{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192455,"rows_kept":192455,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417745,137.34,76111.35,0.0,0.5327,4e-05,31.67966]
[1776758427713,137.34,76127.6,0.0,0.53329,4e-05,31.68253]
[1776758432751,137.34,76139.73,0.0,0.53373,4e-05,31.68188]
[1776758437788,137.34,76141.78,0.0,0.53381,4e-05,31.68223]
[1776758442823,137.34,76146.86,0.0,0.53399,4e-05,31.6831]
[1776758447859,137.34,76145.09,0.0,0.53393,4e-05,31.6828]
[1776758452894,137.34,76141.75,0.0,0.53381,4e-05,31.68223]
[1776758457930,137.34,76130.2,0.0,0.53339,4e-05,31.68024]
[1776758462965,137.34,76143.09,0.0,0.53386,4e-05,31.68246]
[1776758468000,45.0,76141.87,0.0,0.52517,0.00011,31.73318]
[1776758469007,44.96,76119.8929,0.0,0.52274,0.00011,31.73569]
[1776758474042,44.77,76131.0329,0.0,0.524,0.00011,31.73445]
[1776758479076,44.61,76137.7186,0.0,0.52477,0.00011,31.73349]
[1776758483105,44.48,76152.3086,0.0,0.52642,0.00011,31.7311]
[1776758488140,44.34,76157.2414,0.0,0.527,0.00011,31.73005]
[1776758493175,44.22,76156.2486,0.0,0.52692,0.00011,31.72735]
[1776758497189,44.12,76143.5543,0.0,0.5255,0.00011,31.7295]
[1776758502193,44.02,76146.5414,0.0,0.52585,0.00011,31.72892]
[1776758507198,43.92,76155.09,0.0,0.52684,0.00011,31.72727]
[1776758512203,43.83,76158.4271,0.0,0.52724,0.00011,31.72652]
[1776758517208,43.76,76159.1657,0.0,0.52734,0.00011,31.72628]
[1776758522213,43.68,76156.2457,0.0,0.52702,0.00011,31.72679]
[1776758527218,43.62,76164.5571,0.0,0.52798,0.00011,31.72495]
[1776758531222,43.57,76152.4771,0.0,0.52661,0.00011,31.72742]
[1776758536227,43.52,76147.9143,0.0,0.5261,0.00011,31.72822]
[1776758541232,43.47,76149.4543,0.0,0.52628,0.00011,31.72789]
[1776758546237,43.43,76154.1714,0.0,0.52683,0.00011,31.72693]
[1776758551241,43.39,76152.7557,0.0,0.52668,0.00012,31.72441]
[1776758556246,43.35,76154.87,0.0,0.52693,0.00012,31.72395]
[1776758561251,43.32,76146.6029,0.0,0.52598,0.00012,31.72551]
[1776758566256,43.29,76143.7157,0.0,0.52565,0.00012,31.726]
[1776758571261,43.26,76143.8557,0.0,0.52568,0.00012,31.72595]
[1776758573735,43.25,76132.6171,0.0,0.52438,0.00012,31.72775]
[1776758578770,43.23,76120.7571,0.0,0.52301,0.00012,31.72929]
[1776758583805,43.21,76120.1571,0.0,0.52294,0.00012,31.72935]
[1776758588840,43.19,76124.81,0.0,0.52349,0.00012,31.72878]
[1776758593875,43.17,76125.9157,0.0,0.52362,0.00012,31.72863]
[1776758598909,43.16,76132.0886,0.0,0.52433,0.00012,31.72777]
[1776758603945,43.15,76138.0686,0.0,0.52503,0.00012,31.72683]
[1776758609301,43.14,76151.6114,0.0,0.5266,0.00012,31.72437]
[1776758615022,43.12,76149.6814,0.0,0.52638,0.00012,31.72198]
[1776758620057,43.11,76144.4229,0.0,0.52577,0.00012,31.72295]
[1776758625092,43.11,76149.4014,0.0,0.52635,0.00012,31.72202]
[1776758630127,43.1,76152.6657,0.0,0.52673,0.00012,31.72136]
[1776758635162,43.09,76152.7314,0.0,0.52674,0.00012,31.72134]
[1776758640197,43.09,76151.3943,0.0,0.52658,0.00012,31.7216]
[1776758643218,43.08,76164.16,0.0,0.52806,0.00012,31.71883]
[1776758648252,43.08,76169.7057,0.0,0.52871,0.00012,31.71749]
[1776758650267,43.08,76149.1543,0.0,0.52632,0.00012,31.72203]
[1776758655301,43.07,76140.18,0.0,0.52528,0.00012,31.72366]
[1776758660337,43.07,76142.9171,0.0,0.5256,0.00012,31.72318]
[1776758665356,43.06,76139.58,0.0,0.52522,0.00012,31.72375]
[1776758670361,43.06,76141.5771,0.0,0.52545,0.00012,31.72341]
[1776758675366,43.06,76150.1886,0.0,0.52645,0.00012,31.71905]
[1776758680371,43.06,76153.6529,0.0,0.52685,0.00012,31.71835]
[1776758685376,43.05,76150.39,0.0,0.52647,0.00012,31.71901]
[1776758690381,43.05,76151.6886,0.0,0.52662,0.00012,31.71875]
[1776758695386,43.05,76165.26,0.0,0.5282,0.00012,31.71577]
[1776758700391,43.05,76163.5871,0.0,0.528,0.00012,31.71616]
[1776758705396,43.05,76163.7886,0.0,0.52803,0.00012,31.71611]
[1776758711402,43.04,76164.9014,0.0,0.52816,0.00012,31.71585]
[1776758717408,43.04,76178.0371,0.0,0.52968,0.00012,31.71251]
[1776758722414,43.04,76179.6686,0.0,0.52987,0.00012,31.71206]
[1776758727419,43.04,76165.14,0.0,0.52819,0.00012,31.71579]
[1776758732424,43.04,76157.0129,0.0,0.52725,0.00012,31.71487]
[1776758737883,43.04,76157.9843,0.0,0.52736,0.00012,31.71465]
[1776758741911,43.04,76167.45,0.0,0.52846,0.00012,31.71247]
[1776758746945,43.04,76179.4057,0.0,0.52984,0.00012,31.70936]
[1776758751980,43.03,76178.9714,0.0,0.52979,0.00012,31.70947]
[1776758757449,43.03,76177.6043,0.0,0.52964,0.00012,31.70985]
[1776758763063,43.03,76183.9043,0.0,0.53037,0.00012,31.70808]
[1776758768098,43.03,76190.8171,0.0,0.53117,0.00012,31.70602]
[1776758773132,43.03,76199.46,0.0,0.53217,0.00012,31.70327]
[1776758776154,43.03,76210.4329,0.0,0.53344,0.00012,31.69949]
[1776758777161,43.03,76226.5557,0.0,0.53531,0.00012,31.69334]
[1776758782196,43.03,76229.47,0.0,0.53565,0.00012,31.69215]
[1776758786226,43.03,76217.0257,0.0,0.53421,0.00012,31.69705]
[1776758789246,43.03,76200.0286,0.0,0.53224,0.00012,31.70308]
[1776758792267,43.03,76197.4157,0.0,0.53194,0.00012,31.70117]
[1776758794281,43.03,76182.3443,0.0,0.53019,0.00012,31.70576]
[1776758799316,43.03,76192.4157,0.0,0.53136,0.00012,31.70276]
[1776758804353,43.03,76177.5329,0.0,0.52963,0.00012,31.70709]
[1776758809389,43.03,76168.7971,0.0,0.52862,0.00012,31.70936]
[1776758814424,43.02,76166.0186,0.0,0.52829,0.00012,31.71003]
[1776758817445,43.02,76155.36,0.0,0.52706,0.00012,31.71244]
[1776758818452,43.02,76136.4529,0.0,0.52486,0.00012,31.71596]
[1776758819459,43.02,76119.6943,0.0,0.52291,0.00012,31.71827]
[1776758822480,43.02,76125.0071,0.0,0.52353,0.00012,31.71762]
[1776758824493,43.02,76145.4314,0.0,0.5259,0.00012,31.71441]
[1776758829524,43.02,76148.4143,0.0,0.52625,0.00012,31.71384]
[1776758834529,43.02,76146.7629,0.0,0.52606,0.00012,31.71416]
[1776758839534,43.02,76145.7671,0.0,0.52594,0.00012,31.71434]
[1776758844539,43.02,76138.6814,0.0,0.52512,0.00012,31.71559]
[1776758849544,43.02,76151.43,0.0,0.5266,0.00012,31.71325]
[1776758854549,43.02,76149.3857,0.0,0.52636,0.00012,31.71089]
[1776758859566,43.02,76141.9157,0.0,0.5255,0.00012,31.71228]
[1776758864571,43.02,76143.9914,0.0,0.52574,0.00012,31.71191]
[1776758868575,43.02,76162.0471,0.0,0.52783,0.00012,31.7082]
[1776758874581,43.02,76164.9214,0.0,0.52817,0.00012,31.70753]
[1776758879586,43.02,76156.9214,0.0,0.52724,0.00012,31.70934]
[1776758884591,43.02,76157.4929,0.0,0.52731,0.00012,31.70922]
[1776758889596,43.02,76158.1629,0.0,0.52738,0.00012,31.70907]
[1776758895602,43.02,76160.5643,0.0,0.52766,0.00012,31.70854]
[1776758900607,43.02,76161.66,0.0,0.52779,0.00012,31.70829]
[1776758905613,43.02,76170.5743,0.0,0.52883,0.00012,31.70614]
[1776758911100,43.02,76180.4143,0.0,0.52997,0.00012,31.70076]
[1776758916135,43.02,76180.5229,0.0,0.52998,0.00012,31.70073]
[1776758921170,43.02,76181.4457,0.0,0.53009,0.00012,31.70047]
[1776758926205,43.02,76183.7071,0.0,0.53035,0.00012,31.69982]
[1776758931639,43.01,76181.8214,0.0,0.53013,0.00012,31.70036]
[1776758937284,43.01,76182.7843,0.0,0.53025,0.00012,31.70009]
[1776758942319,43.01,76183.2857,0.0,0.5303,0.00012,31.69994]
[1776758947354,43.01,76183.7314,0.0,0.53036,0.00012,31.69981]
[1776758950447,43.01,76184.4871,0.0,0.53044,0.00012,31.69959]
[1776758950539,43.01,76184.4871,0.0,0.53044,0.00012,31.69959]
[1776758956665,43.2,76182.0957,0.0,0.53011,0.00012,31.7006]
[1776758962458,43.35,76182.65,0.0,0.53013,0.00012,31.7007]
[1776758967676,43.45,76179.9643,0.0,0.5298,0.00011,31.7016]
[1776758973536,43.52,76179.7457,0.0,0.52975,0.00011,31.69901]
[1776758978571,43.54,76185.2086,0.0,0.53038,0.00011,31.69755]
[1776758982019,43.55,76185.4443,0.0,0.5304,0.00011,31.6975]
[1776758982294,43.55,76185.4443,0.0,0.5304,0.00011,31.6975]
[1776758982599,43.54,76185.4443,0.0,0.5304,0.00011,31.69748]
[1776758983066,43.54,76185.4443,0.0,0.5304,0.00011,31.69748]
[1776758983606,43.53,76185.4443,0.0,0.53041,0.00011,31.69746]
[1776758988640,43.55,76187.6871,0.0,0.53066,0.00011,31.69686]
[1776758993701,43.57,76189.5357,0.0,0.53086,0.00011,31.69636]
[1776758998706,43.59,76183.9029,0.0,0.53021,0.00011,31.69798]
[1776759001709,43.62,76177.5157,0.0,0.52947,0.00011,31.69974]
[1776759006715,43.62,76179.6614,0.0,0.52972,0.00011,31.69919]
[1776759011720,43.62,76181.4771,0.0,0.52993,0.00011,31.69869]
[1776759015724,43.62,76188.0086,0.0,0.53068,0.00011,31.69688]
[1776759020729,43.63,76191.1457,0.0,0.53103,0.00011,31.69599]
[1776759025734,43.64,76191.64,0.0,0.53109,0.00011,31.69586]
[1776759030739,43.64,76188.2286,0.0,0.53069,0.00011,31.69686]
[1776759031550,43.64,76188.2286,0.0,0.53069,0.00011,31.69686]
[1776759031614,43.64,76188.2286,0.0,0.53069,0.00011,31.6941]
[1776759032444,43.64,76188.2286,0.0,0.53069,0.00011,31.6941]
[1776759032545,43.65,76188.2286,0.0,0.53069,0.00011,31.69411]
[1776759033742,43.65,76197.7071,0.0,0.53178,0.00011,31.69129]
[1776759034743,43.65,76190.0871,0.0,0.5309,0.00011,31.69358]
[1776759037746,43.65,76183.7471,0.0,0.53018,0.00011,31.69536]
[1776759042751,43.64,76181.5243,0.0,0.52993,0.00011,31.69595]
[1776759047755,43.63,76179.78,0.0,0.52973,0.00011,31.69641]
[1776759052760,43.62,76178.29,0.0,0.52956,0.00011,31.69678]
[1776759055592,43.62,76178.7171,0.0,0.52961,0.00011,31.69667]
[1776759055694,43.62,76178.7171,0.0,0.52961,0.00011,31.69666]
[1776759057765,43.63,76186.9471,0.0,0.53055,0.00011,31.69444]
[1776759060013,43.63,76191.7586,0.0,0.5311,0.00011,31.69305]
[1776759060768,43.63,76191.91,0.0,0.53112,0.00011,31.69301]
[1776759064772,43.63,76184.85,0.0,0.53031,0.00011,31.69504]
[1776759069777,43.66,76176.52,0.0,0.52935,0.00011,31.6973]
[1776759075783,43.7,76173.39,0.0,0.52898,0.00011,31.69814]
[1776759081312,43.73,76168.0543,0.0,0.52837,0.00011,31.69945]
[1776759086347,43.73,76160.2129,0.0,0.52747,0.00011,31.70119]
[1776759087003,43.73,76160.2129,0.0,0.52747,0.00011,31.70119]
[1776759087354,43.72,76160.2129,0.0,0.52747,0.00011,31.70117]
[1776759089368,43.69,76147.9029,0.0,0.52607,0.00011,31.70355]
[1776759090376,43.69,76141.5243,0.0,0.52534,0.00011,31.70463]
[1776759095410,43.66,76132.8386,0.0,0.52435,0.00011,31.70318]
[1776759097424,43.67,76126.5314,0.0,0.52363,0.00011,31.70401]
[1776759102459,43.66,76122.9671,0.0,0.52322,0.00011,31.70443]
[1776759107494,43.66,76122.2957,0.0,0.52314,0.00011,31.70451]
[1776759112529,43.67,76122.9,0.0,0.52321,0.00011,31.70445]
[1776759117564,43.67,76122.2114,0.0,0.52313,0.00011,31.70453]
[1776759122599,43.68,76115.58,0.0,0.52237,0.00011,31.70522]
[1776759127634,43.68,76109.8057,0.0,0.52171,0.00011,31.70572]
[1776759132669,43.68,76116.4214,0.0,0.52247,0.00011,31.70514]
[1776759137846,43.67,76123.4557,0.0,0.52327,0.00011,31.70438]
[1776759143746,43.65,76133.6914,0.0,0.52445,0.00011,31.70305]
[1776759148782,43.62,76137.3,0.0,0.52487,0.00011,31.70249]
[1776759153862,43.6,76137.0886,0.0,0.52485,0.00011,31.69975]
[1776759159859,43.59,76133.3129,0.0,0.52442,0.00011,31.7003]
[1776759164873,43.58,76133.1271,0.0,0.5244,0.00011,31.70032]
[1776759167876,43.58,76126.5143,0.0,0.52364,0.00011,31.7012]
[1776759168877,43.58,76114.0429,0.0,0.52221,0.00011,31.70256]
[1776759171563,43.59,76112.2614,0.0,0.522,0.00011,31.70273]
[1776759171642,43.59,76112.2614,0.0,0.522,0.00011,31.70273]
[1776759173882,43.6,76103.52,0.0,0.521,0.00011,31.70339]
[1776759178887,43.6,76097.0757,0.0,0.52026,0.00011,31.70375]
[1776759181527,43.59,76099.1014,0.0,0.52049,0.00011,31.70365]
[1776759181552,43.59,76099.1014,0.0,0.52049,0.00011,31.70365]
[1776759183892,43.6,76108.2771,0.0,0.52154,0.00011,31.70306]
[1776759188897,43.62,76108.4643,0.0,0.52156,0.00011,31.70305]
[1776759189475,43.62,76108.4643,0.0,0.52156,0.00011,31.70305]
[1776759189832,43.62,76108.4643,0.0,0.52156,0.00011,31.70305]
[1776759189898,43.62,76110.1743,0.0,0.52176,0.00011,31.70291]
[1776759190469,43.62,76110.1743,0.0,0.52176,0.00011,31.70291]
[1776759190486,43.62,76110.1743,0.0,0.52176,0.00011,31.70291]
[1776759190546,43.61,76110.1743,0.0,0.52176,0.00011,31.70291]
[1776759191900,43.61,76103.34,0.0,0.52097,0.00011,31.70341]
[1776759196905,43.61,76101.9,0.0,0.52081,0.00011,31.7035]
[1776759201910,43.61,76101.7214,0.0,0.52079,0.00011,31.70351]
[1776759206915,43.61,76105.03,0.0,0.52117,0.00011,31.7033]
[1776759208933,43.61,76106.4257,0.0,0.52133,0.00011,31.7032]
[1776759209918,43.62,76108.5971,0.0,0.52158,0.00011,31.70304]
[1776759211920,43.62,76117.0657,0.0,0.52255,0.00011,31.69953]
[1776759216925,43.63,76123.98,0.0,0.52334,0.00011,31.69878]
[1776759221931,43.63,76126.3743,0.0,0.52362,0.00011,31.69849]
[1776759226936,43.62,76130.78,0.0,0.52412,0.00011,31.69791]
[1776759229942,43.62,76122.4843,0.0,0.52317,0.00011,31.69895]
[1776759234948,43.63,76122.7671,0.0,0.5232,0.00011,31.69892]
[1776759240423,43.63,76123.74,0.0,0.52331,0.00011,31.69881]
[1776759245959,43.63,76125.3243,0.0,0.52349,0.00011,31.69862]
[1776759251501,43.63,76123.0771,0.0,0.52324,0.00011,31.69888]
[1776759256535,43.63,76125.9886,0.0,0.52357,0.00011,31.69854]
[1776759261571,43.63,76126.0143,0.0,0.52357,0.00011,31.69853]
[1776759266981,43.63,76125.4243,0.0,0.52351,0.00011,31.6986]
[1776759272651,43.63,76125.7243,0.0,0.52354,0.00011,31.69581]
[1776759274665,43.62,76139.7257,0.0,0.52515,0.00011,31.69382]
[1776759279700,43.59,76141.7014,0.0,0.52538,0.00011,31.69349]
[1776759284735,43.58,76143.0814,0.0,0.52554,0.00011,31.69324]
[1776759289771,43.56,76141.87,0.0,0.5254,0.00011,31.69343]
[1776759294806,43.55,76141.0657,0.0,0.52531,0.00011,31.69355]
[1776759299840,43.54,76142.9386,0.0,0.52553,0.00011,31.69323]
[1776759302865,43.54,76136.2357,0.0,0.52476,0.00011,31.69431]
[1776759307900,43.54,76135.5329,0.0,0.52468,0.00011,31.69441]
[1776759310921,43.55,76127.1543,0.0,0.52372,0.00011,31.69558]
[1776759315956,43.56,76129.2614,0.0,0.52396,0.00011,31.69531]
[1776759316963,43.56,76140.1357,0.0,0.52521,0.00011,31.69371]
[1776759322038,43.54,76142.8114,0.0,0.52551,0.00011,31.69326]
[1776759328040,43.53,76143.73,0.0,0.52562,0.00011,31.69309]
[1776759330677,43.53,76139.0657,0.0,0.52509,0.00011,31.69386]
[1776759330788,43.53,76139.0657,0.0,0.52509,0.00011,31.69386]
[1776759332049,43.53,76147.0629,0.0,0.52601,0.00011,31.68974]
[1776759333050,43.52,76158.5286,0.0,0.52732,0.00011,31.68749]
[1776759338055,43.51,76164.1414,0.0,0.52797,0.00011,31.68625]
[1776759343060,43.51,76165.1171,0.0,0.52808,0.00011,31.68603]
[1776759348065,43.51,76166.7771,0.0,0.52827,0.00011,31.68565]
[1776759353070,43.52,76166.4357,0.0,0.52823,0.00011,31.68573]
[1776759354442,43.52,76166.53,0.0,0.52825,0.00011,31.68571]
[1776759355072,43.52,76169.8929,0.0,0.52863,0.00011,31.68492]
[1776759356073,43.53,76179.98,0.0,0.52979,0.00011,31.68237]
[1776759359612,43.55,76185.7457,0.0,0.53044,0.00011,31.68083]
[1776759359712,43.56,76185.7457,0.0,0.53044,0.00011,31.68085]
[1776759360522,43.56,76185.7457,0.0,0.53044,0.00011,31.68085]
[1776759360914,43.57,76185.7457,0.0,0.53044,0.00011,31.68085]
[1776759366083,43.59,76188.8143,0.0,0.53078,0.00011,31.68003]
[1776759371088,43.61,76191.7671,0.0,0.53111,0.00011,31.6792]
[1776759371243,43.61,76191.7671,0.0,0.53111,0.00011,31.6792]
[1776759372089,43.62,76188.8614,0.0,0.53078,0.00011,31.68005]
[1776759374091,43.62,76181.8829,0.0,0.52998,0.00011,31.68201]
[1776759379096,43.62,76181.2143,0.0,0.5299,0.00011,31.68219]
[1776759385102,43.63,76180.6943,0.0,0.52984,0.00011,31.68234]
[1776759387950,43.63,76181.1186,0.0,0.52989,0.00011,31.68222]
[1776759387998,43.63,76181.1186,0.0,0.52989,0.00011,31.68222]
[1776759391108,43.64,76187.6243,0.0,0.53063,0.00011,31.67769]
[1776759396113,43.66,76187.9771,0.0,0.53067,0.00011,31.67761]
[1776759401609,43.66,76188.22,0.0,0.53069,0.00011,31.67755]
[1776759401710,43.67,76188.22,0.0,0.53069,0.00011,31.67757]
[1776759404121,43.67,76180.72,0.0,0.52983,0.00011,31.67963]
[1776759404942,43.67,76180.72,0.0,0.52983,0.00011,31.67963]
[1776759405043,43.67,76180.72,0.0,0.52984,0.00011,31.67963]
[1776759407653,43.67,76185.6114,0.0,0.53039,0.00011,31.67831]
[1776759407755,43.68,76185.6114,0.0,0.53039,0.00011,31.67831]
[1776759413654,43.67,76181.7743,0.0,0.52995,0.00011,31.67936]
[1776759418689,43.66,76181.1743,0.0,0.52989,0.00011,31.67951]
[1776759423724,43.66,76178.7086,0.0,0.52961,0.00011,31.68015]
[1776759428759,43.65,76176.2629,0.0,0.52933,0.00011,31.68076]
[1776759433794,43.64,76179.7043,0.0,0.52973,0.00011,31.67986]
[1776759435050,43.64,76179.7043,0.0,0.52973,0.00011,31.67986]
[1776759435054,43.64,76179.7043,0.0,0.52973,0.00011,31.67986]
[1776759438829,43.65,76187.2843,0.0,0.53059,0.00011,31.6778]
[1776759440843,43.65,76196.7229,0.0,0.53167,0.00011,31.675]
[1776759443863,43.64,76205.8943,0.0,0.53272,0.00011,31.67205]
[1776759448899,43.63,76204.3971,0.0,0.53255,0.00011,31.67252]
[1776759453934,43.63,76200.4014,0.0,0.5321,0.00011,31.67105]
[1776759459187,43.63,76204.9429,0.0,0.53262,0.00011,31.66956]
[1776759465011,43.62,76207.6186,0.0,0.53293,0.00011,31.66865]
[1776759470046,43.6,76209.89,0.0,0.53319,0.00011,31.66785]
[1776759475082,43.6,76205.5429,0.0,0.5327,0.00011,31.66931]
[1776759480117,43.6,76204.1743,0.0,0.53254,0.00011,31.66976]
[1776759485152,43.6,76204.4414,0.0,0.53257,0.00011,31.66967]
[1776759490187,43.59,76209.2657,0.0,0.53313,0.00011,31.66803]
[1776759495222,43.59,76206.1557,0.0,0.53277,0.00011,31.66908]
[1776759498301,43.59,76205.9271,0.0,0.53274,0.00011,31.66916]
[1776759498557,43.59,76205.9271,0.0,0.53274,0.00011,31.66916]
[1776759499229,43.62,76205.5186,0.0,0.53269,0.00011,31.66937]
[1776759499285,43.62,76205.5186,0.0,0.53269,0.00011,31.66937]
[1776759499888,43.62,76205.5186,0.0,0.53269,0.00011,31.66936]
[1776759505236,43.63,76200.0357,0.0,0.53206,0.00011,31.67117]
[1776759510240,43.63,76202.8471,0.0,0.53238,0.00011,31.67026]
[1776759515245,43.63,76196.6929,0.0,0.53168,0.00011,31.66945]
[1776759520250,43.65,76196.3043,0.0,0.53163,0.00011,31.6696]
[1776759525256,43.66,76194.9043,0.0,0.53146,0.00011,31.67005]
[1776759531263,43.68,76194.6057,0.0,0.53142,0.00011,31.67017]
[1776759536268,43.68,76194.3471,0.0,0.53139,0.00011,31.67026]
[1776759544276,43.7,76194.1914,0.0,0.53137,0.00011,31.67034]
[1776759549281,43.7,76199.6814,0.0,0.532,0.00011,31.66866]
[1776759554286,43.69,76203.6486,0.0,0.53245,0.00011,31.66735]
[1776759559291,43.67,76205.0671,0.0,0.53262,0.00011,31.66685]
[1776759561902,43.66,76205.4071,0.0,0.53266,0.00011,31.66672]
[1776759562117,43.66,76205.4071,0.0,0.53266,0.00011,31.66672]
[1776759562165,43.66,76205.4071,0.0,0.53266,0.00011,31.66672]
[1776759562947,43.66,76205.4071,0.0,0.53266,0.00011,31.66672]
[1776759563282,43.69,76205.4071,0.0,0.53265,0.00011,31.66678]
[1776759568300,43.67,76203.84,0.0,0.53248,0.00011,31.66726]
[1776759573305,43.66,76203.6643,0.0,0.53246,0.00011,31.66453]
[1776759578310,43.65,76208.62,0.0,0.53304,0.00011,31.66285]
[1776759582834,43.63,76219.1214,0.0,0.53424,0.00011,31.65908]
[1776759588320,43.6,76222.2043,0.0,0.53461,0.00011,31.65786]
[1776759594326,43.57,76223.6671,0.0,0.53479,0.00011,31.65722]
[1776759599953,43.54,76224.13,0.0,0.53485,0.00011,31.65698]
[1776759605336,43.52,76224.2071,0.0,0.53487,0.00011,31.6569]
[1776759611032,43.5,76224.2071,0.0,0.53487,0.00011,31.65685]
[1776759616347,43.49,76225.4914,0.0,0.53503,0.00011,31.65632]
[1776759617570,43.49,76225.4914,0.0,0.53503,0.00011,31.65632]
[1776759618081,43.5,76225.4914,0.0,0.53502,0.00011,31.65634]
[1776759618644,43.5,76225.4914,0.0,0.53502,0.00011,31.65634]
[1776759619088,43.5,76225.4914,0.0,0.53502,0.00011,31.65634]
[1776759620094,43.5,76235.0557,0.0,0.53612,0.00011,31.65251]
[1776759621102,43.5,76247.6657,0.0,0.53756,0.00011,31.64711]
[1776759625706,43.51,76249.3386,0.0,0.53775,0.00011,31.64639]
[1776759625758,43.51,76249.3386,0.0,0.53775,0.00011,31.64639]
[1776759628628,43.52,76253.73,0.0,0.53825,0.00011,31.64442]
[1776759628656,43.52,76253.73,0.0,0.53825,0.00011,31.64442]
[1776759628666,43.52,76253.73,0.0,0.53825,0.00011,31.64442]
[1776759628740,43.52,76253.73,0.0,0.53825,0.00011,31.64442]
[1776759630002,43.53,76253.73,0.0,0.53825,0.00011,31.64446]
[1776759631180,43.55,76261.0629,0.0,0.53908,0.00011,31.63829]
[1776759636367,43.57,76265.3929,0.0,0.53956,0.00011,31.6363]
[1776759640169,43.59,76265.33,0.0,0.53955,0.00011,31.63639]
[1776759640195,43.59,76265.33,0.0,0.53955,0.00011,31.63639]
[1776759640233,43.59,76265.33,0.0,0.53955,0.00011,31.63639]
[1776759643373,43.61,76259.0271,0.0,0.53882,0.00011,31.6395]
[1776759649306,43.64,76264.3286,0.0,0.53941,0.00011,31.63707]
[1776759651085,43.64,76264.9571,0.0,0.53948,0.00011,31.63677]
[1776759653334,43.65,76275.52,0.0,0.54068,0.00011,31.63154]
[1776759657362,43.68,76282.7457,0.0,0.54149,0.00011,31.62786]
[1776759658458,43.68,76283.2157,0.0,0.54154,0.00011,31.62764]
[1776759658516,43.68,76283.2157,0.0,0.54154,0.00011,31.62764]
[1776759658769,43.68,76283.2157,0.0,0.54154,0.00011,31.62764]
[1776759659081,43.68,76283.2157,0.0,0.54154,0.00011,31.62764]
[1776759659378,43.68,76283.2157,0.0,0.54154,0.00011,31.62764]
[1776759659539,43.68,76283.2157,0.0,0.54154,0.00011,31.62764]
[1776759660224,43.68,76283.2157,0.0,0.54154,0.00011,31.62764]
[1776759660383,43.7,76283.2157,0.0,0.54153,0.00011,31.6277]
[1776759661390,43.69,76283.2157,0.0,0.54153,0.00011,31.62768]
[1776759662398,43.69,76351.2114,0.0,0.54927,0.00011,31.58549]
[1776759663401,43.69,76341.62,0.0,0.54818,0.00011,31.59216]
[1776759664402,43.7,76331.5371,0.0,0.54703,0.00011,31.59894]
[1776759665403,43.7,76325.1671,0.0,0.5463,0.00011,31.60311]
[1776759667742,43.71,76323.1143,0.0,0.54606,0.00011,31.60448]
[1776759668057,43.71,76323.1143,0.0,0.54606,0.00011,31.60448]
[1776759668126,43.72,76323.1143,0.0,0.54606,0.00011,31.60451]
[1776759669413,43.72,76316.02,0.0,0.54525,0.00011,31.60896]
[1776759671432,43.72,76311.1743,0.0,0.5447,0.00011,31.61192]
[1776759672416,43.72,76310.7329,0.0,0.54465,0.00011,31.61219]
[1776759675235,43.72,76310.6186,0.0,0.54464,0.00011,31.61226]
[1776759675256,43.72,76310.6186,0.0,0.54464,0.00011,31.61226]
[1776759675468,43.72,76310.6186,0.0,0.54464,0.00011,31.61226]
[1776759675280,43.72,76310.6186,0.0,0.54464,0.00011,31.61226]
[1776759675697,43.72,76310.6186,0.0,0.54464,0.00011,31.61226]
[1776759675783,43.72,76310.6186,0.0,0.54464,0.00011,31.61226]
[1776759675881,43.72,76310.6186,0.0,0.54464,0.00011,31.61226]
[1776759676268,43.72,76310.6186,0.0,0.54464,0.00011,31.61226]
[1776759676394,43.72,76310.6186,0.0,0.54464,0.00011,31.61226]
[1776759676436,43.72,76310.6186,0.0,0.54464,0.00011,31.61226]
[1776759676859,43.72,76310.6186,0.0,0.54464,0.00011,31.61226]
[1776759677440,43.72,76357.86,0.0,0.55,0.00011,31.58096]
[1776759678217,43.72,76357.86,0.0,0.55,0.00011,31.58096]
[1776759678318,43.73,76357.86,0.0,0.54999,0.00011,31.58102]
[1776759679443,43.74,76383.5129,0.0,0.5529,0.00011,31.56168]
[1776759679597,43.74,76383.5129,0.0,0.5529,0.00011,31.56168]
[1776759680443,43.75,76385.1757,0.0,0.55308,0.00011,31.56044]
[1776759681444,43.76,76377.8971,0.0,0.55225,0.00011,31.5662]
[1776759686449,43.78,76372.8257,0.0,0.55165,0.00011,31.57029]
[1776759691454,43.79,76365.69,0.0,0.55084,0.00011,31.57296]
[1776759696459,43.8,76365.2714,0.0,0.55079,0.00011,31.57332]
[1776759701464,43.81,76365.7386,0.0,0.55084,0.00011,31.57301]
[1776759706469,43.81,76364.3014,0.0,0.55067,0.00011,31.57409]
[1776759709098,43.81,76364.6414,0.0,0.55071,0.00011,31.57384]
[1776759709179,43.81,76364.6414,0.0,0.55071,0.00011,31.57384]
[1776759709199,43.81,76364.6414,0.0,0.55071,0.00011,31.57385]
[1776759710899,43.81,76362.2086,0.0,0.55043,0.00011,31.57563]
[1776759711474,43.81,76358.1571,0.0,0.54998,0.00011,31.57856]
[1776759712150,43.81,76358.1571,0.0,0.54998,0.00011,31.57856]
[1776759713478,43.81,76349.4571,0.0,0.54899,0.00011,31.58475]
[1776759718188,43.82,76345.6871,0.0,0.54856,0.00011,31.58744]
[1776759718289,43.82,76345.6871,0.0,0.54855,0.00011,31.58746]
[1776759721873,43.82,76340.6814,0.0,0.54799,0.00011,31.59089]
[1776759722467,43.82,76340.6814,0.0,0.54799,0.00011,31.59089]
[1776759722469,43.82,76340.6814,0.0,0.54799,0.00011,31.59089]
[1776759722621,43.82,76340.6814,0.0,0.54799,0.00011,31.59089]
[1776759723490,43.82,76335.8114,0.0,0.54744,0.00011,31.59413]
[1776759727182,43.81,76337.3743,0.0,0.54762,0.00011,31.59303]
[1776759727220,43.81,76337.3743,0.0,0.54762,0.00011,31.59303]
[1776759733218,43.79,76335.2429,0.0,0.54739,0.00011,31.59432]
[1776759739506,43.78,76334.1414,0.0,0.54727,0.00011,31.59496]
[1776759743673,43.77,76332.8929,0.0,0.54714,0.00011,31.59576]
[1776759744511,43.77,76332.0014,0.0,0.54704,0.00011,31.59633]
[1776759745210,43.77,76332.0014,0.0,0.54704,0.00011,31.59633]
[1776759746513,43.77,76317.7386,0.0,0.54542,0.00011,31.60544]
[1776759748515,43.78,76310.3743,0.0,0.54457,0.00011,31.60997]
[1776759752520,43.8,76307.0071,0.0,0.54419,0.00011,31.60928]
[1776759754683,43.8,76314.1729,0.0,0.54499,0.00011,31.60502]
[1776759754885,43.8,76314.1729,0.0,0.54499,0.00011,31.60502]
[1776759755522,43.81,76325.5686,0.0,0.54628,0.00011,31.59797]
[1776759756059,43.82,76325.5686,0.0,0.54628,0.00011,31.598]
[1776759757066,43.82,76341.3643,0.0,0.54807,0.00011,31.58762]
[1776759758072,43.82,76350.4386,0.0,0.5491,0.00011,31.58136]
[1776759760278,43.82,76351.5329,0.0,0.54922,0.00011,31.5806]
[1776759762023,43.82,76351.9029,0.0,0.54926,0.00011,31.58035]
[1776759767136,43.83,76343.0786,0.0,0.54826,0.00011,31.58652]
[1776759772540,43.85,76339.9471,0.0,0.54789,0.00011,31.58876]
[1776759778546,43.87,76339.68,0.0,0.54785,0.00011,31.58906]
[1776759783551,43.88,76342.5057,0.0,0.54816,0.00011,31.58722]
[1776759784672,43.88,76342.5057,0.0,0.54816,0.00011,31.58723]
[1776759784730,43.88,76342.5057,0.0,0.54816,0.00011,31.58723]
[1776759785264,43.88,76342.5057,0.0,0.54816,0.00011,31.58721]
[1776759790316,43.87,76340.6629,0.0,0.54796,0.00011,31.5884]
[1776759795563,43.86,76339.1443,0.0,0.54779,0.00011,31.58939]
[1776759799774,43.86,76339.0543,0.0,0.54778,0.00011,31.58944]
[1776759800568,43.85,76338.7571,0.0,0.54775,0.00011,31.58959]
[1776759801850,43.84,76338.7571,0.0,0.54776,0.00011,31.58954]
[1776759803409,43.84,76330.8386,0.0,0.54686,0.00011,31.59472]
[1776759804416,43.84,76322.6614,0.0,0.54594,0.00011,31.59995]
[1776759806189,43.84,76318.6329,0.0,0.54548,0.00011,31.60246]
[1776759809453,43.83,76326.8829,0.0,0.54642,0.00011,31.59721]
[1776759813864,43.81,76328.4429,0.0,0.54661,0.00011,31.59335]
[1776759814286,43.81,76328.4429,0.0,0.54661,0.00011,31.59335]
[1776759814488,43.81,76328.4429,0.0,0.54661,0.00011,31.59334]
[1776759816501,43.82,76334.0829,0.0,0.54724,0.00011,31.58972]
[1776759817508,43.82,76344.2057,0.0,0.54839,0.00011,31.58294]
[1776759822544,43.84,76344.8529,0.0,0.54845,0.00011,31.58257]
[1776759827597,43.85,76344.7414,0.0,0.54844,0.00011,31.58272]
[1776759832602,43.85,76345.4414,0.0,0.54851,0.00011,31.58229]
[1776759837607,43.86,76345.7871,0.0,0.54854,0.00011,31.58208]
[1776759838840,43.86,76348.62,0.0,0.54887,0.00011,31.58013]
[1776759839609,43.86,76355.8743,0.0,0.54969,0.00011,31.575]
[1776759840155,43.86,76355.8743,0.0,0.54969,0.00011,31.575]
[1776759842338,43.85,76355.2957,0.0,0.54963,0.00011,31.57537]
[1776759844615,43.85,76361.3986,0.0,0.55032,0.00011,31.57093]
[1776759845616,43.84,76373.13,0.0,0.55165,0.00011,31.56215]
[1776759849350,43.81,76375.7157,0.0,0.55197,0.00011,31.56]
[1776759850623,43.8,76366.7714,0.0,0.55096,0.00011,31.56667]
[1776759852624,43.8,76359.1143,0.0,0.5501,0.00011,31.57226]
[1776759857629,43.8,76357.3414,0.0,0.5499,0.00011,31.57351]
[1776759861633,43.8,76349.3443,0.0,0.54899,0.00011,31.5792]
[1776759866639,43.81,76345.16,0.0,0.54851,0.00011,31.5822]
[1776759871644,43.83,76341.6057,0.0,0.54809,0.00011,31.58197]
[1776759876649,43.84,76340.9757,0.0,0.54801,0.00011,31.58249]
[1776759878980,43.85,76341.6429,0.0,0.54808,0.00011,31.58207]
[1776759879083,43.85,76341.6429,0.0,0.54808,0.00011,31.58207]
[1776759886660,43.86,76344.0714,0.0,0.54835,0.00011,31.5805]
[1776759891666,43.87,76344.0457,0.0,0.54834,0.00011,31.58056]
[1776759894093,43.87,76341.9614,0.0,0.54811,0.00011,31.582]
[1776759894151,43.87,76341.9614,0.0,0.54811,0.00011,31.582]
[1776759894278,43.87,76341.9614,0.0,0.54811,0.00011,31.582]
[1776759894384,43.87,76341.9614,0.0,0.54811,0.00011,31.58201]
[1776759899675,43.83,76338.3271,0.0,0.54772,0.00011,31.58418]
[1776759900164,43.83,76338.3271,0.0,0.54772,0.00011,31.58418]
[1776759900266,43.82,76338.3271,0.0,0.54773,0.00011,31.58414]
[1776759905683,43.84,76340.86,0.0,0.548,0.00011,31.58256]
[1776759906794,43.85,76341.54,0.0,0.54808,0.00011,31.58212]
[1776759907685,43.84,76342.7614,0.0,0.54822,0.00011,31.58127]
[1776759909968,43.84,76341.2786,0.0,0.54805,0.00011,31.58224]
[1776759910688,43.83,76340.3743,0.0,0.54795,0.00011,31.5828]
[1776759912413,43.82,76336.8614,0.0,0.54756,0.00011,31.58511]
[1776759912419,43.82,76336.8614,0.0,0.54756,0.00011,31.58511]
[1776759912431,43.82,76336.8614,0.0,0.54756,0.00011,31.58511]
[1776759912473,43.82,76336.8614,0.0,0.54756,0.00011,31.58511]
[1776759912515,43.82,76336.8614,0.0,0.54756,0.00011,31.58508]
[1776759915693,43.83,76343.6657,0.0,0.54833,0.00011,31.58057]
[1776759919627,43.84,76343.6314,0.0,0.54832,0.00011,31.58064]
[1776759919632,43.84,76343.6314,0.0,0.54832,0.00011,31.58064]
[1776759919639,43.84,76343.6314,0.0,0.54832,0.00011,31.58064]
[1776759919643,43.84,76343.6314,0.0,0.54832,0.00011,31.58064]
[1776759919675,43.84,76343.6314,0.0,0.54832,0.00011,31.58064]
[1776759919697,43.84,76343.6,0.0,0.54831,0.00011,31.58068]
[1776759923258,43.83,76337.0286,0.0,0.54757,0.00011,31.58506]
[1776759925273,43.84,76330.6871,0.0,0.54685,0.00011,31.58925]
[1776759925778,43.84,76330.6871,0.0,0.54685,0.00011,31.58925]
[1776759926280,43.83,76330.6871,0.0,0.54685,0.00011,31.58924]
[1776759927287,43.83,76322.6671,0.0,0.54595,0.00011,31.59437]
[1776759932710,43.83,76317.5543,0.0,0.54537,0.00011,31.59476]
[1776759936153,43.83,76316.7586,0.0,0.54528,0.00011,31.59525]
[1776759941719,43.83,76319.0386,0.0,0.54554,0.00011,31.59383]
[1776759947427,43.82,76319.5543,0.0,0.5456,0.00011,31.59349]
[1776759952462,43.82,76319.6543,0.0,0.54561,0.00011,31.59341]
[1776759957498,43.82,76320.4471,0.0,0.5457,0.00011,31.5929]
[1776759958858,43.82,76319.9457,0.0,0.54565,0.00011,31.59321]
[1776759963540,43.82,76310.3443,0.0,0.54455,0.00011,31.59911]
[1776759968575,43.84,76311.1271,0.0,0.54464,0.00011,31.59871]
[1776759973752,43.84,76313.6157,0.0,0.54492,0.00011,31.59723]
[1776759977220,43.84,76314.1329,0.0,0.54497,0.00011,31.59693]
[1776759978308,43.84,76314.1329,0.0,0.54497,0.00011,31.59693]
[1776759978645,43.84,76314.1329,0.0,0.54497,0.00011,31.59693]
[1776759979447,43.84,76314.1329,0.0,0.54497,0.00011,31.59693]
[1776759979651,43.84,76314.1329,0.0,0.54497,0.00011,31.59693]
[1776759980659,43.85,76320.1757,0.0,0.54565,0.00011,31.59326]
[1776759981384,43.85,76320.1757,0.0,0.54565,0.00011,31.59326]
[1776759981761,43.85,76320.1757,0.0,0.54565,0.00011,31.59326]
[1776759981794,43.86,76333.5757,0.0,0.54717,0.00011,31.58471]
[1776759982681,43.85,76333.5757,0.0,0.54717,0.00011,31.58471]
[1776759983687,43.85,76358.8471,0.0,0.55003,0.00011,31.56726]
[1776759985701,43.84,76369.4029,0.0,0.55124,0.00011,31.55944]
[1776759986455,43.84,76369.4029,0.0,0.55124,0.00011,31.55944]
[1776759991750,43.82,76364.6471,0.0,0.55072,0.00011,31.55999]
[1776759994771,43.81,76356.9214,0.0,0.54985,0.00011,31.56559]
[1776759999806,43.81,76355.3271,0.0,0.54967,0.00011,31.56671]
[1776760004817,43.81,76351.2143,0.0,0.5492,0.00011,31.56964]
[1776760009822,43.82,76345.0729,0.0,0.5485,0.00011,31.57397]
[1776760014827,43.83,76349.1157,0.0,0.54895,0.00011,31.57123]
[1776760019411,43.83,76349.1543,0.0,0.54895,0.00011,31.57123]
[1776760024837,43.84,76347.4514,0.0,0.54876,0.00011,31.57244]
[1776760028841,43.84,76354.0443,0.0,0.5495,0.00011,31.56782]
[1776760033846,43.83,76354.8086,0.0,0.54959,0.00011,31.56724]
[1776760039852,43.83,76354.6629,0.0,0.54958,0.00011,31.5673]
[1776760044857,43.82,76355.8886,0.0,0.54972,0.00011,31.56639]
[1776760049862,43.82,76354.2043,0.0,0.54954,0.00011,31.56756]
[1776760054867,43.82,76352.24,0.0,0.54932,0.00011,31.56619]
[1776760059872,43.82,76350.2186,0.0,0.54908,0.00011,31.56763]
[1776760064877,43.83,76345.5386,0.0,0.54855,0.00011,31.57093]
[1776760068881,43.84,76337.8957,0.0,0.54767,0.00011,31.5762]
[1776760073886,43.86,76336.3543,0.0,0.54749,0.00011,31.57736]
[1776760078891,43.87,76344.17,0.0,0.54836,0.00011,31.57217]
[1776760079892,43.87,76352.12,0.0,0.54926,0.00011,31.56665]
[1776760081375,43.86,76359.7943,0.0,0.55014,0.00011,31.56111]
[1776760086411,43.84,76363.46,0.0,0.55057,0.00011,31.55826]
[1776760091446,43.82,76364.68,0.0,0.55072,0.00011,31.55721]
[1776760094467,43.8,76371.0457,0.0,0.55146,0.00011,31.55234]
[1776760099502,43.78,76368.8657,0.0,0.55122,0.00011,31.55382]
[1776760104537,43.76,76372.2371,0.0,0.55162,0.00011,31.55111]
[1776760109572,43.74,76374.4514,0.0,0.55189,0.00011,31.54924]
[1776760114607,43.72,76374.9071,0.0,0.55196,0.00011,31.54597]
[1776760117930,43.72,76367.7843,0.0,0.55115,0.00011,31.55135]
[1776760123936,43.72,76358.4714,0.0,0.55009,0.00011,31.55826]
[1776760127698,43.73,76364.5957,0.0,0.55079,0.00011,31.55379]
[1776760132734,43.72,76371.5914,0.0,0.55158,0.00011,31.54849]
[1776760135770,43.71,76374.9,0.0,0.55196,0.00011,31.54592]
[1776760139783,43.7,76383.3143,0.0,0.55293,0.00011,31.53921]
[1776760144818,43.67,76383.4771,0.0,0.55297,0.00011,31.53889]
[1776760149855,43.66,76381.9529,0.0,0.55281,0.00011,31.53996]
[1776760154891,43.64,76382.9186,0.0,0.55293,0.00011,31.53908]
[1776760159926,43.63,76381.4414,0.0,0.55277,0.00011,31.54017]
[1776760164978,43.63,76381.9929,0.0,0.55284,0.00011,31.53966]
[1776760169983,43.62,76382.1343,0.0,0.55286,0.00011,31.53948]
[1776760174779,43.62,76380.3157,0.0,0.55266,0.00011,31.53811]
[1776760176990,43.62,76370.0743,0.0,0.55149,0.00011,31.54606]
[1776760180994,43.63,76363.7743,0.0,0.55076,0.00011,31.55092]
[1776760185999,43.66,76361.2586,0.0,0.55046,0.00011,31.55296]
[1776760190770,43.67,76365.5814,0.0,0.55094,0.00011,31.54985]
[1776760196009,43.69,76363.1814,0.0,0.55066,0.00011,31.55175]
[1776760201015,43.7,76357.2814,0.0,0.54997,0.00011,31.55621]
[1776760205019,43.72,76350.8829,0.0,0.54923,0.00011,31.56091]
[1776760210024,43.74,76352.5357,0.0,0.54941,0.00011,31.55988]
[1776760215029,43.75,76363.8414,0.0,0.55068,0.00011,31.55177]
[1776760220034,43.75,76365.1814,0.0,0.55084,0.00011,31.55074]
[1776760225039,43.75,76363.1429,0.0,0.55061,0.00011,31.55224]
[1776760230044,43.75,76362.1957,0.0,0.5505,0.00011,31.55293]
[1776760232205,43.75,76362.7857,0.0,0.55057,0.00011,31.54971]
[1776760238052,43.74,76367.0286,0.0,0.55106,0.00011,31.54652]
[1776760244058,43.73,76367.9,0.0,0.55116,0.00011,31.5458]
[1776760249063,43.72,76369.3171,0.0,0.55133,0.00011,31.54468]
[1776760254595,43.71,76373.0957,0.0,0.55177,0.00011,31.54172]
[1776760259630,43.71,76372.3286,0.0,0.55168,0.00011,31.54225]
[1776760261644,43.71,76365.6714,0.0,0.55093,0.00011,31.54729]
[1776760263658,43.71,76357.68,0.0,0.55002,0.00011,31.55321]
[1776760269089,43.73,76352.5429,0.0,0.54942,0.00011,31.55703]
[1776760275095,43.76,76348.7857,0.0,0.54897,0.00011,31.55985]
[1776760280777,43.77,76351.9171,0.0,0.54932,0.00011,31.55777]
[1776760284805,43.78,76359.0871,0.0,0.55013,0.00011,31.55265]
[1776760289840,43.77,76363.2743,0.0,0.55061,0.00011,31.54953]
[1776760294875,43.76,76366.3529,0.0,0.55097,0.00011,31.54439]
[1776760299910,43.76,76362.53,0.0,0.55054,0.00011,31.5472]
[1776760304945,43.76,76359.3243,0.0,0.55017,0.00011,31.54955]
[1776760309980,43.76,76359.1686,0.0,0.55015,0.00011,31.54968]
[1776760315015,43.76,76359.8257,0.0,0.55023,0.00011,31.54921]
[1776760320050,43.76,76360.3514,0.0,0.55029,0.00011,31.54882]
[1776760325085,43.76,76361.7143,0.0,0.55044,0.00011,31.54781]
[1776760330150,43.76,76358.82,0.0,0.55011,0.00011,31.54993]
[1776760335154,43.76,76356.1043,0.0,0.5498,0.00011,31.55193]
[1776760338159,43.77,76349.9914,0.0,0.5491,0.00011,31.55632]
[1776760343164,43.79,76346.2814,0.0,0.54867,0.00011,31.55903]
[1776760349170,43.81,76344.9629,0.0,0.54851,0.00011,31.56008]
[1776760354175,43.82,76346.2986,0.0,0.54865,0.00011,31.55647]
[1776760359180,43.83,76346.1514,0.0,0.54863,0.00011,31.55663]
[1776760365186,43.84,76346.1057,0.0,0.54862,0.00011,31.55673]
[1776760368224,43.85,76343.1271,0.0,0.54828,0.00011,31.55881]
[1776760369190,43.84,76340.3557,0.0,0.54797,0.00011,31.56065]
[1776760370028,43.84,76340.3557,0.0,0.54797,0.00011,31.56065]
[1776760370118,43.84,76340.3557,0.0,0.54797,0.00011,31.56061]
[1776760376197,43.85,76335.9771,0.0,0.54746,0.00011,31.56366]
[1776760377058,43.85,76335.9771,0.0,0.54746,0.00011,31.56366]
[1776760377099,43.86,76335.9771,0.0,0.54746,0.00011,31.56367]
[1776760378199,43.84,76329.3343,0.0,0.54671,0.00011,31.56795]
[1776760384205,43.77,76321.5957,0.0,0.54588,0.00011,31.57247]
[1776760389210,43.72,76320.0471,0.0,0.54574,0.00011,31.57314]
[1776760391362,43.7,76320.7871,0.0,0.54583,0.00011,31.57257]
[1776760391372,43.7,76320.7871,0.0,0.54583,0.00011,31.57257]
[1776760392212,43.7,76325.7686,0.0,0.5464,0.00011,31.56942]
[1776760394214,43.71,76334.7929,0.0,0.54742,0.00011,31.56353]
[1776760395171,43.71,76334.7929,0.0,0.54742,0.00011,31.56353]
[1776760395215,43.71,76335.9329,0.0,0.54755,0.00011,31.56277]
[1776760398119,43.71,76334.0857,0.0,0.54734,0.00011,31.564]
[1776760398149,43.71,76334.0857,0.0,0.54734,0.00011,31.564]
[1776760401221,43.7,76326.6986,0.0,0.54651,0.00011,31.56877]
[1776760402251,43.7,76325.5057,0.0,0.54637,0.00011,31.56953]
[1776760406618,43.67,76315.5757,0.0,0.54526,0.00011,31.57563]
[1776760413233,43.64,76307.9443,0.0,0.54441,0.00011,31.57736]
[1776760417767,43.64,76299.0529,0.0,0.5434,0.00011,31.58258]
[1776760418241,43.64,76299.0529,0.0,0.5434,0.00011,31.58258]
[1776760420788,43.65,76292.1843,0.0,0.54261,0.00011,31.58652]
[1776760423809,43.66,76285.8157,0.0,0.54187,0.00011,31.59009]
[1776760426830,43.68,76275.8586,0.0,0.54073,0.00011,31.59543]
[1776760430858,43.7,76282.7471,0.0,0.5415,0.00011,31.5919]
[1776760435892,43.71,76286.4943,0.0,0.54192,0.00011,31.58994]
[1776760437907,43.71,76293.7114,0.0,0.54275,0.00011,31.58595]
[1776760439259,43.71,76300.0971,0.0,0.54348,0.00011,31.58231]
[1776760444956,43.69,76302.6886,0.0,0.54378,0.00011,31.58073]
[1776760450270,43.67,76308.0171,0.0,0.5444,0.00011,31.57749]
[1776760452312,43.67,76308.2829,0.0,0.54443,0.00011,31.57729]
[1776760456033,43.64,76318.1914,0.0,0.54558,0.00011,31.57109]
[1776760457667,43.63,76322.7743,0.0,0.5461,0.00011,31.56814]
[1776760457704,43.63,76322.7743,0.0,0.5461,0.00011,31.56814]
[1776760460061,43.63,76330.34,0.0,0.54697,0.00011,31.5632]
[1776760463081,43.63,76337.0457,0.0,0.54774,0.00011,31.55871]
[1776760468116,43.62,76339.4943,0.0,0.54802,0.00011,31.55701]
[1776760473292,43.61,76340.73,0.0,0.54817,0.00011,31.55334]
[1776760474268,43.61,76340.73,0.0,0.54817,0.00011,31.55334]
[1776760479298,43.6,76341.0343,0.0,0.54821,0.00011,31.55307]
[1776760485235,43.6,76340.6243,0.0,0.54817,0.00011,31.55331]
[1776760490309,43.59,76341.47,0.0,0.54827,0.00011,31.55269]
[1776760495314,43.59,76341.3457,0.0,0.54826,0.00011,31.55274]
[1776760500319,43.58,76341.5086,0.0,0.54828,0.00011,31.55261]
[1776760502756,43.58,76341.5914,0.0,0.54829,0.00011,31.55254]
[1776760504323,43.58,76334.78,0.0,0.54751,0.00011,31.55718]
[1776760509329,43.59,76331.1129,0.0,0.54708,0.00011,31.5597]
[1776760514334,43.6,76330.9429,0.0,0.54706,0.00011,31.55987]
[1776760518340,43.61,76321.4443,0.0,0.54597,0.00011,31.56609]
[1776760521201,43.63,76319.1643,0.0,0.5457,0.00011,31.5676]
[1776760526348,43.62,76313.9343,0.0,0.54511,0.00011,31.57081]
[1776760532354,43.61,76311.0086,0.0,0.54478,0.00011,31.5698]
[1776760537359,43.61,76310.83,0.0,0.54476,0.00011,31.5699]
[1776760543365,43.61,76310.5857,0.0,0.54473,0.00011,31.57004]
[1776760543531,43.61,76310.5857,0.0,0.54473,0.00011,31.57004]
[1776760548370,43.6,76303.1986,0.0,0.54389,0.00011,31.57443]
[1776760552374,43.61,76297.1,0.0,0.54319,0.00011,31.578]
[1776760557379,43.62,76294.3314,0.0,0.54287,0.00011,31.57963]
[1776760560449,43.63,76294.5486,0.0,0.54289,0.00011,31.57954]
[1776760563385,43.64,76285.8,0.0,0.54189,0.00011,31.58444]
[1776760563470,43.64,76285.8,0.0,0.54189,0.00011,31.58444]
[1776760563578,43.64,76285.8,0.0,0.54189,0.00011,31.58444]
[1776760563860,43.64,76285.8,0.0,0.54189,0.00011,31.58444]
[1776760563962,43.63,76285.8,0.0,0.54189,0.00011,31.58438]
[1776760565387,43.61,76269.6786,0.0,0.54006,0.00011,31.59273]
[1776760566388,43.6,76263.1386,0.0,0.53932,0.00011,31.5959]
[1776760571393,43.52,76261.36,0.0,0.53915,0.00011,31.59648]
[1776760577399,43.45,76261.37,0.0,0.53919,0.00011,31.5962]
[1776760583404,43.39,76261.8457,0.0,0.53927,0.00011,31.59575]
[1776760588409,43.36,76262.0486,0.0,0.53931,0.00012,31.59551]
[1776760594021,43.32,76261.54,0.0,0.53927,0.00012,31.59284]
[1776760597042,43.31,76267.9314,0.0,0.54001,0.00012,31.58962]
[1776760602077,43.3,76273.3229,0.0,0.54064,0.00012,31.58681]
[1776760603377,43.3,76273.3229,0.0,0.54064,0.00012,31.58681]
[1776760603424,43.3,76272.5657,0.0,0.54055,0.00012,31.58719]
[1776760609430,43.29,76274.3229,0.0,0.54076,0.00012,31.58626]
[1776760614435,43.29,76276.5229,0.0,0.54101,0.00012,31.58509]
[1776760619440,43.29,76278.5043,0.0,0.54124,0.00012,31.58401]
[1776760621154,43.28,76278.5043,0.0,0.54124,0.00012,31.584]
[1776760621211,43.28,76278.5043,0.0,0.54125,0.00012,31.584]
[1776760624231,43.26,76292.5371,0.0,0.54288,0.00012,31.5761]
[1776760629450,43.24,76294.6171,0.0,0.54313,0.00012,31.5748]
[1776760635307,43.22,76296.0043,0.0,0.5433,0.00012,31.57391]
[1776760640343,43.21,76297.5243,0.0,0.54348,0.00012,31.57298]
[1776760645466,43.21,76302.2557,0.0,0.54402,0.00012,31.57015]
[1776760651423,43.2,76303.4329,0.0,0.54417,0.00012,31.56662]
[1776760653474,43.2,76310.06,0.0,0.54493,0.00012,31.56256]
[1776760658475,43.2,76310.9286,0.0,0.54503,0.00012,31.56199]
[1776760664485,43.19,76311.1029,0.0,0.54506,0.00012,31.56185]
[1776760669490,43.19,76309.3829,0.0,0.54486,0.00012,31.56292]
[1776760672017,43.19,76311.31,0.0,0.54508,0.00012,31.56173]
[1776760674495,43.19,76322.0671,0.0,0.54632,0.00012,31.55485]
[1776760679500,43.2,76321.77,0.0,0.54628,0.00012,31.55511]
[1776760680254,43.2,76321.77,0.0,0.54628,0.00012,31.55511]
[1776760681502,43.22,76328.2071,0.0,0.54701,0.00012,31.55093]
[1776760686507,43.27,76327.6971,0.0,0.54692,0.00011,31.55158]
[1776760691512,43.31,76327.7671,0.0,0.5469,0.00011,31.55179]
[1776760696519,43.34,76328.5414,0.0,0.54697,0.00011,31.55148]
[1776760701525,43.37,76328.7529,0.0,0.54697,0.00011,31.55151]
[1776760707531,43.39,76331.5829,0.0,0.54728,0.00011,31.54974]
[1776760713537,43.4,76331.0629,0.0,0.54722,0.00011,31.54741]
[1776760718542,43.41,76331.28,0.0,0.54723,0.00011,31.54734]
[1776760723547,43.42,76329.8043,0.0,0.54706,0.00011,31.54838]
[1776760728552,43.43,76330.3343,0.0,0.54711,0.00011,31.54809]
[1776760730510,43.43,76330.36,0.0,0.54711,0.00011,31.54808]
[1776760736560,43.44,76339.7029,0.0,0.54818,0.00011,31.54177]
[1776760742057,43.43,76338.0857,0.0,0.548,0.00011,31.54283]
[1776760746126,43.43,76332.9857,0.0,0.54742,0.00011,31.54631]
[1776760752127,43.44,76331.0,0.0,0.54718,0.00011,31.54768]
[1776760757581,43.44,76330.6371,0.0,0.54714,0.00011,31.54795]
[1776760762586,43.45,76330.4243,0.0,0.54711,0.00011,31.54812]
[1776760764331,43.45,76330.4243,0.0,0.54711,0.00011,31.54813]
[1776760770253,43.45,76331.1286,0.0,0.54719,0.00011,31.54768]
[1776760775291,43.45,76331.0171,0.0,0.54718,0.00011,31.54499]
[1776760777872,43.46,76331.1143,0.0,0.54719,0.00011,31.54493]
[1776760781604,43.46,76323.7671,0.0,0.54634,0.00011,31.54981]
[1776760785850,43.43,76328.2857,0.0,0.54688,0.00011,31.54667]
[1776760791402,43.38,76331.8114,0.0,0.54732,0.00011,31.54401]
[1776760796046,43.36,76331.12,0.0,0.54725,0.00011,31.54431]
[1776760796438,43.35,76331.12,0.0,0.54726,0.00011,31.54427]
[1776760797445,43.35,76331.8643,0.0,0.54734,0.00011,31.54377]
[1776760798182,43.35,76331.8643,0.0,0.54734,0.00011,31.54377]
[1776760798452,43.36,76331.8643,0.0,0.54734,0.00011,31.5438]
[1776760799635,43.36,76368.0186,0.0,0.55148,0.00011,31.51778]
[1776760804346,43.38,76365.3643,0.0,0.55117,0.00011,31.51993]
[1776760804494,43.38,76365.3643,0.0,0.55116,0.00011,31.51996]
[1776760807515,43.38,76356.8486,0.0,0.55019,0.00011,31.52635]
[1776760808522,43.38,76349.96,0.0,0.5494,0.00011,31.53136]
[1776760813557,43.38,76351.06,0.0,0.54953,0.00011,31.53053]
[1776760818593,43.37,76351.1286,0.0,0.54954,0.00011,31.53046]
[1776760823628,43.37,76349.0857,0.0,0.54931,0.00011,31.53189]
[1776760828663,43.37,76351.0257,0.0,0.54953,0.00011,31.53048]
[1776760829345,43.37,76351.0257,0.0,0.54953,0.00011,31.53048]
[1776760829424,43.37,76351.0257,0.0,0.54953,0.00011,31.53048]
[1776760829446,43.37,76351.0257,0.0,0.54953,0.00011,31.53048]
[1776760830669,43.37,76359.6457,0.0,0.55052,0.00011,31.52416]
[1776760831671,43.37,76367.55,0.0,0.55142,0.00011,31.51544]
[1776760832671,43.38,76375.3614,0.0,0.55231,0.00011,31.50943]
[1776760837676,43.41,76378.6714,0.0,0.55266,0.00011,31.50709]
[1776760842681,43.44,76382.4829,0.0,0.55308,0.00011,31.50426]
[1776760847686,43.46,76385.5929,0.0,0.55342,0.00011,31.50193]
[1776760850415,43.47,76385.4871,0.0,0.5534,0.00011,31.50208]
[1776760850805,43.47,76385.4871,0.0,0.5534,0.00011,31.50211]
[1776760850956,43.47,76385.4871,0.0,0.5534,0.00011,31.50211]
[1776760851224,43.47,76385.4871,0.0,0.5534,0.00011,31.50211]
[1776760851401,43.47,76385.4871,0.0,0.5534,0.00011,31.50211]
[1776760851505,43.47,76385.4871,0.0,0.5534,0.00011,31.50211]
[1776760851608,43.47,76385.4871,0.0,0.5534,0.00011,31.50211]
[1776760852588,43.47,76385.4871,0.0,0.5534,0.00011,31.50211]
[1776760852683,43.47,76385.4871,0.0,0.5534,0.00011,31.5021]
[1776760853697,43.47,76432.0143,0.0,0.5587,0.00011,31.46166]
[1776760858702,43.47,76438.0343,0.0,0.55939,0.00011,31.45606]
[1776760863707,43.48,76438.5814,0.0,0.55944,0.00011,31.45561]
[1776760869713,43.48,76439.6629,0.0,0.55956,0.00011,31.45464]
[1776760874718,43.48,76433.2729,0.0,0.55883,0.00011,31.46068]
[1776760878007,43.48,76427.73,0.0,0.55821,0.00011,31.46574]
[1776760878139,43.48,76427.73,0.0,0.55821,0.00011,31.46574]
[1776760878207,43.48,76427.73,0.0,0.55821,0.00011,31.46574]
[1776760878383,43.48,76427.73,0.0,0.55821,0.00011,31.46574]
[1776760878482,43.48,76427.73,0.0,0.55821,0.00011,31.46574]
[1776760878553,43.48,76427.73,0.0,0.55821,0.00011,31.46574]
[1776760878639,43.48,76427.73,0.0,0.55821,0.00011,31.46574]
[1776760878700,43.48,76427.73,0.0,0.55821,0.00011,31.46574]
[1776760881725,43.48,76435.1457,0.0,0.55905,0.00011,31.45885]
[1776760883046,43.48,76437.57,0.0,0.55933,0.00011,31.45656]
[1776760883108,43.48,76437.57,0.0,0.55933,0.00011,31.45656]
[1776760883727,43.48,76439.99,0.0,0.5596,0.00011,31.45435]
[1776760888631,43.48,76442.1243,0.0,0.55984,0.00011,31.45232]
[1776760888728,43.48,76442.1243,0.0,0.55984,0.00011,31.45232]
[1776760893737,43.49,76443.7514,0.0,0.56003,0.00011,31.448]
[1776760898660,43.49,76447.96,0.0,0.5605,0.00011,31.44401]
[1776760898742,43.49,76447.3029,0.0,0.56042,0.00011,31.44467]
[1776760903747,43.5,76446.8314,0.0,0.56037,0.00011,31.44516]
[1776760908752,43.49,76445.2986,0.0,0.5602,0.00011,31.44656]
[1776760910834,43.49,76445.2557,0.0,0.5602,0.00011,31.44657]
[1776760911755,43.49,76444.56,0.0,0.56012,0.00011,31.44722]
[1776760917289,43.48,76444.3186,0.0,0.5601,0.00011,31.44735]
[1776760920457,43.48,76444.5143,0.0,0.56012,0.00011,31.44714]
[1776760920701,43.48,76444.5143,0.0,0.56012,0.00011,31.44714]
[1776760920892,43.47,76444.0543,0.0,0.56007,0.00011,31.44757]
[1776760920950,43.47,76444.0543,0.0,0.56007,0.00011,31.44757]
[1776760921317,43.47,76444.0543,0.0,0.56007,0.00011,31.44756]
[1776760921903,43.47,76444.0543,0.0,0.56007,0.00011,31.44756]
[1776760922323,43.48,76444.0543,0.0,0.56007,0.00011,31.44761]
[1776760923332,43.48,76462.7829,0.0,0.56219,0.00011,31.42927]
[1776760923964,43.48,76462.7829,0.0,0.56219,0.00011,31.42927]
[1776760924338,43.49,76462.7829,0.0,0.56218,0.00011,31.42935]
[1776760929372,43.55,76456.6271,0.0,0.56143,0.00011,31.43621]
[1776760934407,43.6,76456.7643,0.0,0.56139,0.00011,31.43672]
[1776760936852,43.62,76458.0614,0.0,0.56152,0.00011,31.43568]
[1776760937429,43.62,76458.0614,0.0,0.56152,0.00011,31.43567]
[1776760942464,43.61,76453.8529,0.0,0.56105,0.00011,31.43969]
[1776760945494,43.6,76454.9929,0.0,0.56119,0.00011,31.43849]
[1776760951529,43.59,76458.6786,0.0,0.56162,0.00011,31.43189]
[1776760956562,43.58,76458.9314,0.0,0.56166,0.00011,31.43157]
[1776760961596,43.58,76456.6157,0.0,0.5614,0.00011,31.43377]
[1776760966632,43.57,76457.0414,0.0,0.56146,0.00011,31.43328]
[1776760967306,43.57,76457.0414,0.0,0.56146,0.00011,31.43328]
[1776760969422,43.57,76457.4514,0.0,0.56151,0.00011,31.43284]
[1776760971579,43.57,76455.8629,0.0,0.56133,0.00011,31.43439]
[1776760971678,43.57,76455.8629,0.0,0.56133,0.00011,31.43439]
[1776760971768,43.57,76455.8629,0.0,0.56133,0.00011,31.43439]
[1776760973683,43.57,76466.55,0.0,0.56254,0.00011,31.42371]
[1776760974818,43.57,76473.9057,0.0,0.56337,0.00011,31.41621]
[1776760974984,43.57,76473.9057,0.0,0.56337,0.00011,31.41621]
[1776760975012,43.57,76473.9057,0.0,0.56337,0.00011,31.41621]
[1776760975698,43.56,76473.9057,0.0,0.56338,0.00011,31.4161]
[1776760977543,43.55,76474.7529,0.0,0.56348,0.00011,31.41513]
[1776760977712,43.55,76474.7529,0.0,0.56349,0.00011,31.41506]
[1776760978719,43.55,76492.5471,0.0,0.56551,0.00011,31.39622]
[1776760978839,43.55,76492.5471,0.0,0.56551,0.00011,31.39622]
[1776760979726,43.55,76492.5471,0.0,0.56551,0.00011,31.39623]
[1776760981739,43.54,76480.8829,0.0,0.56419,0.00011,31.40858]
[1776760982747,43.54,76472.7029,0.0,0.56327,0.00011,31.41704]
[1776760987781,43.52,76469.2786,0.0,0.5629,0.00011,31.42027]
[1776760989623,43.51,76469.2357,0.0,0.5629,0.00011,31.42027]
[1776760989796,43.52,76469.2357,0.0,0.5629,0.00011,31.42034]
[1776760992837,43.53,76478.6314,0.0,0.56394,0.00011,31.41085]
[1776760994648,43.54,76478.4557,0.0,0.56392,0.00011,31.41111]
[1776760994831,43.54,76478.4557,0.0,0.56391,0.00011,31.41117]
[1776760997842,43.53,76472.1757,0.0,0.56321,0.00011,31.41755]
[1776761002847,43.52,76472.6857,0.0,0.56328,0.00011,31.41682]
[1776761007852,43.51,76468.7329,0.0,0.56284,0.00011,31.42079]
[1776761012857,43.53,76467.9329,0.0,0.56273,0.00011,31.41909]
[1776761017862,43.55,76470.1129,0.0,0.56296,0.00011,31.41711]
[1776761021270,43.56,76470.2543,0.0,0.56297,0.00011,31.41711]
[1776761021307,43.56,76470.2543,0.0,0.56297,0.00011,31.41711]
[1776761021866,43.57,76470.9714,0.0,0.56304,0.00011,31.41642]
[1776761022867,43.55,76483.9743,0.0,0.56453,0.00011,31.40271]
[1776761023189,43.55,76483.9743,0.0,0.56453,0.00011,31.40271]
[1776761023574,43.55,76483.9743,0.0,0.56453,0.00011,31.40271]
[1776761023675,43.55,76483.9743,0.0,0.56454,0.00011,31.4026]
[1776761024870,43.54,76508.8357,0.0,0.56736,0.00011,31.37542]
[1776761026317,43.54,76511.51,0.0,0.56767,0.00011,31.37235]
[1776761027873,43.53,76505.1571,0.0,0.56696,0.00011,31.37932]
[1776761028874,43.52,76498.3814,0.0,0.5662,0.00011,31.38674]
[1776761029875,43.52,76492.2,0.0,0.5655,0.00011,31.39339]
[1776761034880,43.49,76494.3886,0.0,0.56578,0.00011,31.39067]
[1776761039885,43.48,76496.1229,0.0,0.56599,0.00011,31.38855]
[1776761042582,43.47,76496.14,0.0,0.566,0.00011,31.38846]
[1776761047893,43.46,76496.0843,0.0,0.566,0.00011,31.38838]
[1776761052898,43.45,76493.6729,0.0,0.56574,0.00011,31.39086]
[1776761054900,43.45,76507.07,0.0,0.56726,0.00011,31.37605]
[1776761055105,43.45,76507.07,0.0,0.56726,0.00011,31.37605]
[1776761055514,43.45,76507.07,0.0,0.56726,0.00011,31.37605]
[1776761055789,43.45,76507.07,0.0,0.56726,0.00011,31.37605]
[1776761056904,43.46,76516.4129,0.0,0.56831,0.00011,31.36556]
[1776761059258,43.47,76518.2371,0.0,0.56851,0.00011,31.36361]
[1776761059907,43.47,76520.0,0.0,0.5687,0.00011,31.36165]
[1776761064912,43.5,76522.8686,0.0,0.569,0.00011,31.35869]
[1776761069917,43.51,76521.6843,0.0,0.56885,0.00011,31.36036]
[1776761075923,43.53,76522.6086,0.0,0.56893,0.00011,31.3568]
[1776761078926,43.54,76515.33,0.0,0.56811,0.00011,31.36519]
[1776761084469,43.54,76512.2814,0.0,0.56776,0.00011,31.36865]
[1776761089503,43.54,76509.4671,0.0,0.56744,0.00011,31.37192]
[1776761092526,43.55,76503.3043,0.0,0.56673,0.00011,31.37888]
[1776761097561,43.56,76499.0771,0.0,0.56624,0.00011,31.38369]
[1776761099575,43.56,76492.0657,0.0,0.56545,0.00011,31.39128]
[1776761100946,43.55,76485.2029,0.0,0.56468,0.00011,31.3986]
[1776761106952,43.54,76482.8157,0.0,0.56442,0.00011,31.40095]
[1776761112666,43.53,76481.6914,0.0,0.5643,0.00011,31.40197]
[1776761116693,43.53,76473.62,0.0,0.56338,0.00011,31.41047]
[1776761117701,43.54,76466.8129,0.0,0.56261,0.00011,31.41747]
[1776761119715,43.54,76459.9186,0.0,0.56182,0.00011,31.42445]
[1776761124750,43.55,76457.4671,0.0,0.56154,0.00011,31.42695]
[1776761129785,43.55,76455.2386,0.0,0.56128,0.00011,31.42917]
[1776761133819,43.55,76448.5957,0.0,0.56053,0.00011,31.4329]
[1776761138984,43.56,76454.0371,0.0,0.56114,0.00011,31.4277]
[1776761144895,43.58,76465.2871,0.0,0.5624,0.00011,31.41672]
[1776761146910,43.59,76474.7386,0.0,0.56345,0.00011,31.40727]
[1776761151947,43.63,76479.3629,0.0,0.56394,0.00011,31.40293]
[1776761156982,43.68,76479.3986,0.0,0.56389,0.00011,31.40365]
[1776761162007,43.73,76476.0886,0.0,0.56346,0.00011,31.40774]
[1776761164009,43.73,76469.5714,0.0,0.56272,0.00011,31.41438]
[1776761169014,43.76,76473.0514,0.0,0.56309,0.00011,31.41117]
[1776761174019,43.74,76473.1457,0.0,0.56312,0.00011,31.41089]
[1776761179024,43.73,76471.6,0.0,0.56295,0.00011,31.41231]
[1776761184029,43.72,76471.6386,0.0,0.56297,0.00011,31.41212]
[1776761189034,43.71,76470.4586,0.0,0.56285,0.00011,31.41321]
[1776761194039,43.7,76470.26,0.0,0.56284,0.00011,31.4105]
[1776761197042,43.7,76477.7229,0.0,0.56368,0.00011,31.40283]
[1776761199044,43.71,76483.5129,0.0,0.56433,0.00011,31.39687]
[1776761204049,43.72,76482.2629,0.0,0.56418,0.00011,31.3983]
[1776761209054,43.72,76484.33,0.0,0.5644,0.00011,31.39626]
[1776761212057,43.72,76494.6671,0.0,0.56557,0.00011,31.38526]
[1776761216061,43.7,76500.52,0.0,0.56626,0.00011,31.3786]
[1776761221066,43.73,76502.0957,0.0,0.56641,0.00011,31.37723]
[1776761226071,43.73,76503.8014,0.0,0.5666,0.00011,31.37536]
[1776761231076,43.73,76503.3714,0.0,0.56655,0.00011,31.3759]
[1776761231126,43.73,76503.3714,0.0,0.56655,0.00011,31.3759]
[1776761233078,43.73,76523.3657,0.0,0.5688,0.00011,31.35341]
[1776761234079,43.73,76532.8657,0.0,0.56987,0.00011,31.34244]
[1776761236400,43.74,76535.9057,0.0,0.5702,0.00011,31.339]
[1776761237082,43.74,76536.8186,0.0,0.5703,0.00011,31.338]
[1776761239264,43.75,76533.61,0.0,0.56993,0.00011,31.34188]
[1776761240085,43.75,76533.0057,0.0,0.56986,0.00011,31.34266]
[1776761240701,43.75,76533.0057,0.0,0.56986,0.00011,31.34266]
[1776761242087,43.77,76548.22,0.0,0.57156,0.00011,31.32476]
[1776761247092,43.8,76550.1143,0.0,0.57173,0.00011,31.32306]
[1776761252097,43.82,76547.1571,0.0,0.57138,0.00011,31.32416]
[1776761254099,43.83,76555.1443,0.0,0.57226,0.00011,31.31467]
[1776761258228,43.85,76555.6257,0.0,0.57229,0.00011,31.31448]
[1776761258395,43.85,76555.6257,0.0,0.57229,0.00011,31.31448]
[1776761259104,43.86,76553.4343,0.0,0.57204,0.00011,31.31723]
[1776761262731,43.88,76560.3343,0.0,0.57278,0.00011,31.30918]
[1776761264347,43.88,76558.3629,0.0,0.57255,0.00011,31.31169]
[1776761268130,43.89,76555.2543,0.0,0.5722,0.00011,31.31556]
[1776761268782,43.89,76555.2543,0.0,0.5722,0.00011,31.31552]
[1776761269473,43.89,76555.2543,0.0,0.5722,0.00011,31.31552]
[1776761269789,43.88,76555.2543,0.0,0.57221,0.00011,31.31545]
[1776761270795,43.88,76611.4871,0.0,0.5785,0.00011,31.24304]
[1776761271353,43.88,76611.4871,0.0,0.5785,0.00011,31.24304]
[1776761271585,43.88,76611.4871,0.0,0.5785,0.00011,31.24304]
[1776761271834,43.88,76611.4871,0.0,0.5785,0.00011,31.24304]
[1776761273122,43.88,76701.2186,0.0,0.58848,0.00011,31.11124]
[1776761274124,43.88,76835.7329,0.0,0.60332,0.00011,30.87733]
[1776761274317,43.88,76835.7329,0.0,0.60332,0.00011,30.87733]
[1776761274653,43.88,76835.7329,0.0,0.60332,0.00011,30.87733]
[1776761275125,43.86,76876.3,0.0,0.6078,0.00011,30.79753]
[1776761276841,43.88,76869.4871,0.0,0.60702,0.00011,30.81188]
[1776761277849,43.88,76889.9043,0.0,0.60925,0.00011,30.77081]
[1776761279875,43.91,76903.2514,0.0,0.61064,0.00011,30.7452]
[1776761280882,43.94,76862.32,0.0,0.60612,0.00011,30.82843]
[1776761281911,43.94,76817.7743,0.0,0.60124,0.00011,30.91325]
[1776761283925,43.92,76805.7186,0.0,0.59995,0.00011,30.93484]
[1776761286971,43.89,76806.9314,0.0,0.60013,0.00011,30.93152]
[1776761288255,43.89,76831.0486,0.0,0.60279,0.00011,30.88658]
[1776761289256,43.85,76781.5,0.0,0.59741,0.00011,30.9759]
[1776761293672,43.78,76782.1257,0.0,0.5976,0.00011,30.97236]
[1776761294270,43.76,76776.6886,0.0,0.59704,0.00011,30.98108]
[1776761297273,43.68,76780.0643,0.0,0.59756,0.00011,30.97232]
[1776761299275,43.69,76777.1414,0.0,0.59721,0.00011,30.97807]
[1776761300276,43.72,76772.1257,0.0,0.59661,0.00011,30.98773]
[1776761303757,43.78,76772.3843,0.0,0.59654,0.00011,30.98928]
[1776761304279,43.75,76774.3643,0.0,0.59681,0.00011,30.98479]
[1776761305280,43.72,76791.15,0.0,0.59871,0.00011,30.95396]
[1776761306281,43.69,76808.8486,0.0,0.60071,0.00011,30.92054]
[1776761311286,43.73,76799.4229,0.0,0.59961,0.00011,30.93631]
[1776761316291,43.76,76786.2257,0.0,0.5981,0.00011,30.96132]
[1776761317933,43.76,76780.4586,0.0,0.59746,0.00011,30.97177]
[1776761318193,43.77,76780.4586,0.0,0.59745,0.00011,30.97181]
[1776761319200,43.77,76769.4629,0.0,0.59623,0.00011,30.99137]
[1776761320209,43.77,76758.7943,0.0,0.59505,0.00011,31.00992]
[1776761322221,43.76,76750.9329,0.0,0.59419,0.00011,31.02324]
[1776761324235,43.76,76746.31,0.0,0.59369,0.00011,31.03085]
[1776761326251,43.76,76737.3629,0.0,0.59269,0.00011,31.04611]
[1776761327258,43.77,76728.7871,0.0,0.59173,0.00011,31.0605]
[1776761329272,43.77,76724.5671,0.0,0.59125,0.00011,31.06766]
[1776761334307,43.76,76726.7557,0.0,0.59152,0.00011,31.06357]
[1776761338313,43.74,76722.7457,0.0,0.59111,0.00011,31.06964]
[1776761340766,43.74,76722.3286,0.0,0.59105,0.00011,31.07049]
[1776761341316,43.75,76716.7371,0.0,0.59042,0.00011,31.07981]
[1776761343318,43.75,76691.1814,0.0,0.58757,0.00011,31.12063]
[1776761347322,43.75,76716.4314,0.0,0.59038,0.00011,31.08041]
[1776761352152,43.79,76726.0757,0.0,0.5914,0.00011,31.06558]
[1776761352245,43.79,76726.0757,0.0,0.59139,0.00011,31.06582]
[1776761355330,43.8,76720.84,0.0,0.5908,0.00011,31.0746]
[1776761360335,43.8,76729.3986,0.0,0.59174,0.00011,31.06069]
[1776761361336,43.81,76733.6114,0.0,0.5922,0.00011,31.05386]
[1776761366341,43.83,76735.03,0.0,0.59232,0.00011,31.05216]
[1776761371346,43.85,76739.4743,0.0,0.59278,0.00011,31.04259]
[1776761372347,43.86,76746.3329,0.0,0.59353,0.00011,31.03128]
[1776761376350,43.88,76743.0143,0.0,0.59312,0.00011,31.03761]
[1776761377351,43.89,76737.1843,0.0,0.59246,0.00011,31.04757]
[1776761378352,43.89,76727.5157,0.0,0.59139,0.00011,31.06367]
[1776761379353,43.89,76713.6186,0.0,0.58985,0.00011,31.08623]
[1776761380354,43.89,76703.3943,0.0,0.58872,0.00011,31.10246]
[1776761383357,43.88,76695.0843,0.0,0.58781,0.00011,31.11523]
[1776761385359,43.87,76684.2614,0.0,0.58663,0.00011,31.13169]
[1776761386360,43.86,76676.2886,0.0,0.58576,0.00011,31.14363]
[1776761389363,43.83,76666.8286,0.0,0.58475,0.00011,31.15718]
[1776761390364,43.82,76660.0229,0.0,0.58401,0.00011,31.16702]
[1776761392366,43.8,76670.6286,0.0,0.58522,0.00011,31.15067]
[1776761394368,43.78,76661.5386,0.0,0.58423,0.00011,31.16382]
[1776761399373,43.74,76664.8929,0.0,0.58467,0.00011,31.15772]
[1776761401375,43.73,76671.8071,0.0,0.58546,0.00011,31.14701]
[1776761403377,43.72,76666.2157,0.0,0.58485,0.00011,31.15517]
[1776761404378,43.71,76670.4043,0.0,0.58533,0.00011,31.14873]
[1776761407381,43.7,76655.3371,0.0,0.58367,0.00011,31.17086]
[1776761411385,43.66,76650.9829,0.0,0.58323,0.00011,31.17647]
[1776761413391,43.65,76639.3586,0.0,0.58195,0.00011,31.19302]
[1776761414392,43.64,76633.6071,0.0,0.58132,0.00011,31.20106]
[1776761417617,43.64,76632.14,0.0,0.58116,0.00011,31.20318]
[1776761418396,43.66,76621.1271,0.0,0.57989,0.00011,31.21921]
[1776761421399,43.7,76607.45,0.0,0.5783,0.00011,31.23895]
[1776761425403,43.76,76621.87,0.0,0.57983,0.00011,31.22051]
[1776761428406,43.82,76635.6371,0.0,0.58129,0.00011,31.2024]
[1776761429769,43.84,76640.8886,0.0,0.58185,0.00011,31.19538]
[1776761429779,43.84,76640.8886,0.0,0.58185,0.00011,31.19538]
[1776761430411,43.83,76641.5429,0.0,0.58193,0.00011,31.19432]
[1776761432412,43.82,76633.9243,0.0,0.5811,0.00011,31.20212]
[1776761437417,43.8,76628.9043,0.0,0.58056,0.00011,31.20878]
[1776761438057,43.8,76628.9043,0.0,0.58056,0.00011,31.20878]
[1776761438099,43.8,76628.9043,0.0,0.58056,0.00011,31.20878]
[1776761438418,43.81,76623.4214,0.0,0.57994,0.00011,31.21658]
[1776761438811,43.81,76623.4214,0.0,0.57994,0.00011,31.21658]
[1776761438815,43.81,76623.4214,0.0,0.57994,0.00011,31.21658]
[1776761439419,43.81,76613.8829,0.0,0.57888,0.00011,31.22972]
[1776761442668,43.81,76610.84,0.0,0.57854,0.00011,31.23386]
[1776761448428,43.82,76607.49,0.0,0.57815,0.00011,31.23872]
[1776761449256,43.82,76607.49,0.0,0.57815,0.00011,31.23872]
[1776761449385,43.82,76607.49,0.0,0.57815,0.00011,31.23872]
[1776761449429,43.83,76607.7986,0.0,0.57818,0.00011,31.23836]
[1776761451431,43.83,76617.2986,0.0,0.57924,0.00011,31.22539]
[1776761456436,43.82,76622.3057,0.0,0.5798,0.00011,31.21844]
[1776761459762,43.83,76623.5271,0.0,0.57994,0.00011,31.21677]
[1776761460440,43.82,76622.6943,0.0,0.57985,0.00011,31.21777]
[1776761462280,43.81,76622.04,0.0,0.57979,0.00011,31.21853]
[1776761464444,43.8,76612.7971,0.0,0.57877,0.00011,31.23097]
[1776761469449,43.79,76613.2114,0.0,0.57884,0.00011,31.23012]
[1776761470801,43.79,76613.2114,0.0,0.57884,0.00011,31.23012]
[1776761473270,43.78,76614.5643,0.0,0.579,0.00011,31.22811]
[1776761473764,43.78,76614.5643,0.0,0.579,0.00011,31.22811]
[1776761474514,43.77,76615.0971,0.0,0.57907,0.00011,31.22727]
[1776761475457,43.77,76619.4529,0.0,0.57955,0.00011,31.22123]
[1776761477459,43.77,76630.0657,0.0,0.58074,0.00011,31.20643]
[1776761480305,43.78,76631.98,0.0,0.58095,0.00011,31.20383]
[1776761480381,43.78,76631.98,0.0,0.58094,0.00011,31.20387]
[1776761483402,43.78,76626.1843,0.0,0.58029,0.00011,31.21207]
[1776761488438,43.78,76622.9114,0.0,0.57993,0.00011,31.21658]
[1776761493174,43.78,76620.76,0.0,0.5797,0.00011,31.21667]
[1776761493473,43.77,76620.76,0.0,0.5797,0.00011,31.21665]
[1776761495477,43.77,76626.6129,0.0,0.58036,0.00011,31.20849]
[1776761496478,43.78,76633.8729,0.0,0.58116,0.00011,31.1983]
[1776761501483,43.76,76636.4557,0.0,0.58148,0.00011,31.19418]
[1776761506487,43.74,76633.1014,0.0,0.58113,0.00011,31.19857]
[1776761507356,43.74,76633.1014,0.0,0.58113,0.00011,31.19857]
[1776761507458,43.74,76633.1014,0.0,0.58113,0.00011,31.1985]
[1776761510491,43.73,76626.69,0.0,0.58043,0.00011,31.20727]
[1776761512493,43.71,76618.3629,0.0,0.57952,0.00011,31.21863]
[1776761517498,43.68,76618.1029,0.0,0.57953,0.00011,31.21831]
[1776761522503,43.69,76618.2029,0.0,0.57953,0.00011,31.21839]
[1776761527508,43.7,76621.46,0.0,0.57988,0.00011,31.2141]
[1776761529038,43.71,76621.4186,0.0,0.57987,0.00011,31.2142]
[1776761529510,43.72,76620.8986,0.0,0.57979,0.00011,31.21529]
[1776761534515,43.79,76617.1343,0.0,0.57927,0.00011,31.22212]
[1776761539520,43.85,76617.1914,0.0,0.5792,0.00011,31.22322]
[1776761544525,43.89,76617.8871,0.0,0.57922,0.00011,31.22328]
[1776761546527,43.91,76610.3443,0.0,0.57836,0.00011,31.23385]
[1776761551532,43.93,76606.5714,0.0,0.57791,0.00011,31.23658]
[1776761556536,43.95,76603.9986,0.0,0.5776,0.00011,31.24037]
[1776761556852,43.95,76603.9986,0.0,0.5776,0.00011,31.24037]
[1776761557537,43.95,76602.63,0.0,0.57745,0.00011,31.24224]
[1776761558538,43.95,76594.97,0.0,0.57659,0.00011,31.25236]
[1776761560540,43.94,76589.3429,0.0,0.57597,0.00011,31.25966]
[1776761563141,43.94,76589.8843,0.0,0.57603,0.00011,31.25889]
[1776761564825,43.94,76588.9871,0.0,0.57594,0.00011,31.26]
[1776761564880,43.94,76588.9871,0.0,0.57594,0.00011,31.26]
[1776761564894,43.94,76588.9871,0.0,0.57594,0.00011,31.26]
[1776761564907,43.94,76588.9871,0.0,0.57594,0.00011,31.26]
[1776761570517,43.93,76586.8314,0.0,0.5757,0.00011,31.26263]
[1776761570543,43.93,76586.8314,0.0,0.57571,0.00011,31.2626]
[1776761571106,43.93,76586.8314,0.0,0.57571,0.00011,31.2626]
[1776761571291,43.93,76586.8314,0.0,0.57571,0.00011,31.2626]
[1776761571319,43.93,76586.8314,0.0,0.57571,0.00011,31.2626]
[1776761571552,43.93,76595.4729,0.0,0.57667,0.00011,31.25134]
[1776761576557,43.94,76599.1414,0.0,0.57707,0.00011,31.24668]
[1776761577921,43.94,76597.1871,0.0,0.57685,0.00011,31.24928]
[1776761577953,43.94,76597.1871,0.0,0.57685,0.00011,31.24928]
[1776761578336,43.94,76597.1871,0.0,0.57685,0.00011,31.24928]
[1776761581358,43.94,76589.7671,0.0,0.57602,0.00011,31.25897]
[1776761585566,43.94,76596.2814,0.0,0.57675,0.00011,31.25042]
[1776761589570,43.95,76602.6086,0.0,0.57745,0.00011,31.24221]
[1776761592831,43.95,76603.05,0.0,0.57749,0.00011,31.24177]
[1776761592886,43.95,76603.05,0.0,0.57749,0.00011,31.24177]
[1776761593574,43.95,76603.0486,0.0,0.57748,0.00011,31.24182]
[1776761593908,43.95,76603.0486,0.0,0.57748,0.00011,31.24182]
[1776761599580,43.97,76605.98,0.0,0.57779,0.00011,31.23822]
[1776761603584,43.98,76612.1271,0.0,0.57846,0.00011,31.2302]
[1776761608589,43.99,76606.5543,0.0,0.57782,0.00011,31.23795]
[1776761611592,43.99,76617.1143,0.0,0.57901,0.00011,31.22083]
[1776761616600,44.02,76616.9171,0.0,0.57895,0.00011,31.2216]
[1776761618602,44.02,76606.85,0.0,0.57783,0.00011,31.23529]
[1776761619603,44.02,76600.5457,0.0,0.57712,0.00011,31.24366]
[1776761623607,44.01,76594.2314,0.0,0.57643,0.00011,31.25184]
[1776761628612,44.0,76590.4114,0.0,0.57602,0.00011,31.25653]
[1776761630614,44.0,76596.44,0.0,0.5767,0.00011,31.2486]
[1776761634618,43.99,76586.4643,0.0,0.57559,0.00011,31.26143]
[1776761636730,43.98,76582.4857,0.0,0.57516,0.00011,31.26638]
[1776761638320,43.98,76580.2271,0.0,0.57491,0.00011,31.26922]
[1776761638328,43.98,76580.2271,0.0,0.57491,0.00011,31.26922]
[1776761638349,43.98,76580.2271,0.0,0.57491,0.00011,31.26922]
[1776761638378,43.98,76580.2271,0.0,0.57491,0.00011,31.26922]
[1776761638622,43.98,76578.6943,0.0,0.57474,0.00011,31.27112]
[1776761641114,43.97,76575.2229,0.0,0.57436,0.00011,31.2754]
[1776761641228,43.97,76575.2229,0.0,0.57436,0.00011,31.2754]
[1776761646545,43.96,76580.1357,0.0,0.57493,0.00011,31.26894]
[1776761651580,43.95,76581.14,0.0,0.57504,0.00011,31.26758]
[1776761652586,43.95,76591.2686,0.0,0.57617,0.00011,31.25452]
[1776761652755,43.95,76591.2686,0.0,0.57617,0.00011,31.25452]
[1776761653594,43.96,76591.2686,0.0,0.57617,0.00011,31.25458]
[1776761654601,43.96,76602.78,0.0,0.57745,0.00011,31.23948]
[1776761655344,43.96,76602.78,0.0,0.57745,0.00011,31.23948]
[1776761655608,43.96,76602.78,0.0,0.57745,0.00011,31.23956]
[1776761660675,43.98,76603.0443,0.0,0.57746,0.00011,31.23949]
[1776761661681,43.98,76602.58,0.0,0.5774,0.00011,31.24014]
[1776761662677,43.98,76602.8743,0.0,0.57743,0.00011,31.23979]
[1776761663487,43.98,76602.8743,0.0,0.57743,0.00011,31.23979]
[1776761663557,43.98,76602.8743,0.0,0.57743,0.00011,31.23986]
[1776761666548,43.99,76606.4314,0.0,0.57782,0.00011,31.23522]
[1776761666551,43.99,76606.4314,0.0,0.57782,0.00011,31.23528]
[1776761667616,43.99,76606.4314,0.0,0.57782,0.00011,31.23528]
[1776761667682,44.0,76608.0443,0.0,0.57799,0.00011,31.23318]
[1776761672687,44.01,76607.1586,0.0,0.57788,0.00011,31.23179]
[1776761675610,44.01,76607.63,0.0,0.57793,0.00011,31.23125]
[1776761676691,44.01,76599.48,0.0,0.57702,0.00011,31.24213]
[1776761678829,44.01,76596.3657,0.0,0.57667,0.00011,31.2462]
[1776761678834,44.01,76596.3657,0.0,0.57667,0.00011,31.2462]
[1776761678894,44.01,76596.3657,0.0,0.57667,0.00011,31.2462]
[1776761679613,44.01,76596.3657,0.0,0.57667,0.00011,31.2462]
[1776761680204,44.01,76596.3657,0.0,0.57667,0.00011,31.24618]
[1776761680289,44.01,76596.3657,0.0,0.57667,0.00011,31.24618]
[1776761680695,44.02,76584.0614,0.0,0.57529,0.00011,31.26234]
[1776761681696,44.03,76575.1671,0.0,0.57429,0.00011,31.27378]
[1776761686701,44.06,76570.3557,0.0,0.57372,0.00011,31.28032]
[1776761691706,44.07,76571.0586,0.0,0.57378,0.00011,31.27966]
[1776761696711,44.05,76572.6229,0.0,0.57398,0.00011,31.27729]
[1776761701716,44.03,76571.1929,0.0,0.57385,0.00011,31.27872]
[1776761706721,44.02,76564.2043,0.0,0.57308,0.00011,31.28721]
[1776761709724,44.02,76555.7843,0.0,0.57213,0.00011,31.29766]
[1776761714729,44.03,76551.84,0.0,0.57168,0.00011,31.30251]
[1776761719734,44.03,76550.5186,0.0,0.57154,0.00011,31.30401]
[1776761720735,44.02,76558.9743,0.0,0.57249,0.00011,31.29372]
[1776761725740,44.0,76557.5271,0.0,0.57235,0.00011,31.29518]
[1776761730745,43.99,76556.1357,0.0,0.57221,0.00011,31.2966]
[1776761735750,43.98,76555.67,0.0,0.57217,0.00011,31.29423]
[1776761739754,44.0,76547.5129,0.0,0.57124,0.00011,31.30428]
[1776761743758,44.0,76540.4471,0.0,0.57044,0.00011,31.3128]
[1776761747762,44.0,76534.14,0.0,0.56974,0.00011,31.32012]
[1776761752767,43.99,76529.4814,0.0,0.56923,0.00011,31.32534]
[1776761757772,43.98,76528.74,0.0,0.56916,0.00011,31.326]
[1776761759774,43.98,76542.6129,0.0,0.57071,0.00011,31.30987]
[1776761761776,43.98,76530.3857,0.0,0.56934,0.00011,31.32412]
[1776761763414,43.98,76528.5486,0.0,0.56914,0.00011,31.3262]
[1776761765131,43.97,76523.6786,0.0,0.5686,0.00011,31.33166]
[1776761770786,43.96,76526.0814,0.0,0.56888,0.00011,31.32874]
[1776761773036,43.96,76522.3657,0.0,0.56847,0.00011,31.33289]
[1776761773084,43.96,76522.3657,0.0,0.56847,0.00011,31.33289]
[1776761773117,43.96,76522.3657,0.0,0.56847,0.00011,31.33289]
[1776761773789,43.95,76522.2529,0.0,0.56847,0.00011,31.33289]
[1776761776430,43.93,76521.9529,0.0,0.56845,0.00011,31.33299]
[1776761776546,43.93,76521.9529,0.0,0.56845,0.00011,31.33299]
[1776761776844,43.93,76520.9314,0.0,0.56834,0.00011,31.33404]
[1776761779796,43.91,76514.0629,0.0,0.56759,0.00011,31.34153]
[1776761782111,43.91,76510.67,0.0,0.56721,0.00011,31.34523]
[1776761784408,43.9,76510.23,0.0,0.56717,0.00011,31.34566]
[1776761784801,43.9,76508.1129,0.0,0.56693,0.00011,31.34793]
[1776761785802,43.89,76501.4671,0.0,0.56619,0.00011,31.3551]
[1776761787532,43.89,76500.85,0.0,0.56613,0.00011,31.35567]
[1776761787627,43.89,76500.85,0.0,0.56613,0.00011,31.35567]
[1776761787805,43.88,76501.2029,0.0,0.56618,0.00011,31.35521]
[1776761788520,43.88,76501.2029,0.0,0.56618,0.00011,31.35521]
[1776761788806,43.88,76489.6171,0.0,0.56487,0.00011,31.36762]
[1776761789110,43.88,76489.6171,0.0,0.56487,0.00011,31.36762]
[1776761793812,43.89,76500.1714,0.0,0.56606,0.00011,31.35365]
[1776761796295,43.9,76500.6057,0.0,0.5661,0.00011,31.3533]
[1776761796643,43.9,76500.6057,0.0,0.5661,0.00011,31.3533]
[1776761798204,43.9,76500.9371,0.0,0.56612,0.00011,31.35305]
[1776761798700,43.91,76500.9371,0.0,0.56612,0.00011,31.35311]
[1776761803735,43.9,76508.42,0.0,0.56697,0.00011,31.3448]
[1776761808698,43.85,76512.4614,0.0,0.56748,0.00011,31.33965]
[1776761808755,43.85,76512.4614,0.0,0.56748,0.00011,31.33965]
[1776761811834,43.84,76518.7071,0.0,0.56819,0.00011,31.33249]
[1776761814406,43.84,76518.9557,0.0,0.56822,0.00011,31.33216]
[1776761814458,43.84,76518.9557,0.0,0.56822,0.00011,31.33216]
[1776761814812,43.85,76518.9557,0.0,0.56822,0.00011,31.33225]
[1776761816637,43.86,76518.9557,0.0,0.56821,0.00011,31.33237]
[1776761816826,43.86,76518.9557,0.0,0.5682,0.00011,31.33251]
[1776761817833,43.86,76548.6571,0.0,0.57154,0.00011,31.29777]
[1776761819305,43.86,76547.8086,0.0,0.57145,0.00011,31.29871]
[1776761819843,43.86,76545.9157,0.0,0.57123,0.00011,31.30113]
[1776761820365,43.86,76545.9157,0.0,0.57123,0.00011,31.30113]
[1776761820376,43.86,76545.9157,0.0,0.57123,0.00011,31.30113]
[1776761821141,43.87,76548.8943,0.0,0.57155,0.00011,31.2977]
[1776761821845,43.86,76546.12,0.0,0.57125,0.00011,31.3009]
[1776761823407,43.86,76546.5029,0.0,0.5713,0.00011,31.30031]
[1776761823847,43.87,76545.7643,0.0,0.57121,0.00011,31.30134]
[1776761824848,43.88,76553.6771,0.0,0.57208,0.00011,31.29197]
[1776761829854,43.92,76560.0057,0.0,0.57274,0.00011,31.28496]
[1776761834859,43.95,76562.7714,0.0,0.57301,0.00011,31.28211]
[1776761839864,43.98,76563.7729,0.0,0.57309,0.00011,31.28141]
[1776761844869,44.0,76560.4014,0.0,0.57268,0.00011,31.28603]
[1776761845012,44.0,76560.4014,0.0,0.57268,0.00011,31.28603]
[1776761845047,44.0,76560.4014,0.0,0.57268,0.00011,31.28603]
[1776761850128,44.03,76561.0086,0.0,0.57272,0.00011,31.28568]
[1776761850209,44.03,76561.0086,0.0,0.57272,0.00011,31.28568]
[1776761852877,44.05,76554.9671,0.0,0.57202,0.00011,31.29059]
[1776761857882,44.07,76547.8957,0.0,0.57121,0.00011,31.29944]
[1776761862887,44.08,76559.7843,0.0,0.57253,0.00011,31.28526]
[1776761867892,44.07,76557.8929,0.0,0.57232,0.00011,31.28754]
[1776761872899,44.09,76557.3014,0.0,0.57224,0.00011,31.28848]
[1776761877904,44.1,76555.5914,0.0,0.57203,0.00011,31.29073]
[1776761882909,44.1,76554.7729,0.0,0.57193,0.00011,31.29182]
[1776761884196,44.1,76554.6286,0.0,0.57192,0.00011,31.29201]
[1776761884209,44.1,76554.6286,0.0,0.57192,0.00011,31.29201]
[1776761886913,44.1,76560.9043,0.0,0.57262,0.00011,31.28438]
[1776761891918,44.1,76561.2557,0.0,0.57266,0.00011,31.28385]
[1776761896922,44.09,76562.3743,0.0,0.5728,0.00011,31.28235]
[1776761901927,44.09,76556.4329,0.0,0.57213,0.00011,31.28963]
[1776761906932,44.09,76556.2357,0.0,0.57211,0.00011,31.28988]
[1776761911937,44.09,76556.0557,0.0,0.57209,0.00011,31.28729]
[1776761916942,44.09,76549.7157,0.0,0.57138,0.00011,31.29491]
[1776761921947,44.09,76547.7043,0.0,0.57116,0.00011,31.29727]
[1776761924950,44.09,76553.8457,0.0,0.57185,0.00011,31.28988]
[1776761929955,44.09,76551.3686,0.0,0.57157,0.00011,31.29286]
[1776761934960,44.09,76552.7357,0.0,0.57172,0.00011,31.29128]
[1776761939965,44.09,76553.4029,0.0,0.5718,0.00011,31.29048]
[1776761944970,44.09,76552.23,0.0,0.57167,0.00011,31.29181]
[1776761946661,44.09,76552.0243,0.0,0.57165,0.00011,31.29204]
[1776761947641,44.09,76552.0243,0.0,0.57165,0.00011,31.29202]
[1776761952979,44.08,76552.4443,0.0,0.5717,0.00011,31.29149]
[1776761957985,44.09,76551.54,0.0,0.57159,0.00011,31.29266]
[1776761962990,44.09,76551.5886,0.0,0.57159,0.00011,31.29266]
[1776761968997,44.09,76548.6257,0.0,0.57126,0.00011,31.2962]
[1776761974935,44.09,76548.1971,0.0,0.57122,0.00011,31.29387]
[1776761979970,44.09,76549.41,0.0,0.57136,0.00011,31.29241]
[1776761985016,44.09,76549.7514,0.0,0.5714,0.00011,31.29202]
[1776761990021,44.09,76546.9929,0.0,0.57109,0.00011,31.29527]
[1776761995026,44.09,76547.4629,0.0,0.57114,0.00011,31.29467]
[1776762000031,44.08,76544.0171,0.0,0.57077,0.00011,31.29867]
[1776762005036,44.08,76544.1957,0.0,0.57079,0.00011,31.29838]
[1776762007042,44.07,76532.5429,0.0,0.5695,0.00011,31.31187]
[1776762008127,44.07,76528.1957,0.0,0.56901,0.00011,31.31677]
[1776762009044,44.06,76520.4929,0.0,0.56817,0.00011,31.32531]
[1776762010905,44.05,76518.2029,0.0,0.56792,0.00011,31.32772]
[1776762010931,44.05,76518.2029,0.0,0.56792,0.00011,31.32772]
[1776762010958,44.04,76518.2029,0.0,0.56793,0.00011,31.32757]
[1776762012047,44.03,76526.4243,0.0,0.56886,0.00011,31.31823]
[1776762013048,44.03,76534.9643,0.0,0.56982,0.00011,31.30832]
[1776762014049,44.03,76549.4743,0.0,0.57144,0.00011,31.2912]
[1776762019055,44.04,76550.0886,0.0,0.57149,0.00011,31.29081]
[1776762024060,44.14,76544.8886,0.0,0.5708,0.00011,31.29858]
[1776762029065,44.21,76547.1686,0.0,0.57096,0.00011,31.29713]
[1776762034070,44.23,76546.8586,0.0,0.57091,0.00011,31.29498]
[1776762038074,44.25,76553.3486,0.0,0.57162,0.00011,31.28759]
[1776762043079,44.26,76555.8971,0.0,0.57189,0.00011,31.28467]
[1776762045237,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762045401,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762045675,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762045776,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762045863,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762045898,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762045941,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762046044,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762046450,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762046584,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762046828,44.26,76554.48,0.0,0.57173,0.00011,31.28641]
[1776762046857,44.26,76554.48,0.0,0.57173,0.00011,31.28642]
[1776762047988,44.26,76554.48,0.0,0.57173,0.00011,31.28642]
[1776762048060,44.26,76554.48,0.0,0.57172,0.00011,31.28648]
[1776762049085,44.26,76571.8957,0.0,0.57366,0.00011,31.26535]
[1776762054090,44.27,76568.2271,0.0,0.57324,0.00011,31.27005]
[1776762058094,44.28,76562.3486,0.0,0.57258,0.00011,31.27736]
[1776762060570,44.29,76562.4829,0.0,0.57259,0.00011,31.27726]
[1776762062098,44.29,76549.8414,0.0,0.57118,0.00011,31.29244]
[1776762064984,44.29,76545.7643,0.0,0.57072,0.00011,31.29728]
[1776762065101,44.29,76545.6029,0.0,0.5707,0.00011,31.29749]
[1776762066102,44.3,76535.6086,0.0,0.56958,0.00011,31.30919]
[1776762066687,44.3,76535.6086,0.0,0.56958,0.00011,31.30919]
[1776762066782,44.3,76535.6086,0.0,0.56958,0.00011,31.30919]
[1776762067189,44.3,76535.6086,0.0,0.56958,0.00011,31.30919]
[1776762068104,44.3,76552.4329,0.0,0.57145,0.00011,31.28959]
[1776762070170,44.3,76555.9286,0.0,0.57184,0.00011,31.28543]
[1776762071107,44.3,76551.01,0.0,0.57129,0.00011,31.29129]
[1776762076112,44.3,76550.6614,0.0,0.57125,0.00011,31.29171]
[1776762078588,44.3,76550.7043,0.0,0.57126,0.00011,31.29167]
[1776762080600,44.3,76548.3657,0.0,0.571,0.00011,31.29443]
[1776762081117,44.3,76542.1143,0.0,0.5703,0.00011,31.30176]
[1776762082119,44.31,76535.58,0.0,0.56957,0.00011,31.30931]
[1776762084380,44.32,76533.8557,0.0,0.56936,0.00011,31.31155]
[1776762085122,44.33,76520.79,0.0,0.56789,0.00011,31.32641]
[1776762085506,44.33,76520.79,0.0,0.56789,0.00011,31.32641]
[1776762086123,44.34,76513.2386,0.0,0.56705,0.00011,31.33477]
[1776762089783,44.35,76511.2186,0.0,0.56681,0.00011,31.33719]
[1776762090270,44.36,76510.8514,0.0,0.56676,0.00011,31.33766]
[1776762091128,44.36,76502.3257,0.0,0.56581,0.00011,31.34406]
[1776762097134,44.39,76499.9557,0.0,0.56552,0.00011,31.34692]
[1776762100137,44.39,76490.6457,0.0,0.56448,0.00011,31.35665]
[1776762103140,44.39,76482.4729,0.0,0.56357,0.00011,31.365]
[1776762108145,44.4,76478.5086,0.0,0.56312,0.00011,31.36901]
[1776762108634,44.4,76478.5086,0.0,0.56312,0.00011,31.36901]
[1776762109146,44.4,76478.3614,0.0,0.56311,0.00011,31.36916]
[1776762110147,44.4,76487.7857,0.0,0.56416,0.00011,31.35963]
[1776762111148,44.4,76493.56,0.0,0.5648,0.00011,31.35369]
[1776762112616,44.4,76493.3914,0.0,0.56478,0.00011,31.35387]
[1776762112713,44.4,76493.3914,0.0,0.56478,0.00011,31.35387]
[1776762114151,44.4,76512.3343,0.0,0.56689,0.00011,31.33381]
[1776762116864,44.4,76517.1557,0.0,0.56742,0.00011,31.32859]
[1776762116929,44.4,76517.1557,0.0,0.56742,0.00011,31.32859]
[1776762119156,44.4,76500.8329,0.0,0.5656,0.00011,31.34616]
[1776762124161,44.4,76502.1043,0.0,0.56574,0.00011,31.34484]
[1776762126837,44.4,76497.62,0.0,0.56524,0.00011,31.34957]
[1776762127026,44.4,76497.62,0.0,0.56524,0.00011,31.34957]
[1776762129687,44.41,76497.1614,0.0,0.56519,0.00011,31.35007]
[1776762130166,44.41,76506.9743,0.0,0.56628,0.00011,31.3397]
[1776762132056,44.41,76500.1671,0.0,0.56552,0.00011,31.34693]
[1776762134092,44.41,76497.8157,0.0,0.56526,0.00011,31.34941]
[1776762134146,44.41,76497.8157,0.0,0.56526,0.00011,31.34941]
[1776762140113,44.41,76503.4457,0.0,0.56588,0.00011,31.34351]
[1776762145148,44.41,76504.5257,0.0,0.566,0.00011,31.34239]
[1776762150183,44.41,76501.7729,0.0,0.5657,0.00011,31.34533]
[1776762155194,44.41,76507.1343,0.0,0.56629,0.00011,31.33684]
[1776762160199,44.42,76507.1571,0.0,0.5663,0.00011,31.33683]
[1776762160959,44.42,76507.1571,0.0,0.5663,0.00011,31.33683]
[1776762161080,44.42,76507.1571,0.0,0.5663,0.00011,31.33683]
[1776762162202,44.42,76514.5657,0.0,0.56712,0.00011,31.32886]
[1776762163655,44.42,76515.5043,0.0,0.56722,0.00011,31.32785]
[1776762164204,44.42,76524.5486,0.0,0.56823,0.00011,31.3179]
[1776762165205,44.42,76538.9871,0.0,0.56983,0.00011,31.3016]
[1776762169948,44.42,76540.91,0.0,0.57004,0.00011,31.29943]
[1776762170214,44.42,76540.9386,0.0,0.57004,0.00011,31.29941]
[1776762174237,44.42,76538.5743,0.0,0.56978,0.00011,31.30212]
[1776762174515,44.42,76538.5743,0.0,0.56978,0.00011,31.30212]
[1776762174583,44.42,76538.5743,0.0,0.56978,0.00011,31.30212]
[1776762175142,44.42,76538.5743,0.0,0.56978,0.00011,31.30212]
[1776762175171,44.42,76538.5743,0.0,0.56978,0.00011,31.30212]
[1776762175807,44.42,76538.5743,0.0,0.56978,0.00011,31.30212]
[1776762175989,44.42,76538.5743,0.0,0.56978,0.00011,31.30212]
[1776762176221,44.42,76492.9586,0.0,0.56471,0.00011,31.35185]
[1776762176982,44.42,76492.9586,0.0,0.56471,0.00011,31.35185]
[1776762177225,44.42,76480.94,0.0,0.56337,0.00011,31.3641]
[1776762177906,44.42,76480.94,0.0,0.56337,0.00011,31.3641]
[1776762178060,44.42,76480.94,0.0,0.56337,0.00011,31.3641]
[1776762178226,44.42,76455.7171,0.0,0.56056,0.00011,31.38866]
[1776762178420,44.42,76455.7171,0.0,0.56056,0.00011,31.38866]
[1776762178762,44.42,76455.7171,0.0,0.56056,0.00011,31.38866]
[1776762179227,44.42,76429.7886,0.0,0.55767,0.00011,31.41226]
[1776762180143,44.42,76429.7886,0.0,0.55767,0.00011,31.41226]
[1776762180165,44.42,76429.7886,0.0,0.55767,0.00011,31.41226]
[1776762180661,44.42,76429.7886,0.0,0.55767,0.00011,31.41226]
[1776762180704,44.42,76429.7886,0.0,0.55767,0.00011,31.41226]
[1776762181229,44.42,76438.2429,0.0,0.55861,0.00011,31.40476]
[1776762182230,44.42,76460.7943,0.0,0.56112,0.00011,31.38386]
[1776762187235,44.42,76467.7129,0.0,0.5619,0.00011,31.37718]
[1776762192241,44.42,76461.4214,0.0,0.5612,0.00011,31.38323]
[1776762197246,44.42,76457.0943,0.0,0.56071,0.00011,31.38735]
[1776762197991,44.42,76457.0943,0.0,0.56071,0.00011,31.38735]
[1776762198016,44.42,76457.0943,0.0,0.56071,0.00011,31.38735]
[1776762199248,44.42,76450.2157,0.0,0.55995,0.00011,31.39379]
[1776762201002,44.42,76447.9214,0.0,0.55969,0.00011,31.39592]
[1776762201201,44.42,76447.9214,0.0,0.55969,0.00011,31.39592]
[1776762204253,44.42,76440.1,0.0,0.55882,0.00011,31.40307]
[1776762206369,44.42,76441.1729,0.0,0.55894,0.00011,31.4021]
[1776762207256,44.42,76445.2829,0.0,0.5594,0.00011,31.39836]
[1776762212247,44.42,76447.5643,0.0,0.55965,0.00011,31.39346]
[1776762212281,44.42,76450.05,0.0,0.55993,0.00011,31.39115]
[1776762213262,44.42,76457.0486,0.0,0.56071,0.00011,31.3846]
[1776762214378,44.42,76457.9914,0.0,0.56082,0.00011,31.38371]
[1776762214382,44.42,76457.9914,0.0,0.56082,0.00011,31.38371]
[1776762219269,44.42,76447.6729,0.0,0.55967,0.00011,31.39334]
[1776762219749,44.42,76447.6729,0.0,0.55967,0.00011,31.39334]
[1776762219780,44.42,76447.6729,0.0,0.55967,0.00011,31.39334]
[1776762226173,44.43,76453.1971,0.0,0.56028,0.00011,31.38831]
[1776762226274,44.43,76453.1971,0.0,0.56027,0.00011,31.38833]
[1776762227288,44.43,76436.4343,0.0,0.5584,0.00011,31.40368]
[1776762228289,44.43,76429.2729,0.0,0.5576,0.00011,31.41003]
[1776762229642,44.44,76425.3743,0.0,0.55717,0.00011,31.41344]
[1776762230291,44.44,76426.8471,0.0,0.55733,0.00011,31.41218]
[1776762231076,44.44,76426.8471,0.0,0.55733,0.00011,31.41218]
[1776762231178,44.44,76426.8471,0.0,0.55733,0.00011,31.41219]
[1776762231843,44.44,76426.8471,0.0,0.55733,0.00011,31.41219]
[1776762232293,44.44,76432.2186,0.0,0.55793,0.00011,31.40749]
[1776762233294,44.44,76439.1386,0.0,0.5587,0.00011,31.40134]
[1776762238299,44.45,76441.8257,0.0,0.55899,0.00011,31.399]
[1776762240246,44.45,76438.31,0.0,0.5586,0.00011,31.40219]
[1776762240301,44.45,76437.6943,0.0,0.55853,0.00011,31.40275]
[1776762240863,44.45,76437.6943,0.0,0.55853,0.00011,31.40275]
[1776762241302,44.45,76433.2871,0.0,0.55803,0.00011,31.40669]
[1776762246255,44.46,76433.6957,0.0,0.55807,0.00011,31.40639]
[1776762246307,44.46,76434.7029,0.0,0.55818,0.00011,31.40551]
[1776762247308,44.46,76427.8929,0.0,0.55742,0.00011,31.41152]
[1776762252313,44.47,76423.5671,0.0,0.55694,0.00011,31.41532]
[1776762256317,44.47,76417.5443,0.0,0.55626,0.00011,31.4205]
[1776762257672,44.47,76416.7414,0.0,0.55617,0.00011,31.42118]
[1776762258319,44.47,76426.9086,0.0,0.5573,0.00011,31.41249]
[1776762259090,44.47,76426.9086,0.0,0.5573,0.00011,31.41249]
[1776762259188,44.48,76426.9086,0.0,0.5573,0.00011,31.4125]
[1776762264325,44.48,76422.5229,0.0,0.55681,0.00011,31.41634]
[1776762265738,44.48,76422.4029,0.0,0.55679,0.00011,31.41645]
[1776762266327,44.48,76424.7529,0.0,0.55706,0.00011,31.41444]
[1776762271332,44.49,76426.8971,0.0,0.55729,0.00011,31.40985]
[1776762273863,44.49,76425.8871,0.0,0.55718,0.00011,31.41075]
[1776762274335,44.49,76424.5171,0.0,0.55702,0.00011,31.41194]
[1776762279267,44.5,76419.4971,0.0,0.55646,0.00011,31.41627]
[1776762279328,44.5,76419.4971,0.0,0.55646,0.00011,31.41628]
[1776762284345,44.5,76422.9329,0.0,0.55684,0.00011,31.4134]
[1776762288701,44.51,76421.7386,0.0,0.5567,0.00011,31.41446]
[1776762289350,44.51,76421.8557,0.0,0.55672,0.00011,31.41437]
[1776762289497,44.51,76421.8557,0.0,0.55672,0.00011,31.41437]
[1776762290351,44.51,76420.2986,0.0,0.55654,0.00011,31.4157]
[1776762291352,44.51,76428.8986,0.0,0.5575,0.00011,31.40831]
[1776762292148,44.51,76428.8986,0.0,0.5575,0.00011,31.40831]
[1776762293095,44.51,76428.8986,0.0,0.5575,0.00011,31.40832]
[1776762293354,44.51,76440.0771,0.0,0.55874,0.00011,31.39842]
[1776762299251,44.52,76439.41,0.0,0.55866,0.00011,31.3991]
[1776762299935,44.52,76439.41,0.0,0.55866,0.00011,31.3991]
[1776762300361,44.52,76440.3886,0.0,0.55877,0.00011,31.39823]
[1776762300621,44.52,76440.3886,0.0,0.55877,0.00011,31.39823]
[1776762301265,44.52,76440.3886,0.0,0.55877,0.00011,31.39824]
[1776762302272,44.52,76431.4714,0.0,0.55778,0.00011,31.40618]
[1776762307307,44.53,76436.7271,0.0,0.55836,0.00011,31.40159]
[1776762308132,44.53,76436.7271,0.0,0.55836,0.00011,31.40159]
[1776762308263,44.53,76436.7271,0.0,0.55836,0.00011,31.40159]
[1776762309321,44.53,76445.0529,0.0,0.55928,0.00011,31.39412]
[1776762311335,44.53,76457.37,0.0,0.56065,0.00011,31.38273]
[1776762312442,44.53,76458.0514,0.0,0.56073,0.00011,31.38209]
[1776762312479,44.53,76458.0514,0.0,0.56073,0.00011,31.38209]
[1776762315382,44.53,76454.3786,0.0,0.56032,0.00011,31.38554]
[1776762315490,44.53,76454.3786,0.0,0.56032,0.00011,31.38554]
[1776762319381,44.53,76461.1929,0.0,0.56108,0.00011,31.3791]
[1776762320597,44.53,76464.9557,0.0,0.5615,0.00011,31.37551]
[1776762326388,44.53,76468.6214,0.0,0.5619,0.00011,31.37196]
[1776762327896,44.53,76468.2243,0.0,0.56186,0.00011,31.37234]
[1776762330392,44.53,76461.84,0.0,0.56115,0.00011,31.37846]
[1776762331202,44.53,76461.84,0.0,0.56115,0.00011,31.37846]
[1776762333396,44.53,76455.3357,0.0,0.56043,0.00011,31.38179]
[1776762338357,44.53,76451.9743,0.0,0.56006,0.00011,31.38492]
[1776762338362,44.53,76451.9743,0.0,0.56006,0.00011,31.38492]
[1776762338401,44.53,76450.9829,0.0,0.55995,0.00011,31.38584]
[1776762339402,44.53,76445.1657,0.0,0.5593,0.00011,31.39119]
[1776762342405,44.53,76438.3986,0.0,0.55854,0.00011,31.39731]
[1776762343222,44.53,76438.3986,0.0,0.55854,0.00011,31.39731]
[1776762343406,44.53,76437.3686,0.0,0.55843,0.00011,31.39824]
[1776762348411,44.53,76437.8957,0.0,0.55849,0.00011,31.39777]
[1776762351676,44.53,76438.2914,0.0,0.55853,0.00011,31.39741]
[1776762351686,44.53,76438.2914,0.0,0.55853,0.00011,31.39741]
[1776762352180,44.53,76438.2914,0.0,0.55853,0.00011,31.39741]
[1776762352415,44.53,76437.1043,0.0,0.5584,0.00011,31.39847]
[1776762353417,44.53,76429.5129,0.0,0.55755,0.00011,31.40517]
[1776762355048,44.53,76430.9371,0.0,0.55771,0.00011,31.40394]
[1776762355419,44.53,76434.0971,0.0,0.55806,0.00011,31.40117]
[1776762360424,44.54,76432.5629,0.0,0.55789,0.00011,31.40259]
[1776762365428,44.54,76429.3286,0.0,0.55752,0.00011,31.40548]
[1776762368576,44.55,76428.41,0.0,0.55742,0.00011,31.40631]
[1776762369433,44.55,76427.7243,0.0,0.55734,0.00011,31.40692]
[1776762370434,44.55,76420.0,0.0,0.55648,0.00011,31.41355]
[1776762375444,44.55,76414.5829,0.0,0.55587,0.00011,31.41814]
[1776762380104,44.55,76419.18,0.0,0.55638,0.00011,31.41431]
[1776762380449,44.56,76419.5957,0.0,0.55643,0.00011,31.41396]
[1776762382773,44.56,76423.94,0.0,0.55691,0.00011,31.41028]
[1776762383452,44.56,76423.23,0.0,0.55683,0.00011,31.41089]
[1776762384453,44.56,76417.2343,0.0,0.55616,0.00011,31.41599]
[1776762389458,44.56,76411.6971,0.0,0.55554,0.00011,31.42063]
[1776762394463,44.56,76402.8971,0.0,0.55456,0.00011,31.42504]
[1776762399468,44.57,76406.0243,0.0,0.55491,0.00011,31.42253]
[1776762404473,44.57,76402.78,0.0,0.55454,0.00011,31.42517]
[1776762407713,44.57,76403.52,0.0,0.55463,0.00011,31.42458]
[1776762408480,44.57,76410.0486,0.0,0.55535,0.00011,31.41927]
[1776762412484,44.57,76416.2586,0.0,0.55604,0.00011,31.41413]
[1776762413739,44.57,76415.7857,0.0,0.55599,0.00011,31.41453]
[1776762414486,44.57,76410.2957,0.0,0.55538,0.00011,31.4191]
[1776762419491,44.57,76406.7957,0.0,0.55499,0.00011,31.42198]
[1776762424496,44.58,76403.5557,0.0,0.55462,0.00011,31.42462]
[1776762429501,44.58,76404.4757,0.0,0.55472,0.00011,31.42389]
[1776762431439,44.58,76404.2357,0.0,0.5547,0.00011,31.42409]
[1776762431503,44.58,76401.7971,0.0,0.55443,0.00011,31.42605]
[1776762436173,44.58,76396.76,0.0,0.55386,0.00011,31.43007]
[1776762436230,44.58,76396.76,0.0,0.55386,0.00011,31.43007]
[1776762436382,44.58,76396.76,0.0,0.55386,0.00011,31.43007]
[1776762436584,44.58,76396.76,0.0,0.55386,0.00011,31.43007]
[1776762437349,44.58,76396.76,0.0,0.55386,0.00011,31.43007]
[1776762437386,44.58,76396.76,0.0,0.55386,0.00011,31.43007]
[1776762437561,44.58,76394.8929,0.0,0.55365,0.00011,31.43154]
[1776762437996,44.58,76394.8929,0.0,0.55365,0.00011,31.43154]
[1776762438509,44.58,76382.4086,0.0,0.55226,0.00011,31.44114]
[1776762439458,44.58,76382.4086,0.0,0.55226,0.00011,31.44114]
[1776762439497,44.58,76382.4086,0.0,0.55226,0.00011,31.44114]
[1776762441512,44.58,76390.1286,0.0,0.55312,0.00011,31.43524]
[1776762442513,44.58,76400.9314,0.0,0.55433,0.00011,31.42675]
[1776762443514,44.58,76408.5971,0.0,0.55518,0.00011,31.42055]
[1776762444343,44.58,76408.5971,0.0,0.55518,0.00011,31.42055]
[1776762445516,44.58,76424.8414,0.0,0.55699,0.00011,31.40694]
[1776762450521,44.58,76418.76,0.0,0.55631,0.00011,31.41215]
[1776762455526,44.59,76413.7957,0.0,0.55576,0.00011,31.41355]
[1776762459382,44.59,76422.6529,0.0,0.55674,0.00011,31.40612]
[1776762464417,44.6,76426.7929,0.0,0.5572,0.00011,31.40261]
[1776762467438,44.6,76432.94,0.0,0.55788,0.00011,31.3973]
[1776762472473,44.61,76435.8857,0.0,0.5582,0.00011,31.39476]
[1776762477508,44.61,76430.6686,0.0,0.55762,0.00011,31.3994]
[1776762481536,44.61,76423.4,0.0,0.55681,0.00011,31.4057]
[1776762485556,44.62,76429.3157,0.0,0.55746,0.00011,31.40065]
[1776762490561,44.62,76429.5186,0.0,0.55748,0.00011,31.40052]
[1776762495566,44.63,76428.9743,0.0,0.55741,0.00011,31.40104]
[1776762500571,44.63,76429.5357,0.0,0.55747,0.00011,31.4006]
[1776762505576,44.64,76434.6843,0.0,0.55804,0.00011,31.39615]
[1776762510581,44.64,76434.0814,0.0,0.55797,0.00011,31.39674]
[1776762515587,44.65,76439.8586,0.0,0.55861,0.00011,31.38889]
[1776762520592,44.66,76440.1143,0.0,0.55863,0.00011,31.38872]
[1776762526598,44.66,76440.1729,0.0,0.55863,0.00011,31.38875]
[1776762531603,44.67,76436.94,0.0,0.55827,0.00011,31.39168]
[1776762535725,44.67,76440.5929,0.0,0.55867,0.00011,31.38848]
[1776762536608,44.67,76452.0086,0.0,0.55993,0.00011,31.37814]
[1776762538416,44.68,76453.1014,0.0,0.56005,0.00011,31.37715]
[1776762538436,44.68,76453.1014,0.0,0.56005,0.00011,31.37715]
[1776762539008,44.68,76453.0857,0.0,0.56005,0.00011,31.37718]
[1776762539611,44.68,76462.9743,0.0,0.56115,0.00011,31.36792]
[1776762544616,44.67,76459.9071,0.0,0.56081,0.00011,31.37078]
[1776762545422,44.67,76459.9071,0.0,0.56081,0.00011,31.37078]
[1776762545503,44.67,76459.9071,0.0,0.56081,0.00011,31.37078]
[1776762545610,44.67,76459.9071,0.0,0.56081,0.00011,31.37078]
[1776762550622,44.67,76457.5771,0.0,0.56056,0.00011,31.3729]
[1776762551339,44.67,76457.5771,0.0,0.56056,0.00011,31.3729]
[1776762556628,44.66,76461.9171,0.0,0.56104,0.00011,31.36877]
[1776762561633,44.66,76461.5929,0.0,0.56101,0.00011,31.36903]
[1776762562004,44.66,76461.5929,0.0,0.56101,0.00011,31.36903]
[1776762564636,44.66,76451.6514,0.0,0.55991,0.00011,31.37828]
[1776762567639,44.66,76440.5571,0.0,0.55868,0.00011,31.38833]
[1776762572644,44.66,76440.0271,0.0,0.55862,0.00011,31.38607]
[1776762577649,44.67,76441.2043,0.0,0.55874,0.00011,31.38509]
[1776762579653,44.67,76448.0071,0.0,0.5595,0.00011,31.37897]
[1776762582656,44.68,76454.0743,0.0,0.56017,0.00011,31.37345]
[1776762584999,44.68,76453.2286,0.0,0.56007,0.00011,31.37426]
[1776762587670,44.68,76461.2214,0.0,0.56096,0.00011,31.36679]
[1776762588705,44.68,76457.15,0.0,0.56051,0.00011,31.37061]
[1776762588896,44.68,76457.15,0.0,0.56051,0.00011,31.37061]
[1776762592501,44.68,76464.9614,0.0,0.56137,0.00011,31.36323]
[1776762592607,44.68,76464.9614,0.0,0.56137,0.00011,31.36323]
[1776762592912,44.68,76466.0929,0.0,0.5615,0.00011,31.36215]
[1776762593124,44.68,76466.0929,0.0,0.5615,0.00011,31.36215]
[1776762593669,44.68,76459.6229,0.0,0.56078,0.00011,31.36828]
[1776762598674,44.67,76456.9471,0.0,0.56049,0.00011,31.37076]
[1776762599675,44.67,76450.3057,0.0,0.55975,0.00011,31.3769]
[1776762601788,44.67,76450.1129,0.0,0.55973,0.00011,31.37706]
[1776762603678,44.67,76459.1086,0.0,0.56073,0.00011,31.3687]
[1776762605020,44.67,76458.2,0.0,0.56063,0.00011,31.36955]
[1776762607682,44.67,76451.8157,0.0,0.55992,0.00011,31.37545]
[1776762610685,44.67,76445.2343,0.0,0.55919,0.00011,31.38144]
[1776762615690,44.66,76448.1586,0.0,0.55952,0.00011,31.37876]
[1776762620695,44.66,76454.0529,0.0,0.56018,0.00011,31.37331]
[1776762622811,44.66,76454.2943,0.0,0.56021,0.00011,31.37307]
[1776762623427,44.66,76454.2943,0.0,0.56021,0.00011,31.37307]
[1776762624214,44.66,76457.0143,0.0,0.56051,0.00011,31.37053]
[1776762626974,44.66,76459.8157,0.0,0.56082,0.00011,31.36788]
[1776762632612,44.65,76466.2343,0.0,0.56154,0.00011,31.35895]
[1776762637712,44.65,76471.9757,0.0,0.56218,0.00011,31.3534]
[1776762641415,44.65,76471.9686,0.0,0.56218,0.00011,31.35339]
[1776762646710,44.65,76473.7457,0.0,0.56238,0.00011,31.35165]
[1776762648095,44.65,76477.2257,0.0,0.56276,0.00011,31.34824]
[1776762648723,44.65,76476.4014,0.0,0.56267,0.00011,31.34905]
[1776762651207,44.65,76477.78,0.0,0.56282,0.00011,31.34769]
[1776762651725,44.65,76477.1986,0.0,0.56276,0.00011,31.34826]
[1776762656730,44.65,76475.7171,0.0,0.5626,0.00011,31.34971]
[1776762659327,44.65,76475.6843,0.0,0.56259,0.00011,31.34973]
[1776762659733,44.65,76475.3871,0.0,0.56256,0.00011,31.35002]
[1776762659775,44.65,76475.3871,0.0,0.56256,0.00011,31.35002]
[1776762660734,44.65,76475.99,0.0,0.56263,0.00011,31.34943]
[1776762661448,44.65,76475.99,0.0,0.56263,0.00011,31.34943]
[1776762661735,44.65,76474.51,0.0,0.56246,0.00011,31.35088]
[1776762663737,44.65,76480.9329,0.0,0.56318,0.00011,31.34455]
[1776762664738,44.65,76489.4643,0.0,0.56412,0.00011,31.33599]
[1776762664853,44.65,76489.4643,0.0,0.56412,0.00011,31.33599]
[1776762665739,44.65,76492.6514,0.0,0.56447,0.00011,31.33275]
[1776762670744,44.65,76496.9971,0.0,0.56495,0.00011,31.32832]
[1776762671745,44.65,76506.4029,0.0,0.56599,0.00011,31.31851]
[1776762676293,44.66,76505.1571,0.0,0.56585,0.00011,31.31986]
[1776762678752,44.66,76512.7471,0.0,0.56669,0.00011,31.31184]
[1776762680754,44.66,76520.6643,0.0,0.56756,0.00011,31.30333]
[1776762682756,44.66,76509.48,0.0,0.56632,0.00011,31.31538]
[1776762685748,44.66,76506.9871,0.0,0.56605,0.00011,31.31804]
[1776762685759,44.66,76506.5157,0.0,0.56599,0.00011,31.31855]
[1776762687761,44.66,76497.8629,0.0,0.56504,0.00011,31.3276]
[1776762692766,44.67,76496.7686,0.0,0.56492,0.00011,31.32595]
[1776762697616,44.67,76497.3529,0.0,0.56498,0.00011,31.32537]
[1776762697710,44.67,76497.3529,0.0,0.56498,0.00011,31.32538]
[1776762698772,44.67,76505.4586,0.0,0.56588,0.00011,31.31694]
[1776762703777,44.67,76511.1614,0.0,0.5665,0.00011,31.31096]
[1776762708782,44.68,76508.0043,0.0,0.56615,0.00011,31.31437]
[1776762712144,44.68,76509.2986,0.0,0.56629,0.00011,31.31303]
[1776762712786,44.68,76508.9757,0.0,0.56625,0.00011,31.31338]
[1776762717791,44.68,76510.0943,0.0,0.56637,0.00011,31.31225]
[1776762722751,44.69,76508.1029,0.0,0.56615,0.00011,31.3144]
[1776762722796,44.69,76508.3529,0.0,0.56618,0.00011,31.31415]
[1776762727801,44.69,76506.7786,0.0,0.566,0.00011,31.31586]
[1776762733807,44.7,76512.22,0.0,0.56659,0.00011,31.31016]
[1776762741817,44.7,76511.7786,0.0,0.56654,0.00011,31.31072]
[1776762746822,44.71,76507.4671,0.0,0.56606,0.00011,31.31534]
[1776762751827,44.71,76510.26,0.0,0.56637,0.00011,31.30963]
[1776762756832,44.71,76511.6229,0.0,0.56651,0.00011,31.30824]
[1776762761837,44.72,76513.4243,0.0,0.56671,0.00011,31.30637]
[1776762766842,44.72,76519.3329,0.0,0.56736,0.00011,31.30008]
[1776762771847,44.73,76519.5829,0.0,0.56738,0.00011,31.29988]
[1776762776852,44.73,76517.5329,0.0,0.56715,0.00011,31.30216]
[1776762781858,44.74,76515.6257,0.0,0.56693,0.00011,31.30428]
[1776762786863,44.74,76512.0629,0.0,0.56653,0.00011,31.30814]
[1776762790369,44.74,76512.0314,0.0,0.56653,0.00011,31.30821]
[1776762790867,44.74,76511.3429,0.0,0.56645,0.00011,31.30895]
[1776762791868,44.74,76505.2543,0.0,0.56578,0.00011,31.31538]
[1776762795850,44.75,76502.7186,0.0,0.5655,0.00011,31.31804]
[1776762795883,44.75,76502.7186,0.0,0.5655,0.00011,31.31804]
[1776762795878,44.75,76502.5786,0.0,0.56548,0.00011,31.3182]
[1776762796088,44.75,76502.5786,0.0,0.56548,0.00011,31.3182]
[1776762796766,44.75,76502.5786,0.0,0.56548,0.00011,31.3182]
[1776762797773,44.75,76502.4457,0.0,0.56547,0.00011,31.31834]
[1776762798780,44.75,76485.5857,0.0,0.5636,0.00011,31.33554]
[1776762803815,44.75,76482.58,0.0,0.56327,0.00011,31.33852]
[1776762807211,44.75,76481.9814,0.0,0.5632,0.00011,31.33911]
[1776762807843,44.75,76481.9814,0.0,0.5632,0.00011,31.33911]
[1776762809857,44.75,76488.2729,0.0,0.5639,0.00011,31.33283]
[1776762814891,44.74,76482.9371,0.0,0.56331,0.00011,31.33535]
[1776762818773,44.74,76480.8229,0.0,0.56308,0.00011,31.33744]
[1776762818803,44.74,76480.8229,0.0,0.56308,0.00011,31.33744]
[1776762821262,44.74,76479.8071,0.0,0.56297,0.00011,31.33844]
[1776762821904,44.74,76479.0357,0.0,0.56288,0.00011,31.33919]
[1776762826909,44.74,76475.8014,0.0,0.56253,0.00011,31.34235]
[1776762828911,44.74,76469.2486,0.0,0.5618,0.00011,31.34868]
[1776762833916,44.74,76468.2457,0.0,0.56169,0.00011,31.34961]
[1776762838921,44.74,76468.2043,0.0,0.56169,0.00011,31.34962]
[1776762842925,44.73,76474.1657,0.0,0.56235,0.00011,31.34385]
[1776762844045,44.73,76474.1657,0.0,0.56235,0.00011,31.34385]
[1776762844927,44.73,76474.19,0.0,0.56236,0.00011,31.34382]
[1776762849932,44.73,76482.5086,0.0,0.56328,0.00011,31.33563]
[1776762850746,44.73,76482.5086,0.0,0.56328,0.00011,31.33563]
[1776762851934,44.73,76494.5414,0.0,0.56461,0.00011,31.32351]
[1776762856939,44.73,76496.6386,0.0,0.56484,0.00011,31.32138]
[1776762861944,44.74,76502.1943,0.0,0.56545,0.00011,31.31566]
[1776762866949,44.74,76496.1771,0.0,0.56478,0.00011,31.32191]
[1776762871954,44.74,76495.1143,0.0,0.56467,0.00011,31.32021]
[1776762876959,44.74,76496.2571,0.0,0.5648,0.00011,31.31906]
[1776762881964,44.74,76496.48,0.0,0.56482,0.00011,31.31885]
[1776762886969,44.74,76496.4757,0.0,0.56482,0.00011,31.31887]
[1776762890498,44.75,76496.5014,0.0,0.56482,0.00011,31.31886]
[1776762895978,44.75,76496.5486,0.0,0.56482,0.00011,31.31883]
[1776762901988,44.75,76496.1743,0.0,0.56478,0.00011,31.31924]
[1776762906993,44.75,76498.0957,0.0,0.56499,0.00011,31.31729]
[1776762911998,44.75,76508.23,0.0,0.56611,0.00011,31.30676]
[1776762914478,44.75,76503.56,0.0,0.56559,0.00011,31.31167]
[1776762917891,44.76,76503.9629,0.0,0.56563,0.00011,31.31127]
[1776762921007,44.76,76511.4786,0.0,0.56646,0.00011,31.30339]
[1776762926013,44.76,76513.6114,0.0,0.56669,0.00011,31.30118]
[1776762926340,44.76,76513.6114,0.0,0.56669,0.00011,31.30118]
[1776762932019,44.77,76509.5143,0.0,0.56624,0.00011,31.30277]
[1776762937037,44.77,76509.0371,0.0,0.56618,0.00011,31.30332]
[1776762940444,44.77,76509.26,0.0,0.56621,0.00011,31.30311]
[1776762940494,44.77,76509.26,0.0,0.56621,0.00011,31.30311]
[1776762940557,44.77,76509.26,0.0,0.56621,0.00011,31.30311]
[1776762940714,44.77,76509.26,0.0,0.56621,0.00011,31.30311]
[1776762940765,44.77,76509.26,0.0,0.56621,0.00011,31.30311]
[1776762942042,44.77,76518.0686,0.0,0.56718,0.00011,31.29373]
[1776762946046,44.78,76525.2,0.0,0.56796,0.00011,31.28605]
[1776762948712,44.78,76528.1471,0.0,0.56828,0.00011,31.28285]
[1776762950879,44.78,76534.5157,0.0,0.56898,0.00011,31.27582]
[1776762952052,44.78,76540.2443,0.0,0.56961,0.00011,31.26943]
[1776762957057,44.79,76539.0214,0.0,0.56947,0.00011,31.27092]
[1776762962365,44.8,76540.5143,0.0,0.56962,0.00011,31.26935]
[1776762967962,44.81,76542.0014,0.0,0.56978,0.00011,31.26779]
[1776762972995,44.81,76540.9686,0.0,0.56966,0.00011,31.26908]
[1776762978033,44.82,76541.6986,0.0,0.56973,0.00011,31.26837]
[1776762983072,44.83,76541.3729,0.0,0.56969,0.00011,31.26885]
[1776762988089,44.83,76540.81,0.0,0.56962,0.00011,31.2696]
[1776762990091,44.84,76529.8586,0.0,0.56841,0.00011,31.28185]
[1776762995098,44.84,76528.4029,0.0,0.56825,0.00011,31.28071]
[1776762996094,44.84,76528.4029,0.0,0.56825,0.00011,31.28071]
[1776762999785,44.85,76533.0114,0.0,0.56875,0.00011,31.27569]
[1776763000103,44.85,76533.2543,0.0,0.56877,0.00011,31.27544]
[1776763002105,44.85,76544.9429,0.0,0.57006,0.00011,31.26236]
[1776763007110,44.86,76543.4414,0.0,0.56988,0.00011,31.26418]
[1776763012115,44.86,76542.9686,0.0,0.56983,0.00011,31.26477]
[1776763017120,44.86,76542.33,0.0,0.56975,0.00011,31.26555]
[1776763022125,44.87,76543.3757,0.0,0.56986,0.00011,31.26444]
[1776763027130,44.87,76543.8286,0.0,0.56991,0.00011,31.264]
[1776763032135,44.88,76544.1571,0.0,0.56994,0.00011,31.2637]
[1776763037140,44.88,76545.0271,0.0,0.57003,0.00011,31.26279]
[1776763042145,44.89,76541.63,0.0,0.56965,0.00011,31.2667]
[1776763043888,44.89,76542.02,0.0,0.56969,0.00011,31.26628]
[1776763043988,44.89,76542.02,0.0,0.56969,0.00011,31.26628]
[1776763044987,44.89,76542.02,0.0,0.56969,0.00011,31.26628]
[1776763045088,44.89,76542.02,0.0,0.56969,0.00011,31.26632]
[1776763046064,44.89,76542.02,0.0,0.56969,0.00011,31.26632]
[1776763046107,44.89,76542.02,0.0,0.56969,0.00011,31.26634]
[1776763046373,44.89,76542.02,0.0,0.56969,0.00011,31.26634]
[1776763047153,44.89,76521.8729,0.0,0.56747,0.00011,31.28859]
[1776763049067,44.89,76518.0057,0.0,0.56704,0.00011,31.29275]
[1776763053115,44.9,76518.3143,0.0,0.56708,0.00011,31.28965]
[1776763053159,44.9,76519.4014,0.0,0.5672,0.00011,31.28849]
[1776763053498,44.9,76519.4014,0.0,0.5672,0.00011,31.28849]
[1776763054160,44.9,76526.0557,0.0,0.56793,0.00011,31.28131]
[1776763054980,44.9,76526.0557,0.0,0.56793,0.00011,31.28131]
[1776763055011,44.9,76526.0557,0.0,0.56793,0.00011,31.28132]
[1776763055663,44.9,76526.0557,0.0,0.56793,0.00011,31.28132]
[1776763061167,44.9,76527.0714,0.0,0.56803,0.00011,31.28029]
[1776763062348,44.91,76526.7486,0.0,0.568,0.00011,31.28066]
[1776763062362,44.91,76526.7486,0.0,0.568,0.00011,31.28066]
[1776763063169,44.91,76519.1657,0.0,0.56716,0.00011,31.28887]
[1776763064959,44.91,76517.0071,0.0,0.56692,0.00011,31.29119]
[1776763065869,44.91,76517.0071,0.0,0.56692,0.00011,31.2912]
[1776763071014,44.91,76520.8014,0.0,0.56734,0.00011,31.28718]
[1776763073179,44.91,76514.95,0.0,0.56669,0.00011,31.29346]
[1776763078184,44.91,76512.6643,0.0,0.56644,0.00011,31.29591]
[1776763079928,44.91,76512.2186,0.0,0.56639,0.00011,31.29639]
[1776763082189,44.92,76524.88,0.0,0.56778,0.00011,31.28287]
[1776763083190,44.92,76532.2829,0.0,0.56859,0.00011,31.27478]
[1776763083705,44.92,76532.2829,0.0,0.56859,0.00011,31.27478]
[1776763084191,44.92,76530.13,0.0,0.56836,0.00011,31.27716]
[1776763089196,44.92,76530.5843,0.0,0.5684,0.00011,31.27673]
[1776763094408,44.93,76533.9429,0.0,0.56877,0.00011,31.27308]
[1776763095202,44.93,76534.7329,0.0,0.56885,0.00011,31.27222]
[1776763100207,44.93,76539.7529,0.0,0.5694,0.00011,31.26672]
[1776763104211,44.94,76545.8886,0.0,0.57006,0.00011,31.25988]
[1776763109216,44.95,76546.78,0.0,0.57015,0.00011,31.25898]
[1776763111178,44.95,76546.78,0.0,0.57015,0.00011,31.25898]
[1776763116224,44.96,76550.1657,0.0,0.57052,0.00011,31.25246]
[1776763122230,44.96,76550.4657,0.0,0.57054,0.00011,31.25226]
[1776763122942,44.96,76550.4657,0.0,0.57054,0.00011,31.25226]
[1776763125075,44.97,76541.7757,0.0,0.56958,0.00011,31.26217]
[1776763130110,44.97,76541.97,0.0,0.5696,0.00011,31.26205]
[1776763135146,44.98,76539.0229,0.0,0.56927,0.00011,31.26543]
[1776763140181,44.98,76535.1414,0.0,0.56884,0.00011,31.26982]
[1776763145215,44.99,76531.1786,0.0,0.5684,0.00011,31.27427]
[1776763150258,45.0,76527.2343,0.0,0.56796,0.00011,31.27867]
[1776763151317,45.0,76527.2343,0.0,0.56796,0.00011,31.27867]
[1776763151331,45.0,76527.2343,0.0,0.56796,0.00011,31.27867]
[1776763151537,45.0,76527.2343,0.0,0.56796,0.00011,31.27867]
[1776763152265,45.0,76514.3186,0.0,0.56654,0.00011,31.29253]
[1776763157272,45.0,76511.2029,0.0,0.56619,0.00011,31.29582]
[1776763162277,45.0,76510.0743,0.0,0.56607,0.00011,31.29702]
[1776763163657,45.0,76509.2971,0.0,0.56598,0.00011,31.29784]
[1776763164655,45.0,76514.0843,0.0,0.56651,0.00011,31.29282]
[1776763170285,45.0,76516.4929,0.0,0.56677,0.00011,31.2903]
[1776763170675,45.0,76516.4929,0.0,0.56677,0.00011,31.2903]
[1776763171286,45.0,76516.2386,0.0,0.56675,0.00011,31.28777]
[1776763176291,45.0,76512.1271,0.0,0.56629,0.00011,31.29213]
[1776763177997,45.01,76512.3986,0.0,0.56632,0.00011,31.29185]
[1776763178293,45.01,76512.8157,0.0,0.56637,0.00011,31.29141]
[1776763179294,45.01,76519.4986,0.0,0.5671,0.00011,31.28433]
[1776763184298,45.01,76524.1957,0.0,0.56761,0.00011,31.27933]
[1776763189304,45.01,76522.28,0.0,0.5674,0.00011,31.28143]
[1776763194309,45.01,76522.8171,0.0,0.56746,0.00011,31.2809]
[1776763199314,45.02,76523.45,0.0,0.56752,0.00011,31.28026]
[1776763200037,45.02,76523.45,0.0,0.56752,0.00011,31.28026]
[1776763200315,45.02,76523.5686,0.0,0.56754,0.00011,31.28014]
[1776763201135,45.02,76523.5686,0.0,0.56754,0.00011,31.28014]
[1776763203318,45.02,76513.9671,0.0,0.56648,0.00011,31.29038]
[1776763204227,45.02,76513.9671,0.0,0.56648,0.00011,31.29038]
[1776763206321,45.02,76521.4529,0.0,0.5673,0.00011,31.28244]
[1776763206533,45.02,76521.4529,0.0,0.5673,0.00011,31.28244]
[1776763207322,45.02,76527.64,0.0,0.56798,0.00011,31.27578]
[1776763212330,45.02,76531.9357,0.0,0.56845,0.00011,31.27115]
[1776763217335,45.03,76531.2314,0.0,0.56836,0.00011,31.27198]
[1776763222340,45.03,76528.9443,0.0,0.56811,0.00011,31.27453]
[1776763227345,45.04,76529.5829,0.0,0.56818,0.00011,31.27389]
[1776763227726,45.04,76529.5829,0.0,0.56818,0.00011,31.27389]
[1776763228346,45.04,76529.2243,0.0,0.56814,0.00011,31.27429]
[1776763233351,45.04,76526.0943,0.0,0.56779,0.00011,31.27492]
[1776763238356,45.04,76525.7686,0.0,0.56775,0.00011,31.27532]
[1776763246364,45.05,76525.7629,0.0,0.56775,0.00011,31.27539]
[1776763251369,45.05,76524.8857,0.0,0.56765,0.00011,31.27638]
[1776763253447,45.05,76524.6071,0.0,0.56762,0.00011,31.2767]
[1776763254372,45.05,76526.2214,0.0,0.56779,0.00011,31.27497]
[1776763259377,45.06,76528.0957,0.0,0.568,0.00011,31.27299]
[1776763264382,45.06,76528.0429,0.0,0.56799,0.00011,31.27309]
[1776763269387,45.06,76528.2571,0.0,0.56801,0.00011,31.2729]
[1776763273773,45.06,76528.0029,0.0,0.56798,0.00011,31.27322]
[1776763274393,45.06,76529.6786,0.0,0.56816,0.00011,31.2714]
[1776763274893,45.06,76529.6786,0.0,0.56816,0.00011,31.2714]
[1776763275394,45.07,76538.2243,0.0,0.56909,0.00011,31.26202]
[1776763278714,45.07,76533.0929,0.0,0.56853,0.00011,31.26772]
[1776763278754,45.07,76533.0929,0.0,0.56853,0.00011,31.26772]
[1776763279397,45.07,76527.67,0.0,0.56793,0.00011,31.27364]
[1776763282183,45.07,76522.2814,0.0,0.56734,0.00011,31.27946]
[1776763287405,45.07,76535.1571,0.0,0.56875,0.00011,31.26553]
[1776763290408,45.08,76529.4686,0.0,0.56812,0.00011,31.27179]
[1776763291421,45.08,76529.4686,0.0,0.56813,0.00011,31.26898]
[1776763291846,45.08,76529.4686,0.0,0.56813,0.00011,31.26898]
[1776763299297,45.08,76534.2114,0.0,0.56864,0.00011,31.26387]
[1776763304114,45.08,76534.7771,0.0,0.5687,0.00011,31.2633]
[1776763304332,45.08,76534.7771,0.0,0.5687,0.00011,31.26331]
[1776763307770,45.09,76539.0329,0.0,0.56916,0.00011,31.25865]
[1776763308360,45.09,76539.0329,0.0,0.56916,0.00011,31.25866]
[1776763310428,45.09,76545.8371,0.0,0.56991,0.00011,31.25109]
[1776763316416,45.1,76541.3229,0.0,0.5694,0.00011,31.25624]
[1776763321440,45.1,76537.5914,0.0,0.56899,0.00011,31.26045]
[1776763321953,45.1,76537.5914,0.0,0.56899,0.00011,31.26045]
[1776763321956,45.1,76537.5914,0.0,0.56899,0.00011,31.26045]
[1776763322039,45.1,76537.5914,0.0,0.56899,0.00011,31.26045]
[1776763322437,45.1,76537.5914,0.0,0.56899,0.00011,31.26045]
[1776763322441,45.1,76536.8571,0.0,0.56891,0.00011,31.26128]
[1776763323442,45.1,76525.7071,0.0,0.56769,0.00011,31.27345]
[1776763324442,45.1,76510.5986,0.0,0.56603,0.00011,31.28946]
[1776763326543,45.1,76508.4386,0.0,0.56579,0.00011,31.2917]
[1776763326565,45.1,76508.4386,0.0,0.56579,0.00011,31.2917]
[1776763330448,45.1,76502.0329,0.0,0.56509,0.00011,31.29828]
[1776763335453,45.1,76498.57,0.0,0.56471,0.00011,31.30179]
[1776763337161,45.1,76498.83,0.0,0.56474,0.00011,31.30152]
[1776763342462,45.1,76501.3643,0.0,0.56502,0.00011,31.29892]
[1776763346470,45.1,76507.1714,0.0,0.56566,0.00011,31.29295]
[1776763351475,45.1,76504.3271,0.0,0.56535,0.00011,31.29308]
[1776763352465,45.1,76504.3271,0.0,0.56535,0.00011,31.29308]
[1776763357481,45.1,76507.2029,0.0,0.56567,0.00011,31.29011]
[1776763362486,45.1,76507.3571,0.0,0.56568,0.00011,31.28995]
[1776763367491,45.1,76512.8071,0.0,0.56628,0.00011,31.28428]
[1776763372496,45.1,76514.5429,0.0,0.56647,0.00011,31.28247]
[1776763373497,45.1,76507.0157,0.0,0.56565,0.00011,31.29031]
[1776763378502,45.1,76509.4043,0.0,0.56591,0.00011,31.28784]
[1776763382282,45.1,76506.8671,0.0,0.56563,0.00011,31.29047]
[1776763384011,45.1,76501.0729,0.0,0.56499,0.00011,31.29641]
[1776763389513,45.1,76500.1486,0.0,0.56489,0.00011,31.29733]
[1776763394518,45.1,76502.2143,0.0,0.56512,0.00011,31.29521]
[1776763399523,45.09,76501.2,0.0,0.56501,0.00011,31.29623]
[1776763404528,45.09,76503.4886,0.0,0.56526,0.00011,31.29388]
[1776763409534,45.09,76502.15,0.0,0.56512,0.00011,31.29524]
[1776763411727,45.09,76502.1014,0.0,0.56512,0.00011,31.29248]
[1776763417542,45.09,76500.6543,0.0,0.56496,0.00011,31.29394]
[1776763422547,45.09,76500.5057,0.0,0.56494,0.00011,31.29408]
[1776763427552,45.09,76496.5143,0.0,0.56451,0.00011,31.2981]
[1776763429114,45.09,76496.3643,0.0,0.56449,0.00011,31.29825]
[1776763433318,45.09,76493.5814,0.0,0.56418,0.00011,31.30104]
[1776763437792,45.09,76499.0529,0.0,0.56479,0.00011,31.29551]
[1776763443568,45.09,76497.6514,0.0,0.56463,0.00011,31.29691]
[1776763448573,45.08,76492.0057,0.0,0.56402,0.00011,31.30257]
[1776763453578,45.08,76487.2429,0.0,0.56349,0.00011,31.3073]
[1776763458583,45.09,76478.87,0.0,0.56257,0.00011,31.31548]
[1776763464450,45.09,76476.0171,0.0,0.56225,0.00011,31.31826]
[1776763469485,45.09,76472.3643,0.0,0.56185,0.00011,31.32178]
[1776763473362,45.09,76471.3371,0.0,0.56174,0.00011,31.31998]
[1776763473596,45.09,76471.3371,0.0,0.56174,0.00011,31.31998]
[1776763473631,45.09,76468.2257,0.0,0.5614,0.00011,31.32292]
[1776763473637,45.09,76468.2257,0.0,0.5614,0.00011,31.32292]
[1776763475651,45.09,76463.7843,0.0,0.56091,0.00011,31.3271]
[1776763475656,45.09,76463.7843,0.0,0.56091,0.00011,31.3271]
[1776763475713,45.09,76463.7843,0.0,0.56091,0.00011,31.3271]
[1776763476102,45.09,76463.7843,0.0,0.56091,0.00011,31.3271]
[1776763476117,45.09,76463.7843,0.0,0.56091,0.00011,31.3271]
[1776763476534,45.09,76463.7843,0.0,0.56091,0.00011,31.32709]
[1776763476995,45.09,76463.7843,0.0,0.56091,0.00011,31.32709]
[1776763477014,45.09,76463.7843,0.0,0.56091,0.00011,31.32709]
[1776763477587,45.09,76463.7843,0.0,0.56091,0.00011,31.32709]
[1776763477601,45.09,76447.9414,0.0,0.55916,0.00011,31.34151]
[1776763477739,45.09,76447.9414,0.0,0.55916,0.00011,31.34151]
[1776763477748,45.09,76447.9414,0.0,0.55916,0.00011,31.34151]
[1776763480562,45.09,76439.7671,0.0,0.55827,0.00011,31.3487]
[1776763485597,45.09,76441.0614,0.0,0.55841,0.00011,31.34753]
[1776763491617,45.08,76441.4843,0.0,0.55846,0.00011,31.34712]
[1776763494165,45.08,76441.2414,0.0,0.55844,0.00011,31.34732]
[1776763495289,45.08,76441.2586,0.0,0.55844,0.00011,31.34731]
[1776763495621,45.08,76433.0686,0.0,0.55753,0.00011,31.35442]
[1776763500626,45.08,76427.8243,0.0,0.55695,0.00011,31.35889]
[1776763501243,45.08,76427.8243,0.0,0.55695,0.00011,31.35889]
[1776763503345,45.08,76428.7771,0.0,0.55706,0.00011,31.35808]
[1776763508634,45.08,76429.7586,0.0,0.55717,0.00011,31.35727]
[1776763509477,45.08,76429.7586,0.0,0.55717,0.00011,31.35727]
[1776763514640,45.09,76430.0243,0.0,0.5572,0.00011,31.35705]
[1776763519645,45.09,76429.0243,0.0,0.55708,0.00011,31.35791]
[1776763520437,45.09,76429.0243,0.0,0.55708,0.00011,31.35791]
[1776763520538,45.09,76429.0243,0.0,0.55708,0.00011,31.35791]
[1776763525651,45.09,76426.3157,0.0,0.55678,0.00011,31.3602]
[1776763528411,45.09,76425.8529,0.0,0.55673,0.00011,31.36059]
[1776763528512,45.09,76425.8529,0.0,0.55673,0.00011,31.36059]
[1776763530205,45.09,76425.92,0.0,0.55674,0.00011,31.36054]
[1776763530656,45.09,76422.95,0.0,0.55641,0.00011,31.36302]
[1776763531657,45.09,76416.5386,0.0,0.55571,0.00011,31.36551]
[1776763531837,45.09,76416.5386,0.0,0.55571,0.00011,31.36551]
[1776763534897,45.09,76409.2014,0.0,0.5549,0.00011,31.37143]
[1776763535670,45.09,76409.2014,0.0,0.5549,0.00011,31.37142]
[1776763536662,45.09,76399.9171,0.0,0.55388,0.00011,31.37874]
[1776763538478,45.08,76399.4386,0.0,0.55382,0.00011,31.3791]
[1776763538510,45.08,76399.4386,0.0,0.55382,0.00011,31.3791]
[1776763543669,45.08,76400.0114,0.0,0.55389,0.00011,31.37862]
[1776763548673,45.08,76402.3986,0.0,0.55416,0.00011,31.37673]
[1776763553678,45.07,76397.3757,0.0,0.5536,0.00011,31.38061]
[1776763558683,45.07,76395.3871,0.0,0.55339,0.00011,31.38211]
[1776763558763,45.07,76395.3871,0.0,0.55339,0.00011,31.38211]
[1776763559684,45.07,76392.8214,0.0,0.5531,0.00011,31.38406]
[1776763561219,45.07,76391.5171,0.0,0.55296,0.00011,31.38505]
[1776763563690,45.07,76383.1514,0.0,0.55204,0.00011,31.39127]
[1776763568695,45.06,76377.6514,0.0,0.55143,0.00011,31.39525]
[1776763570225,45.06,76373.14,0.0,0.55093,0.00011,31.39849]
[1776763573537,45.06,76376.7329,0.0,0.55133,0.00011,31.39588]
[1776763578705,45.05,76374.6443,0.0,0.55111,0.00011,31.39734]
[1776763583710,45.05,76374.6614,0.0,0.55111,0.00011,31.39729]
[1776763588715,45.04,76375.23,0.0,0.55118,0.00011,31.39685]
[1776763593720,45.04,76375.65,0.0,0.55123,0.00011,31.39372]
[1776763594981,45.04,76375.1043,0.0,0.55117,0.00011,31.39411]
[1776763595218,45.04,76375.1043,0.0,0.55117,0.00011,31.39411]
[1776763595655,45.04,76375.1043,0.0,0.55117,0.00011,31.39411]
[1776763595722,45.03,76370.1471,0.0,0.55062,0.00011,31.39764]
[1776763595761,45.03,76370.1471,0.0,0.55062,0.00011,31.39764]
[1776763596723,45.03,76358.6186,0.0,0.54935,0.00011,31.40562]
[1776763597587,45.03,76358.6186,0.0,0.54935,0.00011,31.40562]
[1776763597608,45.03,76358.6186,0.0,0.54935,0.00011,31.40562]
[1776763598725,45.03,76345.1414,0.0,0.54785,0.00011,31.41455]
[1776763602687,45.03,76343.1586,0.0,0.54763,0.00011,31.41582]
[1776763602729,45.03,76343.6529,0.0,0.54769,0.00011,31.4155]
[1776763604731,45.03,76355.9314,0.0,0.54905,0.00011,31.40743]
[1776763609736,45.03,76357.23,0.0,0.54919,0.00011,31.40656]
[1776763611674,45.03,76356.6943,0.0,0.54913,0.00011,31.40692]
[1776763611729,45.03,76356.6943,0.0,0.54913,0.00011,31.40692]
[1776763611950,45.03,76356.6943,0.0,0.54913,0.00011,31.40692]
[1776763612739,45.03,76357.04,0.0,0.54917,0.00011,31.40669]
[1776763617452,45.03,76360.7086,0.0,0.54958,0.00011,31.40419]
[1776763617745,45.03,76356.7,0.0,0.54914,0.00011,31.4069]
[1776763622750,45.03,76351.9714,0.0,0.54861,0.00011,31.41004]
[1776763627068,45.03,76352.24,0.0,0.54865,0.00011,31.40985]
[1776763627278,45.03,76352.24,0.0,0.54865,0.00011,31.40985]
[1776763629611,45.02,76338.8414,0.0,0.54716,0.00011,31.4185]
[1776763631850,45.02,76336.6857,0.0,0.54692,0.00011,31.41984]
[1776763634647,45.02,76348.3857,0.0,0.54822,0.00011,31.41234]
[1776763636696,45.02,76344.8914,0.0,0.54784,0.00011,31.4146]
[1776763636756,45.02,76344.8914,0.0,0.54784,0.00011,31.4146]
[1776763641695,45.01,76334.9329,0.0,0.54674,0.00011,31.42088]
[1776763642926,45.01,76335.0214,0.0,0.54675,0.00011,31.42082]
[1776763648745,45.0,76325.1571,0.0,0.54565,0.00011,31.4268]
[1776763651917,45.0,76320.8386,0.0,0.54518,0.00011,31.42656]
[1776763652067,45.0,76320.8386,0.0,0.54518,0.00011,31.42656]
[1776763652584,45.0,76320.8386,0.0,0.54518,0.00011,31.42656]
[1776763654469,45.0,76320.8386,0.0,0.54518,0.00011,31.42654]
[1776763654602,45.0,76320.8386,0.0,0.54518,0.00011,31.42654]
[1776763654783,45.0,76305.6257,0.0,0.54349,0.00011,31.4352]
[1776763655213,45.0,76305.6257,0.0,0.54349,0.00011,31.4352]
[1776763655652,45.0,76305.6257,0.0,0.54349,0.00011,31.4352]
[1776763655744,45.0,76305.6257,0.0,0.54349,0.00011,31.43519]
[1776763657786,44.99,76324.1914,0.0,0.54556,0.00011,31.42454]
[1776763659652,44.99,76324.99,0.0,0.54564,0.00011,31.42406]
[1776763660144,44.99,76324.99,0.0,0.54564,0.00011,31.42405]
[1776763660410,44.99,76324.99,0.0,0.54564,0.00011,31.42405]
[1776763661102,44.99,76326.4971,0.0,0.54581,0.00011,31.42314]
[1776763661549,44.99,76326.4971,0.0,0.54581,0.00011,31.42314]
[1776763661790,44.99,76340.5371,0.0,0.54737,0.00011,31.41445]
[1776763666795,44.99,76342.1771,0.0,0.54756,0.00011,31.41339]
[1776763671801,44.99,76342.3271,0.0,0.54757,0.00011,31.41329]
[1776763677807,44.99,76343.1529,0.0,0.54766,0.00011,31.41275]
[1776763681811,44.99,76334.3729,0.0,0.54669,0.00011,31.41829]
[1776763686816,44.98,76334.44,0.0,0.5467,0.00011,31.41824]
[1776763691821,44.98,76334.5529,0.0,0.54671,0.00011,31.41816]
[1776763695824,44.98,76328.4243,0.0,0.54603,0.00011,31.42191]
[1776763699828,44.98,76334.7057,0.0,0.54673,0.00011,31.41804]
[1776763701830,44.98,76327.0586,0.0,0.54588,0.00011,31.42272]
[1776763706836,44.97,76329.5357,0.0,0.54616,0.00011,31.4212]
[1776763710840,44.97,76335.7029,0.0,0.54685,0.00011,31.41738]
[1776763714845,44.97,76329.53,0.0,0.54617,0.00011,31.41838]
[1776763719850,44.96,76322.8429,0.0,0.54543,0.00011,31.42238]
[1776763724855,44.96,76324.3671,0.0,0.5456,0.00011,31.42145]
[1776763725668,44.96,76324.3671,0.0,0.5456,0.00011,31.42145]
[1776763728859,44.96,76317.9714,0.0,0.54489,0.00011,31.42521]
[1776763733864,44.95,76316.7186,0.0,0.54475,0.00011,31.42592]
[1776763738250,44.95,76316.1457,0.0,0.54469,0.00011,31.42623]
[1776763743875,44.94,76323.9371,0.0,0.54556,0.00011,31.42162]
[1776763747301,44.94,76326.34,0.0,0.54583,0.00011,31.42017]
[1776763747567,44.94,76326.34,0.0,0.54583,0.00011,31.42017]
[1776763747854,44.94,76326.34,0.0,0.54583,0.00011,31.42017]
[1776763747879,44.94,76311.5686,0.0,0.54419,0.00011,31.42881]
[1776763748033,44.94,76311.5686,0.0,0.54419,0.00011,31.42881]
[1776763748378,44.94,76311.5686,0.0,0.54419,0.00011,31.42881]
[1776763748880,44.94,76298.6443,0.0,0.54275,0.00011,31.43593]
[1776763748971,44.94,76298.6443,0.0,0.54275,0.00011,31.43593]
[1776763748995,44.94,76298.6443,0.0,0.54275,0.00011,31.43593]
[1776763749637,44.94,76298.6443,0.0,0.54275,0.00011,31.43593]
[1776763749669,44.94,76298.6443,0.0,0.54275,0.00011,31.43593]
[1776763749728,44.94,76298.6443,0.0,0.54275,0.00011,31.43593]
[1776763749834,44.94,76298.6443,0.0,0.54275,0.00011,31.43592]
[1776763750107,44.94,76298.6443,0.0,0.54275,0.00011,31.43592]
[1776763750177,44.94,76298.6443,0.0,0.54275,0.00011,31.43592]
[1776763750194,44.94,76298.6443,0.0,0.54275,0.00011,31.43592]
[1776763750883,44.94,76274.2529,0.0,0.54003,0.00011,31.44825]
[1776763751425,44.94,76274.2529,0.0,0.54003,0.00011,31.44825]
[1776763751505,44.94,76274.2529,0.0,0.54003,0.00011,31.44825]
[1776763751735,44.94,76274.2529,0.0,0.54003,0.00011,31.44825]
[1776763751885,44.94,76249.3829,0.0,0.53726,0.00011,31.45931]
[1776763752439,44.94,76249.3829,0.0,0.53726,0.00011,31.45931]
[1776763752801,44.94,76249.3829,0.0,0.53726,0.00011,31.45931]
[1776763752865,44.93,76249.3829,0.0,0.53726,0.00011,31.45931]
[1776763753037,44.93,76249.3829,0.0,0.53726,0.00011,31.45931]
[1776763753136,44.93,76249.3829,0.0,0.53726,0.00011,31.45931]
[1776763753611,44.93,76249.3829,0.0,0.53726,0.00011,31.45931]
[1776763753745,44.93,76249.3829,0.0,0.53726,0.00011,31.4593]
[1776763753914,44.93,76249.3829,0.0,0.53726,0.00011,31.4593]
[1776763754111,44.93,76249.3829,0.0,0.53726,0.00011,31.4593]
[1776763754431,44.93,76249.3829,0.0,0.53726,0.00011,31.4593]
[1776763754462,44.93,76249.3829,0.0,0.53726,0.00011,31.4593]
[1776763754727,44.93,76249.3829,0.0,0.53726,0.00011,31.4593]
[1776763754860,44.93,76249.3829,0.0,0.53726,0.00011,31.4593]
[1776763754888,44.93,76218.9914,0.0,0.53386,0.00011,31.47075]
[1776763756005,44.93,76221.7729,0.0,0.53417,0.00011,31.46979]
[1776763756538,44.93,76221.7729,0.0,0.53417,0.00011,31.46979]
[1776763757243,44.93,76221.8671,0.0,0.53419,0.00011,31.46976]
[1776763757371,44.93,76221.8671,0.0,0.53419,0.00011,31.46976]
[1776763760680,44.93,76228.3343,0.0,0.53491,0.00011,31.46746]
[1776763761061,44.93,76228.3343,0.0,0.53491,0.00011,31.46746]
[1776763762736,44.93,76228.3343,0.0,0.53491,0.00011,31.46746]
[1776763763896,44.93,76246.9514,0.0,0.53699,0.00011,31.46029]
[1776763764573,44.93,76246.9514,0.0,0.53699,0.00011,31.46029]
[1776763765256,44.93,76249.1429,0.0,0.53723,0.00011,31.45938]
[1776763765898,44.93,76258.18,0.0,0.53824,0.00011,31.45554]
[1776763766899,44.93,76268.9043,0.0,0.53944,0.00011,31.45072]
[1776763767265,44.93,76268.9043,0.0,0.53944,0.00011,31.45072]
[1776763767900,44.93,76271.3486,0.0,0.53971,0.00011,31.44959]
[1776763768191,44.93,76271.3486,0.0,0.53971,0.00011,31.44959]
[1776763768279,44.93,76271.3486,0.0,0.53971,0.00011,31.44959]
[1776763768350,44.93,76271.3486,0.0,0.53971,0.00011,31.44959]
[1776763768901,44.93,76272.0657,0.0,0.53979,0.00011,31.44925]
[1776763769051,44.93,76272.0657,0.0,0.53979,0.00011,31.44925]
[1776763769398,44.93,76272.0657,0.0,0.53979,0.00011,31.44925]
[1776763769902,44.93,76263.59,0.0,0.53885,0.00011,31.45315]
[1776763769982,44.93,76263.59,0.0,0.53885,0.00011,31.45315]
[1776763770903,44.93,76247.0129,0.0,0.537,0.00011,31.46026]
[1776763772539,44.93,76242.0543,0.0,0.53644,0.00011,31.45947]
[1776763772637,44.93,76242.0543,0.0,0.53644,0.00011,31.45947]
[1776763773906,44.92,76233.08,0.0,0.53544,0.00011,31.46292]
[1776763775141,44.92,76233.4357,0.0,0.53548,0.00011,31.46279]
[1776763776720,44.92,76233.3557,0.0,0.53547,0.00011,31.46282]
[1776763777762,44.92,76233.3557,0.0,0.53547,0.00011,31.46281]
[1776763781783,44.92,76234.2014,0.0,0.53557,0.00011,31.46249]
[1776763781948,44.92,76234.2014,0.0,0.53557,0.00011,31.46249]
[1776763782824,44.92,76234.2014,0.0,0.53557,0.00011,31.46249]
[1776763784917,44.92,76255.0571,0.0,0.5379,0.00011,31.45409]
[1776763785878,44.92,76255.0571,0.0,0.5379,0.00011,31.45409]
[1776763788130,44.92,76262.4786,0.0,0.53873,0.00011,31.45084]
[1776763793041,44.92,76256.73,0.0,0.53808,0.00011,31.45337]
[1776763794841,44.92,76263.1829,0.0,0.5388,0.00011,31.45053]
[1776763795848,44.92,76256.0329,0.0,0.53801,0.00011,31.45368]
[1776763800883,44.92,76262.4729,0.0,0.53872,0.00011,31.45085]
[1776763801501,44.92,76262.4729,0.0,0.53872,0.00011,31.45085]
[1776763801526,44.92,76262.4729,0.0,0.53872,0.00011,31.45085]
[1776763801890,44.92,76262.4729,0.0,0.53872,0.00011,31.45085]
[1776763802075,44.92,76262.4729,0.0,0.53872,0.00011,31.45085]
[1776763802897,44.92,76262.4729,0.0,0.53872,0.00011,31.45085]
[1776763803121,44.92,76262.4729,0.0,0.53872,0.00011,31.45085]
[1776763803904,44.92,76262.4729,0.0,0.53872,0.00011,31.45084]
[1776763804034,44.92,76262.4729,0.0,0.53872,0.00011,31.45084]
[1776763805641,44.92,76262.4729,0.0,0.53873,0.00011,31.45084]
[1776763805810,44.92,76262.4729,0.0,0.53873,0.00011,31.45084]
[1776763805842,44.92,76262.4729,0.0,0.53873,0.00011,31.45084]
[1776763805905,44.92,76262.4729,0.0,0.53873,0.00011,31.45084]
[1776763805944,44.92,76262.4729,0.0,0.53873,0.00011,31.45084]
[1776763805958,44.92,76270.6771,0.0,0.53964,0.00011,31.44709]
[1776763805986,44.92,76270.6771,0.0,0.53964,0.00011,31.44709]
[1776763807413,44.92,76270.6771,0.0,0.53964,0.00011,31.44709]
[1776763807459,44.92,76270.6771,0.0,0.53964,0.00011,31.44709]
[1776763807948,44.92,76270.6771,0.0,0.53964,0.00011,31.44708]
[1776763808954,44.92,76253.03,0.0,0.53767,0.00011,31.45494]
[1776763810964,44.92,76245.2543,0.0,0.53681,0.00011,31.45816]
[1776763811133,44.92,76245.2543,0.0,0.53681,0.00011,31.45816]
[1776763814127,44.91,76249.2329,0.0,0.53725,0.00011,31.45652]
[1776763814143,44.91,76249.2329,0.0,0.53725,0.00011,31.45652]
[1776763814168,44.91,76249.2329,0.0,0.53725,0.00011,31.45652]
[1776763814208,44.91,76249.2329,0.0,0.53725,0.00011,31.45652]
[1776763814220,44.91,76249.2329,0.0,0.53725,0.00011,31.45652]
[1776763815624,44.91,76248.23,0.0,0.53714,0.00011,31.45693]
[1776763817211,44.91,76245.6214,0.0,0.53685,0.00011,31.45799]
[1776763818854,44.91,76246.0857,0.0,0.5369,0.00011,31.45779]
[1776763820506,44.9,76248.1971,0.0,0.53714,0.00011,31.45692]
[1776763825980,44.9,76245.4243,0.0,0.53683,0.00011,31.45803]
[1776763827005,44.9,76245.5414,0.0,0.53685,0.00011,31.45798]
[1776763827982,44.9,76239.45,0.0,0.53616,0.00011,31.46041]
[1776763831146,44.89,76235.7286,0.0,0.53575,0.00011,31.46184]
[1776763831348,44.89,76235.7286,0.0,0.53575,0.00011,31.46184]
[1776763832525,44.89,76236.4371,0.0,0.53583,0.00011,31.45878]
[1776763832987,44.89,76247.2386,0.0,0.53704,0.00011,31.4545]
[1776763837992,44.89,76243.0414,0.0,0.53657,0.00011,31.4562]
[1776763838993,44.89,76249.1471,0.0,0.53725,0.00011,31.45371]
[1776763839746,44.89,76249.1471,0.0,0.53725,0.00011,31.45371]
[1776763841097,44.89,76250.8729,0.0,0.53744,0.00011,31.45299]
[1776763841330,44.89,76250.8729,0.0,0.53744,0.00011,31.45299]
[1776763841996,44.89,76258.3914,0.0,0.53828,0.00011,31.44976]
[1776763842757,44.89,76258.3914,0.0,0.53828,0.00011,31.44976]
[1776763842997,44.89,76259.5886,0.0,0.53842,0.00011,31.44923]
[1776763843280,44.89,76259.5886,0.0,0.53842,0.00011,31.44923]
[1776763843998,44.89,76252.1557,0.0,0.53759,0.00011,31.45244]
[1776763844999,44.89,76244.21,0.0,0.5367,0.00011,31.45572]
[1776763847984,44.89,76240.4143,0.0,0.53628,0.00011,31.45723]
[1776763848942,44.89,76239.6014,0.0,0.53618,0.00011,31.45755]
[1776763849010,44.89,76239.9029,0.0,0.53622,0.00011,31.45743]
[1776763855011,44.89,76229.6414,0.0,0.53507,0.00011,31.46131]
[1776763857439,44.89,76228.6414,0.0,0.53496,0.00011,31.46168]
[1776763860146,44.88,76230.5529,0.0,0.53518,0.00011,31.46097]
[1776763861632,44.88,76233.89,0.0,0.53555,0.00011,31.45973]
[1776763862683,44.88,76237.0929,0.0,0.53591,0.00011,31.4585]
[1776763864020,44.88,76244.5343,0.0,0.53674,0.00011,31.45557]
[1776763867023,44.88,76253.4929,0.0,0.53774,0.00011,31.45185]
[1776763868958,44.88,76252.8857,0.0,0.53767,0.00011,31.4521]
[1776763871542,44.88,76255.0129,0.0,0.53791,0.00011,31.45119]
[1776763872473,44.88,76254.3671,0.0,0.53784,0.00011,31.45146]
[1776763874030,44.88,76241.2057,0.0,0.53637,0.00011,31.45688]
[1776763879035,44.88,76244.6814,0.0,0.53676,0.00011,31.45549]
[1776763879790,44.88,76244.6814,0.0,0.53676,0.00011,31.45549]
[1776763883038,44.88,76254.1143,0.0,0.53781,0.00011,31.45157]
[1776763883306,44.88,76254.1143,0.0,0.53781,0.00011,31.45157]
[1776763884481,44.88,76259.4343,0.0,0.53841,0.00011,31.44926]
[1776763885040,44.88,76260.7171,0.0,0.53855,0.00011,31.44869]
[1776763886861,44.88,76261.58,0.0,0.53865,0.00011,31.44831]
[1776763888043,44.88,76273.6857,0.0,0.54,0.00011,31.44273]
[1776763888873,44.88,76273.6857,0.0,0.54,0.00011,31.44273]
[1776763888959,44.88,76273.6857,0.0,0.54,0.00011,31.44273]
[1776763890045,44.88,76284.4986,0.0,0.54121,0.00011,31.43743]
[1776763892047,44.88,76291.8943,0.0,0.54203,0.00011,31.43085]
[1776763892717,44.88,76291.8943,0.0,0.54203,0.00011,31.43085]
[1776763893048,44.87,76295.8457,0.0,0.54248,0.00011,31.42876]
[1776763894049,44.87,76285.33,0.0,0.5413,0.00011,31.43421]
[1776763894464,44.87,76285.33,0.0,0.5413,0.00011,31.43421]
[1776763895534,44.87,76284.2686,0.0,0.54118,0.00011,31.43474]
[1776763897068,44.87,76277.97,0.0,0.54048,0.00011,31.43784]
[1776763901072,44.87,76284.3843,0.0,0.5412,0.00011,31.43465]
[1776763905507,44.87,76285.0357,0.0,0.54127,0.00011,31.43432]
[1776763906077,44.86,76287.0943,0.0,0.5415,0.00011,31.43327]
[1776763906175,44.86,76287.0943,0.0,0.5415,0.00011,31.43327]
[1776763907078,44.86,76287.3957,0.0,0.54154,0.00011,31.43312]
[1776763910081,44.86,76280.6957,0.0,0.54079,0.00011,31.43647]
[1776763915086,44.85,76286.0571,0.0,0.54139,0.00011,31.43376]
[1776763917887,44.85,76287.2771,0.0,0.54153,0.00011,31.43313]
[1776763917985,44.85,76287.2771,0.0,0.54153,0.00011,31.43312]
[1776763923094,44.85,76295.5343,0.0,0.54245,0.00011,31.42882]
[1776763926096,44.85,76289.0729,0.0,0.54173,0.00011,31.4322]
[1776763927445,44.85,76291.6343,0.0,0.54202,0.00011,31.43087]
[1776763928098,44.85,76292.0414,0.0,0.54206,0.00011,31.43065]
[1776763928973,44.85,76292.0414,0.0,0.54206,0.00011,31.43065]
[1776763929038,44.85,76292.0414,0.0,0.54206,0.00011,31.43065]
[1776763930100,44.85,76280.2629,0.0,0.54075,0.00011,31.43663]
[1776763934104,44.85,76287.7414,0.0,0.54159,0.00011,31.43287]
[1776763935738,44.85,76289.1714,0.0,0.54175,0.00011,31.43213]
[1776763939110,44.84,76282.9329,0.0,0.54105,0.00011,31.43529]
[1776763939224,44.84,76282.9329,0.0,0.54105,0.00011,31.43529]
[1776763939258,44.84,76282.9329,0.0,0.54105,0.00011,31.43529]
[1776763939366,44.84,76282.9329,0.0,0.54105,0.00011,31.43529]
[1776763940111,44.84,76279.6529,0.0,0.54068,0.00011,31.43692]
[1776763941112,44.84,76270.0043,0.0,0.53961,0.00011,31.44155]
[1776763941346,44.84,76270.0043,0.0,0.53961,0.00011,31.44155]
[1776763941527,44.84,76270.0043,0.0,0.53961,0.00011,31.44155]
[1776763944115,44.84,76256.6357,0.0,0.53811,0.00011,31.44758]
[1776763945339,44.84,76256.6357,0.0,0.53811,0.00011,31.44758]
[1776763945919,44.84,76256.6357,0.0,0.53811,0.00011,31.44757]
[1776763950955,44.83,76261.7429,0.0,0.53869,0.00011,31.44529]
[1776763955990,44.83,76259.0943,0.0,0.53839,0.00011,31.44366]
[1776763961025,44.82,76255.5957,0.0,0.53801,0.00011,31.44517]
[1776763962387,44.82,76255.5871,0.0,0.53801,0.00011,31.44517]
[1776763968074,44.81,76253.7486,0.0,0.5378,0.00011,31.44594]
[1776763970970,44.81,76254.2429,0.0,0.53786,0.00011,31.44572]
[1776763973090,44.81,76254.0257,0.0,0.53784,0.00011,31.4458]
[1776763978144,44.8,76255.2443,0.0,0.53798,0.00011,31.44525]
[1776763979259,44.8,76255.82,0.0,0.53804,0.00011,31.44499]
[1776763980693,44.8,76255.9029,0.0,0.53805,0.00011,31.44495]
[1776763985924,44.79,76256.6986,0.0,0.53814,0.00011,31.44458]
[1776763991162,44.78,76264.1643,0.0,0.53898,0.00011,31.44124]
[1776763992404,44.78,76267.5729,0.0,0.53936,0.00011,31.43967]
[1776763993164,44.78,76268.9257,0.0,0.53952,0.00011,31.43903]
[1776763994165,44.78,76276.6886,0.0,0.54038,0.00011,31.43533]
[1776763995172,44.78,76277.4814,0.0,0.54047,0.00011,31.43494]
[1776763995183,44.78,76277.4814,0.0,0.54047,0.00011,31.43494]
[1776763995340,44.78,76277.4814,0.0,0.54047,0.00011,31.43494]
[1776763998178,44.78,76276.0243,0.0,0.54031,0.00011,31.43563]
[1776764000663,44.77,76275.7886,0.0,0.54029,0.00011,31.43573]
[1776764000702,44.77,76275.7886,0.0,0.54029,0.00011,31.43573]
[1776764001674,44.77,76275.5,0.0,0.54026,0.00011,31.43587]
[1776764002173,44.77,76269.7257,0.0,0.53961,0.00011,31.43862]
[1776764007179,44.76,76269.9443,0.0,0.53964,0.00011,31.43849]
[1776764011272,44.76,76266.9814,0.0,0.53931,0.00011,31.43707]
[1776764011350,44.76,76266.9814,0.0,0.53931,0.00011,31.43707]
[1776764016188,44.75,76259.3729,0.0,0.53846,0.00011,31.4405]
[1776764022194,44.76,76259.9443,0.0,0.53852,0.00011,31.44026]
[1776764026925,44.76,76259.95,0.0,0.53852,0.00011,31.44027]
[1776764027200,44.76,76259.9029,0.0,0.53852,0.00011,31.4403]
[1776764029502,44.76,76262.7914,0.0,0.53884,0.00011,31.439]
[1776764029542,44.76,76262.7914,0.0,0.53884,0.00011,31.439]
[1776764029788,44.76,76262.7914,0.0,0.53884,0.00011,31.439]
[1776764029800,44.76,76262.7914,0.0,0.53884,0.00011,31.439]
[1776764030142,44.76,76262.7914,0.0,0.53884,0.00011,31.439]
[1776764030201,44.76,76262.7914,0.0,0.53884,0.00011,31.439]
[1776764030204,44.76,76263.0571,0.0,0.53887,0.00011,31.43888]
[1776764030827,44.76,76263.0571,0.0,0.53887,0.00011,31.43888]
[1776764031204,44.76,76263.0571,0.0,0.53887,0.00011,31.43888]
[1776764031206,44.76,76246.56,0.0,0.53702,0.00011,31.44602]
[1776764032818,44.76,76240.8486,0.0,0.53638,0.00011,31.44834]
[1776764033208,44.76,76239.1757,0.0,0.53619,0.00011,31.449]
[1776764034209,44.76,76229.0929,0.0,0.53506,0.00011,31.45284]
[1776764034331,44.76,76229.0929,0.0,0.53506,0.00011,31.45284]
[1776764035309,44.76,76227.1929,0.0,0.53485,0.00011,31.45354]
[1776764035754,44.76,76227.1929,0.0,0.53485,0.00011,31.45354]
[1776764036212,44.76,76227.58,0.0,0.53489,0.00011,31.4534]
[1776764037318,44.76,76227.58,0.0,0.53489,0.00011,31.4534]
[1776764038214,44.76,76218.2871,0.0,0.53385,0.00011,31.45668]
[1776764040856,44.76,76224.3057,0.0,0.53452,0.00011,31.45458]
[1776764041300,44.76,76224.5771,0.0,0.53455,0.00011,31.45448]
[1776764042218,44.76,76232.3186,0.0,0.53542,0.00011,31.45164]
[1776764042981,44.76,76232.3186,0.0,0.53542,0.00011,31.45164]
[1776764043525,44.76,76232.3186,0.0,0.53542,0.00011,31.45164]
[1776764044118,44.76,76232.3186,0.0,0.53542,0.00011,31.45164]
[1776764049105,44.76,76229.4086,0.0,0.5351,0.00011,31.45272]
[1776764049656,44.76,76229.4086,0.0,0.5351,0.00011,31.45272]
[1776764049689,44.76,76229.4086,0.0,0.5351,0.00011,31.45272]
[1776764050266,44.76,76233.8486,0.0,0.5356,0.00011,31.45106]
[1776764051604,44.76,76236.4086,0.0,0.53588,0.00011,31.45007]
[1776764051829,44.76,76236.4086,0.0,0.53588,0.00011,31.45007]
[1776764053229,44.76,76245.4471,0.0,0.5369,0.00011,31.44647]
[1776764058234,44.76,76240.8871,0.0,0.53638,0.00011,31.44832]
[1776764060236,44.76,76248.9686,0.0,0.53729,0.00011,31.44502]
[1776764060407,44.76,76248.9686,0.0,0.53729,0.00011,31.44502]
[1776764060671,44.76,76248.9686,0.0,0.53729,0.00011,31.44502]
[1776764060734,44.76,76248.9686,0.0,0.53729,0.00011,31.44502]
[1776764061237,44.76,76257.6486,0.0,0.53826,0.00011,31.4413]
[1776764066242,44.77,76252.1629,0.0,0.53765,0.00011,31.44368]
[1776764068246,44.77,76258.2343,0.0,0.53833,0.00011,31.44105]
[1776764069557,44.77,76258.5257,0.0,0.53836,0.00011,31.44093]
[1776764070248,44.77,76259.3157,0.0,0.53845,0.00011,31.44058]
[1776764075253,44.77,76261.1386,0.0,0.53865,0.00011,31.43698]
[1776764076701,44.77,76261.3129,0.0,0.53867,0.00011,31.43691]
[1776764076847,44.77,76261.3129,0.0,0.53867,0.00011,31.43691]
[1776764078256,44.77,76252.8414,0.0,0.53772,0.00011,31.44062]
[1776764083261,44.77,76252.6043,0.0,0.53769,0.00011,31.44073]
[1776764088266,44.78,76253.5543,0.0,0.5378,0.00011,31.44033]
[1776764093271,44.78,76254.3643,0.0,0.53789,0.00011,31.43999]
[1776764094693,44.78,76254.5857,0.0,0.53791,0.00011,31.4399]
[1776764094696,44.78,76254.5857,0.0,0.53791,0.00011,31.4399]
[1776764094721,44.78,76254.5857,0.0,0.53791,0.00011,31.4399]
[1776764094735,44.78,76254.5857,0.0,0.53791,0.00011,31.4399]
[1776764094777,44.78,76254.5857,0.0,0.53791,0.00011,31.4399]
[1776764095071,44.78,76254.5857,0.0,0.53791,0.00011,31.4399]
[1776764095186,44.78,76254.5857,0.0,0.53791,0.00011,31.4399]
[1776764095690,44.78,76254.5857,0.0,0.53791,0.00011,31.4399]
[1776764096235,44.78,76254.5857,0.0,0.53791,0.00011,31.4399]
[1776764096607,44.78,76254.5857,0.0,0.53791,0.00011,31.4399]
[1776764097275,44.78,76232.3743,0.0,0.53542,0.00011,31.44888]
[1776764097780,44.78,76232.3743,0.0,0.53542,0.00011,31.44888]
[1776764101279,44.78,76222.2157,0.0,0.53429,0.00011,31.45257]
[1776764106284,44.78,76219.0543,0.0,0.53393,0.00011,31.45367]
[1776764112099,44.78,76219.4271,0.0,0.53397,0.00011,31.45354]
[1776764113190,44.78,76219.4271,0.0,0.53397,0.00011,31.45354]
[1776764113398,44.78,76219.4271,0.0,0.53397,0.00011,31.45354]
[1776764113592,44.78,76219.4271,0.0,0.53397,0.00011,31.45354]
[1776764113595,44.78,76219.4271,0.0,0.53397,0.00011,31.45354]
[1776764113789,44.78,76219.4271,0.0,0.53397,0.00011,31.45354]
[1776764114125,44.78,76219.4271,0.0,0.53397,0.00011,31.45354]
[1776764115132,44.78,76219.3914,0.0,0.53397,0.00011,31.45355]
[1776764117295,44.78,76195.1814,0.0,0.53125,0.00011,31.46114]
[1776764123188,44.77,76195.9271,0.0,0.53134,0.00011,31.46092]
[1776764126210,44.77,76194.1643,0.0,0.53114,0.00011,31.46142]
[1776764127217,44.77,76179.2614,0.0,0.52947,0.00011,31.46533]
[1776764131244,44.76,76185.6771,0.0,0.53019,0.00011,31.46093]
[1776764133599,44.76,76181.53,0.0,0.52972,0.00011,31.46198]
[1776764134023,44.76,76181.53,0.0,0.52972,0.00011,31.46198]
[1776764138295,44.76,76190.2871,0.0,0.53071,0.00011,31.45969]
[1776764143321,44.76,76184.8814,0.0,0.5301,0.00011,31.46112]
[1776764145323,44.76,76195.8171,0.0,0.53133,0.00011,31.45815]
[1776764146324,44.76,76203.6857,0.0,0.53221,0.00011,31.45582]
[1776764149670,44.75,76205.8071,0.0,0.53245,0.00011,31.45516]
[1776764151057,44.75,76203.6986,0.0,0.53222,0.00011,31.45581]
[1776764151096,44.75,76203.6986,0.0,0.53222,0.00011,31.45581]
[1776764151172,44.75,76203.6986,0.0,0.53222,0.00011,31.45581]
[1776764153331,44.75,76210.5943,0.0,0.53299,0.00011,31.45364]
[1776764158336,44.75,76209.2114,0.0,0.53284,0.00011,31.45407]
[1776764163341,44.74,76208.4629,0.0,0.53276,0.00011,31.4543]
[1776764165640,44.74,76207.7271,0.0,0.53267,0.00011,31.45453]
[1776764171349,44.74,76217.8814,0.0,0.53382,0.00011,31.45118]
[1776764176354,44.73,76215.6686,0.0,0.53357,0.00011,31.45193]
[1776764181359,44.73,76222.99,0.0,0.53439,0.00011,31.4494]
[1776764186364,44.73,76223.5743,0.0,0.53446,0.00011,31.44918]
[1776764190474,44.73,76223.6114,0.0,0.53446,0.00011,31.44917]
[1776764190547,44.73,76223.6114,0.0,0.53446,0.00011,31.44917]
[1776764190663,44.73,76223.6114,0.0,0.53446,0.00011,31.44917]
[1776764191369,44.73,76225.7286,0.0,0.5347,0.00011,31.44562]
[1776764192370,44.73,76232.7829,0.0,0.53549,0.00011,31.44301]
[1776764192968,44.73,76232.7829,0.0,0.53549,0.00011,31.44301]
[1776764194226,44.73,76232.55,0.0,0.53547,0.00011,31.4431]
[1776764197538,44.73,76236.82,0.0,0.53595,0.00011,31.44146]
[1776764197597,44.73,76236.82,0.0,0.53595,0.00011,31.44146]
[1776764202710,44.73,76227.19,0.0,0.53487,0.00011,31.44509]
[1776764208386,44.73,76227.6986,0.0,0.53492,0.00011,31.4449]
[1776764213391,44.73,76226.1814,0.0,0.53475,0.00011,31.44545]
[1776764214999,44.72,76230.96,0.0,0.53529,0.00011,31.44369]
[1776764215010,44.72,76230.96,0.0,0.53529,0.00011,31.44369]
[1776764215106,44.72,76230.96,0.0,0.53529,0.00011,31.44369]
[1776764215641,44.72,76231.9886,0.0,0.5354,0.00011,31.4433]
[1776764215651,44.72,76231.9886,0.0,0.5354,0.00011,31.4433]
[1776764216044,44.72,76231.9886,0.0,0.5354,0.00011,31.4433]
[1776764218019,44.72,76229.8343,0.0,0.53516,0.00011,31.44411]
[1776764223401,44.72,76229.1614,0.0,0.53509,0.00011,31.44436]
[1776764225166,44.72,76229.1471,0.0,0.53509,0.00011,31.44436]
[1776764226379,44.72,76229.1471,0.0,0.53509,0.00011,31.44436]
[1776764229735,44.72,76234.15,0.0,0.53565,0.00011,31.44248]
[1776764230219,44.72,76234.15,0.0,0.53565,0.00011,31.44248]
[1776764230249,44.72,76234.15,0.0,0.53565,0.00011,31.44248]
[1776764232410,44.72,76240.5314,0.0,0.53636,0.00011,31.43999]
[1776764233611,44.72,76240.4457,0.0,0.53635,0.00011,31.44002]
[1776764234412,44.72,76247.0529,0.0,0.5371,0.00011,31.43734]
[1776764239417,44.73,76251.7743,0.0,0.53762,0.00011,31.43536]
[1776764241438,44.73,76251.7471,0.0,0.53762,0.00011,31.43537]
[1776764242146,44.73,76251.7471,0.0,0.53762,0.00011,31.43537]
[1776764242192,44.73,76251.7471,0.0,0.53762,0.00011,31.43537]
[1776764242252,44.73,76251.7471,0.0,0.53762,0.00011,31.43537]
[1776764242617,44.73,76251.7471,0.0,0.53762,0.00011,31.43538]
[1776764245641,44.73,76245.54,0.0,0.53692,0.00011,31.43798]
[1776764251429,44.73,76246.3971,0.0,0.53702,0.00011,31.43484]
[1776764255680,44.73,76246.3857,0.0,0.53702,0.00011,31.43485]
[1776764256952,44.73,76246.4114,0.0,0.53702,0.00011,31.43484]
[1776764258787,44.73,76246.1771,0.0,0.537,0.00011,31.43494]
[1776764259135,44.73,76246.1771,0.0,0.537,0.00011,31.43494]
[1776764260009,44.74,76248.0243,0.0,0.5372,0.00011,31.43418]
[1776764262067,44.74,76242.9971,0.0,0.53664,0.00011,31.43624]
[1776764262107,44.74,76242.9971,0.0,0.53664,0.00011,31.43624]
[1776764262200,44.74,76242.9971,0.0,0.53664,0.00011,31.43624]
[1776764262499,44.74,76242.9971,0.0,0.53664,0.00011,31.43625]
[1776764263061,44.74,76242.9971,0.0,0.53664,0.00011,31.43625]
[1776764268447,44.74,76251.5386,0.0,0.53759,0.00011,31.43271]
[1776764273452,44.74,76251.4586,0.0,0.53758,0.00011,31.43275]
[1776764277921,44.74,76251.5029,0.0,0.53759,0.00011,31.43274]
[1776764277974,44.74,76251.5029,0.0,0.53759,0.00011,31.43274]
[1776764279522,44.74,76251.2257,0.0,0.53756,0.00011,31.43286]
[1776764283215,44.75,76251.5843,0.0,0.5376,0.00011,31.43271]
[1776764288467,44.75,76250.6057,0.0,0.53749,0.00011,31.43314]
[1776764293117,44.75,76251.6329,0.0,0.5376,0.00011,31.43271]
[1776764293137,44.75,76251.6329,0.0,0.5376,0.00011,31.43271]
[1776764293150,44.75,76251.6329,0.0,0.5376,0.00011,31.43271]
[1776764293163,44.75,76251.6329,0.0,0.5376,0.00011,31.43271]
[1776764293384,44.75,76251.6329,0.0,0.5376,0.00011,31.43271]
[1776764296405,44.75,76261.7229,0.0,0.53873,0.00011,31.4283]
[1776764300434,44.76,76262.8886,0.0,0.53886,0.00011,31.42778]
[1776764303142,44.76,76263.3514,0.0,0.53891,0.00011,31.42758]
[1776764303173,44.76,76263.3514,0.0,0.53891,0.00011,31.42758]
[1776764303456,44.76,76263.3514,0.0,0.53891,0.00011,31.42758]
[1776764307516,44.76,76257.7329,0.0,0.53828,0.00011,31.43011]
[1776764313493,44.77,76259.3257,0.0,0.53846,0.00011,31.42663]
[1776764318498,44.77,76259.6,0.0,0.53849,0.00011,31.42652]
[1776764323503,44.77,76260.0643,0.0,0.53854,0.00011,31.42632]
[1776764328508,44.78,76263.8371,0.0,0.53896,0.00011,31.42463]
[1776764333513,44.78,76261.4286,0.0,0.53869,0.00011,31.42574]
[1776764333956,44.78,76261.4286,0.0,0.53869,0.00011,31.42574]
[1776764333978,44.78,76261.4286,0.0,0.53869,0.00011,31.42574]
[1776764334270,44.78,76261.4286,0.0,0.53869,0.00011,31.42574]
[1776764334294,44.78,76261.4286,0.0,0.53869,0.00011,31.42574]
[1776764334354,44.78,76261.4286,0.0,0.53869,0.00011,31.42574]
[1776764335515,44.78,76251.6971,0.0,0.5376,0.00011,31.42999]
[1776764340520,44.78,76250.5129,0.0,0.53746,0.00011,31.4305]
[1776764341469,44.78,76250.5129,0.0,0.53746,0.00011,31.4305]
[1776764343738,44.79,76255.9429,0.0,0.53807,0.00011,31.42818]
[1776764349529,44.79,76254.21,0.0,0.53787,0.00011,31.42894]
[1776764354534,44.79,76253.6843,0.0,0.53781,0.00011,31.42917]
[1776764357222,44.79,76252.8243,0.0,0.53772,0.00011,31.42954]
[1776764357564,44.79,76252.8143,0.0,0.53772,0.00011,31.42955]
[1776764360844,44.79,76252.6671,0.0,0.5377,0.00011,31.42962]
[1776764361720,44.8,76252.6457,0.0,0.5377,0.00011,31.42963]
[1776764361724,44.8,76252.6457,0.0,0.5377,0.00011,31.42963]
[1776764365545,44.8,76266.2186,0.0,0.53922,0.00011,31.42361]
[1776764371551,44.8,76265.0329,0.0,0.53908,0.00011,31.42138]
[1776764376556,44.8,76259.1271,0.0,0.53842,0.00011,31.42405]
[1776764381561,44.81,76260.0586,0.0,0.53852,0.00011,31.42364]
[1776764386566,44.81,76266.3871,0.0,0.53923,0.00011,31.42079]
[1776764389810,44.81,76271.0414,0.0,0.53975,0.00011,31.41862]
[1776764390570,44.81,76277.3071,0.0,0.54045,0.00011,31.41562]
[1776764392555,44.81,76277.36,0.0,0.54046,0.00011,31.41559]
[1776764392777,44.81,76280.4143,0.0,0.5408,0.00011,31.41409]
[1776764393573,44.81,76288.2786,0.0,0.54168,0.00011,31.41012]
[1776764393836,44.81,76288.2786,0.0,0.54168,0.00011,31.41012]
[1776764399579,44.81,76290.1286,0.0,0.54189,0.00011,31.40916]
[1776764400377,44.81,76290.1286,0.0,0.54189,0.00011,31.40916]
[1776764405588,44.81,76291.69,0.0,0.54206,0.00011,31.40835]
[1776764410593,44.81,76296.4543,0.0,0.54259,0.00011,31.40582]
[1776764415598,44.81,76296.0971,0.0,0.54255,0.00011,31.40601]
[1776764420206,44.81,76295.9929,0.0,0.54254,0.00011,31.40607]
[1776764421248,44.81,76295.8443,0.0,0.54253,0.00011,31.40615]
[1776764421279,44.81,76295.8443,0.0,0.54253,0.00011,31.40615]
[1776764422605,44.81,76305.4829,0.0,0.5436,0.00011,31.40088]
[1776764424609,44.81,76312.0814,0.0,0.54434,0.00011,31.39715]
[1776764426316,44.81,76312.0814,0.0,0.54434,0.00011,31.39714]
[1776764426370,44.81,76312.0814,0.0,0.54434,0.00011,31.39714]
[1776764426720,44.81,76312.0814,0.0,0.54434,0.00011,31.39714]
[1776764427275,44.81,76312.0814,0.0,0.54434,0.00011,31.39714]
[1776764434620,44.81,76313.0214,0.0,0.54445,0.00011,31.3938]
[1776764434815,44.81,76313.0214,0.0,0.54445,0.00011,31.3938]
[1776764434912,44.81,76313.0214,0.0,0.54445,0.00011,31.3938]
[1776764434915,44.81,76313.0214,0.0,0.54445,0.00011,31.3938]
[1776764434962,44.81,76313.0214,0.0,0.54445,0.00011,31.3938]
[1776764440626,44.81,76313.26,0.0,0.54448,0.00011,31.39366]
[1776764445631,44.81,76312.7343,0.0,0.54442,0.00011,31.39396]
[1776764447163,44.81,76312.7343,0.0,0.54442,0.00011,31.39396]
[1776764449465,44.81,76312.1757,0.0,0.54436,0.00011,31.39428]
[1776764451554,44.81,76310.7457,0.0,0.5442,0.00011,31.3951]
[1776764454107,44.8,76310.4057,0.0,0.54416,0.00011,31.39529]
[1776764459554,44.8,76305.1743,0.0,0.54358,0.00011,31.39822]
[1776764462809,44.8,76303.46,0.0,0.54338,0.00011,31.39917]
[1776764462850,44.8,76303.46,0.0,0.54338,0.00011,31.39917]
[1776764465598,44.8,76310.2214,0.0,0.54414,0.00011,31.39537]
[1776764470633,44.8,76312.6157,0.0,0.54441,0.00011,31.394]
[1776764473360,44.8,76309.96,0.0,0.54411,0.00011,31.39551]
[1776764474958,44.8,76308.3271,0.0,0.54393,0.00011,31.39644]
[1776764480666,44.8,76301.0629,0.0,0.54312,0.00011,31.40047]
[1776764480821,44.8,76301.0629,0.0,0.54312,0.00011,31.40047]
[1776764481818,44.8,76301.1943,0.0,0.54313,0.00011,31.4004]
[1776764484670,44.8,76311.8357,0.0,0.54432,0.00011,31.39443]
[1776764489675,44.79,76310.8514,0.0,0.54421,0.00011,31.39498]
[1776764494680,44.79,76308.6486,0.0,0.54397,0.00011,31.39344]
[1776764499685,44.79,76307.7171,0.0,0.54387,0.00011,31.39396]
[1776764504690,44.79,76309.0186,0.0,0.54401,0.00011,31.39321]
[1776764505925,44.79,76309.3129,0.0,0.54405,0.00011,31.39304]
[1776764505938,44.79,76309.3129,0.0,0.54405,0.00011,31.39304]
[1776764505961,44.79,76309.3129,0.0,0.54405,0.00011,31.39304]
[1776764509059,44.79,76316.3186,0.0,0.54483,0.00011,31.389]
[1776764509077,44.79,76316.3186,0.0,0.54483,0.00011,31.389]
[1776764511663,44.79,76310.3514,0.0,0.54416,0.00011,31.39245]
[1776764513626,44.79,76309.1629,0.0,0.54403,0.00011,31.39312]
[1776764518704,44.79,76315.9886,0.0,0.54479,0.00011,31.38919]
[1776764523709,44.79,76318.5829,0.0,0.54508,0.00011,31.38766]
[1776764525090,44.79,76320.22,0.0,0.54527,0.00011,31.38669]
[1776764526713,44.79,76332.4271,0.0,0.54663,0.00011,31.37925]
[1776764531718,44.79,76330.16,0.0,0.54638,0.00011,31.38067]
[1776764531893,44.79,76330.16,0.0,0.54638,0.00011,31.38067]
[1776764533187,44.79,76332.9829,0.0,0.54669,0.00011,31.37892]
[1776764538725,44.8,76333.8357,0.0,0.54678,0.00011,31.3784]
[1776764543730,44.8,76334.6529,0.0,0.54687,0.00011,31.3779]
[1776764549470,44.8,76333.9729,0.0,0.5468,0.00011,31.37834]
[1776764554740,44.8,76332.2429,0.0,0.5466,0.00011,31.37665]
[1776764559745,44.81,76329.8129,0.0,0.54633,0.00011,31.37817]
[1776764563791,44.81,76325.11,0.0,0.54581,0.00011,31.38106]
[1776764569755,44.81,76317.87,0.0,0.545,0.00011,31.38538]
[1776764573211,44.81,76317.3414,0.0,0.54494,0.00011,31.3857]
[1776764573242,44.81,76317.3414,0.0,0.54494,0.00011,31.3857]
[1776764573378,44.81,76317.3414,0.0,0.54494,0.00011,31.3857]
[1776764573557,44.81,76317.3414,0.0,0.54494,0.00011,31.3857]
[1776764573760,44.81,76310.5071,0.0,0.54417,0.00011,31.38965]
[1776764578765,44.8,76304.35,0.0,0.54349,0.00011,31.39311]
[1776764583770,44.8,76304.3586,0.0,0.54349,0.00011,31.39309]
[1776764588775,44.8,76302.9171,0.0,0.54333,0.00011,31.39388]
[1776764590596,44.8,76302.5571,0.0,0.54329,0.00011,31.39408]
[1776764591451,44.8,76302.5571,0.0,0.54329,0.00011,31.39408]
[1776764593780,44.8,76312.2743,0.0,0.54438,0.00011,31.3886]
[1776764598785,44.8,76310.3671,0.0,0.54416,0.00011,31.38969]
[1776764602847,44.8,76310.1443,0.0,0.54414,0.00011,31.38981]
[1776764602883,44.8,76310.1443,0.0,0.54414,0.00011,31.38981]
[1776764605811,44.8,76305.2071,0.0,0.54359,0.00011,31.39259]
[1776764612642,44.79,76304.1029,0.0,0.54347,0.00011,31.3904]
[1776764617678,44.79,76302.9514,0.0,0.54334,0.00011,31.39103]
[1776764620130,44.79,76303.3243,0.0,0.54338,0.00011,31.39082]
[1776764622713,44.79,76291.1529,0.0,0.54202,0.00011,31.39737]
[1776764626150,44.79,76288.9814,0.0,0.54178,0.00011,31.39851]
[1776764629284,44.79,76286.65,0.0,0.54151,0.00011,31.39971]
[1776764629585,44.79,76286.65,0.0,0.54151,0.00011,31.39971]
[1776764629761,44.79,76286.65,0.0,0.54151,0.00011,31.39971]
[1776764634797,44.79,76282.8157,0.0,0.54109,0.00011,31.40164]
[1776764639825,44.78,76282.3871,0.0,0.54104,0.00011,31.40183]
[1776764641803,44.78,76283.7786,0.0,0.5412,0.00011,31.40113]
[1776764641827,44.78,76283.8186,0.0,0.5412,0.00011,31.4011]
[1776764645063,44.78,76284.9786,0.0,0.54133,0.00011,31.4005]
[1776764646392,44.78,76287.7529,0.0,0.54165,0.00011,31.39908]
[1776764651837,44.78,76292.7857,0.0,0.54221,0.00011,31.39647]
[1776764652896,44.78,76292.1086,0.0,0.54213,0.00011,31.39682]
[1776764658844,44.78,76286.2829,0.0,0.54148,0.00011,31.39985]
[1776764663849,44.78,76283.9086,0.0,0.54121,0.00011,31.40107]
[1776764669855,44.79,76281.3729,0.0,0.54093,0.00011,31.40235]
[1776764674860,44.79,76286.7157,0.0,0.54153,0.00011,31.39686]
[1776764679478,44.79,76287.27,0.0,0.54159,0.00011,31.39658]
[1776764681867,44.79,76294.6757,0.0,0.54242,0.00011,31.39271]
[1776764682999,44.79,76295.0229,0.0,0.54246,0.00011,31.39253]
[1776764683523,44.79,76295.0229,0.0,0.54246,0.00011,31.39253]
[1776764683558,44.79,76295.0229,0.0,0.54246,0.00011,31.39253]
[1776764684870,44.79,76313.2414,0.0,0.54449,0.00011,31.38241]
[1776764689875,44.79,76318.2443,0.0,0.54505,0.00011,31.37949]
[1776764690326,44.79,76318.2443,0.0,0.54505,0.00011,31.37949]
[1776764690328,44.79,76318.2443,0.0,0.54505,0.00011,31.37949]
[1776764690346,44.79,76318.2443,0.0,0.54505,0.00011,31.37949]
[1776764690688,44.79,76318.2443,0.0,0.54505,0.00011,31.37949]
[1776764695078,44.79,76312.49,0.0,0.54441,0.00011,31.38284]
[1776764700886,44.79,76314.8457,0.0,0.54467,0.00011,31.38148]
[1776764701842,44.79,76314.8457,0.0,0.54467,0.00011,31.38148]
[1776764701864,44.79,76314.8457,0.0,0.54467,0.00011,31.38148]
[1776764701947,44.79,76318.5571,0.0,0.54509,0.00011,31.3793]
[1776764702015,44.79,76318.5571,0.0,0.54509,0.00011,31.3793]
[1776764702169,44.79,76318.5571,0.0,0.54509,0.00011,31.3793]
[1776764702171,44.79,76318.5571,0.0,0.54509,0.00011,31.3793]
[1776764702893,44.79,76325.7243,0.0,0.54589,0.00011,31.375]
[1776764703894,44.79,76334.4043,0.0,0.54686,0.00011,31.36963]
[1776764707437,44.79,76336.2771,0.0,0.54707,0.00011,31.36845]
[1776764707609,44.79,76336.2771,0.0,0.54707,0.00011,31.36845]
[1776764707631,44.79,76336.2771,0.0,0.54707,0.00011,31.36845]
[1776764707877,44.79,76336.2771,0.0,0.54707,0.00011,31.36846]
[1776764708899,44.79,76323.3314,0.0,0.54562,0.00011,31.37647]
[1776764712381,44.79,76318.9029,0.0,0.54512,0.00011,31.37912]
[1776764717689,44.79,76321.3114,0.0,0.54539,0.00011,31.37769]
[1776764717711,44.79,76321.3114,0.0,0.54539,0.00011,31.37769]
[1776764717965,44.8,76321.2786,0.0,0.54539,0.00011,31.37771]
[1776764718671,44.8,76321.2786,0.0,0.54539,0.00011,31.37771]
[1776764718909,44.79,76311.6243,0.0,0.54431,0.00011,31.38336]
[1776764720548,44.79,76311.0857,0.0,0.54425,0.00011,31.38367]
[1776764723571,44.79,76306.85,0.0,0.54378,0.00011,31.38607]
[1776764723914,44.79,76297.85,0.0,0.54277,0.00011,31.39103]
[1776764724915,44.79,76290.9857,0.0,0.542,0.00011,31.39468]
[1776764728721,44.79,76290.5814,0.0,0.54196,0.00011,31.39489]
[1776764729939,44.79,76295.82,0.0,0.54254,0.00011,31.39212]
[1776764731006,44.79,76298.9886,0.0,0.5429,0.00011,31.39041]
[1776764736928,44.79,76302.3271,0.0,0.54327,0.00011,31.38579]
[1776764741933,44.79,76302.7386,0.0,0.54332,0.00011,31.38556]
[1776764742862,44.79,76302.7386,0.0,0.54332,0.00011,31.38556]
[1776764747939,44.79,76304.3286,0.0,0.5435,0.00011,31.38467]
[1776764748803,44.79,76304.3286,0.0,0.5435,0.00011,31.38467]
[1776764748872,44.79,76304.3286,0.0,0.5435,0.00011,31.38467]
[1776764748963,44.79,76304.3286,0.0,0.5435,0.00011,31.38467]
[1776764748998,44.79,76304.3286,0.0,0.5435,0.00011,31.38467]
[1776764749942,44.79,76318.6814,0.0,0.5451,0.00011,31.37643]
[1776764750024,44.79,76318.6814,0.0,0.5451,0.00011,31.37643]
[1776764750084,44.79,76318.6814,0.0,0.5451,0.00011,31.37643]
[1776764750144,44.79,76318.6814,0.0,0.5451,0.00011,31.37643]
[1776764750186,44.79,76318.6814,0.0,0.5451,0.00011,31.37643]
[1776764750213,44.79,76318.6814,0.0,0.5451,0.00011,31.37643]
[1776764750943,44.79,76309.7314,0.0,0.5441,0.00011,31.38162]
[1776764754819,44.79,76305.1,0.0,0.54359,0.00011,31.38423]
[1776764754884,44.79,76305.1,0.0,0.54359,0.00011,31.38423]
[1776764757950,44.79,76298.3486,0.0,0.54283,0.00011,31.38794]
[1776764758829,44.79,76298.3486,0.0,0.54283,0.00011,31.38794]
[1776764761048,44.79,76292.35,0.0,0.54216,0.00011,31.39114]
[1776764766959,44.79,76290.0914,0.0,0.54191,0.00011,31.39233]
[1776764769962,44.79,76280.65,0.0,0.54085,0.00011,31.39713]
[1776764774967,44.78,76278.6771,0.0,0.54063,0.00011,31.39809]
[1776764778971,44.78,76285.5986,0.0,0.54141,0.00011,31.39462]
[1776764780973,44.78,76295.7386,0.0,0.54254,0.00011,31.38932]
[1776764786864,44.78,76291.3886,0.0,0.54205,0.00011,31.39163]
[1776764791899,44.79,76289.3071,0.0,0.54182,0.00011,31.38993]
[1776764796989,44.79,76290.9686,0.0,0.54201,0.00011,31.38907]
[1776764799251,44.79,76291.0471,0.0,0.54202,0.00011,31.38903]
[1776764802976,44.79,76297.8371,0.0,0.54278,0.00011,31.38542]
[1776764806998,44.79,76301.4471,0.0,0.54318,0.00011,31.38345]
[1776764807349,44.79,76301.6157,0.0,0.5432,0.00011,31.38335]
[1776764807939,44.79,76301.6157,0.0,0.5432,0.00011,31.38335]
[1776764808007,44.79,76300.6643,0.0,0.54309,0.00011,31.38387]
[1776764809001,44.79,76294.5086,0.0,0.5424,0.00011,31.3872]
[1776764811964,44.79,76291.3014,0.0,0.54205,0.00011,31.38889]
[1776764812020,44.79,76291.37,0.0,0.54205,0.00011,31.38886]
[1776764818011,44.79,76290.1171,0.0,0.54191,0.00011,31.38951]
[1776764821889,44.79,76289.7314,0.0,0.54187,0.00011,31.38972]
[1776764821904,44.79,76289.7314,0.0,0.54187,0.00011,31.38972]
[1776764824275,44.79,76296.6,0.0,0.54264,0.00011,31.38609]
[1776764824829,44.79,76296.6,0.0,0.54264,0.00011,31.38609]
[1776764828533,44.79,76295.8829,0.0,0.54256,0.00011,31.38647]
[1776764833026,44.79,76302.2629,0.0,0.54327,0.00011,31.38301]
[1776764833488,44.79,76302.2629,0.0,0.54327,0.00011,31.38301]
[1776764834385,44.79,76302.4214,0.0,0.54329,0.00011,31.38292]
[1776764834395,44.79,76302.4214,0.0,0.54329,0.00011,31.38292]
[1776764834460,44.79,76302.4214,0.0,0.54329,0.00011,31.38292]
[1776764835196,44.79,76303.6957,0.0,0.54343,0.00011,31.38221]
[1776764836029,44.79,76296.2357,0.0,0.5426,0.00011,31.38628]
[1776764838332,44.79,76298.6514,0.0,0.54287,0.00011,31.38498]
[1776764844037,44.79,76302.2229,0.0,0.54327,0.00011,31.38302]
[1776764844627,44.79,76302.2229,0.0,0.54327,0.00011,31.38302]
[1776764844681,44.79,76302.2229,0.0,0.54327,0.00011,31.38302]
[1776764844795,44.79,76302.2229,0.0,0.54327,0.00011,31.38302]
[1776764845025,44.79,76302.2229,0.0,0.54327,0.00011,31.38302]
[1776764845887,44.79,76302.2229,0.0,0.54327,0.00011,31.38302]
[1776764846039,44.79,76295.3857,0.0,0.5425,0.00011,31.38673]
[1776764851044,44.79,76294.4571,0.0,0.5424,0.00011,31.38443]
[1776764851674,44.79,76294.4571,0.0,0.5424,0.00011,31.38443]
[1776764857050,44.79,76296.3129,0.0,0.54261,0.00011,31.38344]
[1776764858311,44.79,76295.7914,0.0,0.54255,0.00011,31.38372]
[1776764864056,44.79,76294.6129,0.0,0.54242,0.00011,31.38435]
[1776764869061,44.79,76297.0743,0.0,0.54269,0.00011,31.38303]
[1776764872289,44.79,76296.94,0.0,0.54268,0.00011,31.38311]
[1776764878070,44.79,76296.7714,0.0,0.54266,0.00011,31.3832]
[1776764881304,44.79,76295.04,0.0,0.54247,0.00011,31.38412]
[1776764887079,44.79,76292.3429,0.0,0.54216,0.00011,31.38556]
[1776764889511,44.79,76293.22,0.0,0.54226,0.00011,31.38509]
[1776764889925,44.79,76293.22,0.0,0.54226,0.00011,31.38509]
[1776764889976,44.79,76293.22,0.0,0.54226,0.00011,31.38509]
[1776764891083,44.79,76279.4314,0.0,0.54072,0.00011,31.39214]
[1776764896088,44.78,76278.5514,0.0,0.54062,0.00011,31.39256]
[1776764899559,44.78,76276.3571,0.0,0.54038,0.00011,31.39362]
[1776764900667,44.78,76275.5271,0.0,0.54028,0.00011,31.39402]
[1776764901093,44.78,76272.6229,0.0,0.53996,0.00011,31.39542]
[1776764907099,44.78,76268.4286,0.0,0.53949,0.00011,31.39739]
[1776764912104,44.78,76266.8043,0.0,0.53931,0.00011,31.39536]
[1776764917109,44.78,76269.6971,0.0,0.53963,0.00011,31.39401]
[1776764922589,44.78,76269.7414,0.0,0.53964,0.00011,31.39399]
[1776764928119,44.78,76269.8457,0.0,0.53965,0.00011,31.39395]
[1776764930405,44.78,76270.0814,0.0,0.53968,0.00011,31.39384]
[1776764930490,44.78,76270.0814,0.0,0.53968,0.00011,31.39384]
[1776764930878,44.78,76270.0814,0.0,0.53968,0.00011,31.39384]
[1776764931304,44.78,76270.0814,0.0,0.53968,0.00011,31.39384]
[1776764932124,44.78,76264.1286,0.0,0.53901,0.00011,31.3966]
[1776764934080,44.78,76267.4986,0.0,0.53939,0.00011,31.39504]
[1776764934126,44.78,76273.5429,0.0,0.54006,0.00011,31.39218]
[1776764936128,44.78,76265.3586,0.0,0.53915,0.00011,31.39603]
[1776764936522,44.78,76265.3586,0.0,0.53915,0.00011,31.39603]
[1776764937129,44.78,76259.9157,0.0,0.53854,0.00011,31.39849]
[1776764942134,44.77,76264.1657,0.0,0.53901,0.00011,31.39657]
[1776764943135,44.77,76272.6429,0.0,0.53997,0.00011,31.3926]
[1776764944315,44.77,76275.3171,0.0,0.54027,0.00011,31.39131]
[1776764946062,44.77,76277.6271,0.0,0.54052,0.00011,31.39018]
[1776764946095,44.77,76277.6271,0.0,0.54053,0.00011,31.39018]
[1776764946422,44.77,76277.6271,0.0,0.54053,0.00011,31.39018]
[1776764947142,44.77,76284.4471,0.0,0.54129,0.00011,31.38677]
[1776764952235,44.77,76285.1914,0.0,0.54137,0.00011,31.3864]
[1776764954047,44.77,76291.2257,0.0,0.54205,0.00011,31.38329]
[1776764955093,44.77,76291.2257,0.0,0.54205,0.00011,31.38329]
[1776764957068,44.77,76301.4143,0.0,0.54319,0.00011,31.37782]
[1776764957827,44.77,76301.4143,0.0,0.54319,0.00011,31.37782]
[1776764963031,44.77,76307.0114,0.0,0.54382,0.00011,31.3747]
[1776764963083,44.77,76307.0114,0.0,0.54382,0.00011,31.3747]
[1776764963524,44.77,76307.0114,0.0,0.54382,0.00011,31.3747]
[1776764965124,44.77,76320.9529,0.0,0.54538,0.00011,31.3666]
[1776764967568,44.77,76322.7429,0.0,0.54558,0.00011,31.36553]
[1776764972944,44.78,76328.04,0.0,0.54617,0.00011,31.35952]
[1776764973164,44.78,76328.04,0.0,0.54617,0.00011,31.35952]
[1776764978172,44.78,76326.3614,0.0,0.54598,0.00011,31.36056]
[1776764980578,44.78,76326.4286,0.0,0.54599,0.00011,31.36053]
[1776764982122,44.78,76326.3771,0.0,0.54598,0.00011,31.36056]
[1776764982141,44.78,76326.3771,0.0,0.54598,0.00011,31.36056]
[1776764983164,44.78,76320.77,0.0,0.54535,0.00011,31.36395]
[1776764984178,44.78,76309.74,0.0,0.54412,0.00011,31.37039]
[1776764989183,44.78,76305.7114,0.0,0.54367,0.00011,31.37266]
[1776764990101,44.78,76305.7114,0.0,0.54367,0.00011,31.37266]
[1776764995189,44.78,76303.2114,0.0,0.54339,0.00011,31.37404]
[1776765000301,44.78,76304.1371,0.0,0.54349,0.00011,31.37353]
[1776765000346,44.78,76304.1371,0.0,0.54349,0.00011,31.37353]
[1776765002196,44.78,76295.6386,0.0,0.54254,0.00011,31.37816]
[1776765007201,44.78,76290.1014,0.0,0.54192,0.00011,31.38109]
[1776765012206,44.78,76285.88,0.0,0.54145,0.00011,31.38328]
[1776765017212,44.78,76286.1714,0.0,0.54148,0.00011,31.38314]
[1776765022217,44.78,76285.4114,0.0,0.54139,0.00011,31.38353]
[1776765027222,44.78,76288.0143,0.0,0.54169,0.00011,31.3822]
[1776765032227,44.78,76288.5114,0.0,0.54174,0.00011,31.37916]
[1776765034765,44.79,76291.58,0.0,0.54209,0.00011,31.37756]
[1776765034845,44.79,76291.58,0.0,0.54209,0.00011,31.37756]
[1776765035365,44.79,76295.8457,0.0,0.54256,0.00011,31.3753]
[1776765036231,44.79,76311.9514,0.0,0.54437,0.00011,31.36635]
[1776765036253,44.79,76311.9514,0.0,0.54437,0.00011,31.36635]
[1776765036287,44.79,76311.9514,0.0,0.54437,0.00011,31.36635]
[1776765036322,44.79,76311.9514,0.0,0.54437,0.00011,31.36635]
[1776765036530,44.79,76311.9514,0.0,0.54437,0.00011,31.36635]
[1776765037232,44.79,76317.9857,0.0,0.54504,0.00011,31.36284]
[1776765038233,44.79,76326.11,0.0,0.54595,0.00011,31.35796]
[1776765039234,44.79,76334.2971,0.0,0.54686,0.00011,31.35288]
[1776765039886,44.79,76334.2971,0.0,0.54686,0.00011,31.35288]
[1776765040235,44.79,76327.5929,0.0,0.54611,0.00011,31.35706]
[1776765041013,44.79,76327.5929,0.0,0.54611,0.00011,31.35706]
[1776765043479,44.79,76327.7714,0.0,0.54613,0.00011,31.35695]
[1776765043501,44.79,76327.7714,0.0,0.54613,0.00011,31.35695]
[1776765043525,44.79,76327.7714,0.0,0.54613,0.00011,31.35695]
[1776765043724,44.79,76327.7714,0.0,0.54613,0.00011,31.35695]
[1776765045240,44.79,76308.1071,0.0,0.54393,0.00011,31.36856]
[1776765046311,44.79,76309.1157,0.0,0.54405,0.00011,31.36799]
[1776765046339,44.79,76309.1157,0.0,0.54405,0.00011,31.36799]
[1776765046389,44.79,76309.1157,0.0,0.54405,0.00011,31.36799]
[1776765046406,44.79,76309.1157,0.0,0.54405,0.00011,31.36799]
[1776765047242,44.79,76315.4671,0.0,0.54476,0.00011,31.36433]
[1776765047291,44.79,76315.4671,0.0,0.54476,0.00011,31.36433]
[1776765047458,44.79,76315.4671,0.0,0.54476,0.00011,31.36433]
[1776765049216,44.79,76313.4143,0.0,0.54453,0.00011,31.36552]
[1776765050833,44.79,76308.7143,0.0,0.544,0.00011,31.36821]
[1776765056250,44.79,76308.02,0.0,0.54393,0.00011,31.3686]
[1776765056364,44.79,76308.02,0.0,0.54393,0.00011,31.3686]
[1776765056712,44.79,76308.02,0.0,0.54393,0.00011,31.3686]
[1776765057080,44.79,76308.02,0.0,0.54393,0.00011,31.3686]
[1776765057366,44.79,76308.02,0.0,0.54393,0.00011,31.3686]
[1776765057724,44.79,76308.02,0.0,0.54393,0.00011,31.3686]
[1776765063070,44.79,76310.52,0.0,0.54421,0.00011,31.36718]
[1776765063133,44.79,76310.52,0.0,0.54421,0.00011,31.36718]
[1776765064074,44.79,76310.52,0.0,0.54421,0.00011,31.36718]
[1776765066045,44.79,76309.0343,0.0,0.54404,0.00011,31.36802]
[1776765066066,44.79,76309.0343,0.0,0.54404,0.00011,31.36802]
[1776765067252,44.78,76308.3729,0.0,0.54397,0.00011,31.3684]
[1776765067261,44.78,76296.95,0.0,0.54269,0.00011,31.37471]
[1776765073267,44.79,76292.4257,0.0,0.54218,0.00011,31.37712]
[1776765075351,44.79,76292.1857,0.0,0.54215,0.00011,31.37725]
[1776765076261,44.79,76292.1857,0.0,0.54215,0.00011,31.37725]
[1776765076350,44.79,76297.0243,0.0,0.54269,0.00011,31.37467]
[1776765076404,44.79,76297.0243,0.0,0.54269,0.00011,31.37467]
[1776765076462,44.79,76297.0243,0.0,0.54269,0.00011,31.37467]
[1776765076930,44.79,76297.0243,0.0,0.54269,0.00011,31.37467]
[1776765077218,44.79,76297.0243,0.0,0.54269,0.00011,31.37467]
[1776765077377,44.79,76300.3757,0.0,0.54307,0.00011,31.37285]
[1776765077438,44.79,76300.3757,0.0,0.54307,0.00011,31.37285]
[1776765077787,44.79,76300.3757,0.0,0.54307,0.00011,31.37285]
[1776765079373,44.79,76305.0457,0.0,0.54359,0.00011,31.37027]
[1776765080178,44.79,76305.0457,0.0,0.54359,0.00011,31.37027]
[1776765085279,44.78,76301.2429,0.0,0.54317,0.00011,31.37237]
[1776765090283,44.78,76301.2986,0.0,0.54317,0.00011,31.37234]
[1776765094030,44.78,76302.4329,0.0,0.5433,0.00011,31.36891]
[1776765094245,44.78,76302.4329,0.0,0.5433,0.00011,31.36891]
[1776765094438,44.78,76302.4329,0.0,0.5433,0.00011,31.36891]
[1776765094693,44.78,76302.4329,0.0,0.5433,0.00011,31.36891]
[1776765100293,44.78,76311.6457,0.0,0.54434,0.00011,31.36372]
[1776765101761,44.78,76312.0786,0.0,0.54438,0.00011,31.36347]
[1776765104297,44.78,76319.56,0.0,0.54522,0.00011,31.35909]
[1776765104769,44.78,76319.56,0.0,0.54522,0.00011,31.35909]
[1776765110303,44.78,76313.9457,0.0,0.54459,0.00011,31.36239]
[1776765112094,44.78,76314.0929,0.0,0.54461,0.00011,31.3623]
[1776765115832,44.78,76315.9329,0.0,0.54482,0.00011,31.36123]
[1776765116185,44.78,76315.9329,0.0,0.54482,0.00011,31.36123]
[1776765117087,44.78,76315.9329,0.0,0.54482,0.00011,31.36123]
[1776765118922,44.78,76316.65,0.0,0.5449,0.00011,31.36081]
[1776765119038,44.78,76316.65,0.0,0.5449,0.00011,31.36081]
[1776765119078,44.78,76316.65,0.0,0.5449,0.00011,31.36081]
[1776765119603,44.78,76316.6929,0.0,0.5449,0.00011,31.36079]
[1776765122221,44.78,76329.95,0.0,0.54638,0.00011,31.35279]
[1776765125120,44.79,76333.01,0.0,0.54672,0.00011,31.35089]
[1776765125242,44.79,76333.01,0.0,0.54672,0.00011,31.35089]
[1776765130277,44.79,76335.6443,0.0,0.54702,0.00011,31.34925]
[1776765135312,44.79,76336.7814,0.0,0.54714,0.00011,31.34855]
[1776765138885,44.8,76339.9943,0.0,0.5475,0.00011,31.3465]
[1776765138998,44.8,76339.9943,0.0,0.5475,0.00011,31.3465]
[1776765144338,44.8,76341.2886,0.0,0.54764,0.00011,31.34569]
[1776765146340,44.8,76347.8043,0.0,0.54837,0.00011,31.34143]
[1776765151345,44.8,76349.4686,0.0,0.54855,0.00011,31.33755]
[1776765156350,44.81,76349.3,0.0,0.54853,0.00011,31.33768]
[1776765161355,44.81,76349.2629,0.0,0.54852,0.00011,31.33773]
[1776765165268,44.82,76349.76,0.0,0.54858,0.00011,31.33742]
[1776765165282,44.82,76349.76,0.0,0.54858,0.00011,31.33742]
[1776765171365,44.82,76342.4071,0.0,0.54775,0.00011,31.3423]
[1776765175587,44.82,76345.3257,0.0,0.54808,0.00011,31.3404]
[1776765177102,44.82,76344.51,0.0,0.54799,0.00011,31.34093]
[1776765177128,44.82,76344.51,0.0,0.54799,0.00011,31.34093]
[1776765178574,44.82,76344.6171,0.0,0.548,0.00011,31.34086]
[1776765178705,44.82,76344.6171,0.0,0.548,0.00011,31.34086]
[1776765179451,44.82,76344.7629,0.0,0.54802,0.00011,31.34076]
[1776765180358,44.82,76344.7629,0.0,0.54802,0.00011,31.34076]
[1776765180374,44.82,76343.8357,0.0,0.54791,0.00011,31.34136]
[1776765185379,44.82,76343.8043,0.0,0.54791,0.00011,31.34137]
[1776765188708,44.82,76344.2814,0.0,0.54797,0.00011,31.34106]
[1776765192864,44.82,76345.9457,0.0,0.54815,0.00011,31.33999]
[1776765193387,44.82,76347.2114,0.0,0.54829,0.00011,31.33916]
[1776765198392,44.82,76350.4129,0.0,0.54865,0.00011,31.33699]
[1776765203398,44.82,76351.3943,0.0,0.54876,0.00011,31.33632]
[1776765208403,44.81,76352.33,0.0,0.54887,0.00011,31.33568]
[1776765209276,44.81,76352.33,0.0,0.54887,0.00011,31.33568]
[1776765209404,44.81,76352.0471,0.0,0.54884,0.00011,31.33586]
[1776765209496,44.81,76352.0471,0.0,0.54884,0.00011,31.33586]
[1776765209686,44.81,76352.0471,0.0,0.54884,0.00011,31.33586]
[1776765210405,44.81,76357.5757,0.0,0.54945,0.00011,31.33209]
[1776765213408,44.81,76351.3643,0.0,0.54876,0.00011,31.3335]
[1776765213668,44.81,76351.3643,0.0,0.54876,0.00011,31.3335]
[1776765218811,44.8,76352.5886,0.0,0.54891,0.00011,31.33263]
[1776765218847,44.8,76352.5886,0.0,0.54891,0.00011,31.33263]
[1776765218896,44.8,76352.5886,0.0,0.54891,0.00011,31.33263]
[1776765219842,44.8,76357.2986,0.0,0.54943,0.00011,31.32941]
[1776765220415,44.8,76366.6014,0.0,0.55047,0.00011,31.32291]
[1776765225420,44.8,76362.1986,0.0,0.54998,0.00011,31.32602]
[1776765228533,44.8,76361.1186,0.0,0.54986,0.00011,31.32676]
[1776765229424,44.8,76359.76,0.0,0.54971,0.00011,31.3277]
[1776765234429,44.79,76358.7329,0.0,0.5496,0.00011,31.32838]
[1776765239434,44.79,76360.3529,0.0,0.54978,0.00011,31.32723]
[1776765242061,44.79,76360.2486,0.0,0.54977,0.00011,31.32729]
[1776765242437,44.79,76360.3229,0.0,0.54978,0.00011,31.32723]
[1776765248443,44.78,76360.6871,0.0,0.54982,0.00011,31.32694]
[1776765254449,44.78,76358.34,0.0,0.54957,0.00011,31.32853]
[1776765259454,44.77,76359.0414,0.0,0.54965,0.00011,31.32802]
[1776765264460,44.77,76358.2457,0.0,0.54956,0.00011,31.32854]
[1776765266462,44.77,76350.0914,0.0,0.54865,0.00011,31.33408]
[1776765271467,44.76,76352.0071,0.0,0.54887,0.00011,31.32995]
[1776765276471,44.76,76349.0757,0.0,0.54855,0.00011,31.33189]
[1776765282477,44.75,76348.2457,0.0,0.54846,0.00011,31.3324]
[1776765287482,44.74,76347.7329,0.0,0.54841,0.00011,31.33271]
[1776765292418,44.74,76337.7157,0.0,0.54729,0.00011,31.33925]
[1776765299467,44.75,76335.05,0.0,0.54698,0.00011,31.34097]
[1776765300192,44.75,76335.05,0.0,0.54698,0.00011,31.34097]
[1776765300495,44.75,76336.2314,0.0,0.54712,0.00011,31.34022]
[1776765302488,44.75,76345.7129,0.0,0.54818,0.00011,31.33407]
[1776765303475,44.75,76345.7129,0.0,0.54818,0.00011,31.33407]
[1776765303495,44.75,76345.7129,0.0,0.54818,0.00011,31.33406]
[1776765304499,44.74,76360.0686,0.0,0.54978,0.00011,31.32431]
[1776765305018,44.74,76360.0686,0.0,0.54978,0.00011,31.32431]
[1776765305753,44.75,76360.7571,0.0,0.54986,0.00011,31.32383]
[1776765305937,44.75,76360.7571,0.0,0.54986,0.00011,31.32383]
[1776765306029,44.75,76360.7571,0.0,0.54986,0.00011,31.32383]
[1776765306501,44.75,76367.0729,0.0,0.55057,0.00011,31.31938]
[1776765307488,44.75,76367.0729,0.0,0.55057,0.00011,31.31938]
[1776765307502,44.75,76378.9257,0.0,0.55189,0.00011,31.31074]
[1776765309504,44.74,76386.4129,0.0,0.55273,0.00011,31.3051]
[1776765310209,44.74,76386.4129,0.0,0.55273,0.00011,31.3051]
[1776765310505,44.74,76386.4129,0.0,0.55273,0.00011,31.3051]
[1776765310863,44.74,76387.3771,0.0,0.55283,0.00011,31.30437]
[1776765311334,44.74,76387.3771,0.0,0.55283,0.00011,31.30437]
[1776765312508,44.74,76367.9957,0.0,0.55067,0.00011,31.31871]
[1776765314162,44.74,76367.3343,0.0,0.5506,0.00011,31.31918]
[1776765314510,44.74,76368.6443,0.0,0.55074,0.00011,31.31823]
[1776765315246,44.74,76368.6443,0.0,0.55074,0.00011,31.31823]
[1776765315511,44.74,76362.1171,0.0,0.55001,0.00011,31.32286]
[1776765315592,44.74,76362.1171,0.0,0.55001,0.00011,31.32286]
[1776765316219,44.74,76362.1171,0.0,0.55001,0.00011,31.32286]
[1776765316230,44.74,76362.1171,0.0,0.55001,0.00011,31.32286]
[1776765316581,44.74,76363.5686,0.0,0.55018,0.00011,31.32184]
[1776765321574,44.74,76363.1286,0.0,0.55013,0.00011,31.32212]
[1776765321626,44.74,76363.1286,0.0,0.55013,0.00011,31.32212]
[1776765321976,44.74,76363.1286,0.0,0.55013,0.00011,31.32212]
[1776765322326,44.74,76363.1286,0.0,0.55013,0.00011,31.32212]
[1776765322676,44.74,76363.7486,0.0,0.5502,0.00011,31.32169]
[1776765326522,44.74,76373.4957,0.0,0.55129,0.00011,31.31469]
[1776765326575,44.74,76373.4957,0.0,0.55129,0.00011,31.31469]
[1776765328015,44.74,76376.0314,0.0,0.55157,0.00011,31.31283]
[1776765328524,44.74,76382.8943,0.0,0.55234,0.00011,31.30771]
[1776765332461,44.74,76384.3943,0.0,0.55251,0.00011,31.30377]
[1776765332468,44.74,76384.3943,0.0,0.55251,0.00011,31.30377]
[1776765332718,44.74,76384.9771,0.0,0.55257,0.00011,31.30334]
[1776765332833,44.74,76384.9771,0.0,0.55257,0.00011,31.30334]
[1776765336150,44.74,76388.65,0.0,0.55298,0.00011,31.30055]
[1776765337342,44.74,76388.2529,0.0,0.55294,0.00011,31.30086]
[1776765340588,44.74,76389.5486,0.0,0.55308,0.00011,31.29986]
[1776765345762,44.75,76391.4257,0.0,0.55329,0.00011,31.29846]
[1776765345944,44.75,76391.4257,0.0,0.55329,0.00011,31.29846]
[1776765345984,44.75,76391.4257,0.0,0.55329,0.00011,31.29846]
[1776765346003,44.75,76391.4257,0.0,0.55329,0.00011,31.29846]
[1776765346014,44.75,76391.4257,0.0,0.55329,0.00011,31.29846]
[1776765346744,44.75,76391.5471,0.0,0.5533,0.00011,31.29838]
[1776765347543,44.75,76379.8671,0.0,0.552,0.00011,31.30726]
[1776765348544,44.75,76364.2114,0.0,0.55025,0.00011,31.31863]
[1776765349745,44.75,76363.1657,0.0,0.55013,0.00011,31.31937]
[1776765350284,44.75,76363.1657,0.0,0.55013,0.00011,31.31937]
[1776765351547,44.75,76352.0629,0.0,0.54889,0.00011,31.32704]
[1776765352580,44.75,76352.8443,0.0,0.54898,0.00011,31.32651]
[1776765353549,44.75,76359.2143,0.0,0.54969,0.00011,31.32214]
[1776765354620,44.75,76361.6971,0.0,0.54996,0.00011,31.32041]
[1776765360556,44.75,76359.7614,0.0,0.54975,0.00011,31.32177]
[1776765362350,44.75,76360.4457,0.0,0.54982,0.00011,31.3213]
[1776765367563,44.75,76356.5171,0.0,0.54938,0.00011,31.32402]
[1776765372568,44.75,76353.6243,0.0,0.54906,0.00011,31.326]
[1776765377108,44.75,76352.3429,0.0,0.54892,0.00011,31.32687]
[1776765378832,44.75,76346.1514,0.0,0.54822,0.00011,31.33103]
[1776765383516,44.76,76349.9443,0.0,0.54865,0.00011,31.32852]
[1776765385374,44.76,76346.1671,0.0,0.54822,0.00011,31.33105]
[1776765385447,44.76,76346.1671,0.0,0.54822,0.00011,31.33105]
[1776765385581,44.76,76344.45,0.0,0.54803,0.00011,31.33219]
[1776765387583,44.76,76336.3657,0.0,0.54712,0.00011,31.33743]
[1776765392495,44.76,76336.8171,0.0,0.54718,0.00011,31.33436]
[1776765394265,44.77,76343.3686,0.0,0.54791,0.00011,31.33013]
[1776765394590,44.77,76343.7271,0.0,0.54795,0.00011,31.32991]
[1776765399595,44.77,76343.1186,0.0,0.54787,0.00011,31.33033]
[1776765401597,44.77,76336.5357,0.0,0.54714,0.00011,31.3346]
[1776765406603,44.78,76340.1514,0.0,0.54754,0.00011,31.33231]
[1776765407040,44.78,76340.1514,0.0,0.54754,0.00011,31.33231]
[1776765410384,44.78,76345.8771,0.0,0.54818,0.00011,31.32859]
[1776765410607,44.78,76354.5414,0.0,0.54914,0.00011,31.32278]
[1776765412275,44.78,76359.9371,0.0,0.54975,0.00011,31.31907]
[1776765417613,44.79,76365.9829,0.0,0.55042,0.00011,31.31484]
[1776765420416,44.79,76360.4843,0.0,0.54981,0.00011,31.3187]
[1776765423619,44.78,76352.1457,0.0,0.54888,0.00011,31.32441]
[1776765428624,44.78,76353.8343,0.0,0.54907,0.00011,31.32324]
[1776765430960,44.78,76354.1129,0.0,0.5491,0.00011,31.32305]
[1776765436632,44.78,76358.0,0.0,0.54954,0.00011,31.32035]
[1776765440636,44.77,76365.6829,0.0,0.5504,0.00011,31.31497]
[1776765441405,44.77,76365.6829,0.0,0.5504,0.00011,31.31497]
[1776765446642,44.78,76368.5257,0.0,0.55071,0.00011,31.31295]
[1776765446939,44.78,76368.5257,0.0,0.55071,0.00011,31.31295]
[1776765450476,44.78,76374.53,0.0,0.55138,0.00011,31.3086]
[1776765455571,44.77,76374.4543,0.0,0.55138,0.00011,31.30585]
[1776765460607,44.78,76374.9614,0.0,0.55143,0.00011,31.30548]
[1776765465661,44.78,76375.9471,0.0,0.55154,0.00011,31.30478]
[1776765470667,44.78,76376.2157,0.0,0.55157,0.00011,31.30461]
[1776765472293,44.78,76376.2586,0.0,0.55157,0.00011,31.30458]
[1776765477261,44.79,76376.3814,0.0,0.55158,0.00011,31.30452]
[1776765482564,44.79,76376.4914,0.0,0.55159,0.00011,31.30447]
[1776765483558,44.79,76376.4914,0.0,0.55159,0.00011,31.30447]
[1776765487684,44.79,76383.9786,0.0,0.55243,0.00011,31.29889]
[1776765489496,44.79,76384.0986,0.0,0.55244,0.00011,31.2988]
[1776765489527,44.79,76384.0986,0.0,0.55244,0.00011,31.2988]
[1776765489532,44.79,76384.0986,0.0,0.55244,0.00011,31.2988]
[1776765489560,44.79,76384.0986,0.0,0.55244,0.00011,31.2988]
[1776765489571,44.79,76384.0986,0.0,0.55244,0.00011,31.2988]
[1776765489853,44.79,76384.4486,0.0,0.55248,0.00011,31.29853]
[1776765489908,44.79,76384.4486,0.0,0.55248,0.00011,31.29853]
[1776765491240,44.79,76387.0657,0.0,0.55277,0.00011,31.29654]
[1776765492045,44.79,76387.5614,0.0,0.55283,0.00011,31.29617]
[1776765492074,44.79,76387.5614,0.0,0.55283,0.00011,31.29617]
[1776765492084,44.79,76387.5614,0.0,0.55283,0.00011,31.29617]
[1776765492193,44.79,76387.5614,0.0,0.55283,0.00011,31.29617]
[1776765492389,44.79,76387.5614,0.0,0.55283,0.00011,31.29617]
[1776765492406,44.79,76387.5614,0.0,0.55283,0.00011,31.29617]
[1776765492689,44.79,76379.5086,0.0,0.55193,0.00011,31.30223]
[1776765493690,44.79,76387.4629,0.0,0.55282,0.00011,31.29624]
[1776765498695,44.79,76385.5529,0.0,0.55261,0.00011,31.29768]
[1776765501080,44.79,76384.9071,0.0,0.55254,0.00011,31.29817]
[1776765506703,44.78,76381.3514,0.0,0.55214,0.00011,31.30082]
[1776765511708,44.78,76379.9586,0.0,0.55199,0.00011,31.29905]
[1776765516713,44.78,76382.64,0.0,0.55229,0.00011,31.29703]
[1776765521718,44.78,76381.8571,0.0,0.5522,0.00011,31.2976]
[1776765522794,44.78,76381.8171,0.0,0.5522,0.00011,31.29763]
[1776765522960,44.78,76381.8171,0.0,0.5522,0.00011,31.29763]
[1776765523947,44.78,76378.5986,0.0,0.55184,0.00011,31.30003]
[1776765524721,44.78,76370.4229,0.0,0.55093,0.00011,31.30601]
[1776765525982,44.78,76370.1014,0.0,0.55089,0.00011,31.30624]
[1776765531734,44.78,76369.2043,0.0,0.55079,0.00011,31.30691]
[1776765536739,44.79,76368.6086,0.0,0.55072,0.00011,31.30736]
[1776765542745,44.79,76369.1,0.0,0.55077,0.00011,31.30702]
[1776765543095,44.79,76369.1,0.0,0.55077,0.00011,31.30702]
[1776765546985,44.79,76369.3871,0.0,0.5508,0.00011,31.30683]
[1776765552755,44.79,76369.85,0.0,0.55085,0.00011,31.30652]
[1776765557760,44.8,76371.0943,0.0,0.55099,0.00011,31.30564]
[1776765562765,44.8,76370.8829,0.0,0.55096,0.00011,31.30582]
[1776765566986,44.8,76373.2,0.0,0.55122,0.00011,31.30416]
[1776765567105,44.8,76373.2,0.0,0.55122,0.00011,31.30416]
[1776765567770,44.8,76382.4714,0.0,0.55226,0.00011,31.29731]
[1776765568332,44.8,76382.4714,0.0,0.55226,0.00011,31.29731]
[1776765568943,44.8,76384.6743,0.0,0.5525,0.00011,31.29566]
[1776765569021,44.8,76384.6743,0.0,0.5525,0.00011,31.29566]
[1776765569051,44.8,76384.6743,0.0,0.5525,0.00011,31.29566]
[1776765569479,44.8,76384.6743,0.0,0.5525,0.00011,31.29566]
[1776765569772,44.8,76375.8129,0.0,0.55151,0.00011,31.30227]
[1776765570310,44.8,76375.8129,0.0,0.55151,0.00011,31.30227]
[1776765575778,44.81,76370.3,0.0,0.5509,0.00011,31.30349]
[1776765576877,44.81,76368.74,0.0,0.55072,0.00011,31.30461]
[1776765579438,44.81,76368.6914,0.0,0.55072,0.00011,31.30466]
[1776765584787,44.81,76368.31,0.0,0.55067,0.00011,31.30495]
[1776765585753,44.81,76368.31,0.0,0.55067,0.00011,31.30495]
[1776765590206,44.81,76370.8457,0.0,0.55095,0.00011,31.30314]
[1776765590260,44.81,76370.8457,0.0,0.55095,0.00011,31.30314]
[1776765591794,44.81,76362.4671,0.0,0.55002,0.00011,31.3091]
[1776765596442,44.81,76357.8471,0.0,0.5495,0.00011,31.31232]
[1776765598560,44.81,76356.4257,0.0,0.54934,0.00011,31.31329]
[1776765599187,44.82,76361.4757,0.0,0.54991,0.00011,31.3098]
[1776765600303,44.82,76364.9429,0.0,0.55029,0.00011,31.30737]
[1776765600327,44.82,76364.9429,0.0,0.55029,0.00011,31.30737]
[1776765600582,44.82,76364.9429,0.0,0.55029,0.00011,31.30737]
[1776765600611,44.82,76364.9429,0.0,0.55029,0.00011,31.30737]
[1776765600689,44.82,76364.9429,0.0,0.55029,0.00011,31.30737]
[1776765600803,44.82,76374.8014,0.0,0.55139,0.00011,31.30029]
[1776765601664,44.82,76374.8014,0.0,0.55139,0.00011,31.30029]
[1776765604807,44.82,76366.7171,0.0,0.55049,0.00011,31.30612]
[1776765605817,44.82,76360.8971,0.0,0.54984,0.00011,31.31022]
[1776765605850,44.82,76360.8971,0.0,0.54984,0.00011,31.31022]
[1776765606284,44.82,76360.8971,0.0,0.54984,0.00011,31.31022]
[1776765607042,44.82,76361.2414,0.0,0.54988,0.00011,31.30998]
[1776765607095,44.82,76361.2414,0.0,0.54988,0.00011,31.30998]
[1776765607444,44.82,76361.2414,0.0,0.54988,0.00011,31.30998]
[1776765607810,44.82,76371.4357,0.0,0.55102,0.00011,31.30275]
[1776765609649,44.82,76373.3643,0.0,0.55123,0.00011,31.30135]
[1776765609749,44.82,76373.3643,0.0,0.55123,0.00011,31.30135]
[1776765609901,44.82,76376.9043,0.0,0.55163,0.00011,31.29877]
[1776765609922,44.82,76376.9043,0.0,0.55163,0.00011,31.29877]
[1776765610742,44.82,76376.9043,0.0,0.55163,0.00011,31.29877]
[1776765613261,44.82,76378.63,0.0,0.55182,0.00011,31.29751]
[1776765619725,44.83,76374.5514,0.0,0.55136,0.00011,31.30054]
[1776765621278,44.83,76375.11,0.0,0.55142,0.00011,31.30014]
[1776765626774,44.83,76376.7114,0.0,0.5516,0.00011,31.29899]
[1776765627768,44.83,76376.7114,0.0,0.5516,0.00011,31.29899]
[1776765628121,44.83,76376.7114,0.0,0.5516,0.00011,31.299]
[1776765628147,44.83,76376.7114,0.0,0.5516,0.00011,31.299]
[1776765630499,44.83,76376.1943,0.0,0.55154,0.00011,31.29939]
[1776765631809,44.83,76368.7,0.0,0.5507,0.00011,31.30202]
[1776765634659,44.83,76366.9371,0.0,0.55051,0.00011,31.30328]
[1776765637099,44.83,76370.3414,0.0,0.55088,0.00011,31.30085]
[1776765640845,44.84,76377.0643,0.0,0.55163,0.00011,31.29598]
[1776765641702,44.84,76377.0643,0.0,0.55163,0.00011,31.29598]
[1776765641784,44.84,76377.0643,0.0,0.55163,0.00011,31.29598]
[1776765643303,44.84,76374.2629,0.0,0.55132,0.00011,31.29804]
[1776765646344,44.84,76366.7243,0.0,0.55048,0.00011,31.30347]
[1776765650113,44.84,76368.3871,0.0,0.55066,0.00011,31.3023]
[1776765652609,44.84,76374.2357,0.0,0.55131,0.00011,31.29809]
[1776765653385,44.84,76375.3614,0.0,0.55144,0.00011,31.29727]
[1776765658862,44.84,76371.44,0.0,0.551,0.00011,31.30014]
[1776765663867,44.85,76373.2214,0.0,0.5512,0.00011,31.29887]
[1776765667362,44.85,76374.0986,0.0,0.55129,0.00011,31.29824]
[1776765667679,44.85,76374.0986,0.0,0.55129,0.00011,31.29824]
[1776765669669,44.85,76378.8143,0.0,0.55182,0.00011,31.2948]
[1776765669671,44.85,76378.8143,0.0,0.55182,0.00011,31.2948]
[1776765669698,44.85,76378.8143,0.0,0.55182,0.00011,31.2948]
[1776765669733,44.85,76378.8143,0.0,0.55182,0.00011,31.2948]
[1776765670209,44.85,76378.8143,0.0,0.55182,0.00011,31.2948]
[1776765670874,44.85,76391.7457,0.0,0.55326,0.00011,31.28504]
[1776765671067,44.85,76391.7457,0.0,0.55326,0.00011,31.28504]
[1776765671670,44.85,76391.7457,0.0,0.55326,0.00011,31.28504]
[1776765671772,44.85,76391.7457,0.0,0.55326,0.00011,31.28504]
[1776765671998,44.85,76391.7457,0.0,0.55326,0.00011,31.28504]
[1776765672495,44.85,76391.7457,0.0,0.55326,0.00011,31.28504]
[1776765677882,44.85,76391.3857,0.0,0.55322,0.00011,31.28531]
[1776765682887,44.85,76386.8057,0.0,0.55271,0.00011,31.2888]
[1776765687892,44.85,76385.5414,0.0,0.55257,0.00011,31.28974]
[1776765691275,44.85,76389.76,0.0,0.55304,0.00011,31.28653]
[1776765691837,44.85,76389.76,0.0,0.55304,0.00011,31.28653]
[1776765692474,44.85,76390.1486,0.0,0.55309,0.00011,31.28342]
[1776765693898,44.85,76402.6843,0.0,0.55448,0.00011,31.27361]
[1776765698903,44.85,76403.7629,0.0,0.5546,0.00011,31.27276]
[1776765700242,44.85,76402.6043,0.0,0.55447,0.00011,31.27369]
[1776765700605,44.85,76402.6043,0.0,0.55447,0.00011,31.27369]
[1776765702602,44.85,76394.3729,0.0,0.55356,0.00011,31.28017]
[1776765702907,44.85,76388.0786,0.0,0.55286,0.00011,31.28501]
[1776765707912,44.85,76383.8543,0.0,0.55239,0.00011,31.2882]
[1776765712917,44.84,76383.1814,0.0,0.55231,0.00011,31.28869]
[1776765716388,44.84,76385.8057,0.0,0.55261,0.00011,31.2867]
[1776765717070,44.84,76386.84,0.0,0.55272,0.00011,31.28592]
[1776765722927,44.84,76392.9029,0.0,0.5534,0.00011,31.28126]
[1776765725638,44.84,76391.3714,0.0,0.55323,0.00011,31.28244]
[1776765727932,44.84,76398.5414,0.0,0.55403,0.00011,31.27685]
[1776765730570,44.84,76398.3157,0.0,0.554,0.00011,31.27703]
[1776765734194,44.84,76396.2014,0.0,0.55377,0.00011,31.27869]
[1776765738061,44.84,76398.4643,0.0,0.55402,0.00011,31.27692]
[1776765738943,44.84,76404.5386,0.0,0.55469,0.00011,31.27209]
[1776765739652,44.84,76404.5386,0.0,0.55469,0.00011,31.27209]
[1776765740037,44.84,76405.0814,0.0,0.55475,0.00011,31.27165]
[1776765742982,44.84,76404.2986,0.0,0.55467,0.00011,31.27229]
[1776765743131,44.84,76404.2986,0.0,0.55467,0.00011,31.27229]
[1776765743951,44.84,76411.2043,0.0,0.55543,0.00011,31.2667]
[1776765744008,44.84,76411.2043,0.0,0.55543,0.00011,31.2667]
[1776765749956,44.85,76410.1529,0.0,0.55532,0.00011,31.26758]
[1776765754961,44.85,76412.8143,0.0,0.55561,0.00011,31.26261]
[1776765758900,44.85,76413.2543,0.0,0.55566,0.00011,31.26226]
[1776765760705,44.85,76413.4,0.0,0.55568,0.00011,31.26215]
[1776765760967,44.85,76416.5857,0.0,0.55603,0.00011,31.25951]
[1776765764534,44.85,76418.8586,0.0,0.55628,0.00011,31.25764]
[1776765768494,44.86,76419.0729,0.0,0.5563,0.00011,31.25749]
[1776765768974,44.86,76429.3243,0.0,0.55744,0.00011,31.24878]
[1776765769975,44.86,76421.7286,0.0,0.5566,0.00011,31.25527]
[1776765770558,44.86,76421.7286,0.0,0.5566,0.00011,31.25527]
[1776765770976,44.86,76419.8829,0.0,0.55639,0.00011,31.25683]
[1776765775296,44.86,76417.2329,0.0,0.55609,0.00011,31.25907]
[1776765775981,44.86,76417.6414,0.0,0.55614,0.00011,31.25873]
[1776765776468,44.86,76417.6414,0.0,0.55614,0.00011,31.25873]
[1776765776982,44.86,76416.4957,0.0,0.55601,0.00011,31.25969]
[1776765781987,44.87,76421.8286,0.0,0.5566,0.00011,31.25526]
[1776765787902,44.87,76425.4843,0.0,0.557,0.00011,31.2522]
[1776765788645,44.87,76425.4843,0.0,0.557,0.00011,31.2522]
[1776765793944,44.87,76421.9229,0.0,0.55661,0.00011,31.25526]
[1776765799004,44.88,76420.2529,0.0,0.55642,0.00011,31.2567]
[1776765804012,44.88,76419.2971,0.0,0.55631,0.00011,31.25753]
[1776765809017,44.88,76421.0971,0.0,0.55651,0.00011,31.25605]
[1776765812020,44.89,76427.2371,0.0,0.55719,0.00011,31.24804]
[1776765817025,44.89,76424.7814,0.0,0.55691,0.00011,31.25017]
[1776765821029,44.89,76416.5686,0.0,0.556,0.00011,31.2571]
[1776765826034,44.9,76415.88,0.0,0.55592,0.00011,31.25771]
[1776765831039,44.9,76419.4657,0.0,0.55631,0.00011,31.25475]
[1776765836044,44.9,76424.2057,0.0,0.55684,0.00011,31.25079]
[1776765841049,44.9,76426.3514,0.0,0.55707,0.00011,31.24899]
[1776765843050,44.91,76420.3071,0.0,0.5564,0.00011,31.25411]
[1776765848055,44.91,76417.7529,0.0,0.55612,0.00011,31.25628]
[1776765853060,44.91,76425.2114,0.0,0.55694,0.00011,31.25003]
[1776765858065,44.92,76426.52,0.0,0.55708,0.00011,31.24895]
[1776765863070,44.92,76426.5729,0.0,0.55709,0.00011,31.24894]
[1776765868075,44.92,76428.48,0.0,0.5573,0.00011,31.24734]
[1776765874081,44.92,76427.9,0.0,0.55723,0.00011,31.24505]
[1776765879086,44.93,76426.4229,0.0,0.55707,0.00011,31.24633]
[1776765884091,44.93,76427.6829,0.0,0.55721,0.00011,31.24527]
[1776765889096,44.93,76426.7029,0.0,0.55709,0.00011,31.24613]
[1776765890141,44.93,76426.1186,0.0,0.55703,0.00011,31.24663]
[1776765895932,44.93,76429.6957,0.0,0.55742,0.00011,31.2436]
[1776765901108,44.94,76429.8229,0.0,0.55743,0.00011,31.24353]
[1776765904218,44.94,76430.6129,0.0,0.55752,0.00011,31.24287]
[1776765904887,44.94,76430.6129,0.0,0.55752,0.00011,31.24287]
[1776765905376,44.94,76433.4114,0.0,0.55783,0.00011,31.24045]
[1776765905405,44.94,76433.4114,0.0,0.55783,0.00011,31.24045]
[1776765906113,44.94,76441.49,0.0,0.55873,0.00011,31.23335]
[1776765906391,44.94,76441.49,0.0,0.55873,0.00011,31.23335]
[1776765908445,44.94,76439.0671,0.0,0.55846,0.00011,31.2355]
[1776765910243,44.94,76438.5629,0.0,0.5584,0.00011,31.23594]
[1776765913120,44.94,76446.1643,0.0,0.55925,0.00011,31.22917]
[1776765915993,44.94,76445.9786,0.0,0.55923,0.00011,31.22933]
[1776765915997,44.94,76445.9786,0.0,0.55923,0.00011,31.22933]
[1776765919555,44.94,76442.3986,0.0,0.55883,0.00011,31.23254]
[1776765919597,44.94,76442.3986,0.0,0.55883,0.00011,31.23254]
[1776765925132,44.94,76445.0814,0.0,0.55913,0.00011,31.23014]
[1776765930137,44.94,76445.2343,0.0,0.55914,0.00011,31.23001]
[1776765935142,44.94,76444.8857,0.0,0.55911,0.00011,31.22751]
[1776765938145,44.94,76452.1371,0.0,0.55991,0.00011,31.22095]
[1776765943150,44.94,76451.8857,0.0,0.55988,0.00011,31.22119]
[1776765946937,44.94,76451.9114,0.0,0.55988,0.00011,31.22117]
[1776765951771,44.94,76456.2386,0.0,0.56036,0.00011,31.21721]
[1776765951954,44.94,76456.2386,0.0,0.56036,0.00011,31.21721]
[1776765952693,44.94,76456.2386,0.0,0.56036,0.00011,31.21721]
[1776765952796,44.94,76456.2386,0.0,0.56036,0.00011,31.21721]
[1776765957138,44.95,76464.0129,0.0,0.56122,0.00011,31.20998]
[1776765962173,44.95,76464.8286,0.0,0.56131,0.00011,31.20925]
[1776765967180,44.95,76465.1171,0.0,0.56134,0.00011,31.20901]
[1776765973186,44.95,76471.7043,0.0,0.56207,0.00011,31.20269]
[1776765978191,44.95,76474.7629,0.0,0.56241,0.00011,31.19971]
[1776765982123,44.95,76475.7643,0.0,0.56252,0.00011,31.19873]
[1776765985210,44.95,76479.4586,0.0,0.56293,0.00011,31.19512]
[1776765986200,44.95,76479.4914,0.0,0.56294,0.00011,31.19508]
[1776765986278,44.95,76479.4914,0.0,0.56294,0.00011,31.19508]
[1776765988662,44.95,76486.1829,0.0,0.56368,0.00011,31.18846]
[1776765988684,44.95,76486.1829,0.0,0.56368,0.00011,31.18846]
[1776765990715,44.95,76481.0371,0.0,0.56311,0.00011,31.19356]
[1776765990742,44.95,76481.0371,0.0,0.56311,0.00011,31.19356]
[1776765990859,44.95,76481.0371,0.0,0.56311,0.00011,31.19356]
[1776765991205,44.95,76480.0329,0.0,0.563,0.00011,31.19173]
[1776765991351,44.95,76480.0329,0.0,0.563,0.00011,31.19173]
[1776765991495,44.95,76480.0329,0.0,0.563,0.00011,31.19173]
[1776765991539,44.95,76480.0329,0.0,0.563,0.00011,31.19173]
[1776765991569,44.95,76480.0329,0.0,0.563,0.00011,31.19173]
[1776765991622,44.95,76480.0329,0.0,0.563,0.00011,31.19173]
[1776765991793,44.95,76480.0329,0.0,0.563,0.00011,31.19173]
[1776765992206,44.95,76467.6557,0.0,0.56163,0.00011,31.20369]
[1776765993206,44.95,76457.3929,0.0,0.56049,0.00011,31.21334]
[1776765998211,44.95,76456.6257,0.0,0.56041,0.00011,31.21407]
[1776765999468,44.95,76457.0629,0.0,0.56045,0.00011,31.21367]
[1776766000903,44.95,76457.3814,0.0,0.56049,0.00011,31.21338]
[1776766002677,44.95,76458.1757,0.0,0.56058,0.00011,31.21265]
[1776766003450,44.95,76456.6157,0.0,0.5604,0.00011,31.2141]
[1776766004217,44.95,76461.6971,0.0,0.56097,0.00011,31.20938]
[1776766009221,44.95,76467.04,0.0,0.56156,0.00011,31.20437]
[1776766011057,44.95,76468.5529,0.0,0.56172,0.00011,31.20294]
[1776766011223,44.95,76466.8529,0.0,0.56153,0.00011,31.20456]
[1776766016228,44.95,76469.2929,0.0,0.56181,0.00011,31.20221]
[1776766020223,44.95,76466.9,0.0,0.56154,0.00011,31.20447]
[1776766025236,44.95,76462.3286,0.0,0.56104,0.00011,31.20876]
[1776766026752,44.95,76462.3029,0.0,0.56104,0.00011,31.20879]
[1776766028973,44.95,76462.7729,0.0,0.56109,0.00011,31.20836]
[1776766034245,44.95,76455.5729,0.0,0.56029,0.00011,31.21509]
[1776766038597,44.95,76452.3057,0.0,0.55992,0.00011,31.2181]
[1776766038644,44.95,76452.3057,0.0,0.55992,0.00011,31.2181]
[1776766038706,44.95,76452.3057,0.0,0.55992,0.00011,31.2181]
[1776766038711,44.95,76452.3057,0.0,0.55992,0.00011,31.2181]
[1776766038720,44.95,76452.3057,0.0,0.55992,0.00011,31.2181]
[1776766038739,44.95,76452.3057,0.0,0.55992,0.00011,31.2181]
[1776766039257,44.95,76446.1786,0.0,0.55924,0.00011,31.22366]
[1776766039734,44.95,76446.1786,0.0,0.55924,0.00011,31.22366]
[1776766040258,44.95,76430.1029,0.0,0.55746,0.00011,31.23781]
[1776766045263,44.96,76424.82,0.0,0.55687,0.00011,31.24236]
[1776766048519,44.96,76424.75,0.0,0.55686,0.00011,31.24243]
[1776766048521,44.96,76424.75,0.0,0.55686,0.00011,31.24243]
[1776766048875,44.96,76424.75,0.0,0.55686,0.00011,31.24243]
[1776766049118,44.96,76424.75,0.0,0.55686,0.00011,31.24243]
[1776766049201,44.96,76424.75,0.0,0.55686,0.00011,31.24244]
[1776766049724,44.96,76424.75,0.0,0.55686,0.00011,31.24244]
[1776766053988,44.96,76421.9914,0.0,0.55656,0.00011,31.24197]
[1776766054004,44.96,76421.9914,0.0,0.55656,0.00011,31.24197]
[1776766054107,44.96,76421.9914,0.0,0.55656,0.00011,31.24197]
[1776766054208,44.96,76421.9914,0.0,0.55656,0.00011,31.24197]
[1776766055274,44.96,76428.1814,0.0,0.55724,0.00011,31.23672]
[1776766056627,44.96,76431.3814,0.0,0.5576,0.00011,31.23397]
[1776766061271,44.96,76435.4957,0.0,0.55806,0.00011,31.23039]
[1776766066285,44.96,76442.1771,0.0,0.5588,0.00011,31.22448]
[1776766068121,44.96,76443.4614,0.0,0.55894,0.00011,31.22334]
[1776766068578,44.96,76443.4614,0.0,0.55894,0.00011,31.22334]
[1776766068714,44.96,76443.4614,0.0,0.55894,0.00011,31.22334]
[1776766070098,44.96,76443.4614,0.0,0.55894,0.00011,31.22334]
[1776766070289,44.96,76456.29,0.0,0.56036,0.00011,31.21169]
[1776766073340,44.96,76459.9014,0.0,0.56076,0.00011,31.20835]
[1776766073386,44.96,76459.9014,0.0,0.56076,0.00011,31.20835]
[1776766073548,44.96,76459.9014,0.0,0.56076,0.00011,31.20835]
[1776766074916,44.96,76458.9186,0.0,0.56065,0.00011,31.20927]
[1776766080298,44.96,76459.2929,0.0,0.56069,0.00011,31.20895]
[1776766085303,44.96,76454.7014,0.0,0.56018,0.00011,31.21322]
[1776766090308,44.97,76453.5343,0.0,0.56005,0.00011,31.21431]
[1776766091483,44.97,76453.1243,0.0,0.56,0.00011,31.21469]
[1776766092233,44.97,76453.1243,0.0,0.56,0.00011,31.21469]
[1776766093179,44.97,76453.3786,0.0,0.56003,0.00011,31.21446]
[1776766098316,44.97,76455.3186,0.0,0.56025,0.00011,31.21269]
[1776766102320,44.97,76461.1329,0.0,0.56089,0.00011,31.20731]
[1776766108200,44.97,76461.2714,0.0,0.5609,0.00011,31.20721]
[1776766109979,44.97,76461.35,0.0,0.56091,0.00011,31.20714]
[1776766110169,44.97,76461.35,0.0,0.56091,0.00011,31.20714]
[1776766111647,44.97,76461.9614,0.0,0.56098,0.00011,31.20377]
[1776766112228,44.97,76461.9614,0.0,0.56098,0.00011,31.20376]
[1776766112686,44.97,76461.9614,0.0,0.56098,0.00011,31.20376]
[1776766114204,44.97,76461.9614,0.0,0.56098,0.00011,31.20376]
[1776766115249,44.97,76482.9871,0.0,0.56331,0.00011,31.18352]
[1776766116187,44.97,76482.9871,0.0,0.56331,0.00011,31.18352]
[1776766117977,44.97,76484.7429,0.0,0.5635,0.00011,31.18178]
[1776766118270,44.97,76484.7429,0.0,0.5635,0.00011,31.18178]
[1776766119277,44.97,76491.4586,0.0,0.56425,0.00011,31.17507]
[1776766122214,44.97,76491.4586,0.0,0.56425,0.00011,31.17507]
[1776766124215,44.97,76495.5814,0.0,0.5647,0.00011,31.1709]
[1776766127516,44.98,76498.3571,0.0,0.56501,0.00011,31.16808]
[1776766127547,44.98,76498.3571,0.0,0.56501,0.00011,31.16808]
[1776766133353,44.98,76500.4543,0.0,0.56524,0.00011,31.16595]
[1776766138358,44.98,76505.6386,0.0,0.56581,0.00011,31.16062]
[1776766138926,44.98,76505.6386,0.0,0.56581,0.00011,31.16062]
[1776766144364,44.98,76510.4457,0.0,0.56633,0.00011,31.15563]
[1776766146364,44.99,76510.5329,0.0,0.56634,0.00011,31.15555]
[1776766146381,44.99,76511.4529,0.0,0.56644,0.00011,31.15459]
[1776766149941,44.99,76510.6114,0.0,0.56635,0.00011,31.1555]
[1776766149951,44.99,76510.6114,0.0,0.56635,0.00011,31.1555]
[1776766151273,44.99,76512.7,0.0,0.56658,0.00011,31.1533]
[1776766156376,44.99,76515.3243,0.0,0.56686,0.00011,31.15058]
[1776766161381,45.0,76517.9086,0.0,0.56714,0.00011,31.14788]
[1776766163383,45.0,76525.1557,0.0,0.56794,0.00011,31.14008]
[1776766166003,45.0,76525.21,0.0,0.56794,0.00011,31.14006]
[1776766166015,45.0,76525.21,0.0,0.56794,0.00011,31.14006]
[1776766166523,45.0,76525.4286,0.0,0.56797,0.00011,31.13983]
[1776766166612,45.0,76525.4286,0.0,0.56797,0.00011,31.13983]
[1776766167081,45.0,76525.4286,0.0,0.56797,0.00011,31.13983]
[1776766167197,45.0,76525.4286,0.0,0.56797,0.00011,31.13983]
[1776766167387,45.0,76516.5457,0.0,0.56699,0.00011,31.14942]
[1776766170390,45.0,76508.8714,0.0,0.56614,0.00011,31.15757]
[1776766172963,45.01,76507.5114,0.0,0.56599,0.00011,31.15619]
[1776766174727,45.01,76510.1429,0.0,0.56628,0.00011,31.15344]
[1776766176396,45.01,76516.6814,0.0,0.567,0.00011,31.14653]
[1776766178855,45.01,76515.7243,0.0,0.56689,0.00011,31.14758]
[1776766183403,45.01,76508.8957,0.0,0.56614,0.00011,31.15484]
[1776766188408,45.02,76509.9957,0.0,0.56625,0.00011,31.15372]
[1776766193413,45.02,76509.2843,0.0,0.56617,0.00011,31.15451]
[1776766196416,45.02,76499.8,0.0,0.56512,0.00011,31.16437]
[1776766198418,45.02,76493.7814,0.0,0.56446,0.00011,31.17051]
[1776766203423,45.02,76492.9029,0.0,0.56436,0.00011,31.17141]
[1776766203481,45.02,76492.9029,0.0,0.56436,0.00011,31.17141]
[1776766203495,45.02,76492.9029,0.0,0.56436,0.00011,31.17141]
[1776766203517,45.02,76492.9029,0.0,0.56436,0.00011,31.17141]
[1776766204424,45.02,76490.4043,0.0,0.56408,0.00011,31.17393]
[1776766206514,45.02,76489.6414,0.0,0.564,0.00011,31.17469]
[1776766207139,45.02,76489.6414,0.0,0.564,0.00011,31.17469]
[1776766207254,45.02,76489.6414,0.0,0.564,0.00011,31.17469]
[1776766209278,45.02,76489.6414,0.0,0.564,0.00011,31.1747]
[1776766209351,45.02,76489.6414,0.0,0.564,0.00011,31.1747]
[1776766209429,45.02,76479.49,0.0,0.56288,0.00011,31.18474]
[1776766212491,45.02,76475.7786,0.0,0.56247,0.00011,31.18833]
[1776766213700,45.02,76474.9329,0.0,0.56238,0.00011,31.18915]
[1776766214434,45.02,76474.0471,0.0,0.56228,0.00011,31.19]
[1776766219439,45.02,76474.0229,0.0,0.56228,0.00011,31.18999]
[1776766221783,45.02,76470.0714,0.0,0.56184,0.00011,31.19377]
[1776766226445,45.01,76463.12,0.0,0.56108,0.00011,31.20031]
[1776766231450,45.01,76456.2429,0.0,0.56032,0.00011,31.20388]
[1776766236236,45.01,76453.54,0.0,0.56002,0.00011,31.20637]
[1776766241460,45.01,76452.1414,0.0,0.55986,0.00011,31.20765]
[1776766241492,45.01,76452.1414,0.0,0.55986,0.00011,31.20765]
[1776766242461,45.01,76458.5157,0.0,0.56057,0.00011,31.2018]
[1776766247466,45.02,76459.7829,0.0,0.56071,0.00011,31.20064]
[1776766252472,45.02,76463.5257,0.0,0.56112,0.00011,31.19717]
[1776766257477,45.02,76465.5657,0.0,0.56134,0.00011,31.19528]
[1776766262482,45.02,76461.1929,0.0,0.56086,0.00011,31.1994]
[1776766267487,45.02,76457.8414,0.0,0.56049,0.00011,31.20254]
[1776766272492,45.03,76458.3286,0.0,0.56054,0.00011,31.2021]
[1776766272507,45.03,76458.3286,0.0,0.56054,0.00011,31.2021]
[1776766272554,45.03,76458.3286,0.0,0.56054,0.00011,31.2021]
[1776766273021,45.03,76458.3286,0.0,0.56054,0.00011,31.2021]
[1776766275354,45.03,76453.8657,0.0,0.56004,0.00011,31.20622]
[1776766275833,45.03,76453.8657,0.0,0.56004,0.00011,31.20622]
[1776766281413,45.03,76448.5671,0.0,0.55946,0.00011,31.21104]
[1776766286449,45.03,76446.8871,0.0,0.55927,0.00011,31.21255]
[1776766286817,45.03,76446.8871,0.0,0.55927,0.00011,31.21255]
[1776766292491,45.03,76444.5014,0.0,0.55901,0.00011,31.21186]
[1776766293470,45.03,76444.5014,0.0,0.55901,0.00011,31.21186]
[1776766298518,45.03,76439.3414,0.0,0.55844,0.00011,31.21644]
[1776766299519,45.03,76430.2,0.0,0.55742,0.00011,31.22439]
[1776766300520,45.03,76422.8043,0.0,0.5566,0.00011,31.23067]
[1776766302522,45.03,76416.5086,0.0,0.5559,0.00011,31.23592]
[1776766304520,45.03,76416.5257,0.0,0.55591,0.00011,31.23591]
[1776766306310,45.03,76413.5929,0.0,0.55558,0.00011,31.23833]
[1776766307314,45.03,76412.7557,0.0,0.55549,0.00011,31.23902]
[1776766308507,45.03,76416.2571,0.0,0.55587,0.00011,31.23616]
[1776766313534,45.03,76418.79,0.0,0.55615,0.00011,31.23409]
[1776766318538,45.04,76422.5829,0.0,0.55657,0.00011,31.23094]
[1776766323543,45.04,76428.9486,0.0,0.55728,0.00011,31.22558]
[1776766328548,45.04,76433.2686,0.0,0.55775,0.00011,31.22189]
[1776766331446,45.04,76433.4729,0.0,0.55777,0.00011,31.22173]
[1776766336556,45.05,76433.4429,0.0,0.55777,0.00011,31.22179]
[1776766337213,45.05,76433.4429,0.0,0.55777,0.00011,31.22179]
[1776766337216,45.05,76433.4429,0.0,0.55777,0.00011,31.22179]
[1776766338778,45.05,76430.56,0.0,0.55745,0.00011,31.22428]
[1776766338785,45.05,76430.56,0.0,0.55745,0.00011,31.22428]
[1776766338828,45.05,76430.56,0.0,0.55745,0.00011,31.22428]
[1776766339559,45.05,76428.2414,0.0,0.55719,0.00011,31.22627]
[1776766340560,45.05,76421.7014,0.0,0.55646,0.00011,31.2318]
[1776766343209,45.05,76418.1643,0.0,0.55607,0.00011,31.23475]
[1776766343563,45.05,76419.2129,0.0,0.55619,0.00011,31.23388]
[1776766345346,45.05,76423.7157,0.0,0.55669,0.00011,31.23012]
[1776766345447,45.05,76423.7157,0.0,0.55669,0.00011,31.23012]
[1776766350570,45.05,76423.5043,0.0,0.55666,0.00011,31.23032]
[1776766355575,45.05,76424.8243,0.0,0.55681,0.00011,31.22641]
[1776766357289,45.05,76424.9071,0.0,0.55682,0.00011,31.22634]
[1776766357577,45.05,76427.1414,0.0,0.55707,0.00011,31.22446]
[1776766358578,45.06,76433.2243,0.0,0.55774,0.00011,31.21925]
[1776766358612,45.06,76433.2243,0.0,0.55774,0.00011,31.21925]
[1776766359579,45.06,76429.7929,0.0,0.55736,0.00011,31.22221]
[1776766360580,45.06,76423.6371,0.0,0.55668,0.00011,31.22743]
[1776766365585,45.06,76419.1014,0.0,0.55617,0.00011,31.23124]
[1776766370590,45.06,76422.5771,0.0,0.55655,0.00011,31.22836]
[1776766371446,45.06,76422.5771,0.0,0.55655,0.00011,31.22836]
[1776766371460,45.06,76422.5771,0.0,0.55655,0.00011,31.22836]
[1776766371480,45.06,76422.5771,0.0,0.55655,0.00011,31.22836]
[1776766371528,45.06,76422.5771,0.0,0.55655,0.00011,31.22836]
[1776766373442,45.06,76426.66,0.0,0.55701,0.00011,31.22492]
[1776766374594,45.06,76432.5429,0.0,0.55766,0.00011,31.2199]
[1776766380600,45.07,76433.8329,0.0,0.5578,0.00011,31.21882]
[1776766385605,45.07,76435.3814,0.0,0.55797,0.00011,31.21751]
[1776766390610,45.07,76435.8386,0.0,0.55802,0.00011,31.21711]
[1776766395615,45.07,76440.5971,0.0,0.55855,0.00011,31.21293]
[1776766400620,45.07,76445.1986,0.0,0.55906,0.00011,31.20884]
[1776766402630,45.07,76444.4057,0.0,0.55897,0.00011,31.20954]
[1776766403191,45.07,76444.4057,0.0,0.55897,0.00011,31.20954]
[1776766403623,45.07,76436.2014,0.0,0.55806,0.00011,31.21677]
[1776766407295,45.07,76430.9629,0.0,0.55748,0.00011,31.22132]
[1776766407626,45.07,76430.9243,0.0,0.55747,0.00011,31.22136]
[1776766412631,45.07,76431.6429,0.0,0.55755,0.00011,31.21795]
[1776766417636,45.07,76431.8557,0.0,0.55758,0.00011,31.21779]
[1776766422641,45.08,76430.5529,0.0,0.55743,0.00011,31.21894]
[1776766427646,45.08,76430.1171,0.0,0.55738,0.00011,31.21933]
[1776766431650,45.08,76436.1814,0.0,0.55805,0.00011,31.21411]
[1776766436655,45.08,76441.3857,0.0,0.55863,0.00011,31.20953]
[1776766439300,45.08,76441.8057,0.0,0.55867,0.00011,31.20915]
[1776766439311,45.08,76441.8057,0.0,0.55867,0.00011,31.20915]
[1776766440159,45.08,76442.35,0.0,0.55873,0.00011,31.20867]
[1776766440737,45.08,76442.35,0.0,0.55873,0.00011,31.20867]
[1776766446665,45.08,76445.2743,0.0,0.55906,0.00011,31.20606]
[1776766451670,45.07,76446.1814,0.0,0.55916,0.00011,31.20524]
[1776766452346,45.07,76446.1814,0.0,0.55916,0.00011,31.20524]
[1776766457643,45.07,76443.9986,0.0,0.55892,0.00011,31.20718]
[1776766458028,45.07,76443.9986,0.0,0.55892,0.00011,31.20718]
[1776766462899,45.07,76446.7757,0.0,0.55923,0.00011,31.20469]
[1776766464683,45.07,76454.5143,0.0,0.56008,0.00011,31.19768]
[1776766465401,45.07,76454.5143,0.0,0.56008,0.00011,31.19768]
[1776766467261,45.07,76453.7871,0.0,0.56,0.00011,31.19835]
[1776766472488,45.07,76452.6343,0.0,0.55988,0.00011,31.19659]
[1776766475985,45.07,76454.5314,0.0,0.56009,0.00011,31.19486]
[1776766478444,45.07,76455.17,0.0,0.56016,0.00011,31.19426]
[1776766478464,45.07,76455.17,0.0,0.56016,0.00011,31.19426]
[1776766487706,45.06,76456.0014,0.0,0.56026,0.00011,31.1934]
[1776766492711,45.06,76455.74,0.0,0.56024,0.00011,31.19359]
[1776766497716,45.06,76455.0057,0.0,0.56016,0.00011,31.19422]
[1776766500534,45.05,76454.9229,0.0,0.56015,0.00011,31.19429]
[1776766500559,45.05,76454.9229,0.0,0.56015,0.00011,31.19429]
[1776766505724,45.05,76450.6443,0.0,0.55968,0.00011,31.19813]
[1776766508727,45.05,76443.2686,0.0,0.55887,0.00011,31.20473]
[1776766513732,45.04,76438.7929,0.0,0.55837,0.00011,31.20865]
[1776766518737,45.04,76436.7371,0.0,0.55815,0.00011,31.21043]
[1776766523742,45.04,76430.4043,0.0,0.55744,0.00011,31.21594]
[1776766528747,45.05,76425.9214,0.0,0.55694,0.00011,31.21979]
[1776766533753,45.05,76427.5571,0.0,0.55713,0.00011,31.21562]
[1776766538758,45.05,76424.68,0.0,0.5568,0.00011,31.21808]
[1776766543763,45.06,76425.0571,0.0,0.55684,0.00011,31.21779]
[1776766544468,45.06,76425.0571,0.0,0.55684,0.00011,31.21779]
[1776766544711,45.06,76425.0571,0.0,0.55684,0.00011,31.21779]
[1776766545142,45.06,76425.0571,0.0,0.55684,0.00011,31.2178]
[1776766545199,45.06,76425.0571,0.0,0.55684,0.00011,31.2178]
[1776766545418,45.06,76425.0571,0.0,0.55684,0.00011,31.2178]
[1776766545765,45.06,76412.9,0.0,0.55549,0.00011,31.22789]
[1776766545791,45.06,76412.9,0.0,0.55549,0.00011,31.22789]
[1776766546630,45.06,76412.9,0.0,0.55549,0.00011,31.22789]
[1776766546686,45.06,76412.9,0.0,0.55549,0.00011,31.22789]
[1776766547602,45.06,76412.9,0.0,0.55549,0.00011,31.22789]
[1776766547605,45.06,76412.9,0.0,0.55549,0.00011,31.22789]
[1776766548768,45.06,76395.8029,0.0,0.5536,0.00011,31.24146]
[1776766549561,45.06,76395.8029,0.0,0.5536,0.00011,31.24146]
[1776766551361,45.06,76392.4086,0.0,0.55322,0.00011,31.24407]
[1776766552771,45.05,76403.5957,0.0,0.55446,0.00011,31.23535]
[1776766557776,45.05,76404.6129,0.0,0.55458,0.00011,31.23454]
[1776766558272,45.05,76404.6129,0.0,0.55458,0.00011,31.23454]
[1776766559828,45.05,76400.8886,0.0,0.55416,0.00011,31.23748]
[1776766561520,45.05,76405.4429,0.0,0.55467,0.00011,31.23387]
[1776766562107,45.05,76405.4529,0.0,0.55467,0.00011,31.23386]
[1776766562781,45.05,76399.5314,0.0,0.55401,0.00011,31.23854]
[1776766563099,45.05,76399.5314,0.0,0.55401,0.00011,31.23854]
[1776766568787,45.05,76393.45,0.0,0.55334,0.00011,31.24324]
[1776766573173,45.05,76391.5657,0.0,0.55313,0.00011,31.24467]
[1776766574175,45.05,76391.1343,0.0,0.55308,0.00011,31.24499]
[1776766574725,45.05,76391.1343,0.0,0.55308,0.00011,31.24499]
[1776766579798,45.05,76394.4014,0.0,0.55345,0.00011,31.24247]
[1776766584803,45.05,76399.0671,0.0,0.55397,0.00011,31.23884]
[1776766586368,45.05,76398.8886,0.0,0.55395,0.00011,31.23898]
[1776766591810,45.04,76402.9114,0.0,0.5544,0.00011,31.23299]
[1776766593613,45.04,76403.1271,0.0,0.55442,0.00011,31.23282]
[1776766598817,45.04,76399.0686,0.0,0.55397,0.00011,31.23601]
[1776766603822,45.04,76399.7429,0.0,0.55405,0.00011,31.23547]
[1776766608827,45.04,76401.3071,0.0,0.55422,0.00011,31.23424]
[1776766614746,45.04,76401.3429,0.0,0.55423,0.00011,31.2342]
[1776766620789,45.04,76400.6743,0.0,0.55415,0.00011,31.23472]
[1776766624324,45.04,76401.11,0.0,0.5542,0.00011,31.23437]
[1776766624445,45.04,76401.11,0.0,0.5542,0.00011,31.23437]
[1776766624817,45.04,76401.11,0.0,0.5542,0.00011,31.23437]
[1776766625057,45.04,76401.11,0.0,0.5542,0.00011,31.23437]
[1776766625291,45.04,76401.11,0.0,0.5542,0.00011,31.23437]
[1776766625816,45.04,76401.11,0.0,0.5542,0.00011,31.23437]
[1776766625825,45.04,76401.11,0.0,0.5542,0.00011,31.23437]
[1776766627838,45.04,76426.3029,0.0,0.557,0.00011,31.21375]
[1776766628389,45.04,76426.3029,0.0,0.557,0.00011,31.21375]
[1776766628686,45.04,76426.3029,0.0,0.557,0.00011,31.21375]
[1776766628731,45.04,76426.3029,0.0,0.557,0.00011,31.21375]
[1776766628846,45.04,76426.3029,0.0,0.557,0.00011,31.21375]
[1776766629853,45.04,76437.5357,0.0,0.55825,0.00011,31.20406]
[1776766631856,45.04,76448.58,0.0,0.55947,0.00011,31.19424]
[1776766636756,45.04,76446.0071,0.0,0.55918,0.00011,31.19655]
[1776766641866,45.04,76445.4414,0.0,0.55912,0.00011,31.19705]
[1776766644756,45.04,76442.6243,0.0,0.55881,0.00011,31.19955]
[1776766644801,45.04,76442.6243,0.0,0.55881,0.00011,31.19955]
[1776766644839,45.04,76442.6243,0.0,0.55881,0.00011,31.19955]
[1776766644956,45.03,76443.2757,0.0,0.55888,0.00011,31.19897]
[1776766644990,45.03,76443.2757,0.0,0.55888,0.00011,31.19897]
[1776766645113,45.03,76443.2757,0.0,0.55888,0.00011,31.19897]
[1776766645322,45.03,76443.2757,0.0,0.55888,0.00011,31.19897]
[1776766645870,45.03,76453.2786,0.0,0.55999,0.00011,31.18993]
[1776766645969,45.03,76453.2786,0.0,0.55999,0.00011,31.18993]
[1776766646871,45.03,76481.1371,0.0,0.56308,0.00011,31.16353]
[1776766650193,45.03,76486.0529,0.0,0.56362,0.00011,31.15867]
[1776766650279,45.03,76486.0529,0.0,0.56362,0.00011,31.15867]
[1776766650405,45.03,76486.0529,0.0,0.56362,0.00011,31.15867]
[1776766650464,45.03,76486.0529,0.0,0.56362,0.00011,31.15867]
[1776766650646,45.03,76486.0529,0.0,0.56362,0.00011,31.15867]
[1776766650666,45.03,76486.0529,0.0,0.56362,0.00011,31.15867]
[1776766650875,45.03,76487.5529,0.0,0.56379,0.00011,31.15717]
[1776766650989,45.03,76487.5529,0.0,0.56379,0.00011,31.15717]
[1776766651876,45.03,76514.5357,0.0,0.56677,0.00011,31.12657]
[1776766652877,45.03,76522.1129,0.0,0.56761,0.00011,31.11845]
[1776766653879,45.03,76522.1129,0.0,0.56761,0.00011,31.11845]
[1776766655880,45.03,76529.2129,0.0,0.56839,0.00011,31.11071]
[1776766657435,45.03,76529.5686,0.0,0.56843,0.00011,31.11032]
[1776766657510,45.03,76529.5686,0.0,0.56843,0.00011,31.11032]
[1776766657588,45.03,76529.5686,0.0,0.56843,0.00011,31.11032]
[1776766658883,45.03,76521.2243,0.0,0.56751,0.00011,31.11941]
[1776766659056,45.03,76521.2243,0.0,0.56751,0.00011,31.11941]
[1776766664889,45.03,76525.1443,0.0,0.56794,0.00011,31.11515]
[1776766666117,45.03,76525.2257,0.0,0.56795,0.00011,31.11506]
[1776766666148,45.03,76525.2257,0.0,0.56795,0.00011,31.11506]
[1776766666228,45.03,76525.2257,0.0,0.56795,0.00011,31.11506]
[1776766666956,45.03,76525.1771,0.0,0.56795,0.00011,31.11511]
[1776766671737,45.03,76526.8286,0.0,0.56813,0.00011,31.1133]
[1776766675647,45.03,76532.81,0.0,0.56879,0.00011,31.10673]
[1776766680524,45.03,76533.2057,0.0,0.56883,0.00011,31.10629]
[1776766681626,45.03,76538.7829,0.0,0.56945,0.00011,31.10007]
[1776766686911,45.02,76539.7114,0.0,0.56956,0.00011,31.09894]
[1776766691916,45.02,76539.05,0.0,0.56949,0.00011,31.0996]
[1776766696983,45.01,76538.6586,0.0,0.56945,0.00011,31.09996]
[1776766701988,45.01,76537.3914,0.0,0.56932,0.00011,31.10134]
[1776766704633,45.01,76533.3943,0.0,0.56888,0.00011,31.10579]
[1776766709996,45.01,76527.3271,0.0,0.56821,0.00011,31.11247]
[1776766711902,45.01,76527.1057,0.0,0.56818,0.00011,31.11271]
[1776766717003,45.01,76530.3314,0.0,0.56854,0.00011,31.10634]
[1776766719468,45.01,76531.2671,0.0,0.56865,0.00011,31.10531]
[1776766721007,45.01,76542.3729,0.0,0.56987,0.00011,31.09292]
[1776766721550,45.01,76542.3729,0.0,0.56987,0.00011,31.09292]
[1776766722925,45.01,76542.0971,0.0,0.56984,0.00011,31.09323]
[1776766727612,45.01,76540.7314,0.0,0.56969,0.00011,31.0948]
[1776766727978,45.01,76540.7314,0.0,0.56969,0.00011,31.0948]
[1776766729015,45.01,76551.3043,0.0,0.57085,0.00011,31.08278]
[1776766729772,45.01,76551.3043,0.0,0.57085,0.00011,31.08278]
[1776766735022,45.01,76555.7329,0.0,0.57134,0.00011,31.07762]
[1776766736363,45.01,76556.9886,0.0,0.57148,0.00011,31.07615]
[1776766736576,45.01,76556.9886,0.0,0.57148,0.00011,31.07615]
[1776766736994,45.01,76556.9886,0.0,0.57148,0.00011,31.07615]
[1776766737024,45.01,76548.3714,0.0,0.57053,0.00011,31.08609]
[1776766740212,45.01,76544.5357,0.0,0.57011,0.00011,31.09045]
[1776766740324,45.01,76544.5357,0.0,0.57011,0.00011,31.09045]
[1776766741897,45.01,76541.1514,0.0,0.56974,0.00011,31.09427]
[1776766744031,45.01,76534.5157,0.0,0.56901,0.00011,31.10166]
[1776766745409,45.01,76534.1086,0.0,0.56896,0.00011,31.10209]
[1776766745544,45.01,76534.1086,0.0,0.56896,0.00011,31.10209]
[1776766745763,45.01,76534.1086,0.0,0.56896,0.00011,31.10209]
[1776766746316,45.01,76529.9871,0.0,0.56851,0.00011,31.10665]
[1776766747080,45.01,76525.6814,0.0,0.56803,0.00011,31.11137]
[1776766747110,45.01,76525.6814,0.0,0.56803,0.00011,31.11137]
[1776766748035,45.01,76510.1686,0.0,0.56632,0.00011,31.128]
[1776766750116,45.01,76515.0643,0.0,0.56686,0.00011,31.12284]
[1776766752388,45.01,76514.3543,0.0,0.56678,0.00011,31.12362]
[1776766752458,45.01,76514.3543,0.0,0.56678,0.00011,31.12362]
[1776766753452,45.01,76514.1829,0.0,0.56676,0.00011,31.12381]
[1776766753699,45.01,76514.1829,0.0,0.56676,0.00011,31.12381]
[1776766754041,45.01,76521.1343,0.0,0.56753,0.00011,31.11638]
[1776766757046,45.01,76510.8971,0.0,0.56639,0.00011,31.12733]
[1776766757750,45.01,76510.8971,0.0,0.56639,0.00011,31.12733]
[1776766760049,45.02,76501.9129,0.0,0.5654,0.00011,31.13673]
[1776766765054,45.02,76504.5829,0.0,0.56569,0.00011,31.13399]
[1776766770059,45.02,76506.1429,0.0,0.56586,0.00011,31.13241]
[1776766775903,45.02,76505.1429,0.0,0.56575,0.00011,31.13067]
[1776766780940,45.03,76504.5271,0.0,0.56568,0.00011,31.13134]
[1776766785187,45.03,76505.4471,0.0,0.56578,0.00011,31.13041]
[1776766786075,45.03,76512.8757,0.0,0.5666,0.00011,31.12262]
[1776766792019,45.03,76504.9986,0.0,0.56573,0.00011,31.13093]
[1776766797054,45.03,76500.1329,0.0,0.56519,0.00011,31.13598]
[1776766800749,45.03,76498.8829,0.0,0.56505,0.00011,31.13727]
[1776766800809,45.03,76498.8829,0.0,0.56505,0.00011,31.13727]
[1776766800952,45.03,76498.8829,0.0,0.56505,0.00011,31.13727]
[1776766803092,45.04,76488.7414,0.0,0.56393,0.00011,31.14756]
[1776766805094,45.04,76495.58,0.0,0.56468,0.00011,31.14067]
[1776766809098,45.04,76501.5514,0.0,0.56534,0.00011,31.13458]
[1776766813161,45.04,76501.8929,0.0,0.56538,0.00011,31.13424]
[1776766819037,45.04,76510.9129,0.0,0.56637,0.00011,31.12488]
[1776766821648,45.04,76512.5286,0.0,0.56655,0.00011,31.12319]
[1776766823621,45.04,76516.5971,0.0,0.567,0.00011,31.11888]
[1776766826701,45.04,76517.9086,0.0,0.56714,0.00011,31.11746]
[1776766832121,45.04,76518.6871,0.0,0.56723,0.00011,31.11377]
[1776766837126,45.04,76519.3757,0.0,0.56731,0.00011,31.11301]
[1776766839916,45.04,76519.5,0.0,0.56733,0.00011,31.11287]
[1776766839926,45.04,76519.5,0.0,0.56733,0.00011,31.11287]
[1776766839953,45.04,76519.5,0.0,0.56733,0.00011,31.11287]
[1776766839986,45.04,76519.5,0.0,0.56733,0.00011,31.11287]
[1776766842131,45.04,76512.6214,0.0,0.56657,0.00011,31.12021]
[1776766848138,45.04,76505.4943,0.0,0.56578,0.00011,31.12774]
[1776766853143,45.05,76499.1414,0.0,0.56507,0.00011,31.13433]
[1776766858148,45.05,76496.4129,0.0,0.56477,0.00011,31.13713]
[1776766862129,45.05,76496.14,0.0,0.56474,0.00011,31.13742]
[1776766862160,45.05,76496.14,0.0,0.56474,0.00011,31.13742]
[1776766862583,45.05,76496.0014,0.0,0.56472,0.00011,31.13756]
[1776766863153,45.05,76494.6014,0.0,0.56457,0.00011,31.13898]
[1776766863413,45.05,76494.6014,0.0,0.56457,0.00011,31.13898]
[1776766864154,45.05,76486.7943,0.0,0.5637,0.00011,31.14682]
[1776766864373,45.05,76486.7943,0.0,0.5637,0.00011,31.14682]
[1776766865003,45.05,76486.7943,0.0,0.5637,0.00011,31.14682]
[1776766866034,45.05,76486.7943,0.0,0.5637,0.00011,31.14682]
[1776766867158,45.05,76470.38,0.0,0.56189,0.00011,31.16281]
[1776766872163,45.04,76466.9129,0.0,0.56151,0.00011,31.16608]
[1776766877168,45.04,76465.9543,0.0,0.56141,0.00011,31.16695]
[1776766877840,45.04,76465.9543,0.0,0.56141,0.00011,31.16695]
[1776766878557,45.04,76465.3129,0.0,0.56134,0.00011,31.16754]
[1776766878650,45.04,76465.3129,0.0,0.56134,0.00011,31.16754]
[1776766879170,45.04,76459.4414,0.0,0.56069,0.00011,31.17303]
[1776766879269,45.04,76459.4414,0.0,0.56069,0.00011,31.17303]
[1776766885179,45.03,76463.8471,0.0,0.56118,0.00011,31.16886]
[1776766890184,45.03,76464.5771,0.0,0.56126,0.00011,31.16814]
[1776766891309,45.03,76464.5686,0.0,0.56127,0.00011,31.16532]
[1776766891324,45.03,76464.5686,0.0,0.56127,0.00011,31.16532]
[1776766892186,45.03,76472.5286,0.0,0.56215,0.00011,31.15773]
[1776766894188,45.03,76482.69,0.0,0.56327,0.00011,31.14783]
[1776766894710,45.03,76482.69,0.0,0.56327,0.00011,31.14783]
[1776766897191,45.03,76490.1986,0.0,0.5641,0.00011,31.14036]
[1776766900330,45.03,76491.6371,0.0,0.56426,0.00011,31.13892]
[1776766900361,45.03,76491.6371,0.0,0.56426,0.00011,31.13892]
[1776766901195,45.03,76494.9343,0.0,0.56463,0.00011,31.13558]
[1776766905197,45.03,76497.6986,0.0,0.56493,0.00011,31.13278]
[1776766910204,45.03,76500.6657,0.0,0.56526,0.00011,31.12976]
[1776766915209,45.03,76500.07,0.0,0.56519,0.00011,31.1304]
[1776766920214,45.04,76497.9057,0.0,0.56495,0.00011,31.13264]
[1776766921003,45.04,76497.9057,0.0,0.56495,0.00011,31.13264]
[1776766926220,45.04,76501.4871,0.0,0.56534,0.00011,31.12899]
[1776766930608,45.04,76501.9257,0.0,0.56539,0.00011,31.12856]
[1776766931225,45.04,76501.9986,0.0,0.5654,0.00011,31.12849]
[1776766932586,45.04,76504.2014,0.0,0.56564,0.00011,31.12622]
[1776766935230,45.04,76513.94,0.0,0.56671,0.00011,31.11602]
[1776766940807,45.04,76518.58,0.0,0.56722,0.00011,31.11112]
[1776766946109,45.05,76519.2043,0.0,0.56729,0.00011,31.11052]
[1776766947070,45.05,76519.2043,0.0,0.56729,0.00011,31.11052]
[1776766950046,45.05,76520.0371,0.0,0.56738,0.00011,31.10962]
[1776766950099,45.05,76520.0371,0.0,0.56738,0.00011,31.10962]
[1776766950634,45.05,76520.0371,0.0,0.56738,0.00011,31.10962]
[1776766950654,45.05,76520.0371,0.0,0.56738,0.00011,31.10962]
[1776766950709,45.05,76520.0371,0.0,0.56738,0.00011,31.10962]
[1776766951120,45.05,76520.0371,0.0,0.56738,0.00011,31.10962]
[1776766952574,45.05,76520.0371,0.0,0.56738,0.00011,31.10678]
[1776766952617,45.05,76520.0371,0.0,0.56738,0.00011,31.10678]
[1776766952661,45.05,76520.0371,0.0,0.56738,0.00011,31.10678]
[1776766952694,45.05,76520.0371,0.0,0.56738,0.00011,31.10678]
[1776766952723,45.05,76520.0371,0.0,0.56738,0.00011,31.10678]
[1776766954170,45.05,76546.9486,0.0,0.57035,0.00011,31.07696]
[1776766954305,45.05,76546.9486,0.0,0.57035,0.00011,31.07696]
[1776766955208,45.05,76546.9486,0.0,0.57035,0.00011,31.07696]
[1776766958198,45.04,76540.8043,0.0,0.56968,0.00011,31.08387]
[1776766961466,45.04,76539.6971,0.0,0.56956,0.00011,31.08508]
[1776766964240,45.04,76533.8243,0.0,0.56891,0.00011,31.09159]
[1776766969264,45.04,76529.92,0.0,0.56849,0.00011,31.09588]
[1776766974269,45.04,76529.93,0.0,0.56849,0.00011,31.09587]
[1776766979274,45.04,76528.16,0.0,0.56829,0.00011,31.09781]
[1776766979503,45.04,76528.16,0.0,0.56829,0.00011,31.09781]
[1776766985280,45.04,76526.6414,0.0,0.56812,0.00011,31.09946]
[1776766991286,45.04,76526.2557,0.0,0.56808,0.00011,31.09987]
[1776766994277,45.04,76525.8486,0.0,0.56804,0.00011,31.10031]
[1776766996431,45.04,76530.4043,0.0,0.56854,0.00011,31.09532]
[1776766997458,45.04,76530.4686,0.0,0.56855,0.00011,31.09525]
[1776766998089,45.04,76530.4686,0.0,0.56855,0.00011,31.09525]
[1776766999294,45.04,76541.9743,0.0,0.56982,0.00011,31.08244]
[1776766999804,45.04,76541.9743,0.0,0.56982,0.00011,31.08244]
[1776767000055,45.04,76541.9743,0.0,0.56982,0.00011,31.08244]
[1776767002297,45.03,76550.74,0.0,0.57078,0.00011,31.07242]
[1776767007302,45.03,76551.3529,0.0,0.57086,0.00011,31.07166]
[1776767011169,45.03,76551.8029,0.0,0.57091,0.00011,31.07112]
[1776767011187,45.03,76551.8029,0.0,0.57091,0.00011,31.07112]
[1776767011202,45.03,76551.8029,0.0,0.57091,0.00011,31.06828]
[1776767011435,45.03,76551.8029,0.0,0.57091,0.00011,31.06828]
[1776767011697,45.03,76551.8029,0.0,0.57091,0.00011,31.06828]
[1776767012307,45.03,76566.1229,0.0,0.57249,0.00011,31.05153]
[1776767013308,45.03,76574.0357,0.0,0.57336,0.00011,31.04207]
[1776767016093,45.03,76579.6343,0.0,0.57398,0.00011,31.03529]
[1776767016241,45.03,76579.6343,0.0,0.57398,0.00011,31.03529]
[1776767016941,45.03,76579.6343,0.0,0.57398,0.00011,31.03529]
[1776767017312,45.03,76588.7029,0.0,0.57497,0.00011,31.02415]
[1776767018524,45.03,76584.4986,0.0,0.57451,0.00011,31.02935]
[1776767020825,45.03,76583.7171,0.0,0.57442,0.00011,31.03032]
[1776767022317,45.03,76575.1414,0.0,0.57348,0.00011,31.04078]
[1776767027321,45.03,76571.5071,0.0,0.57308,0.00011,31.04516]
[1776767030125,45.03,76570.1943,0.0,0.57293,0.00011,31.04674]
[1776767033789,45.03,76571.6243,0.0,0.57309,0.00011,31.04503]
[1776767037953,45.03,76569.2271,0.0,0.57283,0.00011,31.04792]
[1776767040254,45.03,76573.7357,0.0,0.57332,0.00011,31.04252]
[1776767040439,45.03,76573.7357,0.0,0.57332,0.00011,31.04252]
[1776767040927,45.03,76573.7357,0.0,0.57332,0.00011,31.04252]
[1776767041336,45.03,76584.4443,0.0,0.5745,0.00011,31.02949]
[1776767042337,45.03,76578.1843,0.0,0.57381,0.00011,31.03714]
[1776767045340,45.03,76572.4557,0.0,0.57318,0.00011,31.04407]
[1776767050345,45.04,76571.0686,0.0,0.57303,0.00011,31.04575]
[1776767054356,45.04,76573.4771,0.0,0.57329,0.00011,31.04287]
[1776767060355,45.04,76571.4914,0.0,0.57307,0.00011,31.04526]
[1776767060473,45.04,76571.4914,0.0,0.57307,0.00011,31.04526]
[1776767066361,45.04,76571.3929,0.0,0.57306,0.00011,31.0454]
[1776767067797,45.04,76571.3229,0.0,0.57305,0.00011,31.04548]
[1776767070368,45.04,76579.4914,0.0,0.57395,0.00011,31.03562]
[1776767071405,45.04,76580.34,0.0,0.57405,0.00011,31.03176]
[1776767071409,45.04,76580.34,0.0,0.57405,0.00011,31.03176]
[1776767071431,45.04,76580.34,0.0,0.57405,0.00011,31.03176]
[1776767073624,45.04,76584.4886,0.0,0.5745,0.00011,31.02669]
[1776767075678,45.04,76591.0386,0.0,0.57522,0.00011,31.0186]
[1776767075722,45.04,76591.0386,0.0,0.57522,0.00011,31.0186]
[1776767075792,45.04,76591.0386,0.0,0.57522,0.00011,31.0186]
[1776767076374,45.04,76583.5314,0.0,0.5744,0.00011,31.02789]
[1776767077262,45.04,76583.5314,0.0,0.5744,0.00011,31.02789]
[1776767079602,45.04,76585.1729,0.0,0.57458,0.00011,31.02588]
[1776767081714,45.04,76583.0129,0.0,0.57434,0.00011,31.02855]
[1776767085383,45.04,76591.23,0.0,0.57524,0.00011,31.01842]
[1776767085598,45.04,76591.23,0.0,0.57524,0.00011,31.01842]
[1776767085681,45.04,76591.23,0.0,0.57524,0.00011,31.01842]
[1776767085809,45.04,76591.23,0.0,0.57524,0.00011,31.01842]
[1776767085897,45.04,76591.23,0.0,0.57524,0.00011,31.01842]
[1776767088465,45.05,76599.9357,0.0,0.57619,0.00011,31.00753]
[1776767092390,45.05,76592.95,0.0,0.57542,0.00011,31.01637]
[1776767097395,45.05,76593.0014,0.0,0.57542,0.00011,31.01635]
[1776767102400,45.05,76591.0829,0.0,0.57521,0.00011,31.01879]
[1776767103487,45.05,76591.0571,0.0,0.57521,0.00011,31.01883]
[1776767103918,45.05,76591.0571,0.0,0.57521,0.00011,31.01883]
[1776767106404,45.05,76584.3971,0.0,0.57447,0.00011,31.02709]
[1776767108939,45.06,76581.6929,0.0,0.57418,0.00011,31.03041]
[1776767110129,45.06,76581.6929,0.0,0.57418,0.00011,31.03041]
[1776767111275,45.06,76571.3557,0.0,0.57304,0.00011,31.04292]
[1776767111663,45.06,76571.3557,0.0,0.57304,0.00011,31.04292]
[1776767111843,45.06,76571.3557,0.0,0.57304,0.00011,31.04292]
[1776767112086,45.06,76571.3557,0.0,0.57304,0.00011,31.04292]
[1776767112321,45.06,76571.3557,0.0,0.57304,0.00011,31.04292]
[1776767112425,45.06,76568.33,0.0,0.5727,0.00011,31.04655]
[1776767113290,45.06,76568.33,0.0,0.5727,0.00011,31.04656]
[1776767114371,45.06,76568.33,0.0,0.5727,0.00011,31.04656]
[1776767114433,45.06,76539.06,0.0,0.56948,0.00011,31.08038]
[1776767117576,45.06,76543.3586,0.0,0.56995,0.00011,31.07556]
[1776767119332,45.06,76551.5657,0.0,0.57086,0.00011,31.06622]
[1776767121673,45.06,76552.54,0.0,0.57096,0.00011,31.06512]
[1776767123821,45.06,76553.2757,0.0,0.57104,0.00011,31.06429]
[1776767129361,45.06,76547.7214,0.0,0.57043,0.00011,31.0707]
[1776767130409,45.07,76556.0271,0.0,0.57134,0.00011,31.06117]
[1776767132324,45.07,76556.0271,0.0,0.57134,0.00011,31.05835]
[1776767132423,45.07,76556.0271,0.0,0.57134,0.00011,31.05836]
[1776767137456,45.07,76558.1314,0.0,0.57157,0.00011,31.05597]
[1776767141215,45.07,76559.6571,0.0,0.57174,0.00011,31.05423]
[1776767141317,45.07,76559.6571,0.0,0.57173,0.00011,31.05425]
[1776767145495,45.08,76556.6471,0.0,0.5714,0.00011,31.0578]
[1776767145708,45.08,76556.6471,0.0,0.5714,0.00011,31.0578]
[1776767146465,45.08,76558.4714,0.0,0.5716,0.00011,31.05567]
[1776767146698,45.08,76558.4714,0.0,0.5716,0.00011,31.05567]
[1776767147466,45.08,76569.3743,0.0,0.5728,0.00011,31.04282]
[1776767152471,45.08,76568.0871,0.0,0.57266,0.00011,31.04437]
[1776767156249,45.08,76566.71,0.0,0.57251,0.00011,31.04602]
[1776767158023,45.08,76566.8114,0.0,0.57252,0.00011,31.0459]
[1776767158468,45.08,76566.8114,0.0,0.57252,0.00011,31.0459]
[1776767158915,45.08,76568.4029,0.0,0.57269,0.00011,31.04402]
[1776767159582,45.08,76570.54,0.0,0.57293,0.00011,31.04147]
[1776767161336,45.08,76571.35,0.0,0.57301,0.00011,31.04051]
[1776767166485,45.08,76577.7557,0.0,0.57372,0.00011,31.0328]
[1776767168093,45.08,76577.3429,0.0,0.57367,0.00011,31.0333]
[1776767168176,45.08,76577.3429,0.0,0.57367,0.00011,31.0333]
[1776767168491,45.08,76583.0557,0.0,0.5743,0.00011,31.02635]
[1776767170118,45.08,76588.2271,0.0,0.57487,0.00011,31.02]
[1776767172354,45.08,76591.2114,0.0,0.57519,0.00011,31.01631]
[1776767173490,45.08,76591.2114,0.0,0.57519,0.00011,31.01632]
[1776767182505,45.09,76595.37,0.0,0.57564,0.00011,31.01123]
[1776767187510,45.09,76594.5029,0.0,0.57555,0.00011,31.01237]
[1776767192515,45.09,76594.4457,0.0,0.57554,0.00011,31.00965]
[1776767197520,45.09,76592.1329,0.0,0.57528,0.00011,31.01258]
[1776767201140,45.1,76590.0186,0.0,0.57505,0.00011,31.01523]
[1776767205528,45.1,76583.7557,0.0,0.57436,0.00011,31.02297]
[1776767210533,45.1,76581.1429,0.0,0.57407,0.00011,31.02618]
[1776767215538,45.1,76579.6686,0.0,0.57391,0.00011,31.02798]
[1776767220543,45.1,76579.9771,0.0,0.57394,0.00011,31.02761]
[1776767225548,45.1,76582.45,0.0,0.57421,0.00011,31.02461]
[1776767225703,45.1,76582.45,0.0,0.57421,0.00011,31.02461]
[1776767227015,45.1,76583.2829,0.0,0.57431,0.00011,31.0236]
[1776767232555,45.1,76577.7557,0.0,0.5737,0.00011,31.03033]
[1776767235558,45.1,76571.9529,0.0,0.57306,0.00011,31.03733]
[1776767240563,45.1,76573.9,0.0,0.57327,0.00011,31.03502]
[1776767245568,45.1,76571.3071,0.0,0.57299,0.00011,31.03815]
[1776767247098,45.1,76571.6314,0.0,0.57302,0.00011,31.03777]
[1776767247140,45.1,76571.6314,0.0,0.57302,0.00011,31.03777]
[1776767247574,45.1,76571.6957,0.0,0.57303,0.00011,31.0377]
[1776767247598,45.1,76571.6957,0.0,0.57303,0.00011,31.0377]
[1776767248571,45.1,76570.5343,0.0,0.5729,0.00011,31.03909]
[1776767249572,45.11,76558.3071,0.0,0.57155,0.00011,31.05351]
[1776767251046,45.11,76554.4471,0.0,0.57113,0.00011,31.05799]
[1776767251574,45.11,76552.9314,0.0,0.57097,0.00011,31.05692]
[1776767256580,45.11,76549.3714,0.0,0.57057,0.00011,31.06104]
[1776767256845,45.11,76549.3714,0.0,0.57057,0.00011,31.06104]
[1776767257305,45.11,76549.3714,0.0,0.57057,0.00011,31.06104]
[1776767258582,45.11,76541.2729,0.0,0.56968,0.00011,31.07022]
[1776767258852,45.11,76541.2729,0.0,0.56968,0.00011,31.07022]
[1776767259583,45.11,76540.4429,0.0,0.56959,0.00011,31.07116]
[1776767259800,45.11,76540.4429,0.0,0.56959,0.00011,31.07116]
[1776767260482,45.11,76540.4429,0.0,0.56959,0.00011,31.07118]
[1776767265589,45.11,76541.1071,0.0,0.56966,0.00011,31.07046]
[1776767270594,45.11,76539.9229,0.0,0.56953,0.00011,31.0718]
[1776767275599,45.11,76539.2814,0.0,0.56945,0.00011,31.07253]
[1776767281473,45.12,76540.91,0.0,0.56963,0.00011,31.07072]
[1776767285386,45.12,76545.0314,0.0,0.57008,0.00011,31.06609]
[1776767285501,45.12,76545.0314,0.0,0.57008,0.00011,31.0661]
[1776767288526,45.12,76531.1557,0.0,0.56856,0.00011,31.08159]
[1776767293561,45.12,76533.2586,0.0,0.56878,0.00011,31.07936]
[1776767298596,45.13,76532.7857,0.0,0.56872,0.00011,31.07997]
[1776767303627,45.14,76530.8029,0.0,0.5685,0.00011,31.08223]
[1776767308632,45.14,76528.3871,0.0,0.56823,0.00011,31.08495]
[1776767312480,45.14,76529.6843,0.0,0.56837,0.00011,31.08074]
[1776767312530,45.14,76529.6843,0.0,0.56837,0.00011,31.08075]
[1776767313448,45.14,76529.6843,0.0,0.56837,0.00011,31.08075]
[1776767313522,45.14,76529.6843,0.0,0.56837,0.00011,31.08076]
[1776767318642,45.15,76531.74,0.0,0.56859,0.00011,31.07856]
[1776767322963,45.15,76530.6457,0.0,0.56847,0.00011,31.0798]
[1776767328652,45.15,76532.5271,0.0,0.56867,0.00011,31.0778]
[1776767329653,45.16,76538.5371,0.0,0.56933,0.00011,31.07116]
[1776767335659,45.16,76537.1514,0.0,0.56918,0.00011,31.07275]
[1776767340664,45.16,76537.2957,0.0,0.56919,0.00011,31.07258]
[1776767346669,45.16,76537.1586,0.0,0.56918,0.00011,31.07274]
[1776767351674,45.16,76537.1686,0.0,0.56918,0.00011,31.07273]
[1776767352014,45.16,76537.1686,0.0,0.56918,0.00011,31.07273]
[1776767352028,45.16,76537.1686,0.0,0.56918,0.00011,31.07273]
[1776767353676,45.16,76529.42,0.0,0.56832,0.00011,31.08126]
[1776767358682,45.16,76530.4843,0.0,0.56844,0.00011,31.08017]
[1776767363687,45.17,76531.1386,0.0,0.5685,0.00011,31.07952]
[1776767368692,45.17,76534.0086,0.0,0.56882,0.00011,31.0764]
[1776767370693,45.17,76540.2829,0.0,0.56951,0.00011,31.06946]
[1776767371809,45.17,76541.01,0.0,0.56959,0.00011,31.06582]
[1776767372695,45.17,76541.9857,0.0,0.5697,0.00011,31.06474]
[1776767375639,45.17,76542.0086,0.0,0.5697,0.00011,31.06474]
[1776767377700,45.18,76548.6057,0.0,0.57042,0.00011,31.05731]
[1776767380879,45.18,76550.49,0.0,0.57063,0.00011,31.05518]
[1776767381704,45.18,76544.7943,0.0,0.57,0.00011,31.06165]
[1776767386709,45.18,76540.4714,0.0,0.56952,0.00011,31.06656]
[1776767391714,45.18,76539.8386,0.0,0.56945,0.00011,31.06731]
[1776767396719,45.19,76540.1743,0.0,0.56948,0.00011,31.06699]
[1776767401424,45.19,76539.7657,0.0,0.56943,0.00011,31.06748]
[1776767401724,45.19,76539.8943,0.0,0.56945,0.00011,31.06735]
[1776767404803,45.19,76543.2371,0.0,0.56981,0.00011,31.06362]
[1776767404933,45.19,76543.2371,0.0,0.56981,0.00011,31.06362]
[1776767405728,45.19,76537.3186,0.0,0.56916,0.00011,31.07022]
[1776767410733,45.19,76535.03,0.0,0.56891,0.00011,31.07278]
[1776767415738,45.2,76535.2929,0.0,0.56893,0.00011,31.07257]
[1776767420743,45.2,76535.7486,0.0,0.56898,0.00011,31.07209]
[1776767425748,45.2,76531.7729,0.0,0.56854,0.00011,31.07648]
[1776767427846,45.2,76531.0686,0.0,0.56846,0.00011,31.07728]
[1776767428179,45.2,76531.0686,0.0,0.56846,0.00011,31.07728]
[1776767431754,45.21,76521.5714,0.0,0.56742,0.00011,31.08478]
[1776767436758,45.21,76519.01,0.0,0.56713,0.00011,31.08756]
[1776767442602,45.21,76519.0257,0.0,0.56713,0.00011,31.0876]
[1776767443738,45.21,76519.0257,0.0,0.56713,0.00011,31.0876]
[1776767443812,45.21,76519.0257,0.0,0.56713,0.00011,31.08761]
[1776767446633,45.21,76526.6914,0.0,0.56797,0.00011,31.0794]
[1776767451783,45.22,76529.8729,0.0,0.56832,0.00011,31.07597]
[1776767453434,45.22,76529.8729,0.0,0.56832,0.00011,31.07597]
[1776767453682,45.22,76529.8729,0.0,0.56832,0.00011,31.07598]
[1776767454234,45.22,76529.8729,0.0,0.56832,0.00011,31.07598]
[1776767455344,45.22,76529.8729,0.0,0.56832,0.00011,31.07597]
[1776767455696,45.22,76529.8729,0.0,0.56832,0.00011,31.07598]
[1776767456703,45.22,76542.4129,0.0,0.5697,0.00011,31.06212]
[1776767457069,45.22,76542.4129,0.0,0.5697,0.00011,31.06212]
[1776767457722,45.22,76542.4129,0.0,0.5697,0.00011,31.06212]
[1776767460740,45.22,76552.2214,0.0,0.57077,0.00011,31.05104]
[1776767461308,45.22,76552.2214,0.0,0.57077,0.00011,31.05104]
[1776767461747,45.22,76552.2214,0.0,0.57077,0.00011,31.05104]
[1776767464371,45.22,76554.4786,0.0,0.57102,0.00011,31.04843]
[1776767465433,45.22,76554.4786,0.0,0.57102,0.00011,31.04843]
[1776767470808,45.22,76552.6643,0.0,0.57082,0.00011,31.05056]
[1776767475813,45.22,76551.7957,0.0,0.57072,0.00011,31.05159]
[1776767480390,45.22,76552.4557,0.0,0.57079,0.00011,31.05087]
[1776767480719,45.22,76552.4557,0.0,0.57079,0.00011,31.05087]
[1776767480818,45.22,76552.2343,0.0,0.57077,0.00011,31.05113]
[1776767482820,45.22,76544.2329,0.0,0.56989,0.00011,31.0602]
[1776767483478,45.22,76544.2329,0.0,0.56989,0.00011,31.0602]
[1776767488825,45.22,76542.8714,0.0,0.56974,0.00011,31.06173]
[1776767489300,45.22,76542.8714,0.0,0.56974,0.00011,31.06173]
[1776767489312,45.22,76542.8714,0.0,0.56974,0.00011,31.06173]
[1776767489344,45.22,76542.8714,0.0,0.56974,0.00011,31.06173]
[1776767489826,45.23,76543.6486,0.0,0.56982,0.00011,31.06086]
[1776767494831,45.23,76548.45,0.0,0.57036,0.00011,31.05263]
[1776767496599,45.23,76549.15,0.0,0.57043,0.00011,31.05184]
[1776767496668,45.23,76549.15,0.0,0.57043,0.00011,31.05184]
[1776767496748,45.23,76549.15,0.0,0.57043,0.00011,31.05184]
[1776767498835,45.23,76543.1643,0.0,0.56977,0.00011,31.0586]
[1776767503840,45.23,76544.5314,0.0,0.56992,0.00011,31.05707]
[1776767508845,45.23,76544.4957,0.0,0.56992,0.00011,31.05712]
[1776767512489,45.23,76544.34,0.0,0.5699,0.00011,31.0573]
[1776767512849,45.23,76546.1086,0.0,0.5701,0.00011,31.05531]
[1776767517854,45.23,76553.7557,0.0,0.57093,0.00011,31.04664]
[1776767517915,45.23,76553.7557,0.0,0.57093,0.00011,31.04664]
[1776767523859,45.23,76555.1057,0.0,0.57108,0.00011,31.04513]
[1776767529865,45.23,76555.5714,0.0,0.57113,0.00011,31.04463]
[1776767534870,45.24,76556.7186,0.0,0.57125,0.00011,31.04334]
[1776767539875,45.24,76558.2171,0.0,0.57141,0.00011,31.04164]
[1776767544880,45.24,76557.9914,0.0,0.57139,0.00011,31.04192]
[1776767549885,45.24,76558.5343,0.0,0.57145,0.00011,31.04131]
[1776767554890,45.24,76561.1643,0.0,0.57174,0.00011,31.03545]
[1776767558307,45.24,76561.0586,0.0,0.57173,0.00011,31.03558]
[1776767559895,45.24,76550.6571,0.0,0.57058,0.00011,31.04756]
[1776767564900,45.24,76557.4143,0.0,0.57132,0.00011,31.03984]
[1776767565980,45.24,76557.67,0.0,0.57135,0.00011,31.03955]
[1776767571907,45.25,76559.8314,0.0,0.57158,0.00011,31.0371]
[1776767572582,45.25,76559.8314,0.0,0.57158,0.00011,31.0371]
[1776767574910,45.25,76553.26,0.0,0.57086,0.00011,31.04469]
[1776767580916,45.25,76553.34,0.0,0.57087,0.00011,31.04462]
[1776767585920,45.25,76554.9857,0.0,0.57105,0.00011,31.04277]
[1776767590925,45.25,76555.9086,0.0,0.57115,0.00011,31.04174]
[1776767593483,45.26,76555.8314,0.0,0.57114,0.00011,31.04184]
[1776767593619,45.26,76555.8314,0.0,0.57114,0.00011,31.04184]
[1776767593928,45.26,76555.9829,0.0,0.57115,0.00011,31.04167]
[1776767595930,45.26,76544.0914,0.0,0.56985,0.00011,31.05518]
[1776767598894,45.26,76543.2914,0.0,0.56976,0.00011,31.05608]
[1776767598927,45.26,76543.2914,0.0,0.56976,0.00011,31.05608]
[1776767600981,45.26,76548.39,0.0,0.57032,0.00011,31.05034]
[1776767601936,45.26,76547.04,0.0,0.57017,0.00011,31.05187]
[1776767607774,45.26,76541.7571,0.0,0.56959,0.00011,31.05786]
[1776767610171,45.26,76541.62,0.0,0.56957,0.00011,31.05804]
[1776767610796,45.26,76541.62,0.0,0.56957,0.00011,31.05804]
[1776767611450,45.26,76541.62,0.0,0.56957,0.00011,31.05804]
[1776767611803,45.26,76541.62,0.0,0.56957,0.00011,31.05521]
[1776767616838,45.26,76543.1929,0.0,0.56975,0.00011,31.05345]
[1776767620689,45.26,76543.1586,0.0,0.56974,0.00011,31.05349]
[1776767625900,45.27,76538.4286,0.0,0.56922,0.00011,31.05881]
[1776767630937,45.27,76541.9043,0.0,0.5696,0.00011,31.05501]
[1776767635970,45.27,76542.4457,0.0,0.56965,0.00011,31.05443]
[1776767640975,45.27,76536.8971,0.0,0.56905,0.00011,31.06058]
[1776767645980,45.27,76536.5043,0.0,0.569,0.00011,31.061]
[1776767650858,45.27,76533.0871,0.0,0.56863,0.00011,31.0648]
[1776767650985,45.27,76534.6771,0.0,0.5688,0.00011,31.06307]
[1776767651849,45.27,76534.6771,0.0,0.5688,0.00011,31.06307]
[1776767651950,45.27,76534.6771,0.0,0.5688,0.00011,31.06308]
[1776767656991,45.28,76537.0457,0.0,0.56905,0.00011,31.06055]
[1776767658908,45.28,76537.14,0.0,0.56906,0.00011,31.06046]
[1776767658988,45.28,76537.14,0.0,0.56906,0.00011,31.06047]
[1776767659804,45.28,76537.14,0.0,0.56906,0.00011,31.06047]
[1776767660995,45.28,76549.8614,0.0,0.57046,0.00011,31.04623]
[1776767666000,45.28,76550.85,0.0,0.57056,0.00011,31.04512]
[1776767668926,45.28,76553.0171,0.0,0.5708,0.00011,31.04266]
[1776767669003,45.28,76552.9657,0.0,0.5708,0.00011,31.04273]
[1776767675009,45.28,76553.9314,0.0,0.5709,0.00011,31.03882]
[1776767680014,45.29,76552.1929,0.0,0.57071,0.00011,31.04082]
[1776767685018,45.29,76551.4457,0.0,0.57063,0.00011,31.04169]
[1776767690023,45.29,76550.6429,0.0,0.57054,0.00011,31.04262]
[1776767694564,45.29,76550.28,0.0,0.5705,0.00011,31.04304]
[1776767695028,45.29,76549.7286,0.0,0.57044,0.00011,31.04367]
[1776767700033,45.29,76548.75,0.0,0.57033,0.00011,31.04479]
[1776767705038,45.29,76547.6043,0.0,0.5702,0.00011,31.04609]
[1776767711044,45.29,76547.5886,0.0,0.5702,0.00011,31.04612]
[1776767714153,45.29,76552.5257,0.0,0.57074,0.00011,31.04053]
[1776767720053,45.29,76550.8443,0.0,0.57056,0.00011,31.04246]
[1776767725058,45.29,76551.0143,0.0,0.57057,0.00011,31.04228]
[1776767726318,45.29,76551.0143,0.0,0.57057,0.00011,31.04228]
[1776767727060,45.29,76550.8443,0.0,0.57056,0.00011,31.04248]
[1776767732065,45.29,76550.0,0.0,0.57047,0.00011,31.04062]
[1776767737070,45.29,76552.86,0.0,0.57078,0.00011,31.03736]
[1776767742075,45.29,76551.2771,0.0,0.57061,0.00011,31.03912]
[1776767747080,45.29,76551.67,0.0,0.57066,0.00011,31.03862]
[1776767752085,45.28,76551.4986,0.0,0.57064,0.00011,31.03877]
[1776767757090,45.28,76555.1986,0.0,0.57105,0.00011,31.0345]
[1776767757129,45.28,76555.1986,0.0,0.57105,0.00011,31.0345]
[1776767763098,45.28,76554.3557,0.0,0.57096,0.00011,31.03542]
[1776767768103,45.28,76555.2214,0.0,0.57106,0.00011,31.03439]
[1776767773936,45.27,76555.4229,0.0,0.57108,0.00011,31.03412]
[1776767778971,45.27,76556.4043,0.0,0.57119,0.00011,31.03295]
[1776767784011,45.27,76560.8229,0.0,0.57168,0.00011,31.02782]
[1776767789046,45.27,76560.4786,0.0,0.57164,0.00011,31.0282]
[1776767794131,45.27,76561.1443,0.0,0.57172,0.00011,31.02457]
[1776767799136,45.27,76560.5471,0.0,0.57166,0.00011,31.02524]
[1776767804142,45.27,76560.1471,0.0,0.57162,0.00011,31.02568]
[1776767805723,45.27,76559.8571,0.0,0.57159,0.00011,31.02601]
[1776767811149,45.26,76555.1386,0.0,0.57107,0.00011,31.03142]
[1776767816154,45.26,76557.0614,0.0,0.57128,0.00011,31.02917]
[1776767821159,45.26,76559.6414,0.0,0.57157,0.00011,31.02617]
[1776767826173,45.26,76560.9671,0.0,0.57172,0.00011,31.02461]
[1776767831180,45.26,76562.2486,0.0,0.57186,0.00011,31.0231]
[1776767831780,45.26,76562.2486,0.0,0.57186,0.00011,31.0231]
[1776767832169,45.26,76562.2486,0.0,0.57186,0.00011,31.0231]
[1776767832820,45.26,76562.2314,0.0,0.57186,0.00011,31.02311]
[1776767833186,45.26,76569.0814,0.0,0.57261,0.00011,31.01507]
[1776767833206,45.26,76569.0814,0.0,0.57261,0.00011,31.01507]
[1776767836705,45.26,76571.7029,0.0,0.57289,0.00011,31.01197]
[1776767836856,45.26,76571.7029,0.0,0.57289,0.00011,31.01197]
[1776767837190,45.26,76571.0886,0.0,0.57283,0.00011,31.0127]
[1776767839192,45.26,76564.3586,0.0,0.57209,0.00011,31.02063]
[1776767844197,45.26,76563.0443,0.0,0.57195,0.00011,31.02215]
[1776767844904,45.26,76563.0443,0.0,0.57195,0.00011,31.02215]
[1776767845086,45.26,76563.0443,0.0,0.57195,0.00011,31.02215]
[1776767845555,45.26,76563.0443,0.0,0.57195,0.00011,31.02215]
[1776767845673,45.26,76563.0443,0.0,0.57195,0.00011,31.02215]
[1776767846199,45.26,76563.2971,0.0,0.57197,0.00011,31.02185]
[1776767851204,45.26,76568.4114,0.0,0.57254,0.00011,31.013]
[1776767853852,45.26,76568.0771,0.0,0.5725,0.00011,31.0134]
[1776767863216,45.25,76568.2486,0.0,0.57252,0.00011,31.01319]
[1776767868221,45.25,76568.7086,0.0,0.57257,0.00011,31.01265]
[1776767870419,45.25,76568.7086,0.0,0.57257,0.00011,31.01264]
[1776767871432,45.25,76568.4614,0.0,0.57255,0.00011,31.01294]
[1776767872811,45.25,76568.0471,0.0,0.5725,0.00011,31.01342]
[1776767882235,45.25,76564.8486,0.0,0.57215,0.00011,31.01717]
[1776767882885,45.25,76564.8486,0.0,0.57215,0.00011,31.01717]
[1776767889242,45.25,76565.4543,0.0,0.57222,0.00011,31.01645]
[1776767894247,45.25,76565.8886,0.0,0.57227,0.00011,31.01593]
[1776767900253,45.25,76568.44,0.0,0.57255,0.00011,31.01292]
[1776767905258,45.25,76566.1457,0.0,0.5723,0.00011,31.01562]
[1776767910263,45.25,76564.7186,0.0,0.57214,0.00011,31.01728]
[1776767910288,45.25,76564.7186,0.0,0.57214,0.00011,31.01728]
[1776767911264,45.25,76564.3414,0.0,0.5721,0.00011,31.01489]
[1776767914358,45.25,76564.1014,0.0,0.57208,0.00011,31.01516]
[1776767915268,45.25,76564.0943,0.0,0.57208,0.00011,31.01517]
[1776767920273,45.25,76566.23,0.0,0.57231,0.00011,31.01266]
[1776767925278,45.25,76566.2886,0.0,0.57232,0.00011,31.01258]
[1776767930283,45.25,76566.1871,0.0,0.57231,0.00011,31.0127]
[1776767933149,45.25,76566.28,0.0,0.57232,0.00011,31.01258]
[1776767933224,45.25,76566.28,0.0,0.57232,0.00011,31.01258]
[1776767933337,45.25,76566.28,0.0,0.57232,0.00011,31.01258]
[1776767935288,45.25,76558.1214,0.0,0.57142,0.00011,31.02209]
[1776767936289,45.25,76552.0914,0.0,0.57076,0.00011,31.02901]
[1776767941645,45.25,76551.4629,0.0,0.5707,0.00011,31.02969]
[1776767942111,45.25,76551.4629,0.0,0.5707,0.00011,31.02968]
[1776767944126,45.25,76558.4557,0.0,0.57146,0.00011,31.02164]
[1776767944958,45.25,76558.4557,0.0,0.57146,0.00011,31.02164]
[1776767945134,45.25,76558.4557,0.0,0.57146,0.00011,31.02164]
[1776767950303,45.24,76556.6329,0.0,0.57127,0.00011,31.02371]
[1776767956309,45.24,76557.7671,0.0,0.57139,0.00011,31.02238]
[1776767961314,45.24,76557.5757,0.0,0.57137,0.00011,31.02257]
[1776767964733,45.24,76557.2814,0.0,0.57134,0.00011,31.0229]
[1776767965277,45.24,76557.2814,0.0,0.57134,0.00011,31.02289]
[1776767968298,45.24,76563.4886,0.0,0.57202,0.00011,31.01567]
[1776767973329,45.24,76567.2114,0.0,0.57244,0.00011,31.00842]
[1776767976743,45.23,76564.7886,0.0,0.57218,0.00011,31.01125]
[1776767977333,45.23,76564.4043,0.0,0.57213,0.00011,31.01169]
[1776767979236,45.23,76559.6143,0.0,0.57161,0.00011,31.01727]
[1776767979327,45.23,76559.6143,0.0,0.57161,0.00011,31.01726]
[1776767984340,45.23,76559.5829,0.0,0.57161,0.00011,31.01724]
[1776767989249,45.23,76558.8171,0.0,0.57153,0.00011,31.01813]
[1776767989345,45.23,76558.18,0.0,0.57146,0.00011,31.01887]
[1776767994146,45.23,76558.1071,0.0,0.57144,0.00011,31.01901]
[1776767999356,45.24,76559.6986,0.0,0.57161,0.00011,31.01727]
[1776768002353,45.24,76559.0971,0.0,0.57155,0.00011,31.01797]
[1776768004361,45.24,76552.9229,0.0,0.57087,0.00011,31.02509]
[1776768009366,45.24,76551.8843,0.0,0.57075,0.00011,31.02628]
[1776768009534,45.24,76551.8843,0.0,0.57075,0.00011,31.02628]
[1776768010367,45.24,76547.3629,0.0,0.57026,0.00011,31.03142]
[1776768013404,45.24,76543.4129,0.0,0.56982,0.00011,31.03588]
[1776768014156,45.24,76543.4129,0.0,0.56982,0.00011,31.03588]
[1776768020377,45.24,76539.65,0.0,0.56941,0.00011,31.04009]
[1776768025382,45.24,76538.0757,0.0,0.56923,0.00011,31.04184]
[1776768026261,45.24,76538.0757,0.0,0.56923,0.00011,31.04184]
[1776768026362,45.24,76538.0757,0.0,0.56923,0.00011,31.04184]
[1776768031388,45.24,76546.9243,0.0,0.57021,0.00011,31.0291]
[1776768035179,45.24,76545.62,0.0,0.57007,0.00011,31.03058]
[1776768035245,45.24,76545.62,0.0,0.57007,0.00011,31.03058]
[1776768035685,45.24,76545.62,0.0,0.57007,0.00011,31.03058]
[1776768036393,45.24,76543.8771,0.0,0.56988,0.00011,31.03255]
[1776768041398,45.24,76543.9871,0.0,0.56989,0.00011,31.03243]
[1776768046402,45.24,76540.7157,0.0,0.56953,0.00011,31.0361]
[1776768051407,45.24,76541.14,0.0,0.56957,0.00011,31.03563]
[1776768056412,45.24,76540.3229,0.0,0.56948,0.00011,31.03654]
[1776768056587,45.24,76540.3229,0.0,0.56948,0.00011,31.03654]
[1776768057413,45.24,76540.0214,0.0,0.56945,0.00011,31.03688]
[1776768058700,45.24,76538.5786,0.0,0.56929,0.00011,31.03849]
[1776768059818,45.24,76538.4171,0.0,0.56927,0.00011,31.03866]
[1776768060775,45.24,76538.2471,0.0,0.56925,0.00011,31.03885]
[1776768061317,45.24,76538.2471,0.0,0.56925,0.00011,31.03885]
[1776768063419,45.24,76532.4257,0.0,0.56861,0.00011,31.04528]
[1776768068424,45.25,76530.4957,0.0,0.5684,0.00011,31.04747]
[1776768071427,45.25,76524.4229,0.0,0.56773,0.00011,31.05409]
[1776768076432,45.26,76525.1557,0.0,0.5678,0.00011,31.05335]
[1776768081437,45.26,76525.3514,0.0,0.56782,0.00011,31.05319]
[1776768086442,45.26,76526.8257,0.0,0.56798,0.00011,31.05164]
[1776768091447,45.27,76527.3143,0.0,0.56803,0.00011,31.04833]
[1776768097453,45.27,76526.2071,0.0,0.56791,0.00011,31.04957]
[1776768102458,45.27,76526.0014,0.0,0.56788,0.00011,31.04984]
[1776768107463,45.28,76525.7,0.0,0.56785,0.00011,31.05021]
[1776768113307,45.31,76521.6229,0.0,0.56736,0.00011,31.05508]
[1776768118342,45.34,76521.4543,0.0,0.56731,0.00011,31.05566]
[1776768123377,45.36,76520.83,0.0,0.56722,0.00011,31.05661]
[1776768128412,45.36,76522.1357,0.0,0.56736,0.00011,31.05525]
[1776768129234,45.36,76522.1357,0.0,0.56736,0.00011,31.05525]
[1776768129289,45.36,76522.1357,0.0,0.56736,0.00011,31.05525]
[1776768129299,45.36,76522.1357,0.0,0.56736,0.00011,31.05525]
[1776768132488,45.37,76514.5571,0.0,0.56652,0.00011,31.06339]
[1776768136492,45.37,76506.9629,0.0,0.56568,0.00011,31.07132]
[1776768137093,45.37,76506.9629,0.0,0.56568,0.00011,31.07132]
[1776768142499,45.37,76506.1657,0.0,0.56559,0.00011,31.07215]
[1776768147504,45.37,76502.92,0.0,0.56524,0.00011,31.07546]
[1776768151346,45.37,76501.51,0.0,0.56508,0.00011,31.07689]
[1776768151923,45.37,76497.9329,0.0,0.5647,0.00011,31.07764]
[1776768152299,45.37,76497.9329,0.0,0.5647,0.00011,31.07764]
[1776768152323,45.37,76497.9329,0.0,0.5647,0.00011,31.07764]
[1776768152975,45.37,76497.9329,0.0,0.5647,0.00011,31.07764]
[1776768153510,45.37,76490.2529,0.0,0.56385,0.00011,31.08531]
[1776768158515,45.37,76494.18,0.0,0.56429,0.00011,31.08138]
[1776768163520,45.37,76494.0543,0.0,0.56427,0.00011,31.0815]
[1776768165475,45.37,76490.89,0.0,0.56393,0.00011,31.08464]
[1776768169525,45.37,76496.9286,0.0,0.56459,0.00011,31.07861]
[1776768172618,45.37,76496.9543,0.0,0.56459,0.00011,31.07858]
[1776768174376,45.37,76499.2671,0.0,0.56485,0.00011,31.07624]
[1776768175531,45.37,76507.3443,0.0,0.56574,0.00011,31.068]
[1776768176136,45.37,76507.3443,0.0,0.56574,0.00011,31.068]
[1776768180503,45.37,76509.6029,0.0,0.56598,0.00011,31.06568]
[1776768180838,45.37,76509.4729,0.0,0.56597,0.00011,31.06581]
[1776768181065,45.37,76509.4729,0.0,0.56597,0.00011,31.06581]
[1776768181144,45.37,76509.4729,0.0,0.56597,0.00011,31.06581]
[1776768181179,45.37,76509.4729,0.0,0.56597,0.00011,31.06581]
[1776768181441,45.37,76509.4729,0.0,0.56597,0.00011,31.06581]
[1776768181518,45.37,76509.4729,0.0,0.56597,0.00011,31.06581]
[1776768181537,45.37,76513.2757,0.0,0.56639,0.00011,31.06186]
[1776768181609,45.37,76513.2757,0.0,0.56639,0.00011,31.06186]
[1776768181677,45.37,76513.2757,0.0,0.56639,0.00011,31.06186]
[1776768181747,45.37,76513.2757,0.0,0.56639,0.00011,31.06186]
[1776768182261,45.37,76513.2757,0.0,0.56639,0.00011,31.06186]
[1776768182270,45.37,76513.2757,0.0,0.56639,0.00011,31.06186]
[1776768182538,45.37,76536.4486,0.0,0.56893,0.00011,31.03703]
[1776768182611,45.37,76536.4486,0.0,0.56893,0.00011,31.03703]
[1776768183539,45.37,76550.2629,0.0,0.57045,0.00011,31.02161]
[1776768183663,45.37,76550.2629,0.0,0.57045,0.00011,31.02161]
[1776768184540,45.36,76563.21,0.0,0.57187,0.00011,31.00675]
[1776768189544,45.36,76564.44,0.0,0.572,0.00011,31.00526]
[1776768190243,45.36,76564.44,0.0,0.572,0.00011,31.00526]
[1776768194715,45.36,76565.8814,0.0,0.57217,0.00011,31.00352]
[1776768198167,45.36,76566.12,0.0,0.5722,0.00011,31.0032]
[1776768198227,45.36,76566.12,0.0,0.5722,0.00011,31.0032]
[1776768202456,45.35,76567.77,0.0,0.57238,0.00011,31.00123]
[1776768205545,45.35,76566.8543,0.0,0.57228,0.00011,31.00227]
[1776768205569,45.35,76566.5643,0.0,0.57225,0.00011,31.0026]
[1776768206789,45.35,76566.7157,0.0,0.57227,0.00011,31.00242]
[1776768206815,45.35,76566.7157,0.0,0.57227,0.00011,31.00242]
[1776768215579,45.35,76563.8486,0.0,0.57196,0.00011,31.00291]
[1776768220584,45.35,76562.1943,0.0,0.57178,0.00011,31.00484]
[1776768225589,45.35,76562.7343,0.0,0.57184,0.00011,31.00421]
[1776768231595,45.35,76564.8329,0.0,0.57207,0.00011,31.00176]
[1776768232157,45.35,76564.8329,0.0,0.57207,0.00011,31.00176]
[1776768237600,45.35,76568.72,0.0,0.57249,0.00011,30.99719]
[1776768242605,45.35,76568.1886,0.0,0.57244,0.00011,30.99779]
[1776768247610,45.35,76567.3314,0.0,0.57234,0.00011,30.99878]
[1776768252615,45.34,76566.09,0.0,0.57221,0.00011,31.00023]
[1776768259622,45.34,76565.0,0.0,0.57209,0.00011,31.00149]
[1776768265226,45.34,76563.1643,0.0,0.57189,0.00011,31.00363]
[1776768269546,45.34,76564.6543,0.0,0.57205,0.00011,31.00189]
[1776768269951,45.34,76564.6543,0.0,0.57205,0.00011,31.00189]
[1776768270299,45.34,76564.6543,0.0,0.57205,0.00011,31.00189]
[1776768270472,45.34,76564.6543,0.0,0.57205,0.00011,31.00189]
[1776768270633,45.34,76578.4657,0.0,0.57357,0.00011,30.98555]
[1776768271637,45.34,76578.4657,0.0,0.57357,0.00011,30.98555]
[1776768271634,45.34,76597.8443,0.0,0.57569,0.00011,30.95903]
[1776768271923,45.34,76597.8443,0.0,0.57569,0.00011,30.95903]
[1776768272600,45.34,76597.8443,0.0,0.57569,0.00011,30.95903]
[1776768273445,45.35,76597.8443,0.0,0.57569,0.00011,30.95905]
[1776768276597,45.35,76597.8443,0.0,0.57569,0.00011,30.95909]
[1776768276609,45.35,76597.8443,0.0,0.57569,0.00011,30.95909]
[1776768276619,45.35,76597.8443,0.0,0.57568,0.00011,30.9591]
[1776768277521,45.35,76597.8443,0.0,0.57568,0.00011,30.9591]
[1776768278501,45.35,76597.8443,0.0,0.57568,0.00011,30.95911]
[1776768279487,45.35,76608.1471,0.0,0.57681,0.00011,30.94619]
[1776768282508,45.35,76601.7614,0.0,0.57611,0.00011,30.95426]
[1776768283440,45.35,76601.7614,0.0,0.57611,0.00011,30.95426]
[1776768283461,45.35,76601.7614,0.0,0.57611,0.00011,30.95426]
[1776768287543,45.35,76602.15,0.0,0.57615,0.00011,30.9538]
[1776768287659,45.35,76602.15,0.0,0.57615,0.00011,30.9538]
[1776768289557,45.35,76592.62,0.0,0.57511,0.00011,30.96565]
[1776768290680,45.35,76587.3957,0.0,0.57454,0.00011,30.97205]
[1776768292578,45.35,76580.7743,0.0,0.57381,0.00011,30.98007]
[1776768294636,45.35,76580.0029,0.0,0.57373,0.00011,30.98099]
[1776768294693,45.35,76580.3814,0.0,0.57377,0.00011,30.98053]
[1776768295227,45.35,76580.3814,0.0,0.57377,0.00011,30.98053]
[1776768296042,45.35,76580.3814,0.0,0.57377,0.00011,30.98053]
[1776768296124,45.35,76580.3814,0.0,0.57377,0.00011,30.98053]
[1776768297614,45.35,76593.3314,0.0,0.57519,0.00011,30.96475]
[1776768300112,45.35,76593.3314,0.0,0.57519,0.00011,30.96476]
[1776768300765,45.35,76593.3314,0.0,0.57519,0.00011,30.96476]
[1776768301382,45.35,76593.3314,0.0,0.57519,0.00011,30.96476]
[1776768301517,45.35,76593.3314,0.0,0.57519,0.00011,30.96476]
[1776768302515,45.35,76593.3314,0.0,0.57519,0.00011,30.96476]
[1776768303327,45.35,76593.3314,0.0,0.57519,0.00011,30.96476]
[1776768304665,45.35,76593.3314,0.0,0.57519,0.00011,30.96476]
[1776768306671,45.35,76578.73,0.0,0.57359,0.00011,30.98252]
[1776768307804,45.35,76577.06,0.0,0.57341,0.00011,30.98452]
[1776768313679,45.35,76572.4871,0.0,0.57291,0.00011,30.98992]
[1776768318684,45.35,76571.9343,0.0,0.57285,0.00011,30.99055]
[1776768323689,45.35,76576.3086,0.0,0.57333,0.00011,30.98531]
[1776768328320,45.34,76576.4843,0.0,0.57335,0.00011,30.98508]
[1776768329148,45.34,76579.0843,0.0,0.57364,0.00011,30.98196]
[1776768330184,45.34,76579.47,0.0,0.57368,0.00011,30.98149]
[1776768330503,45.34,76579.47,0.0,0.57368,0.00011,30.98149]
[1776768333380,45.34,76584.56,0.0,0.57424,0.00011,30.97249]
[1776768334162,45.34,76587.4814,0.0,0.57456,0.00011,30.96893]
[1776768334164,45.34,76587.4814,0.0,0.57456,0.00011,30.96893]
[1776768334699,45.34,76593.2486,0.0,0.57519,0.00011,30.96186]
[1776768336205,45.34,76593.88,0.0,0.57526,0.00011,30.96108]
[1776768336328,45.34,76593.88,0.0,0.57526,0.00011,30.96108]
[1776768336331,45.34,76593.88,0.0,0.57526,0.00011,30.96108]
[1776768336446,45.34,76593.88,0.0,0.57526,0.00011,30.96108]
[1776768336504,45.34,76593.88,0.0,0.57526,0.00011,30.96108]
[1776768336607,45.34,76593.88,0.0,0.57526,0.00011,30.96108]
[1776768336977,45.34,76593.88,0.0,0.57526,0.00011,30.96108]
[1776768337164,45.34,76593.88,0.0,0.57526,0.00011,30.96108]
[1776768337702,45.34,76606.7857,0.0,0.57667,0.00011,30.94495]
[1776768341005,45.34,76608.1357,0.0,0.57682,0.00011,30.94327]
[1776768341706,45.35,76613.8457,0.0,0.57744,0.00011,30.936]
[1776768342707,45.35,76605.7557,0.0,0.57656,0.00011,30.9463]
[1776768343555,45.35,76605.7557,0.0,0.57656,0.00011,30.9463]
[1776768344610,45.35,76605.7557,0.0,0.57656,0.00011,30.94631]
[1776768349714,45.35,76615.4814,0.0,0.57761,0.00011,30.93398]
[1776768350137,45.35,76615.4814,0.0,0.57761,0.00011,30.93398]
[1776768350224,45.35,76615.4814,0.0,0.57761,0.00011,30.93398]
[1776768350715,45.35,76616.1257,0.0,0.57768,0.00011,30.93316]
[1776768351961,45.35,76620.28,0.0,0.57814,0.00011,30.92781]
[1776768352057,45.35,76620.28,0.0,0.57814,0.00011,30.92781]
[1776768352090,45.35,76620.28,0.0,0.57814,0.00011,30.92781]
[1776768352717,45.35,76625.6729,0.0,0.57873,0.00011,30.92077]
[1776768353540,45.35,76625.6729,0.0,0.57873,0.00011,30.92077]
[1776768353585,45.35,76625.6729,0.0,0.57873,0.00011,30.92077]
[1776768353718,45.35,76632.9343,0.0,0.57952,0.00011,30.9112]
[1776768354591,45.35,76632.9343,0.0,0.57952,0.00011,30.9112]
[1776768354635,45.35,76632.9343,0.0,0.57952,0.00011,30.9112]
[1776768356831,45.35,76631.1557,0.0,0.57932,0.00011,30.91356]
[1776768357183,45.35,76631.1557,0.0,0.57932,0.00011,30.91356]
[1776768359726,45.35,76625.3157,0.0,0.57869,0.00011,30.92124]
[1776768360357,45.35,76625.3157,0.0,0.57869,0.00011,30.92124]
[1776768365464,45.35,76618.4886,0.0,0.57794,0.00011,30.93018]
[1776768366575,45.35,76618.4886,0.0,0.57794,0.00011,30.9302]
[1776768366605,45.35,76618.4886,0.0,0.57794,0.00011,30.9302]
[1776768369498,45.36,76617.17,0.0,0.57779,0.00011,30.93195]
[1776768369522,45.36,76617.17,0.0,0.57779,0.00011,30.93195]
[1776768370011,45.36,76617.1614,0.0,0.57779,0.00011,30.93198]
[1776768370954,45.36,76619.3971,0.0,0.57803,0.00011,30.92911]
[1776768371188,45.36,76619.3971,0.0,0.57803,0.00011,30.92911]
[1776768371537,45.36,76619.3971,0.0,0.57803,0.00011,30.92911]
[1776768373565,45.36,76624.8186,0.0,0.57862,0.00011,30.92208]
[1776768374929,45.36,76622.4486,0.0,0.57836,0.00011,30.9252]
[1776768375229,45.36,76622.4486,0.0,0.57836,0.00011,30.9252]
[1776768379457,45.36,76624.9714,0.0,0.57863,0.00011,30.92197]
[1776768379739,45.36,76624.9714,0.0,0.57863,0.00011,30.92197]
[1776768379776,45.37,76624.9714,0.0,0.57863,0.00011,30.92199]
[1776768380799,45.37,76633.7043,0.0,0.57958,0.00011,30.91049]
[1776768381681,45.37,76633.7043,0.0,0.57958,0.00011,30.91049]
[1776768381837,45.37,76633.7043,0.0,0.57958,0.00011,30.91049]
[1776768381907,45.37,76633.7043,0.0,0.57958,0.00011,30.91049]
[1776768381964,45.37,76633.7043,0.0,0.57958,0.00011,30.91049]
[1776768382975,45.37,76637.26,0.0,0.57997,0.00011,30.90576]
[1776768388605,45.37,76637.9371,0.0,0.58004,0.00011,30.90486]
[1776768388694,45.36,76637.9371,0.0,0.58004,0.00011,30.90484]
[1776768389809,45.36,76630.4286,0.0,0.57923,0.00011,30.91481]
[1776768391885,45.36,76628.4471,0.0,0.57902,0.00011,30.91455]
[1776768392950,45.36,76626.6114,0.0,0.57882,0.00011,30.91696]
[1776768392956,45.36,76626.6114,0.0,0.57882,0.00011,30.91696]
[1776768393813,45.36,76632.7143,0.0,0.57948,0.00011,30.90891]
[1776768394104,45.36,76632.7143,0.0,0.57948,0.00011,30.90891]
[1776768396425,45.36,76634.6243,0.0,0.57969,0.00011,30.90638]
[1776768396858,45.36,76634.6243,0.0,0.57969,0.00011,30.90638]
[1776768397425,45.36,76634.6243,0.0,0.57969,0.00011,30.90638]
[1776768400820,45.36,76642.7014,0.0,0.58057,0.00011,30.89552]
[1776768403344,45.36,76647.4071,0.0,0.58109,0.00011,30.8891]
[1776768404013,45.36,76646.4671,0.0,0.58099,0.00011,30.89037]
[1776768404208,45.36,76646.4671,0.0,0.58099,0.00011,30.89037]
[1776768404430,45.36,76646.4671,0.0,0.58099,0.00011,30.89037]
[1776768404667,45.36,76646.4671,0.0,0.58099,0.00011,30.89037]
[1776768404742,45.36,76646.4671,0.0,0.58099,0.00011,30.89037]
[1776768404824,45.36,76658.3886,0.0,0.58229,0.00011,30.87401]
[1776768405044,45.36,76658.3886,0.0,0.58229,0.00011,30.87401]
[1776768405825,45.36,76657.2343,0.0,0.58216,0.00011,30.87559]
[1776768406974,45.36,76657.0657,0.0,0.58214,0.00011,30.87581]
[1776768408621,45.36,76656.8229,0.0,0.58212,0.00011,30.87614]
[1776768408747,45.36,76656.8229,0.0,0.58212,0.00011,30.87614]
[1776768408787,45.36,76656.8229,0.0,0.58212,0.00011,30.87614]
[1776768410830,45.36,76662.45,0.0,0.58273,0.00011,30.86829]
[1776768415281,45.35,76660.9714,0.0,0.58257,0.00011,30.87031]
[1776768415835,45.35,76659.0614,0.0,0.58237,0.00011,30.87295]
[1776768415908,45.35,76659.0614,0.0,0.58237,0.00011,30.87295]
[1776768416026,45.35,76659.0614,0.0,0.58237,0.00011,30.87295]
[1776768416418,45.35,76659.0614,0.0,0.58237,0.00011,30.87295]
[1776768416836,45.35,76651.0171,0.0,0.58149,0.00011,30.88406]
[1776768417837,45.35,76630.6857,0.0,0.57927,0.00011,30.91138]
[1776768419265,45.35,76629.8671,0.0,0.57919,0.00011,30.91243]
[1776768419280,45.35,76629.8671,0.0,0.57919,0.00011,30.91243]
[1776768419319,45.35,76629.8671,0.0,0.57919,0.00011,30.91243]
[1776768419333,45.35,76629.8671,0.0,0.57919,0.00011,30.91243]
[1776768419470,45.35,76629.8671,0.0,0.57919,0.00011,30.91243]
[1776768419598,45.35,76629.8671,0.0,0.57919,0.00011,30.91243]
[1776768419603,45.35,76629.8671,0.0,0.57919,0.00011,30.91243]
[1776768419699,45.35,76629.8671,0.0,0.57919,0.00011,30.91241]
[1776768420611,45.35,76629.8671,0.0,0.57919,0.00011,30.91241]
[1776768420731,45.35,76629.8671,0.0,0.57919,0.00011,30.91241]
[1776768421841,45.35,76646.2286,0.0,0.58097,0.00011,30.89047]
[1776768422842,45.35,76657.4914,0.0,0.5822,0.00011,30.87502]
[1776768423573,45.35,76657.4914,0.0,0.5822,0.00011,30.87502]
[1776768423815,45.35,76657.4914,0.0,0.5822,0.00011,30.87501]
[1776768425845,45.35,76665.27,0.0,0.58305,0.00011,30.86415]
[1776768426846,45.35,76671.0029,0.0,0.58367,0.00011,30.85607]
[1776768428207,45.35,76672.8057,0.0,0.58387,0.00011,30.85351]
[1776768428301,45.35,76672.8057,0.0,0.58387,0.00011,30.85351]
[1776768428748,45.35,76672.8057,0.0,0.58387,0.00011,30.85351]
[1776768429222,45.35,76672.8057,0.0,0.58387,0.00011,30.85351]
[1776768429475,45.35,76672.8057,0.0,0.58387,0.00011,30.85351]
[1776768430850,45.35,76691.3543,0.0,0.58589,0.00011,30.82679]
[1776768431576,45.35,76691.3543,0.0,0.58589,0.00011,30.82679]
[1776768435783,45.35,76692.0671,0.0,0.58596,0.00011,30.82579]
[1776768435824,45.35,76692.0671,0.0,0.58596,0.00011,30.82581]
[1776768436151,45.35,76692.0671,0.0,0.58596,0.00011,30.82581]
[1776768436359,45.35,76692.0671,0.0,0.58596,0.00011,30.82581]
[1776768437046,45.35,76694.6871,0.0,0.58624,0.00011,30.82198]
[1776768437858,45.35,76706.47,0.0,0.58752,0.00011,30.80452]
[1776768439696,45.35,76703.8629,0.0,0.58724,0.00011,30.80843]
[1776768441248,45.35,76703.8629,0.0,0.58724,0.00011,30.80847]
[1776768441649,45.35,76703.8629,0.0,0.58723,0.00011,30.80849]
[1776768442327,45.35,76703.8629,0.0,0.58723,0.00011,30.80849]
[1776768442656,45.35,76703.8629,0.0,0.58723,0.00011,30.80852]
[1776768443663,45.36,76710.52,0.0,0.58795,0.00011,30.79856]
[1776768444485,45.36,76710.52,0.0,0.58795,0.00011,30.79856]
[1776768444671,45.36,76710.52,0.0,0.58795,0.00011,30.79858]
[1776768445057,45.36,76710.52,0.0,0.58795,0.00011,30.79858]
[1776768445678,45.36,76710.52,0.0,0.58795,0.00011,30.7986]
[1776768446561,45.36,76710.52,0.0,0.58795,0.00011,30.7986]
[1776768447036,45.36,76710.52,0.0,0.58795,0.00011,30.79861]
[1776768447581,45.36,76710.52,0.0,0.58795,0.00011,30.79861]
[1776768450714,45.36,76684.5571,0.0,0.58513,0.00011,30.83695]
[1776768451182,45.36,76684.5571,0.0,0.58513,0.00011,30.83695]
[1776768451265,45.36,76684.5571,0.0,0.58513,0.00011,30.83695]
[1776768451721,45.36,76684.5571,0.0,0.58514,0.00011,30.8341]
[1776768452379,45.36,76684.5571,0.0,0.58514,0.00011,30.8341]
[1776768452540,45.36,76684.5571,0.0,0.58514,0.00011,30.8341]
[1776768453735,45.36,76672.4129,0.0,0.58382,0.00011,30.85148]
[1776768455136,45.36,76672.4129,0.0,0.58382,0.00011,30.85147]
[1776768456756,45.36,76660.6514,0.0,0.58254,0.00011,30.86797]
[1776768457763,45.36,76650.4843,0.0,0.58143,0.00011,30.88197]
[1776768462753,45.35,76648.9029,0.0,0.58127,0.00011,30.88406]
[1776768467631,45.35,76650.0086,0.0,0.58139,0.00011,30.88248]
[1776768469351,45.35,76649.5657,0.0,0.58134,0.00011,30.88306]
[1776768469423,45.35,76649.5657,0.0,0.58134,0.00011,30.88306]
[1776768469745,45.35,76649.5657,0.0,0.58134,0.00011,30.88306]
[1776768469850,45.35,76649.5657,0.0,0.58134,0.00011,30.88306]
[1776768469866,45.35,76649.5657,0.0,0.58135,0.00011,30.88304]
[1776768470383,45.35,76649.5657,0.0,0.58135,0.00011,30.88304]
[1776768470856,45.35,76649.5657,0.0,0.58135,0.00011,30.88304]
[1776768471603,45.35,76649.5657,0.0,0.58135,0.00011,30.88304]
[1776768471890,45.35,76649.5657,0.0,0.58135,0.00011,30.88304]
[1776768471863,45.35,76649.5657,0.0,0.58135,0.00011,30.88305]
[1776768471974,45.35,76649.5657,0.0,0.58135,0.00011,30.88305]
[1776768472055,45.35,76649.5657,0.0,0.58135,0.00011,30.88305]
[1776768472185,45.35,76649.5657,0.0,0.58135,0.00011,30.88305]
[1776768472262,45.35,76649.5657,0.0,0.58135,0.00011,30.88305]
[1776768472290,45.35,76649.5657,0.0,0.58135,0.00011,30.88305]
[1776768472870,45.35,76649.5657,0.0,0.58135,0.00011,30.88305]
[1776768473877,45.35,76693.5014,0.0,0.58612,0.00011,30.82081]
[1776768475891,45.35,76706.3971,0.0,0.58752,0.00011,30.80173]
[1776768479562,45.35,76707.41,0.0,0.58763,0.00011,30.80027]
[1776768479712,45.35,76707.41,0.0,0.58763,0.00011,30.80027]
[1776768481257,45.35,76704.0029,0.0,0.58726,0.00011,30.8054]
[1776768481908,45.35,76699.1186,0.0,0.58673,0.00011,30.81267]
[1776768482377,45.35,76699.1186,0.0,0.58673,0.00011,30.81267]
[1776768482418,45.35,76699.1186,0.0,0.58673,0.00011,30.81267]
[1776768491149,45.36,76698.48,0.0,0.58665,0.00011,30.81374]
[1776768494152,45.36,76698.7157,0.0,0.58667,0.00011,30.81344]
[1776768499926,45.36,76698.6571,0.0,0.58666,0.00011,30.81362]
[1776768502845,45.37,76701.1457,0.0,0.58693,0.00011,30.80996]
[1776768502929,45.37,76701.0614,0.0,0.58692,0.00011,30.81011]
[1776768504716,45.37,76704.9814,0.0,0.58734,0.00011,30.80428]
[1776768508360,45.37,76709.1986,0.0,0.5878,0.00011,30.79802]
[1776768509827,45.37,76712.6343,0.0,0.58817,0.00011,30.79286]
[1776768509847,45.37,76712.6343,0.0,0.58817,0.00011,30.79286]
[1776768510147,45.37,76712.6343,0.0,0.58817,0.00011,30.79288]
[1776768510253,45.37,76712.6343,0.0,0.58817,0.00011,30.79288]
[1776768510949,45.37,76732.8914,0.0,0.59036,0.00011,30.7618]
[1776768511669,45.37,76732.8914,0.0,0.59036,0.00011,30.7618]
[1776768511759,45.37,76732.8914,0.0,0.59037,0.00011,30.75891]
[1776768512013,45.37,76732.8914,0.0,0.59037,0.00011,30.75891]
[1776768515984,45.36,76731.3871,0.0,0.59021,0.00011,30.76114]
[1776768516135,45.36,76731.3871,0.0,0.59021,0.00011,30.76114]
[1776768516787,45.36,76731.3871,0.0,0.59021,0.00011,30.76114]
[1776768516835,45.36,76731.3871,0.0,0.59021,0.00011,30.76114]
[1776768518280,45.36,76734.3286,0.0,0.59054,0.00011,30.75651]
[1776768519228,45.36,76732.7957,0.0,0.59037,0.00011,30.75887]
[1776768522017,45.36,76737.6,0.0,0.5909,0.00011,30.75129]
[1776768522375,45.36,76737.6,0.0,0.5909,0.00011,30.75129]
[1776768522961,45.36,76740.4886,0.0,0.59121,0.00011,30.74673]
[1776768524105,45.36,76740.4886,0.0,0.59121,0.00011,30.74672]
[1776768524963,45.36,76744.67,0.0,0.59166,0.00011,30.74009]
[1776768528709,45.35,76743.2443,0.0,0.59151,0.00011,30.7423]
[1776768531375,45.35,76740.6071,0.0,0.59123,0.00011,30.7464]
[1776768532640,45.35,76739.7386,0.0,0.59114,0.00011,30.74775]
[1776768534287,45.35,76740.6714,0.0,0.59124,0.00011,30.74624]
[1776768534376,45.35,76740.6714,0.0,0.59124,0.00011,30.74624]
[1776768534973,45.35,76740.3357,0.0,0.5912,0.00011,30.74675]
[1776768535856,45.35,76740.3357,0.0,0.5912,0.00011,30.74675]
[1776768535881,45.35,76740.3357,0.0,0.59121,0.00011,30.74673]
[1776768536674,45.35,76740.3357,0.0,0.59121,0.00011,30.74673]
[1776768537793,45.35,76740.3357,0.0,0.59121,0.00011,30.74672]
[1776768538236,45.35,76740.3357,0.0,0.59121,0.00011,30.7467]
[1776768539420,45.35,76741.0729,0.0,0.59129,0.00011,30.74552]
[1776768539617,45.35,76741.0729,0.0,0.59129,0.00011,30.74552]
[1776768542282,45.35,76740.6514,0.0,0.59125,0.00011,30.74612]
[1776768544519,45.34,76745.6886,0.0,0.59179,0.00011,30.73812]
[1776768547110,45.34,76745.5229,0.0,0.59178,0.00011,30.73834]
[1776768547986,45.34,76738.0457,0.0,0.59097,0.00011,30.75012]
[1776768550601,45.34,76733.8414,0.0,0.59052,0.00011,30.75666]
[1776768551990,45.34,76724.5886,0.0,0.58951,0.00011,30.77099]
[1776768554074,45.34,76722.0614,0.0,0.58924,0.00011,30.77488]
[1776768557996,45.34,76708.83,0.0,0.58781,0.00011,30.79496]
[1776768558091,45.34,76708.83,0.0,0.58781,0.00011,30.79496]
[1776768561894,45.34,76703.0886,0.0,0.58718,0.00011,30.80362]
[1776768562960,45.34,76702.5614,0.0,0.58712,0.00011,30.80442]
[1776768563136,45.34,76701.0071,0.0,0.58695,0.00011,30.80675]
[1776768564001,45.34,76722.2586,0.0,0.58926,0.00011,30.7747]
[1776768564550,45.34,76722.2586,0.0,0.58926,0.00011,30.7747]
[1776768565851,45.34,76722.2586,0.0,0.58926,0.00011,30.7747]
[1776768565954,45.34,76722.2586,0.0,0.58926,0.00011,30.7747]
[1776768565958,45.34,76722.2586,0.0,0.58926,0.00011,30.7747]
[1776768566003,45.34,76733.79,0.0,0.59051,0.00011,30.75681]
[1776768569451,45.34,76738.0486,0.0,0.59097,0.00011,30.75007]
[1776768570008,45.34,76743.5914,0.0,0.59157,0.00011,30.74132]
[1776768573372,45.34,76745.8629,0.0,0.59183,0.00011,30.7348]
[1776768579017,45.34,76753.2329,0.0,0.59263,0.00011,30.72297]
[1776768581438,45.34,76754.0329,0.0,0.59272,0.00011,30.72166]
[1776768582020,45.34,76752.9329,0.0,0.5926,0.00011,30.72345]
[1776768587025,45.34,76753.9471,0.0,0.5927,0.00011,30.72191]
[1776768592030,45.34,76755.5371,0.0,0.59287,0.00011,30.71944]
[1776768597035,45.35,76754.0343,0.0,0.5927,0.00011,30.72194]
[1776768602040,45.35,76754.0429,0.0,0.5927,0.00011,30.72201]
[1776768602722,45.35,76754.0429,0.0,0.5927,0.00011,30.72201]
[1776768602890,45.35,76754.0429,0.0,0.5927,0.00011,30.72201]
[1776768603019,45.35,76754.0429,0.0,0.5927,0.00011,30.72201]
[1776768603058,45.35,76754.0429,0.0,0.5927,0.00011,30.72201]
[1776768603494,45.35,76754.0429,0.0,0.5927,0.00011,30.72201]
[1776768603771,45.35,76754.0429,0.0,0.5927,0.00011,30.72201]
[1776768604051,45.35,76754.0429,0.0,0.5927,0.00011,30.72201]
[1776768604045,45.35,76768.0671,0.0,0.59421,0.00011,30.69927]
[1776768604905,45.35,76768.0671,0.0,0.59421,0.00011,30.69927]
[1776768605007,45.35,76768.0671,0.0,0.59421,0.00011,30.69928]
[1776768605078,45.35,76768.0671,0.0,0.59421,0.00011,30.69928]
[1776768606046,45.35,76806.8286,0.0,0.59839,0.00011,30.63405]
[1776768607154,45.35,76810.3957,0.0,0.59878,0.00011,30.62788]
[1776768608048,45.35,76815.3857,0.0,0.59932,0.00011,30.61914]
[1776768608467,45.35,76815.3857,0.0,0.59932,0.00011,30.61914]
[1776768609033,45.35,76815.3857,0.0,0.59932,0.00011,30.61914]
[1776768610050,45.35,76804.3286,0.0,0.59813,0.00011,30.63832]
[1776768613887,45.35,76809.89,0.0,0.59872,0.00011,30.62878]
[1776768615633,45.35,76813.6243,0.0,0.59912,0.00011,30.62229]
[1776768615901,45.35,76813.6243,0.0,0.59912,0.00011,30.62229]
[1776768620936,45.35,76808.51,0.0,0.59857,0.00011,30.63115]
[1776768623829,45.35,76808.51,0.0,0.59857,0.00011,30.63114]
[1776768624170,45.35,76808.51,0.0,0.59857,0.00011,30.63112]
[1776768625777,45.35,76808.51,0.0,0.59858,0.00011,30.63111]
[1776768625857,45.35,76808.51,0.0,0.59858,0.00011,30.63111]
[1776768625980,45.35,76808.51,0.0,0.59858,0.00011,30.63111]
[1776768626043,45.35,76808.51,0.0,0.59858,0.00011,30.6311]
[1776768626375,45.35,76808.51,0.0,0.59858,0.00011,30.6311]
[1776768626852,45.35,76808.51,0.0,0.59858,0.00011,30.6311]
[1776768627989,45.35,76818.81,0.0,0.59969,0.00011,30.61313]
[1776768629158,45.35,76818.81,0.0,0.59969,0.00011,30.61312]
[1776768629882,45.35,76818.81,0.0,0.59969,0.00011,30.61312]
[1776768630541,45.35,76818.81,0.0,0.59969,0.00011,30.61311]
[1776768631552,45.35,76818.81,0.0,0.59969,0.00011,30.61022]
[1776768632368,45.35,76818.81,0.0,0.59969,0.00011,30.61021]
[1776768634356,45.34,76817.06,0.0,0.59951,0.00011,30.61327]
[1776768634803,45.34,76817.06,0.0,0.59951,0.00011,30.61327]
[1776768635916,45.35,76817.06,0.0,0.59951,0.00011,30.61328]
[1776768639040,45.35,76819.0,0.0,0.59971,0.00011,30.6099]
[1776768639819,45.35,76819.0,0.0,0.59971,0.00011,30.6099]
[1776768642289,45.35,76818.7429,0.0,0.59969,0.00011,30.61036]
[1776768642666,45.35,76818.7429,0.0,0.59969,0.00011,30.61036]
[1776768643084,45.35,76818.1086,0.0,0.59962,0.00011,30.61148]
[1776768643674,45.35,76818.1086,0.0,0.59962,0.00011,30.61148]
[1776768643735,45.35,76818.1086,0.0,0.59962,0.00011,30.61148]
[1776768643944,45.35,76818.1086,0.0,0.59962,0.00011,30.61148]
[1776768644084,45.35,76818.1086,0.0,0.59962,0.00011,30.61148]
[1776768644085,45.35,76813.84,0.0,0.59916,0.00011,30.61893]
[1776768644727,45.35,76813.84,0.0,0.59916,0.00011,30.61893]
[1776768644785,45.35,76813.84,0.0,0.59916,0.00011,30.61893]
[1776768645626,45.35,76817.6171,0.0,0.59956,0.00011,30.61234]
[1776768646681,45.35,76816.41,0.0,0.59943,0.00011,30.61445]
[1776768647345,45.35,76817.1414,0.0,0.59951,0.00011,30.61317]
[1776768647644,45.35,76817.1414,0.0,0.59951,0.00011,30.61317]
[1776768649683,45.35,76811.3029,0.0,0.59888,0.00011,30.62342]
[1776768654095,45.35,76817.8757,0.0,0.59958,0.00011,30.61211]
[1776768659100,45.36,76820.4729,0.0,0.59985,0.00011,30.60774]
[1776768662936,45.36,76817.1257,0.0,0.59949,0.00011,30.61371]
[1776768662958,45.36,76817.1257,0.0,0.59949,0.00011,30.61371]
[1776768663351,45.36,76817.1257,0.0,0.59948,0.00011,30.61374]
[1776768663787,45.36,76817.1257,0.0,0.59948,0.00011,30.61374]
[1776768664124,45.36,76829.7757,0.0,0.60084,0.00011,30.59146]
[1776768664686,45.36,76829.7757,0.0,0.60084,0.00011,30.59146]
[1776768664689,45.36,76829.7757,0.0,0.60084,0.00011,30.59146]
[1776768664813,45.36,76829.7757,0.0,0.60084,0.00011,30.59146]
[1776768665125,45.36,76842.2357,0.0,0.60218,0.00011,30.56913]
[1776768665281,45.36,76842.2357,0.0,0.60218,0.00011,30.56913]
[1776768665797,45.36,76842.2357,0.0,0.60218,0.00011,30.56913]
[1776768666126,45.36,76857.6229,0.0,0.60383,0.00011,30.5411]
[1776768668128,45.36,76864.8314,0.0,0.6046,0.00011,30.52779]
[1776768669245,45.36,76865.3657,0.0,0.60466,0.00011,30.5268]
[1776768669672,45.36,76865.3657,0.0,0.60466,0.00011,30.5268]
[1776768675934,45.36,76867.3971,0.0,0.60488,0.00011,30.52306]
[1776768676011,45.36,76867.3971,0.0,0.60488,0.00011,30.52306]
[1776768676039,45.36,76867.3971,0.0,0.60488,0.00011,30.52306]
[1776768677137,45.36,76857.24,0.0,0.60379,0.00011,30.54185]
[1776768678138,45.36,76850.6886,0.0,0.60309,0.00011,30.55383]
[1776768680140,45.36,76843.7871,0.0,0.60235,0.00011,30.56635]
[1776768682142,45.36,76836.09,0.0,0.60152,0.00011,30.58022]
[1776768682157,45.36,76836.09,0.0,0.60152,0.00011,30.58022]
[1776768683143,45.36,76836.1057,0.0,0.60152,0.00011,30.58021]
[1776768683651,45.36,76836.1057,0.0,0.60152,0.00011,30.58021]
[1776768684144,45.36,76832.3786,0.0,0.60112,0.00011,30.58689]
[1776768684804,45.36,76832.3786,0.0,0.60112,0.00011,30.58689]
[1776768685145,45.36,76836.8086,0.0,0.60159,0.00011,30.579]
[1776768686452,45.37,76832.2257,0.0,0.6011,0.00011,30.58721]
[1776768686550,45.37,76832.2257,0.0,0.6011,0.00011,30.58721]
[1776768687545,45.37,76833.4414,0.0,0.60123,0.00011,30.58506]
[1776768687988,45.37,76833.4414,0.0,0.60123,0.00011,30.58506]
[1776768688079,45.37,76833.4414,0.0,0.60123,0.00011,30.58508]
[1776768689153,45.37,76850.4371,0.0,0.60305,0.00011,30.55442]
[1776768690285,45.37,76853.5443,0.0,0.60339,0.00011,30.54874]
[1776768690636,45.37,76853.5443,0.0,0.60339,0.00011,30.54874]
[1776768691064,45.37,76853.5443,0.0,0.60339,0.00011,30.54586]
[1776768691405,45.37,76853.5443,0.0,0.60339,0.00011,30.54586]
[1776768691518,45.37,76853.5443,0.0,0.60339,0.00011,30.54586]
[1776768691705,45.37,76853.5443,0.0,0.60339,0.00011,30.54586]
[1776768692155,45.37,76889.1614,0.0,0.60721,0.00011,30.4793]
[1776768692745,45.37,76889.1614,0.0,0.60721,0.00011,30.4793]
[1776768693156,45.37,76889.4986,0.0,0.60724,0.00011,30.47869]
[1776768694484,45.37,76888.4129,0.0,0.60712,0.00011,30.4808]
[1776768695158,45.37,76889.9814,0.0,0.60729,0.00011,30.47784]
[1776768695477,45.37,76889.9814,0.0,0.60729,0.00011,30.47784]
[1776768695981,45.37,76889.9814,0.0,0.60729,0.00011,30.47787]
[1776768696569,45.37,76889.9814,0.0,0.60729,0.00011,30.47787]
[1776768696649,45.37,76889.9814,0.0,0.60729,0.00011,30.47787]
[1776768698163,45.37,76868.4771,0.0,0.60499,0.00011,30.51848]
[1776768698199,45.37,76868.4771,0.0,0.60499,0.00011,30.51848]
[1776768698577,45.37,76868.4771,0.0,0.60499,0.00011,30.51848]
[1776768699163,45.37,76880.1929,0.0,0.60624,0.00011,30.49653]
[1776768700164,45.37,76871.0714,0.0,0.60526,0.00011,30.51368]
[1776768702166,45.37,76857.5057,0.0,0.60381,0.00011,30.53883]
[1776768704656,45.37,76853.2071,0.0,0.60335,0.00011,30.54669]
[1776768704901,45.37,76853.2071,0.0,0.60335,0.00011,30.54669]
[1776768705140,45.37,76853.2071,0.0,0.60335,0.00011,30.54669]
[1776768705169,45.37,76850.0343,0.0,0.60301,0.00011,30.55249]
[1776768705465,45.37,76850.0343,0.0,0.60301,0.00011,30.55249]
[1776768705921,45.37,76850.0343,0.0,0.60301,0.00011,30.55249]
[1776768706170,45.37,76837.8257,0.0,0.6017,0.00011,30.57456]
[1776768707171,45.37,76828.1957,0.0,0.60066,0.00011,30.5918]
[1776768708172,45.38,76821.9886,0.0,0.59999,0.00011,30.60281]
[1776768713177,45.38,76817.0886,0.0,0.59945,0.00011,30.61165]
[1776768713947,45.38,76817.0886,0.0,0.59945,0.00011,30.61165]
[1776768715179,45.38,76811.3514,0.0,0.59883,0.00011,30.62172]
[1776768715767,45.38,76811.3514,0.0,0.59883,0.00011,30.62172]
[1776768716797,45.39,76810.8971,0.0,0.59878,0.00011,30.62255]
[1776768718002,45.39,76812.0557,0.0,0.5989,0.00011,30.62058]
[1776768720914,45.39,76811.88,0.0,0.59888,0.00011,30.62101]
[1776768720948,45.39,76811.88,0.0,0.59888,0.00011,30.62101]
[1776768721050,45.39,76811.88,0.0,0.59888,0.00011,30.62101]
[1776768721152,45.39,76811.88,0.0,0.59887,0.00011,30.62105]
[1776768722186,45.39,76788.6029,0.0,0.59637,0.00011,30.66083]
[1776768723433,45.39,76785.6929,0.0,0.59605,0.00011,30.66573]
[1776768723668,45.39,76785.6929,0.0,0.59605,0.00011,30.66573]
[1776768723746,45.39,76785.6929,0.0,0.59605,0.00011,30.66573]
[1776768723820,45.39,76785.6929,0.0,0.59605,0.00011,30.66573]
[1776768723879,45.39,76785.6929,0.0,0.59605,0.00011,30.66573]
[1776768723921,45.39,76785.6929,0.0,0.59605,0.00011,30.66573]
[1776768724611,45.39,76785.6929,0.0,0.59605,0.00011,30.66573]
[1776768724744,45.39,76785.6929,0.0,0.59605,0.00011,30.66573]
[1776768725190,45.39,76805.5486,0.0,0.59819,0.00011,30.63207]
[1776768726413,45.4,76800.48,0.0,0.59764,0.00011,30.64079]
[1776768726490,45.4,76800.48,0.0,0.59764,0.00011,30.64079]
[1776768727138,45.4,76800.48,0.0,0.59764,0.00011,30.64081]
[1776768727803,45.4,76800.48,0.0,0.59764,0.00011,30.64081]
[1776768728193,45.4,76789.1471,0.0,0.59642,0.00011,30.66004]
[1776768732197,45.4,76783.5571,0.0,0.59581,0.00011,30.66947]
[1776768734066,45.4,76786.0543,0.0,0.59608,0.00011,30.66531]
[1776768734208,45.4,76785.9657,0.0,0.59607,0.00011,30.66548]
[1776768734296,45.4,76785.9657,0.0,0.59607,0.00011,30.66548]
[1776768735209,45.4,76793.7171,0.0,0.59691,0.00011,30.65244]
[1776768738212,45.4,76805.0214,0.0,0.59812,0.00011,30.63325]
[1776768739349,45.4,76804.8586,0.0,0.5981,0.00011,30.63356]
[1776768739417,45.4,76804.8586,0.0,0.5981,0.00011,30.63356]
[1776768739656,45.4,76804.8586,0.0,0.5981,0.00011,30.63356]
[1776768739702,45.4,76804.8586,0.0,0.5981,0.00011,30.63356]
[1776768739766,45.4,76804.8586,0.0,0.5981,0.00011,30.63356]
[1776768739864,45.4,76804.8586,0.0,0.5981,0.00011,30.63356]
[1776768739959,45.4,76804.8586,0.0,0.5981,0.00011,30.63356]
[1776768741215,45.4,76785.7814,0.0,0.59604,0.00011,30.66596]
[1776768742216,45.41,76791.5843,0.0,0.59667,0.00011,30.65623]
[1776768747015,45.41,76792.0471,0.0,0.59671,0.00011,30.65553]
[1776768748222,45.41,76800.4543,0.0,0.59762,0.00011,30.6413]
[1776768748401,45.41,76800.4543,0.0,0.59762,0.00011,30.6413]
[1776768748757,45.41,76800.4543,0.0,0.59762,0.00011,30.6413]
[1776768749025,45.41,76800.4543,0.0,0.59762,0.00011,30.6413]
[1776768749108,45.41,76800.4543,0.0,0.59762,0.00011,30.6413]
[1776768749126,45.41,76800.4543,0.0,0.59761,0.00011,30.64133]
[1776768751226,45.41,76791.7914,0.0,0.59669,0.00011,30.6532]
[1776768752695,45.41,76791.5414,0.0,0.59666,0.00011,30.65365]
[1776768752752,45.41,76791.5414,0.0,0.59666,0.00011,30.65365]
[1776768752781,45.41,76791.5414,0.0,0.59666,0.00011,30.65365]
[1776768752860,45.41,76791.5414,0.0,0.59666,0.00011,30.65365]
[1776768752996,45.41,76791.5414,0.0,0.59666,0.00011,30.65365]
[1776768753140,45.41,76791.5414,0.0,0.59666,0.00011,30.65365]
[1776768753183,45.41,76791.5414,0.0,0.59666,0.00011,30.65367]
[1776768753927,45.41,76791.5414,0.0,0.59666,0.00011,30.65367]
[1776768754028,45.41,76791.5414,0.0,0.59666,0.00011,30.65369]
[1776768755079,45.41,76791.5414,0.0,0.59666,0.00011,30.65369]
[1776768755141,45.41,76791.5414,0.0,0.59665,0.00011,30.65372]
[1776768755726,45.41,76791.5414,0.0,0.59665,0.00011,30.65372]
[1776768756231,45.42,76815.49,0.0,0.59923,0.00011,30.61272]
[1776768760995,45.42,76812.0443,0.0,0.59885,0.00011,30.61884]
[1776768761202,45.42,76812.0443,0.0,0.59885,0.00011,30.61884]
[1776768761237,45.42,76815.0343,0.0,0.59917,0.00011,30.61368]
[1776768762980,45.42,76818.23,0.0,0.59951,0.00011,30.60813]
[1776768763069,45.42,76818.23,0.0,0.59951,0.00011,30.60812]
[1776768763970,45.42,76839.5,0.0,0.6018,0.00011,30.57046]
[1776768769005,45.42,76847.2914,0.0,0.60263,0.00011,30.55642]
[1776768770347,45.42,76847.2914,0.0,0.60263,0.00011,30.5564]
[1776768771084,45.42,76847.2914,0.0,0.60263,0.00011,30.5564]
[1776768771172,45.42,76847.2914,0.0,0.60263,0.00011,30.5564]
[1776768771186,45.42,76847.2914,0.0,0.60263,0.00011,30.55639]
[1776768776127,45.42,76851.4757,0.0,0.60308,0.00011,30.54874]
[1776768776184,45.42,76851.4757,0.0,0.60308,0.00011,30.54873]
[1776768780085,45.42,76845.0414,0.0,0.60239,0.00011,30.56043]
[1776768785121,45.42,76839.89,0.0,0.60184,0.00011,30.56983]
[1776768788183,45.42,76839.3886,0.0,0.60178,0.00011,30.57078]
[1776768788264,45.42,76839.9814,0.0,0.60184,0.00011,30.56974]
[1776768789240,45.42,76839.9814,0.0,0.60184,0.00011,30.56974]
[1776768789265,45.43,76838.82,0.0,0.60172,0.00011,30.57184]
[1776768790216,45.43,76838.82,0.0,0.60172,0.00011,30.57184]
[1776768791032,45.43,76838.82,0.0,0.60172,0.00011,30.57186]
[1776768792173,45.43,76830.9971,0.0,0.60087,0.00011,30.58584]
[1776768793269,45.43,76836.4243,0.0,0.60146,0.00011,30.57619]
[1776768793735,45.43,76836.4243,0.0,0.60146,0.00011,30.57619]
[1776768794187,45.43,76836.4243,0.0,0.60145,0.00011,30.57621]
[1776768799222,45.43,76833.9014,0.0,0.60118,0.00011,30.5808]
[1776768801361,45.43,76834.4157,0.0,0.60123,0.00011,30.57991]
[1776768802243,45.43,76834.4157,0.0,0.60123,0.00011,30.57993]
[1776768803225,45.43,76834.4157,0.0,0.60123,0.00011,30.57993]
[1776768803250,45.43,76834.4157,0.0,0.60123,0.00011,30.57994]
[1776768808285,45.44,76833.5457,0.0,0.60113,0.00011,30.58162]
[1776768810335,45.44,76831.3043,0.0,0.60089,0.00011,30.58571]
[1776768811292,45.44,76830.1029,0.0,0.60077,0.00011,30.58495]
[1776768812293,45.44,76842.1071,0.0,0.60205,0.00011,30.56351]
[1776768817298,45.44,76843.6843,0.0,0.60223,0.00011,30.56059]
[1776768822303,45.43,76841.9029,0.0,0.60204,0.00011,30.56372]
[1776768825306,45.43,76847.2886,0.0,0.60262,0.00011,30.55396]
[1776768826060,45.43,76847.2886,0.0,0.60262,0.00011,30.55396]
[1776768826139,45.43,76847.2886,0.0,0.60262,0.00011,30.55394]
[1776768826504,45.43,76847.2886,0.0,0.60262,0.00011,30.55394]
[1776768832313,45.43,76853.8414,0.0,0.60332,0.00011,30.54196]
[1776768837318,45.43,76853.2643,0.0,0.60326,0.00011,30.54297]
[1776768838131,45.43,76853.2643,0.0,0.60326,0.00011,30.54297]
[1776768838174,45.43,76853.2643,0.0,0.60327,0.00011,30.54296]
[1776768839320,45.43,76847.4629,0.0,0.60264,0.00011,30.55351]
[1776768840321,45.43,76840.5729,0.0,0.60191,0.00011,30.56593]
[1776768845326,45.43,76837.4143,0.0,0.60157,0.00011,30.57156]
[1776768845482,45.43,76837.4143,0.0,0.60157,0.00011,30.57156]
[1776768846327,45.43,76835.5814,0.0,0.60137,0.00011,30.57483]
[1776768846457,45.43,76835.5814,0.0,0.60137,0.00011,30.57483]
[1776768846473,45.43,76835.5814,0.0,0.60137,0.00011,30.57483]
[1776768846669,45.43,76835.5814,0.0,0.60137,0.00011,30.57483]
[1776768847328,45.43,76837.9643,0.0,0.60163,0.00011,30.57056]
[1776768848329,45.43,76846.9657,0.0,0.60259,0.00011,30.55434]
[1776768849150,45.43,76846.9657,0.0,0.60259,0.00011,30.55434]
[1776768849223,45.43,76846.9657,0.0,0.60259,0.00011,30.55437]
[1776768850014,45.43,76846.9657,0.0,0.60259,0.00011,30.55437]
[1776768850331,45.43,76835.6771,0.0,0.60138,0.00011,30.57468]
[1776768855336,45.43,76835.99,0.0,0.60141,0.00011,30.57422]
[1776768855360,45.43,76835.99,0.0,0.60141,0.00011,30.57422]
[1776768857244,45.43,76837.3743,0.0,0.60156,0.00011,30.57176]
[1776768857465,45.43,76837.3743,0.0,0.60156,0.00011,30.57178]
[1776768858019,45.43,76837.3743,0.0,0.60156,0.00011,30.57178]
[1776768859253,45.43,76836.8543,0.0,0.6015,0.00011,30.57273]
[1776768860248,45.43,76837.7571,0.0,0.6016,0.00011,30.57114]
[1776768865346,45.44,76835.7014,0.0,0.60137,0.00011,30.57493]
[1776768866636,45.44,76835.6614,0.0,0.60136,0.00011,30.57502]
[1776768866909,45.44,76835.6614,0.0,0.60136,0.00011,30.57502]
[1776768867316,45.44,76835.6614,0.0,0.60136,0.00011,30.57502]
[1776768867330,45.44,76835.6614,0.0,0.60136,0.00011,30.57502]
[1776768868349,45.44,76857.3614,0.0,0.60369,0.00011,30.53577]
[1776768871352,45.44,76863.9671,0.0,0.6044,0.00011,30.52072]
[1776768876361,45.44,76861.2314,0.0,0.60411,0.00011,30.52576]
[1776768876502,45.44,76861.2314,0.0,0.60411,0.00011,30.52576]
[1776768876629,45.44,76861.2314,0.0,0.60411,0.00011,30.52576]
[1776768877362,45.44,76875.6486,0.0,0.60565,0.00011,30.49899]
[1776768882016,45.44,76877.6471,0.0,0.60586,0.00011,30.4953]
[1776768887372,45.44,76880.1729,0.0,0.60613,0.00011,30.49066]
[1776768887623,45.44,76880.1729,0.0,0.60613,0.00011,30.49066]
[1776768887739,45.44,76880.1729,0.0,0.60613,0.00011,30.49066]
[1776768888373,45.44,76874.6571,0.0,0.60554,0.00011,30.50102]
[1776768888545,45.44,76874.6571,0.0,0.60554,0.00011,30.50102]
[1776768889374,45.44,76869.3857,0.0,0.60498,0.00011,30.51086]
[1776768891315,45.44,76867.8857,0.0,0.60481,0.00011,30.51365]
[1776768892082,45.44,76867.8857,0.0,0.60481,0.00011,30.51365]
[1776768894379,45.44,76874.1657,0.0,0.60548,0.00011,30.50198]
[1776768896112,45.44,76874.0286,0.0,0.60547,0.00011,30.50225]
[1776768898383,45.44,76866.7471,0.0,0.60469,0.00011,30.51582]
[1776768904389,45.44,76863.2057,0.0,0.60431,0.00011,30.52236]
[1776768905390,45.44,76869.2457,0.0,0.60496,0.00011,30.51118]
[1776768907189,45.44,76870.68,0.0,0.60511,0.00011,30.50852]
[1776768907402,45.44,76870.68,0.0,0.60511,0.00011,30.50853]
[1776768908536,45.44,76871.6529,0.0,0.60521,0.00011,30.50672]
[1776768909395,45.44,76885.6686,0.0,0.60671,0.00011,30.4804]
[1776768911397,45.45,76893.4171,0.0,0.60753,0.00011,30.46571]
[1776768911800,45.45,76893.4171,0.0,0.60753,0.00011,30.46571]
[1776768912398,45.45,76893.9243,0.0,0.60759,0.00011,30.46478]
[1776768913399,45.45,76888.7229,0.0,0.60703,0.00011,30.47472]
[1776768918404,45.45,76883.9157,0.0,0.60651,0.00011,30.48395]
[1776768922435,45.45,76885.21,0.0,0.60665,0.00011,30.48159]
[1776768923409,45.45,76886.1557,0.0,0.60675,0.00011,30.47982]
[1776768924486,45.45,76886.1557,0.0,0.60675,0.00011,30.47985]
[1776768924963,45.45,76886.1557,0.0,0.60675,0.00011,30.47985]
[1776768926412,45.45,76894.0443,0.0,0.60758,0.00011,30.46489]
[1776768928805,45.46,76898.8786,0.0,0.6081,0.00011,30.4557]
[1776768929415,45.46,76900.72,0.0,0.60829,0.00011,30.45219]
[1776768931150,45.46,76895.5957,0.0,0.60775,0.00011,30.4592]
[1776768932157,45.46,76890.0171,0.0,0.60715,0.00011,30.46988]
[1776768934171,45.46,76884.7514,0.0,0.60659,0.00011,30.47991]
[1776768936185,45.46,76878.0786,0.0,0.60587,0.00011,30.49251]
[1776768940224,45.46,76877.98,0.0,0.60586,0.00011,30.49274]
[1776768940253,45.46,76877.98,0.0,0.60586,0.00011,30.49274]
[1776768941220,45.46,76872.7071,0.0,0.6053,0.00011,30.50264]
[1776768943233,45.46,76866.98,0.0,0.60468,0.00011,30.51334]
[1776768944844,45.46,76866.98,0.0,0.60468,0.00011,30.51337]
[1776768945249,45.47,76866.98,0.0,0.60468,0.00011,30.51339]
[1776768948270,45.47,76851.9257,0.0,0.60307,0.00011,30.54106]
[1776768951104,45.47,76847.4443,0.0,0.60259,0.00011,30.5492]
[1776768951291,45.47,76847.4443,0.0,0.60259,0.00011,30.5492]
[1776768952030,45.47,76847.4443,0.0,0.60259,0.00011,30.5492]
[1776768952298,45.47,76847.4443,0.0,0.60259,0.00011,30.5492]
[1776768953305,45.47,76839.4843,0.0,0.60173,0.00011,30.56353]
[1776768955440,45.47,76839.8686,0.0,0.60178,0.00011,30.56284]
[1776768956330,45.47,76839.8686,0.0,0.60177,0.00011,30.56286]
[1776768956756,45.47,76839.8686,0.0,0.60177,0.00011,30.56286]
[1776768957337,45.47,76839.8686,0.0,0.60177,0.00011,30.56288]
[1776768960469,45.47,76837.6686,0.0,0.60153,0.00011,30.56687]
[1776768961265,45.47,76837.6686,0.0,0.60153,0.00011,30.56687]
[1776768961365,45.47,76837.6686,0.0,0.60153,0.00011,30.56689]
[1776768962243,45.47,76837.6686,0.0,0.60153,0.00011,30.56689]
[1776768962372,45.47,76837.6686,0.0,0.60153,0.00011,30.56695]
[1776768963379,45.47,76832.3371,0.0,0.60096,0.00011,30.5765]
[1776768966892,45.48,76830.1629,0.0,0.60072,0.00011,30.58052]
[1776768967407,45.48,76830.1629,0.0,0.60071,0.00011,30.58057]
[1776768972446,45.49,76825.86,0.0,0.60024,0.00011,30.58839]
[1776768974470,45.49,76820.9914,0.0,0.59972,0.00011,30.59695]
[1776768975643,45.49,76820.9914,0.0,0.59972,0.00011,30.59697]
[1776768977477,45.49,76837.7386,0.0,0.60151,0.00011,30.56738]
[1776768978280,45.49,76837.7386,0.0,0.60151,0.00011,30.56738]
[1776768978381,45.49,76837.7386,0.0,0.60151,0.00011,30.56738]
[1776768980480,45.49,76830.5871,0.0,0.60075,0.00011,30.58007]
[1776768980649,45.49,76830.5871,0.0,0.60075,0.00011,30.58007]
[1776768981481,45.49,76831.2271,0.0,0.60081,0.00011,30.57893]
[1776768981663,45.49,76831.2271,0.0,0.60081,0.00011,30.57893]
[1776768982036,45.49,76831.2271,0.0,0.60081,0.00011,30.57893]
[1776768982482,45.49,76830.4243,0.0,0.60073,0.00011,30.5804]
[1776768983483,45.49,76821.2657,0.0,0.59974,0.00011,30.59655]
[1776768983648,45.49,76821.2657,0.0,0.59974,0.00011,30.59655]
[1776768989489,45.5,76820.3157,0.0,0.59963,0.00011,30.59843]
[1776768991127,45.5,76818.8557,0.0,0.59947,0.00011,30.60102]
[1776768991408,45.5,76818.8557,0.0,0.59948,0.00011,30.59817]
[1776768992190,45.5,76818.8557,0.0,0.59948,0.00011,30.59817]
[1776768992292,45.5,76818.8557,0.0,0.59947,0.00011,30.59821]
[1776768996472,45.5,76819.62,0.0,0.59955,0.00011,30.59691]
[1776768996496,45.5,76820.1157,0.0,0.59961,0.00011,30.59605]
[1776769001501,45.5,76819.7371,0.0,0.59957,0.00011,30.5967]
[1776769006506,45.5,76812.5929,0.0,0.59879,0.00011,30.60921]
[1776769011511,45.51,76811.6557,0.0,0.59869,0.00011,30.611]
[1776769012728,45.51,76811.7943,0.0,0.5987,0.00011,30.6108]
[1776769013007,45.51,76811.7943,0.0,0.5987,0.00011,30.6108]
[1776769013359,45.51,76811.7943,0.0,0.5987,0.00011,30.61083]
[1776769014514,45.51,76802.33,0.0,0.59768,0.00011,30.62709]
[1776769014543,45.51,76802.33,0.0,0.59768,0.00011,30.62709]
[1776769019621,45.51,76807.0057,0.0,0.59817,0.00011,30.61924]
[1776769020643,45.52,76806.5643,0.0,0.59813,0.00011,30.62002]
[1776769022014,45.52,76804.7857,0.0,0.59793,0.00011,30.62309]
[1776769022522,45.52,76798.7457,0.0,0.59728,0.00011,30.63339]
[1776769023477,45.52,76798.7457,0.0,0.59728,0.00011,30.63339]
[1776769023523,45.52,76796.8214,0.0,0.59708,0.00011,30.63667]
[1776769025525,45.52,76802.7186,0.0,0.59771,0.00011,30.6267]
[1776769030530,45.52,76804.0,0.0,0.59784,0.00011,30.62464]
[1776769035535,45.53,76799.5457,0.0,0.59735,0.00011,30.63234]
[1776769036826,45.53,76799.5357,0.0,0.59735,0.00011,30.63238]
[1776769036962,45.53,76799.5357,0.0,0.59735,0.00011,30.63238]
[1776769037829,45.53,76799.1071,0.0,0.5973,0.00011,30.63312]
[1776769043543,45.53,76798.5957,0.0,0.59724,0.00011,30.63412]
[1776769047204,45.53,76797.9357,0.0,0.59717,0.00011,30.63529]
[1776769052554,45.54,76800.92,0.0,0.59749,0.00011,30.62748]
[1776769057559,45.54,76800.4614,0.0,0.59744,0.00011,30.62836]
[1776769062099,45.54,76798.9043,0.0,0.59726,0.00011,30.63108]
[1776769062307,45.54,76798.9043,0.0,0.59726,0.00011,30.63108]
[1776769062454,45.54,76798.9043,0.0,0.59726,0.00011,30.63108]
[1776769062506,45.54,76798.9043,0.0,0.59726,0.00011,30.6311]
[1776769064566,45.54,76783.75,0.0,0.59563,0.00011,30.65653]
[1776769065568,45.54,76783.75,0.0,0.59563,0.00011,30.65653]
[1776769066825,45.54,76781.2371,0.0,0.59536,0.00011,30.6607]
[1776769068884,45.54,76778.61,0.0,0.59508,0.00011,30.66504]
[1776769071573,45.54,76771.74,0.0,0.59434,0.00011,30.67631]
[1776769074013,45.54,76768.2686,0.0,0.59397,0.00011,30.68195]
[1776769075584,45.54,76765.5557,0.0,0.59368,0.00011,30.68633]
[1776769078321,45.54,76770.89,0.0,0.59425,0.00011,30.67765]
[1776769079581,45.54,76776.5557,0.0,0.59486,0.00011,30.66837]
[1776769080582,45.54,76787.6786,0.0,0.59606,0.00011,30.64996]
[1776769081342,45.54,76787.6786,0.0,0.59606,0.00011,30.64996]
[1776769082619,45.54,76787.2514,0.0,0.59601,0.00011,30.65069]
[1776769084110,45.54,76787.2514,0.0,0.59601,0.00011,30.65069]
[1776769089591,45.54,76788.27,0.0,0.59612,0.00011,30.64903]
[1776769095311,45.55,76787.5086,0.0,0.59603,0.00011,30.65036]
[1776769098263,45.55,76784.4771,0.0,0.59571,0.00011,30.65542]
[1776769098625,45.55,76784.4771,0.0,0.59571,0.00011,30.65542]
[1776769100346,45.55,76777.3843,0.0,0.59494,0.00011,30.66714]
[1776769100936,45.55,76777.3843,0.0,0.59494,0.00011,30.66714]
[1776769103367,45.55,76783.4271,0.0,0.59559,0.00011,30.65717]
[1776769108402,45.55,76781.1729,0.0,0.59535,0.00011,30.66091]
[1776769111406,45.55,76783.0057,0.0,0.59555,0.00011,30.65789]
[1776769114242,45.55,76782.82,0.0,0.59553,0.00011,30.65534]
[1776769114351,45.55,76782.82,0.0,0.59553,0.00011,30.65534]
[1776769119479,45.55,76783.2829,0.0,0.59558,0.00011,30.65461]
[1776769124515,45.55,76787.2971,0.0,0.59601,0.00011,30.64797]
[1776769129550,45.55,76785.4943,0.0,0.59582,0.00011,30.65101]
[1776769131487,45.55,76785.4871,0.0,0.59581,0.00011,30.65103]
[1776769136599,45.55,76783.3671,0.0,0.59558,0.00011,30.65458]
[1776769141634,45.55,76781.6271,0.0,0.5954,0.00011,30.65748]
[1776769147652,45.55,76781.7886,0.0,0.59541,0.00011,30.65723]
[1776769152264,45.55,76781.8929,0.0,0.59542,0.00011,30.65707]
[1776769153658,45.55,76775.6171,0.0,0.59475,0.00011,30.66742]
[1776769158663,45.55,76773.71,0.0,0.59454,0.00011,30.67052]
[1776769163668,45.55,76772.51,0.0,0.59442,0.00011,30.67247]
[1776769168673,45.55,76771.8186,0.0,0.59434,0.00011,30.67357]
[1776769173678,45.55,76771.5643,0.0,0.59432,0.00011,30.67108]
[1776769178683,45.55,76770.77,0.0,0.59424,0.00011,30.67235]
[1776769179248,45.55,76770.77,0.0,0.59424,0.00011,30.67235]
[1776769184689,45.55,76772.9586,0.0,0.59448,0.00011,30.66875]
[1776769188546,45.55,76773.3786,0.0,0.59452,0.00011,30.66805]
[1776769191630,45.55,76771.0157,0.0,0.59427,0.00011,30.6719]
[1776769196701,45.55,76767.7086,0.0,0.59392,0.00011,30.67723]
[1776769200627,45.55,76767.4057,0.0,0.59388,0.00011,30.6777]
[1776769200682,45.55,76767.4057,0.0,0.59388,0.00011,30.6777]
[1776769200748,45.55,76767.6914,0.0,0.59392,0.00011,30.67723]
[1776769200772,45.55,76767.6914,0.0,0.59392,0.00011,30.67723]
[1776769201706,45.55,76774.0429,0.0,0.5946,0.00011,30.66687]
[1776769202707,45.55,76779.5571,0.0,0.59519,0.00011,30.6578]
[1776769207712,45.55,76775.6843,0.0,0.59478,0.00011,30.66418]
[1776769208712,45.55,76775.6843,0.0,0.59478,0.00011,30.66418]
[1776769208720,45.55,76775.6843,0.0,0.59478,0.00011,30.66418]
[1776769210715,45.55,76768.5657,0.0,0.59401,0.00011,30.6758]
[1776769215720,45.54,76766.9143,0.0,0.59383,0.00011,30.67844]
[1776769216308,45.54,76766.9143,0.0,0.59383,0.00011,30.67844]
[1776769217070,45.54,76765.5629,0.0,0.59369,0.00011,30.68063]
[1776769217226,45.54,76765.5629,0.0,0.59369,0.00011,30.68063]
[1776769217464,45.54,76765.5629,0.0,0.59369,0.00011,30.68063]
[1776769217618,45.54,76765.5629,0.0,0.59369,0.00011,30.68063]
[1776769217788,45.54,76763.5814,0.0,0.59348,0.00011,30.68382]
[1776769218164,45.54,76763.5814,0.0,0.59348,0.00011,30.68382]
[1776769218723,45.54,76730.0671,0.0,0.58986,0.00011,30.73663]
[1776769219244,45.54,76730.0671,0.0,0.58986,0.00011,30.73663]
[1776769220949,45.54,76727.6086,0.0,0.5896,0.00011,30.74034]
[1776769221724,45.54,76727.6086,0.0,0.5896,0.00011,30.74034]
[1776769226984,45.54,76730.4486,0.0,0.58991,0.00011,30.73597]
[1776769227733,45.54,76728.1429,0.0,0.58966,0.00011,30.73948]
[1776769230098,45.54,76726.94,0.0,0.58953,0.00011,30.74135]
[1776769230736,45.54,76727.3571,0.0,0.58958,0.00011,30.74072]
[1776769232611,45.54,76728.1714,0.0,0.58967,0.00011,30.73662]
[1776769232629,45.54,76728.1714,0.0,0.58967,0.00011,30.73663]
[1776769233094,45.54,76728.1714,0.0,0.58967,0.00011,30.73663]
[1776769233577,45.54,76728.1714,0.0,0.58967,0.00011,30.73663]
[1776769234412,45.54,76728.1714,0.0,0.58967,0.00011,30.73664]
[1776769236045,45.54,76727.99,0.0,0.58965,0.00011,30.73692]
[1776769239587,45.54,76724.1257,0.0,0.58923,0.00011,30.74281]
[1776769239685,45.54,76724.1257,0.0,0.58923,0.00011,30.74281]
[1776769244750,45.54,76731.03,0.0,0.58998,0.00011,30.73221]
[1776769245792,45.54,76731.9871,0.0,0.59008,0.00011,30.73073]
[1776769245830,45.54,76731.9871,0.0,0.59008,0.00011,30.73073]
[1776769247041,45.54,76730.9471,0.0,0.58997,0.00011,30.73234]
[1776769247191,45.54,76730.9471,0.0,0.58997,0.00011,30.73234]
[1776769247753,45.54,76729.3771,0.0,0.5898,0.00011,30.73475]
[1776769252758,45.54,76726.8014,0.0,0.58952,0.00011,30.73869]
[1776769254279,45.54,76726.87,0.0,0.58953,0.00011,30.73859]
[1776769254285,45.54,76726.87,0.0,0.58953,0.00011,30.73859]
[1776769254615,45.54,76726.87,0.0,0.58953,0.00011,30.73859]
[1776769254639,45.54,76726.87,0.0,0.58953,0.00011,30.73858]
[1776769256763,45.54,76741.7686,0.0,0.59114,0.00011,30.71544]
[1776769258125,45.54,76741.7686,0.0,0.59114,0.00011,30.71541]
[1776769260925,45.54,76747.7943,0.0,0.59179,0.00011,30.70598]
[1776769262768,45.54,76741.7014,0.0,0.59113,0.00011,30.7156]
[1776769267360,45.54,76737.7757,0.0,0.59071,0.00011,30.7218]
[1776769267456,45.54,76737.7757,0.0,0.59071,0.00011,30.7218]
[1776769267592,45.54,76737.7757,0.0,0.59071,0.00011,30.7218]
[1776769267773,45.54,76735.5943,0.0,0.59047,0.00011,30.72518]
[1776769268335,45.54,76735.5943,0.0,0.59047,0.00011,30.72518]
[1776769268533,45.54,76735.5943,0.0,0.59047,0.00011,30.72514]
[1776769272564,45.54,76727.0414,0.0,0.58955,0.00011,30.73832]
[1776769275588,45.54,76724.64,0.0,0.58929,0.00011,30.74205]
[1776769275828,45.54,76724.64,0.0,0.58929,0.00011,30.74207]
[1776769277867,45.54,76720.1043,0.0,0.58879,0.00011,30.74902]
[1776769277958,45.54,76720.1043,0.0,0.58879,0.00011,30.74902]
[1776769279610,45.55,76712.31,0.0,0.58795,0.00011,30.76081]
[1776769283218,45.55,76708.64,0.0,0.58755,0.00011,30.76634]
[1776769283743,45.55,76708.64,0.0,0.58755,0.00011,30.76634]
[1776769284061,45.55,76708.64,0.0,0.58755,0.00011,30.76634]
[1776769286690,45.55,76712.46,0.0,0.58796,0.00011,30.76067]
[1776769287071,45.55,76712.46,0.0,0.58796,0.00011,30.76069]
[1776769287844,45.55,76712.46,0.0,0.58796,0.00011,30.76069]
[1776769290615,45.55,76714.98,0.0,0.58823,0.00011,30.75694]
[1776769291951,45.55,76712.9771,0.0,0.58802,0.00011,30.75712]
[1776769292034,45.55,76712.9771,0.0,0.58802,0.00011,30.75712]
[1776769292871,45.55,76712.9771,0.0,0.58802,0.00011,30.75713]
[1776769293286,45.55,76712.9771,0.0,0.58802,0.00011,30.75713]
[1776769293414,45.55,76712.9771,0.0,0.58802,0.00011,30.75713]
[1776769293437,45.55,76712.9771,0.0,0.58802,0.00011,30.75713]
[1776769293455,45.55,76712.9771,0.0,0.58802,0.00011,30.75713]
[1776769293512,45.55,76712.9771,0.0,0.58802,0.00011,30.75713]
[1776769293567,45.55,76712.9771,0.0,0.58802,0.00011,30.75713]
[1776769293658,45.55,76712.9771,0.0,0.58802,0.00011,30.75713]
[1776769293685,45.55,76712.9771,0.0,0.58802,0.00011,30.75713]
[1776769293728,45.55,76712.9771,0.0,0.58802,0.00011,30.75713]
[1776769294304,45.55,76710.2057,0.0,0.58772,0.00011,30.76129]
[1776769294340,45.55,76710.2057,0.0,0.58772,0.00011,30.76129]
[1776769294383,45.55,76710.2057,0.0,0.58772,0.00011,30.76129]
[1776769294716,45.55,76710.2057,0.0,0.58771,0.00011,30.7613]
[1776769296730,45.55,76689.5786,0.0,0.58548,0.00011,30.79162]
[1776769297737,45.55,76697.44,0.0,0.58633,0.00011,30.78019]
[1776769298744,45.55,76705.2571,0.0,0.58718,0.00011,30.76868]
[1776769299166,45.55,76705.2571,0.0,0.58718,0.00011,30.76868]
[1776769300965,45.55,76705.2714,0.0,0.58718,0.00011,30.76868]
[1776769303538,45.56,76707.9014,0.0,0.58746,0.00011,30.7648]
[1776769308822,45.56,76712.7871,0.0,0.58799,0.00011,30.75759]
[1776769310978,45.56,76712.8986,0.0,0.588,0.00011,30.75745]
[1776769314741,45.56,76711.8029,0.0,0.58788,0.00011,30.75913]
[1776769318837,45.56,76706.3143,0.0,0.58728,0.00011,30.76736]
[1776769323842,45.57,76706.8343,0.0,0.58733,0.00011,30.76663]
[1776769325726,45.57,76706.9157,0.0,0.58734,0.00011,30.76652]
[1776769327316,45.57,76710.4243,0.0,0.58772,0.00011,30.76131]
[1776769327923,45.57,76715.03,0.0,0.58822,0.00011,30.75443]
[1776769328182,45.57,76715.03,0.0,0.58822,0.00011,30.75443]
[1776769328847,45.57,76718.3986,0.0,0.58858,0.00011,30.74935]
[1776769329255,45.57,76718.3986,0.0,0.58858,0.00011,30.74935]
[1776769329848,45.57,76731.7029,0.0,0.59002,0.00011,30.72904]
[1776769330427,45.57,76731.7029,0.0,0.59002,0.00011,30.72904]
[1776769330820,45.57,76731.7029,0.0,0.59002,0.00011,30.72905]
[1776769334236,45.57,76731.3186,0.0,0.58997,0.00011,30.72965]
[1776769334853,45.57,76731.5843,0.0,0.59,0.00011,30.72925]
[1776769337276,45.57,76732.99,0.0,0.59015,0.00011,30.72708]
[1776769337856,45.57,76736.8486,0.0,0.59057,0.00011,30.72111]
[1776769340271,45.57,76739.6886,0.0,0.59088,0.00011,30.7167]
[1776769340546,45.57,76739.6886,0.0,0.59088,0.00011,30.7167]
[1776769340646,45.57,76739.6886,0.0,0.59088,0.00011,30.71671]
[1776769341860,45.57,76733.1571,0.0,0.59017,0.00011,30.72684]
[1776769341912,45.57,76733.1571,0.0,0.59017,0.00011,30.72684]
[1776769342861,45.57,76733.1043,0.0,0.59017,0.00011,30.72693]
[1776769344863,45.57,76740.8614,0.0,0.591,0.00011,30.71489]
[1776769347612,45.57,76737.9471,0.0,0.59069,0.00011,30.71944]
[1776769347649,45.57,76737.9471,0.0,0.59069,0.00011,30.71944]
[1776769349868,45.57,76745.6986,0.0,0.59152,0.00011,30.70734]
[1776769351734,45.57,76745.8871,0.0,0.59154,0.00011,30.70705]
[1776769351813,45.57,76745.8871,0.0,0.59155,0.00011,30.70419]
[1776769356875,45.57,76744.1157,0.0,0.59135,0.00011,30.70701]
[1776769361880,45.57,76744.5914,0.0,0.5914,0.00011,30.70631]
[1776769361982,45.57,76744.5914,0.0,0.5914,0.00011,30.70631]
[1776769362071,45.57,76744.5914,0.0,0.5914,0.00011,30.70631]
[1776769362133,45.57,76744.5914,0.0,0.5914,0.00011,30.70631]
[1776769362618,45.57,76744.5914,0.0,0.5914,0.00011,30.70631]
[1776769362741,45.57,76744.5914,0.0,0.5914,0.00011,30.70631]
[1776769362918,45.57,76744.5914,0.0,0.5914,0.00011,30.70634]
[1776769362972,45.57,76744.5914,0.0,0.5914,0.00011,30.70634]
[1776769363040,45.57,76744.5914,0.0,0.5914,0.00011,30.70634]
[1776769363882,45.57,76729.1143,0.0,0.58973,0.00011,30.73038]
[1776769364883,45.57,76735.2943,0.0,0.5904,0.00011,30.72085]
[1776769365785,45.57,76735.2943,0.0,0.5904,0.00011,30.72085]
[1776769365790,45.57,76735.2943,0.0,0.5904,0.00011,30.72085]
[1776769366384,45.57,76735.2943,0.0,0.5904,0.00011,30.72085]
[1776769366409,45.57,76735.2943,0.0,0.5904,0.00011,30.72085]
[1776769366524,45.57,76735.2943,0.0,0.5904,0.00011,30.72085]
[1776769367886,45.58,76720.9086,0.0,0.58884,0.00011,30.74295]
[1776769368882,45.58,76720.9086,0.0,0.58884,0.00011,30.74295]
[1776769370115,45.58,76720.0557,0.0,0.58875,0.00011,30.74428]
[1776769371115,45.58,76720.0557,0.0,0.58875,0.00011,30.7443]
[1776769371128,45.58,76720.0557,0.0,0.58875,0.00011,30.7443]
[1776769371574,45.58,76720.0557,0.0,0.58875,0.00011,30.7443]
[1776769372226,45.58,76720.0557,0.0,0.58875,0.00011,30.7443]
[1776769372891,45.58,76691.5229,0.0,0.58566,0.00011,30.78657]
[1776769377428,45.58,76693.2171,0.0,0.58584,0.00011,30.78413]
[1776769377448,45.58,76693.2171,0.0,0.58584,0.00011,30.78413]
[1776769378443,45.58,76693.1729,0.0,0.58584,0.00011,30.7842]
[1776769378897,45.58,76703.3971,0.0,0.58695,0.00011,30.76923]
[1776769380899,45.58,76710.1429,0.0,0.58767,0.00011,30.75924]
[1776769385904,45.58,76709.8671,0.0,0.58764,0.00011,30.75971]
[1776769386328,45.58,76709.8671,0.0,0.58764,0.00011,30.75971]
[1776769386623,45.58,76709.8671,0.0,0.58764,0.00011,30.75971]
[1776769386773,45.58,76709.8671,0.0,0.58764,0.00011,30.75971]
[1776769386933,45.58,76709.8671,0.0,0.58764,0.00011,30.75972]
[1776769392912,45.58,76706.01,0.0,0.58722,0.00011,30.76549]
[1776769393070,45.58,76706.01,0.0,0.58722,0.00011,30.76549]
[1776769396256,45.59,76702.91,0.0,0.58688,0.00011,30.77009]
[1776769398630,45.59,76708.4186,0.0,0.58748,0.00011,30.76194]
[1776769398957,45.59,76708.4186,0.0,0.58748,0.00011,30.76195]
[1776769400886,45.59,76710.24,0.0,0.58767,0.00011,30.75925]
[1776769404443,45.59,76707.6043,0.0,0.58739,0.00011,30.76321]
[1776769404682,45.59,76707.6043,0.0,0.58739,0.00011,30.76321]
[1776769405925,45.59,76698.4957,0.0,0.5864,0.00011,30.77666]
[1776769406926,45.59,76689.8614,0.0,0.58547,0.00011,30.78922]
[1776769407726,45.59,76689.8614,0.0,0.58547,0.00011,30.78922]
[1776769412932,45.59,76692.0357,0.0,0.58571,0.00011,30.78322]
[1776769414290,45.59,76692.14,0.0,0.58572,0.00011,30.78307]
[1776769419859,45.59,76688.5443,0.0,0.58533,0.00011,30.78828]
[1776769419899,45.59,76688.5443,0.0,0.58533,0.00011,30.78828]
[1776769421093,45.59,76686.0943,0.0,0.58506,0.00011,30.7918]
[1776769421941,45.59,76681.3529,0.0,0.58455,0.00011,30.79858]
[1776769423943,45.59,76690.9043,0.0,0.58559,0.00011,30.78487]
[1776769428948,45.59,76700.5486,0.0,0.58663,0.00011,30.7708]
[1776769429567,45.59,76700.5486,0.0,0.58663,0.00011,30.7708]
[1776769434701,45.59,76700.5186,0.0,0.58663,0.00011,30.77084]
[1776769439697,45.59,76705.1043,0.0,0.58712,0.00011,30.76408]
[1776769439709,45.59,76705.1043,0.0,0.58712,0.00011,30.76408]
[1776769439736,45.59,76705.1043,0.0,0.58712,0.00011,30.76409]
[1776769441960,45.59,76686.8843,0.0,0.58515,0.00011,30.79066]
[1776769447966,45.59,76684.8671,0.0,0.58493,0.00011,30.79354]
[1776769453835,45.59,76679.8014,0.0,0.58439,0.00011,30.80075]
[1776769454842,45.59,76672.5286,0.0,0.5836,0.00011,30.81101]
[1776769459877,45.59,76673.2271,0.0,0.58368,0.00011,30.80998]
[1776769464984,45.58,76673.9014,0.0,0.58375,0.00011,30.80898]
[1776769466939,45.58,76673.9014,0.0,0.58375,0.00011,30.80897]
[1776769466985,45.58,76673.9014,0.0,0.58375,0.00011,30.80897]
[1776769469953,45.58,76684.6343,0.0,0.58492,0.00011,30.79369]
[1776769474988,45.58,76687.5971,0.0,0.58525,0.00011,30.78654]
[1776769476665,45.58,76687.6571,0.0,0.58525,0.00011,30.78645]
[1776769476701,45.58,76687.6571,0.0,0.58525,0.00011,30.78645]
[1776769476774,45.58,76687.6571,0.0,0.58525,0.00011,30.78645]
[1776769477001,45.58,76687.78,0.0,0.58527,0.00011,30.78627]
[1776769477759,45.58,76687.78,0.0,0.58527,0.00011,30.78627]
[1776769478091,45.58,76687.78,0.0,0.58527,0.00011,30.78627]
[1776769479003,45.58,76695.9543,0.0,0.58615,0.00011,30.77443]
[1776769483012,45.58,76701.6029,0.0,0.58676,0.00011,30.76618]
[1776769488017,45.58,76706.6043,0.0,0.5873,0.00011,30.75885]
[1776769488374,45.58,76706.6043,0.0,0.5873,0.00011,30.75885]
[1776769488671,45.58,76706.6043,0.0,0.5873,0.00011,30.75885]
[1776769488803,45.58,76706.6043,0.0,0.5873,0.00011,30.75885]
[1776769488811,45.58,76706.6043,0.0,0.5873,0.00011,30.75885]
[1776769490019,45.58,76713.34,0.0,0.58803,0.00011,30.74879]
[1776769490835,45.58,76713.34,0.0,0.58803,0.00011,30.74879]
[1776769494028,45.58,76705.4643,0.0,0.58718,0.00011,30.76051]
[1776769499034,45.58,76704.2414,0.0,0.58705,0.00011,30.76227]
[1776769504039,45.58,76703.0243,0.0,0.58692,0.00011,30.76402]
[1776769509044,45.58,76704.2629,0.0,0.58705,0.00011,30.76225]
[1776769514049,45.58,76704.0057,0.0,0.58702,0.00011,30.76269]
[1776769519053,45.58,76703.72,0.0,0.58699,0.00011,30.76313]
[1776769524058,45.58,76700.1943,0.0,0.5866,0.00011,30.76834]
[1776769529063,45.59,76701.17,0.0,0.58671,0.00011,30.76692]
[1776769534068,45.59,76703.3843,0.0,0.58695,0.00011,30.76082]
[1776769537947,45.59,76700.7671,0.0,0.58667,0.00011,30.7647]
[1776769538089,45.59,76700.7671,0.0,0.58667,0.00011,30.7647]
[1776769539081,45.59,76694.3143,0.0,0.58597,0.00011,30.77415]
[1776769539622,45.59,76694.3143,0.0,0.58597,0.00011,30.77415]
[1776769542084,45.59,76683.7214,0.0,0.58482,0.00011,30.78945]
[1776769547089,45.59,76678.1857,0.0,0.58422,0.00011,30.79738]
[1776769554096,45.59,76683.3357,0.0,0.58477,0.00011,30.79013]
[1776769559101,45.59,76685.1371,0.0,0.58497,0.00011,30.78758]
[1776769564106,45.6,76689.1471,0.0,0.5854,0.00011,30.78182]
[1776769569111,45.6,76688.6143,0.0,0.58534,0.00011,30.78259]
[1776769573784,45.59,76689.4471,0.0,0.58543,0.00011,30.78137]
[1776769573806,45.59,76689.4471,0.0,0.58543,0.00011,30.78137]
[1776769576118,45.59,76701.9371,0.0,0.58678,0.00011,30.76316]
[1776769576813,45.59,76701.9371,0.0,0.58678,0.00011,30.76316]
[1776769579121,45.59,76708.0229,0.0,0.58744,0.00011,30.75417]
[1776769579476,45.59,76708.0229,0.0,0.58744,0.00011,30.75417]
[1776769580122,45.6,76701.9286,0.0,0.58678,0.00011,30.76319]
[1776769582124,45.6,76695.1886,0.0,0.58605,0.00011,30.77307]
[1776769585217,45.6,76691.1129,0.0,0.58561,0.00011,30.77899]
[1776769587129,45.6,76699.8429,0.0,0.58656,0.00011,30.76626]
[1776769591736,45.6,76703.2314,0.0,0.58693,0.00011,30.75843]
[1776769595411,45.6,76698.0014,0.0,0.58636,0.00011,30.76611]
[1776769599141,45.6,76704.97,0.0,0.58712,0.00011,30.75587]
[1776769600008,45.6,76704.97,0.0,0.58712,0.00011,30.75587]
[1776769601233,45.6,76705.7,0.0,0.58719,0.00011,30.7548]
[1776769601252,45.6,76705.7,0.0,0.58719,0.00011,30.7548]
[1776769602144,45.6,76714.3914,0.0,0.58813,0.00011,30.74185]
[1776769605149,45.6,76714.3914,0.0,0.58813,0.00011,30.74188]
[1776769606287,45.6,76715.4171,0.0,0.58824,0.00011,30.74036]
[1776769609946,45.6,76716.0357,0.0,0.58831,0.00011,30.73947]
[1776769615157,45.6,76715.8543,0.0,0.58828,0.00011,30.73981]
[1776769617296,45.6,76715.8543,0.0,0.58828,0.00011,30.73983]
[1776769617339,45.6,76715.8543,0.0,0.58828,0.00011,30.73983]
[1776769617364,45.6,76715.8543,0.0,0.58828,0.00011,30.73983]
[1776769617391,45.6,76715.8543,0.0,0.58828,0.00011,30.73983]
[1776769618322,45.6,76715.8543,0.0,0.58828,0.00011,30.73982]
[1776769620014,45.6,76726.4614,0.0,0.58943,0.00011,30.72374]
[1776769620570,45.6,76726.4614,0.0,0.58943,0.00011,30.72374]
[1776769623165,45.6,76719.7629,0.0,0.58871,0.00011,30.73389]
[1776769629074,45.6,76718.2571,0.0,0.58854,0.00011,30.73618]
[1776769634109,45.6,76721.2071,0.0,0.58886,0.00011,30.73179]
[1776769639182,45.61,76718.2043,0.0,0.58853,0.00011,30.73638]
[1776769640736,45.61,76718.2043,0.0,0.58853,0.00011,30.73639]
[1776769643185,45.61,76723.6943,0.0,0.58912,0.00011,30.72813]
[1776769648191,45.61,76725.1643,0.0,0.58927,0.00011,30.72598]
[1776769651501,45.61,76723.7543,0.0,0.58912,0.00011,30.72531]
[1776769654948,45.62,76718.55,0.0,0.58856,0.00011,30.73324]
[1776769656198,45.62,76709.2171,0.0,0.58755,0.00011,30.74724]
[1776769657651,45.62,76707.5886,0.0,0.58737,0.00011,30.74968]
[1776769660726,45.62,76708.2757,0.0,0.58745,0.00011,30.74866]
[1776769662204,45.62,76719.0486,0.0,0.58861,0.00011,30.73255]
[1776769667209,45.62,76722.57,0.0,0.58899,0.00011,30.72722]
[1776769668624,45.62,76722.4171,0.0,0.58897,0.00011,30.72744]
[1776769668631,45.62,76722.4171,0.0,0.58897,0.00011,30.72744]
[1776769668639,45.62,76722.4171,0.0,0.58897,0.00011,30.72744]
[1776769668640,45.62,76722.4171,0.0,0.58897,0.00011,30.72744]
[1776769672071,45.62,76715.2186,0.0,0.5882,0.00011,30.73827]
[1776769677219,45.61,76719.34,0.0,0.58865,0.00011,30.73199]
[1776769682225,45.61,76717.9514,0.0,0.5885,0.00011,30.73403]
[1776769687230,45.61,76716.1829,0.0,0.58831,0.00011,30.73663]
[1776769692235,45.61,76717.6614,0.0,0.58848,0.00011,30.73435]
[1776769697240,45.61,76716.6386,0.0,0.58837,0.00011,30.73583]
[1776769702245,45.6,76715.7629,0.0,0.58828,0.00011,30.73708]
[1776769707249,45.6,76714.6243,0.0,0.58816,0.00011,30.73873]
[1776769715284,45.6,76714.3557,0.0,0.58813,0.00011,30.73909]
[1776769715323,45.6,76714.3557,0.0,0.58813,0.00011,30.73909]
[1776769716258,45.6,76703.8086,0.0,0.587,0.00011,30.75187]
[1776769716468,45.6,76703.8086,0.0,0.587,0.00011,30.75187]
[1776769716968,45.6,76703.8086,0.0,0.587,0.00011,30.75187]
[1776769717222,45.6,76703.8086,0.0,0.587,0.00011,30.75187]
[1776769717233,45.6,76703.8086,0.0,0.587,0.00011,30.75187]
[1776769717294,45.6,76703.4857,0.0,0.58697,0.00011,30.75234]
[1776769720721,45.6,76702.1071,0.0,0.58682,0.00011,30.75436]
[1776769726268,45.59,76699.8971,0.0,0.58658,0.00011,30.75758]
[1776769727555,45.59,76699.8629,0.0,0.58658,0.00011,30.75762]
[1776769733275,45.59,76700.0586,0.0,0.5866,0.00011,30.7573]
[1776769735567,45.59,76700.33,0.0,0.58663,0.00011,30.75689]
[1776769739937,45.59,76700.49,0.0,0.58665,0.00011,30.75664]
[1776769746288,45.59,76697.4486,0.0,0.58632,0.00011,30.76106]
[1776769746941,45.59,76697.4486,0.0,0.58632,0.00011,30.76106]
[1776769749291,45.59,76690.93,0.0,0.58562,0.00011,30.77051]
[1776769754296,45.59,76689.3971,0.0,0.58545,0.00011,30.77268]
[1776769759301,45.59,76690.2171,0.0,0.58554,0.00011,30.77151]
[1776769764306,45.59,76689.6171,0.0,0.58548,0.00011,30.77239]
[1776769768492,45.59,76688.9143,0.0,0.5854,0.00011,30.77342]
[1776769768632,45.59,76688.9143,0.0,0.5854,0.00011,30.77342]
[1776769769085,45.59,76688.9143,0.0,0.5854,0.00011,30.77342]
[1776769769089,45.59,76688.9143,0.0,0.5854,0.00011,30.77342]
[1776769769130,45.59,76688.9143,0.0,0.5854,0.00011,30.77342]
[1776769769213,45.59,76688.9143,0.0,0.5854,0.00011,30.77342]
[1776769769636,45.59,76688.9143,0.0,0.5854,0.00011,30.77342]
[1776769770143,45.59,76688.9143,0.0,0.5854,0.00011,30.77342]
[1776769770207,45.59,76688.9143,0.0,0.5854,0.00011,30.77342]
[1776769771313,45.59,76650.58,0.0,0.58125,0.00011,30.82415]
[1776769771361,45.59,76650.58,0.0,0.58125,0.00011,30.82415]
[1776769771763,45.59,76650.58,0.0,0.58125,0.00011,30.82415]
[1776769771971,45.59,76650.58,0.0,0.58125,0.00011,30.82415]
[1776769772177,45.59,76650.58,0.0,0.58125,0.00011,30.82413]
[1776769772514,45.59,76650.58,0.0,0.58125,0.00011,30.82413]
[1776769773230,45.59,76650.58,0.0,0.58125,0.00011,30.82413]
[1776769773270,45.59,76650.58,0.0,0.58125,0.00011,30.82412]
[1776769773388,45.59,76650.58,0.0,0.58125,0.00011,30.82412]
[1776769773949,45.59,76650.58,0.0,0.58125,0.00011,30.82412]
[1776769775055,45.58,76650.58,0.0,0.58126,0.00011,30.82408]
[1776769775319,45.58,76642.6586,0.0,0.5804,0.00011,30.83473]
[1776769775817,45.58,76642.6586,0.0,0.5804,0.00011,30.83473]
[1776769776109,45.58,76642.6586,0.0,0.5804,0.00011,30.83473]
[1776769777286,45.58,76642.6586,0.0,0.5804,0.00011,30.8347]
[1776769777321,45.58,76627.6243,0.0,0.57876,0.00011,30.85454]
[1776769777438,45.58,76627.6243,0.0,0.57876,0.00011,30.85454]
[1776769777518,45.58,76627.6243,0.0,0.57876,0.00011,30.85454]
[1776769777682,45.58,76627.6243,0.0,0.57876,0.00011,30.85454]
[1776769777717,45.58,76627.6243,0.0,0.57876,0.00011,30.85454]
[1776769777907,45.58,76627.6243,0.0,0.57876,0.00011,30.85454]
[1776769778008,45.58,76627.6243,0.0,0.57876,0.00011,30.85454]
[1776769778071,45.58,76627.6243,0.0,0.57876,0.00011,30.85454]
[1776769778139,45.58,76627.6243,0.0,0.57876,0.00011,30.85454]
[1776769778322,45.58,76638.9471,0.0,0.58,0.00011,30.83962]
[1776769778393,45.58,76638.9471,0.0,0.58,0.00011,30.83962]
[1776769778428,45.58,76638.9471,0.0,0.58,0.00011,30.83962]
[1776769778708,45.58,76638.9471,0.0,0.58,0.00011,30.83962]
[1776769779160,45.58,76638.9471,0.0,0.58,0.00011,30.8396]
[1776769779759,45.58,76638.9471,0.0,0.58,0.00011,30.8396]
[1776769779856,45.58,76638.9471,0.0,0.58,0.00011,30.8396]
[1776769780324,45.58,76636.5029,0.0,0.57973,0.00011,30.84282]
[1776769780946,45.58,76636.5029,0.0,0.57973,0.00011,30.84282]
[1776769780996,45.58,76636.5029,0.0,0.57973,0.00011,30.84282]
[1776769781281,45.58,76636.5029,0.0,0.57974,0.00011,30.84279]
[1776769782328,45.58,76636.5029,0.0,0.57974,0.00011,30.84279]
[1776769782765,45.58,76636.5029,0.0,0.57974,0.00011,30.84278]
[1776769783439,45.58,76636.5029,0.0,0.57974,0.00011,30.84277]
[1776769783580,45.58,76636.5029,0.0,0.57974,0.00011,30.84277]
[1776769783609,45.58,76636.5029,0.0,0.57974,0.00011,30.84277]
[1776769783613,45.58,76636.5029,0.0,0.57974,0.00011,30.84277]
[1776769783656,45.58,76636.5029,0.0,0.57974,0.00011,30.84277]
[1776769783677,45.58,76636.5029,0.0,0.57974,0.00011,30.84277]
[1776769783694,45.58,76636.5029,0.0,0.57974,0.00011,30.84277]
[1776769783769,45.58,76636.5029,0.0,0.57974,0.00011,30.84277]
[1776769783934,45.58,76636.5029,0.0,0.57974,0.00011,30.84277]
[1776769784327,45.57,76642.1214,0.0,0.58035,0.00011,30.83528]
[1776769785204,45.57,76642.1214,0.0,0.58035,0.00011,30.83528]
[1776769786589,45.57,76642.1214,0.0,0.58035,0.00011,30.83527]
[1776769787218,45.58,76642.1214,0.0,0.58035,0.00011,30.83528]
[1776769788225,45.57,76612.74,0.0,0.57715,0.00011,30.87355]
[1776769790767,45.57,76612.2529,0.0,0.5771,0.00011,30.87413]
[1776769790887,45.57,76612.2529,0.0,0.5771,0.00011,30.87413]
[1776769790951,45.57,76612.2529,0.0,0.5771,0.00011,30.87413]
[1776769791039,45.57,76612.2529,0.0,0.5771,0.00011,30.87413]
[1776769791333,45.57,76612.2529,0.0,0.5771,0.00011,30.87413]
[1776769791443,45.57,76612.2529,0.0,0.5771,0.00011,30.87413]
[1776769791468,45.57,76612.2529,0.0,0.5771,0.00011,30.87413]
[1776769791686,45.57,76612.2529,0.0,0.5771,0.00011,30.87413]
[1776769791877,45.57,76612.2529,0.0,0.5771,0.00011,30.87413]
[1776769792249,45.57,76612.2529,0.0,0.5771,0.00011,30.87413]
[1776769792599,45.57,76612.2529,0.0,0.5771,0.00011,30.87413]
[1776769792726,45.57,76612.2529,0.0,0.5771,0.00011,30.87413]
[1776769793260,45.57,76612.2529,0.0,0.5771,0.00011,30.87412]
[1776769793666,45.57,76612.2529,0.0,0.5771,0.00011,30.87412]
[1776769794443,45.57,76612.2529,0.0,0.5771,0.00011,30.8741]
[1776769794734,45.57,76612.2529,0.0,0.5771,0.00011,30.8741]
[1776769795465,45.57,76612.2529,0.0,0.57711,0.00011,30.87408]
[1776769795995,45.57,76612.2529,0.0,0.57711,0.00011,30.87408]
[1776769797288,45.57,76641.2914,0.0,0.58027,0.00011,30.83627]
[1776769797697,45.57,76641.2914,0.0,0.58027,0.00011,30.83627]
[1776769797722,45.57,76641.2914,0.0,0.58027,0.00011,30.83627]
[1776769801351,45.57,76646.6971,0.0,0.58086,0.00011,30.82897]
[1776769801399,45.57,76649.6414,0.0,0.58118,0.00011,30.82497]
[1776769803246,45.57,76649.6414,0.0,0.58118,0.00011,30.82495]
[1776769803296,45.57,76649.6414,0.0,0.58118,0.00011,30.82495]
[1776769803415,45.56,76652.3757,0.0,0.58148,0.00011,30.82122]
[1776769803442,45.56,76652.3757,0.0,0.58148,0.00011,30.82122]
[1776769806352,45.56,76643.8843,0.0,0.58056,0.00011,30.83264]
[1776769806868,45.56,76643.8843,0.0,0.58056,0.00011,30.83264]
[1776769806915,45.56,76643.8843,0.0,0.58056,0.00011,30.83264]
[1776769807287,45.56,76643.8843,0.0,0.58056,0.00011,30.83264]
[1776769807346,45.56,76643.8843,0.0,0.58056,0.00011,30.83264]
[1776769807371,45.56,76643.8843,0.0,0.58056,0.00011,30.83264]
[1776769808354,45.56,76610.4929,0.0,0.57693,0.00011,30.87612]
[1776769808581,45.56,76610.4929,0.0,0.57693,0.00011,30.87612]
[1776769811357,45.56,76602.0786,0.0,0.57601,0.00011,30.88669]
[1776769812396,45.56,76602.0786,0.0,0.57601,0.00011,30.88669]
[1776769812911,45.56,76602.4786,0.0,0.57605,0.00011,30.8862]
[1776769813161,45.56,76602.4786,0.0,0.57605,0.00011,30.8862]
[1776769813265,45.56,76602.4786,0.0,0.57605,0.00011,30.8862]
[1776769813479,45.56,76602.4786,0.0,0.57605,0.00011,30.8862]
[1776769813602,45.56,76602.4786,0.0,0.57605,0.00011,30.8862]
[1776769813618,45.56,76602.4786,0.0,0.57605,0.00011,30.8862]
[1776769814368,45.56,76579.4086,0.0,0.57353,0.00011,30.91431]
[1776769819373,45.56,76578.09,0.0,0.57339,0.00011,30.91583]
[1776769821771,45.56,76575.0229,0.0,0.57306,0.00011,30.91945]
[1776769825407,45.56,76580.1357,0.0,0.57362,0.00011,30.91333]
[1776769826190,45.56,76580.1357,0.0,0.57362,0.00011,30.91333]
[1776769829053,45.55,76578.2729,0.0,0.57342,0.00011,30.91552]
[1776769830146,45.55,76573.0329,0.0,0.57285,0.00011,30.92172]
[1776769830161,45.55,76573.0329,0.0,0.57285,0.00011,30.92172]
[1776769830189,45.55,76573.0329,0.0,0.57285,0.00011,30.92172]
[1776769830296,45.55,76573.0329,0.0,0.57285,0.00011,30.92172]
[1776769835390,45.55,76571.3643,0.0,0.57267,0.00011,30.92078]
[1776769835926,45.55,76571.3643,0.0,0.57267,0.00011,30.92078]
[1776769836034,45.55,76571.3643,0.0,0.57267,0.00011,30.92078]
[1776769836082,45.55,76571.3643,0.0,0.57267,0.00011,30.92078]
[1776769836165,45.55,76571.3643,0.0,0.57267,0.00011,30.92078]
[1776769836373,45.55,76571.3643,0.0,0.57267,0.00011,30.92078]
[1776769836473,45.55,76571.3643,0.0,0.57267,0.00011,30.92078]
[1776769837391,45.55,76565.1286,0.0,0.57199,0.00011,30.92804]
[1776769838392,45.55,76575.46,0.0,0.57312,0.00011,30.91592]
[1776769841153,45.55,76576.6229,0.0,0.57325,0.00011,30.91453]
[1776769841181,45.55,76576.6229,0.0,0.57325,0.00011,30.91453]
[1776769841274,45.55,76576.6229,0.0,0.57325,0.00011,30.91452]
[1776769842244,45.55,76576.6229,0.0,0.57325,0.00011,30.91452]
[1776769842326,45.55,76576.6229,0.0,0.57325,0.00011,30.91452]
[1776769842401,45.55,76579.1929,0.0,0.57353,0.00011,30.91145]
[1776769844985,45.55,76580.2014,0.0,0.57365,0.00011,30.91023]
[1776769845040,45.55,76580.2014,0.0,0.57365,0.00011,30.91023]
[1776769845404,45.54,76579.8586,0.0,0.57361,0.00011,30.91064]
[1776769845638,45.54,76579.8586,0.0,0.57361,0.00011,30.91064]
[1776769846405,45.54,76580.67,0.0,0.5737,0.00011,30.90966]
[1776769847259,45.54,76580.67,0.0,0.5737,0.00011,30.90966]
[1776769847790,45.54,76580.67,0.0,0.5737,0.00011,30.90965]
[1776769853412,45.54,76576.4371,0.0,0.57324,0.00011,30.91464]
[1776769853828,45.54,76576.4371,0.0,0.57324,0.00011,30.91464]
[1776769853832,45.54,76576.4371,0.0,0.57324,0.00011,30.91464]
[1776769853876,45.54,76576.4371,0.0,0.57324,0.00011,30.91464]
[1776769854269,45.54,76576.4371,0.0,0.57324,0.00011,30.91464]
[1776769855073,45.54,76576.4371,0.0,0.57324,0.00011,30.91464]
[1776769855423,45.54,76575.2214,0.0,0.57311,0.00011,30.91607]
[1776769856424,45.54,76537.6057,0.0,0.56899,0.00011,30.95891]
[1776769858049,45.54,76537.6057,0.0,0.56899,0.00011,30.9589]
[1776769858914,45.54,76537.6057,0.0,0.56899,0.00011,30.9589]
[1776769861245,45.54,76537.6057,0.0,0.56899,0.00011,30.9589]
[1776769861750,45.54,76524.0314,0.0,0.56751,0.00011,30.97357]
[1776769862881,45.54,76524.0314,0.0,0.56751,0.00011,30.97357]
[1776769864634,45.54,76527.5971,0.0,0.5679,0.00011,30.96977]
[1776769864730,45.54,76527.5971,0.0,0.5679,0.00011,30.96977]
[1776769866179,45.54,76527.5971,0.0,0.5679,0.00011,30.96977]
[1776769866428,45.54,76527.5971,0.0,0.5679,0.00011,30.96977]
[1776769866435,45.54,76528.4943,0.0,0.568,0.00011,30.96879]
[1776769867374,45.54,76528.4943,0.0,0.568,0.00011,30.96879]
[1776769868772,45.54,76530.7429,0.0,0.56824,0.00011,30.96636]
[1776769869438,45.54,76510.5586,0.0,0.56603,0.00011,30.98766]
[1776769870317,45.54,76510.5586,0.0,0.56603,0.00011,30.98766]
[1776769870505,45.54,76510.5586,0.0,0.56603,0.00011,30.98766]
[1776769872441,45.54,76503.3543,0.0,0.56524,0.00011,30.99503]
[1776769872819,45.54,76503.3543,0.0,0.56524,0.00011,30.99503]
[1776769873142,45.54,76503.3543,0.0,0.56524,0.00011,30.99503]
[1776769873222,45.54,76503.3543,0.0,0.56524,0.00011,30.99503]
[1776769874849,45.54,76503.3543,0.0,0.56524,0.00011,30.99501]
[1776769877870,45.53,76471.4814,0.0,0.56174,0.00011,31.02612]
[1776769879374,45.53,76471.4814,0.0,0.56174,0.00011,31.02612]
[1776769879404,45.53,76471.4814,0.0,0.56174,0.00011,31.02612]
[1776769879437,45.53,76471.4814,0.0,0.56174,0.00011,31.02612]
[1776769880380,45.53,76474.0814,0.0,0.56203,0.00011,31.02366]
[1776769880603,45.53,76474.0814,0.0,0.56203,0.00011,31.02364]
[1776769880610,45.53,76474.0814,0.0,0.56203,0.00011,31.02364]
[1776769880721,45.53,76474.0814,0.0,0.56203,0.00011,31.02364]
[1776769880994,45.53,76474.0814,0.0,0.56203,0.00011,31.02364]
[1776769881036,45.53,76474.0814,0.0,0.56203,0.00011,31.02363]
[1776769881806,45.53,76474.0814,0.0,0.56203,0.00011,31.02363]
[1776769881909,45.53,76474.0814,0.0,0.56203,0.00011,31.02361]
[1776769882610,45.53,76474.0814,0.0,0.56203,0.00011,31.02361]
[1776769882674,45.53,76474.0814,0.0,0.56203,0.00011,31.02361]
[1776769883007,45.53,76474.0814,0.0,0.56203,0.00011,31.02361]
[1776769883315,45.53,76474.0814,0.0,0.56203,0.00011,31.02361]
[1776769883675,45.53,76474.0814,0.0,0.56203,0.00011,31.0236]
[1776769883923,45.53,76474.0814,0.0,0.56203,0.00011,31.02358]
[1776769884934,45.52,76461.6986,0.0,0.56067,0.00011,31.0351]
[1776769886239,45.52,76461.6986,0.0,0.56067,0.00011,31.0351]
[1776769886457,45.52,76470.1229,0.0,0.5616,0.00011,31.02728]
[1776769887262,45.52,76470.1229,0.0,0.5616,0.00011,31.02728]
[1776769887386,45.52,76470.1229,0.0,0.5616,0.00011,31.02728]
[1776769887458,45.52,76466.5829,0.0,0.56121,0.00011,31.03057]
[1776769889752,45.52,76465.6743,0.0,0.56112,0.00011,31.03138]
[1776769889965,45.52,76465.6743,0.0,0.56112,0.00011,31.03137]
[1776769891029,45.52,76465.6743,0.0,0.56112,0.00011,31.03137]
[1776769891053,45.52,76465.6743,0.0,0.56112,0.00011,31.03137]
[1776769893028,45.52,76465.6743,0.0,0.56112,0.00011,31.02853]
[1776769893173,45.52,76465.6743,0.0,0.56112,0.00011,31.02853]
[1776769893993,45.52,76495.4971,0.0,0.5644,0.00011,30.99984]
[1776769898328,45.52,76499.44,0.0,0.56483,0.00011,30.99589]
[1776769899799,45.52,76499.44,0.0,0.56483,0.00011,30.99589]
[1776769899853,45.52,76499.44,0.0,0.56483,0.00011,30.99589]
[1776769900394,45.52,76499.44,0.0,0.56483,0.00011,30.99589]
[1776769900518,45.52,76499.44,0.0,0.56483,0.00011,30.99589]
[1776769900471,45.52,76498.1771,0.0,0.5647,0.00011,30.99715]
[1776769901390,45.52,76498.1771,0.0,0.5647,0.00011,30.99715]
[1776769901465,45.52,76498.1771,0.0,0.5647,0.00011,30.99715]
[1776769901471,45.52,76498.1771,0.0,0.5647,0.00011,30.99715]
[1776769901610,45.52,76498.1771,0.0,0.5647,0.00011,30.99715]
[1776769902213,45.51,76498.1771,0.0,0.5647,0.00011,30.99712]
[1776769903094,45.51,76381.1371,0.0,0.5518,0.00011,31.09829]
[1776769904923,45.51,76381.1371,0.0,0.5518,0.00011,31.09828]
[1776769905108,45.51,76381.1371,0.0,0.5518,0.00011,31.09828]
[1776769906022,45.51,76381.1371,0.0,0.5518,0.00011,31.09828]
[1776769906201,45.51,76381.1371,0.0,0.5518,0.00011,31.09828]
[1776769906335,45.51,76381.1371,0.0,0.5518,0.00011,31.09828]
[1776769907481,45.51,76388.8386,0.0,0.55265,0.00011,31.09261]
[1776769907704,45.51,76388.8386,0.0,0.55265,0.00011,31.09261]
[1776769908048,45.51,76388.8386,0.0,0.55265,0.00011,31.09261]
[1776769908062,45.51,76388.8386,0.0,0.55265,0.00011,31.09261]
[1776769908465,45.51,76388.8386,0.0,0.55265,0.00011,31.09261]
[1776769909196,45.51,76388.8386,0.0,0.55265,0.00011,31.09261]
[1776769909546,45.51,76388.8386,0.0,0.55265,0.00011,31.0926]
[1776769913164,45.51,76400.3214,0.0,0.55392,0.00011,31.08389]
[1776769917566,45.5,76405.63,0.0,0.55451,0.00011,31.07975]
[1776769917937,45.5,76405.63,0.0,0.55451,0.00011,31.07975]
[1776769922121,45.5,76409.2729,0.0,0.55492,0.00011,31.07686]
[1776769922227,45.5,76409.2729,0.0,0.55492,0.00011,31.07686]
[1776769922572,45.5,76409.2729,0.0,0.55492,0.00011,31.07686]
[1776769923489,45.5,76409.2729,0.0,0.55492,0.00011,31.07686]
[1776769926084,45.5,76407.0386,0.0,0.55467,0.00011,31.07861]
[1776769930283,45.5,76413.2129,0.0,0.55535,0.00011,31.07369]
[1776769934948,45.5,76412.6171,0.0,0.55529,0.00011,31.07415]
[1776769935318,45.5,76412.6171,0.0,0.55529,0.00011,31.07414]
[1776769935843,45.5,76412.6171,0.0,0.55529,0.00011,31.07414]
[1776769936325,45.5,76412.6171,0.0,0.55529,0.00011,31.07414]
[1776769937448,45.5,76412.6171,0.0,0.55529,0.00011,31.07414]
[1776769937508,45.5,76412.6171,0.0,0.55529,0.00011,31.07414]
[1776769937526,45.5,76416.0786,0.0,0.55567,0.00011,31.07135]
[1776769937640,45.5,76416.0786,0.0,0.55567,0.00011,31.07135]
[1776769940529,45.49,76402.43,0.0,0.55417,0.00011,31.08216]
[1776769940921,45.49,76402.43,0.0,0.55417,0.00011,31.08216]
[1776769941045,45.49,76402.43,0.0,0.55417,0.00011,31.08216]
[1776769942662,45.49,76407.9557,0.0,0.55478,0.00011,31.07782]
[1776769943004,45.49,76407.9557,0.0,0.55478,0.00011,31.07782]
[1776769944394,45.49,76399.1286,0.0,0.5538,0.00011,31.08469]
[1776769947419,45.49,76397.9471,0.0,0.55367,0.00011,31.08559]
[1776769947585,45.49,76397.9471,0.0,0.55368,0.00011,31.08558]
[1776769948322,45.49,76397.9471,0.0,0.55368,0.00011,31.08558]
[1776769948440,45.49,76397.9471,0.0,0.55368,0.00011,31.08558]
[1776769948473,45.49,76397.9471,0.0,0.55368,0.00011,31.08558]
[1776769948543,45.49,76397.9471,0.0,0.55368,0.00011,31.08558]
[1776769948544,45.49,76390.9586,0.0,0.5529,0.00011,31.09087]
[1776769948700,45.49,76390.9586,0.0,0.5529,0.00011,31.09087]
[1776769948755,45.49,76390.9586,0.0,0.5529,0.00011,31.09087]
[1776769950445,45.49,76390.9586,0.0,0.5529,0.00011,31.09085]
[1776769950705,45.49,76390.9586,0.0,0.5529,0.00011,31.09085]
[1776769950862,45.49,76390.9586,0.0,0.5529,0.00011,31.09085]
[1776769951549,45.49,76365.1486,0.0,0.55005,0.00011,31.10656]
[1776769952027,45.49,76365.1486,0.0,0.55005,0.00011,31.10656]
[1776769953656,45.49,76362.9229,0.0,0.54981,0.00011,31.10808]
[1776769954167,45.49,76362.9229,0.0,0.54981,0.00011,31.10808]
[1776769954788,45.49,76362.9229,0.0,0.54981,0.00011,31.10808]
[1776769954841,45.49,76362.9229,0.0,0.54981,0.00011,31.10808]
[1776769955215,45.49,76362.9229,0.0,0.54981,0.00011,31.10808]
[1776769956279,45.48,76362.9229,0.0,0.54981,0.00011,31.10807]
[1776769956895,45.48,76362.9229,0.0,0.54981,0.00011,31.10806]
[1776769957647,45.48,76362.9229,0.0,0.54981,0.00011,31.10805]
[1776769957950,45.48,76362.9229,0.0,0.54981,0.00011,31.10805]
[1776769957963,45.48,76362.9229,0.0,0.54981,0.00011,31.10805]
[1776769958303,45.48,76362.9229,0.0,0.54981,0.00011,31.10805]
[1776769958693,45.48,76362.9229,0.0,0.54981,0.00011,31.10805]
[1776769960159,45.48,76362.9229,0.0,0.54981,0.00011,31.10804]
[1776769960339,45.48,76362.9229,0.0,0.54981,0.00011,31.10804]
[1776769960692,45.48,76362.9229,0.0,0.54981,0.00011,31.10803]
[1776769961273,45.48,76362.9229,0.0,0.54981,0.00011,31.10803]
[1776769961306,45.48,76362.9229,0.0,0.54981,0.00011,31.10803]
[1776769961316,45.48,76362.9229,0.0,0.54981,0.00011,31.10803]
[1776769961327,45.48,76362.9229,0.0,0.54981,0.00011,31.10803]
[1776769961414,45.48,76362.9229,0.0,0.54981,0.00011,31.10803]
[1776769961478,45.48,76362.9229,0.0,0.54981,0.00011,31.10803]
[1776769963177,45.48,76362.9229,0.0,0.54981,0.00011,31.10802]
[1776769963600,45.48,76362.9229,0.0,0.54981,0.00011,31.10802]
[1776769963906,45.48,76362.9229,0.0,0.54981,0.00011,31.10802]
[1776769964161,45.48,76362.9229,0.0,0.54981,0.00011,31.10802]
[1776769965549,45.48,76349.0586,0.0,0.54828,0.00011,31.11724]
[1776769967652,45.47,76350.8271,0.0,0.54848,0.00011,31.11607]
[1776769968213,45.47,76350.8271,0.0,0.54848,0.00011,31.11607]
[1776769968265,45.47,76350.8271,0.0,0.54848,0.00011,31.11607]
[1776769968332,45.47,76350.8271,0.0,0.54848,0.00011,31.11607]
[1776769968449,45.47,76350.8271,0.0,0.54848,0.00011,31.11607]
[1776769968483,45.47,76350.8271,0.0,0.54848,0.00011,31.11607]
[1776769968576,45.47,76350.8271,0.0,0.54848,0.00011,31.11606]
[1776769968588,45.47,76350.8271,0.0,0.54848,0.00011,31.11606]
[1776769968600,45.47,76350.8271,0.0,0.54848,0.00011,31.11606]
[1776769969229,45.47,76350.8271,0.0,0.54848,0.00011,31.11606]
[1776769970037,45.47,76350.8271,0.0,0.54848,0.00011,31.11605]
[1776769972587,45.47,76350.2229,0.0,0.54841,0.00011,31.11645]
[1776769973470,45.47,76350.2229,0.0,0.54841,0.00011,31.11645]
[1776769978576,45.47,76360.1386,0.0,0.54951,0.00011,31.10984]
[1776769980013,45.47,76355.1786,0.0,0.54896,0.00011,31.11316]
[1776769980721,45.46,76355.1786,0.0,0.54896,0.00011,31.11315]
[1776769981653,45.46,76354.6686,0.0,0.54891,0.00011,31.11348]
[1776769983681,45.46,76354.6629,0.0,0.54891,0.00011,31.11347]
[1776769984368,45.46,76354.6629,0.0,0.54891,0.00011,31.11347]
[1776769986767,45.46,76356.1471,0.0,0.54908,0.00011,31.11245]
[1776769986825,45.46,76356.1471,0.0,0.54908,0.00011,31.11245]
[1776769987223,45.46,76356.1471,0.0,0.54908,0.00011,31.11245]
[1776769987755,45.45,76356.1471,0.0,0.54908,0.00011,31.11244]
[1776769988961,45.45,76360.4386,0.0,0.54955,0.00011,31.10956]
[1776769990409,45.45,76360.4386,0.0,0.54955,0.00011,31.10955]
[1776769990817,45.45,76360.4386,0.0,0.54955,0.00011,31.10955]
[1776769991555,45.45,76360.4386,0.0,0.54955,0.00011,31.10955]
[1776769991592,45.45,76382.4114,0.0,0.55199,0.00011,31.09408]
[1776769992593,45.45,76388.7657,0.0,0.55269,0.00011,31.08938]
[1776769993313,45.45,76388.7657,0.0,0.55269,0.00011,31.08938]
[1776769993671,45.45,76388.7657,0.0,0.55269,0.00011,31.08938]
[1776769994213,45.45,76388.7657,0.0,0.55269,0.00011,31.08937]
[1776769994680,45.45,76388.7657,0.0,0.55269,0.00011,31.08937]
[1776769994846,45.45,76388.7657,0.0,0.55269,0.00011,31.08937]
[1776769996597,45.45,76398.6429,0.0,0.55379,0.00011,31.08188]
[1776770000766,45.45,76402.5414,0.0,0.55422,0.00011,31.07885]
[1776770005806,45.44,76404.8457,0.0,0.55448,0.00011,31.07703]
[1776770005947,45.44,76404.8457,0.0,0.55448,0.00011,31.07703]
[1776770006077,45.44,76404.8457,0.0,0.55448,0.00011,31.07703]
[1776770006138,45.44,76404.8457,0.0,0.55448,0.00011,31.07703]
[1776770007351,45.44,76404.8457,0.0,0.55448,0.00011,31.07703]
[1776770007365,45.44,76404.8457,0.0,0.55448,0.00011,31.07703]
[1776770007474,45.44,76404.8457,0.0,0.55448,0.00011,31.07703]
[1776770007490,45.44,76404.8457,0.0,0.55448,0.00011,31.07703]
[1776770007957,45.44,76404.8457,0.0,0.55448,0.00011,31.07702]
[1776770008916,45.44,76404.8457,0.0,0.55448,0.00011,31.07701]
[1776770009384,45.44,76404.8457,0.0,0.55448,0.00011,31.07701]
[1776770009883,45.44,76404.8457,0.0,0.55448,0.00011,31.07701]
[1776770010188,45.44,76404.8457,0.0,0.55448,0.00011,31.07701]
[1776770010558,45.44,76404.8457,0.0,0.55448,0.00011,31.07701]
[1776770010869,45.44,76401.6129,0.0,0.55412,0.00011,31.07953]
[1776770013166,45.44,76396.42,0.0,0.55355,0.00011,31.0807]
[1776770013500,45.44,76396.42,0.0,0.55355,0.00011,31.0807]
[1776770013811,45.44,76396.42,0.0,0.55355,0.00011,31.08069]
[1776770015170,45.44,76396.2214,0.0,0.55353,0.00011,31.08084]
[1776770015249,45.44,76396.2214,0.0,0.55353,0.00011,31.08083]
[1776770018565,45.44,76396.5643,0.0,0.55357,0.00011,31.08056]
[1776770020207,45.44,76396.6343,0.0,0.55358,0.00011,31.0805]
[1776770020222,45.44,76396.6343,0.0,0.55358,0.00011,31.0805]
[1776770020245,45.44,76396.6343,0.0,0.55358,0.00011,31.0805]
[1776770020306,45.44,76396.6343,0.0,0.55358,0.00011,31.0805]
[1776770020423,45.44,76396.6343,0.0,0.55358,0.00011,31.0805]
[1776770022950,45.43,76383.9371,0.0,0.55217,0.00011,31.08999]
[1776770023975,45.43,76383.9371,0.0,0.55217,0.00011,31.08999]
[1776770026978,45.43,76373.2586,0.0,0.55099,0.00011,31.09768]
[1776770028575,45.43,76373.2586,0.0,0.55099,0.00011,31.09768]
[1776770028662,45.43,76369.0114,0.0,0.55052,0.00011,31.10067]
[1776770031006,45.43,76376.8471,0.0,0.55139,0.00011,31.0951]
[1776770032166,45.43,76376.8471,0.0,0.55139,0.00011,31.0951]
[1776770034037,45.42,76376.8471,0.0,0.5514,0.00011,31.09508]
[1776770034166,45.42,76376.8471,0.0,0.5514,0.00011,31.09508]
[1776770034256,45.42,76376.8471,0.0,0.5514,0.00011,31.09508]
[1776770035035,45.42,76388.1486,0.0,0.55265,0.00011,31.0868]
[1776770036042,45.42,76395.9829,0.0,0.55352,0.00011,31.08089]
[1776770037049,45.42,76407.0086,0.0,0.55474,0.00011,31.07231]
[1776770037917,45.42,76407.0086,0.0,0.55474,0.00011,31.07231]
[1776770040897,45.42,76408.9314,0.0,0.55495,0.00011,31.07078]
[1776770046114,45.42,76405.4157,0.0,0.55456,0.00011,31.07355]
[1776770047331,45.42,76405.4157,0.0,0.55456,0.00011,31.07355]
[1776770047485,45.42,76405.4157,0.0,0.55456,0.00011,31.07355]
[1776770047538,45.42,76405.4157,0.0,0.55456,0.00011,31.07355]
[1776770047668,45.42,76405.4157,0.0,0.55456,0.00011,31.07355]
[1776770048056,45.42,76405.4157,0.0,0.55456,0.00011,31.07355]
[1776770048399,45.42,76405.4157,0.0,0.55456,0.00011,31.07355]
[1776770048487,45.42,76405.4157,0.0,0.55456,0.00011,31.07355]
[1776770049135,45.42,76405.4157,0.0,0.55456,0.00011,31.07354]
[1776770050144,45.42,76429.7657,0.0,0.55726,0.00011,31.05366]
[1776770050989,45.42,76429.7657,0.0,0.55726,0.00011,31.05366]
[1776770053163,45.42,76439.32,0.0,0.55831,0.00011,31.04549]
[1776770058199,45.42,76438.3657,0.0,0.5582,0.00011,31.04632]
[1776770061260,45.42,76437.2743,0.0,0.55808,0.00011,31.04728]
[1776770061265,45.42,76437.2743,0.0,0.55808,0.00011,31.04728]
[1776770062864,45.42,76439.3686,0.0,0.55831,0.00011,31.04547]
[1776770068269,45.43,76436.7429,0.0,0.55802,0.00011,31.04776]
[1776770073304,45.43,76439.6314,0.0,0.55834,0.00011,31.04246]
[1776770078338,45.43,76443.9543,0.0,0.55882,0.00011,31.03871]
[1776770082367,45.43,76437.82,0.0,0.55814,0.00011,31.04407]
[1776770085073,45.43,76436.5171,0.0,0.55799,0.00011,31.0452]
[1776770085388,45.43,76436.5171,0.0,0.55799,0.00011,31.04521]
[1776770088563,45.43,76436.2243,0.0,0.55796,0.00011,31.04547]
[1776770088654,45.43,76436.2243,0.0,0.55796,0.00011,31.04547]
[1776770092437,45.43,76444.9686,0.0,0.55893,0.00011,31.03786]
[1776770092921,45.43,76444.9686,0.0,0.55893,0.00011,31.03786]
[1776770093625,45.43,76444.9686,0.0,0.55893,0.00011,31.03786]
[1776770093641,45.43,76444.9686,0.0,0.55893,0.00011,31.03786]
[1776770093758,45.43,76444.9686,0.0,0.55893,0.00011,31.03786]
[1776770094451,45.43,76444.9686,0.0,0.55893,0.00011,31.03786]
[1776770095458,45.43,76423.8371,0.0,0.55659,0.00011,31.05595]
[1776770097472,45.43,76414.7329,0.0,0.55558,0.00011,31.06341]
[1776770101150,45.43,76416.9971,0.0,0.55583,0.00011,31.06158]
[1776770102752,45.44,76422.6686,0.0,0.55646,0.00011,31.05692]
[1776770103185,45.44,76422.6686,0.0,0.55646,0.00011,31.05692]
[1776770103212,45.44,76422.6686,0.0,0.55646,0.00011,31.05692]
[1776770103304,45.44,76422.6686,0.0,0.55646,0.00011,31.05692]
[1776770104455,45.44,76422.6686,0.0,0.55646,0.00011,31.05692]
[1776770104508,45.44,76422.6686,0.0,0.55646,0.00011,31.05692]
[1776770104521,45.44,76422.6686,0.0,0.55646,0.00011,31.05693]
[1776770108045,45.44,76424.5029,0.0,0.55666,0.00011,31.05541]
[1776770108369,45.44,76424.5029,0.0,0.55666,0.00011,31.05541]
[1776770108404,45.44,76424.5029,0.0,0.55666,0.00011,31.05541]
[1776770108419,45.44,76424.5029,0.0,0.55666,0.00011,31.05541]
[1776770108436,45.44,76424.5029,0.0,0.55666,0.00011,31.05541]
[1776770108549,45.44,76424.5029,0.0,0.55666,0.00011,31.05541]
[1776770108751,45.44,76424.5029,0.0,0.55666,0.00011,31.05541]
[1776770109556,45.44,76424.5029,0.0,0.55666,0.00011,31.05541]
[1776770110563,45.44,76401.3214,0.0,0.5541,0.00011,31.07405]
[1776770112345,45.43,76401.3214,0.0,0.5541,0.00011,31.07405]
[1776770112559,45.43,76401.3214,0.0,0.5541,0.00011,31.07405]
[1776770112677,45.43,76401.3214,0.0,0.5541,0.00011,31.07405]
[1776770114591,45.43,76391.8457,0.0,0.55305,0.00011,31.08128]
[1776770117015,45.43,76387.9957,0.0,0.55263,0.00011,31.08416]
[1776770118622,45.43,76395.8043,0.0,0.55349,0.00011,31.07826]
[1776770120442,45.43,76395.8043,0.0,0.55349,0.00011,31.07825]
[1776770120903,45.43,76395.8043,0.0,0.55349,0.00011,31.07824]
[1776770120948,45.43,76395.8043,0.0,0.55349,0.00011,31.07824]
[1776770121084,45.43,76395.8043,0.0,0.55349,0.00011,31.07824]
[1776770121106,45.43,76395.8043,0.0,0.55349,0.00011,31.07824]
[1776770121421,45.43,76395.8043,0.0,0.55349,0.00011,31.07824]
[1776770121643,45.43,76395.8043,0.0,0.5535,0.00011,31.07824]
[1776770121833,45.43,76395.8043,0.0,0.5535,0.00011,31.07824]
[1776770122728,45.43,76367.0971,0.0,0.55032,0.00011,31.09916]
[1776770122936,45.43,76367.0971,0.0,0.55032,0.00011,31.09916]
[1776770123069,45.43,76367.0971,0.0,0.55032,0.00011,31.09916]
[1776770123298,45.43,76367.0971,0.0,0.55032,0.00011,31.09916]
[1776770123420,45.43,76367.0971,0.0,0.55032,0.00011,31.09916]
[1776770124701,45.43,76367.0971,0.0,0.55032,0.00011,31.09916]
[1776770124730,45.43,76357.2186,0.0,0.54922,0.00011,31.1059]
[1776770125052,45.43,76357.2186,0.0,0.54922,0.00011,31.1059]
[1776770125671,45.43,76357.2186,0.0,0.54922,0.00011,31.1059]
[1776770125793,45.43,76357.2186,0.0,0.54922,0.00011,31.1059]
[1776770129506,45.42,76362.5786,0.0,0.54982,0.00011,31.10226]
[1776770129556,45.42,76362.5786,0.0,0.54982,0.00011,31.10226]
[1776770129699,45.42,76362.5786,0.0,0.54982,0.00011,31.10226]
[1776770129933,45.42,76362.5786,0.0,0.54982,0.00011,31.10226]
[1776770130706,45.42,76362.5786,0.0,0.54982,0.00011,31.10226]
[1776770130857,45.42,76362.5786,0.0,0.54982,0.00011,31.10226]
[1776770131540,45.42,76362.5786,0.0,0.54982,0.00011,31.10226]
[1776770131649,45.42,76362.5786,0.0,0.54982,0.00011,31.10226]
[1776770131713,45.42,76362.5786,0.0,0.54982,0.00011,31.09944]
[1776770131998,45.42,76362.5786,0.0,0.54982,0.00011,31.09944]
[1776770132236,45.42,76362.5786,0.0,0.54982,0.00011,31.09944]
[1776770132720,45.43,76362.5786,0.0,0.54982,0.00011,31.09944]
[1776770132865,45.43,76362.5786,0.0,0.54982,0.00011,31.09944]
[1776770133330,45.43,76362.5786,0.0,0.54982,0.00011,31.09944]
[1776770134454,45.43,76362.5786,0.0,0.54982,0.00011,31.09945]
[1776770136451,45.43,76360.9914,0.0,0.54964,0.00011,31.10053]
[1776770136751,45.43,76360.9914,0.0,0.54964,0.00011,31.10054]
[1776770136793,45.43,76360.9914,0.0,0.54964,0.00011,31.10054]
[1776770136820,45.43,76360.9914,0.0,0.54964,0.00011,31.10054]
[1776770137743,45.43,76357.7543,0.0,0.54928,0.00011,31.10273]
[1776770137863,45.43,76357.7543,0.0,0.54928,0.00011,31.10273]
[1776770137959,45.43,76357.7543,0.0,0.54928,0.00011,31.10273]
[1776770138737,45.43,76357.7543,0.0,0.54928,0.00011,31.10273]
[1776770138744,45.43,76354.7357,0.0,0.54895,0.00011,31.10475]
[1776770143749,45.43,76358.2071,0.0,0.54933,0.00011,31.10244]
[1776770145894,45.43,76358.31,0.0,0.54934,0.00011,31.10238]
[1776770150756,45.43,76367.8186,0.0,0.55039,0.00011,31.09589]
[1776770152498,45.43,76369.0271,0.0,0.55053,0.00011,31.09504]
[1776770154760,45.43,76380.02,0.0,0.55175,0.00011,31.0872]
[1776770159765,45.43,76385.8957,0.0,0.5524,0.00011,31.08286]
[1776770160815,45.43,76386.37,0.0,0.55245,0.00011,31.0825]
[1776770160883,45.43,76386.37,0.0,0.55245,0.00011,31.0825]
[1776770160974,45.43,76386.37,0.0,0.55245,0.00011,31.0825]
[1776770161098,45.43,76386.37,0.0,0.55245,0.00011,31.0825]
[1776770161222,45.43,76386.37,0.0,0.55245,0.00011,31.0825]
[1776770161284,45.43,76386.37,0.0,0.55245,0.00011,31.0825]
[1776770161412,45.43,76386.37,0.0,0.55245,0.00011,31.0825]
[1776770161551,45.43,76386.37,0.0,0.55245,0.00011,31.0825]
[1776770162245,45.43,76386.37,0.0,0.55246,0.00011,31.08249]
[1776770162264,45.43,76386.37,0.0,0.55246,0.00011,31.08249]
[1776770162407,45.43,76386.37,0.0,0.55246,0.00011,31.08249]
[1776770162434,45.43,76386.37,0.0,0.55246,0.00011,31.08249]
[1776770162450,45.42,76386.37,0.0,0.55246,0.00011,31.08249]
[1776770164770,45.42,76406.8814,0.0,0.55473,0.00011,31.06677]
[1776770168008,45.42,76408.9929,0.0,0.55496,0.00011,31.06509]
[1776770169617,45.42,76408.9929,0.0,0.55496,0.00011,31.06509]
[1776770169639,45.42,76408.9929,0.0,0.55496,0.00011,31.06509]
[1776770170709,45.42,76408.9929,0.0,0.55496,0.00011,31.06509]
[1776770170776,45.42,76411.2814,0.0,0.55522,0.00011,31.06326]
[1776770175780,45.42,76410.1143,0.0,0.55509,0.00011,31.06418]
[1776770179140,45.42,76412.5286,0.0,0.55535,0.00011,31.06225]
[1776770179157,45.42,76412.5286,0.0,0.55535,0.00011,31.06225]
[1776770179403,45.42,76412.5286,0.0,0.55535,0.00011,31.06225]
[1776770184789,45.42,76413.9857,0.0,0.55552,0.00011,31.06107]
[1776770186904,45.42,76418.2529,0.0,0.55599,0.00011,31.0576]
[1776770187792,45.42,76422.3757,0.0,0.55644,0.00011,31.05421]
[1776770188479,45.42,76422.3757,0.0,0.55644,0.00011,31.05421]
[1776770188517,45.42,76422.3757,0.0,0.55644,0.00011,31.05421]
[1776770194147,45.42,76420.9414,0.0,0.55629,0.00011,31.05258]
[1776770195934,45.42,76421.0143,0.0,0.55629,0.00011,31.05252]
[1776770196161,45.42,76421.0143,0.0,0.55629,0.00011,31.05253]
[1776770197889,45.42,76421.0143,0.0,0.55629,0.00011,31.05253]
[1776770199182,45.42,76427.1743,0.0,0.55698,0.00011,31.04741]
[1776770204217,45.42,76434.9614,0.0,0.55784,0.00011,31.0408]
[1776770209252,45.42,76434.8329,0.0,0.55782,0.00011,31.04091]
[1776770210624,45.42,76434.8329,0.0,0.55782,0.00011,31.04091]
[1776770214287,45.42,76440.9543,0.0,0.5585,0.00011,31.03561]
[1776770219322,45.42,76438.6957,0.0,0.55825,0.00011,31.03756]
[1776770224356,45.42,76440.1186,0.0,0.55841,0.00011,31.03633]
[1776770225251,45.42,76440.1186,0.0,0.55841,0.00011,31.03633]
[1776770230407,45.43,76434.7971,0.0,0.55782,0.00011,31.04095]
[1776770235442,45.43,76434.4814,0.0,0.55778,0.00011,31.04122]
[1776770240477,45.43,76438.5686,0.0,0.55823,0.00011,31.0377]
[1776770245512,45.43,76439.0529,0.0,0.55829,0.00011,31.03729]
[1776770250547,45.43,76434.1943,0.0,0.55775,0.00011,31.0415]
[1776770255582,45.43,76435.5343,0.0,0.5579,0.00011,31.03753]
[1776770259610,45.43,76442.2014,0.0,0.55863,0.00011,31.03175]
[1776770259996,45.43,76442.2014,0.0,0.55863,0.00011,31.03175]
[1776770260098,45.43,76442.2014,0.0,0.55863,0.00011,31.03175]
[1776770260458,45.43,76442.2014,0.0,0.55863,0.00011,31.03175]
[1776770260502,45.43,76442.2014,0.0,0.55863,0.00011,31.03175]
[1776770261624,45.43,76444.0729,0.0,0.55884,0.00011,31.03009]
[1776770262577,45.43,76444.0729,0.0,0.55884,0.00011,31.03009]
[1776770262580,45.43,76444.0729,0.0,0.55884,0.00011,31.03009]
[1776770263344,45.43,76444.0729,0.0,0.55884,0.00011,31.03008]
[1776770264645,45.43,76463.1957,0.0,0.56096,0.00011,31.01279]
[1776770267335,45.42,76463.1814,0.0,0.56096,0.00011,31.01278]
[1776770268673,45.42,76469.0086,0.0,0.5616,0.00011,31.00733]
[1776770269594,45.42,76469.0086,0.0,0.5616,0.00011,31.00733]
[1776770269598,45.42,76469.0086,0.0,0.5616,0.00011,31.00733]
[1776770269873,45.42,76469.0086,0.0,0.5616,0.00011,31.00733]
[1776770272701,45.42,76480.1414,0.0,0.56283,0.00011,30.99668]
[1776770277737,45.42,76484.5771,0.0,0.56332,0.00011,30.99235]
[1776770277919,45.42,76484.5771,0.0,0.56332,0.00011,30.99235]
[1776770280049,45.42,76487.12,0.0,0.5636,0.00011,30.98985]
[1776770285797,45.41,76486.9514,0.0,0.56359,0.00011,30.98999]
[1776770290837,45.41,76489.4386,0.0,0.56386,0.00011,30.98752]
[1776770290960,45.41,76489.4386,0.0,0.56386,0.00011,30.98752]
[1776770291844,45.41,76489.4386,0.0,0.56386,0.00011,30.98752]
[1776770293890,45.41,76490.1471,0.0,0.56394,0.00011,30.98681]
[1776770293902,45.41,76489.9743,0.0,0.56392,0.00011,30.98698]
[1776770299900,45.41,76486.3629,0.0,0.56353,0.00011,30.99052]
[1776770302383,45.41,76490.9386,0.0,0.56403,0.00011,30.986]
[1776770302459,45.41,76490.9386,0.0,0.56403,0.00011,30.98599]
[1776770305800,45.41,76496.3314,0.0,0.56463,0.00011,30.9806]
[1776770306404,45.41,76497.6,0.0,0.56477,0.00011,30.97932]
[1776770306806,45.41,76497.6,0.0,0.56477,0.00011,30.97932]
[1776770306846,45.41,76497.6,0.0,0.56477,0.00011,30.97932]
[1776770306911,45.41,76497.6,0.0,0.56476,0.00011,30.97933]
[1776770307916,45.41,76508.7343,0.0,0.56599,0.00011,30.96795]
[1776770307963,45.41,76508.7343,0.0,0.56599,0.00011,30.96795]
[1776770308917,45.41,76511.6186,0.0,0.56631,0.00011,30.96496]
[1776770311920,45.41,76505.3929,0.0,0.56563,0.00011,30.96857]
[1776770311928,45.41,76505.3929,0.0,0.56563,0.00011,30.96857]
[1776770311935,45.41,76505.3929,0.0,0.56563,0.00011,30.96857]
[1776770312681,45.41,76505.3929,0.0,0.56563,0.00011,30.96857]
[1776770312691,45.41,76505.3929,0.0,0.56563,0.00011,30.96858]
[1776770313107,45.41,76505.3929,0.0,0.56563,0.00011,30.96858]
[1776770314923,45.41,76514.0557,0.0,0.56658,0.00011,30.9596]
[1776770317926,45.41,76520.2657,0.0,0.56726,0.00011,30.95308]
[1776770320490,45.42,76518.9543,0.0,0.56711,0.00011,30.95448]
[1776770320547,45.42,76518.9543,0.0,0.56711,0.00011,30.95449]
[1776770323559,45.42,76515.2914,0.0,0.56671,0.00011,30.95837]
[1776770323619,45.42,76515.2914,0.0,0.56671,0.00011,30.95838]
[1776770324799,45.42,76515.2914,0.0,0.56671,0.00011,30.95838]
[1776770329938,45.42,76520.9114,0.0,0.56732,0.00011,30.95248]
[1776770334943,45.42,76519.9929,0.0,0.56722,0.00011,30.9535]
[1776770339948,45.43,76520.1329,0.0,0.56723,0.00011,30.9534]
[1776770344953,45.43,76514.8457,0.0,0.56665,0.00011,30.95901]
[1776770349958,45.43,76515.1257,0.0,0.56668,0.00011,30.95875]
[1776770355288,45.43,76514.9771,0.0,0.56666,0.00011,30.95895]
[1776770360329,45.44,76516.4486,0.0,0.56682,0.00011,30.95743]
[1776770365364,45.44,76516.7314,0.0,0.56684,0.00011,30.95717]
[1776770366939,45.44,76516.7314,0.0,0.56684,0.00011,30.95717]
[1776770366975,45.44,76524.9443,0.0,0.56775,0.00011,30.94846]
[1776770370289,45.44,76529.3229,0.0,0.56823,0.00011,30.94377]
[1776770375855,45.45,76533.5129,0.0,0.56868,0.00011,30.93645]
[1776770378454,45.45,76523.7271,0.0,0.56761,0.00011,30.94707]
[1776770383490,45.45,76522.8914,0.0,0.56751,0.00011,30.948]
[1776770388525,45.46,76525.5057,0.0,0.56779,0.00011,30.94526]
[1776770393561,45.46,76523.9714,0.0,0.56762,0.00011,30.94695]
[1776770398003,45.46,76525.97,0.0,0.56784,0.00011,30.94484]
[1776770400610,45.47,76531.8914,0.0,0.56849,0.00011,30.9385]
[1776770403599,45.47,76537.34,0.0,0.56908,0.00011,30.93257]
[1776770403779,45.47,76537.34,0.0,0.56908,0.00011,30.93257]
[1776770403808,45.47,76537.34,0.0,0.56908,0.00011,30.93257]
[1776770406652,45.47,76525.2643,0.0,0.56775,0.00011,30.94572]
[1776770409991,45.47,76521.9871,0.0,0.56739,0.00011,30.94923]
[1776770410026,45.47,76521.9871,0.0,0.56739,0.00011,30.94923]
[1776770410508,45.47,76521.9871,0.0,0.56739,0.00011,30.94924]
[1776770411686,45.47,76521.6314,0.0,0.56735,0.00011,30.94963]
[1776770412694,45.47,76536.7314,0.0,0.56901,0.00011,30.93332]
[1776770413701,45.47,76545.1957,0.0,0.56994,0.00011,30.92394]
[1776770416975,45.47,76544.6143,0.0,0.56987,0.00011,30.9246]
[1776770417029,45.48,76544.7571,0.0,0.56989,0.00011,30.92445]
[1776770417395,45.48,76544.7571,0.0,0.56989,0.00011,30.92445]
[1776770418077,45.48,76545.5471,0.0,0.56998,0.00011,30.92356]
[1776770419661,45.48,76545.5471,0.0,0.56998,0.00011,30.92357]
[1776770419735,45.48,76545.5471,0.0,0.56998,0.00011,30.92357]
[1776770421760,45.47,76555.2786,0.0,0.57104,0.00011,30.91254]
[1776770423777,45.47,76563.3686,0.0,0.57193,0.00011,30.9032]
[1776770427807,45.47,76557.3043,0.0,0.57127,0.00011,30.91018]
[1776770432844,45.47,76554.5057,0.0,0.57097,0.00011,30.91054]
[1776770438050,45.47,76553.85,0.0,0.5709,0.00011,30.91126]
[1776770439055,45.47,76553.85,0.0,0.5709,0.00011,30.91125]
[1776770439130,45.47,76553.85,0.0,0.5709,0.00011,30.91125]
[1776770439654,45.47,76553.85,0.0,0.5709,0.00011,30.91125]
[1776770439920,45.47,76553.85,0.0,0.5709,0.00011,30.91125]
[1776770448956,45.47,76555.0343,0.0,0.57103,0.00011,30.90993]
[1776770453991,45.47,76557.7914,0.0,0.57133,0.00011,30.90679]
[1776770459071,45.47,76559.0329,0.0,0.57146,0.00011,30.90538]
[1776770461497,45.47,76559.2214,0.0,0.57148,0.00011,30.90516]
[1776770461515,45.47,76559.2214,0.0,0.57148,0.00011,30.90516]
[1776770461682,45.47,76559.2214,0.0,0.57148,0.00011,30.90516]
[1776770464062,45.47,76566.2571,0.0,0.57225,0.00011,30.89703]
[1776770467079,45.47,76576.15,0.0,0.57334,0.00011,30.88534]
[1776770467232,45.47,76576.15,0.0,0.57334,0.00011,30.88534]
[1776770467832,45.47,76576.15,0.0,0.57334,0.00011,30.88533]
[1776770468587,45.47,76576.15,0.0,0.57334,0.00011,30.88533]
[1776770470082,45.47,76589.4957,0.0,0.5748,0.00011,30.86923]
[1776770472334,45.47,76585.7,0.0,0.57438,0.00011,30.87385]
[1776770473085,45.47,76585.1557,0.0,0.57432,0.00011,30.87451]
[1776770474086,45.47,76579.4814,0.0,0.5737,0.00011,30.88134]
[1776770475343,45.47,76577.3043,0.0,0.57346,0.00011,30.88394]
[1776770477089,45.47,76571.5643,0.0,0.57284,0.00011,30.89074]
[1776770480092,45.47,76565.1571,0.0,0.57214,0.00011,30.89823]
[1776770483062,45.47,76565.6043,0.0,0.57219,0.00011,30.89769]
[1776770483078,45.47,76565.6043,0.0,0.57219,0.00011,30.89768]
[1776770486098,45.47,76571.39,0.0,0.57282,0.00011,30.89088]
[1776770491103,45.47,76573.87,0.0,0.5731,0.00011,30.8851]
[1776770496107,45.47,76573.0471,0.0,0.57301,0.00011,30.88604]
[1776770501310,45.46,76573.8957,0.0,0.57311,0.00011,30.885]
[1776770501369,45.46,76573.8957,0.0,0.57311,0.00011,30.885]
[1776770502956,45.46,76573.8957,0.0,0.57311,0.00011,30.885]
[1776770503832,45.46,76573.8957,0.0,0.57311,0.00011,30.885]
[1776770505117,45.46,76607.8557,0.0,0.57682,0.00011,30.84337]
[1776770510122,45.47,76606.1529,0.0,0.57663,0.00011,30.84558]
[1776770515127,45.47,76606.9057,0.0,0.57671,0.00011,30.84468]
[1776770517603,45.47,76607.3271,0.0,0.57676,0.00011,30.84417]
[1776770523135,45.47,76608.1071,0.0,0.57684,0.00011,30.84325]
[1776770527106,45.48,76608.39,0.0,0.57686,0.00011,30.84293]
[1776770531533,45.48,76602.7386,0.0,0.57624,0.00011,30.85011]
[1776770532866,45.48,76602.7386,0.0,0.57624,0.00011,30.85011]
[1776770532893,45.48,76602.7386,0.0,0.57624,0.00011,30.85011]
[1776770532916,45.48,76602.7386,0.0,0.57624,0.00011,30.85011]
[1776770533548,45.48,76595.3486,0.0,0.57543,0.00011,30.85931]
[1776770535562,45.48,76587.71,0.0,0.5746,0.00011,30.86868]
[1776770539058,45.48,76586.19,0.0,0.57443,0.00011,30.87053]
[1776770539100,45.48,76586.19,0.0,0.57443,0.00011,30.87052]
[1776770539590,45.48,76573.5371,0.0,0.57305,0.00011,30.88569]
[1776770541604,45.48,76580.6229,0.0,0.57383,0.00011,30.87723]
[1776770546639,45.48,76580.85,0.0,0.57385,0.00011,30.87694]
[1776770551674,45.48,76580.13,0.0,0.57378,0.00011,30.87494]
[1776770556709,45.48,76577.9286,0.0,0.57354,0.00011,30.87755]
[1776770558629,45.48,76577.5714,0.0,0.5735,0.00011,30.87798]
[1776770558723,45.47,76577.5714,0.0,0.5735,0.00011,30.87797]
[1776770563761,45.47,76576.0586,0.0,0.57334,0.00011,30.87975]
[1776770568797,45.47,76574.8857,0.0,0.57321,0.00011,30.88112]
[1776770573935,45.47,76571.1243,0.0,0.5728,0.00011,30.88554]
[1776770574063,45.47,76571.1243,0.0,0.5728,0.00011,30.88554]
[1776770574178,45.47,76571.1243,0.0,0.5728,0.00011,30.88553]
[1776770575442,45.47,76571.1243,0.0,0.5728,0.00011,30.88553]
[1776770576853,45.47,76577.8529,0.0,0.57354,0.00011,30.87753]
[1776770578491,45.47,76578.5757,0.0,0.57362,0.00011,30.87666]
[1776770581676,45.47,76581.0529,0.0,0.57389,0.00011,30.87368]
[1776770582975,45.47,76581.0529,0.0,0.57389,0.00011,30.87369]
[1776770583902,45.47,76601.5471,0.0,0.57613,0.00011,30.84855]
[1776770585529,45.47,76604.61,0.0,0.57647,0.00011,30.84471]
[1776770590951,45.47,76609.6114,0.0,0.57701,0.00011,30.83846]
[1776770594989,45.47,76607.1371,0.0,0.57674,0.00011,30.84163]
[1776770595235,45.48,76607.1371,0.0,0.57673,0.00011,30.84164]
[1776770596929,45.48,76607.1371,0.0,0.57673,0.00011,30.84165]
[1776770596953,45.48,76607.1371,0.0,0.57673,0.00011,30.84165]
[1776770598306,45.48,76608.2857,0.0,0.57686,0.00011,30.84022]
[1776770599190,45.48,76608.2857,0.0,0.57686,0.00011,30.84022]
[1776770599448,45.48,76608.2857,0.0,0.57686,0.00011,30.84023]
[1776770599492,45.48,76608.2857,0.0,0.57686,0.00011,30.84023]
[1776770599892,45.48,76608.2857,0.0,0.57686,0.00011,30.84023]
[1776770600018,45.48,76608.2857,0.0,0.57686,0.00011,30.84024]
[1776770600338,45.48,76608.2857,0.0,0.57686,0.00011,30.84024]
[1776770601022,45.48,76608.2857,0.0,0.57686,0.00011,30.84024]
[1776770603036,45.48,76635.24,0.0,0.5798,0.00011,30.80527]
[1776770604042,45.48,76641.6614,0.0,0.5805,0.00011,30.79669]
[1776770604548,45.48,76641.6614,0.0,0.5805,0.00011,30.79669]
[1776770605218,45.48,76641.5543,0.0,0.58049,0.00011,30.79684]
[1776770606082,45.48,76641.5543,0.0,0.58049,0.00011,30.79684]
[1776770606183,45.48,76641.5543,0.0,0.58049,0.00011,30.79685]
[1776770606425,45.48,76641.5543,0.0,0.58049,0.00011,30.79685]
[1776770608477,45.48,76641.3414,0.0,0.58047,0.00011,30.7971]
[1776770610087,45.48,76652.9386,0.0,0.58173,0.00011,30.78137]
[1776770615122,45.48,76649.7757,0.0,0.58139,0.00011,30.78283]
[1776770617950,45.48,76650.2571,0.0,0.58144,0.00011,30.78218]
[1776770618108,45.48,76650.2571,0.0,0.58144,0.00011,30.78218]
[1776770618443,45.48,76650.2571,0.0,0.58144,0.00011,30.78218]
[1776770620237,45.48,76677.4457,0.0,0.5844,0.00011,30.74423]
[1776770622393,45.48,76677.4457,0.0,0.5844,0.00011,30.74424]
[1776770623567,45.48,76677.4457,0.0,0.5844,0.00011,30.74425]
[1776770624515,45.48,76677.4457,0.0,0.5844,0.00011,30.74426]
[1776770624631,45.48,76677.4457,0.0,0.5844,0.00011,30.74426]
[1776770624748,45.48,76677.4457,0.0,0.5844,0.00011,30.74426]
[1776770624844,45.48,76677.4457,0.0,0.5844,0.00011,30.74426]
[1776770625206,45.48,76677.4457,0.0,0.5844,0.00011,30.74427]
[1776770625573,45.48,76677.4457,0.0,0.5844,0.00011,30.74427]
[1776770627220,45.48,76690.91,0.0,0.58586,0.00011,30.72487]
[1776770628315,45.48,76690.91,0.0,0.58586,0.00011,30.72489]
[1776770628455,45.48,76690.91,0.0,0.58586,0.00011,30.72489]
[1776770630397,45.48,76690.91,0.0,0.58586,0.00011,30.72492]
[1776770630934,45.48,76690.91,0.0,0.58586,0.00011,30.72492]
[1776770631248,45.48,76690.91,0.0,0.58586,0.00011,30.72492]
[1776770634104,45.48,76688.4414,0.0,0.58559,0.00011,30.72853]
[1776770636222,45.48,76688.4414,0.0,0.58559,0.00011,30.72854]
[1776770636400,45.48,76688.3014,0.0,0.58557,0.00011,30.72876]
[1776770642260,45.49,76689.4629,0.0,0.5857,0.00011,30.72713]
[1776770642607,45.49,76689.4629,0.0,0.5857,0.00011,30.72713]
[1776770643815,45.49,76689.4671,0.0,0.5857,0.00011,30.72714]
[1776770645263,45.49,76704.0,0.0,0.58727,0.00011,30.7058]
[1776770645849,45.49,76704.0,0.0,0.58727,0.00011,30.7058]
[1776770645908,45.49,76704.0,0.0,0.58727,0.00011,30.7058]
[1776770645952,45.49,76704.0,0.0,0.58727,0.00011,30.70582]
[1776770648763,45.49,76705.5543,0.0,0.58744,0.00011,30.70355]
[1776770648814,45.49,76705.5543,0.0,0.58744,0.00011,30.70357]
[1776770650550,45.49,76703.1271,0.0,0.58717,0.00011,30.7072]
[1776770651269,45.49,76702.5086,0.0,0.5871,0.00011,30.70814]
[1776770655273,45.5,76708.6257,0.0,0.58776,0.00011,30.69911]
[1776770659277,45.5,76720.5686,0.0,0.58905,0.00011,30.68117]
[1776770660278,45.5,76726.1857,0.0,0.58966,0.00011,30.67261]
[1776770661665,45.5,76726.1857,0.0,0.58966,0.00011,30.67265]
[1776770663162,45.51,76727.7386,0.0,0.58982,0.00011,30.6703]
[1776770663203,45.51,76727.7386,0.0,0.58982,0.00011,30.6703]
[1776770663291,45.51,76733.4871,0.0,0.59044,0.00011,30.66141]
[1776770663336,45.51,76733.4871,0.0,0.59044,0.00011,30.66141]
[1776770663393,45.51,76733.4871,0.0,0.59044,0.00011,30.66141]
[1776770663871,45.5,76733.4871,0.0,0.59044,0.00011,30.6614]
[1776770665283,45.5,76752.11,0.0,0.59246,0.00011,30.63206]
[1776770666272,45.5,76752.11,0.0,0.59246,0.00011,30.63206]
[1776770666284,45.5,76753.3443,0.0,0.59259,0.00011,30.63008]
[1776770666473,45.5,76753.3443,0.0,0.59259,0.00011,30.63008]
[1776770668215,45.5,76751.9829,0.0,0.59245,0.00011,30.63225]
[1776770668286,45.5,76740.8971,0.0,0.59125,0.00011,30.64981]
[1776770669287,45.5,76734.0357,0.0,0.5905,0.00011,30.66054]
[1776770672290,45.51,76725.3614,0.0,0.58957,0.00011,30.67109]
[1776770672689,45.51,76725.3614,0.0,0.58957,0.00011,30.67109]
[1776770674292,45.51,76718.9543,0.0,0.58887,0.00011,30.68091]
[1776770675293,45.51,76712.1814,0.0,0.58814,0.00011,30.69118]
[1776770675954,45.51,76712.1814,0.0,0.58814,0.00011,30.69118]
[1776770676048,45.51,76712.1814,0.0,0.58814,0.00011,30.69121]
[1776770677937,45.51,76707.2343,0.0,0.5876,0.00011,30.69865]
[1776770683302,45.51,76706.0243,0.0,0.58746,0.00011,30.70058]
[1776770688045,45.52,76705.47,0.0,0.5874,0.00011,30.70149]
[1776770688147,45.52,76705.47,0.0,0.58739,0.00011,30.70151]
[1776770693312,45.52,76705.3843,0.0,0.58738,0.00011,30.70174]
[1776770696315,45.52,76712.5414,0.0,0.58815,0.00011,30.69109]
[1776770697316,45.53,76718.0114,0.0,0.58874,0.00011,30.68286]
[1776770697922,45.53,76718.0114,0.0,0.58874,0.00011,30.68286]
[1776770698016,45.53,76718.0114,0.0,0.58874,0.00011,30.68289]
[1776770700319,45.53,76711.88,0.0,0.58807,0.00011,30.6922]
[1776770702416,45.53,76712.8271,0.0,0.58817,0.00011,30.69082]
[1776770702940,45.53,76712.8271,0.0,0.58817,0.00011,30.69085]
[1776770705324,45.53,76705.3129,0.0,0.58736,0.00011,30.70213]
[1776770706090,45.53,76705.3129,0.0,0.58736,0.00011,30.70213]
[1776770706139,45.53,76705.3129,0.0,0.58735,0.00011,30.70215]
[1776770708129,45.53,76704.2086,0.0,0.58723,0.00011,30.70381]
[1776770708155,45.53,76704.2086,0.0,0.58723,0.00011,30.70381]
[1776770708185,45.54,76704.2086,0.0,0.58723,0.00011,30.70382]
[1776770710329,45.54,76687.0143,0.0,0.58537,0.00011,30.72902]
[1776770712945,45.54,76684.3057,0.0,0.58507,0.00011,30.73293]
[1776770715807,45.54,76680.9043,0.0,0.5847,0.00011,30.73782]
[1776770716705,45.54,76680.9043,0.0,0.5847,0.00011,30.73783]
[1776770717196,45.54,76680.9043,0.0,0.5847,0.00011,30.73783]
[1776770719871,45.54,76695.7029,0.0,0.58631,0.00011,30.71641]
[1776770725344,45.54,76696.2986,0.0,0.58637,0.00011,30.71555]
[1776770730948,45.54,76698.98,0.0,0.58666,0.00011,30.71161]
[1776770732461,45.54,76695.3086,0.0,0.58627,0.00011,30.71414]
[1776770732476,45.54,76695.3086,0.0,0.58627,0.00011,30.71414]
[1776770732496,45.54,76695.3086,0.0,0.58627,0.00011,30.71414]
[1776770733385,45.54,76695.3086,0.0,0.58627,0.00011,30.71414]
[1776770735707,45.54,76690.8657,0.0,0.58579,0.00011,30.72064]
[1776770736990,45.54,76682.56,0.0,0.58488,0.00011,30.73264]
[1776770738194,45.54,76682.56,0.0,0.58488,0.00011,30.73264]
[1776770744045,45.54,76678.53,0.0,0.58445,0.00011,30.73841]
[1776770746023,45.54,76677.3986,0.0,0.58432,0.00011,30.74002]
[1776770746032,45.54,76677.3986,0.0,0.58432,0.00011,30.74002]
[1776770747030,45.54,76677.3986,0.0,0.58432,0.00011,30.74002]
[1776770747429,45.54,76677.3986,0.0,0.58432,0.00011,30.74004]
[1776770749078,45.54,76665.7457,0.0,0.58305,0.00011,30.75651]
[1776770750228,45.54,76665.7457,0.0,0.58305,0.00011,30.75651]
[1776770751736,45.54,76665.7457,0.0,0.58305,0.00011,30.75655]
[1776770754973,45.55,76668.6714,0.0,0.58336,0.00011,30.75252]
[1776770755035,45.55,76668.6714,0.0,0.58336,0.00011,30.75252]
[1776770757134,45.55,76674.24,0.0,0.58397,0.00011,30.7447]
[1776770760938,45.55,76676.4814,0.0,0.58421,0.00011,30.74151]
[1776770762530,45.55,76675.6457,0.0,0.58412,0.00011,30.74269]
[1776770764186,45.55,76675.6457,0.0,0.58412,0.00011,30.74269]
[1776770764752,45.55,76675.6457,0.0,0.58412,0.00011,30.74271]
[1776770764792,45.55,76675.6457,0.0,0.58412,0.00011,30.74271]
[1776770765190,45.55,76675.6457,0.0,0.58412,0.00011,30.74272]
[1776770765684,45.55,76675.6457,0.0,0.58412,0.00011,30.74272]
[1776770767264,45.55,76675.6457,0.0,0.58412,0.00011,30.74273]
[1776770767363,45.55,76675.6457,0.0,0.58412,0.00011,30.74274]
[1776770767752,45.55,76675.6457,0.0,0.58412,0.00011,30.74274]
[1776770768211,45.55,76675.6457,0.0,0.58412,0.00011,30.74274]
[1776770769218,45.55,76642.3714,0.0,0.5805,0.00011,30.78866]
[1776770769579,45.55,76642.3714,0.0,0.5805,0.00011,30.78866]
[1776770775260,45.55,76644.6371,0.0,0.58074,0.00011,30.78565]
[1776770775901,45.55,76644.6371,0.0,0.58074,0.00011,30.78565]
[1776770776267,45.55,76644.6371,0.0,0.58074,0.00011,30.78565]
[1776770777104,45.55,76644.6371,0.0,0.58074,0.00011,30.78565]
[1776770778280,45.55,76650.9214,0.0,0.58143,0.00011,30.77716]
[1776770778855,45.55,76650.9214,0.0,0.58143,0.00011,30.77716]
[1776770779300,45.55,76650.9214,0.0,0.58143,0.00011,30.77716]
[1776770779401,45.55,76664.2286,0.0,0.58287,0.00011,30.75885]
[1776770779811,45.55,76664.2286,0.0,0.58287,0.00011,30.75885]
[1776770780123,45.55,76664.2286,0.0,0.58287,0.00011,30.75885]
[1776770780311,45.55,76664.2286,0.0,0.58287,0.00011,30.75885]
[1776770780402,45.55,76670.1414,0.0,0.58352,0.00011,30.75058]
[1776770781508,45.55,76670.1414,0.0,0.58352,0.00011,30.75057]
[1776770782748,45.55,76670.1414,0.0,0.58352,0.00011,30.75057]
[1776770782972,45.55,76670.1414,0.0,0.58352,0.00011,30.75057]
[1776770782977,45.55,76670.1414,0.0,0.58352,0.00011,30.75057]
[1776770786409,45.55,76673.9471,0.0,0.58393,0.00011,30.74519]
[1776770786947,45.55,76678.2757,0.0,0.5844,0.00011,30.73905]
[1776770792421,45.55,76677.8343,0.0,0.58436,0.00011,30.7368]
[1776770792836,45.55,76677.8343,0.0,0.58436,0.00011,30.7368]
[1776770792974,45.55,76677.8343,0.0,0.58436,0.00011,30.7368]
[1776770793078,45.55,76677.8343,0.0,0.58436,0.00011,30.7368]
[1776770793390,45.55,76677.8343,0.0,0.58436,0.00011,30.7368]
[1776770793957,45.55,76677.8343,0.0,0.58436,0.00011,30.7368]
[1776770794397,45.55,76677.8343,0.0,0.58436,0.00011,30.7368]
[1776770799428,45.55,76679.3514,0.0,0.58452,0.00011,30.73464]
[1776770799844,45.55,76679.3514,0.0,0.58452,0.00011,30.73464]
[1776770801430,45.55,76685.8143,0.0,0.58523,0.00011,30.72538]
[1776770806242,45.55,76686.0671,0.0,0.58525,0.00011,30.72503]
[1776770806258,45.55,76686.0671,0.0,0.58525,0.00011,30.72503]
[1776770807436,45.55,76680.6057,0.0,0.58466,0.00011,30.7329]
[1776770807601,45.55,76680.6057,0.0,0.58466,0.00011,30.7329]
[1776770808453,45.55,76679.23,0.0,0.58451,0.00011,30.73488]
[1776770808462,45.55,76679.23,0.0,0.58451,0.00011,30.73488]
[1776770811116,45.55,76676.1257,0.0,0.58417,0.00011,30.73933]
[1776770811468,45.56,76676.1257,0.0,0.58417,0.00011,30.73935]
[1776770817446,45.56,76669.1843,0.0,0.58341,0.00011,30.74928]
[1776770819289,45.56,76669.0486,0.0,0.58339,0.00011,30.74949]
[1776770824453,45.57,76672.4243,0.0,0.58375,0.00011,30.74488]
[1776770829458,45.57,76673.3343,0.0,0.58384,0.00011,30.7437]
[1776770829550,45.57,76673.3343,0.0,0.58384,0.00011,30.7437]
[1776770829900,45.57,76673.3343,0.0,0.58384,0.00011,30.7437]
[1776770833654,45.58,76672.1471,0.0,0.58371,0.00011,30.74546]
[1776770834372,45.58,76672.1471,0.0,0.58371,0.00011,30.74546]
[1776770836466,45.58,76685.5743,0.0,0.58516,0.00011,30.72639]
[1776770841471,45.58,76688.8414,0.0,0.58551,0.00011,30.72171]
[1776770846476,45.58,76685.1014,0.0,0.5851,0.00011,30.72716]
[1776770850872,45.58,76684.1371,0.0,0.585,0.00011,30.72859]
[1776770850918,45.58,76684.1371,0.0,0.585,0.00011,30.72859]
[1776770850933,45.58,76684.1371,0.0,0.585,0.00011,30.72859]
[1776770851079,45.58,76684.1371,0.0,0.585,0.00011,30.72573]
[1776770852482,45.58,76696.1229,0.0,0.5863,0.00011,30.70839]
[1776770856651,45.59,76697.4871,0.0,0.58645,0.00011,30.70646]
[1776770857487,45.59,76697.29,0.0,0.58642,0.00011,30.70677]
[1776770857522,45.59,76697.29,0.0,0.58642,0.00011,30.70677]
[1776770858488,45.59,76694.2743,0.0,0.5861,0.00011,30.71118]
[1776770860489,45.59,76684.1429,0.0,0.585,0.00011,30.72586]
[1776770865494,45.59,76682.18,0.0,0.58478,0.00011,30.72872]
[1776770870499,45.59,76682.9086,0.0,0.58486,0.00011,30.72769]
[1776770875504,45.59,76684.0786,0.0,0.58498,0.00011,30.72603]
[1776770877609,45.59,76683.4814,0.0,0.58492,0.00011,30.72688]
[1776770878507,45.59,76685.5114,0.0,0.58514,0.00011,30.72397]
[1776770879508,45.59,76692.2686,0.0,0.58587,0.00011,30.71421]
[1776770880509,45.59,76697.7443,0.0,0.58646,0.00011,30.70623]
[1776770885514,45.6,76697.8186,0.0,0.58647,0.00011,30.70617]
[1776770890728,45.6,76700.1729,0.0,0.58672,0.00011,30.70277]
[1776770891924,45.6,76700.1729,0.0,0.58672,0.00011,30.70279]
[1776770892521,45.6,76699.5243,0.0,0.58665,0.00011,30.70375]
[1776770897526,45.6,76699.9057,0.0,0.58669,0.00011,30.70325]
[1776770903159,45.6,76701.9314,0.0,0.5869,0.00011,30.70035]
[1776770904895,45.6,76702.23,0.0,0.58693,0.00011,30.69992]
[1776770905173,45.61,76702.23,0.0,0.58693,0.00011,30.69994]
[1776770909465,45.61,76701.0071,0.0,0.5868,0.00011,30.70178]
[1776770909538,45.61,76696.5114,0.0,0.58631,0.00011,30.70838]
[1776770915243,45.61,76692.4414,0.0,0.58587,0.00011,30.71147]
[1776770920278,45.61,76687.69,0.0,0.58536,0.00011,30.71838]
[1776770925313,45.61,76685.7829,0.0,0.58515,0.00011,30.72117]
[1776770930348,45.61,76687.7886,0.0,0.58536,0.00011,30.71833]
[1776770935564,45.61,76688.9829,0.0,0.58549,0.00011,30.71663]
[1776770940569,45.62,76689.5243,0.0,0.58555,0.00011,30.71588]
[1776770940598,45.62,76689.5243,0.0,0.58555,0.00011,30.71588]
[1776770941425,45.62,76689.5243,0.0,0.58555,0.00011,30.71591]
[1776770946575,45.62,76692.8157,0.0,0.58589,0.00011,30.71133]
[1776770952505,45.63,76691.0214,0.0,0.58568,0.00011,30.71415]
[1776770954663,45.64,76691.1529,0.0,0.58569,0.00011,30.71403]
[1776770955526,45.64,76691.1529,0.0,0.58569,0.00011,30.71403]
[1776770958950,45.64,76689.4329,0.0,0.58551,0.00011,30.71653]
[1776770959554,45.64,76689.4329,0.0,0.5855,0.00011,30.71657]
[1776770964589,45.64,76690.8671,0.0,0.58565,0.00011,30.71467]
[1776770969599,45.65,76692.1171,0.0,0.58577,0.00011,30.71303]
[1776770974604,45.66,76692.7057,0.0,0.58583,0.00011,30.70949]
[1776770976004,45.66,76692.8686,0.0,0.58585,0.00011,30.70929]
[1776770976606,45.66,76693.72,0.0,0.58594,0.00011,30.70809]
[1776770979609,45.66,76703.4357,0.0,0.58699,0.00011,30.69393]
[1776770984614,45.67,76701.6943,0.0,0.5868,0.00011,30.69655]
[1776770986211,45.67,76701.6914,0.0,0.5868,0.00011,30.69656]
[1776770986253,45.67,76701.6914,0.0,0.5868,0.00011,30.69657]
[1776770988618,45.67,76696.2571,0.0,0.58621,0.00011,30.70454]
[1776770990509,45.67,76694.6014,0.0,0.58603,0.00011,30.70696]
[1776770990574,45.67,76694.6014,0.0,0.58603,0.00011,30.70696]
[1776770993301,45.67,76690.6443,0.0,0.5856,0.00011,30.7127]
[1776770993402,45.67,76690.6443,0.0,0.5856,0.00011,30.7127]
[1776770994967,45.67,76690.8057,0.0,0.58561,0.00011,30.71249]
[1776770995625,45.67,76690.9257,0.0,0.58563,0.00011,30.71232]
[1776770997627,45.67,76698.7343,0.0,0.58647,0.00011,30.70097]
[1776770998628,45.67,76705.8471,0.0,0.58724,0.00011,30.69052]
[1776771003633,45.67,76702.1757,0.0,0.58684,0.00011,30.696]
[1776771008638,45.67,76702.96,0.0,0.58692,0.00011,30.69489]
[1776771013643,45.68,76699.4329,0.0,0.58654,0.00011,30.70012]
[1776771015490,45.68,76699.3343,0.0,0.58653,0.00011,30.70028]
[1776771015588,45.68,76699.3343,0.0,0.58653,0.00011,30.70029]
[1776771020650,45.68,76695.9314,0.0,0.58616,0.00011,30.70529]
[1776771021225,45.68,76695.9314,0.0,0.58616,0.00011,30.70529]
[1776771021308,45.68,76695.9314,0.0,0.58615,0.00011,30.70529]
[1776771023652,45.68,76703.2686,0.0,0.58695,0.00011,30.69457]
[1776771026656,45.68,76716.3771,0.0,0.58836,0.00011,30.67511]
[1776771027168,45.68,76716.3771,0.0,0.58836,0.00011,30.67511]
[1776771029719,45.68,76721.0371,0.0,0.58886,0.00011,30.66815]
[1776771031502,45.68,76719.9071,0.0,0.58874,0.00011,30.66989]
[1776771032985,45.69,76723.3614,0.0,0.58911,0.00011,30.66184]
[1776771033663,45.7,76717.8586,0.0,0.58851,0.00011,30.67038]
[1776771035665,45.7,76711.8514,0.0,0.58785,0.00011,30.67958]
[1776771038298,45.7,76711.03,0.0,0.58776,0.00011,30.68084]
[1776771038330,45.7,76711.03,0.0,0.58776,0.00011,30.68085]
[1776771040670,45.71,76699.9529,0.0,0.58656,0.00011,30.69723]
[1776771041273,45.71,76699.9529,0.0,0.58656,0.00011,30.69723]
[1776771041280,45.71,76699.9529,0.0,0.58656,0.00011,30.69723]
[1776771042672,45.71,76692.5843,0.0,0.58576,0.00011,30.70795]
[1776771044824,45.71,76690.9071,0.0,0.58558,0.00011,30.71037]
[1776771045675,45.71,76691.5057,0.0,0.58564,0.00011,30.70952]
[1776771050680,45.71,76693.6586,0.0,0.58587,0.00011,30.70648]
[1776771056241,45.71,76691.6929,0.0,0.58565,0.00011,30.7094]
[1776771057479,45.71,76691.6929,0.0,0.58565,0.00011,30.7094]
[1776771057506,45.71,76691.6929,0.0,0.58565,0.00011,30.70941]
[1776771058642,45.71,76691.6929,0.0,0.58565,0.00011,30.70941]
[1776771058688,45.71,76692.0386,0.0,0.58569,0.00011,30.70892]
[1776771064693,45.72,76693.0143,0.0,0.58579,0.00011,30.70756]
[1776771068651,45.72,76693.0143,0.0,0.58579,0.00011,30.70757]
[1776771068697,45.72,76694.9543,0.0,0.586,0.00011,30.70476]
[1776771074704,45.72,76696.1029,0.0,0.58612,0.00011,30.70311]
[1776771080409,45.72,76696.1914,0.0,0.58613,0.00011,30.70301]
[1776771085715,45.72,76697.0057,0.0,0.58622,0.00011,30.70185]
[1776771087574,45.72,76697.0057,0.0,0.58622,0.00011,30.70185]
[1776771087616,45.72,76697.0057,0.0,0.58622,0.00011,30.70186]
[1776771088306,45.72,76697.0057,0.0,0.58622,0.00011,30.70186]
[1776771088466,45.72,76697.0057,0.0,0.58622,0.00011,30.70186]
[1776771090635,45.72,76697.3686,0.0,0.58626,0.00011,30.70134]
[1776771090651,45.72,76697.3686,0.0,0.58626,0.00011,30.70134]
[1776771090716,45.72,76697.3686,0.0,0.58626,0.00011,30.70135]
[1776771093501,45.72,76688.7357,0.0,0.58533,0.00011,30.71096]
[1776771098728,45.72,76687.2743,0.0,0.58517,0.00011,30.71305]
[1776771104578,45.72,76687.2086,0.0,0.58517,0.00011,30.71313]
[1776771109614,45.72,76689.88,0.0,0.58545,0.00011,30.7093]
[1776771114649,45.72,76689.8357,0.0,0.58545,0.00011,30.70936]
[1776771117670,45.72,76679.6386,0.0,0.58434,0.00011,30.72394]
[1776771120820,45.72,76675.9757,0.0,0.58395,0.00011,30.72914]
[1776771120871,45.72,76675.9757,0.0,0.58395,0.00011,30.72914]
[1776771123077,45.72,76675.3457,0.0,0.58388,0.00011,30.73005]
[1776771123100,45.72,76675.3457,0.0,0.58388,0.00011,30.73005]
[1776771123199,45.72,76675.3457,0.0,0.58388,0.00011,30.73005]
[1776771123246,45.72,76675.3457,0.0,0.58388,0.00011,30.73005]
[1776771124559,45.72,76675.3457,0.0,0.58388,0.00011,30.73005]
[1776771124906,45.72,76675.3457,0.0,0.58388,0.00011,30.73006]
[1776771126733,45.72,76662.5943,0.0,0.58249,0.00011,30.74781]
[1776771131762,45.72,76663.6057,0.0,0.5826,0.00011,30.74642]
[1776771132277,45.72,76663.6057,0.0,0.5826,0.00011,30.74642]
[1776771135914,45.72,76662.7386,0.0,0.58251,0.00011,30.74762]
[1776771136259,45.72,76662.7386,0.0,0.58251,0.00011,30.74762]
[1776771142773,45.72,76666.6571,0.0,0.58293,0.00011,30.74222]
[1776771145316,45.72,76667.0314,0.0,0.58297,0.00011,30.74171]
[1776771145341,45.72,76667.0314,0.0,0.58297,0.00011,30.74171]
[1776771146779,45.72,76678.1414,0.0,0.58418,0.00011,30.72615]
[1776771148416,45.72,76683.2143,0.0,0.58473,0.00011,30.71895]
[1776771148431,45.72,76683.2143,0.0,0.58473,0.00011,30.71895]
[1776771148439,45.72,76683.2143,0.0,0.58473,0.00011,30.71895]
[1776771149782,45.72,76689.35,0.0,0.58539,0.00011,30.71017]
[1776771150990,45.72,76690.6971,0.0,0.58554,0.00011,30.70823]
[1776771151784,45.72,76690.7286,0.0,0.58555,0.00011,30.70531]
[1776771156048,45.72,76689.4286,0.0,0.58541,0.00011,30.70718]
[1776771156789,45.72,76689.1243,0.0,0.58537,0.00011,30.70762]
[1776771157012,45.72,76689.1243,0.0,0.58537,0.00011,30.70762]
[1776771157790,45.72,76689.51,0.0,0.58541,0.00011,30.70706]
[1776771162795,45.72,76688.4729,0.0,0.5853,0.00011,30.70855]
[1776771162938,45.72,76688.4729,0.0,0.5853,0.00011,30.70855]
[1776771163796,45.72,76682.0443,0.0,0.58461,0.00011,30.71775]
[1776771166595,45.72,76676.7714,0.0,0.58403,0.00011,30.72524]
[1776771167800,45.72,76684.1571,0.0,0.58483,0.00011,30.71478]
[1776771172809,45.73,76680.2586,0.0,0.58441,0.00011,30.72034]
[1776771177814,45.73,76679.0786,0.0,0.58428,0.00011,30.72202]
[1776771178703,45.73,76679.0786,0.0,0.58428,0.00011,30.72202]
[1776771178797,45.73,76679.0786,0.0,0.58428,0.00011,30.72203]
[1776771179818,45.73,76686.6214,0.0,0.5851,0.00011,30.71129]
[1776771179929,45.73,76686.6214,0.0,0.5851,0.00011,30.71129]
[1776771181788,45.73,76688.8857,0.0,0.58534,0.00011,30.70804]
[1776771181820,45.73,76688.8314,0.0,0.58534,0.00011,30.70811]
[1776771185824,45.73,76683.2086,0.0,0.58473,0.00011,30.71614]
[1776771186429,45.73,76683.2086,0.0,0.58473,0.00011,30.71614]
[1776771186443,45.73,76683.2086,0.0,0.58473,0.00011,30.71614]
[1776771186454,45.72,76683.2086,0.0,0.58473,0.00011,30.71614]
[1776771187826,45.72,76689.8514,0.0,0.58545,0.00011,30.70663]
[1776771190487,45.73,76693.4043,0.0,0.58583,0.00011,30.70151]
[1776771190541,45.73,76693.4043,0.0,0.58583,0.00011,30.70153]
[1776771192242,45.73,76693.7829,0.0,0.58587,0.00011,30.70098]
[1776771192831,45.73,76699.7614,0.0,0.58652,0.00011,30.69229]
[1776771194484,45.73,76700.7957,0.0,0.58663,0.00011,30.69078]
[1776771194560,45.73,76700.7957,0.0,0.58663,0.00011,30.69079]
[1776771195834,45.73,76693.1557,0.0,0.5858,0.00011,30.7019]
[1776771196835,45.73,76686.3614,0.0,0.58507,0.00011,30.71169]
[1776771201840,45.73,76682.4,0.0,0.58464,0.00011,30.71736]
[1776771206845,45.73,76684.4514,0.0,0.58486,0.00011,30.71443]
[1776771211850,45.73,76684.2257,0.0,0.58484,0.00011,30.71187]
[1776771216311,45.73,76683.7671,0.0,0.58479,0.00011,30.71251]
[1776771216414,45.73,76683.7671,0.0,0.58479,0.00011,30.71251]
[1776771217314,45.73,76683.7671,0.0,0.58479,0.00011,30.7125]
[1776771221475,45.73,76684.2986,0.0,0.58485,0.00011,30.71173]
[1776771227455,45.72,76684.9271,0.0,0.58492,0.00011,30.71081]
[1776771232871,45.72,76685.6943,0.0,0.58501,0.00011,30.7097]
[1776771237876,45.72,76686.0914,0.0,0.58505,0.00011,30.70912]
[1776771243567,45.72,76685.7043,0.0,0.58501,0.00011,30.70966]
[1776771248602,45.72,76684.6071,0.0,0.58489,0.00011,30.71121]
[1776771253821,45.72,76682.2229,0.0,0.58463,0.00011,30.71459]
[1776771255134,45.72,76681.7571,0.0,0.58458,0.00011,30.71526]
[1776771258672,45.72,76675.1871,0.0,0.58387,0.00011,30.7246]
[1776771261658,45.72,76674.2343,0.0,0.58376,0.00011,30.72596]
[1776771265721,45.73,76665.5729,0.0,0.58282,0.00011,30.7381]
[1776771267244,45.73,76661.6114,0.0,0.58239,0.00011,30.74358]
[1776771272770,45.73,76660.4857,0.0,0.58227,0.00011,30.74231]
[1776771273321,45.73,76660.4857,0.0,0.58227,0.00011,30.74231]
[1776771273402,45.73,76660.4857,0.0,0.58227,0.00011,30.74231]
[1776771274281,45.73,76660.4857,0.0,0.58227,0.00011,30.74231]
[1776771274327,45.73,76660.4857,0.0,0.58227,0.00011,30.74231]
[1776771275300,45.73,76660.4857,0.0,0.58227,0.00011,30.74232]
[1776771276797,45.73,76646.1286,0.0,0.58071,0.00011,30.76179]
[1776771277621,45.73,76646.1286,0.0,0.58071,0.00011,30.76179]
[1776771280943,45.73,76643.7229,0.0,0.58045,0.00011,30.765]
[1776771281060,45.73,76643.7229,0.0,0.58045,0.00011,30.765]
[1776771282501,45.73,76643.7229,0.0,0.58045,0.00011,30.765]
[1776771282841,45.73,76643.7229,0.0,0.58045,0.00011,30.76499]
[1776771286626,45.73,76638.3243,0.0,0.57987,0.00011,30.77214]
[1776771287647,45.73,76638.3243,0.0,0.57987,0.00011,30.77214]
[1776771289889,45.73,76626.8686,0.0,0.57863,0.00011,30.78709]
[1776771291534,45.73,76626.0686,0.0,0.57854,0.00011,30.78812]
[1776771296443,45.72,76624.1686,0.0,0.57834,0.00011,30.79052]
[1776771296535,45.73,76624.1686,0.0,0.57834,0.00011,30.79053]
[1776771297936,45.73,76614.7857,0.0,0.57731,0.00011,30.80253]
[1776771299057,45.73,76610.9,0.0,0.57689,0.00011,30.80744]
[1776771299560,45.73,76610.9,0.0,0.57689,0.00011,30.80745]
[1776771300049,45.73,76610.9,0.0,0.57689,0.00011,30.80745]
[1776771300939,45.73,76607.0314,0.0,0.57647,0.00011,30.8123]
[1776771301478,45.73,76607.0314,0.0,0.57647,0.00011,30.8123]
[1776771302046,45.73,76607.0314,0.0,0.57647,0.00011,30.8123]
[1776771302941,45.73,76600.7957,0.0,0.57579,0.00011,30.82005]
[1776771307437,45.73,76601.3443,0.0,0.57585,0.00011,30.81937]
[1776771309951,45.73,76594.23,0.0,0.57508,0.00011,30.82811]
[1776771310819,45.73,76594.23,0.0,0.57508,0.00011,30.82811]
[1776771311950,45.73,76594.23,0.0,0.57508,0.00011,30.8281]
[1776771311953,45.73,76596.8686,0.0,0.57536,0.00011,30.82487]
[1776771313955,45.73,76612.88,0.0,0.57711,0.00011,30.80495]
[1776771314892,45.73,76612.88,0.0,0.57711,0.00011,30.80495]
[1776771314939,45.73,76612.88,0.0,0.57711,0.00011,30.80496]
[1776771315957,45.73,76607.0186,0.0,0.57647,0.00011,30.81233]
[1776771317964,45.73,76604.3414,0.0,0.57618,0.00011,30.81567]
[1776771319950,45.73,76604.3414,0.0,0.57618,0.00011,30.81567]
[1776771319961,45.73,76594.03,0.0,0.57505,0.00011,30.82836]
[1776771324966,45.73,76597.47,0.0,0.57543,0.00011,30.82414]
[1776771325544,45.73,76597.47,0.0,0.57543,0.00011,30.82414]
[1776771328971,45.73,76603.0329,0.0,0.57603,0.00011,30.81728]
[1776771330595,45.73,76603.4957,0.0,0.57608,0.00011,30.8167]
[1776771331381,45.73,76603.4957,0.0,0.57608,0.00011,30.81671]
[1776771334467,45.73,76599.6143,0.0,0.57567,0.00011,30.81865]
[1776771334608,45.73,76599.6143,0.0,0.57567,0.00011,30.81865]
[1776771334835,45.73,76599.6143,0.0,0.57567,0.00011,30.81865]
[1776771335019,45.73,76599.6143,0.0,0.57567,0.00011,30.81865]
[1776771335978,45.73,76611.5343,0.0,0.57696,0.00011,30.8038]
[1776771338235,45.73,76610.5257,0.0,0.57685,0.00011,30.80508]
[1776771338324,45.73,76610.5257,0.0,0.57685,0.00011,30.80508]
[1776771338981,45.73,76609.0571,0.0,0.57669,0.00011,30.80693]
[1776771339409,45.73,76609.0571,0.0,0.57669,0.00011,30.80693]
[1776771339548,45.73,76609.0571,0.0,0.57669,0.00011,30.80693]
[1776771340983,45.73,76593.8586,0.0,0.57504,0.00011,30.82572]
[1776771342017,45.73,76593.7086,0.0,0.57502,0.00011,30.8259]
[1776771343986,45.73,76585.08,0.0,0.57408,0.00011,30.83634]
[1776771348803,45.73,76581.6886,0.0,0.57371,0.00011,30.84044]
[1776771348947,45.73,76581.6886,0.0,0.57371,0.00011,30.84044]
[1776771348990,45.73,76575.7871,0.0,0.57307,0.00011,30.84743]
[1776771349210,45.73,76575.7871,0.0,0.57307,0.00011,30.84743]
[1776771355997,45.73,76578.1286,0.0,0.57332,0.00011,30.84474]
[1776771361002,45.74,76582.1471,0.0,0.57375,0.00011,30.84003]
[1776771361172,45.74,76582.1471,0.0,0.57375,0.00011,30.84003]
[1776771362283,45.74,76583.0643,0.0,0.57385,0.00011,30.83895]
[1776771363817,45.74,76584.4043,0.0,0.57399,0.00011,30.83736]
[1776771364165,45.74,76584.4043,0.0,0.57399,0.00011,30.83737]
[1776771368642,45.74,76578.7886,0.0,0.57338,0.00011,30.8441]
[1776771371013,45.74,76592.46,0.0,0.57487,0.00011,30.8277]
[1776771376018,45.74,76596.25,0.0,0.57528,0.00011,30.82306]
[1776771381023,45.74,76600.1971,0.0,0.57571,0.00011,30.81821]
[1776771385641,45.74,76600.9686,0.0,0.5758,0.00011,30.81725]
[1776771386892,45.74,76600.9686,0.0,0.5758,0.00011,30.81725]
[1776771388589,45.74,76603.7971,0.0,0.5761,0.00011,30.81375]
[1776771388677,45.74,76603.7971,0.0,0.5761,0.00011,30.81376]
[1776771390507,45.74,76609.2071,0.0,0.57669,0.00011,30.80701]
[1776771391033,45.74,76613.0586,0.0,0.57712,0.00011,30.79932]
[1776771393785,45.74,76613.0586,0.0,0.57711,0.00011,30.79934]
[1776771396038,45.74,76636.2557,0.0,0.57964,0.00011,30.76943]
[1776771401672,45.74,76638.8929,0.0,0.57992,0.00011,30.76592]
[1776771406708,45.74,76639.0129,0.0,0.57994,0.00011,30.76574]
[1776771411743,45.74,76639.6457,0.0,0.58001,0.00011,30.76489]
[1776771416877,45.74,76643.98,0.0,0.58048,0.00011,30.75912]
[1776771422825,45.74,76647.9629,0.0,0.58091,0.00011,30.75379]
[1776771427864,45.74,76648.4943,0.0,0.58097,0.00011,30.75308]
[1776771433075,45.74,76648.1514,0.0,0.58093,0.00011,30.75355]
[1776771437079,45.74,76653.7786,0.0,0.58154,0.00011,30.74597]
[1776771442969,45.74,76650.5371,0.0,0.58119,0.00011,30.75038]
[1776771448005,45.74,76650.5286,0.0,0.58119,0.00011,30.75041]
[1776771453040,45.74,76649.0314,0.0,0.58103,0.00011,30.74957]
[1776771458075,45.74,76648.2914,0.0,0.58095,0.00011,30.75058]
[1776771463106,45.74,76647.6457,0.0,0.58088,0.00011,30.75145]
[1776771468111,45.74,76650.5786,0.0,0.58119,0.00011,30.74752]
[1776771470761,45.75,76650.3357,0.0,0.58117,0.00011,30.74785]
[1776771470861,45.75,76650.3357,0.0,0.58117,0.00011,30.74785]
[1776771471860,45.74,76650.3357,0.0,0.58117,0.00011,30.74785]
[1776771473116,45.74,76630.4314,0.0,0.57901,0.00011,30.77422]
[1776771477486,45.75,76630.3714,0.0,0.579,0.00011,30.77437]
[1776771477506,45.75,76630.3714,0.0,0.579,0.00011,30.77437]
[1776771483126,45.75,76622.27,0.0,0.57811,0.00011,30.78492]
[1776771487502,45.75,76622.3771,0.0,0.57812,0.00011,30.78483]
[1776771488131,45.75,76621.9614,0.0,0.57807,0.00011,30.78536]
[1776771493136,45.75,76617.1843,0.0,0.57755,0.00011,30.79148]
[1776771493821,45.75,76617.1843,0.0,0.57755,0.00011,30.79148]
[1776771493923,45.75,76617.1843,0.0,0.57755,0.00011,30.79148]
[1776771499142,45.76,76619.8543,0.0,0.57784,0.00011,30.78813]
[1776771505148,45.76,76619.7343,0.0,0.57782,0.00011,30.78834]
[1776771508395,45.76,76621.1871,0.0,0.57798,0.00011,30.78651]
[1776771509152,45.76,76620.9886,0.0,0.57796,0.00011,30.78676]
[1776771512155,45.76,76613.4957,0.0,0.57715,0.00011,30.79344]
[1776771517160,45.76,76610.3786,0.0,0.57681,0.00011,30.79739]
[1776771522165,45.76,76611.17,0.0,0.57689,0.00011,30.79641]
[1776771527170,45.77,76615.0314,0.0,0.57731,0.00011,30.79157]
[1776771529229,45.77,76615.0014,0.0,0.57731,0.00011,30.79161]
[1776771532011,45.77,76614.6771,0.0,0.57727,0.00011,30.79203]
[1776771537180,45.77,76612.6943,0.0,0.57705,0.00011,30.79457]
[1776771543186,45.77,76613.4086,0.0,0.57713,0.00011,30.7937]
[1776771548191,45.77,76614.2857,0.0,0.57722,0.00011,30.79262]
[1776771552875,45.77,76615.9843,0.0,0.57741,0.00011,30.79048]
[1776771553044,45.77,76615.9843,0.0,0.57741,0.00011,30.79048]
[1776771554713,45.77,76616.07,0.0,0.57742,0.00011,30.79038]
[1776771554800,45.77,76616.07,0.0,0.57741,0.00011,30.79039]
[1776771555820,45.77,76616.07,0.0,0.57741,0.00011,30.79039]
[1776771555967,45.77,76616.07,0.0,0.57741,0.00011,30.7904]
[1776771556529,45.77,76616.07,0.0,0.57741,0.00011,30.7904]
[1776771556765,45.77,76616.07,0.0,0.57741,0.00011,30.7904]
[1776771557772,45.77,76629.0857,0.0,0.57883,0.00011,30.7737]
[1776771558779,45.77,76619.1229,0.0,0.57775,0.00011,30.78652]
[1776771563814,45.77,76616.3643,0.0,0.57745,0.00011,30.79004]
[1776771568849,45.77,76616.2571,0.0,0.57743,0.00011,30.79019]
[1776771573884,45.78,76612.1829,0.0,0.57699,0.00011,30.7925]
[1776771578002,45.78,76613.0357,0.0,0.57709,0.00011,30.79144]
[1776771578174,45.78,76613.0357,0.0,0.57709,0.00011,30.79144]
[1776771578207,45.78,76613.0357,0.0,0.57709,0.00011,30.79145]
[1776771580119,45.78,76612.9543,0.0,0.57708,0.00011,30.79155]
[1776771580198,45.78,76612.9543,0.0,0.57708,0.00011,30.79156]
[1776771581041,45.78,76612.9543,0.0,0.57708,0.00011,30.79156]
[1776771581107,45.78,76612.9543,0.0,0.57707,0.00011,30.79157]
[1776771581940,45.78,76631.2586,0.0,0.57906,0.00011,30.76812]
[1776771586975,45.78,76632.4171,0.0,0.57918,0.00011,30.76667]
[1776771592012,45.79,76636.1529,0.0,0.57959,0.00011,30.76186]
[1776771597046,45.78,76634.9729,0.0,0.57946,0.00011,30.76339]
[1776771602081,45.78,76632.7457,0.0,0.57922,0.00011,30.76626]
[1776771607116,45.78,76633.7514,0.0,0.57933,0.00011,30.76491]
[1776771612151,45.78,76632.59,0.0,0.5792,0.00011,30.76647]
[1776771613397,45.78,76632.7986,0.0,0.57922,0.00011,30.76622]
[1776771614165,45.78,76632.7986,0.0,0.57922,0.00011,30.76623]
[1776771615011,45.78,76632.7986,0.0,0.57922,0.00011,30.76623]
[1776771615172,45.79,76632.7986,0.0,0.57922,0.00011,30.76625]
[1776771620263,45.79,76634.3114,0.0,0.57938,0.00011,30.76433]
[1776771626250,45.79,76634.62,0.0,0.57941,0.00011,30.76399]
[1776771631275,45.8,76629.34,0.0,0.57884,0.00011,30.76809]
[1776771636280,45.8,76630.9386,0.0,0.57901,0.00011,30.76608]
[1776771641285,45.8,76628.6943,0.0,0.57876,0.00011,30.76907]
[1776771646290,45.81,76630.0714,0.0,0.5789,0.00011,30.76735]
[1776771648292,45.81,76636.3386,0.0,0.57958,0.00011,30.75919]
[1776771651295,45.81,76630.3986,0.0,0.57894,0.00011,30.76698]
[1776771653587,45.81,76630.1057,0.0,0.5789,0.00011,30.76738]
[1776771653659,45.81,76630.1057,0.0,0.5789,0.00011,30.76738]
[1776771654298,45.81,76629.7086,0.0,0.57886,0.00011,30.76788]
[1776771655299,45.81,76621.3014,0.0,0.57795,0.00011,30.77871]
[1776771660304,45.81,76621.3257,0.0,0.57795,0.00011,30.77867]
[1776771665309,45.81,76617.8786,0.0,0.57758,0.00011,30.78305]
[1776771668683,45.81,76619.0471,0.0,0.5777,0.00011,30.78157]
[1776771669313,45.81,76622.9314,0.0,0.57813,0.00011,30.77662]
[1776771674318,45.81,76626.5643,0.0,0.57852,0.00011,30.772]
[1776771677744,45.81,76626.1086,0.0,0.57846,0.00011,30.77263]
[1776771678322,45.81,76625.98,0.0,0.57845,0.00011,30.7728]
[1776771680101,45.81,76625.9129,0.0,0.57844,0.00011,30.7729]
[1776771680174,45.81,76625.9129,0.0,0.57844,0.00011,30.7729]
[1776771680177,45.81,76625.9129,0.0,0.57844,0.00011,30.77291]
[1776771683327,45.81,76619.9043,0.0,0.57779,0.00011,30.78061]
[1776771688332,45.81,76615.8314,0.0,0.57735,0.00011,30.78579]
[1776771693337,45.82,76613.2729,0.0,0.57707,0.00011,30.78617]
[1776771698343,45.82,76611.1471,0.0,0.57684,0.00011,30.78886]
[1776771703348,45.82,76616.1414,0.0,0.57738,0.00011,30.78258]
[1776771705631,45.82,76615.3943,0.0,0.5773,0.00011,30.78353]
[1776771706351,45.82,76614.9957,0.0,0.57726,0.00011,30.78404]
[1776771707066,45.82,76614.9957,0.0,0.57726,0.00011,30.78404]
[1776771707169,45.82,76614.9957,0.0,0.57726,0.00011,30.78404]
[1776771708353,45.82,76625.5686,0.0,0.57841,0.00011,30.77056]
[1776771709865,45.82,76625.8229,0.0,0.57843,0.00011,30.77024]
[1776771709966,45.82,76625.8229,0.0,0.57843,0.00011,30.77025]
[1776771710629,45.82,76625.8229,0.0,0.57843,0.00011,30.77025]
[1776771711773,45.82,76626.2371,0.0,0.57848,0.00011,30.76973]
[1776771712044,45.82,76626.2371,0.0,0.57848,0.00011,30.76973]
[1776771712173,45.82,76626.2371,0.0,0.57848,0.00011,30.76974]
[1776771715360,45.82,76632.3371,0.0,0.57914,0.00011,30.76182]
[1776771720365,45.82,76636.4014,0.0,0.57958,0.00011,30.75647]
[1776771725945,45.82,76636.39,0.0,0.57958,0.00011,30.75644]
[1776771730980,45.82,76635.6314,0.0,0.5795,0.00011,30.75746]
[1776771736026,45.82,76632.5486,0.0,0.57916,0.00011,30.76155]
[1776771736680,45.82,76632.5486,0.0,0.57916,0.00011,30.76155]
[1776771737032,45.82,76632.5486,0.0,0.57916,0.00011,30.76156]
[1776771739048,45.82,76626.9543,0.0,0.57855,0.00011,30.76883]
[1776771740287,45.82,76626.9543,0.0,0.57855,0.00011,30.76883]
[1776771740380,45.82,76626.9543,0.0,0.57855,0.00011,30.76884]
[1776771746097,45.82,76629.9443,0.0,0.57887,0.00011,30.76503]
[1776771751137,45.83,76629.5929,0.0,0.57884,0.00011,30.76267]
[1776771756173,45.83,76632.5,0.0,0.57915,0.00011,30.75895]
[1776771761405,45.83,76632.3486,0.0,0.57913,0.00011,30.7592]
[1776771763082,45.83,76632.3486,0.0,0.57913,0.00011,30.7592]
[1776771764514,45.83,76632.3343,0.0,0.57912,0.00011,30.75925]
[1776771770270,45.84,76633.4614,0.0,0.57924,0.00011,30.75786]
[1776771775306,45.84,76633.9357,0.0,0.57929,0.00011,30.7573]
[1776771780340,45.84,76634.1057,0.0,0.5793,0.00011,30.75714]
[1776771785376,45.85,76633.5329,0.0,0.57924,0.00011,30.75794]
[1776771790411,45.85,76633.8586,0.0,0.57927,0.00011,30.75758]
[1776771795439,45.85,76634.46,0.0,0.57933,0.00011,30.75685]
[1776771800444,45.85,76633.9214,0.0,0.57927,0.00011,30.75761]
[1776771805449,45.86,76633.5957,0.0,0.57923,0.00011,30.75809]
[1776771810454,45.86,76633.9757,0.0,0.57927,0.00011,30.75765]
[1776771814711,45.86,76634.2014,0.0,0.5793,0.00011,30.75453]
[1776771814717,45.86,76634.2014,0.0,0.5793,0.00011,30.75453]
[1776771814767,45.86,76634.2014,0.0,0.5793,0.00011,30.75453]
[1776771815191,45.86,76634.2014,0.0,0.5793,0.00011,30.75453]
[1776771815222,45.86,76634.2014,0.0,0.5793,0.00011,30.75453]
[1776771815435,45.86,76634.2014,0.0,0.5793,0.00011,30.75453]
[1776771815446,45.86,76634.2014,0.0,0.5793,0.00011,30.75454]
[1776771816441,45.86,76634.2014,0.0,0.5793,0.00011,30.75454]
[1776771816466,45.86,76633.5657,0.0,0.57923,0.00011,30.75538]
[1776771816589,45.86,76633.5657,0.0,0.57923,0.00011,30.75538]
[1776771817087,45.86,76633.5657,0.0,0.57923,0.00011,30.75538]
[1776771817262,45.86,76633.5657,0.0,0.57923,0.00011,30.75538]
[1776771817363,45.86,76633.5657,0.0,0.57923,0.00011,30.75537]
[1776771818087,45.86,76633.5657,0.0,0.57923,0.00011,30.75537]
[1776771818148,45.86,76633.5657,0.0,0.57923,0.00011,30.75537]
[1776771818209,45.86,76633.5657,0.0,0.57923,0.00011,30.75537]
[1776771819007,45.86,76633.5657,0.0,0.57923,0.00011,30.75537]
[1776771819231,45.86,76633.5657,0.0,0.57923,0.00011,30.75537]
[1776771819272,45.86,76633.5657,0.0,0.57923,0.00011,30.75537]
[1776771819871,45.86,76633.5657,0.0,0.57923,0.00011,30.75537]
[1776771820470,45.86,76499.0971,0.0,0.56458,0.00011,30.90974]
[1776771821275,45.86,76499.0971,0.0,0.56458,0.00011,30.90974]
[1776771821360,45.86,76499.0971,0.0,0.56459,0.00011,30.90973]
[1776771823472,45.86,76512.4143,0.0,0.56604,0.00011,30.89631]
[1776771823483,45.86,76512.4143,0.0,0.56604,0.00011,30.89631]
[1776771823557,45.86,76512.4143,0.0,0.56604,0.00011,30.89631]
[1776771824473,45.86,76521.0929,0.0,0.56699,0.00011,30.88734]
[1776771825785,45.86,76521.0929,0.0,0.56699,0.00011,30.88734]
[1776771825973,45.86,76521.0929,0.0,0.56699,0.00011,30.88734]
[1776771825990,45.86,76521.0929,0.0,0.56699,0.00011,30.88734]
[1776771826331,45.86,76521.0929,0.0,0.56699,0.00011,30.88734]
[1776771826415,45.86,76521.0929,0.0,0.56699,0.00011,30.88734]
[1776771827163,45.86,76521.0929,0.0,0.56699,0.00011,30.88734]
[1776771827234,45.86,76521.0929,0.0,0.56699,0.00011,30.88735]
[1776771830479,45.86,76537.4343,0.0,0.56877,0.00011,30.87]
[1776771831135,45.86,76537.4343,0.0,0.56877,0.00011,30.87]
[1776771831168,45.86,76537.4343,0.0,0.56877,0.00011,30.87]
[1776771831950,45.86,76537.4343,0.0,0.56877,0.00011,30.87]
[1776771834669,45.86,76530.4486,0.0,0.56801,0.00011,30.87751]
[1776771835344,45.86,76530.4486,0.0,0.56801,0.00011,30.87751]
[1776771836183,45.86,76530.6871,0.0,0.56804,0.00011,30.87725]
[1776771837239,45.86,76530.1443,0.0,0.56798,0.00011,30.87783]
[1776771838487,45.86,76522.2171,0.0,0.56711,0.00011,30.8862]
[1776771842467,45.86,76519.8414,0.0,0.56685,0.00011,30.88867]
[1776771847497,45.86,76513.2943,0.0,0.56614,0.00011,30.89542]
[1776771849499,45.86,76522.7129,0.0,0.56717,0.00011,30.88566]
[1776771852502,45.86,76516.4943,0.0,0.56649,0.00011,30.89212]
[1776771852871,45.86,76516.4943,0.0,0.56649,0.00011,30.89212]
[1776771852922,45.86,76516.4943,0.0,0.56649,0.00011,30.89212]
[1776771855505,45.86,76507.0971,0.0,0.56546,0.00011,30.90171]
[1776771860510,45.86,76499.9714,0.0,0.56468,0.00011,30.90882]
[1776771865515,45.85,76497.2014,0.0,0.56439,0.00011,30.91152]
[1776771870520,45.85,76495.11,0.0,0.56416,0.00011,30.91353]
[1776771870903,45.85,76495.11,0.0,0.56416,0.00011,30.91353]
[1776771872798,45.85,76500.3786,0.0,0.56474,0.00011,30.90546]
[1776771879529,45.84,76501.4757,0.0,0.56487,0.00011,30.90432]
[1776771884406,45.84,76500.7257,0.0,0.56479,0.00011,30.90504]
[1776771887537,45.84,76507.5,0.0,0.56553,0.00011,30.89821]
[1776771892542,45.84,76506.7343,0.0,0.56545,0.00011,30.89896]
[1776771897547,45.84,76506.7057,0.0,0.56545,0.00011,30.89896]
[1776771902202,45.84,76506.8071,0.0,0.56546,0.00011,30.89884]
[1776771903264,45.83,76506.8071,0.0,0.56546,0.00011,30.89884]
[1776771905235,45.83,76493.1843,0.0,0.56397,0.00011,30.91237]
[1776771906211,45.83,76493.1843,0.0,0.56397,0.00011,30.91237]
[1776771906312,45.83,76493.1843,0.0,0.56397,0.00011,30.91237]
[1776771906556,45.83,76488.4514,0.0,0.56345,0.00011,30.91697]
[1776771908561,45.83,76479.6457,0.0,0.56249,0.00011,30.92538]
[1776771911415,45.83,76478.92,0.0,0.56241,0.00011,30.92605]
[1776771911508,45.83,76478.92,0.0,0.56241,0.00011,30.92603]
[1776771913290,45.82,76486.3057,0.0,0.56322,0.00011,30.91896]
[1776771918325,45.82,76485.0071,0.0,0.56309,0.00011,30.92015]
[1776771922294,45.82,76483.7171,0.0,0.56295,0.00011,30.92135]
[1776771922353,45.82,76483.7171,0.0,0.56295,0.00011,30.92134]
[1776771922643,45.82,76483.7171,0.0,0.56295,0.00011,30.92134]
[1776771924074,45.81,76483.7171,0.0,0.56295,0.00011,30.92133]
[1776771924371,45.81,76483.7171,0.0,0.56295,0.00011,30.92131]
[1776771926144,45.81,76479.6229,0.0,0.5625,0.00011,30.9252]
[1776771928372,45.81,76481.1886,0.0,0.56268,0.00011,30.92369]
[1776771928428,45.81,76481.1886,0.0,0.56268,0.00011,30.92369]
[1776771928836,45.81,76481.1886,0.0,0.56268,0.00011,30.92368]
[1776771931553,45.81,76497.9,0.0,0.56451,0.00011,30.90457]
[1776771932614,45.81,76497.9,0.0,0.56452,0.00011,30.90456]
[1776771933513,45.81,76497.9,0.0,0.56452,0.00011,30.90456]
[1776771941593,45.8,76504.1914,0.0,0.56521,0.00011,30.89822]
[1776771943111,45.8,76503.6571,0.0,0.56515,0.00011,30.89876]
[1776771948600,45.8,76498.1314,0.0,0.56455,0.00011,30.90424]
[1776771953605,45.8,76496.3186,0.0,0.56435,0.00011,30.906]
[1776771958610,45.79,76497.4157,0.0,0.56447,0.00011,30.90488]
[1776771958879,45.79,76497.4157,0.0,0.56447,0.00011,30.90488]
[1776771960612,45.79,76505.3971,0.0,0.56535,0.00011,30.89688]
[1776771962112,45.79,76509.8086,0.0,0.56583,0.00011,30.89239]
[1776771963615,45.79,76500.6857,0.0,0.56483,0.00011,30.9016]
[1776771964616,45.79,76489.4029,0.0,0.5636,0.00011,30.91272]
[1776771967276,45.79,76489.6471,0.0,0.56363,0.00011,30.91246]
[1776771967285,45.79,76489.6471,0.0,0.56363,0.00011,30.91245]
[1776771968707,45.79,76486.5571,0.0,0.56329,0.00011,30.91544]
[1776771969621,45.79,76486.8014,0.0,0.56332,0.00011,30.91519]
[1776771972343,45.79,76485.8314,0.0,0.56321,0.00011,30.91611]
[1776771972462,45.79,76485.8314,0.0,0.56321,0.00011,30.91611]
[1776771972495,45.79,76485.8314,0.0,0.56321,0.00011,30.9161]
[1776771973297,45.79,76485.8314,0.0,0.56321,0.00011,30.9161]
[1776771974953,45.78,76484.52,0.0,0.56307,0.00011,30.91734]
[1776771981633,45.78,76477.7657,0.0,0.56234,0.00011,30.9237]
[1776771983113,45.78,76477.7114,0.0,0.56233,0.00011,30.92374]
[1776771986953,45.77,76483.45,0.0,0.56297,0.00011,30.91822]
[1776771990390,45.77,76477.5214,0.0,0.56232,0.00011,30.92384]
[1776771992644,45.77,76470.7386,0.0,0.56158,0.00011,30.92732]
[1776771997649,45.76,76472.4771,0.0,0.56178,0.00011,30.92563]
[1776772002654,45.75,76477.6914,0.0,0.56236,0.00011,30.92066]
[1776772006074,45.75,76479.2643,0.0,0.56253,0.00011,30.91913]
[1776772007659,45.75,76479.1557,0.0,0.56252,0.00011,30.91921]
[1776772009186,45.75,76479.1457,0.0,0.56252,0.00011,30.91921]
[1776772009287,45.75,76479.1457,0.0,0.56252,0.00011,30.91919]
[1776772014666,45.74,76481.4243,0.0,0.56278,0.00011,30.91697]
[1776772019671,45.74,76479.3757,0.0,0.56256,0.00011,30.91887]
[1776772020651,45.74,76479.3757,0.0,0.56256,0.00011,30.91887]
[1776772021242,45.74,76479.1257,0.0,0.56253,0.00011,30.91909]
[1776772021304,45.74,76479.1257,0.0,0.56253,0.00011,30.91908]
[1776772022325,45.74,76479.1257,0.0,0.56253,0.00011,30.91908]
[1776772022417,45.73,76479.1257,0.0,0.56253,0.00011,30.91907]
[1776772027679,45.73,76478.7243,0.0,0.56249,0.00011,30.91939]
[1776772033686,45.72,76481.4614,0.0,0.5628,0.00011,30.91672]
[1776772039315,45.72,76480.05,0.0,0.56265,0.00011,30.91801]
[1776772044350,45.71,76478.4957,0.0,0.56248,0.00011,30.91943]
[1776772049702,45.71,76481.6457,0.0,0.56283,0.00011,30.91637]
[1776772054706,45.71,76481.51,0.0,0.56283,0.00011,30.91361]
[1776772056575,45.7,76481.51,0.0,0.56283,0.00011,30.9136]
[1776772058448,45.7,76484.9771,0.0,0.56321,0.00011,30.91024]
[1776772059455,45.7,76500.4671,0.0,0.56491,0.00011,30.89497]
[1776772064490,45.7,76497.5143,0.0,0.56459,0.00011,30.8979]
[1776772066719,45.7,76491.1729,0.0,0.56389,0.00011,30.90416]
[1776772072546,45.7,76494.8243,0.0,0.5643,0.00011,30.90052]
[1776772077581,45.69,76492.23,0.0,0.56401,0.00011,30.90306]
[1776772082617,45.69,76491.5157,0.0,0.56394,0.00011,30.90373]
[1776772087652,45.69,76485.47,0.0,0.56328,0.00011,30.90959]
[1776772092687,45.69,76489.73,0.0,0.56375,0.00011,30.90541]
[1776772097729,45.68,76493.1057,0.0,0.56412,0.00011,30.90206]
[1776772102754,45.68,76492.2557,0.0,0.56403,0.00011,30.90287]
[1776772107759,45.68,76491.09,0.0,0.5639,0.00011,30.90399]
[1776772112764,45.68,76492.0771,0.0,0.56402,0.00011,30.90015]
[1776772117769,45.67,76490.9729,0.0,0.5639,0.00011,30.9012]
[1776772122774,45.67,76493.6886,0.0,0.5642,0.00011,30.8985]
[1776772127779,45.67,76491.47,0.0,0.56396,0.00011,30.90066]
[1776772132784,45.67,76492.15,0.0,0.56403,0.00011,30.89996]
[1776772137790,45.67,76493.5757,0.0,0.56419,0.00011,30.89853]
[1776772142795,45.66,76496.5443,0.0,0.56452,0.00011,30.89556]
[1776772147800,45.66,76496.8557,0.0,0.56456,0.00011,30.89523]
[1776772152805,45.66,76494.52,0.0,0.5643,0.00011,30.89754]
[1776772157810,45.66,76493.7586,0.0,0.56422,0.00011,30.89827]
[1776772159950,45.66,76494.1843,0.0,0.56427,0.00011,30.89784]
[1776772159955,45.66,76494.1843,0.0,0.56427,0.00011,30.89784]
[1776772160813,45.66,76489.0657,0.0,0.56371,0.00011,30.90288]
[1776772161142,45.66,76489.0657,0.0,0.56371,0.00011,30.90288]
[1776772161814,45.66,76487.1343,0.0,0.56349,0.00011,30.90476]
[1776772166819,45.66,76487.7357,0.0,0.56356,0.00011,30.90414]
[1776772167925,45.65,76487.5714,0.0,0.56354,0.00011,30.90429]
[1776772168732,45.65,76487.5714,0.0,0.56354,0.00011,30.90429]
[1776772173826,45.65,76482.4986,0.0,0.56299,0.00011,30.90632]
[1776772180833,45.65,76482.5214,0.0,0.563,0.00011,30.90624]
[1776772185838,45.64,76483.5871,0.0,0.56312,0.00011,30.90517]
[1776772190844,45.64,76484.11,0.0,0.56318,0.00011,30.90463]
[1776772193997,45.64,76480.4971,0.0,0.56279,0.00011,30.90809]
[1776772194848,45.64,76480.6129,0.0,0.5628,0.00011,30.90797]
[1776772195946,45.64,76480.6129,0.0,0.5628,0.00011,30.90796]
[1776772196429,45.64,76480.6129,0.0,0.5628,0.00011,30.90796]
[1776772201464,45.63,76480.4114,0.0,0.56278,0.00011,30.90811]
[1776772206859,45.63,76481.0629,0.0,0.56286,0.00011,30.90744]
[1776772211861,45.63,76481.0629,0.0,0.56286,0.00011,30.90744]
[1776772212398,45.63,76481.0629,0.0,0.56286,0.00011,30.90744]
[1776772212458,45.63,76481.0629,0.0,0.56286,0.00011,30.90744]
[1776772212544,45.62,76481.0629,0.0,0.56286,0.00011,30.90739]
[1776772217166,45.62,76480.29,0.0,0.56278,0.00011,30.9081]
[1776772217208,45.62,76480.29,0.0,0.56278,0.00011,30.9081]
[1776772217580,45.62,76480.29,0.0,0.56278,0.00011,30.90809]
[1776772220601,45.62,76491.8829,0.0,0.56406,0.00011,30.89678]
[1776772225636,45.62,76492.7543,0.0,0.56415,0.00011,30.8959]
[1776772230671,45.62,76493.9571,0.0,0.56429,0.00011,30.89469]
[1776772235706,45.62,76497.9471,0.0,0.56473,0.00011,30.88786]
[1776772240746,45.62,76503.11,0.0,0.5653,0.00011,30.88265]
[1776772245781,45.62,76495.6529,0.0,0.56448,0.00011,30.89014]
[1776772250817,45.61,76496.8529,0.0,0.56461,0.00011,30.88893]
[1776772255854,45.61,76500.49,0.0,0.56501,0.00011,30.88527]
[1776772260170,45.61,76501.5157,0.0,0.56513,0.00011,30.88423]
[1776772264917,45.61,76508.1529,0.0,0.56586,0.00011,30.87747]
[1776772265918,45.61,76516.9771,0.0,0.56683,0.00011,30.86832]
[1776772270923,45.62,76517.3143,0.0,0.56686,0.00011,30.86798]
[1776772276928,45.62,76518.2029,0.0,0.56696,0.00011,30.86706]
[1776772281933,45.62,76516.3986,0.0,0.56676,0.00011,30.86895]
[1776772286938,45.62,76514.7114,0.0,0.56657,0.00011,30.87072]
[1776772291944,45.62,76516.1557,0.0,0.56674,0.00011,30.86639]
[1776772296949,45.62,76516.6114,0.0,0.56678,0.00011,30.86594]
[1776772302956,45.62,76516.89,0.0,0.56681,0.00011,30.86568]
[1776772307961,45.63,76517.2743,0.0,0.56685,0.00011,30.8653]
[1776772312966,45.63,76516.7,0.0,0.56679,0.00011,30.86593]
[1776772317971,45.63,76516.3629,0.0,0.56675,0.00011,30.86631]
[1776772322976,45.63,76517.8129,0.0,0.5669,0.00011,30.86482]
[1776772327145,45.63,76517.8457,0.0,0.56691,0.00011,30.86481]
[1776772329983,45.63,76506.9814,0.0,0.56571,0.00011,30.87607]
[1776772334988,45.63,76504.7986,0.0,0.56547,0.00011,30.87831]
[1776772339993,45.63,76500.1614,0.0,0.56496,0.00011,30.883]
[1776772344998,45.63,76499.0757,0.0,0.56484,0.00011,30.88408]
[1776772350003,45.63,76497.9886,0.0,0.56472,0.00011,30.88516]
[1776772354519,45.63,76498.31,0.0,0.56476,0.00011,30.88199]
[1776772354902,45.63,76498.31,0.0,0.56476,0.00011,30.88199]
[1776772357010,45.63,76488.8457,0.0,0.56372,0.00011,30.89136]
[1776772362016,45.63,76488.3986,0.0,0.56368,0.00011,30.89177]
[1776772368022,45.63,76490.7257,0.0,0.56394,0.00011,30.88946]
[1776772373027,45.62,76501.0757,0.0,0.56508,0.00011,30.87912]
[1776772378032,45.62,76501.4357,0.0,0.56512,0.00011,30.87875]
[1776772384038,45.62,76500.0514,0.0,0.56496,0.00011,30.88014]
[1776772389043,45.62,76499.3586,0.0,0.56489,0.00011,30.88083]
[1776772393539,45.62,76499.2971,0.0,0.56488,0.00011,30.88089]
[1776772395839,45.62,76507.6771,0.0,0.5658,0.00011,30.87238]
[1776772396846,45.62,76514.26,0.0,0.56653,0.00011,30.86559]
[1776772402056,45.63,76513.6514,0.0,0.56646,0.00011,30.86624]
[1776772404804,45.63,76513.5971,0.0,0.56645,0.00011,30.8663]
[1776772408930,45.63,76500.9714,0.0,0.56506,0.00011,30.87924]
[1776772413965,45.63,76500.2886,0.0,0.56499,0.00011,30.87708]
[1776772419000,45.63,76498.4657,0.0,0.56479,0.00011,30.87891]
[1776772424036,45.62,76496.6829,0.0,0.5646,0.00011,30.88068]
[1776772429070,45.62,76495.9814,0.0,0.56452,0.00011,30.88137]
[1776772436090,45.62,76497.2314,0.0,0.56466,0.00011,30.88011]
[1776772441095,45.62,76496.8271,0.0,0.56462,0.00011,30.8805]
[1776772443824,45.62,76492.8086,0.0,0.56417,0.00011,30.8845]
[1776772443910,45.62,76492.8086,0.0,0.56417,0.00011,30.88449]
[1776772445101,45.62,76480.9514,0.0,0.56287,0.00011,30.89606]
[1776772446203,45.62,76480.1529,0.0,0.56278,0.00011,30.89682]
[1776772447108,45.62,76478.8414,0.0,0.56264,0.00011,30.89807]
[1776772447210,45.62,76478.8414,0.0,0.56264,0.00011,30.89807]
[1776772453109,45.61,76476.9014,0.0,0.56243,0.00011,30.89987]
[1776772453260,45.61,76476.9014,0.0,0.56243,0.00011,30.89987]
[1776772453312,45.61,76476.9014,0.0,0.56243,0.00011,30.89987]
[1776772454318,45.61,76476.8214,0.0,0.56242,0.00011,30.89994]
[1776772454320,45.61,76476.8214,0.0,0.56242,0.00011,30.89994]
[1776772455111,45.61,76475.3514,0.0,0.56226,0.00011,30.90133]
[1776772460467,45.61,76475.5029,0.0,0.56228,0.00011,30.90115]
[1776772460725,45.61,76475.5029,0.0,0.56228,0.00011,30.90115]
[1776772460794,45.61,76475.5029,0.0,0.56228,0.00011,30.90113]
[1776772461910,45.61,76475.5029,0.0,0.56228,0.00011,30.90113]
[1776772462844,45.61,76475.5029,0.0,0.56228,0.00011,30.90113]
[1776772462872,45.61,76475.5029,0.0,0.56228,0.00011,30.90112]
[1776772467965,45.61,76473.3357,0.0,0.56204,0.00011,30.90319]
[1776772473129,45.61,76471.6429,0.0,0.56186,0.00011,30.90197]
[1776772475486,45.61,76470.9271,0.0,0.56178,0.00011,30.90265]
[1776772476132,45.61,76473.8829,0.0,0.5621,0.00011,30.89987]
[1776772479660,45.61,76474.2686,0.0,0.56214,0.00011,30.89952]
[1776772479762,45.61,76474.2686,0.0,0.56214,0.00011,30.89952]
[1776772481724,45.61,76473.7429,0.0,0.56209,0.00011,30.90003]
[1776772481825,45.61,76473.7429,0.0,0.56209,0.00011,30.90003]
[1776772482822,45.61,76473.7429,0.0,0.56209,0.00011,30.90003]
[1776772482880,45.61,76473.7429,0.0,0.56208,0.00011,30.90004]
[1776772483655,45.61,76473.7429,0.0,0.56208,0.00011,30.90004]
[1776772489898,45.62,76470.3157,0.0,0.56171,0.00011,30.90328]
[1776772497155,45.62,76474.8014,0.0,0.5622,0.00011,30.89909]
[1776772498338,45.62,76474.4957,0.0,0.56216,0.00011,30.89938]
[1776772498719,45.62,76474.4957,0.0,0.56216,0.00011,30.89938]
[1776772502885,45.62,76472.1671,0.0,0.5619,0.00011,30.9016]
[1776772508166,45.62,76470.4114,0.0,0.56171,0.00011,30.90327]
[1776772513171,45.62,76468.6543,0.0,0.56151,0.00011,30.90493]
[1776772519177,45.63,76469.1957,0.0,0.56157,0.00011,30.90444]
[1776772519214,45.63,76469.1957,0.0,0.56157,0.00011,30.90444]
[1776772519472,45.63,76469.1957,0.0,0.56157,0.00011,30.90444]
[1776772520178,45.63,76469.3543,0.0,0.56159,0.00011,30.90429]
[1776772522180,45.63,76477.3743,0.0,0.56247,0.00011,30.89671]
[1776772527185,45.62,76479.6886,0.0,0.56273,0.00011,30.89446]
[1776772529474,45.62,76480.3314,0.0,0.5628,0.00011,30.89383]
[1776772529774,45.62,76480.3314,0.0,0.5628,0.00011,30.89382]
[1776772531438,45.62,76480.1771,0.0,0.56279,0.00011,30.89396]
[1776772533356,45.62,76482.71,0.0,0.56307,0.00011,30.88866]
[1776772534192,45.62,76493.4171,0.0,0.56425,0.00011,30.87817]
[1776772534455,45.62,76493.4171,0.0,0.56425,0.00011,30.87817]
[1776772534525,45.62,76493.4171,0.0,0.56425,0.00011,30.87817]
[1776772534757,45.62,76493.4171,0.0,0.56425,0.00011,30.87817]
[1776772534858,45.62,76493.4171,0.0,0.56425,0.00011,30.87817]
[1776772535816,45.62,76500.3829,0.0,0.56502,0.00011,30.87119]
[1776772537829,45.62,76490.2486,0.0,0.5639,0.00011,30.88129]
[1776772542866,45.62,76486.69,0.0,0.56351,0.00011,30.88475]
[1776772546186,45.61,76481.11,0.0,0.5629,0.00011,30.89015]
[1776772549730,45.61,76480.5657,0.0,0.56284,0.00011,30.89065]
[1776772551019,45.61,76480.5657,0.0,0.56284,0.00011,30.89064]
[1776772551375,45.61,76480.5657,0.0,0.56284,0.00011,30.89064]
[1776772551447,45.61,76480.5657,0.0,0.56284,0.00011,30.89064]
[1776772551516,45.61,76480.5657,0.0,0.56284,0.00011,30.89064]
[1776772551929,45.61,76480.5657,0.0,0.56284,0.00011,30.89063]
[1776772552479,45.61,76480.5657,0.0,0.56284,0.00011,30.89063]
[1776772553695,45.61,76480.5657,0.0,0.56284,0.00011,30.89062]
[1776772553943,45.61,76480.5657,0.0,0.56285,0.00011,30.89062]
[1776772555502,45.61,76485.1943,0.0,0.56336,0.00011,30.88613]
[1776772555535,45.61,76485.1943,0.0,0.56336,0.00011,30.88613]
[1776772555956,45.61,76485.1943,0.0,0.56336,0.00011,30.88612]
[1776772556979,45.61,76485.1943,0.0,0.56336,0.00011,30.88612]
[1776772559185,45.61,76487.0157,0.0,0.56356,0.00011,30.88434]
[1776772559217,45.61,76489.1514,0.0,0.56379,0.00011,30.88224]
[1776772563006,45.61,76480.4286,0.0,0.56283,0.00011,30.8907]
[1776772566961,45.6,76478.9143,0.0,0.56267,0.00011,30.89213]
[1776772569346,45.6,76478.6171,0.0,0.56264,0.00011,30.89239]
[1776772570055,45.6,76478.6171,0.0,0.56264,0.00011,30.89238]
[1776772571062,45.6,76471.7957,0.0,0.56189,0.00011,30.89885]
[1776772576097,45.59,76468.6186,0.0,0.56154,0.00011,30.90178]
[1776772579874,45.59,76468.7457,0.0,0.56156,0.00011,30.90163]
[1776772581356,45.59,76468.8157,0.0,0.56157,0.00011,30.90156]
[1776772581411,45.59,76468.8157,0.0,0.56157,0.00011,30.90156]
[1776772584102,45.59,76468.8157,0.0,0.56157,0.00011,30.90156]
[1776772584280,45.59,76468.8157,0.0,0.56157,0.00011,30.90157]
[1776772585746,45.59,76468.8157,0.0,0.56157,0.00011,30.90159]
[1776772586574,45.59,76468.8157,0.0,0.56156,0.00011,30.90159]
[1776772588181,45.6,76444.2171,0.0,0.55885,0.00011,30.92389]
[1776772593250,45.6,76443.3443,0.0,0.55875,0.00011,30.92183]
[1776772598254,45.6,76444.51,0.0,0.55888,0.00011,30.92081]
[1776772603260,45.6,76444.7329,0.0,0.55891,0.00011,30.92064]
[1776772608265,45.6,76444.03,0.0,0.55883,0.00011,30.92127]
[1776772609834,45.6,76444.0629,0.0,0.55883,0.00011,30.92125]
[1776772610241,45.6,76444.0629,0.0,0.55883,0.00011,30.92125]
[1776772618275,45.6,76442.4114,0.0,0.55864,0.00011,30.92273]
[1776772623279,45.61,76441.4829,0.0,0.55854,0.00011,30.92355]
[1776772628284,45.61,76441.0029,0.0,0.55849,0.00011,30.92398]
[1776772634290,45.61,76440.88,0.0,0.55847,0.00011,30.92411]
[1776772634361,45.61,76440.88,0.0,0.55847,0.00011,30.92411]
[1776772634368,45.61,76440.88,0.0,0.55847,0.00011,30.92411]
[1776772635291,45.61,76448.1286,0.0,0.55927,0.00011,30.91776]
[1776772636292,45.61,76461.0529,0.0,0.5607,0.00011,30.9061]
[1776772637372,45.61,76461.3571,0.0,0.56073,0.00011,30.90581]
[1776772643299,45.6,76465.7571,0.0,0.56122,0.00011,30.90168]
[1776772648304,45.6,76469.3986,0.0,0.56163,0.00011,30.89823]
[1776772650258,45.6,76471.4814,0.0,0.56186,0.00011,30.89626]
[1776772655311,45.59,76472.47,0.0,0.56198,0.00011,30.89243]
[1776772661317,45.59,76471.4114,0.0,0.56187,0.00011,30.89337]
[1776772666322,45.58,76470.5686,0.0,0.56178,0.00011,30.89412]
[1776772671326,45.58,76470.5471,0.0,0.56178,0.00011,30.89409]
[1776772676331,45.57,76471.5071,0.0,0.56189,0.00011,30.89314]
[1776772681336,45.57,76473.0386,0.0,0.56206,0.00011,30.89166]
[1776772686338,45.57,76472.4871,0.0,0.562,0.00011,30.89214]
[1776772686388,45.57,76472.4814,0.0,0.562,0.00011,30.89214]
[1776772686643,45.57,76472.4814,0.0,0.562,0.00011,30.89214]
[1776772686945,45.57,76472.4814,0.0,0.562,0.00011,30.89214]
[1776772687154,45.57,76472.4814,0.0,0.562,0.00011,30.89213]
[1776772688349,45.57,76489.0729,0.0,0.56383,0.00011,30.8761]
[1776772689350,45.57,76497.7757,0.0,0.56479,0.00011,30.86744]
[1776772694355,45.57,76499.1786,0.0,0.56495,0.00011,30.86603]
[1776772699971,45.57,76499.8143,0.0,0.56502,0.00011,30.86539]
[1776772705007,45.57,76497.6886,0.0,0.56478,0.00011,30.86754]
[1776772710041,45.57,76498.06,0.0,0.56482,0.00011,30.86716]
[1776772715021,45.57,76498.6857,0.0,0.5649,0.00011,30.86369]
[1776772716253,45.57,76498.6857,0.0,0.5649,0.00011,30.86369]
[1776772718096,45.57,76505.3614,0.0,0.56563,0.00011,30.85691]
[1776772723132,45.57,76504.0843,0.0,0.56549,0.00011,30.85823]
[1776772728166,45.57,76506.18,0.0,0.56572,0.00011,30.8561]
[1776772733201,45.57,76505.6814,0.0,0.56566,0.00011,30.85663]
[1776772738398,45.57,76505.0443,0.0,0.56559,0.00011,30.8573]
[1776772743988,45.57,76504.6629,0.0,0.56555,0.00011,30.8577]
[1776772749314,45.57,76504.34,0.0,0.56551,0.00011,30.85805]
[1776772754348,45.57,76502.9714,0.0,0.56536,0.00011,30.85946]
[1776772759419,45.58,76503.31,0.0,0.5654,0.00011,30.85912]
[1776772764420,45.58,76497.7971,0.0,0.56479,0.00011,30.86471]
[1776772769428,45.58,76498.0029,0.0,0.56481,0.00011,30.8645]
[1776772774433,45.58,76498.79,0.0,0.5649,0.00011,30.86086]
[1776772779438,45.58,76500.6786,0.0,0.56511,0.00011,30.85896]
[1776772781816,45.58,76500.07,0.0,0.56504,0.00011,30.85958]
[1776772782441,45.58,76499.4657,0.0,0.56498,0.00011,30.86019]
[1776772783442,45.58,76492.1857,0.0,0.56417,0.00011,30.86747]
[1776772784243,45.58,76492.1857,0.0,0.56417,0.00011,30.86747]
[1776772784863,45.58,76492.1857,0.0,0.56417,0.00011,30.86747]
[1776772785444,45.58,76479.2171,0.0,0.56275,0.00011,30.88013]
[1776772785821,45.58,76479.2171,0.0,0.56275,0.00011,30.88013]
[1776772785849,45.58,76479.2171,0.0,0.56275,0.00011,30.88013]
[1776772785856,45.58,76479.2171,0.0,0.56275,0.00011,30.88013]
[1776772785918,45.58,76479.2171,0.0,0.56275,0.00011,30.88013]
[1776772785969,45.58,76479.2171,0.0,0.56275,0.00011,30.88013]
[1776772786172,45.58,76479.2171,0.0,0.56275,0.00011,30.88013]
[1776772787052,45.57,76477.7557,0.0,0.56258,0.00011,30.88153]
[1776772787269,45.57,76477.7557,0.0,0.56258,0.00011,30.88153]
[1776772787951,45.57,76477.7557,0.0,0.56259,0.00011,30.88152]
[1776772788853,45.57,76477.73,0.0,0.56258,0.00011,30.88154]
[1776772790647,45.57,76472.28,0.0,0.56198,0.00011,30.88671]
[1776772796455,45.57,76475.5414,0.0,0.56235,0.00011,30.88356]
[1776772797434,45.57,76475.5414,0.0,0.56235,0.00011,30.88356]
[1776772797824,45.57,76475.5,0.0,0.56234,0.00011,30.8836]
[1776772801460,45.57,76483.9857,0.0,0.56328,0.00011,30.8754]
[1776772801694,45.57,76483.9857,0.0,0.56328,0.00011,30.8754]
[1776772802045,45.57,76483.9857,0.0,0.56328,0.00011,30.8754]
[1776772805473,45.56,76479.62,0.0,0.5628,0.00011,30.8796]
[1776772806806,45.56,76478.5714,0.0,0.56269,0.00011,30.8806]
[1776772808021,45.56,76477.8729,0.0,0.56261,0.00011,30.88127]
[1776772808029,45.56,76477.8729,0.0,0.56261,0.00011,30.88127]
[1776772808467,45.56,76480.0914,0.0,0.56285,0.00011,30.87913]
[1776772809122,45.56,76480.0914,0.0,0.56285,0.00011,30.87913]
[1776772809156,45.56,76480.0914,0.0,0.56285,0.00011,30.87913]
[1776772810469,45.56,76494.8843,0.0,0.56449,0.00011,30.8646]
[1776772811211,45.56,76494.8843,0.0,0.56449,0.00011,30.8646]
[1776772812765,45.56,76502.42,0.0,0.56532,0.00011,30.857]
[1776772814779,45.56,76510.93,0.0,0.56625,0.00011,30.84826]
[1776772819413,45.56,76509.96,0.0,0.56615,0.00011,30.84928]
[1776772822835,45.56,76498.93,0.0,0.56493,0.00011,30.86057]
[1776772827870,45.56,76498.97,0.0,0.56493,0.00011,30.86053]
[1776772832905,45.56,76499.97,0.0,0.56505,0.00011,30.85667]
[1776772837940,45.56,76502.88,0.0,0.56537,0.00011,30.85372]
[1776772840517,45.57,76505.57,0.0,0.56566,0.00011,30.85098]
[1776772841532,45.57,76510.93,0.0,0.56625,0.00011,30.84545]
[1776772846589,45.57,76504.99,0.0,0.5656,0.00011,30.85159]
[1776772846675,45.57,76504.99,0.0,0.5656,0.00011,30.85159]
[1776772847189,45.57,76504.99,0.0,0.5656,0.00011,30.85159]
[1776772847235,45.57,76490.88,0.0,0.56404,0.00011,30.8658]
[1776772847738,45.57,76490.88,0.0,0.56404,0.00011,30.8658]
[1776772848146,45.57,76477.31,0.0,0.56255,0.00011,30.87901]
[1776772849019,45.57,76476.96,0.0,0.56251,0.00011,30.87934]
[1776772854054,45.56,76477.51,0.0,0.56257,0.00011,30.87878]
[1776772859147,45.56,76477.53,0.0,0.56258,0.00011,30.87872]
[1776772863166,45.56,76480.23,0.0,0.56288,0.00011,30.8761]
[1776772863176,45.56,76480.08,0.0,0.56286,0.00011,30.87624]
[1776772864184,45.56,76490.54,0.0,0.56402,0.00011,30.86601]
[1776772867204,45.56,76496.56,0.0,0.56468,0.00011,30.86001]
[1776772872239,45.56,76493.72,0.0,0.56437,0.00011,30.86284]
[1776772877427,45.56,76494.94,0.0,0.5645,0.00011,30.86162]
[1776772877478,45.56,76494.94,0.0,0.5645,0.00011,30.86162]
[1776772877491,45.56,76494.94,0.0,0.5645,0.00011,30.86162]
[1776772877506,45.56,76493.13,0.0,0.5643,0.00011,30.86342]
[1776772878281,45.56,76483.71,0.0,0.56326,0.00011,30.8727]
[1776772880295,45.55,76474.85,0.0,0.56229,0.00011,30.88121]
[1776772885330,45.55,76477.85,0.0,0.56262,0.00011,30.87831]
[1776772888951,45.55,76479.78,0.0,0.56284,0.00011,30.87643]
[1776772889358,45.55,76484.89,0.0,0.5634,0.00011,30.87147]
[1776772889658,45.55,76484.89,0.0,0.5634,0.00011,30.87147]
[1776772890365,45.55,76491.1,0.0,0.56409,0.00011,30.86535]
[1776772895399,45.55,76492.3,0.0,0.56422,0.00011,30.86131]
[1776772901442,45.55,76492.24,0.0,0.56422,0.00011,30.86136]
[1776772905470,45.55,76506.33,0.0,0.56577,0.00011,30.84711]
[1776772906477,45.55,76501.76,0.0,0.56527,0.00011,30.85178]
[1776772907737,45.55,76505.05,0.0,0.56563,0.00011,30.84843]
[1776772908492,45.55,76513.53,0.0,0.56656,0.00011,30.83966]
[1776772914535,45.55,76507.89,0.0,0.56594,0.00011,30.84555]
[1776772916838,45.55,76507.33,0.0,0.56588,0.00011,30.84614]
[1776772917557,45.55,76521.75,0.0,0.56746,0.00011,30.83104]
[1776772918564,45.55,76521.28,0.0,0.56741,0.00011,30.83155]
[1776772920171,45.55,76521.98,0.0,0.56749,0.00011,30.83081]
[1776772920578,45.55,76514.57,0.0,0.56667,0.00011,30.83864]
[1776772922491,45.55,76514.57,0.0,0.56667,0.00011,30.83865]
[1776772923287,45.55,76511.35,0.0,0.56632,0.00011,30.84202]
[1776772927632,45.56,76500.37,0.0,0.5651,0.00011,30.85331]
[1776772930201,45.56,76500.47,0.0,0.56512,0.00011,30.85321]
[1776772930320,45.56,76500.47,0.0,0.56512,0.00011,30.85321]
[1776772930407,45.56,76500.47,0.0,0.56512,0.00011,30.85321]
[1776772930489,45.56,76500.33,0.0,0.5651,0.00011,30.85336]
[1776772930754,45.56,76500.33,0.0,0.5651,0.00011,30.85336]
[1776772931028,45.56,76500.33,0.0,0.5651,0.00011,30.85336]
[1776772931058,45.56,76500.33,0.0,0.5651,0.00011,30.85336]
[1776772931072,45.56,76493.78,0.0,0.56438,0.00011,30.85994]
[1776772931719,45.56,76493.78,0.0,0.56438,0.00011,30.85994]
[1776772932471,45.56,76484.1,0.0,0.56331,0.00011,30.86948]
[1776772937702,45.55,76483.85,0.0,0.56328,0.00011,30.8697]
[1776772941049,45.55,76483.74,0.0,0.56327,0.00011,30.86981]
[1776772941987,45.55,76484.14,0.0,0.56332,0.00011,30.86941]
[1776772942745,45.55,76484.14,0.0,0.56332,0.00011,30.8694]
[1776772942773,45.55,76503.39,0.0,0.56544,0.00011,30.8502]
[1776772943665,45.55,76503.39,0.0,0.56544,0.00011,30.8502]
[1776772943858,45.56,76509.96,0.0,0.56616,0.00011,30.84348]
[1776772946954,45.56,76507.45,0.0,0.56588,0.00011,30.84618]
[1776772947900,45.57,76508.71,0.0,0.56601,0.00011,30.84493]
[1776772948175,45.57,76510.11,0.0,0.56616,0.00011,30.84354]
[1776772950069,45.58,76510.86,0.0,0.56624,0.00011,30.84283]
[1776772950137,45.58,76510.93,0.0,0.56624,0.00011,30.84282]
[1776772955828,45.6,76509.1,0.0,0.56602,0.00011,30.84218]
[1776772961021,45.62,76508.86,0.0,0.56598,0.00011,30.84257]
[1776772961037,45.62,76508.86,0.0,0.56598,0.00011,30.84266]
[1776772966906,45.64,76507.21,0.0,0.56578,0.00011,30.84454]
[1776772971943,45.64,76504.91,0.0,0.56553,0.00011,30.84691]
[1776772974965,45.64,76497.7,0.0,0.56473,0.00011,30.8542]
[1776772975972,45.64,76491.27,0.0,0.56402,0.00011,30.8606]
[1776772981007,45.64,76489.77,0.0,0.56386,0.00011,30.86206]
[1776772982347,45.64,76489.77,0.0,0.56386,0.00011,30.86206]
[1776772988058,45.63,76489.34,0.0,0.56382,0.00011,30.86246]
[1776772993093,45.63,76487.92,0.0,0.56366,0.00011,30.86384]
[1776772998128,45.63,76483.9,0.0,0.56322,0.00011,30.86773]
[1776773003163,45.63,76485.37,0.0,0.56338,0.00011,30.86628]
[1776773009205,45.63,76485.81,0.0,0.56343,0.00011,30.86582]
[1776773011397,45.63,76485.76,0.0,0.56343,0.00011,30.86586]
[1776773012419,45.63,76485.97,0.0,0.56346,0.00011,30.8628]
[1776773017652,45.62,76484.39,0.0,0.56328,0.00011,30.86432]
[1776773022982,45.62,76478.44,0.0,0.56263,0.00011,30.87003]
[1776773023647,45.62,76478.44,0.0,0.56263,0.00011,30.87003]
[1776773023303,45.62,76476.29,0.0,0.5624,0.00011,30.87207]
[1776773024286,45.62,76476.29,0.0,0.5624,0.00011,30.87207]
[1776773024437,45.62,76476.29,0.0,0.5624,0.00011,30.87207]
[1776773024667,45.62,76476.29,0.0,0.5624,0.00011,30.87207]
[1776773024498,45.62,76466.76,0.0,0.56134,0.00011,30.88104]
[1776773025416,45.62,76459.65,0.0,0.56056,0.00011,30.8876]
[1776773027531,45.62,76458.7,0.0,0.56046,0.00011,30.88847]
[1776773033373,45.62,76455.94,0.0,0.56015,0.00011,30.89097]
[1776773035674,45.62,76456.91,0.0,0.56026,0.00011,30.89009]
[1776773035825,45.62,76459.88,0.0,0.56059,0.00011,30.88738]
[1776773036394,45.62,76465.96,0.0,0.56126,0.00011,30.88177]
[1776773040138,45.62,76466.99,0.0,0.56137,0.00011,30.88079]
[1776773040594,45.62,76466.99,0.0,0.56137,0.00011,30.88079]
[1776773046464,45.61,76456.84,0.0,0.56026,0.00011,30.89005]
[1776773051135,45.61,76454.1,0.0,0.55996,0.00011,30.89252]
[1776773051140,45.61,76454.1,0.0,0.55996,0.00011,30.89252]
[1776773051569,45.61,76454.1,0.0,0.55996,0.00011,30.89252]
[1776773051611,45.61,76445.92,0.0,0.55905,0.00011,30.8998]
[1776773051769,45.61,76445.92,0.0,0.55905,0.00011,30.8998]
[1776773051800,45.61,76445.92,0.0,0.55905,0.00011,30.8998]
[1776773053474,45.61,76443.12,0.0,0.55874,0.00011,30.90227]
[1776773053606,45.61,76443.12,0.0,0.55874,0.00011,30.90227]
[1776773053626,45.61,76440.86,0.0,0.55849,0.00011,30.90424]
[1776773054520,45.61,76430.13,0.0,0.55731,0.00011,30.91343]
[1776773055146,45.61,76430.13,0.0,0.55731,0.00011,30.91343]
[1776773055148,45.61,76430.13,0.0,0.55731,0.00011,30.91343]
[1776773055385,45.61,76430.13,0.0,0.55731,0.00011,30.91343]
[1776773055549,45.61,76414.48,0.0,0.55558,0.00011,30.92634]
[1776773055850,45.61,76414.48,0.0,0.55558,0.00011,30.92634]
[1776773056157,45.61,76414.48,0.0,0.55558,0.00011,30.92634]
[1776773056306,45.61,76414.48,0.0,0.55558,0.00011,30.92634]
[1776773056546,45.61,76406.82,0.0,0.55473,0.00011,30.93244]
[1776773056886,45.61,76406.82,0.0,0.55473,0.00011,30.93244]
[1776773057553,45.61,76410.0,0.0,0.55508,0.00011,30.92991]
[1776773058170,45.61,76410.0,0.0,0.55508,0.00011,30.92991]
[1776773058255,45.61,76410.0,0.0,0.55508,0.00011,30.92991]
[1776773059272,45.61,76409.1,0.0,0.55498,0.00011,30.93063]
[1776773059303,45.61,76409.1,0.0,0.55498,0.00011,30.93063]
[1776773059319,45.61,76409.1,0.0,0.55498,0.00011,30.93063]
[1776773059567,45.61,76401.98,0.0,0.55419,0.00011,30.93621]
[1776773060574,45.61,76395.5,0.0,0.55348,0.00011,30.94118]
[1776773061657,45.61,76395.5,0.0,0.55348,0.00011,30.94118]
[1776773061702,45.61,76395.46,0.0,0.55347,0.00011,30.94121]
[1776773062128,45.61,76395.46,0.0,0.55347,0.00011,30.94121]
[1776773063183,45.61,76392.07,0.0,0.5531,0.00011,30.94377]
[1776773063595,45.61,76385.67,0.0,0.55239,0.00011,30.94852]
[1776773064863,45.61,76382.2,0.0,0.55201,0.00011,30.95106]
[1776773064916,45.61,76382.2,0.0,0.55201,0.00011,30.95106]
[1776773067104,45.6,76384.08,0.0,0.55222,0.00011,30.94967]
[1776773068328,45.6,76387.94,0.0,0.55264,0.00011,30.94682]
[1776773073665,45.6,76393.4,0.0,0.55326,0.00011,30.93984]
[1776773073995,45.6,76393.4,0.0,0.55326,0.00011,30.93984]
[1776773077697,45.59,76405.86,0.0,0.55464,0.00011,30.93022]
[1776773078487,45.59,76405.86,0.0,0.55464,0.00011,30.93022]
[1776773078680,45.59,76405.86,0.0,0.55464,0.00011,30.93022]
[1776773083738,45.59,76411.44,0.0,0.55526,0.00011,30.92578]
[1776773087980,45.59,76411.44,0.0,0.55526,0.00011,30.92578]
[1776773088199,45.59,76411.44,0.0,0.55526,0.00011,30.92578]
[1776773088245,45.59,76410.68,0.0,0.55517,0.00011,30.92638]
[1776773093809,45.58,76415.93,0.0,0.55576,0.00011,30.92207]
[1776773098845,45.57,76417.42,0.0,0.55594,0.00011,30.92078]
[1776773101059,45.57,76417.19,0.0,0.55591,0.00011,30.92096]
[1776773101161,45.57,76417.17,0.0,0.55591,0.00011,30.92096]
[1776773104887,45.57,76407.83,0.0,0.55488,0.00011,30.92846]
[1776773109529,45.57,76405.98,0.0,0.55467,0.00011,30.92991]
[1776773109610,45.57,76405.91,0.0,0.55466,0.00011,30.92996]
[1776773110619,45.57,76405.91,0.0,0.55466,0.00011,30.92996]
[1776773110649,45.57,76407.03,0.0,0.55479,0.00011,30.92906]
[1776773115966,45.57,76412.26,0.0,0.55537,0.00011,30.92489]
[1776773121001,45.57,76415.37,0.0,0.55571,0.00011,30.92238]
[1776773122925,45.57,76415.37,0.0,0.55571,0.00011,30.92238]
[1776773123095,45.57,76415.37,0.0,0.55571,0.00011,30.92238]
[1776773123681,45.57,76423.62,0.0,0.55663,0.00011,30.91562]
[1776773124029,45.57,76434.69,0.0,0.55785,0.00011,30.90629]
[1776773129064,45.57,76435.38,0.0,0.55793,0.00011,30.90573]
[1776773133198,45.57,76435.78,0.0,0.55797,0.00011,30.90256]
[1776773135107,45.57,76442.25,0.0,0.55869,0.00011,30.89697]
[1776773140142,45.58,76442.42,0.0,0.5587,0.00011,30.89686]
[1776773142531,45.58,76443.09,0.0,0.55878,0.00011,30.89628]
[1776773143050,45.58,76443.09,0.0,0.55877,0.00011,30.8963]
[1776773149906,45.59,76449.65,0.0,0.55949,0.00011,30.89056]
[1776773151219,45.59,76442.85,0.0,0.55874,0.00011,30.89658]
[1776773156254,45.59,76443.39,0.0,0.5588,0.00011,30.89614]
[1776773161289,45.59,76447.75,0.0,0.55928,0.00011,30.89234]
[1776773168340,45.6,76446.49,0.0,0.55913,0.00011,30.89351]
[1776773171161,45.6,76445.13,0.0,0.55898,0.00011,30.89473]
[1776773175391,45.6,76429.57,0.0,0.55726,0.00011,30.90815]
[1776773180426,45.61,76434.03,0.0,0.55775,0.00011,30.90438]
[1776773185461,45.61,76434.76,0.0,0.55783,0.00011,30.90378]
[1776773191502,45.61,76437.83,0.0,0.55817,0.00011,30.89833]
[1776773192398,45.61,76437.83,0.0,0.55817,0.00011,30.89833]
[1776773193517,45.61,76448.08,0.0,0.5593,0.00011,30.88938]
[1776773194478,45.61,76448.08,0.0,0.5593,0.00011,30.88938]
[1776773197898,45.61,76448.07,0.0,0.5593,0.00011,30.88942]
[1776773199486,45.62,76443.18,0.0,0.55876,0.00011,30.89374]
[1776773205601,45.62,76449.44,0.0,0.55944,0.00011,30.88827]
[1776773206384,45.62,76449.44,0.0,0.55944,0.00011,30.88827]
[1776773206479,45.62,76449.44,0.0,0.55944,0.00011,30.88827]
[1776773206608,45.62,76455.67,0.0,0.56013,0.00011,30.88269]
[1776773209629,45.62,76461.62,0.0,0.56079,0.00011,30.87729]
[1776773210268,45.62,76461.62,0.0,0.56079,0.00011,30.87729]
[1776773212747,45.62,76463.82,0.0,0.56103,0.00011,30.87527]
[1776773218692,45.63,76464.26,0.0,0.56107,0.00011,30.87496]
[1776773221899,45.64,76464.54,0.0,0.5611,0.00011,30.87474]
[1776773222720,45.64,76453.51,0.0,0.55988,0.00011,30.8848]
[1776773225144,45.64,76450.01,0.0,0.55949,0.00011,30.88795]
[1776773228763,45.64,76440.73,0.0,0.55846,0.00011,30.89613]
[1776773233798,45.64,76439.3,0.0,0.5583,0.00011,30.8974]
[1776773237603,45.65,76439.88,0.0,0.55837,0.00011,30.89691]
[1776773238792,45.65,76442.6,0.0,0.55867,0.00011,30.89455]
[1776773243868,45.65,76440.42,0.0,0.55842,0.00011,30.89649]
[1776773246750,45.65,76442.76,0.0,0.55868,0.00011,30.89447]
[1776773251927,45.65,76449.17,0.0,0.55939,0.00011,30.88602]
[1776773254948,45.66,76455.56,0.0,0.56009,0.00011,30.88032]
[1776773259063,45.66,76456.23,0.0,0.56016,0.00011,30.87974]
[1776773259982,45.66,76445.0,0.0,0.55892,0.00011,30.88976]
[1776773262783,45.66,76444.8,0.0,0.5589,0.00011,30.88994]
[1776773264457,45.66,76447.53,0.0,0.5592,0.00011,30.88755]
[1776773272070,45.67,76442.18,0.0,0.5586,0.00011,30.8923]
[1776773276638,45.67,76442.14,0.0,0.5586,0.00011,30.89236]
[1776773277105,45.67,76448.1,0.0,0.55925,0.00011,30.88714]
[1776773280358,45.67,76448.78,0.0,0.55933,0.00011,30.88656]
[1776773281133,45.67,76456.95,0.0,0.56023,0.00011,30.87926]
[1776773282122,45.67,76456.95,0.0,0.56023,0.00011,30.87926]
[1776773283670,45.68,76460.48,0.0,0.56062,0.00011,30.87606]
[1776773283761,45.68,76463.32,0.0,0.56093,0.00011,30.87347]
[1776773284175,45.68,76463.32,0.0,0.56093,0.00011,30.87347]
[1776773284968,45.68,76465.91,0.0,0.56121,0.00011,30.87108]
[1776773290119,45.68,76473.83,0.0,0.56208,0.00011,30.8637]
[1776773290197,45.68,76473.84,0.0,0.56208,0.00011,30.8637]
[1776773292211,45.68,76479.75,0.0,0.56274,0.00011,30.85808]
[1776773297246,45.68,76482.16,0.0,0.563,0.00011,30.8558]
[1776773302281,45.69,76484.51,0.0,0.56325,0.00011,30.85356]
[1776773307316,45.68,76484.84,0.0,0.56329,0.00011,30.85323]
[1776773312351,45.68,76485.32,0.0,0.56335,0.00011,30.84987]
[1776773317385,45.68,76481.21,0.0,0.5629,0.00011,30.85381]
[1776773322421,45.67,76481.88,0.0,0.56298,0.00011,30.85312]
[1776773327456,45.67,76484.73,0.0,0.5633,0.00011,30.85032]
[1776773332492,45.67,76484.32,0.0,0.56325,0.00011,30.85067]
[1776773335041,45.67,76484.28,0.0,0.56325,0.00011,30.8507]
[1776773335511,45.67,76482.36,0.0,0.56304,0.00011,30.85255]
[1776773337485,45.66,76480.46,0.0,0.56283,0.00011,30.85437]
[1776773337756,45.66,76480.46,0.0,0.56283,0.00011,30.85437]
[1776773343568,45.66,76480.7,0.0,0.56286,0.00011,30.85407]
[1776773345455,45.66,76480.52,0.0,0.56284,0.00011,30.85425]
[1776773345611,45.66,76480.52,0.0,0.56284,0.00011,30.85425]
[1776773345676,45.66,76480.52,0.0,0.56284,0.00011,30.85425]
[1776773345815,45.66,76473.96,0.0,0.56212,0.00011,30.8605]
[1776773346651,45.66,76473.96,0.0,0.56212,0.00011,30.8605]
[1776773346966,45.66,76464.1,0.0,0.56103,0.00011,30.86972]
[1776773347359,45.66,76464.1,0.0,0.56103,0.00011,30.86972]
[1776773349279,45.66,76462.03,0.0,0.5608,0.00011,30.87163]
[1776773349499,45.66,76462.03,0.0,0.5608,0.00011,30.87163]
[1776773349610,45.66,76457.52,0.0,0.56031,0.00011,30.87575]
[1776773351480,45.66,76454.74,0.0,0.56,0.00011,30.87828]
[1776773351624,45.66,76448.14,0.0,0.55927,0.00011,30.88418]
[1776773353637,45.66,76439.81,0.0,0.55835,0.00011,30.89148]
[1776773358672,45.67,76439.32,0.0,0.55829,0.00011,30.89193]
[1776773362701,45.67,76445.18,0.0,0.55894,0.00011,30.88684]
[1776773365999,45.67,76445.81,0.0,0.55901,0.00011,30.88629]
[1776773368726,45.67,76446.98,0.0,0.55914,0.00011,30.88527]
[1776773373778,45.67,76442.81,0.0,0.55868,0.00011,30.8861]
[1776773376641,45.67,76445.12,0.0,0.55893,0.00011,30.88409]
[1776773380214,45.67,76450.11,0.0,0.55948,0.00011,30.87969]
[1776773385129,45.68,76450.78,0.0,0.55955,0.00011,30.87912]
[1776773390903,45.68,76459.84,0.0,0.56055,0.00011,30.871]
[1776773396945,45.68,76459.75,0.0,0.56054,0.00011,30.87112]
[1776773400806,45.69,76459.25,0.0,0.56048,0.00011,30.8716]
[1776773404292,45.69,76452.86,0.0,0.55977,0.00011,30.87739]
[1776773405007,45.69,76446.71,0.0,0.55909,0.00011,30.88286]
[1776773406009,45.69,76438.11,0.0,0.55814,0.00011,30.89034]
[1776773408030,45.69,76433.88,0.0,0.55768,0.00011,30.89396]
[1776773408201,45.69,76430.37,0.0,0.55729,0.00011,30.89693]
[1776773409056,45.69,76430.37,0.0,0.55729,0.00011,30.89693]
[1776773409084,45.69,76424.55,0.0,0.55665,0.00011,30.90178]
[1776773409265,45.69,76424.55,0.0,0.55665,0.00011,30.90178]
[1776773411190,45.69,76421.63,0.0,0.55632,0.00011,30.90419]
[1776773414099,45.69,76419.89,0.0,0.55613,0.00011,30.90562]
[1776773414121,45.69,76419.89,0.0,0.55613,0.00011,30.90562]
[1776773415077,45.69,76413.8,0.0,0.55546,0.00011,30.91054]
[1776773419905,45.69,76414.44,0.0,0.55553,0.00011,30.91002]
[1776773419941,45.69,76414.44,0.0,0.55553,0.00011,30.91002]
[1776773420814,45.69,76414.4,0.0,0.55552,0.00011,30.91005]
[1776773421119,45.69,76425.31,0.0,0.55673,0.00011,30.90115]
[1776773425209,45.69,76427.02,0.0,0.55692,0.00011,30.89973]
[1776773426155,45.69,76419.55,0.0,0.55609,0.00011,30.90589]
[1776773430183,45.69,76405.68,0.0,0.55456,0.00011,30.91696]
[1776773432799,45.69,76403.38,0.0,0.55431,0.00011,30.9159]
[1776773432930,45.69,76403.38,0.0,0.55431,0.00011,30.9159]
[1776773432970,45.69,76403.38,0.0,0.55431,0.00011,30.9159]
[1776773433070,45.69,76404.1,0.0,0.55439,0.00011,30.91533]
[1776773433492,45.69,76404.1,0.0,0.55439,0.00011,30.91533]
[1776773433983,45.69,76404.1,0.0,0.55439,0.00011,30.91533]
[1776773434058,45.69,76404.1,0.0,0.55439,0.00011,30.91533]
[1776773434659,45.69,76401.89,0.0,0.55415,0.00011,30.91704]
[1776773435671,45.69,76400.51,0.0,0.55399,0.00011,30.91811]
[1776773437424,45.69,76398.39,0.0,0.55376,0.00011,30.91972]
[1776773437665,45.69,76398.39,0.0,0.55376,0.00011,30.91972]
[1776773437816,45.69,76398.39,0.0,0.55376,0.00011,30.91972]
[1776773437917,45.68,76397.57,0.0,0.55367,0.00011,30.92033]
[1776773438790,45.68,76397.57,0.0,0.55367,0.00011,30.92033]
[1776773438826,45.68,76397.57,0.0,0.55367,0.00011,30.92033]
[1776773441079,45.68,76392.04,0.0,0.55306,0.00011,30.92451]
[1776773441309,45.68,76389.45,0.0,0.55277,0.00011,30.92645]
[1776773445333,45.68,76388.78,0.0,0.5527,0.00011,30.92695]
[1776773446799,45.68,76390.89,0.0,0.55293,0.00011,30.92538]
[1776773447655,45.68,76391.79,0.0,0.55303,0.00011,30.92471]
[1776773447751,45.68,76394.02,0.0,0.55328,0.00011,30.92303]
[1776773449315,45.68,76400.43,0.0,0.55399,0.00011,30.91815]
[1776773455206,45.68,76398.36,0.0,0.55376,0.00011,30.91972]
[1776773455359,45.68,76396.94,0.0,0.55361,0.00011,30.92077]
[1776773462093,45.68,76394.68,0.0,0.55336,0.00011,30.92248]
[1776773462135,45.68,76394.58,0.0,0.55335,0.00011,30.92255]
[1776773467443,45.68,76400.6,0.0,0.55401,0.00011,30.91795]
[1776773473014,45.68,76400.02,0.0,0.55395,0.00011,30.91839]
[1776773473028,45.67,76400.02,0.0,0.55395,0.00011,30.91837]
[1776773480534,45.67,76394.22,0.0,0.55331,0.00011,30.92275]
[1776773486576,45.67,76394.22,0.0,0.55331,0.00011,30.92275]
[1776773489689,45.67,76394.22,0.0,0.55331,0.00011,30.92275]
[1776773489742,45.67,76394.22,0.0,0.55331,0.00011,30.92275]
[1776773489871,45.67,76394.22,0.0,0.55331,0.00011,30.92275]
[1776773490200,45.67,76394.22,0.0,0.55331,0.00011,30.92275]
[1776773491079,45.67,76391.55,0.0,0.55302,0.00011,30.92476]
[1776773491111,45.67,76391.55,0.0,0.55302,0.00011,30.92476]
[1776773491120,45.67,76385.37,0.0,0.55234,0.00011,30.92651]
[1776773492545,45.67,76387.36,0.0,0.55256,0.00011,30.92504]
[1776773492973,45.67,76387.36,0.0,0.55256,0.00011,30.92504]
[1776773493524,45.67,76390.33,0.0,0.55289,0.00011,30.92283]
[1776773493530,45.67,76390.33,0.0,0.55289,0.00011,30.92283]
[1776773493565,45.67,76390.33,0.0,0.55289,0.00011,30.92283]
[1776773494161,45.67,76390.33,0.0,0.55289,0.00011,30.92283]
[1776773496646,45.66,76384.43,0.0,0.55223,0.00011,30.92717]
[1776773498336,45.66,76383.11,0.0,0.55209,0.00011,30.92813]
[1776773498375,45.66,76383.11,0.0,0.55209,0.00011,30.92813]
[1776773498407,45.66,76383.11,0.0,0.55209,0.00011,30.92813]
[1776773498432,45.66,76383.11,0.0,0.55209,0.00011,30.92813]
[1776773498660,45.66,76376.6,0.0,0.55137,0.00011,30.93282]
[1776773499519,45.66,76376.6,0.0,0.55137,0.00011,30.93282]
[1776773505710,45.67,76371.61,0.0,0.55081,0.00011,30.9364]
[1776773510744,45.67,76370.81,0.0,0.55072,0.00011,30.93699]
[1776773513978,45.67,76370.81,0.0,0.55072,0.00011,30.93699]
[1776773515030,45.68,76370.81,0.0,0.55072,0.00011,30.93702]
[1776773518324,45.68,76371.76,0.0,0.55082,0.00011,30.93635]
[1776773519848,45.68,76366.29,0.0,0.55021,0.00011,30.94016]
[1776773520199,45.68,76366.29,0.0,0.55021,0.00011,30.94016]
[1776773520213,45.68,76366.29,0.0,0.55021,0.00011,30.94016]
[1776773520564,45.68,76362.96,0.0,0.54984,0.00011,30.94244]
[1776773520681,45.68,76362.96,0.0,0.54984,0.00011,30.94244]
[1776773520729,45.68,76362.96,0.0,0.54984,0.00011,30.94244]
[1776773520817,45.68,76350.99,0.0,0.54852,0.00011,30.95042]
[1776773522122,45.68,76350.99,0.0,0.54852,0.00011,30.95042]
[1776773522223,45.68,76346.07,0.0,0.54797,0.00011,30.9536]
[1776773523263,45.68,76344.8,0.0,0.54783,0.00011,30.95441]
[1776773528940,45.68,76345.47,0.0,0.5479,0.00011,30.95398]
[1776773529005,45.68,76345.47,0.0,0.5479,0.00011,30.95398]
[1776773529174,45.68,76345.47,0.0,0.5479,0.00011,30.95398]
[1776773530200,45.68,76353.52,0.0,0.5488,0.00011,30.94877]
[1776773531894,45.68,76363.42,0.0,0.54989,0.00011,30.94214]
[1776773534112,45.68,76363.35,0.0,0.54989,0.00011,30.94219]
[1776773535421,45.68,76364.53,0.0,0.55002,0.00011,30.94139]
[1776773540987,45.68,76368.59,0.0,0.55047,0.00011,30.93861]
[1776773548010,45.69,76368.92,0.0,0.5505,0.00011,30.93841]
[1776773554051,45.69,76368.6,0.0,0.55046,0.00011,30.93581]
[1776773562107,45.7,76371.19,0.0,0.55075,0.00011,30.93404]
[1776773570167,45.7,76364.75,0.0,0.55003,0.00011,30.93853]
[1776773572074,45.7,76368.0,0.0,0.55039,0.00011,30.9363]
[1776773572234,45.7,76368.0,0.0,0.55039,0.00011,30.9363]
[1776773572273,45.7,76357.72,0.0,0.54925,0.00011,30.94329]
[1776773572677,45.7,76357.72,0.0,0.54925,0.00011,30.94329]
[1776773573186,45.7,76347.55,0.0,0.54812,0.00011,30.94995]
[1776773573588,45.7,76347.55,0.0,0.54812,0.00011,30.94995]
[1776773577634,45.7,76344.79,0.0,0.54782,0.00011,30.95171]
[1776773578282,45.7,76344.79,0.0,0.54782,0.00011,30.95171]
[1776773578290,45.7,76344.79,0.0,0.54782,0.00011,30.95171]
[1776773578221,45.7,76333.86,0.0,0.54661,0.00011,30.95852]
[1776773579231,45.7,76331.24,0.0,0.54631,0.00011,30.9601]
[1776773579360,45.7,76331.24,0.0,0.54631,0.00011,30.9601]
[1776773580236,45.7,76333.13,0.0,0.54652,0.00011,30.95896]
[1776773584056,45.7,76335.77,0.0,0.54682,0.00011,30.95734]
[1776773584264,45.7,76337.69,0.0,0.54703,0.00011,30.95615]
[1776773584877,45.7,76337.69,0.0,0.54703,0.00011,30.95615]
[1776773585814,45.7,76342.05,0.0,0.54752,0.00011,30.95343]
[1776773587411,45.7,76349.07,0.0,0.54829,0.00011,30.94895]
[1776773587558,45.7,76349.07,0.0,0.54829,0.00011,30.94895]
[1776773594334,45.7,76357.61,0.0,0.54924,0.00011,30.94336]
[1776773599370,45.7,76357.17,0.0,0.54919,0.00011,30.94367]
[1776773601384,45.71,76367.8,0.0,0.55037,0.00011,30.93646]
[1776773604215,45.71,76369.89,0.0,0.5506,0.00011,30.93502]
[1776773610448,45.71,76371.14,0.0,0.55073,0.00011,30.93419]
[1776773614152,45.71,76372.43,0.0,0.55088,0.00011,30.93046]
[1776773619259,45.72,76371.99,0.0,0.55082,0.00011,30.93079]
[1776773619608,45.72,76371.99,0.0,0.55082,0.00011,30.93079]
[1776773620019,45.72,76371.99,0.0,0.55082,0.00011,30.93079]
[1776773620178,45.72,76371.99,0.0,0.55082,0.00011,30.93079]
[1776773620321,45.72,76371.99,0.0,0.55082,0.00011,30.93079]
[1776773620187,45.72,76381.37,0.0,0.55186,0.00011,30.92412]
[1776773620636,45.72,76389.22,0.0,0.55273,0.00011,30.91837]
[1776773621663,45.72,76389.22,0.0,0.55273,0.00011,30.91837]
[1776773622294,45.72,76389.72,0.0,0.55279,0.00011,30.91798]
[1776773622896,45.72,76389.72,0.0,0.55279,0.00011,30.91798]
[1776773625695,45.71,76383.65,0.0,0.55212,0.00011,30.92244]
[1776773630636,45.72,76380.01,0.0,0.55171,0.00011,30.92511]
[1776773631330,45.72,76380.01,0.0,0.55171,0.00011,30.92511]
[1776773635502,45.72,76378.23,0.0,0.55151,0.00011,30.92642]
[1776773640661,45.73,76374.94,0.0,0.55114,0.00011,30.9288]
[1776773644956,45.73,76371.56,0.0,0.55077,0.00011,30.93119]
[1776773645404,45.73,76370.64,0.0,0.55066,0.00011,30.93185]
[1776773650731,45.74,76364.51,0.0,0.54998,0.00011,30.93609]
[1776773655766,45.74,76363.22,0.0,0.54984,0.00011,30.93698]
[1776773656580,45.74,76363.22,0.0,0.54984,0.00011,30.93698]
[1776773657637,45.74,76363.22,0.0,0.54984,0.00011,30.93699]
[1776773659794,45.74,76353.95,0.0,0.54881,0.00011,30.94318]
[1776773664829,45.74,76353.26,0.0,0.54873,0.00011,30.94364]
[1776773666790,45.74,76352.78,0.0,0.54868,0.00011,30.94396]
[1776773667337,45.74,76352.78,0.0,0.54868,0.00011,30.94396]
[1776773667460,45.74,76352.02,0.0,0.5486,0.00011,30.94445]
[1776773667559,45.74,76352.02,0.0,0.5486,0.00011,30.94445]
[1776773667774,45.74,76352.02,0.0,0.5486,0.00011,30.94445]
[1776773668092,45.74,76352.02,0.0,0.5486,0.00011,30.94445]
[1776773668180,45.74,76352.02,0.0,0.5486,0.00011,30.94445]
[1776773668343,45.74,76352.02,0.0,0.5486,0.00011,30.94445]
[1776773668201,45.74,76324.28,0.0,0.54552,0.00011,30.96161]
[1776773668480,45.74,76324.28,0.0,0.54552,0.00011,30.96161]
[1776773668815,45.74,76324.28,0.0,0.54552,0.00011,30.96161]
[1776773668903,45.74,76324.28,0.0,0.54552,0.00011,30.96161]
[1776773668917,45.74,76324.28,0.0,0.54552,0.00011,30.96161]
[1776773668978,45.74,76307.7,0.0,0.54368,0.00011,30.97099]
[1776773669794,45.74,76307.7,0.0,0.54368,0.00011,30.97099]
[1776773670079,45.74,76307.7,0.0,0.54368,0.00011,30.97099]
[1776773670180,45.74,76311.34,0.0,0.54409,0.00011,30.96898]
[1776773670453,45.74,76311.34,0.0,0.54409,0.00011,30.96898]
[1776773672947,45.74,76309.23,0.0,0.54385,0.00011,30.96731]
[1776773674914,45.74,76308.25,0.0,0.54375,0.00011,30.96785]
[1776773674990,45.74,76308.25,0.0,0.54375,0.00011,30.96785]
[1776773675791,45.74,76304.49,0.0,0.54333,0.00011,30.96989]
[1776773682963,45.74,76300.56,0.0,0.54289,0.00011,30.97198]
[1776773687999,45.75,76298.93,0.0,0.54271,0.00011,30.97287]
[1776773692025,45.75,76292.33,0.0,0.54197,0.00011,30.97629]
[1776773697614,45.75,76295.28,0.0,0.5423,0.00011,30.97479]
[1776773697655,45.75,76295.28,0.0,0.5423,0.00011,30.97479]
[1776773698067,45.76,76287.9,0.0,0.54148,0.00011,30.97854]
[1776773703103,45.76,76287.18,0.0,0.5414,0.00011,30.97891]
[1776773708370,45.76,76290.52,0.0,0.54177,0.00011,30.97725]
[1776773708512,45.76,76290.89,0.0,0.54181,0.00011,30.97706]
[1776773714180,45.77,76298.08,0.0,0.5426,0.00011,30.97339]
[1776773715276,45.77,76298.08,0.0,0.5426,0.00011,30.97339]
[1776773715842,45.77,76297.42,0.0,0.54253,0.00011,30.97374]
[1776773716192,45.77,76297.42,0.0,0.54253,0.00011,30.97374]
[1776773716246,45.77,76297.42,0.0,0.54253,0.00011,30.97374]
[1776773716347,45.77,76290.8,0.0,0.54179,0.00011,30.97713]
[1776773717428,45.77,76290.8,0.0,0.54179,0.00011,30.97713]
[1776773719835,45.77,76287.79,0.0,0.54146,0.00011,30.97865]
[1776773725257,45.77,76289.11,0.0,0.5416,0.00011,30.978]
[1776773725933,45.77,76289.11,0.0,0.5416,0.00011,30.978]
[1776773726039,45.77,76289.11,0.0,0.5416,0.00011,30.978]
[1776773726263,45.77,76298.57,0.0,0.54265,0.00011,30.97317]
[1776773727111,45.77,76298.57,0.0,0.54265,0.00011,30.97317]
[1776773727325,45.77,76298.57,0.0,0.54265,0.00011,30.97317]
[1776773727393,45.77,76309.37,0.0,0.54385,0.00011,30.96739]
[1776773727555,45.77,76309.37,0.0,0.54385,0.00011,30.96739]
[1776773728278,45.77,76317.9,0.0,0.5448,0.00011,30.96262]
[1776773730299,45.77,76319.03,0.0,0.54492,0.00011,30.96197]
[1776773730399,45.77,76318.43,0.0,0.54486,0.00011,30.9623]
[1776773732306,45.77,76308.62,0.0,0.54377,0.00011,30.96495]
[1776773732681,45.77,76308.62,0.0,0.54377,0.00011,30.96495]
[1776773732715,45.77,76308.62,0.0,0.54377,0.00011,30.96495]
[1776773732976,45.77,76308.62,0.0,0.54377,0.00011,30.96495]
[1776773733254,45.77,76308.62,0.0,0.54377,0.00011,30.96495]
[1776773737360,45.77,76307.02,0.0,0.5436,0.00011,30.96582]
[1776773739147,45.77,76305.62,0.0,0.54344,0.00011,30.96658]
[1776773740386,45.77,76308.42,0.0,0.54375,0.00011,30.96506]
[1776773741369,45.77,76318.07,0.0,0.54482,0.00011,30.95968]
[1776773745830,45.77,76320.0,0.0,0.54504,0.00011,30.95855]
[1776773745923,45.77,76320.0,0.0,0.54504,0.00011,30.95855]
[1776773745988,45.77,76320.0,0.0,0.54504,0.00011,30.95855]
[1776773746030,45.77,76320.0,0.0,0.54504,0.00011,30.95855]
[1776773746424,45.77,76320.0,0.0,0.54504,0.00011,30.95855]
[1776773746404,45.77,76304.7,0.0,0.54334,0.00011,30.96706]
[1776773747411,45.77,76296.86,0.0,0.54247,0.00011,30.9712]
[1776773752448,45.77,76289.89,0.0,0.54169,0.00011,30.97477]
[1776773753455,45.77,76298.78,0.0,0.54268,0.00011,30.97022]
[1776773755469,45.77,76290.27,0.0,0.54173,0.00011,30.97459]
[1776773756670,45.77,76290.46,0.0,0.54176,0.00011,30.9745]
[1776773756768,45.77,76290.46,0.0,0.54176,0.00011,30.9745]
[1776773759506,45.77,76295.16,0.0,0.54228,0.00011,30.97211]
[1776773760389,45.77,76295.16,0.0,0.54228,0.00011,30.97211]
[1776773761008,45.78,76293.97,0.0,0.54214,0.00011,30.97273]
[1776773761109,45.78,76301.8,0.0,0.54301,0.00011,30.96865]
[1776773761733,45.78,76301.8,0.0,0.54301,0.00011,30.96865]
[1776773761791,45.78,76311.39,0.0,0.54408,0.00011,30.96346]
[1776773763377,45.78,76311.39,0.0,0.54408,0.00011,30.96346]
[1776773763478,45.77,76312.28,0.0,0.54418,0.00011,30.96296]
[1776773764531,45.77,76304.68,0.0,0.54333,0.00011,30.96711]
[1776773769568,45.78,76309.21,0.0,0.54384,0.00011,30.96466]
[1776773774431,45.78,76310.47,0.0,0.54398,0.00011,30.96396]
[1776773775301,45.78,76309.77,0.0,0.5439,0.00011,30.96435]
[1776773777982,45.78,76311.85,0.0,0.54413,0.00011,30.9632]
[1776773778026,45.78,76311.85,0.0,0.54413,0.00011,30.9632]
[1776773778241,45.78,76311.85,0.0,0.54413,0.00011,30.9632]
[1776773778343,45.78,76311.48,0.0,0.54409,0.00011,30.96341]
[1776773778631,45.78,76302.8,0.0,0.54312,0.00011,30.96812]
[1776773779587,45.78,76302.8,0.0,0.54312,0.00011,30.96812]
[1776773784673,45.78,76298.59,0.0,0.54265,0.00011,30.97037]
[1776773786199,45.78,76298.59,0.0,0.54265,0.00011,30.97037]
[1776773786264,45.78,76298.59,0.0,0.54265,0.00011,30.97037]
[1776773787059,45.78,76298.27,0.0,0.54262,0.00011,30.97055]
[1776773787577,45.78,76301.04,0.0,0.54292,0.00011,30.96909]
[1776773787952,45.79,76293.81,0.0,0.54212,0.00011,30.97285]
[1776773793735,45.79,76297.98,0.0,0.54258,0.00011,30.96789]
[1776773798771,45.79,76295.91,0.0,0.54235,0.00011,30.96898]
[1776773804813,45.8,76296.28,0.0,0.54239,0.00011,30.96882]
[1776773809847,45.81,76298.54,0.0,0.54264,0.00011,30.96766]
[1776773811641,45.81,76296.15,0.0,0.54237,0.00011,30.96891]
[1776773811753,45.81,76296.15,0.0,0.54237,0.00011,30.96891]
[1776773811768,45.81,76296.15,0.0,0.54237,0.00011,30.96891]
[1776773812056,45.81,76296.15,0.0,0.54237,0.00011,30.96891]
[1776773812191,45.81,76296.15,0.0,0.54237,0.00011,30.96891]
[1776773812266,45.81,76284.1,0.0,0.54103,0.00011,30.97495]
[1776773813237,45.81,76284.1,0.0,0.54103,0.00011,30.97495]
[1776773816345,45.82,76281.13,0.0,0.5407,0.00011,30.97643]
[1776773816666,45.83,76280.7,0.0,0.54065,0.00011,30.97666]
[1776773817901,45.83,76282.56,0.0,0.54085,0.00011,30.97577]
[1776773822100,45.83,76286.71,0.0,0.54131,0.00011,30.97375]
[1776773822941,45.83,76294.59,0.0,0.54219,0.00011,30.96981]
[1776773824439,45.83,76294.59,0.0,0.54219,0.00011,30.96981]
[1776773824713,45.83,76295.79,0.0,0.54232,0.00011,30.9692]
[1776773824955,45.83,76288.2,0.0,0.54148,0.00011,30.97303]
[1776773826904,45.83,76288.07,0.0,0.54146,0.00011,30.97309]
[1776773832011,45.83,76293.73,0.0,0.54209,0.00011,30.97027]
[1776773837045,45.84,76296.28,0.0,0.54237,0.00011,30.96898]
[1776773842081,45.84,76292.84,0.0,0.54199,0.00011,30.97075]
[1776773847116,45.84,76293.48,0.0,0.54206,0.00011,30.97044]
[1776773848456,45.84,76293.48,0.0,0.54206,0.00011,30.97044]
[1776773848764,45.85,76294.29,0.0,0.54215,0.00011,30.97003]
[1776773849130,45.85,76287.78,0.0,0.54142,0.00011,30.9733]
[1776773849690,45.85,76287.78,0.0,0.54142,0.00011,30.9733]
[1776773849728,45.85,76287.78,0.0,0.54142,0.00011,30.9733]
[1776773851641,45.85,76281.37,0.0,0.54071,0.00011,30.97359]
[1776773859200,45.85,76288.55,0.0,0.54151,0.00011,30.9701]
[1776773862555,45.85,76288.24,0.0,0.54147,0.00011,30.97026]
[1776773862674,45.85,76288.04,0.0,0.54145,0.00011,30.97036]
[1776773863156,45.85,76288.04,0.0,0.54145,0.00011,30.97036]
[1776773863506,45.85,76288.04,0.0,0.54145,0.00011,30.97036]
[1776773864766,45.85,76285.23,0.0,0.54114,0.00011,30.97175]
[1776773864814,45.85,76285.23,0.0,0.54114,0.00011,30.97175]
[1776773865324,45.85,76285.23,0.0,0.54114,0.00011,30.97175]
[1776773865479,45.85,76285.23,0.0,0.54114,0.00011,30.97175]
[1776773865870,45.85,76282.59,0.0,0.54085,0.00011,30.97303]
[1776773865917,45.85,76282.59,0.0,0.54085,0.00011,30.97303]
[1776773866938,45.85,76279.01,0.0,0.54045,0.00011,30.97474]
[1776773867074,45.85,76279.01,0.0,0.54045,0.00011,30.97474]
[1776773871344,45.85,76277.95,0.0,0.54033,0.00011,30.97524]
[1776773877326,45.85,76283.0,0.0,0.54089,0.00011,30.97284]
[1776773882603,45.85,76283.0,0.0,0.54089,0.00011,30.97284]
[1776773884822,45.86,76277.42,0.0,0.54027,0.00011,30.9755]
[1776773885766,45.86,76280.49,0.0,0.54061,0.00011,30.97404]
[1776773887374,45.86,76284.66,0.0,0.54108,0.00011,30.97204]
[1776773888444,45.86,76284.78,0.0,0.54109,0.00011,30.97198]
[1776773893156,45.86,76285.09,0.0,0.54112,0.00011,30.97183]
[1776773893499,45.86,76285.09,0.0,0.54112,0.00011,30.97183]
[1776773893548,45.86,76285.09,0.0,0.54112,0.00011,30.97183]
[1776773893575,45.86,76285.09,0.0,0.54112,0.00011,30.97183]
[1776773893575,45.86,76297.49,0.0,0.5425,0.00011,30.9656]
[1776773894119,45.86,76297.49,0.0,0.5425,0.00011,30.9656]
[1776773894445,45.86,76305.28,0.0,0.54336,0.00011,30.9615]
[1776773895981,45.86,76305.35,0.0,0.54337,0.00011,30.96147]
[1776773896022,45.86,76305.35,0.0,0.54337,0.00011,30.96147]
[1776773896072,45.86,76305.35,0.0,0.54337,0.00011,30.96147]
[1776773896459,45.86,76312.51,0.0,0.54416,0.00011,30.95757]
[1776773897159,45.86,76312.51,0.0,0.54416,0.00011,30.95757]
[1776773899505,45.86,76312.76,0.0,0.54419,0.00011,30.95745]
[1776773900487,45.86,76322.77,0.0,0.54529,0.00011,30.95179]
[1776773900886,45.86,76322.77,0.0,0.54529,0.00011,30.95179]
[1776773901494,45.86,76317.1,0.0,0.54467,0.00011,30.95503]
[1776773903922,45.86,76312.52,0.0,0.54416,0.00011,30.95759]
[1776773904515,45.87,76314.39,0.0,0.54436,0.00011,30.95656]
[1776773906530,45.87,76314.06,0.0,0.54433,0.00011,30.95675]
[1776773906533,45.87,76316.58,0.0,0.54461,0.00011,30.95534]
[1776773907007,45.87,76316.58,0.0,0.54461,0.00011,30.95534]
[1776773907010,45.87,76316.58,0.0,0.54461,0.00011,30.95534]
[1776773907495,45.87,76316.58,0.0,0.54461,0.00011,30.95534]
[1776773907538,45.87,76342.21,0.0,0.54744,0.00011,30.94013]
[1776773907725,45.87,76342.21,0.0,0.54744,0.00011,30.94013]
[1776773907808,45.87,76342.21,0.0,0.54744,0.00011,30.94013]
[1776773908109,45.87,76342.21,0.0,0.54744,0.00011,30.94013]
[1776773908544,45.87,76355.15,0.0,0.54887,0.00011,30.93185]
[1776773909395,45.87,76355.15,0.0,0.54887,0.00011,30.93185]
[1776773910097,45.87,76353.2,0.0,0.54866,0.00011,30.93313]
[1776773911407,45.87,76350.56,0.0,0.54836,0.00011,30.93484]
[1776773912259,45.87,76350.46,0.0,0.54836,0.00011,30.93206]
[1776773913426,45.87,76349.43,0.0,0.54824,0.00011,30.93273]
[1776773918036,45.87,76353.54,0.0,0.5487,0.00011,30.93007]
[1776773918838,45.87,76349.02,0.0,0.5482,0.00011,30.93299]
[1776773919786,45.87,76350.95,0.0,0.54841,0.00011,30.93175]
[1776773921076,45.87,76354.53,0.0,0.54881,0.00011,30.92942]
[1776773927383,45.87,76348.14,0.0,0.5481,0.00011,30.93355]
[1776773932194,45.87,76352.99,0.0,0.54864,0.00011,30.93042]
[1776773933554,45.87,76354.96,0.0,0.54885,0.00011,30.92914]
[1776773934485,45.87,76352.96,0.0,0.54863,0.00011,30.93044]
[1776773939642,45.87,76348.59,0.0,0.54815,0.00011,30.93326]
[1776773944798,45.87,76340.37,0.0,0.54724,0.00011,30.93844]
[1776773949834,45.87,76342.19,0.0,0.54744,0.00011,30.93731]
[1776773953725,45.87,76340.73,0.0,0.54728,0.00011,30.93822]
[1776773953735,45.87,76340.73,0.0,0.54728,0.00011,30.93822]
[1776773953862,45.87,76336.49,0.0,0.54681,0.00011,30.94083]
[1776773954761,45.87,76336.49,0.0,0.54681,0.00011,30.94083]
[1776773954868,45.87,76329.3,0.0,0.54602,0.00011,30.94515]
[1776773956883,45.87,76336.04,0.0,0.54676,0.00011,30.94109]
[1776773961918,45.86,76339.67,0.0,0.54716,0.00011,30.93886]
[1776773966389,45.86,76341.16,0.0,0.54733,0.00011,30.93793]
[1776773966953,45.86,76331.15,0.0,0.54622,0.00011,30.94403]
[1776773967848,45.86,76331.15,0.0,0.54622,0.00011,30.94403]
[1776773969974,45.86,76321.81,0.0,0.54519,0.00011,30.94951]
[1776773971988,45.86,76329.83,0.0,0.54608,0.00011,30.94199]
[1776773977024,45.87,76328.02,0.0,0.54588,0.00011,30.94307]
[1776773982216,45.87,76331.15,0.0,0.54622,0.00011,30.94122]
[1776773986089,45.87,76343.73,0.0,0.54761,0.00011,30.93351]
[1776773987489,45.87,76343.73,0.0,0.54761,0.00011,30.93351]
[1776773989109,45.87,76351.69,0.0,0.54849,0.00011,30.92843]
[1776773994145,45.87,76353.02,0.0,0.54864,0.00011,30.92757]
[1776773996047,45.87,76353.11,0.0,0.54865,0.00011,30.92752]
[1776774000650,45.87,76349.62,0.0,0.54826,0.00011,30.92977]
[1776774001094,45.87,76348.49,0.0,0.54814,0.00011,30.93049]
[1776774007236,45.87,76340.25,0.0,0.54723,0.00011,30.93569]
[1776774012271,45.87,76339.03,0.0,0.54709,0.00011,30.93645]
[1776774020327,45.87,76338.49,0.0,0.54703,0.00011,30.93679]
[1776774026368,45.87,76339.11,0.0,0.5471,0.00011,30.93642]
[1776774031404,45.88,76339.13,0.0,0.5471,0.00011,30.93359]
[1776774032566,45.88,76339.13,0.0,0.5471,0.00011,30.93359]
[1776774033418,45.88,76332.22,0.0,0.54634,0.00011,30.93779]
[1776774037905,45.87,76330.56,0.0,0.54616,0.00011,30.93877]
[1776774038565,45.87,76330.56,0.0,0.54616,0.00011,30.93877]
[1776774038624,45.87,76324.44,0.0,0.54548,0.00011,30.94237]
[1776774040120,45.87,76323.72,0.0,0.5454,0.00011,30.94279]
[1776774040469,45.87,76325.95,0.0,0.54565,0.00011,30.94149]
[1776774042483,45.87,76332.19,0.0,0.54634,0.00011,30.9378]
[1776774044497,45.87,76339.45,0.0,0.54714,0.00011,30.93337]
[1776774048581,45.87,76341.34,0.0,0.54735,0.00011,30.9322]
[1776774052068,45.87,76345.83,0.0,0.54785,0.00011,30.92938]
[1776774052762,45.87,76345.83,0.0,0.54785,0.00011,30.92938]
[1776774054390,45.87,76343.46,0.0,0.54758,0.00011,30.93087]
[1776774055574,45.87,76355.3,0.0,0.54889,0.00011,30.92328]
[1776774060609,45.87,76354.75,0.0,0.54883,0.00011,30.92364]
[1776774065644,45.87,76359.23,0.0,0.54933,0.00011,30.9207]
[1776774066651,45.88,76368.18,0.0,0.55031,0.00011,30.91465]
[1776774067237,45.88,76368.18,0.0,0.55031,0.00011,30.91465]
[1776774067585,45.88,76368.18,0.0,0.55031,0.00011,30.91465]
[1776774068080,45.88,76369.74,0.0,0.55049,0.00011,30.91358]
[1776774068765,45.88,76369.74,0.0,0.55049,0.00011,30.91358]
[1776774068800,45.88,76357.6,0.0,0.54914,0.00011,30.92179]
[1776774068966,45.88,76357.6,0.0,0.54914,0.00011,30.92179]
[1776774069313,45.88,76357.6,0.0,0.54914,0.00011,30.92179]
[1776774073026,45.88,76360.52,0.0,0.54947,0.00011,30.91986]
[1776774073701,45.88,76352.08,0.0,0.54853,0.00011,30.92541]
[1776774074293,45.88,76352.08,0.0,0.54853,0.00011,30.92541]
[1776774074694,45.88,76352.08,0.0,0.54853,0.00011,30.92541]
[1776774075196,45.88,76350.15,0.0,0.54832,0.00011,30.92665]
[1776774076947,45.88,76352.04,0.0,0.54853,0.00011,30.92544]
[1776774078327,45.88,76347.74,0.0,0.54805,0.00011,30.9282]
[1776774079283,45.88,76349.85,0.0,0.54829,0.00011,30.92685]
[1776774080751,45.88,76363.69,0.0,0.54982,0.00011,30.91773]
[1776774081005,45.88,76363.69,0.0,0.54982,0.00011,30.91773]
[1776774086796,45.88,76361.21,0.0,0.54954,0.00011,30.91942]
[1776774091832,45.88,76361.54,0.0,0.54958,0.00011,30.91637]
[1776774096867,45.89,76361.83,0.0,0.54961,0.00011,30.91619]
[1776774101903,45.89,76362.51,0.0,0.54968,0.00011,30.91575]
[1776774106938,45.89,76361.29,0.0,0.54955,0.00011,30.91658]
[1776774111973,45.89,76361.23,0.0,0.54954,0.00011,30.91663]
[1776774117008,45.89,76361.99,0.0,0.54962,0.00011,30.91613]
[1776774121753,45.89,76363.42,0.0,0.54978,0.00011,30.91518]
[1776774121809,45.89,76363.42,0.0,0.54978,0.00011,30.91518]
[1776774121924,45.9,76363.42,0.0,0.54978,0.00011,30.91518]
[1776774122817,45.9,76363.42,0.0,0.54978,0.00011,30.91518]
[1776774122824,45.9,76373.04,0.0,0.55084,0.00011,30.90859]
[1776774122968,45.9,76373.04,0.0,0.55084,0.00011,30.90859]
[1776774123050,45.9,76379.25,0.0,0.55152,0.00011,30.90422]
[1776774123909,45.9,76379.25,0.0,0.55152,0.00011,30.90422]
[1776774124258,45.9,76379.25,0.0,0.55152,0.00011,30.90422]
[1776774126322,45.9,76380.12,0.0,0.55162,0.00011,30.90361]
[1776774126334,45.9,76380.12,0.0,0.55162,0.00011,30.90361]
[1776774127078,45.9,76369.9,0.0,0.55049,0.00011,30.9108]
[1776774132113,45.9,76367.4,0.0,0.55021,0.00011,30.91253]
[1776774137148,45.91,76369.04,0.0,0.55039,0.00011,30.91143]
[1776774143190,45.91,76368.26,0.0,0.5503,0.00011,30.91198]
[1776774149232,45.91,76365.23,0.0,0.54997,0.00011,30.91407]
[1776774154607,45.91,76366.44,0.0,0.5501,0.00011,30.91042]
[1776774157555,45.91,76366.08,0.0,0.55006,0.00011,30.91067]
[1776774157576,45.91,76366.08,0.0,0.55006,0.00011,30.91067]
[1776774157612,45.91,76366.08,0.0,0.55006,0.00011,30.91067]
[1776774157615,45.91,76366.08,0.0,0.55006,0.00011,30.91067]
[1776774157705,45.92,76366.58,0.0,0.55012,0.00011,30.91034]
[1776774158296,45.92,76375.52,0.0,0.5511,0.00011,30.90416]
[1776774160724,45.91,76378.97,0.0,0.55148,0.00011,30.90171]
[1776774160774,45.91,76378.97,0.0,0.55148,0.00011,30.90171]
[1776774160832,45.91,76378.97,0.0,0.55148,0.00011,30.90171]
[1776774160831,45.91,76380.95,0.0,0.5517,0.00011,30.90029]
[1776774161317,45.91,76370.32,0.0,0.55053,0.00011,30.90776]
[1776774165345,45.91,76366.46,0.0,0.5501,0.00011,30.91042]
[1776774170499,45.92,76366.56,0.0,0.55011,0.00011,30.91035]
[1776774171113,45.92,76366.81,0.0,0.55014,0.00011,30.9102]
[1776774176422,45.92,76363.25,0.0,0.54974,0.00011,30.91262]
[1776774177933,45.92,76363.25,0.0,0.54974,0.00011,30.91262]
[1776774178184,45.92,76363.25,0.0,0.54974,0.00011,30.91262]
[1776774178497,45.92,76363.25,0.0,0.54974,0.00011,30.91262]
[1776774178694,45.92,76363.25,0.0,0.54974,0.00011,30.91262]
[1776774178861,45.92,76363.25,0.0,0.54974,0.00011,30.91262]
[1776774178905,45.92,76350.28,0.0,0.54831,0.00011,30.92115]
[1776774178971,45.92,76350.28,0.0,0.54831,0.00011,30.92115]
[1776774179657,45.92,76350.28,0.0,0.54831,0.00011,30.92115]
[1776774179665,45.92,76343.62,0.0,0.54758,0.00011,30.92538]
[1776774180603,45.92,76343.62,0.0,0.54758,0.00011,30.92538]
[1776774186492,45.92,76342.95,0.0,0.5475,0.00011,30.92579]
[1776774191527,45.92,76342.71,0.0,0.54748,0.00011,30.92593]
[1776774196562,45.92,76343.33,0.0,0.54755,0.00011,30.92553]
[1776774202604,45.91,76343.37,0.0,0.54755,0.00011,30.92549]
[1776774208646,45.91,76343.19,0.0,0.54753,0.00011,30.9256]
[1776774213680,45.91,76341.35,0.0,0.54733,0.00011,30.9239]
[1776774221736,45.91,76341.54,0.0,0.54736,0.00011,30.92376]
[1776774224758,45.91,76349.49,0.0,0.54824,0.00011,30.91874]
[1776774225423,45.91,76349.49,0.0,0.54824,0.00011,30.91874]
[1776774225544,45.91,76349.49,0.0,0.54824,0.00011,30.91874]
[1776774226772,45.91,76362.94,0.0,0.54972,0.00011,30.90991]
[1776774228197,45.91,76363.53,0.0,0.54979,0.00011,30.90951]
[1776774230071,45.91,76365.63,0.0,0.55002,0.00011,30.9081]
[1776774230084,45.91,76365.63,0.0,0.55002,0.00011,30.9081]
[1776774230800,45.91,76371.74,0.0,0.55069,0.00011,30.90391]
[1776774234634,45.91,76376.42,0.0,0.55121,0.00011,30.90065]
[1776774235010,45.91,76378.23,0.0,0.55141,0.00011,30.89937]
[1776774235835,45.91,76388.06,0.0,0.55249,0.00011,30.89228]
[1776774240870,45.91,76389.44,0.0,0.55265,0.00011,30.89124]
[1776774241803,45.91,76389.44,0.0,0.55265,0.00011,30.89124]
[1776774241918,45.91,76389.44,0.0,0.55265,0.00011,30.89124]
[1776774241994,45.91,76389.7,0.0,0.55268,0.00011,30.89105]
[1776774242889,45.91,76380.83,0.0,0.5517,0.00011,30.89749]
[1776774245813,45.91,76381.76,0.0,0.5518,0.00011,30.89684]
[1776774249939,45.91,76374.85,0.0,0.55103,0.00011,30.90177]
[1776774252680,45.91,76374.89,0.0,0.55104,0.00011,30.90175]
[1776774252699,45.91,76374.89,0.0,0.55104,0.00011,30.90175]
[1776774252899,45.91,76374.89,0.0,0.55104,0.00011,30.90175]
[1776774252960,45.92,76376.72,0.0,0.55124,0.00011,30.90047]
[1776774253967,45.92,76382.74,0.0,0.5519,0.00011,30.89619]
[1776774258554,45.92,76382.66,0.0,0.55189,0.00011,30.89626]
[1776774258838,45.92,76382.66,0.0,0.55189,0.00011,30.89626]
[1776774259003,45.92,76382.18,0.0,0.55184,0.00011,30.8966]
[1776774260010,45.92,76375.56,0.0,0.55111,0.00011,30.90131]
[1776774265049,45.92,76374.73,0.0,0.55101,0.00011,30.90192]
[1776774267076,45.92,76374.58,0.0,0.551,0.00011,30.90203]
[1776774268019,45.92,76374.58,0.0,0.551,0.00011,30.90203]
[1776774268580,45.92,76374.47,0.0,0.55098,0.00011,30.90211]
[1776774270154,45.93,76374.33,0.0,0.55097,0.00011,30.90222]
[1776774272348,45.93,76373.38,0.0,0.55086,0.00011,30.90006]
[1776774273099,45.93,76364.83,0.0,0.54992,0.00011,30.90594]
[1776774275792,45.93,76359.96,0.0,0.54938,0.00011,30.90921]
[1776774278435,45.93,76355.32,0.0,0.54887,0.00011,30.91227]
[1776774279142,45.93,76349.2,0.0,0.54819,0.00011,30.91623]
[1776774283510,45.93,76346.45,0.0,0.54789,0.00011,30.91797]
[1776774288852,45.93,76345.03,0.0,0.54773,0.00011,30.91887]
[1776774290219,45.93,76352.76,0.0,0.54859,0.00011,30.91393]
[1776774293438,45.93,76352.55,0.0,0.54856,0.00011,30.91406]
[1776774294247,45.93,76341.36,0.0,0.54733,0.00011,30.92116]
[1776774296261,45.93,76336.88,0.0,0.54683,0.00011,30.92391]
[1776774301296,45.93,76335.24,0.0,0.54665,0.00011,30.9249]
[1776774307338,45.92,76335.33,0.0,0.54666,0.00011,30.92482]
[1776774309352,45.92,76343.62,0.0,0.54758,0.00011,30.91971]
[1776774314387,45.92,76340.67,0.0,0.54726,0.00011,30.92154]
[1776774319422,45.92,76339.74,0.0,0.54715,0.00011,30.9221]
[1776774321268,45.92,76339.74,0.0,0.54715,0.00011,30.9221]
[1776774321889,45.92,76339.74,0.0,0.54715,0.00011,30.9221]
[1776774321988,45.92,76352.3,0.0,0.54854,0.00011,30.91416]
[1776774326006,45.92,76356.41,0.0,0.549,0.00011,30.91148]
[1776774328119,45.92,76357.28,0.0,0.54909,0.00011,30.91091]
[1776774334102,45.92,76355.25,0.0,0.54887,0.00011,30.90941]
[1776774338638,45.92,76355.32,0.0,0.54888,0.00011,30.90937]
[1776774344602,45.92,76351.19,0.0,0.54842,0.00011,30.91205]
[1776774350644,45.92,76352.11,0.0,0.54852,0.00011,30.91146]
[1776774355679,45.92,76352.1,0.0,0.54852,0.00011,30.91147]
[1776774356637,45.92,76352.1,0.0,0.54852,0.00011,30.91147]
[1776774361721,45.92,76358.04,0.0,0.54918,0.00011,30.90759]
[1776774364742,45.92,76368.77,0.0,0.55036,0.00011,30.90037]
[1776774365613,45.92,76368.77,0.0,0.55036,0.00011,30.90037]
[1776774365849,45.92,76368.77,0.0,0.55036,0.00011,30.90037]
[1776774366756,45.92,76378.42,0.0,0.55142,0.00011,30.89365]
[1776774367886,45.92,76378.42,0.0,0.55142,0.00011,30.89365]
[1776774367920,45.92,76378.42,0.0,0.55142,0.00011,30.89365]
[1776774367948,45.93,76378.76,0.0,0.55146,0.00011,30.89342]
[1776774368236,45.93,76378.76,0.0,0.55146,0.00011,30.89342]
[1776774368665,45.93,76378.76,0.0,0.55146,0.00011,30.89342]
[1776774370032,45.92,76378.9,0.0,0.55148,0.00011,30.89331]
[1776774370802,45.92,76379.33,0.0,0.55153,0.00011,30.893]
[1776774370834,45.92,76379.33,0.0,0.55153,0.00011,30.893]
[1776774370845,45.92,76379.31,0.0,0.55152,0.00011,30.89301]
[1776774375819,45.93,76373.16,0.0,0.55084,0.00011,30.89736]
[1776774380855,45.93,76372.06,0.0,0.55072,0.00011,30.89815]
[1776774385891,45.93,76371.36,0.0,0.55064,0.00011,30.89866]
[1776774390925,45.94,76371.88,0.0,0.55069,0.00011,30.89833]
[1776774393466,45.94,76372.18,0.0,0.55073,0.00011,30.89529]
[1776774398982,45.94,76370.17,0.0,0.5505,0.00011,30.8967]
[1776774401977,45.94,76370.17,0.0,0.5505,0.00011,30.89671]
[1776774402790,45.94,76370.07,0.0,0.55049,0.00011,30.89679]
[1776774402990,45.94,76370.07,0.0,0.55049,0.00011,30.89679]
[1776774403010,45.95,76372.14,0.0,0.55072,0.00011,30.89536]
[1776774404975,45.95,76374.58,0.0,0.55099,0.00011,30.89367]
[1776774405749,45.95,76374.77,0.0,0.55101,0.00011,30.89354]
[1776774406032,45.95,76382.27,0.0,0.55184,0.00011,30.88823]
[1776774411067,45.95,76384.38,0.0,0.55207,0.00011,30.88671]
[1776774414222,45.95,76382.61,0.0,0.55187,0.00011,30.888]
[1776774415095,45.95,76382.17,0.0,0.55182,0.00011,30.88832]
[1776774420132,45.95,76382.39,0.0,0.55184,0.00011,30.8882]
[1776774425167,45.96,76380.2,0.0,0.5516,0.00011,30.88979]
[1776774427124,45.96,76380.23,0.0,0.5516,0.00011,30.88977]
[1776774427157,45.96,76380.23,0.0,0.5516,0.00011,30.88977]
[1776774430644,45.96,76377.91,0.0,0.55134,0.00011,30.89144]
[1776774436246,45.97,76379.79,0.0,0.55155,0.00011,30.89013]
[1776774438106,45.97,76379.79,0.0,0.55155,0.00011,30.89013]
[1776774443295,45.97,76375.91,0.0,0.55112,0.00011,30.89291]
[1776774446695,45.97,76375.07,0.0,0.55102,0.00011,30.8935]
[1776774454372,45.98,76375.82,0.0,0.55111,0.00011,30.89017]
[1776774458744,45.98,76376.09,0.0,0.55114,0.00011,30.88999]
[1776774458753,45.98,76376.09,0.0,0.55114,0.00011,30.88999]
[1776774458839,45.98,76376.09,0.0,0.55113,0.00011,30.89]
[1776774461027,45.98,76379.92,0.0,0.55156,0.00011,30.8873]
[1776774466457,45.98,76379.03,0.0,0.55146,0.00011,30.88796]
[1776774471443,45.99,76379.09,0.0,0.55146,0.00011,30.88793]
[1776774475270,45.99,76381.07,0.0,0.55168,0.00011,30.88654]
[1776774480558,45.99,76376.4,0.0,0.55116,0.00011,30.88986]
[1776774482373,45.99,76375.53,0.0,0.55106,0.00011,30.89047]
[1776774486542,45.99,76381.77,0.0,0.55175,0.00011,30.88605]
[1776774486559,45.99,76381.77,0.0,0.55175,0.00011,30.88605]
[1776774486577,45.99,76381.77,0.0,0.55175,0.00011,30.88605]
[1776774486583,45.99,76381.77,0.0,0.55175,0.00011,30.88605]
[1776774486603,45.99,76380.38,0.0,0.5516,0.00011,30.88703]
[1776774487608,45.99,76370.76,0.0,0.55054,0.00011,30.89377]
[1776774492643,45.99,76373.43,0.0,0.55083,0.00011,30.89194]
[1776774497678,45.99,76373.54,0.0,0.55084,0.00011,30.89188]
[1776774502403,46.0,76373.68,0.0,0.55086,0.00011,30.8918]
[1776774502759,46.0,76373.68,0.0,0.55086,0.00011,30.8918]
[1776774502909,46.0,76376.09,0.0,0.55112,0.00011,30.89012]
[1776774504727,46.0,76382.49,0.0,0.55183,0.00011,30.88559]
[1776774509764,46.0,76382.98,0.0,0.55188,0.00011,30.88526]
[1776774513551,46.0,76385.02,0.0,0.5521,0.00011,30.88097]
[1776774513789,46.0,76385.02,0.0,0.5521,0.00011,30.88097]
[1776774513824,46.0,76385.02,0.0,0.5521,0.00011,30.88097]
[1776774513860,46.0,76383.18,0.0,0.5519,0.00011,30.8823]
[1776774514799,46.0,76377.03,0.0,0.55122,0.00011,30.88667]
[1776774519834,46.01,76374.44,0.0,0.55094,0.00011,30.8885]
[1776774522576,46.01,76375.2,0.0,0.55102,0.00011,30.88798]
[1776774522620,46.01,76375.2,0.0,0.55102,0.00011,30.88798]
[1776774522968,46.01,76375.2,0.0,0.55102,0.00011,30.88798]
[1776774527346,46.01,76378.52,0.0,0.55138,0.00011,30.88567]
[1776774527358,46.01,76378.52,0.0,0.55138,0.00011,30.88567]
[1776774527493,46.01,76378.52,0.0,0.55138,0.00011,30.88567]
[1776774528265,46.01,76378.52,0.0,0.55138,0.00011,30.88567]
[1776774528283,46.01,76383.69,0.0,0.55195,0.00011,30.88198]
[1776774529095,46.01,76393.05,0.0,0.55299,0.00011,30.87514]
[1776774530838,46.01,76392.12,0.0,0.55288,0.00011,30.87581]
[1776774530896,46.01,76392.12,0.0,0.55288,0.00011,30.87581]
[1776774531138,46.01,76392.12,0.0,0.55288,0.00011,30.87581]
[1776774534140,46.01,76388.88,0.0,0.55253,0.00011,30.87819]
[1776774534241,46.01,76389.19,0.0,0.55256,0.00011,30.87796]
[1776774540219,46.0,76389.44,0.0,0.55259,0.00011,30.87773]
[1776774545524,45.99,76390.79,0.0,0.55275,0.00011,30.87665]
[1776774547712,45.98,76393.71,0.0,0.55308,0.00011,30.87447]
[1776774548030,45.98,76398.59,0.0,0.55361,0.00011,30.87081]
[1776774553065,45.98,76401.49,0.0,0.55394,0.00011,30.86857]
[1776774558100,45.97,76404.53,0.0,0.55427,0.00011,30.8662]
[1776774563135,45.97,76405.69,0.0,0.5544,0.00011,30.86528]
[1776774570184,45.97,76405.14,0.0,0.55435,0.00011,30.86566]
[1776774575218,45.96,76402.65,0.0,0.55408,0.00011,30.8647]
[1776774580254,45.96,76402.75,0.0,0.55409,0.00011,30.8646]
[1776774585289,45.95,76403.49,0.0,0.55418,0.00011,30.864]
[1776774590323,45.95,76404.34,0.0,0.55427,0.00011,30.86331]
[1776774595359,45.95,76405.49,0.0,0.5544,0.00011,30.8624]
[1776774600395,45.94,76404.89,0.0,0.55434,0.00011,30.86283]
[1776774605141,45.94,76408.31,0.0,0.55472,0.00011,30.86016]
[1776774605406,45.94,76408.31,0.0,0.55472,0.00011,30.86016]
[1776774605268,45.94,76408.38,0.0,0.55473,0.00011,30.86009]
[1776774605698,45.94,76408.38,0.0,0.55473,0.00011,30.86009]
[1776774605974,45.94,76395.26,0.0,0.55328,0.00011,30.87012]
[1776774607100,45.94,76395.26,0.0,0.55328,0.00011,30.87012]
[1776774607291,45.94,76395.26,0.0,0.55328,0.00011,30.87012]
[1776774607330,45.94,76388.67,0.0,0.55256,0.00011,30.87501]
[1776774607895,45.94,76388.67,0.0,0.55256,0.00011,30.87501]
[1776774607896,45.94,76388.67,0.0,0.55256,0.00011,30.87501]
[1776774609578,45.94,76382.24,0.0,0.55185,0.00011,30.87965]
[1776774609911,45.94,76382.24,0.0,0.55185,0.00011,30.87965]
[1776774610935,45.94,76381.81,0.0,0.5518,0.00011,30.87996]
[1776774611427,45.94,76384.39,0.0,0.55208,0.00011,30.87811]
[1776774612766,45.94,76384.37,0.0,0.55208,0.00011,30.87812]
[1776774612815,45.94,76384.37,0.0,0.55208,0.00011,30.87812]
[1776774612909,45.94,76384.33,0.0,0.55208,0.00011,30.87815]
[1776774614346,45.94,76384.33,0.0,0.55208,0.00011,30.87815]
[1776774613486,45.94,76391.29,0.0,0.55285,0.00011,30.87305]
[1776774614856,45.94,76391.29,0.0,0.55285,0.00011,30.87305]
[1776774615047,45.94,76391.29,0.0,0.55285,0.00011,30.87305]
[1776774615148,45.93,76388.92,0.0,0.55259,0.00011,30.87477]
[1776774618819,45.93,76389.4,0.0,0.55264,0.00011,30.8744]
[1776774618882,45.93,76389.54,0.0,0.55266,0.00011,30.87428]
[1776774619689,45.93,76389.54,0.0,0.55266,0.00011,30.87428]
[1776774619750,45.93,76392.28,0.0,0.55296,0.00011,30.87225]
[1776774623187,45.93,76388.23,0.0,0.55252,0.00011,30.87521]
[1776774624565,45.92,76380.41,0.0,0.55166,0.00011,30.88084]
[1776774626724,45.92,76380.37,0.0,0.55165,0.00011,30.88086]
[1776774626791,45.92,76380.37,0.0,0.55165,0.00011,30.88086]
[1776774633190,45.92,76375.96,0.0,0.55117,0.00011,30.88113]
[1776774633204,45.92,76375.96,0.0,0.55117,0.00011,30.88113]
[1776774633446,45.92,76376.24,0.0,0.5512,0.00011,30.88094]
[1776774633496,45.92,76376.24,0.0,0.5512,0.00011,30.88094]
[1776774633510,45.92,76376.24,0.0,0.5512,0.00011,30.88094]
[1776774633524,45.92,76376.24,0.0,0.5512,0.00011,30.88094]
[1776774633564,45.92,76376.24,0.0,0.5512,0.00011,30.88094]
[1776774633739,45.92,76376.24,0.0,0.5512,0.00011,30.88094]
[1776774633793,45.92,76376.24,0.0,0.5512,0.00011,30.88094]
[1776774634012,45.92,76376.24,0.0,0.5512,0.00011,30.88094]
[1776774634173,45.92,76376.24,0.0,0.5512,0.00011,30.88094]
[1776774634185,45.92,76376.24,0.0,0.5512,0.00011,30.88094]
[1776774634380,45.92,76376.24,0.0,0.5512,0.00011,30.88094]
[1776774634493,45.92,76372.74,0.0,0.55082,0.00011,30.8834]
[1776774634575,45.92,76372.74,0.0,0.55082,0.00011,30.8834]
[1776774634809,45.92,76372.74,0.0,0.55082,0.00011,30.8834]
[1776774635371,45.92,76344.73,0.0,0.54772,0.00011,30.90197]
[1776774635643,45.92,76337.61,0.0,0.54693,0.00011,30.90639]
[1776774637480,45.92,76338.42,0.0,0.54702,0.00011,30.90589]
[1776774642692,45.92,76338.31,0.0,0.54701,0.00011,30.90596]
[1776774643699,45.92,76344.77,0.0,0.54772,0.00011,30.90194]
[1776774647314,45.92,76346.03,0.0,0.54786,0.00011,30.90115]
[1776774647479,45.92,76346.32,0.0,0.5479,0.00011,30.90096]
[1776774648449,45.92,76346.32,0.0,0.5479,0.00011,30.90096]
[1776774647968,45.92,76357.45,0.0,0.54913,0.00011,30.89377]
[1776774648609,45.92,76357.45,0.0,0.54913,0.00011,30.89377]
[1776774648930,45.92,76369.48,0.0,0.55045,0.00011,30.88566]
[1776774649488,45.92,76369.48,0.0,0.55045,0.00011,30.88566]
[1776774650114,45.92,76373.77,0.0,0.55093,0.00011,30.8827]
[1776774651777,45.92,76372.99,0.0,0.55084,0.00011,30.88324]
[1776774651788,45.92,76372.99,0.0,0.55084,0.00011,30.88324]
[1776774653053,45.92,76373.53,0.0,0.5509,0.00011,30.88287]
[1776774653069,45.92,76382.1,0.0,0.55185,0.00011,30.87681]
[1776774655566,45.92,76386.05,0.0,0.55228,0.00011,30.87396]
[1776774661099,45.93,76383.8,0.0,0.55203,0.00011,30.87561]
[1776774661248,45.93,76383.8,0.0,0.55203,0.00011,30.87561]
[1776774661871,45.93,76383.3,0.0,0.55197,0.00011,30.87599]
[1776774661936,45.93,76376.63,0.0,0.55124,0.00011,30.88074]
[1776774667870,45.93,76367.32,0.0,0.55021,0.00011,30.88722]
[1776774670088,45.93,76359.1,0.0,0.5493,0.00011,30.89276]
[1776774672701,45.93,76356.83,0.0,0.54905,0.00011,30.89426]
[1776774677940,45.94,76365.88,0.0,0.55005,0.00011,30.88823]
[1776774681635,45.94,76361.5,0.0,0.54956,0.00011,30.89119]
[1776774681767,45.94,76361.5,0.0,0.54956,0.00011,30.89119]
[1776774682437,45.94,76361.5,0.0,0.54956,0.00011,30.89119]
[1776774683993,45.94,76353.28,0.0,0.54865,0.00011,30.89662]
[1776774689194,45.94,76352.05,0.0,0.54852,0.00011,30.89742]
[1776774690165,45.94,76351.98,0.0,0.54851,0.00011,30.89746]
[1776774692161,45.94,76351.98,0.0,0.54851,0.00011,30.89462]
[1776774698081,45.94,76349.24,0.0,0.54821,0.00011,30.89638]
[1776774701503,45.94,76350.23,0.0,0.54832,0.00011,30.89575]
[1776774701854,45.94,76350.23,0.0,0.54832,0.00011,30.89575]
[1776774702246,45.94,76350.23,0.0,0.54832,0.00011,30.89575]
[1776774708002,45.94,76351.0,0.0,0.5484,0.00011,30.89525]
[1776774708264,45.94,76351.0,0.0,0.5484,0.00011,30.89525]
[1776774709007,45.94,76351.77,0.0,0.54849,0.00011,30.89475]
[1776774709356,45.94,76351.77,0.0,0.54849,0.00011,30.89475]
[1776774709391,45.94,76365.22,0.0,0.54997,0.00011,30.88585]
[1776774711172,45.94,76369.12,0.0,0.5504,0.00011,30.8832]
[1776774716407,45.94,76367.85,0.0,0.55026,0.00011,30.88408]
[1776774716420,45.94,76367.85,0.0,0.55026,0.00011,30.88408]
[1776774722249,45.94,76372.17,0.0,0.55074,0.00011,30.88112]
[1776774727287,45.95,76369.52,0.0,0.55044,0.00011,30.88297]
[1776774732324,45.95,76369.29,0.0,0.55042,0.00011,30.88314]
[1776774736082,45.95,76371.0,0.0,0.5506,0.00011,30.88198]
[1776774736656,45.95,76376.03,0.0,0.55116,0.00011,30.87847]
[1776774736719,45.95,76376.03,0.0,0.55116,0.00011,30.87847]
[1776774737111,45.95,76376.03,0.0,0.55116,0.00011,30.87847]
[1776774737432,45.95,76376.03,0.0,0.55116,0.00011,30.87847]
[1776774737530,45.95,76401.49,0.0,0.55397,0.00011,30.8598]
[1776774738366,45.95,76401.4,0.0,0.55396,0.00011,30.85986]
[1776774741483,45.95,76403.85,0.0,0.55423,0.00011,30.85797]
[1776774747430,45.94,76407.78,0.0,0.55467,0.00011,30.85489]
[1776774751458,45.94,76415.5,0.0,0.55552,0.00011,30.84594]
[1776774754502,45.94,76400.1,0.0,0.55383,0.00011,30.85792]
[1776774755507,45.94,76401.32,0.0,0.55396,0.00011,30.85698]
[1776774756631,45.94,76401.32,0.0,0.55396,0.00011,30.85698]
[1776774756515,45.94,76416.37,0.0,0.55562,0.00011,30.84522]
[1776774757289,45.94,76416.37,0.0,0.55562,0.00011,30.84522]
[1776774757375,45.94,76416.37,0.0,0.55562,0.00011,30.84522]
[1776774757526,45.94,76425.63,0.0,0.55664,0.00011,30.83771]
[1776774757656,45.94,76425.63,0.0,0.55664,0.00011,30.83771]
[1776774758051,45.94,76425.63,0.0,0.55664,0.00011,30.83771]
[1776774758166,45.94,76425.63,0.0,0.55664,0.00011,30.83771]
[1776774758273,45.94,76425.63,0.0,0.55664,0.00011,30.83771]
[1776774758533,45.94,76438.16,0.0,0.55802,0.00011,30.82724]
[1776774758721,45.94,76438.16,0.0,0.55802,0.00011,30.82724]
[1776774758789,45.94,76438.16,0.0,0.55802,0.00011,30.82724]
[1776774759195,45.94,76438.16,0.0,0.55802,0.00011,30.82724]
[1776774759540,45.94,76427.7,0.0,0.55687,0.00011,30.83601]
[1776774759694,45.94,76427.7,0.0,0.55687,0.00011,30.83601]
[1776774759775,45.94,76427.7,0.0,0.55687,0.00011,30.83601]
[1776774760090,45.94,76427.7,0.0,0.55687,0.00011,30.83601]
[1776774760530,45.94,76427.7,0.0,0.55687,0.00011,30.83601]
[1776774760630,45.94,76432.97,0.0,0.55745,0.00011,30.83162]
[1776774762772,45.94,76442.81,0.0,0.55853,0.00011,30.82326]
[1776774762866,45.94,76442.81,0.0,0.55853,0.00011,30.82326]
[1776774763059,45.94,76442.81,0.0,0.55853,0.00011,30.82326]
[1776774764501,45.94,76446.81,0.0,0.55897,0.00011,30.8198]
[1776774765582,45.94,76439.01,0.0,0.55811,0.00011,30.82653]
[1776774766923,45.94,76434.77,0.0,0.55764,0.00011,30.83013]
[1776774767596,45.94,76428.28,0.0,0.55693,0.00011,30.83555]
[1776774768969,45.94,76428.85,0.0,0.55699,0.00011,30.83508]
[1776774774645,45.94,76437.11,0.0,0.5579,0.00011,30.82817]
[1776774779093,45.94,76442.43,0.0,0.55848,0.00011,30.82363]
[1776774780614,45.94,76442.01,0.0,0.55844,0.00011,30.824]
[1776774780722,45.94,76442.33,0.0,0.55847,0.00011,30.82373]
[1776774781125,45.94,76442.33,0.0,0.55847,0.00011,30.82373]
[1776774781131,45.94,76446.54,0.0,0.55894,0.00011,30.82009]
[1776774782043,45.94,76460.76,0.0,0.5605,0.00011,30.80748]
[1776774783326,45.94,76461.26,0.0,0.56055,0.00011,30.80704]
[1776774785594,45.94,76460.22,0.0,0.56044,0.00011,30.80798]
[1776774785608,45.95,76460.26,0.0,0.56044,0.00011,30.80796]
[1776774789750,45.95,76466.55,0.0,0.56113,0.00011,30.80228]
[1776774795663,45.95,76467.59,0.0,0.56124,0.00011,30.80137]
[1776774795756,45.95,76467.59,0.0,0.56124,0.00011,30.80137]
[1776774795764,45.95,76467.59,0.0,0.56124,0.00011,30.80137]
[1776774796417,45.95,76467.59,0.0,0.56124,0.00011,30.80137]
[1776774796469,45.96,76474.12,0.0,0.56195,0.00011,30.79534]
[1776774796800,45.96,76480.13,0.0,0.56261,0.00011,30.78968]
[1776774802152,45.96,76474.97,0.0,0.56205,0.00011,30.79456]
[1776774805167,45.96,76477.49,0.0,0.56232,0.00011,30.79219]
[1776774805562,45.96,76477.49,0.0,0.56232,0.00011,30.79219]
[1776774806295,45.95,76478.08,0.0,0.56239,0.00011,30.79161]
[1776774807870,45.95,76481.69,0.0,0.56279,0.00011,30.78817]
[1776774809255,45.95,76481.47,0.0,0.56276,0.00011,30.78837]
[1776774810435,45.95,76482.03,0.0,0.56283,0.00011,30.78782]
[1776774810803,45.95,76481.97,0.0,0.56282,0.00011,30.78787]
[1776774813207,45.95,76480.62,0.0,0.56268,0.00011,30.78629]
[1776774813919,45.95,76490.53,0.0,0.56377,0.00011,30.77674]
[1776774818956,45.95,76488.92,0.0,0.56359,0.00011,30.77827]
[1776774823991,45.94,76490.24,0.0,0.56374,0.00011,30.77695]
[1776774829025,45.94,76492.58,0.0,0.564,0.00011,30.77464]
[1776774834504,45.94,76494.17,0.0,0.56417,0.00011,30.77306]
[1776774835205,45.94,76491.0,0.0,0.56383,0.00011,30.77615]
[1776774835303,45.94,76483.41,0.0,0.563,0.00011,30.78348]
[1776774835991,45.94,76483.41,0.0,0.563,0.00011,30.78348]
[1776774836054,45.94,76483.41,0.0,0.563,0.00011,30.78348]
[1776774836099,45.94,76483.41,0.0,0.563,0.00011,30.78348]
[1776774838168,45.94,76477.92,0.0,0.56239,0.00011,30.78869]
[1776774838191,45.94,76477.92,0.0,0.56239,0.00011,30.78869]
[1776774838248,45.93,76478.02,0.0,0.56241,0.00011,30.78858]
[1776774841609,45.93,76474.43,0.0,0.56201,0.00011,30.79194]
[1776774841635,45.93,76474.43,0.0,0.56201,0.00011,30.79194]
[1776774841710,45.93,76474.49,0.0,0.56202,0.00011,30.79188]
[1776774842840,45.93,76474.49,0.0,0.56202,0.00011,30.79188]
[1776774843182,45.93,76474.49,0.0,0.56202,0.00011,30.79188]
[1776774845207,45.93,76479.28,0.0,0.56255,0.00011,30.78736]
[1776774846145,45.93,76487.69,0.0,0.56347,0.00011,30.77929]
[1776774846839,45.93,76487.69,0.0,0.56347,0.00011,30.77929]
[1776774847157,45.93,76496.53,0.0,0.56444,0.00011,30.77063]
[1776774848046,45.93,76496.53,0.0,0.56444,0.00011,30.77063]
[1776774848331,45.93,76504.97,0.0,0.56537,0.00011,30.7622]
[1776774849171,45.93,76510.7,0.0,0.566,0.00011,30.75638]
[1776774849797,45.93,76510.7,0.0,0.566,0.00011,30.75638]
[1776774850178,45.93,76516.43,0.0,0.56662,0.00011,30.75049]
[1776774850908,45.93,76516.43,0.0,0.56662,0.00011,30.75049]
[1776774852481,45.93,76518.31,0.0,0.56683,0.00011,30.74854]
[1776774858234,45.93,76517.04,0.0,0.56669,0.00011,30.74988]
[1776774860340,45.93,76518.39,0.0,0.56684,0.00011,30.74849]
[1776774863249,45.93,76521.32,0.0,0.56716,0.00011,30.74544]
[1776774865061,45.93,76521.56,0.0,0.56718,0.00011,30.7452]
[1776774866025,45.93,76520.99,0.0,0.56712,0.00011,30.7458]
[1776774869112,45.94,76523.06,0.0,0.56734,0.00011,30.74365]
[1776774869986,45.94,76522.98,0.0,0.56733,0.00011,30.74374]
[1776774870092,45.94,76522.98,0.0,0.56733,0.00011,30.74374]
[1776774870514,45.94,76522.98,0.0,0.56733,0.00011,30.74374]
[1776774875391,45.94,76522.14,0.0,0.56724,0.00011,30.74179]
[1776774879411,45.94,76522.36,0.0,0.56727,0.00011,30.74158]
[1776774879678,45.94,76522.36,0.0,0.56727,0.00011,30.74158]
[1776774880394,45.94,76537.09,0.0,0.56888,0.00011,30.72588]
[1776774881400,45.94,76537.04,0.0,0.56888,0.00011,30.7259]
[1776774884521,45.93,76537.79,0.0,0.56896,0.00011,30.72504]
[1776774884539,45.93,76538.4,0.0,0.56903,0.00011,30.72435]
[1776774889457,45.94,76532.37,0.0,0.56837,0.00011,30.73092]
[1776774894492,45.94,76537.3,0.0,0.5689,0.00011,30.72565]
[1776774896506,45.94,76529.42,0.0,0.56804,0.00011,30.73413]
[1776774898895,45.94,76530.26,0.0,0.56813,0.00011,30.73325]
[1776774899382,45.94,76530.26,0.0,0.56813,0.00011,30.73325]
[1776774899527,45.94,76527.88,0.0,0.56787,0.00011,30.7358]
[1776774899836,45.94,76527.88,0.0,0.56787,0.00011,30.7358]
[1776774900096,45.94,76527.88,0.0,0.56787,0.00011,30.7358]
[1776774900107,45.94,76527.88,0.0,0.56787,0.00011,30.7358]
[1776774900190,45.94,76527.88,0.0,0.56787,0.00011,30.7358]
[1776774900534,45.94,76534.45,0.0,0.56859,0.00011,30.72878]
[1776774901099,45.94,76534.45,0.0,0.56859,0.00011,30.72878]
[1776774901728,45.94,76542.72,0.0,0.56949,0.00011,30.7198]
[1776774903555,45.94,76533.25,0.0,0.56845,0.00011,30.7301]
[1776774904118,45.94,76533.25,0.0,0.56845,0.00011,30.7301]
[1776774906576,45.95,76539.1,0.0,0.56909,0.00011,30.7238]
[1776774908794,45.95,76543.32,0.0,0.56955,0.00011,30.71921]
[1776774910107,45.95,76547.93,0.0,0.57006,0.00011,30.71414]
[1776774910607,45.95,76540.36,0.0,0.56923,0.00011,30.72248]
[1776774912544,45.95,76537.92,0.0,0.56896,0.00011,30.72514]
[1776774912621,45.95,76534.39,0.0,0.56857,0.00011,30.72896]
[1776774916450,45.95,76530.85,0.0,0.56818,0.00011,30.73279]
[1776774916644,45.95,76530.85,0.0,0.56818,0.00011,30.73279]
[1776774916650,45.95,76534.33,0.0,0.56856,0.00011,30.72907]
[1776774917000,45.95,76534.33,0.0,0.56856,0.00011,30.72907]
[1776774917472,45.95,76534.33,0.0,0.56856,0.00011,30.72907]
[1776774917572,45.95,76534.33,0.0,0.56856,0.00011,30.72907]
[1776774917659,45.95,76531.35,0.0,0.56824,0.00011,30.73228]
[1776774918135,45.95,76531.35,0.0,0.56824,0.00011,30.73228]
[1776774918663,45.96,76524.02,0.0,0.56743,0.00011,30.74006]
[1776774919429,45.96,76524.02,0.0,0.56743,0.00011,30.74006]
[1776774919671,45.96,76522.54,0.0,0.56727,0.00011,30.74162]
[1776774920471,45.96,76522.54,0.0,0.56727,0.00011,30.74162]
[1776774920671,45.96,76522.54,0.0,0.56727,0.00011,30.74162]
[1776774923051,45.96,76524.88,0.0,0.56752,0.00011,30.73918]
[1776774923699,45.96,76525.4,0.0,0.56758,0.00011,30.73862]
[1776774925713,45.95,76532.43,0.0,0.56835,0.00011,30.73112]
[1776774928765,45.95,76536.53,0.0,0.5688,0.00011,30.72667]
[1776774928920,45.95,76536.56,0.0,0.56881,0.00011,30.72662]
[1776774929404,45.95,76536.56,0.0,0.56881,0.00011,30.72662]
[1776774929742,45.95,76526.4,0.0,0.5677,0.00011,30.73749]
[1776774931256,45.95,76528.18,0.0,0.56789,0.00011,30.73558]
[1776774931549,45.95,76528.18,0.0,0.56789,0.00011,30.73558]
[1776774931571,45.95,76528.18,0.0,0.56789,0.00011,30.73558]
[1776774931756,45.95,76523.79,0.0,0.56742,0.00011,30.73734]
[1776774932037,45.95,76523.79,0.0,0.56742,0.00011,30.73734]
[1776774932229,45.95,76523.79,0.0,0.56742,0.00011,30.73734]
[1776774932763,45.95,76501.77,0.0,0.56501,0.00011,30.75994]
[1776774933770,45.95,76501.81,0.0,0.56501,0.00011,30.75989]
[1776774936791,45.95,76495.71,0.0,0.56434,0.00011,30.76594]
[1776774937657,45.95,76495.71,0.0,0.56434,0.00011,30.76594]
[1776774939814,45.95,76487.71,0.0,0.56347,0.00011,30.77374]
[1776774941331,45.95,76487.71,0.0,0.56347,0.00011,30.77374]
[1776774943278,45.94,76479.22,0.0,0.56254,0.00011,30.78184]
[1776774948320,45.94,76477.77,0.0,0.56238,0.00011,30.7832]
[1776774952426,45.94,76475.98,0.0,0.56218,0.00011,30.78489]
[1776774953224,45.94,76473.49,0.0,0.56191,0.00011,30.78722]
[1776774953584,45.94,76481.62,0.0,0.5628,0.00011,30.77955]
[1776774958947,45.94,76474.23,0.0,0.56199,0.00011,30.78652]
[1776774964990,45.94,76473.87,0.0,0.56195,0.00011,30.78687]
[1776774967236,45.94,76473.91,0.0,0.56195,0.00011,30.78683]
[1776774967580,45.94,76473.91,0.0,0.56195,0.00011,30.78683]
[1776774968538,45.94,76474.16,0.0,0.56198,0.00011,30.7866]
[1776774969767,45.94,76476.17,0.0,0.5622,0.00011,30.78472]
[1776774970134,45.94,76480.06,0.0,0.56263,0.00011,30.78104]
[1776774970286,45.94,76480.06,0.0,0.56263,0.00011,30.78104]
[1776774971033,45.94,76494.99,0.0,0.56427,0.00011,30.7666]
[1776774972624,45.94,76501.55,0.0,0.56499,0.00011,30.76008]
[1776774974034,45.94,76506.0,0.0,0.56548,0.00011,30.75561]
[1776774979111,45.94,76508.85,0.0,0.56579,0.00011,30.75271]
[1776774980616,45.94,76511.22,0.0,0.56605,0.00011,30.75029]
[1776774981015,45.94,76511.74,0.0,0.56611,0.00011,30.74976]
[1776774981106,45.94,76505.26,0.0,0.5654,0.00011,30.75634]
[1776774986141,45.94,76503.33,0.0,0.56519,0.00011,30.75827]
[1776774991177,45.94,76508.94,0.0,0.56581,0.00011,30.74973]
[1776774993622,45.94,76510.35,0.0,0.56596,0.00011,30.74829]
[1776774996540,45.94,76509.68,0.0,0.56589,0.00011,30.74897]
[1776774996654,45.94,76509.68,0.0,0.56589,0.00011,30.74897]
[1776774997238,45.94,76510.79,0.0,0.56601,0.00011,30.74784]
[1776774998087,45.94,76514.24,0.0,0.56639,0.00011,30.7443]
[1776775001247,45.94,76507.49,0.0,0.56565,0.00011,30.7512]
[1776775004055,45.94,76504.56,0.0,0.56533,0.00011,30.75416]
[1776775006384,45.94,76500.19,0.0,0.56485,0.00011,30.75853]
[1776775008296,45.94,76490.58,0.0,0.56379,0.00011,30.768]
[1776775013331,45.94,76493.08,0.0,0.56407,0.00011,30.76554]
[1776775014271,45.94,76493.08,0.0,0.56407,0.00011,30.76554]
[1776775017294,45.94,76500.76,0.0,0.56491,0.00011,30.75793]
[1776775018419,45.94,76506.36,0.0,0.56553,0.00011,30.7523]
[1776775020341,45.94,76512.26,0.0,0.56617,0.00011,30.74628]
[1776775020635,45.94,76512.26,0.0,0.56617,0.00011,30.74628]
[1776775020674,45.94,76512.26,0.0,0.56617,0.00011,30.74628]
[1776775021263,45.94,76512.26,0.0,0.56617,0.00011,30.74628]
[1776775021392,45.94,76518.83,0.0,0.56689,0.00011,30.73949]
[1776775026427,45.93,76520.18,0.0,0.56705,0.00011,30.73803]
[1776775027705,45.93,76520.18,0.0,0.56705,0.00011,30.73803]
[1776775027753,45.93,76520.18,0.0,0.56705,0.00011,30.73803]
[1776775027894,45.93,76520.18,0.0,0.56705,0.00011,30.73803]
[1776775027855,45.93,76520.4,0.0,0.56707,0.00011,30.73777]
[1776775028837,45.93,76520.4,0.0,0.56707,0.00011,30.73777]
[1776775029448,45.93,76518.18,0.0,0.56683,0.00011,30.74009]
[1776775030487,45.93,76518.18,0.0,0.56683,0.00011,30.74009]
[1776775031736,45.93,76516.42,0.0,0.56664,0.00011,30.7419]
[1776775037503,45.92,76520.87,0.0,0.56713,0.00011,30.73718]
[1776775038075,45.92,76520.87,0.0,0.56713,0.00011,30.73718]
[1776775043830,45.92,76518.58,0.0,0.56688,0.00011,30.73951]
[1776775046328,45.92,76519.92,0.0,0.56703,0.00011,30.73808]
[1776775047331,45.91,76519.74,0.0,0.56701,0.00011,30.73826]
[1776775047574,45.91,76518.36,0.0,0.56686,0.00011,30.7397]
[1776775048900,45.92,76511.63,0.0,0.56613,0.00011,30.74666]
[1776775049265,45.92,76511.63,0.0,0.56613,0.00011,30.74666]
[1776775049681,45.92,76504.6,0.0,0.56535,0.00011,30.7538]
[1776775054759,45.91,76500.72,0.0,0.56493,0.00011,30.75483]
[1776775056638,45.91,76491.72,0.0,0.56395,0.00011,30.76372]
[1776775058184,45.91,76490.36,0.0,0.5638,0.00011,30.76504]
[1776775058276,45.91,76490.36,0.0,0.5638,0.00011,30.76504]
[1776775060994,45.91,76479.85,0.0,0.56265,0.00011,30.77514]
[1776775061013,45.91,76479.85,0.0,0.56265,0.00011,30.77514]
[1776775061051,45.91,76479.85,0.0,0.56265,0.00011,30.77514]
[1776775061107,45.91,76479.85,0.0,0.56265,0.00011,30.77514]
[1776775061329,45.91,76479.85,0.0,0.56265,0.00011,30.77514]
[1776775061443,45.91,76479.85,0.0,0.56265,0.00011,30.77514]
[1776775061860,45.91,76458.46,0.0,0.56029,0.00011,30.79495]
[1776775062559,45.91,76458.46,0.0,0.56029,0.00011,30.79495]
[1776775062682,45.91,76449.15,0.0,0.55927,0.00011,30.80324]
[1776775064099,45.91,76447.41,0.0,0.55908,0.00011,30.80477]
[1776775064187,45.91,76447.41,0.0,0.55908,0.00011,30.80477]
[1776775064697,45.91,76453.01,0.0,0.55969,0.00011,30.79984]
[1776775067101,45.92,76455.48,0.0,0.55996,0.00011,30.79766]
[1776775067397,45.92,76455.48,0.0,0.55996,0.00011,30.79766]
[1776775067717,45.91,76451.02,0.0,0.55947,0.00011,30.80161]
[1776775069584,45.91,76447.0,0.0,0.55903,0.00011,30.80514]
[1776775069667,45.91,76447.0,0.0,0.55903,0.00011,30.80514]
[1776775069885,45.92,76437.87,0.0,0.55802,0.00011,30.81302]
[1776775070360,45.92,76437.87,0.0,0.55802,0.00011,30.81302]
[1776775070739,45.92,76424.41,0.0,0.55654,0.00011,30.82427]
[1776775071745,45.92,76416.57,0.0,0.55568,0.00011,30.83063]
[1776775072275,45.92,76416.57,0.0,0.55568,0.00011,30.83063]
[1776775072753,45.91,76422.42,0.0,0.55632,0.00011,30.82589]
[1776775077789,45.91,76422.06,0.0,0.55628,0.00011,30.82617]
[1776775080810,45.91,76415.71,0.0,0.55558,0.00011,30.83129]
[1776775085847,45.91,76419.44,0.0,0.556,0.00011,30.82827]
[1776775090882,45.91,76417.8,0.0,0.55582,0.00011,30.82958]
[1776775095916,45.91,76415.3,0.0,0.55554,0.00011,30.83156]
[1776775100953,45.9,76411.66,0.0,0.55514,0.00011,30.83444]
[1776775101632,45.9,76411.66,0.0,0.55514,0.00011,30.83444]
[1776775101960,45.9,76402.33,0.0,0.55412,0.00011,30.8417]
[1776775102656,45.9,76402.33,0.0,0.55412,0.00011,30.8417]
[1776775102714,45.9,76402.33,0.0,0.55412,0.00011,30.8417]
[1776775106061,45.9,76397.12,0.0,0.55354,0.00011,30.84567]
[1776775106067,45.9,76397.12,0.0,0.55354,0.00011,30.84567]
[1776775106862,45.9,76397.12,0.0,0.55354,0.00011,30.84567]
[1776775106996,45.9,76387.37,0.0,0.55246,0.00011,30.85292]
[1776775110285,45.9,76391.55,0.0,0.55293,0.00011,30.84984]
[1776775111696,45.9,76391.74,0.0,0.55295,0.00011,30.84969]
[1776775111706,45.9,76391.49,0.0,0.55292,0.00011,30.84701]
[1776775112754,45.9,76391.49,0.0,0.55292,0.00011,30.84701]
[1776775112864,45.9,76391.49,0.0,0.55292,0.00011,30.84701]
[1776775112961,45.9,76387.51,0.0,0.55248,0.00011,30.84995]
[1776775113227,45.9,76387.51,0.0,0.55248,0.00011,30.84995]
[1776775113289,45.9,76387.51,0.0,0.55248,0.00011,30.84995]
[1776775113832,45.9,76387.51,0.0,0.55248,0.00011,30.84995]
[1776775113886,45.9,76377.89,0.0,0.55142,0.00011,30.85689]
[1776775114065,45.9,76377.89,0.0,0.55142,0.00011,30.85689]
[1776775114119,45.9,76377.89,0.0,0.55142,0.00011,30.85689]
[1776775114487,45.9,76377.89,0.0,0.55142,0.00011,30.85689]
[1776775114572,45.9,76377.89,0.0,0.55142,0.00011,30.85689]
[1776775114700,45.9,76377.89,0.0,0.55142,0.00011,30.85689]
[1776775114794,45.9,76377.89,0.0,0.55142,0.00011,30.85689]
[1776775114822,45.9,76377.89,0.0,0.55142,0.00011,30.85689]
[1776775114843,45.9,76377.89,0.0,0.55142,0.00011,30.85689]
[1776775114933,45.9,76377.89,0.0,0.55142,0.00011,30.85689]
[1776775114934,45.9,76363.97,0.0,0.54988,0.00011,30.86655]
[1776775115901,45.9,76363.97,0.0,0.54988,0.00011,30.86655]
[1776775115936,45.9,76344.19,0.0,0.54769,0.00011,30.87947]
[1776775116638,45.9,76344.19,0.0,0.54769,0.00011,30.87947]
[1776775116680,45.9,76329.72,0.0,0.54609,0.00011,30.88833]
[1776775117489,45.9,76329.72,0.0,0.54609,0.00011,30.88833]
[1776775117668,45.9,76329.72,0.0,0.54609,0.00011,30.88833]
[1776775117724,45.9,76329.72,0.0,0.54609,0.00011,30.88833]
[1776775118095,45.9,76329.81,0.0,0.5461,0.00011,30.88827]
[1776775118177,45.9,76329.81,0.0,0.5461,0.00011,30.88827]
[1776775118197,45.9,76319.48,0.0,0.54496,0.00011,30.89429]
[1776775119737,45.9,76319.48,0.0,0.54496,0.00011,30.89429]
[1776775119739,45.9,76319.48,0.0,0.54496,0.00011,30.89429]
[1776775119885,45.9,76315.95,0.0,0.54457,0.00011,30.89629]
[1776775120566,45.9,76315.95,0.0,0.54457,0.00011,30.89629]
[1776775120745,45.9,76315.95,0.0,0.54457,0.00011,30.89629]
[1776775120955,45.9,76315.95,0.0,0.54457,0.00011,30.89629]
[1776775121189,45.9,76315.95,0.0,0.54457,0.00011,30.89629]
[1776775121196,45.9,76315.95,0.0,0.54457,0.00011,30.89629]
[1776775121401,45.9,76310.64,0.0,0.54398,0.00011,30.89925]
[1776775121855,45.9,76310.64,0.0,0.54398,0.00011,30.89925]
[1776775121964,45.9,76292.15,0.0,0.54193,0.00011,30.909]
[1776775122542,45.9,76292.15,0.0,0.54193,0.00011,30.909]
[1776775122605,45.9,76279.58,0.0,0.54053,0.00011,30.91515]
[1776775124859,45.9,76278.13,0.0,0.54037,0.00011,30.91584]
[1776775124917,45.9,76274.3,0.0,0.53995,0.00011,30.91763]
[1776775125204,45.9,76274.3,0.0,0.53995,0.00011,30.91763]
[1776775125308,45.9,76274.3,0.0,0.53995,0.00011,30.91763]
[1776775126104,45.9,76274.3,0.0,0.53995,0.00011,30.91763]
[1776775125784,45.9,76259.48,0.0,0.5383,0.00011,30.92421]
[1776775127072,45.9,76259.48,0.0,0.5383,0.00011,30.92421]
[1776775126417,45.9,76266.07,0.0,0.53903,0.00011,30.92135]
[1776775127593,45.9,76289.44,0.0,0.54163,0.00011,30.91036]
[1776775128284,45.9,76289.44,0.0,0.54163,0.00011,30.91036]
[1776775128499,45.9,76289.44,0.0,0.54163,0.00011,30.91036]
[1776775128593,45.9,76289.44,0.0,0.54163,0.00011,30.91036]
[1776775128767,45.9,76289.44,0.0,0.54163,0.00011,30.91036]
[1776775128798,45.9,76289.44,0.0,0.54163,0.00011,30.91036]
[1776775128851,45.9,76296.38,0.0,0.54239,0.00011,30.90685]
[1776775129928,45.9,76296.38,0.0,0.54239,0.00011,30.90685]
[1776775129968,45.9,76296.38,0.0,0.54239,0.00011,30.90685]
[1776775130000,45.9,76308.73,0.0,0.54376,0.00011,30.90031]
[1776775130943,45.9,76308.73,0.0,0.54376,0.00011,30.90031]
[1776775131335,45.91,76312.98,0.0,0.54423,0.00011,30.89798]
[1776775131378,45.91,76312.98,0.0,0.54423,0.00011,30.89798]
[1776775131476,45.91,76307.33,0.0,0.54361,0.00011,30.90108]
[1776775132232,45.91,76307.33,0.0,0.54361,0.00011,30.90108]
[1776775132239,45.91,76298.24,0.0,0.5426,0.00011,30.9059]
[1776775134127,45.91,76301.43,0.0,0.54295,0.00011,30.90424]
[1776775134319,45.91,76301.43,0.0,0.54295,0.00011,30.90424]
[1776775134483,45.91,76301.43,0.0,0.54295,0.00011,30.90424]
[1776775134504,45.91,76301.43,0.0,0.54295,0.00011,30.90424]
[1776775134579,45.91,76301.43,0.0,0.54295,0.00011,30.90424]
[1776775134588,45.91,76301.43,0.0,0.54295,0.00011,30.90424]
[1776775134633,45.91,76301.43,0.0,0.54295,0.00011,30.90424]
[1776775134950,45.91,76301.43,0.0,0.54295,0.00011,30.90424]
[1776775135041,45.91,76301.43,0.0,0.54295,0.00011,30.90424]
[1776775135036,45.91,76299.51,0.0,0.54274,0.00011,30.90525]
[1776775135354,45.91,76299.51,0.0,0.54274,0.00011,30.90525]
[1776775135875,45.91,76299.51,0.0,0.54274,0.00011,30.90525]
[1776775135877,45.91,76299.51,0.0,0.54274,0.00011,30.90525]
[1776775137712,45.91,76306.63,0.0,0.54353,0.00011,30.90147]
[1776775137739,45.91,76306.63,0.0,0.54353,0.00011,30.90147]
[1776775137813,45.91,76311.42,0.0,0.54406,0.00011,30.89885]
[1776775138140,45.91,76311.42,0.0,0.54406,0.00011,30.89885]
[1776775138266,45.91,76310.06,0.0,0.54391,0.00011,30.8996]
[1776775139183,45.91,76310.06,0.0,0.54391,0.00011,30.8996]
[1776775139287,45.91,76310.06,0.0,0.54391,0.00011,30.8996]
[1776775139843,45.91,76311.41,0.0,0.54406,0.00011,30.89886]
[1776775140919,45.91,76311.41,0.0,0.54406,0.00011,30.89886]
[1776775141647,45.91,76313.91,0.0,0.54434,0.00011,30.89747]
[1776775141825,45.91,76313.91,0.0,0.54434,0.00011,30.89747]
[1776775141905,45.91,76313.91,0.0,0.54434,0.00011,30.89747]
[1776775141918,45.91,76314.59,0.0,0.54441,0.00011,30.89709]
[1776775142089,45.91,76314.59,0.0,0.54441,0.00011,30.89709]
[1776775142633,45.91,76314.59,0.0,0.54441,0.00011,30.89709]
[1776775142730,45.91,76314.59,0.0,0.54441,0.00011,30.89709]
[1776775142963,45.91,76314.59,0.0,0.54441,0.00011,30.89709]
[1776775143014,45.91,76302.93,0.0,0.54312,0.00011,30.90344]
[1776775143114,45.91,76302.93,0.0,0.54312,0.00011,30.90344]
[1776775143132,45.91,76302.93,0.0,0.54312,0.00011,30.90344]
[1776775143327,45.91,76302.93,0.0,0.54312,0.00011,30.90344]
[1776775144009,45.91,76301.77,0.0,0.54299,0.00011,30.90405]
[1776775144306,45.91,76301.77,0.0,0.54299,0.00011,30.90405]
[1776775144670,45.91,76301.77,0.0,0.54299,0.00011,30.90405]
[1776775144751,45.91,76293.15,0.0,0.54203,0.00011,30.90851]
[1776775145121,45.91,76293.15,0.0,0.54203,0.00011,30.90851]
[1776775146180,45.91,76287.84,0.0,0.54145,0.00011,30.91117]
[1776775146984,45.91,76277.39,0.0,0.54029,0.00011,30.91621]
[1776775147783,45.91,76277.39,0.0,0.54029,0.00011,30.91621]
[1776775148170,45.91,76272.35,0.0,0.53973,0.00011,30.91855]
[1776775148234,45.91,76272.35,0.0,0.53973,0.00011,30.91855]
[1776775148651,45.91,76272.35,0.0,0.53973,0.00011,30.91855]
[1776775148753,45.91,76272.35,0.0,0.53973,0.00011,30.91855]
[1776775148755,45.91,76260.84,0.0,0.53845,0.00011,30.92365]
[1776775149356,45.91,76251.56,0.0,0.53742,0.00011,30.92753]
[1776775151086,45.91,76249.91,0.0,0.53723,0.00011,30.9282]
[1776775151128,45.91,76249.91,0.0,0.53723,0.00011,30.9282]
[1776775151315,45.91,76249.91,0.0,0.53723,0.00011,30.9282]
[1776775151510,45.91,76249.91,0.0,0.53723,0.00011,30.9282]
[1776775151612,45.91,76247.07,0.0,0.53692,0.00011,30.92933]
[1776775152378,45.91,76254.04,0.0,0.53769,0.00011,30.92651]
[1776775155506,45.91,76254.96,0.0,0.5378,0.00011,30.92613]
[1776775157309,45.91,76254.39,0.0,0.53773,0.00011,30.92636]
[1776775157983,45.91,76254.39,0.0,0.53773,0.00011,30.92636]
[1776775158029,45.91,76247.09,0.0,0.53692,0.00011,30.92932]
[1776775158233,45.91,76247.09,0.0,0.53692,0.00011,30.92932]
[1776775160344,45.9,76244.15,0.0,0.5366,0.00011,30.93047]
[1776775160632,45.9,76244.15,0.0,0.5366,0.00011,30.93047]
[1776775160714,45.9,76244.15,0.0,0.5366,0.00011,30.93047]
[1776775160906,45.9,76244.15,0.0,0.5366,0.00011,30.93047]
[1776775160986,45.9,76244.15,0.0,0.5366,0.00011,30.93047]
[1776775161010,45.9,76242.87,0.0,0.53645,0.00011,30.93096]
[1776775161172,45.9,76242.87,0.0,0.53645,0.00011,30.93096]
[1776775161418,45.9,76242.87,0.0,0.53645,0.00011,30.93096]
[1776775161966,45.9,76242.87,0.0,0.53645,0.00011,30.93096]
[1776775162069,45.9,76231.01,0.0,0.53514,0.00011,30.93537]
[1776775162179,45.9,76231.01,0.0,0.53514,0.00011,30.93537]
[1776775162295,45.9,76231.01,0.0,0.53514,0.00011,30.93537]
[1776775162342,45.9,76231.01,0.0,0.53514,0.00011,30.93537]
[1776775162708,45.9,76231.01,0.0,0.53514,0.00011,30.93537]
[1776775163114,45.9,76226.39,0.0,0.53462,0.00011,30.93699]
[1776775164545,45.9,76223.63,0.0,0.53431,0.00011,30.93794]
[1776775164654,45.9,76223.63,0.0,0.53431,0.00011,30.93794]
[1776775164657,45.9,76223.63,0.0,0.53431,0.00011,30.93794]
[1776775165041,45.9,76223.63,0.0,0.53431,0.00011,30.93794]
[1776775165057,45.9,76223.54,0.0,0.53431,0.00011,30.93797]
[1776775165185,45.9,76223.54,0.0,0.53431,0.00011,30.93797]
[1776775165497,45.9,76223.54,0.0,0.53431,0.00011,30.93797]
[1776775165586,45.9,76223.54,0.0,0.53431,0.00011,30.93797]
[1776775165881,45.9,76223.54,0.0,0.53431,0.00011,30.93797]
[1776775166019,45.9,76223.54,0.0,0.53431,0.00011,30.93797]
[1776775166003,45.9,76202.45,0.0,0.53196,0.00011,30.9446]
[1776775166234,45.9,76202.45,0.0,0.53196,0.00011,30.9446]
[1776775167004,45.9,76202.45,0.0,0.53196,0.00011,30.9446]
[1776775167027,45.9,76200.57,0.0,0.53175,0.00011,30.94513]
[1776775168861,45.9,76201.27,0.0,0.53183,0.00011,30.94493]
[1776775168918,45.9,76198.46,0.0,0.53151,0.00011,30.94573]
[1776775170053,45.9,76198.46,0.0,0.53151,0.00011,30.94573]
[1776775170940,45.9,76203.94,0.0,0.53212,0.00011,30.94416]
[1776775171009,45.9,76212.88,0.0,0.53312,0.00011,30.93862]
[1776775171111,45.9,76212.88,0.0,0.53312,0.00011,30.93862]
[1776775171174,45.9,76212.88,0.0,0.53312,0.00011,30.93862]
[1776775171424,45.9,76212.88,0.0,0.53312,0.00011,30.93862]
[1776775171510,45.9,76212.88,0.0,0.53312,0.00011,30.93862]
[1776775171658,45.9,76200.76,0.0,0.53177,0.00011,30.94225]
[1776775172519,45.9,76192.28,0.0,0.53083,0.00011,30.94458]
[1776775173864,45.9,76192.28,0.0,0.53083,0.00011,30.94458]
[1776775173947,45.9,76192.28,0.0,0.53083,0.00011,30.94458]
[1776775173969,45.9,76192.28,0.0,0.53083,0.00011,30.94458]
[1776775174022,45.9,76191.91,0.0,0.53078,0.00011,30.94468]
[1776775179568,45.9,76190.89,0.0,0.53067,0.00011,30.94495]
[1776775181404,45.9,76189.16,0.0,0.53048,0.00011,30.94539]
[1776775181476,45.9,76189.16,0.0,0.53048,0.00011,30.94539]
[1776775181903,45.9,76189.16,0.0,0.53048,0.00011,30.94539]
[1776775181914,45.9,76189.16,0.0,0.53048,0.00011,30.94539]
[1776775182479,45.9,76184.29,0.0,0.52994,0.00011,30.94661]
[1776775182597,45.9,76180.48,0.0,0.52951,0.00011,30.94753]
[1776775183168,45.9,76180.48,0.0,0.52951,0.00011,30.94753]
[1776775183601,45.9,76180.48,0.0,0.52951,0.00011,30.94753]
[1776775183627,45.9,76180.48,0.0,0.52951,0.00011,30.94753]
[1776775183837,45.9,76180.48,0.0,0.52951,0.00011,30.94753]
[1776775183933,45.9,76180.48,0.0,0.52951,0.00011,30.94753]
[1776775184029,45.9,76180.48,0.0,0.52951,0.00011,30.94753]
[1776775184047,45.9,76176.06,0.0,0.52902,0.00011,30.94855]
[1776775184545,45.9,76176.06,0.0,0.52902,0.00011,30.94855]
[1776775184901,45.9,76167.8,0.0,0.5281,0.00011,30.95032]
[1776775187192,45.9,76166.17,0.0,0.52792,0.00011,30.95065]
[1776775187444,45.9,76166.17,0.0,0.52792,0.00011,30.95065]
[1776775187590,45.9,76166.17,0.0,0.52792,0.00011,30.95065]
[1776775187623,45.9,76166.17,0.0,0.52792,0.00011,30.95065]
[1776775187757,45.9,76166.17,0.0,0.52792,0.00011,30.95065]
[1776775187936,45.9,76153.15,0.0,0.52647,0.00011,30.95306]
[1776775188648,45.9,76146.53,0.0,0.52573,0.00011,30.95412]
[1776775189443,45.9,76146.53,0.0,0.52573,0.00011,30.95412]
[1776775189736,45.9,76146.53,0.0,0.52573,0.00011,30.95412]
[1776775190257,45.9,76145.69,0.0,0.52563,0.00011,30.95425]
[1776775190323,45.9,76145.69,0.0,0.52563,0.00011,30.95425]
[1776775191668,45.9,76145.53,0.0,0.52562,0.00011,30.95428]
[1776775191747,45.9,76145.53,0.0,0.52562,0.00011,30.95428]
[1776775192529,45.9,76147.92,0.0,0.52588,0.00011,30.95391]
[1776775192676,45.9,76139.56,0.0,0.52495,0.00011,30.95513]
[1776775193731,45.9,76139.56,0.0,0.52495,0.00011,30.95513]
[1776775193947,45.9,76139.56,0.0,0.52495,0.00011,30.95513]
[1776775194031,45.9,76139.56,0.0,0.52495,0.00011,30.95513]
[1776775195193,45.9,76145.76,0.0,0.52564,0.00011,30.95424]
[1776775197037,45.9,76147.92,0.0,0.52588,0.00011,30.95391]
[1776775197066,45.9,76156.13,0.0,0.5268,0.00011,30.95254]
[1776775198824,45.9,76154.18,0.0,0.52658,0.00011,30.95288]
[1776775201421,45.9,76154.47,0.0,0.52661,0.00011,30.95283]
[1776775201969,45.9,76154.47,0.0,0.52661,0.00011,30.95283]
[1776775201976,45.9,76159.74,0.0,0.5272,0.00011,30.95189]
[1776775202344,45.9,76159.74,0.0,0.5272,0.00011,30.95189]
[1776775202745,45.9,76169.94,0.0,0.52834,0.00011,30.94987]
[1776775203629,45.9,76169.94,0.0,0.52834,0.00011,30.94987]
[1776775203818,45.9,76169.94,0.0,0.52834,0.00011,30.94987]
[1776775203985,45.9,76169.94,0.0,0.52834,0.00011,30.94987]
[1776775205098,45.9,76172.09,0.0,0.52858,0.00011,30.94941]
[1776775205417,45.9,76167.26,0.0,0.52804,0.00011,30.95042]
[1776775205767,45.9,76153.46,0.0,0.5265,0.00011,30.953]
[1776775207218,45.9,76150.51,0.0,0.52617,0.00011,30.95349]
[1776775208046,45.9,76150.51,0.0,0.52617,0.00011,30.95349]
[1776775208318,45.9,76150.97,0.0,0.52622,0.00011,30.95342]
[1776775208958,45.9,76150.97,0.0,0.52622,0.00011,30.95342]
[1776775209000,45.9,76150.97,0.0,0.52622,0.00011,30.95342]
[1776775209795,45.9,76140.45,0.0,0.52505,0.00011,30.95501]
[1776775210907,45.9,76140.45,0.0,0.52505,0.00011,30.95501]
[1776775212020,45.9,76141.0,0.0,0.52511,0.00011,30.95493]
[1776775213038,45.9,76142.28,0.0,0.52525,0.00011,30.95475]
[1776775213067,45.9,76132.71,0.0,0.52418,0.00011,30.95601]
[1776775213387,45.9,76132.71,0.0,0.52418,0.00011,30.95601]
[1776775214107,45.9,76132.71,0.0,0.52418,0.00011,30.95601]
[1776775214233,45.9,76128.9,0.0,0.52376,0.00011,30.95645]
[1776775214311,45.9,76128.9,0.0,0.52376,0.00011,30.95645]
[1776775214638,45.9,76128.9,0.0,0.52376,0.00011,30.95645]
[1776775214662,45.9,76128.9,0.0,0.52376,0.00011,30.95645]
[1776775214836,45.9,76120.13,0.0,0.52278,0.00011,30.95732]
[1776775216412,45.9,76116.44,0.0,0.52237,0.00011,30.95763]
[1776775216556,45.9,76116.44,0.0,0.52237,0.00011,30.95763]
[1776775216694,45.9,76116.44,0.0,0.52237,0.00011,30.95763]
[1776775216732,45.9,76116.44,0.0,0.52237,0.00011,30.95763]
[1776775217248,45.9,76116.74,0.0,0.5224,0.00011,30.95761]
[1776775217822,45.9,76116.74,0.0,0.5224,0.00011,30.95761]
[1776775218887,45.9,76117.87,0.0,0.52253,0.00011,30.95752]
[1776775219091,45.9,76117.87,0.0,0.52253,0.00011,30.95752]
[1776775219104,45.9,76117.87,0.0,0.52253,0.00011,30.95752]
[1776775219638,45.9,76121.89,0.0,0.52298,0.00011,30.95716]
[1776775219669,45.9,76121.89,0.0,0.52298,0.00011,30.95716]
[1776775219778,45.9,76121.89,0.0,0.52298,0.00011,30.95716]
[1776775219876,45.9,76135.56,0.0,0.5245,0.00011,30.95566]
[1776775220199,45.9,76135.56,0.0,0.5245,0.00011,30.95566]
[1776775220232,45.9,76135.56,0.0,0.5245,0.00011,30.95566]
[1776775220333,45.9,76135.56,0.0,0.5245,0.00011,30.95566]
[1776775220817,45.9,76135.56,0.0,0.5245,0.00011,30.95566]
[1776775220883,45.9,76118.7,0.0,0.52262,0.00011,30.95745]
[1776775221177,45.9,76118.7,0.0,0.52262,0.00011,30.95745]
[1776775221688,45.9,76118.7,0.0,0.52262,0.00011,30.95745]
[1776775221835,45.9,76118.7,0.0,0.52262,0.00011,30.95745]
[1776775221890,45.9,76116.97,0.0,0.52243,0.00011,30.95759]
[1776775222502,45.9,76116.97,0.0,0.52243,0.00011,30.95759]
[1776775223220,45.9,76116.4,0.0,0.52236,0.00011,30.95764]
[1776775225381,45.9,76112.84,0.0,0.52197,0.00011,30.95791]
[1776775226180,45.9,76117.6,0.0,0.5225,0.00011,30.95754]
[1776775227335,45.9,76113.4,0.0,0.52203,0.00011,30.95787]
[1776775227371,45.9,76113.4,0.0,0.52203,0.00011,30.95787]
[1776775227445,45.9,76113.4,0.0,0.52203,0.00011,30.95787]
[1776775227762,45.9,76113.4,0.0,0.52203,0.00011,30.95787]
[1776775227988,45.9,76054.87,0.0,0.51549,0.00011,30.95795]
[1776775228828,45.9,76054.87,0.0,0.51549,0.00011,30.95795]
[1776775228910,45.9,76054.87,0.0,0.51549,0.00011,30.95795]
[1776775229151,45.9,76054.87,0.0,0.51549,0.00011,30.95795]
[1776775229387,45.9,76028.65,0.0,0.51256,0.00011,30.95528]
[1776775229487,45.9,76028.65,0.0,0.51256,0.00011,30.95528]
[1776775229734,45.9,76028.65,0.0,0.51256,0.00011,30.95528]
[1776775230105,45.9,76028.65,0.0,0.51256,0.00011,30.95528]
[1776775229954,45.9,76021.38,0.0,0.51174,0.00011,30.95425]
[1776775230316,45.9,76021.38,0.0,0.51174,0.00011,30.95425]
[1776775230582,45.9,76021.38,0.0,0.51174,0.00011,30.95425]
[1776775231796,45.9,76017.95,0.0,0.51136,0.00011,30.95371]
[1776775232061,45.9,76017.95,0.0,0.51136,0.00011,30.95371]
[1776775232575,45.9,76017.05,0.0,0.51126,0.00011,30.95075]
[1776775233023,45.9,76024.04,0.0,0.51204,0.00011,30.95182]
[1776775236081,45.91,76028.23,0.0,0.51251,0.00011,30.9524]
[1776775237590,45.9,76027.43,0.0,0.51242,0.00011,30.9523]
[1776775238070,45.9,76027.43,0.0,0.51242,0.00011,30.9523]
[1776775238159,45.9,76008.89,0.0,0.51034,0.00011,30.94934]
[1776775238888,45.9,76008.89,0.0,0.51034,0.00011,30.94934]
[1776775239023,45.9,76005.86,0.0,0.51,0.00011,30.94878]
[1776775239681,45.9,76005.86,0.0,0.51,0.00011,30.94878]
[1776775239735,45.9,76005.86,0.0,0.51,0.00011,30.94878]
[1776775240139,45.9,76005.86,0.0,0.51,0.00011,30.94878]
[1776775240031,45.91,76003.31,0.0,0.50972,0.00011,30.94829]
[1776775240977,45.91,76003.31,0.0,0.50972,0.00011,30.94829]
[1776775241150,45.91,76014.95,0.0,0.51102,0.00011,30.9504]
[1776775241198,45.91,76014.95,0.0,0.51102,0.00011,30.9504]
[1776775241371,45.91,76014.95,0.0,0.51102,0.00011,30.9504]
[1776775242045,45.91,76040.5,0.0,0.51388,0.00011,30.95387]
[1776775243000,45.91,76040.5,0.0,0.51388,0.00011,30.95387]
[1776775243040,45.91,76040.5,0.0,0.51388,0.00011,30.95387]
[1776775243052,45.91,76041.45,0.0,0.51399,0.00011,30.95397]
[1776775243388,45.91,76041.45,0.0,0.51399,0.00011,30.95397]
[1776775243419,45.91,76041.45,0.0,0.51399,0.00011,30.95397]
[1776775244060,45.91,76034.27,0.0,0.51318,0.00011,30.95317]
[1776775245067,45.91,76027.43,0.0,0.51242,0.00011,30.9523]
[1776775245184,45.91,76027.43,0.0,0.51242,0.00011,30.9523]
[1776775245551,45.91,76027.43,0.0,0.51242,0.00011,30.9523]
[1776775245591,45.91,76027.43,0.0,0.51242,0.00011,30.9523]
[1776775245788,45.91,76027.43,0.0,0.51242,0.00011,30.9523]
[1776775245825,45.91,76027.43,0.0,0.51242,0.00011,30.9523]
[1776775246133,45.91,76019.32,0.0,0.51151,0.00011,30.95111]
[1776775247081,45.91,76011.42,0.0,0.51063,0.00011,30.94979]
[1776775248088,45.91,76018.66,0.0,0.51144,0.00011,30.951]
[1776775248180,45.91,76018.66,0.0,0.51144,0.00011,30.951]
[1776775248914,45.91,76018.66,0.0,0.51144,0.00011,30.951]
[1776775249096,45.91,76029.69,0.0,0.51267,0.00011,30.9526]
[1776775251110,45.91,76037.32,0.0,0.51353,0.00011,30.95353]
[1776775252659,45.91,76037.85,0.0,0.51359,0.00011,30.95359]
[1776775255135,45.91,76038.55,0.0,0.51366,0.00011,30.95366]
[1776775255295,45.91,76039.11,0.0,0.51373,0.00011,30.95372]
[1776775255502,45.91,76039.11,0.0,0.51373,0.00011,30.95372]
[1776775255609,45.91,76039.11,0.0,0.51373,0.00011,30.95372]
[1776775255978,45.91,76039.11,0.0,0.51373,0.00011,30.95372]
[1776775256146,45.91,76018.9,0.0,0.51147,0.00011,30.95104]
[1776775257153,45.91,76015.05,0.0,0.51103,0.00011,30.95041]
[1776775257691,45.91,76015.05,0.0,0.51103,0.00011,30.95041]
[1776775257946,45.91,76015.05,0.0,0.51103,0.00011,30.95041]
[1776775258160,45.91,76015.05,0.0,0.51103,0.00011,30.95041]
[1776775258160,45.92,76005.4,0.0,0.50995,0.00011,30.94869]
[1776775259554,45.92,76002.96,0.0,0.50968,0.00011,30.94822]
[1776775259602,45.92,76002.96,0.0,0.50968,0.00011,30.94822]
[1776775259622,45.92,76002.96,0.0,0.50968,0.00011,30.94822]
[1776775259733,45.92,76002.96,0.0,0.50968,0.00011,30.94822]
[1776775259766,45.92,76002.96,0.0,0.50968,0.00011,30.94822]
[1776775259810,45.92,76002.96,0.0,0.50968,0.00011,30.94822]
[1776775260154,45.92,76002.96,0.0,0.50968,0.00011,30.94822]
[1776775260174,45.92,76008.02,0.0,0.51025,0.00011,30.94918]
[1776775260262,45.92,76008.02,0.0,0.51025,0.00011,30.94918]
[1776775260514,45.92,76008.02,0.0,0.51025,0.00011,30.94918]
[1776775261181,45.92,75996.67,0.0,0.50898,0.00011,30.94693]
[1776775261284,45.92,75996.67,0.0,0.50898,0.00011,30.94693]
[1776775261673,45.92,75996.67,0.0,0.50898,0.00011,30.94693]
[1776775262856,45.92,75992.41,0.0,0.5085,0.00011,30.94601]
[1776775263221,45.92,75992.41,0.0,0.5085,0.00011,30.94601]
[1776775263380,45.92,75992.41,0.0,0.5085,0.00011,30.94601]
[1776775263503,45.92,75992.41,0.0,0.5085,0.00011,30.94601]
[1776775263598,45.92,75992.41,0.0,0.5085,0.00011,30.94601]
[1776775263672,45.92,75992.41,0.0,0.5085,0.00011,30.94601]
[1776775264204,45.92,76024.48,0.0,0.51209,0.00011,30.95188]
[1776775264238,45.92,76024.48,0.0,0.51209,0.00011,30.95188]
[1776775265211,45.92,76026.86,0.0,0.51236,0.00011,30.95221]
[1776775266053,45.92,76026.86,0.0,0.51236,0.00011,30.95221]
[1776775267808,45.92,76030.04,0.0,0.51271,0.00011,30.95264]
[1776775267820,45.92,76030.04,0.0,0.51271,0.00011,30.95264]
[1776775267861,45.92,76030.04,0.0,0.51271,0.00011,30.95264]
[1776775268060,45.92,76030.04,0.0,0.51271,0.00011,30.95264]
[1776775268455,45.92,76029.13,0.0,0.51261,0.00011,30.95252]
[1776775269875,45.92,76034.37,0.0,0.5132,0.00011,30.95318]
[1776775270636,45.92,76031.54,0.0,0.51288,0.00011,30.95283]
[1776775270783,45.92,76031.54,0.0,0.51288,0.00011,30.95283]
[1776775271680,45.93,76028.28,0.0,0.51252,0.00011,30.9524]
[1776775271867,45.93,76028.28,0.0,0.51252,0.00011,30.9524]
[1776775271966,45.93,76021.8,0.0,0.51179,0.00011,30.95148]
[1776775272278,45.93,76021.8,0.0,0.51179,0.00011,30.95148]
[1776775272303,45.93,76021.8,0.0,0.51179,0.00011,30.95148]
[1776775272355,45.93,76021.8,0.0,0.51179,0.00011,30.95148]
[1776775272518,45.93,76021.8,0.0,0.51179,0.00011,30.95148]
[1776775272669,45.93,76021.8,0.0,0.51179,0.00011,30.95148]
[1776775272712,45.93,76021.8,0.0,0.51179,0.00011,30.95148]
[1776775272868,45.93,76021.8,0.0,0.51179,0.00011,30.95148]
[1776775273114,45.93,76015.69,0.0,0.51111,0.00011,30.95051]
[1776775273384,45.93,76015.69,0.0,0.51111,0.00011,30.95051]
[1776775274205,45.93,76015.69,0.0,0.51111,0.00011,30.95051]
[1776775273593,45.93,75995.43,0.0,0.50884,0.00011,30.94666]
[1776775274384,45.93,75995.43,0.0,0.50884,0.00011,30.94666]
[1776775274687,45.93,75995.43,0.0,0.50884,0.00011,30.94666]
[1776775274699,45.93,75991.25,0.0,0.50837,0.00011,30.94575]
[1776775275392,45.93,75991.25,0.0,0.50837,0.00011,30.94575]
[1776775275666,45.93,75991.25,0.0,0.50837,0.00011,30.94575]
[1776775276175,45.93,75991.25,0.0,0.50837,0.00011,30.94575]
[1776775276506,45.93,75992.27,0.0,0.50849,0.00011,30.94597]
[1776775277155,45.93,75992.27,0.0,0.50849,0.00011,30.94597]
[1776775277215,45.93,76008.68,0.0,0.51032,0.00011,30.9493]
[1776775277413,45.93,76008.68,0.0,0.51032,0.00011,30.9493]
[1776775277451,45.93,76008.68,0.0,0.51032,0.00011,30.9493]
[1776775277638,45.93,76008.68,0.0,0.51032,0.00011,30.9493]
[1776775277827,45.93,76014.63,0.0,0.51099,0.00011,30.95034]
[1776775278415,45.93,76014.63,0.0,0.51099,0.00011,30.95034]
[1776775278662,45.93,76014.63,0.0,0.51099,0.00011,30.95034]
[1776775278931,45.93,76014.63,0.0,0.51099,0.00011,30.95034]
[1776775279212,45.93,76014.63,0.0,0.51099,0.00011,30.95034]
[1776775279013,45.93,76029.47,0.0,0.51265,0.00011,30.95256]
[1776775279448,45.93,76029.47,0.0,0.51265,0.00011,30.95256]
[1776775279582,45.93,76029.47,0.0,0.51265,0.00011,30.95256]
[1776775279713,45.93,76029.47,0.0,0.51265,0.00011,30.95256]
[1776775279767,45.93,76007.53,0.0,0.5102,0.00011,30.94908]
[1776775280753,45.93,76007.53,0.0,0.5102,0.00011,30.94908]
[1776775280817,45.93,76003.49,0.0,0.50974,0.00011,30.94831]
[1776775281931,45.93,76003.49,0.0,0.50974,0.00011,30.94831]
[1776775282002,45.93,76003.49,0.0,0.50974,0.00011,30.94831]
[1776775282026,45.93,76014.6,0.0,0.51099,0.00011,30.95033]
[1776775283343,45.93,76008.69,0.0,0.51033,0.00011,30.9493]
[1776775285189,45.93,76010.1,0.0,0.51048,0.00011,30.94955]
[1776775284349,45.93,76020.96,0.0,0.5117,0.00011,30.95135]
[1776775289501,45.94,76025.41,0.0,0.5122,0.00011,30.952]
[1776775289506,45.94,76025.41,0.0,0.5122,0.00011,30.952]
[1776775289516,45.94,76025.41,0.0,0.5122,0.00011,30.952]
[1776775290520,45.94,76026.43,0.0,0.51231,0.00011,30.95215]
[1776775290593,45.94,76026.43,0.0,0.51231,0.00011,30.95215]
[1776775290931,45.94,76026.43,0.0,0.51231,0.00011,30.95215]
[1776775290988,45.94,76036.72,0.0,0.51346,0.00011,30.95345]
[1776775293029,45.94,76033.06,0.0,0.51305,0.00011,30.95019]
[1776775296514,45.94,76037.91,0.0,0.5136,0.00011,30.95076]
[1776775296591,45.94,76037.91,0.0,0.5136,0.00011,30.95076]
[1776775296953,45.94,76037.91,0.0,0.5136,0.00011,30.95076]
[1776775297040,45.94,76037.91,0.0,0.5136,0.00011,30.95076]
[1776775297046,45.94,76037.91,0.0,0.5136,0.00011,30.95076]
[1776775297498,45.94,76038.04,0.0,0.51361,0.00011,30.95077]
[1776775297529,45.94,76038.04,0.0,0.51361,0.00011,30.95077]
[1776775297765,45.94,76038.04,0.0,0.51361,0.00011,30.95077]
[1776775297793,45.94,76038.04,0.0,0.51361,0.00011,30.95077]
[1776775297843,45.94,76038.04,0.0,0.51361,0.00011,30.95077]
[1776775297956,45.94,76038.04,0.0,0.51361,0.00011,30.95077]
[1776775298331,45.94,76041.66,0.0,0.51401,0.00011,30.95116]
[1776775298336,45.94,76041.66,0.0,0.51401,0.00011,30.95116]
[1776775298555,45.94,76041.66,0.0,0.51401,0.00011,30.95116]
[1776775298622,45.94,76041.66,0.0,0.51401,0.00011,30.95116]
[1776775298715,45.94,76041.66,0.0,0.51401,0.00011,30.95116]
[1776775299185,45.94,76041.66,0.0,0.51401,0.00011,30.95116]
[1776775299822,45.94,76047.11,0.0,0.51462,0.00011,30.95168]
[1776775299896,45.94,76047.11,0.0,0.51462,0.00011,30.95168]
[1776775299898,45.95,76040.39,0.0,0.51387,0.00011,30.95103]
[1776775300607,45.95,76040.39,0.0,0.51387,0.00011,30.95103]
[1776775300758,45.95,76040.39,0.0,0.51387,0.00011,30.95103]
[1776775301100,45.95,76040.39,0.0,0.51387,0.00011,30.95103]
[1776775301170,45.95,76032.17,0.0,0.51295,0.00011,30.95008]
[1776775301536,45.95,76032.17,0.0,0.51295,0.00011,30.95008]
[1776775302558,45.95,76036.14,0.0,0.5134,0.00011,30.95056]
[1776775304072,45.94,76037.84,0.0,0.51359,0.00011,30.95075]
[1776775304462,45.94,76038.47,0.0,0.51366,0.00011,30.95082]
[1776775305086,45.94,76038.47,0.0,0.51366,0.00011,30.95082]
[1776775307897,45.94,76041.35,0.0,0.51398,0.00011,30.95113]
[1776775307955,45.94,76041.35,0.0,0.51398,0.00011,30.95113]
[1776775308304,45.94,76041.29,0.0,0.51397,0.00011,30.95112]
[1776775308605,45.94,76041.29,0.0,0.51397,0.00011,30.95112]
[1776775311350,45.95,76041.08,0.0,0.51395,0.00011,30.9511]
[1776775311725,45.95,76041.08,0.0,0.51395,0.00011,30.9511]
[1776775311851,45.95,76041.08,0.0,0.51395,0.00011,30.9511]
[1776775312227,45.95,76041.08,0.0,0.51395,0.00011,30.9511]
[1776775313258,45.95,76037.68,0.0,0.51357,0.00011,30.95073]
[1776775313595,45.95,76038.69,0.0,0.51368,0.00011,30.95084]
[1776775314080,45.95,76038.69,0.0,0.51368,0.00011,30.95084]
[1776775314133,45.95,76038.69,0.0,0.51368,0.00011,30.95084]
[1776775318297,45.95,76041.1,0.0,0.51395,0.00011,30.9511]
[1776775319580,45.95,76044.75,0.0,0.51436,0.00011,30.95146]
[1776775324796,45.95,76038.84,0.0,0.5137,0.00011,30.95086]
[1776775325791,45.95,76041.36,0.0,0.51398,0.00011,30.95113]
[1776775325832,45.95,76041.36,0.0,0.51398,0.00011,30.95113]
[1776775326333,45.95,76036.34,0.0,0.51342,0.00011,30.95058]
[1776775328628,45.95,76034.19,0.0,0.51318,0.00011,30.95033]
[1776775333709,45.95,76028.34,0.0,0.51253,0.00011,30.94958]
[1776775337074,45.95,76024.02,0.0,0.51204,0.00011,30.94898]
[1776775339270,45.95,76031.27,0.0,0.51285,0.00011,30.94996]
[1776775340031,45.95,76035.56,0.0,0.51333,0.00011,30.95049]
[1776775340204,45.95,76035.56,0.0,0.51333,0.00011,30.95049]
[1776775340967,45.95,76031.67,0.0,0.5129,0.00011,30.95001]
[1776775341019,45.95,76031.67,0.0,0.5129,0.00011,30.95001]
[1776775341063,45.95,76031.67,0.0,0.5129,0.00011,30.95001]
[1776775341117,45.95,76031.67,0.0,0.5129,0.00011,30.95001]
[1776775341805,45.95,76025.69,0.0,0.51223,0.00011,30.94921]
[1776775341931,45.95,76025.69,0.0,0.51223,0.00011,30.94921]
[1776775342135,45.95,76025.69,0.0,0.51223,0.00011,30.94921]
[1776775342186,45.95,76025.69,0.0,0.51223,0.00011,30.94921]
[1776775342275,45.95,76025.69,0.0,0.51223,0.00011,30.94921]
[1776775342278,45.95,76013.99,0.0,0.51092,0.00011,30.9474]
[1776775342591,45.95,76013.99,0.0,0.51092,0.00011,30.9474]
[1776775342836,45.95,76013.99,0.0,0.51092,0.00011,30.9474]
[1776775343041,45.95,76013.99,0.0,0.51092,0.00011,30.9474]
[1776775343130,45.95,75986.02,0.0,0.50779,0.00011,30.9417]
[1776775344010,45.95,75983.7,0.0,0.50753,0.00011,30.94115]
[1776775345150,45.95,75983.7,0.0,0.50753,0.00011,30.94115]
[1776775347449,45.95,75987.61,0.0,0.50797,0.00011,30.94208]
[1776775348229,45.95,75987.61,0.0,0.50797,0.00011,30.94208]
[1776775348240,45.95,75987.4,0.0,0.50795,0.00011,30.94203]
[1776775348815,45.95,75995.4,0.0,0.50884,0.00011,30.94383]
[1776775349439,45.95,75995.4,0.0,0.50884,0.00011,30.94383]
[1776775349822,45.95,76003.25,0.0,0.50972,0.00011,30.94544]
[1776775350930,45.95,76003.25,0.0,0.50972,0.00011,30.94544]
[1776775351031,45.95,76004.82,0.0,0.5099,0.00011,30.94292]
[1776775351594,45.95,76004.82,0.0,0.5099,0.00011,30.94292]
[1776775352124,45.95,76009.08,0.0,0.51037,0.00011,30.94371]
[1776775352979,45.95,76009.08,0.0,0.51037,0.00011,30.94371]
[1776775353010,45.95,76009.08,0.0,0.51037,0.00011,30.94371]
[1776775353132,45.95,76009.08,0.0,0.51037,0.00011,30.94371]
[1776775355827,45.96,76008.2,0.0,0.51027,0.00011,30.94355]
[1776775355968,45.96,76008.2,0.0,0.51027,0.00011,30.94355]
[1776775355992,45.96,76008.2,0.0,0.51027,0.00011,30.94355]
[1776775356251,45.96,76008.2,0.0,0.51027,0.00011,30.94355]
[1776775356934,45.96,76009.17,0.0,0.51038,0.00011,30.94373]
[1776775357125,45.96,76009.17,0.0,0.51038,0.00011,30.94373]
[1776775357146,45.96,76017.11,0.0,0.51127,0.00011,30.94509]
[1776775357475,45.96,76017.11,0.0,0.51127,0.00011,30.94509]
[1776775357496,45.96,76017.11,0.0,0.51127,0.00011,30.94509]
[1776775357709,45.96,76017.11,0.0,0.51127,0.00011,30.94509]
[1776775357715,45.96,76017.11,0.0,0.51127,0.00011,30.94509]
[1776775357747,45.96,76017.11,0.0,0.51127,0.00011,30.94509]
[1776775357826,45.96,76017.11,0.0,0.51127,0.00011,30.94509]
[1776775357909,45.96,76017.11,0.0,0.51127,0.00011,30.94509]
[1776775358156,45.96,76017.11,0.0,0.51127,0.00011,30.94509]
[1776775358187,45.96,76013.47,0.0,0.51086,0.00011,30.94448]
[1776775358578,45.96,76013.47,0.0,0.51086,0.00011,30.94448]
[1776775358921,45.96,76013.47,0.0,0.51086,0.00011,30.94448]
[1776775358959,45.96,76013.47,0.0,0.51086,0.00011,30.94448]
[1776775359059,45.96,75985.18,0.0,0.5077,0.00011,30.93868]
[1776775359898,45.96,75989.33,0.0,0.50816,0.00011,30.93965]
[1776775361248,45.96,75989.33,0.0,0.50816,0.00011,30.93965]
[1776775363254,45.96,75992.32,0.0,0.5085,0.00011,30.94033]
[1776775363332,45.96,75990.38,0.0,0.50828,0.00011,30.93989]
[1776775364043,45.96,75990.98,0.0,0.50835,0.00011,30.94003]
[1776775364776,45.96,75990.98,0.0,0.50835,0.00011,30.94003]
[1776775369968,45.97,75990.51,0.0,0.5083,0.00011,30.93992]
[1776775371028,45.97,75990.51,0.0,0.5083,0.00011,30.93992]
[1776775371036,45.97,75990.51,0.0,0.5083,0.00011,30.93992]
[1776775371088,45.97,75991.56,0.0,0.50842,0.00011,30.94015]
[1776775376097,45.97,75987.94,0.0,0.50801,0.00011,30.93933]
[1776775376242,45.97,75987.94,0.0,0.50801,0.00011,30.93933]
[1776775376297,45.97,75982.74,0.0,0.50743,0.00011,30.93808]
[1776775378360,45.97,75980.22,0.0,0.50715,0.00011,30.93746]
[1776775378563,45.97,75980.22,0.0,0.50715,0.00011,30.93746]
[1776775381709,45.97,75977.14,0.0,0.5068,0.00011,30.93667]
[1776775382070,45.97,75978.35,0.0,0.50694,0.00011,30.93698]
[1776775383757,45.97,75979.92,0.0,0.50711,0.00011,30.93738]
[1776775384084,45.97,75978.72,0.0,0.50698,0.00011,30.93708]
[1776775384781,45.97,75978.72,0.0,0.50698,0.00011,30.93708]
[1776775385091,45.97,75977.44,0.0,0.50684,0.00011,30.93675]
[1776775389197,45.97,75976.88,0.0,0.50677,0.00011,30.9366]
[1776775389213,45.97,75975.6,0.0,0.50663,0.00011,30.93627]
[1776775390302,45.97,75975.6,0.0,0.50663,0.00011,30.93627]
[1776775390574,45.97,75975.7,0.0,0.50664,0.00011,30.93629]
[1776775391067,45.97,75975.7,0.0,0.50664,0.00011,30.93629]
[1776775391134,45.97,75967.83,0.0,0.50576,0.00011,30.93415]
[1776775391592,45.97,75967.83,0.0,0.50576,0.00011,30.93415]
[1776775392676,45.97,75968.38,0.0,0.50582,0.00011,30.93431]
[1776775392780,45.97,75968.38,0.0,0.50582,0.00011,30.93431]
[1776775393148,45.97,75976.67,0.0,0.50675,0.00011,30.93655]
[1776775395981,45.97,75979.44,0.0,0.50706,0.00011,30.93726]
[1776775396169,45.97,75978.25,0.0,0.50693,0.00011,30.93696]
[1776775398183,45.97,75969.6,0.0,0.50596,0.00011,30.93465]
[1776775399959,45.97,75965.33,0.0,0.50548,0.00011,30.93344]
[1776775400817,45.97,75962.99,0.0,0.50522,0.00011,30.93276]
[1776775401781,45.97,75962.01,0.0,0.50511,0.00011,30.93247]
[1776775401803,45.97,75962.01,0.0,0.50511,0.00011,30.93247]
[1776775401890,45.97,75962.01,0.0,0.50511,0.00011,30.93247]
[1776775401910,45.97,75962.01,0.0,0.50511,0.00011,30.93247]
[1776775402097,45.97,75962.01,0.0,0.50511,0.00011,30.93247]
[1776775402406,45.97,75962.01,0.0,0.50511,0.00011,30.93247]
[1776775402230,45.97,75944.37,0.0,0.50314,0.00011,30.92687]
[1776775402620,45.97,75944.37,0.0,0.50314,0.00011,30.92687]
[1776775402783,45.97,75944.37,0.0,0.50314,0.00011,30.92687]
[1776775402882,45.97,75944.37,0.0,0.50314,0.00011,30.92687]
[1776775403176,45.97,75944.37,0.0,0.50314,0.00011,30.92687]
[1776775403206,45.97,75944.37,0.0,0.50314,0.00011,30.92687]
[1776775403241,45.97,75944.37,0.0,0.50314,0.00011,30.92687]
[1776775403304,45.97,75954.94,0.0,0.50432,0.00011,30.93031]
[1776775403946,45.97,75954.94,0.0,0.50432,0.00011,30.93031]
[1776775404308,45.97,75978.02,0.0,0.5069,0.00011,30.9369]
[1776775404720,45.97,75978.02,0.0,0.5069,0.00011,30.9369]
[1776775404841,45.97,75978.02,0.0,0.5069,0.00011,30.9369]
[1776775404934,45.97,75978.02,0.0,0.5069,0.00011,30.9369]
[1776775405201,45.97,75978.02,0.0,0.5069,0.00011,30.9369]
[1776775405249,45.97,75986.94,0.0,0.5079,0.00011,30.93909]
[1776775405627,45.97,75986.94,0.0,0.5079,0.00011,30.93909]
[1776775405768,45.97,75986.94,0.0,0.5079,0.00011,30.93909]
[1776775405841,45.97,75986.94,0.0,0.5079,0.00011,30.93909]
[1776775405949,45.97,75986.94,0.0,0.5079,0.00011,30.93909]
[1776775406110,45.97,75986.94,0.0,0.5079,0.00011,30.93909]
[1776775406255,45.97,75997.26,0.0,0.50905,0.00011,30.94139]
[1776775406953,45.97,75997.26,0.0,0.50905,0.00011,30.94139]
[1776775407401,45.97,76003.09,0.0,0.50971,0.00011,30.94258]
[1776775407564,45.97,76003.09,0.0,0.50971,0.00011,30.94258]
[1776775410291,45.98,75997.92,0.0,0.50913,0.00011,30.94153]
[1776775410992,45.98,75998.76,0.0,0.50922,0.00011,30.9417]
[1776775411013,45.98,75998.76,0.0,0.50922,0.00011,30.9417]
[1776775411051,45.98,75998.76,0.0,0.50922,0.00011,30.9417]
[1776775411227,45.98,75998.76,0.0,0.50922,0.00011,30.9417]
[1776775411264,45.98,75998.76,0.0,0.50922,0.00011,30.9417]
[1776775411291,45.98,75983.29,0.0,0.50749,0.00011,30.93539]
[1776775411723,45.98,75983.29,0.0,0.50749,0.00011,30.93539]
[1776775412298,45.98,75974.88,0.0,0.50655,0.00011,30.93325]
[1776775412934,45.98,75974.88,0.0,0.50655,0.00011,30.93325]
[1776775413305,45.98,75972.51,0.0,0.50629,0.00011,30.93262]
[1776775414131,45.98,75972.51,0.0,0.50629,0.00011,30.93262]
[1776775414140,45.98,75972.51,0.0,0.50629,0.00011,30.93262]
[1776775414272,45.98,75972.51,0.0,0.50629,0.00011,30.93262]
[1776775414314,45.98,75972.51,0.0,0.50629,0.00011,30.93262]
[1776775415519,45.98,75966.59,0.0,0.50562,0.00011,30.93097]
[1776775415833,45.98,75966.59,0.0,0.50562,0.00011,30.93097]
[1776775416327,45.98,75955.46,0.0,0.50438,0.00011,30.92765]
[1776775416479,45.98,75955.46,0.0,0.50438,0.00011,30.92765]
[1776775416503,45.98,75955.46,0.0,0.50438,0.00011,30.92765]
[1776775416575,45.98,75955.46,0.0,0.50438,0.00011,30.92765]
[1776775416669,45.98,75955.46,0.0,0.50438,0.00011,30.92765]
[1776775416732,45.98,75955.46,0.0,0.50438,0.00011,30.92765]
[1776775417253,45.98,75955.46,0.0,0.50438,0.00011,30.92765]
[1776775417301,45.98,75955.46,0.0,0.50438,0.00011,30.92765]
[1776775417334,45.98,75932.04,0.0,0.50176,0.00011,30.91968]
[1776775417398,45.98,75932.04,0.0,0.50176,0.00011,30.91968]
[1776775417418,45.98,75932.04,0.0,0.50176,0.00011,30.91968]
[1776775417747,45.98,75932.04,0.0,0.50176,0.00011,30.91968]
[1776775418341,45.98,75926.39,0.0,0.50112,0.00011,30.91755]
[1776775419057,45.98,75926.39,0.0,0.50112,0.00011,30.91755]
[1776775422045,45.98,75924.54,0.0,0.50092,0.00011,30.91684]
[1776775422242,45.98,75924.54,0.0,0.50092,0.00011,30.91684]
[1776775423085,45.98,75921.65,0.0,0.5006,0.00011,30.91571]
[1776775423960,45.99,75922.85,0.0,0.50073,0.00011,30.91618]
[1776775423960,45.99,75922.85,0.0,0.50073,0.00011,30.91618]
[1776775424024,45.99,75922.85,0.0,0.50073,0.00011,30.91618]
[1776775424285,45.99,75922.85,0.0,0.50073,0.00011,30.91618]
[1776775424299,45.99,75922.85,0.0,0.50073,0.00011,30.91618]
[1776775424370,45.99,75922.85,0.0,0.50073,0.00011,30.91618]
[1776775424493,45.99,75922.85,0.0,0.50073,0.00011,30.91618]
[1776775424507,45.99,75922.85,0.0,0.50073,0.00011,30.91618]
[1776775424670,45.99,75922.85,0.0,0.50073,0.00011,30.91618]
[1776775424926,45.99,75922.85,0.0,0.50073,0.00011,30.91618]
[1776775425304,45.99,75922.85,0.0,0.50073,0.00011,30.91618]
[1776775425343,45.99,75897.56,0.0,0.4979,0.00011,30.90551]
[1776775425481,45.99,75897.56,0.0,0.4979,0.00011,30.90551]
[1776775426666,45.99,75896.42,0.0,0.49777,0.00011,30.90499]
[1776775427063,45.99,75896.42,0.0,0.49777,0.00011,30.90499]
[1776775428336,46.01,75883.7,0.0,0.49636,0.00011,30.89901]
[1776775428782,46.01,75883.7,0.0,0.49636,0.00011,30.89901]
[1776775429203,46.01,75883.7,0.0,0.49636,0.00011,30.89901]
[1776775429219,46.01,75883.7,0.0,0.49636,0.00011,30.89901]
[1776775431736,46.01,75887.98,0.0,0.49684,0.00011,30.90107]
[1776775432916,46.01,75885.04,0.0,0.49651,0.00011,30.89966]
[1776775433938,46.01,75880.84,0.0,0.49604,0.00011,30.89761]
[1776775434655,46.01,75877.22,0.0,0.49563,0.00011,30.8958]
[1776775434897,46.01,75877.22,0.0,0.49563,0.00011,30.8958]
[1776775434951,46.01,75877.22,0.0,0.49563,0.00011,30.8958]
[1776775435092,46.01,75877.22,0.0,0.49563,0.00011,30.8958]
[1776775435228,46.01,75877.22,0.0,0.49563,0.00011,30.8958]
[1776775435296,46.01,75864.45,0.0,0.4942,0.00011,30.88919]
[1776775435499,46.01,75864.45,0.0,0.4942,0.00011,30.88919]
[1776775435534,46.01,75864.45,0.0,0.4942,0.00011,30.88919]
[1776775436223,46.01,75864.45,0.0,0.4942,0.00011,30.88919]
[1776775436266,46.01,75864.45,0.0,0.4942,0.00011,30.88919]
[1776775436303,46.01,75857.46,0.0,0.49342,0.00011,30.88541]
[1776775436440,46.01,75857.46,0.0,0.49342,0.00011,30.88541]
[1776775436850,46.01,75857.46,0.0,0.49342,0.00011,30.88541]
[1776775437229,46.01,75857.46,0.0,0.49342,0.00011,30.88541]
[1776775437740,46.01,75857.94,0.0,0.49348,0.00011,30.88567]
[1776775438601,46.01,75857.83,0.0,0.49346,0.00011,30.88561]
[1776775439373,46.01,75857.83,0.0,0.49346,0.00011,30.88561]
[1776775439696,46.01,75861.68,0.0,0.4939,0.00011,30.88771]
[1776775440054,46.01,75861.68,0.0,0.4939,0.00011,30.88771]
[1776775441138,46.02,75857.25,0.0,0.4934,0.00011,30.8853]
[1776775441367,46.02,75857.25,0.0,0.4934,0.00011,30.8853]
[1776775441431,46.02,75856.01,0.0,0.49326,0.00011,30.88461]
[1776775442267,46.02,75856.01,0.0,0.49326,0.00011,30.88461]
[1776775442778,46.02,75851.9,0.0,0.4928,0.00011,30.88232]
[1776775443466,46.02,75851.86,0.0,0.4928,0.00011,30.8823]
[1776775445271,46.02,75851.48,0.0,0.49276,0.00011,30.88208]
[1776775445277,46.02,75851.48,0.0,0.49276,0.00011,30.88208]
[1776775445726,46.02,75852.0,0.0,0.49281,0.00011,30.88238]
[1776775446432,46.02,75852.85,0.0,0.49291,0.00011,30.88285]
[1776775447741,46.02,75858.44,0.0,0.49354,0.00011,30.88595]
[1776775447843,46.03,75872.32,0.0,0.4951,0.00011,30.89332]
[1776775450572,46.03,75864.5,0.0,0.49422,0.00011,30.88923]
[1776775455607,46.04,75867.71,0.0,0.49458,0.00011,30.89093]
[1776775456952,46.04,75867.71,0.0,0.49458,0.00011,30.89093]
[1776775457006,46.04,75867.71,0.0,0.49458,0.00011,30.89093]
[1776775457013,46.04,75867.71,0.0,0.49458,0.00011,30.89093]
[1776775457820,46.04,75869.46,0.0,0.49478,0.00011,30.89185]
[1776775458196,46.04,75869.46,0.0,0.49478,0.00011,30.89185]
[1776775458335,46.04,75795.75,0.0,0.48653,0.00011,30.84688]
[1776775458756,46.04,75795.75,0.0,0.48653,0.00011,30.84688]
[1776775459240,46.04,75795.75,0.0,0.48653,0.00011,30.84688]
[1776775459322,46.04,75759.7,0.0,0.48249,0.00011,30.82009]
[1776775459682,46.04,75759.7,0.0,0.48249,0.00011,30.82009]
[1776775459706,46.04,75759.7,0.0,0.48249,0.00011,30.82009]
[1776775459875,46.04,75759.7,0.0,0.48249,0.00011,30.82009]
[1776775459903,46.04,75759.7,0.0,0.48249,0.00011,30.82009]
[1776775459989,46.07,75749.19,0.0,0.48134,0.00011,30.81177]
[1776775460619,46.07,75749.19,0.0,0.48134,0.00011,30.81177]
[1776775460692,46.07,75749.19,0.0,0.48134,0.00011,30.81177]
[1776775460861,46.07,75749.19,0.0,0.48134,0.00011,30.81177]
[1776775461085,46.07,75749.19,0.0,0.48134,0.00011,30.81177]
[1776775461181,46.08,75746.0,0.0,0.48099,0.00011,30.80921]
[1776775461650,46.08,75746.0,0.0,0.48099,0.00011,30.80921]
[1776775461832,46.08,75746.0,0.0,0.48099,0.00011,30.80921]
[1776775462075,46.08,75746.0,0.0,0.48099,0.00011,30.80921]
[1776775462288,46.08,75746.0,0.0,0.48099,0.00011,30.80921]
[1776775462372,46.07,75738.98,0.0,0.4802,0.00011,30.80339]
[1776775462683,46.07,75738.98,0.0,0.4802,0.00011,30.80339]
[1776775463343,46.08,75774.59,0.0,0.48419,0.00011,30.83164]
[1776775463994,46.08,75774.59,0.0,0.48419,0.00011,30.83164]
[1776775464386,46.08,75806.62,0.0,0.48778,0.00011,30.85442]
[1776775464526,46.08,75806.62,0.0,0.48778,0.00011,30.85442]
[1776775465141,46.08,75806.62,0.0,0.48778,0.00011,30.85442]
[1776775465187,46.09,75820.43,0.0,0.48932,0.00011,30.86347]
[1776775466990,46.09,75823.58,0.0,0.48967,0.00011,30.86547]
[1776775467190,46.09,75823.58,0.0,0.48967,0.00011,30.86547]
[1776775467216,46.1,75814.35,0.0,0.48865,0.00011,30.85956]
[1776775468717,46.09,75807.54,0.0,0.48789,0.00011,30.85505]
[1776775470351,46.09,75807.54,0.0,0.48789,0.00011,30.85505]
[1776775470385,46.09,75803.6,0.0,0.48745,0.00011,30.85239]
[1776775471387,46.09,75803.6,0.0,0.48745,0.00011,30.85239]
[1776775472178,46.09,75805.96,0.0,0.48771,0.00011,30.85399]
[1776775472208,46.09,75805.96,0.0,0.48771,0.00011,30.85399]
[1776775472221,46.09,75805.96,0.0,0.48771,0.00011,30.85399]
[1776775472268,46.09,75805.96,0.0,0.48771,0.00011,30.85399]
[1776775472403,46.09,75805.96,0.0,0.48771,0.00011,30.85399]
[1776775472406,46.09,75805.96,0.0,0.48771,0.00011,30.85399]
[1776775472345,46.09,75803.81,0.0,0.48747,0.00011,30.84971]
[1776775472767,46.09,75803.81,0.0,0.48747,0.00011,30.84971]
[1776775472839,46.09,75815.25,0.0,0.48875,0.00011,30.85732]
[1776775473731,46.09,75815.25,0.0,0.48875,0.00011,30.85732]
[1776775473770,46.09,75815.25,0.0,0.48875,0.00011,30.85732]
[1776775475627,46.11,75817.1,0.0,0.48896,0.00011,30.85854]
[1776775477095,46.11,75815.92,0.0,0.48883,0.00011,30.85777]
[1776775477959,46.11,75814.75,0.0,0.4887,0.00011,30.85701]
[1776775478169,46.11,75814.75,0.0,0.4887,0.00011,30.85701]
[1776775478791,46.11,75826.63,0.0,0.49003,0.00011,30.86459]
[1776775484420,46.11,75832.05,0.0,0.49063,0.00011,30.86793]
[1776775484443,46.11,75831.78,0.0,0.4906,0.00011,30.86776]
[1776775485307,46.11,75831.78,0.0,0.4906,0.00011,30.86776]
[1776775485341,46.11,75831.78,0.0,0.4906,0.00011,30.86776]
[1776775485376,46.11,75837.13,0.0,0.4912,0.00011,30.871]
[1776775486196,46.11,75837.13,0.0,0.4912,0.00011,30.871]
[1776775486285,46.11,75835.42,0.0,0.49101,0.00011,30.86997]
[1776775490566,46.11,75837.58,0.0,0.49125,0.00011,30.87127]
[1776775490653,46.11,75837.58,0.0,0.49125,0.00011,30.87127]
[1776775490775,46.11,75837.58,0.0,0.49125,0.00011,30.87127]
[1776775490998,46.11,75831.41,0.0,0.49056,0.00011,30.86754]
[1776775491571,46.11,75831.41,0.0,0.49056,0.00011,30.86754]
[1776775491887,46.11,75831.08,0.0,0.49052,0.00011,30.86734]
[1776775492659,46.11,75831.08,0.0,0.49052,0.00011,30.86734]
[1776775492978,46.11,75841.25,0.0,0.49166,0.00011,30.87344]
[1776775493660,46.11,75841.25,0.0,0.49166,0.00011,30.87344]
[1776775493848,46.11,75841.25,0.0,0.49166,0.00011,30.87344]
[1776775494185,46.11,75848.2,0.0,0.49244,0.00011,30.87747]
[1776775494637,46.11,75848.2,0.0,0.49244,0.00011,30.87747]
[1776775494681,46.11,75848.2,0.0,0.49244,0.00011,30.87747]
[1776775494870,46.11,75848.2,0.0,0.49244,0.00011,30.87747]
[1776775496619,46.11,75853.09,0.0,0.49299,0.00011,30.88023]
[1776775498645,46.11,75860.01,0.0,0.49376,0.00011,30.88405]
[1776775499145,46.11,75860.01,0.0,0.49376,0.00011,30.88405]
[1776775500967,46.11,75855.07,0.0,0.49321,0.00011,30.88134]
[1776775501012,46.11,75855.07,0.0,0.49321,0.00011,30.88134]
[1776775501205,46.11,75855.07,0.0,0.49321,0.00011,30.88134]
[1776775501484,46.11,75855.15,0.0,0.49322,0.00011,30.88138]
[1776775501676,46.11,75855.15,0.0,0.49322,0.00011,30.88138]
[1776775502116,46.11,75855.15,0.0,0.49322,0.00011,30.88138]
[1776775502117,46.11,75855.15,0.0,0.49322,0.00011,30.88138]
[1776775502142,46.12,75841.67,0.0,0.49171,0.00011,30.8737]
[1776775503123,46.12,75841.67,0.0,0.49171,0.00011,30.8737]
[1776775503285,46.12,75841.67,0.0,0.49171,0.00011,30.8737]
[1776775503503,46.12,75841.67,0.0,0.49171,0.00011,30.8737]
[1776775503391,46.12,75845.44,0.0,0.49213,0.00011,30.87589]
[1776775503633,46.12,75845.44,0.0,0.49213,0.00011,30.87589]
[1776775504284,46.12,75845.44,0.0,0.49213,0.00011,30.87589]
[1776775504376,46.12,75835.17,0.0,0.49099,0.00011,30.86983]
[1776775505375,46.12,75835.17,0.0,0.49099,0.00011,30.86983]
[1776775505431,46.12,75835.17,0.0,0.49099,0.00011,30.86983]
[1776775505455,46.12,75835.17,0.0,0.49099,0.00011,30.86983]
[1776775505444,46.12,75832.83,0.0,0.49073,0.00011,30.86842]
[1776775505503,46.12,75832.83,0.0,0.49073,0.00011,30.86842]
[1776775505538,46.12,75832.83,0.0,0.49073,0.00011,30.86842]
[1776775505868,46.12,75832.83,0.0,0.49073,0.00011,30.86842]
[1776775505915,46.12,75832.83,0.0,0.49073,0.00011,30.86842]
[1776775506083,46.12,75832.83,0.0,0.49073,0.00011,30.86842]
[1776775506239,46.12,75832.83,0.0,0.49073,0.00011,30.86842]
[1776775506312,46.12,75815.97,0.0,0.48884,0.00011,30.85782]
[1776775506620,46.12,75815.97,0.0,0.48884,0.00011,30.85782]
[1776775506820,46.12,75815.97,0.0,0.48884,0.00011,30.85782]
[1776775506850,46.12,75815.97,0.0,0.48884,0.00011,30.85782]
[1776775507107,46.12,75815.97,0.0,0.48884,0.00011,30.85782]
[1776775507303,46.12,75815.97,0.0,0.48884,0.00011,30.85782]
[1776775507381,46.12,75799.1,0.0,0.48696,0.00011,30.84653]
[1776775508016,46.12,75781.23,0.0,0.48496,0.00011,30.83382]
[1776775508839,46.12,75781.23,0.0,0.48496,0.00011,30.83382]
[1776775509021,46.12,75784.33,0.0,0.48531,0.00011,30.83608]
[1776775509600,46.12,75784.33,0.0,0.48531,0.00011,30.83608]
[1776775509937,46.12,75784.33,0.0,0.48531,0.00011,30.83608]
[1776775510100,46.12,75784.33,0.0,0.48531,0.00011,30.83608]
[1776775512114,46.12,75782.51,0.0,0.48511,0.00011,30.83476]
[1776775512938,46.12,75782.17,0.0,0.48507,0.00011,30.83452]
[1776775513003,46.12,75782.17,0.0,0.48507,0.00011,30.83452]
[1776775513351,46.12,75782.17,0.0,0.48507,0.00011,30.83452]
[1776775513690,46.12,75782.3,0.0,0.48508,0.00011,30.83461]
[1776775513831,46.12,75782.3,0.0,0.48508,0.00011,30.83461]
[1776775515322,46.12,75779.76,0.0,0.4848,0.00011,30.83275]
[1776775516190,46.12,75780.75,0.0,0.48491,0.00011,30.83348]
[1776775516520,46.13,75784.68,0.0,0.48535,0.00011,30.83635]
[1776775516585,46.13,75784.68,0.0,0.48535,0.00011,30.83635]
[1776775516623,46.13,75784.68,0.0,0.48535,0.00011,30.83635]
[1776775516996,46.13,75784.68,0.0,0.48535,0.00011,30.83635]
[1776775517110,46.13,75784.68,0.0,0.48535,0.00011,30.83635]
[1776775517124,46.13,75812.19,0.0,0.48843,0.00011,30.85536]
[1776775517553,46.13,75812.19,0.0,0.48843,0.00011,30.85536]
[1776775517557,46.13,75812.19,0.0,0.48843,0.00011,30.85536]
[1776775517764,46.13,75812.19,0.0,0.48843,0.00011,30.85536]
[1776775517887,46.13,75812.19,0.0,0.48843,0.00011,30.85536]
[1776775517984,46.13,75812.19,0.0,0.48843,0.00011,30.85536]
[1776775518196,46.13,75812.19,0.0,0.48843,0.00011,30.85536]
[1776775518273,46.13,75821.27,0.0,0.48944,0.00011,30.86124]
[1776775518728,46.13,75821.27,0.0,0.48944,0.00011,30.86124]
[1776775519297,46.13,75821.27,0.0,0.48944,0.00011,30.86124]
[1776775519370,46.13,75821.27,0.0,0.48944,0.00011,30.86124]
[1776775519472,46.13,75811.84,0.0,0.48839,0.00011,30.85513]
[1776775520104,46.13,75796.61,0.0,0.48668,0.00011,30.84482]
[1776775520825,46.13,75796.61,0.0,0.48668,0.00011,30.84482]
[1776775521309,46.13,75796.61,0.0,0.48668,0.00011,30.84482]
[1776775521553,46.13,75791.69,0.0,0.48613,0.00011,30.84137]
[1776775521754,46.13,75791.69,0.0,0.48613,0.00011,30.84137]
[1776775521808,46.13,75791.69,0.0,0.48613,0.00011,30.84137]
[1776775522074,46.13,75791.69,0.0,0.48613,0.00011,30.84137]
[1776775522294,46.13,75775.65,0.0,0.48434,0.00011,30.82971]
[1776775522991,46.13,75775.65,0.0,0.48434,0.00011,30.82971]
[1776775523062,46.13,75775.65,0.0,0.48434,0.00011,30.82971]
[1776775523235,46.13,75775.65,0.0,0.48434,0.00011,30.82971]
[1776775523302,46.13,75775.65,0.0,0.48434,0.00011,30.82971]
[1776775523335,46.13,75775.54,0.0,0.48433,0.00011,30.82963]
[1776775523815,46.13,75775.54,0.0,0.48433,0.00011,30.82963]
[1776775524132,46.13,75793.31,0.0,0.48632,0.00011,30.84251]
[1776775524875,46.13,75793.31,0.0,0.48632,0.00011,30.84251]
[1776775524929,46.13,75793.31,0.0,0.48632,0.00011,30.84251]
[1776775524934,46.13,75793.31,0.0,0.48632,0.00011,30.84251]
[1776775524951,46.13,75793.31,0.0,0.48632,0.00011,30.84251]
[1776775525130,46.13,75793.31,0.0,0.48632,0.00011,30.84251]
[1776775525187,46.13,75793.31,0.0,0.48632,0.00011,30.84251]
[1776775525286,46.13,75793.31,0.0,0.48632,0.00011,30.84251]
[1776775525421,46.13,75793.31,0.0,0.48632,0.00011,30.84251]
[1776775525433,46.13,75793.31,0.0,0.48632,0.00011,30.84251]
[1776775525300,46.13,75807.87,0.0,0.48794,0.00011,30.8525]
[1776775526114,46.13,75807.87,0.0,0.48794,0.00011,30.8525]
[1776775526136,46.13,75807.87,0.0,0.48794,0.00011,30.8525]
[1776775526139,46.13,75807.87,0.0,0.48794,0.00011,30.8525]
[1776775526153,46.13,75807.87,0.0,0.48794,0.00011,30.8525]
[1776775526193,46.13,75807.87,0.0,0.48794,0.00011,30.8525]
[1776775526352,46.13,75807.87,0.0,0.48794,0.00011,30.8525]
[1776775526448,46.13,75807.87,0.0,0.48794,0.00011,30.8525]
[1776775526394,46.13,75819.67,0.0,0.48926,0.00011,30.86022]
[1776775526576,46.13,75819.67,0.0,0.48926,0.00011,30.86022]
[1776775527990,46.13,75816.12,0.0,0.48886,0.00011,30.85793]
[1776775530613,46.13,75820.07,0.0,0.48931,0.00011,30.86047]
[1776775531436,46.13,75822.15,0.0,0.48954,0.00011,30.85897]
[1776775531758,46.13,75822.15,0.0,0.48954,0.00011,30.85897]
[1776775531858,46.13,75822.15,0.0,0.48954,0.00011,30.85897]
[1776775532188,46.13,75834.96,0.0,0.49097,0.00011,30.86689]
[1776775534389,46.13,75833.51,0.0,0.49081,0.00011,30.86602]
[1776775534523,46.13,75833.51,0.0,0.49081,0.00011,30.86602]
[1776775535142,46.13,75833.51,0.0,0.49081,0.00011,30.86602]
[1776775535373,46.13,75833.51,0.0,0.49081,0.00011,30.86602]
[1776775535455,46.13,75832.64,0.0,0.49071,0.00011,30.86549]
[1776775537402,46.13,75837.03,0.0,0.4912,0.00011,30.86814]
[1776775538282,46.13,75841.0,0.0,0.49164,0.00011,30.87049]
[1776775538490,46.13,75841.0,0.0,0.49164,0.00011,30.87049]
[1776775538804,46.13,75842.17,0.0,0.49178,0.00011,30.87118]
[1776775541704,46.13,75852.05,0.0,0.49288,0.00011,30.87685]
[1776775541799,46.13,75852.05,0.0,0.49288,0.00011,30.87685]
[1776775542418,46.13,75852.05,0.0,0.49288,0.00011,30.87685]
[1776775543715,46.14,75854.07,0.0,0.49311,0.00011,30.87798]
[1776775543768,46.14,75854.07,0.0,0.49311,0.00011,30.87798]
[1776775544757,46.14,75849.98,0.0,0.49265,0.00011,30.87568]
[1776775548300,46.14,75859.77,0.0,0.49375,0.00011,30.88111]
[1776775548551,46.14,75859.77,0.0,0.49375,0.00011,30.88111]
[1776775549306,46.14,75859.77,0.0,0.49375,0.00011,30.88111]
[1776775551302,46.14,75861.49,0.0,0.49394,0.00011,30.88204]
[1776775552281,46.14,75862.14,0.0,0.49401,0.00011,30.88239]
[1776775552924,46.14,75862.82,0.0,0.49409,0.00011,30.88276]
[1776775553110,46.14,75862.82,0.0,0.49409,0.00011,30.88276]
[1776775554215,46.15,75869.28,0.0,0.49481,0.00011,30.88617]
[1776775554778,46.15,75873.32,0.0,0.49526,0.00011,30.88825]
[1776775554862,46.15,75873.32,0.0,0.49526,0.00011,30.88825]
[1776775555090,46.15,75873.32,0.0,0.49526,0.00011,30.88825]
[1776775555577,46.15,75869.71,0.0,0.49486,0.00011,30.88639]
[1776775558019,46.15,75863.9,0.0,0.49421,0.00011,30.88334]
[1776775558111,46.15,75863.9,0.0,0.49421,0.00011,30.88334]
[1776775558302,46.15,75863.9,0.0,0.49421,0.00011,30.88334]
[1776775560073,46.15,75862.27,0.0,0.49403,0.00011,30.88247]
[1776775560303,46.15,75862.27,0.0,0.49403,0.00011,30.88247]
[1776775562569,46.15,75871.23,0.0,0.49503,0.00011,30.88718]
[1776775563406,46.15,75871.23,0.0,0.49503,0.00011,30.88718]
[1776775563522,46.15,75871.23,0.0,0.49503,0.00011,30.88718]
[1776775564302,46.15,75870.1,0.0,0.4949,0.00011,30.88659]
[1776775564414,46.15,75861.32,0.0,0.49392,0.00011,30.88196]
[1776775569450,46.15,75861.53,0.0,0.49395,0.00011,30.88207]
[1776775572091,46.15,75860.19,0.0,0.4938,0.00011,30.88135]
[1776775572339,46.15,75860.19,0.0,0.4938,0.00011,30.88135]
[1776775573666,46.15,75861.69,0.0,0.49397,0.00011,30.88216]
[1776775574303,46.15,75861.69,0.0,0.49397,0.00011,30.88216]
[1776775575492,46.15,75870.26,0.0,0.49492,0.00011,30.88668]
[1776775577777,46.16,75874.06,0.0,0.49535,0.00011,30.88863]
[1776775578834,46.16,75878.07,0.0,0.4958,0.00011,30.89064]
[1776775580559,46.16,75879.31,0.0,0.49594,0.00011,30.89126]
[1776775580782,46.16,75881.48,0.0,0.49618,0.00011,30.89233]
[1776775580802,46.16,75881.48,0.0,0.49618,0.00011,30.89233]
[1776775581238,46.16,75881.48,0.0,0.49618,0.00011,30.89233]
[1776775581536,46.15,75893.25,0.0,0.49749,0.00011,30.89793]
[1776775581770,46.15,75893.25,0.0,0.49749,0.00011,30.89793]
[1776775582296,46.15,75893.25,0.0,0.49749,0.00011,30.89793]
[1776775582376,46.15,75893.25,0.0,0.49749,0.00011,30.89793]
[1776775582396,46.15,75893.25,0.0,0.49749,0.00011,30.89793]
[1776775582451,46.15,75893.25,0.0,0.49749,0.00011,30.89793]
[1776775582543,46.15,75903.15,0.0,0.4986,0.00011,30.90238]
[1776775582617,46.15,75903.15,0.0,0.4986,0.00011,30.90238]
[1776775582893,46.15,75903.15,0.0,0.4986,0.00011,30.90238]
[1776775583467,46.15,75903.15,0.0,0.4986,0.00011,30.90238]
[1776775583550,46.15,75910.48,0.0,0.49941,0.00011,30.90552]
[1776775585024,46.15,75907.57,0.0,0.49909,0.00011,30.90429]
[1776775585035,46.15,75907.57,0.0,0.49909,0.00011,30.90429]
[1776775585564,46.15,75907.42,0.0,0.49907,0.00011,30.90422]
[1776775586932,46.15,75907.97,0.0,0.49913,0.00011,30.90446]
[1776775586982,46.15,75907.97,0.0,0.49913,0.00011,30.90446]
[1776775587068,46.15,75907.97,0.0,0.49913,0.00011,30.90446]
[1776775587578,46.15,75907.37,0.0,0.49907,0.00011,30.9042]
[1776775588298,46.15,75907.37,0.0,0.49907,0.00011,30.9042]
[1776775589153,46.15,75907.37,0.0,0.49907,0.00011,30.9042]
[1776775591082,46.16,75906.71,0.0,0.49899,0.00011,30.90392]
[1776775591117,46.16,75906.71,0.0,0.49899,0.00011,30.90392]
[1776775591121,46.16,75906.71,0.0,0.49899,0.00011,30.90392]
[1776775593272,46.16,75902.13,0.0,0.49848,0.00011,30.89911]
[1776775593402,46.16,75902.13,0.0,0.49848,0.00011,30.89911]
[1776775593527,46.16,75902.13,0.0,0.49848,0.00011,30.89911]
[1776775593419,46.16,75901.75,0.0,0.49844,0.00011,30.89894]
[1776775593636,46.16,75901.75,0.0,0.49844,0.00011,30.89894]
[1776775593753,46.16,75901.75,0.0,0.49844,0.00011,30.89894]
[1776775593802,46.16,75901.75,0.0,0.49844,0.00011,30.89894]
[1776775594026,46.16,75901.75,0.0,0.49844,0.00011,30.89894]
[1776775594334,46.16,75901.75,0.0,0.49844,0.00011,30.89894]
[1776775594440,46.16,75901.75,0.0,0.49844,0.00011,30.89894]
[1776775594764,46.16,75896.7,0.0,0.49787,0.00011,30.89668]
[1776775594866,46.16,75883.82,0.0,0.49644,0.00011,30.89064]
[1776775597193,46.15,75888.69,0.0,0.49698,0.00011,30.89297]
[1776775597300,46.15,75888.69,0.0,0.49698,0.00011,30.89297]
[1776775601619,46.15,75885.46,0.0,0.49662,0.00011,30.89144]
[1776775605155,46.15,75885.15,0.0,0.49658,0.00011,30.89129]
[1776775605421,46.15,75885.15,0.0,0.49658,0.00011,30.89129]
[1776775605683,46.15,75886.67,0.0,0.49675,0.00011,30.89201]
[1776775606068,46.15,75886.67,0.0,0.49675,0.00011,30.89201]
[1776775606161,46.15,75898.01,0.0,0.49802,0.00011,30.89727]
[1776775606982,46.15,75905.01,0.0,0.4988,0.00011,30.90036]
[1776775609507,46.15,75907.25,0.0,0.49905,0.00011,30.90133]
[1776775610609,46.15,75907.62,0.0,0.49909,0.00011,30.90149]
[1776775610757,46.15,75921.12,0.0,0.5006,0.00011,30.90703]
[1776775615776,46.15,75916.17,0.0,0.50004,0.00011,30.90505]
[1776775620806,46.15,75918.65,0.0,0.50032,0.00011,30.90605]
[1776775621056,46.15,75918.65,0.0,0.50032,0.00011,30.90605]
[1776775621431,46.15,75918.65,0.0,0.50032,0.00011,30.90605]
[1776775622615,46.15,75910.32,0.0,0.49939,0.00011,30.90263]
[1776775623874,46.15,75914.24,0.0,0.49983,0.00011,30.90426]
[1776775623916,46.15,75914.24,0.0,0.49983,0.00011,30.90426]
[1776775625251,46.15,75913.42,0.0,0.49974,0.00011,30.90392]
[1776775626447,46.15,75907.19,0.0,0.49904,0.00011,30.9013]
[1776775626510,46.15,75907.19,0.0,0.49904,0.00011,30.9013]
[1776775628130,46.15,75907.47,0.0,0.49907,0.00011,30.90142]
[1776775629879,46.15,75915.71,0.0,0.49999,0.00011,30.90486]
[1776775634916,46.15,75913.73,0.0,0.49977,0.00011,30.90405]
[1776775638011,46.15,75919.1,0.0,0.50037,0.00011,30.90623]
[1776775638247,46.15,75919.1,0.0,0.50037,0.00011,30.90623]
[1776775638303,46.15,75919.1,0.0,0.50037,0.00011,30.90623]
[1776775638328,46.15,75922.8,0.0,0.50078,0.00011,30.90769]
[1776775639419,46.15,75922.8,0.0,0.50078,0.00011,30.90769]
[1776775639585,46.15,75930.44,0.0,0.50164,0.00011,30.9106]
[1776775642062,46.15,75935.59,0.0,0.50221,0.00011,30.91248]
[1776775642302,46.15,75935.59,0.0,0.50221,0.00011,30.91248]
[1776775643489,46.15,75935.66,0.0,0.50222,0.00011,30.9125]
[1776775647302,46.16,75931.07,0.0,0.50171,0.00011,30.91083]
[1776775653046,46.16,75922.71,0.0,0.50078,0.00011,30.90483]
[1776775654117,46.16,75922.71,0.0,0.50078,0.00011,30.90483]
[1776775654208,46.16,75922.71,0.0,0.50078,0.00011,30.90483]
[1776775654239,46.16,75922.71,0.0,0.50078,0.00011,30.90483]
[1776775659732,46.16,75928.52,0.0,0.50143,0.00011,30.90705]
[1776775659977,46.16,75928.52,0.0,0.50143,0.00011,30.90705]
[1776775660247,46.16,75928.52,0.0,0.50143,0.00011,30.90705]
[1776775661350,46.16,75926.18,0.0,0.50116,0.00011,30.90617]
[1776775661516,46.16,75926.18,0.0,0.50116,0.00011,30.90617]
[1776775661524,46.16,75930.42,0.0,0.50164,0.00011,30.90776]
[1776775662624,46.16,75930.42,0.0,0.50164,0.00011,30.90776]
[1776775662116,46.16,75916.68,0.0,0.5001,0.00011,30.90243]
[1776775663147,46.16,75916.68,0.0,0.5001,0.00011,30.90243]
[1776775668152,46.16,75921.48,0.0,0.50064,0.00011,30.90434]
[1776775668584,46.16,75921.48,0.0,0.50064,0.00011,30.90434]
[1776775668647,46.16,75921.55,0.0,0.50065,0.00011,30.90437]
[1776775670172,46.16,75930.81,0.0,0.50168,0.00011,30.90791]
[1776775671089,46.16,75930.81,0.0,0.50168,0.00011,30.90791]
[1776775672368,46.16,75930.34,0.0,0.50163,0.00011,30.90773]
[1776775672437,46.16,75929.05,0.0,0.50149,0.00011,30.90725]
[1776775674201,46.17,75922.12,0.0,0.50071,0.00011,30.9046]
[1776775677114,46.17,75922.43,0.0,0.50075,0.00011,30.90472]
[1776775677222,46.17,75923.84,0.0,0.5009,0.00011,30.90527]
[1776775677858,46.17,75923.84,0.0,0.5009,0.00011,30.90527]
[1776775678229,46.17,75931.14,0.0,0.50172,0.00011,30.90803]
[1776775683125,46.17,75931.72,0.0,0.50178,0.00011,30.90824]
[1776775683554,46.17,75931.72,0.0,0.50178,0.00011,30.90824]
[1776775683573,46.17,75931.23,0.0,0.50173,0.00011,30.90806]
[1776775683759,46.17,75931.23,0.0,0.50173,0.00011,30.90806]
[1776775683806,46.17,75931.23,0.0,0.50173,0.00011,30.90806]
[1776775684271,46.17,75914.97,0.0,0.49992,0.00011,30.90173]
[1776775685203,46.17,75914.97,0.0,0.49992,0.00011,30.90173]
[1776775685422,46.17,75914.97,0.0,0.49992,0.00011,30.90173]
[1776775685512,46.17,75916.87,0.0,0.50013,0.00011,30.90251]
[1776775686570,46.17,75916.87,0.0,0.50013,0.00011,30.90251]
[1776775686618,46.17,75921.26,0.0,0.50062,0.00011,30.90426]
[1776775687292,46.17,75927.95,0.0,0.50137,0.00011,30.90684]
[1776775688634,46.17,75927.95,0.0,0.50137,0.00011,30.90684]
[1776775691402,46.17,75929.47,0.0,0.50153,0.00011,30.90741]
[1776775691430,46.17,75929.01,0.0,0.50148,0.00011,30.90724]
[1776775697395,46.17,75923.35,0.0,0.50085,0.00011,30.90507]
[1776775697423,46.17,75923.35,0.0,0.50085,0.00011,30.90507]
[1776775697505,46.17,75923.35,0.0,0.50085,0.00011,30.90507]
[1776775697650,46.17,75923.35,0.0,0.50085,0.00011,30.90507]
[1776775697684,46.17,75923.35,0.0,0.50085,0.00011,30.90507]
[1776775697712,46.17,75922.11,0.0,0.50071,0.00011,30.90459]
[1776775698408,46.17,75922.11,0.0,0.50071,0.00011,30.90459]
[1776775698487,46.17,75922.11,0.0,0.50071,0.00011,30.90459]
[1776775698728,46.17,75904.88,0.0,0.49879,0.00011,30.89749]
[1776775699585,46.17,75904.88,0.0,0.49879,0.00011,30.89749]
[1776775699622,46.17,75904.36,0.0,0.49873,0.00011,30.89726]
[1776775699873,46.17,75904.36,0.0,0.49873,0.00011,30.89726]
[1776775700642,46.17,75904.36,0.0,0.49873,0.00011,30.89726]
[1776775700650,46.17,75904.36,0.0,0.49873,0.00011,30.89726]
[1776775700838,46.17,75900.72,0.0,0.49833,0.00011,30.89566]
[1776775702040,46.17,75896.49,0.0,0.49786,0.00011,30.89377]
[1776775702487,46.17,75896.49,0.0,0.49786,0.00011,30.89377]
[1776775702549,46.17,75896.49,0.0,0.49786,0.00011,30.89377]
[1776775702581,46.17,75896.49,0.0,0.49786,0.00011,30.89377]
[1776775702917,46.17,75894.05,0.0,0.49758,0.00011,30.89265]
[1776775703863,46.17,75899.35,0.0,0.49818,0.00011,30.89505]
[1776775703877,46.17,75899.35,0.0,0.49818,0.00011,30.89505]
[1776775706755,46.17,75896.57,0.0,0.49786,0.00011,30.8938]
[1776775706851,46.17,75897.48,0.0,0.49797,0.00011,30.89421]
[1776775707058,46.17,75897.48,0.0,0.49797,0.00011,30.89421]
[1776775707443,46.17,75897.48,0.0,0.49797,0.00011,30.89421]
[1776775709320,46.17,75900.98,0.0,0.49836,0.00011,30.89578]
[1776775709857,46.17,75901.33,0.0,0.4984,0.00011,30.89593]
[1776775711463,46.17,75886.84,0.0,0.49678,0.00011,30.88645]
[1776775711862,46.17,75886.84,0.0,0.49678,0.00011,30.88645]
[1776775711914,46.17,75886.84,0.0,0.49678,0.00011,30.88645]
[1776775711933,46.17,75886.84,0.0,0.49678,0.00011,30.88645]
[1776775712183,46.17,75886.84,0.0,0.49678,0.00011,30.88645]
[1776775712547,46.17,75886.84,0.0,0.49678,0.00011,30.88645]
[1776775712621,46.17,75864.68,0.0,0.4943,0.00011,30.87529]
[1776775713474,46.17,75865.21,0.0,0.49436,0.00011,30.87557]
[1776775714573,46.17,75865.21,0.0,0.49436,0.00011,30.87557]
[1776775714995,46.17,75865.96,0.0,0.49445,0.00011,30.87597]
[1776775715182,46.17,75865.96,0.0,0.49445,0.00011,30.87597]
[1776775715610,46.17,75865.96,0.0,0.49445,0.00011,30.87597]
[1776775716309,46.17,75861.96,0.0,0.494,0.00011,30.87384]
[1776775718053,46.17,75861.57,0.0,0.49396,0.00011,30.87363]
[1776775723301,46.18,75859.97,0.0,0.49378,0.00011,30.87277]
[1776775723628,46.18,75859.97,0.0,0.49378,0.00011,30.87277]
[1776775723729,46.18,75852.42,0.0,0.49294,0.00011,30.86861]
[1776775724208,46.18,75852.42,0.0,0.49294,0.00011,30.86861]
[1776775729585,46.18,75851.6,0.0,0.49285,0.00011,30.86816]
[1776775731453,46.18,75851.41,0.0,0.49283,0.00011,30.86805]
[1776775731513,46.18,75851.41,0.0,0.49283,0.00011,30.86805]
[1776775731602,46.18,75844.37,0.0,0.49204,0.00011,30.86404]
[1776775733010,46.18,75840.85,0.0,0.49165,0.00011,30.86198]
[1776775734013,46.19,75840.64,0.0,0.49163,0.00011,30.86186]
[1776775739658,46.19,75844.11,0.0,0.49202,0.00011,30.86389]
[1776775742680,46.19,75832.73,0.0,0.49075,0.00011,30.85714]
[1776775745915,46.2,75831.67,0.0,0.49063,0.00011,30.8565]
[1776775746707,46.2,75831.32,0.0,0.4906,0.00011,30.85629]
[1776775748467,46.2,75830.99,0.0,0.49056,0.00011,30.85609]
[1776775748722,46.2,75836.14,0.0,0.49113,0.00011,30.8592]
[1776775752750,46.2,75846.43,0.0,0.49228,0.00011,30.86524]
[1776775754713,46.2,75852.16,0.0,0.49292,0.00011,30.86849]
[1776775755302,46.2,75854.49,0.0,0.49318,0.00011,30.86979]
[1776775757095,46.21,75856.2,0.0,0.49338,0.00011,30.87073]
[1776775757310,46.21,75856.2,0.0,0.49338,0.00011,30.87073]
[1776775762820,46.21,75859.0,0.0,0.49369,0.00011,30.87227]
[1776775767699,46.21,75861.86,0.0,0.49401,0.00011,30.87381]
[1776775767821,46.21,75861.86,0.0,0.49401,0.00011,30.87381]
[1776775768063,46.21,75862.0,0.0,0.49403,0.00011,30.87389]
[1776775768499,46.21,75862.0,0.0,0.49403,0.00011,30.87389]
[1776775768863,46.22,75888.0,0.0,0.49693,0.00011,30.88702]
[1776775770026,46.22,75888.0,0.0,0.49693,0.00011,30.88702]
[1776775770201,46.22,75888.0,0.0,0.49693,0.00011,30.88702]
[1776775770255,46.22,75888.0,0.0,0.49693,0.00011,30.88702]
[1776775770275,46.22,75888.0,0.0,0.49693,0.00011,30.88702]
[1776775770491,46.22,75888.0,0.0,0.49693,0.00011,30.88702]
[1776775770721,46.21,75888.49,0.0,0.49698,0.00011,30.88725]
[1776775772254,46.21,75892.46,0.0,0.49742,0.00011,30.88628]
[1776775772417,46.21,75892.46,0.0,0.49742,0.00011,30.88628]
[1776775772525,46.21,75892.46,0.0,0.49742,0.00011,30.88628]
[1776775772792,46.21,75892.46,0.0,0.49742,0.00011,30.88628]
[1776775773055,46.21,75888.31,0.0,0.49696,0.00011,30.88434]
[1776775773203,46.21,75873.02,0.0,0.49525,0.00011,30.87683]
[1776775774135,46.21,75873.02,0.0,0.49525,0.00011,30.87683]
[1776775774427,46.21,75873.02,0.0,0.49525,0.00011,30.87683]
[1776775774431,46.21,75866.06,0.0,0.49448,0.00011,30.87322]
[1776775775048,46.21,75866.06,0.0,0.49448,0.00011,30.87322]
[1776775775108,46.21,75866.06,0.0,0.49448,0.00011,30.87322]
[1776775775157,46.21,75866.06,0.0,0.49448,0.00011,30.87322]
[1776775775690,46.21,75866.06,0.0,0.49448,0.00011,30.87322]
[1776775776194,46.21,75869.67,0.0,0.49488,0.00011,30.87511]
[1776775776295,46.21,75859.41,0.0,0.49373,0.00011,30.86967]
[1776775778210,46.21,75861.48,0.0,0.49397,0.00011,30.87079]
[1776775778943,46.21,75870.77,0.0,0.495,0.00011,30.87568]
[1776775781965,46.21,75878.29,0.0,0.49584,0.00011,30.87948]
[1776775782973,46.21,75878.29,0.0,0.49584,0.00011,30.87948]
[1776775787000,46.21,75871.45,0.0,0.49508,0.00011,30.87602]
[1776775789589,46.21,75871.21,0.0,0.49505,0.00011,30.8759]
[1776775789776,46.21,75871.21,0.0,0.49505,0.00011,30.8759]
[1776775789940,46.21,75871.08,0.0,0.49504,0.00011,30.87583]
[1776775790429,46.21,75871.08,0.0,0.49504,0.00011,30.87583]
[1776775790447,46.21,75871.08,0.0,0.49504,0.00011,30.87583]
[1776775790534,46.21,75871.08,0.0,0.49504,0.00011,30.87583]
[1776775790667,46.21,75871.08,0.0,0.49504,0.00011,30.87583]
[1776775790768,46.21,75863.53,0.0,0.4942,0.00011,30.87188]
[1776775791028,46.21,75848.26,0.0,0.49249,0.00011,30.86347]
[1776775792929,46.21,75845.81,0.0,0.49222,0.00011,30.86207]
[1776775793431,46.21,75845.81,0.0,0.49222,0.00011,30.86207]
[1776775793518,46.22,75851.32,0.0,0.49283,0.00011,30.8652]
[1776775795345,46.22,75852.14,0.0,0.49293,0.00011,30.86566]
[1776775795387,46.22,75852.14,0.0,0.49293,0.00011,30.86566]
[1776775795393,46.22,75852.14,0.0,0.49293,0.00011,30.86566]
[1776775795398,46.22,75852.14,0.0,0.49293,0.00011,30.86566]
[1776775795641,46.22,75852.14,0.0,0.49293,0.00011,30.86566]
[1776775795823,46.22,75852.14,0.0,0.49293,0.00011,30.86566]
[1776775795859,46.22,75852.11,0.0,0.49292,0.00011,30.86565]
[1776775796221,46.22,75852.11,0.0,0.49292,0.00011,30.86565]
[1776775796694,46.22,75852.11,0.0,0.49292,0.00011,30.86565]
[1776775796701,46.22,75852.11,0.0,0.49292,0.00011,30.86565]
[1776775796760,46.22,75852.11,0.0,0.49292,0.00011,30.86565]
[1776775796850,46.22,75852.11,0.0,0.49292,0.00011,30.86565]
[1776775796801,46.22,75831.05,0.0,0.49058,0.00011,30.85332]
[1776775796879,46.22,75831.05,0.0,0.49058,0.00011,30.85332]
[1776775796947,46.22,75831.05,0.0,0.49058,0.00011,30.85332]
[1776775797695,46.22,75831.05,0.0,0.49058,0.00011,30.85332]
[1776775797844,46.22,75831.05,0.0,0.49058,0.00011,30.85332]
[1776775797704,46.22,75815.05,0.0,0.48879,0.00011,30.84324]
[1776775799369,46.22,75810.92,0.0,0.48833,0.00011,30.84054]
[1776775799405,46.22,75805.06,0.0,0.48768,0.00011,30.83663]
[1776775801832,46.22,75800.96,0.0,0.48722,0.00011,30.83385]
[1776775802018,46.22,75800.29,0.0,0.48714,0.00011,30.83339]
[1776775804172,46.22,75804.16,0.0,0.48757,0.00011,30.83602]
[1776775804272,46.22,75804.16,0.0,0.48757,0.00011,30.83602]
[1776775804288,46.22,75804.16,0.0,0.48757,0.00011,30.83602]
[1776775804755,46.22,75804.16,0.0,0.48757,0.00011,30.83602]
[1776775805483,46.22,75800.42,0.0,0.48716,0.00011,30.83348]
[1776775805532,46.22,75821.09,0.0,0.48946,0.00011,30.84712]
[1776775806368,46.22,75821.09,0.0,0.48946,0.00011,30.84712]
[1776775806393,46.22,75822.17,0.0,0.48958,0.00011,30.8478]
[1776775807225,46.22,75822.17,0.0,0.48958,0.00011,30.8478]
[1776775807535,46.22,75822.17,0.0,0.48958,0.00011,30.8478]
[1776775807543,46.22,75822.17,0.0,0.48958,0.00011,30.8478]
[1776775807861,46.22,75821.67,0.0,0.48953,0.00011,30.84748]
[1776775808274,46.22,75821.67,0.0,0.48953,0.00011,30.84748]
[1776775808365,46.22,75821.67,0.0,0.48953,0.00011,30.84748]
[1776775808692,46.22,75821.67,0.0,0.48953,0.00011,30.84748]
[1776775808753,46.22,75821.67,0.0,0.48953,0.00011,30.84748]
[1776775808852,46.22,75824.17,0.0,0.48981,0.00011,30.84906]
[1776775809603,46.22,75824.17,0.0,0.48981,0.00011,30.84906]
[1776775810090,46.22,75828.03,0.0,0.49024,0.00011,30.85146]
[1776775810283,46.22,75828.03,0.0,0.49024,0.00011,30.85146]
[1776775814753,46.21,75828.45,0.0,0.49028,0.00011,30.85172]
[1776775814846,46.21,75828.03,0.0,0.49024,0.00011,30.85146]
[1776775818764,46.22,75826.94,0.0,0.49012,0.00011,30.85079]
[1776775818804,46.22,75826.97,0.0,0.49012,0.00011,30.85081]
[1776775819255,46.22,75833.98,0.0,0.4909,0.00011,30.8551]
[1776775820293,46.22,75833.98,0.0,0.4909,0.00011,30.8551]
[1776775820347,46.22,75842.5,0.0,0.49185,0.00011,30.86016]
[1776775822276,46.22,75835.59,0.0,0.49108,0.00011,30.85607]
[1776775825126,46.22,75837.77,0.0,0.49133,0.00011,30.85737]
[1776775825689,46.22,75837.77,0.0,0.49133,0.00011,30.85737]
[1776775825841,46.22,75837.77,0.0,0.49133,0.00011,30.85737]
[1776775825851,46.22,75846.52,0.0,0.4923,0.00011,30.86248]
[1776775826397,46.22,75846.52,0.0,0.4923,0.00011,30.86248]
[1776775828541,46.22,75851.0,0.0,0.4928,0.00011,30.86503]
[1776775830327,46.22,75851.89,0.0,0.4929,0.00011,30.86553]
[1776775830676,46.22,75851.89,0.0,0.4929,0.00011,30.86553]
[1776775831160,46.22,75851.88,0.0,0.4929,0.00011,30.86552]
[1776775831201,46.22,75851.88,0.0,0.4929,0.00011,30.86552]
[1776775831366,46.22,75851.88,0.0,0.4929,0.00011,30.86552]
[1776775831521,46.22,75851.88,0.0,0.4929,0.00011,30.86552]
[1776775831557,46.22,75861.11,0.0,0.49393,0.00011,30.86777]
[1776775834658,46.22,75864.17,0.0,0.49427,0.00011,30.86941]
[1776775835302,46.22,75862.63,0.0,0.4941,0.00011,30.86859]
[1776775838962,46.23,75856.06,0.0,0.49337,0.00011,30.86502]
[1776775842302,46.23,75859.64,0.0,0.49377,0.00011,30.86698]
[1776775842419,46.23,75866.53,0.0,0.49454,0.00011,30.87066]
[1776775843364,46.23,75866.53,0.0,0.49454,0.00011,30.87066]
[1776775844260,46.23,75866.16,0.0,0.4945,0.00011,30.87046]
[1776775844296,46.23,75866.16,0.0,0.4945,0.00011,30.87046]
[1776775844368,46.23,75866.16,0.0,0.4945,0.00011,30.87046]
[1776775844615,46.23,75877.17,0.0,0.49572,0.00011,30.87611]
[1776775846589,46.23,75882.08,0.0,0.49627,0.00011,30.87853]
[1776775847266,46.23,75882.62,0.0,0.49633,0.00011,30.87879]
[1776775847638,46.23,75882.62,0.0,0.49633,0.00011,30.87879]
[1776775847751,46.23,75882.62,0.0,0.49633,0.00011,30.87879]
[1776775847861,46.23,75882.62,0.0,0.49633,0.00011,30.87879]
[1776775847958,46.23,75882.62,0.0,0.49633,0.00011,30.87879]
[1776775848034,46.23,75884.72,0.0,0.49656,0.00011,30.87981]
[1776775848168,46.23,75884.72,0.0,0.49656,0.00011,30.87981]
[1776775848186,46.23,75884.72,0.0,0.49656,0.00011,30.87981]
[1776775848197,46.23,75884.72,0.0,0.49656,0.00011,30.87981]
[1776775848309,46.23,75884.72,0.0,0.49656,0.00011,30.87981]
[1776775848827,46.23,75884.72,0.0,0.49656,0.00011,30.87981]
[1776775848910,46.23,75849.8,0.0,0.49267,0.00011,30.86153]
[1776775849339,46.23,75849.8,0.0,0.49267,0.00011,30.86153]
[1776775849616,46.23,75849.8,0.0,0.49267,0.00011,30.86153]
[1776775850481,46.23,75856.53,0.0,0.49342,0.00011,30.86528]
[1776775851883,46.23,75857.41,0.0,0.49352,0.00011,30.86577]
[1776775852206,46.23,75857.41,0.0,0.49352,0.00011,30.86577]
[1776775852302,46.23,75857.41,0.0,0.49352,0.00011,30.86577]
[1776775852433,46.23,75857.41,0.0,0.49352,0.00011,30.86577]
[1776775852495,46.23,75867.66,0.0,0.49466,0.00011,30.87125]
[1776775853502,46.23,75881.22,0.0,0.49618,0.00011,30.87811]
[1776775854100,46.23,75881.22,0.0,0.49618,0.00011,30.87811]
[1776775859545,46.23,75884.14,0.0,0.4965,0.00011,30.87953]
[1776775860707,46.23,75884.14,0.0,0.4965,0.00011,30.87953]
[1776775860938,46.23,75884.44,0.0,0.49653,0.00011,30.87967]
[1776775860999,46.23,75884.44,0.0,0.49653,0.00011,30.87967]
[1776775861317,46.23,75884.44,0.0,0.49653,0.00011,30.87967]
[1776775861395,46.23,75884.44,0.0,0.49653,0.00011,30.87967]
[1776775861777,46.23,75884.44,0.0,0.49653,0.00011,30.87967]
[1776775861781,46.23,75864.52,0.0,0.49431,0.00011,30.86959]
[1776775862811,46.23,75864.52,0.0,0.49431,0.00011,30.86959]
[1776775862877,46.23,75873.53,0.0,0.49532,0.00011,30.87427]
[1776775867133,46.23,75875.93,0.0,0.49558,0.00011,30.87548]
[1776775867155,46.23,75875.93,0.0,0.49558,0.00011,30.87548]
[1776775867396,46.23,75875.93,0.0,0.49558,0.00011,30.87548]
[1776775871065,46.23,75869.85,0.0,0.49491,0.00011,30.87239]
[1776775871081,46.23,75869.85,0.0,0.49491,0.00011,30.87239]
[1776775871336,46.23,75869.85,0.0,0.49491,0.00011,30.87239]
[1776775871341,46.23,75869.85,0.0,0.49491,0.00011,30.87239]
[1776775871634,46.23,75858.27,0.0,0.49362,0.00011,30.86624]
[1776775872146,46.23,75858.27,0.0,0.49362,0.00011,30.86624]
[1776775877676,46.24,75856.07,0.0,0.49337,0.00011,30.86503]
[1776775881705,46.24,75849.19,0.0,0.49261,0.00011,30.86119]
[1776775883524,46.24,75848.97,0.0,0.49258,0.00011,30.86107]
[1776775883879,46.24,75848.97,0.0,0.49258,0.00011,30.86107]
[1776775883911,46.24,75848.97,0.0,0.49258,0.00011,30.86107]
[1776775884018,46.24,75850.8,0.0,0.49279,0.00011,30.8621]
[1776775884123,46.24,75850.8,0.0,0.49279,0.00011,30.8621]
[1776775884128,46.24,75850.8,0.0,0.49279,0.00011,30.8621]
[1776775884166,46.24,75850.8,0.0,0.49279,0.00011,30.8621]
[1776775884726,46.24,75866.02,0.0,0.49448,0.00011,30.87039]
[1776775886956,46.24,75865.64,0.0,0.49444,0.00011,30.87019]
[1776775889296,46.24,75863.53,0.0,0.49421,0.00011,30.86908]
[1776775890244,46.24,75860.81,0.0,0.4939,0.00011,30.86762]
[1776775891176,46.24,75859.68,0.0,0.49378,0.00011,30.86701]
[1776775896810,46.25,75852.17,0.0,0.49294,0.00011,30.86005]
[1776775898087,46.25,75852.39,0.0,0.49297,0.00011,30.86018]
[1776775899555,46.25,75856.18,0.0,0.49339,0.00011,30.86228]
[1776775900103,46.25,75856.26,0.0,0.4934,0.00011,30.86232]
[1776775901032,46.25,75862.57,0.0,0.4941,0.00011,30.86574]
[1776775901302,46.25,75862.57,0.0,0.4941,0.00011,30.86574]
[1776775901950,46.25,75862.57,0.0,0.4941,0.00011,30.86574]
[1776775902612,46.25,75868.58,0.0,0.49477,0.00011,30.86891]
[1776775902713,46.25,75868.58,0.0,0.49477,0.00011,30.86891]
[1776775903302,46.25,75866.27,0.0,0.49452,0.00011,30.86771]
[1776775903880,46.25,75866.27,0.0,0.49452,0.00011,30.86771]
[1776775904030,46.25,75863.3,0.0,0.49419,0.00011,30.86613]
[1776775908504,46.25,75864.36,0.0,0.4943,0.00011,30.8667]
[1776775909516,46.25,75863.54,0.0,0.49421,0.00011,30.86626]
[1776775910524,46.25,75862.77,0.0,0.49413,0.00011,30.86585]
[1776775911884,46.25,75863.07,0.0,0.49416,0.00011,30.86601]
[1776775914042,46.26,75861.73,0.0,0.49401,0.00011,30.8653]
[1776775914775,46.26,75861.73,0.0,0.49401,0.00011,30.8653]
[1776775915277,46.26,75861.12,0.0,0.49395,0.00011,30.86497]
[1776775915643,46.26,75861.12,0.0,0.49395,0.00011,30.86497]
[1776775919302,46.26,75864.42,0.0,0.49431,0.00011,30.86673]
[1776775921543,46.26,75867.27,0.0,0.49463,0.00011,30.86823]
[1776775922578,46.26,75871.34,0.0,0.49509,0.00011,30.87034]
[1776775922992,46.26,75881.96,0.0,0.49627,0.00011,30.87566]
[1776775924623,46.26,75884.3,0.0,0.49653,0.00011,30.87679]
[1776775930042,46.26,75887.61,0.0,0.4969,0.00011,30.87837]
[1776775932877,46.26,75887.5,0.0,0.49689,0.00011,30.87832]
[1776775934163,46.26,75885.2,0.0,0.49663,0.00011,30.87722]
[1776775940112,46.26,75887.37,0.0,0.49687,0.00011,30.87826]
[1776775942423,46.26,75889.39,0.0,0.4971,0.00011,30.87921]
[1776775948169,46.25,75890.73,0.0,0.49724,0.00011,30.87984]
[1776775954211,46.25,75890.9,0.0,0.49726,0.00011,30.87709]
[1776775959246,46.25,75895.49,0.0,0.49777,0.00011,30.87921]
[1776775961303,46.25,75890.98,0.0,0.49727,0.00011,30.87713]
[1776775967302,46.25,75885.53,0.0,0.49666,0.00011,30.87455]
[1776775972337,46.25,75882.97,0.0,0.49637,0.00011,30.87332]
[1776775974011,46.25,75882.97,0.0,0.49637,0.00011,30.87332]
[1776775974983,46.25,75883.01,0.0,0.49638,0.00011,30.87334]
[1776775975358,46.25,75873.52,0.0,0.49532,0.00011,30.86862]
[1776775980727,46.25,75869.17,0.0,0.49484,0.00011,30.86639]
[1776775981328,46.25,75873.26,0.0,0.49529,0.00011,30.86849]
[1776775982407,46.25,75887.14,0.0,0.49684,0.00011,30.87532]
[1776775983360,46.25,75887.14,0.0,0.49684,0.00011,30.87532]
[1776775988448,46.24,75886.83,0.0,0.4968,0.00011,30.87517]
[1776775993484,46.24,75886.3,0.0,0.49674,0.00011,30.87492]
[1776775998519,46.24,75891.56,0.0,0.49733,0.00011,30.8774]
[1776776003092,46.24,75894.66,0.0,0.49767,0.00011,30.87882]
[1776776003942,46.24,75894.68,0.0,0.49768,0.00011,30.87883]
[1776776004291,46.24,75894.75,0.0,0.49768,0.00011,30.87887]
[1776776005224,46.24,75898.69,0.0,0.49812,0.00011,30.88065]
[1776776005657,46.24,75898.69,0.0,0.49812,0.00011,30.88065]
[1776776006689,46.24,75901.93,0.0,0.49848,0.00011,30.88208]
[1776776010619,46.24,75906.28,0.0,0.49897,0.00011,30.88397]
[1776776013185,46.23,75906.75,0.0,0.49902,0.00011,30.88135]
[1776776013649,46.23,75906.75,0.0,0.49902,0.00011,30.88135]
[1776776017306,46.23,75909.65,0.0,0.49934,0.00011,30.88258]
[1776776017317,46.23,75909.65,0.0,0.49934,0.00011,30.88258]
[1776776017906,46.23,75909.65,0.0,0.49934,0.00011,30.88258]
[1776776018035,46.23,75909.65,0.0,0.49934,0.00011,30.88258]
[1776776018097,46.23,75916.41,0.0,0.50009,0.00011,30.88537]
[1776776018855,46.23,75924.74,0.0,0.50102,0.00011,30.88866]
[1776776024514,46.23,75926.87,0.0,0.50126,0.00011,30.88948]
[1776776026091,46.23,75927.12,0.0,0.50128,0.00011,30.88957]
[1776776026149,46.23,75929.63,0.0,0.50156,0.00011,30.89052]
[1776776026194,46.23,75929.63,0.0,0.50156,0.00011,30.89052]
[1776776026532,46.23,75929.63,0.0,0.50156,0.00011,30.89052]
[1776776026563,46.23,75929.63,0.0,0.50156,0.00011,30.89052]
[1776776027078,46.23,75929.63,0.0,0.50156,0.00011,30.89052]
[1776776026724,46.22,75939.94,0.0,0.50271,0.00011,30.89423]
[1776776027134,46.22,75939.94,0.0,0.50271,0.00011,30.89423]
[1776776027484,46.22,75939.94,0.0,0.50271,0.00011,30.89423]
[1776776027988,46.22,75939.94,0.0,0.50271,0.00011,30.89423]
[1776776029325,46.23,75947.33,0.0,0.50354,0.00011,30.89674]
[1776776030849,46.23,75946.86,0.0,0.50348,0.00011,30.89658]
[1776776035110,46.23,75947.98,0.0,0.50361,0.00011,30.89695]
[1776776038094,46.23,75947.31,0.0,0.50353,0.00011,30.89673]
[1776776041853,46.23,75947.2,0.0,0.50352,0.00011,30.8967]
[1776776047865,46.23,75942.48,0.0,0.503,0.00011,30.89511]
[1776776050350,46.23,75941.9,0.0,0.50293,0.00011,30.89491]
[1776776050886,46.23,75934.63,0.0,0.50212,0.00011,30.89235]
[1776776055921,46.24,75934.93,0.0,0.50216,0.00011,30.89246]
[1776776056273,46.24,75934.93,0.0,0.50216,0.00011,30.89246]
[1776776060401,46.24,75933.39,0.0,0.50199,0.00011,30.8919]
[1776776060553,46.24,75933.39,0.0,0.50199,0.00011,30.8919]
[1776776060960,46.24,75946.7,0.0,0.50347,0.00011,30.89653]
[1776776061967,46.24,75940.05,0.0,0.50273,0.00011,30.89427]
[1776776062729,46.24,75940.05,0.0,0.50273,0.00011,30.89427]
[1776776063062,46.24,75940.05,0.0,0.50273,0.00011,30.89427]
[1776776063978,46.24,75935.32,0.0,0.5022,0.00011,30.8926]
[1776776063981,46.24,75928.53,0.0,0.50145,0.00011,30.8901]
[1776776064669,46.24,75928.53,0.0,0.50145,0.00011,30.8901]
[1776776064988,46.24,75942.49,0.0,0.503,0.00011,30.89511]
[1776776065341,46.24,75942.49,0.0,0.503,0.00011,30.89511]
[1776776065996,46.24,75950.4,0.0,0.50388,0.00011,30.89774]
[1776776067538,46.24,75951.06,0.0,0.50396,0.00011,30.89795]
[1776776069030,46.24,75953.08,0.0,0.50418,0.00011,30.8986]
[1776776069501,46.24,75952.57,0.0,0.50412,0.00011,30.89843]
[1776776075058,46.24,75950.68,0.0,0.50391,0.00011,30.895]
[1776776080093,46.24,75953.05,0.0,0.50418,0.00011,30.89576]
[1776776085127,46.24,75955.55,0.0,0.50446,0.00011,30.89654]
[1776776090164,46.24,75955.38,0.0,0.50444,0.00011,30.89649]
[1776776090203,46.24,75955.38,0.0,0.50444,0.00011,30.89649]
[1776776093972,46.24,75957.28,0.0,0.50465,0.00011,30.89708]
[1776776094019,46.24,75957.28,0.0,0.50465,0.00011,30.89708]
[1776776094085,46.24,75957.28,0.0,0.50465,0.00011,30.89708]
[1776776094296,46.24,75957.28,0.0,0.50465,0.00011,30.89708]
[1776776094319,46.24,75957.28,0.0,0.50465,0.00011,30.89708]
[1776776094360,46.24,75957.28,0.0,0.50465,0.00011,30.89708]
[1776776094596,46.24,75957.28,0.0,0.50465,0.00011,30.89708]
[1776776094815,46.24,75971.35,0.0,0.50622,0.00011,30.90115]
[1776776095869,46.24,75971.35,0.0,0.50622,0.00011,30.90115]
[1776776097550,46.24,75975.6,0.0,0.50669,0.00011,30.90228]
[1776776100560,46.24,75976.76,0.0,0.50682,0.00011,30.90258]
[1776776102770,46.24,75976.34,0.0,0.50677,0.00011,30.90248]
[1776776104801,46.24,75980.02,0.0,0.50718,0.00011,30.90342]
[1776776107154,46.24,75978.01,0.0,0.50696,0.00011,30.90291]
[1776776108911,46.24,75978.36,0.0,0.507,0.00011,30.903]
[1776776109006,46.24,75978.36,0.0,0.507,0.00011,30.903]
[1776776109192,46.24,75978.36,0.0,0.507,0.00011,30.903]
[1776776109192,46.24,75978.36,0.0,0.507,0.00011,30.903]
[1776776109321,46.24,75978.98,0.0,0.50706,0.00011,30.90316]
[1776776109377,46.24,75978.98,0.0,0.50706,0.00011,30.90316]
[1776776109426,46.24,75978.98,0.0,0.50706,0.00011,30.90316]
[1776776109975,46.24,75978.98,0.0,0.50706,0.00011,30.90316]
[1776776110052,46.24,75988.25,0.0,0.5081,0.00011,30.90541]
[1776776110808,46.24,75988.25,0.0,0.5081,0.00011,30.90541]
[1776776111964,46.24,75993.56,0.0,0.50869,0.00011,30.9066]
[1776776111997,46.24,75993.56,0.0,0.50869,0.00011,30.9066]
[1776776112379,46.24,75995.67,0.0,0.50892,0.00011,30.90706]
[1776776112417,46.24,75995.67,0.0,0.50892,0.00011,30.90706]
[1776776112430,46.24,75995.67,0.0,0.50892,0.00011,30.90706]
[1776776112469,46.24,75995.67,0.0,0.50892,0.00011,30.90706]
[1776776112478,46.24,75995.67,0.0,0.50892,0.00011,30.90706]
[1776776112621,46.24,75995.67,0.0,0.50892,0.00011,30.90706]
[1776776112688,46.24,75996.04,0.0,0.50896,0.00011,30.90714]
[1776776114021,46.24,75996.04,0.0,0.50896,0.00011,30.90714]
[1776776114123,46.24,76003.66,0.0,0.50981,0.00011,30.90869]
[1776776117254,46.24,76007.47,0.0,0.51024,0.00011,30.90941]
[1776776119048,46.24,76007.42,0.0,0.51023,0.00011,30.9094]
[1776776119102,46.24,76008.64,0.0,0.51037,0.00011,30.90963]
[1776776119304,46.24,76008.64,0.0,0.51037,0.00011,30.90963]
[1776776119529,46.24,76001.56,0.0,0.50958,0.00011,30.90828]
[1776776121174,46.24,76001.56,0.0,0.50958,0.00011,30.90828]
[1776776123877,46.24,76004.71,0.0,0.50993,0.00011,30.90889]
[1776776123881,46.24,76008.98,0.0,0.5104,0.00011,30.90969]
[1776776126419,46.25,76015.44,0.0,0.51112,0.00011,30.91081]
[1776776127637,46.25,76015.44,0.0,0.51112,0.00011,30.91081]
[1776776130788,46.25,76012.75,0.0,0.51082,0.00011,30.91036]
[1776776131807,46.25,76013.99,0.0,0.51096,0.00011,30.91057]
[1776776131846,46.25,76013.99,0.0,0.51096,0.00011,30.91057]
[1776776132079,46.25,76013.99,0.0,0.51096,0.00011,30.91057]
[1776776132154,46.25,76013.99,0.0,0.51096,0.00011,30.91057]
[1776776133313,46.25,76021.71,0.0,0.51182,0.00011,30.90898]
[1776776134351,46.25,76021.38,0.0,0.51178,0.00011,30.90893]
[1776776137266,46.26,76020.17,0.0,0.51165,0.00011,30.90874]
[1776776138203,46.26,76020.17,0.0,0.51165,0.00011,30.90874]
[1776776139564,46.26,76020.65,0.0,0.5117,0.00011,30.90882]
[1776776139957,46.26,76020.65,0.0,0.5117,0.00011,30.90882]
[1776776140394,46.26,76022.59,0.0,0.51192,0.00011,30.90911]
[1776776141702,46.26,76024.5,0.0,0.51213,0.00011,30.90939]
[1776776142056,46.26,76024.5,0.0,0.51213,0.00011,30.90939]
[1776776143270,46.26,76024.23,0.0,0.5121,0.00011,30.90935]
[1776776147830,46.26,76026.01,0.0,0.5123,0.00011,30.9096]
[1776776148753,46.27,76024.21,0.0,0.5121,0.00011,30.90934]
[1776776154239,46.27,76022.36,0.0,0.5119,0.00011,30.90907]
[1776776154999,46.27,76020.28,0.0,0.51167,0.00011,30.90875]
[1776776160658,46.28,76018.72,0.0,0.51149,0.00011,30.90851]
[1776776165693,46.28,76022.04,0.0,0.51186,0.00011,30.90902]
[1776776170728,46.29,76022.08,0.0,0.51187,0.00011,30.90902]
[1776776175763,46.29,76030.29,0.0,0.51278,0.00011,30.91017]
[1776776179007,46.3,76031.57,0.0,0.51292,0.00011,30.91034]
[1776776182149,46.3,76032.19,0.0,0.51299,0.00011,30.91042]
[1776776182164,46.3,76032.19,0.0,0.51299,0.00011,30.91042]
[1776776182195,46.3,76032.19,0.0,0.51299,0.00011,30.91042]
[1776776182257,46.3,76032.19,0.0,0.51299,0.00011,30.91042]
[1776776182458,46.3,76032.13,0.0,0.51299,0.00011,30.91041]
[1776776188859,46.3,76033.9,0.0,0.51318,0.00011,30.91063]
[1776776193894,46.3,76034.45,0.0,0.51324,0.00011,30.90787]
[1776776195692,46.3,76033.98,0.0,0.51319,0.00011,30.90781]
[1776776198070,46.3,76028.88,0.0,0.51262,0.00011,30.90716]
[1776776198168,46.3,76028.88,0.0,0.51262,0.00011,30.90716]
[1776776199129,46.3,76022.9,0.0,0.51196,0.00011,30.90631]
[1776776199138,46.3,76016.57,0.0,0.51126,0.00011,30.90533]
[1776776199445,46.3,76016.57,0.0,0.51126,0.00011,30.90533]
[1776776199605,46.3,76016.57,0.0,0.51126,0.00011,30.90533]
[1776776200722,46.3,76010.65,0.0,0.5106,0.00011,30.90431]
[1776776200943,46.3,76006.96,0.0,0.51019,0.00011,30.90364]
[1776776203078,46.3,76002.96,0.0,0.50974,0.00011,30.90288]
[1776776209000,46.3,76000.22,0.0,0.50944,0.00011,30.90233]
[1776776209572,46.3,76000.22,0.0,0.50944,0.00011,30.90233]
[1776776211104,46.3,76001.68,0.0,0.5096,0.00011,30.90262]
[1776776211205,46.3,76001.45,0.0,0.50958,0.00011,30.90258]
[1776776212038,46.3,76001.45,0.0,0.50958,0.00011,30.90258]
[1776776214268,46.3,76007.9,0.0,0.51029,0.00011,30.90382]
[1776776214296,46.3,76007.9,0.0,0.51029,0.00011,30.90382]
[1776776214298,46.3,76007.52,0.0,0.51025,0.00011,30.90375]
[1776776216050,46.3,75999.73,0.0,0.50939,0.00011,30.90223]
[1776776218160,46.3,75990.79,0.0,0.50839,0.00011,30.90031]
[1776776219142,46.3,75990.79,0.0,0.50839,0.00011,30.90031]
[1776776224362,46.3,75989.82,0.0,0.50828,0.00011,30.90009]
[1776776228629,46.3,75987.49,0.0,0.50802,0.00011,30.89956]
[1776776228827,46.3,75987.49,0.0,0.50802,0.00011,30.89956]
[1776776229141,46.3,75995.62,0.0,0.50893,0.00011,30.90137]
[1776776231144,46.3,76000.27,0.0,0.50944,0.00011,30.90234]
[1776776231703,46.3,76001.0,0.0,0.50953,0.00011,30.90249]
[1776776232163,46.3,76005.29,0.0,0.51,0.00011,30.90333]
[1776776237198,46.3,76007.38,0.0,0.51024,0.00011,30.90372]
[1776776242233,46.3,76012.95,0.0,0.51085,0.00011,30.90472]
[1776776247268,46.3,76009.03,0.0,0.51042,0.00011,30.90402]
[1776776252303,46.3,76007.79,0.0,0.51028,0.00011,30.90097]
[1776776257338,46.3,76005.25,0.0,0.51,0.00011,30.90049]
[1776776258514,46.3,76003.63,0.0,0.50982,0.00011,30.90018]
[1776776259157,46.3,76003.63,0.0,0.50982,0.00011,30.90018]
[1776776259352,46.3,76002.97,0.0,0.50974,0.00011,30.90005]
[1776776262179,46.3,76001.93,0.0,0.50963,0.00011,30.89985]
[1776776266401,46.29,75989.35,0.0,0.50823,0.00011,30.89716]
[1776776271440,46.29,75992.86,0.0,0.50862,0.00011,30.89795]
[1776776276474,46.29,75997.56,0.0,0.50914,0.00011,30.89896]
[1776776277948,46.29,75997.56,0.0,0.50914,0.00011,30.89896]
[1776776285344,46.28,75991.99,0.0,0.50852,0.00011,30.89776]
[1776776285537,46.28,75989.96,0.0,0.50829,0.00011,30.89731]
[1776776287403,46.28,75989.73,0.0,0.50827,0.00011,30.89725]
[1776776291530,46.28,75989.15,0.0,0.5082,0.00011,30.89712]
[1776776291642,46.28,75989.15,0.0,0.5082,0.00011,30.89712]
[1776776291743,46.28,75989.04,0.0,0.50819,0.00011,30.8971]
[1776776294393,46.28,75993.69,0.0,0.50871,0.00011,30.89814]
[1776776294460,46.28,75993.61,0.0,0.5087,0.00011,30.89812]
[1776776294600,46.28,75997.72,0.0,0.50916,0.00011,30.899]
[1776776296758,46.28,76001.6,0.0,0.50959,0.00011,30.89979]
[1776776297797,46.27,76003.98,0.0,0.50985,0.00011,30.90026]
[1776776303664,46.27,76011.14,0.0,0.51065,0.00011,30.90158]
[1776776309707,46.28,76013.28,0.0,0.51089,0.00011,30.90196]
[1776776311102,46.28,76013.28,0.0,0.51089,0.00011,30.90196]
[1776776316400,46.28,76015.22,0.0,0.5111,0.00011,30.89946]
[1776776316562,46.28,76015.61,0.0,0.51114,0.00011,30.89952]
[1776776318079,46.28,76017.86,0.0,0.51139,0.00011,30.89989]
[1776776320155,46.28,76021.18,0.0,0.51176,0.00011,30.90041]
[1776776321262,46.28,76021.23,0.0,0.51177,0.00011,30.90042]
[1776776324360,46.28,76024.36,0.0,0.51212,0.00011,30.90088]
[1776776329847,46.28,76026.71,0.0,0.51238,0.00011,30.90121]
[1776776335889,46.28,76027.67,0.0,0.51249,0.00011,30.90134]
[1776776337250,46.28,76027.67,0.0,0.51249,0.00011,30.90134]
[1776776343424,46.29,76027.7,0.0,0.51249,0.00011,30.90135]
[1776776343656,46.29,76027.67,0.0,0.51249,0.00011,30.90134]
[1776776343687,46.29,76027.67,0.0,0.51249,0.00011,30.90134]
[1776776343697,46.29,76027.67,0.0,0.51249,0.00011,30.90134]
[1776776344060,46.29,76027.67,0.0,0.51249,0.00011,30.90134]
[1776776344122,46.29,76027.67,0.0,0.51249,0.00011,30.90134]
[1776776344172,46.29,76027.67,0.0,0.51249,0.00011,30.90134]
[1776776344251,46.29,76027.67,0.0,0.51249,0.00011,30.90134]
[1776776344408,46.29,76027.67,0.0,0.51249,0.00011,30.90134]
[1776776344440,46.29,76044.9,0.0,0.5144,0.00011,30.90334]
[1776776344517,46.29,76044.9,0.0,0.5144,0.00011,30.90334]
[1776776344643,46.29,76044.9,0.0,0.5144,0.00011,30.90334]
[1776776345069,46.29,76044.9,0.0,0.5144,0.00011,30.90334]
[1776776345120,46.29,76060.57,0.0,0.51614,0.00011,30.90454]
[1776776345962,46.28,76061.2,0.0,0.51621,0.00011,30.90458]
[1776776346690,46.28,76061.2,0.0,0.51621,0.00011,30.90458]
[1776776346788,46.28,76061.2,0.0,0.51621,0.00011,30.90458]
[1776776347358,46.28,76061.2,0.0,0.51621,0.00011,30.90458]
[1776776348085,46.28,76062.01,0.0,0.5163,0.00011,30.90462]
[1776776349979,46.28,76060.71,0.0,0.51616,0.00011,30.90455]
[1776776351815,46.28,76057.63,0.0,0.51582,0.00011,30.90436]
[1776776351834,46.28,76057.63,0.0,0.51582,0.00011,30.90436]
[1776776352306,46.28,76057.63,0.0,0.51582,0.00011,30.90436]
[1776776352807,46.28,76059.27,0.0,0.516,0.00011,30.90447]
[1776776354359,46.28,76060.8,0.0,0.51617,0.00011,30.90456]
[1776776354809,46.28,76060.57,0.0,0.51614,0.00011,30.90454]
[1776776355301,46.28,76060.57,0.0,0.51614,0.00011,30.90454]
[1776776355722,46.28,76066.19,0.0,0.51677,0.00011,30.90483]
[1776776357247,46.28,76066.25,0.0,0.51677,0.00011,30.90483]
[1776776357295,46.27,76066.89,0.0,0.51684,0.00011,30.90486]
[1776776361407,46.27,76067.7,0.0,0.51693,0.00011,30.90489]
[1776776361648,46.27,76068.17,0.0,0.51699,0.00011,30.90491]
[1776776361958,46.27,76068.17,0.0,0.51699,0.00011,30.90491]
[1776776362088,46.27,76077.71,0.0,0.51805,0.00011,30.90518]
[1776776364668,46.27,76078.53,0.0,0.51814,0.00011,30.90519]
[1776776364731,46.27,76078.53,0.0,0.51814,0.00011,30.90519]
[1776776367790,46.27,76078.01,0.0,0.51808,0.00011,30.90518]
[1776776368505,46.27,76077.68,0.0,0.51804,0.00011,30.90518]
[1776776368615,46.27,76077.68,0.0,0.51804,0.00011,30.90518]
[1776776368645,46.27,76077.68,0.0,0.51804,0.00011,30.90518]
[1776776369132,46.27,76071.34,0.0,0.51734,0.00011,30.90503]
[1776776371171,46.27,76070.05,0.0,0.5172,0.00011,30.90498]
[1776776372867,46.27,76068.1,0.0,0.51698,0.00011,30.90208]
[1776776372971,46.27,76068.1,0.0,0.51698,0.00011,30.90208]
[1776776374428,46.27,76062.5,0.0,0.51636,0.00011,30.90182]
[1776776374439,46.27,76062.5,0.0,0.51636,0.00011,30.90182]
[1776776374459,46.27,76056.15,0.0,0.51565,0.00011,30.90144]
[1776776374761,46.27,76056.15,0.0,0.51565,0.00011,30.90144]
[1776776375994,46.27,76052.12,0.0,0.5152,0.00011,30.90114]
[1776776376028,46.27,76052.12,0.0,0.5152,0.00011,30.90114]
[1776776376166,46.27,76052.12,0.0,0.5152,0.00011,30.90114]
[1776776376181,46.27,76044.99,0.0,0.51441,0.00011,30.90053]
[1776776376723,46.27,76044.99,0.0,0.51441,0.00011,30.90053]
[1776776377483,46.27,76044.99,0.0,0.51441,0.00011,30.90053]
[1776776377987,46.27,76041.49,0.0,0.51402,0.00011,30.90018]
[1776776383230,46.27,76041.71,0.0,0.51405,0.00011,30.9002]
[1776776388265,46.27,76037.94,0.0,0.51363,0.00011,30.8998]
[1776776390010,46.27,76038.6,0.0,0.5137,0.00011,30.89987]
[1776776390519,46.27,76039.73,0.0,0.51383,0.00011,30.89999]
[1776776396323,46.27,76040.11,0.0,0.51387,0.00011,30.90004]
[1776776400746,46.27,76037.74,0.0,0.5136,0.00011,30.89978]
[1776776400769,46.27,76037.74,0.0,0.5136,0.00011,30.89978]
[1776776400805,46.27,76037.74,0.0,0.5136,0.00011,30.89978]
[1776776400823,46.27,76037.74,0.0,0.5136,0.00011,30.89978]
[1776776400834,46.27,76037.74,0.0,0.5136,0.00011,30.89978]
[1776776400957,46.27,76037.74,0.0,0.5136,0.00011,30.89978]
[1776776400988,46.27,76037.74,0.0,0.5136,0.00011,30.89978]
[1776776401005,46.27,76037.74,0.0,0.5136,0.00011,30.89978]
[1776776401065,46.27,76037.74,0.0,0.5136,0.00011,30.89978]
[1776776401345,46.27,76037.74,0.0,0.5136,0.00011,30.89978]
[1776776401357,46.27,76060.38,0.0,0.51612,0.00011,30.90171]
[1776776402504,46.27,76060.38,0.0,0.51612,0.00011,30.90171]
[1776776402364,46.27,76063.08,0.0,0.51642,0.00011,30.90185]
[1776776403316,46.27,76063.08,0.0,0.51642,0.00011,30.90185]
[1776776404040,46.27,76061.7,0.0,0.51627,0.00011,30.90178]
[1776776404045,46.27,76061.7,0.0,0.51627,0.00011,30.90178]
[1776776404569,46.27,76056.35,0.0,0.51567,0.00011,30.90145]
[1776776405034,46.27,76056.35,0.0,0.51567,0.00011,30.90145]
[1776776405711,46.26,76058.77,0.0,0.51594,0.00011,30.90161]
[1776776405731,46.26,76058.77,0.0,0.51594,0.00011,30.90161]
[1776776405767,46.26,76058.77,0.0,0.51594,0.00011,30.90161]
[1776776405883,46.26,76058.77,0.0,0.51594,0.00011,30.90161]
[1776776406027,46.26,76058.77,0.0,0.51594,0.00011,30.90161]
[1776776406274,46.26,76058.77,0.0,0.51594,0.00011,30.90161]
[1776776406296,46.26,76058.77,0.0,0.51594,0.00011,30.90161]
[1776776406406,46.26,76058.77,0.0,0.51594,0.00011,30.90161]
[1776776406439,46.26,76058.77,0.0,0.51594,0.00011,30.90161]
[1776776406440,46.26,76058.77,0.0,0.51594,0.00011,30.90161]
[1776776406496,46.26,76049.08,0.0,0.51486,0.00011,30.9009]
[1776776406536,46.26,76049.08,0.0,0.51486,0.00011,30.9009]
[1776776406589,46.26,76049.08,0.0,0.51486,0.00011,30.9009]
[1776776407402,46.26,76062.73,0.0,0.51638,0.00011,30.90184]
[1776776408330,46.26,76062.73,0.0,0.51638,0.00011,30.90184]
[1776776408409,46.27,76063.4,0.0,0.51646,0.00011,30.90187]
[1776776408623,46.27,76063.4,0.0,0.51646,0.00011,30.90187]
[1776776409417,46.27,76063.79,0.0,0.5165,0.00011,30.90189]
[1776776410659,46.27,76063.66,0.0,0.51648,0.00011,30.90188]
[1776776411434,46.27,76067.73,0.0,0.51694,0.00011,30.90207]
[1776776411845,46.27,76067.73,0.0,0.51694,0.00011,30.90207]
[1776776412933,46.27,76067.69,0.0,0.51693,0.00011,30.90207]
[1776776413245,46.27,76067.69,0.0,0.51693,0.00011,30.90207]
[1776776413264,46.27,76067.69,0.0,0.51693,0.00011,30.90207]
[1776776413448,46.27,76064.19,0.0,0.51654,0.00011,30.90191]
[1776776413977,46.27,76064.19,0.0,0.51654,0.00011,30.90191]
[1776776414596,46.27,76061.77,0.0,0.51628,0.00011,30.90178]
[1776776417043,46.27,76064.33,0.0,0.51656,0.00011,30.90192]
[1776776417059,46.27,76064.33,0.0,0.51656,0.00011,30.90192]
[1776776417073,46.27,76064.33,0.0,0.51656,0.00011,30.90192]
[1776776417302,46.27,76064.33,0.0,0.51656,0.00011,30.90192]
[1776776417476,46.27,76054.88,0.0,0.51551,0.00011,30.90135]
[1776776418327,46.27,76054.88,0.0,0.51551,0.00011,30.90135]
[1776776419017,46.27,76057.21,0.0,0.51577,0.00011,30.90151]
[1776776422120,46.27,76058.3,0.0,0.51589,0.00011,30.90158]
[1776776422130,46.27,76058.3,0.0,0.51589,0.00011,30.90158]
[1776776422334,46.27,76058.3,0.0,0.51589,0.00011,30.90158]
[1776776422346,46.27,76058.3,0.0,0.51589,0.00011,30.90158]
[1776776422428,46.27,76058.3,0.0,0.51589,0.00011,30.90158]
[1776776422511,46.26,76063.93,0.0,0.51651,0.00011,30.9019]
[1776776425093,46.27,76069.78,0.0,0.51717,0.00011,30.90214]
[1776776425532,46.27,76067.86,0.0,0.51695,0.00011,30.90207]
[1776776426487,46.27,76067.86,0.0,0.51695,0.00011,30.90207]
[1776776426539,46.27,76067.57,0.0,0.51692,0.00011,30.90206]
[1776776429246,46.27,76070.21,0.0,0.51721,0.00011,30.90216]
[1776776429530,46.27,76070.21,0.0,0.51721,0.00011,30.90216]
[1776776429536,46.27,76070.21,0.0,0.51721,0.00011,30.90216]
[1776776429289,46.27,76069.3,0.0,0.51711,0.00011,30.90213]
[1776776429547,46.27,76069.3,0.0,0.51711,0.00011,30.90213]
[1776776432853,46.27,76067.77,0.0,0.51694,0.00011,30.89924]
[1776776433515,46.27,76067.77,0.0,0.51694,0.00011,30.89924]
[1776776435133,46.27,76060.6,0.0,0.51614,0.00011,30.89889]
[1776776440370,46.27,76061.46,0.0,0.51624,0.00011,30.89894]
[1776776440389,46.27,76061.46,0.0,0.51624,0.00011,30.89894]
[1776776440574,46.27,76062.03,0.0,0.5163,0.00011,30.89897]
[1776776443140,46.27,76051.75,0.0,0.51516,0.00011,30.89829]
[1776776443435,46.27,76051.75,0.0,0.51516,0.00011,30.89829]
[1776776443594,46.27,76052.04,0.0,0.51519,0.00011,30.89831]
[1776776444545,46.27,76052.04,0.0,0.51519,0.00011,30.89831]
[1776776445999,46.27,76061.04,0.0,0.51619,0.00011,30.89891]
[1776776446048,46.27,76061.04,0.0,0.51619,0.00011,30.89891]
[1776776446224,46.27,76061.04,0.0,0.51619,0.00011,30.89891]
[1776776446331,46.27,76061.04,0.0,0.51619,0.00011,30.89891]
[1776776446431,46.27,76061.04,0.0,0.51619,0.00011,30.89891]
[1776776446483,46.27,76061.12,0.0,0.5162,0.00011,30.89892]
[1776776446682,46.27,76069.22,0.0,0.5171,0.00011,30.89929]
[1776776450475,46.27,76072.17,0.0,0.51743,0.00011,30.89939]
[1776776455746,46.28,76077.01,0.0,0.51797,0.00011,30.89951]
[1776776456968,46.28,76077.01,0.0,0.51797,0.00011,30.89951]
[1776776457048,46.28,76077.01,0.0,0.51797,0.00011,30.89951]
[1776776457471,46.28,76077.01,0.0,0.51797,0.00011,30.89951]
[1776776457778,46.28,76079.92,0.0,0.51829,0.00011,30.89955]
[1776776457780,46.28,76079.92,0.0,0.51829,0.00011,30.89955]
[1776776459079,46.28,76082.23,0.0,0.51855,0.00011,30.89957]
[1776776461443,46.28,76083.08,0.0,0.51864,0.00011,30.89957]
[1776776462795,46.28,76091.34,0.0,0.51956,0.00011,30.89952]
[1776776463706,46.28,76091.34,0.0,0.51956,0.00011,30.89952]
[1776776464051,46.28,76091.34,0.0,0.51956,0.00011,30.89952]
[1776776466935,46.29,76090.06,0.0,0.51942,0.00011,30.89954]
[1776776468839,46.29,76090.16,0.0,0.51943,0.00011,30.89954]
[1776776469855,46.29,76085.21,0.0,0.51888,0.00011,30.89958]
[1776776470014,46.29,76085.21,0.0,0.51888,0.00011,30.89958]
[1776776470063,46.29,76091.9,0.0,0.51962,0.00011,30.89951]
[1776776470670,46.29,76091.9,0.0,0.51962,0.00011,30.89951]
[1776776472239,46.29,76091.51,0.0,0.51958,0.00011,30.89952]
[1776776472960,46.29,76091.75,0.0,0.51961,0.00011,30.89952]
[1776776474358,46.29,76092.2,0.0,0.51966,0.00011,30.89951]
[1776776474989,46.3,76097.82,0.0,0.52028,0.00011,30.89937]
[1776776476394,46.3,76099.54,0.0,0.52047,0.00011,30.89931]
[1776776477551,46.3,76104.31,0.0,0.521,0.00011,30.89911]
[1776776478301,46.3,76104.08,0.0,0.52097,0.00011,30.89912]
[1776776478907,46.29,76096.01,0.0,0.52008,0.00011,30.89942]
[1776776481071,46.3,76095.39,0.0,0.52001,0.00011,30.89944]
[1776776481451,46.3,76095.39,0.0,0.52001,0.00011,30.89944]
[1776776481474,46.3,76095.28,0.0,0.52,0.00011,30.89944]
[1776776482245,46.3,76095.28,0.0,0.52,0.00011,30.89944]
[1776776482258,46.3,76085.81,0.0,0.51895,0.00011,30.89957]
[1776776482918,46.3,76085.81,0.0,0.51895,0.00011,30.89957]
[1776776482986,46.3,76085.81,0.0,0.51895,0.00011,30.89957]
[1776776483122,46.3,76085.33,0.0,0.51889,0.00011,30.89958]
[1776776489406,46.3,76088.92,0.0,0.51929,0.00011,30.89955]
[1776776495199,46.3,76084.16,0.0,0.51876,0.00011,30.89675]
[1776776495230,46.3,76084.16,0.0,0.51876,0.00011,30.89675]
[1776776499437,46.29,76077.15,0.0,0.51798,0.00011,30.89668]
[1776776500698,46.29,76075.62,0.0,0.51781,0.00011,30.89665]
[1776776500719,46.29,76075.62,0.0,0.51781,0.00011,30.89665]
[1776776501403,46.29,76075.62,0.0,0.51781,0.00011,30.89665]
[1776776501408,46.29,76072.09,0.0,0.51742,0.00011,30.89656]
[1776776503075,46.29,76065.46,0.0,0.51669,0.00011,30.89631]
[1776776508110,46.28,76066.99,0.0,0.51686,0.00011,30.89638]
[1776776513145,46.28,76066.07,0.0,0.51675,0.00011,30.89634]
[1776776514152,46.28,76072.89,0.0,0.51751,0.00011,30.89658]
[1776776514978,46.28,76072.89,0.0,0.51751,0.00011,30.89658]
[1776776516640,46.28,76076.9,0.0,0.51796,0.00011,30.89668]
[1776776517146,46.28,76076.9,0.0,0.51796,0.00011,30.89668]
[1776776518692,46.28,76077.03,0.0,0.51797,0.00011,30.89668]
[1776776519187,46.28,76081.7,0.0,0.51849,0.00011,30.89674]
[1776776524222,46.27,76087.52,0.0,0.51914,0.00011,30.89674]
[1776776527544,46.27,76087.66,0.0,0.51915,0.00011,30.89673]
[1776776527572,46.27,76087.66,0.0,0.51915,0.00011,30.89673]
[1776776527653,46.27,76087.59,0.0,0.51914,0.00011,30.89673]
[1776776528250,46.27,76090.91,0.0,0.51951,0.00011,30.8967]
[1776776532340,46.27,76091.09,0.0,0.51953,0.00011,30.89669]
[1776776533287,46.26,76102.12,0.0,0.52076,0.00011,30.89637]
[1776776534233,46.26,76102.12,0.0,0.52076,0.00011,30.89637]
[1776776534615,46.26,76102.12,0.0,0.52076,0.00011,30.89637]
[1776776536306,46.26,76095.82,0.0,0.52006,0.00011,30.89659]
[1776776536657,46.26,76095.82,0.0,0.52006,0.00011,30.89659]
[1776776539273,46.26,76095.49,0.0,0.52002,0.00011,30.8966]
[1776776539325,46.26,76095.49,0.0,0.52002,0.00011,30.8966]
[1776776540735,46.26,76095.39,0.0,0.52001,0.00011,30.8966]
[1776776543902,46.26,76094.49,0.0,0.51991,0.00011,30.89663]
[1776776548248,46.26,76092.95,0.0,0.51974,0.00011,30.89666]
[1776776549861,46.27,76089.18,0.0,0.51932,0.00011,30.89672]
[1776776553080,46.27,76089.12,0.0,0.51931,0.00011,30.89389]
[1776776554785,46.27,76088.6,0.0,0.51926,0.00011,30.8939]
[1776776560474,46.27,76085.13,0.0,0.51887,0.00011,30.89392]
[1776776563085,46.27,76085.92,0.0,0.51896,0.00011,30.89391]
[1776776563157,46.27,76085.92,0.0,0.51896,0.00011,30.89391]
[1776776563217,46.27,76085.92,0.0,0.51896,0.00011,30.89391]
[1776776563496,46.27,76075.78,0.0,0.51783,0.00011,30.89382]
[1776776566478,46.27,76073.73,0.0,0.5176,0.00011,30.89378]
[1776776567413,46.27,76073.51,0.0,0.51758,0.00011,30.89377]
[1776776572558,46.26,76068.87,0.0,0.51706,0.00011,30.89362]
[1776776572710,46.26,76068.87,0.0,0.51706,0.00011,30.89362]
[1776776573083,46.26,76068.87,0.0,0.51706,0.00011,30.89362]
[1776776573091,46.26,76068.87,0.0,0.51706,0.00011,30.89362]
[1776776573820,46.26,76066.98,0.0,0.51685,0.00011,30.89355]
[1776776574353,46.26,76066.98,0.0,0.51685,0.00011,30.89355]
[1776776574572,46.26,76060.1,0.0,0.51609,0.00011,30.8932]
[1776776575858,46.26,76059.66,0.0,0.51604,0.00011,30.89318]
[1776776581621,46.25,76059.63,0.0,0.51604,0.00011,30.89318]
[1776776584353,46.25,76059.63,0.0,0.51604,0.00011,30.89318]
[1776776588963,46.25,76059.0,0.0,0.51597,0.00011,30.89314]
[1776776591226,46.25,76058.91,0.0,0.51596,0.00011,30.89313]
[1776776594354,46.24,76058.91,0.0,0.51595,0.00011,30.89313]
[1776776594797,46.24,76058.91,0.0,0.51595,0.00011,30.89313]
[1776776595850,46.24,76058.88,0.0,0.51595,0.00011,30.89313]
[1776776597744,46.24,76058.88,0.0,0.51595,0.00011,30.89313]
[1776776598477,46.24,76058.88,0.0,0.51595,0.00011,30.89313]
[1776776598490,46.24,76058.88,0.0,0.51595,0.00011,30.89313]
[1776776603571,46.24,76057.25,0.0,0.51577,0.00011,30.89303]
[1776776606767,46.23,76059.96,0.0,0.51607,0.00011,30.8932]
[1776776606925,46.23,76059.96,0.0,0.51607,0.00011,30.8932]
[1776776607085,46.23,76059.96,0.0,0.51607,0.00011,30.8932]
[1776776607477,46.23,76059.96,0.0,0.51607,0.00011,30.8932]
[1776776607576,46.23,76059.96,0.0,0.51607,0.00011,30.8932]
[1776776607582,46.23,76062.3,0.0,0.51633,0.00011,30.89333]
[1776776608624,46.23,76062.3,0.0,0.51633,0.00011,30.89333]
[1776776608722,46.23,76073.97,0.0,0.51763,0.00011,30.89379]
[1776776614193,46.23,76077.36,0.0,0.51801,0.00011,30.89103]
[1776776619892,46.24,76077.06,0.0,0.51797,0.00011,30.89102]
[1776776624689,46.24,76077.53,0.0,0.51803,0.00011,30.89103]
[1776776624756,46.24,76077.63,0.0,0.51804,0.00011,30.89103]
[1776776624756,46.24,76077.63,0.0,0.51804,0.00011,30.89103]
[1776776624927,46.24,76073.47,0.0,0.51757,0.00011,30.89094]
[1776776628495,46.24,76072.48,0.0,0.51746,0.00011,30.89091]
[1776776628502,46.24,76072.48,0.0,0.51746,0.00011,30.89091]
[1776776633034,46.24,76075.4,0.0,0.51779,0.00011,30.89099]
[1776776633096,46.24,76075.4,0.0,0.51779,0.00011,30.89099]
[1776776637728,46.24,76071.4,0.0,0.51734,0.00011,30.89088]
[1776776642895,46.24,76065.78,0.0,0.51672,0.00011,30.89067]
[1776776644590,46.24,76064.08,0.0,0.51653,0.00011,30.89059]
[1776776648927,46.24,76061.23,0.0,0.51621,0.00011,30.89044]
[1776776649029,46.24,76061.23,0.0,0.51621,0.00011,30.89044]
[1776776649095,46.24,76057.38,0.0,0.51578,0.00011,30.89021]
[1776776650553,46.24,76057.38,0.0,0.51578,0.00011,30.89021]
[1776776651034,46.24,76054.1,0.0,0.51542,0.00011,30.88998]
[1776776651057,46.24,76054.1,0.0,0.51542,0.00011,30.88998]
[1776776651357,46.24,76054.1,0.0,0.51542,0.00011,30.88998]
[1776776651385,46.24,76045.75,0.0,0.51449,0.00011,30.88929]
[1776776652184,46.24,76045.75,0.0,0.51449,0.00011,30.88929]
[1776776652219,46.24,76039.17,0.0,0.51376,0.00011,30.88863]
[1776776656164,46.24,76032.56,0.0,0.51302,0.00011,30.88785]
[1776776657393,46.24,76032.56,0.0,0.51302,0.00011,30.88785]
[1776776658933,46.24,76032.33,0.0,0.513,0.00011,30.88782]
[1776776658936,46.24,76032.33,0.0,0.513,0.00011,30.88782]
[1776776659647,46.24,76032.33,0.0,0.513,0.00011,30.88782]
[1776776659652,46.24,76025.29,0.0,0.51221,0.00011,30.88688]
[1776776660166,46.24,76025.29,0.0,0.51221,0.00011,30.88688]
[1776776660180,46.24,76025.29,0.0,0.51221,0.00011,30.88688]
[1776776660197,46.24,76017.94,0.0,0.51139,0.00011,30.88577]
[1776776661795,46.24,76018.56,0.0,0.51146,0.00011,30.88587]
[1776776665804,46.24,76015.86,0.0,0.51116,0.00011,30.88544]
[1776776666804,46.24,76012.42,0.0,0.51078,0.00011,30.88485]
[1776776667029,46.24,76012.42,0.0,0.51078,0.00011,30.88485]
[1776776668253,46.24,75999.81,0.0,0.50937,0.00011,30.88248]
[1776776668933,46.24,75999.81,0.0,0.50937,0.00011,30.88248]
[1776776669260,46.24,75996.81,0.0,0.50904,0.00011,30.88186]
[1776776670607,46.24,75996.81,0.0,0.50904,0.00011,30.88186]
[1776776671821,46.24,75993.73,0.0,0.5087,0.00011,30.87837]
[1776776673848,46.23,75986.42,0.0,0.50788,0.00011,30.87671]
[1776776673941,46.23,75986.42,0.0,0.50788,0.00011,30.87671]
[1776776673984,46.23,75986.42,0.0,0.50788,0.00011,30.87671]
[1776776674005,46.23,75986.42,0.0,0.50788,0.00011,30.87671]
[1776776674351,46.23,75986.42,0.0,0.50788,0.00011,30.87671]
[1776776674384,46.23,75981.88,0.0,0.50738,0.00011,30.87561]
[1776776675118,46.23,75981.88,0.0,0.50738,0.00011,30.87561]
[1776776675427,46.23,75975.28,0.0,0.50664,0.00011,30.87393]
[1776776675865,46.23,75975.28,0.0,0.50664,0.00011,30.87393]
[1776776675893,46.23,75975.28,0.0,0.50664,0.00011,30.87393]
[1776776675925,46.23,75975.28,0.0,0.50664,0.00011,30.87393]
[1776776676236,46.23,75975.28,0.0,0.50664,0.00011,30.87393]
[1776776679597,46.23,75974.42,0.0,0.50654,0.00011,30.8737]
[1776776680739,46.23,75973.78,0.0,0.50647,0.00011,30.87353]
[1776776681222,46.23,75973.83,0.0,0.50648,0.00011,30.87355]
[1776776683991,46.23,75970.73,0.0,0.50613,0.00011,30.87271]
[1776776684386,46.23,75970.73,0.0,0.50613,0.00011,30.87271]
[1776776684526,46.23,75970.73,0.0,0.50613,0.00011,30.87271]
[1776776684557,46.23,75970.73,0.0,0.50613,0.00011,30.87271]
[1776776684801,46.23,75970.73,0.0,0.50613,0.00011,30.87271]
[1776776684631,46.23,75964.28,0.0,0.50541,0.00011,30.8709]
[1776776685304,46.23,75964.28,0.0,0.50541,0.00011,30.8709]
[1776776685315,46.23,75964.28,0.0,0.50541,0.00011,30.8709]
[1776776686300,46.23,75959.27,0.0,0.50485,0.00011,30.86942]
[1776776686764,46.23,75959.27,0.0,0.50485,0.00011,30.86942]
[1776776687302,46.23,75959.0,0.0,0.50482,0.00011,30.86933]
[1776776692421,46.23,75948.77,0.0,0.50368,0.00011,30.86612]
[1776776693004,46.23,75948.77,0.0,0.50368,0.00011,30.86612]
[1776776693219,46.23,75948.77,0.0,0.50368,0.00011,30.86612]
[1776776694027,46.23,75946.74,0.0,0.50346,0.00011,30.86545]
[1776776694046,46.23,75946.74,0.0,0.50346,0.00011,30.86545]
[1776776694067,46.23,75946.74,0.0,0.50346,0.00011,30.86545]
[1776776694376,46.23,75946.74,0.0,0.50346,0.00011,30.86545]
[1776776694959,46.23,75943.85,0.0,0.50313,0.00011,30.86448]
[1776776695038,46.23,75943.85,0.0,0.50313,0.00011,30.86448]
[1776776696071,46.23,75939.61,0.0,0.50266,0.00011,30.86302]
[1776776696784,46.23,75939.61,0.0,0.50266,0.00011,30.86302]
[1776776696806,46.23,75939.61,0.0,0.50266,0.00011,30.86302]
[1776776698207,46.23,75936.71,0.0,0.50234,0.00011,30.862]
[1776776698463,46.23,75946.52,0.0,0.50343,0.00011,30.86538]
[1776776699245,46.23,75946.52,0.0,0.50343,0.00011,30.86538]
[1776776702508,46.23,75945.95,0.0,0.50337,0.00011,30.86519]
[1776776702930,46.23,75944.64,0.0,0.50322,0.00011,30.86475]
[1776776703498,46.23,75936.43,0.0,0.50231,0.00011,30.8619]
[1776776704171,46.23,75936.43,0.0,0.50231,0.00011,30.8619]
[1776776704229,46.23,75936.43,0.0,0.50231,0.00011,30.8619]
[1776776704270,46.23,75936.43,0.0,0.50231,0.00011,30.8619]
[1776776704403,46.23,75936.43,0.0,0.50231,0.00011,30.8619]
[1776776704549,46.23,75936.43,0.0,0.50231,0.00011,30.8619]
[1776776704786,46.23,75936.43,0.0,0.50231,0.00011,30.8619]
[1776776704817,46.23,75936.43,0.0,0.50231,0.00011,30.8619]
[1776776704861,46.23,75936.43,0.0,0.50231,0.00011,30.8619]
[1776776705331,46.23,75930.77,0.0,0.50167,0.00011,30.85985]
[1776776706086,46.23,75926.64,0.0,0.50121,0.00011,30.8583]
[1776776706104,46.23,75926.64,0.0,0.50121,0.00011,30.8583]
[1776776706504,46.23,75926.64,0.0,0.50121,0.00011,30.8583]
[1776776711046,46.23,75930.87,0.0,0.50169,0.00011,30.85988]
[1776776711105,46.23,75930.87,0.0,0.50169,0.00011,30.85988]
[1776776711247,46.23,75930.87,0.0,0.50169,0.00011,30.85988]
[1776776711310,46.23,75930.87,0.0,0.50169,0.00011,30.85988]
[1776776711596,46.23,75930.87,0.0,0.50169,0.00011,30.85988]
[1776776711832,46.23,75930.87,0.0,0.50169,0.00011,30.85988]
[1776776711824,46.23,75946.8,0.0,0.50346,0.00011,30.86547]
[1776776712707,46.23,75950.25,0.0,0.50385,0.00011,30.8666]
[1776776714752,46.23,75950.28,0.0,0.50385,0.00011,30.86661]
[1776776715623,46.23,75950.6,0.0,0.50389,0.00011,30.86671]
[1776776716593,46.23,75940.3,0.0,0.50274,0.00011,30.86326]
[1776776717305,46.23,75940.3,0.0,0.50274,0.00011,30.86326]
[1776776721630,46.23,75948.92,0.0,0.5037,0.00011,30.86617]
[1776776722637,46.23,75949.63,0.0,0.50378,0.00011,30.8664]
[1776776723425,46.23,75949.63,0.0,0.50378,0.00011,30.8664]
[1776776724341,46.23,75949.67,0.0,0.50378,0.00011,30.86641]
[1776776727811,46.23,75950.81,0.0,0.50391,0.00011,30.86678]
[1776776727885,46.23,75949.79,0.0,0.5038,0.00011,30.86645]
[1776776728302,46.23,75949.79,0.0,0.5038,0.00011,30.86645]
[1776776728356,46.23,75949.79,0.0,0.5038,0.00011,30.86645]
[1776776732734,46.23,75947.36,0.0,0.50352,0.00011,30.86283]
[1776776733065,46.23,75948.76,0.0,0.50368,0.00011,30.86329]
[1776776734033,46.23,75949.23,0.0,0.50373,0.00011,30.86344]
[1776776735690,46.23,75951.99,0.0,0.50404,0.00011,30.86433]
[1776776736079,46.23,75953.03,0.0,0.50416,0.00011,30.86466]
[1776776736970,46.23,75954.87,0.0,0.50436,0.00011,30.86524]
[1776776737034,46.23,75954.87,0.0,0.50436,0.00011,30.86524]
[1776776742806,46.23,75955.33,0.0,0.50441,0.00011,30.86538]
[1776776742843,46.23,75955.33,0.0,0.50441,0.00011,30.86538]
[1776776743788,46.23,75964.81,0.0,0.50547,0.00011,30.86822]
[1776776744390,46.23,75964.81,0.0,0.50547,0.00011,30.86822]
[1776776744470,46.23,75964.81,0.0,0.50547,0.00011,30.86822]
[1776776744561,46.23,75964.81,0.0,0.50547,0.00011,30.86822]
[1776776744572,46.23,75964.81,0.0,0.50547,0.00011,30.86822]
[1776776744573,46.23,75964.81,0.0,0.50547,0.00011,30.86822]
[1776776744661,46.23,75964.81,0.0,0.50547,0.00011,30.86822]
[1776776744838,46.22,75979.55,0.0,0.50711,0.00011,30.8722]
[1776776745303,46.22,75979.55,0.0,0.50711,0.00011,30.8722]
[1776776745616,46.22,75979.55,0.0,0.50711,0.00011,30.8722]
[1776776745803,46.22,75987.53,0.0,0.508,0.00011,30.87414]
[1776776747320,46.22,75986.1,0.0,0.50784,0.00011,30.87381]
[1776776747337,46.22,75986.1,0.0,0.50784,0.00011,30.87381]
[1776776747360,46.22,75986.1,0.0,0.50784,0.00011,30.87381]
[1776776747771,46.22,75986.1,0.0,0.50784,0.00011,30.87381]
[1776776747818,46.22,75986.1,0.0,0.50784,0.00011,30.87381]
[1776776747817,46.22,75979.38,0.0,0.50709,0.00011,30.87216]
[1776776749235,46.22,75974.31,0.0,0.50653,0.00011,30.87085]
[1776776750463,46.22,75977.98,0.0,0.50694,0.00011,30.87181]
[1776776750533,46.22,75977.98,0.0,0.50694,0.00011,30.87181]
[1776776752195,46.22,75976.25,0.0,0.50674,0.00011,30.87136]
[1776776752248,46.22,75976.25,0.0,0.50674,0.00011,30.87136]
[1776776752269,46.22,75976.25,0.0,0.50674,0.00011,30.87136]
[1776776752586,46.22,75976.25,0.0,0.50674,0.00011,30.87136]
[1776776752723,46.22,75976.25,0.0,0.50674,0.00011,30.87136]
[1776776752877,46.22,75976.25,0.0,0.50674,0.00011,30.87136]
[1776776752852,46.22,75994.24,0.0,0.50875,0.00011,30.87566]
[1776776753044,46.22,75994.24,0.0,0.50875,0.00011,30.87566]
[1776776753793,46.22,75994.24,0.0,0.50875,0.00011,30.87566]
[1776776754866,46.22,75999.95,0.0,0.50938,0.00011,30.87686]
[1776776756626,46.22,76000.88,0.0,0.50949,0.00011,30.87704]
[1776776758843,46.22,76000.7,0.0,0.50947,0.00011,30.87701]
[1776776758938,46.21,75999.91,0.0,0.50938,0.00011,30.87685]
[1776776759902,46.21,75993.4,0.0,0.50865,0.00011,30.87548]
[1776776761028,46.21,75993.4,0.0,0.50865,0.00011,30.87548]
[1776776761043,46.21,75993.4,0.0,0.50865,0.00011,30.87548]
[1776776761087,46.21,75993.4,0.0,0.50865,0.00011,30.87548]
[1776776761127,46.21,75994.72,0.0,0.5088,0.00011,30.87576]
[1776776762005,46.21,75994.72,0.0,0.5088,0.00011,30.87576]
[1776776762368,46.21,75994.72,0.0,0.5088,0.00011,30.87576]
[1776776762474,46.21,75994.72,0.0,0.5088,0.00011,30.87576]
[1776776762759,46.21,75994.72,0.0,0.5088,0.00011,30.87576]
[1776776762836,46.21,75994.72,0.0,0.5088,0.00011,30.87576]
[1776776762825,46.21,76001.19,0.0,0.50952,0.00011,30.87711]
[1776776763349,46.21,76001.19,0.0,0.50952,0.00011,30.87711]
[1776776763802,46.21,76007.52,0.0,0.51023,0.00011,30.87833]
[1776776764869,46.21,76007.52,0.0,0.51023,0.00011,30.87833]
[1776776766309,46.21,76008.27,0.0,0.51031,0.00011,30.87847]
[1776776768527,46.21,76008.13,0.0,0.5103,0.00011,30.87844]
[1776776772696,46.21,76008.34,0.0,0.51032,0.00011,30.87848]
[1776776774462,46.21,76008.63,0.0,0.51035,0.00011,30.87853]
[1776776775788,46.21,76011.07,0.0,0.51062,0.00011,30.87897]
[1776776776046,46.21,76011.28,0.0,0.51065,0.00011,30.87901]
[1776776777551,46.21,76011.28,0.0,0.51065,0.00011,30.87901]
[1776776778869,46.21,76011.24,0.0,0.51064,0.00011,30.879]
[1776776783623,46.21,76013.0,0.0,0.51084,0.00011,30.87931]
[1776776784556,46.21,76013.25,0.0,0.51087,0.00011,30.87935]
[1776776784560,46.21,76013.25,0.0,0.51087,0.00011,30.87935]
[1776776784581,46.21,76022.45,0.0,0.51189,0.00011,30.88082]
[1776776785022,46.21,76022.45,0.0,0.51189,0.00011,30.88082]
[1776776785544,46.21,76022.45,0.0,0.51189,0.00011,30.88082]
[1776776788043,46.21,76027.05,0.0,0.5124,0.00011,30.88148]
[1776776788531,46.21,76027.05,0.0,0.5124,0.00011,30.88148]
[1776776793547,46.21,76026.38,0.0,0.51233,0.00011,30.87856]
[1776776793549,46.21,76026.38,0.0,0.51233,0.00011,30.87856]
[1776776794039,46.21,76027.96,0.0,0.5125,0.00011,30.87878]
[1776776799188,46.21,76028.28,0.0,0.51254,0.00011,30.87882]
[1776776800549,46.21,76028.28,0.0,0.51254,0.00011,30.87882]
[1776776802150,46.21,76030.84,0.0,0.51283,0.00011,30.87916]
[1776776802181,46.21,76030.84,0.0,0.51283,0.00011,30.87916]
[1776776804348,46.21,76034.46,0.0,0.51323,0.00011,30.87961]
[1776776807205,46.21,76039.71,0.0,0.51381,0.00011,30.8802]
[1776776807305,46.21,76039.71,0.0,0.51381,0.00011,30.8802]
[1776776807569,46.21,76039.71,0.0,0.51381,0.00011,30.8802]
[1776776808251,46.21,76029.26,0.0,0.51265,0.00011,30.87895]
[1776776809771,46.21,76029.26,0.0,0.51265,0.00011,30.87895]
[1776776809782,46.21,76029.26,0.0,0.51265,0.00011,30.87895]
[1776776809880,46.21,76029.26,0.0,0.51265,0.00011,30.87895]
[1776776810134,46.21,76024.25,0.0,0.51209,0.00011,30.87826]
[1776776810423,46.21,76024.25,0.0,0.51209,0.00011,30.87826]
[1776776810591,46.21,76024.25,0.0,0.51209,0.00011,30.87826]
[1776776810814,46.21,76024.25,0.0,0.51209,0.00011,30.87826]
[1776776810917,46.21,76016.43,0.0,0.51122,0.00011,30.87705]
[1776776811109,46.21,76016.43,0.0,0.51122,0.00011,30.87705]
[1776776811189,46.21,76016.43,0.0,0.51122,0.00011,30.87705]
[1776776811310,46.21,76016.43,0.0,0.51122,0.00011,30.87705]
[1776776811422,46.21,76016.43,0.0,0.51122,0.00011,30.87705]
[1776776811585,46.21,76016.43,0.0,0.51122,0.00011,30.87705]
[1776776811896,46.21,76016.43,0.0,0.51122,0.00011,30.87705]
[1776776811917,46.21,76016.43,0.0,0.51122,0.00011,30.87705]
[1776776811897,46.21,76000.02,0.0,0.50939,0.00011,30.87405]
[1776776812294,46.21,75996.78,0.0,0.50903,0.00011,30.87337]
[1776776813053,46.21,75996.78,0.0,0.50903,0.00011,30.87337]
[1776776813466,46.21,75996.78,0.0,0.50903,0.00011,30.87337]
[1776776814060,46.21,75996.78,0.0,0.50903,0.00011,30.87337]
[1776776814348,46.21,75996.78,0.0,0.50903,0.00011,30.87337]
[1776776815467,46.21,75999.42,0.0,0.50932,0.00011,30.87392]
[1776776815524,46.21,76000.95,0.0,0.50949,0.00011,30.87423]
[1776776820937,46.21,75997.66,0.0,0.50913,0.00011,30.87356]
[1776776822364,46.2,76007.26,0.0,0.5102,0.00011,30.87545]
[1776776823105,46.2,76007.26,0.0,0.5102,0.00011,30.87545]
[1776776828446,46.2,76001.85,0.0,0.50959,0.00011,30.87441]
[1776776834348,46.2,76003.31,0.0,0.50976,0.00011,30.8747]
[1776776839483,46.2,76004.94,0.0,0.50994,0.00011,30.87502]
[1776776844518,46.21,76007.78,0.0,0.51025,0.00011,30.87555]
[1776776849553,46.21,76008.48,0.0,0.51033,0.00011,30.87568]
[1776776852476,46.21,76010.5,0.0,0.51056,0.00011,30.87321]
[1776776853507,46.21,76011.19,0.0,0.51063,0.00011,30.87333]
[1776776853966,46.21,76011.19,0.0,0.51063,0.00011,30.87333]
[1776776854523,46.21,76016.02,0.0,0.51117,0.00011,30.87416]
[1776776859625,46.21,76019.62,0.0,0.51157,0.00011,30.87473]
[1776776863305,46.21,76019.15,0.0,0.51152,0.00011,30.87466]
[1776776868688,46.21,76012.09,0.0,0.51073,0.00011,30.87349]
[1776776870020,46.21,76012.09,0.0,0.51073,0.00011,30.87349]
[1776776871330,46.21,76022.45,0.0,0.51189,0.00011,30.87516]
[1776776871360,46.21,76022.45,0.0,0.51189,0.00011,30.87516]
[1776776871641,46.21,76022.45,0.0,0.51189,0.00011,30.87516]
[1776776871651,46.21,76022.45,0.0,0.51189,0.00011,30.87516]
[1776776871710,46.21,76029.72,0.0,0.5127,0.00011,30.87618]
[1776776872348,46.21,76029.72,0.0,0.5127,0.00011,30.87618]
[1776776872716,46.21,76037.42,0.0,0.51356,0.00011,30.87712]
[1776776873073,46.21,76037.42,0.0,0.51356,0.00011,30.87712]
[1776776873551,46.21,76037.42,0.0,0.51356,0.00011,30.87712]
[1776776878758,46.21,76042.58,0.0,0.51413,0.00011,30.87767]
[1776776881904,46.21,76039.49,0.0,0.51379,0.00011,30.87735]
[1776776881963,46.21,76039.49,0.0,0.51379,0.00011,30.87735]
[1776776882303,46.21,76038.3,0.0,0.51366,0.00011,30.87722]
[1776776882658,46.21,76038.3,0.0,0.51366,0.00011,30.87722]
[1776776884278,46.21,76030.03,0.0,0.51273,0.00011,30.87622]
[1776776884283,46.21,76030.03,0.0,0.51273,0.00011,30.87622]
[1776776884353,46.21,76030.03,0.0,0.51273,0.00011,30.87622]
[1776776884486,46.21,76030.03,0.0,0.51273,0.00011,30.87622]
[1776776889835,46.21,76025.86,0.0,0.51227,0.00011,30.87566]
[1776776890182,46.21,76025.86,0.0,0.51227,0.00011,30.87566]
[1776776890312,46.21,76025.86,0.0,0.51227,0.00011,30.87566]
[1776776891603,46.21,76031.12,0.0,0.51286,0.00011,30.87636]
[1776776893208,46.21,76036.57,0.0,0.51346,0.00011,30.87702]
[1776776895687,46.21,76034.91,0.0,0.51328,0.00011,30.87683]
[1776776899905,46.21,76028.37,0.0,0.51255,0.00011,30.876]
[1776776903933,46.21,76020.93,0.0,0.51172,0.00011,30.87493]
[1776776908968,46.21,76022.14,0.0,0.51185,0.00011,30.87512]
[1776776910211,46.21,76026.82,0.0,0.51238,0.00011,30.87579]
[1776776910716,46.21,76026.82,0.0,0.51238,0.00011,30.87579]
[1776776913714,46.21,76036.38,0.0,0.51344,0.00011,30.87417]
[1776776914400,46.21,76035.71,0.0,0.51337,0.00011,30.87409]
[1776776914727,46.21,76035.71,0.0,0.51337,0.00011,30.87409]
[1776776917225,46.21,76033.23,0.0,0.51309,0.00011,30.8738]
[1776776917923,46.21,76033.23,0.0,0.51309,0.00011,30.8738]
[1776776923067,46.21,76036.43,0.0,0.51345,0.00011,30.87418]
[1776776924987,46.21,76036.4,0.0,0.51344,0.00011,30.87417]
[1776776927096,46.21,76026.03,0.0,0.51229,0.00011,30.87285]
[1776776932132,46.2,76031.33,0.0,0.51288,0.00011,30.87356]
[1776776934740,46.2,76031.67,0.0,0.51292,0.00011,30.8736]
[1776776939827,46.2,76025.76,0.0,0.51226,0.00011,30.87281]
[1776776940250,46.2,76026.7,0.0,0.51236,0.00011,30.87294]
[1776776941204,46.2,76039.05,0.0,0.51374,0.00011,30.87447]
[1776776943787,46.2,76039.64,0.0,0.5138,0.00011,30.87454]
[1776776944345,46.2,76040.4,0.0,0.51389,0.00011,30.87462]
[1776776944636,46.2,76040.4,0.0,0.51389,0.00011,30.87462]
[1776776946588,46.2,76047.59,0.0,0.51469,0.00011,30.87531]
[1776776946662,46.2,76047.59,0.0,0.51469,0.00011,30.87531]
[1776776946745,46.2,76047.59,0.0,0.51469,0.00011,30.87531]
[1776776946765,46.2,76047.59,0.0,0.51469,0.00011,30.87531]
[1776776946806,46.2,76047.59,0.0,0.51469,0.00011,30.87531]
[1776776946833,46.2,76047.59,0.0,0.51469,0.00011,30.87531]
[1776776946965,46.2,76049.97,0.0,0.51495,0.00011,30.87552]
[1776776947585,46.2,76049.97,0.0,0.51495,0.00011,30.87552]
[1776776947637,46.2,76049.97,0.0,0.51495,0.00011,30.87552]
[1776776947990,46.2,76049.97,0.0,0.51495,0.00011,30.87552]
[1776776948489,46.2,76062.48,0.0,0.51635,0.00011,30.87636]
[1776776949269,46.2,76062.48,0.0,0.51635,0.00011,30.87636]
[1776776951308,46.2,76058.98,0.0,0.51596,0.00011,30.87616]
[1776776951371,46.2,76058.98,0.0,0.51596,0.00011,30.87616]
[1776776951646,46.2,76058.98,0.0,0.51596,0.00011,30.87616]
[1776776951718,46.2,76056.09,0.0,0.51564,0.00011,30.87598]
[1776776956454,46.2,76050.55,0.0,0.51502,0.00011,30.87557]
[1776776956466,46.2,76050.55,0.0,0.51502,0.00011,30.87557]
[1776776956541,46.2,76050.55,0.0,0.51502,0.00011,30.87557]
[1776776956696,46.2,76050.55,0.0,0.51502,0.00011,30.87557]
[1776776958113,46.2,76051.55,0.0,0.51513,0.00011,30.87565]
[1776776958630,46.2,76051.55,0.0,0.51513,0.00011,30.87565]
[1776776961301,46.2,76055.29,0.0,0.51555,0.00011,30.87592]
[1776776965377,46.2,76046.62,0.0,0.51458,0.00011,30.87523]
[1776776965750,46.2,76046.62,0.0,0.51458,0.00011,30.87523]
[1776776968009,46.19,76051.02,0.0,0.51507,0.00011,30.8756]
[1776776969116,46.19,76053.04,0.0,0.5153,0.00011,30.87576]
[1776776970277,46.19,76055.86,0.0,0.51561,0.00011,30.87596]
[1776776970624,46.19,76055.86,0.0,0.51561,0.00011,30.87596]
[1776776971463,46.19,76057.15,0.0,0.51575,0.00011,30.87605]
[1776776971522,46.19,76057.15,0.0,0.51575,0.00011,30.87605]
[1776776971580,46.19,76057.15,0.0,0.51575,0.00011,30.87605]
[1776776971599,46.19,76057.15,0.0,0.51575,0.00011,30.87605]
[1776776971683,46.19,76057.15,0.0,0.51575,0.00011,30.87605]
[1776776971698,46.19,76057.15,0.0,0.51575,0.00011,30.87605]
[1776776971744,46.19,76057.15,0.0,0.51575,0.00011,30.87605]
[1776776974345,46.19,76065.21,0.0,0.51665,0.00011,30.87366]
[1776776975028,46.19,76065.21,0.0,0.51665,0.00011,30.87366]
[1776776975941,46.19,76065.21,0.0,0.51665,0.00011,30.87366]
[1776776977603,46.2,76067.24,0.0,0.51688,0.00011,30.87375]
[1776776977645,46.2,76067.24,0.0,0.51688,0.00011,30.87375]
[1776776977669,46.2,76067.24,0.0,0.51688,0.00011,30.87375]
[1776776978125,46.2,76067.61,0.0,0.51692,0.00011,30.87377]
[1776776980474,46.19,76074.47,0.0,0.51768,0.00011,30.87398]
[1776776981924,46.19,76074.47,0.0,0.51768,0.00011,30.87398]
[1776776981963,46.19,76074.47,0.0,0.51768,0.00011,30.87398]
[1776776982890,46.19,76075.07,0.0,0.51775,0.00011,30.874]
[1776776982908,46.19,76075.07,0.0,0.51775,0.00011,30.874]
[1776776982922,46.19,76075.07,0.0,0.51775,0.00011,30.874]
[1776776983200,46.19,76069.35,0.0,0.51711,0.00011,30.87383]
[1776776983311,46.19,76069.35,0.0,0.51711,0.00011,30.87383]
[1776776984271,46.19,76069.35,0.0,0.51711,0.00011,30.87383]
[1776776983496,46.19,76061.16,0.0,0.5162,0.00011,30.87346]
[1776776985510,46.19,76054.45,0.0,0.51545,0.00011,30.87303]
[1776776987999,46.19,76053.36,0.0,0.51533,0.00011,30.87295]
[1776776988120,46.19,76053.36,0.0,0.51533,0.00011,30.87295]
[1776776988347,46.19,76053.33,0.0,0.51533,0.00011,30.87295]
[1776776988404,46.19,76053.33,0.0,0.51533,0.00011,30.87295]
[1776776989799,46.19,76051.93,0.0,0.51517,0.00011,30.87285]
[1776776990303,46.19,76049.81,0.0,0.51494,0.00011,30.87268]
[1776776991943,46.19,76047.79,0.0,0.51471,0.00011,30.8725]
[1776776992295,46.19,76047.42,0.0,0.51467,0.00011,30.87247]
[1776776995409,46.19,76038.57,0.0,0.51368,0.00011,30.87159]
[1776776995466,46.19,76038.57,0.0,0.51368,0.00011,30.87159]
[1776776995527,46.19,76038.57,0.0,0.51368,0.00011,30.87159]
[1776776995763,46.19,76038.57,0.0,0.51368,0.00011,30.87159]
[1776776995838,46.19,76038.57,0.0,0.51368,0.00011,30.87159]
[1776776995845,46.19,76032.15,0.0,0.51297,0.00011,30.87084]
[1776777001621,46.19,76028.62,0.0,0.51257,0.00011,30.87038]
[1776777002627,46.19,76028.62,0.0,0.51257,0.00011,30.87038]
[1776777003329,46.19,76030.48,0.0,0.51278,0.00011,30.87063]
[1776777003821,46.19,76030.48,0.0,0.51278,0.00011,30.87063]
[1776777004121,46.19,76030.48,0.0,0.51278,0.00011,30.87063]
[1776777004329,46.19,76035.06,0.0,0.51329,0.00011,30.87119]
[1776777005332,46.19,76037.6,0.0,0.51357,0.00011,30.87149]
[1776777010685,46.19,76031.95,0.0,0.51294,0.00011,30.87081]
[1776777012014,46.19,76031.95,0.0,0.51294,0.00011,30.87081]
[1776777012017,46.19,76031.95,0.0,0.51294,0.00011,30.87081]
[1776777012041,46.19,76031.95,0.0,0.51294,0.00011,30.87081]
[1776777012570,46.19,76031.41,0.0,0.51288,0.00011,30.87074]
[1776777017734,46.19,76022.64,0.0,0.51191,0.00011,30.86954]
[1776777020231,46.19,76022.75,0.0,0.51192,0.00011,30.86955]
[1776777021615,46.19,76023.07,0.0,0.51195,0.00011,30.8696]
[1776777026797,46.19,76024.95,0.0,0.51216,0.00011,30.86987]
[1776777029633,46.19,76023.79,0.0,0.51203,0.00011,30.86971]
[1776777030285,46.19,76023.79,0.0,0.51203,0.00011,30.86971]
[1776777030889,46.19,76018.99,0.0,0.5115,0.00011,30.86898]
[1776777034157,46.18,76020.57,0.0,0.51167,0.00011,30.86639]
[1776777035009,46.18,76021.87,0.0,0.51182,0.00011,30.86659]
[1776777041189,46.18,76018.85,0.0,0.51148,0.00011,30.86613]
[1776777042171,46.18,76018.6,0.0,0.51145,0.00011,30.86609]
[1776777047944,46.18,76018.22,0.0,0.51141,0.00011,30.86603]
[1776777048898,46.18,76018.22,0.0,0.51141,0.00011,30.86603]
[1776777048921,46.18,76018.22,0.0,0.51141,0.00011,30.86603]
[1776777049721,46.18,76017.87,0.0,0.51137,0.00011,30.86597]
[1776777050261,46.18,76017.87,0.0,0.51137,0.00011,30.86597]
[1776777050567,46.18,76015.1,0.0,0.51106,0.00011,30.86552]
[1776777051117,46.18,76015.1,0.0,0.51106,0.00011,30.86552]
[1776777051258,46.18,76015.1,0.0,0.51106,0.00011,30.86552]
[1776777051265,46.18,76006.05,0.0,0.51005,0.00011,30.86391]
[1776777051504,46.18,76006.05,0.0,0.51005,0.00011,30.86391]
[1776777051570,46.18,76006.05,0.0,0.51005,0.00011,30.86391]
[1776777052453,46.18,76000.86,0.0,0.50948,0.00011,30.8629]
[1776777052669,46.18,76000.86,0.0,0.50948,0.00011,30.8629]
[1776777053080,46.18,76000.86,0.0,0.50948,0.00011,30.8629]
[1776777054172,46.18,75998.01,0.0,0.50916,0.00011,30.86232]
[1776777054208,46.18,75998.01,0.0,0.50916,0.00011,30.86232]
[1776777054303,46.18,75998.01,0.0,0.50916,0.00011,30.86232]
[1776777054321,46.18,75998.01,0.0,0.50916,0.00011,30.86232]
[1776777054367,46.18,75995.09,0.0,0.50883,0.00011,30.8617]
[1776777055234,46.18,75995.09,0.0,0.50883,0.00011,30.8617]
[1776777055438,46.18,75993.18,0.0,0.50862,0.00011,30.86129]
[1776777055451,46.18,75993.18,0.0,0.50862,0.00011,30.86129]
[1776777055497,46.18,75993.18,0.0,0.50862,0.00011,30.86129]
[1776777056019,46.18,75994.23,0.0,0.50873,0.00011,30.86152]
[1776777056354,46.18,75994.23,0.0,0.50873,0.00011,30.86152]
[1776777056553,46.18,75994.23,0.0,0.50873,0.00011,30.86152]
[1776777056590,46.18,75994.23,0.0,0.50873,0.00011,30.86152]
[1776777057530,46.18,75994.03,0.0,0.50871,0.00011,30.86148]
[1776777057537,46.18,75994.03,0.0,0.50871,0.00011,30.86148]
[1776777057551,46.18,75994.03,0.0,0.50871,0.00011,30.86148]
[1776777058033,46.18,75998.18,0.0,0.50918,0.00011,30.86236]
[1776777063068,46.18,75994.97,0.0,0.50882,0.00011,30.86168]
[1776777067115,46.18,75998.81,0.0,0.50925,0.00011,30.86249]
[1776777072105,46.18,75998.88,0.0,0.50925,0.00011,30.8625]
[1776777074216,46.18,76011.11,0.0,0.51062,0.00011,30.86484]
[1776777075182,46.18,76011.11,0.0,0.51062,0.00011,30.86484]
[1776777075195,46.18,76011.11,0.0,0.51062,0.00011,30.86484]
[1776777075265,46.18,76017.89,0.0,0.51137,0.00011,30.86598]
[1776777076872,46.18,76021.68,0.0,0.5118,0.00011,30.86656]
[1776777077168,46.18,76028.57,0.0,0.51257,0.00011,30.86755]
[1776777078139,46.18,76028.57,0.0,0.51257,0.00011,30.86755]
[1776777078411,46.18,76031.36,0.0,0.51288,0.00011,30.86791]
[1776777078417,46.18,76031.36,0.0,0.51288,0.00011,30.86791]
[1776777079925,46.18,76035.55,0.0,0.51334,0.00011,30.86842]
[1776777081923,46.18,76038.11,0.0,0.51363,0.00011,30.86871]
[1776777083444,46.18,76041.19,0.0,0.51397,0.00011,30.86904]
[1776777083933,46.18,76041.19,0.0,0.51397,0.00011,30.86904]
[1776777084934,46.18,76041.11,0.0,0.51396,0.00011,30.86904]
[1776777086437,46.18,76041.08,0.0,0.51396,0.00011,30.86903]
[1776777086939,46.18,76041.08,0.0,0.51396,0.00011,30.86903]
[1776777087431,46.18,76041.08,0.0,0.51396,0.00011,30.86903]
[1776777087930,46.18,76041.08,0.0,0.51396,0.00011,30.86903]
[1776777087935,46.18,76041.08,0.0,0.51396,0.00011,30.86903]
[1776777091120,46.18,76043.05,0.0,0.51418,0.00011,30.86923]
[1776777091124,46.18,76043.05,0.0,0.51418,0.00011,30.86923]
[1776777093192,46.18,76046.78,0.0,0.5146,0.00011,30.86675]
[1776777093543,46.18,76047.85,0.0,0.51472,0.00011,30.86685]
[1776777096789,46.18,76046.0,0.0,0.51451,0.00011,30.86668]
[1776777102345,46.18,76050.57,0.0,0.51502,0.00011,30.86708]
[1776777105481,46.18,76046.28,0.0,0.51454,0.00011,30.86671]
[1776777105956,46.18,76046.28,0.0,0.51454,0.00011,30.86671]
[1776777105990,46.18,76046.28,0.0,0.51454,0.00011,30.86671]
[1776777106111,46.18,76046.28,0.0,0.51454,0.00011,30.86671]
[1776777106373,46.18,76038.51,0.0,0.51367,0.00011,30.86593]
[1776777107379,46.18,76031.27,0.0,0.51287,0.00011,30.86507]
[1776777108766,46.18,76031.12,0.0,0.51285,0.00011,30.86505]
[1776777110104,46.18,76033.49,0.0,0.51311,0.00011,30.86534]
[1776777110446,46.18,76036.99,0.0,0.5135,0.00011,30.86576]
[1776777113422,46.18,76043.24,0.0,0.5142,0.00011,30.86642]
[1776777115141,46.18,76043.24,0.0,0.5142,0.00011,30.86642]
[1776777119061,46.18,76044.67,0.0,0.51436,0.00011,30.86656]
[1776777119474,46.18,76043.36,0.0,0.51421,0.00011,30.86643]
[1776777121513,46.18,76039.73,0.0,0.51381,0.00011,30.86606]
[1776777122418,46.18,76039.73,0.0,0.51381,0.00011,30.86606]
[1776777128303,46.18,76033.21,0.0,0.51308,0.00011,30.86531]
[1776777128377,46.18,76033.21,0.0,0.51308,0.00011,30.86531]
[1776777128825,46.18,76033.25,0.0,0.51309,0.00011,30.86532]
[1776777129236,46.18,76033.25,0.0,0.51309,0.00011,30.86532]
[1776777129537,46.18,76022.65,0.0,0.5119,0.00011,30.86388]
[1776777133821,46.17,76021.81,0.0,0.51181,0.00011,30.86376]
[1776777134889,46.17,76020.88,0.0,0.51171,0.00011,30.86362]
[1776777134991,46.17,76020.58,0.0,0.51167,0.00011,30.86357]
[1776777135607,46.17,76020.58,0.0,0.51167,0.00011,30.86357]
[1776777140364,46.17,76021.72,0.0,0.5118,0.00011,30.86374]
[1776777141706,46.17,76023.17,0.0,0.51196,0.00011,30.86396]
[1776777141794,46.17,76028.42,0.0,0.51255,0.00011,30.8647]
[1776777147663,46.17,76027.42,0.0,0.51244,0.00011,30.86456]
[1776777153453,46.17,76029.17,0.0,0.51263,0.00011,30.86197]
[1776777158742,46.17,76029.08,0.0,0.51262,0.00011,30.86195]
[1776777163777,46.18,76032.27,0.0,0.51298,0.00011,30.86236]
[1776777168812,46.18,76033.12,0.0,0.51307,0.00011,30.86247]
[1776777175861,46.18,76033.88,0.0,0.51316,0.00011,30.86256]
[1776777181065,46.18,76035.67,0.0,0.51336,0.00011,30.86277]
[1776777182047,46.18,76036.64,0.0,0.51346,0.00011,30.86289]
[1776777183046,46.18,76037.62,0.0,0.51357,0.00011,30.863]
[1776777184562,46.18,76037.17,0.0,0.51352,0.00011,30.86295]
[1776777188827,46.18,76036.2,0.0,0.51342,0.00011,30.86284]
[1776777195279,46.18,76033.21,0.0,0.51308,0.00011,30.86248]
[1776777196094,46.18,76033.07,0.0,0.51307,0.00011,30.86246]
[1776777196583,46.18,76035.21,0.0,0.51331,0.00011,30.86272]
[1776777201485,46.18,76033.45,0.0,0.51311,0.00011,30.86251]
[1776777202471,46.18,76033.99,0.0,0.51317,0.00011,30.86257]
[1776777202519,46.18,76030.03,0.0,0.51273,0.00011,30.86208]
[1776777203052,46.18,76021.82,0.0,0.51181,0.00011,30.86092]
[1776777205060,46.18,76019.42,0.0,0.51154,0.00011,30.86056]
[1776777205066,46.18,76019.96,0.0,0.5116,0.00011,30.86064]
[1776777210101,46.17,76019.11,0.0,0.51151,0.00011,30.86051]
[1776777215136,46.17,76018.41,0.0,0.51143,0.00011,30.85757]
[1776777219580,46.17,76017.46,0.0,0.51132,0.00011,30.85742]
[1776777219642,46.17,76017.46,0.0,0.51132,0.00011,30.85742]
[1776777220123,46.17,76017.46,0.0,0.51132,0.00011,30.85742]
[1776777220171,46.17,76029.48,0.0,0.51266,0.00011,30.85918]
[1776777221372,46.17,76029.48,0.0,0.51266,0.00011,30.85918]
[1776777221531,46.16,76037.55,0.0,0.51356,0.00011,30.86016]
[1776777221618,46.16,76037.55,0.0,0.51356,0.00011,30.86016]
[1776777228227,46.16,76041.42,0.0,0.514,0.00011,30.86058]
[1776777233262,46.15,76041.49,0.0,0.514,0.00011,30.86059]
[1776777234051,46.15,76041.49,0.0,0.514,0.00011,30.86059]
[1776777235346,46.15,76041.37,0.0,0.51399,0.00011,30.86058]
[1776777239079,46.15,76036.22,0.0,0.51341,0.00011,30.86002]
[1776777240517,46.15,76037.2,0.0,0.51352,0.00011,30.86013]
[1776777240757,46.15,76039.83,0.0,0.51382,0.00011,30.86042]
[1776777241318,46.14,76042.82,0.0,0.51415,0.00011,30.86072]
[1776777248039,46.15,76048.24,0.0,0.51476,0.00011,30.86123]
[1776777253402,46.15,76047.32,0.0,0.51465,0.00011,30.86115]
[1776777258437,46.15,76047.55,0.0,0.51468,0.00011,30.86117]
[1776777263471,46.15,76043.96,0.0,0.51428,0.00011,30.86083]
[1776777268507,46.15,76045.21,0.0,0.51442,0.00011,30.86095]
[1776777273531,46.15,76045.73,0.0,0.51448,0.00011,30.85817]
[1776777273535,46.15,76045.73,0.0,0.51448,0.00011,30.85817]
[1776777273653,46.15,76045.84,0.0,0.51449,0.00011,30.85818]
[1776777274180,46.15,76045.84,0.0,0.51449,0.00011,30.85818]
[1776777274549,46.15,76034.13,0.0,0.51318,0.00011,30.85694]
[1776777279586,46.15,76030.75,0.0,0.5128,0.00011,30.85652]
[1776777284619,46.15,76029.0,0.0,0.51261,0.00011,30.85629]
[1776777289654,46.15,76025.64,0.0,0.51223,0.00011,30.85583]
[1776777291449,46.15,76025.64,0.0,0.51223,0.00011,30.85583]
[1776777296208,46.15,76020.58,0.0,0.51167,0.00011,30.85508]
[1776777296295,46.15,76021.5,0.0,0.51177,0.00011,30.85522]
[1776777299350,46.14,76020.59,0.0,0.51167,0.00011,30.85509]
[1776777301423,46.14,76018.58,0.0,0.51144,0.00011,30.85477]
[1776777306773,46.14,76020.25,0.0,0.51163,0.00011,30.85504]
[1776777311243,46.13,76022.73,0.0,0.51191,0.00011,30.85541]
[1776777314666,46.13,76016.85,0.0,0.51125,0.00011,30.8545]
[1776777314731,46.13,76016.85,0.0,0.51125,0.00011,30.8545]
[1776777315003,46.13,76016.85,0.0,0.51125,0.00011,30.8545]
[1776777315052,46.13,76013.48,0.0,0.51087,0.00011,30.85394]
[1776777315710,46.13,76013.48,0.0,0.51087,0.00011,30.85394]
[1776777315972,46.13,76013.48,0.0,0.51087,0.00011,30.85394]
[1776777316044,46.13,76003.55,0.0,0.50976,0.00011,30.85213]
[1776777317462,46.13,76003.55,0.0,0.50976,0.00011,30.85213]
[1776777318741,46.13,75998.62,0.0,0.50921,0.00011,30.85114]
[1776777320743,46.13,75997.75,0.0,0.50911,0.00011,30.85096]
[1776777325907,46.13,76002.8,0.0,0.50968,0.00011,30.85199]
[1776777330801,46.13,76002.65,0.0,0.50966,0.00011,30.85196]
[1776777330924,46.13,76002.65,0.0,0.50966,0.00011,30.85196]
[1776777331088,46.13,76002.65,0.0,0.50966,0.00011,30.85196]
[1776777331215,46.13,76004.53,0.0,0.50987,0.00011,30.84949]
[1776777332963,46.12,76015.02,0.0,0.51104,0.00011,30.85137]
[1776777334978,46.12,76021.55,0.0,0.51177,0.00011,30.85241]
[1776777337430,46.12,76021.51,0.0,0.51177,0.00011,30.8524]
[1776777343037,46.12,76014.04,0.0,0.51093,0.00011,30.85121]
[1776777344807,46.12,76014.04,0.0,0.51093,0.00011,30.85121]
[1776777348065,46.11,76016.65,0.0,0.51122,0.00011,30.85164]
[1776777350199,46.11,76023.42,0.0,0.51198,0.00011,30.85269]
[1776777356508,46.11,76030.48,0.0,0.51277,0.00011,30.85366]
[1776777359149,46.11,76037.01,0.0,0.5135,0.00011,30.85445]
[1776777364559,46.1,76038.31,0.0,0.51364,0.00011,30.8546]
[1776777364595,46.1,76038.31,0.0,0.51364,0.00011,30.8546]
[1776777365506,46.1,76038.45,0.0,0.51366,0.00011,30.85461]
[1776777365515,46.1,76042.97,0.0,0.51416,0.00011,30.85509]
[1776777366478,46.1,76042.97,0.0,0.51416,0.00011,30.85509]
[1776777368052,46.1,76053.74,0.0,0.51537,0.00011,30.85601]
[1776777368303,46.1,76053.74,0.0,0.51537,0.00011,30.85601]
[1776777368307,46.1,76053.74,0.0,0.51537,0.00011,30.85601]
[1776777369058,46.1,76053.99,0.0,0.51539,0.00011,30.85603]
[1776777369811,46.1,76050.56,0.0,0.51501,0.00011,30.85576]
[1776777370226,46.1,76044.29,0.0,0.51431,0.00011,30.85521]
[1776777370829,46.1,76044.29,0.0,0.51431,0.00011,30.85521]
[1776777372823,46.1,76042.53,0.0,0.51411,0.00011,30.85504]
[1776777375327,46.1,76041.26,0.0,0.51397,0.00011,30.85491]
[1776777376199,46.1,76041.1,0.0,0.51395,0.00011,30.8549]
[1776777382692,46.1,76049.85,0.0,0.51493,0.00011,30.85571]
[1776777383334,46.1,76049.85,0.0,0.51493,0.00011,30.85571]
[1776777389360,46.1,76044.31,0.0,0.51431,0.00011,30.85521]
[1776777392926,46.11,76044.52,0.0,0.51434,0.00011,30.8524]
[1776777392928,46.11,76044.52,0.0,0.51434,0.00011,30.8524]
[1776777393842,46.11,76043.48,0.0,0.51422,0.00011,30.8523]
[1776777393902,46.11,76043.48,0.0,0.51422,0.00011,30.8523]
[1776777394035,46.11,76043.48,0.0,0.51422,0.00011,30.8523]
[1776777394339,46.11,76043.48,0.0,0.51422,0.00011,30.8523]
[1776777394342,46.11,76043.48,0.0,0.51422,0.00011,30.8523]
[1776777400446,46.11,76052.14,0.0,0.51519,0.00011,30.85305]
[1776777405480,46.11,76048.89,0.0,0.51482,0.00011,30.85279]
[1776777407496,46.11,76055.24,0.0,0.51553,0.00011,30.85328]
[1776777412532,46.11,76054.29,0.0,0.51543,0.00011,30.85321]
[1776777417688,46.11,76051.6,0.0,0.51513,0.00011,30.85301]
[1776777427329,46.12,76047.46,0.0,0.51467,0.00011,30.85267]
[1776777427752,46.12,76047.76,0.0,0.5147,0.00011,30.85269]
[1776777427785,46.12,76047.76,0.0,0.5147,0.00011,30.85269]
[1776777430909,46.13,76044.72,0.0,0.51436,0.00011,30.85242]
[1776777431411,46.13,76044.72,0.0,0.51436,0.00011,30.85242]
[1776777433408,46.13,76043.97,0.0,0.51428,0.00011,30.85234]
[1776777433413,46.13,76043.97,0.0,0.51428,0.00011,30.85234]
[1776777439724,46.14,76036.8,0.0,0.51348,0.00011,30.85159]
[1776777440609,46.14,76036.8,0.0,0.51348,0.00011,30.85159]
[1776777440730,46.13,76034.65,0.0,0.51324,0.00011,30.85134]
[1776777441876,46.13,76034.9,0.0,0.51326,0.00011,30.85137]
[1776777443579,46.13,76035.18,0.0,0.51329,0.00011,30.8514]
[1776777443681,46.13,76035.18,0.0,0.51329,0.00011,30.8514]
[1776777444711,46.13,76035.18,0.0,0.51329,0.00011,30.8514]
[1776777444782,46.13,76035.15,0.0,0.51329,0.00011,30.8514]
[1776777444830,46.13,76035.15,0.0,0.51329,0.00011,30.8514]
[1776777444850,46.13,76035.15,0.0,0.51329,0.00011,30.8514]
[1776777444982,46.13,76035.15,0.0,0.51329,0.00011,30.8514]
[1776777445131,46.13,76035.15,0.0,0.51329,0.00011,30.8514]
[1776777445415,46.13,76035.15,0.0,0.51329,0.00011,30.8514]
[1776777445470,46.12,76034.87,0.0,0.51326,0.00011,30.85137]
[1776777446773,46.12,76044.17,0.0,0.5143,0.00011,30.85237]
[1776777451808,46.1,76044.74,0.0,0.51436,0.00011,30.84959]
[1776777453908,46.1,76045.61,0.0,0.51446,0.00011,30.84967]
[1776777455555,46.09,76046.23,0.0,0.51452,0.00011,30.84973]
[1776777460873,46.09,76054.72,0.0,0.51547,0.00011,30.85041]
[1776777464374,46.09,76053.74,0.0,0.51536,0.00011,30.85034]
[1776777464394,46.09,76053.74,0.0,0.51536,0.00011,30.85034]
[1776777469936,46.08,76053.36,0.0,0.51532,0.00011,30.85032]
[1776777474971,46.08,76054.81,0.0,0.51548,0.00011,30.85042]
[1776777476182,46.08,76054.81,0.0,0.51548,0.00011,30.85042]
[1776777476312,46.08,76054.81,0.0,0.51548,0.00011,30.85042]
[1776777476398,46.08,76054.81,0.0,0.51548,0.00011,30.85042]
[1776777476985,46.08,76065.42,0.0,0.51667,0.00011,30.85103]
[1776777479280,46.08,76070.2,0.0,0.5172,0.00011,30.85121]
[1776777480074,46.08,76069.94,0.0,0.51717,0.00011,30.8512]
[1776777481153,46.08,76075.28,0.0,0.51777,0.00011,30.85134]
[1776777481351,46.08,76075.28,0.0,0.51777,0.00011,30.85134]
[1776777481906,46.07,76077.97,0.0,0.51807,0.00011,30.85139]
[1776777482581,46.07,76077.97,0.0,0.51807,0.00011,30.85139]
[1776777484578,46.07,76083.82,0.0,0.51872,0.00011,30.85143]
[1776777484689,46.07,76083.82,0.0,0.51872,0.00011,30.85143]
[1776777488683,46.07,76077.87,0.0,0.51806,0.00011,30.85139]
[1776777489032,46.07,76078.02,0.0,0.51808,0.00011,30.85139]
[1776777490047,46.07,76079.77,0.0,0.51827,0.00011,30.85141]
[1776777490289,46.07,76079.77,0.0,0.51827,0.00011,30.85141]
[1776777490380,46.07,76079.77,0.0,0.51827,0.00011,30.85141]
[1776777491470,46.06,76083.47,0.0,0.51869,0.00011,30.85143]
[1776777497125,46.0,76079.74,0.0,0.51827,0.00011,30.85141]
[1776777500868,45.97,76081.88,0.0,0.51851,0.00011,30.85142]
[1776777501324,45.97,76081.88,0.0,0.51851,0.00011,30.85142]
[1776777501673,45.97,76081.88,0.0,0.51851,0.00011,30.85142]
[1776777502023,45.97,76082.02,0.0,0.51852,0.00011,30.85142]
[1776777502374,45.97,76082.02,0.0,0.51852,0.00011,30.85142]
[1776777502426,45.97,76082.02,0.0,0.51852,0.00011,30.85142]
[1776777503846,45.95,76087.28,0.0,0.51911,0.00011,30.85141]
[1776777503981,45.95,76087.28,0.0,0.51911,0.00011,30.85141]
[1776777504167,45.95,76087.28,0.0,0.51911,0.00011,30.85141]
[1776777505356,45.94,76090.68,0.0,0.51949,0.00011,30.85136]
[1776777511511,45.88,76094.62,0.0,0.51994,0.00011,30.85126]
[1776777516797,45.85,76094.0,0.0,0.51987,0.00011,30.84844]
[1776777516799,45.85,76094.0,0.0,0.51987,0.00011,30.84844]
[1776777517149,45.85,76094.36,0.0,0.51991,0.00011,30.84843]
[1776777518756,45.84,76097.16,0.0,0.52022,0.00011,30.84834]
[1776777520671,45.84,76098.54,0.0,0.52038,0.00011,30.84828]
[1776777522075,45.84,76098.28,0.0,0.52035,0.00011,30.84829]
[1776777527335,45.83,76093.17,0.0,0.51978,0.00011,30.84846]
[1776777527939,45.83,76093.17,0.0,0.51978,0.00011,30.84846]
[1776777533378,45.82,76092.63,0.0,0.51971,0.00011,30.84847]
[1776777538043,45.82,76093.42,0.0,0.5198,0.00011,30.84845]
[1776777538191,45.82,76093.42,0.0,0.5198,0.00011,30.84845]
[1776777539462,45.82,76095.8,0.0,0.52007,0.00011,30.84838]
[1776777539810,45.82,76095.8,0.0,0.52007,0.00011,30.84838]
[1776777540416,45.82,76097.52,0.0,0.52026,0.00011,30.84832]
[1776777545463,45.82,76100.34,0.0,0.52058,0.00011,30.84821]
[1776777550204,45.82,76099.92,0.0,0.52053,0.00011,30.84822]
[1776777555533,45.81,76093.56,0.0,0.51982,0.00011,30.84844]
[1776777560568,45.8,76093.03,0.0,0.51976,0.00011,30.84846]
[1776777565604,45.78,76094.02,0.0,0.51987,0.00011,30.84843]
[1776777570640,45.77,76093.67,0.0,0.51983,0.00011,30.84844]
[1776777572263,45.77,76092.99,0.0,0.51976,0.00011,30.84562]
[1776777578697,45.76,76092.89,0.0,0.51975,0.00011,30.84562]
[1776777583730,45.78,76086.88,0.0,0.51907,0.00011,30.84573]
[1776777584344,45.78,76086.88,0.0,0.51907,0.00011,30.84573]
[1776777587759,45.82,76079.46,0.0,0.51824,0.00011,30.84574]
[1776777590143,45.82,76076.12,0.0,0.51786,0.00011,30.8457]
[1776777590391,45.82,76076.12,0.0,0.51786,0.00011,30.8457]
[1776777597830,45.83,76080.2,0.0,0.51832,0.00011,30.84575]
[1776777599531,45.83,76079.94,0.0,0.51829,0.00011,30.84575]
[1776777599778,45.83,76079.94,0.0,0.51829,0.00011,30.84575]
[1776777599844,45.83,76070.99,0.0,0.51728,0.00011,30.84559]
[1776777600502,45.83,76070.99,0.0,0.51728,0.00011,30.84559]
[1776777600804,45.83,76070.99,0.0,0.51728,0.00011,30.84559]
[1776777600851,45.83,76061.5,0.0,0.51622,0.00011,30.84521]
[1776777602865,45.83,76057.38,0.0,0.51575,0.00011,30.84497]
[1776777605712,45.83,76057.35,0.0,0.51575,0.00011,30.84497]
[1776777610922,45.84,76056.37,0.0,0.51564,0.00011,30.84491]
[1776777612929,45.84,76056.44,0.0,0.51565,0.00011,30.84491]
[1776777614847,45.84,76056.5,0.0,0.51566,0.00011,30.84492]
[1776777614876,45.84,76056.5,0.0,0.51566,0.00011,30.84492]
[1776777616965,45.84,76063.02,0.0,0.51639,0.00011,30.84528]
[1776777619830,45.84,76063.12,0.0,0.5164,0.00011,30.84529]
[1776777620303,45.84,76063.19,0.0,0.51641,0.00011,30.84529]
[1776777620572,45.84,76063.19,0.0,0.51641,0.00011,30.84529]
[1776777620620,45.84,76070.63,0.0,0.51724,0.00011,30.84558]
[1776777620996,45.84,76077.75,0.0,0.51804,0.00011,30.84573]
[1776777622151,45.84,76077.75,0.0,0.51804,0.00011,30.84573]
[1776777627684,45.84,76081.38,0.0,0.51845,0.00011,30.84575]
[1776777627689,45.84,76081.38,0.0,0.51845,0.00011,30.84575]
[1776777627814,45.84,76081.38,0.0,0.51845,0.00011,30.84575]
[1776777627891,45.84,76081.38,0.0,0.51845,0.00011,30.84575]
[1776777627937,45.84,76081.38,0.0,0.51845,0.00011,30.84575]
[1776777627955,45.84,76081.38,0.0,0.51845,0.00011,30.84575]
[1776777628030,45.84,76081.38,0.0,0.51845,0.00011,30.84575]
[1776777628046,45.84,76081.38,0.0,0.51845,0.00011,30.84575]
[1776777628632,45.84,76081.38,0.0,0.51845,0.00011,30.84575]
[1776777628733,45.84,76069.53,0.0,0.51712,0.00011,30.84554]
[1776777629792,45.84,76069.53,0.0,0.51712,0.00011,30.84554]
[1776777629895,45.84,76057.13,0.0,0.51573,0.00011,30.84496]
[1776777630728,45.84,76057.13,0.0,0.51573,0.00011,30.84496]
[1776777632089,45.84,76064.44,0.0,0.51655,0.00011,30.84251]
[1776777634766,45.84,76066.76,0.0,0.51681,0.00011,30.84261]
[1776777637410,45.84,76058.97,0.0,0.51593,0.00011,30.84223]
[1776777641631,45.85,76059.83,0.0,0.51603,0.00011,30.84228]
[1776777641649,45.85,76059.83,0.0,0.51603,0.00011,30.84228]
[1776777641720,45.85,76059.83,0.0,0.51603,0.00011,30.84228]
[1776777641987,45.85,76059.78,0.0,0.51602,0.00011,30.84228]
[1776777642855,45.85,76059.78,0.0,0.51602,0.00011,30.84228]
[1776777642887,45.85,76059.78,0.0,0.51602,0.00011,30.84228]
[1776777642909,45.85,76053.3,0.0,0.5153,0.00011,30.84186]
[1776777642979,45.85,76053.3,0.0,0.5153,0.00011,30.84186]
[1776777643191,45.85,76053.3,0.0,0.5153,0.00011,30.84186]
[1776777645446,45.85,76054.09,0.0,0.51539,0.00011,30.84192]
[1776777646459,45.85,76054.05,0.0,0.51538,0.00011,30.84192]
[1776777647559,45.85,76052.61,0.0,0.51522,0.00011,30.84181]
[1776777648896,45.85,76051.61,0.0,0.51511,0.00011,30.84174]
[1776777648948,45.85,76051.61,0.0,0.51511,0.00011,30.84174]
[1776777649212,45.85,76056.71,0.0,0.51568,0.00011,30.84209]
[1776777654247,45.85,76060.83,0.0,0.51614,0.00011,30.84233]
[1776777655026,45.85,76060.83,0.0,0.51614,0.00011,30.84233]
[1776777655039,45.85,76060.83,0.0,0.51614,0.00011,30.84233]
[1776777655090,45.85,76060.83,0.0,0.51614,0.00011,30.84233]
[1776777655143,45.85,76060.83,0.0,0.51614,0.00011,30.84233]
[1776777655147,45.85,76060.83,0.0,0.51614,0.00011,30.84233]
[1776777655432,45.85,76060.83,0.0,0.51614,0.00011,30.84233]
[1776777657823,45.85,76059.76,0.0,0.51602,0.00011,30.84228]
[1776777659951,45.85,76059.23,0.0,0.51596,0.00011,30.84225]
[1776777661453,45.86,76057.45,0.0,0.51576,0.00011,30.84214]
[1776777661715,45.86,76057.45,0.0,0.51576,0.00011,30.84214]
[1776777661799,45.86,76057.45,0.0,0.51576,0.00011,30.84214]
[1776777661980,45.86,76057.45,0.0,0.51576,0.00011,30.84214]
[1776777662024,45.86,76057.45,0.0,0.51576,0.00011,30.84214]
[1776777662144,45.86,76061.78,0.0,0.51625,0.00011,30.84238]
[1776777664408,45.85,76073.09,0.0,0.51752,0.00011,30.84281]
[1776777668039,45.85,76076.39,0.0,0.51789,0.00011,30.84287]
[1776777669302,45.85,76076.56,0.0,0.51791,0.00011,30.84288]
[1776777672064,45.85,76080.8,0.0,0.51839,0.00011,30.84292]
[1776777672545,45.85,76080.8,0.0,0.51839,0.00011,30.84292]
[1776777673514,45.85,76075.64,0.0,0.51781,0.00011,30.84286]
[1776777674302,45.85,76076.26,0.0,0.51788,0.00011,30.84287]
[1776777675538,45.85,76079.36,0.0,0.51822,0.00011,30.84291]
[1776777678815,45.85,76079.06,0.0,0.51819,0.00011,30.84291]
[1776777681617,45.85,76082.45,0.0,0.51857,0.00011,30.84292]
[1776777681792,45.85,76082.45,0.0,0.51857,0.00011,30.84292]
[1776777683095,45.85,76076.39,0.0,0.51789,0.00011,30.84287]
[1776777685957,45.85,76074.43,0.0,0.51767,0.00011,30.84284]
[1776777686301,45.85,76074.9,0.0,0.51772,0.00011,30.84285]
[1776777688396,45.85,76082.32,0.0,0.51856,0.00011,30.84292]
[1776777692291,45.85,76078.53,0.0,0.51813,0.00011,30.84006]
[1776777698558,45.84,76079.56,0.0,0.51825,0.00011,30.84007]
[1776777700808,45.84,76079.93,0.0,0.51829,0.00011,30.84008]
[1776777702565,45.84,76074.54,0.0,0.51768,0.00011,30.84]
[1776777704328,45.84,76072.78,0.0,0.51748,0.00011,30.83997]
[1776777709635,45.84,76073.71,0.0,0.51759,0.00011,30.83999]
[1776777713102,45.84,76074.28,0.0,0.51765,0.00011,30.84]
[1776777714327,45.84,76074.83,0.0,0.51771,0.00011,30.84001]
[1776777719707,45.83,76070.32,0.0,0.51721,0.00011,30.8399]
[1776777723302,45.83,76068.59,0.0,0.51701,0.00011,30.83984]
[1776777726786,45.82,76064.34,0.0,0.51654,0.00011,30.83968]
[1776777726911,45.82,76064.34,0.0,0.51654,0.00011,30.83968]
[1776777731189,45.82,76062.96,0.0,0.51638,0.00011,30.83961]
[1776777732026,45.82,76069.22,0.0,0.51708,0.00011,30.83987]
[1776777732548,45.82,76069.22,0.0,0.51708,0.00011,30.83987]
[1776777732700,45.82,76069.22,0.0,0.51708,0.00011,30.83987]
[1776777733302,45.82,76073.76,0.0,0.51759,0.00011,30.83999]
[1776777735016,45.82,76079.53,0.0,0.51824,0.00011,30.84007]
[1776777735211,45.82,76082.75,0.0,0.5186,0.00011,30.84009]
[1776777736013,45.82,76082.75,0.0,0.5186,0.00011,30.84009]
[1776777737405,45.82,76087.29,0.0,0.51912,0.00011,30.84006]
[1776777738600,45.82,76083.76,0.0,0.51872,0.00011,30.84008]
[1776777739626,45.82,76079.24,0.0,0.51821,0.00011,30.84007]
[1776777739701,45.82,76079.24,0.0,0.51821,0.00011,30.84007]
[1776777741141,45.82,76083.68,0.0,0.51871,0.00011,30.84008]
[1776777746899,45.81,76081.53,0.0,0.51847,0.00011,30.84008]
[1776777747148,45.81,76081.53,0.0,0.51847,0.00011,30.84008]
[1776777747906,45.81,76074.45,0.0,0.51767,0.00011,30.84001]
[1776777748306,45.81,76074.45,0.0,0.51767,0.00011,30.84001]
[1776777753948,45.81,76068.87,0.0,0.51704,0.00011,30.83702]
[1776777756371,45.81,76067.59,0.0,0.5169,0.00011,30.83698]
[1776777756375,45.81,76067.59,0.0,0.5169,0.00011,30.83698]
[1776777762004,45.82,76065.47,0.0,0.51666,0.00011,30.83689]
[1776777765297,45.82,76066.16,0.0,0.51674,0.00011,30.83692]
[1776777770905,45.82,76067.45,0.0,0.51688,0.00011,30.83697]
[1776777776104,45.82,76064.13,0.0,0.51651,0.00011,30.83683]
[1776777776742,45.82,76064.13,0.0,0.51651,0.00011,30.83683]
[1776777782146,45.82,76069.38,0.0,0.5171,0.00011,30.83704]
[1776777783866,45.82,76069.38,0.0,0.5171,0.00011,30.83704]
[1776777785446,45.82,76067.27,0.0,0.51686,0.00011,30.83696]
[1776777785466,45.82,76067.27,0.0,0.51686,0.00011,30.83696]
[1776777785565,45.82,76067.27,0.0,0.51686,0.00011,30.83696]
[1776777785812,45.82,76067.27,0.0,0.51686,0.00011,30.83696]
[1776777785872,45.82,76067.27,0.0,0.51686,0.00011,30.83696]
[1776777785881,45.82,76065.54,0.0,0.51667,0.00011,30.83689]
[1776777786396,45.82,76065.54,0.0,0.51667,0.00011,30.83689]
[1776777786464,45.82,76065.54,0.0,0.51667,0.00011,30.83689]
[1776777786500,45.82,76065.54,0.0,0.51667,0.00011,30.83689]
[1776777786605,45.82,76065.54,0.0,0.51667,0.00011,30.83689]
[1776777786764,45.82,76065.54,0.0,0.51667,0.00011,30.83689]
[1776777787038,45.82,76065.54,0.0,0.51667,0.00011,30.83689]
[1776777787165,45.82,76048.24,0.0,0.51472,0.00011,30.8358]
[1776777787343,45.82,76048.24,0.0,0.51472,0.00011,30.8358]
[1776777787531,45.82,76048.24,0.0,0.51472,0.00011,30.8358]
[1776777787569,45.82,76048.24,0.0,0.51472,0.00011,30.8358]
[1776777787875,45.82,76048.24,0.0,0.51472,0.00011,30.8358]
[1776777787884,45.82,76048.24,0.0,0.51472,0.00011,30.8358]
[1776777787957,45.82,76047.68,0.0,0.51466,0.00011,30.83576]
[1776777788388,45.82,76047.68,0.0,0.51466,0.00011,30.83576]
[1776777788709,45.82,76056.17,0.0,0.51562,0.00011,30.83639]
[1776777789307,45.82,76056.17,0.0,0.51562,0.00011,30.83639]
[1776777789318,45.82,76056.17,0.0,0.51562,0.00011,30.83639]
[1776777789681,45.82,76056.17,0.0,0.51562,0.00011,30.83639]
[1776777789954,45.82,76037.49,0.0,0.51352,0.00011,30.83475]
[1776777790149,45.82,76037.49,0.0,0.51352,0.00011,30.83475]
[1776777790666,45.82,76037.49,0.0,0.51352,0.00011,30.83475]
[1776777790762,45.82,76037.49,0.0,0.51352,0.00011,30.83475]
[1776777790831,45.82,76040.93,0.0,0.5139,0.00011,30.83512]
[1776777793763,45.83,76038.02,0.0,0.51358,0.00011,30.83481]
[1776777797088,45.83,76036.27,0.0,0.51338,0.00011,30.83462]
[1776777799266,45.83,76029.68,0.0,0.51264,0.00011,30.83381]
[1776777800229,45.83,76029.89,0.0,0.51266,0.00011,30.83384]
[1776777801154,45.83,76029.89,0.0,0.51266,0.00011,30.83384]
[1776777802121,45.83,76033.19,0.0,0.51303,0.00011,30.83426]
[1776777802590,45.83,76037.93,0.0,0.51357,0.00011,30.8348]
[1776777802682,45.83,76038.68,0.0,0.51365,0.00011,30.83488]
[1776777806316,45.83,76046.01,0.0,0.51447,0.00011,30.83561]
[1776777810520,45.83,76045.93,0.0,0.51447,0.00011,30.8356]
[1776777810621,45.83,76043.04,0.0,0.51414,0.00011,30.83533]
[1776777811420,45.83,76043.04,0.0,0.51414,0.00011,30.83533]
[1776777817394,45.83,76040.94,0.0,0.5139,0.00011,30.83229]
[1776777819733,45.83,76041.14,0.0,0.51393,0.00011,30.83231]
[1776777819742,45.83,76041.14,0.0,0.51393,0.00011,30.83231]
[1776777819753,45.83,76041.14,0.0,0.51393,0.00011,30.83231]
[1776777819794,45.83,76041.14,0.0,0.51393,0.00011,30.83231]
[1776777819988,45.83,76041.14,0.0,0.51393,0.00011,30.83231]
[1776777820039,45.83,76041.14,0.0,0.51393,0.00011,30.83231]
[1776777820091,45.83,76041.14,0.0,0.51393,0.00011,30.83231]
[1776777820079,45.83,76041.21,0.0,0.51393,0.00011,30.83231]
[1776777820436,45.83,76041.21,0.0,0.51393,0.00011,30.83231]
[1776777820442,45.83,76041.21,0.0,0.51393,0.00011,30.83231]
[1776777820538,45.83,76048.62,0.0,0.51477,0.00011,30.833]
[1776777821733,45.83,76048.62,0.0,0.51477,0.00011,30.833]
[1776777821757,45.83,76048.62,0.0,0.51477,0.00011,30.833]
[1776777821789,45.83,76052.5,0.0,0.5152,0.00011,30.8333]
[1776777827464,45.83,76057.35,0.0,0.51575,0.00011,30.83363]
[1776777830578,45.84,76057.72,0.0,0.51579,0.00011,30.83365]
[1776777836529,45.84,76063.83,0.0,0.51648,0.00011,30.83398]
[1776777840302,45.84,76069.45,0.0,0.51711,0.00011,30.8342]
[1776777840430,45.84,76069.45,0.0,0.51711,0.00011,30.8342]
[1776777840669,45.84,76069.45,0.0,0.51711,0.00011,30.8342]
[1776777840875,45.84,76069.45,0.0,0.51711,0.00011,30.8342]
[1776777841873,45.84,76071.53,0.0,0.51734,0.00011,30.83426]
[1776777842200,45.84,76077.52,0.0,0.51802,0.00011,30.83438]
[1776777846472,45.83,76082.4,0.0,0.51857,0.00011,30.83441]
[1776777851635,45.83,76079.29,0.0,0.51822,0.00011,30.8344]
[1776777853639,45.83,76079.21,0.0,0.51821,0.00011,30.8344]
[1776777857833,45.83,76081.09,0.0,0.51842,0.00011,30.83441]
[1776777864033,45.83,76077.91,0.0,0.51806,0.00011,30.83439]
[1776777865690,45.83,76081.37,0.0,0.51845,0.00011,30.83441]
[1776777867237,45.83,76081.3,0.0,0.51844,0.00011,30.83441]
[1776777872782,45.83,76077.44,0.0,0.51801,0.00011,30.83155]
[1776777874302,45.83,76075.93,0.0,0.51784,0.00011,30.83152]
[1776777874797,45.83,76069.57,0.0,0.51712,0.00011,30.83137]
[1776777879834,45.83,76069.76,0.0,0.51714,0.00011,30.83138]
[1776777884869,45.83,76068.6,0.0,0.51701,0.00011,30.83134]
[1776777889904,45.83,76068.9,0.0,0.51705,0.00011,30.83135]
[1776777893095,45.83,76073.42,0.0,0.51756,0.00011,30.83148]
[1776777894323,45.83,76074.38,0.0,0.51766,0.00011,30.8315]
[1776777898302,45.83,76074.82,0.0,0.51771,0.00011,30.8315]
[1776777898687,45.83,76074.82,0.0,0.51771,0.00011,30.8315]
[1776777900190,45.83,76079.55,0.0,0.51825,0.00011,30.83157]
[1776777900222,45.83,76079.55,0.0,0.51825,0.00011,30.83157]
[1776777900748,45.83,76083.51,0.0,0.51869,0.00011,30.83158]
[1776777900909,45.83,76083.51,0.0,0.51869,0.00011,30.83158]
[1776777900981,45.83,76095.11,0.0,0.51999,0.00011,30.83139]
[1776777901511,45.83,76095.11,0.0,0.51999,0.00011,30.83139]
[1776777901988,45.83,76100.64,0.0,0.52061,0.00011,30.83118]
[1776777902810,45.83,76100.64,0.0,0.52061,0.00011,30.83118]
[1776777903073,45.83,76100.64,0.0,0.52061,0.00011,30.83118]
[1776777907722,45.81,76098.58,0.0,0.52038,0.00011,30.83126]
[1776777908060,45.81,76098.58,0.0,0.52038,0.00011,30.83126]
[1776777908103,45.81,76098.58,0.0,0.52038,0.00011,30.83126]
[1776777908145,45.8,76104.83,0.0,0.52109,0.00011,30.83096]
[1776777908492,45.8,76104.83,0.0,0.52109,0.00011,30.83096]
[1776777909037,45.79,76117.72,0.0,0.52254,0.00011,30.83005]
[1776777910287,45.79,76117.72,0.0,0.52254,0.00011,30.83005]
[1776777911987,45.79,76115.8,0.0,0.52232,0.00011,30.83021]
[1776777912801,45.79,76116.5,0.0,0.5224,0.00011,30.83015]
[1776777915870,45.78,76117.42,0.0,0.5225,0.00011,30.83007]
[1776777915899,45.78,76117.42,0.0,0.5225,0.00011,30.83007]
[1776777916035,45.78,76117.42,0.0,0.5225,0.00011,30.83007]
[1776777916122,45.78,76117.42,0.0,0.5225,0.00011,30.83007]
[1776777916148,45.78,76117.42,0.0,0.5225,0.00011,30.83007]
[1776777916230,45.78,76122.98,0.0,0.52313,0.00011,30.82956]
[1776777916781,45.78,76122.98,0.0,0.52313,0.00011,30.82956]
[1776777917699,45.78,76127.94,0.0,0.52369,0.00011,30.82903]
[1776777917723,45.78,76127.94,0.0,0.52369,0.00011,30.82903]
[1776777918121,45.78,76127.94,0.0,0.52369,0.00011,30.82903]
[1776777918179,45.78,76134.46,0.0,0.52442,0.00011,30.82825]
[1776777921121,45.78,76141.04,0.0,0.52516,0.00011,30.82736]
[1776777926157,45.78,76142.5,0.0,0.52532,0.00011,30.82715]
[1776777927806,45.78,76142.64,0.0,0.52534,0.00011,30.82712]
[1776777927820,45.78,76142.64,0.0,0.52534,0.00011,30.82712]
[1776777929628,45.78,76143.07,0.0,0.52539,0.00011,30.82706]
[1776777929636,45.78,76143.07,0.0,0.52539,0.00011,30.82706]
[1776777929943,45.78,76143.07,0.0,0.52539,0.00011,30.82706]
[1776777930185,45.78,76137.49,0.0,0.52476,0.00011,30.82785]
[1776777930618,45.78,76137.49,0.0,0.52476,0.00011,30.82785]
[1776777930758,45.78,76137.49,0.0,0.52476,0.00011,30.82785]
[1776777930838,45.78,76137.49,0.0,0.52476,0.00011,30.82785]
[1776777931335,45.78,76135.24,0.0,0.52451,0.00011,30.82531]
[1776777931350,45.78,76135.24,0.0,0.52451,0.00011,30.82531]
[1776777932199,45.78,76143.37,0.0,0.52542,0.00011,30.82418]
[1776777936196,45.78,76145.14,0.0,0.52562,0.00011,30.82391]
[1776777936197,45.78,76145.14,0.0,0.52562,0.00011,30.82391]
[1776777936944,45.78,76143.48,0.0,0.52543,0.00011,30.82416]
[1776777937051,45.78,76143.48,0.0,0.52543,0.00011,30.82416]
[1776777939770,45.78,76145.53,0.0,0.52566,0.00011,30.82385]
[1776777940027,45.78,76145.53,0.0,0.52566,0.00011,30.82385]
[1776777940037,45.78,76145.53,0.0,0.52566,0.00011,30.82385]
[1776777940214,45.78,76145.53,0.0,0.52566,0.00011,30.82385]
[1776777940274,45.78,76145.53,0.0,0.52566,0.00011,30.82385]
[1776777941721,45.78,76155.9,0.0,0.52683,0.00011,30.82211]
[1776777944071,45.78,76155.3,0.0,0.52676,0.00011,30.82222]
[1776777945201,45.79,76156.69,0.0,0.52692,0.00011,30.82197]
[1776777945210,45.79,76156.69,0.0,0.52692,0.00011,30.82197]
[1776777945235,45.79,76156.69,0.0,0.52692,0.00011,30.82197]
[1776777945298,45.79,76156.69,0.0,0.52692,0.00011,30.82197]
[1776777945314,45.79,76156.69,0.0,0.52692,0.00011,30.82197]
[1776777945450,45.78,76153.99,0.0,0.52661,0.00011,30.82245]
[1776777948906,45.78,76144.9,0.0,0.52559,0.00011,30.82395]
[1776777948932,45.78,76144.9,0.0,0.52559,0.00011,30.82395]
[1776777950287,45.78,76145.74,0.0,0.52569,0.00011,30.82382]
[1776777955195,45.79,76145.53,0.0,0.52566,0.00011,30.82385]
[1776777955579,45.79,76146.0,0.0,0.52571,0.00011,30.82378]
[1776777956368,45.79,76136.51,0.0,0.52465,0.00011,30.82515]
[1776777958161,45.79,76130.66,0.0,0.52399,0.00011,30.82588]
[1776777958295,45.79,76130.66,0.0,0.52399,0.00011,30.82588]
[1776777959533,45.79,76133.65,0.0,0.52433,0.00011,30.82552]
[1776777963286,45.79,76137.24,0.0,0.52473,0.00011,30.82505]
[1776777966749,45.79,76129.16,0.0,0.52382,0.00011,30.82606]
[1776777966797,45.79,76129.16,0.0,0.52382,0.00011,30.82606]
[1776777966867,45.79,76128.54,0.0,0.52375,0.00011,30.82613]
[1776777968672,45.79,76124.7,0.0,0.52332,0.00011,30.82655]
[1776777969245,45.79,76122.7,0.0,0.5231,0.00011,30.82675]
[1776777971697,45.79,76120.96,0.0,0.5229,0.00011,30.82692]
[1776777972246,45.79,76120.96,0.0,0.5229,0.00011,30.82692]
[1776777972284,45.79,76122.13,0.0,0.52303,0.00011,30.8268]
[1776777972858,45.79,76122.13,0.0,0.52303,0.00011,30.8268]
[1776777972884,45.79,76122.13,0.0,0.52303,0.00011,30.8268]
[1776777972951,45.79,76125.77,0.0,0.52344,0.00011,30.82643]
[1776777973487,45.79,76132.39,0.0,0.52419,0.00011,30.82567]
[1776777974993,45.79,76132.39,0.0,0.52419,0.00011,30.82567]
[1776777975384,45.79,76132.39,0.0,0.52419,0.00011,30.82567]
[1776777975293,45.79,76133.35,0.0,0.52429,0.00011,30.82556]
[1776777975416,45.79,76133.35,0.0,0.52429,0.00011,30.82556]
[1776777975501,45.79,76124.73,0.0,0.52333,0.00011,30.82654]
[1776777980536,45.79,76118.81,0.0,0.52266,0.00011,30.82712]
[1776777981642,45.79,76118.81,0.0,0.52266,0.00011,30.82712]
[1776777983163,45.79,76117.82,0.0,0.52255,0.00011,30.8272]
[1776777988322,45.79,76117.47,0.0,0.52251,0.00011,30.82723]
[1776777988365,45.79,76117.5,0.0,0.52251,0.00011,30.82723]
[1776777990410,45.79,76116.49,0.0,0.5224,0.00011,30.82732]
[1776777990606,45.79,76114.52,0.0,0.52218,0.00011,30.82747]
[1776777992470,45.78,76113.73,0.0,0.52209,0.00011,30.8247]
[1776777997655,45.78,76113.72,0.0,0.52209,0.00011,30.8247]
[1776777999892,45.78,76113.72,0.0,0.52209,0.00011,30.8247]
[1776777999919,45.78,76113.72,0.0,0.52209,0.00011,30.8247]
[1776778000676,45.78,76102.77,0.0,0.52086,0.00011,30.82539]
[1776778001846,45.78,76102.77,0.0,0.52086,0.00011,30.82539]
[1776778002066,45.78,76102.77,0.0,0.52086,0.00011,30.82539]
[1776778002747,45.78,76100.53,0.0,0.52061,0.00011,30.8255]
[1776778008732,45.78,76099.77,0.0,0.52052,0.00011,30.82553]
[1776778009803,45.78,76099.77,0.0,0.52052,0.00011,30.82553]
[1776778010852,45.78,76099.77,0.0,0.52052,0.00011,30.82553]
[1776778017795,45.77,76098.35,0.0,0.52036,0.00011,30.82559]
[1776778022308,45.77,76097.9,0.0,0.52031,0.00011,30.82561]
[1776778025403,45.77,76098.81,0.0,0.52041,0.00011,30.82557]
[1776778027389,45.77,76095.84,0.0,0.52008,0.00011,30.82568]
[1776778027401,45.77,76095.84,0.0,0.52008,0.00011,30.82568]
[1776778033236,45.77,76096.63,0.0,0.52017,0.00011,30.82565]
[1776778033794,45.77,76096.63,0.0,0.52017,0.00011,30.82565]
[1776778034191,45.77,76096.63,0.0,0.52017,0.00011,30.82565]
[1776778034193,45.77,76096.63,0.0,0.52017,0.00011,30.82565]
[1776778034248,45.77,76096.63,0.0,0.52017,0.00011,30.82565]
[1776778034322,45.77,76096.63,0.0,0.52017,0.00011,30.82565]
[1776778034914,45.77,76081.1,0.0,0.51842,0.00011,30.8259]
[1776778039949,45.77,76076.79,0.0,0.51793,0.00011,30.82587]
[1776778042329,45.77,76077.22,0.0,0.51798,0.00011,30.82587]
[1776778048006,45.77,76078.84,0.0,0.51816,0.00011,30.82589]
[1776778053039,45.77,76080.29,0.0,0.51833,0.00011,30.82306]
[1776778053487,45.77,76080.29,0.0,0.51833,0.00011,30.82306]
[1776778053528,45.77,76080.29,0.0,0.51833,0.00011,30.82306]
[1776778054320,45.77,76080.29,0.0,0.51833,0.00011,30.82306]
[1776778054322,45.77,76080.29,0.0,0.51833,0.00011,30.82306]
[1776778054381,45.77,76086.49,0.0,0.51903,0.00011,30.82305]
[1776778055524,45.78,76090.51,0.0,0.51948,0.00011,30.82299]
[1776778059633,45.77,76097.09,0.0,0.52022,0.00011,30.8228]
[1776778061970,45.77,76093.82,0.0,0.51985,0.00011,30.82291]
[1776778069152,45.77,76091.7,0.0,0.51961,0.00011,30.82296]
[1776778074186,45.77,76091.41,0.0,0.51958,0.00011,30.82297]
[1776778079222,45.77,76090.95,0.0,0.51953,0.00011,30.82298]
[1776778080303,45.77,76090.95,0.0,0.51953,0.00011,30.82298]
[1776778081236,45.77,76076.83,0.0,0.51794,0.00011,30.82303]
[1776778082359,45.77,76076.83,0.0,0.51794,0.00011,30.82303]
[1776778082369,45.77,76076.83,0.0,0.51794,0.00011,30.82303]
[1776778082504,45.77,76076.83,0.0,0.51794,0.00011,30.82303]
[1776778082435,45.77,76068.02,0.0,0.51695,0.00011,30.82282]
[1776778082593,45.77,76068.02,0.0,0.51695,0.00011,30.82282]
[1776778082602,45.77,76068.02,0.0,0.51695,0.00011,30.82282]
[1776778082729,45.77,76068.02,0.0,0.51695,0.00011,30.82282]
[1776778083116,45.77,76068.02,0.0,0.51695,0.00011,30.82282]
[1776778083302,45.77,76068.02,0.0,0.51695,0.00011,30.82282]
[1776778083424,45.77,76068.02,0.0,0.51695,0.00011,30.82282]
[1776778083624,45.77,76061.92,0.0,0.51626,0.00011,30.82256]
[1776778083652,45.77,76061.92,0.0,0.51626,0.00011,30.82256]
[1776778083710,45.77,76061.92,0.0,0.51626,0.00011,30.82256]
[1776778084504,45.77,76048.66,0.0,0.51477,0.00011,30.82167]
[1776778085224,45.77,76048.66,0.0,0.51477,0.00011,30.82167]
[1776778085473,45.77,76043.76,0.0,0.51421,0.00011,30.82124]
[1776778088738,45.77,76045.21,0.0,0.51438,0.00011,30.82137]
[1776778088790,45.77,76045.21,0.0,0.51438,0.00011,30.82137]
[1776778089325,45.77,76045.21,0.0,0.51438,0.00011,30.82137]
[1776778089403,45.77,76040.02,0.0,0.51379,0.00011,30.82087]
[1776778094942,45.77,76037.44,0.0,0.5135,0.00011,30.82059]
[1776778100372,45.76,76035.98,0.0,0.51334,0.00011,30.82043]
[1776778102029,45.76,76035.98,0.0,0.51334,0.00011,30.82043]
[1776778102044,45.76,76035.98,0.0,0.51334,0.00011,30.82043]
[1776778102234,45.76,76035.98,0.0,0.51334,0.00011,30.82043]
[1776778102345,45.76,76035.98,0.0,0.51334,0.00011,30.82043]
[1776778102386,45.76,76045.6,0.0,0.51442,0.00011,30.82141]
[1776778102803,45.76,76045.6,0.0,0.51442,0.00011,30.82141]
[1776778103334,45.76,76045.6,0.0,0.51442,0.00011,30.82141]
[1776778103393,45.76,76052.2,0.0,0.51516,0.00011,30.82195]
[1776778103826,45.76,76052.2,0.0,0.51516,0.00011,30.82195]
[1776778108403,45.76,76055.34,0.0,0.51552,0.00011,30.82217]
[1776778113464,45.77,76053.93,0.0,0.51536,0.00011,30.81924]
[1776778118500,45.77,76056.5,0.0,0.51565,0.00011,30.81941]
[1776778121274,45.77,76056.39,0.0,0.51564,0.00011,30.8194]
[1776778125074,45.77,76059.72,0.0,0.51601,0.00011,30.8196]
[1776778125858,45.77,76059.22,0.0,0.51596,0.00011,30.81957]
[1776778129344,45.78,76061.44,0.0,0.51621,0.00011,30.81969]
[1776778132388,45.78,76063.07,0.0,0.51639,0.00011,30.81977]
[1776778134618,45.78,76069.82,0.0,0.51715,0.00011,30.82004]
[1776778139653,45.78,76064.5,0.0,0.51655,0.00011,30.81984]
[1776778144688,45.78,76063.95,0.0,0.51649,0.00011,30.81981]
[1776778146316,45.78,76063.95,0.0,0.51649,0.00011,30.81981]
[1776778147441,45.78,76064.06,0.0,0.5165,0.00011,30.81982]
[1776778152743,45.79,76063.11,0.0,0.51639,0.00011,30.81977]
[1776778156305,45.79,76060.62,0.0,0.51611,0.00011,30.81965]
[1776778163821,45.79,76059.82,0.0,0.51602,0.00011,30.81961]
[1776778169524,45.79,76061.38,0.0,0.5162,0.00011,30.81969]
[1776778171010,45.79,76062.98,0.0,0.51638,0.00011,30.81977]
[1776778176913,45.8,76060.28,0.0,0.51608,0.00011,30.81679]
[1776778177612,45.8,76060.28,0.0,0.51608,0.00011,30.81679]
[1776778177920,45.8,76052.82,0.0,0.51524,0.00011,30.81632]
[1776778178927,45.8,76045.99,0.0,0.51447,0.00011,30.81576]
[1776778183962,45.8,76045.9,0.0,0.51446,0.00011,30.81575]
[1776778190008,45.81,76046.27,0.0,0.5145,0.00011,30.81579]
[1776778195039,45.81,76053.06,0.0,0.51526,0.00011,30.81633]
[1776778197074,45.81,76054.24,0.0,0.5154,0.00011,30.81642]
[1776778197142,45.81,76056.67,0.0,0.51567,0.00011,30.81658]
[1776778200124,45.81,76060.68,0.0,0.51612,0.00011,30.81681]
[1776778200158,45.81,76060.68,0.0,0.51612,0.00011,30.81681]
[1776778200601,45.81,76060.68,0.0,0.51612,0.00011,30.81681]
[1776778200669,45.81,76060.68,0.0,0.51612,0.00011,30.81681]
[1776778200558,45.81,76059.91,0.0,0.51604,0.00011,30.81677]
[1776778201187,45.81,76059.91,0.0,0.51604,0.00011,30.81677]
[1776778201226,45.81,76059.91,0.0,0.51604,0.00011,30.81677]
[1776778201332,45.81,76040.61,0.0,0.51386,0.00011,30.81524]
[1776778202493,45.81,76040.61,0.0,0.51386,0.00011,30.81524]
[1776778202576,45.81,76031.29,0.0,0.51281,0.00011,30.81418]
[1776778202666,45.81,76031.29,0.0,0.51281,0.00011,30.81418]
[1776778202715,45.81,76031.29,0.0,0.51281,0.00011,30.81418]
[1776778202857,45.81,76031.29,0.0,0.51281,0.00011,30.81418]
[1776778203396,45.81,76031.29,0.0,0.51281,0.00011,30.81418]
[1776778203571,45.81,76031.29,0.0,0.51281,0.00011,30.81418]
[1776778203579,45.81,76031.29,0.0,0.51281,0.00011,30.81418]
[1776778205110,45.82,76030.38,0.0,0.51271,0.00011,30.81406]
[1776778205190,45.82,76030.38,0.0,0.51271,0.00011,30.81406]
[1776778205263,45.82,76030.38,0.0,0.51271,0.00011,30.81406]
[1776778205370,45.82,76030.38,0.0,0.51271,0.00011,30.81406]
[1776778206307,45.82,76024.52,0.0,0.51205,0.00011,30.81327]
[1776778206588,45.82,76024.52,0.0,0.51205,0.00011,30.81327]
[1776778206652,45.82,76024.52,0.0,0.51205,0.00011,30.81327]
[1776778207286,45.82,76026.0,0.0,0.51222,0.00011,30.81348]
[1776778207306,45.82,76026.0,0.0,0.51222,0.00011,30.81348]
[1776778207651,45.82,76026.0,0.0,0.51222,0.00011,30.81348]
[1776778207667,45.81,76023.42,0.0,0.51193,0.00011,30.81311]
[1776778207688,45.81,76023.42,0.0,0.51193,0.00011,30.81311]
[1776778208134,45.81,76023.42,0.0,0.51193,0.00011,30.81311]
[1776778208618,45.81,76005.55,0.0,0.50991,0.00011,30.81013]
[1776778209757,45.81,76007.77,0.0,0.51016,0.00011,30.81054]
[1776778210304,45.81,76007.77,0.0,0.51016,0.00011,30.81054]
[1776778210532,45.81,76007.77,0.0,0.51016,0.00011,30.81054]
[1776778211017,45.81,76008.15,0.0,0.51021,0.00011,30.81061]
[1776778212246,45.81,76004.36,0.0,0.50978,0.00011,30.8099]
[1776778212337,45.81,76004.36,0.0,0.50978,0.00011,30.8099]
[1776778212549,45.81,76004.36,0.0,0.50978,0.00011,30.8099]
[1776778212621,45.81,75999.54,0.0,0.50924,0.00011,30.80895]
[1776778213542,45.81,75999.54,0.0,0.50924,0.00011,30.80895]
[1776778213592,45.81,75988.43,0.0,0.50798,0.00011,30.80653]
[1776778214610,45.81,75979.4,0.0,0.50697,0.00011,30.80434]
[1776778215083,45.81,75979.4,0.0,0.50697,0.00011,30.80434]
[1776778215096,45.81,75979.4,0.0,0.50697,0.00011,30.80434]
[1776778215305,45.81,75978.82,0.0,0.5069,0.00011,30.8042]
[1776778216534,45.81,75978.82,0.0,0.5069,0.00011,30.8042]
[1776778218259,45.81,75980.04,0.0,0.50704,0.00011,30.80451]
[1776778218506,45.81,75980.04,0.0,0.50704,0.00011,30.80451]
[1776778218578,45.81,75980.04,0.0,0.50704,0.00011,30.80451]
[1776778218644,45.81,75980.04,0.0,0.50704,0.00011,30.80451]
[1776778218822,45.81,75982.67,0.0,0.50733,0.00011,30.80516]
[1776778219075,45.81,75982.67,0.0,0.50733,0.00011,30.80516]
[1776778219214,45.81,75993.71,0.0,0.50858,0.00011,30.80772]
[1776778219788,45.81,75993.71,0.0,0.50858,0.00011,30.80772]
[1776778220221,45.81,76003.9,0.0,0.50973,0.00011,30.80981]
[1776778221190,45.81,76003.9,0.0,0.50973,0.00011,30.80981]
[1776778221403,45.81,76003.9,0.0,0.50973,0.00011,30.80981]
[1776778221505,45.81,76004.64,0.0,0.50981,0.00011,30.80996]
[1776778222304,45.81,76004.64,0.0,0.50981,0.00011,30.80996]
[1776778223074,45.81,76004.32,0.0,0.50977,0.00011,30.8099]
[1776778223343,45.81,76004.32,0.0,0.50977,0.00011,30.8099]
[1776778224304,45.81,76005.41,0.0,0.5099,0.00011,30.8101]
[1776778224332,45.81,76005.41,0.0,0.5099,0.00011,30.8101]
[1776778225174,45.81,76007.63,0.0,0.51015,0.00011,30.81052]
[1776778225468,45.81,76007.63,0.0,0.51015,0.00011,30.81052]
[1776778225541,45.81,76007.63,0.0,0.51015,0.00011,30.81052]
[1776778225582,45.81,76018.31,0.0,0.51135,0.00011,30.81234]
[1776778226510,45.81,76026.63,0.0,0.51229,0.00011,30.81357]
[1776778227073,45.81,76026.63,0.0,0.51229,0.00011,30.81357]
[1776778227400,45.81,76026.63,0.0,0.51229,0.00011,30.81357]
[1776778227443,45.81,76026.63,0.0,0.51229,0.00011,30.81357]
[1776778227470,45.81,76026.63,0.0,0.51229,0.00011,30.81357]
[1776778228639,45.81,76029.84,0.0,0.51265,0.00011,30.814]
[1776778230291,45.8,76022.16,0.0,0.51178,0.00011,30.81293]
[1776778231238,45.8,76022.16,0.0,0.51178,0.00011,30.81293]
[1776778231275,45.8,76022.16,0.0,0.51178,0.00011,30.81293]
[1776778231322,45.8,76022.16,0.0,0.51178,0.00011,30.81293]
[1776778231434,45.8,76022.16,0.0,0.51178,0.00011,30.81293]
[1776778231654,45.8,76022.16,0.0,0.51178,0.00011,30.81293]
[1776778231749,45.8,76022.16,0.0,0.51178,0.00011,30.81293]
[1776778231978,45.8,76016.82,0.0,0.51118,0.00011,30.80927]
[1776778232140,45.8,76016.82,0.0,0.51118,0.00011,30.80927]
[1776778232287,45.8,76016.82,0.0,0.51118,0.00011,30.80927]
[1776778232371,45.8,76016.82,0.0,0.51118,0.00011,30.80927]
[1776778232669,45.8,76016.82,0.0,0.51118,0.00011,30.80927]
[1776778232837,45.8,76016.82,0.0,0.51118,0.00011,30.80927]
[1776778232455,45.8,75978.63,0.0,0.50688,0.00011,30.80132]
[1776778232908,45.8,75978.63,0.0,0.50688,0.00011,30.80132]
[1776778233391,45.8,75978.63,0.0,0.50688,0.00011,30.80132]
[1776778233618,45.8,75978.63,0.0,0.50688,0.00011,30.80132]
[1776778233645,45.8,75951.88,0.0,0.50386,0.00011,30.7936]
[1776778234220,45.8,75951.88,0.0,0.50386,0.00011,30.7936]
[1776778234400,45.8,75951.88,0.0,0.50386,0.00011,30.7936]
[1776778234465,45.8,75965.12,0.0,0.50535,0.00011,30.79764]
[1776778235378,45.8,75965.12,0.0,0.50535,0.00011,30.79764]
[1776778235488,45.8,75965.12,0.0,0.50535,0.00011,30.79764]
[1776778235512,45.8,75965.83,0.0,0.50543,0.00011,30.79785]
[1776778236338,45.8,75965.83,0.0,0.50543,0.00011,30.79785]
[1776778237554,45.8,75945.52,0.0,0.50314,0.00011,30.79151]
[1776778238644,45.8,75945.52,0.0,0.50314,0.00011,30.79151]
[1776778238354,45.8,75940.32,0.0,0.50255,0.00011,30.78973]
[1776778239612,45.8,75940.32,0.0,0.50255,0.00011,30.78973]
[1776778239625,45.8,75940.32,0.0,0.50255,0.00011,30.78973]
[1776778239717,45.8,75938.98,0.0,0.5024,0.00011,30.78926]
[1776778240858,45.8,75937.01,0.0,0.50218,0.00011,30.78856]
[1776778241176,45.8,75937.01,0.0,0.50218,0.00011,30.78856]
[1776778242340,45.8,75933.43,0.0,0.50177,0.00011,30.78726]
[1776778242576,45.8,75933.43,0.0,0.50177,0.00011,30.78726]
[1776778242697,45.8,75933.43,0.0,0.50177,0.00011,30.78726]
[1776778243550,45.8,75935.7,0.0,0.50203,0.00011,30.78809]
[1776778243742,45.8,75938.35,0.0,0.50233,0.00011,30.78903]
[1776778243772,45.8,75938.35,0.0,0.50233,0.00011,30.78903]
[1776778244684,45.8,75938.35,0.0,0.50233,0.00011,30.78903]
[1776778244802,45.8,75940.74,0.0,0.5026,0.00011,30.78987]
[1776778246396,45.8,75942.81,0.0,0.50283,0.00011,30.79059]
[1776778246468,45.8,75942.81,0.0,0.50283,0.00011,30.79059]
[1776778246498,45.8,75951.87,0.0,0.50386,0.00011,30.7936]
[1776778247417,45.8,75961.95,0.0,0.50499,0.00011,30.79672]
[1776778249073,45.8,75965.83,0.0,0.50543,0.00011,30.79785]
[1776778250382,45.8,75965.43,0.0,0.50538,0.00011,30.79773]
[1776778250404,45.8,75965.43,0.0,0.50538,0.00011,30.79773]
[1776778250405,45.8,75965.43,0.0,0.50538,0.00011,30.79773]
[1776778250429,45.8,75965.43,0.0,0.50538,0.00011,30.79773]
[1776778250760,45.8,75965.43,0.0,0.50538,0.00011,30.79773]
[1776778250443,45.8,75968.68,0.0,0.50575,0.00011,30.79866]
[1776778251448,45.8,75975.77,0.0,0.50655,0.00011,30.80058]
[1776778252729,45.8,75975.77,0.0,0.50655,0.00011,30.80058]
[1776778252762,45.79,75977.71,0.0,0.50677,0.00011,30.80108]
[1776778252922,45.79,75977.71,0.0,0.50677,0.00011,30.80108]
[1776778252975,45.79,75977.71,0.0,0.50677,0.00011,30.80108]
[1776778253462,45.79,75970.42,0.0,0.50595,0.00011,30.79914]
[1776778253742,45.79,75970.42,0.0,0.50595,0.00011,30.79914]
[1776778254506,45.79,75970.42,0.0,0.50595,0.00011,30.79914]
[1776778254642,45.79,75970.42,0.0,0.50595,0.00011,30.79914]
[1776778254717,45.79,75970.02,0.0,0.5059,0.00011,30.79903]
[1776778255479,45.79,75979.54,0.0,0.50697,0.00011,30.80155]
[1776778259203,45.79,75981.76,0.0,0.50722,0.00011,30.80211]
[1776778259281,45.79,75981.76,0.0,0.50722,0.00011,30.80211]
[1776778259663,45.79,75981.76,0.0,0.50722,0.00011,30.80211]
[1776778259674,45.79,75973.51,0.0,0.50629,0.00011,30.79998]
[1776778260254,45.79,75973.51,0.0,0.50629,0.00011,30.79998]
[1776778260610,45.79,75973.51,0.0,0.50629,0.00011,30.79998]
[1776778260667,45.76,75963.1,0.0,0.50511,0.00011,30.79707]
[1776778260869,45.76,75963.1,0.0,0.50511,0.00011,30.79707]
[1776778261276,45.76,75963.1,0.0,0.50511,0.00011,30.79707]
[1776778261526,45.76,75953.81,0.0,0.50406,0.00011,30.79423]
[1776778261983,45.76,75953.81,0.0,0.50406,0.00011,30.79423]
[1776778262029,45.76,75953.81,0.0,0.50406,0.00011,30.79423]
[1776778262237,45.76,75953.81,0.0,0.50406,0.00011,30.79423]
[1776778262368,45.76,75953.81,0.0,0.50406,0.00011,30.79423]
[1776778262573,45.76,75953.81,0.0,0.50406,0.00011,30.79423]
[1776778262653,45.76,75939.2,0.0,0.50241,0.00011,30.78934]
[1776778262809,45.76,75939.2,0.0,0.50241,0.00011,30.78934]
[1776778262885,45.76,75939.2,0.0,0.50241,0.00011,30.78934]
[1776778263515,45.76,75939.2,0.0,0.50241,0.00011,30.78934]
[1776778264511,45.76,75934.8,0.0,0.50191,0.00011,30.78777]
[1776778264608,45.76,75949.05,0.0,0.50352,0.00011,30.7927]
[1776778265557,45.76,75955.54,0.0,0.50426,0.00011,30.79478]
[1776778266665,45.76,75955.54,0.0,0.50426,0.00011,30.79478]
[1776778266731,45.76,75953.02,0.0,0.50397,0.00011,30.79398]
[1776778268267,45.76,75956.88,0.0,0.50441,0.00011,30.79519]
[1776778268365,45.76,75956.88,0.0,0.50441,0.00011,30.79519]
[1776778268949,45.75,75962.88,0.0,0.50508,0.00011,30.797]
[1776778269379,45.75,75962.88,0.0,0.50508,0.00011,30.797]
[1776778270622,45.75,75965.43,0.0,0.50537,0.00011,30.79775]
[1776778270754,45.75,75965.43,0.0,0.50537,0.00011,30.79775]
[1776778270854,45.75,75969.65,0.0,0.50585,0.00011,30.79894]
[1776778271063,45.75,75969.65,0.0,0.50585,0.00011,30.79894]
[1776778271231,45.75,75969.65,0.0,0.50585,0.00011,30.79894]
[1776778271252,45.75,75969.65,0.0,0.50585,0.00011,30.79894]
[1776778271398,45.75,75969.65,0.0,0.50585,0.00011,30.79894]
[1776778271606,45.75,75991.95,0.0,0.50837,0.00011,30.80452]
[1776778272061,45.75,75991.95,0.0,0.50837,0.00011,30.80452]
[1776778272613,45.74,75996.49,0.0,0.50888,0.00011,30.8055]
[1776778272822,45.74,75996.49,0.0,0.50888,0.00011,30.8055]
[1776778274704,45.74,75995.59,0.0,0.50877,0.00011,30.80531]
[1776778275054,45.75,75996.82,0.0,0.50891,0.00011,30.80557]
[1776778275076,45.75,75996.82,0.0,0.50891,0.00011,30.80557]
[1776778275282,45.75,75996.82,0.0,0.50891,0.00011,30.80557]
[1776778275304,45.75,75996.82,0.0,0.50891,0.00011,30.80557]
[1776778275634,45.74,75984.75,0.0,0.50755,0.00011,30.80285]
[1776778276827,45.74,75983.65,0.0,0.50743,0.00011,30.80259]
[1776778277373,45.74,75983.65,0.0,0.50743,0.00011,30.80259]
[1776778277385,45.74,75983.65,0.0,0.50743,0.00011,30.80259]
[1776778277489,45.74,75983.65,0.0,0.50743,0.00011,30.80259]
[1776778277572,45.74,75983.65,0.0,0.50743,0.00011,30.80259]
[1776778277821,45.74,75983.65,0.0,0.50743,0.00011,30.80259]
[1776778277917,45.74,75983.25,0.0,0.50738,0.00011,30.80249]
[1776778278102,45.74,75983.25,0.0,0.50738,0.00011,30.80249]
[1776778278666,45.74,75963.68,0.0,0.50517,0.00011,30.79724]
[1776778280682,45.72,75961.28,0.0,0.50489,0.00011,30.79654]
[1776778281087,45.72,75961.28,0.0,0.50489,0.00011,30.79654]
[1776778281379,45.72,75961.28,0.0,0.50489,0.00011,30.79654]
[1776778281540,45.72,75961.28,0.0,0.50489,0.00011,30.79654]
[1776778283020,45.72,75952.0,0.0,0.50384,0.00011,30.79366]
[1776778283123,45.72,75952.0,0.0,0.50384,0.00011,30.79366]
[1776778283333,45.72,75952.0,0.0,0.50384,0.00011,30.79366]
[1776778283353,45.72,75952.0,0.0,0.50384,0.00011,30.79366]
[1776778283436,45.72,75952.0,0.0,0.50384,0.00011,30.79366]
[1776778283703,45.71,75944.19,0.0,0.50296,0.00011,30.79108]
[1776778284206,45.71,75944.19,0.0,0.50296,0.00011,30.79108]
[1776778284711,45.71,75936.1,0.0,0.50204,0.00011,30.78824]
[1776778284896,45.71,75936.1,0.0,0.50204,0.00011,30.78824]
[1776778285743,45.71,75936.1,0.0,0.50204,0.00011,30.78824]
[1776778285889,45.71,75939.78,0.0,0.50246,0.00011,30.78955]
[1776778286104,45.71,75939.78,0.0,0.50246,0.00011,30.78955]
[1776778287287,45.71,75945.32,0.0,0.50308,0.00011,30.79146]
[1776778287403,45.71,75945.32,0.0,0.50308,0.00011,30.79146]
[1776778289745,45.7,75936.17,0.0,0.50205,0.00011,30.78827]
[1776778289966,45.7,75936.17,0.0,0.50205,0.00011,30.78827]
[1776778290140,45.7,75936.17,0.0,0.50205,0.00011,30.78827]
[1776778290165,45.7,75936.17,0.0,0.50205,0.00011,30.78827]
[1776778290177,45.7,75936.17,0.0,0.50205,0.00011,30.78827]
[1776778292225,45.7,75935.65,0.0,0.50199,0.00011,30.78525]
[1776778292287,45.7,75935.65,0.0,0.50199,0.00011,30.78525]
[1776778292877,45.7,75932.52,0.0,0.50163,0.00011,30.7841]
[1776778292889,45.7,75932.52,0.0,0.50163,0.00011,30.7841]
[1776778293286,45.7,75932.52,0.0,0.50163,0.00011,30.7841]
[1776778293304,45.7,75932.52,0.0,0.50163,0.00011,30.7841]
[1776778293356,45.7,75932.52,0.0,0.50163,0.00011,30.7841]
[1776778293497,45.7,75932.52,0.0,0.50163,0.00011,30.7841]
[1776778293766,45.7,75932.52,0.0,0.50163,0.00011,30.7841]
[1776778293773,45.7,75923.04,0.0,0.50056,0.00011,30.78049]
[1776778295787,45.7,75920.17,0.0,0.50024,0.00011,30.77935]
[1776778297143,45.7,75920.17,0.0,0.50024,0.00011,30.77935]
[1776778297148,45.7,75920.17,0.0,0.50024,0.00011,30.77935]
[1776778297724,45.7,75920.17,0.0,0.50024,0.00011,30.77935]
[1776778297737,45.7,75920.17,0.0,0.50024,0.00011,30.77935]
[1776778297743,45.7,75920.17,0.0,0.50024,0.00011,30.77935]
[1776778297832,45.7,75918.56,0.0,0.50005,0.00011,30.7787]
[1776778297935,45.7,75918.56,0.0,0.50005,0.00011,30.7787]
[1776778298079,45.7,75918.56,0.0,0.50005,0.00011,30.7787]
[1776778298207,45.7,75918.56,0.0,0.50005,0.00011,30.7787]
[1776778299185,45.7,75921.99,0.0,0.50044,0.00011,30.78007]
[1776778299209,45.7,75921.99,0.0,0.50044,0.00011,30.78007]
[1776778299459,45.7,75921.99,0.0,0.50044,0.00011,30.78007]
[1776778299478,45.7,75921.99,0.0,0.50044,0.00011,30.78007]
[1776778299534,45.7,75921.99,0.0,0.50044,0.00011,30.78007]
[1776778299562,45.7,75921.99,0.0,0.50044,0.00011,30.78007]
[1776778299578,45.7,75921.99,0.0,0.50044,0.00011,30.78007]
[1776778299600,45.7,75921.99,0.0,0.50044,0.00011,30.78007]
[1776778299618,45.7,75921.99,0.0,0.50044,0.00011,30.78007]
[1776778299633,45.7,75921.99,0.0,0.50044,0.00011,30.78007]
[1776778299664,45.7,75931.06,0.0,0.50147,0.00011,30.78356]
[1776778303367,45.7,75935.11,0.0,0.50193,0.00011,30.78505]
[1776778304309,45.7,75934.53,0.0,0.50186,0.00011,30.78484]
[1776778305440,45.7,75937.36,0.0,0.50218,0.00011,30.78586]
[1776778305688,45.7,75937.36,0.0,0.50218,0.00011,30.78586]
[1776778306437,45.7,75943.56,0.0,0.50288,0.00011,30.78803]
[1776778307682,45.7,75945.97,0.0,0.50315,0.00011,30.78885]
[1776778307687,45.7,75945.97,0.0,0.50315,0.00011,30.78885]
[1776778307723,45.7,75954.56,0.0,0.50412,0.00011,30.79165]
[1776778308165,45.7,75954.56,0.0,0.50412,0.00011,30.79165]
[1776778308177,45.69,75967.59,0.0,0.5056,0.00011,30.79555]
[1776778308862,45.69,75967.59,0.0,0.5056,0.00011,30.79555]
[1776778308972,45.69,75967.59,0.0,0.5056,0.00011,30.79555]
[1776778309061,45.69,75967.59,0.0,0.5056,0.00011,30.79555]
[1776778309065,45.69,75975.24,0.0,0.50646,0.00011,30.79764]
[1776778310011,45.69,75975.24,0.0,0.50646,0.00011,30.79764]
[1776778310235,45.69,75975.24,0.0,0.50646,0.00011,30.79764]
[1776778310642,45.69,75975.24,0.0,0.50646,0.00011,30.79764]
[1776778310748,45.69,75975.24,0.0,0.50646,0.00011,30.79764]
[1776778310892,45.69,75979.41,0.0,0.50693,0.00011,30.79872]
[1776778311152,45.69,75979.41,0.0,0.50693,0.00011,30.79872]
[1776778312416,45.69,75976.19,0.0,0.50657,0.00011,30.79789]
[1776778312422,45.69,75976.19,0.0,0.50657,0.00011,30.79789]
[1776778312460,45.69,75975.08,0.0,0.50644,0.00011,30.7976]
[1776778313559,45.69,75975.08,0.0,0.50644,0.00011,30.7976]
[1776778313809,45.69,75979.01,0.0,0.50689,0.00011,30.79862]
[1776778313830,45.69,75979.01,0.0,0.50689,0.00011,30.79862]
[1776778314010,45.69,75979.01,0.0,0.50689,0.00011,30.79862]
[1776778314068,45.69,75979.01,0.0,0.50689,0.00011,30.79862]
[1776778314348,45.69,75979.01,0.0,0.50689,0.00011,30.79862]
[1776778314365,45.69,75979.01,0.0,0.50689,0.00011,30.79862]
[1776778314431,45.69,75979.01,0.0,0.50689,0.00011,30.79862]
[1776778314472,45.69,75987.47,0.0,0.50784,0.00011,30.80068]
[1776778314927,45.68,76002.19,0.0,0.50951,0.00011,30.80385]
[1776778316491,45.68,76002.19,0.0,0.50951,0.00011,30.80385]
[1776778316508,45.68,76002.19,0.0,0.50951,0.00011,30.80385]
[1776778316576,45.68,76002.19,0.0,0.50951,0.00011,30.80385]
[1776778316583,45.68,76002.19,0.0,0.50951,0.00011,30.80385]
[1776778316743,45.68,76002.19,0.0,0.50951,0.00011,30.80385]
[1776778316751,45.68,76002.4,0.0,0.50953,0.00011,30.8039]
[1776778316829,45.68,76002.4,0.0,0.50953,0.00011,30.8039]
[1776778316894,45.68,76002.4,0.0,0.50953,0.00011,30.8039]
[1776778316939,45.66,75985.21,0.0,0.50758,0.00011,30.80016]
[1776778318106,45.66,75985.21,0.0,0.50758,0.00011,30.80016]
[1776778318261,45.66,75985.21,0.0,0.50758,0.00011,30.80016]
[1776778318362,45.66,75974.8,0.0,0.5064,0.00011,30.79753]
[1776778318970,45.66,75974.8,0.0,0.5064,0.00011,30.79753]
[1776778320159,45.66,75974.4,0.0,0.50636,0.00011,30.79743]
[1776778320207,45.66,75974.4,0.0,0.50636,0.00011,30.79743]
[1776778320310,45.66,75975.3,0.0,0.50646,0.00011,30.79767]
[1776778320883,45.66,75975.3,0.0,0.50646,0.00011,30.79767]
[1776778321210,45.66,75975.3,0.0,0.50646,0.00011,30.79767]
[1776778321236,45.66,75975.3,0.0,0.50646,0.00011,30.79767]
[1776778321311,45.66,75980.16,0.0,0.50701,0.00011,30.79892]
[1776778321877,45.66,75980.16,0.0,0.50701,0.00011,30.79892]
[1776778322043,45.66,75980.16,0.0,0.50701,0.00011,30.79892]
[1776778322049,45.66,75980.16,0.0,0.50701,0.00011,30.79892]
[1776778322531,45.66,75980.16,0.0,0.50701,0.00011,30.79892]
[1776778322575,45.66,75980.16,0.0,0.50701,0.00011,30.79892]
[1776778322597,45.66,75980.16,0.0,0.50701,0.00011,30.79892]
[1776778322680,45.66,75980.16,0.0,0.50701,0.00011,30.79892]
[1776778322688,45.65,75975.9,0.0,0.50653,0.00011,30.79782]
[1776778323540,45.65,75975.9,0.0,0.50653,0.00011,30.79782]
[1776778323759,45.65,75975.9,0.0,0.50653,0.00011,30.79782]
[1776778323804,45.65,75975.9,0.0,0.50653,0.00011,30.79782]
[1776778323772,45.65,75985.38,0.0,0.5076,0.00011,30.8002]
[1776778324006,45.65,75985.38,0.0,0.5076,0.00011,30.8002]
[1776778324025,45.65,75985.38,0.0,0.5076,0.00011,30.8002]
[1776778324166,45.65,75985.38,0.0,0.5076,0.00011,30.8002]
[1776778324222,45.65,75985.38,0.0,0.5076,0.00011,30.8002]
[1776778324294,45.65,75985.38,0.0,0.5076,0.00011,30.8002]
[1776778324719,45.65,76005.68,0.0,0.5099,0.00011,30.80454]
[1776778325259,45.65,76005.68,0.0,0.5099,0.00011,30.80454]
[1776778325783,45.65,76005.68,0.0,0.5099,0.00011,30.80454]
[1776778325270,45.65,76023.97,0.0,0.51196,0.00011,30.80757]
[1776778326518,45.65,76023.97,0.0,0.51196,0.00011,30.80757]
[1776778326584,45.65,76024.8,0.0,0.51206,0.00011,30.80769]
[1776778328108,45.65,76026.46,0.0,0.51225,0.00011,30.80792]
[1776778328952,45.65,76023.42,0.0,0.5119,0.00011,30.8075]
[1776778329438,45.65,76023.42,0.0,0.5119,0.00011,30.8075]
[1776778330683,45.65,76019.96,0.0,0.51151,0.00011,30.80698]
[1776778330688,45.65,76019.96,0.0,0.51151,0.00011,30.80698]
[1776778330756,45.65,76013.76,0.0,0.51081,0.00011,30.80598]
[1776778330848,45.65,76013.76,0.0,0.51081,0.00011,30.80598]
[1776778331240,45.65,76003.86,0.0,0.50969,0.00011,30.80419]
[1776778332147,45.65,76003.86,0.0,0.50969,0.00011,30.80419]
[1776778332364,45.65,76003.86,0.0,0.50969,0.00011,30.80419]
[1776778332420,45.65,76003.86,0.0,0.50969,0.00011,30.80419]
[1776778332432,45.65,76003.86,0.0,0.50969,0.00011,30.80419]
[1776778332663,45.65,76003.86,0.0,0.50969,0.00011,30.80419]
[1776778332716,45.65,75995.3,0.0,0.50872,0.00011,30.80245]
[1776778333199,45.65,75995.3,0.0,0.50872,0.00011,30.80245]
[1776778333796,45.65,75995.3,0.0,0.50872,0.00011,30.80245]
[1776778334493,45.65,75994.87,0.0,0.50867,0.00011,30.80236]
[1776778334578,45.65,75994.87,0.0,0.50867,0.00011,30.80236]
[1776778334684,45.65,75994.87,0.0,0.50867,0.00011,30.80236]
[1776778334708,45.65,75994.87,0.0,0.50867,0.00011,30.80236]
[1776778335081,45.64,75981.02,0.0,0.5071,0.00011,30.79914]
[1776778336024,45.64,75981.02,0.0,0.5071,0.00011,30.79914]
[1776778336316,45.64,75981.02,0.0,0.5071,0.00011,30.79914]
[1776778336536,45.64,75981.02,0.0,0.5071,0.00011,30.79914]
[1776778336799,45.64,75981.02,0.0,0.5071,0.00011,30.79914]
[1776778336596,45.64,75972.82,0.0,0.50618,0.00011,30.79701]
[1776778337411,45.64,75972.82,0.0,0.50618,0.00011,30.79701]
[1776778337567,45.64,75972.82,0.0,0.50618,0.00011,30.79701]
[1776778338814,45.64,75973.57,0.0,0.50626,0.00011,30.79721]
[1776778339109,45.64,75988.45,0.0,0.50794,0.00011,30.80093]
[1776778340406,45.64,75988.45,0.0,0.50794,0.00011,30.80093]
[1776778341823,45.64,75987.18,0.0,0.5078,0.00011,30.80063]
[1776778342414,45.64,75990.22,0.0,0.50814,0.00011,30.80133]
[1776778342672,45.64,75990.22,0.0,0.50814,0.00011,30.80133]
[1776778342777,45.64,75987.69,0.0,0.50786,0.00011,30.80075]
[1776778342933,45.64,75987.69,0.0,0.50786,0.00011,30.80075]
[1776778343065,45.64,75987.69,0.0,0.50786,0.00011,30.80075]
[1776778343104,45.64,75987.69,0.0,0.50786,0.00011,30.80075]
[1776778343118,45.64,75987.69,0.0,0.50786,0.00011,30.80075]
[1776778343153,45.64,75987.69,0.0,0.50786,0.00011,30.80075]
[1776778343501,45.64,75987.69,0.0,0.50786,0.00011,30.80075]
[1776778343772,45.64,75987.69,0.0,0.50786,0.00011,30.80075]
[1776778343814,45.64,75973.45,0.0,0.50625,0.00011,30.79718]
[1776778344144,45.64,75962.21,0.0,0.50497,0.00011,30.794]
[1776778344949,45.64,75962.21,0.0,0.50497,0.00011,30.794]
[1776778344954,45.64,75962.21,0.0,0.50497,0.00011,30.794]
[1776778345073,45.64,75962.21,0.0,0.50497,0.00011,30.794]
[1776778345223,45.64,75962.21,0.0,0.50497,0.00011,30.794]
[1776778345295,45.64,75962.21,0.0,0.50497,0.00011,30.794]
[1776778345995,45.63,75958.68,0.0,0.50457,0.00011,30.79294]
[1776778346003,45.63,75958.68,0.0,0.50457,0.00011,30.79294]
[1776778346082,45.63,75958.68,0.0,0.50457,0.00011,30.79294]
[1776778346536,45.63,75958.68,0.0,0.50457,0.00011,30.79294]
[1776778346693,45.63,75958.68,0.0,0.50457,0.00011,30.79294]
[1776778346978,45.63,75954.26,0.0,0.50407,0.00011,30.79157]
[1776778347166,45.63,75947.37,0.0,0.50329,0.00011,30.78933]
[1776778349156,45.63,75943.99,0.0,0.50291,0.00011,30.78819]
[1776778349683,45.63,75943.99,0.0,0.50291,0.00011,30.78819]
[1776778349925,45.63,75940.78,0.0,0.50254,0.00011,30.78708]
[1776778350939,45.63,75941.19,0.0,0.50259,0.00011,30.78723]
[1776778351156,45.63,75941.19,0.0,0.50259,0.00011,30.78723]
[1776778351288,45.63,75941.19,0.0,0.50259,0.00011,30.78723]
[1776778353575,45.63,75936.97,0.0,0.50211,0.00011,30.7829]
[1776778353676,45.63,75936.48,0.0,0.50206,0.00011,30.78272]
[1776778358122,45.63,75936.06,0.0,0.50201,0.00011,30.78257]
[1776778362036,45.63,75929.34,0.0,0.50124,0.00011,30.78008]
[1776778363303,45.63,75928.89,0.0,0.50119,0.00011,30.77991]
[1776778365289,45.63,75925.52,0.0,0.50081,0.00011,30.77862]
[1776778365536,45.63,75925.52,0.0,0.50081,0.00011,30.77862]
[1776778365539,45.63,75925.52,0.0,0.50081,0.00011,30.77862]
[1776778365820,45.63,75925.52,0.0,0.50081,0.00011,30.77862]
[1776778365855,45.63,75931.2,0.0,0.50145,0.00011,30.78078]
[1776778366100,45.63,75931.2,0.0,0.50145,0.00011,30.78078]
[1776778366648,45.61,75950.01,0.0,0.50358,0.00011,30.78737]
[1776778367370,45.61,75950.01,0.0,0.50358,0.00011,30.78737]
[1776778367539,45.61,75950.01,0.0,0.50358,0.00011,30.78737]
[1776778367552,45.61,75950.01,0.0,0.50358,0.00011,30.78737]
[1776778367844,45.61,75963.11,0.0,0.50507,0.00011,30.79144]
[1776778367922,45.61,75963.11,0.0,0.50507,0.00011,30.79144]
[1776778368090,45.61,75963.11,0.0,0.50507,0.00011,30.79144]
[1776778368342,45.61,75963.11,0.0,0.50507,0.00011,30.79144]
[1776778368767,45.61,75963.11,0.0,0.50507,0.00011,30.79144]
[1776778368768,45.61,75963.11,0.0,0.50507,0.00011,30.79144]
[1776778369486,45.61,75959.92,0.0,0.5047,0.00011,30.79049]
[1776778369658,45.61,75959.92,0.0,0.5047,0.00011,30.79049]
[1776778370034,45.61,75962.31,0.0,0.50497,0.00011,30.79121]
[1776778370144,45.61,75962.31,0.0,0.50497,0.00011,30.79121]
[1776778371802,45.61,75958.69,0.0,0.50456,0.00011,30.79012]
[1776778372342,45.61,75940.16,0.0,0.50246,0.00011,30.78403]
[1776778373303,45.61,75940.16,0.0,0.50246,0.00011,30.78403]
[1776778373353,45.61,75940.16,0.0,0.50246,0.00011,30.78403]
[1776778373621,45.61,75940.27,0.0,0.50248,0.00011,30.78407]
[1776778375640,45.61,75937.57,0.0,0.50217,0.00011,30.78312]
[1776778376195,45.6,75931.99,0.0,0.50154,0.00011,30.78108]
[1776778376303,45.6,75931.99,0.0,0.50154,0.00011,30.78108]
[1776778376485,45.6,75931.99,0.0,0.50154,0.00011,30.78108]
[1776778376586,45.6,75934.87,0.0,0.50186,0.00011,30.78214]
[1776778377114,45.6,75934.87,0.0,0.50186,0.00011,30.78214]
[1776778377234,45.6,75934.87,0.0,0.50186,0.00011,30.78214]
[1776778377783,45.6,75934.87,0.0,0.50186,0.00011,30.78214]
[1776778377851,45.6,75934.87,0.0,0.50186,0.00011,30.78214]
[1776778377379,45.59,75948.04,0.0,0.50335,0.00011,30.78673]
[1776778378193,45.59,75948.04,0.0,0.50335,0.00011,30.78673]
[1776778378309,45.59,75948.04,0.0,0.50335,0.00011,30.78673]
[1776778378408,45.59,75948.04,0.0,0.50335,0.00011,30.78673]
[1776778378514,45.59,75948.04,0.0,0.50335,0.00011,30.78673]
[1776778378615,45.59,75948.04,0.0,0.50335,0.00011,30.78673]
[1776778378820,45.59,75955.32,0.0,0.50418,0.00011,30.78908]
[1776778380243,45.59,75961.58,0.0,0.50489,0.00011,30.79099]
[1776778380544,45.59,75961.58,0.0,0.50489,0.00011,30.79099]
[1776778380734,45.59,75961.58,0.0,0.50489,0.00011,30.79099]
[1776778380743,45.59,75961.58,0.0,0.50489,0.00011,30.79099]
[1776778381413,45.59,75951.92,0.0,0.50379,0.00011,30.788]
[1776778383058,45.59,75948.45,0.0,0.5034,0.00011,30.78687]
[1776778383291,45.59,75948.45,0.0,0.5034,0.00011,30.78687]
[1776778383336,45.59,75948.45,0.0,0.5034,0.00011,30.78687]
[1776778383757,45.59,75941.81,0.0,0.50264,0.00011,30.78461]
[1776778384226,45.59,75941.81,0.0,0.50264,0.00011,30.78461]
[1776778384448,45.59,75941.81,0.0,0.50264,0.00011,30.78461]
[1776778384561,45.59,75941.81,0.0,0.50264,0.00011,30.78461]
[1776778384669,45.59,75941.81,0.0,0.50264,0.00011,30.78461]
[1776778384860,45.59,75944.62,0.0,0.50296,0.00011,30.78558]
[1776778385441,45.58,75954.61,0.0,0.50409,0.00011,30.78886]
[1776778386043,45.58,75954.61,0.0,0.50409,0.00011,30.78886]
[1776778386448,45.58,75964.87,0.0,0.50526,0.00011,30.79196]
[1776778387455,45.58,75972.99,0.0,0.50618,0.00011,30.79424]
[1776778388119,45.58,75972.99,0.0,0.50618,0.00011,30.79424]
[1776778390794,45.58,75971.32,0.0,0.50599,0.00011,30.79378]
[1776778390883,45.58,75971.32,0.0,0.50599,0.00011,30.79378]
[1776778390985,45.58,75972.07,0.0,0.50607,0.00011,30.79399]
[1776778390998,45.58,75972.07,0.0,0.50607,0.00011,30.79399]
[1776778391304,45.58,75972.07,0.0,0.50607,0.00011,30.79399]
[1776778391528,45.58,75972.07,0.0,0.50607,0.00011,30.79399]
[1776778391860,45.58,75972.07,0.0,0.50607,0.00011,30.79399]
[1776778391863,45.58,75962.37,0.0,0.50497,0.00011,30.79123]
[1776778391953,45.58,75962.37,0.0,0.50497,0.00011,30.79123]
[1776778392316,45.58,75962.37,0.0,0.50497,0.00011,30.79123]
[1776778392465,45.58,75962.37,0.0,0.50497,0.00011,30.79123]
[1776778392490,45.58,75948.54,0.0,0.5034,0.00011,30.7869]
[1776778393497,45.58,75938.88,0.0,0.50231,0.00011,30.78359]
[1776778394503,45.57,75931.71,0.0,0.50149,0.00011,30.78098]
[1776778395686,45.57,75931.71,0.0,0.50149,0.00011,30.78098]
[1776778397524,45.56,75921.55,0.0,0.50034,0.00011,30.77707]
[1776778401989,45.56,75917.65,0.0,0.49989,0.00011,30.77549]
[1776778402028,45.56,75917.65,0.0,0.49989,0.00011,30.77549]
[1776778402053,45.56,75917.65,0.0,0.49989,0.00011,30.77549]
[1776778402793,45.56,75917.65,0.0,0.49989,0.00011,30.77549]
[1776778402795,45.56,75910.58,0.0,0.49909,0.00011,30.77255]
[1776778405729,45.56,75908.13,0.0,0.49881,0.00011,30.7715]
[1776778405738,45.56,75908.13,0.0,0.49881,0.00011,30.7715]
[1776778405769,45.56,75908.13,0.0,0.49881,0.00011,30.7715]
[1776778406155,45.56,75908.15,0.0,0.49881,0.00011,30.77151]
[1776778406801,45.56,75908.15,0.0,0.49881,0.00011,30.77151]
[1776778406810,45.56,75908.15,0.0,0.49881,0.00011,30.77151]
[1776778409365,45.56,75908.63,0.0,0.49887,0.00011,30.77171]
[1776778411423,45.55,75899.91,0.0,0.49788,0.00011,30.76787]
[1776778413029,45.55,75899.51,0.0,0.49783,0.00011,30.76485]
[1776778414140,45.55,75898.19,0.0,0.49768,0.00011,30.76425]
[1776778414644,45.55,75905.75,0.0,0.49853,0.00011,30.76763]
[1776778416405,45.55,75908.12,0.0,0.4988,0.00011,30.76866]
[1776778418696,45.54,75898.85,0.0,0.49775,0.00011,30.76455]
[1776778419202,45.54,75897.88,0.0,0.49764,0.00011,30.76411]
[1776778420284,45.54,75893.85,0.0,0.49718,0.00011,30.76224]
[1776778425169,45.54,75895.59,0.0,0.49737,0.00011,30.76305]
[1776778425866,45.54,75895.59,0.0,0.49737,0.00011,30.76305]
[1776778425998,45.53,75900.79,0.0,0.49796,0.00011,30.76543]
[1776778426049,45.53,75900.79,0.0,0.49796,0.00011,30.76543]
[1776778426102,45.53,75900.79,0.0,0.49796,0.00011,30.76543]
[1776778427435,45.53,75902.52,0.0,0.49816,0.00011,30.7662]
[1776778427594,45.53,75902.52,0.0,0.49816,0.00011,30.7662]
[1776778427784,45.53,75902.52,0.0,0.49816,0.00011,30.7662]
[1776778427833,45.53,75902.52,0.0,0.49816,0.00011,30.7662]
[1776778427854,45.53,75912.96,0.0,0.49935,0.00011,30.77072]
[1776778428091,45.53,75912.96,0.0,0.49935,0.00011,30.77072]
[1776778428157,45.53,75912.96,0.0,0.49935,0.00011,30.77072]
[1776778428741,45.53,75928.81,0.0,0.50115,0.00011,30.77706]
[1776778429749,45.53,75934.97,0.0,0.50185,0.00011,30.77935]
[1776778430461,45.53,75934.97,0.0,0.50185,0.00011,30.77935]
[1776778432408,45.53,75941.53,0.0,0.50259,0.00011,30.78169]
[1776778437767,45.52,75935.49,0.0,0.5019,0.00011,30.77954]
[1776778437808,45.52,75934.06,0.0,0.50174,0.00011,30.77902]
[1776778438627,45.52,75934.06,0.0,0.50174,0.00011,30.77902]
[1776778438658,45.52,75934.06,0.0,0.50174,0.00011,30.77902]
[1776778438813,45.52,75930.03,0.0,0.50128,0.00011,30.77752]
[1776778440069,45.52,75925.54,0.0,0.50077,0.00011,30.7758]
[1776778440315,45.52,75925.54,0.0,0.50077,0.00011,30.7758]
[1776778440384,45.52,75925.54,0.0,0.50077,0.00011,30.7758]
[1776778440413,45.52,75925.54,0.0,0.50077,0.00011,30.7758]
[1776778440741,45.52,75925.54,0.0,0.50077,0.00011,30.7758]
[1776778440772,45.52,75925.54,0.0,0.50077,0.00011,30.7758]
[1776778440804,45.52,75925.54,0.0,0.50077,0.00011,30.7758]
[1776778440806,45.52,75925.54,0.0,0.50077,0.00011,30.7758]
[1776778440877,45.52,75925.54,0.0,0.50077,0.00011,30.7758]
[1776778440921,45.52,75907.1,0.0,0.49867,0.00011,30.76821]
[1776778441040,45.52,75907.1,0.0,0.49867,0.00011,30.76821]
[1776778441927,45.52,75907.1,0.0,0.49867,0.00011,30.76821]
[1776778442648,45.52,75901.55,0.0,0.49804,0.00011,30.76576]
[1776778442842,45.52,75899.2,0.0,0.49778,0.00011,30.7647]
[1776778447878,45.5,75898.69,0.0,0.49771,0.00011,30.76447]
[1776778452914,45.49,75897.65,0.0,0.49759,0.00011,30.76399]
[1776778453571,45.49,75897.65,0.0,0.49759,0.00011,30.76399]
[1776778455475,45.48,75908.26,0.0,0.49879,0.00011,30.76871]
[1776778456406,45.48,75913.09,0.0,0.49934,0.00011,30.77077]
[1776778456547,45.48,75913.09,0.0,0.49934,0.00011,30.77077]
[1776778457101,45.47,75910.95,0.0,0.49909,0.00011,30.76986]
[1776778457905,45.47,75910.95,0.0,0.49909,0.00011,30.76986]
[1776778458166,45.45,75905.85,0.0,0.4985,0.00011,30.76766]
[1776778459278,45.44,75902.07,0.0,0.49807,0.00011,30.76598]
[1776778461147,45.44,75907.48,0.0,0.49868,0.00011,30.76837]
[1776778468054,45.41,75900.02,0.0,0.49782,0.00011,30.76505]
[1776778473767,45.4,75901.84,0.0,0.49802,0.00011,30.76304]
[1776778473855,45.4,75901.84,0.0,0.49802,0.00011,30.76304]
[1776778479688,45.37,75902.28,0.0,0.49806,0.00011,30.76323]
[1776778479715,45.37,75902.28,0.0,0.49806,0.00011,30.76323]
[1776778482250,45.37,75898.56,0.0,0.49763,0.00011,30.76155]
[1776778482630,45.37,75898.56,0.0,0.49763,0.00011,30.76155]
[1776778482636,45.37,75898.56,0.0,0.49763,0.00011,30.76155]
[1776778482642,45.37,75898.56,0.0,0.49763,0.00011,30.76155]
[1776778482748,45.37,75898.56,0.0,0.49763,0.00011,30.76155]
[1776778482848,45.37,75898.56,0.0,0.49763,0.00011,30.76155]
[1776778482986,45.37,75898.56,0.0,0.49763,0.00011,30.76155]
[1776778483220,45.36,75901.55,0.0,0.49797,0.00011,30.7629]
[1776778483317,45.36,75919.86,0.0,0.50006,0.00011,30.77072]
[1776778484170,45.36,75919.86,0.0,0.50006,0.00011,30.77072]
[1776778484586,45.36,75919.86,0.0,0.50006,0.00011,30.77072]
[1776778484947,45.36,75919.86,0.0,0.50006,0.00011,30.77072]
[1776778484643,45.36,75931.67,0.0,0.5014,0.00011,30.77532]
[1776778486197,45.36,75927.72,0.0,0.50095,0.00011,30.77382]
[1776778487681,45.36,75928.06,0.0,0.50099,0.00011,30.77395]
[1776778488537,45.36,75929.53,0.0,0.50116,0.00011,30.77451]
[1776778488946,45.36,75929.53,0.0,0.50116,0.00011,30.77451]
[1776778490071,45.36,75923.34,0.0,0.50045,0.00011,30.77211]
[1776778490421,45.36,75923.34,0.0,0.50045,0.00011,30.77211]
[1776778490474,45.36,75923.34,0.0,0.50045,0.00011,30.77211]
[1776778490824,45.36,75923.34,0.0,0.50045,0.00011,30.77211]
[1776778492644,45.33,75916.15,0.0,0.49962,0.00011,30.7692]
[1776778493235,45.33,75915.16,0.0,0.49951,0.00011,30.76879]
[1776778493910,45.33,75915.16,0.0,0.49951,0.00011,30.76879]
[1776778494508,45.33,75910.54,0.0,0.49898,0.00011,30.76684]
[1776778494864,45.33,75910.54,0.0,0.49898,0.00011,30.76684]
[1776778495308,45.33,75912.65,0.0,0.49922,0.00011,30.76774]
[1776778495404,45.32,75920.51,0.0,0.50012,0.00011,30.77098]
[1776778496548,45.32,75920.51,0.0,0.50012,0.00011,30.77098]
[1776778496672,45.32,75920.51,0.0,0.50012,0.00011,30.77098]
[1776778497365,45.32,75924.48,0.0,0.50057,0.00011,30.77256]
[1776778498606,45.32,75927.42,0.0,0.50091,0.00011,30.7737]
[1776778498630,45.33,75934.28,0.0,0.50169,0.00011,30.77629]
[1776778500505,45.32,75933.3,0.0,0.50158,0.00011,30.77593]
[1776778500532,45.32,75933.3,0.0,0.50158,0.00011,30.77593]
[1776778500621,45.32,75931.41,0.0,0.50136,0.00011,30.77522]
[1776778503300,45.33,75922.89,0.0,0.50039,0.00011,30.77193]
[1776778508610,45.32,75928.29,0.0,0.50101,0.00011,30.77404]
[1776778508617,45.32,75928.29,0.0,0.50101,0.00011,30.77404]
[1776778508648,45.32,75928.29,0.0,0.50101,0.00011,30.77404]
[1776778508687,45.32,75928.29,0.0,0.50101,0.00011,30.77404]
[1776778508717,45.32,75928.29,0.0,0.50101,0.00011,30.77404]
[1776778508718,45.32,75921.83,0.0,0.50027,0.00011,30.77151]
[1776778509342,45.32,75912.73,0.0,0.49923,0.00011,30.76777]
[1776778510572,45.32,75912.73,0.0,0.49923,0.00011,30.76777]
[1776778512405,45.32,75905.2,0.0,0.49837,0.00011,30.76452]
[1776778512667,45.32,75905.2,0.0,0.49837,0.00011,30.76452]
[1776778513849,45.32,75906.58,0.0,0.49853,0.00011,30.76513]
[1776778517733,45.32,75909.54,0.0,0.49887,0.00011,30.76641]
[1776778521115,45.32,75907.29,0.0,0.49861,0.00011,30.76544]
[1776778521426,45.31,75897.98,0.0,0.49754,0.00011,30.76127]
[1776778522272,45.31,75897.98,0.0,0.49754,0.00011,30.76127]
[1776778523191,45.31,75894.56,0.0,0.49715,0.00011,30.75968]
[1776778523220,45.31,75894.56,0.0,0.49715,0.00011,30.75968]
[1776778523223,45.31,75894.56,0.0,0.49715,0.00011,30.75968]
[1776778523501,45.31,75894.56,0.0,0.49715,0.00011,30.75968]
[1776778523528,45.31,75894.56,0.0,0.49715,0.00011,30.75968]
[1776778523663,45.31,75894.56,0.0,0.49715,0.00011,30.75968]
[1776778523754,45.31,75894.56,0.0,0.49715,0.00011,30.75968]
[1776778523898,45.31,75894.56,0.0,0.49715,0.00011,30.75968]
[1776778523961,45.31,75894.56,0.0,0.49715,0.00011,30.75968]
[1776778525032,45.31,75877.67,0.0,0.49522,0.00011,30.75142]
[1776778525301,45.31,75877.67,0.0,0.49522,0.00011,30.75142]
[1776778525729,45.31,75877.67,0.0,0.49522,0.00011,30.75142]
[1776778526171,45.31,75880.98,0.0,0.4956,0.00011,30.75309]
[1776778527525,45.31,75885.79,0.0,0.49615,0.00011,30.75548]
[1776778528152,45.31,75883.82,0.0,0.49592,0.00011,30.75451]
[1776778528185,45.31,75883.82,0.0,0.49592,0.00011,30.75451]
[1776778528198,45.31,75883.82,0.0,0.49592,0.00011,30.75451]
[1776778528217,45.31,75883.82,0.0,0.49592,0.00011,30.75451]
[1776778528712,45.31,75883.82,0.0,0.49592,0.00011,30.75451]
[1776778529013,45.31,75867.79,0.0,0.49409,0.00011,30.74625]
[1776778529484,45.31,75861.66,0.0,0.49339,0.00011,30.74292]
[1776778530567,45.31,75861.66,0.0,0.49339,0.00011,30.74292]
[1776778530860,45.31,75861.66,0.0,0.49339,0.00011,30.74292]
[1776778530877,45.31,75861.66,0.0,0.49339,0.00011,30.74292]
[1776778530969,45.31,75861.66,0.0,0.49339,0.00011,30.74292]
[1776778531020,45.31,75861.66,0.0,0.49339,0.00011,30.74292]
[1776778531131,45.31,75855.39,0.0,0.49268,0.00011,30.73941]
[1776778531471,45.31,75855.39,0.0,0.49268,0.00011,30.73941]
[1776778531499,45.31,75836.6,0.0,0.49053,0.00011,30.72548]
[1776778532819,45.31,75836.6,0.0,0.49053,0.00011,30.72548]
[1776778532875,45.31,75829.01,0.0,0.48966,0.00011,30.72075]
[1776778533352,45.31,75829.01,0.0,0.48966,0.00011,30.72075]
[1776778533592,45.31,75829.01,0.0,0.48966,0.00011,30.72075]
[1776778534132,45.31,75832.0,0.0,0.49,0.00011,30.72263]
[1776778535576,45.31,75827.33,0.0,0.48947,0.00011,30.71968]
[1776778536020,45.31,75827.33,0.0,0.48947,0.00011,30.71968]
[1776778536668,45.31,75829.99,0.0,0.48977,0.00011,30.72136]
[1776778537277,45.31,75831.73,0.0,0.48997,0.00011,30.72246]
[1776778537470,45.31,75831.73,0.0,0.48997,0.00011,30.72246]
[1776778539555,45.31,75844.49,0.0,0.49143,0.00011,30.73024]
[1776778542577,45.31,75846.73,0.0,0.49168,0.00011,30.73157]
[1776778543423,45.31,75843.89,0.0,0.49136,0.00011,30.72989]
[1776778543722,45.31,75834.52,0.0,0.49029,0.00011,30.72419]
[1776778545672,45.31,75830.81,0.0,0.48986,0.00011,30.72188]
[1776778546123,45.31,75830.52,0.0,0.48983,0.00011,30.72169]
[1776778547742,45.31,75836.92,0.0,0.49056,0.00011,30.72567]
[1776778548201,45.31,75841.99,0.0,0.49114,0.00011,30.72875]
[1776778549309,45.31,75839.23,0.0,0.49083,0.00011,30.72708]
[1776778549526,45.31,75839.23,0.0,0.49083,0.00011,30.72708]
[1776778552525,45.31,75844.79,0.0,0.49146,0.00011,30.73042]
[1776778552626,45.31,75844.79,0.0,0.49146,0.00011,30.73042]
[1776778552646,45.31,75844.79,0.0,0.49146,0.00011,30.73042]
[1776778552698,45.31,75851.33,0.0,0.49221,0.00011,30.73425]
[1776778553126,45.31,75851.33,0.0,0.49221,0.00011,30.73425]
[1776778553153,45.31,75851.33,0.0,0.49221,0.00011,30.73425]
[1776778553261,45.31,75851.33,0.0,0.49221,0.00011,30.73425]
[1776778553517,45.31,75851.33,0.0,0.49221,0.00011,30.73425]
[1776778553720,45.31,75851.33,0.0,0.49221,0.00011,30.73425]
[1776778553734,45.31,75851.33,0.0,0.49221,0.00011,30.73425]
[1776778553768,45.31,75851.33,0.0,0.49221,0.00011,30.73425]
[1776778553784,45.31,75851.33,0.0,0.49221,0.00011,30.73425]
[1776778554003,45.31,75851.33,0.0,0.49221,0.00011,30.73425]
[1776778554024,45.31,75868.38,0.0,0.49416,0.00011,30.74372]
[1776778554306,45.31,75868.38,0.0,0.49416,0.00011,30.74372]
[1776778554370,45.31,75868.38,0.0,0.49416,0.00011,30.74372]
[1776778554505,45.31,75868.38,0.0,0.49416,0.00011,30.74372]
[1776778554580,45.31,75868.38,0.0,0.49416,0.00011,30.74372]
[1776778554825,45.31,75884.78,0.0,0.49603,0.00011,30.75214]
[1776778555234,45.31,75884.78,0.0,0.49603,0.00011,30.75214]
[1776778555267,45.31,75884.78,0.0,0.49603,0.00011,30.75214]
[1776778555328,45.31,75884.78,0.0,0.49603,0.00011,30.75214]
[1776778555388,45.31,75884.78,0.0,0.49603,0.00011,30.75214]
[1776778555679,45.31,75884.78,0.0,0.49603,0.00011,30.75214]
[1776778555712,45.31,75884.78,0.0,0.49603,0.00011,30.75214]
[1776778555851,45.31,75889.79,0.0,0.4966,0.00011,30.75458]
[1776778556793,45.31,75889.79,0.0,0.4966,0.00011,30.75458]
[1776778556815,45.3,75896.87,0.0,0.49741,0.00011,30.75792]
[1776778557286,45.3,75896.87,0.0,0.49741,0.00011,30.75792]
[1776778557917,45.29,75906.06,0.0,0.49845,0.00011,30.76206]
[1776778559593,45.29,75911.01,0.0,0.49902,0.00011,30.7642]
[1776778564738,45.29,75912.26,0.0,0.49916,0.00011,30.76474]
[1776778566011,45.29,75912.26,0.0,0.49916,0.00011,30.76474]
[1776778566456,45.29,75912.47,0.0,0.49918,0.00011,30.76482]
[1776778566924,45.29,75912.47,0.0,0.49918,0.00011,30.76482]
[1776778567004,45.29,75912.47,0.0,0.49918,0.00011,30.76482]
[1776778567058,45.29,75912.47,0.0,0.49918,0.00011,30.76482]
[1776778567439,45.28,75917.77,0.0,0.49979,0.00011,30.76703]
[1776778568395,45.28,75923.16,0.0,0.5004,0.00011,30.76921]
[1776778568401,45.28,75923.16,0.0,0.5004,0.00011,30.76921]
[1776778568485,45.28,75923.16,0.0,0.5004,0.00011,30.76921]
[1776778568494,45.28,75923.16,0.0,0.5004,0.00011,30.76921]
[1776778568890,45.28,75923.16,0.0,0.5004,0.00011,30.76921]
[1776778569019,45.28,75923.16,0.0,0.5004,0.00011,30.76921]
[1776778569087,45.28,75923.16,0.0,0.5004,0.00011,30.76921]
[1776778569034,45.28,75934.23,0.0,0.50167,0.00011,30.77344]
[1776778569551,45.28,75934.23,0.0,0.50167,0.00011,30.77344]
[1776778569578,45.28,75934.23,0.0,0.50167,0.00011,30.77344]
[1776778569601,45.28,75934.23,0.0,0.50167,0.00011,30.77344]
[1776778569773,45.28,75934.23,0.0,0.50167,0.00011,30.77344]
[1776778569845,45.28,75934.23,0.0,0.50167,0.00011,30.77344]
[1776778569882,45.28,75934.23,0.0,0.50167,0.00011,30.77344]
[1776778570023,45.28,75952.68,0.0,0.50377,0.00011,30.77981]
[1776778570470,45.28,75952.68,0.0,0.50377,0.00011,30.77981]
[1776778570571,45.28,75952.68,0.0,0.50377,0.00011,30.77981]
[1776778570682,45.28,75952.68,0.0,0.50377,0.00011,30.77981]
[1776778570815,45.28,75952.68,0.0,0.50377,0.00011,30.77981]
[1776778570884,45.28,75962.77,0.0,0.50493,0.00011,30.78293]
[1776778571152,45.28,75962.77,0.0,0.50493,0.00011,30.78293]
[1776778571182,45.28,75962.77,0.0,0.50493,0.00011,30.78293]
[1776778571232,45.28,75962.77,0.0,0.50493,0.00011,30.78293]
[1776778571404,45.28,75962.77,0.0,0.50493,0.00011,30.78293]
[1776778571425,45.28,75962.77,0.0,0.50493,0.00011,30.78293]
[1776778572465,45.28,75965.87,0.0,0.50528,0.00011,30.78383]
[1776778572834,45.28,75965.87,0.0,0.50528,0.00011,30.78383]
[1776778573334,45.28,75963.02,0.0,0.50495,0.00011,30.783]
[1776778573341,45.28,75963.02,0.0,0.50495,0.00011,30.783]
[1776778573373,45.28,75963.02,0.0,0.50495,0.00011,30.783]
[1776778573815,45.28,75958.38,0.0,0.50442,0.00011,30.7816]
[1776778575884,45.27,75956.57,0.0,0.50421,0.00011,30.78104]
[1776778575892,45.26,75958.08,0.0,0.50438,0.00011,30.78151]
[1776778576593,45.26,75958.08,0.0,0.50438,0.00011,30.78151]
[1776778576766,45.26,75958.08,0.0,0.50438,0.00011,30.78151]
[1776778576859,45.26,75958.08,0.0,0.50438,0.00011,30.78151]
[1776778577380,45.26,75964.01,0.0,0.50506,0.00011,30.7833]
[1776778577449,45.26,75964.01,0.0,0.50506,0.00011,30.7833]
[1776778577454,45.26,75964.01,0.0,0.50506,0.00011,30.7833]
[1776778577679,45.26,75964.01,0.0,0.50506,0.00011,30.7833]
[1776778577843,45.26,75980.14,0.0,0.5069,0.00011,30.7877]
[1776778578230,45.26,75980.14,0.0,0.5069,0.00011,30.7877]
[1776778578300,45.26,75980.14,0.0,0.5069,0.00011,30.7877]
[1776778578490,45.26,75980.14,0.0,0.5069,0.00011,30.7877]
[1776778578693,45.26,75980.14,0.0,0.5069,0.00011,30.7877]
[1776778578850,45.26,75982.37,0.0,0.50716,0.00011,30.78826]
[1776778580004,45.26,75982.37,0.0,0.50716,0.00011,30.78826]
[1776778581075,45.25,75980.66,0.0,0.50696,0.00011,30.78784]
[1776778581306,45.24,75981.42,0.0,0.50704,0.00011,30.78803]
[1776778581496,45.24,75981.42,0.0,0.50704,0.00011,30.78803]
[1776778581674,45.24,75981.42,0.0,0.50704,0.00011,30.78803]
[1776778581873,45.23,75973.63,0.0,0.50615,0.00011,30.78601]
[1776778583887,45.23,75967.04,0.0,0.5054,0.00011,30.78419]
[1776778584485,45.23,75967.04,0.0,0.5054,0.00011,30.78419]
[1776778584493,45.23,75967.04,0.0,0.5054,0.00011,30.78419]
[1776778584528,45.23,75967.04,0.0,0.5054,0.00011,30.78419]
[1776778584672,45.23,75967.04,0.0,0.5054,0.00011,30.78419]
[1776778584957,45.23,75976.59,0.0,0.50649,0.00011,30.7868]
[1776778585412,45.23,75976.59,0.0,0.50649,0.00011,30.7868]
[1776778585901,45.23,75985.75,0.0,0.50754,0.00011,30.78909]
[1776778588114,45.23,75986.55,0.0,0.50763,0.00011,30.78928]
[1776778588746,45.22,75985.95,0.0,0.50756,0.00011,30.78914]
[1776778589108,45.22,75985.95,0.0,0.50756,0.00011,30.78914]
[1776778589457,45.22,75982.86,0.0,0.5072,0.00011,30.78839]
[1776778590114,45.22,75982.86,0.0,0.5072,0.00011,30.78839]
[1776778590434,45.22,75978.75,0.0,0.50673,0.00011,30.78736]
[1776778590870,45.22,75978.75,0.0,0.50673,0.00011,30.78736]
[1776778591021,45.22,75978.75,0.0,0.50673,0.00011,30.78736]
[1776778591141,45.22,75976.52,0.0,0.50648,0.00011,30.78395]
[1776778591650,45.22,75976.52,0.0,0.50648,0.00011,30.78395]
[1776778591779,45.22,75976.52,0.0,0.50648,0.00011,30.78395]
[1776778591944,45.22,75969.83,0.0,0.50571,0.00011,30.78214]
[1776778592381,45.22,75969.83,0.0,0.50571,0.00011,30.78214]
[1776778592949,45.22,75960.8,0.0,0.50468,0.00011,30.77952]
[1776778594384,45.22,75959.06,0.0,0.50448,0.00011,30.77899]
[1776778596670,45.21,75960.3,0.0,0.50462,0.00011,30.77937]
[1776778596978,45.21,75953.68,0.0,0.50386,0.00011,30.77731]
[1776778597303,45.21,75953.68,0.0,0.50386,0.00011,30.77731]
[1776778597500,45.21,75953.68,0.0,0.50386,0.00011,30.77731]
[1776778598128,45.21,75947.53,0.0,0.50316,0.00011,30.77529]
[1776778599347,45.2,75942.69,0.0,0.5026,0.00011,30.77364]
[1776778599734,45.2,75942.69,0.0,0.5026,0.00011,30.77364]
[1776778603233,45.19,75936.1,0.0,0.50185,0.00011,30.7713]
[1776778603556,45.19,75936.1,0.0,0.50185,0.00011,30.7713]
[1776778603695,45.19,75936.1,0.0,0.50185,0.00011,30.7713]
[1776778604051,45.19,75936.1,0.0,0.50185,0.00011,30.7713]
[1776778604432,45.19,75933.0,0.0,0.50149,0.00011,30.77016]
[1776778606329,45.19,75930.94,0.0,0.50125,0.00011,30.76939]
[1776778607039,45.19,75930.94,0.0,0.50125,0.00011,30.76939]
[1776778607643,45.19,75934.28,0.0,0.50164,0.00011,30.77063]
[1776778607896,45.19,75934.28,0.0,0.50164,0.00011,30.77063]
[1776778607904,45.19,75934.28,0.0,0.50164,0.00011,30.77063]
[1776778608317,45.19,75937.64,0.0,0.50202,0.00011,30.77186]
[1776778608363,45.19,75937.64,0.0,0.50202,0.00011,30.77186]
[1776778608553,45.19,75937.64,0.0,0.50202,0.00011,30.77186]
[1776778608626,45.19,75937.64,0.0,0.50202,0.00011,30.77186]
[1776778609062,45.18,75944.62,0.0,0.50282,0.00011,30.77431]
[1776778609371,45.18,75944.62,0.0,0.50282,0.00011,30.77431]
[1776778610216,45.18,75948.72,0.0,0.50329,0.00011,30.7757]
[1776778611077,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778611163,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778611237,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778611242,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778611292,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778611384,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778611437,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778611772,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778611777,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778611790,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778611859,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778611881,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778612060,45.18,75943.97,0.0,0.50274,0.00011,30.77409]
[1776778612101,45.18,75922.63,0.0,0.5003,0.00011,30.76616]
[1776778612334,45.18,75922.63,0.0,0.5003,0.00011,30.76616]
[1776778612658,45.18,75922.63,0.0,0.5003,0.00011,30.76616]
[1776778613108,45.18,75914.8,0.0,0.4994,0.00011,30.76296]
[1776778614115,45.18,75916.0,0.0,0.49954,0.00011,30.76346]
[1776778614206,45.18,75916.0,0.0,0.49954,0.00011,30.76346]
[1776778615302,45.18,75918.98,0.0,0.49988,0.00011,30.76469]
[1776778618692,45.18,75911.73,0.0,0.49905,0.00011,30.76167]
[1776778619624,45.18,75911.73,0.0,0.49905,0.00011,30.76167]
[1776778619876,45.18,75911.73,0.0,0.49905,0.00011,30.76167]
[1776778619977,45.18,75911.73,0.0,0.49905,0.00011,30.76167]
[1776778620370,45.18,75902.81,0.0,0.49803,0.00011,30.75776]
[1776778621305,45.18,75902.81,0.0,0.49803,0.00011,30.75776]
[1776778621643,45.18,75902.81,0.0,0.49803,0.00011,30.75776]
[1776778624015,45.17,75902.07,0.0,0.49794,0.00011,30.75743]
[1776778624169,45.16,75902.2,0.0,0.49795,0.00011,30.75749]
[1776778624403,45.16,75902.2,0.0,0.49795,0.00011,30.75749]
[1776778624414,45.16,75902.2,0.0,0.49795,0.00011,30.75749]
[1776778624633,45.16,75902.2,0.0,0.49795,0.00011,30.75749]
[1776778624910,45.16,75902.2,0.0,0.49795,0.00011,30.75749]
[1776778624959,45.16,75902.2,0.0,0.49795,0.00011,30.75749]
[1776778625006,45.16,75902.2,0.0,0.49795,0.00011,30.75749]
[1776778625120,45.16,75902.2,0.0,0.49795,0.00011,30.75749]
[1776778625080,45.16,75899.02,0.0,0.49759,0.00011,30.75604]
[1776778625224,45.16,75899.02,0.0,0.49759,0.00011,30.75604]
[1776778625287,45.16,75899.02,0.0,0.49759,0.00011,30.75604]
[1776778625309,45.16,75899.02,0.0,0.49759,0.00011,30.75604]
[1776778625830,45.16,75899.02,0.0,0.49759,0.00011,30.75604]
[1776778625849,45.15,75884.26,0.0,0.49589,0.00011,30.74899]
[1776778626205,45.15,75869.69,0.0,0.49422,0.00011,30.74149]
[1776778627731,45.15,75869.69,0.0,0.49422,0.00011,30.74149]
[1776778627803,45.14,75870.67,0.0,0.49433,0.00011,30.74201]
[1776778628969,45.14,75870.67,0.0,0.49433,0.00011,30.74201]
[1776778630480,45.14,75872.99,0.0,0.49459,0.00011,30.74323]
[1776778630624,45.14,75872.99,0.0,0.49459,0.00011,30.74323]
[1776778630913,45.14,75872.99,0.0,0.49459,0.00011,30.74323]
[1776778630952,45.14,75872.99,0.0,0.49459,0.00011,30.74323]
[1776778631155,45.14,75872.99,0.0,0.49459,0.00011,30.74323]
[1776778632079,45.14,75874.87,0.0,0.49481,0.00011,30.74421]
[1776778631729,45.14,75859.81,0.0,0.49308,0.00011,30.73609]
[1776778632439,45.14,75859.81,0.0,0.49308,0.00011,30.73609]
[1776778632446,45.14,75852.02,0.0,0.49219,0.00011,30.73167]
[1776778634997,45.14,75855.05,0.0,0.49254,0.00011,30.73341]
[1776778635047,45.14,75855.05,0.0,0.49254,0.00011,30.73341]
[1776778635506,45.14,75856.43,0.0,0.49269,0.00011,30.73419]
[1776778635875,45.14,75856.43,0.0,0.49269,0.00011,30.73419]
[1776778635985,45.14,75856.43,0.0,0.49269,0.00011,30.73419]
[1776778636098,45.14,75856.43,0.0,0.49269,0.00011,30.73419]
[1776778636502,45.14,75860.75,0.0,0.49319,0.00011,30.73661]
[1776778636898,45.14,75860.75,0.0,0.49319,0.00011,30.73661]
[1776778636923,45.14,75860.75,0.0,0.49319,0.00011,30.73661]
[1776778637161,45.14,75860.75,0.0,0.49319,0.00011,30.73661]
[1776778636978,45.14,75871.89,0.0,0.49447,0.00011,30.74265]
[1776778639325,45.14,75866.64,0.0,0.49386,0.00011,30.73984]
[1776778639425,45.14,75866.64,0.0,0.49386,0.00011,30.73984]
[1776778639586,45.14,75866.64,0.0,0.49386,0.00011,30.73984]
[1776778639591,45.14,75866.64,0.0,0.49386,0.00011,30.73984]
[1776778639697,45.14,75866.64,0.0,0.49386,0.00011,30.73984]
[1776778639947,45.14,75866.64,0.0,0.49386,0.00011,30.73984]
[1776778639958,45.14,75866.64,0.0,0.49386,0.00011,30.73984]
[1776778640025,45.14,75866.64,0.0,0.49386,0.00011,30.73984]
[1776778640153,45.14,75866.64,0.0,0.49386,0.00011,30.73984]
[1776778640186,45.13,75865.03,0.0,0.49368,0.00011,30.73897]
[1776778641631,45.13,75869.37,0.0,0.49418,0.00011,30.74131]
[1776778641755,45.13,75869.37,0.0,0.49418,0.00011,30.74131]
[1776778641782,45.13,75869.37,0.0,0.49418,0.00011,30.74131]
[1776778643086,45.13,75869.42,0.0,0.49418,0.00011,30.74134]
[1776778643094,45.13,75862.27,0.0,0.49336,0.00011,30.73745]
[1776778643274,45.13,75862.27,0.0,0.49336,0.00011,30.73745]
[1776778645749,45.12,75864.82,0.0,0.49364,0.00011,30.73884]
[1776778645800,45.12,75864.82,0.0,0.49364,0.00011,30.73884]
[1776778645874,45.12,75864.82,0.0,0.49364,0.00011,30.73884]
[1776778646042,45.12,75864.82,0.0,0.49364,0.00011,30.73884]
[1776778646462,45.11,75864.12,0.0,0.49356,0.00011,30.73846]
[1776778646977,45.11,75871.87,0.0,0.49445,0.00011,30.74263]
[1776778647367,45.11,75871.87,0.0,0.49445,0.00011,30.74263]
[1776778647372,45.11,75871.87,0.0,0.49445,0.00011,30.74263]
[1776778647417,45.11,75871.87,0.0,0.49445,0.00011,30.74263]
[1776778647758,45.11,75871.87,0.0,0.49445,0.00011,30.74263]
[1776778648302,45.11,75876.74,0.0,0.49501,0.00011,30.74517]
[1776778648726,45.11,75876.74,0.0,0.49501,0.00011,30.74517]
[1776778648801,45.1,75880.01,0.0,0.49538,0.00011,30.74684]
[1776778649452,45.1,75880.01,0.0,0.49538,0.00011,30.74684]
[1776778650786,45.1,75881.6,0.0,0.49556,0.00011,30.74764]
[1776778652148,45.1,75886.82,0.0,0.49616,0.00011,30.75023]
[1776778652407,45.1,75877.46,0.0,0.49508,0.00011,30.7427]
[1776778654125,45.1,75877.46,0.0,0.49508,0.00011,30.7427]
[1776778655292,45.1,75875.06,0.0,0.49481,0.00011,30.74145]
[1776778655944,45.1,75875.06,0.0,0.49481,0.00011,30.74145]
[1776778656018,45.1,75876.3,0.0,0.49495,0.00011,30.7421]
[1776778656544,45.1,75876.3,0.0,0.49495,0.00011,30.7421]
[1776778657158,45.1,75876.3,0.0,0.49495,0.00011,30.7421]
[1776778657188,45.1,75874.9,0.0,0.49479,0.00011,30.74137]
[1776778659170,45.1,75876.07,0.0,0.49492,0.00011,30.74198]
[1776778659188,45.1,75876.07,0.0,0.49492,0.00011,30.74198]
[1776778659632,45.1,75875.99,0.0,0.49491,0.00011,30.74194]
[1776778659892,45.1,75873.38,0.0,0.49461,0.00011,30.74057]
[1776778661735,45.09,75869.49,0.0,0.49417,0.00011,30.73851]
[1776778661862,45.09,75869.49,0.0,0.49417,0.00011,30.73851]
[1776778662257,45.09,75867.66,0.0,0.49395,0.00011,30.73753]
[1776778662261,45.09,75867.66,0.0,0.49395,0.00011,30.73753]
[1776778662296,45.09,75867.66,0.0,0.49395,0.00011,30.73753]
[1776778662303,45.09,75867.66,0.0,0.49395,0.00011,30.73753]
[1776778662545,45.09,75867.66,0.0,0.49395,0.00011,30.73753]
[1776778662763,45.09,75867.66,0.0,0.49395,0.00011,30.73753]
[1776778662802,45.09,75867.66,0.0,0.49395,0.00011,30.73753]
[1776778663713,45.09,75851.63,0.0,0.49211,0.00011,30.72856]
[1776778666411,45.09,75850.22,0.0,0.49195,0.00011,30.72774]
[1776778668440,45.1,75852.26,0.0,0.49219,0.00011,30.72893]
[1776778670211,45.09,75858.77,0.0,0.49293,0.00011,30.73263]
[1776778670929,45.09,75858.77,0.0,0.49293,0.00011,30.73263]
[1776778673881,45.06,75864.06,0.0,0.49352,0.00011,30.73555]
[1776778673937,45.06,75864.06,0.0,0.49352,0.00011,30.73555]
[1776778676205,45.06,75862.76,0.0,0.49337,0.00011,30.73483]
[1776778676214,45.06,75862.76,0.0,0.49337,0.00011,30.73483]
[1776778676266,45.05,75864.1,0.0,0.49352,0.00011,30.73557]
[1776778676287,45.05,75864.1,0.0,0.49352,0.00011,30.73557]
[1776778676373,45.05,75864.1,0.0,0.49352,0.00011,30.73557]
[1776778678158,45.05,75868.79,0.0,0.49406,0.00011,30.73811]
[1776778680173,45.05,75869.61,0.0,0.49416,0.00011,30.73855]
[1776778680844,45.05,75869.23,0.0,0.49411,0.00011,30.73835]
[1776778680900,45.05,75869.23,0.0,0.49411,0.00011,30.73835]
[1776778681039,45.05,75869.23,0.0,0.49411,0.00011,30.73835]
[1776778681105,45.05,75869.23,0.0,0.49411,0.00011,30.73835]
[1776778681159,45.05,75869.23,0.0,0.49411,0.00011,30.73835]
[1776778681970,45.04,75851.77,0.0,0.4921,0.00011,30.7286]
[1776778683624,45.06,75847.62,0.0,0.49163,0.00011,30.72618]
[1776778684947,45.06,75847.62,0.0,0.49163,0.00011,30.72618]
[1776778684970,45.06,75847.62,0.0,0.49163,0.00011,30.72618]
[1776778685021,45.06,75847.62,0.0,0.49163,0.00011,30.72618]
[1776778686750,45.07,75839.4,0.0,0.4907,0.00011,30.72125]
[1776778687092,45.07,75839.4,0.0,0.4907,0.00011,30.72125]
[1776778687313,45.07,75838.6,0.0,0.49061,0.00011,30.72077]
[1776778692049,45.08,75841.97,0.0,0.491,0.00011,30.72283]
[1776778693289,45.08,75848.84,0.0,0.49179,0.00011,30.72692]
[1776778694147,45.08,75848.84,0.0,0.49179,0.00011,30.72692]
[1776778695681,45.08,75854.95,0.0,0.49249,0.00011,30.73046]
[1776778695885,45.08,75854.95,0.0,0.49249,0.00011,30.73046]
[1776778696538,45.08,75851.7,0.0,0.49211,0.00011,30.72859]
[1776778696598,45.08,75851.7,0.0,0.49211,0.00011,30.72859]
[1776778696715,45.08,75844.26,0.0,0.49126,0.00011,30.7242]
[1776778699074,45.07,75844.3,0.0,0.49126,0.00011,30.72422]
[1776778701064,45.07,75846.32,0.0,0.49149,0.00011,30.72543]
[1776778701429,45.07,75846.3,0.0,0.49149,0.00011,30.72541]
[1776778701448,45.07,75846.3,0.0,0.49149,0.00011,30.72541]
[1776778701709,45.07,75846.3,0.0,0.49149,0.00011,30.72541]
[1776778701996,45.07,75861.71,0.0,0.49326,0.00011,30.73426]
[1776778703171,45.06,75871.23,0.0,0.49435,0.00011,30.73942]
[1776778703554,45.06,75871.23,0.0,0.49435,0.00011,30.73942]
[1776778703599,45.06,75871.23,0.0,0.49435,0.00011,30.73942]
[1776778703765,45.04,75869.94,0.0,0.49419,0.00011,30.73872]
[1776778708800,45.0,75873.49,0.0,0.49457,0.00012,30.74058]
[1776778713038,44.98,75872.35,0.0,0.49443,0.00012,30.73713]
[1776778713062,44.98,75872.35,0.0,0.49443,0.00012,30.73713]
[1776778713107,44.98,75872.35,0.0,0.49443,0.00012,30.73713]
[1776778714414,44.97,75866.18,0.0,0.49371,0.00012,30.73381]
[1776778714639,44.97,75866.18,0.0,0.49371,0.00012,30.73381]
[1776778714713,44.97,75866.18,0.0,0.49371,0.00012,30.73381]
[1776778715188,44.97,75866.18,0.0,0.49371,0.00012,30.73381]
[1776778715702,44.97,75860.87,0.0,0.4931,0.00012,30.73088]
[1776778716438,44.97,75858.42,0.0,0.49282,0.00012,30.7295]
[1776778717282,44.96,75857.19,0.0,0.49268,0.00012,30.72881]
[1776778719567,44.96,75856.58,0.0,0.49261,0.00012,30.72846]
[1776778722810,44.97,75851.63,0.0,0.49204,0.00012,30.72561]
[1776778724274,44.98,75857.73,0.0,0.49275,0.00012,30.72912]
[1776778726183,44.98,75856.65,0.0,0.49262,0.00012,30.72851]
[1776778726969,44.98,75856.56,0.0,0.49261,0.00012,30.72846]
[1776778729244,44.98,75857.45,0.0,0.49272,0.00012,30.72896]
[1776778729252,44.98,75857.45,0.0,0.49272,0.00012,30.72896]
[1776778729283,44.98,75859.33,0.0,0.49293,0.00012,30.73003]
[1776778729649,44.98,75859.33,0.0,0.49293,0.00012,30.73003]
[1776778730066,44.98,75859.33,0.0,0.49293,0.00012,30.73003]
[1776778730133,44.98,75871.55,0.0,0.49434,0.00012,30.7367]
[1776778730525,44.98,75871.55,0.0,0.49434,0.00012,30.7367]
[1776778731708,44.98,75872.34,0.0,0.49443,0.00012,30.73712]
[1776778731735,44.98,75872.34,0.0,0.49443,0.00012,30.73712]
[1776778731739,44.98,75872.34,0.0,0.49443,0.00012,30.73712]
[1776778731964,44.97,75864.08,0.0,0.49348,0.00012,30.73267]
[1776778732667,44.97,75864.08,0.0,0.49348,0.00012,30.73267]
[1776778732971,44.97,75856.6,0.0,0.49261,0.00012,30.72848]
[1776778733780,44.97,75856.6,0.0,0.49261,0.00012,30.72848]
[1776778733801,44.97,75856.6,0.0,0.49261,0.00012,30.72848]
[1776778734215,44.97,75856.6,0.0,0.49261,0.00012,30.72848]
[1776778734641,44.97,75857.05,0.0,0.49267,0.00012,30.72873]
[1776778734991,44.97,75857.05,0.0,0.49267,0.00012,30.72873]
[1776778735562,44.97,75860.42,0.0,0.49305,0.00012,30.73063]
[1776778735761,44.97,75860.42,0.0,0.49305,0.00012,30.73063]
[1776778736785,44.97,75861.68,0.0,0.4932,0.00012,30.73133]
[1776778738999,44.97,75860.63,0.0,0.49308,0.00012,30.73075]
[1776778742536,44.96,75862.36,0.0,0.49327,0.00012,30.73171]
[1776778742745,44.96,75862.36,0.0,0.49327,0.00012,30.73171]
[1776778743042,44.96,75862.36,0.0,0.49327,0.00012,30.73171]
[1776778743066,44.96,75862.36,0.0,0.49327,0.00012,30.73171]
[1776778743147,44.96,75862.36,0.0,0.49327,0.00012,30.73171]
[1776778743291,44.96,75856.07,0.0,0.49255,0.00012,30.72817]
[1776778744049,44.95,75847.95,0.0,0.4916,0.00012,30.72343]
[1776778747597,44.95,75848.76,0.0,0.4917,0.00012,30.72391]
[1776778747709,44.95,75848.76,0.0,0.4917,0.00012,30.72391]
[1776778750141,44.95,75846.02,0.0,0.49138,0.00012,30.72229]
[1776778751252,44.95,75849.7,0.0,0.49181,0.00012,30.72446]
[1776778751538,44.95,75855.36,0.0,0.49246,0.00012,30.72775]
[1776778753551,44.94,75859.73,0.0,0.49296,0.00012,30.73022]
[1776778753637,44.94,75859.73,0.0,0.49296,0.00012,30.73022]
[1776778753847,44.94,75859.73,0.0,0.49296,0.00012,30.73022]
[1776778757140,44.93,75847.5,0.0,0.49154,0.00012,30.72315]
[1776778758760,44.93,75847.13,0.0,0.4915,0.00012,30.72293]
[1776778761783,44.93,75842.85,0.0,0.491,0.00012,30.72036]
[1776778762006,44.93,75842.85,0.0,0.491,0.00012,30.72036]
[1776778762140,44.93,75842.85,0.0,0.491,0.00012,30.72036]
[1776778762249,44.93,75842.85,0.0,0.491,0.00012,30.72036]
[1776778762265,44.93,75842.85,0.0,0.491,0.00012,30.72036]
[1776778762177,44.93,75835.1,0.0,0.49011,0.00012,30.71559]
[1776778763184,44.93,75827.69,0.0,0.48926,0.00012,30.71089]
[1776778763342,44.93,75827.69,0.0,0.48926,0.00012,30.71089]
[1776778763477,44.93,75827.69,0.0,0.48926,0.00012,30.71089]
[1776778763707,44.93,75827.69,0.0,0.48926,0.00012,30.71089]
[1776778764191,44.93,75824.79,0.0,0.48892,0.00012,30.70901]
[1776778767212,44.93,75816.3,0.0,0.48794,0.00012,30.70339]
[1776778770283,44.93,75814.15,0.0,0.48769,0.00012,30.70193]
[1776778770296,44.93,75814.15,0.0,0.48769,0.00012,30.70193]
[1776778770797,44.93,75813.07,0.0,0.48757,0.00012,30.7012]
[1776778774143,44.92,75809.76,0.0,0.48718,0.00012,30.69608]
[1776778775593,44.92,75812.4,0.0,0.48749,0.00012,30.69789]
[1776778778419,44.92,75807.49,0.0,0.48692,0.00012,30.6945]
[1776778781187,44.92,75815.2,0.0,0.48781,0.00012,30.69979]
[1776778781210,44.92,75815.2,0.0,0.48781,0.00012,30.69979]
[1776778781322,44.92,75815.2,0.0,0.48781,0.00012,30.69979]
[1776778781311,44.92,75821.77,0.0,0.48857,0.00012,30.70418]
[1776778781344,44.92,75821.77,0.0,0.48857,0.00012,30.70418]
[1776778781399,44.92,75821.77,0.0,0.48857,0.00012,30.70418]
[1776778781539,44.92,75821.77,0.0,0.48857,0.00012,30.70418]
[1776778781822,44.92,75821.77,0.0,0.48857,0.00012,30.70418]
[1776778782319,44.92,75833.52,0.0,0.48992,0.00012,30.71175]
[1776778783325,44.92,75840.64,0.0,0.49074,0.00012,30.71617]
[1776778783644,44.92,75840.64,0.0,0.49074,0.00012,30.71617]
[1776778783776,44.92,75840.64,0.0,0.49074,0.00012,30.71617]
[1776778785299,44.92,75840.64,0.0,0.49074,0.00012,30.71617]
[1776778793260,44.93,75840.69,0.0,0.49075,0.00012,30.71621]
[1776778794402,44.93,75831.65,0.0,0.48971,0.00012,30.71058]
[1776778795404,44.93,75831.65,0.0,0.48971,0.00012,30.71058]
[1776778795553,44.93,75831.65,0.0,0.48971,0.00012,30.71058]
[1776778797427,44.93,75822.31,0.0,0.48863,0.00012,30.70455]
[1776778798377,44.93,75822.31,0.0,0.48863,0.00012,30.70455]
[1776778799853,44.93,75820.8,0.0,0.48846,0.00012,30.70355]
[1776778800837,44.93,75818.09,0.0,0.48815,0.00012,30.70175]
[1776778801131,44.93,75818.09,0.0,0.48815,0.00012,30.70175]
[1776778801231,44.93,75816.53,0.0,0.48797,0.00012,30.7007]
[1776778806492,44.92,75811.59,0.0,0.48739,0.00012,30.69734]
[1776778808129,44.92,75811.59,0.0,0.48739,0.00012,30.69734]
[1776778808922,44.92,75809.53,0.0,0.48716,0.00012,30.69592]
[1776778809024,44.92,75809.53,0.0,0.48716,0.00012,30.69592]
[1776778809040,44.92,75809.53,0.0,0.48716,0.00012,30.69592]
[1776778809117,44.92,75805.99,0.0,0.48675,0.00012,30.69346]
[1776778812000,44.92,75802.99,0.0,0.4864,0.00012,30.69134]
[1776778812090,44.92,75796.27,0.0,0.48562,0.00012,30.68653]
[1776778813235,44.92,75796.27,0.0,0.48562,0.00012,30.68653]
[1776778813305,44.92,75796.27,0.0,0.48562,0.00012,30.68653]
[1776778813317,44.92,75789.67,0.0,0.48486,0.00012,30.68169]
[1776778813865,44.92,75789.67,0.0,0.48486,0.00012,30.68169]
[1776778814021,44.92,75789.67,0.0,0.48486,0.00012,30.68169]
[1776778814057,44.92,75789.67,0.0,0.48486,0.00012,30.68169]
[1776778814275,44.92,75789.67,0.0,0.48486,0.00012,30.68169]
[1776778814669,44.92,75773.06,0.0,0.48295,0.00012,30.66902]
[1776778815427,44.92,75773.06,0.0,0.48295,0.00012,30.66902]
[1776778815845,44.92,75773.06,0.0,0.48295,0.00012,30.66902]
[1776778815923,44.92,75763.11,0.0,0.4818,0.00012,30.66109]
[1776778816446,44.92,75763.11,0.0,0.4818,0.00012,30.66109]
[1776778816637,44.92,75763.11,0.0,0.4818,0.00012,30.66109]
[1776778817346,44.92,75763.11,0.0,0.4818,0.00012,30.66109]
[1776778818449,44.92,75768.31,0.0,0.4824,0.00012,30.66526]
[1776778820387,44.92,75776.16,0.0,0.4833,0.00012,30.67144]
[1776778822486,44.91,75781.77,0.0,0.48395,0.00012,30.67574]
[1776778824564,44.91,75783.42,0.0,0.48414,0.00012,30.67699]
[1776778825364,44.91,75783.42,0.0,0.48414,0.00012,30.67699]
[1776778825380,44.91,75783.42,0.0,0.48414,0.00012,30.67699]
[1776778825385,44.91,75783.42,0.0,0.48414,0.00012,30.67699]
[1776778825605,44.91,75789.01,0.0,0.48478,0.00012,30.68119]
[1776778825628,44.91,75789.01,0.0,0.48478,0.00012,30.68119]
[1776778825794,44.91,75789.01,0.0,0.48478,0.00012,30.68119]
[1776778826066,44.9,75809.73,0.0,0.48716,0.00012,30.69602]
[1776778826443,44.9,75809.73,0.0,0.48716,0.00012,30.69602]
[1776778826504,44.9,75809.73,0.0,0.48716,0.00012,30.69602]
[1776778826638,44.9,75809.73,0.0,0.48716,0.00012,30.69602]
[1776778826735,44.9,75809.73,0.0,0.48716,0.00012,30.69602]
[1776778826892,44.9,75809.73,0.0,0.48716,0.00012,30.69602]
[1776778826968,44.9,75809.73,0.0,0.48716,0.00012,30.69602]
[1776778827020,44.9,75809.73,0.0,0.48716,0.00012,30.69602]
[1776778827187,44.9,75809.73,0.0,0.48716,0.00012,30.69602]
[1776778827253,44.9,75809.73,0.0,0.48716,0.00012,30.69602]
[1776778827288,44.9,75824.04,0.0,0.48882,0.00012,30.70564]
[1776778828067,44.9,75824.04,0.0,0.48882,0.00012,30.70564]
[1776778828304,44.9,75824.04,0.0,0.48882,0.00012,30.70564]
[1776778828315,44.9,75824.04,0.0,0.48882,0.00012,30.70564]
[1776778828351,44.9,75834.64,0.0,0.49004,0.00012,30.71243]
[1776778828854,44.9,75834.64,0.0,0.49004,0.00012,30.71243]
[1776778829056,44.9,75834.64,0.0,0.49004,0.00012,30.71243]
[1776778829272,44.9,75834.64,0.0,0.49004,0.00012,30.71243]
[1776778829374,44.9,75847.46,0.0,0.49152,0.00012,30.72026]
[1776778830146,44.9,75847.46,0.0,0.49152,0.00012,30.72026]
[1776778831302,44.9,75852.21,0.0,0.49206,0.00012,30.72305]
[1776778832889,44.9,75851.52,0.0,0.49198,0.00012,30.71981]
[1776778833054,44.9,75851.52,0.0,0.49198,0.00012,30.71981]
[1776778833066,44.9,75842.34,0.0,0.49092,0.00012,30.71434]
[1776778834072,44.9,75833.15,0.0,0.48986,0.00012,30.70865]
[1776778835213,44.9,75833.15,0.0,0.48986,0.00012,30.70865]
[1776778836774,44.9,75833.21,0.0,0.48987,0.00012,30.70869]
[1776778841236,44.9,75835.74,0.0,0.49016,0.00012,30.71028]
[1776778841932,44.9,75836.67,0.0,0.49027,0.00012,30.71086]
[1776778841946,44.9,75851.2,0.0,0.49194,0.00012,30.71962]
[1776778843333,44.9,75851.2,0.0,0.49194,0.00012,30.71962]
[1776778844357,44.9,75854.95,0.0,0.49238,0.00012,30.72179]
[1776778844637,44.89,75857.46,0.0,0.49266,0.00012,30.72323]
[1776778844655,44.89,75857.46,0.0,0.49266,0.00012,30.72323]
[1776778844717,44.89,75857.46,0.0,0.49266,0.00012,30.72323]
[1776778844793,44.89,75857.46,0.0,0.49266,0.00012,30.72323]
[1776778844901,44.89,75857.46,0.0,0.49266,0.00012,30.72323]
[1776778845043,44.89,75857.46,0.0,0.49266,0.00012,30.72323]
[1776778845083,44.89,75857.46,0.0,0.49266,0.00012,30.72323]
[1776778845102,44.89,75871.92,0.0,0.49433,0.00012,30.73118]
[1776778845696,44.89,75871.92,0.0,0.49433,0.00012,30.73118]
[1776778845805,44.89,75871.92,0.0,0.49433,0.00012,30.73118]
[1776778846198,44.89,75890.32,0.0,0.49645,0.00012,30.74052]
[1776778846855,44.89,75890.32,0.0,0.49645,0.00012,30.74052]
[1776778846884,44.89,75903.96,0.0,0.49803,0.00012,30.74688]
[1776778847628,44.89,75903.96,0.0,0.49803,0.00012,30.74688]
[1776778847657,44.89,75903.96,0.0,0.49803,0.00012,30.74688]
[1776778847829,44.89,75900.5,0.0,0.49763,0.00012,30.74531]
[1776778848593,44.89,75900.5,0.0,0.49763,0.00012,30.74531]
[1776778848962,44.89,75900.5,0.0,0.49763,0.00012,30.74531]
[1776778848984,44.89,75900.5,0.0,0.49763,0.00012,30.74531]
[1776778849012,44.89,75895.67,0.0,0.49707,0.00012,30.74307]
[1776778850971,44.89,75886.89,0.0,0.49606,0.00012,30.73884]
[1776778852408,44.89,75886.89,0.0,0.49606,0.00012,30.73884]
[1776778852421,44.89,75886.89,0.0,0.49606,0.00012,30.73884]
[1776778854490,44.89,75894.0,0.0,0.49688,0.00012,30.74228]
[1776778855588,44.89,75896.63,0.0,0.49718,0.00012,30.74352]
[1776778855635,44.89,75896.63,0.0,0.49718,0.00012,30.74352]
[1776778855888,44.89,75900.58,0.0,0.49764,0.00012,30.74535]
[1776778857887,44.89,75905.61,0.0,0.49822,0.00012,30.74762]
[1776778859043,44.89,75893.48,0.0,0.49682,0.00012,30.74203]
[1776778860589,44.89,75894.2,0.0,0.4969,0.00012,30.74238]
[1776778860924,44.89,75892.34,0.0,0.49669,0.00012,30.74149]
[1776778861837,44.89,75892.34,0.0,0.49669,0.00012,30.74149]
[1776778861986,44.89,75892.34,0.0,0.49669,0.00012,30.74149]
[1776778862302,44.89,75892.34,0.0,0.49669,0.00012,30.74149]
[1776778862307,44.89,75888.1,0.0,0.4962,0.00012,30.73944]
[1776778862730,44.89,75888.1,0.0,0.4962,0.00012,30.73944]
[1776778862793,44.89,75888.1,0.0,0.4962,0.00012,30.73944]
[1776778863148,44.89,75888.1,0.0,0.4962,0.00012,30.73944]
[1776778863249,44.89,75873.22,0.0,0.49448,0.00012,30.73186]
[1776778864964,44.89,75870.2,0.0,0.49413,0.00012,30.73026]
[1776778866061,44.89,75870.2,0.0,0.49413,0.00012,30.73026]
[1776778866349,44.89,75870.2,0.0,0.49413,0.00012,30.73026]
[1776778866356,44.89,75870.2,0.0,0.49413,0.00012,30.73026]
[1776778867074,44.89,75874.96,0.0,0.49468,0.00012,30.73278]
[1776778867155,44.89,75874.96,0.0,0.49468,0.00012,30.73278]
[1776778867308,44.89,75874.96,0.0,0.49468,0.00012,30.73278]
[1776778867376,44.89,75878.07,0.0,0.49504,0.00012,30.73439]
[1776778867946,44.89,75878.07,0.0,0.49504,0.00012,30.73439]
[1776778867977,44.89,75878.07,0.0,0.49504,0.00012,30.73439]
[1776778867985,44.89,75885.76,0.0,0.49592,0.00012,30.73828]
[1776778870122,44.89,75889.08,0.0,0.49631,0.00012,30.73991]
[1776778871787,44.89,75887.52,0.0,0.49613,0.00012,30.73915]
[1776778874416,44.89,75887.44,0.0,0.49612,0.00012,30.73911]
[1776778874680,44.89,75889.04,0.0,0.4963,0.00012,30.73989]
[1776778874839,44.89,75889.04,0.0,0.4963,0.00012,30.73989]
[1776778875034,44.89,75884.3,0.0,0.49576,0.00012,30.73755]
[1776778876344,44.89,75884.3,0.0,0.49576,0.00012,30.73755]
[1776778879882,44.88,75878.28,0.0,0.49506,0.00012,30.7345]
[1776778879953,44.88,75878.28,0.0,0.49506,0.00012,30.7345]
[1776778882188,44.88,75875.55,0.0,0.49474,0.00012,30.73308]
[1776778882330,44.88,75875.55,0.0,0.49474,0.00012,30.73308]
[1776778882382,44.88,75875.55,0.0,0.49474,0.00012,30.73308]
[1776778882771,44.88,75873.81,0.0,0.49454,0.00012,30.73217]
[1776778883469,44.88,75873.81,0.0,0.49454,0.00012,30.73217]
[1776778883098,44.88,75861.62,0.0,0.49313,0.00012,30.72556]
[1776778883969,44.88,75861.62,0.0,0.49313,0.00012,30.72556]
[1776778885852,44.88,75858.87,0.0,0.49282,0.00012,30.72401]
[1776778886068,44.88,75858.87,0.0,0.49282,0.00012,30.72401]
[1776778886873,44.87,75857.22,0.0,0.49263,0.00012,30.72307]
[1776778887464,44.87,75857.22,0.0,0.49263,0.00012,30.72307]
[1776778891155,44.87,75867.26,0.0,0.49378,0.00012,30.72582]
[1776778891668,44.87,75867.26,0.0,0.49378,0.00012,30.72582]
[1776778892162,44.87,75874.1,0.0,0.49457,0.00012,30.72948]
[1776778895080,44.87,75875.93,0.0,0.49478,0.00012,30.73044]
[1776778895541,44.87,75878.23,0.0,0.49504,0.00012,30.73163]
[1776778898253,44.87,75875.34,0.0,0.49471,0.00012,30.73013]
[1776778898291,44.87,75875.34,0.0,0.49471,0.00012,30.73013]
[1776778898304,44.87,75875.34,0.0,0.49471,0.00012,30.73013]
[1776778898337,44.87,75875.34,0.0,0.49471,0.00012,30.73013]
[1776778898447,44.87,75875.34,0.0,0.49471,0.00012,30.73013]
[1776778898562,44.86,75879.1,0.0,0.49514,0.00012,30.73207]
[1776778898566,44.86,75879.1,0.0,0.49514,0.00012,30.73207]
[1776778898777,44.86,75879.1,0.0,0.49514,0.00012,30.73207]
[1776778898875,44.86,75879.1,0.0,0.49514,0.00012,30.73207]
[1776778899211,44.86,75893.74,0.0,0.49683,0.00012,30.73931]
[1776778900218,44.86,75904.24,0.0,0.49804,0.00012,30.74416]
[1776778901980,44.86,75904.64,0.0,0.49809,0.00012,30.74434]
[1776778903755,44.86,75906.86,0.0,0.49835,0.00012,30.74533]
[1776778904381,44.86,75906.86,0.0,0.49835,0.00012,30.74533]
[1776778904772,44.86,75910.64,0.0,0.49878,0.00012,30.74698]
[1776778904840,44.86,75910.64,0.0,0.49878,0.00012,30.74698]
[1776778905253,44.86,75919.29,0.0,0.49978,0.00012,30.75063]
[1776778905681,44.86,75919.29,0.0,0.49978,0.00012,30.75063]
[1776778905707,44.86,75919.29,0.0,0.49978,0.00012,30.75063]
[1776778909281,44.86,75928.74,0.0,0.50087,0.00012,30.75439]
[1776778909543,44.86,75928.74,0.0,0.50087,0.00012,30.75439]
[1776778911706,44.86,75926.35,0.0,0.50059,0.00012,30.75346]
[1776778913294,44.86,75924.19,0.0,0.50034,0.00012,30.7526]
[1776778917507,44.85,75926.56,0.0,0.50061,0.00012,30.75354]
[1776778917528,44.85,75926.33,0.0,0.50059,0.00012,30.75345]
[1776778917536,44.85,75926.33,0.0,0.50059,0.00012,30.75345]
[1776778917846,44.85,75926.33,0.0,0.50059,0.00012,30.75345]
[1776778918195,44.85,75926.33,0.0,0.50059,0.00012,30.75345]
[1776778918344,44.85,75914.0,0.0,0.49916,0.00012,30.74842]
[1776778918901,44.85,75914.0,0.0,0.49916,0.00012,30.74842]
[1776778920070,44.85,75908.31,0.0,0.49851,0.00012,30.74597]
[1776778920102,44.85,75908.31,0.0,0.49851,0.00012,30.74597]
[1776778920949,44.85,75913.18,0.0,0.49907,0.00012,30.74807]
[1776778921365,44.85,75920.53,0.0,0.49992,0.00012,30.75113]
[1776778922372,44.85,75927.26,0.0,0.50069,0.00012,30.75381]
[1776778923223,44.85,75927.26,0.0,0.50069,0.00012,30.75381]
[1776778923250,44.85,75927.26,0.0,0.50069,0.00012,30.75381]
[1776778923460,44.85,75927.26,0.0,0.50069,0.00012,30.75381]
[1776778923479,44.85,75927.26,0.0,0.50069,0.00012,30.75381]
[1776778923586,44.85,75927.26,0.0,0.50069,0.00012,30.75381]
[1776778923512,44.85,75935.94,0.0,0.50169,0.00012,30.7571]
[1776778923657,44.85,75935.94,0.0,0.50169,0.00012,30.7571]
[1776778924014,44.85,75935.94,0.0,0.50169,0.00012,30.7571]
[1776778924374,44.85,75935.94,0.0,0.50169,0.00012,30.7571]
[1776778924480,44.85,75935.94,0.0,0.50169,0.00012,30.7571]
[1776778924402,44.85,75945.14,0.0,0.50276,0.00012,30.76037]
[1776778924854,44.85,75945.14,0.0,0.50276,0.00012,30.76037]
[1776778924949,44.85,75945.14,0.0,0.50276,0.00012,30.76037]
[1776778925268,44.85,75945.14,0.0,0.50276,0.00012,30.76037]
[1776778925660,44.85,75951.33,0.0,0.50347,0.00012,30.76244]
[1776778926076,44.85,75951.33,0.0,0.50347,0.00012,30.76244]
[1776778926204,44.85,75951.33,0.0,0.50347,0.00012,30.76244]
[1776778926415,44.85,75951.33,0.0,0.50347,0.00012,30.76244]
[1776778927693,44.84,75948.52,0.0,0.50314,0.00012,30.76151]
[1776778928325,44.84,75948.52,0.0,0.50314,0.00012,30.76151]
[1776778932595,44.84,75944.23,0.0,0.50265,0.00012,30.76006]
[1776778934618,44.83,75935.27,0.0,0.50161,0.00012,30.75685]
[1776778937078,44.83,75933.24,0.0,0.50138,0.00012,30.7561]
[1776778937507,44.83,75940.26,0.0,0.50219,0.00012,30.75866]
[1776778937948,44.83,75940.26,0.0,0.50219,0.00012,30.75866]
[1776778938514,44.83,75948.05,0.0,0.50309,0.00012,30.76136]
[1776778941313,44.83,75951.54,0.0,0.50349,0.00012,30.76252]
[1776778941442,44.83,75951.54,0.0,0.50349,0.00012,30.76252]
[1776778941558,44.83,75951.54,0.0,0.50349,0.00012,30.76252]
[1776778941536,44.83,75960.36,0.0,0.50451,0.00012,30.7653]
[1776778941660,44.83,75960.36,0.0,0.50451,0.00012,30.7653]
[1776778941764,44.83,75960.36,0.0,0.50451,0.00012,30.7653]
[1776778941875,44.83,75960.36,0.0,0.50451,0.00012,30.7653]
[1776778941901,44.83,75960.36,0.0,0.50451,0.00012,30.7653]
[1776778942005,44.83,75960.36,0.0,0.50451,0.00012,30.7653]
[1776778942128,44.83,75960.36,0.0,0.50451,0.00012,30.7653]
[1776778942302,44.83,75960.36,0.0,0.50451,0.00012,30.7653]
[1776778942542,44.83,75975.12,0.0,0.50621,0.00012,30.76952]
[1776778943548,44.83,75978.18,0.0,0.50656,0.00012,30.77032]
[1776778943946,44.83,75978.18,0.0,0.50656,0.00012,30.77032]
[1776778943995,44.83,75978.18,0.0,0.50656,0.00012,30.77032]
[1776778944001,44.83,75978.18,0.0,0.50656,0.00012,30.77032]
[1776778944556,44.83,75978.05,0.0,0.50655,0.00012,30.77029]
[1776778946713,44.83,75978.46,0.0,0.50659,0.00012,30.77039]
[1776778947559,44.83,75978.46,0.0,0.50659,0.00012,30.77039]
[1776778946721,44.83,75979.44,0.0,0.50671,0.00012,30.77064]
[1776778948119,44.83,75979.44,0.0,0.50671,0.00012,30.77064]
[1776778948129,44.83,75979.44,0.0,0.50671,0.00012,30.77064]
[1776778948426,44.83,75979.44,0.0,0.50671,0.00012,30.77064]
[1776778949258,44.83,75994.16,0.0,0.5084,0.00012,30.77413]
[1776778950903,44.83,75999.92,0.0,0.50907,0.00012,30.77534]
[1776778951582,44.83,76002.57,0.0,0.50937,0.00012,30.77586]
[1776778951641,44.83,76002.57,0.0,0.50937,0.00012,30.77586]
[1776778951881,44.83,76002.57,0.0,0.50937,0.00012,30.77586]
[1776778952051,44.83,76002.57,0.0,0.50937,0.00012,30.77586]
[1776778953471,44.83,76002.7,0.0,0.50939,0.00012,30.77305]
[1776778953533,44.83,76002.7,0.0,0.50939,0.00012,30.77305]
[1776778953563,44.83,76002.7,0.0,0.50939,0.00012,30.77305]
[1776778954275,44.83,76002.88,0.0,0.50941,0.00012,30.77309]
[1776778954459,44.83,76002.88,0.0,0.50941,0.00012,30.77309]
[1776778954785,44.82,76000.47,0.0,0.50913,0.00012,30.77261]
[1776778956871,44.82,76001.89,0.0,0.50929,0.00012,30.77289]
[1776778956914,44.82,76001.89,0.0,0.50929,0.00012,30.77289]
[1776778957656,44.82,76001.16,0.0,0.50921,0.00012,30.77275]
[1776778957995,44.82,76001.16,0.0,0.50921,0.00012,30.77275]
[1776778959425,44.82,75997.8,0.0,0.50882,0.00012,30.77206]
[1776778959568,44.82,75997.8,0.0,0.50882,0.00012,30.77206]
[1776778960575,44.82,75996.3,0.0,0.50865,0.00012,30.77175]
[1776778960817,44.82,75998.57,0.0,0.50891,0.00012,30.77222]
[1776778960887,44.82,76006.78,0.0,0.50986,0.00012,30.77383]
[1776778961593,44.82,76006.78,0.0,0.50986,0.00012,30.77383]
[1776778964323,44.81,76013.98,0.0,0.51069,0.00012,30.7751]
[1776778967629,44.81,76016.65,0.0,0.51099,0.00012,30.77553]
[1776778968939,44.81,76017.75,0.0,0.51112,0.00012,30.77571]
[1776778969101,44.81,76017.75,0.0,0.51112,0.00012,30.77571]
[1776778969104,44.81,76017.75,0.0,0.51112,0.00012,30.77571]
[1776778969167,44.81,76017.75,0.0,0.51112,0.00012,30.77571]
[1776778969314,44.81,76017.75,0.0,0.51112,0.00012,30.77571]
[1776778969410,44.81,76017.75,0.0,0.51112,0.00012,30.77571]
[1776778969462,44.81,76017.75,0.0,0.51112,0.00012,30.77571]
[1776778969835,44.81,76022.61,0.0,0.51168,0.00012,30.77644]
[1776778970227,44.81,76022.61,0.0,0.51168,0.00012,30.77644]
[1776778970328,44.81,76031.98,0.0,0.51276,0.00012,30.77768]
[1776778970639,44.81,76031.98,0.0,0.51276,0.00012,30.77768]
[1776778970838,44.81,76031.98,0.0,0.51276,0.00012,30.77768]
[1776778971032,44.81,76031.98,0.0,0.51276,0.00012,30.77768]
[1776778971529,44.81,76031.98,0.0,0.51276,0.00012,30.77768]
[1776778971877,44.81,76032.57,0.0,0.51283,0.00012,30.77775]
[1776778972739,44.81,76030.83,0.0,0.51263,0.00012,30.77754]
[1776778973219,44.81,76030.83,0.0,0.51263,0.00012,30.77754]
[1776778973228,44.81,76030.83,0.0,0.51263,0.00012,30.77754]
[1776778973313,44.81,76030.83,0.0,0.51263,0.00012,30.77754]
[1776778973383,44.81,76030.83,0.0,0.51263,0.00012,30.77754]
[1776778973396,44.81,76030.83,0.0,0.51263,0.00012,30.77754]
[1776778973500,44.8,76033.79,0.0,0.51297,0.00012,30.77789]
[1776778974298,44.8,76033.79,0.0,0.51297,0.00012,30.77789]
[1776778974400,44.8,76043.19,0.0,0.51405,0.00012,30.77886]
[1776778974776,44.8,76053.34,0.0,0.51522,0.00012,30.77966]
[1776778977800,44.8,76058.73,0.0,0.51584,0.00012,30.77997]
[1776778979753,44.8,76058.39,0.0,0.5158,0.00012,30.77995]
[1776778979814,44.8,76056.03,0.0,0.51553,0.00012,30.77982]
[1776778981735,44.8,76057.07,0.0,0.51565,0.00012,30.77988]
[1776778981761,44.8,76057.07,0.0,0.51565,0.00012,30.77988]
[1776778981767,44.8,76057.07,0.0,0.51565,0.00012,30.77988]
[1776778981811,44.8,76057.07,0.0,0.51565,0.00012,30.77988]
[1776778982016,44.8,76057.07,0.0,0.51565,0.00012,30.77988]
[1776778982473,44.8,76053.27,0.0,0.51521,0.00012,30.77965]
[1776778983117,44.8,76053.27,0.0,0.51521,0.00012,30.77965]
[1776778983511,44.8,76045.22,0.0,0.51429,0.00012,30.77904]
[1776778986878,44.8,76037.83,0.0,0.51343,0.00012,30.77834]
[1776778988134,44.8,76037.83,0.0,0.51343,0.00012,30.77834]
[1776778988187,44.8,76037.83,0.0,0.51343,0.00012,30.77834]
[1776778988490,44.8,76037.83,0.0,0.51343,0.00012,30.77834]
[1776778988839,44.8,76035.31,0.0,0.51314,0.00012,30.77807]
[1776778989388,44.8,76035.31,0.0,0.51314,0.00012,30.77807]
[1776778989851,44.8,76033.96,0.0,0.51299,0.00012,30.77791]
[1776778989933,44.8,76033.96,0.0,0.51299,0.00012,30.77791]
[1776778989993,44.8,76033.96,0.0,0.51299,0.00012,30.77791]
[1776778991263,44.79,76028.55,0.0,0.51236,0.00012,30.77725]
[1776778991720,44.79,76026.21,0.0,0.51209,0.00012,30.77695]
[1776778993343,44.79,76022.99,0.0,0.51172,0.00012,30.7765]
[1776778993493,44.79,76022.99,0.0,0.51172,0.00012,30.7765]
[1776778993775,44.79,76020.37,0.0,0.51142,0.00012,30.77612]
[1776778993778,44.79,76020.37,0.0,0.51142,0.00012,30.77612]
[1776778994447,44.79,76020.37,0.0,0.51142,0.00012,30.77612]
[1776778996448,44.79,76025.79,0.0,0.51204,0.00012,30.77689]
[1776778996462,44.79,76025.79,0.0,0.51204,0.00012,30.77689]
[1776778996571,44.79,76025.79,0.0,0.51204,0.00012,30.77689]
[1776778997193,44.79,76031.26,0.0,0.51268,0.00012,30.7776]
[1776778997293,44.79,76031.26,0.0,0.51268,0.00012,30.7776]
[1776778997359,44.79,76031.26,0.0,0.51268,0.00012,30.7776]
[1776778997525,44.79,76031.26,0.0,0.51268,0.00012,30.7776]
[1776778997570,44.79,76037.35,0.0,0.51338,0.00012,30.77829]
[1776778997716,44.79,76037.35,0.0,0.51338,0.00012,30.77829]
[1776778997957,44.79,76047.03,0.0,0.51449,0.00012,30.7792]
[1776778998964,44.79,76054.73,0.0,0.51538,0.00012,30.77975]
[1776779000508,44.79,76054.73,0.0,0.51538,0.00012,30.77975]
[1776779000532,44.79,76054.73,0.0,0.51538,0.00012,30.77975]
[1776779000585,44.79,76056.8,0.0,0.51562,0.00012,30.77987]
[1776779000877,44.79,76056.8,0.0,0.51562,0.00012,30.77987]
[1776779006530,44.79,76060.16,0.0,0.51601,0.00012,30.78004]
[1776779012616,44.79,76063.1,0.0,0.51635,0.00012,30.77733]
[1776779012711,44.79,76063.17,0.0,0.51635,0.00012,30.77733]
[1776779012961,44.79,76063.17,0.0,0.51635,0.00012,30.77733]
[1776779013102,44.79,76063.17,0.0,0.51635,0.00012,30.77733]
[1776779013115,44.79,76063.17,0.0,0.51635,0.00012,30.77733]
[1776779013658,44.79,76063.17,0.0,0.51635,0.00012,30.77733]
[1776779013867,44.79,76069.3,0.0,0.51706,0.00012,30.77753]
[1776779014182,44.79,76069.3,0.0,0.51706,0.00012,30.77753]
[1776779014286,44.79,76069.3,0.0,0.51706,0.00012,30.77753]
[1776779014451,44.79,76069.3,0.0,0.51706,0.00012,30.77753]
[1776779014640,44.79,76069.3,0.0,0.51706,0.00012,30.77753]
[1776779014499,44.79,76090.35,0.0,0.51949,0.00012,30.77746]
[1776779014871,44.79,76090.35,0.0,0.51949,0.00012,30.77746]
[1776779015663,44.79,76090.35,0.0,0.51949,0.00012,30.77746]
[1776779015079,44.79,76107.31,0.0,0.52144,0.00012,30.77658]
[1776779016086,44.79,76113.82,0.0,0.52219,0.00012,30.77604]
[1776779016906,44.79,76113.82,0.0,0.52219,0.00012,30.77604]
[1776779017093,44.79,76111.45,0.0,0.52192,0.00012,30.77625]
[1776779018928,44.79,76109.06,0.0,0.52164,0.00012,30.77645]
[1776779019520,44.79,76109.06,0.0,0.52164,0.00012,30.77645]
[1776779019536,44.79,76109.06,0.0,0.52164,0.00012,30.77645]
[1776779019537,44.79,76111.66,0.0,0.52194,0.00012,30.77623]
[1776779020013,44.79,76111.66,0.0,0.52194,0.00012,30.77623]
[1776779020202,44.79,76111.66,0.0,0.52194,0.00012,30.77623]
[1776779020370,44.79,76111.66,0.0,0.52194,0.00012,30.77623]
[1776779020992,44.79,76116.34,0.0,0.52248,0.00012,30.77581]
[1776779021549,44.79,76116.34,0.0,0.52248,0.00012,30.77581]
[1776779021578,44.79,76116.34,0.0,0.52248,0.00012,30.77581]
[1776779021635,44.79,76122.0,0.0,0.52313,0.00012,30.77522]
[1776779022302,44.79,76122.0,0.0,0.52313,0.00012,30.77522]
[1776779022368,44.78,76128.3,0.0,0.52386,0.00012,30.77446]
[1776779023304,44.78,76128.3,0.0,0.52386,0.00012,30.77446]
[1776779023627,44.78,76128.3,0.0,0.52386,0.00012,30.77446]
[1776779023379,44.78,76134.85,0.0,0.52461,0.00012,30.77357]
[1776779024230,44.78,76134.85,0.0,0.52461,0.00012,30.77357]
[1776779026150,44.78,76142.32,0.0,0.52547,0.00012,30.77242]
[1776779027339,44.78,76147.83,0.0,0.5261,0.00011,30.77148]
[1776779028020,44.78,76144.87,0.0,0.52576,0.00012,30.77199]
[1776779029763,44.78,76146.59,0.0,0.52596,0.00012,30.77169]
[1776779030090,44.78,76146.59,0.0,0.52596,0.00012,30.77169]
[1776779030270,44.78,76146.59,0.0,0.52596,0.00012,30.77169]
[1776779030339,44.78,76146.59,0.0,0.52596,0.00012,30.77169]
[1776779030581,44.78,76146.59,0.0,0.52596,0.00012,30.77169]
[1776779030666,44.78,76160.5,0.0,0.52756,0.00011,30.76901]
[1776779030904,44.78,76160.5,0.0,0.52756,0.00011,30.76901]
[1776779031193,44.78,76160.5,0.0,0.52756,0.00011,30.76901]
[1776779031277,44.78,76160.5,0.0,0.52756,0.00011,30.76901]
[1776779031578,44.78,76160.5,0.0,0.52756,0.00011,30.76901]
[1776779031632,44.77,76176.68,0.0,0.52942,0.00011,30.76526]
[1776779032391,44.77,76187.19,0.0,0.53063,0.00011,30.76247]
[1776779033410,44.77,76187.19,0.0,0.53063,0.00011,30.76247]
[1776779033506,44.77,76187.19,0.0,0.53063,0.00011,30.76247]
[1776779033844,44.77,76187.6,0.0,0.53068,0.00011,30.76235]
[1776779034233,44.77,76187.6,0.0,0.53068,0.00011,30.76235]
[1776779034249,44.77,76187.6,0.0,0.53068,0.00011,30.76235]
[1776779034615,44.77,76187.6,0.0,0.53068,0.00011,30.76235]
[1776779034669,44.77,76198.03,0.0,0.53187,0.00011,30.7593]
[1776779035906,44.77,76201.25,0.0,0.53224,0.00011,30.7583]
[1776779036024,44.77,76201.25,0.0,0.53224,0.00011,30.7583]
[1776779036234,44.77,76199.21,0.0,0.53201,0.00011,30.75893]
[1776779036965,44.77,76199.21,0.0,0.53201,0.00011,30.75893]
[1776779037536,44.77,76199.21,0.0,0.53201,0.00011,30.75893]
[1776779037608,44.77,76199.21,0.0,0.53201,0.00011,30.75893]
[1776779037629,44.78,76198.94,0.0,0.53198,0.00011,30.75902]
[1776779038071,44.78,76198.94,0.0,0.53198,0.00011,30.75902]
[1776779038248,44.77,76203.07,0.0,0.53245,0.00011,30.75772]
[1776779039625,44.77,76203.07,0.0,0.53245,0.00011,30.75772]
[1776779043080,44.78,76197.65,0.0,0.53183,0.00011,30.75942]
[1776779043347,44.78,76197.65,0.0,0.53183,0.00011,30.75942]
[1776779043432,44.78,76188.07,0.0,0.53073,0.00011,30.76223]
[1776779043885,44.78,76188.07,0.0,0.53073,0.00011,30.76223]
[1776779044028,44.78,76188.07,0.0,0.53073,0.00011,30.76223]
[1776779044301,44.78,76177.08,0.0,0.52947,0.00011,30.76517]
[1776779045151,44.78,76177.08,0.0,0.52947,0.00011,30.76517]
[1776779045244,44.78,76177.08,0.0,0.52947,0.00011,30.76517]
[1776779045329,44.78,76177.08,0.0,0.52947,0.00011,30.76517]
[1776779045376,44.78,76161.94,0.0,0.52773,0.00011,30.7687]
[1776779046315,44.78,76146.46,0.0,0.52595,0.00012,30.77171]
[1776779047301,44.78,76146.46,0.0,0.52595,0.00012,30.77171]
[1776779047322,44.78,76142.9,0.0,0.52554,0.00012,30.77231]
[1776779048118,44.78,76142.9,0.0,0.52554,0.00012,30.77231]
[1776779048329,44.78,76141.14,0.0,0.52533,0.00012,30.7726]
[1776779049971,44.77,76137.97,0.0,0.52497,0.00012,30.7731]
[1776779050302,44.77,76137.97,0.0,0.52497,0.00012,30.7731]
[1776779051337,44.77,76135.82,0.0,0.52472,0.00012,30.77342]
[1776779051350,44.77,76131.57,0.0,0.52423,0.00012,30.77402]
[1776779052357,44.77,76125.24,0.0,0.52351,0.00012,30.77483]
[1776779054775,44.77,76121.16,0.0,0.52304,0.00012,30.7753]
[1776779055207,44.77,76121.16,0.0,0.52304,0.00012,30.7753]
[1776779055223,44.77,76121.16,0.0,0.52304,0.00012,30.7753]
[1776779055301,44.77,76121.16,0.0,0.52304,0.00012,30.7753]
[1776779055386,44.77,76121.16,0.0,0.52304,0.00012,30.7753]
[1776779055387,44.77,76102.98,0.0,0.52094,0.00012,30.77687]
[1776779055769,44.77,76102.98,0.0,0.52094,0.00012,30.77687]
[1776779055957,44.77,76102.98,0.0,0.52094,0.00012,30.77687]
[1776779056067,44.77,76102.98,0.0,0.52094,0.00012,30.77687]
[1776779056385,44.77,76107.18,0.0,0.52143,0.00012,30.77658]
[1776779057134,44.77,76107.18,0.0,0.52143,0.00012,30.77658]
[1776779057640,44.77,76107.18,0.0,0.52143,0.00012,30.77658]
[1776779057392,44.77,76113.51,0.0,0.52215,0.00012,30.77607]
[1776779057899,44.77,76113.51,0.0,0.52215,0.00012,30.77607]
[1776779058077,44.77,76113.51,0.0,0.52215,0.00012,30.77607]
[1776779058735,44.77,76113.22,0.0,0.52212,0.00012,30.77609]
[1776779059068,44.77,76113.22,0.0,0.52212,0.00012,30.77609]
[1776779059406,44.77,76105.11,0.0,0.52119,0.00012,30.77673]
[1776779059828,44.77,76105.11,0.0,0.52119,0.00012,30.77673]
[1776779059881,44.77,76105.11,0.0,0.52119,0.00012,30.77673]
[1776779060231,44.77,76105.11,0.0,0.52119,0.00012,30.77673]
[1776779060620,44.77,76105.11,0.0,0.52119,0.00012,30.77673]
[1776779061019,44.77,76100.95,0.0,0.52071,0.00012,30.77699]
[1776779061157,44.77,76100.95,0.0,0.52071,0.00012,30.77699]
[1776779061238,44.77,76100.95,0.0,0.52071,0.00012,30.77699]
[1776779061266,44.77,76100.95,0.0,0.52071,0.00012,30.77699]
[1776779061302,44.77,76100.95,0.0,0.52071,0.00012,30.77699]
[1776779061427,44.77,76086.86,0.0,0.51908,0.00012,30.77755]
[1776779061931,44.77,76086.86,0.0,0.51908,0.00012,30.77755]
[1776779061966,44.77,76086.86,0.0,0.51908,0.00012,30.77755]
[1776779062104,44.77,76086.86,0.0,0.51908,0.00012,30.77755]
[1776779062249,44.77,76086.86,0.0,0.51908,0.00012,30.77755]
[1776779062622,44.77,76086.86,0.0,0.51908,0.00012,30.77755]
[1776779062647,44.77,76078.67,0.0,0.51814,0.00012,30.77764]
[1776779063935,44.77,76079.66,0.0,0.51826,0.00012,30.77764]
[1776779064245,44.77,76079.66,0.0,0.51826,0.00012,30.77764]
[1776779066246,44.77,76080.93,0.0,0.5184,0.00012,30.77763]
[1776779067037,44.77,76079.61,0.0,0.51825,0.00012,30.77764]
[1776779067141,44.77,76079.61,0.0,0.51825,0.00012,30.77764]
[1776779067226,44.77,76079.61,0.0,0.51825,0.00012,30.77764]
[1776779067468,44.77,76071.47,0.0,0.51731,0.00012,30.77758]
[1776779070025,44.77,76072.95,0.0,0.51748,0.00012,30.7776]
[1776779070548,44.77,76072.95,0.0,0.51748,0.00012,30.7776]
[1776779070573,44.77,76072.95,0.0,0.51748,0.00012,30.7776]
[1776779073005,44.77,76068.02,0.0,0.51691,0.00012,30.77466]
[1776779073661,44.77,76068.02,0.0,0.51691,0.00012,30.77466]
[1776779074433,44.77,76071.57,0.0,0.51732,0.00012,30.77474]
[1776779074817,44.76,76076.99,0.0,0.51795,0.00012,30.7748]
[1776779075138,44.76,76076.99,0.0,0.51795,0.00012,30.7748]
[1776779075478,44.76,76076.99,0.0,0.51795,0.00012,30.7748]
[1776779075656,44.76,76086.39,0.0,0.51903,0.00012,30.77472]
[1776779076886,44.76,76085.93,0.0,0.51898,0.00012,30.77473]
[1776779077585,44.76,76085.93,0.0,0.51898,0.00012,30.77473]
[1776779077811,44.76,76090.22,0.0,0.51947,0.00012,30.77462]
[1776779079912,44.76,76087.8,0.0,0.51919,0.00012,30.77469]
[1776779080573,44.76,76079.18,0.0,0.5182,0.00012,30.7748]
[1776779081637,44.76,76079.18,0.0,0.5182,0.00012,30.7748]
[1776779081696,44.76,76079.18,0.0,0.5182,0.00012,30.7748]
[1776779083706,44.76,76075.04,0.0,0.51772,0.00012,30.77478]
[1776779084786,44.76,76077.28,0.0,0.51798,0.00012,30.7748]
[1776779084854,44.76,76077.28,0.0,0.51798,0.00012,30.7748]
[1776779085608,44.76,76083.74,0.0,0.51873,0.00012,30.77476]
[1776779086723,44.76,76083.74,0.0,0.51873,0.00012,30.77476]
[1776779086734,44.76,76083.74,0.0,0.51873,0.00012,30.77476]
[1776779086779,44.76,76083.38,0.0,0.51868,0.00012,30.77477]
[1776779086810,44.76,76083.38,0.0,0.51868,0.00012,30.77477]
[1776779087109,44.76,76083.38,0.0,0.51868,0.00012,30.77477]
[1776779087617,44.76,76083.38,0.0,0.51868,0.00012,30.77477]
[1776779087622,44.76,76064.35,0.0,0.51649,0.00012,30.77454]
[1776779088629,44.75,76057.74,0.0,0.51573,0.00012,30.77424]
[1776779089575,44.75,76057.74,0.0,0.51573,0.00012,30.77424]
[1776779089679,44.75,76057.74,0.0,0.51573,0.00012,30.77424]
[1776779089719,44.75,76057.74,0.0,0.51573,0.00012,30.77424]
[1776779089744,44.75,76056.31,0.0,0.51556,0.00012,30.77417]
[1776779089814,44.75,76056.31,0.0,0.51556,0.00012,30.77417]
[1776779090644,44.75,76046.48,0.0,0.51443,0.00012,30.77348]
[1776779092659,44.75,76045.4,0.0,0.5143,0.00012,30.77339]
[1776779096339,44.75,76043.91,0.0,0.51413,0.00012,30.77326]
[1776779096387,44.75,76043.91,0.0,0.51413,0.00012,30.77326]
[1776779098680,44.75,76041.76,0.0,0.51388,0.00012,30.77306]
[1776779098689,44.75,76041.76,0.0,0.51388,0.00012,30.77306]
[1776779099180,44.75,76041.7,0.0,0.51388,0.00012,30.77306]
[1776779100301,44.75,76042.19,0.0,0.51393,0.00012,30.7731]
[1776779100716,44.75,76034.24,0.0,0.51301,0.00012,30.77228]
[1776779102966,44.75,76034.89,0.0,0.51309,0.00012,30.77235]
[1776779103298,44.75,76034.89,0.0,0.51309,0.00012,30.77235]
[1776779103387,44.75,76034.89,0.0,0.51309,0.00012,30.77235]
[1776779103508,44.75,76034.89,0.0,0.51309,0.00012,30.77235]
[1776779103645,44.75,76034.89,0.0,0.51309,0.00012,30.77235]
[1776779103684,44.75,76034.89,0.0,0.51309,0.00012,30.77235]
[1776779103742,44.75,76034.89,0.0,0.51309,0.00012,30.77235]
[1776779103743,44.75,76053.4,0.0,0.51523,0.00012,30.77399]
[1776779103882,44.75,76053.4,0.0,0.51523,0.00012,30.77399]
[1776779104006,44.75,76053.4,0.0,0.51523,0.00012,30.77399]
[1776779104745,44.75,76069.28,0.0,0.51706,0.00012,30.77469]
[1776779105604,44.75,76069.28,0.0,0.51706,0.00012,30.77469]
[1776779105753,44.75,76068.23,0.0,0.51694,0.00012,30.77466]
[1776779106706,44.75,76068.23,0.0,0.51694,0.00012,30.77466]
[1776779107161,44.74,76065.85,0.0,0.51666,0.00012,30.77459]
[1776779107176,44.74,76065.85,0.0,0.51666,0.00012,30.77459]
[1776779107768,44.74,76074.83,0.0,0.5177,0.00012,30.77478]
[1776779107792,44.74,76074.83,0.0,0.5177,0.00012,30.77478]
[1776779107794,44.74,76074.83,0.0,0.5177,0.00012,30.77478]
[1776779109206,44.74,76068.87,0.0,0.51701,0.00012,30.77468]
[1776779109251,44.74,76068.87,0.0,0.51701,0.00012,30.77468]
[1776779109277,44.74,76068.87,0.0,0.51701,0.00012,30.77468]
[1776779110235,44.74,76068.87,0.0,0.51701,0.00012,30.77468]
[1776779110337,44.74,76075.96,0.0,0.51783,0.00012,30.77479]
[1776779110952,44.74,76075.96,0.0,0.51783,0.00012,30.77479]
[1776779111446,44.74,76075.96,0.0,0.51783,0.00012,30.77479]
[1776779111687,44.74,76075.96,0.0,0.51783,0.00012,30.77479]
[1776779113165,44.74,76072.96,0.0,0.51748,0.00012,30.77476]
[1776779113224,44.74,76072.96,0.0,0.51748,0.00012,30.77476]
[1776779114432,44.74,76068.83,0.0,0.51701,0.00012,30.77468]
[1776779114458,44.74,76075.34,0.0,0.51776,0.00012,30.77479]
[1776779115088,44.74,76075.34,0.0,0.51776,0.00012,30.77479]
[1776779115128,44.74,76075.34,0.0,0.51776,0.00012,30.77479]
[1776779115281,44.74,76075.34,0.0,0.51776,0.00012,30.77479]
[1776779115405,44.74,76075.34,0.0,0.51776,0.00012,30.77479]
[1776779115545,44.74,76073.86,0.0,0.51759,0.00012,30.77477]
[1776779115824,44.74,76061.82,0.0,0.5162,0.00012,30.77444]
[1776779117302,44.74,76061.82,0.0,0.5162,0.00012,30.77444]
[1776779117403,44.74,76056.69,0.0,0.5156,0.00012,30.77419]
[1776779120484,44.74,76058.95,0.0,0.51587,0.00012,30.77431]
[1776779120906,44.74,76053.14,0.0,0.51519,0.00012,30.77398]
[1776779120995,44.74,76044.11,0.0,0.51415,0.00012,30.77328]
[1776779122899,44.74,76039.09,0.0,0.51357,0.00012,30.77281]
[1776779123067,44.74,76039.09,0.0,0.51357,0.00012,30.77281]
[1776779123273,44.74,76039.09,0.0,0.51357,0.00012,30.77281]
[1776779124697,44.74,76035.14,0.0,0.51312,0.00012,30.77238]
[1776779124714,44.73,76023.96,0.0,0.51182,0.00012,30.77098]
[1776779124967,44.73,76023.96,0.0,0.51182,0.00012,30.77098]
[1776779125198,44.73,76023.96,0.0,0.51182,0.00012,30.77098]
[1776779125232,44.73,76023.96,0.0,0.51182,0.00012,30.77098]
[1776779125309,44.73,76023.96,0.0,0.51182,0.00012,30.77098]
[1776779125325,44.73,76013.49,0.0,0.51062,0.00012,30.76936]
[1776779126673,44.73,76001.24,0.0,0.5092,0.00012,30.76712]
[1776779127832,44.73,75996.41,0.0,0.50864,0.00012,30.76613]
[1776779130281,44.73,75991.8,0.0,0.50811,0.00012,30.76512]
[1776779130292,44.73,75991.8,0.0,0.50811,0.00012,30.76512]
[1776779130301,44.73,75991.8,0.0,0.50811,0.00012,30.76512]
[1776779130309,44.73,75991.8,0.0,0.50811,0.00012,30.76512]
[1776779130463,44.73,75991.8,0.0,0.50811,0.00012,30.76512]
[1776779130727,44.73,75991.8,0.0,0.50811,0.00012,30.76512]
[1776779130782,44.73,75990.9,0.0,0.508,0.00012,30.76492]
[1776779131061,44.73,75990.9,0.0,0.508,0.00012,30.76492]
[1776779131091,44.73,75990.9,0.0,0.508,0.00012,30.76492]
[1776779131437,44.73,75990.9,0.0,0.508,0.00012,30.76492]
[1776779131619,44.73,75990.9,0.0,0.508,0.00012,30.76492]
[1776779131654,44.73,75981.44,0.0,0.50691,0.00012,30.75983]
[1776779131930,44.73,75981.44,0.0,0.50691,0.00012,30.75983]
[1776779132615,44.73,75981.44,0.0,0.50691,0.00012,30.75983]
[1776779132717,44.73,75969.63,0.0,0.50554,0.00012,30.75669]
[1776779133958,44.73,75966.61,0.0,0.50519,0.00012,30.75583]
[1776779134509,44.73,75966.61,0.0,0.50519,0.00012,30.75583]
[1776779134860,44.73,75965.88,0.0,0.50511,0.00012,30.75562]
[1776779135541,44.73,75965.88,0.0,0.50511,0.00012,30.75562]
[1776779136260,44.73,75969.08,0.0,0.50548,0.00012,30.75654]
[1776779137105,44.73,75970.01,0.0,0.50559,0.00012,30.7568]
[1776779138004,44.72,75960.67,0.0,0.5045,0.00012,30.75407]
[1776779139070,44.72,75960.67,0.0,0.5045,0.00012,30.75407]
[1776779139419,44.72,75960.67,0.0,0.5045,0.00012,30.75407]
[1776779140030,44.72,75958.45,0.0,0.50425,0.00012,30.75339]
[1776779140202,44.72,75958.45,0.0,0.50425,0.00012,30.75339]
[1776779140443,44.72,75958.45,0.0,0.50425,0.00012,30.75339]
[1776779141089,44.72,75964.58,0.0,0.50496,0.00012,30.75524]
[1776779142514,44.72,75969.19,0.0,0.50549,0.00012,30.75657]
[1776779143168,44.72,75971.87,0.0,0.5058,0.00012,30.75732]
[1776779143825,44.72,75970.11,0.0,0.50559,0.00012,30.75683]
[1776779144748,44.72,75970.11,0.0,0.50559,0.00012,30.75683]
[1776779144785,44.72,75970.11,0.0,0.50559,0.00012,30.75683]
[1776779147084,44.71,75969.84,0.0,0.50556,0.00012,30.75675]
[1776779147247,44.71,75969.84,0.0,0.50556,0.00012,30.75675]
[1776779147310,44.71,75969.84,0.0,0.50556,0.00012,30.75675]
[1776779147815,44.71,75969.84,0.0,0.50556,0.00012,30.75675]
[1776779147421,44.71,75971.75,0.0,0.50578,0.00012,30.75729]
[1776779147844,44.71,75971.75,0.0,0.50578,0.00012,30.75729]
[1776779148203,44.71,75971.75,0.0,0.50578,0.00012,30.75729]
[1776779148552,44.71,75971.75,0.0,0.50578,0.00012,30.75729]
[1776779148574,44.71,75971.75,0.0,0.50578,0.00012,30.75729]
[1776779148585,44.71,75971.75,0.0,0.50578,0.00012,30.75729]
[1776779148740,44.71,75971.75,0.0,0.50578,0.00012,30.75729]
[1776779148807,44.71,75971.75,0.0,0.50578,0.00012,30.75729]
[1776779148829,44.71,75971.75,0.0,0.50578,0.00012,30.75729]
[1776779148795,44.71,75971.35,0.0,0.50574,0.00012,30.75718]
[1776779148946,44.71,75971.35,0.0,0.50574,0.00012,30.75718]
[1776779148973,44.71,75971.35,0.0,0.50574,0.00012,30.75718]
[1776779149137,44.71,75971.35,0.0,0.50574,0.00012,30.75718]
[1776779149169,44.71,75971.35,0.0,0.50574,0.00012,30.75718]
[1776779149297,44.71,75971.35,0.0,0.50574,0.00012,30.75718]
[1776779149493,44.71,75971.35,0.0,0.50574,0.00012,30.75718]
[1776779149590,44.71,75971.35,0.0,0.50574,0.00012,30.75718]
[1776779149767,44.71,75971.35,0.0,0.50574,0.00012,30.75718]
[1776779149637,44.71,75947.25,0.0,0.50295,0.00012,30.74976]
[1776779150108,44.71,75947.25,0.0,0.50295,0.00012,30.74976]
[1776779150205,44.71,75947.25,0.0,0.50295,0.00012,30.74976]
[1776779150445,44.71,75947.25,0.0,0.50295,0.00012,30.74976]
[1776779150459,44.71,75915.47,0.0,0.49927,0.00012,30.73768]
[1776779151713,44.71,75915.47,0.0,0.49927,0.00012,30.73768]
[1776779151771,44.71,75908.0,0.0,0.4984,0.00012,30.73446]
[1776779152203,44.71,75908.0,0.0,0.4984,0.00012,30.73446]
[1776779154119,44.71,75914.87,0.0,0.4992,0.00012,30.73743]
[1776779155017,44.71,75914.87,0.0,0.4992,0.00012,30.73743]
[1776779156971,44.71,75914.82,0.0,0.49919,0.00012,30.7374]
[1776779157139,44.71,75912.9,0.0,0.49897,0.00012,30.73659]
[1776779158302,44.71,75912.9,0.0,0.49897,0.00012,30.73659]
[1776779158447,44.71,75912.9,0.0,0.49897,0.00012,30.73659]
[1776779158701,44.71,75912.9,0.0,0.49897,0.00012,30.73659]
[1776779158800,44.71,75909.98,0.0,0.49863,0.00012,30.73533]
[1776779159253,44.71,75909.98,0.0,0.49863,0.00012,30.73533]
[1776779159295,44.71,75909.24,0.0,0.49854,0.00012,30.735]
[1776779160339,44.71,75909.24,0.0,0.49854,0.00012,30.735]
[1776779160648,44.71,75908.43,0.0,0.49845,0.00012,30.73465]
[1776779162179,44.71,75901.33,0.0,0.49763,0.00012,30.73146]
[1776779163268,44.71,75901.33,0.0,0.49763,0.00012,30.73146]
[1776779165478,44.7,75900.19,0.0,0.49749,0.00012,30.73094]
[1776779165676,44.7,75900.19,0.0,0.49749,0.00012,30.73094]
[1776779165841,44.7,75900.19,0.0,0.49749,0.00012,30.73094]
[1776779166041,44.7,75899.0,0.0,0.49736,0.00012,30.73039]
[1776779166207,44.7,75892.38,0.0,0.49659,0.00012,30.72726]
[1776779167394,44.7,75892.38,0.0,0.49659,0.00012,30.72726]
[1776779171527,44.7,75892.76,0.0,0.49663,0.00012,30.72744]
[1776779172790,44.69,75893.68,0.0,0.49674,0.00012,30.72788]
[1776779178646,44.69,75886.71,0.0,0.49593,0.00012,30.72448]
[1776779178703,44.69,75886.71,0.0,0.49593,0.00012,30.72448]
[1776779179169,44.69,75890.36,0.0,0.49635,0.00012,30.72628]
[1776779183915,44.68,75887.94,0.0,0.49607,0.00012,30.72509]
[1776779186413,44.68,75884.77,0.0,0.4957,0.00012,30.72351]
[1776779186807,44.68,75884.77,0.0,0.4957,0.00012,30.72351]
[1776779190870,44.68,75889.61,0.0,0.49626,0.00012,30.72591]
[1776779190871,44.68,75889.61,0.0,0.49626,0.00012,30.72591]
[1776779193038,44.68,75884.19,0.0,0.49563,0.00012,30.72038]
[1776779193531,44.68,75884.19,0.0,0.49563,0.00012,30.72038]
[1776779193920,44.68,75881.8,0.0,0.49535,0.00012,30.71917]
[1776779196673,44.68,75881.56,0.0,0.49532,0.00012,30.71905]
[1776779197861,44.67,75882.06,0.0,0.49538,0.00012,30.7193]
[1776779197959,44.67,75885.11,0.0,0.49573,0.00012,30.72084]
[1776779198453,44.67,75885.11,0.0,0.49573,0.00012,30.72084]
[1776779198631,44.67,75885.11,0.0,0.49573,0.00012,30.72084]
[1776779198637,44.67,75885.11,0.0,0.49573,0.00012,30.72084]
[1776779198656,44.67,75898.77,0.0,0.49731,0.00012,30.72743]
[1776779199309,44.67,75898.77,0.0,0.49731,0.00012,30.72743]
[1776779199514,44.67,75908.16,0.0,0.4984,0.00012,30.73169]
[1776779200128,44.67,75908.16,0.0,0.4984,0.00012,30.73169]
[1776779200446,44.67,75915.83,0.0,0.49929,0.00012,30.73499]
[1776779202020,44.67,75916.0,0.0,0.49931,0.00012,30.73506]
[1776779202119,44.67,75916.0,0.0,0.49931,0.00012,30.73506]
[1776779202460,44.67,75922.47,0.0,0.50006,0.00012,30.73773]
[1776779203118,44.67,75922.47,0.0,0.50006,0.00012,30.73773]
[1776779204723,44.67,75926.37,0.0,0.50051,0.00012,30.73928]
[1776779204819,44.67,75926.37,0.0,0.50051,0.00012,30.73928]
[1776779205051,44.67,75925.83,0.0,0.50045,0.00012,30.73907]
[1776779205275,44.67,75925.83,0.0,0.50045,0.00012,30.73907]
[1776779205857,44.67,75925.83,0.0,0.50045,0.00012,30.73907]
[1776779206906,44.67,75923.09,0.0,0.50013,0.00012,30.73797]
[1776779207746,44.67,75923.09,0.0,0.50013,0.00012,30.73797]
[1776779207819,44.67,75920.95,0.0,0.49988,0.00012,30.73711]
[1776779208727,44.67,75920.95,0.0,0.49988,0.00012,30.73711]
[1776779209770,44.67,75921.53,0.0,0.49995,0.00012,30.73734]
[1776779209856,44.67,75921.53,0.0,0.49995,0.00012,30.73734]
[1776779209813,44.67,75922.31,0.0,0.50004,0.00012,30.73766]
[1776779209956,44.67,75922.31,0.0,0.50004,0.00012,30.73766]
[1776779210089,44.67,75922.31,0.0,0.50004,0.00012,30.73766]
[1776779210156,44.67,75922.31,0.0,0.50004,0.00012,30.73766]
[1776779210265,44.67,75922.31,0.0,0.50004,0.00012,30.73766]
[1776779210303,44.67,75922.31,0.0,0.50004,0.00012,30.73766]
[1776779210307,44.67,75922.31,0.0,0.50004,0.00012,30.73766]
[1776779210805,44.67,75922.31,0.0,0.50004,0.00012,30.73766]
[1776779210519,44.67,75932.25,0.0,0.50119,0.00012,30.74155]
[1776779212112,44.67,75934.42,0.0,0.50144,0.00012,30.74236]
[1776779212236,44.67,75934.42,0.0,0.50144,0.00012,30.74236]
[1776779212255,44.67,75934.42,0.0,0.50144,0.00012,30.74236]
[1776779212625,44.67,75934.42,0.0,0.50144,0.00012,30.74236]
[1776779212692,44.67,75926.38,0.0,0.50051,0.00012,30.73928]
[1776779213124,44.67,75926.38,0.0,0.50051,0.00012,30.73928]
[1776779213551,44.67,75919.77,0.0,0.49975,0.00012,30.73663]
[1776779214289,44.67,75919.77,0.0,0.49975,0.00012,30.73663]
[1776779214327,44.67,75919.77,0.0,0.49975,0.00012,30.73663]
[1776779214351,44.67,75919.77,0.0,0.49975,0.00012,30.73663]
[1776779219642,44.66,75913.57,0.0,0.49903,0.00012,30.73403]
[1776779219925,44.66,75913.57,0.0,0.49903,0.00012,30.73403]
[1776779219950,44.66,75913.57,0.0,0.49903,0.00012,30.73403]
[1776779219972,44.66,75913.57,0.0,0.49903,0.00012,30.73403]
[1776779220012,44.66,75913.57,0.0,0.49903,0.00012,30.73403]
[1776779220105,44.66,75913.57,0.0,0.49903,0.00012,30.73403]
[1776779220186,44.66,75913.57,0.0,0.49903,0.00012,30.73403]
[1776779220347,44.66,75913.57,0.0,0.49903,0.00012,30.73403]
[1776779220393,44.66,75913.57,0.0,0.49903,0.00012,30.73403]
[1776779220431,44.66,75913.57,0.0,0.49903,0.00012,30.73403]
[1776779220698,44.66,75913.57,0.0,0.49903,0.00012,30.73403]
[1776779220708,44.66,75913.57,0.0,0.49903,0.00012,30.73403]
[1776779220810,44.66,75900.27,0.0,0.49748,0.00012,30.72813]
[1776779221793,44.66,75893.39,0.0,0.49669,0.00012,30.72489]
[1776779222863,44.66,75893.39,0.0,0.49669,0.00012,30.72489]
[1776779223561,44.66,75889.63,0.0,0.49625,0.00012,30.72307]
[1776779227117,44.66,75893.36,0.0,0.49668,0.00012,30.72488]
[1776779232732,44.65,75901.19,0.0,0.49758,0.00012,30.72855]
[1776779232963,44.65,75901.19,0.0,0.49758,0.00012,30.72855]
[1776779233025,44.65,75901.19,0.0,0.49758,0.00012,30.72855]
[1776779233049,44.65,75901.19,0.0,0.49758,0.00012,30.72855]
[1776779233108,44.65,75901.19,0.0,0.49758,0.00012,30.72855]
[1776779233170,44.65,75901.19,0.0,0.49758,0.00012,30.72855]
[1776779233311,44.65,75901.19,0.0,0.49758,0.00012,30.72855]
[1776779233735,44.65,75901.19,0.0,0.49758,0.00012,30.72855]
[1776779233740,44.65,75911.94,0.0,0.49883,0.00012,30.73333]
[1776779234846,44.65,75911.94,0.0,0.49883,0.00012,30.73333]
[1776779234747,44.65,75922.96,0.0,0.50011,0.00012,30.73792]
[1776779234959,44.65,75922.96,0.0,0.50011,0.00012,30.73792]
[1776779235216,44.65,75922.96,0.0,0.50011,0.00012,30.73792]
[1776779235236,44.65,75922.96,0.0,0.50011,0.00012,30.73792]
[1776779235345,44.65,75922.96,0.0,0.50011,0.00012,30.73792]
[1776779235754,44.65,75933.59,0.0,0.50134,0.00012,30.74205]
[1776779236110,44.65,75933.59,0.0,0.50134,0.00012,30.74205]
[1776779236841,44.65,75933.59,0.0,0.50134,0.00012,30.74205]
[1776779236831,44.65,75943.08,0.0,0.50244,0.00012,30.74549]
[1776779237521,44.65,75943.08,0.0,0.50244,0.00012,30.74549]
[1776779237916,44.65,75943.08,0.0,0.50244,0.00012,30.74549]
[1776779237768,44.65,75957.12,0.0,0.50407,0.00012,30.75015]
[1776779238775,44.65,75964.1,0.0,0.50488,0.00012,30.75228]
[1776779239782,44.65,75956.98,0.0,0.50405,0.00012,30.75011]
[1776779241731,44.65,75959.77,0.0,0.50438,0.00012,30.75098]
[1776779246832,44.65,75960.24,0.0,0.50443,0.00012,30.75112]
[1776779247077,44.65,75960.24,0.0,0.50443,0.00012,30.75112]
[1776779247157,44.65,75960.24,0.0,0.50443,0.00012,30.75112]
[1776779248093,44.65,75965.21,0.0,0.50501,0.00012,30.75261]
[1776779251161,44.65,75956.29,0.0,0.50397,0.00012,30.74989]
[1776779251846,44.65,75956.29,0.0,0.50397,0.00012,30.74989]
[1776779254214,44.65,75956.94,0.0,0.50405,0.00012,30.74726]
[1776779254566,44.65,75956.94,0.0,0.50405,0.00012,30.74726]
[1776779254648,44.65,75956.94,0.0,0.50405,0.00012,30.74726]
[1776779255319,44.65,75961.58,0.0,0.50458,0.00012,30.74869]
[1776779258771,44.65,75966.01,0.0,0.5051,0.00012,30.75]
[1776779258800,44.65,75966.01,0.0,0.5051,0.00012,30.75]
[1776779258808,44.65,75966.01,0.0,0.5051,0.00012,30.75]
[1776779261280,44.64,75972.92,0.0,0.5059,0.00012,30.75195]
[1776779261288,44.64,75972.92,0.0,0.5059,0.00012,30.75195]
[1776779261323,44.64,75972.92,0.0,0.5059,0.00012,30.75195]
[1776779261451,44.64,75972.92,0.0,0.5059,0.00012,30.75195]
[1776779262757,44.64,75972.92,0.0,0.5059,0.00012,30.75195]
[1776779264953,44.64,75969.62,0.0,0.50551,0.00012,30.75104]
[1776779270008,44.63,75979.99,0.0,0.50671,0.00012,30.75382]
[1776779275042,44.62,75978.44,0.0,0.50653,0.00012,30.75342]
[1776779276049,44.62,75970.36,0.0,0.50559,0.00012,30.75125]
[1776779277536,44.62,75970.36,0.0,0.50559,0.00012,30.75125]
[1776779277538,44.62,75963.29,0.0,0.50477,0.00012,30.74921]
[1776779280634,44.62,75962.16,0.0,0.50464,0.00012,30.74887]
[1776779282793,44.62,75967.49,0.0,0.50526,0.00012,30.75044]
[1776779282851,44.62,75967.49,0.0,0.50526,0.00012,30.75044]
[1776779283784,44.62,75970.55,0.0,0.50562,0.00012,30.7513]
[1776779285249,44.62,75959.78,0.0,0.50437,0.00012,30.74815]
[1776779285315,44.62,75959.78,0.0,0.50437,0.00012,30.74815]
[1776779285462,44.62,75959.78,0.0,0.50437,0.00012,30.74815]
[1776779286535,44.62,75956.16,0.0,0.50395,0.00012,30.74702]
[1776779288267,44.62,75953.54,0.0,0.50364,0.00012,30.74618]
[1776779288281,44.62,75953.54,0.0,0.50364,0.00012,30.74618]
[1776779289384,44.62,75953.34,0.0,0.50362,0.00012,30.74612]
[1776779289434,44.62,75953.34,0.0,0.50362,0.00012,30.74612]
[1776779289477,44.62,75943.31,0.0,0.50246,0.00012,30.74274]
[1776779291154,44.62,75951.02,0.0,0.50335,0.00012,30.74536]
[1776779292053,44.62,75951.02,0.0,0.50335,0.00012,30.74536]
[1776779292638,44.62,75951.02,0.0,0.50335,0.00012,30.74536]
[1776779292643,44.62,75951.02,0.0,0.50335,0.00012,30.74536]
[1776779293919,44.62,75934.62,0.0,0.50145,0.00012,30.7396]
[1776779296098,44.61,75930.15,0.0,0.50093,0.00012,30.73791]
[1776779297770,44.61,75930.46,0.0,0.50096,0.00012,30.73803]
[1776779300883,44.61,75927.65,0.0,0.50064,0.00012,30.73694]
[1776779300929,44.61,75927.65,0.0,0.50064,0.00012,30.73694]
[1776779301007,44.61,75924.39,0.0,0.50026,0.00012,30.73566]
[1776779301017,44.61,75924.39,0.0,0.50026,0.00012,30.73566]
[1776779301152,44.61,75924.39,0.0,0.50026,0.00012,30.73566]
[1776779301168,44.61,75924.39,0.0,0.50026,0.00012,30.73566]
[1776779301798,44.61,75924.39,0.0,0.50026,0.00012,30.73566]
[1776779302231,44.61,75911.83,0.0,0.4988,0.00012,30.73044]
[1776779303088,44.61,75911.83,0.0,0.4988,0.00012,30.73044]
[1776779303265,44.61,75911.83,0.0,0.4988,0.00012,30.73044]
[1776779303289,44.61,75911.83,0.0,0.4988,0.00012,30.73044]
[1776779303304,44.61,75911.83,0.0,0.4988,0.00012,30.73044]
[1776779303324,44.61,75911.83,0.0,0.4988,0.00012,30.73044]
[1776779303898,44.61,75912.76,0.0,0.49891,0.00012,30.73084]
[1776779304590,44.61,75912.76,0.0,0.49891,0.00012,30.73084]
[1776779304607,44.61,75912.76,0.0,0.49891,0.00012,30.73084]
[1776779304622,44.61,75918.5,0.0,0.49957,0.00012,30.73326]
[1776779305180,44.61,75918.5,0.0,0.49957,0.00012,30.73326]
[1776779305289,44.61,75918.5,0.0,0.49957,0.00012,30.73326]
[1776779305346,44.61,75925.41,0.0,0.50038,0.00012,30.73606]
[1776779306120,44.61,75925.41,0.0,0.50038,0.00012,30.73606]
[1776779307708,44.61,75927.53,0.0,0.50062,0.00012,30.7369]
[1776779308292,44.61,75928.39,0.0,0.50072,0.00012,30.73723]
[1776779308294,44.61,75928.39,0.0,0.50072,0.00012,30.73723]
[1776779308345,44.61,75928.39,0.0,0.50072,0.00012,30.73723]
[1776779308675,44.61,75928.39,0.0,0.50072,0.00012,30.73723]
[1776779308777,44.61,75928.39,0.0,0.50072,0.00012,30.73723]
[1776779309794,44.61,75931.35,0.0,0.50107,0.00012,30.73837]
[1776779315638,44.61,75933.59,0.0,0.50132,0.00012,30.73638]
[1776779316684,44.61,75931.69,0.0,0.5011,0.00012,30.73566]
[1776779316785,44.61,75931.69,0.0,0.5011,0.00012,30.73566]
[1776779316872,44.61,75931.69,0.0,0.5011,0.00012,30.73566]
[1776779318288,44.61,75932.31,0.0,0.50117,0.00012,30.7359]
[1776779318321,44.61,75932.31,0.0,0.50117,0.00012,30.7359]
[1776779318747,44.61,75932.31,0.0,0.50117,0.00012,30.7359]
[1776779318834,44.61,75932.31,0.0,0.50117,0.00012,30.7359]
[1776779319752,44.61,75947.05,0.0,0.50288,0.00012,30.74119]
[1776779322949,44.61,75951.0,0.0,0.50334,0.00012,30.74252]
[1776779322958,44.61,75951.0,0.0,0.50334,0.00012,30.74252]
[1776779323378,44.6,75942.19,0.0,0.50232,0.00012,30.73951]
[1776779325312,44.6,75936.25,0.0,0.50163,0.00012,30.73737]
[1776779327088,44.6,75934.77,0.0,0.50146,0.00012,30.73682]
[1776779327624,44.6,75934.77,0.0,0.50146,0.00012,30.73682]
[1776779327661,44.6,75934.77,0.0,0.50146,0.00012,30.73682]
[1776779327746,44.6,75934.77,0.0,0.50146,0.00012,30.73682]
[1776779327818,44.6,75934.77,0.0,0.50146,0.00012,30.73682]
[1776779327898,44.6,75934.77,0.0,0.50146,0.00012,30.73682]
[1776779327965,44.6,75934.77,0.0,0.50146,0.00012,30.73682]
[1776779328077,44.6,75932.45,0.0,0.50119,0.00012,30.73595]
[1776779328081,44.6,75932.45,0.0,0.50119,0.00012,30.73595]
[1776779328311,44.6,75932.45,0.0,0.50119,0.00012,30.73595]
[1776779328408,44.6,75932.45,0.0,0.50119,0.00012,30.73595]
[1776779328474,44.6,75932.45,0.0,0.50119,0.00012,30.73595]
[1776779328524,44.6,75910.97,0.0,0.49869,0.00012,30.72723]
[1776779329997,44.6,75910.97,0.0,0.49869,0.00012,30.72723]
[1776779329421,44.6,75901.9,0.0,0.49764,0.00012,30.72318]
[1776779330343,44.6,75901.9,0.0,0.49764,0.00012,30.72318]
[1776779330470,44.6,75902.22,0.0,0.49768,0.00012,30.72333]
[1776779331161,44.6,75902.22,0.0,0.49768,0.00012,30.72333]
[1776779331786,44.6,75902.22,0.0,0.49768,0.00012,30.72333]
[1776779331787,44.6,75902.22,0.0,0.49768,0.00012,30.72333]
[1776779331939,44.6,75902.22,0.0,0.49768,0.00012,30.72333]
[1776779331998,44.6,75903.36,0.0,0.49781,0.00012,30.72385]
[1776779332691,44.6,75903.36,0.0,0.49781,0.00012,30.72385]
[1776779332780,44.6,75903.36,0.0,0.49781,0.00012,30.72385]
[1776779334212,44.6,75894.51,0.0,0.49678,0.00012,30.71973]
[1776779334244,44.6,75894.51,0.0,0.49678,0.00012,30.71973]
[1776779335407,44.59,75899.32,0.0,0.49734,0.00012,30.72199]
[1776779336570,44.59,75900.88,0.0,0.49752,0.00012,30.72271]
[1776779337478,44.59,75907.98,0.0,0.49834,0.00012,30.72592]
[1776779340081,44.59,75911.75,0.0,0.49878,0.00012,30.72756]
[1776779340636,44.59,75911.75,0.0,0.49878,0.00012,30.72756]
[1776779340677,44.59,75911.75,0.0,0.49878,0.00012,30.72756]
[1776779340737,44.59,75911.75,0.0,0.49878,0.00012,30.72756]
[1776779340798,44.59,75911.75,0.0,0.49878,0.00012,30.72756]
[1776779340917,44.59,75911.75,0.0,0.49878,0.00012,30.72756]
[1776779340946,44.59,75911.75,0.0,0.49878,0.00012,30.72756]
[1776779341047,44.59,75911.75,0.0,0.49878,0.00012,30.72756]
[1776779341191,44.58,75912.41,0.0,0.49885,0.00012,30.72785]
[1776779341199,44.58,75912.41,0.0,0.49885,0.00012,30.72785]
[1776779341507,44.58,75898.55,0.0,0.49724,0.00012,30.72163]
[1776779342566,44.58,75898.55,0.0,0.49724,0.00012,30.72163]
[1776779342756,44.58,75898.55,0.0,0.49724,0.00012,30.72163]
[1776779342853,44.58,75898.55,0.0,0.49724,0.00012,30.72163]
[1776779342877,44.58,75891.37,0.0,0.49641,0.00012,30.71821]
[1776779343838,44.58,75891.37,0.0,0.49641,0.00012,30.71821]
[1776779344219,44.58,75888.78,0.0,0.49611,0.00012,30.71695]
[1776779346482,44.58,75889.47,0.0,0.49619,0.00012,30.71729]
[1776779346797,44.58,75889.47,0.0,0.49619,0.00012,30.71729]
[1776779350069,44.58,75894.2,0.0,0.49673,0.00012,30.71957]
[1776779350759,44.58,75894.2,0.0,0.49673,0.00012,30.71957]
[1776779350845,44.58,75894.2,0.0,0.49673,0.00012,30.71957]
[1776779351348,44.58,75895.28,0.0,0.49686,0.00012,30.72009]
[1776779351670,44.58,75895.28,0.0,0.49686,0.00012,30.72009]
[1776779351891,44.58,75895.28,0.0,0.49686,0.00012,30.72009]
[1776779351953,44.58,75895.28,0.0,0.49686,0.00012,30.72009]
[1776779351993,44.57,75902.2,0.0,0.49766,0.00012,30.72331]
[1776779352088,44.57,75902.2,0.0,0.49766,0.00012,30.72331]
[1776779352183,44.57,75902.2,0.0,0.49766,0.00012,30.72331]
[1776779353031,44.57,75902.2,0.0,0.49766,0.00012,30.72331]
[1776779352585,44.57,75889.47,0.0,0.49618,0.00012,30.71728]
[1776779354703,44.57,75881.38,0.0,0.49524,0.00012,30.71323]
[1776779355058,44.57,75881.38,0.0,0.49524,0.00012,30.71323]
[1776779355998,44.57,75881.38,0.0,0.49524,0.00012,30.71323]
[1776779356120,44.57,75878.81,0.0,0.49494,0.00012,30.71191]
[1776779356330,44.57,75878.81,0.0,0.49494,0.00012,30.71191]
[1776779361650,44.57,75884.24,0.0,0.49557,0.00012,30.71468]
[1776779365680,44.56,75881.78,0.0,0.49528,0.00012,30.71343]
[1776779371720,44.56,75880.42,0.0,0.49512,0.00012,30.70989]
[1776779376755,44.55,75880.49,0.0,0.49513,0.00012,30.70992]
[1776779378051,44.55,75880.49,0.0,0.49513,0.00012,30.70992]
[1776779384516,44.55,75885.28,0.0,0.49568,0.00012,30.71235]
[1776779389846,44.54,75889.83,0.0,0.49621,0.00012,30.71461]
[1776779395888,44.53,75895.8,0.0,0.4969,0.00012,30.71748]
[1776779397984,44.53,75897.29,0.0,0.49707,0.00012,30.71819]
[1776779401936,44.53,75889.23,0.0,0.49613,0.00012,30.71431]
[1776779403059,44.53,75889.23,0.0,0.49613,0.00012,30.71431]
[1776779410998,44.52,75894.48,0.0,0.49674,0.00012,30.71685]
[1776779411269,44.52,75894.48,0.0,0.49674,0.00012,30.71685]
[1776779418688,44.52,75883.27,0.0,0.49543,0.00012,30.71133]
[1776779418806,44.52,75883.27,0.0,0.49543,0.00012,30.71133]
[1776779419029,44.52,75883.27,0.0,0.49543,0.00012,30.71133]
[1776779420909,44.52,75881.38,0.0,0.49521,0.00012,30.71036]
[1776779426111,44.51,75888.05,0.0,0.49598,0.00012,30.71372]
[1776779431146,44.51,75885.23,0.0,0.49565,0.00012,30.70947]
[1776779434523,44.51,75885.21,0.0,0.49565,0.00012,30.70946]
[1776779435194,44.5,75883.89,0.0,0.4955,0.00012,30.7088]
[1776779435299,44.5,75883.89,0.0,0.4955,0.00012,30.7088]
[1776779436345,44.5,75878.01,0.0,0.49481,0.00012,30.70578]
[1776779436574,44.5,75878.01,0.0,0.49481,0.00012,30.70578]
[1776779436723,44.5,75878.01,0.0,0.49481,0.00012,30.70578]
[1776779436933,44.5,75878.01,0.0,0.49481,0.00012,30.70578]
[1776779437008,44.5,75878.01,0.0,0.49481,0.00012,30.70578]
[1776779437085,44.5,75878.01,0.0,0.49481,0.00012,30.70578]
[1776779437126,44.5,75870.75,0.0,0.49396,0.00012,30.70192]
[1776779437275,44.5,75870.75,0.0,0.49396,0.00012,30.70192]
[1776779437772,44.5,75856.17,0.0,0.49227,0.00012,30.69377]
[1776779438218,44.5,75856.17,0.0,0.49227,0.00012,30.69377]
[1776779438269,44.5,75856.17,0.0,0.49227,0.00012,30.69377]
[1776779438301,44.5,75856.17,0.0,0.49227,0.00012,30.69377]
[1776779438973,44.5,75856.17,0.0,0.49227,0.00012,30.69377]
[1776779438982,44.5,75839.79,0.0,0.49036,0.00012,30.68394]
[1776779439413,44.5,75839.79,0.0,0.49036,0.00012,30.68394]
[1776779440110,44.5,75839.79,0.0,0.49036,0.00012,30.68394]
[1776779441732,44.5,75833.11,0.0,0.48958,0.00012,30.67973]
[1776779447616,44.5,75833.01,0.0,0.48957,0.00012,30.67966]
[1776779447653,44.5,75833.01,0.0,0.48957,0.00012,30.67966]
[1776779448230,44.5,75834.05,0.0,0.48969,0.00012,30.68033]
[1776779448272,44.5,75834.05,0.0,0.48969,0.00012,30.68033]
[1776779448306,44.5,75834.05,0.0,0.48969,0.00012,30.68033]
[1776779448323,44.5,75835.38,0.0,0.48984,0.00012,30.68117]
[1776779449413,44.5,75835.38,0.0,0.48984,0.00012,30.68117]
[1776779449422,44.5,75835.38,0.0,0.48984,0.00012,30.68117]
[1776779449987,44.5,75835.38,0.0,0.48984,0.00012,30.68117]
[1776779450019,44.5,75838.38,0.0,0.49019,0.00012,30.68306]
[1776779450395,44.5,75838.38,0.0,0.49019,0.00012,30.68306]
[1776779451009,44.5,75838.38,0.0,0.49019,0.00012,30.68306]
[1776779451107,44.5,75838.38,0.0,0.49019,0.00012,30.68306]
[1776779451122,44.5,75848.12,0.0,0.49133,0.00012,30.68902]
[1776779451411,44.5,75848.12,0.0,0.49133,0.00012,30.68902]
[1776779451511,44.5,75855.05,0.0,0.49213,0.00012,30.69311]
[1776779452884,44.5,75855.05,0.0,0.49213,0.00012,30.69311]
[1776779452986,44.5,75855.05,0.0,0.49213,0.00012,30.69311]
[1776779453025,44.5,75861.63,0.0,0.4929,0.00012,30.69688]
[1776779454328,44.5,75871.85,0.0,0.49409,0.00012,30.70251]
[1776779456278,44.5,75875.36,0.0,0.4945,0.00012,30.70438]
[1776779456979,44.5,75875.36,0.0,0.4945,0.00012,30.70438]
[1776779462384,44.5,75862.19,0.0,0.49296,0.00012,30.69719]
[1776779466208,44.49,75862.04,0.0,0.49295,0.00012,30.69711]
[1776779466284,44.49,75862.04,0.0,0.49295,0.00012,30.69711]
[1776779466412,44.49,75869.83,0.0,0.49385,0.00012,30.70142]
[1776779468426,44.49,75876.39,0.0,0.49462,0.00012,30.70492]
[1776779471030,44.49,75876.16,0.0,0.49459,0.00012,30.7048]
[1776779474145,44.49,75870.29,0.0,0.49391,0.00012,30.70167]
[1776779474637,44.49,75870.58,0.0,0.49394,0.00012,30.70182]
[1776779475930,44.49,75872.19,0.0,0.49413,0.00012,30.70269]
[1776779477409,44.49,75875.39,0.0,0.4945,0.00012,30.70439]
[1776779477745,44.49,75875.39,0.0,0.4945,0.00012,30.70439]
[1776779477855,44.49,75875.39,0.0,0.4945,0.00012,30.70439]
[1776779478109,44.49,75875.39,0.0,0.4945,0.00012,30.70439]
[1776779479154,44.49,75860.91,0.0,0.49281,0.00012,30.69647]
[1776779479504,44.49,75852.91,0.0,0.49188,0.00012,30.69186]
[1776779480594,44.49,75852.91,0.0,0.49188,0.00012,30.69186]
[1776779481518,44.49,75865.03,0.0,0.49329,0.00012,30.69878]
[1776779482331,44.49,75865.03,0.0,0.49329,0.00012,30.69878]
[1776779485064,44.49,75865.96,0.0,0.4934,0.00012,30.6993]
[1776779485161,44.49,75865.96,0.0,0.4934,0.00012,30.6993]
[1776779485341,44.49,75862.96,0.0,0.49305,0.00012,30.69763]
[1776779485595,44.49,75862.96,0.0,0.49305,0.00012,30.69763]
[1776779485615,44.49,75853.66,0.0,0.49197,0.00012,30.6923]
[1776779486570,44.49,75853.66,0.0,0.49197,0.00012,30.6923]
[1776779486827,44.49,75853.66,0.0,0.49197,0.00012,30.6923]
[1776779487165,44.49,75853.66,0.0,0.49197,0.00012,30.6923]
[1776779487011,44.49,75845.34,0.0,0.491,0.00012,30.68734]
[1776779487303,44.49,75845.34,0.0,0.491,0.00012,30.68734]
[1776779487307,44.49,75845.34,0.0,0.491,0.00012,30.68734]
[1776779487560,44.49,75833.99,0.0,0.48968,0.00012,30.68028]
[1776779489028,44.49,75833.99,0.0,0.48968,0.00012,30.68028]
[1776779489046,44.5,75831.62,0.0,0.4894,0.00012,30.67877]
[1776779490407,44.5,75830.55,0.0,0.48928,0.00012,30.67808]
[1776779491423,44.5,75828.38,0.0,0.48903,0.00012,30.67667]
[1776779491588,44.5,75829.28,0.0,0.48913,0.00012,30.67442]
[1776779493108,44.5,75829.28,0.0,0.48913,0.00012,30.67442]
[1776779493297,44.5,75830.5,0.0,0.48927,0.00012,30.67521]
[1776779493303,44.5,75830.5,0.0,0.48927,0.00012,30.67521]
[1776779493357,44.5,75830.5,0.0,0.48927,0.00012,30.67521]
[1776779493602,44.5,75839.17,0.0,0.49028,0.00012,30.68071]
[1776779494848,44.5,75839.17,0.0,0.49028,0.00012,30.68071]
[1776779495147,44.5,75846.12,0.0,0.49109,0.00012,30.68498]
[1776779496573,44.5,75848.66,0.0,0.49139,0.00012,30.6865]
[1776779499558,44.5,75853.69,0.0,0.49197,0.00012,30.68948]
[1776779500895,44.5,75851.81,0.0,0.49175,0.00012,30.68838]
[1776779501956,44.5,75846.89,0.0,0.49118,0.00012,30.68544]
[1776779501964,44.5,75846.89,0.0,0.49118,0.00012,30.68544]
[1776779502099,44.5,75846.89,0.0,0.49118,0.00012,30.68544]
[1776779502144,44.5,75841.13,0.0,0.49051,0.00012,30.68193]
[1776779502302,44.5,75841.13,0.0,0.49051,0.00012,30.68193]
[1776779502646,44.5,75841.13,0.0,0.49051,0.00012,30.68193]
[1776779502669,44.5,75841.13,0.0,0.49051,0.00012,30.68193]
[1776779502879,44.5,75841.13,0.0,0.49051,0.00012,30.68193]
[1776779502956,44.5,75831.66,0.0,0.48941,0.00012,30.67596]
[1776779503673,44.5,75822.46,0.0,0.48834,0.00012,30.66994]
[1776779508711,44.51,75822.31,0.0,0.48832,0.00012,30.66985]
[1776779511484,44.51,75824.97,0.0,0.48863,0.00012,30.67161]
[1776779512609,44.51,75824.95,0.0,0.48863,0.00012,30.6716]
[1776779512622,44.51,75824.95,0.0,0.48863,0.00012,30.6716]
[1776779513094,44.51,75824.95,0.0,0.48863,0.00012,30.6716]
[1776779513116,44.51,75829.93,0.0,0.48921,0.00012,30.67485]
[1776779514749,44.51,75839.54,0.0,0.49033,0.00012,30.68095]
[1776779519788,44.51,75840.76,0.0,0.49047,0.00012,30.6817]
[1776779520569,44.51,75840.76,0.0,0.49047,0.00012,30.6817]
[1776779521302,44.51,75836.76,0.0,0.49,0.00012,30.67921]
[1776779521769,44.51,75836.76,0.0,0.49,0.00012,30.67921]
[1776779521957,44.51,75836.76,0.0,0.49,0.00012,30.67921]
[1776779521975,44.51,75836.76,0.0,0.49,0.00012,30.67921]
[1776779522021,44.5,75831.92,0.0,0.48944,0.00012,30.67613]
[1776779522698,44.5,75831.92,0.0,0.48944,0.00012,30.67613]
[1776779522708,44.5,75831.92,0.0,0.48944,0.00012,30.67613]
[1776779522809,44.5,75832.44,0.0,0.4895,0.00012,30.67646]
[1776779524251,44.5,75836.52,0.0,0.48997,0.00012,30.67905]
[1776779524825,44.5,75827.7,0.0,0.48895,0.00012,30.6734]
[1776779525881,44.5,75827.7,0.0,0.48895,0.00012,30.6734]
[1776779525944,44.5,75822.43,0.0,0.48833,0.00012,30.66992]
[1776779529996,44.5,75819.34,0.0,0.48797,0.00012,30.66785]
[1776779530052,44.5,75819.11,0.0,0.48795,0.00012,30.66769]
[1776779531207,44.5,75819.11,0.0,0.48795,0.00012,30.66769]
[1776779531216,44.5,75819.11,0.0,0.48795,0.00012,30.66769]
[1776779531241,44.5,75818.84,0.0,0.48791,0.00012,30.66751]
[1776779531307,44.5,75818.84,0.0,0.48791,0.00012,30.66751]
[1776779532080,44.5,75818.84,0.0,0.48791,0.00012,30.66751]
[1776779532176,44.5,75818.84,0.0,0.48791,0.00012,30.66751]
[1776779532186,44.5,75827.23,0.0,0.48889,0.00012,30.67309]
[1776779532902,44.5,75827.23,0.0,0.48889,0.00012,30.67309]
[1776779533006,44.5,75827.23,0.0,0.48889,0.00012,30.67309]
[1776779533054,44.5,75848.67,0.0,0.49139,0.00012,30.68651]
[1776779533888,44.5,75855.02,0.0,0.49213,0.00012,30.69026]
[1776779534730,44.5,75855.02,0.0,0.49213,0.00012,30.69026]
[1776779534773,44.5,75855.02,0.0,0.49213,0.00012,30.69026]
[1776779534796,44.5,75855.02,0.0,0.49213,0.00012,30.69026]
[1776779534801,44.5,75855.02,0.0,0.49213,0.00012,30.69026]
[1776779536065,44.5,75858.28,0.0,0.49251,0.00012,30.69214]
[1776779540185,44.5,75860.63,0.0,0.49278,0.00012,30.69348]
[1776779540468,44.5,75860.42,0.0,0.49276,0.00012,30.69336]
[1776779540559,44.5,75860.42,0.0,0.49276,0.00012,30.69336]
[1776779540617,44.5,75860.42,0.0,0.49276,0.00012,30.69336]
[1776779540651,44.5,75860.42,0.0,0.49276,0.00012,30.69336]
[1776779540877,44.5,75860.42,0.0,0.49276,0.00012,30.69336]
[1776779541039,44.5,75860.42,0.0,0.49276,0.00012,30.69336]
[1776779541048,44.5,75849.5,0.0,0.49149,0.00012,30.68701]
[1776779541302,44.5,75849.5,0.0,0.49149,0.00012,30.68701]
[1776779542188,44.5,75849.5,0.0,0.49149,0.00012,30.68701]
[1776779542215,44.5,75849.5,0.0,0.49149,0.00012,30.68701]
[1776779541944,44.5,75834.84,0.0,0.48978,0.00012,30.67799]
[1776779542745,44.5,75834.84,0.0,0.48978,0.00012,30.67799]
[1776779542951,44.5,75823.12,0.0,0.48841,0.00012,30.67038]
[1776779543760,44.5,75823.12,0.0,0.48841,0.00012,30.67038]
[1776779543956,44.5,75823.12,0.0,0.48841,0.00012,30.67038]
[1776779544626,44.5,75818.68,0.0,0.4879,0.00012,30.66741]
[1776779545488,44.51,75817.24,0.0,0.48773,0.00012,30.66643]
[1776779549817,44.51,75816.15,0.0,0.48761,0.00012,30.66569]
[1776779549861,44.51,75816.15,0.0,0.48761,0.00012,30.66569]
[1776779551174,44.51,75818.85,0.0,0.48792,0.00012,30.66753]
[1776779555666,44.51,75820.73,0.0,0.48814,0.00012,30.66595]
[1776779557276,44.51,75819.13,0.0,0.48795,0.00012,30.66488]
[1776779558092,44.51,75819.47,0.0,0.48799,0.00012,30.66511]
[1776779558097,44.51,75819.47,0.0,0.48799,0.00012,30.66511]
[1776779559471,44.51,75815.72,0.0,0.48755,0.00012,30.66256]
[1776779560853,44.51,75820.41,0.0,0.4881,0.00012,30.66574]
[1776779561174,44.51,75820.41,0.0,0.4881,0.00012,30.66574]
[1776779561176,44.51,75820.41,0.0,0.4881,0.00012,30.66574]
[1776779562065,44.51,75819.93,0.0,0.48804,0.00012,30.66542]
[1776779562086,44.51,75823.04,0.0,0.48841,0.00012,30.6675]
[1776779562388,44.51,75823.04,0.0,0.48841,0.00012,30.6675]
[1776779563093,44.51,75823.69,0.0,0.48848,0.00012,30.66793]
[1776779565970,44.51,75823.32,0.0,0.48844,0.00012,30.66768]
[1776779566203,44.51,75823.32,0.0,0.48844,0.00012,30.66768]
[1776779566248,44.51,75823.32,0.0,0.48844,0.00012,30.66768]
[1776779566254,44.51,75826.5,0.0,0.48881,0.00012,30.66978]
[1776779566392,44.51,75826.5,0.0,0.48881,0.00012,30.66978]
[1776779566538,44.51,75826.5,0.0,0.48881,0.00012,30.66978]
[1776779567282,44.51,75826.5,0.0,0.48881,0.00012,30.66978]
[1776779567277,44.51,75839.53,0.0,0.49033,0.00012,30.67811]
[1776779567501,44.51,75839.53,0.0,0.49033,0.00012,30.67811]
[1776779567613,44.51,75839.53,0.0,0.49033,0.00012,30.67811]
[1776779567646,44.51,75839.53,0.0,0.49033,0.00012,30.67811]
[1776779567940,44.51,75839.53,0.0,0.49033,0.00012,30.67811]
[1776779567970,44.51,75839.53,0.0,0.49033,0.00012,30.67811]
[1776779568129,44.51,75866.46,0.0,0.49346,0.00012,30.6939]
[1776779568334,44.51,75866.46,0.0,0.49346,0.00012,30.6939]
[1776779568785,44.51,75866.46,0.0,0.49346,0.00012,30.6939]
[1776779569135,44.51,75880.8,0.0,0.49513,0.00012,30.70154]
[1776779569779,44.51,75880.8,0.0,0.49513,0.00012,30.70154]
[1776779569887,44.51,75880.8,0.0,0.49513,0.00012,30.70154]
[1776779570003,44.51,75880.8,0.0,0.49513,0.00012,30.70154]
[1776779570045,44.51,75880.8,0.0,0.49513,0.00012,30.70154]
[1776779570155,44.51,75892.96,0.0,0.49655,0.00012,30.7076]
[1776779570804,44.51,75892.96,0.0,0.49655,0.00012,30.7076]
[1776779570899,44.51,75892.96,0.0,0.49655,0.00012,30.7076]
[1776779570914,44.51,75892.96,0.0,0.49655,0.00012,30.7076]
[1776779571161,44.51,75902.96,0.0,0.49771,0.00012,30.71229]
[1776779575075,44.51,75901.16,0.0,0.4975,0.00012,30.71146]
[1776779575250,44.51,75901.16,0.0,0.4975,0.00012,30.71146]
[1776779576196,44.51,75897.92,0.0,0.49713,0.00012,30.70995]
[1776779577945,44.51,75895.06,0.0,0.49679,0.00012,30.7086]
[1776779580567,44.5,75894.9,0.0,0.49677,0.00012,30.70853]
[1776779582535,44.51,75892.35,0.0,0.49648,0.00012,30.7073]
[1776779583132,44.51,75892.35,0.0,0.49648,0.00012,30.7073]
[1776779583541,44.51,75888.78,0.0,0.49606,0.00012,30.70556]
[1776779583548,44.51,75888.78,0.0,0.49606,0.00012,30.70556]
[1776779583566,44.51,75888.78,0.0,0.49606,0.00012,30.70556]
[1776779584157,44.51,75888.78,0.0,0.49606,0.00012,30.70556]
[1776779584255,44.51,75879.6,0.0,0.49499,0.00012,30.70092]
[1776779585262,44.51,75871.95,0.0,0.4941,0.00012,30.69689]
[1776779586791,44.51,75871.07,0.0,0.494,0.00012,30.69642]
[1776779587052,44.51,75871.07,0.0,0.494,0.00012,30.69642]
[1776779589597,44.51,75874.72,0.0,0.49442,0.00012,30.69837]
[1776779591311,44.51,75885.26,0.0,0.49565,0.00012,30.70381]
[1776779596495,44.51,75891.36,0.0,0.49636,0.00012,30.70682]
[1776779597040,44.51,75891.36,0.0,0.49636,0.00012,30.70682]
[1776779597294,44.51,75891.36,0.0,0.49636,0.00012,30.70682]
[1776779598365,44.51,75905.72,0.0,0.49803,0.00012,30.71354]
[1776779601291,44.51,75905.05,0.0,0.49796,0.00012,30.71323]
[1776779603383,44.5,75905.19,0.0,0.49797,0.00012,30.7133]
[1776779603406,44.5,75905.19,0.0,0.49797,0.00012,30.7133]
[1776779603519,44.5,75905.19,0.0,0.49797,0.00012,30.7133]
[1776779603826,44.5,75905.19,0.0,0.49797,0.00012,30.7133]
[1776779603993,44.5,75905.19,0.0,0.49797,0.00012,30.7133]
[1776779604020,44.5,75905.19,0.0,0.49797,0.00012,30.7133]
[1776779604133,44.5,75905.19,0.0,0.49797,0.00012,30.7133]
[1776779604222,44.5,75905.19,0.0,0.49797,0.00012,30.7133]
[1776779604274,44.5,75906.14,0.0,0.49808,0.00012,30.71372]
[1776779604408,44.5,75925.69,0.0,0.50036,0.00012,30.72198]
[1776779606047,44.5,75925.69,0.0,0.50036,0.00012,30.72198]
[1776779606150,44.5,75931.13,0.0,0.50099,0.00012,30.7241]
[1776779606374,44.5,75931.13,0.0,0.50099,0.00012,30.7241]
[1776779606403,44.5,75931.13,0.0,0.50099,0.00012,30.7241]
[1776779607597,44.5,75932.56,0.0,0.50116,0.00012,30.72464]
[1776779608019,44.5,75932.56,0.0,0.50116,0.00012,30.72464]
[1776779608746,44.5,75930.18,0.0,0.50088,0.00012,30.72373]
[1776779614566,44.5,75928.77,0.0,0.50071,0.00012,30.72034]
[1776779615612,44.5,75930.84,0.0,0.50095,0.00012,30.72114]
[1776779617132,44.5,75930.36,0.0,0.5009,0.00012,30.72096]
[1776779617332,44.5,75930.36,0.0,0.5009,0.00012,30.72096]
[1776779617715,44.5,75928.16,0.0,0.50064,0.00012,30.72011]
[1776779617903,44.5,75928.16,0.0,0.50064,0.00012,30.72011]
[1776779618185,44.5,75928.16,0.0,0.50064,0.00012,30.72011]
[1776779618190,44.5,75928.16,0.0,0.50064,0.00012,30.72011]
[1776779618278,44.5,75923.85,0.0,0.50014,0.00012,30.7184]
[1776779618507,44.5,75905.44,0.0,0.498,0.00012,30.71057]
[1776779619514,44.5,75899.0,0.0,0.49725,0.00012,30.70762]
[1776779621049,44.5,75899.0,0.0,0.49725,0.00012,30.70762]
[1776779626563,44.49,75904.15,0.0,0.49784,0.00012,30.70998]
[1776779630705,44.48,75905.19,0.0,0.49796,0.00012,30.71045]
[1776779630729,44.48,75905.19,0.0,0.49796,0.00012,30.71045]
[1776779631145,44.48,75905.19,0.0,0.49796,0.00012,30.71045]
[1776779631258,44.48,75905.19,0.0,0.49796,0.00012,30.71045]
[1776779631264,44.48,75905.19,0.0,0.49796,0.00012,30.71045]
[1776779631331,44.48,75907.13,0.0,0.49818,0.00012,30.71132]
[1776779631486,44.48,75907.13,0.0,0.49818,0.00012,30.71132]
[1776779631529,44.48,75907.13,0.0,0.49818,0.00012,30.71132]
[1776779631604,44.48,75907.13,0.0,0.49818,0.00012,30.71132]
[1776779631632,44.48,75907.13,0.0,0.49818,0.00012,30.71132]
[1776779631807,44.48,75907.13,0.0,0.49818,0.00012,30.71132]
[1776779632107,44.48,75907.13,0.0,0.49818,0.00012,30.71132]
[1776779632124,44.48,75923.76,0.0,0.50012,0.00012,30.71836]
[1776779634469,44.48,75925.99,0.0,0.50038,0.00012,30.71925]
[1776779635334,44.48,75925.99,0.0,0.50038,0.00012,30.71925]
[1776779635147,44.48,75924.52,0.0,0.50021,0.00012,30.71867]
[1776779635539,44.48,75924.52,0.0,0.50021,0.00012,30.71867]
[1776779635549,44.48,75924.52,0.0,0.50021,0.00012,30.71867]
[1776779635798,44.48,75924.52,0.0,0.50021,0.00012,30.71867]
[1776779635968,44.48,75924.52,0.0,0.50021,0.00012,30.71867]
[1776779636161,44.48,75924.52,0.0,0.50021,0.00012,30.71867]
[1776779636173,44.48,75924.52,0.0,0.50021,0.00012,30.71867]
[1776779636214,44.48,75924.52,0.0,0.50021,0.00012,30.71867]
[1776779636268,44.48,75919.58,0.0,0.49963,0.00012,30.71666]
[1776779636458,44.48,75919.58,0.0,0.49963,0.00012,30.71666]
[1776779636633,44.48,75894.45,0.0,0.49671,0.00012,30.70546]
[1776779637641,44.48,75894.45,0.0,0.49671,0.00012,30.70546]
[1776779637771,44.48,75894.45,0.0,0.49671,0.00012,30.70546]
[1776779637933,44.48,75883.58,0.0,0.49544,0.00012,30.7001]
[1776779638588,44.48,75883.58,0.0,0.49544,0.00012,30.7001]
[1776779639143,44.48,75883.58,0.0,0.49544,0.00012,30.7001]
[1776779639654,44.48,75870.38,0.0,0.4939,0.00012,30.69318]
[1776779641418,44.48,75868.43,0.0,0.49367,0.00012,30.69212]
[1776779642196,44.48,75868.43,0.0,0.49367,0.00012,30.69212]
[1776779642204,44.48,75868.43,0.0,0.49367,0.00012,30.69212]
[1776779642206,44.48,75868.43,0.0,0.49367,0.00012,30.69212]
[1776779642613,44.48,75867.5,0.0,0.49357,0.00012,30.69161]
[1776779642621,44.48,75867.5,0.0,0.49357,0.00012,30.69161]
[1776779642941,44.48,75867.5,0.0,0.49357,0.00012,30.69161]
[1776779643193,44.48,75867.5,0.0,0.49357,0.00012,30.69161]
[1776779643365,44.48,75867.5,0.0,0.49357,0.00012,30.69161]
[1776779643399,44.48,75861.49,0.0,0.49287,0.00012,30.68826]
[1776779643681,44.48,75844.36,0.0,0.49087,0.00012,30.6782]
[1776779644512,44.48,75844.36,0.0,0.49087,0.00012,30.6782]
[1776779644526,44.48,75844.36,0.0,0.49087,0.00012,30.6782]
[1776779644773,44.48,75844.36,0.0,0.49087,0.00012,30.6782]
[1776779645066,44.48,75838.13,0.0,0.49014,0.00012,30.67435]
[1776779645684,44.48,75838.13,0.0,0.49014,0.00012,30.67435]
[1776779645935,44.48,75838.13,0.0,0.49014,0.00012,30.67435]
[1776779646255,44.48,75838.13,0.0,0.49014,0.00012,30.67435]
[1776779646290,44.48,75834.45,0.0,0.48971,0.00012,30.67203]
[1776779646717,44.48,75834.45,0.0,0.48971,0.00012,30.67203]
[1776779647677,44.48,75829.17,0.0,0.4891,0.00012,30.66864]
[1776779650148,44.48,75824.92,0.0,0.4886,0.00012,30.66585]
[1776779650269,44.48,75824.92,0.0,0.4886,0.00012,30.66585]
[1776779651594,44.48,75819.64,0.0,0.48799,0.00012,30.66233]
[1776779651805,44.48,75819.64,0.0,0.48799,0.00012,30.66233]
[1776779652753,44.48,75806.69,0.0,0.48648,0.00012,30.65338]
[1776779654520,44.48,75807.05,0.0,0.48652,0.00012,30.65364]
[1776779656246,44.48,75803.37,0.0,0.48609,0.00012,30.65102]
[1776779656281,44.48,75803.37,0.0,0.48609,0.00012,30.65102]
[1776779656658,44.48,75801.55,0.0,0.48588,0.00012,30.64971]
[1776779659247,44.48,75800.81,0.0,0.48579,0.00012,30.64918]
[1776779663761,44.48,75802.89,0.0,0.48604,0.00012,30.65068]
[1776779664445,44.48,75803.3,0.0,0.48609,0.00012,30.65097]
[1776779665204,44.48,75803.3,0.0,0.48609,0.00012,30.65097]
[1776779667232,44.48,75801.46,0.0,0.48587,0.00012,30.64965]
[1776779671744,44.48,75799.31,0.0,0.48562,0.00012,30.64809]
[1776779672129,44.48,75799.31,0.0,0.48562,0.00012,30.64809]
[1776779673413,44.48,75800.11,0.0,0.48571,0.00012,30.64583]
[1776779679385,44.48,75795.95,0.0,0.48523,0.00012,30.64279]
[1776779681956,44.48,75803.29,0.0,0.48608,0.00012,30.64812]
[1776779684977,44.49,75809.99,0.0,0.48686,0.00012,30.65287]
[1776779690012,44.49,75804.81,0.0,0.48626,0.00012,30.64922]
[1776779694310,44.49,75810.99,0.0,0.48698,0.00012,30.65357]
[1776779694417,44.49,75810.99,0.0,0.48698,0.00012,30.65357]
[1776779696054,44.48,75824.86,0.0,0.4886,0.00012,30.66298]
[1776779698178,44.48,75825.67,0.0,0.48869,0.00012,30.66351]
[1776779698213,44.48,75825.67,0.0,0.48869,0.00012,30.66351]
[1776779699241,44.48,75833.99,0.0,0.48966,0.00012,30.6689]
[1776779702096,44.48,75841.14,0.0,0.49049,0.00012,30.67338]
[1776779703398,44.48,75841.14,0.0,0.49049,0.00012,30.67338]
[1776779703489,44.48,75839.99,0.0,0.49035,0.00012,30.67267]
[1776779703587,44.48,75839.99,0.0,0.49035,0.00012,30.67267]
[1776779703696,44.48,75839.99,0.0,0.49035,0.00012,30.67267]
[1776779703939,44.48,75839.99,0.0,0.49035,0.00012,30.67267]
[1776779703955,44.48,75839.99,0.0,0.49035,0.00012,30.67267]
[1776779704204,44.48,75839.99,0.0,0.49035,0.00012,30.67267]
[1776779704334,44.48,75839.99,0.0,0.49035,0.00012,30.67267]
[1776779704370,44.48,75839.99,0.0,0.49035,0.00012,30.67267]
[1776779704395,44.47,75844.57,0.0,0.49089,0.00012,30.67548]
[1776779704652,44.47,75844.57,0.0,0.49089,0.00012,30.67548]
[1776779704764,44.47,75844.57,0.0,0.49089,0.00012,30.67548]
[1776779704836,44.47,75844.57,0.0,0.49089,0.00012,30.67548]
[1776779705101,44.47,75844.57,0.0,0.49089,0.00012,30.67548]
[1776779705259,44.47,75844.57,0.0,0.49089,0.00012,30.67548]
[1776779705352,44.47,75856.04,0.0,0.49223,0.00012,30.6823]
[1776779705806,44.47,75856.04,0.0,0.49223,0.00012,30.6823]
[1776779705833,44.47,75856.04,0.0,0.49223,0.00012,30.6823]
[1776779706263,44.47,75856.04,0.0,0.49223,0.00012,30.6823]
[1776779706364,44.47,75870.55,0.0,0.49392,0.00012,30.69043]
[1776779706463,44.47,75870.55,0.0,0.49392,0.00012,30.69043]
[1776779707179,44.47,75870.55,0.0,0.49392,0.00012,30.69043]
[1776779707701,44.47,75874.88,0.0,0.49442,0.00012,30.69275]
[1776779710088,44.47,75884.28,0.0,0.49552,0.00012,30.69762]
[1776779711095,44.47,75883.89,0.0,0.49547,0.00012,30.69742]
[1776779711337,44.47,75883.89,0.0,0.49547,0.00012,30.69742]
[1776779712453,44.47,75884.9,0.0,0.49559,0.00012,30.69793]
[1776779713826,44.48,75882.5,0.0,0.49531,0.00012,30.69671]
[1776779714074,44.48,75882.5,0.0,0.49531,0.00012,30.69671]
[1776779715513,44.48,75884.74,0.0,0.49557,0.00012,30.69785]
[1776779716453,44.48,75881.73,0.0,0.49522,0.00012,30.69632]
[1776779720223,44.48,75890.86,0.0,0.49629,0.00012,30.70089]
[1776779725258,44.48,75893.96,0.0,0.49665,0.00012,30.70239]
[1776779725970,44.48,75893.96,0.0,0.49665,0.00012,30.70239]
[1776779727764,44.48,75897.6,0.0,0.49707,0.00012,30.70412]
[1776779728088,44.48,75897.6,0.0,0.49707,0.00012,30.70412]
[1776779728097,44.48,75897.6,0.0,0.49707,0.00012,30.70412]
[1776779728171,44.48,75897.6,0.0,0.49707,0.00012,30.70412]
[1776779728212,44.48,75897.6,0.0,0.49707,0.00012,30.70412]
[1776779728238,44.48,75897.6,0.0,0.49707,0.00012,30.70412]
[1776779728304,44.48,75904.12,0.0,0.49783,0.00012,30.70713]
[1776779728845,44.48,75904.12,0.0,0.49783,0.00012,30.70713]
[1776779729293,44.48,75910.77,0.0,0.49861,0.00012,30.71008]
[1776779729695,44.48,75910.77,0.0,0.49861,0.00012,30.71008]
[1776779734015,44.48,75913.41,0.0,0.49891,0.00012,30.70838]
[1776779734665,44.47,75913.45,0.0,0.49892,0.00012,30.7084]
[1776779738617,44.47,75910.93,0.0,0.49862,0.00012,30.70731]
[1776779738984,44.47,75910.93,0.0,0.49862,0.00012,30.70731]
[1776779739715,44.47,75914.5,0.0,0.49903,0.00012,30.70885]
[1776779739768,44.47,75914.5,0.0,0.49903,0.00012,30.70885]
[1776779740370,44.47,75919.43,0.0,0.49961,0.00012,30.71092]
[1776779740733,44.47,75919.43,0.0,0.49961,0.00012,30.71092]
[1776779740914,44.47,75919.43,0.0,0.49961,0.00012,30.71092]
[1776779741209,44.47,75919.43,0.0,0.49961,0.00012,30.71092]
[1776779741236,44.47,75919.43,0.0,0.49961,0.00012,30.71092]
[1776779741264,44.47,75919.43,0.0,0.49961,0.00012,30.71092]
[1776779741267,44.47,75919.43,0.0,0.49961,0.00012,30.71092]
[1776779741303,44.47,75919.43,0.0,0.49961,0.00012,30.71092]
[1776779741377,44.47,75927.64,0.0,0.50057,0.00012,30.71422]
[1776779741694,44.47,75927.64,0.0,0.50057,0.00012,30.71422]
[1776779741708,44.47,75927.64,0.0,0.50057,0.00012,30.71422]
[1776779742384,44.47,75939.26,0.0,0.50192,0.00012,30.7186]
[1776779742646,44.47,75939.26,0.0,0.50192,0.00012,30.7186]
[1776779742848,44.47,75939.26,0.0,0.50192,0.00012,30.7186]
[1776779743068,44.47,75939.26,0.0,0.50192,0.00012,30.7186]
[1776779743219,44.47,75939.26,0.0,0.50192,0.00012,30.7186]
[1776779743391,44.47,75947.55,0.0,0.50288,0.00012,30.7215]
[1776779747272,44.47,75950.82,0.0,0.50327,0.00012,30.7226]
[1776779752455,44.47,75949.57,0.0,0.50312,0.00012,30.72218]
[1776779756483,44.47,75942.33,0.0,0.50228,0.00012,30.71969]
[1776779757313,44.47,75942.33,0.0,0.50228,0.00012,30.71969]
[1776779757325,44.47,75942.33,0.0,0.50228,0.00012,30.71969]
[1776779757368,44.47,75942.33,0.0,0.50228,0.00012,30.71969]
[1776779759074,44.47,75940.54,0.0,0.50207,0.00012,30.71906]
[1776779759083,44.47,75940.54,0.0,0.50207,0.00012,30.71906]
[1776779759096,44.47,75940.54,0.0,0.50207,0.00012,30.71906]
[1776779760510,44.47,75947.93,0.0,0.50293,0.00012,30.72163]
[1776779766213,44.47,75944.85,0.0,0.50257,0.00012,30.72058]
[1776779767613,44.47,75941.04,0.0,0.50213,0.00012,30.71924]
[1776779769085,44.47,75941.41,0.0,0.50217,0.00012,30.71937]
[1776779773233,44.47,75946.42,0.0,0.50275,0.00012,30.72112]
[1776779773333,44.47,75946.42,0.0,0.50275,0.00012,30.72112]
[1776779773423,44.47,75946.42,0.0,0.50275,0.00012,30.72112]
[1776779774045,44.47,75942.57,0.0,0.50231,0.00012,30.71978]
[1776779774049,44.47,75942.57,0.0,0.50231,0.00012,30.71978]
[1776779774136,44.47,75942.57,0.0,0.50231,0.00012,30.71978]
[1776779774246,44.47,75942.57,0.0,0.50231,0.00012,30.71978]
[1776779774275,44.47,75942.57,0.0,0.50231,0.00012,30.71978]
[1776779774286,44.47,75942.57,0.0,0.50231,0.00012,30.71978]
[1776779774341,44.47,75942.57,0.0,0.50231,0.00012,30.71978]
[1776779774444,44.47,75942.57,0.0,0.50231,0.00012,30.71978]
[1776779774463,44.47,75939.56,0.0,0.50195,0.00012,30.71871]
[1776779774649,44.47,75939.56,0.0,0.50195,0.00012,30.71871]
[1776779775389,44.47,75939.56,0.0,0.50195,0.00012,30.71871]
[1776779775584,44.47,75939.56,0.0,0.50195,0.00012,30.71871]
[1776779775598,44.47,75939.56,0.0,0.50195,0.00012,30.71871]
[1776779775511,44.47,75931.13,0.0,0.50097,0.00012,30.71557]
[1776779775784,44.47,75931.13,0.0,0.50097,0.00012,30.71557]
[1776779775797,44.47,75931.13,0.0,0.50097,0.00012,30.71557]
[1776779776091,44.47,75931.13,0.0,0.50097,0.00012,30.71557]
[1776779776094,44.47,75931.13,0.0,0.50097,0.00012,30.71557]
[1776779777611,44.47,75936.16,0.0,0.50156,0.00012,30.71747]
[1776779778766,44.47,75935.19,0.0,0.50145,0.00012,30.71711]
[1776779781247,44.47,75936.91,0.0,0.50165,0.00012,30.71774]
[1776779784714,44.47,75931.99,0.0,0.50107,0.00012,30.7159]
[1776779785302,44.47,75931.99,0.0,0.50107,0.00012,30.7159]
[1776779786103,44.47,75933.93,0.0,0.5013,0.00012,30.71663]
[1776779787204,44.47,75938.54,0.0,0.50184,0.00012,30.71834]
[1776779787691,44.47,75941.25,0.0,0.50215,0.00012,30.71931]
[1776779787822,44.47,75941.25,0.0,0.50215,0.00012,30.71931]
[1776779788735,44.47,75952.03,0.0,0.50341,0.00012,30.723]
[1776779790717,44.47,75952.08,0.0,0.50341,0.00012,30.72301]
[1776779791743,44.47,75948.77,0.0,0.50303,0.00012,30.72192]
[1776779791746,44.47,75948.77,0.0,0.50303,0.00012,30.72192]
[1776779792304,44.47,75948.77,0.0,0.50303,0.00012,30.72192]
[1776779792399,44.47,75948.77,0.0,0.50303,0.00012,30.72192]
[1776779792496,44.47,75948.77,0.0,0.50303,0.00012,30.72192]
[1776779792508,44.47,75948.77,0.0,0.50303,0.00012,30.72192]
[1776779792763,44.47,75932.6,0.0,0.50114,0.00012,30.71329]
[1776779794719,44.47,75926.55,0.0,0.50044,0.00012,30.71095]
[1776779797456,44.47,75926.02,0.0,0.50038,0.00012,30.71074]
[1776779797586,44.47,75927.34,0.0,0.50053,0.00012,30.71126]
[1776779797939,44.47,75927.34,0.0,0.50053,0.00012,30.71126]
[1776779798056,44.47,75927.34,0.0,0.50053,0.00012,30.71126]
[1776779798805,44.47,75937.9,0.0,0.50176,0.00012,30.71526]
[1776779800819,44.47,75944.59,0.0,0.50254,0.00012,30.71764]
[1776779802420,44.47,75944.59,0.0,0.50254,0.00012,30.71764]
[1776779806035,44.47,75940.82,0.0,0.5021,0.00012,30.71632]
[1776779806035,44.47,75940.82,0.0,0.5021,0.00012,30.71632]
[1776779807367,44.47,75941.05,0.0,0.50213,0.00012,30.7164]
[1776779807385,44.47,75941.05,0.0,0.50213,0.00012,30.7164]
[1776779807517,44.47,75936.33,0.0,0.50158,0.00012,30.71469]
[1776779808145,44.47,75936.33,0.0,0.50158,0.00012,30.71469]
[1776779808266,44.47,75936.33,0.0,0.50158,0.00012,30.71469]
[1776779808407,44.47,75936.33,0.0,0.50158,0.00012,30.71469]
[1776779808427,44.47,75929.55,0.0,0.50079,0.00012,30.71212]
[1776779809520,44.47,75918.16,0.0,0.49946,0.00012,30.70755]
[1776779811238,44.47,75914.88,0.0,0.49908,0.00012,30.70617]
[1776779811448,44.47,75914.88,0.0,0.49908,0.00012,30.70617]
[1776779811516,44.47,75915.57,0.0,0.49916,0.00012,30.70646]
[1776779811604,44.47,75915.57,0.0,0.49916,0.00012,30.70646]
[1776779811819,44.47,75915.57,0.0,0.49916,0.00012,30.70646]
[1776779811915,44.47,75915.57,0.0,0.49916,0.00012,30.70646]
[1776779812302,44.47,75915.57,0.0,0.49916,0.00012,30.70646]
[1776779812345,44.47,75924.76,0.0,0.50023,0.00012,30.71024]
[1776779812903,44.47,75935.92,0.0,0.50153,0.00012,30.71453]
[1776779815036,44.47,75939.48,0.0,0.50194,0.00012,30.71584]
[1776779815835,44.47,75940.8,0.0,0.5021,0.00012,30.71631]
[1776779816141,44.47,75940.8,0.0,0.5021,0.00012,30.71631]
[1776779816264,44.47,75940.8,0.0,0.5021,0.00012,30.71631]
[1776779821124,44.47,75943.42,0.0,0.5024,0.00012,30.71724]
[1776779822234,44.47,75943.44,0.0,0.5024,0.00012,30.71724]
[1776779822668,44.47,75945.9,0.0,0.50269,0.00012,30.7181]
[1776779822685,44.47,75945.9,0.0,0.50269,0.00012,30.7181]
[1776779822792,44.47,75945.9,0.0,0.50269,0.00012,30.7181]
[1776779822861,44.47,75945.9,0.0,0.50269,0.00012,30.7181]
[1776779822881,44.47,75945.9,0.0,0.50269,0.00012,30.7181]
[1776779823269,44.47,75945.9,0.0,0.50269,0.00012,30.7181]
[1776779823295,44.47,75945.9,0.0,0.50269,0.00012,30.7181]
[1776779823361,44.47,75952.33,0.0,0.50344,0.00012,30.72026]
[1776779823866,44.47,75952.33,0.0,0.50344,0.00012,30.72026]
[1776779824131,44.47,75952.33,0.0,0.50344,0.00012,30.72026]
[1776779824214,44.47,75967.07,0.0,0.50516,0.00012,30.72479]
[1776779825331,44.47,75967.07,0.0,0.50516,0.00012,30.72479]
[1776779827276,44.46,75971.37,0.0,0.50566,0.00012,30.72601]
[1776779828013,44.46,75964.66,0.0,0.50488,0.00012,30.72409]
[1776779830027,44.46,75957.4,0.0,0.50403,0.00012,30.72188]
[1776779832171,44.46,75957.79,0.0,0.50408,0.00012,30.722]
[1776779834057,44.46,75949.07,0.0,0.50306,0.00012,30.71918]
[1776779838273,44.46,75944.96,0.0,0.50258,0.00012,30.71777]
[1776779838274,44.46,75944.96,0.0,0.50258,0.00012,30.71777]
[1776779839509,44.46,75945.58,0.0,0.50265,0.00012,30.71799]
[1776779839579,44.46,75945.58,0.0,0.50265,0.00012,30.71799]
[1776779840304,44.46,75943.67,0.0,0.50243,0.00012,30.71733]
[1776779840394,44.46,75933.93,0.0,0.50129,0.00012,30.71379]
[1776779841247,44.46,75933.93,0.0,0.50129,0.00012,30.71379]
[1776779843144,44.46,75929.66,0.0,0.5008,0.00012,30.71217]
[1776779843224,44.46,75929.66,0.0,0.5008,0.00012,30.71217]
[1776779846141,44.46,75940.52,0.0,0.50206,0.00012,30.71621]
[1776779849414,44.46,75941.74,0.0,0.50221,0.00012,30.71665]
[1776779852918,44.46,75938.66,0.0,0.50184,0.00012,30.7127]
[1776779855457,44.46,75938.9,0.0,0.50187,0.00012,30.71278]
[1776779856785,44.46,75939.32,0.0,0.50192,0.00012,30.71294]
[1776779857305,44.46,75939.32,0.0,0.50192,0.00012,30.71294]
[1776779857510,44.46,75939.32,0.0,0.50192,0.00012,30.71294]
[1776779857552,44.46,75939.32,0.0,0.50192,0.00012,30.71294]
[1776779857570,44.46,75939.32,0.0,0.50192,0.00012,30.71294]
[1776779857538,44.46,75931.89,0.0,0.50106,0.00012,30.71018]
[1776779857798,44.46,75931.89,0.0,0.50106,0.00012,30.71018]
[1776779858227,44.46,75926.03,0.0,0.50037,0.00012,30.7079]
[1776779860590,44.46,75925.75,0.0,0.50034,0.00012,30.70779]
[1776779861248,44.46,75929.62,0.0,0.50079,0.00012,30.70931]
[1776779866283,44.46,75932.8,0.0,0.50116,0.00012,30.71053]
[1776779868301,44.46,75935.81,0.0,0.50151,0.00012,30.71165]
[1776779868687,44.46,75938.06,0.0,0.50177,0.00012,30.71248]
[1776779869249,44.46,75938.06,0.0,0.50177,0.00012,30.71248]
[1776779871877,44.46,75945.51,0.0,0.50264,0.00012,30.71512]
[1776779877151,44.46,75942.55,0.0,0.5023,0.00012,30.71409]
[1776779879374,44.46,75933.75,0.0,0.50127,0.00012,30.71088]
[1776779881252,44.46,75932.33,0.0,0.50111,0.00012,30.71035]
[1776779881272,44.46,75932.33,0.0,0.50111,0.00012,30.71035]
[1776779881334,44.46,75932.33,0.0,0.50111,0.00012,30.71035]
[1776779881388,44.46,75927.65,0.0,0.50056,0.00012,30.70854]
[1776779882395,44.46,75919.68,0.0,0.49963,0.00012,30.70534]
[1776779885214,44.46,75916.3,0.0,0.49924,0.00012,30.70393]
[1776779885420,44.46,75907.39,0.0,0.4982,0.00012,30.70007]
[1776779885700,44.46,75907.39,0.0,0.4982,0.00012,30.70007]
[1776779885747,44.46,75907.39,0.0,0.4982,0.00012,30.70007]
[1776779886927,44.46,75901.13,0.0,0.49747,0.00012,30.69723]
[1776779887932,44.45,75904.71,0.0,0.49788,0.00012,30.69886]
[1776779890058,44.45,75909.31,0.0,0.49842,0.00012,30.70091]
[1776779891543,44.45,75909.44,0.0,0.49843,0.00012,30.70097]
[1776779892235,44.45,75909.5,0.0,0.49844,0.00012,30.701]
[1776779894890,44.45,75910.78,0.0,0.49859,0.00012,30.70156]
[1776779895158,44.45,75910.78,0.0,0.49859,0.00012,30.70156]
[1776779895178,44.45,75910.78,0.0,0.49859,0.00012,30.70156]
[1776779895190,44.45,75910.78,0.0,0.49859,0.00012,30.70156]
[1776779895778,44.44,75916.14,0.0,0.49921,0.00012,30.70386]
[1776779895806,44.44,75916.14,0.0,0.49921,0.00012,30.70386]
[1776779896498,44.44,75923.12,0.0,0.50003,0.00012,30.70674]
[1776779899519,44.44,75925.3,0.0,0.50028,0.00012,30.70761]
[1776779899816,44.44,75925.3,0.0,0.50028,0.00012,30.70761]
[1776779899890,44.44,75925.3,0.0,0.50028,0.00012,30.70761]
[1776779899907,44.44,75925.3,0.0,0.50028,0.00012,30.70761]
[1776779900526,44.44,75920.61,0.0,0.49973,0.00012,30.70572]
[1776779902833,44.44,75922.57,0.0,0.49996,0.00012,30.70652]
[1776779903264,44.44,75922.57,0.0,0.49996,0.00012,30.70652]
[1776779903587,44.44,75922.57,0.0,0.49996,0.00012,30.70652]
[1776779903787,44.44,75925.61,0.0,0.50032,0.00012,30.70774]
[1776779904027,44.44,75925.61,0.0,0.50032,0.00012,30.70774]
[1776779904040,44.44,75925.61,0.0,0.50032,0.00012,30.70774]
[1776779904083,44.44,75925.61,0.0,0.50032,0.00012,30.70774]
[1776779904100,44.44,75925.61,0.0,0.50032,0.00012,30.70774]
[1776779904263,44.44,75925.61,0.0,0.50032,0.00012,30.70774]
[1776779904554,44.44,75942.88,0.0,0.50233,0.00012,30.71421]
[1776779904995,44.44,75942.88,0.0,0.50233,0.00012,30.71421]
[1776779906192,44.44,75945.53,0.0,0.50264,0.00012,30.71513]
[1776779906568,44.44,75946.13,0.0,0.50271,0.00012,30.71534]
[1776779906866,44.44,75946.13,0.0,0.50271,0.00012,30.71534]
[1776779909997,44.44,75948.69,0.0,0.50301,0.00012,30.71621]
[1776779910935,44.44,75950.39,0.0,0.50321,0.00012,30.71678]
[1776779911194,44.44,75950.39,0.0,0.50321,0.00012,30.71678]
[1776779913617,44.44,75938.32,0.0,0.5018,0.00012,30.70973]
[1776779918653,44.44,75941.29,0.0,0.50214,0.00012,30.7108]
[1776779920621,44.44,75942.0,0.0,0.50223,0.00012,30.71106]
[1776779920668,44.44,75938.06,0.0,0.50177,0.00012,30.70964]
[1776779920847,44.44,75938.06,0.0,0.50177,0.00012,30.70964]
[1776779921304,44.44,75938.06,0.0,0.50177,0.00012,30.70964]
[1776779927302,44.44,75932.71,0.0,0.50114,0.00012,30.70765]
[1776779928984,44.44,75937.58,0.0,0.50171,0.00012,30.70946]
[1776779929709,44.44,75939.67,0.0,0.50195,0.00012,30.71022]
[1776779931286,44.44,75934.34,0.0,0.50133,0.00012,30.70826]
[1776779936782,44.44,75930.39,0.0,0.50087,0.00012,30.70677]
[1776779941817,44.44,75934.2,0.0,0.50132,0.00012,30.70821]
[1776779944838,44.44,75927.34,0.0,0.50051,0.00012,30.70558]
[1776779948799,44.44,75925.44,0.0,0.50029,0.00012,30.70483]
[1776779948806,44.44,75925.44,0.0,0.50029,0.00012,30.70483]
[1776779949151,44.44,75925.44,0.0,0.50029,0.00012,30.70483]
[1776779949404,44.44,75925.26,0.0,0.50027,0.00012,30.70476]
[1776779949875,44.44,75916.91,0.0,0.4993,0.00012,30.70134]
[1776779954910,44.43,75918.29,0.0,0.49946,0.00012,30.70192]
[1776779959945,44.43,75918.2,0.0,0.49945,0.00012,30.70188]
[1776779964980,44.43,75917.73,0.0,0.49939,0.00012,30.70168]
[1776779966477,44.43,75917.73,0.0,0.49939,0.00012,30.70168]
[1776779966529,44.43,75917.73,0.0,0.49939,0.00012,30.70168]
[1776779966606,44.43,75917.73,0.0,0.49939,0.00012,30.70168]
[1776779966630,44.43,75917.73,0.0,0.49939,0.00012,30.70168]
[1776779966880,44.43,75917.71,0.0,0.49939,0.00012,30.70167]
[1776779966946,44.43,75917.71,0.0,0.49939,0.00012,30.70167]
[1776779967059,44.43,75917.71,0.0,0.49939,0.00012,30.70167]
[1776779967710,44.43,75909.79,0.0,0.49846,0.00012,30.69828]
[1776779967886,44.43,75909.79,0.0,0.49846,0.00012,30.69828]
[1776779968347,44.43,75909.79,0.0,0.49846,0.00012,30.69828]
[1776779968498,44.43,75909.79,0.0,0.49846,0.00012,30.69828]
[1776779969715,44.42,75904.09,0.0,0.4978,0.00012,30.69573]
[1776779969011,44.42,75896.03,0.0,0.49685,0.00012,30.69199]
[1776779970234,44.42,75896.03,0.0,0.49685,0.00012,30.69199]
[1776779976060,44.42,75890.69,0.0,0.49623,0.00012,30.68657]
[1776779981095,44.41,75890.23,0.0,0.49617,0.00012,30.68634]
[1776779982266,44.41,75890.23,0.0,0.49617,0.00012,30.68634]
[1776779982270,44.41,75890.23,0.0,0.49617,0.00012,30.68634]
[1776779982566,44.41,75890.23,0.0,0.49617,0.00012,30.68634]
[1776779983109,44.41,75876.51,0.0,0.49457,0.00012,30.67936]
[1776779985894,44.41,75874.26,0.0,0.4943,0.00012,30.67817]
[1776779988045,44.41,75876.84,0.0,0.49461,0.00012,30.67954]
[1776779990669,44.41,75885.41,0.0,0.49561,0.00012,30.68395]
[1776779992793,44.41,75887.72,0.0,0.49588,0.00012,30.6851]
[1776779993906,44.41,75891.0,0.0,0.49626,0.00012,30.68672]
[1776779996159,44.41,75900.94,0.0,0.49742,0.00012,30.69144]
[1776779996225,44.41,75900.94,0.0,0.49742,0.00012,30.69144]
[1776779996263,44.41,75900.94,0.0,0.49742,0.00012,30.69144]
[1776779996444,44.41,75900.94,0.0,0.49742,0.00012,30.69144]
[1776779998215,44.4,75919.27,0.0,0.49956,0.00012,30.69948]
[1776780000419,44.4,75921.24,0.0,0.49979,0.00012,30.70029]
[1776780000693,44.4,75921.24,0.0,0.49979,0.00012,30.70029]
[1776780000722,44.4,75922.3,0.0,0.49991,0.00012,30.70072]
[1776780000844,44.4,75922.3,0.0,0.49991,0.00012,30.70072]
[1776780001077,44.4,75922.3,0.0,0.49991,0.00012,30.70072]
[1776780001298,44.4,75922.3,0.0,0.49991,0.00012,30.70072]
[1776780001327,44.4,75922.3,0.0,0.49991,0.00012,30.70072]
[1776780001598,44.4,75922.3,0.0,0.49991,0.00012,30.70072]
[1776780001685,44.4,75922.3,0.0,0.49991,0.00012,30.70072]
[1776780001705,44.4,75939.55,0.0,0.50192,0.00012,30.70734]
[1776780002249,44.4,75945.84,0.0,0.50266,0.00012,30.70956]
[1776780003383,44.4,75945.84,0.0,0.50266,0.00012,30.70956]
[1776780003446,44.4,75939.14,0.0,0.50188,0.00012,30.70719]
[1776780004199,44.4,75939.14,0.0,0.50188,0.00012,30.70719]
[1776780004208,44.4,75939.14,0.0,0.50188,0.00012,30.70719]
[1776780004264,44.4,75939.14,0.0,0.50188,0.00012,30.70719]
[1776780004458,44.4,75939.14,0.0,0.50188,0.00012,30.70719]
[1776780004531,44.4,75932.23,0.0,0.50107,0.00012,30.70463]
[1776780005234,44.4,75932.23,0.0,0.50107,0.00012,30.70463]
[1776780005270,44.4,75923.25,0.0,0.50002,0.00012,30.70111]
[1776780006062,44.4,75923.25,0.0,0.50002,0.00012,30.70111]
[1776780006277,44.4,75914.48,0.0,0.499,0.00012,30.69746]
[1776780007181,44.4,75914.48,0.0,0.499,0.00012,30.69746]
[1776780007289,44.4,75905.06,0.0,0.49789,0.00012,30.69333]
[1776780007809,44.4,75905.06,0.0,0.49789,0.00012,30.69333]
[1776780008219,44.4,75905.06,0.0,0.49789,0.00012,30.69333]
[1776780011881,44.39,75905.97,0.0,0.498,0.00012,30.69373]
[1776780012319,44.39,75899.24,0.0,0.49721,0.00012,30.69065]
[1776780013779,44.39,75889.67,0.0,0.49609,0.00012,30.68606]
[1776780015962,44.39,75885.13,0.0,0.49556,0.00012,30.6838]
[1776780018283,44.39,75876.59,0.0,0.49456,0.00012,30.67939]
[1776780018320,44.39,75876.59,0.0,0.49456,0.00012,30.67939]
[1776780018428,44.39,75876.59,0.0,0.49456,0.00012,30.67939]
[1776780018652,44.39,75876.59,0.0,0.49456,0.00012,30.67939]
[1776780018658,44.39,75883.4,0.0,0.49536,0.00012,30.68292]
[1776780018967,44.39,75883.4,0.0,0.49536,0.00012,30.68292]
[1776780019013,44.39,75883.4,0.0,0.49536,0.00012,30.68292]
[1776780019454,44.39,75883.4,0.0,0.49536,0.00012,30.68292]
[1776780019591,44.39,75883.4,0.0,0.49536,0.00012,30.68292]
[1776780019653,44.39,75925.4,0.0,0.50027,0.00012,30.70197]
[1776780019862,44.39,75925.4,0.0,0.50027,0.00012,30.70197]
[1776780020080,44.39,75925.4,0.0,0.50027,0.00012,30.70197]
[1776780020355,44.39,75925.4,0.0,0.50027,0.00012,30.70197]
[1776780020803,44.39,75925.4,0.0,0.50027,0.00012,30.70197]
[1776780020713,44.39,75941.62,0.0,0.50216,0.00012,30.70809]
[1776780020931,44.39,75941.62,0.0,0.50216,0.00012,30.70809]
[1776780021013,44.39,75941.62,0.0,0.50216,0.00012,30.70809]
[1776780021238,44.39,75941.62,0.0,0.50216,0.00012,30.70809]
[1776780021480,44.39,75941.62,0.0,0.50216,0.00012,30.70809]
[1776780021523,44.39,75932.18,0.0,0.50106,0.00012,30.70461]
[1776780021815,44.39,75932.18,0.0,0.50106,0.00012,30.70461]
[1776780021819,44.39,75932.18,0.0,0.50106,0.00012,30.70461]
[1776780022748,44.39,75932.18,0.0,0.50106,0.00012,30.70461]
[1776780022757,44.39,75932.18,0.0,0.50106,0.00012,30.70461]
[1776780022391,44.39,75921.61,0.0,0.49982,0.00012,30.70044]
[1776780023648,44.39,75921.61,0.0,0.49982,0.00012,30.70044]
[1776780023716,44.39,75919.53,0.0,0.49958,0.00012,30.69959]
[1776780025835,44.39,75919.24,0.0,0.49955,0.00012,30.69947]
[1776780026419,44.39,75928.04,0.0,0.50057,0.00012,30.70301]
[1776780031599,44.39,75931.59,0.0,0.50099,0.00012,30.70439]
[1776780032463,44.39,75918.91,0.0,0.49951,0.00012,30.69649]
[1776780034973,44.38,75915.77,0.0,0.49914,0.00012,30.69517]
[1776780034976,44.38,75915.77,0.0,0.49914,0.00012,30.69517]
[1776780035154,44.38,75915.77,0.0,0.49914,0.00012,30.69517]
[1776780035482,44.38,75915.77,0.0,0.49914,0.00012,30.69517]
[1776780035483,44.38,75905.16,0.0,0.4979,0.00012,30.69053]
[1776780036487,44.38,75905.16,0.0,0.4979,0.00012,30.69053]
[1776780036516,44.38,75905.16,0.0,0.4979,0.00012,30.69053]
[1776780036835,44.38,75905.16,0.0,0.4979,0.00012,30.69053]
[1776780038664,44.38,75911.49,0.0,0.49864,0.00012,30.69333]
[1776780041525,44.38,75903.62,0.0,0.49772,0.00012,30.68983]
[1776780042307,44.38,75903.62,0.0,0.49772,0.00012,30.68983]
[1776780042969,44.38,75905.16,0.0,0.4979,0.00012,30.69052]
[1776780043317,44.38,75905.16,0.0,0.4979,0.00012,30.69052]
[1776780043736,44.37,75914.27,0.0,0.49896,0.00012,30.69453]
[1776780044547,44.37,75922.58,0.0,0.49993,0.00012,30.69799]
[1776780045841,44.37,75922.58,0.0,0.49993,0.00012,30.69799]
[1776780046362,44.37,75926.94,0.0,0.50044,0.00012,30.69974]
[1776780046443,44.37,75926.94,0.0,0.50044,0.00012,30.69974]
[1776780046560,44.37,75931.92,0.0,0.50102,0.00012,30.70167]
[1776780047847,44.37,75931.92,0.0,0.50102,0.00012,30.70167]
[1776780048238,44.37,75930.03,0.0,0.5008,0.00012,30.70095]
[1776780048574,44.37,75921.52,0.0,0.49981,0.00012,30.69756]
[1776780053609,44.37,75928.43,0.0,0.50061,0.00012,30.70032]
[1776780055140,44.37,75929.7,0.0,0.50076,0.00012,30.70082]
[1776780059651,44.37,75921.39,0.0,0.49979,0.00012,30.69751]
[1776780061470,44.37,75916.26,0.0,0.49919,0.00012,30.69538]
[1776780064143,44.37,75919.01,0.0,0.49951,0.00012,30.69653]
[1776780064687,44.37,75925.4,0.0,0.50026,0.00012,30.69913]
[1776780067123,44.37,75926.57,0.0,0.50039,0.00012,30.69959]
[1776780068151,44.37,75921.86,0.0,0.49984,0.00012,30.6977]
[1776780068224,44.37,75921.86,0.0,0.49984,0.00012,30.6977]
[1776780068272,44.37,75921.86,0.0,0.49984,0.00012,30.6977]
[1776780068517,44.37,75921.86,0.0,0.49984,0.00012,30.6977]
[1776780068715,44.37,75902.66,0.0,0.4976,0.00012,30.68938]
[1776780068954,44.37,75902.66,0.0,0.4976,0.00012,30.68938]
[1776780069178,44.37,75902.66,0.0,0.4976,0.00012,30.68938]
[1776780069529,44.37,75902.66,0.0,0.4976,0.00012,30.68938]
[1776780069722,44.37,75889.6,0.0,0.49607,0.00012,30.68317]
[1776780070297,44.37,75889.6,0.0,0.49607,0.00012,30.68317]
[1776780070814,44.37,75889.6,0.0,0.49607,0.00012,30.68317]
[1776780070729,44.37,75887.9,0.0,0.49587,0.00012,30.68233]
[1776780071018,44.37,75887.9,0.0,0.49587,0.00012,30.68233]
[1776780071539,44.37,75887.9,0.0,0.49587,0.00012,30.68233]
[1776780074363,44.37,75890.54,0.0,0.49618,0.00012,30.68363]
[1776780076136,44.36,75888.29,0.0,0.49592,0.00012,30.68252]
[1776780076183,44.36,75888.29,0.0,0.49592,0.00012,30.68252]
[1776780077783,44.36,75901.8,0.0,0.4975,0.00012,30.68899]
[1776780081241,44.36,75897.91,0.0,0.49704,0.00012,30.68718]
[1776780081253,44.36,75897.91,0.0,0.49704,0.00012,30.68718]
[1776780082940,44.36,75892.61,0.0,0.49642,0.00012,30.68464]
[1776780083859,44.36,75892.61,0.0,0.49642,0.00012,30.68464]
[1776780084683,44.36,75895.66,0.0,0.49678,0.00012,30.68611]
[1776780084832,44.36,75881.15,0.0,0.49508,0.00012,30.67891]
[1776780087552,44.36,75880.72,0.0,0.49503,0.00012,30.67869]
[1776780092889,44.35,75884.1,0.0,0.49542,0.00012,30.67757]
[1776780096909,44.35,75883.52,0.0,0.49535,0.00012,30.67728]
[1776780097089,44.35,75883.52,0.0,0.49535,0.00012,30.67728]
[1776780097925,44.36,75876.62,0.0,0.49455,0.00012,30.6737]
[1776780099286,44.36,75876.62,0.0,0.49455,0.00012,30.6737]
[1776780101841,44.36,75876.91,0.0,0.49458,0.00012,30.67386]
[1776780101852,44.36,75876.91,0.0,0.49458,0.00012,30.67386]
[1776780101909,44.36,75876.91,0.0,0.49458,0.00012,30.67386]
[1776780102262,44.36,75877.37,0.0,0.49463,0.00012,30.6741]
[1776780102304,44.36,75877.37,0.0,0.49463,0.00012,30.6741]
[1776780102362,44.36,75877.37,0.0,0.49463,0.00012,30.6741]
[1776780102961,44.36,75863.38,0.0,0.493,0.00012,30.66649]
[1776780107996,44.36,75861.22,0.0,0.49275,0.00012,30.66527]
[1776780109629,44.36,75861.22,0.0,0.49275,0.00012,30.66527]
[1776780110599,44.36,75860.61,0.0,0.49268,0.00012,30.66493]
[1776780111017,44.36,75851.92,0.0,0.49166,0.00012,30.65988]
[1776780112431,44.36,75851.92,0.0,0.49166,0.00012,30.65988]
[1776780112435,44.36,75851.92,0.0,0.49166,0.00012,30.65988]
[1776780112480,44.36,75851.92,0.0,0.49166,0.00012,30.65988]
[1776780112516,44.36,75851.92,0.0,0.49166,0.00012,30.65988]
[1776780112891,44.36,75851.92,0.0,0.49166,0.00012,30.65988]
[1776780112523,44.36,75849.23,0.0,0.49134,0.00012,30.65828]
[1776780113710,44.36,75840.4,0.0,0.49031,0.00012,30.65288]
[1776780114487,44.36,75840.4,0.0,0.49031,0.00012,30.65288]
[1776780114532,44.36,75832.12,0.0,0.48934,0.00012,30.64764]
[1776780119750,44.35,75830.81,0.0,0.48919,0.00012,30.64679]
[1776780120575,44.35,75830.06,0.0,0.4891,0.00012,30.6463]
[1776780120659,44.35,75830.06,0.0,0.4891,0.00012,30.6463]
[1776780120682,44.35,75830.06,0.0,0.4891,0.00012,30.6463]
[1776780120897,44.35,75830.06,0.0,0.4891,0.00012,30.6463]
[1776780121310,44.35,75830.75,0.0,0.48918,0.00012,30.64675]
[1776780121427,44.35,75830.75,0.0,0.48918,0.00012,30.64675]
[1776780121478,44.35,75830.75,0.0,0.48918,0.00012,30.64675]
[1776780121735,44.35,75830.75,0.0,0.48918,0.00012,30.64675]
[1776780121894,44.35,75830.75,0.0,0.48918,0.00012,30.64675]
[1776780121801,44.35,75822.08,0.0,0.48816,0.00012,30.64103]
[1776780122568,44.35,75822.08,0.0,0.48816,0.00012,30.64103]
[1776780124137,44.35,75814.03,0.0,0.48722,0.00012,30.63554]
[1776780124960,44.35,75810.47,0.0,0.4868,0.00012,30.63305]
[1776780125643,44.35,75803.02,0.0,0.48593,0.00012,30.62775]
[1776780129144,44.35,75795.68,0.0,0.48507,0.00012,30.62239]
[1776780131164,44.35,75795.4,0.0,0.48504,0.00012,30.62219]
[1776780131210,44.35,75795.4,0.0,0.48504,0.00012,30.62219]
[1776780131304,44.35,75795.4,0.0,0.48504,0.00012,30.62219]
[1776780131339,44.35,75795.4,0.0,0.48504,0.00012,30.62219]
[1776780131377,44.35,75795.4,0.0,0.48504,0.00012,30.62219]
[1776780131446,44.35,75795.4,0.0,0.48504,0.00012,30.62219]
[1776780131723,44.35,75795.4,0.0,0.48504,0.00012,30.62219]
[1776780132058,44.35,75793.66,0.0,0.48484,0.00012,30.62089]
[1776780132327,44.35,75793.66,0.0,0.48484,0.00012,30.62089]
[1776780132335,44.35,75793.66,0.0,0.48484,0.00012,30.62089]
[1776780132397,44.35,75786.26,0.0,0.48397,0.00012,30.6153]
[1776780132963,44.35,75786.26,0.0,0.48397,0.00012,30.6153]
[1776780133448,44.35,75786.26,0.0,0.48397,0.00012,30.6153]
[1776780133539,44.35,75779.81,0.0,0.48322,0.00012,30.61031]
[1776780136654,44.35,75774.37,0.0,0.48258,0.00012,30.60602]
[1776780136755,44.35,75773.72,0.0,0.4825,0.00012,30.6055]
[1776780137145,44.35,75773.72,0.0,0.4825,0.00012,30.6055]
[1776780139113,44.35,75778.45,0.0,0.48306,0.00012,30.60924]
[1776780140309,44.35,75780.58,0.0,0.48331,0.00012,30.61091]
[1776780141677,44.35,75783.6,0.0,0.48366,0.00012,30.61326]
[1776780141744,44.35,75792.44,0.0,0.48469,0.00012,30.61998]
[1776780142170,44.35,75792.44,0.0,0.48469,0.00012,30.61998]
[1776780142304,44.35,75792.44,0.0,0.48469,0.00012,30.61998]
[1776780142356,44.35,75788.47,0.0,0.48423,0.00012,30.61699]
[1776780143047,44.35,75788.47,0.0,0.48423,0.00012,30.61699]
[1776780144002,44.35,75783.26,0.0,0.48362,0.00012,30.61299]
[1776780145499,44.35,75780.16,0.0,0.48326,0.00012,30.61058]
[1776780145562,44.35,75780.16,0.0,0.48326,0.00012,30.61058]
[1776780146218,44.35,75777.63,0.0,0.48296,0.00012,30.6086]
[1776780148956,44.35,75776.23,0.0,0.4828,0.00012,30.60749]
[1776780149289,44.35,75775.45,0.0,0.4827,0.00012,30.60687]
[1776780153622,44.35,75776.42,0.0,0.48281,0.00012,30.60479]
[1776780153723,44.35,75776.47,0.0,0.48282,0.00012,30.60483]
[1776780154799,44.35,75776.47,0.0,0.48282,0.00012,30.60483]
[1776780154900,44.35,75776.1,0.0,0.48278,0.00012,30.60454]
[1776780156990,44.35,75776.79,0.0,0.48286,0.00012,30.60508]
[1776780159354,44.35,75782.57,0.0,0.48353,0.00012,30.6096]
[1776780164501,44.34,75776.57,0.0,0.48283,0.00012,30.60491]
[1776780166306,44.34,75780.83,0.0,0.48333,0.00012,30.60825]
[1776780166711,44.34,75780.83,0.0,0.48333,0.00012,30.60825]
[1776780166800,44.34,75780.83,0.0,0.48333,0.00012,30.60825]
[1776780167622,44.34,75786.77,0.0,0.48402,0.00012,30.61284]
[1776780167793,44.34,75786.77,0.0,0.48402,0.00012,30.61284]
[1776780167848,44.34,75796.59,0.0,0.48517,0.00012,30.62021]
[1776780168888,44.34,75796.59,0.0,0.48517,0.00012,30.62021]
[1776780169361,44.35,75790.1,0.0,0.48441,0.00012,30.61537]
[1776780169455,44.35,75790.1,0.0,0.48441,0.00012,30.61537]
[1776780169555,44.35,75790.1,0.0,0.48441,0.00012,30.61537]
[1776780170613,44.35,75791.44,0.0,0.48457,0.00012,30.61638]
[1776780170715,44.34,75798.5,0.0,0.4854,0.00012,30.62162]
[1776780171231,44.34,75798.5,0.0,0.4854,0.00012,30.62162]
[1776780171573,44.34,75798.5,0.0,0.4854,0.00012,30.62162]
[1776780171583,44.34,75798.5,0.0,0.4854,0.00012,30.62162]
[1776780171624,44.34,75798.5,0.0,0.4854,0.00012,30.62162]
[1776780171783,44.34,75798.5,0.0,0.4854,0.00012,30.62162]
[1776780171804,44.34,75798.5,0.0,0.4854,0.00012,30.62162]
[1776780172450,44.34,75818.31,0.0,0.48771,0.00012,30.63562]
[1776780173113,44.34,75818.31,0.0,0.48771,0.00012,30.63562]
[1776780173237,44.34,75818.31,0.0,0.48771,0.00012,30.63562]
[1776780176280,44.34,75819.8,0.0,0.48789,0.00012,30.63663]
[1776780177886,44.34,75817.18,0.0,0.48758,0.00012,30.63484]
[1776780178493,44.34,75803.15,0.0,0.48594,0.00012,30.62499]
[1776780180565,44.34,75799.18,0.0,0.48547,0.00012,30.62211]
[1776780180605,44.34,75799.18,0.0,0.48547,0.00012,30.62211]
[1776780180734,44.34,75799.18,0.0,0.48547,0.00012,30.62211]
[1776780181301,44.34,75797.81,0.0,0.48531,0.00012,30.6211]
[1776780181516,44.34,75784.13,0.0,0.48371,0.00012,30.6108]
[1776780182603,44.34,75784.13,0.0,0.48371,0.00012,30.6108]
[1776780186347,44.34,75781.95,0.0,0.48346,0.00012,30.60912]
[1776780186385,44.34,75781.95,0.0,0.48346,0.00012,30.60912]
[1776780187802,44.34,75779.8,0.0,0.48321,0.00012,30.60744]
[1776780188117,44.34,75780.17,0.0,0.48325,0.00012,30.60773]
[1776780192820,44.34,75775.0,0.0,0.48264,0.00012,30.60366]
[1776780194802,44.34,75775.06,0.0,0.48265,0.00012,30.60371]
[1776780195736,44.34,75777.7,0.0,0.48296,0.00012,30.6058]
[1776780196361,44.34,75776.44,0.0,0.48281,0.00012,30.6048]
[1776780197216,44.34,75778.38,0.0,0.48304,0.00012,30.60633]
[1776780197691,44.34,75778.38,0.0,0.48304,0.00012,30.60633]
[1776780198329,44.34,75776.02,0.0,0.48277,0.00012,30.60447]
[1776780198840,44.34,75776.02,0.0,0.48277,0.00012,30.60447]
[1776780199920,44.34,75778.72,0.0,0.48308,0.00012,30.6066]
[1776780202024,44.34,75779.22,0.0,0.48314,0.00012,30.60699]
[1776780206691,44.34,75771.6,0.0,0.48225,0.00012,30.60094]
[1776780207235,44.34,75771.6,0.0,0.48225,0.00012,30.60094]
[1776780209767,44.34,75777.0,0.0,0.48288,0.00012,30.60524]
[1776780212524,44.34,75775.71,0.0,0.48272,0.00012,30.60137]
[1776780213037,44.34,75775.71,0.0,0.48272,0.00012,30.60137]
[1776780212734,44.34,75771.75,0.0,0.48226,0.00012,30.59821]
[1776780213308,44.34,75771.75,0.0,0.48226,0.00012,30.59821]
[1776780213741,44.34,75761.58,0.0,0.48107,0.00012,30.5899]
[1776780214383,44.34,75761.58,0.0,0.48107,0.00012,30.5899]
[1776780214598,44.34,75761.58,0.0,0.48107,0.00012,30.5899]
[1776780214692,44.34,75761.58,0.0,0.48107,0.00012,30.5899]
[1776780214733,44.34,75761.58,0.0,0.48107,0.00012,30.5899]
[1776780214998,44.34,75761.58,0.0,0.48107,0.00012,30.5899]
[1776780215046,44.34,75747.91,0.0,0.47947,0.00012,30.5783]
[1776780215144,44.34,75747.91,0.0,0.47947,0.00012,30.5783]
[1776780215227,44.34,75747.91,0.0,0.47947,0.00012,30.5783]
[1776780215306,44.34,75747.91,0.0,0.47947,0.00012,30.5783]
[1776780215774,44.34,75747.91,0.0,0.47947,0.00012,30.5783]
[1776780215827,44.34,75747.91,0.0,0.47947,0.00012,30.5783]
[1776780215930,44.34,75730.82,0.0,0.47747,0.00012,30.56312]
[1776780216140,44.34,75730.82,0.0,0.47747,0.00012,30.56312]
[1776780216543,44.34,75730.82,0.0,0.47747,0.00012,30.56312]
[1776780216599,44.34,75730.82,0.0,0.47747,0.00012,30.56312]
[1776780216864,44.34,75730.82,0.0,0.47747,0.00012,30.56312]
[1776780216939,44.34,75729.89,0.0,0.47736,0.00012,30.56227]
[1776780217160,44.34,75729.89,0.0,0.47736,0.00012,30.56227]
[1776780217497,44.34,75729.89,0.0,0.47736,0.00012,30.56227]
[1776780217549,44.34,75729.89,0.0,0.47736,0.00012,30.56227]
[1776780217617,44.34,75729.89,0.0,0.47736,0.00012,30.56227]
[1776780217780,44.34,75741.0,0.0,0.47866,0.00012,30.57226]
[1776780218096,44.34,75741.0,0.0,0.47866,0.00012,30.57226]
[1776780218165,44.34,75741.0,0.0,0.47866,0.00012,30.57226]
[1776780218220,44.34,75741.0,0.0,0.47866,0.00012,30.57226]
[1776780218787,44.34,75752.22,0.0,0.47997,0.00012,30.58202]
[1776780220721,44.34,75756.41,0.0,0.48047,0.00012,30.58558]
[1776780220906,44.34,75756.41,0.0,0.48047,0.00012,30.58558]
[1776780222112,44.34,75757.1,0.0,0.48055,0.00012,30.58616]
[1776780222147,44.34,75757.1,0.0,0.48055,0.00012,30.58616]
[1776780222279,44.34,75760.96,0.0,0.481,0.00012,30.58939]
[1776780222302,44.34,75760.96,0.0,0.481,0.00012,30.58939]
[1776780222398,44.34,75760.96,0.0,0.481,0.00012,30.58939]
[1776780222971,44.34,75760.96,0.0,0.481,0.00012,30.58939]
[1776780222992,44.34,75778.71,0.0,0.48308,0.00012,30.60374]
[1776780223161,44.34,75778.71,0.0,0.48308,0.00012,30.60374]
[1776780223855,44.34,75778.71,0.0,0.48308,0.00012,30.60374]
[1776780223859,44.34,75795.3,0.0,0.48502,0.00012,30.61641]
[1776780224101,44.34,75795.3,0.0,0.48502,0.00012,30.61641]
[1776780225012,44.34,75791.41,0.0,0.48456,0.00012,30.61351]
[1776780225281,44.34,75791.41,0.0,0.48456,0.00012,30.61351]
[1776780226877,44.34,75788.83,0.0,0.48426,0.00012,30.61156]
[1776780226935,44.34,75788.83,0.0,0.48426,0.00012,30.61156]
[1776780227204,44.35,75787.34,0.0,0.48409,0.00012,30.61043]
[1776780232887,44.35,75787.65,0.0,0.48412,0.00012,30.61066]
[1776780233109,44.35,75787.65,0.0,0.48412,0.00012,30.61066]
[1776780233584,44.35,75787.65,0.0,0.48412,0.00012,30.61066]
[1776780233861,44.35,75787.65,0.0,0.48412,0.00012,30.61066]
[1776780234867,44.35,75783.99,0.0,0.4837,0.00012,30.60786]
[1776780234896,44.35,75783.99,0.0,0.4837,0.00012,30.60786]
[1776780235301,44.35,75783.03,0.0,0.48358,0.00012,30.60712]
[1776780236412,44.35,75778.42,0.0,0.48304,0.00012,30.60352]
[1776780236438,44.35,75778.42,0.0,0.48304,0.00012,30.60352]
[1776780240555,44.35,75779.52,0.0,0.48317,0.00012,30.60439]
[1776780240659,44.35,75779.52,0.0,0.48317,0.00012,30.60439]
[1776780240665,44.35,75779.52,0.0,0.48317,0.00012,30.60439]
[1776780240949,44.35,75772.16,0.0,0.48231,0.00012,30.59855]
[1776780241267,44.35,75772.16,0.0,0.48231,0.00012,30.59855]
[1776780241955,44.35,75771.36,0.0,0.48222,0.00012,30.59791]
[1776780243534,44.35,75773.05,0.0,0.48242,0.00012,30.59927]
[1776780243969,44.35,75780.5,0.0,0.48329,0.00012,30.60515]
[1776780245127,44.35,75784.91,0.0,0.4838,0.00012,30.60857]
[1776780245736,44.35,75784.91,0.0,0.4838,0.00012,30.60857]
[1776780248113,44.35,75788.71,0.0,0.48425,0.00012,30.61147]
[1776780248552,44.35,75788.71,0.0,0.48425,0.00012,30.61147]
[1776780249051,44.35,75788.71,0.0,0.48425,0.00012,30.61147]
[1776780249195,44.35,75790.46,0.0,0.48445,0.00012,30.6128]
[1776780249852,44.35,75790.46,0.0,0.48445,0.00012,30.6128]
[1776780250040,44.35,75797.05,0.0,0.48523,0.00012,30.61771]
[1776780251047,44.35,75804.46,0.0,0.48609,0.00012,30.6231]
[1776780251749,44.35,75804.46,0.0,0.48609,0.00012,30.6231]
[1776780253285,44.35,75809.55,0.0,0.48669,0.00012,30.62671]
[1776780253819,44.35,75809.55,0.0,0.48669,0.00012,30.62671]
[1776780256635,44.34,75816.42,0.0,0.48749,0.00012,30.63148]
[1776780256783,44.34,75816.42,0.0,0.48749,0.00012,30.63148]
[1776780256884,44.34,75816.42,0.0,0.48749,0.00012,30.63148]
[1776780257089,44.34,75825.4,0.0,0.48854,0.00012,30.63754]
[1776780257209,44.34,75825.4,0.0,0.48854,0.00012,30.63754]
[1776780258114,44.34,75829.55,0.0,0.48903,0.00012,30.64026]
[1776780259103,44.34,75838.05,0.0,0.49002,0.00012,30.6457]
[1776780259975,44.34,75838.05,0.0,0.49002,0.00012,30.6457]
[1776780262395,44.34,75836.01,0.0,0.48978,0.00012,30.64441]
[1776780263088,44.34,75836.01,0.0,0.48978,0.00012,30.64441]
[1776780265023,44.34,75832.05,0.0,0.48932,0.00012,30.64188]
[1776780265067,44.34,75832.05,0.0,0.48932,0.00012,30.64188]
[1776780265248,44.34,75830.12,0.0,0.48909,0.00012,30.64063]
[1776780267813,44.34,75836.11,0.0,0.48979,0.00012,30.64447]
[1776780268620,44.34,75840.0,0.0,0.49025,0.00012,30.64692]
[1776780268749,44.34,75840.0,0.0,0.49025,0.00012,30.64692]
[1776780268758,44.34,75840.0,0.0,0.49025,0.00012,30.64692]
[1776780268796,44.34,75843.08,0.0,0.49061,0.00012,30.64883]
[1776780269122,44.34,75843.08,0.0,0.49061,0.00012,30.64883]
[1776780269144,44.34,75843.08,0.0,0.49061,0.00012,30.64883]
[1776780270082,44.34,75845.95,0.0,0.49094,0.00012,30.65059]
[1776780271190,44.33,75839.69,0.0,0.49021,0.00012,30.64388]
[1776780274241,44.33,75841.49,0.0,0.49042,0.00012,30.645]
[1776780274294,44.33,75841.49,0.0,0.49042,0.00012,30.645]
[1776780274822,44.33,75841.49,0.0,0.49042,0.00012,30.645]
[1776780274923,44.33,75847.83,0.0,0.49116,0.00012,30.64888]
[1776780275876,44.33,75847.83,0.0,0.49116,0.00012,30.64888]
[1776780275900,44.33,75847.83,0.0,0.49116,0.00012,30.64888]
[1776780275903,44.33,75847.83,0.0,0.49116,0.00012,30.64888]
[1776780275969,44.33,75853.62,0.0,0.49184,0.00012,30.65233]
[1776780276303,44.33,75853.62,0.0,0.49184,0.00012,30.65233]
[1776780276908,44.33,75853.62,0.0,0.49184,0.00012,30.65233]
[1776780276916,44.33,75853.62,0.0,0.49184,0.00012,30.65233]
[1776780277302,44.33,75858.5,0.0,0.49241,0.00012,30.65517]
[1776780280456,44.33,75854.52,0.0,0.49194,0.00012,30.65286]
[1776780280625,44.33,75854.52,0.0,0.49194,0.00012,30.65286]
[1776780281390,44.34,75856.09,0.0,0.49213,0.00012,30.65378]
[1776780281700,44.34,75856.09,0.0,0.49213,0.00012,30.65378]
[1776780281892,44.34,75856.09,0.0,0.49213,0.00012,30.65378]
[1776780286307,44.34,75854.27,0.0,0.49191,0.00012,30.65271]
[1776780286492,44.34,75854.27,0.0,0.49191,0.00012,30.65271]
[1776780286999,44.34,75854.27,0.0,0.49191,0.00012,30.65271]
[1776780287030,44.34,75852.4,0.0,0.4917,0.00012,30.65161]
[1776780288260,44.34,75850.74,0.0,0.4915,0.00012,30.65063]
[1776780288841,44.34,75850.74,0.0,0.4915,0.00012,30.65063]
[1776780288931,44.34,75844.09,0.0,0.49072,0.00012,30.64661]
[1776780289446,44.34,75844.09,0.0,0.49072,0.00012,30.64661]
[1776780289533,44.34,75844.28,0.0,0.49074,0.00012,30.64672]
[1776780292341,44.34,75851.37,0.0,0.49157,0.00012,30.651]
[1776780294112,44.34,75851.37,0.0,0.49157,0.00012,30.651]
[1776780294459,44.34,75851.83,0.0,0.49163,0.00012,30.65128]
[1776780294473,44.34,75854.01,0.0,0.49188,0.00012,30.65256]
[1776780297447,44.34,75859.93,0.0,0.49258,0.00012,30.65599]
[1776780300766,44.34,75863.38,0.0,0.49298,0.00012,30.65795]
[1776780301301,44.34,75863.77,0.0,0.49303,0.00012,30.65817]
[1776780301404,44.34,75855.69,0.0,0.49208,0.00012,30.65355]
[1776780305497,44.34,75853.82,0.0,0.49186,0.00012,30.65245]
[1776780305542,44.34,75853.82,0.0,0.49186,0.00012,30.65245]
[1776780305577,44.34,75853.82,0.0,0.49186,0.00012,30.65245]
[1776780305658,44.34,75853.82,0.0,0.49186,0.00012,30.65245]
[1776780305716,44.34,75851.27,0.0,0.49156,0.00012,30.65095]
[1776780306440,44.34,75844.49,0.0,0.49077,0.00012,30.64686]
[1776780309012,44.34,75841.26,0.0,0.49039,0.00012,30.64486]
[1776780309028,44.34,75839.77,0.0,0.49022,0.00012,30.64394]
[1776780309185,44.34,75839.77,0.0,0.49022,0.00012,30.64394]
[1776780309461,44.34,75844.12,0.0,0.49073,0.00012,30.64663]
[1776780310468,44.34,75851.61,0.0,0.4916,0.00012,30.65115]
[1776780312928,44.34,75853.83,0.0,0.49186,0.00012,30.65246]
[1776780314496,44.34,75864.84,0.0,0.49315,0.00012,30.65877]
[1776780315546,44.34,75864.84,0.0,0.49315,0.00012,30.65877]
[1776780317285,44.34,75862.1,0.0,0.49283,0.00012,30.65723]
[1776780318056,44.34,75862.1,0.0,0.49283,0.00012,30.65723]
[1776780318085,44.34,75856.37,0.0,0.49216,0.00012,30.65394]
[1776780321549,44.34,75855.93,0.0,0.49211,0.00012,30.65369]
[1776780321726,44.34,75855.93,0.0,0.49211,0.00012,30.65369]
[1776780321822,44.34,75855.93,0.0,0.49211,0.00012,30.65369]
[1776780321872,44.34,75856.62,0.0,0.49219,0.00012,30.65409]
[1776780323524,44.34,75860.47,0.0,0.49264,0.00012,30.6563]
[1776780323652,44.34,75860.47,0.0,0.49264,0.00012,30.6563]
[1776780325508,44.34,75870.16,0.0,0.49378,0.00012,30.6617]
[1776780325678,44.34,75870.16,0.0,0.49378,0.00012,30.6617]
[1776780325991,44.34,75870.16,0.0,0.49378,0.00012,30.6617]
[1776780326186,44.34,75872.39,0.0,0.49404,0.00012,30.66291]
[1776780326977,44.34,75872.39,0.0,0.49404,0.00012,30.66291]
[1776780327036,44.34,75872.39,0.0,0.49404,0.00012,30.66291]
[1776780327399,44.34,75874.56,0.0,0.49429,0.00012,30.66407]
[1776780329906,44.34,75873.17,0.0,0.49413,0.00012,30.66333]
[1776780333698,44.35,75872.48,0.0,0.49405,0.00012,30.66012]
[1776780333774,44.35,75872.48,0.0,0.49405,0.00012,30.66012]
[1776780333999,44.35,75872.48,0.0,0.49405,0.00012,30.66012]
[1776780335648,44.35,75863.07,0.0,0.49295,0.00012,30.65494]
[1776780337128,44.35,75863.07,0.0,0.49295,0.00012,30.65494]
[1776780337763,44.35,75862.68,0.0,0.4929,0.00012,30.65472]
[1776780337800,44.35,75862.68,0.0,0.4929,0.00012,30.65472]
[1776780337810,44.35,75862.68,0.0,0.4929,0.00012,30.65472]
[1776780338048,44.35,75862.68,0.0,0.4929,0.00012,30.65472]
[1776780338707,44.35,75867.3,0.0,0.49344,0.00012,30.65729]
[1776780338745,44.35,75867.3,0.0,0.49344,0.00012,30.65729]
[1776780338819,44.35,75867.3,0.0,0.49344,0.00012,30.65729]
[1776780338920,44.35,75877.59,0.0,0.49465,0.00012,30.66283]
[1776780341081,44.35,75881.92,0.0,0.49515,0.00012,30.66508]
[1776780341305,44.35,75882.7,0.0,0.49525,0.00012,30.66548]
[1776780341591,44.35,75882.7,0.0,0.49525,0.00012,30.66548]
[1776780342028,44.35,75882.7,0.0,0.49525,0.00012,30.66548]
[1776780342044,44.35,75873.17,0.0,0.49413,0.00012,30.66049]
[1776780344133,44.35,75870.55,0.0,0.49382,0.00012,30.65907]
[1776780344164,44.35,75870.55,0.0,0.49382,0.00012,30.65907]
[1776780344184,44.35,75870.55,0.0,0.49382,0.00012,30.65907]
[1776780344364,44.35,75874.03,0.0,0.49423,0.00012,30.66095]
[1776780344711,44.35,75866.87,0.0,0.49339,0.00012,30.65706]
[1776780345399,44.35,75866.87,0.0,0.49339,0.00012,30.65706]
[1776780345425,44.35,75866.87,0.0,0.49339,0.00012,30.65706]
[1776780350755,44.35,75868.45,0.0,0.49358,0.00012,30.65793]
[1776780351761,44.35,75860.81,0.0,0.49268,0.00012,30.65366]
[1776780352489,44.35,75860.81,0.0,0.49268,0.00012,30.65366]
[1776780352990,44.35,75860.81,0.0,0.49268,0.00012,30.65366]
[1776780355730,44.35,75852.16,0.0,0.49167,0.00012,30.64864]
[1776780356406,44.35,75851.85,0.0,0.49164,0.00012,30.64845]
[1776780356796,44.35,75843.96,0.0,0.49071,0.00012,30.6437]
[1776780361831,44.35,75843.64,0.0,0.49068,0.00012,30.6435]
[1776780362432,44.35,75843.64,0.0,0.49068,0.00012,30.6435]
[1776780362696,44.35,75843.64,0.0,0.49068,0.00012,30.6435]
[1776780363199,44.35,75851.08,0.0,0.49155,0.00012,30.648]
[1776780363845,44.35,75851.08,0.0,0.49155,0.00012,30.648]
[1776780364031,44.35,75851.08,0.0,0.49155,0.00012,30.648]
[1776780365859,44.35,75840.52,0.0,0.49031,0.00012,30.64158]
[1776780366848,44.35,75840.52,0.0,0.49031,0.00012,30.64158]
[1776780366855,44.35,75840.52,0.0,0.49031,0.00012,30.64158]
[1776780366857,44.35,75840.52,0.0,0.49031,0.00012,30.64158]
[1776780366865,44.35,75840.52,0.0,0.49031,0.00012,30.64158]
[1776780367986,44.36,75839.12,0.0,0.49015,0.00012,30.6407]
[1776780368199,44.36,75839.12,0.0,0.49015,0.00012,30.6407]
[1776780369127,44.36,75838.81,0.0,0.49011,0.00012,30.64051]
[1776780371135,44.36,75837.17,0.0,0.48992,0.00012,30.63948]
[1776780371140,44.36,75836.57,0.0,0.48985,0.00012,30.6391]
[1776780373445,44.36,75836.51,0.0,0.48985,0.00012,30.63907]
[1776780373915,44.36,75835.43,0.0,0.48972,0.00012,30.63838]
[1776780374260,44.36,75835.43,0.0,0.48972,0.00012,30.63838]
[1776780378734,44.35,75832.81,0.0,0.48941,0.00012,30.6367]
[1776780379056,44.35,75824.91,0.0,0.48848,0.00012,30.63154]
[1776780380282,44.35,75819.98,0.0,0.48791,0.00012,30.62823]
[1776780383405,44.35,75824.94,0.0,0.48849,0.00012,30.63156]
[1776780384837,44.35,75824.94,0.0,0.48849,0.00012,30.63155]
[1776780390029,44.34,75829.6,0.0,0.48903,0.00012,30.63461]
[1776780393770,44.34,75829.84,0.0,0.48905,0.00012,30.63191]
[1776780398353,44.33,75830.01,0.0,0.48907,0.00012,30.63201]
[1776780399092,44.33,75822.54,0.0,0.48819,0.00012,30.62708]
[1776780399447,44.33,75822.54,0.0,0.48819,0.00012,30.62708]
[1776780399833,44.33,75822.54,0.0,0.48819,0.00012,30.62708]
[1776780399863,44.33,75822.54,0.0,0.48819,0.00012,30.62708]
[1776780399881,44.33,75822.54,0.0,0.48819,0.00012,30.62708]
[1776780400028,44.33,75822.54,0.0,0.48819,0.00012,30.62708]
[1776780400103,44.33,75800.09,0.0,0.48556,0.00012,30.61137]
[1776780400299,44.33,75800.09,0.0,0.48556,0.00012,30.61137]
[1776780400329,44.33,75800.09,0.0,0.48556,0.00012,30.61137]
[1776780400421,44.33,75800.09,0.0,0.48556,0.00012,30.61137]
[1776780400588,44.33,75800.09,0.0,0.48556,0.00012,30.61137]
[1776780400829,44.33,75800.09,0.0,0.48556,0.00012,30.61137]
[1776780400922,44.33,75800.09,0.0,0.48556,0.00012,30.61137]
[1776780401110,44.33,75786.09,0.0,0.48392,0.00012,30.6009]
[1776780401701,44.33,75786.09,0.0,0.48392,0.00012,30.6009]
[1776780401715,44.33,75786.09,0.0,0.48392,0.00012,30.6009]
[1776780402117,44.33,75791.13,0.0,0.48451,0.00012,30.60473]
[1776780402343,44.33,75791.13,0.0,0.48451,0.00012,30.60473]
[1776780403039,44.33,75791.13,0.0,0.48451,0.00012,30.60473]
[1776780403138,44.33,75791.13,0.0,0.48451,0.00012,30.60473]
[1776780403584,44.33,75796.2,0.0,0.48511,0.00012,30.60852]
[1776780404002,44.33,75796.2,0.0,0.48511,0.00012,30.60852]
[1776780406570,44.33,75791.18,0.0,0.48452,0.00012,30.60477]
[1776780407427,44.33,75794.27,0.0,0.48488,0.00012,30.60709]
[1776780408916,44.33,75793.69,0.0,0.48481,0.00012,30.60665]
[1776780412604,44.34,75790.43,0.0,0.48443,0.00012,30.60421]
[1776780416152,44.34,75790.19,0.0,0.4844,0.00012,30.60403]
[1776780416234,44.34,75790.19,0.0,0.4844,0.00012,30.60403]
[1776780416403,44.34,75786.57,0.0,0.48398,0.00012,30.60128]
[1776780422268,44.34,75776.98,0.0,0.48286,0.00012,30.59382]
[1776780422543,44.34,75776.98,0.0,0.48286,0.00012,30.59382]
[1776780423121,44.34,75776.98,0.0,0.48286,0.00012,30.59382]
[1776780424612,44.34,75776.12,0.0,0.48276,0.00012,30.59315]
[1776780424707,44.34,75776.12,0.0,0.48276,0.00012,30.59315]
[1776780424714,44.34,75776.12,0.0,0.48276,0.00012,30.59315]
[1776780425075,44.34,75776.12,0.0,0.48276,0.00012,30.59315]
[1776780425400,44.34,75776.18,0.0,0.48277,0.00012,30.59319]
[1776780425442,44.34,75776.18,0.0,0.48277,0.00012,30.59319]
[1776780425457,44.34,75776.18,0.0,0.48277,0.00012,30.59319]
[1776780425777,44.34,75776.18,0.0,0.48277,0.00012,30.59319]
[1776780426872,44.34,75782.35,0.0,0.48349,0.00012,30.59803]
[1776780427741,44.34,75776.57,0.0,0.48281,0.00012,30.5935]
[1776780429310,44.34,75769.57,0.0,0.48199,0.00012,30.5879]
[1776780429368,44.34,75769.57,0.0,0.48199,0.00012,30.5879]
[1776780429938,44.34,75769.57,0.0,0.48199,0.00012,30.5879]
[1776780429966,44.34,75765.2,0.0,0.48148,0.00012,30.58434]
[1776780432727,44.34,75757.36,0.0,0.48056,0.00012,30.57783]
[1776780435404,44.34,75760.7,0.0,0.48096,0.00012,30.58063]
[1776780435426,44.34,75760.7,0.0,0.48096,0.00012,30.58063]
[1776780435907,44.34,75761.95,0.0,0.4811,0.00012,30.58167]
[1776780436832,44.34,75761.95,0.0,0.4811,0.00012,30.58167]
[1776780436927,44.34,75773.23,0.0,0.48242,0.00012,30.59086]
[1776780437376,44.34,75780.12,0.0,0.48323,0.00012,30.59631]
[1776780440016,44.34,75779.46,0.0,0.48315,0.00012,30.59579]
[1776780445486,44.34,75784.13,0.0,0.4837,0.00012,30.59942]
[1776780445578,44.34,75784.13,0.0,0.4837,0.00012,30.59942]
[1776780445706,44.34,75784.13,0.0,0.4837,0.00012,30.59942]
[1776780446034,44.34,75784.13,0.0,0.4837,0.00012,30.59942]
[1776780446183,44.34,75784.13,0.0,0.4837,0.00012,30.59942]
[1776780446435,44.34,75786.71,0.0,0.484,0.00012,30.6014]
[1776780447258,44.34,75786.71,0.0,0.484,0.00012,30.6014]
[1776780447202,44.34,75798.62,0.0,0.4854,0.00012,30.61032]
[1776780447532,44.34,75798.62,0.0,0.4854,0.00012,30.61032]
[1776780448125,44.34,75807.08,0.0,0.48639,0.00012,30.61643]
[1776780448524,44.34,75807.08,0.0,0.48639,0.00012,30.61643]
[1776780448675,44.34,75807.08,0.0,0.48639,0.00012,30.61643]
[1776780449510,44.34,75809.05,0.0,0.48662,0.00012,30.61782]
[1776780451461,44.35,75802.62,0.0,0.48587,0.00012,30.61324]
[1776780451507,44.35,75802.62,0.0,0.48587,0.00012,30.61324]
[1776780451994,44.35,75802.62,0.0,0.48587,0.00012,30.61324]
[1776780452254,44.35,75802.62,0.0,0.48587,0.00012,30.61324]
[1776780454373,44.35,75802.85,0.0,0.48589,0.00012,30.61056]
[1776780455502,44.35,75794.09,0.0,0.48487,0.00012,30.60414]
[1776780458106,44.35,75793.29,0.0,0.48478,0.00012,30.60354]
[1776780463558,44.35,75787.5,0.0,0.4841,0.00012,30.59918]
[1776780468303,44.35,75788.04,0.0,0.48416,0.00012,30.59959]
[1776780470202,44.35,75795.32,0.0,0.48502,0.00012,30.60506]
[1776780474033,44.36,75802.28,0.0,0.48583,0.00012,30.61016]
[1776780474907,44.36,75802.55,0.0,0.48587,0.00012,30.61036]
[1776780475937,44.36,75807.05,0.0,0.48639,0.00012,30.61359]
[1776780476020,44.36,75807.05,0.0,0.48639,0.00012,30.61359]
[1776780476061,44.36,75813.77,0.0,0.48718,0.00012,30.6183]
[1776780476508,44.36,75813.77,0.0,0.48718,0.00012,30.6183]
[1776780477123,44.36,75813.77,0.0,0.48718,0.00012,30.6183]
[1776780477131,44.36,75813.77,0.0,0.48718,0.00012,30.6183]
[1776780477195,44.36,75813.77,0.0,0.48718,0.00012,30.6183]
[1776780477237,44.36,75813.77,0.0,0.48718,0.00012,30.6183]
[1776780477320,44.36,75824.56,0.0,0.48844,0.00012,30.62562]
[1776780478201,44.36,75824.56,0.0,0.48844,0.00012,30.62562]
[1776780478279,44.36,75824.56,0.0,0.48844,0.00012,30.62562]
[1776780478325,44.36,75829.97,0.0,0.48907,0.00012,30.62918]
[1776780478390,44.36,75829.97,0.0,0.48907,0.00012,30.62918]
[1776780479546,44.36,75826.85,0.0,0.48871,0.00012,30.62713]
[1776780479890,44.36,75826.85,0.0,0.48871,0.00012,30.62713]
[1776780479912,44.36,75817.74,0.0,0.48764,0.00012,30.62103]
[1776780482712,44.36,75815.06,0.0,0.48733,0.00012,30.61919]
[1776780482762,44.36,75815.06,0.0,0.48733,0.00012,30.61919]
[1776780483176,44.36,75815.06,0.0,0.48733,0.00012,30.61919]
[1776780483704,44.36,75825.39,0.0,0.48854,0.00012,30.62617]
[1776780485343,44.36,75826.2,0.0,0.48863,0.00012,30.62671]
[1776780486445,44.36,75827.17,0.0,0.48875,0.00012,30.62735]
[1776780490157,44.35,75836.73,0.0,0.48986,0.00012,30.63351]
[1776780490294,44.35,75836.73,0.0,0.48986,0.00012,30.63351]
[1776780490753,44.35,75842.43,0.0,0.49053,0.00012,30.63707]
[1776780495086,44.35,75843.38,0.0,0.49064,0.00012,30.63765]
[1776780495137,44.35,75843.38,0.0,0.49064,0.00012,30.63765]
[1776780495339,44.35,75845.52,0.0,0.49089,0.00012,30.63896]
[1776780495422,44.35,75845.52,0.0,0.49089,0.00012,30.63896]
[1776780495559,44.35,75845.52,0.0,0.49089,0.00012,30.63896]
[1776780495599,44.35,75845.52,0.0,0.49089,0.00012,30.63896]
[1776780495887,44.35,75845.52,0.0,0.49089,0.00012,30.63896]
[1776780495963,44.35,75845.52,0.0,0.49089,0.00012,30.63896]
[1776780496058,44.35,75845.52,0.0,0.49089,0.00012,30.63896]
[1776780496073,44.35,75845.52,0.0,0.49089,0.00012,30.63896]
[1776780496281,44.35,75845.52,0.0,0.49089,0.00012,30.63896]
[1776780496129,44.35,75854.21,0.0,0.49191,0.00012,30.64415]
[1776780496991,44.35,75854.21,0.0,0.49191,0.00012,30.64415]
[1776780497200,44.35,75868.17,0.0,0.49354,0.00012,30.65208]
[1776780498301,44.35,75868.17,0.0,0.49354,0.00012,30.65208]
[1776780499888,44.35,75872.43,0.0,0.49404,0.00012,30.6544]
[1776780502323,44.35,75871.04,0.0,0.49388,0.00012,30.65365]
[1776780508301,44.35,75870.9,0.0,0.49386,0.00012,30.65358]
[1776780517946,44.36,75878.53,0.0,0.49476,0.00012,30.6548]
[1776780519318,44.36,75878.53,0.0,0.49476,0.00012,30.6548]
[1776780520967,44.36,75868.95,0.0,0.49363,0.00012,30.64967]
[1776780524428,44.36,75865.64,0.0,0.49325,0.00012,30.64785]
[1776780524504,44.36,75865.64,0.0,0.49325,0.00012,30.64785]
[1776780524550,44.36,75865.64,0.0,0.49325,0.00012,30.64785]
[1776780524922,44.36,75865.64,0.0,0.49325,0.00012,30.64785]
[1776780525741,44.36,75860.3,0.0,0.49262,0.00012,30.64484]
[1776780525805,44.36,75860.3,0.0,0.49262,0.00012,30.64484]
[1776780526014,44.36,75846.44,0.0,0.491,0.00012,30.63668]
[1776780528019,44.36,75840.44,0.0,0.4903,0.00012,30.63299]
[1776780530287,44.36,75841.76,0.0,0.49045,0.00012,30.63381]
[1776780531389,44.36,75842.36,0.0,0.49052,0.00012,30.63419]
[1776780531920,44.36,75844.97,0.0,0.49083,0.00012,30.63579]
[1776780532047,44.36,75853.46,0.0,0.49182,0.00012,30.64088]
[1776780533421,44.36,75858.17,0.0,0.49237,0.00012,30.64362]
[1776780533542,44.36,75858.17,0.0,0.49237,0.00012,30.64362]
[1776780537082,44.36,75867.93,0.0,0.49352,0.00012,30.64912]
[1776780542302,44.36,75869.1,0.0,0.49366,0.00012,30.64976]
[1776780542398,44.36,75869.1,0.0,0.49366,0.00012,30.64976]
[1776780543124,44.36,75876.85,0.0,0.49456,0.00012,30.65392]
[1776780546628,44.36,75881.37,0.0,0.49509,0.00012,30.65627]
[1776780546717,44.36,75881.37,0.0,0.49509,0.00012,30.65627]
[1776780546775,44.36,75881.37,0.0,0.49509,0.00012,30.65627]
[1776780546958,44.36,75881.37,0.0,0.49509,0.00012,30.65627]
[1776780549074,44.36,75892.32,0.0,0.49637,0.00012,30.66175]
[1776780550004,44.36,75894.43,0.0,0.49662,0.00012,30.66277]
[1776780550343,44.36,75894.43,0.0,0.49662,0.00012,30.66277]
[1776780550960,44.36,75894.9,0.0,0.49667,0.00012,30.66299]
[1776780551249,44.36,75894.9,0.0,0.49667,0.00012,30.66299]
[1776780552163,44.36,75896.78,0.0,0.49689,0.00012,30.66389]
[1776780552951,44.36,75897.15,0.0,0.49694,0.00012,30.66406]
[1776780553041,44.36,75897.15,0.0,0.49694,0.00012,30.66406]
[1776780553194,44.36,75889.66,0.0,0.49606,0.00012,30.66045]
[1776780553437,44.36,75889.66,0.0,0.49606,0.00012,30.66045]
[1776780554606,44.36,75885.06,0.0,0.49552,0.00012,30.65815]
[1776780555706,44.36,75884.7,0.0,0.49548,0.00012,30.65797]
[1776780557391,44.36,75886.59,0.0,0.4957,0.00012,30.65892]
[1776780557397,44.36,75886.59,0.0,0.4957,0.00012,30.65892]
[1776780558371,44.36,75886.97,0.0,0.49575,0.00012,30.65911]
[1776780559809,44.36,75886.5,0.0,0.49569,0.00012,30.65888]
[1776780559864,44.36,75886.5,0.0,0.49569,0.00012,30.65888]
[1776780560283,44.36,75886.5,0.0,0.49569,0.00012,30.65888]
[1776780560351,44.36,75886.5,0.0,0.49569,0.00012,30.65888]
[1776780560864,44.36,75888.08,0.0,0.49588,0.00012,30.65967]
[1776780562023,44.36,75891.19,0.0,0.49624,0.00012,30.6612]
[1776780563033,44.36,75894.75,0.0,0.49666,0.00012,30.66292]
[1776780568298,44.36,75897.0,0.0,0.49692,0.00012,30.66399]
[1776780570505,44.35,75893.14,0.0,0.49646,0.00012,30.66214]
[1776780571068,44.35,75893.14,0.0,0.49646,0.00012,30.66214]
[1776780571768,44.35,75892.3,0.0,0.49636,0.00012,30.65889]
[1776780573696,44.35,75886.19,0.0,0.49565,0.00012,30.65587]
[1776780573818,44.35,75886.19,0.0,0.49565,0.00012,30.65587]
[1776780576440,44.35,75890.96,0.0,0.49621,0.00012,30.65824]
[1776780576493,44.35,75890.11,0.0,0.49611,0.00012,30.65782]
[1776780576546,44.35,75890.11,0.0,0.49611,0.00012,30.65782]
[1776780577115,44.35,75890.11,0.0,0.49611,0.00012,30.65782]
[1776780577802,44.35,75888.24,0.0,0.49589,0.00012,30.65689]
[1776780582397,44.35,75897.57,0.0,0.49698,0.00012,30.66141]
[1776780587432,44.34,75894.89,0.0,0.49666,0.00012,30.66014]
[1776780588015,44.34,75894.89,0.0,0.49666,0.00012,30.66014]
[1776780588372,44.34,75894.89,0.0,0.49666,0.00012,30.66014]
[1776780588517,44.34,75888.86,0.0,0.49595,0.00012,30.6572]
[1776780589257,44.34,75888.86,0.0,0.49595,0.00012,30.6572]
[1776780592059,44.34,75886.6,0.0,0.49569,0.00012,30.65607]
[1776780593474,44.34,75894.01,0.0,0.49656,0.00012,30.65971]
[1776780595922,44.33,75894.38,0.0,0.4966,0.00012,30.65989]
[1776780601053,44.33,75898.27,0.0,0.49705,0.00012,30.66174]
[1776780606564,44.32,75890.97,0.0,0.49619,0.00012,30.65823]
[1776780608476,44.32,75892.18,0.0,0.49633,0.00012,30.65882]
[1776780608528,44.32,75892.18,0.0,0.49633,0.00012,30.65882]
[1776780608643,44.32,75892.18,0.0,0.49633,0.00012,30.65882]
[1776780608847,44.32,75892.18,0.0,0.49633,0.00012,30.65882]
[1776780609081,44.32,75892.18,0.0,0.49633,0.00012,30.65882]
[1776780609147,44.32,75892.18,0.0,0.49633,0.00012,30.65882]
[1776780609384,44.32,75892.18,0.0,0.49633,0.00012,30.65882]
[1776780609402,44.32,75892.18,0.0,0.49633,0.00012,30.65882]
[1776780609534,44.32,75892.18,0.0,0.49633,0.00012,30.65882]
[1776780609536,44.32,75892.18,0.0,0.49633,0.00012,30.65882]
[1776780609626,44.32,75889.41,0.0,0.49601,0.00012,30.65746]
[1776780609629,44.32,75889.41,0.0,0.49601,0.00012,30.65746]
[1776780610014,44.32,75889.41,0.0,0.49601,0.00012,30.65746]
[1776780610371,44.32,75867.14,0.0,0.4934,0.00012,30.64581]
[1776780611385,44.32,75867.14,0.0,0.4934,0.00012,30.64581]
[1776780610593,44.32,75858.02,0.0,0.49233,0.00012,30.64066]
[1776780613413,44.32,75857.27,0.0,0.49225,0.00012,30.64022]
[1776780613968,44.32,75857.6,0.0,0.49228,0.00012,30.64041]
[1776780614169,44.32,75857.6,0.0,0.49228,0.00012,30.64041]
[1776780614630,44.32,75857.56,0.0,0.49228,0.00012,30.64039]
[1776780614758,44.32,75857.56,0.0,0.49228,0.00012,30.64039]
[1776780615019,44.32,75857.56,0.0,0.49228,0.00012,30.64039]
[1776780615424,44.32,75857.56,0.0,0.49228,0.00012,30.64039]
[1776780615473,44.32,75839.68,0.0,0.49019,0.00012,30.62963]
[1776780615569,44.32,75839.68,0.0,0.49019,0.00012,30.62963]
[1776780615804,44.32,75839.68,0.0,0.49019,0.00012,30.62963]
[1776780615826,44.32,75839.68,0.0,0.49019,0.00012,30.62963]
[1776780615843,44.32,75839.68,0.0,0.49019,0.00012,30.62963]
[1776780615863,44.32,75839.68,0.0,0.49019,0.00012,30.62963]
[1776780616133,44.32,75839.68,0.0,0.49019,0.00012,30.62963]
[1776780616351,44.32,75839.68,0.0,0.49019,0.00012,30.62963]
[1776780616402,44.32,75820.79,0.0,0.48797,0.00012,30.61735]
[1776780616815,44.32,75820.79,0.0,0.48797,0.00012,30.61735]
[1776780617058,44.32,75820.79,0.0,0.48797,0.00012,30.61735]
[1776780617060,44.33,75806.52,0.0,0.4863,0.00012,30.60745]
[1776780618497,44.33,75806.41,0.0,0.48629,0.00012,30.60738]
[1776780619420,44.33,75806.41,0.0,0.48629,0.00012,30.60738]
[1776780619536,44.33,75806.18,0.0,0.48626,0.00012,30.60722]
[1776780619618,44.33,75806.18,0.0,0.48626,0.00012,30.60722]
[1776780619956,44.33,75806.18,0.0,0.48626,0.00012,30.60722]
[1776780620279,44.33,75806.18,0.0,0.48626,0.00012,30.60722]
[1776780620580,44.33,75807.62,0.0,0.48643,0.00012,30.60824]
[1776780622314,44.33,75813.05,0.0,0.48707,0.00012,30.61206]
[1776780623804,44.33,75817.95,0.0,0.48764,0.00012,30.61543]
[1776780623961,44.33,75817.95,0.0,0.48764,0.00012,30.61543]
[1776780624118,44.33,75817.95,0.0,0.48764,0.00012,30.61543]
[1776780624312,44.33,75817.95,0.0,0.48764,0.00012,30.61543]
[1776780624415,44.33,75817.95,0.0,0.48764,0.00012,30.61543]
[1776780625032,44.33,75814.36,0.0,0.48722,0.00012,30.61296]
[1776780625127,44.33,75814.36,0.0,0.48722,0.00012,30.61296]
[1776780625326,44.33,75814.36,0.0,0.48722,0.00012,30.61296]
[1776780625456,44.33,75814.36,0.0,0.48722,0.00012,30.61296]
[1776780625473,44.33,75802.54,0.0,0.48584,0.00012,30.6046]
[1776780625697,44.33,75802.54,0.0,0.48584,0.00012,30.6046]
[1776780626262,44.33,75788.88,0.0,0.48424,0.00012,30.59448]
[1776780627524,44.33,75788.17,0.0,0.48415,0.00012,30.59394]
[1776780628529,44.33,75783.75,0.0,0.48363,0.00012,30.59055]
[1776780628580,44.33,75783.75,0.0,0.48363,0.00012,30.59055]
[1776780629098,44.33,75783.75,0.0,0.48363,0.00012,30.59055]
[1776780630543,44.33,75786.34,0.0,0.48394,0.00012,30.59254]
[1776780636303,44.33,75785.59,0.0,0.48385,0.00012,30.58912]
[1776780636474,44.33,75785.59,0.0,0.48385,0.00012,30.58912]
[1776780637887,44.33,75794.85,0.0,0.48493,0.00012,30.59612]
[1776780637988,44.33,75801.53,0.0,0.48572,0.00012,30.60103]
[1776780642501,44.33,75804.02,0.0,0.48601,0.00012,30.60283]
[1776780643831,44.33,75791.85,0.0,0.48459,0.00012,30.59389]
[1776780648866,44.33,75794.1,0.0,0.48485,0.00012,30.59557]
[1776780650880,44.33,75800.79,0.0,0.48563,0.00012,30.6005]
[1776780651672,44.33,75800.79,0.0,0.48563,0.00012,30.6005]
[1776780655237,44.34,75809.12,0.0,0.48661,0.00012,30.60647]
[1776780656208,44.34,75798.6,0.0,0.48538,0.00012,30.5989]
[1776780659999,44.34,75798.51,0.0,0.48537,0.00012,30.59884]
[1776780662352,44.34,75803.03,0.0,0.4859,0.00012,30.60213]
[1776780663106,44.34,75802.09,0.0,0.48579,0.00012,30.60145]
[1776780665137,44.34,75803.1,0.0,0.48591,0.00012,30.60218]
[1776780666101,44.34,75808.26,0.0,0.48651,0.00012,30.60587]
[1776780666995,44.34,75820.27,0.0,0.48792,0.00012,30.61418]
[1776780668234,44.34,75820.27,0.0,0.48792,0.00012,30.61418]
[1776780671465,44.34,75825.54,0.0,0.48853,0.00012,30.6177]
[1776780672015,44.34,75825.15,0.0,0.48849,0.00012,30.61744]
[1776780673475,44.33,75824.59,0.0,0.48842,0.00012,30.61707]
[1776780676374,44.33,75822.88,0.0,0.48822,0.00012,30.61592]
[1776780676402,44.33,75824.37,0.0,0.48839,0.00012,30.61692]
[1776780676592,44.33,75824.37,0.0,0.48839,0.00012,30.61692]
[1776780676603,44.33,75824.37,0.0,0.48839,0.00012,30.61692]
[1776780679080,44.33,75838.06,0.0,0.49,0.00012,30.62578]
[1776780679790,44.33,75838.06,0.0,0.49,0.00012,30.62578]
[1776780682678,44.33,75842.34,0.0,0.4905,0.00012,30.62845]
[1776780683795,44.33,75840.57,0.0,0.49029,0.00012,30.62735]
[1776780684595,44.33,75838.91,0.0,0.49009,0.00012,30.62631]
[1776780685125,44.33,75844.72,0.0,0.49077,0.00012,30.62991]
[1776780686026,44.33,75844.72,0.0,0.49077,0.00012,30.62991]
[1776780687914,44.33,75848.36,0.0,0.4912,0.00012,30.63212]
[1776780688307,44.33,75846.09,0.0,0.49094,0.00012,30.63074]
[1776780694188,44.33,75843.1,0.0,0.49058,0.00012,30.62607]
[1776780698216,44.33,75850.17,0.0,0.49141,0.00012,30.63036]
[1776780700826,44.33,75851.25,0.0,0.49154,0.00012,30.631]
[1776780700877,44.33,75851.25,0.0,0.49154,0.00012,30.631]
[1776780701546,44.33,75851.25,0.0,0.49154,0.00012,30.631]
[1776780701237,44.33,75855.11,0.0,0.49199,0.00012,30.63328]
[1776780701716,44.33,75855.11,0.0,0.49199,0.00012,30.63328]
[1776780702025,44.33,75855.11,0.0,0.49199,0.00012,30.63328]
[1776780702380,44.33,75855.11,0.0,0.49199,0.00012,30.63328]
[1776780702473,44.33,75862.54,0.0,0.49286,0.00012,30.63755]
[1776780702789,44.33,75862.54,0.0,0.49286,0.00012,30.63755]
[1776780703623,44.33,75860.71,0.0,0.49265,0.00012,30.63651]
[1776780704898,44.33,75862.95,0.0,0.49291,0.00012,30.63778]
[1776780710108,44.33,75866.93,0.0,0.49338,0.00012,30.64]
[1776780712602,44.33,75866.04,0.0,0.49327,0.00012,30.63951]
[1776780713047,44.33,75865.25,0.0,0.49318,0.00012,30.63907]
[1776780713973,44.33,75868.4,0.0,0.49355,0.00012,30.64082]
[1776780714442,44.33,75877.1,0.0,0.49457,0.00012,30.6455]
[1776780715600,44.33,75887.49,0.0,0.49578,0.00012,30.65082]
[1776780717451,44.33,75886.5,0.0,0.49567,0.00012,30.65033]
[1776780719551,44.33,75884.62,0.0,0.49545,0.00012,30.64938]
[1776780722386,44.33,75874.44,0.0,0.49426,0.00012,30.64408]
[1776780723966,44.33,75880.3,0.0,0.49494,0.00012,30.64717]
[1776780725016,44.33,75881.53,0.0,0.49509,0.00012,30.6478]
[1776780728691,44.33,75888.34,0.0,0.49588,0.00012,30.65124]
[1776780732457,44.33,75879.03,0.0,0.49479,0.00012,30.64651]
[1776780733147,44.33,75879.03,0.0,0.49479,0.00012,30.64651]
[1776780733212,44.33,75879.03,0.0,0.49479,0.00012,30.64651]
[1776780733213,44.33,75879.03,0.0,0.49479,0.00012,30.64651]
[1776780733228,44.33,75879.03,0.0,0.49479,0.00012,30.64651]
[1776780733521,44.33,75879.03,0.0,0.49479,0.00012,30.64651]
[1776780733790,44.33,75879.48,0.0,0.49485,0.00012,30.64674]
[1776780734618,44.33,75879.48,0.0,0.49485,0.00012,30.64674]
[1776780735754,44.33,75877.76,0.0,0.49464,0.00012,30.64584]
[1776780736003,44.33,75877.76,0.0,0.49464,0.00012,30.64584]
[1776780736015,44.33,75877.76,0.0,0.49464,0.00012,30.64584]
[1776780738500,44.33,75889.98,0.0,0.49608,0.00012,30.65206]
[1776780738718,44.33,75889.98,0.0,0.49608,0.00012,30.65206]
[1776780739322,44.33,75889.98,0.0,0.49608,0.00012,30.65206]
[1776780739473,44.33,75889.98,0.0,0.49608,0.00012,30.65206]
[1776780742562,44.33,75881.46,0.0,0.49508,0.00012,30.64776]
[1776780742595,44.33,75881.46,0.0,0.49508,0.00012,30.64776]
[1776780742604,44.33,75881.46,0.0,0.49508,0.00012,30.64776]
[1776780742744,44.33,75879.78,0.0,0.49488,0.00012,30.64689]
[1776780742791,44.33,75879.78,0.0,0.49488,0.00012,30.64689]
[1776780743066,44.33,75879.78,0.0,0.49488,0.00012,30.64689]
[1776780745301,44.33,75878.44,0.0,0.49472,0.00012,30.6462]
[1776780748520,44.33,75872.58,0.0,0.49404,0.00012,30.64309]
[1776780751591,44.33,75864.79,0.0,0.49312,0.00012,30.63597]
[1776780754225,44.33,75863.31,0.0,0.49295,0.00012,30.63514]
[1776780759647,44.33,75865.82,0.0,0.49324,0.00012,30.63654]
[1776780760302,44.33,75865.82,0.0,0.49324,0.00012,30.63654]
[1776780761661,44.33,75876.74,0.0,0.49452,0.00012,30.64246]
[1776780761946,44.33,75876.74,0.0,0.49452,0.00012,30.64246]
[1776780762026,44.33,75876.74,0.0,0.49452,0.00012,30.64246]
[1776780763953,44.33,75878.93,0.0,0.49478,0.00012,30.64361]
[1776780765694,44.33,75886.61,0.0,0.49568,0.00012,30.64754]
[1776780766764,44.33,75886.61,0.0,0.49568,0.00012,30.64754]
[1776780769722,44.33,75878.1,0.0,0.49468,0.00012,30.64318]
[1776780774139,44.34,75877.62,0.0,0.49463,0.00012,30.64293]
[1776780779794,44.33,75885.35,0.0,0.49553,0.00012,30.6469]
[1776780780819,44.33,75885.35,0.0,0.49553,0.00012,30.6469]
[1776780782398,44.33,75885.38,0.0,0.49554,0.00012,30.64692]
[1776780782715,44.33,75883.92,0.0,0.49537,0.00012,30.64618]
[1776780782815,44.33,75890.68,0.0,0.49616,0.00012,30.64955]
[1776780785836,44.33,75897.21,0.0,0.49692,0.00012,30.6527]
[1776780790872,44.32,75893.97,0.0,0.49654,0.00012,30.65115]
[1776780793623,44.32,75893.75,0.0,0.49651,0.00012,30.65105]
[1776780794620,44.32,75893.79,0.0,0.49652,0.00012,30.65106]
[1776780794633,44.32,75893.79,0.0,0.49652,0.00012,30.65106]
[1776780794965,44.32,75889.29,0.0,0.49599,0.00012,30.64887]
[1776780795302,44.32,75889.29,0.0,0.49599,0.00012,30.64887]
[1776780795473,44.32,75889.29,0.0,0.49599,0.00012,30.64887]
[1776780795527,44.32,75880.09,0.0,0.49491,0.00012,30.64421]
[1776780795907,44.32,75868.81,0.0,0.49359,0.00012,30.63819]
[1776780796968,44.32,75868.81,0.0,0.49359,0.00012,30.63819]
[1776780800140,44.32,75869.66,0.0,0.49369,0.00012,30.63866]
[1776780800322,44.32,75869.66,0.0,0.49369,0.00012,30.63866]
[1776780800460,44.32,75869.66,0.0,0.49369,0.00012,30.63866]
[1776780801017,44.33,75870.94,0.0,0.49384,0.00012,30.63935]
[1776780801760,44.33,75866.64,0.0,0.49334,0.00012,30.637]
[1776780805524,44.33,75862.84,0.0,0.49289,0.00012,30.63487]
[1776780805631,44.33,75862.84,0.0,0.49289,0.00012,30.63487]
[1776780805683,44.33,75861.81,0.0,0.49277,0.00012,30.63429]
[1776780805978,44.33,75854.27,0.0,0.49189,0.00012,30.62994]
[1776780806984,44.33,75842.39,0.0,0.4905,0.00012,30.62278]
[1776780809672,44.33,75841.7,0.0,0.49042,0.00012,30.62236]
[1776780809706,44.33,75841.7,0.0,0.49042,0.00012,30.62236]
[1776780809931,44.33,75840.59,0.0,0.49029,0.00012,30.62167]
[1776780810162,44.33,75840.59,0.0,0.49029,0.00012,30.62167]
[1776780810192,44.33,75837.76,0.0,0.48996,0.00012,30.6199]
[1776780811579,44.33,75830.6,0.0,0.48911,0.00012,30.61247]
[1776780817636,44.33,75831.26,0.0,0.48919,0.00012,30.61289]
[1776780817769,44.32,75830.37,0.0,0.48908,0.00012,30.61231]
[1776780818068,44.32,75830.37,0.0,0.48908,0.00012,30.61231]
[1776780819068,44.32,75821.08,0.0,0.488,0.00012,30.60616]
[1776780819898,44.32,75821.08,0.0,0.488,0.00012,30.60616]
[1776780822097,44.32,75824.51,0.0,0.4884,0.00012,30.60845]
[1776780822198,44.32,75831.89,0.0,0.48926,0.00012,30.61329]
[1776780824140,44.32,75838.24,0.0,0.49,0.00012,30.61734]
[1776780827108,44.32,75843.51,0.0,0.49062,0.00012,30.62062]
[1776780833168,44.32,75844.79,0.0,0.49077,0.00012,30.6214]
[1776780838202,44.32,75847.79,0.0,0.49112,0.00012,30.62322]
[1776780841223,44.32,75854.91,0.0,0.49196,0.00012,30.62746]
[1776780845251,44.32,75845.14,0.0,0.49081,0.00012,30.62161]
[1776780847984,44.32,75849.58,0.0,0.49133,0.00012,30.6243]
[1776780847989,44.32,75849.58,0.0,0.49133,0.00012,30.6243]
[1776780848120,44.32,75849.58,0.0,0.49133,0.00012,30.6243]
[1776780848587,44.32,75849.58,0.0,0.49133,0.00012,30.6243]
[1776780848750,44.32,75849.58,0.0,0.49133,0.00012,30.6243]
[1776780848688,44.32,75856.63,0.0,0.49216,0.00012,30.62846]
[1776780849777,44.32,75861.29,0.0,0.4927,0.00012,30.63114]
[1776780850186,44.32,75861.29,0.0,0.4927,0.00012,30.63114]
[1776780852850,44.32,75863.79,0.0,0.493,0.00012,30.63255]
[1776780853302,44.32,75863.79,0.0,0.493,0.00012,30.63255]
[1776780853557,44.32,75863.79,0.0,0.493,0.00012,30.63255]
[1776780853775,44.32,75863.79,0.0,0.493,0.00012,30.63255]
[1776780853898,44.32,75867.77,0.0,0.49346,0.00012,30.63477]
[1776780854315,44.32,75881.02,0.0,0.49502,0.00012,30.64184]
[1776780854971,44.32,75881.02,0.0,0.49502,0.00012,30.64184]
[1776780860043,44.32,75877.18,0.0,0.49457,0.00012,30.63984]
[1776780863060,44.32,75876.0,0.0,0.49443,0.00012,30.63921]
[1776780863112,44.32,75876.0,0.0,0.49443,0.00012,30.63921]
[1776780863378,44.32,75869.18,0.0,0.49363,0.00012,30.63554]
[1776780864192,44.32,75869.18,0.0,0.49363,0.00012,30.63554]
[1776780866303,44.32,75867.53,0.0,0.49344,0.00012,30.63464]
[1776780866398,44.32,75874.75,0.0,0.49428,0.00012,30.63855]
[1776780869159,44.32,75877.36,0.0,0.49459,0.00012,30.63993]
[1776780870426,44.32,75888.18,0.0,0.49586,0.00012,30.64547]
[1776780875462,44.32,75884.49,0.0,0.49542,0.00012,30.64077]
[1776780880497,44.32,75888.6,0.0,0.4959,0.00012,30.64283]
[1776780885532,44.32,75878.62,0.0,0.49473,0.00012,30.63775]
[1776780887547,44.32,75869.58,0.0,0.49367,0.00012,30.63291]
[1776780892581,44.32,75872.71,0.0,0.49404,0.00012,30.63461]
[1776780893057,44.32,75872.71,0.0,0.49404,0.00012,30.63461]
[1776780894225,44.32,75872.87,0.0,0.49406,0.00012,30.6347]
[1776780894239,44.32,75872.87,0.0,0.49406,0.00012,30.6347]
[1776780894253,44.32,75872.87,0.0,0.49406,0.00012,30.6347]
[1776780894302,44.32,75872.87,0.0,0.49406,0.00012,30.6347]
[1776780894331,44.32,75872.87,0.0,0.49406,0.00012,30.6347]
[1776780897617,44.32,75860.44,0.0,0.4926,0.00012,30.62781]
[1776780898864,44.32,75861.11,0.0,0.49268,0.00012,30.62819]
[1776780900565,44.32,75863.1,0.0,0.49292,0.00012,30.62932]
[1776780901303,44.32,75867.22,0.0,0.4934,0.00012,30.63162]
[1776780901646,44.32,75876.72,0.0,0.49451,0.00012,30.63675]
[1776780903782,44.32,75878.6,0.0,0.49473,0.00012,30.63774]
[1776780905313,44.32,75881.76,0.0,0.4951,0.00012,30.63938]
[1776780905664,44.32,75881.76,0.0,0.4951,0.00012,30.63938]
[1776780906364,44.32,75878.61,0.0,0.49473,0.00012,30.63774]
[1776780907104,44.32,75875.6,0.0,0.49438,0.00012,30.63616]
[1776780907157,44.32,75875.6,0.0,0.49438,0.00012,30.63616]
[1776780907684,44.32,75875.6,0.0,0.49438,0.00012,30.63616]
[1776780907874,44.32,75872.96,0.0,0.49407,0.00012,30.63475]
[1776780908102,44.32,75872.96,0.0,0.49407,0.00012,30.63475]
[1776780909251,44.32,75870.22,0.0,0.49375,0.00012,30.63327]
[1776780911302,44.33,75871.98,0.0,0.49396,0.00012,30.63422]
[1776780916753,44.33,75883.06,0.0,0.49526,0.00012,30.64004]
[1776780921788,44.32,75881.7,0.0,0.4951,0.00012,30.63935]
[1776780925816,44.32,75875.11,0.0,0.49433,0.00012,30.6359]
[1776780926768,44.32,75875.11,0.0,0.49433,0.00012,30.6359]
[1776780928837,44.32,75885.13,0.0,0.4955,0.00012,30.6411]
[1776780930755,44.32,75885.25,0.0,0.49551,0.00012,30.64116]
[1776780931239,44.32,75885.25,0.0,0.49551,0.00012,30.64116]
[1776780932318,44.32,75887.97,0.0,0.49583,0.00012,30.63967]
[1776780932403,44.32,75897.02,0.0,0.49689,0.00012,30.64407]
[1776780933203,44.32,75897.02,0.0,0.49689,0.00012,30.64407]
[1776780940725,44.32,75901.69,0.0,0.49743,0.00012,30.64625]
[1776780940745,44.32,75901.69,0.0,0.49743,0.00012,30.64625]
[1776780940797,44.32,75901.69,0.0,0.49743,0.00012,30.64625]
[1776780940813,44.32,75901.69,0.0,0.49743,0.00012,30.64625]
[1776780940836,44.32,75901.69,0.0,0.49743,0.00012,30.64625]
[1776780940932,44.32,75903.2,0.0,0.49761,0.00012,30.64695]
[1776780941022,44.32,75903.2,0.0,0.49761,0.00012,30.64695]
[1776780941322,44.32,75903.2,0.0,0.49761,0.00012,30.64695]
[1776780941664,44.32,75903.2,0.0,0.49761,0.00012,30.64695]
[1776780941711,44.32,75903.2,0.0,0.49761,0.00012,30.64695]
[1776780941727,44.32,75903.2,0.0,0.49761,0.00012,30.64695]
[1776780941738,44.32,75907.8,0.0,0.49815,0.00012,30.64902]
[1776780942106,44.32,75907.8,0.0,0.49815,0.00012,30.64902]
[1776780942308,44.32,75907.8,0.0,0.49815,0.00012,30.64902]
[1776780942398,44.32,75907.8,0.0,0.49815,0.00012,30.64902]
[1776780942458,44.32,75907.8,0.0,0.49815,0.00012,30.64902]
[1776780942479,44.32,75907.8,0.0,0.49815,0.00012,30.64902]
[1776780942582,44.31,75931.19,0.0,0.50089,0.00012,30.65872]
[1776780943092,44.31,75931.19,0.0,0.50089,0.00012,30.65872]
[1776780943292,44.31,75931.19,0.0,0.50089,0.00012,30.65872]
[1776780943712,44.31,75950.14,0.0,0.50311,0.00012,30.66552]
[1776780944033,44.31,75950.14,0.0,0.50311,0.00012,30.66552]
[1776780944101,44.31,75950.14,0.0,0.50311,0.00012,30.66552]
[1776780944342,44.31,75950.14,0.0,0.50311,0.00012,30.66552]
[1776780944662,44.31,75950.14,0.0,0.50311,0.00012,30.66552]
[1776780944835,44.31,75968.14,0.0,0.50522,0.00012,30.67109]
[1776780945087,44.31,75968.14,0.0,0.50522,0.00012,30.67109]
[1776780945484,44.31,75989.52,0.0,0.50772,0.00012,30.67661]
[1776780946854,44.31,75989.52,0.0,0.50772,0.00012,30.67661]
[1776780945971,44.31,75994.97,0.0,0.50836,0.00012,30.67782]
[1776780946922,44.31,75994.97,0.0,0.50836,0.00012,30.67782]
[1776780947732,44.31,75994.97,0.0,0.50836,0.00012,30.67782]
[1776780947849,44.31,75994.78,0.0,0.50833,0.00012,30.67778]
[1776780948527,44.31,75994.78,0.0,0.50833,0.00012,30.67778]
[1776780948726,44.31,75994.23,0.0,0.50827,0.00012,30.67766]
[1776780951418,44.31,75993.54,0.0,0.50819,0.00012,30.67751]
[1776780953230,44.31,75990.73,0.0,0.50786,0.00012,30.67688]
[1776780953304,44.31,75989.39,0.0,0.5077,0.00012,30.67658]
[1776780954362,44.31,75989.39,0.0,0.5077,0.00012,30.67658]
[1776780954632,44.31,75988.71,0.0,0.50762,0.00012,30.67642]
[1776780955837,44.31,75988.71,0.0,0.50762,0.00012,30.67642]
[1776780956042,44.31,75988.65,0.0,0.50762,0.00012,30.67641]
[1776780957629,44.31,75988.65,0.0,0.50762,0.00012,30.67641]
[1776780960331,44.31,75984.58,0.0,0.50714,0.00012,30.67544]
[1776780960459,44.31,75984.58,0.0,0.50714,0.00012,30.67544]
[1776780960829,44.31,75984.58,0.0,0.50714,0.00012,30.67544]
[1776780960874,44.31,75984.58,0.0,0.50714,0.00012,30.67544]
[1776780960949,44.31,75983.79,0.0,0.50705,0.00012,30.67525]
[1776780961039,44.31,75983.79,0.0,0.50705,0.00012,30.67525]
[1776780961077,44.31,75977.25,0.0,0.50628,0.00012,30.67359]
[1776780962624,44.31,75977.25,0.0,0.50628,0.00012,30.67359]
[1776780962869,44.31,75977.25,0.0,0.50628,0.00012,30.67359]
[1776780962627,44.31,75968.03,0.0,0.5052,0.00012,30.67107]
[1776780964097,44.3,75958.62,0.0,0.5041,0.00012,30.66825]
[1776780966903,44.3,75958.39,0.0,0.50407,0.00012,30.66818]
[1776780967119,44.3,75964.78,0.0,0.50482,0.00012,30.67012]
[1776780968131,44.3,75964.78,0.0,0.50482,0.00012,30.67012]
[1776780968255,44.3,75964.78,0.0,0.50482,0.00012,30.67012]
[1776780968303,44.3,75964.78,0.0,0.50482,0.00012,30.67012]
[1776780968404,44.3,75973.87,0.0,0.50588,0.00012,30.67269]
[1776780970503,44.3,75973.36,0.0,0.50582,0.00012,30.67256]
[1776780972804,44.3,75972.35,0.0,0.50571,0.00012,30.67228]
[1776780973875,44.3,75970.41,0.0,0.50548,0.00012,30.67174]
[1776780977991,44.3,75976.04,0.0,0.50614,0.00012,30.67328]
[1776780979212,44.29,75981.12,0.0,0.50673,0.00012,30.67459]
[1776780979437,44.29,75981.12,0.0,0.50673,0.00012,30.67459]
[1776780979493,44.29,75988.38,0.0,0.50758,0.00012,30.67635]
[1776780980210,44.29,75997.13,0.0,0.50861,0.00012,30.67828]
[1776780981249,44.29,75997.13,0.0,0.50861,0.00012,30.67828]
[1776780981269,44.29,75997.13,0.0,0.50861,0.00012,30.67828]
[1776780981562,44.29,75997.13,0.0,0.50861,0.00012,30.67828]
[1776780981627,44.29,75997.13,0.0,0.50861,0.00012,30.67828]
[1776780981692,44.29,75999.26,0.0,0.50885,0.00012,30.67872]
[1776780983800,44.29,76006.15,0.0,0.50966,0.00012,30.68006]
[1776780984551,44.29,76006.15,0.0,0.50966,0.00012,30.68006]
[1776780984652,44.29,76004.9,0.0,0.50951,0.00012,30.67983]
[1776780985830,44.29,76004.9,0.0,0.50951,0.00012,30.67983]
[1776780985888,44.29,76004.9,0.0,0.50951,0.00012,30.67983]
[1776780985906,44.29,76004.9,0.0,0.50951,0.00012,30.67983]
[1776780985894,44.29,76011.65,0.0,0.5103,0.00012,30.68105]
[1776780986649,44.29,76011.65,0.0,0.5103,0.00012,30.68105]
[1776780986707,44.29,76011.65,0.0,0.5103,0.00012,30.68105]
[1776780987307,44.29,76017.61,0.0,0.511,0.00012,30.68202]
[1776780987603,44.29,76017.61,0.0,0.511,0.00012,30.68202]
[1776780988016,44.29,76020.67,0.0,0.51136,0.00012,30.68248]
[1776780988121,44.29,76020.67,0.0,0.51136,0.00012,30.68248]
[1776780988168,44.29,76020.67,0.0,0.51136,0.00012,30.68248]
[1776780988418,44.29,76020.67,0.0,0.51136,0.00012,30.68248]
[1776780990578,44.29,76012.29,0.0,0.51038,0.00012,30.68115]
[1776780990811,44.29,76012.29,0.0,0.51038,0.00012,30.68115]
[1776780994499,44.29,76014.65,0.0,0.51066,0.00012,30.6787]
[1776780996673,44.29,76016.05,0.0,0.51082,0.00012,30.67892]
[1776780996715,44.29,76018.71,0.0,0.51113,0.00012,30.67934]
[1776780998339,44.29,76012.47,0.0,0.5104,0.00012,30.67834]
[1776780998961,44.29,76012.47,0.0,0.5104,0.00012,30.67834]
[1776780999016,44.29,76012.47,0.0,0.5104,0.00012,30.67834]
[1776780999346,44.29,76006.88,0.0,0.50975,0.00012,30.67735]
[1776781002017,44.29,76004.29,0.0,0.50944,0.00012,30.67687]
[1776781003777,44.29,76004.65,0.0,0.50948,0.00012,30.67694]
[1776781003804,44.29,76005.79,0.0,0.50962,0.00012,30.67715]
[1776781004382,44.29,76012.4,0.0,0.51039,0.00012,30.67833]
[1776781006105,44.29,76014.09,0.0,0.51059,0.00012,30.67861]
[1776781006140,44.29,76014.09,0.0,0.51059,0.00012,30.67861]
[1776781006395,44.29,76017.18,0.0,0.51095,0.00012,30.6791]
[1776781010224,44.29,76022.4,0.0,0.51156,0.00012,30.67988]
[1776781010302,44.29,76022.4,0.0,0.51156,0.00012,30.67988]
[1776781012268,44.29,76023.91,0.0,0.51174,0.00012,30.6801]
[1776781012347,44.29,76023.91,0.0,0.51174,0.00012,30.6801]
[1776781012659,44.29,76023.91,0.0,0.51174,0.00012,30.6801]
[1776781012973,44.29,76029.7,0.0,0.51242,0.00012,30.68085]
[1776781013292,44.29,76029.7,0.0,0.51242,0.00012,30.68085]
[1776781013375,44.29,76029.7,0.0,0.51242,0.00012,30.68085]
[1776781013615,44.29,76029.7,0.0,0.51242,0.00012,30.68085]
[1776781013763,44.29,76045.21,0.0,0.51423,0.00012,30.68245]
[1776781013987,44.29,76045.21,0.0,0.51423,0.00012,30.68245]
[1776781014066,44.29,76045.21,0.0,0.51423,0.00012,30.68245]
[1776781014084,44.29,76045.21,0.0,0.51423,0.00012,30.68245]
[1776781014373,44.29,76045.21,0.0,0.51423,0.00012,30.68245]
[1776781014741,44.29,76051.85,0.0,0.51501,0.00012,30.68294]
[1776781015330,44.29,76051.85,0.0,0.51501,0.00012,30.68294]
[1776781015394,44.29,76051.85,0.0,0.51501,0.00012,30.68294]
[1776781015587,44.29,76051.85,0.0,0.51501,0.00012,30.68294]
[1776781015822,44.29,76051.85,0.0,0.51501,0.00012,30.68294]
[1776781015975,44.29,76051.85,0.0,0.51501,0.00012,30.68294]
[1776781016323,44.29,76055.67,0.0,0.51545,0.00012,30.68317]
[1776781016877,44.29,76055.67,0.0,0.51545,0.00012,30.68317]
[1776781016907,44.29,76074.73,0.0,0.51768,0.00012,30.68373]
[1776781017618,44.29,76086.52,0.0,0.51906,0.00012,30.6836]
[1776781018221,44.29,76086.52,0.0,0.51906,0.00012,30.6836]
[1776781018733,44.29,76086.52,0.0,0.51906,0.00012,30.6836]
[1776781018735,44.29,76086.52,0.0,0.51906,0.00012,30.6836]
[1776781018995,44.29,76086.38,0.0,0.51904,0.00012,30.6836]
[1776781019409,44.29,76086.38,0.0,0.51904,0.00012,30.6836]
[1776781019508,44.29,76086.38,0.0,0.51904,0.00012,30.6836]
[1776781019544,44.29,76086.38,0.0,0.51904,0.00012,30.6836]
[1776781019703,44.29,76086.38,0.0,0.51904,0.00012,30.6836]
[1776781019823,44.29,76086.38,0.0,0.51904,0.00012,30.6836]
[1776781019863,44.29,76101.78,0.0,0.52084,0.00012,30.68288]
[1776781020500,44.29,76115.84,0.0,0.52249,0.00012,30.68168]
[1776781021384,44.29,76115.84,0.0,0.52249,0.00012,30.68168]
[1776781021997,44.29,76118.77,0.0,0.52283,0.00012,30.68136]
[1776781022246,44.29,76118.77,0.0,0.52283,0.00012,30.68136]
[1776781022453,44.29,76118.77,0.0,0.52283,0.00012,30.68136]
[1776781022529,44.29,76118.77,0.0,0.52283,0.00012,30.68136]
[1776781022571,44.29,76135.05,0.0,0.52473,0.00012,30.67919]
[1776781023103,44.29,76135.05,0.0,0.52473,0.00012,30.67919]
[1776781023129,44.29,76135.05,0.0,0.52473,0.00012,30.67919]
[1776781023306,44.29,76135.05,0.0,0.52473,0.00012,30.67919]
[1776781023373,44.29,76135.05,0.0,0.52473,0.00012,30.67919]
[1776781023759,44.29,76135.05,0.0,0.52473,0.00012,30.67919]
[1776781023884,44.29,76152.75,0.0,0.52679,0.00012,30.67604]
[1776781024272,44.29,76152.75,0.0,0.52679,0.00012,30.67604]
[1776781024304,44.29,76152.75,0.0,0.52679,0.00012,30.67604]
[1776781024470,44.29,76152.75,0.0,0.52679,0.00012,30.67604]
[1776781024719,44.29,76152.75,0.0,0.52679,0.00012,30.67604]
[1776781024803,44.29,76158.25,0.0,0.52743,0.00012,30.67489]
[1776781025102,44.29,76158.25,0.0,0.52743,0.00012,30.67489]
[1776781025164,44.29,76158.25,0.0,0.52743,0.00012,30.67489]
[1776781025279,44.29,76158.25,0.0,0.52743,0.00012,30.67489]
[1776781025308,44.29,76158.25,0.0,0.52743,0.00012,30.67489]
[1776781025413,44.29,76158.25,0.0,0.52743,0.00012,30.67489]
[1776781025890,44.29,76158.25,0.0,0.52743,0.00012,30.67489]
[1776781025885,44.29,76165.26,0.0,0.52825,0.00012,30.67332]
[1776781026704,44.29,76165.26,0.0,0.52825,0.00012,30.67332]
[1776781026770,44.29,76160.84,0.0,0.52774,0.00012,30.67433]
[1776781027356,44.29,76160.84,0.0,0.52774,0.00012,30.67433]
[1776781027652,44.29,76160.84,0.0,0.52774,0.00012,30.67433]
[1776781028044,44.29,76166.81,0.0,0.52843,0.00012,30.67295]
[1776781028124,44.29,76166.81,0.0,0.52843,0.00012,30.67295]
[1776781028158,44.29,76166.81,0.0,0.52843,0.00012,30.67295]
[1776781028423,44.29,76166.81,0.0,0.52843,0.00012,30.67295]
[1776781028739,44.29,76166.81,0.0,0.52843,0.00012,30.67295]
[1776781028828,44.29,76166.81,0.0,0.52843,0.00012,30.67295]
[1776781028879,44.29,76178.99,0.0,0.52985,0.00012,30.66986]
[1776781029229,44.29,76178.99,0.0,0.52985,0.00012,30.66986]
[1776781029620,44.29,76178.99,0.0,0.52985,0.00012,30.66986]
[1776781029839,44.29,76189.29,0.0,0.53105,0.00012,30.66694]
[1776781030377,44.29,76189.29,0.0,0.53105,0.00012,30.66694]
[1776781030592,44.29,76189.29,0.0,0.53105,0.00012,30.66694]
[1776781030793,44.29,76189.29,0.0,0.53105,0.00012,30.66694]
[1776781030914,44.29,76183.8,0.0,0.53041,0.00012,30.66853]
[1776781031162,44.29,76183.8,0.0,0.53041,0.00012,30.66853]
[1776781031386,44.29,76183.8,0.0,0.53041,0.00012,30.66853]
[1776781031556,44.29,76183.8,0.0,0.53041,0.00012,30.66853]
[1776781031906,44.29,76183.8,0.0,0.53041,0.00012,30.66853]
[1776781031607,44.29,76225.2,0.0,0.53523,0.00012,30.65457]
[1776781032759,44.29,76225.2,0.0,0.53523,0.00012,30.65457]
[1776781032841,44.29,76235.03,0.0,0.53637,0.00012,30.65061]
[1776781033270,44.29,76235.03,0.0,0.53637,0.00012,30.65061]
[1776781033316,44.29,76235.03,0.0,0.53637,0.00012,30.65061]
[1776781033618,44.29,76235.03,0.0,0.53637,0.00012,30.65061]
[1776781033636,44.29,76235.03,0.0,0.53637,0.00012,30.65061]
[1776781033793,44.29,76235.03,0.0,0.53637,0.00012,30.65061]
[1776781034029,44.3,76236.47,0.0,0.53654,0.00012,30.65003]
[1776781034071,44.3,76236.47,0.0,0.53654,0.00012,30.65003]
[1776781034496,44.3,76236.47,0.0,0.53654,0.00012,30.65003]
[1776781034892,44.3,76239.28,0.0,0.53686,0.00012,30.64884]
[1776781035303,44.3,76239.28,0.0,0.53686,0.00012,30.64884]
[1776781035614,44.3,76239.28,0.0,0.53686,0.00012,30.64884]
[1776781035969,44.3,76279.93,0.0,0.54158,0.00012,30.6293]
[1776781036265,44.3,76279.93,0.0,0.54158,0.00012,30.6293]
[1776781036697,44.3,76279.93,0.0,0.54158,0.00012,30.6293]
[1776781036895,44.3,76290.53,0.0,0.54281,0.00012,30.6235]
[1776781037814,44.31,76307.51,0.0,0.54477,0.00012,30.61366]
[1776781038408,44.31,76307.51,0.0,0.54477,0.00012,30.61366]
[1776781038758,44.31,76307.51,0.0,0.54477,0.00012,30.61366]
[1776781038861,44.32,76315.32,0.0,0.54568,0.00012,30.60888]
[1776781039749,44.32,76315.32,0.0,0.54568,0.00012,30.60888]
[1776781040536,44.32,76313.98,0.0,0.54552,0.00012,30.60975]
[1776781040975,44.32,76313.98,0.0,0.54552,0.00012,30.60975]
[1776781040678,44.33,76304.96,0.0,0.54447,0.00012,30.61526]
[1776781041058,44.33,76304.96,0.0,0.54447,0.00012,30.61526]
[1776781041398,44.33,76304.96,0.0,0.54447,0.00012,30.61526]
[1776781041822,44.33,76304.96,0.0,0.54447,0.00012,30.61526]
[1776781041854,44.33,76273.5,0.0,0.54082,0.00012,30.63278]
[1776781042523,44.33,76273.5,0.0,0.54082,0.00012,30.63278]
[1776781042778,44.33,76273.5,0.0,0.54082,0.00012,30.63278]
[1776781042801,44.33,76249.74,0.0,0.53807,0.00012,30.64432]
[1776781043066,44.33,76249.74,0.0,0.53807,0.00012,30.64432]
[1776781043083,44.33,76249.74,0.0,0.53807,0.00012,30.64432]
[1776781043266,44.33,76249.74,0.0,0.53807,0.00012,30.64432]
[1776781043699,44.33,76231.95,0.0,0.536,0.00012,30.65199]
[1776781044306,44.33,76231.95,0.0,0.536,0.00012,30.65199]
[1776781044970,44.33,76231.95,0.0,0.536,0.00012,30.65199]
[1776781044998,44.33,76231.95,0.0,0.536,0.00012,30.65199]
[1776781044707,44.33,76232.96,0.0,0.53612,0.00012,30.65158]
[1776781045714,44.33,76229.65,0.0,0.53573,0.00012,30.65292]
[1776781047884,44.33,76221.63,0.0,0.5348,0.00012,30.65606]
[1776781048522,44.33,76221.63,0.0,0.5348,0.00012,30.65606]
[1776781048734,44.33,76221.63,0.0,0.5348,0.00012,30.65606]
[1776781049188,44.33,76216.02,0.0,0.53415,0.00012,30.65816]
[1776781049743,44.33,76205.47,0.0,0.53292,0.00012,30.66188]
[1776781051757,44.33,76195.59,0.0,0.53177,0.00012,30.66223]
[1776781052651,44.33,76195.59,0.0,0.53177,0.00012,30.66223]
[1776781052940,44.33,76195.59,0.0,0.53177,0.00012,30.66223]
[1776781053303,44.33,76190.65,0.0,0.5312,0.00012,30.66375]
[1776781053455,44.33,76190.65,0.0,0.5312,0.00012,30.66375]
[1776781053786,44.33,76175.06,0.0,0.52938,0.00012,30.6681]
[1776781054244,44.33,76175.06,0.0,0.52938,0.00012,30.6681]
[1776781054783,44.33,76168.8,0.0,0.52865,0.00012,30.66967]
[1776781055376,44.33,76168.8,0.0,0.52865,0.00012,30.66967]
[1776781055382,44.33,76168.8,0.0,0.52865,0.00012,30.66967]
[1776781055790,44.33,76158.1,0.0,0.52741,0.00012,30.67212]
[1776781056137,44.33,76158.1,0.0,0.52741,0.00012,30.67212]
[1776781056155,44.33,76158.1,0.0,0.52741,0.00012,30.67212]
[1776781056814,44.33,76158.1,0.0,0.52741,0.00012,30.67212]
[1776781056906,44.33,76148.17,0.0,0.52625,0.00012,30.67412]
[1776781057489,44.33,76148.17,0.0,0.52625,0.00012,30.67412]
[1776781057610,44.33,76148.17,0.0,0.52625,0.00012,30.67412]
[1776781057862,44.33,76148.17,0.0,0.52625,0.00012,30.67412]
[1776781057889,44.33,76138.91,0.0,0.52517,0.00012,30.67576]
[1776781058061,44.33,76138.91,0.0,0.52517,0.00012,30.67576]
[1776781058140,44.33,76138.91,0.0,0.52517,0.00012,30.67576]
[1776781058216,44.33,76138.91,0.0,0.52517,0.00012,30.67576]
[1776781058365,44.33,76138.91,0.0,0.52517,0.00012,30.67576]
[1776781058500,44.33,76138.91,0.0,0.52517,0.00012,30.67576]
[1776781058588,44.33,76138.91,0.0,0.52517,0.00012,30.67576]
[1776781058895,44.33,76138.91,0.0,0.52517,0.00012,30.67576]
[1776781058924,44.33,76172.08,0.0,0.52904,0.00012,30.66887]
[1776781059466,44.33,76172.08,0.0,0.52904,0.00012,30.66887]
[1776781059922,44.33,76195.72,0.0,0.53179,0.00012,30.66219]
[1776781060773,44.33,76195.72,0.0,0.53179,0.00012,30.66219]
[1776781060914,44.33,76195.72,0.0,0.53179,0.00012,30.66219]
[1776781060986,44.33,76197.37,0.0,0.53198,0.00012,30.66167]
[1776781065879,44.32,76190.43,0.0,0.53117,0.00012,30.6638]
[1776781066735,44.32,76190.43,0.0,0.53117,0.00012,30.6638]
[1776781069837,44.32,76191.29,0.0,0.53127,0.00012,30.66354]
[1776781071630,44.32,76187.97,0.0,0.53089,0.00012,30.66453]
[1776781071672,44.32,76187.97,0.0,0.53089,0.00012,30.66453]
[1776781074542,44.32,76185.23,0.0,0.53057,0.00012,30.66532]
[1776781074563,44.32,76185.23,0.0,0.53057,0.00012,30.66532]
[1776781074578,44.32,76185.23,0.0,0.53057,0.00012,30.66532]
[1776781074618,44.32,76185.23,0.0,0.53057,0.00012,30.66532]
[1776781074853,44.32,76185.23,0.0,0.53057,0.00012,30.66532]
[1776781074943,44.32,76176.89,0.0,0.5296,0.00012,30.66761]
[1776781075559,44.32,76176.89,0.0,0.5296,0.00012,30.66761]
[1776781075597,44.32,76176.89,0.0,0.5296,0.00012,30.66761]
[1776781075674,44.32,76176.89,0.0,0.5296,0.00012,30.66761]
[1776781075919,44.32,76176.89,0.0,0.5296,0.00012,30.66761]
[1776781076956,44.32,76186.0,0.0,0.53066,0.00012,30.66509]
[1776781077590,44.32,76186.0,0.0,0.53066,0.00012,30.66509]
[1776781078528,44.32,76189.67,0.0,0.53109,0.00012,30.66402]
[1776781079358,44.32,76186.61,0.0,0.53073,0.00012,30.66492]
[1776781079980,44.32,76200.83,0.0,0.53239,0.00012,30.66053]
[1776781080987,44.32,76207.87,0.0,0.53321,0.00012,30.65817]
[1776781083074,44.32,76207.21,0.0,0.53313,0.00012,30.65839]
[1776781083425,44.31,76205.94,0.0,0.53298,0.00012,30.65882]
[1776781086507,44.31,76213.16,0.0,0.53382,0.00012,30.6563]
[1776781086600,44.31,76213.16,0.0,0.53382,0.00012,30.6563]
[1776781086977,44.31,76213.16,0.0,0.53382,0.00012,30.6563]
[1776781087207,44.31,76213.54,0.0,0.53387,0.00012,30.65616]
[1776781088084,44.31,76213.54,0.0,0.53387,0.00012,30.65616]
[1776781088862,44.31,76215.35,0.0,0.53408,0.00012,30.6555]
[1776781089171,44.31,76215.54,0.0,0.5341,0.00012,30.65543]
[1776781089385,44.31,76215.54,0.0,0.5341,0.00012,30.65543]
[1776781089439,44.31,76215.54,0.0,0.5341,0.00012,30.65543]
[1776781089486,44.31,76215.54,0.0,0.5341,0.00012,30.65543]
[1776781089673,44.31,76215.54,0.0,0.5341,0.00012,30.65543]
[1776781089836,44.31,76215.54,0.0,0.5341,0.00012,30.65543]
[1776781092515,44.31,76210.08,0.0,0.53346,0.00012,30.65739]
[1776781092601,44.31,76210.08,0.0,0.53346,0.00012,30.65739]
[1776781093072,44.31,76210.08,0.0,0.53346,0.00012,30.65739]
[1776781097192,44.31,76210.12,0.0,0.53347,0.00012,30.65737]
[1776781097227,44.31,76210.12,0.0,0.53347,0.00012,30.65737]
[1776781099073,44.31,76210.12,0.0,0.53347,0.00012,30.65737]
[1776781099095,44.31,76217.5,0.0,0.53433,0.00012,30.65471]
[1776781099184,44.31,76217.5,0.0,0.53433,0.00012,30.65471]
[1776781099305,44.31,76217.5,0.0,0.53433,0.00012,30.65471]
[1776781099316,44.31,76226.44,0.0,0.53537,0.00012,30.65129]
[1776781100806,44.31,76226.44,0.0,0.53537,0.00012,30.65129]
[1776781100908,44.31,76242.03,0.0,0.53718,0.00012,30.64483]
[1776781101151,44.31,76239.39,0.0,0.53687,0.00012,30.64597]
[1776781102422,44.31,76239.39,0.0,0.53687,0.00012,30.64597]
[1776781102656,44.31,76239.39,0.0,0.53687,0.00012,30.64597]
[1776781102904,44.31,76239.39,0.0,0.53687,0.00012,30.64597]
[1776781102942,44.31,76239.39,0.0,0.53687,0.00012,30.64597]
[1776781103035,44.31,76239.39,0.0,0.53687,0.00012,30.64597]
[1776781103077,44.31,76235.51,0.0,0.53642,0.00012,30.64761]
[1776781103421,44.31,76235.51,0.0,0.53642,0.00012,30.64761]
[1776781103845,44.31,76235.51,0.0,0.53642,0.00012,30.64761]
[1776781103884,44.31,76244.03,0.0,0.53741,0.00012,30.64396]
[1776781104172,44.31,76256.58,0.0,0.53887,0.00012,30.63823]
[1776781106665,44.31,76255.54,0.0,0.53875,0.00012,30.63872]
[1776781106740,44.31,76255.54,0.0,0.53875,0.00012,30.63872]
[1776781107407,44.31,76255.89,0.0,0.53879,0.00012,30.63856]
[1776781107800,44.31,76255.89,0.0,0.53879,0.00012,30.63856]
[1776781108929,44.31,76258.32,0.0,0.53907,0.00012,30.6374]
[1776781109021,44.31,76270.16,0.0,0.54045,0.00012,30.63157]
[1776781109712,44.31,76270.16,0.0,0.54045,0.00012,30.63157]
[1776781110763,44.31,76274.53,0.0,0.54095,0.00012,30.62932]
[1776781111191,44.31,76278.28,0.0,0.54139,0.00012,30.62735]
[1776781111527,44.31,76278.28,0.0,0.54139,0.00012,30.62735]
[1776781111684,44.31,76278.28,0.0,0.54139,0.00012,30.62735]
[1776781111765,44.31,76278.28,0.0,0.54139,0.00012,30.62735]
[1776781111808,44.31,76283.59,0.0,0.54201,0.00012,30.62164]
[1776781112228,44.31,76293.99,0.0,0.54321,0.00012,30.61585]
[1776781113195,44.31,76293.99,0.0,0.54321,0.00012,30.61585]
[1776781114105,44.31,76293.99,0.0,0.54321,0.00012,30.61585]
[1776781113238,44.31,76296.43,0.0,0.5435,0.00012,30.61445]
[1776781114245,44.31,76300.57,0.0,0.54398,0.00012,30.61204]
[1776781116485,44.31,76302.01,0.0,0.54414,0.00012,30.61119]
[1776781117053,44.31,76302.01,0.0,0.54414,0.00012,30.61119]
[1776781117071,44.31,76307.99,0.0,0.54484,0.00012,30.60761]
[1776781117691,44.31,76307.99,0.0,0.54484,0.00012,30.60761]
[1776781118995,44.31,76313.03,0.0,0.54542,0.00012,30.60454]
[1776781119080,44.32,76313.26,0.0,0.54544,0.00012,30.60443]
[1776781119216,44.32,76313.26,0.0,0.54544,0.00012,30.60443]
[1776781120057,44.32,76313.26,0.0,0.54544,0.00012,30.60443]
[1776781120226,44.32,76309.2,0.0,0.54497,0.00012,30.60696]
[1776781120362,44.32,76309.2,0.0,0.54497,0.00012,30.60696]
[1776781120985,44.32,76309.2,0.0,0.54497,0.00012,30.60696]
[1776781120999,44.32,76309.2,0.0,0.54497,0.00012,30.60696]
[1776781121094,44.32,76299.14,0.0,0.5438,0.00012,30.61296]
[1776781121299,44.33,76282.55,0.0,0.54188,0.00012,30.62228]
[1776781123089,44.33,76282.55,0.0,0.54188,0.00012,30.62228]
[1776781122306,44.33,76279.08,0.0,0.54148,0.00012,30.62413]
[1776781123778,44.33,76279.08,0.0,0.54148,0.00012,30.62413]
[1776781123835,44.32,76285.76,0.0,0.54225,0.00012,30.62053]
[1776781124222,44.32,76285.76,0.0,0.54225,0.00012,30.62053]
[1776781124323,44.32,76277.17,0.0,0.54126,0.00012,30.62513]
[1776781126036,44.32,76277.17,0.0,0.54126,0.00012,30.62513]
[1776781126081,44.32,76265.23,0.0,0.53987,0.00012,30.63122]
[1776781126729,44.32,76265.23,0.0,0.53987,0.00012,30.63122]
[1776781126754,44.32,76265.23,0.0,0.53987,0.00012,30.63122]
[1776781126861,44.32,76265.23,0.0,0.53987,0.00012,30.63122]
[1776781127022,44.32,76265.23,0.0,0.53987,0.00012,30.63122]
[1776781127560,44.32,76259.51,0.0,0.53921,0.00012,30.63401]
[1776781127661,44.32,76245.4,0.0,0.53757,0.00012,30.64053]
[1776781129556,44.32,76242.97,0.0,0.53728,0.00012,30.6416]
[1776781130352,44.32,76244.17,0.0,0.53742,0.00012,30.64108]
[1776781130700,44.32,76244.17,0.0,0.53742,0.00012,30.64108]
[1776781131437,44.33,76244.5,0.0,0.53746,0.00012,30.64093]
[1776781131567,44.33,76244.5,0.0,0.53746,0.00012,30.64093]
[1776781131920,44.33,76244.5,0.0,0.53746,0.00012,30.64093]
[1776781131937,44.33,76244.5,0.0,0.53746,0.00012,30.64093]
[1776781132377,44.33,76256.74,0.0,0.53888,0.00012,30.63535]
[1776781134296,44.33,76262.25,0.0,0.53952,0.00012,30.6327]
[1776781134429,44.33,76262.25,0.0,0.53952,0.00012,30.6327]
[1776781135003,44.33,76262.25,0.0,0.53952,0.00012,30.6327]
[1776781135901,44.32,76260.73,0.0,0.53935,0.00012,30.63344]
[1776781136248,44.32,76262.12,0.0,0.53951,0.00012,30.63276]
[1776781137712,44.32,76258.81,0.0,0.53912,0.00012,30.63436]
[1776781138430,44.33,76259.23,0.0,0.53917,0.00012,30.63416]
[1776781139014,44.33,76259.23,0.0,0.53917,0.00012,30.63416]
[1776781139455,44.33,76254.14,0.0,0.53858,0.00012,30.63656]
[1776781139522,44.33,76254.14,0.0,0.53858,0.00012,30.63656]
[1776781140568,44.32,76249.8,0.0,0.53808,0.00012,30.63856]
[1776781140581,44.32,76249.8,0.0,0.53808,0.00012,30.63856]
[1776781140725,44.32,76249.8,0.0,0.53808,0.00012,30.63856]
[1776781140832,44.32,76249.8,0.0,0.53808,0.00012,30.63856]
[1776781140879,44.32,76243.39,0.0,0.53733,0.00012,30.64142]
[1776781141262,44.32,76243.39,0.0,0.53733,0.00012,30.64142]
[1776781141286,44.32,76243.39,0.0,0.53733,0.00012,30.64142]
[1776781141313,44.32,76243.39,0.0,0.53733,0.00012,30.64142]
[1776781141447,44.33,76232.83,0.0,0.53611,0.00012,30.6459]
[1776781142170,44.33,76232.83,0.0,0.53611,0.00012,30.6459]
[1776781142454,44.33,76222.07,0.0,0.53485,0.00012,30.65017]
[1776781144660,44.33,76218.4,0.0,0.53443,0.00012,30.65155]
[1776781147077,44.33,76216.58,0.0,0.53422,0.00012,30.65223]
[1776781147141,44.33,76217.67,0.0,0.53434,0.00012,30.65182]
[1776781150389,44.33,76222.5,0.0,0.5349,0.00012,30.65]
[1776781150421,44.33,76222.5,0.0,0.5349,0.00012,30.65]
[1776781150510,44.33,76224.37,0.0,0.53512,0.00012,30.64928]
[1776781152161,44.33,76224.37,0.0,0.53512,0.00012,30.64928]
[1776781152524,44.33,76224.84,0.0,0.53518,0.00012,30.6491]
[1776781154006,44.33,76224.84,0.0,0.53518,0.00012,30.6491]
[1776781154104,44.33,76221.31,0.0,0.53477,0.00012,30.65046]
[1776781154626,44.33,76221.31,0.0,0.53477,0.00012,30.65046]
[1776781154968,44.33,76221.31,0.0,0.53477,0.00012,30.65046]
[1776781155001,44.33,76211.23,0.0,0.53359,0.00012,30.65416]
[1776781155209,44.33,76211.23,0.0,0.53359,0.00012,30.65416]
[1776781155314,44.33,76211.23,0.0,0.53359,0.00012,30.65416]
[1776781155392,44.33,76211.23,0.0,0.53359,0.00012,30.65416]
[1776781155545,44.33,76197.0,0.0,0.53194,0.00012,30.65893]
[1776781156362,44.33,76197.0,0.0,0.53194,0.00012,30.65893]
[1776781164614,44.33,76189.24,0.0,0.53104,0.00012,30.66131]
[1776781169648,44.32,76190.29,0.0,0.53116,0.00012,30.66099]
[1776781171893,44.33,76191.3,0.0,0.53128,0.00012,30.66069]
[1776781171971,44.33,76191.3,0.0,0.53128,0.00012,30.66069]
[1776781175397,44.33,76185.45,0.0,0.5306,0.00012,30.65955]
[1776781179030,44.33,76187.23,0.0,0.5308,0.00012,30.65904]
[1776781179122,44.33,76187.23,0.0,0.5308,0.00012,30.65904]
[1776781179210,44.33,76188.64,0.0,0.53097,0.00012,30.65863]
[1776781179525,44.33,76188.64,0.0,0.53097,0.00012,30.65863]
[1776781182194,44.33,76191.97,0.0,0.53136,0.00012,30.65763]
[1776781182767,44.32,76192.12,0.0,0.53137,0.00012,30.65758]
[1776781184518,44.32,76198.63,0.0,0.53213,0.00012,30.65555]
[1776781185023,44.32,76198.63,0.0,0.53213,0.00012,30.65555]
[1776781186858,44.32,76195.38,0.0,0.53175,0.00012,30.65657]
[1776781190908,44.32,76189.83,0.0,0.53111,0.00012,30.65827]
[1776781191884,44.32,76188.61,0.0,0.53096,0.00012,30.65863]
[1776781192605,44.32,76186.52,0.0,0.53072,0.00012,30.65924]
[1776781193880,44.32,76188.56,0.0,0.53096,0.00012,30.65865]
[1776781195979,44.32,76191.74,0.0,0.53133,0.00012,30.6577]
[1776781198860,44.32,76201.71,0.0,0.53249,0.00012,30.65454]
[1776781200505,44.32,76203.27,0.0,0.53267,0.00012,30.65402]
[1776781200712,44.32,76203.27,0.0,0.53267,0.00012,30.65402]
[1776781200874,44.32,76193.78,0.0,0.53157,0.00012,30.65707]
[1776781201709,44.32,76193.78,0.0,0.53157,0.00012,30.65707]
[1776781202623,44.32,76191.07,0.0,0.53125,0.00012,30.65789]
[1776781207923,44.32,76191.33,0.0,0.53128,0.00012,30.65781]
[1776781211080,44.32,76192.34,0.0,0.5314,0.00012,30.6575]
[1776781214972,44.32,76184.63,0.0,0.5305,0.00012,30.65977]
[1776781220129,44.32,76182.98,0.0,0.53031,0.00012,30.66024]
[1776781220135,44.32,76182.98,0.0,0.53031,0.00012,30.66024]
[1776781220180,44.32,76182.98,0.0,0.53031,0.00012,30.66024]
[1776781220240,44.32,76182.98,0.0,0.53031,0.00012,30.66024]
[1776781220504,44.32,76182.72,0.0,0.53028,0.00012,30.66031]
[1776781220549,44.32,76182.72,0.0,0.53028,0.00012,30.66031]
[1776781220788,44.32,76182.72,0.0,0.53028,0.00012,30.66031]
[1776781220822,44.32,76182.72,0.0,0.53028,0.00012,30.66031]
[1776781221015,44.32,76167.13,0.0,0.52846,0.00012,30.66435]
[1776781222022,44.32,76158.21,0.0,0.52742,0.00012,30.66638]
[1776781223826,44.32,76155.67,0.0,0.52713,0.00012,30.66692]
[1776781225935,44.32,76153.59,0.0,0.52689,0.00012,30.66734]
[1776781226049,44.32,76154.35,0.0,0.52697,0.00012,30.66719]
[1776781228102,44.32,76154.34,0.0,0.52697,0.00012,30.66719]
[1776781228263,44.32,76154.34,0.0,0.52697,0.00012,30.66719]
[1776781228455,44.32,76154.16,0.0,0.52695,0.00012,30.66723]
[1776781228495,44.32,76154.16,0.0,0.52695,0.00012,30.66723]
[1776781228529,44.32,76154.16,0.0,0.52695,0.00012,30.66723]
[1776781228611,44.32,76154.16,0.0,0.52695,0.00012,30.66723]
[1776781228671,44.32,76154.16,0.0,0.52695,0.00012,30.66723]
[1776781228678,44.32,76154.16,0.0,0.52695,0.00012,30.66723]
[1776781228966,44.32,76154.16,0.0,0.52695,0.00012,30.66723]
[1776781229083,44.32,76194.7,0.0,0.53167,0.00012,30.65678]
[1776781230219,44.32,76194.7,0.0,0.53167,0.00012,30.65678]
[1776781230117,44.3,76219.31,0.0,0.53454,0.00012,30.6483]
[1776781230322,44.3,76219.31,0.0,0.53454,0.00012,30.6483]
[1776781230346,44.3,76219.31,0.0,0.53454,0.00012,30.6483]
[1776781230433,44.3,76219.31,0.0,0.53454,0.00012,30.6483]
[1776781230835,44.3,76219.31,0.0,0.53454,0.00012,30.6483]
[1776781231121,44.3,76219.31,0.0,0.53454,0.00012,30.6483]
[1776781231248,44.3,76219.31,0.0,0.53454,0.00012,30.6483]
[1776781231209,44.3,76215.82,0.0,0.53414,0.00012,30.64673]
[1776781232117,44.3,76210.28,0.0,0.5335,0.00012,30.64872]
[1776781232520,44.3,76210.28,0.0,0.5335,0.00012,30.64872]
[1776781233125,44.3,76210.28,0.0,0.5335,0.00012,30.64872]
[1776781233799,44.3,76208.06,0.0,0.53324,0.00012,30.6495]
[1776781234131,44.3,76200.97,0.0,0.53241,0.00012,30.65189]
[1776781236145,44.3,76213.31,0.0,0.53385,0.00012,30.64764]
[1776781239166,44.3,76203.44,0.0,0.5327,0.00012,30.65107]
[1776781243195,44.3,76210.71,0.0,0.53355,0.00012,30.64856]
[1776781247223,44.3,76202.49,0.0,0.53259,0.00012,30.65138]
[1776781250244,44.3,76209.37,0.0,0.53339,0.00012,30.64903]
[1776781254272,44.3,76202.29,0.0,0.53257,0.00012,30.65144]
[1776781257293,44.29,76208.42,0.0,0.53328,0.00012,30.64935]
[1776781259276,44.29,76208.42,0.0,0.53328,0.00012,30.64935]
[1776781258300,44.29,76214.52,0.0,0.53399,0.00012,30.64719]
[1776781260537,44.29,76216.89,0.0,0.53427,0.00012,30.64632]
[1776781260546,44.29,76216.89,0.0,0.53427,0.00012,30.64632]
[1776781260609,44.29,76221.69,0.0,0.53483,0.00012,30.64451]
[1776781262256,44.29,76221.69,0.0,0.53483,0.00012,30.64451]
[1776781262629,44.29,76223.56,0.0,0.53504,0.00012,30.64379]
[1776781262808,44.29,76223.56,0.0,0.53504,0.00012,30.64379]
[1776781262890,44.29,76223.56,0.0,0.53504,0.00012,30.64379]
[1776781262922,44.29,76223.94,0.0,0.53509,0.00012,30.64365]
[1776781263337,44.29,76217.3,0.0,0.53432,0.00012,30.64617]
[1776781264389,44.29,76217.3,0.0,0.53432,0.00012,30.64617]
[1776781264738,44.29,76217.3,0.0,0.53432,0.00012,30.64617]
[1776781264923,44.29,76217.3,0.0,0.53432,0.00012,30.64617]
[1776781265098,44.29,76217.3,0.0,0.53432,0.00012,30.64617]
[1776781265129,44.29,76216.09,0.0,0.53417,0.00012,30.64661]
[1776781265839,44.3,76224.71,0.0,0.53518,0.00012,30.64335]
[1776781267205,44.3,76239.51,0.0,0.5369,0.00012,30.63729]
[1776781267441,44.3,76239.51,0.0,0.5369,0.00012,30.63729]
[1776781269209,44.3,76244.89,0.0,0.53752,0.00012,30.63495]
[1776781269615,44.3,76232.93,0.0,0.53613,0.00012,30.64007]
[1776781271087,44.3,76232.93,0.0,0.53613,0.00012,30.64007]
[1776781271178,44.3,76231.1,0.0,0.53592,0.00012,30.64082]
[1776781271498,44.3,76231.1,0.0,0.53592,0.00012,30.64082]
[1776781271955,44.3,76231.1,0.0,0.53592,0.00012,30.64082]
[1776781272059,44.3,76218.49,0.0,0.53445,0.00012,30.64574]
[1776781273019,44.3,76218.49,0.0,0.53445,0.00012,30.64574]
[1776781273408,44.3,76206.61,0.0,0.53307,0.00012,30.64999]
[1776781274415,44.3,76207.16,0.0,0.53313,0.00012,30.6498]
[1776781276636,44.3,76212.57,0.0,0.53376,0.00012,30.6479]
[1776781277097,44.3,76212.57,0.0,0.53376,0.00012,30.6479]
[1776781277179,44.3,76212.28,0.0,0.53373,0.00012,30.648]
[1776781277436,44.3,76220.9,0.0,0.53473,0.00012,30.64483]
[1776781279292,44.3,76220.9,0.0,0.53473,0.00012,30.64483]
[1776781278443,44.3,76231.05,0.0,0.53591,0.00012,30.64083]
[1776781279706,44.3,76231.05,0.0,0.53591,0.00012,30.64083]
[1776781279808,44.3,76231.71,0.0,0.53599,0.00012,30.64057]
[1776781281464,44.3,76240.64,0.0,0.53703,0.00012,30.63682]
[1776781284997,44.3,76241.32,0.0,0.53711,0.00012,30.63653]
[1776781286432,44.3,76242.88,0.0,0.53729,0.00012,30.63585]
[1776781286433,44.3,76242.88,0.0,0.53729,0.00012,30.63585]
[1776781286947,44.3,76242.88,0.0,0.53729,0.00012,30.63585]
[1776781286979,44.3,76242.88,0.0,0.53729,0.00012,30.63585]
[1776781287512,44.3,76254.83,0.0,0.53868,0.00012,30.63044]
[1776781288522,44.3,76254.83,0.0,0.53868,0.00012,30.63044]
[1776781288676,44.3,76254.83,0.0,0.53868,0.00012,30.63044]
[1776781288731,44.3,76254.83,0.0,0.53868,0.00012,30.63044]
[1776781289178,44.3,76254.83,0.0,0.53868,0.00012,30.63044]
[1776781289263,44.3,76254.83,0.0,0.53868,0.00012,30.63044]
[1776781289960,44.3,76255.14,0.0,0.53871,0.00012,30.6303]
[1776781290188,44.3,76255.14,0.0,0.53871,0.00012,30.6303]
[1776781290799,44.31,76256.45,0.0,0.53886,0.00012,30.62969]
[1776781291198,44.31,76256.45,0.0,0.53886,0.00012,30.62969]
[1776781291299,44.31,76250.35,0.0,0.53816,0.00012,30.62967]
[1776781294149,44.31,76245.76,0.0,0.53762,0.00012,30.63174]
[1776781295013,44.31,76247.39,0.0,0.53781,0.00012,30.63102]
[1776781297882,44.31,76245.17,0.0,0.53755,0.00012,30.63201]
[1776781299284,44.31,76249.41,0.0,0.53804,0.00012,30.63011]
[1776781300113,44.31,76246.74,0.0,0.53773,0.00012,30.63132]
[1776781300302,44.31,76246.74,0.0,0.53773,0.00012,30.63132]
[1776781301610,44.31,76256.55,0.0,0.53887,0.00012,30.62681]
[1776781305191,44.31,76259.38,0.0,0.5392,0.00012,30.62546]
[1776781305341,44.31,76259.38,0.0,0.5392,0.00012,30.62546]
[1776781305295,44.32,76269.03,0.0,0.54032,0.00012,30.62071]
[1776781305417,44.32,76269.03,0.0,0.54032,0.00012,30.62071]
[1776781306059,44.32,76269.03,0.0,0.54032,0.00012,30.62071]
[1776781306330,44.32,76269.03,0.0,0.54032,0.00012,30.62071]
[1776781306288,44.31,76277.11,0.0,0.54126,0.00012,30.61654]
[1776781306645,44.31,76268.45,0.0,0.54025,0.00012,30.621]
[1776781307854,44.31,76268.45,0.0,0.54025,0.00012,30.621]
[1776781308156,44.31,76268.45,0.0,0.54025,0.00012,30.621]
[1776781308659,44.31,76257.36,0.0,0.53897,0.00012,30.62643]
[1776781310854,44.31,76258.91,0.0,0.53915,0.00012,30.62569]
[1776781310905,44.31,76258.91,0.0,0.53915,0.00012,30.62569]
[1776781311635,44.31,76257.56,0.0,0.53899,0.00012,30.62633]
[1776781311877,44.31,76257.56,0.0,0.53899,0.00012,30.62633]
[1776781312023,44.32,76251.56,0.0,0.53829,0.00012,30.62914]
[1776781312678,44.32,76251.56,0.0,0.53829,0.00012,30.62914]
[1776781312721,44.32,76251.56,0.0,0.53829,0.00012,30.62914]
[1776781312935,44.32,76251.56,0.0,0.53829,0.00012,30.62914]
[1776781313126,44.32,76251.56,0.0,0.53829,0.00012,30.62914]
[1776781313154,44.32,76251.56,0.0,0.53829,0.00012,30.62914]
[1776781313209,44.32,76243.7,0.0,0.53738,0.00012,30.63268]
[1776781313696,44.32,76231.39,0.0,0.53595,0.00012,30.63789]
[1776781314892,44.32,76231.39,0.0,0.53595,0.00012,30.63789]
[1776781314900,44.32,76231.39,0.0,0.53595,0.00012,30.63789]
[1776781315278,44.32,76231.39,0.0,0.53595,0.00012,30.63789]
[1776781315175,44.32,76224.92,0.0,0.53519,0.00012,30.64047]
[1776781315703,44.32,76224.92,0.0,0.53519,0.00012,30.64047]
[1776781315988,44.32,76224.92,0.0,0.53519,0.00012,30.64047]
[1776781316037,44.32,76214.26,0.0,0.53395,0.00012,30.64448]
[1776781317307,44.32,76214.26,0.0,0.53395,0.00012,30.64448]
[1776781316718,44.32,76222.62,0.0,0.53493,0.00012,30.64136]
[1776781317905,44.32,76222.62,0.0,0.53493,0.00012,30.64136]
[1776781318002,44.32,76223.08,0.0,0.53498,0.00012,30.64118]
[1776781318966,44.32,76223.08,0.0,0.53498,0.00012,30.64118]
[1776781318990,44.32,76220.76,0.0,0.53471,0.00012,30.64207]
[1776781319994,44.32,76220.76,0.0,0.53471,0.00012,30.64207]
[1776781320187,44.32,76220.76,0.0,0.53471,0.00012,30.64207]
[1776781321039,44.32,76224.06,0.0,0.53509,0.00012,30.6408]
[1776781321092,44.32,76227.3,0.0,0.53547,0.00012,30.63953]
[1776781321722,44.32,76227.3,0.0,0.53547,0.00012,30.63953]
[1776781321753,44.32,76222.31,0.0,0.53489,0.00012,30.64148]
[1776781322863,44.32,76222.31,0.0,0.53489,0.00012,30.64148]
[1776781322896,44.32,76225.43,0.0,0.53525,0.00012,30.64027]
[1776781323782,44.32,76225.43,0.0,0.53525,0.00012,30.64027]
[1776781323838,44.32,76222.79,0.0,0.53495,0.00012,30.64129]
[1776781326858,44.32,76226.32,0.0,0.53536,0.00012,30.63992]
[1776781327360,44.32,76226.32,0.0,0.53536,0.00012,30.63992]
[1776781328820,44.32,76229.69,0.0,0.53575,0.00012,30.63858]
[1776781330067,44.32,76227.35,0.0,0.53548,0.00012,30.63951]
[1776781330131,44.32,76227.35,0.0,0.53548,0.00012,30.63951]
[1776781330301,44.32,76227.35,0.0,0.53548,0.00012,30.63951]
[1776781330162,44.32,76238.19,0.0,0.53674,0.00012,30.63506]
[1776781330622,44.32,76238.19,0.0,0.53674,0.00012,30.63506]
[1776781331095,44.32,76248.77,0.0,0.53797,0.00012,30.63043]
[1776781333622,44.32,76245.34,0.0,0.53757,0.00012,30.63196]
[1776781334045,44.32,76245.34,0.0,0.53757,0.00012,30.63196]
[1776781334659,44.32,76249.74,0.0,0.53808,0.00012,30.62999]
[1776781337231,44.32,76262.79,0.0,0.53959,0.00012,30.62384]
[1776781339307,44.32,76270.04,0.0,0.54043,0.00012,30.62023]
[1776781339955,44.32,76270.04,0.0,0.54043,0.00012,30.62023]
[1776781341268,44.32,76272.13,0.0,0.54068,0.00012,30.61916]
[1776781342614,44.32,76269.55,0.0,0.54038,0.00012,30.62048]
[1776781343047,44.32,76269.55,0.0,0.54038,0.00012,30.62048]
[1776781349098,44.33,76266.3,0.0,0.54,0.00012,30.62213]
[1776781349418,44.33,76265.41,0.0,0.53989,0.00012,30.62257]
[1776781350798,44.33,76262.58,0.0,0.53957,0.00012,30.62397]
[1776781352255,44.33,76260.32,0.0,0.5393,0.00012,30.62506]
[1776781353403,44.33,76257.13,0.0,0.53893,0.00012,30.62373]
[1776781353538,44.33,76257.13,0.0,0.53893,0.00012,30.62373]
[1776781354243,44.33,76257.13,0.0,0.53893,0.00012,30.62373]
[1776781358640,44.34,76258.22,0.0,0.53906,0.00012,30.62323]
[1776781359312,44.34,76258.22,0.0,0.53906,0.00012,30.62323]
[1776781359923,44.34,76256.87,0.0,0.5389,0.00012,30.62388]
[1776781359982,44.34,76256.87,0.0,0.5389,0.00012,30.62388]
[1776781360037,44.34,76256.87,0.0,0.5389,0.00012,30.62388]
[1776781360073,44.34,76256.87,0.0,0.5389,0.00012,30.62388]
[1776781360093,44.34,76256.87,0.0,0.5389,0.00012,30.62388]
[1776781360126,44.34,76256.87,0.0,0.5389,0.00012,30.62388]
[1776781360300,44.34,76256.87,0.0,0.5389,0.00012,30.62388]
[1776781360491,44.34,76256.85,0.0,0.5389,0.00012,30.62389]
[1776781360559,44.34,76256.85,0.0,0.5389,0.00012,30.62389]
[1776781361279,44.34,76256.85,0.0,0.5389,0.00012,30.62389]
[1776781361318,44.34,76237.0,0.0,0.53659,0.00012,30.63277]
[1776781362042,44.34,76227.04,0.0,0.53543,0.00012,30.63684]
[1776781362458,44.34,76227.04,0.0,0.53543,0.00012,30.63684]
[1776781362979,44.34,76227.04,0.0,0.53543,0.00012,30.63684]
[1776781363125,44.34,76227.04,0.0,0.53543,0.00012,30.63684]
[1776781363301,44.34,76218.6,0.0,0.53445,0.00012,30.64008]
[1776781364056,44.34,76208.32,0.0,0.53326,0.00012,30.64377]
[1776781367097,44.34,76207.57,0.0,0.53317,0.00012,30.64403]
[1776781367198,44.34,76209.67,0.0,0.53341,0.00012,30.6433]
[1776781368086,44.34,76217.46,0.0,0.53432,0.00012,30.6405]
[1776781369319,44.34,76217.46,0.0,0.53432,0.00012,30.6405]
[1776781369320,44.34,76215.79,0.0,0.53413,0.00012,30.64111]
[1776781371137,44.34,76212.02,0.0,0.53369,0.00012,30.64247]
[1776781373703,44.34,76205.06,0.0,0.53288,0.00012,30.64488]
[1776781374280,44.34,76205.06,0.0,0.53288,0.00012,30.64488]
[1776781378324,44.34,76200.01,0.0,0.53229,0.00012,30.64656]
[1776781378757,44.34,76200.86,0.0,0.53239,0.00012,30.64628]
[1776781381934,44.34,76200.48,0.0,0.53234,0.00012,30.64641]
[1776781383337,44.34,76202.41,0.0,0.53257,0.00012,30.64577]
[1776781383684,44.34,76206.95,0.0,0.5331,0.00012,30.64425]
[1776781384034,44.34,76206.95,0.0,0.5331,0.00012,30.64425]
[1776781384385,44.34,76206.95,0.0,0.5331,0.00012,30.64425]
[1776781387351,44.34,76209.73,0.0,0.53342,0.00012,30.64328]
[1776781392612,44.34,76210.09,0.0,0.53346,0.00012,30.64315]
[1776781392647,44.34,76210.09,0.0,0.53346,0.00012,30.64315]
[1776781393494,44.34,76212.1,0.0,0.5337,0.00012,30.64244]
[1776781395087,44.34,76208.78,0.0,0.53331,0.00012,30.64361]
[1776781395784,44.34,76205.53,0.0,0.53293,0.00012,30.64472]
[1776781395855,44.34,76205.53,0.0,0.53293,0.00012,30.64472]
[1776781396509,44.34,76202.62,0.0,0.5326,0.00012,30.6457]
[1776781399354,44.33,76194.76,0.0,0.53168,0.00012,30.64822]
[1776781402175,44.33,76194.21,0.0,0.53162,0.00012,30.64839]
[1776781403045,44.33,76190.91,0.0,0.53123,0.00012,30.64939]
[1776781404242,44.33,76188.69,0.0,0.53098,0.00012,30.65005]
[1776781404585,44.33,76188.66,0.0,0.53097,0.00012,30.65006]
[1776781404689,44.33,76188.66,0.0,0.53097,0.00012,30.65006]
[1776781404935,44.33,76188.66,0.0,0.53097,0.00012,30.65006]
[1776781410802,44.33,76183.19,0.0,0.53034,0.00012,30.65162]
[1776781416430,44.32,76180.33,0.0,0.53001,0.00012,30.64955]
[1776781417655,44.32,76181.35,0.0,0.53013,0.00012,30.64927]
[1776781417690,44.32,76181.35,0.0,0.53013,0.00012,30.64927]
[1776781417797,44.32,76181.35,0.0,0.53013,0.00012,30.64927]
[1776781418007,44.32,76181.35,0.0,0.53013,0.00012,30.64927]
[1776781418791,44.32,76180.54,0.0,0.53003,0.00012,30.64949]
[1776781418804,44.32,76180.54,0.0,0.53003,0.00012,30.64949]
[1776781418991,44.32,76180.54,0.0,0.53003,0.00012,30.64949]
[1776781419001,44.32,76180.54,0.0,0.53003,0.00012,30.64949]
[1776781419008,44.32,76180.54,0.0,0.53003,0.00012,30.64949]
[1776781419057,44.32,76180.54,0.0,0.53003,0.00012,30.64949]
[1776781419160,44.32,76180.54,0.0,0.53003,0.00012,30.64949]
[1776781419282,44.32,76180.54,0.0,0.53003,0.00012,30.64949]
[1776781419411,44.32,76180.54,0.0,0.53003,0.00012,30.64949]
[1776781419464,44.32,76160.18,0.0,0.52766,0.00012,30.65452]
[1776781419875,44.32,76160.18,0.0,0.52766,0.00012,30.65452]
[1776781419954,44.32,76160.18,0.0,0.52766,0.00012,30.65452]
[1776781420471,44.31,76127.89,0.0,0.52389,0.00012,30.66028]
[1776781420600,44.31,76127.89,0.0,0.52389,0.00012,30.66028]
[1776781420832,44.31,76127.89,0.0,0.52389,0.00012,30.66028]
[1776781421051,44.31,76127.89,0.0,0.52389,0.00012,30.66028]
[1776781421473,44.31,76111.03,0.0,0.52192,0.00012,30.66219]
[1776781421623,44.31,76111.03,0.0,0.52192,0.00012,30.66219]
[1776781421736,44.31,76111.03,0.0,0.52192,0.00012,30.66219]
[1776781422448,44.31,76111.03,0.0,0.52192,0.00012,30.66219]
[1776781422480,44.31,76111.21,0.0,0.52194,0.00012,30.66217]
[1776781423197,44.31,76111.21,0.0,0.52194,0.00012,30.66217]
[1776781423302,44.31,76111.21,0.0,0.52194,0.00012,30.66217]
[1776781423541,44.31,76111.21,0.0,0.52194,0.00012,30.66217]
[1776781423765,44.31,76111.21,0.0,0.52194,0.00012,30.66217]
[1776781423874,44.31,76111.21,0.0,0.52194,0.00012,30.66217]
[1776781424396,44.31,76111.21,0.0,0.52194,0.00012,30.66217]
[1776781424448,44.31,76116.9,0.0,0.52261,0.00012,30.66161]
[1776781424779,44.31,76116.9,0.0,0.52261,0.00012,30.66161]
[1776781424819,44.31,76136.14,0.0,0.52486,0.00012,30.65906]
[1776781425575,44.31,76136.14,0.0,0.52486,0.00012,30.65906]
[1776781425691,44.31,76136.14,0.0,0.52486,0.00012,30.65906]
[1776781426202,44.31,76136.14,0.0,0.52486,0.00012,30.65906]
[1776781426256,44.31,76136.14,0.0,0.52486,0.00012,30.65906]
[1776781426305,44.31,76152.61,0.0,0.52678,0.00012,30.65611]
[1776781426877,44.31,76152.61,0.0,0.52678,0.00012,30.65611]
[1776781426898,44.31,76156.07,0.0,0.52718,0.00012,30.6554]
[1776781428236,44.31,76156.07,0.0,0.52718,0.00012,30.6554]
[1776781428887,44.31,76153.25,0.0,0.52685,0.00012,30.65599]
[1776781428988,44.31,76153.07,0.0,0.52683,0.00012,30.65602]
[1776781430196,44.31,76153.07,0.0,0.52683,0.00012,30.65602]
[1776781430289,44.31,76146.61,0.0,0.52608,0.00012,30.65727]
[1776781432101,44.31,76149.42,0.0,0.5264,0.00012,30.65674]
[1776781432202,44.31,76151.11,0.0,0.5266,0.00012,30.65641]
[1776781434254,44.31,76146.32,0.0,0.52604,0.00012,30.65733]
[1776781434303,44.32,76139.49,0.0,0.52525,0.00012,30.65852]
[1776781434565,44.32,76131.91,0.0,0.52436,0.00012,30.65971]
[1776781436579,44.31,76123.39,0.0,0.52337,0.00012,30.66086]
[1776781438454,44.31,76130.53,0.0,0.5242,0.00012,30.65991]
[1776781440616,44.31,76128.74,0.0,0.52399,0.00012,30.66016]
[1776781441401,44.31,76128.74,0.0,0.52399,0.00012,30.66016]
[1776781441457,44.31,76120.34,0.0,0.52301,0.00012,30.66122]
[1776781442310,44.31,76120.34,0.0,0.52301,0.00012,30.66122]
[1776781442331,44.31,76108.84,0.0,0.52167,0.00012,30.66238]
[1776781443469,44.31,76108.84,0.0,0.52167,0.00012,30.66238]
[1776781444241,44.31,76105.15,0.0,0.52124,0.00012,30.66268]
[1776781445691,44.31,76108.83,0.0,0.52167,0.00012,30.66238]
[1776781446099,44.31,76108.83,0.0,0.52167,0.00012,30.66238]
[1776781446111,44.31,76108.83,0.0,0.52167,0.00012,30.66238]
[1776781446398,44.31,76108.83,0.0,0.52167,0.00012,30.66238]
[1776781446408,44.31,76108.83,0.0,0.52167,0.00012,30.66238]
[1776781447662,44.31,76100.76,0.0,0.52072,0.00012,30.66299]
[1776781450903,44.31,76102.42,0.0,0.52092,0.00012,30.66288]
[1776781451173,44.31,76102.42,0.0,0.52092,0.00012,30.66288]
[1776781451670,44.31,76097.56,0.0,0.52035,0.00012,30.66318]
[1776781451872,44.31,76089.67,0.0,0.51943,0.00012,30.66354]
[1776781452691,44.31,76089.67,0.0,0.51943,0.00012,30.66354]
[1776781453669,44.31,76091.59,0.0,0.51965,0.00012,30.66347]
[1776781453845,44.31,76091.59,0.0,0.51965,0.00012,30.66347]
[1776781454057,44.31,76091.59,0.0,0.51965,0.00012,30.66347]
[1776781454191,44.31,76091.59,0.0,0.51965,0.00012,30.66347]
[1776781454278,44.31,76098.12,0.0,0.52042,0.00012,30.66315]
[1776781456523,44.31,76100.53,0.0,0.5207,0.00012,30.663]
[1776781459677,44.31,76094.19,0.0,0.51996,0.00012,30.66336]
[1776781459837,44.31,76094.19,0.0,0.51996,0.00012,30.66336]
[1776781460184,44.31,76094.19,0.0,0.51996,0.00012,30.66336]
[1776781460757,44.32,76096.18,0.0,0.52019,0.00012,30.66326]
[1776781464669,44.32,76094.37,0.0,0.51998,0.00012,30.66335]
[1776781464887,44.32,76094.37,0.0,0.51998,0.00012,30.66335]
[1776781466797,44.32,76105.21,0.0,0.52124,0.00012,30.66268]
[1776781468144,44.32,76105.21,0.0,0.52124,0.00012,30.66268]
[1776781468153,44.32,76105.21,0.0,0.52124,0.00012,30.66268]
[1776781468433,44.32,76105.21,0.0,0.52124,0.00012,30.66268]
[1776781469185,44.32,76106.87,0.0,0.52144,0.00012,30.66255]
[1776781469254,44.32,76113.52,0.0,0.52221,0.00012,30.66196]
[1776781469833,44.32,76125.56,0.0,0.52362,0.00012,30.66059]
[1776781473017,44.32,76125.66,0.0,0.52363,0.00012,30.65772]
[1776781478896,44.31,76132.04,0.0,0.52438,0.00012,30.65683]
[1776781483931,44.31,76131.21,0.0,0.52428,0.00012,30.65695]
[1776781484810,44.31,76131.21,0.0,0.52428,0.00012,30.65695]
[1776781484813,44.31,76131.21,0.0,0.52428,0.00012,30.65695]
[1776781484829,44.31,76131.21,0.0,0.52428,0.00012,30.65695]
[1776781485161,44.31,76131.21,0.0,0.52428,0.00012,30.65695]
[1776781485239,44.31,76131.21,0.0,0.52428,0.00012,30.65695]
[1776781485334,44.31,76133.35,0.0,0.52453,0.00012,30.65664]
[1776781486493,44.31,76133.35,0.0,0.52453,0.00012,30.65664]
[1776781486546,44.31,76144.9,0.0,0.52588,0.00012,30.65473]
[1776781491989,44.31,76144.37,0.0,0.52582,0.00012,30.65482]
[1776781492632,44.31,76144.37,0.0,0.52582,0.00012,30.65482]
[1776781493196,44.31,76144.37,0.0,0.52582,0.00012,30.65482]
[1776781493380,44.31,76144.37,0.0,0.52582,0.00012,30.65482]
[1776781493433,44.31,76145.27,0.0,0.52592,0.00012,30.65466]
[1776781495010,44.31,76137.22,0.0,0.52498,0.00012,30.65604]
[1776781500045,44.31,76138.31,0.0,0.52511,0.00012,30.65586]
[1776781503248,44.31,76136.05,0.0,0.52485,0.00012,30.65622]
[1776781503339,44.31,76136.05,0.0,0.52485,0.00012,30.65622]
[1776781503395,44.31,76136.05,0.0,0.52485,0.00012,30.65622]
[1776781503412,44.31,76136.05,0.0,0.52485,0.00012,30.65622]
[1776781503505,44.31,76137.71,0.0,0.52504,0.00012,30.65596]
[1776781504209,44.31,76137.71,0.0,0.52504,0.00012,30.65596]
[1776781504390,44.31,76150.97,0.0,0.52659,0.00012,30.65359]
[1776781504835,44.31,76150.97,0.0,0.52659,0.00012,30.65359]
[1776781504987,44.31,76150.97,0.0,0.52659,0.00012,30.65359]
[1776781505404,44.31,76168.21,0.0,0.5286,0.00012,30.64981]
[1776781506412,44.31,76168.21,0.0,0.5286,0.00012,30.64981]
[1776781506417,44.31,76165.68,0.0,0.5283,0.00012,30.65041]
[1776781506982,44.31,76165.68,0.0,0.5283,0.00012,30.65041]
[1776781507104,44.31,76158.63,0.0,0.52748,0.00012,30.652]
[1776781512140,44.32,76164.45,0.0,0.52816,0.00012,30.6507]
[1776781517179,44.32,76164.95,0.0,0.52821,0.00012,30.65059]
[1776781518186,44.32,76158.59,0.0,0.52747,0.00012,30.65202]
[1776781522214,44.32,76164.62,0.0,0.52818,0.00012,30.65067]
[1776781526206,44.33,76169.25,0.0,0.52871,0.00012,30.64957]
[1776781526501,44.33,76169.25,0.0,0.52871,0.00012,30.64957]
[1776781526525,44.33,76169.25,0.0,0.52871,0.00012,30.64957]
[1776781526542,44.33,76169.25,0.0,0.52871,0.00012,30.64957]
[1776781526657,44.33,76170.42,0.0,0.52885,0.00012,30.64929]
[1776781526751,44.33,76170.42,0.0,0.52885,0.00012,30.64929]
[1776781527945,44.33,76171.53,0.0,0.52898,0.00012,30.64901]
[1776781528256,44.33,76178.1,0.0,0.52975,0.00012,30.64731]
[1776781529421,44.33,76178.1,0.0,0.52975,0.00012,30.64731]
[1776781531970,44.33,76182.05,0.0,0.53021,0.00012,30.64337]
[1776781532160,44.33,76182.05,0.0,0.53021,0.00012,30.64337]
[1776781532413,44.33,76182.05,0.0,0.53021,0.00012,30.64337]
[1776781532497,44.33,76182.05,0.0,0.53021,0.00012,30.64337]
[1776781532530,44.33,76182.05,0.0,0.53021,0.00012,30.64337]
[1776781532853,44.33,76187.94,0.0,0.53089,0.00012,30.64169]
[1776781533770,44.33,76191.66,0.0,0.53133,0.00012,30.64058]
[1776781538723,44.33,76200.34,0.0,0.53234,0.00012,30.63786]
[1776781538844,44.33,76200.34,0.0,0.53234,0.00012,30.63786]
[1776781538912,44.33,76200.34,0.0,0.53234,0.00012,30.63786]
[1776781540660,44.33,76209.29,0.0,0.53338,0.00012,30.63484]
[1776781540956,44.33,76209.29,0.0,0.53338,0.00012,30.63484]
[1776781541085,44.33,76209.29,0.0,0.53338,0.00012,30.63484]
[1776781541401,44.33,76209.29,0.0,0.53338,0.00012,30.63484]
[1776781541412,44.33,76209.29,0.0,0.53338,0.00012,30.63484]
[1776781541611,44.33,76209.29,0.0,0.53338,0.00012,30.63484]
[1776781541429,44.33,76217.23,0.0,0.5343,0.00012,30.63198]
[1776781541749,44.33,76217.23,0.0,0.5343,0.00012,30.63198]
[1776781542354,44.33,76221.34,0.0,0.53478,0.00012,30.63044]
[1776781543172,44.33,76221.34,0.0,0.53478,0.00012,30.63044]
[1776781543361,44.33,76217.22,0.0,0.5343,0.00012,30.63198]
[1776781544368,44.33,76209.23,0.0,0.53337,0.00012,30.63486]
[1776781544953,44.33,76209.23,0.0,0.53337,0.00012,30.63486]
[1776781546959,44.33,76205.16,0.0,0.5329,0.00012,30.63625]
[1776781550646,44.33,76201.39,0.0,0.53246,0.00012,30.63751]
[1776781553960,44.33,76195.68,0.0,0.53179,0.00012,30.63934]
[1776781554239,44.33,76195.68,0.0,0.53179,0.00012,30.63934]
[1776781554438,44.33,76187.13,0.0,0.5308,0.00012,30.64192]
[1776781555497,44.33,76187.13,0.0,0.5308,0.00012,30.64192]
[1776781556452,44.32,76174.26,0.0,0.5293,0.00012,30.64545]
[1776781558149,44.32,76170.79,0.0,0.5289,0.00012,30.64633]
[1776781559098,44.32,76170.49,0.0,0.52886,0.00012,30.64641]
[1776781560172,44.32,76170.49,0.0,0.52886,0.00012,30.64641]
[1776781562858,44.32,76172.75,0.0,0.52912,0.00012,30.64584]
[1776781562892,44.32,76172.75,0.0,0.52912,0.00012,30.64584]
[1776781562929,44.32,76172.75,0.0,0.52912,0.00012,30.64584]
[1776781563052,44.32,76172.75,0.0,0.52912,0.00012,30.64584]
[1776781563434,44.32,76172.75,0.0,0.52912,0.00012,30.64584]
[1776781563501,44.33,76163.48,0.0,0.52804,0.00012,30.64808]
[1776781564186,44.33,76163.48,0.0,0.52804,0.00012,30.64808]
[1776781564508,44.33,76155.52,0.0,0.52711,0.00012,30.64982]
[1776781564935,44.33,76155.52,0.0,0.52711,0.00012,30.64982]
[1776781565086,44.33,76155.52,0.0,0.52711,0.00012,30.64982]
[1776781565883,44.33,76151.15,0.0,0.52661,0.00012,30.65071]
[1776781566096,44.33,76151.15,0.0,0.52661,0.00012,30.65071]
[1776781567530,44.33,76138.64,0.0,0.52515,0.00012,30.65296]
[1776781568094,44.33,76138.64,0.0,0.52515,0.00012,30.65296]
[1776781568115,44.33,76138.64,0.0,0.52515,0.00012,30.65296]
[1776781568623,44.33,76138.64,0.0,0.52515,0.00012,30.65296]
[1776781569545,44.33,76146.93,0.0,0.52611,0.00012,30.65151]
[1776781570410,44.33,76146.93,0.0,0.52611,0.00012,30.65151]
[1776781571170,44.33,76151.18,0.0,0.52661,0.00012,30.6507]
[1776781572030,44.33,76151.57,0.0,0.52665,0.00012,30.65063]
[1776781574699,44.33,76153.56,0.0,0.52689,0.00012,30.65023]
[1776781575496,44.33,76153.56,0.0,0.52689,0.00012,30.65023]
[1776781579660,44.33,76149.69,0.0,0.52643,0.00012,30.651]
[1776781580094,44.33,76148.26,0.0,0.52627,0.00012,30.65127]
[1776781580296,44.33,76148.26,0.0,0.52627,0.00012,30.65127]
[1776781580624,44.33,76147.24,0.0,0.52615,0.00012,30.65146]
[1776781581613,44.33,76147.24,0.0,0.52615,0.00012,30.65146]
[1776781581632,44.33,76147.68,0.0,0.5262,0.00012,30.65138]
[1776781581671,44.33,76147.68,0.0,0.5262,0.00012,30.65138]
[1776781582639,44.33,76154.23,0.0,0.52696,0.00012,30.6501]
[1776781585660,44.33,76162.37,0.0,0.52791,0.00012,30.64834]
[1776781587674,44.33,76169.32,0.0,0.52872,0.00012,30.64671]
[1776781592709,44.34,76167.34,0.0,0.52849,0.00012,30.64433]
[1776781594609,44.34,76167.34,0.0,0.52849,0.00012,30.64433]
[1776781595730,44.34,76176.29,0.0,0.52953,0.00012,30.64209]
[1776781596915,44.34,76176.29,0.0,0.52953,0.00012,30.64209]
[1776781598707,44.34,76174.08,0.0,0.52928,0.00012,30.64266]
[1776781601189,44.34,76176.99,0.0,0.52962,0.00012,30.6419]
[1776781604295,44.34,76175.87,0.0,0.52949,0.00012,30.64219]
[1776781604334,44.34,76175.87,0.0,0.52949,0.00012,30.64219]
[1776781604345,44.34,76175.87,0.0,0.52949,0.00012,30.64219]
[1776781604793,44.33,76183.31,0.0,0.53035,0.00012,30.64018]
[1776781607173,44.33,76188.74,0.0,0.53099,0.00012,30.63861]
[1776781607423,44.33,76188.74,0.0,0.53099,0.00012,30.63861]
[1776781609154,44.33,76193.87,0.0,0.53158,0.00012,30.63706]
[1776781614869,44.33,76193.01,0.0,0.53148,0.00012,30.63731]
[1776781617890,44.33,76186.84,0.0,0.53077,0.00012,30.63915]
[1776781620303,44.33,76186.69,0.0,0.53075,0.00012,30.6392]
[1776781620813,44.33,76186.73,0.0,0.53075,0.00012,30.63918]
[1776781621063,44.33,76186.73,0.0,0.53075,0.00012,30.63918]
[1776781621918,44.32,76198.34,0.0,0.53211,0.00012,30.63563]
[1776781626953,44.32,76200.63,0.0,0.53237,0.00012,30.63489]
[1776781628967,44.32,76194.47,0.0,0.53166,0.00012,30.63685]
[1776781632943,44.32,76197.27,0.0,0.53198,0.00012,30.63597]
[1776781634059,44.32,76198.11,0.0,0.53208,0.00012,30.6357]
[1776781640044,44.31,76195.61,0.0,0.53179,0.00012,30.63648]
[1776781645533,44.31,76199.58,0.0,0.53225,0.00012,30.63521]
[1776781646284,44.31,76201.28,0.0,0.53245,0.00012,30.63465]
[1776781646381,44.31,76201.28,0.0,0.53245,0.00012,30.63465]
[1776781646779,44.31,76202.79,0.0,0.53263,0.00012,30.63415]
[1776781646827,44.31,76202.79,0.0,0.53263,0.00012,30.63415]
[1776781647093,44.31,76214.95,0.0,0.53404,0.00012,30.62991]
[1776781649107,44.31,76213.65,0.0,0.53389,0.00012,30.63039]
[1776781649872,44.31,76213.65,0.0,0.53389,0.00012,30.63039]
[1776781650114,44.31,76207.68,0.0,0.5332,0.00012,30.6325]
[1776781651174,44.31,76207.68,0.0,0.5332,0.00012,30.6325]
[1776781651204,44.31,76206.67,0.0,0.53308,0.00012,30.62999]
[1776781651850,44.31,76206.67,0.0,0.53308,0.00012,30.62999]
[1776781652263,44.31,76206.67,0.0,0.53308,0.00012,30.62999]
[1776781652533,44.31,76206.67,0.0,0.53308,0.00012,30.62999]
[1776781652604,44.31,76206.67,0.0,0.53308,0.00012,30.62999]
[1776781652631,44.31,76204.73,0.0,0.53286,0.00012,30.63065]
[1776781652826,44.31,76204.73,0.0,0.53286,0.00012,30.63065]
[1776781652852,44.31,76204.73,0.0,0.53286,0.00012,30.63065]
[1776781653081,44.31,76204.73,0.0,0.53286,0.00012,30.63065]
[1776781653226,44.31,76204.73,0.0,0.53286,0.00012,30.63065]
[1776781653239,44.31,76204.73,0.0,0.53286,0.00012,30.63065]
[1776781653341,44.31,76204.73,0.0,0.53286,0.00012,30.63065]
[1776781653462,44.31,76187.16,0.0,0.53081,0.00012,30.63618]
[1776781654069,44.31,76187.16,0.0,0.53081,0.00012,30.63618]
[1776781654285,44.31,76187.16,0.0,0.53081,0.00012,30.63618]
[1776781654376,44.31,76172.22,0.0,0.52907,0.00012,30.64024]
[1776781659059,44.31,76171.1,0.0,0.52894,0.00012,30.64052]
[1776781659109,44.31,76171.1,0.0,0.52894,0.00012,30.64052]
[1776781659170,44.31,76171.1,0.0,0.52894,0.00012,30.64052]
[1776781659198,44.31,76171.1,0.0,0.52894,0.00012,30.64052]
[1776781659547,44.31,76171.1,0.0,0.52894,0.00012,30.64052]
[1776781659644,44.31,76165.71,0.0,0.52831,0.00012,30.64183]
[1776781660540,44.31,76165.71,0.0,0.52831,0.00012,30.64183]
[1776781660583,44.31,76156.0,0.0,0.52717,0.00012,30.644]
[1776781661281,44.31,76156.0,0.0,0.52717,0.00012,30.644]
[1776781663583,44.32,76164.11,0.0,0.52812,0.00012,30.64221]
[1776781665221,44.32,76171.98,0.0,0.52904,0.00012,30.64031]
[1776781666357,44.32,76171.98,0.0,0.52904,0.00012,30.64031]
[1776781666545,44.32,76171.98,0.0,0.52904,0.00012,30.64031]
[1776781666795,44.31,76175.71,0.0,0.52947,0.00012,30.63935]
[1776781668658,44.31,76179.83,0.0,0.52995,0.00012,30.63825]
[1776781669010,44.31,76183.38,0.0,0.53037,0.00012,30.63726]
[1776781670913,44.31,76181.25,0.0,0.53012,0.00012,30.63786]
[1776781670942,44.31,76181.25,0.0,0.53012,0.00012,30.63786]
[1776781672108,44.31,76176.54,0.0,0.52957,0.00012,30.63913]
[1776781672719,44.31,76176.54,0.0,0.52957,0.00012,30.63913]
[1776781673093,44.31,76173.24,0.0,0.52919,0.00012,30.63998]
[1776781674284,44.31,76186.55,0.0,0.53074,0.00012,30.63636]
[1776781675291,44.31,76192.61,0.0,0.53144,0.00012,30.63455]
[1776781680326,44.31,76187.6,0.0,0.53086,0.00012,30.63604]
[1776781684235,44.31,76190.47,0.0,0.5312,0.00012,30.63519]
[1776781685306,44.31,76190.23,0.0,0.53117,0.00012,30.63526]
[1776781688064,44.31,76189.6,0.0,0.5311,0.00012,30.63544]
[1776781688889,44.31,76189.6,0.0,0.5311,0.00012,30.63544]
[1776781689302,44.31,76189.6,0.0,0.5311,0.00012,30.63544]
[1776781690396,44.3,76173.49,0.0,0.52922,0.00012,30.63991]
[1776781691276,44.3,76173.49,0.0,0.52922,0.00012,30.63991]
[1776781691282,44.3,76173.49,0.0,0.52922,0.00012,30.63991]
[1776781694000,44.3,76162.86,0.0,0.52798,0.00012,30.64248]
[1776781694025,44.3,76162.86,0.0,0.52798,0.00012,30.64248]
[1776781694426,44.31,76159.84,0.0,0.52762,0.00012,30.64316]
[1776781698454,44.31,76152.99,0.0,0.52682,0.00012,30.64461]
[1776781702072,44.31,76153.23,0.0,0.52685,0.00012,30.64456]
[1776781702482,44.31,76154.6,0.0,0.52701,0.00012,30.64428]
[1776781703813,44.31,76156.38,0.0,0.52722,0.00012,30.64391]
[1776781708274,44.31,76165.51,0.0,0.52828,0.00012,30.64188]
[1776781709185,44.31,76161.17,0.0,0.52778,0.00012,30.64288]
[1776781709531,44.32,76156.43,0.0,0.52722,0.00012,30.64391]
[1776781710128,44.32,76156.43,0.0,0.52722,0.00012,30.64391]
[1776781710330,44.32,76156.43,0.0,0.52722,0.00012,30.64391]
[1776781710538,44.32,76144.64,0.0,0.52585,0.00012,30.64621]
[1776781711213,44.32,76144.64,0.0,0.52585,0.00012,30.64621]
[1776781711545,44.32,76137.42,0.0,0.52501,0.00012,30.64459]
[1776781716580,44.32,76136.54,0.0,0.5249,0.00012,30.64473]
[1776781718949,44.32,76137.92,0.0,0.52507,0.00012,30.64451]
[1776781724636,44.32,76135.55,0.0,0.52479,0.00012,30.64488]
[1776781729651,44.32,76136.55,0.0,0.52491,0.00012,30.64473]
[1776781732086,44.32,76142.26,0.0,0.52557,0.00012,30.64378]
[1776781732697,44.32,76149.36,0.0,0.5264,0.00012,30.64248]
[1776781737732,44.32,76152.68,0.0,0.52679,0.00012,30.64182]
[1776781738441,44.32,76152.68,0.0,0.52679,0.00012,30.64182]
[1776781738739,44.32,76150.48,0.0,0.52653,0.00012,30.64226]
[1776781740753,44.32,76142.74,0.0,0.52563,0.00012,30.6437]
[1776781741392,44.32,76142.74,0.0,0.52563,0.00012,30.6437]
[1776781743412,44.32,76134.63,0.0,0.52468,0.00012,30.64503]
[1776781745461,44.32,76130.3,0.0,0.52418,0.00012,30.64567]
[1776781746606,44.32,76124.89,0.0,0.52354,0.00012,30.6464]
[1776781746658,44.32,76124.89,0.0,0.52354,0.00012,30.6464]
[1776781748822,44.32,76124.68,0.0,0.52352,0.00012,30.64643]
[1776781749755,44.32,76124.66,0.0,0.52352,0.00012,30.64643]
[1776781750595,44.32,76126.72,0.0,0.52376,0.00012,30.64616]
[1776781755858,44.31,76125.95,0.0,0.52367,0.00012,30.64626]
[1776781758303,44.31,76123.88,0.0,0.52343,0.00012,30.64652]
[1776781759894,44.31,76115.97,0.0,0.5225,0.00012,30.64743]
[1776781764237,44.31,76112.83,0.0,0.52214,0.00012,30.64775]
[1776781766302,44.31,76114.82,0.0,0.52237,0.00012,30.64755]
[1776781767602,44.31,76118.87,0.0,0.52284,0.00012,30.64712]
[1776781767621,44.31,76118.87,0.0,0.52284,0.00012,30.64712]
[1776781767666,44.31,76118.87,0.0,0.52284,0.00012,30.64712]
[1776781767681,44.31,76125.24,0.0,0.52359,0.00012,30.64635]
[1776781768571,44.31,76125.24,0.0,0.52359,0.00012,30.64635]
[1776781768574,44.31,76132.63,0.0,0.52445,0.00012,30.64532]
[1776781773984,44.31,76134.11,0.0,0.52462,0.00012,30.64224]
[1776781779019,44.31,76135.76,0.0,0.52482,0.00012,30.64199]
[1776781784053,44.31,76138.55,0.0,0.52514,0.00012,30.64154]
[1776781786015,44.31,76141.17,0.0,0.52545,0.00012,30.6411]
[1776781786094,44.31,76141.17,0.0,0.52545,0.00012,30.6411]
[1776781786188,44.31,76141.17,0.0,0.52545,0.00012,30.6411]
[1776781786290,44.31,76142.79,0.0,0.52564,0.00012,30.64082]
[1776781787077,44.31,76150.3,0.0,0.52651,0.00012,30.63943]
[1776781792112,44.31,76147.46,0.0,0.52618,0.00012,30.63997]
[1776781793041,44.31,76147.46,0.0,0.52618,0.00012,30.63997]
[1776781793213,44.31,76147.46,0.0,0.52618,0.00012,30.63997]
[1776781793245,44.31,76143.26,0.0,0.52569,0.00012,30.64074]
[1776781799161,44.31,76140.94,0.0,0.52542,0.00012,30.64114]
[1776781800494,44.31,76140.94,0.0,0.52542,0.00012,30.64114]
[1776781802372,44.31,76139.76,0.0,0.52528,0.00012,30.64134]
[1776781802388,44.31,76139.76,0.0,0.52528,0.00012,30.64134]
[1776781804613,44.31,76140.39,0.0,0.52536,0.00012,30.64124]
[1776781804662,44.31,76140.39,0.0,0.52536,0.00012,30.64124]
[1776781804683,44.31,76143.15,0.0,0.52568,0.00012,30.64076]
[1776781806751,44.31,76145.2,0.0,0.52592,0.00012,30.64039]
[1776781806778,44.31,76145.2,0.0,0.52592,0.00012,30.64039]
[1776781806803,44.31,76145.2,0.0,0.52592,0.00012,30.64039]
[1776781806852,44.31,76145.2,0.0,0.52592,0.00012,30.64039]
[1776781806839,44.31,76149.64,0.0,0.52643,0.00012,30.63956]
[1776781807308,44.31,76158.09,0.0,0.52742,0.00012,30.63783]
[1776781808599,44.31,76158.09,0.0,0.52742,0.00012,30.63783]
[1776781810319,44.31,76167.65,0.0,0.52854,0.00012,30.63565]
[1776781810536,44.31,76167.65,0.0,0.52854,0.00012,30.63565]
[1776781810680,44.31,76167.65,0.0,0.52854,0.00012,30.63565]
[1776781810686,44.31,76167.65,0.0,0.52854,0.00012,30.63565]
[1776781812572,44.31,76176.84,0.0,0.52961,0.00012,30.63333]
[1776781812649,44.31,76183.19,0.0,0.53035,0.00012,30.6316]
[1776781813020,44.31,76183.19,0.0,0.53035,0.00012,30.6316]
[1776781813304,44.31,76183.19,0.0,0.53035,0.00012,30.6316]
[1776781813366,44.31,76183.19,0.0,0.53035,0.00012,30.6316]
[1776781813504,44.31,76183.19,0.0,0.53035,0.00012,30.6316]
[1776781816290,44.31,76193.08,0.0,0.5315,0.00012,30.62868]
[1776781819311,44.31,76201.56,0.0,0.53249,0.00012,30.62598]
[1776781821308,44.31,76202.36,0.0,0.53258,0.00012,30.62571]
[1776781821791,44.31,76202.36,0.0,0.53258,0.00012,30.62571]
[1776781821841,44.31,76195.45,0.0,0.53178,0.00012,30.62794]
[1776781822109,44.31,76195.45,0.0,0.53178,0.00012,30.62794]
[1776781822303,44.31,76195.45,0.0,0.53178,0.00012,30.62794]
[1776781826080,44.31,76198.2,0.0,0.5321,0.00012,30.62706]
[1776781826635,44.31,76198.2,0.0,0.5321,0.00012,30.62706]
[1776781826728,44.31,76198.2,0.0,0.5321,0.00012,30.62706]
[1776781826950,44.31,76199.9,0.0,0.5323,0.00012,30.62651]
[1776781827042,44.31,76199.9,0.0,0.5323,0.00012,30.62651]
[1776781827051,44.31,76199.9,0.0,0.5323,0.00012,30.62651]
[1776781827187,44.31,76199.9,0.0,0.5323,0.00012,30.62651]
[1776781827214,44.31,76199.9,0.0,0.5323,0.00012,30.62651]
[1776781827284,44.31,76199.9,0.0,0.5323,0.00012,30.62651]
[1776781827451,44.31,76199.9,0.0,0.5323,0.00012,30.62651]
[1776781827622,44.31,76199.9,0.0,0.5323,0.00012,30.62651]
[1776781827654,44.31,76199.9,0.0,0.5323,0.00012,30.62651]
[1776781827679,44.31,76169.35,0.0,0.52874,0.00012,30.63523]
[1776781828222,44.31,76169.35,0.0,0.52874,0.00012,30.63523]
[1776781828380,44.31,76154.38,0.0,0.52699,0.00012,30.63861]
[1776781829842,44.31,76154.38,0.0,0.52699,0.00012,30.63861]
[1776781829907,44.31,76154.38,0.0,0.52699,0.00012,30.63861]
[1776781829907,44.31,76153.14,0.0,0.52684,0.00012,30.63886]
[1776781830816,44.31,76153.14,0.0,0.52684,0.00012,30.63886]
[1776781830920,44.31,76160.24,0.0,0.52767,0.00012,30.63736]
[1776781834675,44.31,76155.76,0.0,0.52715,0.00012,30.63547]
[1776781834777,44.31,76154.09,0.0,0.52696,0.00012,30.63581]
[1776781837297,44.31,76152.76,0.0,0.5268,0.00012,30.63609]
[1776781837443,44.31,76153.03,0.0,0.52683,0.00012,30.63603]
[1776781838806,44.31,76153.03,0.0,0.52683,0.00012,30.63603]
[1776781838906,44.31,76153.37,0.0,0.52687,0.00012,30.63596]
[1776781838940,44.31,76153.37,0.0,0.52687,0.00012,30.63596]
[1776781839224,44.31,76153.37,0.0,0.52687,0.00012,30.63596]
[1776781839746,44.31,76153.37,0.0,0.52687,0.00012,30.63596]
[1776781839849,44.31,76153.37,0.0,0.52687,0.00012,30.63596]
[1776781839898,44.31,76148.91,0.0,0.52635,0.00012,30.63684]
[1776781840464,44.31,76160.17,0.0,0.52767,0.00012,30.63452]
[1776781841021,44.31,76160.17,0.0,0.52767,0.00012,30.63452]
[1776781844340,44.31,76155.77,0.0,0.52715,0.00012,30.63547]
[1776781844665,44.31,76155.77,0.0,0.52715,0.00012,30.63547]
[1776781844762,44.31,76155.77,0.0,0.52715,0.00012,30.63547]
[1776781844791,44.31,76159.95,0.0,0.52764,0.00012,30.63457]
[1776781845963,44.31,76155.07,0.0,0.52707,0.00012,30.63561]
[1776781846275,44.31,76155.07,0.0,0.52707,0.00012,30.63561]
[1776781847483,44.31,76149.95,0.0,0.52647,0.00012,30.63664]
[1776781847564,44.31,76149.95,0.0,0.52647,0.00012,30.63664]
[1776781847602,44.31,76151.64,0.0,0.52667,0.00012,30.63631]
[1776781848754,44.31,76151.64,0.0,0.52667,0.00012,30.63631]
[1776781848919,44.31,76151.64,0.0,0.52667,0.00012,30.63631]
[1776781848931,44.31,76151.64,0.0,0.52667,0.00012,30.63631]
[1776781848856,44.31,76163.65,0.0,0.52807,0.00012,30.63373]
[1776781849529,44.31,76179.37,0.0,0.5299,0.00012,30.62979]
[1776781850302,44.31,76179.37,0.0,0.5299,0.00012,30.62979]
[1776781850536,44.31,76193.33,0.0,0.53153,0.00012,30.62574]
[1776781851543,44.31,76196.22,0.0,0.53187,0.00012,30.62484]
[1776781852948,44.31,76196.22,0.0,0.53187,0.00012,30.62484]
[1776781853238,44.31,76194.52,0.0,0.53167,0.00012,30.62537]
[1776781853465,44.31,76194.52,0.0,0.53167,0.00012,30.62537]
[1776781853854,44.31,76194.52,0.0,0.53167,0.00012,30.62537]
[1776781853559,44.31,76201.55,0.0,0.53249,0.00012,30.62312]
[1776781853992,44.31,76201.55,0.0,0.53249,0.00012,30.62312]
[1776781854567,44.31,76207.85,0.0,0.53322,0.00012,30.62099]
[1776781858423,44.31,76206.56,0.0,0.53307,0.00012,30.62143]
[1776781860609,44.31,76195.15,0.0,0.53175,0.00012,30.62517]
[1776781861321,44.31,76195.15,0.0,0.53175,0.00012,30.62517]
[1776781861742,44.31,76195.15,0.0,0.53175,0.00012,30.62517]
[1776781863154,44.31,76199.24,0.0,0.53222,0.00012,30.62387]
[1776781863723,44.31,76199.24,0.0,0.53222,0.00012,30.62387]
[1776781865303,44.3,76200.43,0.0,0.53236,0.00012,30.62348]
[1776781866384,44.3,76203.79,0.0,0.53275,0.00012,30.62236]
[1776781866938,44.3,76203.79,0.0,0.53275,0.00012,30.62236]
[1776781866651,44.3,76211.68,0.0,0.53367,0.00012,30.61963]
[1776781867669,44.3,76211.68,0.0,0.53367,0.00012,30.61963]
[1776781868412,44.3,76208.52,0.0,0.5333,0.00012,30.62074]
[1776781869425,44.3,76210.65,0.0,0.53355,0.00012,30.62]
[1776781869889,44.3,76210.65,0.0,0.53355,0.00012,30.62]
[1776781871160,44.3,76211.73,0.0,0.53368,0.00012,30.61961]
[1776781875505,44.3,76205.19,0.0,0.53292,0.00012,30.62189]
[1776781876654,44.3,76205.23,0.0,0.53292,0.00012,30.62187]
[1776781878406,44.3,76206.92,0.0,0.53312,0.00012,30.6213]
[1776781878461,44.3,76206.92,0.0,0.53312,0.00012,30.6213]
[1776781878513,44.3,76206.92,0.0,0.53312,0.00012,30.6213]
[1776781881476,44.3,76209.5,0.0,0.53342,0.00012,30.6204]
[1776781882765,44.3,76206.23,0.0,0.53304,0.00012,30.62153]
[1776781883866,44.3,76206.15,0.0,0.53303,0.00012,30.62156]
[1776781883895,44.3,76210.52,0.0,0.53354,0.00012,30.62004]
[1776781884166,44.3,76210.52,0.0,0.53354,0.00012,30.62004]
[1776781884226,44.3,76210.52,0.0,0.53354,0.00012,30.62004]
[1776781884283,44.3,76210.52,0.0,0.53354,0.00012,30.62004]
[1776781884778,44.3,76217.83,0.0,0.53439,0.00012,30.61738]
[1776781888445,44.3,76222.56,0.0,0.53494,0.00012,30.61559]
[1776781891069,44.3,76211.63,0.0,0.53367,0.00012,30.61965]
[1776781894848,44.3,76221.19,0.0,0.53478,0.00012,30.61326]
[1776781898719,44.3,76217.67,0.0,0.53437,0.00012,30.61459]
[1776781898876,44.3,76220.95,0.0,0.53475,0.00012,30.61335]
[1776781900601,44.3,76221.43,0.0,0.53481,0.00012,30.61317]
[1776781900890,44.3,76218.77,0.0,0.5345,0.00012,30.61418]
[1776781901111,44.3,76218.77,0.0,0.5345,0.00012,30.61418]
[1776781905845,44.3,76211.66,0.0,0.53367,0.00012,30.61678]
[1776781910900,44.31,76219.76,0.0,0.53461,0.00012,30.61381]
[1776781912976,44.31,76212.56,0.0,0.53378,0.00012,30.61646]
[1776781914990,44.31,76206.45,0.0,0.53306,0.00012,30.6186]
[1776781919448,44.3,76202.46,0.0,0.5326,0.00012,30.61995]
[1776781919463,44.3,76202.46,0.0,0.5326,0.00012,30.61995]
[1776781919943,44.3,76202.46,0.0,0.5326,0.00012,30.61995]
[1776781920192,44.3,76202.46,0.0,0.5326,0.00012,30.61995]
[1776781920239,44.3,76202.46,0.0,0.5326,0.00012,30.61995]
[1776781920272,44.3,76202.46,0.0,0.5326,0.00012,30.61995]
[1776781920442,44.3,76202.46,0.0,0.5326,0.00012,30.61995]
[1776781920472,44.3,76202.46,0.0,0.5326,0.00012,30.61995]
[1776781920579,44.3,76202.46,0.0,0.5326,0.00012,30.61995]
[1776781921217,44.3,76198.81,0.0,0.53217,0.00012,30.62114]
[1776781921264,44.3,76198.81,0.0,0.53217,0.00012,30.62114]
[1776781921649,44.3,76198.81,0.0,0.53217,0.00012,30.62114]
[1776781921736,44.3,76181.07,0.0,0.53011,0.00012,30.62645]
[1776781922929,44.3,76173.45,0.0,0.52922,0.00012,30.62848]
[1776781924382,44.3,76171.65,0.0,0.52901,0.00012,30.62894]
[1776781924403,44.3,76169.33,0.0,0.52874,0.00012,30.62952]
[1776781926068,44.3,76162.03,0.0,0.52788,0.00012,30.63124]
[1776781927385,44.3,76162.03,0.0,0.52788,0.00012,30.63124]
[1776781927403,44.3,76162.82,0.0,0.52798,0.00012,30.63106]
[1776781928221,44.3,76162.82,0.0,0.52798,0.00012,30.63106]
[1776781929358,44.3,76166.9,0.0,0.52845,0.00012,30.63011]
[1776781933210,44.3,76162.82,0.0,0.52798,0.00012,30.63106]
[1776781934572,44.3,76162.91,0.0,0.52799,0.00012,30.63104]
[1776781934635,44.3,76162.91,0.0,0.52799,0.00012,30.63104]
[1776781935025,44.3,76162.91,0.0,0.52799,0.00012,30.63104]
[1776781936369,44.3,76169.28,0.0,0.52873,0.00012,30.62953]
[1776781936462,44.3,76169.28,0.0,0.52873,0.00012,30.62953]
[1776781936541,44.3,76163.11,0.0,0.52801,0.00012,30.63099]
[1776781937604,44.3,76163.11,0.0,0.52801,0.00012,30.63099]
[1776781937705,44.3,76158.7,0.0,0.5275,0.00012,30.63198]
[1776781939279,44.3,76158.4,0.0,0.52746,0.00012,30.63204]
[1776781941172,44.31,76168.04,0.0,0.52859,0.00012,30.62983]
[1776781942245,44.31,76168.04,0.0,0.52859,0.00012,30.62983]
[1776781942288,44.31,76174.38,0.0,0.52933,0.00012,30.62825]
[1776781946710,44.31,76179.07,0.0,0.52987,0.00012,30.62701]
[1776781947969,44.31,76178.73,0.0,0.52983,0.00012,30.6271]
[1776781951768,44.3,76183.83,0.0,0.53043,0.00012,30.62568]
[1776781953900,44.3,76186.03,0.0,0.53069,0.00012,30.62219]
[1776781954162,44.3,76188.73,0.0,0.531,0.00012,30.6214]
[1776781954180,44.3,76188.73,0.0,0.531,0.00012,30.6214]
[1776781954333,44.3,76188.73,0.0,0.531,0.00012,30.6214]
[1776781954458,44.3,76188.73,0.0,0.531,0.00012,30.6214]
[1776781954552,44.3,76188.73,0.0,0.531,0.00012,30.6214]
[1776781954648,44.3,76188.73,0.0,0.531,0.00012,30.6214]
[1776781954683,44.3,76188.73,0.0,0.531,0.00012,30.6214]
[1776781954772,44.3,76177.51,0.0,0.52969,0.00012,30.62456]
[1776781955087,44.3,76177.51,0.0,0.52969,0.00012,30.62456]
[1776781955505,44.3,76177.51,0.0,0.52969,0.00012,30.62456]
[1776781955557,44.3,76177.51,0.0,0.52969,0.00012,30.62456]
[1776781955865,44.3,76177.51,0.0,0.52969,0.00012,30.62456]
[1776781955931,44.31,76161.24,0.0,0.52779,0.00012,30.62856]
[1776781957353,44.31,76160.91,0.0,0.52775,0.00012,30.62863]
[1776781959601,44.31,76165.84,0.0,0.52833,0.00012,30.6275]
[1776781959629,44.31,76165.84,0.0,0.52833,0.00012,30.6275]
[1776781959695,44.31,76163.66,0.0,0.52807,0.00012,30.62801]
[1776781962375,44.31,76159.96,0.0,0.52764,0.00012,30.62885]
[1776781962476,44.31,76156.2,0.0,0.5272,0.00012,30.62966]
[1776781966790,44.31,76157.45,0.0,0.52735,0.00012,30.62939]
[1776781966890,44.31,76156.91,0.0,0.52729,0.00012,30.62951]
[1776781967320,44.31,76156.91,0.0,0.52729,0.00012,30.62951]
[1776781967509,44.31,76156.91,0.0,0.52729,0.00012,30.62951]
[1776781967513,44.31,76157.77,0.0,0.52739,0.00012,30.62932]
[1776781968830,44.31,76167.02,0.0,0.52847,0.00012,30.62722]
[1776781970048,44.31,76167.02,0.0,0.52847,0.00012,30.62722]
[1776781969619,44.31,76173.11,0.0,0.52918,0.00012,30.62571]
[1776781970185,44.31,76173.11,0.0,0.52918,0.00012,30.62571]
[1776781970261,44.31,76173.11,0.0,0.52918,0.00012,30.62571]
[1776781973272,44.3,76181.18,0.0,0.53012,0.00012,30.62357]
[1776781973355,44.3,76181.18,0.0,0.53012,0.00012,30.62357]
[1776781974330,44.3,76180.27,0.0,0.53001,0.00012,30.62382]
[1776781974475,44.3,76180.27,0.0,0.53001,0.00012,30.62382]
[1776781975237,44.3,76176.1,0.0,0.52953,0.00012,30.62494]
[1776781975422,44.3,76169.9,0.0,0.5288,0.00012,30.62652]
[1776781977448,44.3,76172.81,0.0,0.52914,0.00012,30.62579]
[1776781977528,44.3,76181.62,0.0,0.53017,0.00012,30.62344]
[1776781978714,44.3,76181.62,0.0,0.53017,0.00012,30.62344]
[1776781978955,44.3,76181.62,0.0,0.53017,0.00012,30.62344]
[1776781979450,44.3,76199.9,0.0,0.5323,0.00012,30.61792]
[1776781980457,44.3,76206.51,0.0,0.53307,0.00012,30.61571]
[1776781985791,44.3,76207.56,0.0,0.5332,0.00012,30.61535]
[1776781989520,44.3,76199.26,0.0,0.53223,0.00012,30.61813]
[1776781990902,44.3,76199.26,0.0,0.53223,0.00012,30.61813]
[1776781996573,44.3,76200.61,0.0,0.53239,0.00012,30.61768]
[1776781998587,44.3,76206.87,0.0,0.53312,0.00012,30.61558]
[1776782001609,44.3,76210.09,0.0,0.53349,0.00012,30.61445]
[1776782001848,44.3,76210.09,0.0,0.53349,0.00012,30.61445]
[1776782002038,44.3,76210.09,0.0,0.53349,0.00012,30.61445]
[1776782002014,44.3,76201.81,0.0,0.53253,0.00012,30.61728]
[1776782002234,44.3,76201.81,0.0,0.53253,0.00012,30.61728]
[1776782002235,44.3,76201.81,0.0,0.53253,0.00012,30.61728]
[1776782002273,44.3,76201.81,0.0,0.53253,0.00012,30.61728]
[1776782002360,44.3,76201.81,0.0,0.53253,0.00012,30.61728]
[1776782002379,44.3,76201.81,0.0,0.53253,0.00012,30.61728]
[1776782002596,44.3,76201.81,0.0,0.53253,0.00012,30.61728]
[1776782002717,44.3,76201.81,0.0,0.53253,0.00012,30.61728]
[1776782002772,44.3,76181.23,0.0,0.53013,0.00012,30.62354]
[1776782003949,44.3,76181.23,0.0,0.53013,0.00012,30.62354]
[1776782004051,44.3,76171.31,0.0,0.52897,0.00012,30.62616]
[1776782004144,44.3,76171.31,0.0,0.52897,0.00012,30.62616]
[1776782007349,44.3,76176.16,0.0,0.52954,0.00012,30.62491]
[1776782011844,44.3,76177.95,0.0,0.52975,0.00012,30.62443]
[1776782012000,44.3,76177.95,0.0,0.52975,0.00012,30.62443]
[1776782012111,44.3,76177.4,0.0,0.52968,0.00012,30.62172]
[1776782012484,44.3,76177.4,0.0,0.52968,0.00012,30.62172]
[1776782012613,44.3,76177.4,0.0,0.52968,0.00012,30.62172]
[1776782012628,44.3,76177.4,0.0,0.52968,0.00012,30.62172]
[1776782013041,44.3,76177.4,0.0,0.52968,0.00012,30.62172]
[1776782013085,44.3,76155.59,0.0,0.52714,0.00012,30.62692]
[1776782013320,44.3,76155.59,0.0,0.52714,0.00012,30.62692]
[1776782013644,44.3,76155.59,0.0,0.52714,0.00012,30.62692]
[1776782013694,44.3,76147.5,0.0,0.52619,0.00012,30.62853]
[1776782014701,44.3,76151.64,0.0,0.52667,0.00012,30.62772]
[1776782015790,44.3,76151.64,0.0,0.52667,0.00012,30.62772]
[1776782016390,44.3,76153.0,0.0,0.52683,0.00012,30.62745]
[1776782016715,44.3,76150.19,0.0,0.5265,0.00012,30.62801]
[1776782018789,44.3,76149.55,0.0,0.52643,0.00012,30.62814]
[1776782019047,44.3,76149.55,0.0,0.52643,0.00012,30.62814]
[1776782019099,44.3,76149.11,0.0,0.52638,0.00012,30.62822]
[1776782020902,44.3,76153.28,0.0,0.52687,0.00012,30.6274]
[1776782020988,44.3,76154.26,0.0,0.52698,0.00012,30.6272]
[1776782021291,44.3,76154.26,0.0,0.52698,0.00012,30.6272]
[1776782022756,44.3,76166.35,0.0,0.52839,0.00012,30.62452]
[1776782025760,44.3,76167.72,0.0,0.52855,0.00012,30.62419]
[1776782025859,44.3,76167.72,0.0,0.52855,0.00012,30.62419]
[1776782025917,44.3,76167.72,0.0,0.52855,0.00012,30.62419]
[1776782025965,44.3,76164.47,0.0,0.52817,0.00012,30.62496]
[1776782026872,44.3,76164.47,0.0,0.52817,0.00012,30.62496]
[1776782026973,44.3,76155.08,0.0,0.52708,0.00012,30.62703]
[1776782028784,44.3,76155.76,0.0,0.52715,0.00012,30.62689]
[1776782028802,44.3,76157.69,0.0,0.52738,0.00012,30.62648]
[1776782030130,44.3,76157.69,0.0,0.52738,0.00012,30.62648]
[1776782031987,44.3,76164.0,0.0,0.52812,0.00012,30.62507]
[1776782033023,44.3,76164.0,0.0,0.52812,0.00012,30.62507]
[1776782033056,44.3,76164.0,0.0,0.52812,0.00012,30.62507]
[1776782033066,44.3,76164.0,0.0,0.52812,0.00012,30.62507]
[1776782033121,44.3,76164.0,0.0,0.52812,0.00012,30.62507]
[1776782033101,44.3,76173.85,0.0,0.52927,0.00012,30.62266]
[1776782033532,44.3,76173.85,0.0,0.52927,0.00012,30.62266]
[1776782033837,44.3,76185.14,0.0,0.53058,0.00012,30.61959]
[1776782034227,44.3,76185.14,0.0,0.53058,0.00012,30.61959]
[1776782035441,44.3,76187.34,0.0,0.53084,0.00012,30.61895]
[1776782035790,44.3,76187.34,0.0,0.53084,0.00012,30.61895]
[1776782036302,44.3,76184.2,0.0,0.53047,0.00012,30.61986]
[1776782036527,44.3,76184.2,0.0,0.53047,0.00012,30.61986]
[1776782040407,44.3,76186.22,0.0,0.53071,0.00012,30.61928]
[1776782042145,44.3,76188.13,0.0,0.53093,0.00012,30.61872]
[1776782046929,44.31,76175.63,0.0,0.52947,0.00012,30.62221]
[1776782049950,44.31,76169.11,0.0,0.52871,0.00012,30.62386]
[1776782050360,44.31,76169.11,0.0,0.52871,0.00012,30.62386]
[1776782050393,44.31,76169.11,0.0,0.52871,0.00012,30.62386]
[1776782052178,44.31,76164.71,0.0,0.5282,0.00012,30.62491]
[1776782052192,44.31,76164.71,0.0,0.5282,0.00012,30.62491]
[1776782052971,44.31,76154.66,0.0,0.52702,0.00012,30.62713]
[1776782053430,44.31,76154.66,0.0,0.52702,0.00012,30.62713]
[1776782053978,44.31,76156.1,0.0,0.52719,0.00012,30.62683]
[1776782054509,44.31,76156.1,0.0,0.52719,0.00012,30.62683]
[1776782054927,44.31,76156.1,0.0,0.52719,0.00012,30.62683]
[1776782055064,44.31,76156.1,0.0,0.52719,0.00012,30.62683]
[1776782056999,44.31,76168.9,0.0,0.52869,0.00012,30.62392]
[1776782058005,44.31,76178.34,0.0,0.52979,0.00012,30.62149]
[1776782058265,44.31,76178.34,0.0,0.52979,0.00012,30.62149]
[1776782058357,44.31,76178.34,0.0,0.52979,0.00012,30.62149]
[1776782059013,44.31,76189.54,0.0,0.53109,0.00012,30.61832]
[1776782059991,44.31,76189.54,0.0,0.53109,0.00012,30.61832]
[1776782060213,44.31,76195.18,0.0,0.53175,0.00012,30.61659]
[1776782061973,44.31,76199.88,0.0,0.5323,0.00012,30.61509]
[1776782065835,44.31,76199.71,0.0,0.53228,0.00012,30.61514]
[1776782066501,44.31,76205.09,0.0,0.53291,0.00012,30.61335]
[1776782066966,44.31,76205.09,0.0,0.53291,0.00012,30.61335]
[1776782067042,44.31,76205.09,0.0,0.53291,0.00012,30.61335]
[1776782067076,44.31,76205.09,0.0,0.53291,0.00012,30.61335]
[1776782067102,44.31,76205.09,0.0,0.53291,0.00012,30.61335]
[1776782067096,44.31,76219.21,0.0,0.53455,0.00012,30.6083]
[1776782067436,44.31,76219.21,0.0,0.53455,0.00012,30.6083]
[1776782068079,44.31,76229.32,0.0,0.53573,0.00012,30.60436]
[1776782068615,44.31,76229.32,0.0,0.53573,0.00012,30.60436]
[1776782070406,44.31,76238.15,0.0,0.53676,0.00012,30.60071]
[1776782071146,44.31,76238.15,0.0,0.53676,0.00012,30.60071]
[1776782071684,44.31,76238.06,0.0,0.53675,0.00012,30.59789]
[1776782071820,44.31,76238.06,0.0,0.53675,0.00012,30.59789]
[1776782071895,44.31,76238.06,0.0,0.53675,0.00012,30.59789]
[1776782072045,44.31,76238.06,0.0,0.53675,0.00012,30.59789]
[1776782072065,44.31,76238.06,0.0,0.53675,0.00012,30.59789]
[1776782072153,44.31,76238.06,0.0,0.53675,0.00012,30.59789]
[1776782080163,44.32,76244.69,0.0,0.53752,0.00012,30.59502]
[1776782081774,44.32,76245.26,0.0,0.53758,0.00012,30.59477]
[1776782082109,44.32,76245.26,0.0,0.53758,0.00012,30.59477]
[1776782083037,44.32,76250.46,0.0,0.53819,0.00012,30.59243]
[1776782084226,44.32,76257.39,0.0,0.53899,0.00012,30.5892]
[1776782085715,44.32,76257.39,0.0,0.53899,0.00012,30.5892]
[1776782085864,44.32,76257.39,0.0,0.53899,0.00012,30.5892]
[1776782085871,44.32,76257.39,0.0,0.53899,0.00012,30.5892]
[1776782085890,44.32,76257.39,0.0,0.53899,0.00012,30.5892]
[1776782086032,44.32,76257.39,0.0,0.53899,0.00012,30.5892]
[1776782086068,44.32,76257.39,0.0,0.53899,0.00012,30.5892]
[1776782086311,44.32,76257.07,0.0,0.53895,0.00012,30.58936]
[1776782086390,44.32,76265.76,0.0,0.53997,0.00012,30.58513]
[1776782088331,44.32,76269.3,0.0,0.54038,0.00012,30.58335]
[1776782089386,44.32,76265.36,0.0,0.53992,0.00012,30.58532]
[1776782089454,44.32,76258.24,0.0,0.53909,0.00012,30.58879]
[1776782090244,44.32,76258.24,0.0,0.53909,0.00012,30.58879]
[1776782091493,44.32,76258.99,0.0,0.53918,0.00012,30.58843]
[1776782091927,44.32,76258.99,0.0,0.53918,0.00012,30.58843]
[1776782093115,44.32,76261.24,0.0,0.53944,0.00012,30.58734]
[1776782094966,44.32,76257.45,0.0,0.539,0.00012,30.58916]
[1776782095086,44.32,76257.45,0.0,0.539,0.00012,30.58916]
[1776782095326,44.32,76257.97,0.0,0.53906,0.00012,30.58891]
[1776782096134,44.32,76257.97,0.0,0.53906,0.00012,30.58891]
[1776782096785,44.32,76255.13,0.0,0.53873,0.00012,30.59026]
[1776782096788,44.32,76244.69,0.0,0.53752,0.00012,30.59503]
[1776782097490,44.32,76244.69,0.0,0.53752,0.00012,30.59503]
[1776782097605,44.32,76244.69,0.0,0.53752,0.00012,30.59503]
[1776782097666,44.32,76244.69,0.0,0.53752,0.00012,30.59503]
[1776782097739,44.32,76244.69,0.0,0.53752,0.00012,30.59503]
[1776782099892,44.32,76242.26,0.0,0.53723,0.00012,30.5961]
[1776782099915,44.32,76242.26,0.0,0.53723,0.00012,30.5961]
[1776782100172,44.32,76242.26,0.0,0.53723,0.00012,30.5961]
[1776782100231,44.32,76242.32,0.0,0.53724,0.00012,30.59608]
[1776782100778,44.32,76242.32,0.0,0.53724,0.00012,30.59608]
[1776782103253,44.32,76244.77,0.0,0.53752,0.00012,30.59501]
[1776782103480,44.32,76244.77,0.0,0.53752,0.00012,30.59501]
[1776782104226,44.32,76250.15,0.0,0.53815,0.00012,30.59259]
[1776782104332,44.32,76256.46,0.0,0.53888,0.00012,30.58966]
[1776782106578,44.32,76260.83,0.0,0.53939,0.00012,30.58756]
[1776782107301,44.32,76263.13,0.0,0.53966,0.00012,30.58644]
[1776782108020,44.32,76263.13,0.0,0.53966,0.00012,30.58644]
[1776782108065,44.32,76263.13,0.0,0.53966,0.00012,30.58644]
[1776782109666,44.32,76263.16,0.0,0.53966,0.00012,30.58642]
[1776782110813,44.32,76263.33,0.0,0.53968,0.00012,30.58634]
[1776782112665,44.32,76261.07,0.0,0.53942,0.00012,30.58744]
[1776782112749,44.32,76261.07,0.0,0.53942,0.00012,30.58744]
[1776782114021,44.32,76264.97,0.0,0.53987,0.00012,30.58553]
[1776782117739,44.32,76259.33,0.0,0.53922,0.00012,30.58828]
[1776782118393,44.32,76259.3,0.0,0.53921,0.00012,30.58829]
[1776782121870,44.32,76259.98,0.0,0.53929,0.00012,30.58796]
[1776782123087,44.32,76259.05,0.0,0.53919,0.00012,30.58841]
[1776782123140,44.32,76268.8,0.0,0.54032,0.00012,30.5836]
[1776782123631,44.32,76268.8,0.0,0.54032,0.00012,30.5836]
[1776782123709,44.32,76268.8,0.0,0.54032,0.00012,30.5836]
[1776782124349,44.32,76272.29,0.0,0.54072,0.00012,30.58182]
[1776782124522,44.32,76272.29,0.0,0.54072,0.00012,30.58182]
[1776782124653,44.32,76272.29,0.0,0.54072,0.00012,30.58182]
[1776782124729,44.32,76280.4,0.0,0.54167,0.00012,30.57755]
[1776782127389,44.32,76283.09,0.0,0.54198,0.00012,30.5761]
[1776782127624,44.32,76283.09,0.0,0.54198,0.00012,30.5761]
[1776782127769,44.32,76283.09,0.0,0.54198,0.00012,30.5761]
[1776782127829,44.32,76282.08,0.0,0.54186,0.00012,30.57665]
[1776782128363,44.32,76282.08,0.0,0.54186,0.00012,30.57665]
[1776782129160,44.32,76282.08,0.0,0.54186,0.00012,30.57665]
[1776782128500,44.32,76288.63,0.0,0.54262,0.00012,30.57305]
[1776782130214,44.32,76288.63,0.0,0.54262,0.00012,30.57305]
[1776782129507,44.32,76286.78,0.0,0.54241,0.00012,30.57408]
[1776782130479,44.32,76286.78,0.0,0.54241,0.00012,30.57408]
[1776782130772,44.32,76286.78,0.0,0.54241,0.00012,30.57408]
[1776782132567,44.32,76287.5,0.0,0.54249,0.00012,30.57368]
[1776782133779,44.32,76286.35,0.0,0.54236,0.00012,30.57144]
[1776782134542,44.32,76271.71,0.0,0.54066,0.00012,30.57924]
[1776782138037,44.32,76275.81,0.0,0.54114,0.00012,30.57711]
[1776782138495,44.31,76279.77,0.0,0.5416,0.00012,30.57501]
[1776782139035,44.31,76279.77,0.0,0.5416,0.00012,30.57501]
[1776782139062,44.31,76279.77,0.0,0.5416,0.00012,30.57501]
[1776782139189,44.31,76284.17,0.0,0.54211,0.00012,30.57263]
[1776782140126,44.31,76284.17,0.0,0.54211,0.00012,30.57263]
[1776782140135,44.31,76295.35,0.0,0.54341,0.00012,30.56636]
[1776782143537,44.31,76296.57,0.0,0.54355,0.00012,30.56566]
[1776782144014,44.31,76296.57,0.0,0.54355,0.00012,30.56566]
[1776782146045,44.31,76291.13,0.0,0.54292,0.00012,30.56877]
[1776782146626,44.31,76276.56,0.0,0.54123,0.00012,30.57671]
[1776782148952,44.31,76275.12,0.0,0.54106,0.00012,30.57746]
[1776782153068,44.31,76269.12,0.0,0.54036,0.00012,30.58054]
[1776782153120,44.31,76269.12,0.0,0.54036,0.00012,30.58054]
[1776782154164,44.31,76270.08,0.0,0.54047,0.00012,30.58005]
[1776782154873,44.31,76268.91,0.0,0.54034,0.00012,30.58064]
[1776782155131,44.31,76268.91,0.0,0.54034,0.00012,30.58064]
[1776782155811,44.31,76265.95,0.0,0.53999,0.00012,30.58213]
[1776782155970,44.31,76265.95,0.0,0.53999,0.00012,30.58213]
[1776782156030,44.31,76274.73,0.0,0.54102,0.00012,30.57765]
[1776782156696,44.31,76289.36,0.0,0.54272,0.00012,30.56974]
[1776782157583,44.31,76289.36,0.0,0.54272,0.00012,30.56974]
[1776782158108,44.31,76289.36,0.0,0.54272,0.00012,30.56974]
[1776782158187,44.31,76298.03,0.0,0.54372,0.00012,30.56479]
[1776782158873,44.31,76298.03,0.0,0.54372,0.00012,30.56479]
[1776782159378,44.31,76301.9,0.0,0.54417,0.00012,30.56251]
[1776782159730,44.31,76301.9,0.0,0.54417,0.00012,30.56251]
[1776782159877,44.31,76301.9,0.0,0.54417,0.00012,30.56251]
[1776782160087,44.31,76312.49,0.0,0.5454,0.00012,30.5561]
[1776782161085,44.31,76312.49,0.0,0.5454,0.00012,30.5561]
[1776782162178,44.31,76315.06,0.0,0.5457,0.00012,30.5545]
[1776782164092,44.31,76315.68,0.0,0.54577,0.00012,30.55412]
[1776782164791,44.31,76314.05,0.0,0.54558,0.00012,30.55514]
[1776782164840,44.31,76314.05,0.0,0.54558,0.00012,30.55514]
[1776782165108,44.31,76314.05,0.0,0.54558,0.00012,30.55514]
[1776782165847,44.31,76318.34,0.0,0.54608,0.00012,30.55245]
[1776782166152,44.31,76330.47,0.0,0.54748,0.00012,30.54456]
[1776782166981,44.31,76330.47,0.0,0.54748,0.00012,30.54456]
[1776782167256,44.31,76330.47,0.0,0.54748,0.00012,30.54456]
[1776782169918,44.32,76338.27,0.0,0.54839,0.00012,30.5393]
[1776782172296,44.32,76343.54,0.0,0.549,0.00012,30.53566]
[1776782174224,44.32,76347.02,0.0,0.5494,0.00012,30.53321]
[1776782175301,44.32,76341.09,0.0,0.54871,0.00012,30.53738]
[1776782178590,44.32,76343.1,0.0,0.54894,0.00012,30.536]
[1776782178614,44.32,76343.1,0.0,0.54894,0.00012,30.536]
[1776782178872,44.32,76343.1,0.0,0.54894,0.00012,30.536]
[1776782178946,44.32,76343.1,0.0,0.54894,0.00012,30.536]
[1776782179002,44.32,76343.1,0.0,0.54894,0.00012,30.536]
[1776782179178,44.32,76343.1,0.0,0.54894,0.00012,30.536]
[1776782179268,44.32,76334.22,0.0,0.54791,0.00012,30.5421]
[1776782179693,44.32,76334.22,0.0,0.54791,0.00012,30.5421]
[1776782179861,44.32,76319.83,0.0,0.54624,0.00012,30.55157]
[1776782181874,44.33,76317.88,0.0,0.54602,0.00012,30.55282]
[1776782182328,44.33,76317.88,0.0,0.54602,0.00012,30.55282]
[1776782182785,44.33,76317.88,0.0,0.54602,0.00012,30.55282]
[1776782183081,44.33,76317.88,0.0,0.54602,0.00012,30.55282]
[1776782183181,44.33,76328.39,0.0,0.54723,0.00012,30.54603]
[1776782184203,44.33,76328.39,0.0,0.54723,0.00012,30.54603]
[1776782184232,44.33,76338.61,0.0,0.54842,0.00012,30.53915]
[1776782188303,44.33,76337.74,0.0,0.54831,0.00012,30.53975]
[1776782188310,44.33,76337.18,0.0,0.54825,0.00012,30.54014]
[1776782188396,44.33,76337.18,0.0,0.54825,0.00012,30.54014]
[1776782188664,44.33,76337.18,0.0,0.54825,0.00012,30.54014]
[1776782188979,44.33,76337.18,0.0,0.54825,0.00012,30.54014]
[1776782188999,44.33,76337.18,0.0,0.54825,0.00012,30.54014]
[1776782189060,44.33,76337.18,0.0,0.54825,0.00012,30.54014]
[1776782189239,44.33,76337.18,0.0,0.54825,0.00012,30.54014]
[1776782189227,44.33,76331.29,0.0,0.54757,0.00012,30.54413]
[1776782189947,44.33,76320.37,0.0,0.5463,0.00012,30.55126]
[1776782191707,44.33,76324.06,0.0,0.54673,0.00012,30.54889]
[1776782192057,44.33,76324.06,0.0,0.54673,0.00012,30.54889]
[1776782193975,44.34,76316.96,0.0,0.54591,0.00012,30.55058]
[1776782194323,44.34,76316.96,0.0,0.54591,0.00012,30.55058]
[1776782194392,44.34,76316.96,0.0,0.54591,0.00012,30.55058]
[1776782194982,44.34,76303.32,0.0,0.54432,0.00012,30.55894]
[1776782195989,44.34,76298.34,0.0,0.54375,0.00012,30.56187]
[1776782196760,44.34,76298.34,0.0,0.54375,0.00012,30.56187]
[1776782196917,44.34,76298.34,0.0,0.54375,0.00012,30.56187]
[1776782197039,44.34,76298.34,0.0,0.54375,0.00012,30.56187]
[1776782197123,44.34,76294.75,0.0,0.54333,0.00012,30.56394]
[1776782199009,44.34,76287.43,0.0,0.54248,0.00012,30.56807]
[1776782199774,44.34,76287.43,0.0,0.54248,0.00012,30.56807]
[1776782200291,44.34,76287.43,0.0,0.54248,0.00012,30.56807]
[1776782200017,44.34,76277.57,0.0,0.54133,0.00012,30.5734]
[1776782200344,44.34,76277.57,0.0,0.54133,0.00012,30.5734]
[1776782200693,44.34,76277.57,0.0,0.54133,0.00012,30.5734]
[1776782203038,44.33,76284.71,0.0,0.54216,0.00012,30.56955]
[1776782208080,44.33,76290.49,0.0,0.54284,0.00012,30.56635]
[1776782213115,44.33,76280.27,0.0,0.54165,0.00012,30.57195]
[1776782215151,44.33,76276.68,0.0,0.54123,0.00012,30.57385]
[1776782215219,44.33,76276.68,0.0,0.54123,0.00012,30.57385]
[1776782215445,44.33,76275.37,0.0,0.54108,0.00012,30.57453]
[1776782216493,44.33,76271.16,0.0,0.54059,0.00012,30.57671]
[1776782216843,44.33,76271.16,0.0,0.54059,0.00012,30.57671]
[1776782218021,44.33,76270.78,0.0,0.54055,0.00012,30.5769]
[1776782218371,44.33,76272.08,0.0,0.5407,0.00012,30.57623]
[1776782218982,44.33,76272.08,0.0,0.5407,0.00012,30.57623]
[1776782219327,44.33,76272.08,0.0,0.5407,0.00012,30.57623]
[1776782219986,44.33,76272.64,0.0,0.54077,0.00012,30.57594]
[1776782220045,44.33,76272.64,0.0,0.54077,0.00012,30.57594]
[1776782220405,44.33,76273.63,0.0,0.54088,0.00012,30.57543]
[1776782221450,44.33,76277.2,0.0,0.5413,0.00012,30.57356]
[1776782226303,44.32,76273.38,0.0,0.54085,0.00012,30.57554]
[1776782226206,44.32,76266.76,0.0,0.54008,0.00012,30.57891]
[1776782227310,44.32,76266.76,0.0,0.54008,0.00012,30.57891]
[1776782227384,44.32,76264.38,0.0,0.53981,0.00012,30.58009]
[1776782228150,44.32,76264.38,0.0,0.53981,0.00012,30.58009]
[1776782228829,44.32,76259.37,0.0,0.53923,0.00012,30.58253]
[1776782229348,44.32,76259.37,0.0,0.53923,0.00012,30.58253]
[1776782229230,44.32,76253.24,0.0,0.53851,0.00012,30.58544]
[1776782229814,44.32,76253.24,0.0,0.53851,0.00012,30.58544]
[1776782232008,44.33,76247.3,0.0,0.53782,0.00012,30.58816]
[1776782232025,44.33,76247.3,0.0,0.53782,0.00012,30.58816]
[1776782232112,44.33,76247.3,0.0,0.53782,0.00012,30.58816]
[1776782232294,44.33,76247.3,0.0,0.53782,0.00012,30.58816]
[1776782232253,44.33,76239.47,0.0,0.53691,0.00012,30.5916]
[1776782232521,44.33,76239.47,0.0,0.53691,0.00012,30.5916]
[1776782232755,44.33,76239.47,0.0,0.53691,0.00012,30.5916]
[1776782233260,44.33,76233.65,0.0,0.53623,0.00012,30.59406]
[1776782234261,44.33,76233.65,0.0,0.53623,0.00012,30.59406]
[1776782235489,44.33,76237.43,0.0,0.53667,0.00012,30.59248]
[1776782236184,44.33,76237.43,0.0,0.53667,0.00012,30.59248]
[1776782242647,44.33,76241.82,0.0,0.53718,0.00012,30.59061]
[1776782243044,44.33,76241.82,0.0,0.53718,0.00012,30.59061]
[1776782243331,44.33,76237.24,0.0,0.53665,0.00012,30.59258]
[1776782243883,44.33,76237.24,0.0,0.53665,0.00012,30.59258]
[1776782244063,44.33,76237.24,0.0,0.53665,0.00012,30.59258]
[1776782244340,44.34,76237.46,0.0,0.53667,0.00012,30.59248]
[1776782247056,44.34,76239.51,0.0,0.53691,0.00012,30.59161]
[1776782247207,44.34,76239.51,0.0,0.53691,0.00012,30.59161]
[1776782247361,44.34,76236.13,0.0,0.53652,0.00012,30.59305]
[1776782247795,44.34,76236.13,0.0,0.53652,0.00012,30.59305]
[1776782248368,44.34,76236.32,0.0,0.53654,0.00012,30.59297]
[1776782248559,44.34,76236.32,0.0,0.53654,0.00012,30.59297]
[1776782252674,44.34,76241.71,0.0,0.53717,0.00012,30.58781]
[1776782252758,44.34,76241.71,0.0,0.53717,0.00012,30.58781]
[1776782252776,44.34,76240.23,0.0,0.53699,0.00012,30.58845]
[1776782253808,44.34,76240.23,0.0,0.53699,0.00012,30.58845]
[1776782253910,44.34,76235.2,0.0,0.53641,0.00012,30.59059]
[1776782256249,44.34,76234.74,0.0,0.53635,0.00012,30.59078]
[1776782258492,44.34,76240.59,0.0,0.53703,0.00012,30.5883]
[1776782259445,44.34,76251.96,0.0,0.53836,0.00012,30.58323]
[1776782262465,44.35,76242.01,0.0,0.5372,0.00012,30.5877]
[1776782264226,44.35,76242.01,0.0,0.5372,0.00012,30.5877]
[1776782268438,44.35,76246.44,0.0,0.53771,0.00012,30.58576]
[1776782269189,44.35,76246.44,0.0,0.53771,0.00012,30.58576]
[1776782269292,44.35,76241.91,0.0,0.53718,0.00012,30.58776]
[1776782270220,44.35,76241.91,0.0,0.53718,0.00012,30.58776]
[1776782270233,44.35,76241.91,0.0,0.53718,0.00012,30.58776]
[1776782270299,44.35,76231.88,0.0,0.53602,0.00012,30.59199]
[1776782271529,44.35,76240.92,0.0,0.53707,0.00012,30.58819]
[1776782274067,44.35,76245.41,0.0,0.53759,0.00012,30.58623]
[1776782275136,44.35,76242.85,0.0,0.53729,0.00012,30.58736]
[1776782276751,44.36,76244.73,0.0,0.53751,0.00012,30.58654]
[1776782277307,44.36,76244.73,0.0,0.53751,0.00012,30.58654]
[1776782277323,44.36,76256.02,0.0,0.53882,0.00012,30.58138]
[1776782277892,44.36,76256.02,0.0,0.53882,0.00012,30.58138]
[1776782279078,44.36,76259.13,0.0,0.53918,0.00012,30.57991]
[1776782279083,44.36,76259.13,0.0,0.53918,0.00012,30.57991]
[1776782279143,44.36,76259.13,0.0,0.53918,0.00012,30.57991]
[1776782280473,44.36,76255.83,0.0,0.5388,0.00012,30.58148]
[1776782280526,44.36,76255.83,0.0,0.5388,0.00012,30.58148]
[1776782281068,44.36,76255.83,0.0,0.5388,0.00012,30.58148]
[1776782283342,44.36,76250.94,0.0,0.53823,0.00012,30.58376]
[1776782284155,44.36,76250.8,0.0,0.53821,0.00012,30.58383]
[1776782285365,44.36,76255.95,0.0,0.53881,0.00012,30.58145]
[1776782285372,44.37,76261.88,0.0,0.5395,0.00012,30.57861]
[1776782286423,44.37,76261.88,0.0,0.5395,0.00012,30.57861]
[1776782286978,44.37,76262.88,0.0,0.53961,0.00012,30.57812]
[1776782288084,44.37,76266.33,0.0,0.54001,0.00012,30.57643]
[1776782288186,44.37,76273.91,0.0,0.54089,0.00012,30.57258]
[1776782294062,44.37,76271.25,0.0,0.54058,0.00012,30.57396]
[1776782294221,44.37,76271.25,0.0,0.54058,0.00012,30.57396]
[1776782296302,44.37,76268.88,0.0,0.54031,0.00012,30.57516]
[1776782297712,44.37,76276.4,0.0,0.54118,0.00012,30.5713]
[1776782299520,44.37,76278.34,0.0,0.54141,0.00012,30.57029]
[1776782299678,44.37,76278.34,0.0,0.54141,0.00012,30.57029]
[1776782299726,44.37,76286.07,0.0,0.5423,0.00012,30.56612]
[1776782300814,44.37,76293.85,0.0,0.54321,0.00012,30.56177]
[1776782303702,44.37,76297.1,0.0,0.54358,0.00012,30.5599]
[1776782306510,44.37,76292.84,0.0,0.54309,0.00012,30.56234]
[1776782306583,44.37,76292.84,0.0,0.54309,0.00012,30.56234]
[1776782307297,44.37,76292.84,0.0,0.54309,0.00012,30.56234]
[1776782307371,44.37,76284.13,0.0,0.54208,0.00012,30.56718]
[1776782307644,44.37,76284.13,0.0,0.54208,0.00012,30.56718]
[1776782307786,44.37,76276.59,0.0,0.5412,0.00012,30.57121]
[1776782308703,44.37,76276.59,0.0,0.5412,0.00012,30.57121]
[1776782310724,44.37,76274.83,0.0,0.541,0.00012,30.57212]
[1776782311095,44.37,76274.83,0.0,0.541,0.00012,30.57212]
[1776782311437,44.37,76274.83,0.0,0.541,0.00012,30.57212]
[1776782312063,44.37,76274.13,0.0,0.54092,0.00012,30.56961]
[1776782313496,44.37,76277.06,0.0,0.54126,0.00012,30.56808]
[1776782313631,44.37,76277.06,0.0,0.54126,0.00012,30.56808]
[1776782314628,44.37,76279.4,0.0,0.54153,0.00012,30.56684]
[1776782314640,44.37,76279.4,0.0,0.54153,0.00012,30.56684]
[1776782314748,44.37,76279.4,0.0,0.54153,0.00012,30.56684]
[1776782314942,44.37,76279.4,0.0,0.54153,0.00012,30.56684]
[1776782315661,44.37,76282.16,0.0,0.54185,0.00012,30.56536]
[1776782317888,44.37,76285.85,0.0,0.54228,0.00012,30.56335]
[1776782318732,44.37,76286.88,0.0,0.5424,0.00012,30.56278]
[1776782318863,44.37,76290.58,0.0,0.54283,0.00012,30.56072]
[1776782320379,44.37,76297.4,0.0,0.54362,0.00012,30.55682]
[1776782320536,44.37,76297.4,0.0,0.54362,0.00012,30.55682]
[1776782320807,44.37,76297.4,0.0,0.54362,0.00012,30.55682]
[1776782321096,44.37,76297.4,0.0,0.54362,0.00012,30.55682]
[1776782321150,44.37,76297.4,0.0,0.54362,0.00012,30.55682]
[1776782321383,44.36,76303.61,0.0,0.54434,0.00012,30.55317]
[1776782322419,44.37,76312.28,0.0,0.54535,0.00012,30.54792]
[1776782324905,44.37,76320.16,0.0,0.54626,0.00012,30.54298]
[1776782326710,44.37,76324.77,0.0,0.5468,0.00012,30.54002]
[1776782327669,44.37,76325.08,0.0,0.54683,0.00012,30.53982]
[1776782327722,44.37,76325.08,0.0,0.54683,0.00012,30.53982]
[1776782329913,44.37,76322.62,0.0,0.54654,0.00012,30.54142]
[1776782334976,44.37,76324.38,0.0,0.54675,0.00012,30.54031]
[1776782336730,44.38,76326.08,0.0,0.54694,0.00012,30.53921]
[1776782337045,44.38,76326.08,0.0,0.54694,0.00012,30.53921]
[1776782337066,44.38,76326.08,0.0,0.54694,0.00012,30.53921]
[1776782337325,44.38,76326.08,0.0,0.54694,0.00012,30.53921]
[1776782337339,44.38,76326.08,0.0,0.54694,0.00012,30.53921]
[1776782337437,44.38,76333.36,0.0,0.54778,0.00012,30.5344]
[1776782338172,44.38,76342.21,0.0,0.54881,0.00012,30.52837]
[1776782338768,44.38,76342.21,0.0,0.54881,0.00012,30.52837]
[1776782339218,44.38,76342.21,0.0,0.54881,0.00012,30.52837]
[1776782339403,44.38,76342.21,0.0,0.54881,0.00012,30.52837]
[1776782340057,44.38,76343.14,0.0,0.54891,0.00012,30.52773]
[1776782340468,44.38,76343.14,0.0,0.54891,0.00012,30.52773]
[1776782340507,44.38,76350.24,0.0,0.54974,0.00012,30.52272]
[1776782340712,44.38,76350.24,0.0,0.54974,0.00012,30.52272]
[1776782340731,44.38,76350.24,0.0,0.54974,0.00012,30.52272]
[1776782340929,44.38,76350.24,0.0,0.54974,0.00012,30.52272]
[1776782341044,44.38,76350.24,0.0,0.54974,0.00012,30.52272]
[1776782341360,44.38,76350.24,0.0,0.54974,0.00012,30.52272]
[1776782341504,44.38,76350.24,0.0,0.54974,0.00012,30.52272]
[1776782341407,44.38,76375.4,0.0,0.55264,0.00012,30.50392]
[1776782341747,44.38,76375.4,0.0,0.55264,0.00012,30.50392]
[1776782341973,44.38,76375.4,0.0,0.55264,0.00012,30.50392]
[1776782342178,44.38,76375.4,0.0,0.55264,0.00012,30.50392]
[1776782342238,44.38,76389.86,0.0,0.55431,0.00012,30.49238]
[1776782343039,44.38,76386.66,0.0,0.55394,0.00012,30.49498]
[1776782344112,44.38,76386.66,0.0,0.55394,0.00012,30.49498]
[1776782344214,44.38,76380.25,0.0,0.5532,0.00012,30.50012]
[1776782345431,44.38,76380.25,0.0,0.5532,0.00012,30.50012]
[1776782346099,44.38,76376.72,0.0,0.55279,0.00012,30.5029]
[1776782347017,44.38,76375.68,0.0,0.55267,0.00012,30.50371]
[1776782347067,44.38,76364.54,0.0,0.55139,0.00012,30.51225]
[1776782348294,44.38,76364.54,0.0,0.55139,0.00012,30.51225]
[1776782348352,44.38,76354.69,0.0,0.55025,0.00012,30.51953]
[1776782348865,44.38,76354.69,0.0,0.55025,0.00012,30.51953]
[1776782349698,44.38,76357.61,0.0,0.55059,0.00012,30.5174]
[1776782349775,44.38,76357.61,0.0,0.55059,0.00012,30.5174]
[1776782350332,44.38,76357.61,0.0,0.55059,0.00012,30.5174]
[1776782350384,44.38,76357.61,0.0,0.55059,0.00012,30.5174]
[1776782354453,44.38,76355.38,0.0,0.55033,0.00012,30.51901]
[1776782354663,44.38,76355.04,0.0,0.55029,0.00012,30.51926]
[1776782355123,44.38,76361.03,0.0,0.55098,0.00012,30.51485]
[1776782356130,44.38,76368.79,0.0,0.55188,0.00012,30.509]
[1776782356831,44.38,76368.79,0.0,0.55188,0.00012,30.509]
[1776782357137,44.38,76371.74,0.0,0.55222,0.00012,30.50673]
[1776782357997,44.38,76371.74,0.0,0.55222,0.00012,30.50673]
[1776782358054,44.38,76371.74,0.0,0.55222,0.00012,30.50673]
[1776782358205,44.38,76371.74,0.0,0.55222,0.00012,30.50673]
[1776782358467,44.38,76368.76,0.0,0.55188,0.00012,30.50902]
[1776782359151,44.38,76359.11,0.0,0.55076,0.00012,30.51626]
[1776782361165,44.38,76357.12,0.0,0.55053,0.00012,30.51773]
[1776782362174,44.38,76357.12,0.0,0.55053,0.00012,30.51773]
[1776782362177,44.38,76362.93,0.0,0.5512,0.00012,30.51343]
[1776782363129,44.38,76362.93,0.0,0.5512,0.00012,30.51343]
[1776782363230,44.38,76371.94,0.0,0.55224,0.00012,30.50658]
[1776782363732,44.38,76371.94,0.0,0.55224,0.00012,30.50658]
[1776782364188,44.38,76384.05,0.0,0.55364,0.00012,30.49706]
[1776782365195,44.38,76388.71,0.0,0.55418,0.00012,30.4933]
[1776782368211,44.38,76385.76,0.0,0.55384,0.00012,30.4957]
[1776782368465,44.38,76385.76,0.0,0.55384,0.00012,30.4957]
[1776782368484,44.38,76384.69,0.0,0.55372,0.00012,30.49656]
[1776782369230,44.38,76376.21,0.0,0.55274,0.00012,30.50329]
[1776782371245,44.38,76368.62,0.0,0.55186,0.00012,30.50627]
[1776782373356,44.38,76365.19,0.0,0.55147,0.00012,30.50887]
[1776782373407,44.38,76364.3,0.0,0.55136,0.00012,30.50953]
[1776782376280,44.38,76357.06,0.0,0.55053,0.00012,30.5149]
[1776782378034,44.38,76355.65,0.0,0.55036,0.00012,30.51594]
[1776782380652,44.38,76350.81,0.0,0.5498,0.00012,30.51946]
[1776782380832,44.38,76350.81,0.0,0.5498,0.00012,30.51946]
[1776782381091,44.38,76350.81,0.0,0.5498,0.00012,30.51946]
[1776782381509,44.38,76350.81,0.0,0.5498,0.00012,30.51946]
[1776782382451,44.38,76348.88,0.0,0.54958,0.00012,30.52085]
[1776782382801,44.39,76345.19,0.0,0.54915,0.00012,30.52346]
[1776782384184,44.39,76345.79,0.0,0.54922,0.00012,30.52305]
[1776782385676,44.39,76343.12,0.0,0.54891,0.00012,30.52493]
[1776782385992,44.39,76343.12,0.0,0.54891,0.00012,30.52493]
[1776782387645,44.39,76341.47,0.0,0.54871,0.00012,30.52609]
[1776782388301,44.39,76341.47,0.0,0.54871,0.00012,30.52609]
[1776782388631,44.39,76339.62,0.0,0.5485,0.00012,30.52738]
[1776782390019,44.39,76343.6,0.0,0.54896,0.00012,30.52463]
[1776782390646,44.4,76340.42,0.0,0.54859,0.00012,30.52684]
[1776782391640,44.4,76340.75,0.0,0.54863,0.00012,30.52662]
[1776782391960,44.4,76340.75,0.0,0.54863,0.00012,30.52662]
[1776782393038,44.4,76335.29,0.0,0.548,0.00012,30.53036]
[1776782393740,44.4,76329.65,0.0,0.54734,0.00012,30.53414]
[1776782394218,44.4,76329.65,0.0,0.54734,0.00012,30.53414]
[1776782394407,44.4,76337.74,0.0,0.54828,0.00012,30.52871]
[1776782395713,44.4,76341.21,0.0,0.54868,0.00012,30.52633]
[1776782396397,44.4,76341.21,0.0,0.54868,0.00012,30.52633]
[1776782398226,44.4,76341.49,0.0,0.54871,0.00012,30.52615]
[1776782399880,44.4,76339.37,0.0,0.54846,0.00012,30.52762]
[1776782400302,44.4,76339.37,0.0,0.54846,0.00012,30.52762]
[1776782400769,44.4,76341.17,0.0,0.54867,0.00012,30.52638]
[1776782400923,44.4,76341.17,0.0,0.54867,0.00012,30.52638]
[1776782401174,44.4,76341.17,0.0,0.54867,0.00012,30.52638]
[1776782401457,44.41,76330.35,0.0,0.54742,0.00012,30.53371]
[1776782401967,44.41,76330.35,0.0,0.54742,0.00012,30.53371]
[1776782402303,44.41,76330.35,0.0,0.54742,0.00012,30.53371]
[1776782402435,44.41,76330.35,0.0,0.54742,0.00012,30.53371]
[1776782402526,44.41,76330.35,0.0,0.54742,0.00012,30.53371]
[1776782402526,44.41,76338.27,0.0,0.54833,0.00012,30.52839]
[1776782402608,44.41,76338.27,0.0,0.54833,0.00012,30.52839]
[1776782402688,44.41,76338.27,0.0,0.54833,0.00012,30.52839]
[1776782402790,44.41,76338.27,0.0,0.54833,0.00012,30.52839]
[1776782403471,44.41,76355.9,0.0,0.55037,0.00012,30.51594]
[1776782404451,44.41,76355.9,0.0,0.55037,0.00012,30.51594]
[1776782404461,44.41,76355.9,0.0,0.55037,0.00012,30.51594]
[1776782404480,44.41,76364.09,0.0,0.55132,0.00012,30.50988]
[1776782404815,44.41,76364.09,0.0,0.55132,0.00012,30.50988]
[1776782404923,44.41,76364.09,0.0,0.55132,0.00012,30.50988]
[1776782405198,44.41,76364.09,0.0,0.55132,0.00012,30.50988]
[1776782405487,44.41,76380.33,0.0,0.5532,0.00012,30.49737]
[1776782406494,44.41,76389.64,0.0,0.55427,0.00012,30.48989]
[1776782407045,44.41,76389.64,0.0,0.55427,0.00012,30.48989]
[1776782407547,44.41,76389.64,0.0,0.55427,0.00012,30.48989]
[1776782408510,44.41,76375.6,0.0,0.55265,0.00012,30.50109]
[1776782408800,44.41,76375.6,0.0,0.55265,0.00012,30.50109]
[1776782409479,44.41,76375.6,0.0,0.55265,0.00012,30.50109]
[1776782409516,44.41,76372.95,0.0,0.55234,0.00012,30.50315]
[1776782410647,44.41,76375.81,0.0,0.55267,0.00012,30.50092]
[1776782410661,44.41,76375.81,0.0,0.55267,0.00012,30.50092]
[1776782410988,44.41,76375.81,0.0,0.55267,0.00012,30.50092]
[1776782411357,44.41,76375.81,0.0,0.55267,0.00012,30.50092]
[1776782412531,44.41,76379.0,0.0,0.55304,0.00012,30.49842]
[1776782413575,44.41,76383.3,0.0,0.55354,0.00012,30.49501]
[1776782413547,44.41,76377.06,0.0,0.55282,0.00012,30.49995]
[1776782414554,44.41,76371.99,0.0,0.55223,0.00012,30.50389]
[1776782414798,44.41,76371.99,0.0,0.55223,0.00012,30.50389]
[1776782415568,44.41,76360.47,0.0,0.5509,0.00012,30.51259]
[1776782415923,44.41,76360.47,0.0,0.5509,0.00012,30.51259]
[1776782415943,44.41,76360.47,0.0,0.5509,0.00012,30.51259]
[1776782416573,44.41,76350.77,0.0,0.54978,0.00012,30.51966]
[1776782417629,44.41,76350.77,0.0,0.54978,0.00012,30.51966]
[1776782418045,44.41,76350.77,0.0,0.54978,0.00012,30.51966]
[1776782418235,44.41,76350.77,0.0,0.54978,0.00012,30.51966]
[1776782418302,44.41,76345.04,0.0,0.54911,0.00012,30.52373]
[1776782418584,44.41,76345.04,0.0,0.54911,0.00012,30.52373]
[1776782418937,44.41,76345.04,0.0,0.54911,0.00012,30.52373]
[1776782419340,44.41,76345.04,0.0,0.54911,0.00012,30.52373]
[1776782419423,44.41,76345.04,0.0,0.54911,0.00012,30.52373]
[1776782419463,44.41,76345.04,0.0,0.54911,0.00012,30.52373]
[1776782420601,44.41,76331.66,0.0,0.54757,0.00012,30.53289]
[1776782421746,44.41,76331.66,0.0,0.54757,0.00012,30.53289]
[1776782424218,44.42,76330.03,0.0,0.54738,0.00012,30.53399]
[1776782425302,44.42,76327.75,0.0,0.54711,0.00012,30.53549]
[1776782428836,44.42,76327.96,0.0,0.54713,0.00012,30.53537]
[1776782428939,44.42,76327.96,0.0,0.54713,0.00012,30.53537]
[1776782430499,44.42,76326.85,0.0,0.547,0.00012,30.53611]
[1776782432654,44.42,76322.74,0.0,0.54653,0.00012,30.5359]
[1776782432672,44.42,76322.74,0.0,0.54653,0.00012,30.5359]
[1776782432682,44.42,76322.74,0.0,0.54653,0.00012,30.5359]
[1776782433239,44.42,76322.74,0.0,0.54653,0.00012,30.5359]
[1776782433289,44.42,76322.74,0.0,0.54653,0.00012,30.5359]
[1776782433909,44.42,76320.6,0.0,0.54628,0.00012,30.53728]
[1776782433993,44.42,76320.6,0.0,0.54628,0.00012,30.53728]
[1776782434128,44.42,76320.6,0.0,0.54628,0.00012,30.53728]
[1776782434220,44.42,76320.6,0.0,0.54628,0.00012,30.53728]
[1776782434279,44.42,76320.6,0.0,0.54628,0.00012,30.53728]
[1776782434414,44.42,76320.6,0.0,0.54628,0.00012,30.53728]
[1776782434578,44.42,76320.6,0.0,0.54628,0.00012,30.53728]
[1776782434500,44.42,76316.81,0.0,0.54584,0.00012,30.53967]
[1776782435506,44.42,76316.81,0.0,0.54584,0.00012,30.53967]
[1776782435576,44.42,76316.81,0.0,0.54584,0.00012,30.53967]
[1776782435543,44.42,76346.86,0.0,0.54932,0.00012,30.51966]
[1776782435698,44.42,76346.86,0.0,0.54932,0.00012,30.51966]
[1776782435985,44.42,76346.86,0.0,0.54932,0.00012,30.51966]
[1776782436409,44.42,76346.86,0.0,0.54932,0.00012,30.51966]
[1776782436476,44.42,76364.4,0.0,0.55135,0.00012,30.50691]
[1776782436713,44.42,76364.4,0.0,0.55135,0.00012,30.50691]
[1776782436959,44.42,76364.4,0.0,0.55135,0.00012,30.50691]
[1776782437120,44.42,76364.4,0.0,0.55135,0.00012,30.50691]
[1776782437143,44.42,76364.4,0.0,0.55135,0.00012,30.50691]
[1776782437283,44.42,76364.4,0.0,0.55135,0.00012,30.50691]
[1776782437639,44.42,76364.83,0.0,0.5514,0.00012,30.50659]
[1776782438206,44.42,76364.83,0.0,0.5514,0.00012,30.50659]
[1776782438471,44.42,76364.83,0.0,0.5514,0.00012,30.50659]
[1776782438539,44.43,76385.02,0.0,0.55372,0.00012,30.49092]
[1776782438640,44.43,76385.02,0.0,0.55372,0.00012,30.49092]
[1776782439175,44.43,76385.02,0.0,0.55372,0.00012,30.49092]
[1776782439226,44.43,76405.62,0.0,0.5561,0.00012,30.47384]
[1776782439887,44.43,76405.86,0.0,0.55613,0.00012,30.47364]
[1776782442032,44.43,76406.21,0.0,0.55617,0.00012,30.47334]
[1776782442103,44.43,76406.21,0.0,0.55617,0.00012,30.47334]
[1776782443144,44.43,76404.56,0.0,0.55598,0.00012,30.47476]
[1776782443476,44.43,76404.56,0.0,0.55598,0.00012,30.47476]
[1776782444205,44.43,76400.26,0.0,0.55548,0.00012,30.47842]
[1776782447556,44.43,76402.38,0.0,0.55572,0.00012,30.47664]
[1776782447689,44.43,76402.36,0.0,0.55572,0.00012,30.47667]
[1776782448069,44.43,76402.36,0.0,0.55572,0.00012,30.47667]
[1776782448128,44.43,76419.37,0.0,0.55768,0.00012,30.46189]
[1776782449038,44.43,76425.56,0.0,0.55839,0.00012,30.45634]
[1776782449895,44.43,76425.56,0.0,0.55839,0.00012,30.45634]
[1776782449976,44.43,76425.56,0.0,0.55839,0.00012,30.45634]
[1776782450189,44.43,76431.16,0.0,0.55903,0.00012,30.45124]
[1776782450795,44.43,76431.16,0.0,0.55903,0.00012,30.45124]
[1776782451575,44.43,76431.16,0.0,0.55903,0.00012,30.45124]
[1776782451150,44.44,76424.26,0.0,0.55824,0.00012,30.45755]
[1776782451858,44.44,76424.26,0.0,0.55824,0.00012,30.45755]
[1776782453521,44.44,76422.14,0.0,0.55799,0.00012,30.45947]
[1776782454118,44.44,76425.87,0.0,0.55842,0.00012,30.45613]
[1776782454352,44.44,76425.87,0.0,0.55842,0.00012,30.45613]
[1776782454391,44.44,76425.87,0.0,0.55842,0.00012,30.45613]
[1776782454559,44.44,76425.87,0.0,0.55842,0.00012,30.45613]
[1776782454586,44.44,76417.38,0.0,0.55744,0.00012,30.46375]
[1776782454851,44.44,76399.94,0.0,0.55543,0.00012,30.47879]
[1776782456440,44.44,76397.62,0.0,0.55516,0.00012,30.48074]
[1776782457808,44.44,76399.33,0.0,0.55536,0.00012,30.47931]
[1776782459308,44.44,76400.67,0.0,0.55552,0.00012,30.47819]
[1776782459365,44.44,76400.67,0.0,0.55552,0.00012,30.47819]
[1776782459404,44.44,76400.67,0.0,0.55552,0.00012,30.47819]
[1776782459473,44.44,76406.74,0.0,0.55621,0.00012,30.47304]
[1776782459921,44.44,76406.74,0.0,0.55621,0.00012,30.47304]
[1776782460217,44.44,76406.74,0.0,0.55621,0.00012,30.47304]
[1776782460233,44.44,76406.74,0.0,0.55621,0.00012,30.47304]
[1776782460333,44.44,76406.74,0.0,0.55621,0.00012,30.47304]
[1776782460407,44.44,76406.74,0.0,0.55621,0.00012,30.47304]
[1776782460931,44.44,76408.73,0.0,0.55644,0.00012,30.47134]
[1776782461150,44.44,76408.73,0.0,0.55644,0.00012,30.47134]
[1776782461338,44.44,76408.73,0.0,0.55644,0.00012,30.47134]
[1776782461482,44.44,76408.73,0.0,0.55644,0.00012,30.47134]
[1776782461558,44.44,76408.73,0.0,0.55644,0.00012,30.47134]
[1776782461552,44.44,76399.39,0.0,0.55537,0.00012,30.47928]
[1776782462072,44.44,76399.39,0.0,0.55537,0.00012,30.47928]
[1776782462514,44.44,76399.39,0.0,0.55537,0.00012,30.47928]
[1776782462560,44.45,76432.93,0.0,0.55923,0.00012,30.44974]
[1776782463077,44.45,76432.93,0.0,0.55923,0.00012,30.44974]
[1776782463603,44.45,76443.25,0.0,0.56041,0.00011,30.44008]
[1776782463779,44.45,76443.25,0.0,0.56041,0.00011,30.44008]
[1776782463780,44.45,76443.25,0.0,0.56041,0.00011,30.44008]
[1776782463990,44.45,76443.25,0.0,0.56041,0.00011,30.44008]
[1776782464024,44.45,76443.25,0.0,0.56041,0.00011,30.44008]
[1776782464163,44.45,76443.25,0.0,0.56041,0.00011,30.44008]
[1776782464261,44.45,76451.32,0.0,0.56134,0.00011,30.43233]
[1776782464892,44.45,76451.32,0.0,0.56134,0.00011,30.43233]
[1776782465020,44.45,76451.32,0.0,0.56134,0.00011,30.43233]
[1776782465602,44.45,76451.32,0.0,0.56134,0.00011,30.43233]
[1776782465435,44.45,76483.97,0.0,0.56508,0.00011,30.3993]
[1776782465750,44.45,76483.97,0.0,0.56508,0.00011,30.3993]
[1776782466106,44.45,76473.97,0.0,0.56393,0.00011,30.40974]
[1776782467051,44.45,76465.1,0.0,0.56292,0.00011,30.41875]
[1776782467901,44.45,76465.1,0.0,0.56292,0.00011,30.41875]
[1776782467970,44.45,76456.11,0.0,0.56188,0.00011,30.42769]
[1776782468919,44.45,76456.11,0.0,0.56188,0.00011,30.42769]
[1776782468955,44.45,76456.11,0.0,0.56188,0.00011,30.42769]
[1776782469222,44.45,76456.11,0.0,0.56188,0.00011,30.42769]
[1776782469588,44.45,76446.36,0.0,0.56076,0.00011,30.43716]
[1776782469960,44.45,76446.36,0.0,0.56076,0.00011,30.43716]
[1776782470281,44.45,76483.49,0.0,0.56502,0.00011,30.39985]
[1776782470867,44.45,76483.49,0.0,0.56502,0.00011,30.39985]
[1776782471001,44.46,76484.24,0.0,0.56511,0.00011,30.39908]
[1776782471746,44.46,76484.24,0.0,0.56511,0.00011,30.39908]
[1776782472511,44.46,76484.24,0.0,0.56511,0.00011,30.39908]
[1776782472515,44.46,76480.83,0.0,0.56472,0.00011,30.40268]
[1776782473268,44.46,76466.36,0.0,0.56306,0.00011,30.41754]
[1776782474406,44.46,76466.36,0.0,0.56306,0.00011,30.41754]
[1776782474483,44.46,76454.85,0.0,0.56174,0.00011,30.42898]
[1776782475219,44.46,76454.85,0.0,0.56174,0.00011,30.42898]
[1776782475243,44.46,76448.17,0.0,0.56097,0.00011,30.43547]
[1776782476764,44.46,76447.33,0.0,0.56087,0.00011,30.43628]
[1776782477046,44.46,76446.57,0.0,0.56078,0.00011,30.43702]
[1776782477882,44.46,76446.57,0.0,0.56078,0.00011,30.43702]
[1776782478178,44.46,76446.57,0.0,0.56078,0.00011,30.43702]
[1776782478258,44.46,76446.57,0.0,0.56078,0.00011,30.43702]
[1776782478320,44.46,76446.57,0.0,0.56078,0.00011,30.43702]
[1776782478376,44.46,76446.57,0.0,0.56078,0.00011,30.43702]
[1776782478403,44.46,76446.57,0.0,0.56078,0.00011,30.43702]
[1776782478494,44.46,76455.9,0.0,0.56185,0.00011,30.42797]
[1776782478922,44.46,76455.9,0.0,0.56185,0.00011,30.42797]
[1776782479263,44.46,76455.9,0.0,0.56185,0.00011,30.42797]
[1776782479340,44.46,76455.9,0.0,0.56185,0.00011,30.42797]
[1776782479646,44.46,76455.9,0.0,0.56185,0.00011,30.42797]
[1776782479650,44.46,76485.76,0.0,0.56528,0.00011,30.39754]
[1776782480841,44.46,76485.44,0.0,0.56524,0.00011,30.39787]
[1776782480854,44.46,76485.44,0.0,0.56524,0.00011,30.39787]
[1776782480863,44.46,76485.44,0.0,0.56524,0.00011,30.39787]
[1776782481000,44.46,76485.44,0.0,0.56524,0.00011,30.39787]
[1776782481093,44.46,76505.23,0.0,0.56751,0.00011,30.37647]
[1776782482001,44.46,76505.23,0.0,0.56751,0.00011,30.37647]
[1776782482141,44.46,76505.23,0.0,0.56751,0.00011,30.37647]
[1776782482578,44.46,76527.48,0.0,0.57005,0.00011,30.35127]
[1776782484109,44.47,76520.62,0.0,0.56926,0.00011,30.35922]
[1776782485925,44.47,76524.93,0.0,0.56975,0.00011,30.35431]
[1776782486357,44.47,76524.93,0.0,0.56975,0.00011,30.35431]
[1776782486456,44.47,76519.08,0.0,0.56908,0.00011,30.36103]
[1776782486696,44.47,76519.08,0.0,0.56908,0.00011,30.36103]
[1776782486710,44.47,76519.08,0.0,0.56908,0.00011,30.36103]
[1776782487283,44.47,76519.08,0.0,0.56908,0.00011,30.36103]
[1776782487363,44.47,76503.25,0.0,0.56727,0.00011,30.3788]
[1776782488474,44.47,76503.25,0.0,0.56727,0.00011,30.3788]
[1776782488497,44.47,76503.25,0.0,0.56727,0.00011,30.3788]
[1776782488599,44.47,76503.05,0.0,0.56725,0.00011,30.37905]
[1776782489000,44.47,76503.05,0.0,0.56725,0.00011,30.37905]
[1776782489224,44.47,76503.05,0.0,0.56725,0.00011,30.37905]
[1776782489325,44.47,76523.42,0.0,0.56958,0.00011,30.35611]
[1776782489804,44.47,76523.42,0.0,0.56958,0.00011,30.35611]
[1776782490661,44.47,76523.42,0.0,0.56958,0.00011,30.35611]
[1776782490594,44.47,76534.57,0.0,0.57085,0.00011,30.34314]
[1776782490910,44.47,76534.57,0.0,0.57085,0.00011,30.34314]
[1776782491605,44.48,76532.94,0.0,0.57066,0.00011,30.34219]
[1776782492390,44.48,76532.94,0.0,0.57066,0.00011,30.34219]
[1776782492650,44.48,76532.94,0.0,0.57066,0.00011,30.34219]
[1776782492415,44.48,76527.97,0.0,0.57009,0.00011,30.34803]
[1776782492817,44.48,76527.97,0.0,0.57009,0.00011,30.34803]
[1776782492971,44.48,76527.97,0.0,0.57009,0.00011,30.34803]
[1776782493184,44.48,76527.82,0.0,0.57008,0.00011,30.34821]
[1776782493851,44.48,76527.82,0.0,0.57008,0.00011,30.34821]
[1776782494191,44.48,76518.49,0.0,0.56901,0.00011,30.35897]
[1776782495288,44.48,76518.49,0.0,0.56901,0.00011,30.35897]
[1776782496051,44.48,76515.86,0.0,0.56871,0.00011,30.36199]
[1776782496239,44.48,76515.86,0.0,0.56871,0.00011,30.36199]
[1776782496276,44.48,76515.86,0.0,0.56871,0.00011,30.36199]
[1776782496732,44.48,76515.86,0.0,0.56871,0.00011,30.36199]
[1776782496373,44.48,76546.8,0.0,0.57224,0.00011,30.32577]
[1776782496975,44.48,76546.8,0.0,0.57224,0.00011,30.32577]
[1776782496981,44.48,76546.8,0.0,0.57224,0.00011,30.32577]
[1776782497052,44.48,76546.8,0.0,0.57224,0.00011,30.32577]
[1776782497297,44.48,76546.8,0.0,0.57224,0.00011,30.32577]
[1776782497462,44.49,76573.4,0.0,0.57527,0.00011,30.29275]
[1776782497796,44.49,76573.4,0.0,0.57527,0.00011,30.29275]
[1776782498251,44.49,76573.4,0.0,0.57527,0.00011,30.29275]
[1776782498660,44.49,76573.4,0.0,0.57527,0.00011,30.29275]
[1776782498704,44.49,76588.31,0.0,0.57696,0.00011,30.27349]
[1776782499081,44.49,76588.31,0.0,0.57696,0.00011,30.27349]
[1776782499117,44.49,76588.31,0.0,0.57696,0.00011,30.27349]
[1776782499621,44.49,76588.31,0.0,0.57696,0.00011,30.27349]
[1776782499551,44.49,76590.74,0.0,0.57724,0.00011,30.27032]
[1776782499847,44.49,76590.74,0.0,0.57724,0.00011,30.27032]
[1776782500086,44.49,76590.74,0.0,0.57724,0.00011,30.27032]
[1776782500253,44.49,76600.24,0.0,0.57832,0.00011,30.25767]
[1776782501177,44.49,76600.24,0.0,0.57832,0.00011,30.25767]
[1776782501631,44.49,76600.31,0.0,0.57832,0.00011,30.25763]
[1776782502311,44.49,76582.78,0.0,0.57633,0.00011,30.28079]
[1776782503935,44.49,76581.46,0.0,0.57618,0.00011,30.28253]
[1776782504297,44.49,76593.44,0.0,0.57754,0.00011,30.26684]
[1776782505364,44.49,76593.44,0.0,0.57754,0.00011,30.26684]
[1776782505428,44.49,76593.44,0.0,0.57754,0.00011,30.26684]
[1776782505452,44.49,76593.44,0.0,0.57754,0.00011,30.26684]
[1776782505630,44.49,76593.44,0.0,0.57754,0.00011,30.26684]
[1776782505667,44.49,76593.44,0.0,0.57754,0.00011,30.26684]
[1776782505627,44.5,76599.58,0.0,0.57824,0.00011,30.2587]
[1776782506653,44.5,76598.67,0.0,0.57813,0.00011,30.25995]
[1776782506785,44.5,76598.67,0.0,0.57813,0.00011,30.25995]
[1776782506965,44.5,76598.67,0.0,0.57813,0.00011,30.25995]
[1776782507323,44.5,76596.7,0.0,0.57791,0.00011,30.26258]
[1776782508329,44.5,76589.35,0.0,0.57707,0.00011,30.27234]
[1776782510810,44.5,76584.71,0.0,0.57654,0.00011,30.27846]
[1776782510885,44.5,76584.71,0.0,0.57654,0.00011,30.27846]
[1776782511208,44.5,76584.71,0.0,0.57654,0.00011,30.27846]
[1776782511466,44.5,76584.71,0.0,0.57654,0.00011,30.27846]
[1776782511516,44.51,76566.29,0.0,0.57443,0.00011,30.30223]
[1776782511928,44.51,76566.29,0.0,0.57443,0.00011,30.30223]
[1776782512357,44.51,76559.96,0.0,0.57371,0.00011,30.31014]
[1776782512858,44.51,76559.96,0.0,0.57371,0.00011,30.31014]
[1776782513365,44.51,76549.36,0.0,0.5725,0.00011,30.32315]
[1776782513962,44.51,76549.36,0.0,0.5725,0.00011,30.32315]
[1776782514371,44.54,76535.32,0.0,0.57086,0.00011,30.34044]
[1776782515236,44.54,76535.32,0.0,0.57086,0.00011,30.34044]
[1776782515383,44.54,76523.66,0.0,0.56953,0.00011,30.354]
[1776782515835,44.54,76523.66,0.0,0.56953,0.00011,30.354]
[1776782516517,44.54,76523.66,0.0,0.56953,0.00011,30.354]
[1776782516573,44.54,76518.02,0.0,0.56888,0.00011,30.36049]
[1776782516855,44.54,76518.02,0.0,0.56888,0.00011,30.36049]
[1776782517397,44.55,76508.54,0.0,0.5678,0.00011,30.37115]
[1776782519410,44.55,76498.26,0.0,0.56662,0.00011,30.38246]
[1776782519737,44.55,76498.26,0.0,0.56662,0.00011,30.38246]
[1776782520125,44.55,76498.26,0.0,0.56662,0.00011,30.38246]
[1776782520358,44.55,76498.26,0.0,0.56662,0.00011,30.38246]
[1776782520641,44.55,76498.26,0.0,0.56662,0.00011,30.38246]
[1776782520671,44.55,76481.94,0.0,0.56475,0.00011,30.39983]
[1776782521519,44.55,76481.94,0.0,0.56475,0.00011,30.39983]
[1776782521578,44.55,76476.49,0.0,0.56413,0.00011,30.40548]
[1776782522432,44.55,76469.08,0.0,0.56328,0.00011,30.41304]
[1776782523274,44.55,76469.08,0.0,0.56328,0.00011,30.41304]
[1776782523729,44.55,76469.08,0.0,0.56328,0.00011,30.41304]
[1776782523439,44.55,76456.97,0.0,0.56189,0.00011,30.42509]
[1776782524682,44.55,76456.97,0.0,0.56189,0.00011,30.42509]
[1776782524689,44.55,76447.68,0.0,0.56083,0.00011,30.43409]
[1776782526290,44.55,76444.25,0.0,0.56043,0.00011,30.43737]
[1776782526572,44.55,76444.25,0.0,0.56043,0.00011,30.43737]
[1776782526647,44.55,76436.63,0.0,0.55956,0.00011,30.44454]
[1776782528330,44.55,76438.72,0.0,0.5598,0.00011,30.4426]
[1776782528621,44.55,76445.4,0.0,0.56056,0.00011,30.43632]
[1776782529485,44.55,76459.91,0.0,0.56222,0.00011,30.42227]
[1776782530678,44.55,76459.91,0.0,0.56222,0.00011,30.42227]
[1776782530692,44.55,76460.39,0.0,0.56228,0.00011,30.4218]
[1776782533669,44.55,76457.54,0.0,0.56195,0.00011,30.4246]
[1776782533716,44.55,76457.54,0.0,0.56195,0.00011,30.4246]
[1776782534071,44.55,76456.24,0.0,0.5618,0.00011,30.42588]
[1776782534520,44.55,76474.82,0.0,0.56393,0.00011,30.40727]
[1776782535297,44.55,76474.82,0.0,0.56393,0.00011,30.40727]
[1776782535527,44.55,76490.38,0.0,0.56571,0.00011,30.39102]
[1776782536235,44.55,76490.38,0.0,0.56571,0.00011,30.39102]
[1776782536745,44.55,76490.38,0.0,0.56571,0.00011,30.39102]
[1776782536534,44.56,76490.34,0.0,0.56571,0.00011,30.39107]
[1776782537541,44.56,76491.51,0.0,0.56584,0.00011,30.38983]
[1776782538507,44.56,76491.51,0.0,0.56584,0.00011,30.38983]
[1776782538548,44.56,76496.24,0.0,0.56638,0.00011,30.38476]
[1776782541283,44.56,76499.08,0.0,0.5667,0.00011,30.3817]
[1776782541569,44.56,76495.72,0.0,0.56632,0.00011,30.38535]
[1776782542445,44.56,76495.72,0.0,0.56632,0.00011,30.38535]
[1776782542677,44.56,76495.72,0.0,0.56632,0.00011,30.38535]
[1776782542704,44.56,76495.72,0.0,0.56632,0.00011,30.38535]
[1776782543028,44.56,76491.06,0.0,0.56579,0.00011,30.39035]
[1776782543319,44.56,76491.06,0.0,0.56579,0.00011,30.39035]
[1776782543588,44.56,76491.06,0.0,0.56579,0.00011,30.39035]
[1776782543592,44.56,76491.06,0.0,0.56579,0.00011,30.39035]
[1776782543723,44.56,76478.69,0.0,0.56437,0.00011,30.40334]
[1776782543941,44.56,76478.69,0.0,0.56437,0.00011,30.40334]
[1776782544591,44.56,76464.09,0.0,0.5627,0.00011,30.41817]
[1776782545598,44.56,76462.14,0.0,0.56248,0.00011,30.42011]
[1776782546452,44.56,76462.14,0.0,0.56248,0.00011,30.42011]
[1776782551640,44.56,76462.69,0.0,0.56254,0.00011,30.41666]
[1776782556675,44.56,76462.69,0.0,0.56254,0.00011,30.41665]
[1776782557114,44.56,76462.69,0.0,0.56254,0.00011,30.41665]
[1776782557413,44.56,76462.69,0.0,0.56254,0.00011,30.41665]
[1776782558392,44.56,76463.78,0.0,0.56267,0.00011,30.41557]
[1776782558429,44.56,76463.78,0.0,0.56267,0.00011,30.41557]
[1776782558742,44.56,76463.78,0.0,0.56267,0.00011,30.41557]
[1776782558823,44.56,76459.31,0.0,0.56216,0.00011,30.42]
[1776782564196,44.56,76456.37,0.0,0.56182,0.00011,30.42289]
[1776782564333,44.56,76456.37,0.0,0.56182,0.00011,30.42289]
[1776782569767,44.56,76452.83,0.0,0.56141,0.00011,30.42633]
[1776782572953,44.56,76453.55,0.0,0.5615,0.00011,30.42563]
[1776782573142,44.56,76453.55,0.0,0.5615,0.00011,30.42563]
[1776782579842,44.56,76455.74,0.0,0.56175,0.00011,30.42349]
[1776782584880,44.55,76454.89,0.0,0.56165,0.00011,30.42432]
[1776782588961,44.55,76457.85,0.0,0.56199,0.00011,30.42141]
[1776782590170,44.55,76457.92,0.0,0.562,0.00011,30.42134]
[1776782590738,44.55,76466.86,0.0,0.56302,0.00011,30.41245]
[1776782591617,44.55,76466.86,0.0,0.56302,0.00011,30.41245]
[1776782591692,44.55,76475.28,0.0,0.56399,0.00011,30.4039]
[1776782592485,44.55,76487.99,0.0,0.56544,0.00011,30.39066]
[1776782592936,44.55,76494.42,0.0,0.56618,0.00011,30.3838]
[1776782594142,44.55,76494.42,0.0,0.56618,0.00011,30.3838]
[1776782596580,44.56,76497.52,0.0,0.56653,0.00011,30.38048]
[1776782596618,44.56,76497.52,0.0,0.56653,0.00011,30.38048]
[1776782596679,44.56,76499.63,0.0,0.56677,0.00011,30.37821]
[1776782596989,44.56,76499.63,0.0,0.56677,0.00011,30.37821]
[1776782597346,44.56,76499.63,0.0,0.56677,0.00011,30.37821]
[1776782597351,44.56,76499.63,0.0,0.56677,0.00011,30.37821]
[1776782597557,44.56,76506.85,0.0,0.56759,0.00011,30.37031]
[1776782598462,44.56,76506.85,0.0,0.56759,0.00011,30.37031]
[1776782598487,44.56,76513.97,0.0,0.56841,0.00011,30.36239]
[1776782599603,44.56,76513.97,0.0,0.56841,0.00011,30.36239]
[1776782600991,44.56,76521.49,0.0,0.56926,0.00011,30.35391]
[1776782602893,44.56,76520.0,0.0,0.56909,0.00011,30.35563]
[1776782603071,44.56,76520.0,0.0,0.56909,0.00011,30.35563]
[1776782603161,44.56,76516.33,0.0,0.56867,0.00011,30.35981]
[1776782604014,44.57,76502.72,0.0,0.56711,0.00011,30.37496]
[1776782605823,44.57,76502.72,0.0,0.56711,0.00011,30.37496]
[1776782605021,44.57,76499.33,0.0,0.56673,0.00011,30.37867]
[1776782606340,44.57,76499.33,0.0,0.56673,0.00011,30.37867]
[1776782606392,44.57,76496.27,0.0,0.56638,0.00011,30.38199]
[1776782608052,44.57,76494.09,0.0,0.56613,0.00011,30.38434]
[1776782608228,44.57,76491.02,0.0,0.56577,0.00011,30.38763]
[1776782611541,44.57,76494.4,0.0,0.56616,0.00011,30.38403]
[1776782611643,44.57,76493.03,0.0,0.56601,0.00011,30.38262]
[1776782615740,44.57,76486.18,0.0,0.56522,0.00011,30.38991]
[1776782617197,44.57,76484.11,0.0,0.56498,0.00011,30.39209]
[1776782618562,44.57,76483.94,0.0,0.56497,0.00011,30.39227]
[1776782618942,44.57,76485.15,0.0,0.5651,0.00011,30.391]
[1776782619354,44.57,76485.15,0.0,0.5651,0.00011,30.391]
[1776782619405,44.57,76485.15,0.0,0.5651,0.00011,30.391]
[1776782619725,44.57,76485.15,0.0,0.5651,0.00011,30.391]
[1776782619778,44.57,76489.07,0.0,0.56555,0.00011,30.38686]
[1776782620570,44.57,76489.07,0.0,0.56555,0.00011,30.38686]
[1776782620641,44.57,76489.07,0.0,0.56555,0.00011,30.38686]
[1776782620726,44.57,76497.45,0.0,0.56651,0.00011,30.37789]
[1776782622534,44.57,76501.42,0.0,0.56696,0.00011,30.37358]
[1776782622682,44.57,76501.42,0.0,0.56696,0.00011,30.37358]
[1776782625164,44.58,76509.44,0.0,0.56788,0.00011,30.3648]
[1776782627896,44.58,76507.46,0.0,0.56765,0.00011,30.36702]
[1776782628185,44.58,76502.28,0.0,0.56705,0.00011,30.37273]
[1776782631210,44.58,76499.99,0.0,0.56679,0.00011,30.37525]
[1776782631274,44.58,76499.99,0.0,0.56679,0.00011,30.37525]
[1776782631336,44.58,76499.99,0.0,0.56679,0.00011,30.37525]
[1776782631403,44.58,76497.9,0.0,0.56655,0.00011,30.37752]
[1776782633707,44.58,76493.13,0.0,0.56601,0.00011,30.38266]
[1776782633863,44.58,76490.95,0.0,0.56576,0.00011,30.385]
[1776782635234,44.58,76482.65,0.0,0.56481,0.00011,30.39376]
[1776782637612,44.58,76482.28,0.0,0.56476,0.00011,30.39414]
[1776782642106,44.58,76477.49,0.0,0.56422,0.00011,30.39912]
[1776782642410,44.58,76483.12,0.0,0.56486,0.00011,30.39328]
[1776782643297,44.58,76496.7,0.0,0.56641,0.00011,30.37887]
[1776782644303,44.58,76497.3,0.0,0.56648,0.00011,30.37823]
[1776782648161,44.59,76495.92,0.0,0.56632,0.00011,30.37974]
[1776782648458,44.59,76495.92,0.0,0.56632,0.00011,30.37974]
[1776782648553,44.59,76494.15,0.0,0.56612,0.00011,30.38166]
[1776782649444,44.59,76494.15,0.0,0.56612,0.00011,30.38166]
[1776782649520,44.59,76493.38,0.0,0.56603,0.00011,30.38249]
[1776782652639,44.59,76498.21,0.0,0.56658,0.00011,30.3773]
[1776782652739,44.59,76498.21,0.0,0.56658,0.00011,30.3773]
[1776782653001,44.59,76501.19,0.0,0.56692,0.00011,30.37409]
[1776782653370,44.59,76512.97,0.0,0.56826,0.00011,30.36108]
[1776782655381,44.59,76517.09,0.0,0.56873,0.00011,30.35648]
[1776782657463,44.59,76517.09,0.0,0.56873,0.00011,30.35648]
[1776782659409,44.6,76510.16,0.0,0.56793,0.00011,30.36431]
[1776782660672,44.6,76510.16,0.0,0.56793,0.00011,30.36431]
[1776782662826,44.6,76511.46,0.0,0.56808,0.00011,30.3629]
[1776782666798,44.6,76507.97,0.0,0.56768,0.00011,30.36683]
[1776782670742,44.61,76511.82,0.0,0.56811,0.00011,30.36261]
[1776782670842,44.61,76511.82,0.0,0.56811,0.00011,30.36261]
[1776782670886,44.61,76511.82,0.0,0.56811,0.00011,30.36261]
[1776782670884,44.61,76512.76,0.0,0.56822,0.00011,30.36159]
[1776782671492,44.61,76504.27,0.0,0.56725,0.00011,30.36809]
[1776782672499,44.61,76497.93,0.0,0.56653,0.00011,30.37501]
[1776782674514,44.61,76489.51,0.0,0.56557,0.00011,30.38403]
[1776782675886,44.61,76489.51,0.0,0.56557,0.00011,30.38403]
[1776782676528,44.61,76487.9,0.0,0.56538,0.00011,30.38575]
[1776782681260,44.61,76492.26,0.0,0.56588,0.00011,30.38114]
[1776782681564,44.61,76495.79,0.0,0.56628,0.00011,30.37735]
[1776782683578,44.61,76502.05,0.0,0.567,0.00011,30.37054]
[1776782684309,44.61,76502.05,0.0,0.567,0.00011,30.37054]
[1776782684812,44.61,76502.05,0.0,0.567,0.00011,30.37054]
[1776782684898,44.61,76501.79,0.0,0.56697,0.00011,30.37083]
[1776782685591,44.61,76493.82,0.0,0.56606,0.00011,30.37945]
[1776782687021,44.61,76491.12,0.0,0.56575,0.00011,30.38234]
[1776782687804,44.61,76489.53,0.0,0.56557,0.00011,30.38403]
[1776782693505,44.61,76489.96,0.0,0.56561,0.00011,30.38359]
[1776782695743,44.61,76488.77,0.0,0.56548,0.00011,30.38486]
[1776782695762,44.61,76491.4,0.0,0.56578,0.00011,30.38208]
[1776782696669,44.61,76498.06,0.0,0.56654,0.00011,30.37493]
[1776782697525,44.61,76498.06,0.0,0.56654,0.00011,30.37493]
[1776782697676,44.61,76496.26,0.0,0.56633,0.00011,30.37685]
[1776782699690,44.61,76490.59,0.0,0.56569,0.00011,30.38293]
[1776782701120,44.61,76485.41,0.0,0.56509,0.00011,30.3884]
[1776782701704,44.61,76495.49,0.0,0.56625,0.00011,30.37769]
[1776782703718,44.61,76499.25,0.0,0.56668,0.00011,30.3736]
[1776782707438,44.61,76497.28,0.0,0.56646,0.00011,30.37568]
[1776782707746,44.61,76491.2,0.0,0.56576,0.00011,30.38218]
[1776782708753,44.61,76483.07,0.0,0.56483,0.00011,30.39075]
[1776782709643,44.61,76483.07,0.0,0.56483,0.00011,30.39075]
[1776782709834,44.61,76483.07,0.0,0.56483,0.00011,30.39075]
[1776782714964,44.61,76481.11,0.0,0.56461,0.00011,30.39279]
[1776782715594,44.61,76481.11,0.0,0.56461,0.00011,30.39279]
[1776782715803,44.61,76475.27,0.0,0.56394,0.00011,30.39882]
[1776782716825,44.61,76475.27,0.0,0.56394,0.00011,30.39882]
[1776782716872,44.61,76475.27,0.0,0.56394,0.00011,30.39882]
[1776782717341,44.61,76471.93,0.0,0.56356,0.00011,30.40222]
[1776782717464,44.61,76471.93,0.0,0.56356,0.00011,30.40222]
[1776782717512,44.61,76471.93,0.0,0.56356,0.00011,30.40222]
[1776782717554,44.61,76471.93,0.0,0.56356,0.00011,30.40222]
[1776782717835,44.61,76455.78,0.0,0.56171,0.00011,30.41829]
[1776782718667,44.61,76455.78,0.0,0.56171,0.00011,30.41829]
[1776782718828,44.61,76449.99,0.0,0.56105,0.00011,30.42392]
[1776782719409,44.61,76449.99,0.0,0.56105,0.00011,30.42392]
[1776782719551,44.61,76449.99,0.0,0.56105,0.00011,30.42392]
[1776782719861,44.61,76449.99,0.0,0.56105,0.00011,30.42392]
[1776782719950,44.61,76439.01,0.0,0.55979,0.00011,30.43432]
[1776782720201,44.61,76439.01,0.0,0.55979,0.00011,30.43432]
[1776782720290,44.61,76439.01,0.0,0.55979,0.00011,30.43432]
[1776782720842,44.61,76439.79,0.0,0.55987,0.00011,30.4336]
[1776782722221,44.61,76440.82,0.0,0.55999,0.00011,30.43266]
[1776782722770,44.61,76440.82,0.0,0.55999,0.00011,30.43266]
[1776782723868,44.62,76454.1,0.0,0.56151,0.00011,30.42002]
[1776782725882,44.62,76447.58,0.0,0.56076,0.00011,30.42632]
[1776782726198,44.62,76447.58,0.0,0.56076,0.00011,30.42632]
[1776782726462,44.62,76447.58,0.0,0.56076,0.00011,30.42632]
[1776782726836,44.62,76447.58,0.0,0.56076,0.00011,30.42632]
[1776782726982,44.62,76447.58,0.0,0.56076,0.00011,30.42632]
[1776782727129,44.62,76446.34,0.0,0.56062,0.00011,30.42752]
[1776782727892,44.62,76446.34,0.0,0.56062,0.00011,30.42752]
[1776782727903,44.62,76481.21,0.0,0.56461,0.00011,30.39287]
[1776782728888,44.62,76481.21,0.0,0.56461,0.00011,30.39287]
[1776782728911,44.62,76489.03,0.0,0.5655,0.00011,30.38468]
[1776782732215,44.62,76490.34,0.0,0.56565,0.00011,30.38041]
[1776782732939,44.62,76485.87,0.0,0.56514,0.00011,30.38513]
[1776782733945,44.62,76478.72,0.0,0.56432,0.00011,30.39258]
[1776782734953,44.62,76466.34,0.0,0.56291,0.00011,30.40516]
[1776782740109,44.62,76468.43,0.0,0.56315,0.00011,30.40308]
[1776782740161,44.63,76470.73,0.0,0.56341,0.00011,30.40077]
[1776782741351,44.63,76470.73,0.0,0.56341,0.00011,30.40077]
[1776782741556,44.63,76470.73,0.0,0.56341,0.00011,30.40077]
[1776782742002,44.63,76478.43,0.0,0.56429,0.00011,30.39291]
[1776782743009,44.63,76486.69,0.0,0.56523,0.00011,30.38431]
[1776782744427,44.63,76486.69,0.0,0.56523,0.00011,30.38431]
[1776782744523,44.63,76489.17,0.0,0.56552,0.00011,30.3817]
[1776782745024,44.63,76482.92,0.0,0.5648,0.00011,30.38826]
[1776782747236,44.63,76481.11,0.0,0.56459,0.00011,30.39015]
[1776782747529,44.63,76481.11,0.0,0.56459,0.00011,30.39015]
[1776782747546,44.63,76481.22,0.0,0.56461,0.00011,30.39003]
[1776782748616,44.63,76481.22,0.0,0.56461,0.00011,30.39003]
[1776782748693,44.63,76485.22,0.0,0.56506,0.00011,30.38587]
[1776782749040,44.63,76485.22,0.0,0.56506,0.00011,30.38587]
[1776782749052,44.63,76486.85,0.0,0.56525,0.00011,30.38416]
[1776782750159,44.63,76486.85,0.0,0.56525,0.00011,30.38416]
[1776782750358,44.63,76486.63,0.0,0.56522,0.00011,30.38439]
[1776782751330,44.63,76486.63,0.0,0.56522,0.00011,30.38439]
[1776782751389,44.63,76490.34,0.0,0.56565,0.00011,30.38048]
[1776782756224,44.63,76487.53,0.0,0.56532,0.00011,30.38347]
[1776782756289,44.63,76487.27,0.0,0.56529,0.00011,30.38375]
[1776782757332,44.63,76487.27,0.0,0.56529,0.00011,30.38375]
[1776782757396,44.63,76483.65,0.0,0.56488,0.00011,30.38755]
[1776782758313,44.63,76483.65,0.0,0.56488,0.00011,30.38755]
[1776782758414,44.63,76483.64,0.0,0.56488,0.00011,30.38756]
[1776782761136,44.63,76474.23,0.0,0.5638,0.00011,30.39727]
[1776782763822,44.63,76470.08,0.0,0.56333,0.00011,30.40148]
[1776782769431,44.63,76467.67,0.0,0.56305,0.00011,30.40389]
[1776782771124,44.63,76464.22,0.0,0.56266,0.00011,30.40733]
[1776782772627,44.63,76461.08,0.0,0.5623,0.00011,30.41044]
[1776782774302,44.63,76458.19,0.0,0.56197,0.00011,30.41328]
[1776782774325,44.63,76458.19,0.0,0.56197,0.00011,30.41328]
[1776782774407,44.63,76458.19,0.0,0.56197,0.00011,30.41328]
[1776782774802,44.63,76458.19,0.0,0.56197,0.00011,30.41328]
[1776782774832,44.63,76458.19,0.0,0.56197,0.00011,30.41328]
[1776782774848,44.63,76458.19,0.0,0.56197,0.00011,30.41328]
[1776782774873,44.63,76458.19,0.0,0.56197,0.00011,30.41328]
[1776782775064,44.63,76453.59,0.0,0.56144,0.00011,30.41775]
[1776782775237,44.63,76453.59,0.0,0.56144,0.00011,30.41775]
[1776782775836,44.63,76453.59,0.0,0.56144,0.00011,30.41775]
[1776782775900,44.63,76438.44,0.0,0.55971,0.00011,30.43215]
[1776782776300,44.63,76432.01,0.0,0.55897,0.00011,30.43807]
[1776782780310,44.63,76427.98,0.0,0.55851,0.00011,30.44177]
[1776782780509,44.63,76428.62,0.0,0.55858,0.00011,30.4412]
[1776782782820,44.64,76421.78,0.0,0.55779,0.00011,30.44735]
[1776782783172,44.64,76421.78,0.0,0.55779,0.00011,30.44735]
[1776782785422,44.64,76421.47,0.0,0.55776,0.00011,30.44763]
[1776782785434,44.64,76420.77,0.0,0.55768,0.00011,30.44826]
[1776782786818,44.64,76420.77,0.0,0.55768,0.00011,30.44826]
[1776782786901,44.64,76414.95,0.0,0.55701,0.00011,30.45338]
[1776782787461,44.64,76414.95,0.0,0.55701,0.00011,30.45338]
[1776782787535,44.64,76418.55,0.0,0.55742,0.00011,30.45023]
[1776782788439,44.64,76418.55,0.0,0.55742,0.00011,30.45023]
[1776782788539,44.64,76422.58,0.0,0.55788,0.00011,30.44667]
[1776782790398,44.64,76415.46,0.0,0.55706,0.00011,30.45295]
[1776782793102,44.64,76412.34,0.0,0.55671,0.00011,30.45279]
[1776782793228,44.64,76412.34,0.0,0.55671,0.00011,30.45279]
[1776782793752,44.64,76412.34,0.0,0.55671,0.00011,30.45279]
[1776782793790,44.64,76398.92,0.0,0.55517,0.00011,30.46415]
[1776782795247,44.64,76394.63,0.0,0.55468,0.00011,30.46768]
[1776782796185,44.64,76393.02,0.0,0.55449,0.00011,30.46899]
[1776782797293,44.64,76388.73,0.0,0.554,0.00011,30.47246]
[1776782798110,44.64,76388.97,0.0,0.55403,0.00011,30.47227]
[1776782800265,44.64,76385.05,0.0,0.55358,0.00011,30.4754]
[1776782800288,44.64,76385.05,0.0,0.55358,0.00011,30.4754]
[1776782800313,44.64,76385.05,0.0,0.55358,0.00011,30.4754]
[1776782800443,44.64,76385.05,0.0,0.55358,0.00011,30.4754]
[1776782800916,44.64,76378.15,0.0,0.55278,0.00011,30.48081]
[1776782801121,44.64,76378.15,0.0,0.55278,0.00011,30.48081]
[1776782801917,44.64,76378.15,0.0,0.55278,0.00011,30.48081]
[1776782801945,44.64,76359.94,0.0,0.55069,0.00012,30.49453]
[1776782802627,44.64,76359.94,0.0,0.55069,0.00012,30.49453]
[1776782802663,44.64,76359.94,0.0,0.55069,0.00012,30.49453]
[1776782802726,44.64,76359.94,0.0,0.55069,0.00012,30.49453]
[1776782802998,44.64,76359.94,0.0,0.55069,0.00012,30.49453]
[1776782803044,44.64,76351.57,0.0,0.54973,0.00012,30.50056]
[1776782803136,44.64,76351.57,0.0,0.54973,0.00012,30.50056]
[1776782803154,44.64,76351.57,0.0,0.54973,0.00012,30.50056]
[1776782803491,44.64,76332.58,0.0,0.54754,0.00012,30.51356]
[1776782804498,44.64,76325.76,0.0,0.54675,0.00012,30.518]
[1776782806512,44.64,76319.92,0.0,0.54608,0.00012,30.52171]
[1776782808118,44.64,76319.01,0.0,0.54598,0.00012,30.52228]
[1776782808300,44.64,76319.01,0.0,0.54598,0.00012,30.52228]
[1776782808511,44.64,76319.01,0.0,0.54598,0.00012,30.52228]
[1776782809030,44.64,76319.01,0.0,0.54598,0.00012,30.52228]
[1776782809001,44.64,76309.84,0.0,0.54492,0.00012,30.52791]
[1776782809203,44.64,76309.84,0.0,0.54492,0.00012,30.52791]
[1776782809504,44.64,76309.84,0.0,0.54492,0.00012,30.52791]
[1776782809874,44.64,76293.02,0.0,0.54298,0.00012,30.53767]
[1776782810169,44.64,76293.02,0.0,0.54298,0.00012,30.53767]
[1776782810506,44.64,76293.02,0.0,0.54298,0.00012,30.53767]
[1776782810528,44.64,76293.02,0.0,0.54298,0.00012,30.53767]
[1776782810569,44.64,76293.02,0.0,0.54298,0.00012,30.53767]
[1776782810591,44.64,76293.02,0.0,0.54298,0.00012,30.53767]
[1776782810638,44.64,76293.02,0.0,0.54298,0.00012,30.53767]
[1776782810675,44.64,76290.06,0.0,0.54264,0.00012,30.53931]
[1776782811547,44.64,76294.74,0.0,0.54318,0.00012,30.5367]
[1776782813054,44.64,76294.74,0.0,0.54318,0.00012,30.5367]
[1776782813336,44.64,76299.25,0.0,0.5437,0.00012,30.53414]
[1776782815455,44.65,76299.22,0.0,0.54369,0.00012,30.53416]
[1776782815900,44.65,76299.22,0.0,0.54369,0.00012,30.53416]
[1776782816019,44.65,76299.22,0.0,0.54369,0.00012,30.53416]
[1776782816051,44.65,76299.22,0.0,0.54369,0.00012,30.53416]
[1776782815991,44.65,76309.23,0.0,0.54485,0.00012,30.52829]
[1776782816582,44.65,76330.32,0.0,0.54728,0.00012,30.51506]
[1776782817304,44.65,76330.32,0.0,0.54728,0.00012,30.51506]
[1776782817602,44.65,76342.42,0.0,0.54867,0.00012,30.50696]
[1776782818609,44.65,76344.96,0.0,0.54896,0.00012,30.50521]
[1776782819134,44.65,76344.96,0.0,0.54896,0.00012,30.50521]
[1776782820241,44.65,76345.8,0.0,0.54906,0.00012,30.50464]
[1776782820623,44.65,76342.53,0.0,0.54868,0.00012,30.5069]
[1776782821303,44.65,76342.53,0.0,0.54868,0.00012,30.5069]
[1776782821881,44.65,76342.53,0.0,0.54868,0.00012,30.5069]
[1776782822042,44.65,76333.1,0.0,0.54759,0.00012,30.51326]
[1776782823171,44.65,76336.17,0.0,0.54795,0.00012,30.51122]
[1776782825720,44.65,76333.1,0.0,0.54759,0.00012,30.51326]
[1776782825860,44.65,76333.1,0.0,0.54759,0.00012,30.51326]
[1776782825961,44.65,76326.67,0.0,0.54685,0.00012,30.51747]
[1776782827076,44.65,76326.67,0.0,0.54685,0.00012,30.51747]
[1776782828051,44.65,76327.96,0.0,0.547,0.00012,30.51663]
[1776782833543,44.65,76331.03,0.0,0.54735,0.00012,30.51465]
[1776782833714,44.66,76337.62,0.0,0.54811,0.00012,30.51028]
[1776782834209,44.66,76337.62,0.0,0.54811,0.00012,30.51028]
[1776782835203,44.66,76339.54,0.0,0.54833,0.00012,30.50899]
[1776782835302,44.66,76339.54,0.0,0.54833,0.00012,30.50899]
[1776782835728,44.66,76330.02,0.0,0.54724,0.00012,30.51532]
[1776782836547,44.66,76330.02,0.0,0.54724,0.00012,30.51532]
[1776782836703,44.66,76330.02,0.0,0.54724,0.00012,30.51532]
[1776782836784,44.66,76330.02,0.0,0.54724,0.00012,30.51532]
[1776782836871,44.66,76330.02,0.0,0.54724,0.00012,30.51532]
[1776782836893,44.66,76320.41,0.0,0.54613,0.00012,30.52148]
[1776782839757,44.66,76308.71,0.0,0.54478,0.00012,30.52866]
[1776782840379,44.66,76308.71,0.0,0.54478,0.00012,30.52866]
[1776782840398,44.66,76308.71,0.0,0.54478,0.00012,30.52866]
[1776782840431,44.66,76308.71,0.0,0.54478,0.00012,30.52866]
[1776782841687,44.66,76305.17,0.0,0.54437,0.00012,30.53076]
[1776782841741,44.66,76305.17,0.0,0.54437,0.00012,30.53076]
[1776782842169,44.66,76304.63,0.0,0.54431,0.00012,30.53108]
[1776782842188,44.66,76304.63,0.0,0.54431,0.00012,30.53108]
[1776782842467,44.66,76304.63,0.0,0.54431,0.00012,30.53108]
[1776782842476,44.66,76304.63,0.0,0.54431,0.00012,30.53108]
[1776782842930,44.66,76304.63,0.0,0.54431,0.00012,30.53108]
[1776782843650,44.66,76302.39,0.0,0.54405,0.00012,30.53239]
[1776782844031,44.66,76302.39,0.0,0.54405,0.00012,30.53239]
[1776782844053,44.66,76302.39,0.0,0.54405,0.00012,30.53239]
[1776782846746,44.66,76303.21,0.0,0.54414,0.00012,30.53192]
[1776782848820,44.66,76312.78,0.0,0.54525,0.00012,30.52622]
[1776782849907,44.66,76312.78,0.0,0.54525,0.00012,30.52622]
[1776782850038,44.66,76319.98,0.0,0.54608,0.00012,30.52177]
[1776782850784,44.66,76319.98,0.0,0.54608,0.00012,30.52177]
[1776782851029,44.66,76319.98,0.0,0.54608,0.00012,30.52177]
[1776782852670,44.66,76319.42,0.0,0.54601,0.00012,30.51925]
[1776782852848,44.66,76312.93,0.0,0.54527,0.00012,30.52326]
[1776782854206,44.66,76309.79,0.0,0.5449,0.00012,30.52516]
[1776782854206,44.66,76309.79,0.0,0.5449,0.00012,30.52516]
[1776782854405,44.66,76309.79,0.0,0.5449,0.00012,30.52516]
[1776782854539,44.66,76309.79,0.0,0.5449,0.00012,30.52516]
[1776782854862,44.66,76303.35,0.0,0.54416,0.00012,30.52898]
[1776782855532,44.66,76303.35,0.0,0.54416,0.00012,30.52898]
[1776782856553,44.66,76299.35,0.0,0.5437,0.00012,30.5313]
[1776782857074,44.66,76299.35,0.0,0.5437,0.00012,30.5313]
[1776782857554,44.66,76298.65,0.0,0.54362,0.00012,30.5317]
[1776782858085,44.66,76298.65,0.0,0.54362,0.00012,30.5317]
[1776782858727,44.66,76300.52,0.0,0.54383,0.00012,30.53063]
[1776782859730,44.66,76301.46,0.0,0.54394,0.00012,30.53008]
[1776782859734,44.66,76301.46,0.0,0.54394,0.00012,30.53008]
[1776782859908,44.66,76301.46,0.0,0.54394,0.00012,30.53008]
[1776782861342,44.66,76292.23,0.0,0.54288,0.00012,30.53533]
[1776782862677,44.66,76291.37,0.0,0.54278,0.00012,30.53581]
[1776782864905,44.66,76291.84,0.0,0.54283,0.00012,30.53555]
[1776782866457,44.66,76289.37,0.0,0.54255,0.00012,30.53692]
[1776782867025,44.66,76289.37,0.0,0.54255,0.00012,30.53692]
[1776782867069,44.66,76289.37,0.0,0.54255,0.00012,30.53692]
[1776782867100,44.66,76289.37,0.0,0.54255,0.00012,30.53692]
[1776782867328,44.67,76290.72,0.0,0.5427,0.00012,30.53617]
[1776782867369,44.67,76290.72,0.0,0.5427,0.00012,30.53617]
[1776782867398,44.67,76290.72,0.0,0.5427,0.00012,30.53617]
[1776782867954,44.67,76297.61,0.0,0.5435,0.00012,30.53231]
[1776782868961,44.67,76305.85,0.0,0.54445,0.00012,30.52753]
[1776782870404,44.67,76304.74,0.0,0.54432,0.00012,30.52819]
[1776782871438,44.67,76305.47,0.0,0.5444,0.00012,30.52776]
[1776782871473,44.67,76305.47,0.0,0.5444,0.00012,30.52776]
[1776782872078,44.67,76305.47,0.0,0.5444,0.00012,30.52776]
[1776782871984,44.67,76294.73,0.0,0.54316,0.00012,30.53395]
[1776782872647,44.67,76294.73,0.0,0.54316,0.00012,30.53395]
[1776782873488,44.67,76299.62,0.0,0.54373,0.00012,30.53116]
[1776782873997,44.67,76305.68,0.0,0.54443,0.00012,30.52763]
[1776782876096,44.67,76308.79,0.0,0.54479,0.00012,30.52579]
[1776782876208,44.67,76305.56,0.0,0.54441,0.00012,30.52771]
[1776782876691,44.67,76305.56,0.0,0.54441,0.00012,30.52771]
[1776782876751,44.67,76305.56,0.0,0.54441,0.00012,30.52771]
[1776782876903,44.67,76305.56,0.0,0.54441,0.00012,30.52771]
[1776782877083,44.67,76305.56,0.0,0.54441,0.00012,30.52771]
[1776782877138,44.67,76305.56,0.0,0.54441,0.00012,30.52771]
[1776782877445,44.67,76302.91,0.0,0.54411,0.00012,30.52926]
[1776782877914,44.67,76302.91,0.0,0.54411,0.00012,30.52926]
[1776782878306,44.67,76299.18,0.0,0.54368,0.00012,30.53142]
[1776782882594,44.67,76292.57,0.0,0.54292,0.00012,30.53515]
[1776782883735,44.67,76290.12,0.0,0.54263,0.00012,30.53651]
[1776782888446,44.67,76286.27,0.0,0.54219,0.00012,30.53862]
[1776782888459,44.67,76286.27,0.0,0.54219,0.00012,30.53862]
[1776782888480,44.67,76286.27,0.0,0.54219,0.00012,30.53862]
[1776782888979,44.67,76286.27,0.0,0.54219,0.00012,30.53862]
[1776782889062,44.67,76286.27,0.0,0.54219,0.00012,30.53862]
[1776782889109,44.67,76270.46,0.0,0.54036,0.00012,30.54684]
[1776782889276,44.67,76270.46,0.0,0.54036,0.00012,30.54684]
[1776782889613,44.67,76270.46,0.0,0.54036,0.00012,30.54684]
[1776782890116,44.67,76253.72,0.0,0.53843,0.00012,30.55486]
[1776782891123,44.67,76249.87,0.0,0.53798,0.00012,30.5566]
[1776782891211,44.67,76249.87,0.0,0.53798,0.00012,30.5566]
[1776782892163,44.67,76249.87,0.0,0.53798,0.00012,30.5566]
[1776782892130,44.67,76257.15,0.0,0.53883,0.00012,30.55328]
[1776782892504,44.67,76257.15,0.0,0.53883,0.00012,30.55328]
[1776782892598,44.67,76257.15,0.0,0.53883,0.00012,30.55328]
[1776782892890,44.67,76257.15,0.0,0.53883,0.00012,30.55328]
[1776782892906,44.67,76257.15,0.0,0.53883,0.00012,30.55328]
[1776782893137,44.67,76266.14,0.0,0.53986,0.00012,30.54899]
[1776782893822,44.67,76266.14,0.0,0.53986,0.00012,30.54899]
[1776782896158,44.67,76250.14,0.0,0.53801,0.00012,30.55649]
[1776782896981,44.67,76250.14,0.0,0.53801,0.00012,30.55649]
[1776782897424,44.67,76244.34,0.0,0.53734,0.00012,30.55904]
[1776782899525,44.67,76240.02,0.0,0.53684,0.00012,30.56089]
[1776782899640,44.67,76240.02,0.0,0.53684,0.00012,30.56089]
[1776782899749,44.67,76240.02,0.0,0.53684,0.00012,30.56089]
[1776782900018,44.67,76240.02,0.0,0.53684,0.00012,30.56089]
[1776782900326,44.67,76234.38,0.0,0.53619,0.00012,30.56323]
[1776782901566,44.67,76222.24,0.0,0.53479,0.00012,30.56798]
[1776782902726,44.67,76222.24,0.0,0.53479,0.00012,30.56798]
[1776782904308,44.68,76225.46,0.0,0.53516,0.00012,30.56676]
[1776782905866,44.68,76225.78,0.0,0.5352,0.00012,30.56664]
[1776782907772,44.68,76232.78,0.0,0.53601,0.00012,30.56388]
[1776782910021,44.68,76238.67,0.0,0.53669,0.00012,30.56147]
[1776782912405,44.68,76242.84,0.0,0.53717,0.00012,30.55684]
[1776782912765,44.68,76242.84,0.0,0.53717,0.00012,30.55684]
[1776782912938,44.68,76236.19,0.0,0.5364,0.00012,30.55963]
[1776782913470,44.68,76236.19,0.0,0.5364,0.00012,30.55963]
[1776782913522,44.68,76229.51,0.0,0.53563,0.00012,30.56232]
[1776782914541,44.68,76229.51,0.0,0.53563,0.00012,30.56232]
[1776782914627,44.68,76222.2,0.0,0.53478,0.00012,30.56514]
[1776782918050,44.68,76223.32,0.0,0.53491,0.00012,30.56472]
[1776782918115,44.68,76223.32,0.0,0.53491,0.00012,30.56472]
[1776782918234,44.68,76221.52,0.0,0.5347,0.00012,30.5654]
[1776782918331,44.68,76221.52,0.0,0.5347,0.00012,30.5654]
[1776782918593,44.68,76221.52,0.0,0.5347,0.00012,30.5654]
[1776782919003,44.68,76221.52,0.0,0.5347,0.00012,30.5654]
[1776782919063,44.68,76229.51,0.0,0.53563,0.00012,30.56233]
[1776782919238,44.68,76229.51,0.0,0.53563,0.00012,30.56233]
[1776782919406,44.68,76229.51,0.0,0.53563,0.00012,30.56233]
[1776782919754,44.68,76229.51,0.0,0.53563,0.00012,30.56233]
[1776782920055,44.68,76229.51,0.0,0.53563,0.00012,30.56233]
[1776782920078,44.68,76229.51,0.0,0.53563,0.00012,30.56233]
[1776782921866,44.68,76228.93,0.0,0.53556,0.00012,30.56256]
[1776782922116,44.68,76228.93,0.0,0.53556,0.00012,30.56256]
[1776782922435,44.68,76229.64,0.0,0.53564,0.00012,30.56228]
[1776782922488,44.68,76229.64,0.0,0.53564,0.00012,30.56228]
[1776782923053,44.68,76229.64,0.0,0.53564,0.00012,30.56228]
[1776782924096,44.68,76220.41,0.0,0.53458,0.00012,30.56582]
[1776782924207,44.68,76220.41,0.0,0.53458,0.00012,30.56582]
[1776782925826,44.68,76215.64,0.0,0.53402,0.00012,30.56756]
[1776782927421,44.68,76215.49,0.0,0.53401,0.00012,30.56761]
[1776782928320,44.68,76211.71,0.0,0.53357,0.00012,30.56895]
[1776782929788,44.68,76212.32,0.0,0.53364,0.00012,30.56874]
[1776782930320,44.68,76215.42,0.0,0.534,0.00012,30.56764]
[1776782930800,44.68,76215.42,0.0,0.534,0.00012,30.56764]
[1776782931210,44.69,76227.9,0.0,0.53544,0.00012,30.56298]
[1776782932604,44.69,76233.21,0.0,0.53605,0.00012,30.56087]
[1776782933229,44.69,76235.77,0.0,0.53635,0.00012,30.55983]
[1776782934192,44.69,76235.77,0.0,0.53635,0.00012,30.55983]
[1776782935220,44.69,76227.7,0.0,0.53542,0.00012,30.56305]
[1776782936401,44.69,76227.21,0.0,0.53536,0.00012,30.56325]
[1776782936569,44.69,76227.21,0.0,0.53536,0.00012,30.56325]
[1776782936648,44.69,76227.21,0.0,0.53536,0.00012,30.56325]
[1776782936811,44.69,76227.21,0.0,0.53536,0.00012,30.56325]
[1776782938159,44.69,76234.13,0.0,0.53616,0.00012,30.5605]
[1776782939161,44.69,76234.13,0.0,0.53616,0.00012,30.5605]
[1776782939265,44.69,76238.3,0.0,0.53664,0.00012,30.55878]
[1776782939373,44.69,76238.3,0.0,0.53664,0.00012,30.55878]
[1776782939656,44.69,76238.3,0.0,0.53664,0.00012,30.55878]
[1776782939750,44.69,76231.19,0.0,0.53582,0.00012,30.56168]
[1776782940978,44.69,76231.19,0.0,0.53582,0.00012,30.56168]
[1776782941753,44.69,76243.3,0.0,0.53722,0.00012,30.55667]
[1776782942654,44.69,76243.3,0.0,0.53722,0.00012,30.55667]
[1776782943817,44.69,76248.32,0.0,0.5378,0.00012,30.55448]
[1776782946532,44.69,76240.86,0.0,0.53694,0.00012,30.55771]
[1776782951567,44.69,76244.29,0.0,0.53733,0.00012,30.55624]
[1776782952769,44.69,76244.29,0.0,0.53733,0.00012,30.55624]
[1776782953131,44.69,76237.87,0.0,0.53659,0.00012,30.55897]
[1776782953742,44.69,76237.87,0.0,0.53659,0.00012,30.55897]
[1776782953746,44.69,76229.81,0.0,0.53566,0.00012,30.56223]
[1776782956603,44.69,76236.43,0.0,0.53642,0.00012,30.55956]
[1776782962038,44.69,76236.36,0.0,0.53642,0.00012,30.55959]
[1776782962434,44.69,76238.78,0.0,0.5367,0.00012,30.55859]
[1776782962646,44.69,76245.19,0.0,0.53744,0.00012,30.55586]
[1776782966090,44.69,76238.63,0.0,0.53668,0.00012,30.55865]
[1776782967812,44.69,76235.23,0.0,0.53629,0.00012,30.56006]
[1776782968175,44.69,76235.23,0.0,0.53629,0.00012,30.56006]
[1776782968252,44.69,76235.23,0.0,0.53629,0.00012,30.56006]
[1776782968289,44.69,76232.79,0.0,0.536,0.00012,30.56105]
[1776782969051,44.69,76232.79,0.0,0.536,0.00012,30.56105]
[1776782969152,44.69,76221.14,0.0,0.53466,0.00012,30.56557]
[1776782971805,44.69,76216.36,0.0,0.5341,0.00012,30.56732]
[1776782972698,44.69,76216.7,0.0,0.53414,0.00012,30.56433]
[1776782974446,44.69,76217.52,0.0,0.53424,0.00012,30.56404]
[1776782975347,44.69,76217.29,0.0,0.53421,0.00012,30.56412]
[1776782976943,44.69,76217.11,0.0,0.53419,0.00012,30.56419]
[1776782977293,44.7,76218.4,0.0,0.53434,0.00012,30.56372]
[1776782979305,44.7,76217.38,0.0,0.53422,0.00012,30.56409]
[1776782983693,44.7,76220.29,0.0,0.53456,0.00012,30.56303]
[1776782984802,44.7,76232.2,0.0,0.53593,0.00012,30.55845]
[1776782986816,44.7,76239.31,0.0,0.53675,0.00012,30.55553]
[1776782988101,44.7,76239.31,0.0,0.53675,0.00012,30.55553]
[1776782990843,44.7,76250.15,0.0,0.53801,0.00012,30.55084]
[1776782991851,44.7,76257.96,0.0,0.53891,0.00012,30.54727]
[1776782993988,44.7,76248.97,0.0,0.53787,0.00012,30.55137]
[1776782999907,44.7,76243.68,0.0,0.53726,0.00012,30.55369]
[1776783001351,44.7,76242.03,0.0,0.53707,0.00012,30.5544]
[1776783001638,44.7,76242.03,0.0,0.53707,0.00012,30.5544]
[1776783001729,44.7,76242.03,0.0,0.53707,0.00012,30.5544]
[1776783001920,44.7,76228.01,0.0,0.53545,0.00012,30.56012]
[1776783002524,44.7,76228.01,0.0,0.53545,0.00012,30.56012]
[1776783003030,44.7,76228.01,0.0,0.53545,0.00012,30.56012]
[1776783003131,44.7,76223.5,0.0,0.53493,0.00012,30.56185]
[1776783003544,44.7,76223.5,0.0,0.53493,0.00012,30.56185]
[1776783005911,44.71,76227.6,0.0,0.5354,0.00012,30.56028]
[1776783006921,44.71,76224.34,0.0,0.53502,0.00012,30.56153]
[1776783007851,44.71,76224.22,0.0,0.53501,0.00012,30.56158]
[1776783012998,44.71,76221.4,0.0,0.53468,0.00012,30.56265]
[1776783015593,44.71,76221.65,0.0,0.53471,0.00012,30.56256]
[1776783016328,44.71,76226.57,0.0,0.53528,0.00012,30.56069]
[1776783017027,44.71,76233.49,0.0,0.53608,0.00012,30.55796]
[1776783019041,44.71,76242.47,0.0,0.53712,0.00012,30.55423]
[1776783020072,44.71,76242.47,0.0,0.53712,0.00012,30.55423]
[1776783021947,44.71,76241.28,0.0,0.53698,0.00012,30.55473]
[1776783022191,44.71,76241.28,0.0,0.53698,0.00012,30.55473]
[1776783024280,44.71,76232.18,0.0,0.53593,0.00012,30.55849]
[1776783024339,44.71,76231.48,0.0,0.53585,0.00012,30.55877]
[1776783026890,44.71,76236.92,0.0,0.53647,0.00012,30.55656]
[1776783029956,44.71,76232.14,0.0,0.53592,0.00012,30.5585]
[1776783029976,44.71,76232.14,0.0,0.53592,0.00012,30.5585]
[1776783030093,44.71,76232.14,0.0,0.53592,0.00012,30.5585]
[1776783033140,44.71,76219.71,0.0,0.53449,0.00012,30.56041]
[1776783038174,44.71,76217.9,0.0,0.53428,0.00012,30.56108]
[1776783043210,44.72,76218.7,0.0,0.53437,0.00012,30.5608]
[1776783045280,44.72,76219.4,0.0,0.53445,0.00012,30.56054]
[1776783047793,44.72,76225.04,0.0,0.5351,0.00012,30.55843]
[1776783048233,44.72,76225.04,0.0,0.5351,0.00012,30.55843]
[1776783049063,44.72,76226.77,0.0,0.5353,0.00012,30.55777]
[1776783050316,44.72,76224.89,0.0,0.53508,0.00012,30.55849]
[1776783050665,44.72,76222.18,0.0,0.53477,0.00012,30.55952]
[1776783053283,44.72,76214.53,0.0,0.53388,0.00012,30.56231]
[1776783053409,44.72,76214.53,0.0,0.53388,0.00012,30.56231]
[1776783054203,44.72,76214.53,0.0,0.53388,0.00012,30.56231]
[1776783056023,44.72,76221.24,0.0,0.53466,0.00012,30.55987]
[1776783060085,44.72,76226.2,0.0,0.53523,0.00012,30.558]
[1776783060836,44.72,76225.99,0.0,0.53521,0.00012,30.55808]
[1776783064203,44.72,76217.52,0.0,0.53423,0.00012,30.56124]
[1776783065265,44.72,76216.76,0.0,0.53414,0.00012,30.56152]
[1776783068504,44.73,76217.05,0.0,0.53417,0.00012,30.56142]
[1776783069005,44.73,76217.05,0.0,0.53417,0.00012,30.56142]
[1776783069259,44.73,76217.05,0.0,0.53417,0.00012,30.56142]
[1776783069323,44.73,76217.05,0.0,0.53417,0.00012,30.56142]
[1776783069328,44.73,76223.55,0.0,0.53492,0.00012,30.55902]
[1776783069358,44.73,76223.55,0.0,0.53492,0.00012,30.55902]
[1776783069403,44.73,76233.36,0.0,0.53606,0.00012,30.55519]
[1776783070410,44.73,76240.71,0.0,0.53691,0.00012,30.55216]
[1776783071375,44.73,76240.71,0.0,0.53691,0.00012,30.55216]
[1776783076454,44.73,76239.91,0.0,0.53681,0.00012,30.5525]
[1776783078142,44.73,76239.91,0.0,0.53681,0.00012,30.5525]
[1776783078758,44.73,76235.2,0.0,0.53627,0.00012,30.55445]
[1776783079137,44.73,76235.2,0.0,0.53627,0.00012,30.55445]
[1776783080117,44.73,76233.42,0.0,0.53606,0.00012,30.55517]
[1776783080180,44.73,76221.55,0.0,0.53469,0.00012,30.55978]
[1776783081195,44.73,76213.96,0.0,0.53382,0.00012,30.56253]
[1776783081952,44.73,76213.96,0.0,0.53382,0.00012,30.56253]
[1776783082003,44.73,76213.96,0.0,0.53382,0.00012,30.56253]
[1776783083104,44.73,76210.85,0.0,0.53346,0.00012,30.56362]
[1776783083129,44.73,76210.85,0.0,0.53346,0.00012,30.56362]
[1776783083270,44.73,76202.51,0.0,0.53249,0.00012,30.56641]
[1776783083425,44.73,76202.51,0.0,0.53249,0.00012,30.56641]
[1776783089518,44.73,76205.75,0.0,0.53287,0.00012,30.56535]
[1776783091559,44.73,76197.28,0.0,0.53189,0.00012,30.5652]
[1776783096594,44.73,76199.28,0.0,0.53212,0.00012,30.56458]
[1776783100516,44.73,76196.96,0.0,0.53185,0.00012,30.5653]
[1776783100535,44.73,76196.96,0.0,0.53185,0.00012,30.5653]
[1776783104164,44.73,76189.5,0.0,0.53099,0.00012,30.56754]
[1776783104388,44.73,76188.22,0.0,0.53084,0.00012,30.56791]
[1776783104650,44.73,76175.17,0.0,0.52933,0.00012,30.57144]
[1776783106194,44.73,76175.17,0.0,0.52933,0.00012,30.57144]
[1776783106201,44.73,76175.17,0.0,0.52933,0.00012,30.57144]
[1776783106295,44.73,76170.25,0.0,0.52876,0.00012,30.57265]
[1776783108249,44.74,76176.85,0.0,0.52952,0.00012,30.57101]
[1776783109527,44.74,76172.61,0.0,0.52903,0.00012,30.57208]
[1776783109876,44.74,76172.61,0.0,0.52903,0.00012,30.57208]
[1776783111049,44.74,76177.46,0.0,0.52959,0.00012,30.57085]
[1776783111333,44.74,76177.46,0.0,0.52959,0.00012,30.57085]
[1776783112258,44.74,76179.66,0.0,0.52985,0.00012,30.57028]
[1776783113713,44.74,76190.56,0.0,0.53111,0.00012,30.56724]
[1776783115325,44.74,76190.56,0.0,0.53111,0.00012,30.56724]
[1776783119494,44.74,76194.82,0.0,0.5316,0.00012,30.56598]
[1776783120633,44.74,76192.91,0.0,0.53138,0.00012,30.56655]
[1776783120996,44.74,76192.91,0.0,0.53138,0.00012,30.56655]
[1776783122776,44.74,76186.14,0.0,0.5306,0.00012,30.56852]
[1776783127255,44.74,76180.37,0.0,0.52993,0.00012,30.5701]
[1776783129826,44.74,76170.4,0.0,0.52877,0.00012,30.57263]
[1776783130507,44.74,76170.4,0.0,0.52877,0.00012,30.57263]
[1776783132826,44.74,76171.24,0.0,0.52887,0.00012,30.57242]
[1776783133799,44.75,76176.52,0.0,0.52948,0.00012,30.57111]
[1776783134213,44.75,76176.52,0.0,0.52948,0.00012,30.57111]
[1776783135344,44.75,76179.25,0.0,0.5298,0.00012,30.5704]
[1776783136518,44.75,76188.0,0.0,0.53081,0.00012,30.56799]
[1776783136578,44.75,76188.0,0.0,0.53081,0.00012,30.56799]
[1776783136700,44.75,76188.0,0.0,0.53081,0.00012,30.56799]
[1776783136892,44.75,76188.0,0.0,0.53081,0.00012,30.56799]
[1776783137097,44.75,76195.91,0.0,0.53172,0.00012,30.56565]
[1776783138631,44.75,76200.79,0.0,0.53229,0.00012,30.56413]
[1776783138932,44.75,76200.79,0.0,0.53229,0.00012,30.56413]
[1776783139184,44.75,76200.79,0.0,0.53229,0.00012,30.56413]
[1776783139266,44.75,76199.37,0.0,0.53212,0.00012,30.56458]
[1776783144202,44.75,76197.6,0.0,0.53192,0.00012,30.56514]
[1776783148252,44.75,76200.35,0.0,0.53224,0.00012,30.56428]
[1776783148267,44.75,76200.35,0.0,0.53224,0.00012,30.56428]
[1776783148349,44.75,76200.35,0.0,0.53224,0.00012,30.56428]
[1776783148387,44.75,76201.42,0.0,0.53236,0.00012,30.56394]
[1776783148576,44.75,76201.42,0.0,0.53236,0.00012,30.56394]
[1776783148965,44.75,76209.75,0.0,0.53332,0.00012,30.56118]
[1776783149752,44.75,76209.75,0.0,0.53332,0.00012,30.56118]
[1776783150241,44.75,76209.75,0.0,0.53332,0.00012,30.56118]
[1776783150308,44.75,76209.75,0.0,0.53332,0.00012,30.56118]
[1776783150360,44.75,76213.51,0.0,0.53376,0.00012,30.55988]
[1776783150883,44.75,76213.51,0.0,0.53376,0.00012,30.55988]
[1776783150980,44.75,76212.33,0.0,0.53362,0.00012,30.56029]
[1776783153493,44.76,76213.34,0.0,0.53374,0.00012,30.55708]
[1776783154155,44.76,76213.34,0.0,0.53374,0.00012,30.55708]
[1776783154896,44.76,76210.19,0.0,0.53337,0.00012,30.55817]
[1776783155008,44.76,76210.39,0.0,0.5334,0.00012,30.55811]
[1776783157845,44.76,76205.28,0.0,0.5328,0.00012,30.55983]
[1776783158031,44.76,76208.28,0.0,0.53315,0.00012,30.55883]
[1776783160050,44.76,76214.03,0.0,0.53382,0.00012,30.55685]
[1776783160146,44.76,76214.81,0.0,0.5339,0.00012,30.55657]
[1776783162060,44.76,76206.78,0.0,0.53298,0.00012,30.55934]
[1776783162480,44.76,76206.78,0.0,0.53298,0.00012,30.55934]
[1776783162855,44.76,76206.78,0.0,0.53298,0.00012,30.55934]
[1776783163067,44.76,76213.35,0.0,0.53374,0.00012,30.55709]
[1776783164200,44.76,76213.35,0.0,0.53374,0.00012,30.55709]
[1776783164214,44.76,76213.35,0.0,0.53374,0.00012,30.55709]
[1776783165178,44.77,76218.03,0.0,0.53428,0.00012,30.55543]
[1776783165322,44.77,76218.03,0.0,0.53428,0.00012,30.55543]
[1776783166358,44.77,76218.67,0.0,0.53435,0.00012,30.5552]
[1776783168101,44.77,76228.24,0.0,0.53545,0.00012,30.55159]
[1776783169007,44.77,76228.24,0.0,0.53545,0.00012,30.55159]
[1776783173137,44.77,76218.91,0.0,0.53438,0.00012,30.55511]
[1776783173401,44.77,76218.91,0.0,0.53438,0.00012,30.55511]
[1776783177165,44.77,76211.85,0.0,0.53356,0.00012,30.55763]
[1776783178776,44.77,76212.82,0.0,0.53367,0.00012,30.55729]
[1776783178795,44.77,76212.82,0.0,0.53367,0.00012,30.55729]
[1776783180531,44.77,76209.98,0.0,0.53334,0.00012,30.55828]
[1776783180692,44.77,76209.98,0.0,0.53334,0.00012,30.55828]
[1776783181833,44.77,76213.52,0.0,0.53375,0.00012,30.55706]
[1776783182975,44.77,76216.03,0.0,0.53404,0.00012,30.55617]
[1776783183008,44.77,76216.03,0.0,0.53404,0.00012,30.55617]
[1776783183417,44.77,76216.03,0.0,0.53404,0.00012,30.55617]
[1776783183585,44.78,76219.16,0.0,0.5344,0.00012,30.55504]
[1776783184200,44.78,76219.16,0.0,0.5344,0.00012,30.55504]
[1776783184216,44.78,76226.92,0.0,0.5353,0.00012,30.55212]
[1776783184698,44.78,76226.92,0.0,0.5353,0.00012,30.55212]
[1776783184963,44.78,76226.92,0.0,0.5353,0.00012,30.55212]
[1776783185013,44.78,76226.92,0.0,0.5353,0.00012,30.55212]
[1776783185087,44.78,76226.92,0.0,0.5353,0.00012,30.55212]
[1776783185304,44.78,76226.92,0.0,0.5353,0.00012,30.55212]
[1776783185377,44.78,76250.33,0.0,0.538,0.00012,30.5424]
[1776783185548,44.78,76250.33,0.0,0.538,0.00012,30.5424]
[1776783186218,44.78,76250.33,0.0,0.538,0.00012,30.5424]
[1776783186371,44.78,76250.33,0.0,0.538,0.00012,30.5424]
[1776783186438,44.78,76271.13,0.0,0.5404,0.00012,30.53258]
[1776783186789,44.78,76271.13,0.0,0.5404,0.00012,30.53258]
[1776783187230,44.78,76271.13,0.0,0.5404,0.00012,30.53258]
[1776783187243,44.78,76282.29,0.0,0.54168,0.00012,30.52686]
[1776783187544,44.78,76282.29,0.0,0.54168,0.00012,30.52686]
[1776783187776,44.78,76282.29,0.0,0.54168,0.00012,30.52686]
[1776783188110,44.78,76282.29,0.0,0.54168,0.00012,30.52686]
[1776783188246,44.78,76281.65,0.0,0.54161,0.00012,30.5272]
[1776783188661,44.78,76281.65,0.0,0.54161,0.00012,30.5272]
[1776783191320,44.78,76274.7,0.0,0.54081,0.00012,30.5308]
[1776783192302,44.78,76273.82,0.0,0.5407,0.00012,30.53125]
[1776783192393,44.78,76272.75,0.0,0.54058,0.00012,30.53179]
[1776783192584,44.78,76272.75,0.0,0.54058,0.00012,30.53179]
[1776783193281,44.78,76265.93,0.0,0.53979,0.00012,30.53516]
[1776783193816,44.78,76265.93,0.0,0.53979,0.00012,30.53516]
[1776783194927,44.78,76261.35,0.0,0.53927,0.00012,30.53736]
[1776783197597,44.79,76260.7,0.0,0.53919,0.00012,30.53767]
[1776783200397,44.79,76267.2,0.0,0.53994,0.00012,30.53456]
[1776783202868,44.79,76265.15,0.0,0.5397,0.00012,30.53556]
[1776783202957,44.79,76265.15,0.0,0.5397,0.00012,30.53556]
[1776783208386,44.79,76267.39,0.0,0.53996,0.00012,30.53447]
[1776783208588,44.79,76267.39,0.0,0.53996,0.00012,30.53447]
[1776783209011,44.79,76267.39,0.0,0.53996,0.00012,30.53447]
[1776783211407,44.79,76259.81,0.0,0.53909,0.00012,30.53524]
[1776783212399,44.79,76259.81,0.0,0.53909,0.00012,30.53524]
[1776783217449,44.79,76260.97,0.0,0.53922,0.00012,30.5347]
[1776783222484,44.79,76257.55,0.0,0.53883,0.00012,30.5363]
[1776783223197,44.79,76257.55,0.0,0.53883,0.00012,30.5363]
[1776783223215,44.79,76257.55,0.0,0.53883,0.00012,30.5363]
[1776783223331,44.79,76257.55,0.0,0.53883,0.00012,30.5363]
[1776783223491,44.79,76270.97,0.0,0.54037,0.00012,30.52985]
[1776783223554,44.79,76270.97,0.0,0.54037,0.00012,30.52985]
[1776783224498,44.79,76279.11,0.0,0.54131,0.00012,30.52571]
[1776783224857,44.79,76279.11,0.0,0.54131,0.00012,30.52571]
[1776783225504,44.79,76275.69,0.0,0.54092,0.00012,30.52747]
[1776783226303,44.79,76275.69,0.0,0.54092,0.00012,30.52747]
[1776783227954,44.79,76271.5,0.0,0.54043,0.00012,30.52959]
[1776783230495,44.79,76271.02,0.0,0.54038,0.00012,30.52983]
[1776783231251,44.79,76270.56,0.0,0.54032,0.00012,30.53006]
[1776783234494,44.79,76271.85,0.0,0.54047,0.00012,30.52942]
[1776783235302,44.8,76271.62,0.0,0.54045,0.00012,30.52954]
[1776783235322,44.8,76275.35,0.0,0.54088,0.00012,30.52766]
[1776783235922,44.8,76275.35,0.0,0.54088,0.00012,30.52766]
[1776783236257,44.8,76275.35,0.0,0.54088,0.00012,30.52766]
[1776783236363,44.8,76275.35,0.0,0.54088,0.00012,30.52766]
[1776783236441,44.8,76282.73,0.0,0.54172,0.00012,30.52383]
[1776783236683,44.8,76282.73,0.0,0.54172,0.00012,30.52383]
[1776783236736,44.8,76282.73,0.0,0.54172,0.00012,30.52383]
[1776783236784,44.8,76280.38,0.0,0.54145,0.00012,30.52506]
[1776783237868,44.8,76280.38,0.0,0.54145,0.00012,30.52506]
[1776783237960,44.8,76276.22,0.0,0.54098,0.00012,30.52722]
[1776783239138,44.8,76276.22,0.0,0.54098,0.00012,30.52722]
[1776783239201,44.8,76280.07,0.0,0.54142,0.00012,30.52523]
[1776783239650,44.8,76280.07,0.0,0.54142,0.00012,30.52523]
[1776783239752,44.8,76280.46,0.0,0.54146,0.00012,30.52503]
[1776783240766,44.8,76280.46,0.0,0.54146,0.00012,30.52503]
[1776783240865,44.8,76280.99,0.0,0.54152,0.00012,30.52476]
[1776783242063,44.8,76280.99,0.0,0.54152,0.00012,30.52476]
[1776783242315,44.8,76280.99,0.0,0.54152,0.00012,30.52476]
[1776783242623,44.8,76267.27,0.0,0.53994,0.00012,30.5317]
[1776783246678,44.8,76266.9,0.0,0.5399,0.00012,30.53189]
[1776783246904,44.8,76266.9,0.0,0.5399,0.00012,30.53189]
[1776783247026,44.8,76266.9,0.0,0.5399,0.00012,30.53189]
[1776783247663,44.8,76246.32,0.0,0.53753,0.00012,30.54138]
[1776783248723,44.8,76246.32,0.0,0.53753,0.00012,30.54138]
[1776783249315,44.8,76246.32,0.0,0.53753,0.00012,30.54138]
[1776783249494,44.8,76243.35,0.0,0.53719,0.00012,30.54265]
[1776783250452,44.8,76233.91,0.0,0.5361,0.00012,30.54657]
[1776783250653,44.8,76233.91,0.0,0.5361,0.00012,30.54657]
[1776783250776,44.8,76222.03,0.0,0.53473,0.00012,30.55118]
[1776783251601,44.8,76222.03,0.0,0.53473,0.00012,30.55118]
[1776783251691,44.8,76214.72,0.0,0.53388,0.00012,30.55383]
[1776783254096,44.8,76215.64,0.0,0.53399,0.00012,30.55351]
[1776783255438,44.8,76215.86,0.0,0.53401,0.00012,30.55343]
[1776783257734,44.81,76205.54,0.0,0.53282,0.00012,30.55697]
[1776783263074,44.81,76206.49,0.0,0.53293,0.00012,30.55666]
[1776783265551,44.81,76207.29,0.0,0.53302,0.00012,30.5564]
[1776783265634,44.81,76207.79,0.0,0.53308,0.00012,30.55623]
[1776783266622,44.81,76211.13,0.0,0.53346,0.00012,30.5551]
[1776783270033,44.81,76211.11,0.0,0.53346,0.00012,30.55511]
[1776783270302,44.81,76211.11,0.0,0.53346,0.00012,30.55511]
[1776783270472,44.81,76211.11,0.0,0.53346,0.00012,30.55511]
[1776783270479,44.81,76211.11,0.0,0.53346,0.00012,30.55511]
[1776783270497,44.81,76210.55,0.0,0.5334,0.00012,30.55531]
[1776783271126,44.81,76210.55,0.0,0.5334,0.00012,30.55531]
[1776783271134,44.81,76210.55,0.0,0.5334,0.00012,30.55531]
[1776783271179,44.81,76202.9,0.0,0.53252,0.00012,30.55498]
[1776783271832,44.81,76196.89,0.0,0.53182,0.00012,30.55688]
[1776783273219,44.81,76190.54,0.0,0.53109,0.00012,30.55878]
[1776783273703,44.81,76190.54,0.0,0.53109,0.00012,30.55878]
[1776783274057,44.81,76190.54,0.0,0.53109,0.00012,30.55878]
[1776783274199,44.81,76190.54,0.0,0.53109,0.00012,30.55878]
[1776783279274,44.81,76191.05,0.0,0.53115,0.00012,30.55863]
[1776783282250,44.81,76197.78,0.0,0.53193,0.00012,30.5566]
[1776783283916,44.81,76190.04,0.0,0.53103,0.00012,30.55892]
[1776783285930,44.81,76182.39,0.0,0.53015,0.00012,30.56106]
[1776783287375,44.81,76182.39,0.0,0.53015,0.00012,30.56106]
[1776783287944,44.81,76190.28,0.0,0.53106,0.00012,30.55885]
[1776783289040,44.81,76190.28,0.0,0.53106,0.00012,30.55885]
[1776783290964,44.81,76178.41,0.0,0.52969,0.00012,30.56211]
[1776783292477,44.81,76178.41,0.0,0.52969,0.00012,30.56211]
[1776783295334,44.8,76173.81,0.0,0.52916,0.00012,30.56328]
[1776783300716,44.8,76172.32,0.0,0.52899,0.00012,30.56364]
[1776783300857,44.8,76172.32,0.0,0.52899,0.00012,30.56364]
[1776783301810,44.8,76166.93,0.0,0.52836,0.00012,30.56492]
[1776783301993,44.8,76166.93,0.0,0.52836,0.00012,30.56492]
[1776783302092,44.8,76166.93,0.0,0.52836,0.00012,30.56492]
[1776783302100,44.8,76166.93,0.0,0.52836,0.00012,30.56492]
[1776783302193,44.8,76151.96,0.0,0.52663,0.00012,30.56809]
[1776783303278,44.8,76151.96,0.0,0.52663,0.00012,30.56809]
[1776783303303,44.8,76151.96,0.0,0.52663,0.00012,30.56809]
[1776783303402,44.8,76139.81,0.0,0.52523,0.00012,30.57023]
[1776783304199,44.8,76139.81,0.0,0.52523,0.00012,30.57023]
[1776783304301,44.8,76135.38,0.0,0.52471,0.00012,30.57092]
[1776783304702,44.8,76135.38,0.0,0.52471,0.00012,30.57092]
[1776783308139,44.8,76133.29,0.0,0.52447,0.00012,30.57122]
[1776783308206,44.8,76130.04,0.0,0.52409,0.00012,30.57168]
[1776783308662,44.8,76130.04,0.0,0.52409,0.00012,30.57168]
[1776783311128,44.8,76127.74,0.0,0.52383,0.00012,30.57198]
[1776783311302,44.8,76127.74,0.0,0.52383,0.00012,30.57198]
[1776783311390,44.8,76129.97,0.0,0.52409,0.00012,30.57169]
[1776783311787,44.8,76129.97,0.0,0.52409,0.00012,30.57169]
[1776783311808,44.8,76129.97,0.0,0.52409,0.00012,30.57169]
[1776783312024,44.8,76129.97,0.0,0.52409,0.00012,30.57169]
[1776783312064,44.8,76129.97,0.0,0.52409,0.00012,30.57169]
[1776783312116,44.8,76127.32,0.0,0.52378,0.00012,30.57204]
[1776783312891,44.8,76127.32,0.0,0.52378,0.00012,30.57204]
[1776783313312,44.8,76127.32,0.0,0.52378,0.00012,30.57204]
[1776783313977,44.79,76125.4,0.0,0.52356,0.00012,30.57228]
[1776783314199,44.79,76125.4,0.0,0.52356,0.00012,30.57228]
[1776783314302,44.79,76125.4,0.0,0.52356,0.00012,30.57228]
[1776783314383,44.79,76134.15,0.0,0.52457,0.00012,30.5711]
[1776783315139,44.79,76144.07,0.0,0.52572,0.00012,30.56952]
[1776783315978,44.79,76144.07,0.0,0.52572,0.00012,30.56952]
[1776783316203,44.79,76148.5,0.0,0.52623,0.00012,30.56873]
[1776783316950,44.79,76148.5,0.0,0.52623,0.00012,30.56873]
[1776783317022,44.79,76148.5,0.0,0.52623,0.00012,30.56873]
[1776783317156,44.79,76148.24,0.0,0.5262,0.00012,30.56878]
[1776783317775,44.79,76148.24,0.0,0.5262,0.00012,30.56878]
[1776783318957,44.79,76143.03,0.0,0.5256,0.00012,30.5697]
[1776783318962,44.79,76143.03,0.0,0.5256,0.00012,30.5697]
[1776783319167,44.79,76138.5,0.0,0.52507,0.00012,30.57044]
[1776783321352,44.79,76133.47,0.0,0.52449,0.00012,30.5712]
[1776783321453,44.79,76129.95,0.0,0.52408,0.00012,30.57169]
[1776783322303,44.79,76129.95,0.0,0.52408,0.00012,30.57169]
[1776783323318,44.79,76119.32,0.0,0.52285,0.00012,30.57298]
[1776783326510,44.79,76114.04,0.0,0.52224,0.00012,30.57352]
[1776783327345,44.79,76110.08,0.0,0.52178,0.00012,30.57387]
[1776783327361,44.79,76110.08,0.0,0.52178,0.00012,30.57387]
[1776783327904,44.79,76104.51,0.0,0.52114,0.00012,30.5743]
[1776783327919,44.79,76104.51,0.0,0.52114,0.00012,30.5743]
[1776783328437,44.79,76076.26,0.0,0.51786,0.00012,30.57523]
[1776783328675,44.79,76076.26,0.0,0.51786,0.00012,30.57523]
[1776783328767,44.79,76076.26,0.0,0.51786,0.00012,30.57523]
[1776783329094,44.79,76076.26,0.0,0.51786,0.00012,30.57523]
[1776783329323,44.79,76050.21,0.0,0.51484,0.00012,30.57427]
[1776783329790,44.79,76050.21,0.0,0.51484,0.00012,30.57427]
[1776783330628,44.79,76050.21,0.0,0.51484,0.00012,30.57427]
[1776783331025,44.79,76049.1,0.0,0.51471,0.00012,30.57419]
[1776783331287,44.79,76049.09,0.0,0.51471,0.00012,30.57133]
[1776783331977,44.79,76049.09,0.0,0.51471,0.00012,30.57133]
[1776783331999,44.79,76049.09,0.0,0.51471,0.00012,30.57133]
[1776783332338,44.79,76049.09,0.0,0.51471,0.00012,30.57133]
[1776783332344,44.79,76049.09,0.0,0.51471,0.00012,30.57133]
[1776783332605,44.79,76049.09,0.0,0.51471,0.00012,30.57133]
[1776783333160,44.79,76054.02,0.0,0.51528,0.00012,30.57166]
[1776783334137,44.79,76056.74,0.0,0.5156,0.00012,30.57182]
[1776783336324,44.79,76045.59,0.0,0.5143,0.00012,30.57105]
[1776783336725,44.79,76045.59,0.0,0.5143,0.00012,30.57105]
[1776783336991,44.79,76045.59,0.0,0.5143,0.00012,30.57105]
[1776783340229,44.79,76048.92,0.0,0.51469,0.00012,30.57132]
[1776783340619,44.79,76048.92,0.0,0.51469,0.00012,30.57132]
[1776783340596,44.79,76038.02,0.0,0.51342,0.00012,30.57035]
[1776783340657,44.79,76038.02,0.0,0.51342,0.00012,30.57035]
[1776783340758,44.79,76038.02,0.0,0.51342,0.00012,30.57035]
[1776783340797,44.79,76038.02,0.0,0.51342,0.00012,30.57035]
[1776783340805,44.79,76038.02,0.0,0.51342,0.00012,30.57035]
[1776783341385,44.79,76038.02,0.0,0.51342,0.00012,30.57035]
[1776783341451,44.79,76038.02,0.0,0.51342,0.00012,30.57035]
[1776783341471,44.79,76023.29,0.0,0.51171,0.00012,30.56856]
[1776783343378,44.79,76029.68,0.0,0.51246,0.00012,30.56941]
[1776783344793,44.79,76030.11,0.0,0.51251,0.00012,30.56946]
[1776783346420,44.79,76026.24,0.0,0.51206,0.00012,30.56897]
[1776783347482,44.79,76038.62,0.0,0.51349,0.00012,30.57041]
[1776783348275,44.79,76038.62,0.0,0.51349,0.00012,30.57041]
[1776783348299,44.79,76038.62,0.0,0.51349,0.00012,30.57041]
[1776783350357,44.79,76042.59,0.0,0.51395,0.00012,30.57079]
[1776783353110,44.78,76045.73,0.0,0.51432,0.00012,30.57107]
[1776783354196,44.78,76049.82,0.0,0.51479,0.00012,30.57138]
[1776783354456,44.78,76051.73,0.0,0.51502,0.00012,30.57151]
[1776783354966,44.78,76051.73,0.0,0.51502,0.00012,30.57151]
[1776783355463,44.78,76052.75,0.0,0.51513,0.00012,30.57158]
[1776783355870,44.78,76052.75,0.0,0.51513,0.00012,30.57158]
[1776783355954,44.78,76052.75,0.0,0.51513,0.00012,30.57158]
[1776783356267,44.78,76052.75,0.0,0.51513,0.00012,30.57158]
[1776783356470,44.79,76050.28,0.0,0.51485,0.00012,30.57141]
[1776783358547,44.79,76051.7,0.0,0.51501,0.00012,30.57151]
[1776783358650,44.79,76051.7,0.0,0.51501,0.00012,30.57151]
[1776783358581,44.79,76044.34,0.0,0.51416,0.00012,30.57095]
[1776783358896,44.79,76044.34,0.0,0.51416,0.00012,30.57095]
[1776783359230,44.79,76044.34,0.0,0.51416,0.00012,30.57095]
[1776783359495,44.78,76031.21,0.0,0.51263,0.00012,30.5696]
[1776783360220,44.78,76031.21,0.0,0.51263,0.00012,30.5696]
[1776783360502,44.78,76022.8,0.0,0.51166,0.00012,30.5685]
[1776783360912,44.78,76022.8,0.0,0.51166,0.00012,30.5685]
[1776783360913,44.78,76022.8,0.0,0.51166,0.00012,30.5685]
[1776783360964,44.78,76022.8,0.0,0.51166,0.00012,30.5685]
[1776783360971,44.78,76022.8,0.0,0.51166,0.00012,30.5685]
[1776783361234,44.78,76022.8,0.0,0.51166,0.00012,30.5685]
[1776783361471,44.78,76022.8,0.0,0.51166,0.00012,30.5685]
[1776783361568,44.78,76022.8,0.0,0.51166,0.00012,30.5685]
[1776783361646,44.78,75999.01,0.0,0.50889,0.00012,30.56438]
[1776783361807,44.78,75999.01,0.0,0.50889,0.00012,30.56438]
[1776783361986,44.78,75999.01,0.0,0.50889,0.00012,30.56438]
[1776783362134,44.78,75999.01,0.0,0.50889,0.00012,30.56438]
[1776783362516,44.78,75990.28,0.0,0.50788,0.00012,30.56251]
[1776783363067,44.78,75990.28,0.0,0.50788,0.00012,30.56251]
[1776783363251,44.78,75990.28,0.0,0.50788,0.00012,30.56251]
[1776783363276,44.78,75990.28,0.0,0.50788,0.00012,30.56251]
[1776783363353,44.78,75990.28,0.0,0.50788,0.00012,30.56251]
[1776783363523,44.78,75986.78,0.0,0.50747,0.00012,30.5617]
[1776783364021,44.78,75986.78,0.0,0.50747,0.00012,30.5617]
[1776783364530,44.78,75989.83,0.0,0.50782,0.00012,30.56241]
[1776783366855,44.79,75994.17,0.0,0.50833,0.00012,30.56337]
[1776783368083,44.79,75993.41,0.0,0.50824,0.00012,30.5632]
[1776783368190,44.79,75993.41,0.0,0.50824,0.00012,30.5632]
[1776783368661,44.79,75993.41,0.0,0.50824,0.00012,30.5632]
[1776783368671,44.79,75993.31,0.0,0.50823,0.00012,30.56318]
[1776783368945,44.79,75993.31,0.0,0.50823,0.00012,30.56318]
[1776783369066,44.79,75993.31,0.0,0.50823,0.00012,30.56318]
[1776783369074,44.79,75993.31,0.0,0.50823,0.00012,30.56318]
[1776783369086,44.79,75993.31,0.0,0.50823,0.00012,30.56318]
[1776783369204,44.79,75993.31,0.0,0.50823,0.00012,30.56318]
[1776783369391,44.79,75993.31,0.0,0.50823,0.00012,30.56318]
[1776783369455,44.79,75993.31,0.0,0.50823,0.00012,30.56318]
[1776783369565,44.79,75990.03,0.0,0.50785,0.00012,30.56245]
[1776783370985,44.79,75984.35,0.0,0.50719,0.00012,30.56112]
[1776783371567,44.79,75984.35,0.0,0.50719,0.00012,30.56112]
[1776783371579,44.79,75985.0,0.0,0.50726,0.00012,30.56128]
[1776783373064,44.79,75984.46,0.0,0.5072,0.00012,30.56115]
[1776783373594,44.79,75981.77,0.0,0.50689,0.00012,30.56049]
[1776783374780,44.79,75980.74,0.0,0.50677,0.00012,30.56023]
[1776783375607,44.79,75981.9,0.0,0.5069,0.00012,30.56052]
[1776783375869,44.79,75981.9,0.0,0.5069,0.00012,30.56052]
[1776783376743,44.79,75986.12,0.0,0.50739,0.00012,30.56154]
[1776783377621,44.78,75990.9,0.0,0.50795,0.00012,30.56265]
[1776783377771,44.78,75990.9,0.0,0.50795,0.00012,30.56265]
[1776783380253,44.78,75996.19,0.0,0.50856,0.00012,30.5638]
[1776783381252,44.78,75997.43,0.0,0.50871,0.00012,30.56406]
[1776783382356,44.78,75995.45,0.0,0.50848,0.00012,30.56364]
[1776783387691,44.78,75990.49,0.0,0.5079,0.00012,30.56256]
[1776783389705,44.78,75998.0,0.0,0.50877,0.00012,30.56418]
[1776783390969,44.78,75998.0,0.0,0.50877,0.00012,30.56418]
[1776783392859,44.78,75998.33,0.0,0.50881,0.00012,30.56139]
[1776783397040,44.78,75992.7,0.0,0.50816,0.00012,30.56019]
[1776783397408,44.78,75992.7,0.0,0.50816,0.00012,30.56019]
[1776783397467,44.78,75990.16,0.0,0.50786,0.00012,30.55963]
[1776783398046,44.78,75990.16,0.0,0.50786,0.00012,30.55963]
[1776783401082,44.78,75980.39,0.0,0.50672,0.00012,30.55729]
[1776783401193,44.78,75980.39,0.0,0.50672,0.00012,30.55729]
[1776783401883,44.78,75979.24,0.0,0.50659,0.00012,30.557]
[1776783402126,44.78,75979.24,0.0,0.50659,0.00012,30.557]
[1776783402408,44.78,75979.24,0.0,0.50659,0.00012,30.557]
[1776783402553,44.78,75979.24,0.0,0.50659,0.00012,30.557]
[1776783403648,44.78,75980.24,0.0,0.50671,0.00012,30.55725]
[1776783404611,44.78,75978.76,0.0,0.50653,0.00012,30.55687]
[1776783405825,44.78,75971.55,0.0,0.5057,0.00012,30.55496]
[1776783410060,44.78,75968.94,0.0,0.50539,0.00012,30.55423]
[1776783411770,44.78,75971.62,0.0,0.5057,0.00012,30.55498]
[1776783411867,44.78,75973.82,0.0,0.50596,0.00012,30.55558]
[1776783413295,44.78,75973.82,0.0,0.50596,0.00012,30.55558]
[1776783414716,44.78,75971.37,0.0,0.50568,0.00012,30.55491]
[1776783415078,44.78,75970.03,0.0,0.50552,0.00012,30.55454]
[1776783415301,44.78,75970.03,0.0,0.50552,0.00012,30.55454]
[1776783415468,44.78,75970.03,0.0,0.50552,0.00012,30.55454]
[1776783415560,44.77,75961.44,0.0,0.50452,0.00012,30.55205]
[1776783415773,44.77,75961.44,0.0,0.50452,0.00012,30.55205]
[1776783415895,44.77,75954.79,0.0,0.50375,0.00012,30.54998]
[1776783421268,44.77,75953.33,0.0,0.50358,0.00012,30.54952]
[1776783422057,44.77,75953.0,0.0,0.50354,0.00012,30.54941]
[1776783423687,44.77,75950.99,0.0,0.5033,0.00012,30.54876]
[1776783423779,44.77,75945.34,0.0,0.50265,0.00012,30.54686]
[1776783424761,44.77,75939.99,0.0,0.50202,0.00012,30.54499]
[1776783425432,44.77,75939.99,0.0,0.50202,0.00012,30.54499]
[1776783425460,44.77,75933.27,0.0,0.50124,0.00012,30.54253]
[1776783425890,44.77,75933.27,0.0,0.50124,0.00012,30.54253]
[1776783426166,44.77,75933.27,0.0,0.50124,0.00012,30.54253]
[1776783426665,44.77,75933.27,0.0,0.50124,0.00012,30.54253]
[1776783426235,44.77,75926.73,0.0,0.50048,0.00012,30.54002]
[1776783427112,44.77,75926.73,0.0,0.50048,0.00012,30.54002]
[1776783427871,44.77,75925.78,0.0,0.50037,0.00012,30.53965]
[1776783429030,44.77,75926.99,0.0,0.50051,0.00012,30.54012]
[1776783429076,44.77,75926.99,0.0,0.50051,0.00012,30.54012]
[1776783429317,44.77,75926.99,0.0,0.50051,0.00012,30.54012]
[1776783429407,44.77,75926.99,0.0,0.50051,0.00012,30.54012]
[1776783429475,44.77,75926.99,0.0,0.50051,0.00012,30.54012]
[1776783429574,44.77,75926.99,0.0,0.50051,0.00012,30.54012]
[1776783429849,44.77,75924.01,0.0,0.50016,0.00012,30.53895]
[1776783430302,44.77,75924.01,0.0,0.50016,0.00012,30.53895]
[1776783430552,44.77,75911.89,0.0,0.49875,0.00012,30.53393]
[1776783430822,44.77,75911.89,0.0,0.49875,0.00012,30.53393]
[1776783432438,44.77,75907.1,0.0,0.49819,0.00012,30.53184]
[1776783432956,44.77,75905.96,0.0,0.49806,0.00012,30.53133]
[1776783433809,44.77,75904.4,0.0,0.49788,0.00012,30.53063]
[1776783435230,44.77,75898.16,0.0,0.49715,0.00012,30.52778]
[1776783435575,44.77,75898.16,0.0,0.49715,0.00012,30.52778]
[1776783435622,44.77,75897.91,0.0,0.49712,0.00012,30.52766]
[1776783436328,44.77,75897.91,0.0,0.49712,0.00012,30.52766]
[1776783436602,44.77,75897.91,0.0,0.49712,0.00012,30.52766]
[1776783436682,44.77,75897.91,0.0,0.49712,0.00012,30.52766]
[1776783436708,44.77,75881.14,0.0,0.49517,0.00012,30.51947]
[1776783436887,44.77,75881.14,0.0,0.49517,0.00012,30.51947]
[1776783437349,44.77,75881.14,0.0,0.49517,0.00012,30.51947]
[1776783437442,44.77,75868.68,0.0,0.49372,0.00012,30.51291]
[1776783437790,44.77,75868.68,0.0,0.49372,0.00012,30.51291]
[1776783437977,44.77,75868.68,0.0,0.49372,0.00012,30.51291]
[1776783438168,44.77,75868.68,0.0,0.49372,0.00012,30.51291]
[1776783438894,44.77,75870.04,0.0,0.49388,0.00012,30.51365]
[1776783438938,44.77,75870.04,0.0,0.49388,0.00012,30.51365]
[1776783439314,44.77,75870.04,0.0,0.49388,0.00012,30.51365]
[1776783439330,44.77,75870.04,0.0,0.49388,0.00012,30.51365]
[1776783440169,44.77,75869.01,0.0,0.49376,0.00012,30.51309]
[1776783440979,44.77,75867.66,0.0,0.4936,0.00012,30.51236]
[1776783441485,44.77,75867.66,0.0,0.4936,0.00012,30.51236]
[1776783441617,44.77,75867.66,0.0,0.4936,0.00012,30.51236]
[1776783441680,44.77,75867.66,0.0,0.4936,0.00012,30.51236]
[1776783441694,44.77,75867.66,0.0,0.4936,0.00012,30.51236]
[1776783441928,44.77,75864.83,0.0,0.49327,0.00012,30.5108]
[1776783442405,44.77,75864.83,0.0,0.49327,0.00012,30.5108]
[1776783442459,44.77,75864.83,0.0,0.49327,0.00012,30.5108]
[1776783442474,44.77,75851.01,0.0,0.49166,0.00012,30.50292]
[1776783443096,44.77,75844.52,0.0,0.4909,0.00012,30.49905]
[1776783443896,44.77,75844.52,0.0,0.4909,0.00012,30.49905]
[1776783444855,44.77,75843.37,0.0,0.49077,0.00012,30.49835]
[1776783445076,44.77,75843.37,0.0,0.49077,0.00012,30.49835]
[1776783445097,44.77,75843.37,0.0,0.49077,0.00012,30.49835]
[1776783445655,44.77,75843.37,0.0,0.49077,0.00012,30.49835]
[1776783445970,44.77,75840.93,0.0,0.49049,0.00012,30.49686]
[1776783445994,44.77,75840.93,0.0,0.49049,0.00012,30.49686]
[1776783446061,44.77,75840.93,0.0,0.49049,0.00012,30.49686]
[1776783446241,44.77,75840.93,0.0,0.49049,0.00012,30.49686]
[1776783446389,44.77,75840.93,0.0,0.49049,0.00012,30.49686]
[1776783446639,44.77,75840.93,0.0,0.49049,0.00012,30.49686]
[1776783447564,44.77,75842.74,0.0,0.4907,0.00012,30.49797]
[1776783447833,44.77,75839.01,0.0,0.49026,0.00012,30.49567]
[1776783447989,44.77,75839.01,0.0,0.49026,0.00012,30.49567]
[1776783448050,44.77,75839.01,0.0,0.49026,0.00012,30.49567]
[1776783448175,44.77,75839.01,0.0,0.49026,0.00012,30.49567]
[1776783448209,44.77,75839.01,0.0,0.49026,0.00012,30.49567]
[1776783448301,44.77,75839.01,0.0,0.49026,0.00012,30.49567]
[1776783448302,44.77,75839.01,0.0,0.49026,0.00012,30.49567]
[1776783448487,44.77,75839.01,0.0,0.49026,0.00012,30.49567]
[1776783448536,44.77,75839.01,0.0,0.49026,0.00012,30.49567]
[1776783448755,44.77,75827.66,0.0,0.48894,0.00012,30.48847]
[1776783449001,44.77,75827.66,0.0,0.48894,0.00012,30.48847]
[1776783450856,44.77,75820.91,0.0,0.48815,0.00012,30.48403]
[1776783451497,44.77,75820.91,0.0,0.48815,0.00012,30.48403]
[1776783451551,44.77,75821.62,0.0,0.48823,0.00012,30.48164]
[1776783451817,44.77,75821.62,0.0,0.48823,0.00012,30.48164]
[1776783452183,44.77,75821.62,0.0,0.48823,0.00012,30.48164]
[1776783453272,44.77,75815.91,0.0,0.48757,0.00012,30.4778]
[1776783455614,44.77,75809.7,0.0,0.48684,0.00012,30.47354]
[1776783455756,44.77,75809.7,0.0,0.48684,0.00012,30.47354]
[1776783455900,44.77,75809.6,0.0,0.48683,0.00012,30.47347]
[1776783456527,44.77,75809.6,0.0,0.48683,0.00012,30.47347]
[1776783456562,44.77,75809.6,0.0,0.48683,0.00012,30.47347]
[1776783456726,44.77,75817.55,0.0,0.48776,0.00012,30.47892]
[1776783457393,44.77,75817.55,0.0,0.48776,0.00012,30.47892]
[1776783457399,44.77,75817.55,0.0,0.48776,0.00012,30.47892]
[1776783457496,44.77,75816.79,0.0,0.48767,0.00012,30.47841]
[1776783460730,44.77,75812.56,0.0,0.48718,0.00012,30.47552]
[1776783461326,44.77,75812.11,0.0,0.48712,0.00012,30.47521]
[1776783466516,44.77,75806.94,0.0,0.48652,0.00012,30.47161]
[1776783466882,44.77,75805.16,0.0,0.48632,0.00012,30.47036]
[1776783466910,44.77,75805.16,0.0,0.48632,0.00012,30.47036]
[1776783466930,44.77,75805.16,0.0,0.48632,0.00012,30.47036]
[1776783467675,44.77,75805.16,0.0,0.48632,0.00012,30.47036]
[1776783467934,44.77,75802.71,0.0,0.48603,0.00012,30.46862]
[1776783467940,44.77,75802.71,0.0,0.48603,0.00012,30.46862]
[1776783468024,44.77,75802.71,0.0,0.48603,0.00012,30.46862]
[1776783468345,44.77,75802.71,0.0,0.48603,0.00012,30.46862]
[1776783468457,44.77,75802.71,0.0,0.48603,0.00012,30.46862]
[1776783469319,44.77,75789.36,0.0,0.48448,0.00012,30.45886]
[1776783470149,44.77,75789.36,0.0,0.48448,0.00012,30.45886]
[1776783472306,44.77,75797.48,0.0,0.48542,0.00012,30.46485]
[1776783473425,44.77,75797.48,0.0,0.48542,0.00012,30.46485]
[1776783473430,44.77,75797.48,0.0,0.48542,0.00012,30.46485]
[1776783473490,44.77,75804.59,0.0,0.48625,0.00012,30.46995]
[1776783478521,44.77,75801.16,0.0,0.48585,0.00012,30.46751]
[1776783479749,44.77,75803.35,0.0,0.48611,0.00012,30.46908]
[1776783479356,44.77,75810.52,0.0,0.48694,0.00012,30.47412]
[1776783479929,44.77,75810.52,0.0,0.48694,0.00012,30.47412]
[1776783479994,44.77,75810.52,0.0,0.48694,0.00012,30.47412]
[1776783481909,44.77,75814.73,0.0,0.48743,0.00012,30.47701]
[1776783482055,44.77,75814.73,0.0,0.48743,0.00012,30.47701]
[1776783482377,44.77,75803.63,0.0,0.48614,0.00012,30.46928]
[1776783483259,44.77,75803.63,0.0,0.48614,0.00012,30.46928]
[1776783483530,44.77,75803.63,0.0,0.48614,0.00012,30.46928]
[1776783485004,44.77,75795.35,0.0,0.48518,0.00012,30.4633]
[1776783487488,44.77,75796.37,0.0,0.4853,0.00012,30.46405]
[1776783488321,44.77,75798.17,0.0,0.48551,0.00012,30.46536]
[1776783488419,44.77,75807.18,0.0,0.48656,0.00012,30.47179]
[1776783489580,44.77,75807.18,0.0,0.48656,0.00012,30.47179]
[1776783490066,44.78,75807.84,0.0,0.48663,0.00012,30.47225]
[1776783495468,44.78,75797.53,0.0,0.48543,0.00012,30.46489]
[1776783498224,44.78,75795.56,0.0,0.4852,0.00012,30.46346]
[1776783498926,44.78,75792.18,0.0,0.48481,0.00012,30.46097]
[1776783499013,44.78,75792.18,0.0,0.48481,0.00012,30.46097]
[1776783499854,44.78,75792.18,0.0,0.48481,0.00012,30.46097]
[1776783499715,44.78,75779.2,0.0,0.4833,0.00012,30.45113]
[1776783500123,44.78,75779.2,0.0,0.4833,0.00012,30.45113]
[1776783500136,44.78,75779.2,0.0,0.4833,0.00012,30.45113]
[1776783500159,44.78,75779.2,0.0,0.4833,0.00012,30.45113]
[1776783500435,44.78,75779.2,0.0,0.4833,0.00012,30.45113]
[1776783500755,44.78,75762.63,0.0,0.48136,0.00012,30.43794]
[1776783500844,44.78,75762.63,0.0,0.48136,0.00012,30.43794]
[1776783501092,44.78,75762.63,0.0,0.48136,0.00012,30.43794]
[1776783501335,44.78,75762.63,0.0,0.48136,0.00012,30.43794]
[1776783501382,44.78,75762.63,0.0,0.48136,0.00012,30.43794]
[1776783501802,44.78,75762.63,0.0,0.48136,0.00012,30.43794]
[1776783501916,44.78,75750.12,0.0,0.47991,0.00012,30.4275]
[1776783502542,44.77,75740.05,0.0,0.47873,0.00012,30.41881]
[1776783503035,44.77,75740.05,0.0,0.47873,0.00012,30.41881]
[1776783504529,44.77,75738.96,0.0,0.47861,0.00012,30.41786]
[1776783504546,44.77,75738.96,0.0,0.47861,0.00012,30.41786]
[1776783504730,44.77,75738.96,0.0,0.47861,0.00012,30.41786]
[1776783504784,44.77,75738.96,0.0,0.47861,0.00012,30.41786]
[1776783505776,44.78,75738.18,0.0,0.47852,0.00012,30.4172]
[1776783505924,44.78,75734.91,0.0,0.47814,0.00012,30.41431]
[1776783505928,44.78,75734.91,0.0,0.47814,0.00012,30.41431]
[1776783506625,44.79,75726.5,0.0,0.47717,0.00012,30.40675]
[1776783506916,44.79,75726.5,0.0,0.47717,0.00012,30.40675]
[1776783507228,44.79,75726.5,0.0,0.47717,0.00012,30.40675]
[1776783507296,44.79,75726.5,0.0,0.47717,0.00012,30.40675]
[1776783507662,44.79,75726.5,0.0,0.47717,0.00012,30.40675]
[1776783507727,44.79,75688.91,0.0,0.47279,0.00012,30.37069]
[1776783507960,44.79,75688.91,0.0,0.47279,0.00012,30.37069]
[1776783508347,44.79,75688.91,0.0,0.47279,0.00012,30.37069]
[1776783508960,44.79,75670.37,0.0,0.47063,0.00012,30.35156]
[1776783509238,44.79,75670.37,0.0,0.47063,0.00012,30.35156]
[1776783509778,44.79,75670.37,0.0,0.47063,0.00012,30.35156]
[1776783509837,44.78,75675.79,0.0,0.47125,0.00012,30.35718]
[1776783509981,44.78,75675.79,0.0,0.47125,0.00012,30.35718]
[1776783510303,44.78,75675.79,0.0,0.47125,0.00012,30.35718]
[1776783510432,44.78,75675.79,0.0,0.47125,0.00012,30.35718]
[1776783510602,44.78,75676.64,0.0,0.47135,0.00012,30.35806]
[1776783511609,44.76,75666.58,0.0,0.47015,0.00012,30.34449]
[1776783512057,44.76,75666.58,0.0,0.47015,0.00012,30.34449]
[1776783512061,44.76,75666.58,0.0,0.47015,0.00012,30.34449]
[1776783512662,44.76,75666.58,0.0,0.47015,0.00012,30.34449]
[1776783513004,44.74,75665.53,0.0,0.47001,0.00012,30.34326]
[1776783513302,44.74,75665.53,0.0,0.47001,0.00012,30.34326]
[1776783513852,44.74,75661.9,0.0,0.46959,0.00012,30.33936]
[1776783514126,44.74,75661.9,0.0,0.46959,0.00012,30.33936]
[1776783514151,44.74,75661.9,0.0,0.46959,0.00012,30.33936]
[1776783514256,44.74,75661.9,0.0,0.46959,0.00012,30.33936]
[1776783514494,44.74,75661.9,0.0,0.46959,0.00012,30.33936]
[1776783514717,44.74,75661.9,0.0,0.46959,0.00012,30.33936]
[1776783514837,44.74,75661.9,0.0,0.46959,0.00012,30.33936]
[1776783514765,44.74,75649.07,0.0,0.46809,0.00012,30.32529]
[1776783515045,44.74,75649.07,0.0,0.46809,0.00012,30.32529]
[1776783515649,44.74,75657.2,0.0,0.46904,0.00012,30.33425]
[1776783517099,44.74,75656.21,0.0,0.46892,0.00012,30.33317]
[1776783517111,44.74,75656.21,0.0,0.46892,0.00012,30.33317]
[1776783517669,44.74,75656.31,0.0,0.46893,0.00012,30.33328]
[1776783518080,44.74,75656.31,0.0,0.46893,0.00012,30.33328]
[1776783519091,44.74,75661.99,0.0,0.4696,0.00012,30.33945]
[1776783519373,44.74,75661.99,0.0,0.4696,0.00012,30.33945]
[1776783519486,44.74,75661.99,0.0,0.4696,0.00012,30.33945]
[1776783519545,44.74,75661.99,0.0,0.4696,0.00012,30.33945]
[1776783522529,44.74,75668.68,0.0,0.47038,0.00012,30.34661]
[1776783523465,44.74,75671.6,0.0,0.47072,0.00012,30.3497]
[1776783523623,44.74,75671.6,0.0,0.47072,0.00012,30.3497]
[1776783523661,44.74,75671.6,0.0,0.47072,0.00012,30.3497]
[1776783523746,44.74,75671.6,0.0,0.47072,0.00012,30.3497]
[1776783523873,44.74,75671.6,0.0,0.47072,0.00012,30.3497]
[1776783523787,44.74,75679.63,0.0,0.47165,0.00012,30.35809]
[1776783524185,44.74,75679.63,0.0,0.47165,0.00012,30.35809]
[1776783524356,44.74,75679.63,0.0,0.47165,0.00012,30.35809]
[1776783524479,44.74,75679.63,0.0,0.47165,0.00012,30.35809]
[1776783524646,44.74,75679.63,0.0,0.47165,0.00012,30.35809]
[1776783524719,44.74,75706.2,0.0,0.47475,0.00012,30.38464]
[1776783525747,44.74,75716.42,0.0,0.47594,0.00012,30.39435]
[1776783525916,44.74,75716.42,0.0,0.47594,0.00012,30.39435]
[1776783526097,44.74,75716.42,0.0,0.47594,0.00012,30.39435]
[1776783526424,44.74,75716.42,0.0,0.47594,0.00012,30.39435]
[1776783526642,44.74,75716.42,0.0,0.47594,0.00012,30.39435]
[1776783526650,44.74,75716.42,0.0,0.47594,0.00012,30.39435]
[1776783526713,44.74,75716.42,0.0,0.47594,0.00012,30.39435]
[1776783526874,44.74,75716.42,0.0,0.47594,0.00012,30.39435]
[1776783526785,44.73,75729.11,0.0,0.47742,0.00012,30.40605]
[1776783527747,44.74,75740.41,0.0,0.47874,0.00012,30.41613]
[1776783528130,44.74,75740.41,0.0,0.47874,0.00012,30.41613]
[1776783528640,44.74,75740.41,0.0,0.47874,0.00012,30.41613]
[1776783528992,44.74,75746.74,0.0,0.47948,0.00012,30.42162]
[1776783529770,44.74,75746.74,0.0,0.47948,0.00012,30.42162]
[1776783529849,44.74,75755.29,0.0,0.48047,0.00012,30.42889]
[1776783530360,44.74,75755.29,0.0,0.48047,0.00012,30.42889]
[1776783530425,44.74,75755.29,0.0,0.48047,0.00012,30.42889]
[1776783530497,44.74,75755.29,0.0,0.48047,0.00012,30.42889]
[1776783530759,44.74,75755.29,0.0,0.48047,0.00012,30.42889]
[1776783530919,44.74,75755.29,0.0,0.48047,0.00012,30.42889]
[1776783530768,44.74,75769.62,0.0,0.48215,0.00012,30.44063]
[1776783531854,44.74,75769.62,0.0,0.48215,0.00012,30.44063]
[1776783531870,44.74,75778.45,0.0,0.48318,0.00012,30.44759]
[1776783532803,44.74,75778.45,0.0,0.48318,0.00012,30.44759]
[1776783535191,44.74,75783.36,0.0,0.48375,0.00012,30.45138]
[1776783535349,44.74,75783.36,0.0,0.48375,0.00012,30.45138]
[1776783535467,44.74,75783.36,0.0,0.48375,0.00012,30.45138]
[1776783535498,44.74,75783.36,0.0,0.48375,0.00012,30.45138]
[1776783535757,44.74,75783.36,0.0,0.48375,0.00012,30.45138]
[1776783535817,44.74,75783.36,0.0,0.48375,0.00012,30.45138]
[1776783536612,44.74,75777.65,0.0,0.48308,0.00012,30.44697]
[1776783539832,44.74,75786.38,0.0,0.4841,0.00012,30.45367]
[1776783542165,44.74,75785.32,0.0,0.48398,0.00012,30.45287]
[1776783546411,44.73,75784.64,0.0,0.4839,0.00012,30.45235]
[1776783546475,44.73,75784.64,0.0,0.4839,0.00012,30.45235]
[1776783546574,44.73,75784.64,0.0,0.4839,0.00012,30.45235]
[1776783546620,44.73,75784.64,0.0,0.4839,0.00012,30.45235]
[1776783546723,44.73,75784.64,0.0,0.4839,0.00012,30.45235]
[1776783546786,44.73,75784.64,0.0,0.4839,0.00012,30.45235]
[1776783546872,44.73,75784.64,0.0,0.4839,0.00012,30.45235]
[1776783546882,44.73,75765.2,0.0,0.48163,0.00012,30.43705]
[1776783547174,44.73,75765.2,0.0,0.48163,0.00012,30.43705]
[1776783547837,44.73,75765.2,0.0,0.48163,0.00012,30.43705]
[1776783547889,44.73,75739.92,0.0,0.47868,0.00012,30.41569]
[1776783548023,44.73,75739.92,0.0,0.47868,0.00012,30.41569]
[1776783548402,44.73,75739.92,0.0,0.47868,0.00012,30.41569]
[1776783548641,44.73,75739.92,0.0,0.47868,0.00012,30.41569]
[1776783548856,44.73,75739.92,0.0,0.47868,0.00012,30.41569]
[1776783548912,44.74,75740.09,0.0,0.4787,0.00012,30.41584]
[1776783549046,44.74,75740.09,0.0,0.4787,0.00012,30.41584]
[1776783549268,44.74,75740.09,0.0,0.4787,0.00012,30.41584]
[1776783549316,44.74,75740.09,0.0,0.4787,0.00012,30.41584]
[1776783549447,44.74,75740.09,0.0,0.4787,0.00012,30.41584]
[1776783549574,44.74,75740.09,0.0,0.4787,0.00012,30.41584]
[1776783549694,44.74,75740.09,0.0,0.4787,0.00012,30.41584]
[1776783549709,44.74,75740.09,0.0,0.4787,0.00012,30.41584]
[1776783550709,44.74,75740.09,0.0,0.4787,0.00012,30.41584]
[1776783550748,44.73,75762.99,0.0,0.48137,0.00012,30.43525]
[1776783551135,44.73,75762.99,0.0,0.48137,0.00012,30.43525]
[1776783551716,44.73,75762.99,0.0,0.48137,0.00012,30.43525]
[1776783551770,44.74,75767.89,0.0,0.48194,0.00012,30.43923]
[1776783552101,44.74,75767.89,0.0,0.48194,0.00012,30.43923]
[1776783554282,44.74,75770.66,0.0,0.48227,0.00012,30.44145]
[1776783554305,44.74,75770.66,0.0,0.48227,0.00012,30.44145]
[1776783554469,44.74,75770.66,0.0,0.48227,0.00012,30.44145]
[1776783554662,44.74,75770.66,0.0,0.48227,0.00012,30.44145]
[1776783555895,44.74,75774.11,0.0,0.48267,0.00012,30.44419]
[1776783554962,44.74,75757.97,0.0,0.48079,0.00012,30.43112]
[1776783555952,44.74,75757.97,0.0,0.48079,0.00012,30.43112]
[1776783556656,44.74,75757.97,0.0,0.48079,0.00012,30.43112]
[1776783556813,44.74,75740.97,0.0,0.4788,0.00012,30.41662]
[1776783557137,44.74,75740.97,0.0,0.4788,0.00012,30.41662]
[1776783557452,44.74,75742.57,0.0,0.47899,0.00012,30.41802]
[1776783558905,44.74,75742.57,0.0,0.47899,0.00012,30.41802]
[1776783560302,44.74,75748.59,0.0,0.47969,0.00012,30.42322]
[1776783560372,44.74,75745.59,0.0,0.47935,0.00012,30.42065]
[1776783565688,44.74,75744.08,0.0,0.47917,0.00012,30.41934]
[1776783566398,44.74,75743.31,0.0,0.47908,0.00012,30.41867]
[1776783566602,44.74,75743.31,0.0,0.47908,0.00012,30.41867]
[1776783566671,44.74,75743.31,0.0,0.47908,0.00012,30.41867]
[1776783566720,44.74,75743.31,0.0,0.47908,0.00012,30.41867]
[1776783566831,44.74,75743.31,0.0,0.47908,0.00012,30.41867]
[1776783566873,44.74,75743.31,0.0,0.47908,0.00012,30.41867]
[1776783566927,44.74,75743.31,0.0,0.47908,0.00012,30.41867]
[1776783566919,44.74,75742.56,0.0,0.47899,0.00012,30.41801]
[1776783566949,44.74,75742.56,0.0,0.47899,0.00012,30.41801]
[1776783567112,44.74,75742.56,0.0,0.47899,0.00012,30.41801]
[1776783567237,44.74,75742.56,0.0,0.47899,0.00012,30.41801]
[1776783567815,44.74,75742.56,0.0,0.47899,0.00012,30.41801]
[1776783567847,44.74,75742.56,0.0,0.47899,0.00012,30.41801]
[1776783567879,44.74,75733.68,0.0,0.47796,0.00012,30.41018]
[1776783568275,44.74,75733.68,0.0,0.47796,0.00012,30.41018]
[1776783568290,44.74,75733.68,0.0,0.47796,0.00012,30.41018]
[1776783568322,44.74,75733.68,0.0,0.47796,0.00012,30.41018]
[1776783568399,44.74,75733.68,0.0,0.47796,0.00012,30.41018]
[1776783568545,44.74,75733.68,0.0,0.47796,0.00012,30.41018]
[1776783568841,44.74,75733.68,0.0,0.47796,0.00012,30.41018]
[1776783568850,44.74,75705.54,0.0,0.47467,0.00012,30.38401]
[1776783569693,44.74,75693.45,0.0,0.47326,0.00012,30.37213]
[1776783570636,44.74,75693.45,0.0,0.47326,0.00012,30.37213]
[1776783570858,44.74,75693.45,0.0,0.47326,0.00012,30.37213]
[1776783570867,44.74,75693.45,0.0,0.47326,0.00012,30.37213]
[1776783571380,44.74,75692.28,0.0,0.47313,0.00012,30.37096]
[1776783571456,44.74,75692.28,0.0,0.47313,0.00012,30.37096]
[1776783573509,44.74,75697.41,0.0,0.47372,0.00012,30.37319]
[1776783574551,44.74,75694.14,0.0,0.47334,0.00012,30.36995]
[1776783575072,44.74,75690.97,0.0,0.47297,0.00012,30.36678]
[1776783575390,44.74,75690.97,0.0,0.47297,0.00012,30.36678]
[1776783576972,44.74,75685.14,0.0,0.47229,0.00012,30.36088]
[1776783577278,44.74,75685.14,0.0,0.47229,0.00012,30.36088]
[1776783577432,44.74,75685.14,0.0,0.47229,0.00012,30.36088]
[1776783577594,44.74,75685.14,0.0,0.47229,0.00012,30.36088]
[1776783577737,44.74,75685.14,0.0,0.47229,0.00012,30.36088]
[1776783577899,44.74,75685.14,0.0,0.47229,0.00012,30.36088]
[1776783577923,44.74,75685.14,0.0,0.47229,0.00012,30.36088]
[1776783578005,44.74,75685.69,0.0,0.47235,0.00012,30.36144]
[1776783578144,44.74,75685.69,0.0,0.47235,0.00012,30.36144]
[1776783578315,44.74,75685.69,0.0,0.47235,0.00012,30.36144]
[1776783578621,44.74,75685.69,0.0,0.47235,0.00012,30.36144]
[1776783578835,44.74,75685.69,0.0,0.47235,0.00012,30.36144]
[1776783579524,44.74,75690.9,0.0,0.47296,0.00012,30.36671]
[1776783579792,44.74,75690.9,0.0,0.47296,0.00012,30.36671]
[1776783579853,44.74,75690.9,0.0,0.47296,0.00012,30.36671]
[1776783581587,44.74,75692.57,0.0,0.47316,0.00012,30.36838]
[1776783583144,44.74,75689.36,0.0,0.47278,0.00012,30.36516]
[1776783584166,44.74,75699.45,0.0,0.47396,0.00012,30.3752]
[1776783585241,44.74,75699.45,0.0,0.47396,0.00012,30.3752]
[1776783585866,44.74,75699.45,0.0,0.47396,0.00012,30.3752]
[1776783585298,44.74,75706.16,0.0,0.47474,0.00012,30.38174]
[1776783586806,44.74,75706.16,0.0,0.47474,0.00012,30.38174]
[1776783587526,44.74,75708.08,0.0,0.47496,0.00012,30.38358]
[1776783588175,44.74,75704.13,0.0,0.4745,0.00012,30.37977]
[1776783588625,44.74,75704.13,0.0,0.4745,0.00012,30.37977]
[1776783588648,44.74,75704.13,0.0,0.4745,0.00012,30.37977]
[1776783588934,44.74,75704.13,0.0,0.4745,0.00012,30.37977]
[1776783589602,44.74,75698.55,0.0,0.47385,0.00012,30.37431]
[1776783590064,44.74,75699.1,0.0,0.47392,0.00012,30.37485]
[1776783590749,44.74,75699.1,0.0,0.47392,0.00012,30.37485]
[1776783590773,44.74,75699.1,0.0,0.47392,0.00012,30.37485]
[1776783590922,44.74,75699.1,0.0,0.47392,0.00012,30.37485]
[1776783591242,44.74,75693.73,0.0,0.47329,0.00012,30.36953]
[1776783591278,44.74,75686.72,0.0,0.47247,0.00012,30.36247]
[1776783592146,44.74,75686.72,0.0,0.47247,0.00012,30.36247]
[1776783592435,44.74,75686.72,0.0,0.47247,0.00012,30.36247]
[1776783593870,44.74,75690.23,0.0,0.47288,0.00012,30.36602]
[1776783593922,44.74,75690.23,0.0,0.47288,0.00012,30.36602]
[1776783596534,44.74,75688.88,0.0,0.47272,0.00012,30.36466]
[1776783596645,44.74,75688.88,0.0,0.47272,0.00012,30.36466]
[1776783596708,44.74,75688.88,0.0,0.47272,0.00012,30.36466]
[1776783596900,44.74,75688.88,0.0,0.47272,0.00012,30.36466]
[1776783597141,44.74,75690.3,0.0,0.47289,0.00012,30.36609]
[1776783597574,44.74,75690.3,0.0,0.47289,0.00012,30.36609]
[1776783597630,44.74,75690.3,0.0,0.47289,0.00012,30.36609]
[1776783597778,44.74,75690.3,0.0,0.47289,0.00012,30.36609]
[1776783597792,44.74,75690.3,0.0,0.47289,0.00012,30.36609]
[1776783597832,44.74,75690.3,0.0,0.47289,0.00012,30.36609]
[1776783597935,44.74,75699.27,0.0,0.47394,0.00012,30.37502]
[1776783600276,44.74,75694.31,0.0,0.47336,0.00012,30.37011]
[1776783600643,44.74,75694.31,0.0,0.47336,0.00012,30.37011]
[1776783601290,44.74,75693.51,0.0,0.47326,0.00012,30.36931]
[1776783602173,44.74,75695.25,0.0,0.47347,0.00012,30.37104]
[1776783602191,44.74,75695.25,0.0,0.47347,0.00012,30.37104]
[1776783602372,44.74,75695.25,0.0,0.47347,0.00012,30.37104]
[1776783602389,44.74,75695.25,0.0,0.47347,0.00012,30.37104]
[1776783602871,44.74,75695.25,0.0,0.47347,0.00012,30.37104]
[1776783602907,44.74,75695.25,0.0,0.47347,0.00012,30.37104]
[1776783602958,44.74,75695.25,0.0,0.47347,0.00012,30.37104]
[1776783602942,44.74,75702.97,0.0,0.47437,0.00012,30.37863]
[1776783603134,44.74,75702.97,0.0,0.47437,0.00012,30.37863]
[1776783603305,44.74,75702.97,0.0,0.47437,0.00012,30.37863]
[1776783603500,44.74,75702.97,0.0,0.47437,0.00012,30.37863]
[1776783603569,44.74,75732.72,0.0,0.47784,0.00012,30.40645]
[1776783604292,44.74,75732.72,0.0,0.47784,0.00012,30.40645]
[1776783604305,44.74,75732.72,0.0,0.47784,0.00012,30.40645]
[1776783604545,44.74,75732.72,0.0,0.47784,0.00012,30.40645]
[1776783604847,44.74,75732.72,0.0,0.47784,0.00012,30.40645]
[1776783604928,44.74,75745.98,0.0,0.47938,0.00012,30.41811]
[1776783605773,44.74,75745.98,0.0,0.47938,0.00012,30.41811]
[1776783605951,44.74,75754.28,0.0,0.48035,0.00012,30.42517]
[1776783606337,44.74,75768.26,0.0,0.48198,0.00012,30.43667]
[1776783607268,44.74,75768.26,0.0,0.48198,0.00012,30.43667]
[1776783608674,44.74,75769.66,0.0,0.48215,0.00012,30.43779]
[1776783609227,44.74,75775.93,0.0,0.48288,0.00012,30.44276]
[1776783609867,44.74,75775.93,0.0,0.48288,0.00012,30.44276]
[1776783609971,44.74,75775.93,0.0,0.48288,0.00012,30.44276]
[1776783610223,44.74,75775.11,0.0,0.48278,0.00012,30.44212]
[1776783610304,44.74,75775.11,0.0,0.48278,0.00012,30.44212]
[1776783611780,44.74,75778.82,0.0,0.48321,0.00012,30.44502]
[1776783611929,44.74,75778.82,0.0,0.48321,0.00012,30.44502]
[1776783612702,44.74,75783.79,0.0,0.48379,0.00012,30.44884]
[1776783613220,44.74,75781.18,0.0,0.48349,0.00012,30.44684]
[1776783613515,44.74,75781.18,0.0,0.48349,0.00012,30.44684]
[1776783613534,44.74,75781.18,0.0,0.48349,0.00012,30.44684]
[1776783613712,44.74,75781.18,0.0,0.48349,0.00012,30.44684]
[1776783613879,44.74,75781.18,0.0,0.48349,0.00012,30.44684]
[1776783613952,44.74,75781.18,0.0,0.48349,0.00012,30.44684]
[1776783613923,44.74,75774.21,0.0,0.48268,0.00012,30.4414]
[1776783614112,44.74,75774.21,0.0,0.48268,0.00012,30.4414]
[1776783614308,44.74,75774.21,0.0,0.48268,0.00012,30.4414]
[1776783614743,44.74,75774.21,0.0,0.48268,0.00012,30.4414]
[1776783614801,44.74,75774.21,0.0,0.48268,0.00012,30.4414]
[1776783614853,44.74,75792.35,0.0,0.48479,0.00012,30.45528]
[1776783615019,44.74,75792.35,0.0,0.48479,0.00012,30.45528]
[1776783615022,44.74,75792.35,0.0,0.48479,0.00012,30.45528]
[1776783615872,44.74,75792.35,0.0,0.48479,0.00012,30.45528]
[1776783615873,44.73,75803.85,0.0,0.48613,0.00012,30.46364]
[1776783616155,44.73,75803.85,0.0,0.48613,0.00012,30.46364]
[1776783616182,44.73,75803.85,0.0,0.48613,0.00012,30.46364]
[1776783616838,44.74,75801.28,0.0,0.48583,0.00012,30.4618]
[1776783617041,44.74,75801.28,0.0,0.48583,0.00012,30.4618]
[1776783617232,44.74,75801.28,0.0,0.48583,0.00012,30.4618]
[1776783617395,44.74,75801.28,0.0,0.48583,0.00012,30.4618]
[1776783617790,44.74,75801.28,0.0,0.48583,0.00012,30.4618]
[1776783617820,44.74,75801.28,0.0,0.48583,0.00012,30.4618]
[1776783618930,44.73,75811.64,0.0,0.48704,0.00012,30.46911]
[1776783619507,44.73,75811.64,0.0,0.48704,0.00012,30.46911]
[1776783619802,44.73,75811.64,0.0,0.48704,0.00012,30.46911]
[1776783619813,44.73,75811.64,0.0,0.48704,0.00012,30.46911]
[1776783619904,44.73,75809.87,0.0,0.48683,0.00012,30.46788]
[1776783620885,44.73,75801.21,0.0,0.48582,0.00012,30.46175]
[1776783621021,44.73,75801.21,0.0,0.48582,0.00012,30.46175]
[1776783621931,44.73,75801.21,0.0,0.48582,0.00012,30.46175]
[1776783622192,44.74,75798.32,0.0,0.48549,0.00012,30.45967]
[1776783622270,44.74,75798.32,0.0,0.48549,0.00012,30.45967]
[1776783622682,44.74,75798.32,0.0,0.48549,0.00012,30.45967]
[1776783622914,44.74,75798.32,0.0,0.48549,0.00012,30.45967]
[1776783623031,44.74,75798.32,0.0,0.48549,0.00012,30.45967]
[1776783622984,44.74,75775.77,0.0,0.48286,0.00012,30.44263]
[1776783623224,44.74,75775.77,0.0,0.48286,0.00012,30.44263]
[1776783623325,44.74,75775.77,0.0,0.48286,0.00012,30.44263]
[1776783623364,44.74,75775.77,0.0,0.48286,0.00012,30.44263]
[1776783623622,44.74,75775.77,0.0,0.48286,0.00012,30.44263]
[1776783623673,44.74,75775.77,0.0,0.48286,0.00012,30.44263]
[1776783623701,44.74,75735.84,0.0,0.4782,0.00012,30.40923]
[1776783624840,44.74,75735.84,0.0,0.4782,0.00012,30.40923]
[1776783624941,44.74,75728.97,0.0,0.4774,0.00012,30.40307]
[1776783625432,44.74,75728.97,0.0,0.4774,0.00012,30.40307]
[1776783625478,44.74,75738.53,0.0,0.47851,0.00012,30.41161]
[1776783626308,44.74,75738.53,0.0,0.47851,0.00012,30.41161]
[1776783626486,44.73,75747.06,0.0,0.47951,0.00012,30.41903]
[1776783627031,44.73,75747.06,0.0,0.47951,0.00012,30.41903]
[1776783627048,44.73,75747.06,0.0,0.47951,0.00012,30.41903]
[1776783627493,44.73,75751.54,0.0,0.48003,0.00012,30.42285]
[1776783628904,44.73,75751.54,0.0,0.48003,0.00012,30.42285]
[1776783629387,44.73,75747.07,0.0,0.47951,0.00012,30.41904]
[1776783629642,44.73,75747.07,0.0,0.47951,0.00012,30.41904]
[1776783629716,44.74,75765.28,0.0,0.48163,0.00012,30.43426]
[1776783630515,44.73,75769.9,0.0,0.48217,0.00012,30.43798]
[1776783631586,44.73,75769.9,0.0,0.48217,0.00012,30.43798]
[1776783632508,44.73,75765.61,0.0,0.48167,0.00012,30.43166]
[1776783632741,44.73,75765.61,0.0,0.48167,0.00012,30.43166]
[1776783632842,44.73,75756.44,0.0,0.4806,0.00012,30.42411]
[1776783634895,44.73,75759.31,0.0,0.48093,0.00012,30.4265]
[1776783634900,44.74,75752.07,0.0,0.48009,0.00012,30.42044]
[1776783635585,44.74,75752.07,0.0,0.48009,0.00012,30.42044]
[1776783635768,44.74,75752.07,0.0,0.48009,0.00012,30.42044]
[1776783635864,44.74,75752.07,0.0,0.48009,0.00012,30.42044]
[1776783635944,44.74,75752.07,0.0,0.48009,0.00012,30.42044]
[1776783636044,44.74,75752.07,0.0,0.48009,0.00012,30.42044]
[1776783636143,44.74,75752.07,0.0,0.48009,0.00012,30.42044]
[1776783636176,44.74,75752.07,0.0,0.48009,0.00012,30.42044]
[1776783636375,44.74,75746.67,0.0,0.47946,0.00012,30.41583]
[1776783636419,44.74,75746.67,0.0,0.47946,0.00012,30.41583]
[1776783636582,44.74,75746.67,0.0,0.47946,0.00012,30.41583]
[1776783636598,44.74,75746.67,0.0,0.47946,0.00012,30.41583]
[1776783636642,44.74,75746.67,0.0,0.47946,0.00012,30.41583]
[1776783636648,44.74,75746.67,0.0,0.47946,0.00012,30.41583]
[1776783636663,44.74,75746.67,0.0,0.47946,0.00012,30.41583]
[1776783636762,44.74,75730.9,0.0,0.47762,0.00012,30.40194]
[1776783637099,44.74,75730.9,0.0,0.47762,0.00012,30.40194]
[1776783637246,44.74,75730.9,0.0,0.47762,0.00012,30.40194]
[1776783637257,44.74,75730.9,0.0,0.47762,0.00012,30.40194]
[1776783637356,44.74,75730.9,0.0,0.47762,0.00012,30.40194]
[1776783637564,44.73,75725.39,0.0,0.47698,0.00012,30.39694]
[1776783638476,44.73,75725.39,0.0,0.47698,0.00012,30.39694]
[1776783638561,44.73,75725.39,0.0,0.47698,0.00012,30.39694]
[1776783639201,44.74,75723.59,0.0,0.47677,0.00012,30.39529]
[1776783639630,44.74,75723.59,0.0,0.47677,0.00012,30.39529]
[1776783640404,44.74,75718.95,0.0,0.47623,0.00012,30.39099]
[1776783645135,44.74,75721.19,0.0,0.47649,0.00012,30.39308]
[1776783645158,44.74,75721.19,0.0,0.47649,0.00012,30.39308]
[1776783645209,44.74,75721.19,0.0,0.47649,0.00012,30.39308]
[1776783645324,44.74,75721.19,0.0,0.47649,0.00012,30.39308]
[1776783645347,44.74,75721.19,0.0,0.47649,0.00012,30.39308]
[1776783645489,44.74,75721.19,0.0,0.47649,0.00012,30.39308]
[1776783645543,44.74,75721.19,0.0,0.47649,0.00012,30.39308]
[1776783645576,44.74,75721.19,0.0,0.47649,0.00012,30.39308]
[1776783645766,44.74,75721.19,0.0,0.47649,0.00012,30.39308]
[1776783645955,44.74,75721.19,0.0,0.47649,0.00012,30.39308]
[1776783645963,44.74,75712.45,0.0,0.47547,0.00012,30.38488]
[1776783648755,44.74,75708.52,0.0,0.47501,0.00012,30.38113]
[1776783648760,44.74,75708.52,0.0,0.47501,0.00012,30.38113]
[1776783648777,44.74,75708.52,0.0,0.47501,0.00012,30.38113]
[1776783648975,44.74,75708.52,0.0,0.47501,0.00012,30.38113]
[1776783649000,44.74,75708.52,0.0,0.47501,0.00012,30.38113]
[1776783649352,44.74,75713.6,0.0,0.4756,0.00012,30.38597]
[1776783649394,44.74,75713.6,0.0,0.4756,0.00012,30.38597]
[1776783649414,44.74,75713.6,0.0,0.4756,0.00012,30.38597]
[1776783649548,44.74,75713.6,0.0,0.4756,0.00012,30.38597]
[1776783649560,44.74,75713.6,0.0,0.4756,0.00012,30.38597]
[1776783649884,44.74,75713.6,0.0,0.4756,0.00012,30.38597]
[1776783649979,44.73,75747.14,0.0,0.47951,0.00012,30.41624]
[1776783650196,44.73,75747.14,0.0,0.47951,0.00012,30.41624]
[1776783650582,44.73,75747.14,0.0,0.47951,0.00012,30.41624]
[1776783650710,44.73,75747.14,0.0,0.47951,0.00012,30.41624]
[1776783650814,44.73,75747.14,0.0,0.47951,0.00012,30.41624]
[1776783650974,44.73,75747.14,0.0,0.47951,0.00012,30.41624]
[1776783651298,44.73,75747.14,0.0,0.47951,0.00012,30.41624]
[1776783650862,44.74,75768.77,0.0,0.48204,0.00012,30.43421]
[1776783651447,44.74,75768.77,0.0,0.48204,0.00012,30.43421]
[1776783651554,44.74,75768.77,0.0,0.48204,0.00012,30.43421]
[1776783651735,44.74,75768.77,0.0,0.48204,0.00012,30.43421]
[1776783651753,44.74,75768.77,0.0,0.48204,0.00012,30.43421]
[1776783651847,44.74,75796.54,0.0,0.48528,0.00012,30.45551]
[1776783652260,44.74,75796.54,0.0,0.48528,0.00012,30.45551]
[1776783652788,44.74,75796.54,0.0,0.48528,0.00012,30.45551]
[1776783653041,44.74,75796.54,0.0,0.48528,0.00012,30.45551]
[1776783653020,44.73,75806.54,0.0,0.48644,0.00012,30.46269]
[1776783653195,44.73,75806.54,0.0,0.48644,0.00012,30.46269]
[1776783653327,44.73,75806.54,0.0,0.48644,0.00012,30.46269]
[1776783653468,44.73,75806.54,0.0,0.48644,0.00012,30.46269]
[1776783653704,44.73,75806.54,0.0,0.48644,0.00012,30.46269]
[1776783654181,44.73,75812.96,0.0,0.48719,0.00012,30.46715]
[1776783654252,44.73,75812.96,0.0,0.48719,0.00012,30.46715]
[1776783654784,44.73,75812.96,0.0,0.48719,0.00012,30.46715]
[1776783655011,44.73,75812.96,0.0,0.48719,0.00012,30.46715]
[1776783655049,44.73,75812.32,0.0,0.48712,0.00012,30.46671]
[1776783655095,44.73,75812.32,0.0,0.48712,0.00012,30.46671]
[1776783656508,44.73,75812.63,0.0,0.48715,0.00012,30.46692]
[1776783656572,44.73,75812.63,0.0,0.48715,0.00012,30.46692]
[1776783656982,44.73,75812.63,0.0,0.48715,0.00012,30.46692]
[1776783657291,44.73,75815.12,0.0,0.48744,0.00012,30.46863]
[1776783657921,44.73,75815.12,0.0,0.48744,0.00012,30.46863]
[1776783657946,44.73,75815.12,0.0,0.48744,0.00012,30.46863]
[1776783658022,44.73,75815.12,0.0,0.48744,0.00012,30.46863]
[1776783657953,44.73,75811.53,0.0,0.48702,0.00012,30.46616]
[1776783658732,44.73,75811.53,0.0,0.48702,0.00012,30.46616]
[1776783658735,44.73,75800.13,0.0,0.48569,0.00012,30.45811]
[1776783659135,44.73,75800.13,0.0,0.48569,0.00012,30.45811]
[1776783660315,44.73,75798.71,0.0,0.48553,0.00012,30.45708]
[1776783660940,44.73,75798.71,0.0,0.48553,0.00012,30.45708]
[1776783661253,44.73,75799.92,0.0,0.48567,0.00012,30.45796]
[1776783664222,44.74,75794.7,0.0,0.48506,0.00012,30.45416]
[1776783664222,44.74,75794.7,0.0,0.48506,0.00012,30.45416]
[1776783664267,44.74,75794.7,0.0,0.48506,0.00012,30.45416]
[1776783664637,44.74,75794.7,0.0,0.48506,0.00012,30.45416]
[1776783665177,44.74,75790.78,0.0,0.48461,0.00012,30.45126]
[1776783665515,44.74,75790.78,0.0,0.48461,0.00012,30.45126]
[1776783665787,44.74,75790.78,0.0,0.48461,0.00012,30.45126]
[1776783666028,44.74,75790.78,0.0,0.48461,0.00012,30.45126]
[1776783666463,44.74,75789.35,0.0,0.48444,0.00012,30.45019]
[1776783666947,44.74,75789.35,0.0,0.48444,0.00012,30.45019]
[1776783667268,44.74,75794.06,0.0,0.48499,0.00012,30.45369]
[1776783667485,44.74,75794.06,0.0,0.48499,0.00012,30.45369]
[1776783668021,44.74,75794.06,0.0,0.48499,0.00012,30.45369]
[1776783667799,44.74,75801.44,0.0,0.48585,0.00012,30.45906]
[1776783669865,44.74,75803.88,0.0,0.48613,0.00012,30.46081]
[1776783670022,44.74,75803.88,0.0,0.48613,0.00012,30.46081]
[1776783670381,44.74,75802.38,0.0,0.48596,0.00012,30.45974]
[1776783670836,44.74,75802.38,0.0,0.48596,0.00012,30.45974]
[1776783670880,44.74,75792.42,0.0,0.4848,0.00012,30.45248]
[1776783672604,44.74,75792.75,0.0,0.48484,0.00012,30.45273]
[1776783672875,44.74,75792.75,0.0,0.48484,0.00012,30.45273]
[1776783672966,44.74,75800.4,0.0,0.48573,0.00012,30.45832]
[1776783673937,44.74,75800.4,0.0,0.48573,0.00012,30.45832]
[1776783674179,44.74,75803.54,0.0,0.4861,0.00012,30.46056]
[1776783674186,44.74,75803.54,0.0,0.4861,0.00012,30.46056]
[1776783674432,44.74,75803.54,0.0,0.4861,0.00012,30.46056]
[1776783674769,44.74,75803.54,0.0,0.4861,0.00012,30.46056]
[1776783674880,44.74,75803.54,0.0,0.4861,0.00012,30.46056]
[1776783674933,44.74,75803.54,0.0,0.4861,0.00012,30.46056]
[1776783674940,44.74,75795.51,0.0,0.48516,0.00012,30.45476]
[1776783675855,44.74,75788.49,0.0,0.48434,0.00012,30.44955]
[1776783676703,44.74,75788.49,0.0,0.48434,0.00012,30.44955]
[1776783677105,44.74,75790.13,0.0,0.48453,0.00012,30.45078]
[1776783678333,44.74,75785.69,0.0,0.48401,0.00012,30.44744]
[1776783678618,44.74,75785.69,0.0,0.48401,0.00012,30.44744]
[1776783678731,44.74,75785.69,0.0,0.48401,0.00012,30.44744]
[1776783678756,44.74,75785.69,0.0,0.48401,0.00012,30.44744]
[1776783679017,44.74,75785.69,0.0,0.48401,0.00012,30.44744]
[1776783679071,44.74,75785.69,0.0,0.48401,0.00012,30.44744]
[1776783678878,44.74,75773.31,0.0,0.48257,0.00012,30.43784]
[1776783679999,44.74,75773.31,0.0,0.48257,0.00012,30.43784]
[1776783681899,44.74,75762.33,0.0,0.48129,0.00012,30.429]
[1776783682740,44.74,75762.33,0.0,0.48129,0.00012,30.429]
[1776783682819,44.74,75762.33,0.0,0.48129,0.00012,30.429]
[1776783682907,44.74,75754.05,0.0,0.48032,0.00012,30.42213]
[1776783683094,44.74,75754.05,0.0,0.48032,0.00012,30.42213]
[1776783683102,44.74,75754.05,0.0,0.48032,0.00012,30.42213]
[1776783683208,44.74,75754.05,0.0,0.48032,0.00012,30.42213]
[1776783683914,44.74,75745.59,0.0,0.47934,0.00012,30.41491]
[1776783684302,44.74,75745.59,0.0,0.47934,0.00012,30.41491]
[1776783684357,44.74,75745.59,0.0,0.47934,0.00012,30.41491]
[1776783684944,44.74,75745.59,0.0,0.47934,0.00012,30.41491]
[1776783685039,44.74,75747.59,0.0,0.47957,0.00012,30.41663]
[1776783685302,44.74,75747.59,0.0,0.47957,0.00012,30.41663]
[1776783685763,44.74,75747.59,0.0,0.47957,0.00012,30.41663]
[1776783685770,44.74,75747.59,0.0,0.47957,0.00012,30.41663]
[1776783686029,44.74,75747.59,0.0,0.47957,0.00012,30.41663]
[1776783686057,44.74,75747.59,0.0,0.47957,0.00012,30.41663]
[1776783685928,44.74,75739.82,0.0,0.47866,0.00012,30.40989]
[1776783686196,44.74,75739.82,0.0,0.47866,0.00012,30.40989]
[1776783687172,44.74,75738.74,0.0,0.47854,0.00012,30.40895]
[1776783688022,44.74,75738.74,0.0,0.47854,0.00012,30.40895]
[1776783688027,44.74,75724.79,0.0,0.47691,0.00012,30.39641]
[1776783688170,44.74,75724.79,0.0,0.47691,0.00012,30.39641]
[1776783688270,44.74,75724.79,0.0,0.47691,0.00012,30.39641]
[1776783689265,44.74,75718.99,0.0,0.47624,0.00012,30.39105]
[1776783689293,44.74,75718.99,0.0,0.47624,0.00012,30.39105]
[1776783689310,44.74,75718.99,0.0,0.47624,0.00012,30.39105]
[1776783689394,44.74,75718.99,0.0,0.47624,0.00012,30.39105]
[1776783689717,44.74,75718.99,0.0,0.47624,0.00012,30.39105]
[1776783689956,44.74,75724.81,0.0,0.47691,0.00012,30.39643]
[1776783690220,44.74,75724.81,0.0,0.47691,0.00012,30.39643]
[1776783690231,44.74,75724.81,0.0,0.47691,0.00012,30.39643]
[1776783690549,44.74,75724.81,0.0,0.47691,0.00012,30.39643]
[1776783690561,44.74,75724.81,0.0,0.47691,0.00012,30.39643]
[1776783690565,44.74,75724.81,0.0,0.47691,0.00012,30.39643]
[1776783690646,44.74,75724.81,0.0,0.47691,0.00012,30.39643]
[1776783690963,44.74,75735.77,0.0,0.47819,0.00012,30.40632]
[1776783691148,44.74,75735.77,0.0,0.47819,0.00012,30.40632]
[1776783691353,44.74,75735.77,0.0,0.47819,0.00012,30.40632]
[1776783691561,44.74,75735.77,0.0,0.47819,0.00012,30.40632]
[1776783691737,44.74,75735.77,0.0,0.47819,0.00012,30.40632]
[1776783691780,44.74,75735.77,0.0,0.47819,0.00012,30.40632]
[1776783691970,44.74,75748.56,0.0,0.47968,0.00012,30.41461]
[1776783692736,44.74,75748.56,0.0,0.47968,0.00012,30.41461]
[1776783692977,44.74,75760.74,0.0,0.4811,0.00012,30.42483]
[1776783695122,44.74,75762.92,0.0,0.48135,0.00012,30.42662]
[1776783695874,44.74,75762.92,0.0,0.48135,0.00012,30.42662]
[1776783696027,44.74,75762.92,0.0,0.48135,0.00012,30.42662]
[1776783697005,44.74,75747.81,0.0,0.47959,0.00012,30.41397]
[1776783697331,44.74,75747.81,0.0,0.47959,0.00012,30.41397]
[1776783698012,44.74,75737.01,0.0,0.47833,0.00012,30.40456]
[1776783700417,44.74,75735.93,0.0,0.47821,0.00012,30.4036]
[1776783700602,44.74,75735.93,0.0,0.47821,0.00012,30.4036]
[1776783700635,44.74,75735.93,0.0,0.47821,0.00012,30.4036]
[1776783700671,44.74,75735.93,0.0,0.47821,0.00012,30.4036]
[1776783701037,44.74,75730.48,0.0,0.47757,0.00012,30.39872]
[1776783701483,44.74,75730.48,0.0,0.47757,0.00012,30.39872]
[1776783701527,44.74,75730.48,0.0,0.47757,0.00012,30.39872]
[1776783701556,44.74,75730.48,0.0,0.47757,0.00012,30.39872]
[1776783701598,44.74,75730.48,0.0,0.47757,0.00012,30.39872]
[1776783702044,44.74,75712.97,0.0,0.47553,0.00012,30.38252]
[1776783703083,44.74,75711.15,0.0,0.47532,0.00012,30.3808]
[1776783704117,44.74,75710.69,0.0,0.47526,0.00012,30.38036]
[1776783704207,44.74,75710.69,0.0,0.47526,0.00012,30.38036]
[1776783704478,44.74,75710.69,0.0,0.47526,0.00012,30.38036]
[1776783704796,44.74,75710.69,0.0,0.47526,0.00012,30.38036]
[1776783704996,44.74,75710.69,0.0,0.47526,0.00012,30.38036]
[1776783705222,44.74,75710.69,0.0,0.47526,0.00012,30.38036]
[1776783705098,44.74,75693.82,0.0,0.47329,0.00012,30.3639]
[1776783705824,44.74,75693.82,0.0,0.47329,0.00012,30.3639]
[1776783706111,44.74,75683.77,0.0,0.47212,0.00012,30.35375]
[1776783707114,44.74,75685.49,0.0,0.47232,0.00012,30.3555]
[1776783707814,44.74,75685.49,0.0,0.47232,0.00012,30.3555]
[1776783709450,44.74,75682.24,0.0,0.47195,0.00012,30.35219]
[1776783710081,44.74,75682.24,0.0,0.47195,0.00012,30.35219]
[1776783710182,44.74,75682.24,0.0,0.47195,0.00012,30.35219]
[1776783710150,44.74,75690.08,0.0,0.47286,0.00012,30.36016]
[1776783710921,44.74,75690.08,0.0,0.47286,0.00012,30.36016]
[1776783711097,44.74,75690.08,0.0,0.47286,0.00012,30.36016]
[1776783711149,44.74,75707.64,0.0,0.47491,0.00012,30.37744]
[1776783712156,44.74,75713.24,0.0,0.47556,0.00012,30.38278]
[1776783712410,44.74,75713.24,0.0,0.47556,0.00012,30.38278]
[1776783712638,44.74,75713.24,0.0,0.47556,0.00012,30.38278]
[1776783712688,44.74,75713.24,0.0,0.47556,0.00012,30.38278]
[1776783712973,44.74,75713.24,0.0,0.47556,0.00012,30.38278]
[1776783713653,44.74,75713.24,0.0,0.47556,0.00012,30.38278]
[1776783713726,44.74,75720.97,0.0,0.47646,0.00012,30.39002]
[1776783714741,44.74,75720.97,0.0,0.47646,0.00012,30.39002]
[1776783714742,44.74,75731.84,0.0,0.47773,0.00012,30.39995]
[1776783715231,44.74,75731.84,0.0,0.47773,0.00012,30.39995]
[1776783715791,44.74,75731.84,0.0,0.47773,0.00012,30.39995]
[1776783715819,44.74,75731.84,0.0,0.47773,0.00012,30.39995]
[1776783715956,44.74,75731.84,0.0,0.47773,0.00012,30.39995]
[1776783716322,44.74,75731.49,0.0,0.47769,0.00012,30.39964]
[1776783716367,44.74,75720.56,0.0,0.47642,0.00012,30.38965]
[1776783718559,44.74,75721.26,0.0,0.4765,0.00012,30.3903]
[1776783719268,44.74,75721.07,0.0,0.47647,0.00012,30.39012]
[1776783719591,44.74,75721.07,0.0,0.47647,0.00012,30.39012]
[1776783719956,44.74,75721.07,0.0,0.47647,0.00012,30.39012]
[1776783720156,44.74,75721.07,0.0,0.47647,0.00012,30.39012]
[1776783720168,44.74,75721.07,0.0,0.47647,0.00012,30.39012]
[1776783720197,44.74,75723.12,0.0,0.47671,0.00012,30.39202]
[1776783720283,44.74,75723.12,0.0,0.47671,0.00012,30.39202]
[1776783720334,44.74,75723.12,0.0,0.47671,0.00012,30.39202]
[1776783720540,44.74,75723.12,0.0,0.47671,0.00012,30.39202]
[1776783720641,44.74,75723.12,0.0,0.47671,0.00012,30.39202]
[1776783720783,44.74,75723.12,0.0,0.47671,0.00012,30.39202]
[1776783720841,44.74,75723.12,0.0,0.47671,0.00012,30.39202]
[1776783720859,44.74,75731.83,0.0,0.47773,0.00012,30.39994]
[1776783721212,44.74,75731.83,0.0,0.47773,0.00012,30.39994]
[1776783721301,44.74,75731.83,0.0,0.47773,0.00012,30.39994]
[1776783721828,44.74,75731.83,0.0,0.47773,0.00012,30.39994]
[1776783721882,44.74,75731.83,0.0,0.47773,0.00012,30.39994]
[1776783721895,44.74,75731.83,0.0,0.47773,0.00012,30.39994]
[1776783721916,44.74,75731.83,0.0,0.47773,0.00012,30.39994]
[1776783722140,44.74,75731.83,0.0,0.47773,0.00012,30.39994]
[1776783722147,44.74,75731.99,0.0,0.47775,0.00012,30.40009]
[1776783722257,44.74,75731.99,0.0,0.47775,0.00012,30.40009]
[1776783722326,44.74,75731.99,0.0,0.47775,0.00012,30.40009]
[1776783722556,44.74,75731.99,0.0,0.47775,0.00012,30.40009]
[1776783722563,44.74,75731.99,0.0,0.47775,0.00012,30.40009]
[1776783722579,44.74,75723.02,0.0,0.4767,0.00012,30.39193]
[1776783723642,44.74,75723.02,0.0,0.4767,0.00012,30.39193]
[1776783723727,44.74,75723.02,0.0,0.4767,0.00012,30.39193]
[1776783723784,44.74,75723.02,0.0,0.4767,0.00012,30.39193]
[1776783724030,44.74,75723.02,0.0,0.4767,0.00012,30.39193]
[1776783724129,44.74,75714.36,0.0,0.47569,0.00012,30.38385]
[1776783724803,44.74,75714.36,0.0,0.47569,0.00012,30.38385]
[1776783725169,44.74,75714.36,0.0,0.47569,0.00012,30.38385]
[1776783725330,44.74,75714.55,0.0,0.47571,0.00012,30.38403]
[1776783726516,44.74,75715.65,0.0,0.47584,0.00012,30.38506]
[1776783726551,44.74,75715.65,0.0,0.47584,0.00012,30.38506]
[1776783726580,44.74,75715.65,0.0,0.47584,0.00012,30.38506]
[1776783726725,44.74,75715.65,0.0,0.47584,0.00012,30.38506]
[1776783726743,44.74,75715.65,0.0,0.47584,0.00012,30.38506]
[1776783727334,44.74,75721.85,0.0,0.47657,0.00012,30.39085]
[1776783727347,44.74,75721.85,0.0,0.47657,0.00012,30.39085]
[1776783727843,44.74,75733.47,0.0,0.47792,0.00012,30.40141]
[1776783728303,44.74,75733.47,0.0,0.47792,0.00012,30.40141]
[1776783728934,44.74,75733.47,0.0,0.47792,0.00012,30.40141]
[1776783729313,44.74,75739.1,0.0,0.47858,0.00012,30.40641]
[1776783729716,44.74,75739.1,0.0,0.47858,0.00012,30.40641]
[1776783730916,44.74,75738.29,0.0,0.47848,0.00012,30.40569]
[1776783731324,44.74,75742.43,0.0,0.47897,0.00012,30.40932]
[1776783731353,44.74,75742.43,0.0,0.47897,0.00012,30.40932]
[1776783731416,44.74,75742.43,0.0,0.47897,0.00012,30.40932]
[1776783732298,44.74,75734.5,0.0,0.47804,0.00012,30.40233]
[1776783733355,44.74,75734.5,0.0,0.47804,0.00012,30.40233]
[1776783733383,44.74,75734.5,0.0,0.47804,0.00012,30.40233]
[1776783734832,44.74,75732.13,0.0,0.47776,0.00012,30.40021]
[1776783735916,44.74,75736.68,0.0,0.47829,0.00012,30.40427]
[1776783735986,44.74,75736.68,0.0,0.47829,0.00012,30.40427]
[1776783736063,44.74,75740.46,0.0,0.47874,0.00012,30.4076]
[1776783736233,44.74,75740.46,0.0,0.47874,0.00012,30.4076]
[1776783736923,44.74,75740.46,0.0,0.47874,0.00012,30.4076]
[1776783737013,44.74,75740.46,0.0,0.47874,0.00012,30.4076]
[1776783737033,44.74,75740.46,0.0,0.47874,0.00012,30.4076]
[1776783737109,44.74,75740.46,0.0,0.47874,0.00012,30.4076]
[1776783737129,44.74,75748.0,0.0,0.47962,0.00012,30.41413]
[1776783737499,44.74,75748.0,0.0,0.47962,0.00012,30.41413]
[1776783737582,44.74,75748.0,0.0,0.47962,0.00012,30.41413]
[1776783737758,44.74,75748.0,0.0,0.47962,0.00012,30.41413]
[1776783737890,44.74,75748.0,0.0,0.47962,0.00012,30.41413]
[1776783737909,44.74,75768.25,0.0,0.48198,0.00012,30.43095]
[1776783738995,44.74,75783.08,0.0,0.48371,0.00012,30.44259]
[1776783739588,44.74,75783.08,0.0,0.48371,0.00012,30.44259]
[1776783739919,44.74,75789.77,0.0,0.48449,0.00012,30.44765]
[1776783740347,44.74,75789.77,0.0,0.48449,0.00012,30.44765]
[1776783741277,44.74,75789.22,0.0,0.48442,0.00012,30.44724]
[1776783744251,44.74,75780.55,0.0,0.48341,0.00012,30.44064]
[1776783745381,44.74,75775.61,0.0,0.48284,0.00012,30.4368]
[1776783745513,44.74,75775.61,0.0,0.48284,0.00012,30.4368]
[1776783745728,44.74,75775.61,0.0,0.48284,0.00012,30.4368]
[1776783745744,44.74,75763.88,0.0,0.48147,0.00012,30.42741]
[1776783746268,44.74,75763.88,0.0,0.48147,0.00012,30.42741]
[1776783746312,44.74,75763.88,0.0,0.48147,0.00012,30.42741]
[1776783746419,44.74,75763.88,0.0,0.48147,0.00012,30.42741]
[1776783746773,44.74,75763.88,0.0,0.48147,0.00012,30.42741]
[1776783746787,44.74,75750.14,0.0,0.47986,0.00012,30.41595]
[1776783747954,44.74,75741.79,0.0,0.47889,0.00012,30.40875]
[1776783748239,44.74,75741.79,0.0,0.47889,0.00012,30.40875]
[1776783748294,44.74,75741.79,0.0,0.47889,0.00012,30.40875]
[1776783748511,44.74,75741.79,0.0,0.47889,0.00012,30.40875]
[1776783748602,44.74,75741.79,0.0,0.47889,0.00012,30.40875]
[1776783748661,44.74,75741.79,0.0,0.47889,0.00012,30.40875]
[1776783748698,44.74,75741.79,0.0,0.47889,0.00012,30.40875]
[1776783748726,44.74,75741.79,0.0,0.47889,0.00012,30.40875]
[1776783748987,44.74,75741.79,0.0,0.47889,0.00012,30.40875]
[1776783749040,44.74,75733.66,0.0,0.47794,0.00012,30.40157]
[1776783750040,44.74,75733.66,0.0,0.47794,0.00012,30.40157]
[1776783750053,44.74,75733.66,0.0,0.47794,0.00012,30.40157]
[1776783750057,44.74,75733.66,0.0,0.47794,0.00012,30.40157]
[1776783750064,44.74,75733.66,0.0,0.47794,0.00012,30.40157]
[1776783750147,44.74,75733.66,0.0,0.47794,0.00012,30.40157]
[1776783750206,44.74,75726.31,0.0,0.47708,0.00012,30.39493]
[1776783750512,44.74,75726.31,0.0,0.47708,0.00012,30.39493]
[1776783750733,44.74,75726.31,0.0,0.47708,0.00012,30.39493]
[1776783750805,44.74,75726.31,0.0,0.47708,0.00012,30.39493]
[1776783750854,44.74,75726.31,0.0,0.47708,0.00012,30.39493]
[1776783751145,44.74,75726.31,0.0,0.47708,0.00012,30.39493]
[1776783751189,44.74,75714.04,0.0,0.47565,0.00012,30.38067]
[1776783751651,44.74,75714.04,0.0,0.47565,0.00012,30.38067]
[1776783752711,44.74,75714.86,0.0,0.47574,0.00012,30.38144]
[1776783755133,44.74,75712.36,0.0,0.47545,0.00012,30.37908]
[1776783757004,44.74,75718.71,0.0,0.47619,0.00012,30.38505]
[1776783757007,44.74,75718.71,0.0,0.47619,0.00012,30.38505]
[1776783757150,44.74,75718.71,0.0,0.47619,0.00012,30.38505]
[1776783757379,44.74,75713.47,0.0,0.47558,0.00012,30.38013]
[1776783757569,44.74,75713.47,0.0,0.47558,0.00012,30.38013]
[1776783757590,44.74,75713.47,0.0,0.47558,0.00012,30.38013]
[1776783757941,44.74,75713.47,0.0,0.47558,0.00012,30.38013]
[1776783757952,44.74,75698.73,0.0,0.47386,0.00012,30.36591]
[1776783758856,44.74,75698.73,0.0,0.47386,0.00012,30.36591]
[1776783758869,44.74,75698.73,0.0,0.47386,0.00012,30.36591]
[1776783758910,44.74,75688.79,0.0,0.4727,0.00012,30.356]
[1776783759609,44.74,75688.79,0.0,0.4727,0.00012,30.356]
[1776783759820,44.74,75688.79,0.0,0.4727,0.00012,30.356]
[1776783759826,44.74,75688.79,0.0,0.4727,0.00012,30.356]
[1776783760192,44.74,75688.79,0.0,0.4727,0.00012,30.356]
[1776783760120,44.74,75701.13,0.0,0.47414,0.00012,30.36826]
[1776783760235,44.74,75701.13,0.0,0.47414,0.00012,30.36826]
[1776783760256,44.74,75701.13,0.0,0.47414,0.00012,30.36826]
[1776783760763,44.74,75701.13,0.0,0.47414,0.00012,30.36826]
[1776783760985,44.74,75701.13,0.0,0.47414,0.00012,30.36826]
[1776783761190,44.74,75721.37,0.0,0.4765,0.00012,30.38753]
[1776783761764,44.74,75721.37,0.0,0.4765,0.00012,30.38753]
[1776783761943,44.74,75701.7,0.0,0.47421,0.00012,30.36881]
[1776783762322,44.74,75701.7,0.0,0.47421,0.00012,30.36881]
[1776783763305,44.74,75697.79,0.0,0.47375,0.00012,30.36497]
[1776783763925,44.74,75697.79,0.0,0.47375,0.00012,30.36497]
[1776783764684,44.74,75698.33,0.0,0.47382,0.00012,30.3655]
[1776783764872,44.74,75698.33,0.0,0.47382,0.00012,30.3655]
[1776783765880,44.74,75701.12,0.0,0.47414,0.00012,30.36824]
[1776783766226,44.74,75701.12,0.0,0.47414,0.00012,30.36824]
[1776783765928,44.74,75690.84,0.0,0.47294,0.00012,30.35804]
[1776783766279,44.74,75690.84,0.0,0.47294,0.00012,30.35804]
[1776783766890,44.74,75690.84,0.0,0.47294,0.00012,30.35804]
[1776783769015,44.74,75693.75,0.0,0.47328,0.00012,30.36096]
[1776783769321,44.74,75692.43,0.0,0.47313,0.00012,30.35964]
[1776783769606,44.74,75692.43,0.0,0.47313,0.00012,30.35964]
[1776783769664,44.74,75692.43,0.0,0.47313,0.00012,30.35964]
[1776783770652,44.74,75696.4,0.0,0.47359,0.00012,30.36359]
[1776783771018,44.74,75696.4,0.0,0.47359,0.00012,30.36359]
[1776783773019,44.74,75683.63,0.0,0.4721,0.00012,30.35073]
[1776783774083,44.74,75684.29,0.0,0.47218,0.00012,30.35141]
[1776783774603,44.74,75695.23,0.0,0.47345,0.00012,30.36244]
[1776783775290,44.74,75695.23,0.0,0.47345,0.00012,30.36244]
[1776783775341,44.74,75695.23,0.0,0.47345,0.00012,30.36244]
[1776783775415,44.74,75695.23,0.0,0.47345,0.00012,30.36244]
[1776783775661,44.74,75695.23,0.0,0.47345,0.00012,30.36244]
[1776783775684,44.74,75695.23,0.0,0.47345,0.00012,30.36244]
[1776783776093,44.74,75695.23,0.0,0.47345,0.00012,30.36244]
[1776783776104,44.74,75695.23,0.0,0.47345,0.00012,30.36244]
[1776783776423,44.74,75701.04,0.0,0.47413,0.00012,30.36817]
[1776783776989,44.74,75701.04,0.0,0.47413,0.00012,30.36817]
[1776783777161,44.74,75701.04,0.0,0.47413,0.00012,30.36817]
[1776783777338,44.74,75694.58,0.0,0.47338,0.00012,30.36179]
[1776783779985,44.74,75704.12,0.0,0.47449,0.00012,30.37117]
[1776783780913,44.74,75701.8,0.0,0.47422,0.00012,30.3689]
[1776783781943,44.74,75697.05,0.0,0.47366,0.00012,30.36423]
[1776783781973,44.74,75704.7,0.0,0.47456,0.00012,30.37172]
[1776783782803,44.74,75704.7,0.0,0.47456,0.00012,30.37172]
[1776783782869,44.74,75694.53,0.0,0.47337,0.00012,30.36173]
[1776783783350,44.74,75694.53,0.0,0.47337,0.00012,30.36173]
[1776783783500,44.74,75694.53,0.0,0.47337,0.00012,30.36173]
[1776783783558,44.74,75694.53,0.0,0.47337,0.00012,30.36173]
[1776783783629,44.74,75694.53,0.0,0.47337,0.00012,30.36173]
[1776783784054,44.74,75694.53,0.0,0.47337,0.00012,30.36173]
[1776783784234,44.74,75680.66,0.0,0.47175,0.00012,30.34768]
[1776783784374,44.74,75680.66,0.0,0.47175,0.00012,30.34768]
[1776783784638,44.74,75680.66,0.0,0.47175,0.00012,30.34768]
[1776783785054,44.74,75680.66,0.0,0.47175,0.00012,30.34768]
[1776783785215,44.74,75652.64,0.0,0.46849,0.00012,30.31776]
[1776783785943,44.74,75652.64,0.0,0.46849,0.00012,30.31776]
[1776783785960,44.74,75653.77,0.0,0.46862,0.00012,30.31901]
[1776783790671,44.74,75648.05,0.0,0.46795,0.00012,30.31266]
[1776783791310,44.74,75652.85,0.0,0.46851,0.00012,30.31799]
[1776783791977,44.74,75652.85,0.0,0.46851,0.00012,30.31799]
[1776783792174,44.73,75663.42,0.0,0.46974,0.00012,30.3295]
[1776783793823,44.74,75662.41,0.0,0.46962,0.00012,30.32841]
[1776783793894,44.74,75662.41,0.0,0.46962,0.00012,30.32841]
[1776783794367,44.74,75661.83,0.0,0.46955,0.00012,30.32779]
[1776783794687,44.74,75661.83,0.0,0.46955,0.00012,30.32779]
[1776783794796,44.74,75661.83,0.0,0.46955,0.00012,30.32779]
[1776783795064,44.74,75661.83,0.0,0.46955,0.00012,30.32779]
[1776783795124,44.74,75661.83,0.0,0.46955,0.00012,30.32779]
[1776783795184,44.74,75661.83,0.0,0.46955,0.00012,30.32779]
[1776783795375,44.74,75661.83,0.0,0.46955,0.00012,30.32779]
[1776783795171,44.74,75648.64,0.0,0.46802,0.00012,30.31332]
[1776783795858,44.74,75648.64,0.0,0.46802,0.00012,30.31332]
[1776783796708,44.74,75642.84,0.0,0.46734,0.00012,30.30681]
[1776783797513,44.73,75645.34,0.0,0.46763,0.00012,30.30962]
[1776783797846,44.73,75645.34,0.0,0.46763,0.00012,30.30962]
[1776783797941,44.73,75645.34,0.0,0.46763,0.00012,30.30962]
[1776783798521,44.73,75645.22,0.0,0.46762,0.00012,30.30947]
[1776783798894,44.73,75645.22,0.0,0.46762,0.00012,30.30947]
[1776783798900,44.73,75645.22,0.0,0.46762,0.00012,30.30947]
[1776783799135,44.73,75645.22,0.0,0.46762,0.00012,30.30947]
[1776783799169,44.73,75645.03,0.0,0.46759,0.00012,30.30926]
[1776783799523,44.73,75645.03,0.0,0.46759,0.00012,30.30926]
[1776783799997,44.73,75645.03,0.0,0.46759,0.00012,30.30926]
[1776783800024,44.73,75645.03,0.0,0.46759,0.00012,30.30926]
[1776783801197,44.73,75646.22,0.0,0.46773,0.00012,30.31059]
[1776783801205,44.73,75646.22,0.0,0.46773,0.00012,30.31059]
[1776783801241,44.73,75646.22,0.0,0.46773,0.00012,30.31059]
[1776783801667,44.73,75643.8,0.0,0.46745,0.00012,30.30787]
[1776783801791,44.73,75643.8,0.0,0.46745,0.00012,30.30787]
[1776783801879,44.73,75643.8,0.0,0.46745,0.00012,30.30787]
[1776783802144,44.73,75643.8,0.0,0.46745,0.00012,30.30787]
[1776783802193,44.73,75625.25,0.0,0.46529,0.00012,30.28652]
[1776783802296,44.73,75625.25,0.0,0.46529,0.00012,30.28652]
[1776783802453,44.73,75625.25,0.0,0.46529,0.00012,30.28652]
[1776783802550,44.73,75625.25,0.0,0.46529,0.00012,30.28652]
[1776783803809,44.73,75619.88,0.0,0.46466,0.00012,30.28018]
[1776783803828,44.73,75619.88,0.0,0.46466,0.00012,30.28018]
[1776783804230,44.73,75619.88,0.0,0.46466,0.00012,30.28018]
[1776783803888,44.73,75621.78,0.0,0.46488,0.00012,30.28243]
[1776783805106,44.73,75621.78,0.0,0.46488,0.00012,30.28243]
[1776783805143,44.73,75621.78,0.0,0.46488,0.00012,30.28243]
[1776783805456,44.73,75624.43,0.0,0.46519,0.00012,30.28555]
[1776783806740,44.73,75630.56,0.0,0.4659,0.00012,30.29271]
[1776783806772,44.73,75630.56,0.0,0.4659,0.00012,30.29271]
[1776783807130,44.73,75630.56,0.0,0.4659,0.00012,30.29271]
[1776783807275,44.73,75630.56,0.0,0.4659,0.00012,30.29271]
[1776783807296,44.73,75635.98,0.0,0.46653,0.00012,30.29896]
[1776783807348,44.73,75635.98,0.0,0.46653,0.00012,30.29896]
[1776783808239,44.73,75657.7,0.0,0.46907,0.00012,30.32327]
[1776783808590,44.73,75657.7,0.0,0.46907,0.00012,30.32327]
[1776783808649,44.73,75657.7,0.0,0.46907,0.00012,30.32327]
[1776783808836,44.73,75657.7,0.0,0.46907,0.00012,30.32327]
[1776783809207,44.73,75657.7,0.0,0.46907,0.00012,30.32327]
[1776783809227,44.73,75657.7,0.0,0.46907,0.00012,30.32327]
[1776783809241,44.73,75646.83,0.0,0.4678,0.00012,30.31126]
[1776783809289,44.73,75646.83,0.0,0.4678,0.00012,30.31126]
[1776783809451,44.73,75646.83,0.0,0.4678,0.00012,30.31126]
[1776783809493,44.73,75646.83,0.0,0.4678,0.00012,30.31126]
[1776783809664,44.73,75646.83,0.0,0.4678,0.00012,30.31126]
[1776783809804,44.73,75646.83,0.0,0.4678,0.00012,30.31126]
[1776783809852,44.73,75646.83,0.0,0.4678,0.00012,30.31126]
[1776783810124,44.73,75646.83,0.0,0.4678,0.00012,30.31126]
[1776783810254,44.73,75646.83,0.0,0.4678,0.00012,30.31126]
[1776783810226,44.73,75610.42,0.0,0.46356,0.00012,30.26882]
[1776783810862,44.73,75610.42,0.0,0.46356,0.00012,30.26882]
[1776783811066,44.73,75610.42,0.0,0.46356,0.00012,30.26882]
[1776783811070,44.73,75618.5,0.0,0.46449,0.00012,30.27566]
[1776783813064,44.73,75626.3,0.0,0.4654,0.00012,30.28487]
[1776783813819,44.73,75626.3,0.0,0.4654,0.00012,30.28487]
[1776783814011,44.73,75626.3,0.0,0.4654,0.00012,30.28487]
[1776783814089,44.73,75626.3,0.0,0.4654,0.00012,30.28487]
[1776783814162,44.73,75633.36,0.0,0.46622,0.00012,30.29308]
[1776783814808,44.73,75633.36,0.0,0.46622,0.00012,30.29308]
[1776783814877,44.73,75633.36,0.0,0.46622,0.00012,30.29308]
[1776783814939,44.73,75633.36,0.0,0.46622,0.00012,30.29308]
[1776783815163,44.73,75633.36,0.0,0.46622,0.00012,30.29308]
[1776783815285,44.73,75633.36,0.0,0.46622,0.00012,30.29308]
[1776783815308,44.73,75633.36,0.0,0.46622,0.00012,30.29308]
[1776783815376,44.73,75633.36,0.0,0.46622,0.00012,30.29308]
[1776783815201,44.73,75641.19,0.0,0.46714,0.00012,30.30203]
[1776783816177,44.73,75658.19,0.0,0.46912,0.00012,30.32093]
[1776783816928,44.73,75658.63,0.0,0.46917,0.00012,30.3214]
[1776783821963,44.72,75665.58,0.0,0.46997,0.00012,30.32887]
[1776783822596,44.72,75665.58,0.0,0.46997,0.00012,30.32887]
[1776783824392,44.72,75654.8,0.0,0.46871,0.00012,30.31716]
[1776783824446,44.72,75654.8,0.0,0.46871,0.00012,30.31716]
[1776783824459,44.72,75654.8,0.0,0.46871,0.00012,30.31716]
[1776783824847,44.72,75654.8,0.0,0.46871,0.00012,30.31716]
[1776783824984,44.72,75644.69,0.0,0.46753,0.00012,30.30591]
[1776783825942,44.72,75644.69,0.0,0.46753,0.00012,30.30591]
[1776783825946,44.72,75644.69,0.0,0.46753,0.00012,30.30591]
[1776783826060,44.72,75644.69,0.0,0.46753,0.00012,30.30591]
[1776783826147,44.72,75634.96,0.0,0.4664,0.00012,30.29484]
[1776783828960,44.72,75637.1,0.0,0.46665,0.00012,30.29728]
[1776783828967,44.72,75637.1,0.0,0.46665,0.00012,30.29728]
[1776783829682,44.72,75637.14,0.0,0.46665,0.00012,30.29733]
[1776783829886,44.72,75637.14,0.0,0.46665,0.00012,30.29733]
[1776783830334,44.72,75637.14,0.0,0.46665,0.00012,30.29733]
[1776783830368,44.72,75637.14,0.0,0.46665,0.00012,30.29733]
[1776783830259,44.72,75624.26,0.0,0.46515,0.00012,30.28237]
[1776783830718,44.72,75624.26,0.0,0.46515,0.00012,30.28237]
[1776783831096,44.72,75624.26,0.0,0.46515,0.00012,30.28237]
[1776783831098,44.72,75609.91,0.0,0.46347,0.00012,30.26521]
[1776783831748,44.72,75609.91,0.0,0.46347,0.00012,30.26521]
[1776783831829,44.72,75609.91,0.0,0.46347,0.00012,30.26521]
[1776783832827,44.72,75603.76,0.0,0.46276,0.00012,30.25769]
[1776783833060,44.72,75593.74,0.0,0.46159,0.00012,30.24525]
[1776783833593,44.72,75593.74,0.0,0.46159,0.00012,30.24525]
[1776783833780,44.72,75593.74,0.0,0.46159,0.00012,30.24525]
[1776783834272,44.72,75585.97,0.0,0.46069,0.00012,30.23541]
[1776783835091,44.72,75585.97,0.0,0.46069,0.00012,30.23541]
[1776783840158,44.72,75586.19,0.0,0.46071,0.00012,30.23572]
[1776783840254,44.72,75586.19,0.0,0.46071,0.00012,30.23572]
[1776783840508,44.72,75586.19,0.8,0.46071,0.00012,30.23572]
[1776783840962,44.72,75583.42,0.8,0.46039,0.00012,30.23218]
[1776783841154,44.72,75511.31,0.8,0.45199,0.00012,30.13302]
[1776783841545,44.72,75511.31,0.8,0.45199,0.00012,30.13302]
[1776783841728,44.72,75511.31,0.8,0.45199,0.00012,30.13302]
[1776783841750,44.72,75511.31,0.8,0.45199,0.00012,30.13302]
[1776783841795,44.72,75511.31,0.8,0.45199,0.00012,30.13302]
[1776783842451,44.72,75511.31,0.8,0.45199,0.00012,30.13302]
[1776783842505,44.72,75511.31,0.8,0.45199,0.00012,30.13302]
[1776783842134,44.72,75477.38,0.8,0.44804,0.00012,30.08176]
[1776783842956,44.72,75477.38,0.8,0.44804,0.00012,30.08176]
[1776783843165,44.72,75477.38,0.8,0.44804,0.00012,30.08176]
[1776783843240,44.71,75495.92,0.8,0.45019,0.00012,30.11001]
[1776783843469,44.71,75495.92,0.8,0.45019,0.00012,30.11001]
[1776783843811,44.71,75495.92,0.8,0.45019,0.00012,30.11001]
[1776783843881,44.71,75495.92,0.8,0.45019,0.00012,30.11001]
[1776783844152,44.71,75534.12,0.8,0.45464,0.00012,30.16573]
[1776783844477,44.71,75534.12,0.8,0.45464,0.00012,30.16573]
[1776783844808,44.71,75534.12,0.8,0.45464,0.00012,30.16573]
[1776783845091,44.71,75534.12,0.8,0.45464,0.00012,30.16573]
[1776783845160,44.72,75563.85,0.8,0.4581,0.00012,30.20651]
[1776783845901,44.72,75563.85,0.8,0.4581,0.00012,30.20651]
[1776783846311,44.71,75595.56,0.8,0.4618,0.00012,30.24748]
[1776783847174,44.71,75594.69,0.8,0.46169,0.00012,30.24639]
[1776783848182,44.71,75598.48,0.8,0.46214,0.00012,30.25112]
[1776783849188,44.71,75606.35,0.8,0.46305,0.00012,30.26083]
[1776783849700,44.71,75606.35,0.8,0.46305,0.00012,30.26083]
[1776783851819,44.71,75607.38,0.8,0.46317,0.00012,30.26208]
[1776783854974,44.71,75607.44,0.8,0.46318,0.00012,30.26215]
[1776783855339,44.71,75607.44,0.8,0.46318,0.00012,30.26215]
[1776783855230,44.71,75610.34,0.8,0.46352,0.00012,30.26567]
[1776783855989,44.71,75610.34,0.8,0.46352,0.00012,30.26567]
[1776783856111,44.71,75610.34,0.8,0.46352,0.00012,30.26567]
[1776783856221,44.71,75610.34,0.8,0.46352,0.00012,30.26567]
[1776783856292,44.71,75610.34,0.8,0.46352,0.00012,30.26567]
[1776783856421,44.71,75610.34,0.8,0.46352,0.00012,30.26567]
[1776783856432,44.71,75610.34,0.8,0.46352,0.00012,30.26567]
[1776783856300,44.71,75623.56,0.8,0.46506,0.00012,30.2815]
[1776783856464,44.71,75623.56,0.8,0.46506,0.00012,30.2815]
[1776783856688,44.71,75623.56,0.8,0.46506,0.00012,30.2815]
[1776783856802,44.71,75623.56,0.8,0.46506,0.00012,30.2815]
[1776783857244,44.71,75641.91,0.8,0.4672,0.00012,30.30271]
[1776783857530,44.71,75641.91,0.8,0.4672,0.00012,30.30271]
[1776783857786,44.71,75641.91,0.8,0.4672,0.00012,30.30271]
[1776783858103,44.71,75641.91,0.8,0.4672,0.00012,30.30271]
[1776783858137,44.71,75641.91,0.8,0.4672,0.00012,30.30271]
[1776783858182,44.71,75641.91,0.8,0.4672,0.00012,30.30271]
[1776783858279,44.71,75641.91,0.8,0.4672,0.00012,30.30271]
[1776783858293,44.71,75641.91,0.8,0.4672,0.00012,30.30271]
[1776783858285,44.71,75638.05,0.8,0.46675,0.00012,30.29832]
[1776783858889,44.71,75638.05,0.8,0.46675,0.00012,30.29832]
[1776783859367,44.71,75638.05,0.8,0.46675,0.00012,30.29832]
[1776783859821,44.71,75631.81,0.8,0.46602,0.00012,30.29114]
[1776783859829,44.71,75631.81,0.8,0.46602,0.00012,30.29114]
[1776783860343,44.71,75631.81,0.8,0.46602,0.00012,30.29114]
[1776783860265,44.71,75642.17,0.8,0.46723,0.00012,30.303]
[1776783860543,44.71,75642.17,0.8,0.46723,0.00012,30.303]
[1776783860570,44.71,75642.17,0.8,0.46723,0.00012,30.303]
[1776783861303,44.71,75642.17,0.8,0.46723,0.00012,30.303]
[1776783861356,44.71,75654.25,0.8,0.46864,0.00012,30.31648]
[1776783862248,44.71,75654.25,0.8,0.46864,0.00012,30.31648]
[1776783862519,44.71,75655.1,0.8,0.46874,0.00012,30.31742]
[1776783862814,44.71,75655.1,0.8,0.46874,0.00012,30.31742]
[1776783863288,44.71,75662.19,0.8,0.46956,0.00012,30.32514]
[1776783864182,44.71,75662.19,0.8,0.46956,0.00012,30.32514]
[1776783864313,44.71,75662.19,0.8,0.46956,0.00012,30.32514]
[1776783864898,44.71,75663.17,0.8,0.46968,0.00012,30.3262]
[1776783865354,44.71,75663.17,0.8,0.46968,0.00012,30.3262]
[1776783865302,44.71,75672.59,0.8,0.47078,0.00012,30.33623]
[1776783865776,44.71,75672.59,0.8,0.47078,0.00012,30.33623]
[1776783865925,44.71,75672.59,0.8,0.47078,0.00012,30.33623]
[1776783866427,44.71,75676.56,0.8,0.47124,0.00012,30.34039]
[1776783866743,44.71,75676.56,0.8,0.47124,0.00012,30.34039]
[1776783866959,44.71,75676.56,0.8,0.47124,0.00012,30.34039]
[1776783867084,44.71,75676.56,0.8,0.47124,0.00012,30.34039]
[1776783867316,44.71,75670.2,0.8,0.4705,0.00012,30.33371]
[1776783867406,44.71,75670.2,0.8,0.4705,0.00012,30.33371]
[1776783867483,44.71,75670.2,0.8,0.4705,0.00012,30.33371]
[1776783867838,44.71,75670.2,0.8,0.4705,0.00012,30.33371]
[1776783867849,44.71,75670.2,0.8,0.4705,0.00012,30.33371]
[1776783867905,44.71,75670.2,0.8,0.4705,0.00012,30.33371]
[1776783868378,44.71,75653.34,0.8,0.46853,0.00012,30.31548]
[1776783868971,44.71,75653.34,0.8,0.46853,0.00012,30.31548]
[1776783869330,44.71,75651.65,0.8,0.46833,0.00012,30.31361]
[1776783871226,44.71,75651.57,0.8,0.46832,0.00012,30.31353]
[1776783872540,44.71,75660.82,0.8,0.4694,0.00012,30.3208]
[1776783872570,44.71,75660.82,0.8,0.4694,0.00012,30.3208]
[1776783872799,44.71,75660.82,0.8,0.4694,0.00012,30.3208]
[1776783872934,44.71,75660.82,0.8,0.4694,0.00012,30.3208]
[1776783873002,44.71,75660.82,0.8,0.4694,0.00012,30.3208]
[1776783873025,44.71,75660.82,0.8,0.4694,0.00012,30.3208]
[1776783873092,44.71,75660.82,0.8,0.4694,0.00012,30.3208]
[1776783873359,44.71,75641.52,0.8,0.46715,0.00012,30.2994]
[1776783873920,44.71,75641.52,0.8,0.46715,0.00012,30.2994]
[1776783873940,44.71,75641.52,0.8,0.46715,0.00012,30.2994]
[1776783874369,44.71,75641.52,0.8,0.46715,0.00012,30.2994]
[1776783874369,44.71,75626.04,0.8,0.46534,0.00012,30.28154]
[1776783874414,44.71,75626.04,0.8,0.46534,0.00012,30.28154]
[1776783874478,44.71,75626.04,0.8,0.46534,0.00012,30.28154]
[1776783874784,44.71,75626.04,0.8,0.46534,0.00012,30.28154]
[1776783874792,44.71,75626.04,0.8,0.46534,0.00012,30.28154]
[1776783874989,44.71,75626.04,0.8,0.46534,0.00012,30.28154]
[1776783875204,44.71,75626.04,0.8,0.46534,0.00012,30.28154]
[1776783876731,44.71,75633.39,0.8,0.4662,0.00012,30.29009]
[1776783876736,44.71,75633.39,0.8,0.4662,0.00012,30.29009]
[1776783877183,44.71,75633.39,0.8,0.4662,0.00012,30.29009]
[1776783877460,44.71,75632.81,0.8,0.46613,0.00012,30.28941]
[1776783877873,44.71,75632.81,0.8,0.46613,0.00012,30.28941]
[1776783878112,44.71,75632.81,0.8,0.46613,0.00012,30.28941]
[1776783878121,44.71,75632.81,0.8,0.46613,0.00012,30.28941]
[1776783878167,44.71,75632.81,0.8,0.46613,0.00012,30.28941]
[1776783878395,44.71,75649.77,0.8,0.46811,0.00012,30.30865]
[1776783878405,44.71,75649.77,0.8,0.46811,0.00012,30.30865]
[1776783878804,44.71,75649.77,0.8,0.46811,0.00012,30.30865]
[1776783878902,44.71,75649.77,0.8,0.46811,0.00012,30.30865]
[1776783878933,44.71,75649.77,0.8,0.46811,0.00012,30.30865]
[1776783878991,44.71,75649.77,0.8,0.46811,0.00012,30.30865]
[1776783879167,44.71,75649.77,0.8,0.46811,0.00012,30.30865]
[1776783879402,44.71,75671.33,0.8,0.47062,0.00012,30.33203]
[1776783880553,44.71,75671.33,0.8,0.47062,0.00012,30.33203]
[1776783880561,44.71,75671.33,0.8,0.47062,0.00012,30.33203]
[1776783880571,44.71,75671.33,0.8,0.47062,0.00012,30.33203]
[1776783881118,44.71,75671.33,0.8,0.47062,0.00012,30.33203]
[1776783881204,44.71,75675.87,0.8,0.47116,0.00012,30.33681]
[1776783881596,44.71,75675.87,0.8,0.47116,0.00012,30.33681]
[1776783882406,44.71,75668.81,0.8,0.47033,0.00012,30.32938]
[1776783882532,44.71,75668.81,0.8,0.47033,0.00012,30.32938]
[1776783882534,44.71,75668.81,0.8,0.47033,0.00012,30.32938]
[1776783883905,44.71,75662.63,0.8,0.46961,0.00012,30.32276]
[1776783883979,44.71,75662.63,0.8,0.46961,0.00012,30.32276]
[1776783884170,44.71,75662.63,0.8,0.46961,0.00012,30.32276]
[1776783884203,44.71,75670.0,0.8,0.47047,0.00012,30.33065]
[1776783886222,44.71,75675.16,0.8,0.47108,0.00012,30.33608]
[1776783886527,44.71,75671.76,0.8,0.47068,0.00012,30.33252]
[1776783887049,44.71,75671.76,0.8,0.47068,0.00012,30.33252]
[1776783888221,44.71,75671.84,0.8,0.47069,0.00012,30.33261]
[1776783888289,44.71,75671.84,0.8,0.47069,0.00012,30.33261]
[1776783888350,44.72,75681.26,0.8,0.47179,0.00012,30.34244]
[1776783889237,44.72,75681.26,0.8,0.47179,0.00012,30.34244]
[1776783889285,44.72,75681.26,0.8,0.47179,0.00012,30.34244]
[1776783889397,44.72,75681.26,0.8,0.47179,0.00012,30.34244]
[1776783889406,44.72,75679.34,0.8,0.47157,0.00012,30.34047]
[1776783889816,44.72,75679.34,0.8,0.47157,0.00012,30.34047]
[1776783892234,44.72,75683.73,0.8,0.47208,0.00012,30.345]
[1776783893261,44.72,75686.18,0.8,0.47237,0.00012,30.34751]
[1776783896236,44.72,75685.02,0.8,0.47224,0.00012,30.34634]
[1776783898891,44.72,75681.0,0.8,0.47177,0.00012,30.34222]
[1776783898900,44.72,75681.0,0.8,0.47177,0.00012,30.34222]
[1776783900218,44.73,75682.54,0.8,0.47195,0.00012,30.34382]
[1776783900598,44.73,75688.97,0.8,0.4727,0.00012,30.35037]
[1776783900685,44.73,75688.97,0.8,0.4727,0.00012,30.35037]
[1776783900963,44.73,75688.97,0.8,0.4727,0.00012,30.35037]
[1776783901018,44.73,75688.97,0.8,0.4727,0.00012,30.35037]
[1776783901431,44.73,75688.97,0.8,0.4727,0.00012,30.35037]
[1776783901450,44.73,75686.05,0.8,0.47236,0.00012,30.34741]
[1776783902529,44.73,75690.64,0.8,0.4729,0.00012,30.35205]
[1776783902538,44.73,75690.64,0.8,0.4729,0.00012,30.35205]
[1776783902566,44.73,75690.64,0.8,0.4729,0.00012,30.35205]
[1776783902776,44.73,75690.64,0.8,0.4729,0.00012,30.35205]
[1776783902830,44.73,75690.64,0.8,0.4729,0.00012,30.35205]
[1776783903041,44.73,75680.65,0.8,0.47173,0.00012,30.34187]
[1776783903557,44.73,75680.65,0.8,0.47173,0.00012,30.34187]
[1776783903575,44.73,75680.65,0.8,0.47173,0.00012,30.34187]
[1776783903713,44.73,75680.65,0.8,0.47173,0.00012,30.34187]
[1776783903941,44.73,75680.65,0.8,0.47173,0.00012,30.34187]
[1776783903991,44.73,75667.23,0.8,0.47017,0.00012,30.3278]
[1776783905405,44.73,75667.23,0.8,0.47017,0.00012,30.3278]
[1776783904593,44.73,75677.57,0.8,0.47137,0.00012,30.33869]
[1776783906125,44.73,75677.57,0.8,0.47137,0.00012,30.33869]
[1776783906199,44.73,75677.57,0.8,0.47137,0.00012,30.33869]
[1776783906207,44.73,75677.57,0.8,0.47137,0.00012,30.33869]
[1776783906226,44.73,75677.57,0.8,0.47137,0.00012,30.33869]
[1776783906241,44.73,75677.57,0.8,0.47137,0.00012,30.33869]
[1776783906554,44.73,75676.01,0.8,0.47119,0.00012,30.33706]
[1776783907230,44.73,75676.01,0.8,0.47119,0.00012,30.33706]
[1776783907331,44.73,75684.56,0.8,0.47219,0.00012,30.34589]
[1776783908622,44.73,75675.32,0.8,0.47111,0.00012,30.33633]
[1776783909644,44.73,75675.32,0.8,0.47111,0.00012,30.33633]
[1776783909692,44.73,75659.3,0.8,0.46924,0.00012,30.31925]
[1776783910492,44.73,75659.3,0.8,0.46924,0.00012,30.31925]
[1776783910557,44.73,75659.3,0.8,0.46924,0.00012,30.31925]
[1776783910976,44.73,75659.3,0.8,0.46924,0.00012,30.31925]
[1776783911077,44.73,75651.16,0.8,0.46829,0.00012,30.31032]
[1776783911701,44.73,75651.16,0.8,0.46829,0.00012,30.31032]
[1776783912235,44.73,75651.16,0.8,0.46829,0.00012,30.31032]
[1776783912279,44.73,75642.67,0.8,0.4673,0.00012,30.30082]
[1776783913185,44.73,75642.67,0.8,0.4673,0.00012,30.30082]
[1776783915530,44.73,75638.33,0.8,0.4668,0.00012,30.29589]
[1776783916501,44.73,75634.05,0.8,0.4663,0.00012,30.29098]
[1776783916549,44.73,75634.05,0.8,0.4663,0.00012,30.29098]
[1776783916823,44.73,75634.05,0.8,0.4663,0.00012,30.29098]
[1776783918010,44.73,75635.6,0.8,0.46648,0.00012,30.29276]
[1776783918061,44.73,75635.6,0.8,0.46648,0.00012,30.29276]
[1776783918389,44.73,75635.6,0.8,0.46648,0.00012,30.29276]
[1776783918469,44.73,75632.06,0.8,0.46606,0.00012,30.28868]
[1776783918694,44.73,75623.84,0.8,0.4651,0.00012,30.27908]
[1776783919509,44.73,75623.84,0.8,0.4651,0.00012,30.27908]
[1776783920698,44.72,75620.32,0.8,0.46469,0.00012,30.2749]
[1776783921142,44.72,75620.32,0.8,0.46469,0.00012,30.2749]
[1776783921975,44.72,75626.47,0.8,0.46541,0.00012,30.28215]
[1776783922141,44.72,75626.47,0.8,0.46541,0.00012,30.28215]
[1776783922182,44.72,75626.47,0.8,0.46541,0.00012,30.28215]
[1776783922536,44.72,75626.27,0.8,0.46538,0.00012,30.28191]
[1776783922694,44.72,75626.27,0.8,0.46538,0.00012,30.28191]
[1776783923173,44.72,75626.27,0.8,0.46538,0.00012,30.28191]
[1776783923420,44.72,75626.27,0.8,0.46538,0.00012,30.28191]
[1776783923224,44.72,75617.43,0.8,0.46435,0.00012,30.27144]
[1776783923879,44.72,75617.43,0.8,0.46435,0.00012,30.27144]
[1776783924391,44.72,75617.43,0.8,0.46435,0.00012,30.27144]
[1776783924737,44.72,75620.97,0.8,0.46477,0.00012,30.27566]
[1776783925033,44.72,75620.97,0.8,0.46477,0.00012,30.27566]
[1776783925326,44.72,75620.97,0.8,0.46477,0.00012,30.27566]
[1776783925383,44.72,75620.97,0.8,0.46477,0.00012,30.27566]
[1776783925943,44.72,75612.57,0.8,0.46379,0.00012,30.2656]
[1776783927881,44.72,75616.2,0.8,0.46421,0.00012,30.26996]
[1776783927941,44.72,75616.2,0.8,0.46421,0.00012,30.26996]
[1776783929588,44.72,75616.36,0.8,0.46423,0.00012,30.27014]
[1776783929647,44.72,75616.36,0.8,0.46423,0.00012,30.27014]
[1776783929995,44.72,75616.36,0.8,0.46423,0.00012,30.27014]
[1776783930280,44.72,75616.36,0.8,0.46423,0.00012,30.27014]
[1776783932954,44.72,75616.54,0.8,0.46424,0.00012,30.26747]
[1776783933171,44.72,75616.54,0.8,0.46424,0.00012,30.26747]
[1776783933311,44.72,75616.54,0.8,0.46424,0.00012,30.26747]
[1776783933330,44.72,75616.54,0.8,0.46424,0.00012,30.26747]
[1776783933379,44.72,75616.54,0.8,0.46424,0.00012,30.26747]
[1776783933470,44.72,75616.54,0.8,0.46424,0.00012,30.26747]
[1776783933644,44.72,75618.15,0.8,0.46443,0.00012,30.26939]
[1776783933811,44.72,75618.15,0.8,0.46443,0.00012,30.26939]
[1776783933822,44.72,75618.15,0.8,0.46443,0.00012,30.26939]
[1776783934275,44.72,75603.35,0.8,0.4627,0.00012,30.25144]
[1776783935405,44.72,75603.35,0.8,0.4627,0.00012,30.25144]
[1776783935450,44.72,75603.35,0.8,0.4627,0.00012,30.25144]
[1776783934913,44.72,75596.54,0.8,0.4619,0.00012,30.24298]
[1776783937418,44.72,75594.28,0.8,0.46164,0.00012,30.24014]
[1776783939508,44.71,75591.06,0.8,0.46126,0.00012,30.23607]
[1776783939672,44.71,75591.06,0.8,0.46126,0.00012,30.23607]
[1776783940158,44.71,75591.06,0.8,0.46126,0.00012,30.23607]
[1776783940242,44.71,75588.98,0.8,0.46102,0.00012,30.23343]
[1776783941191,44.71,75588.98,0.8,0.46102,0.00012,30.23343]
[1776783941294,44.71,75585.47,0.8,0.46061,0.00012,30.22896]
[1776783942467,44.71,75585.47,0.8,0.46061,0.00012,30.22896]
[1776783942866,44.71,75603.5,0.8,0.46271,0.00012,30.25157]
[1776783943528,44.71,75603.5,0.8,0.46271,0.00012,30.25157]
[1776783943621,44.71,75603.5,0.8,0.46271,0.00012,30.25157]
[1776783943631,44.71,75603.5,0.8,0.46271,0.00012,30.25157]
[1776783943975,44.71,75603.5,0.8,0.46271,0.00012,30.25157]
[1776783944332,44.71,75603.5,0.8,0.46271,0.00012,30.25157]
[1776783944354,44.71,75611.72,0.8,0.46367,0.00012,30.26161]
[1776783945191,44.71,75611.72,0.8,0.46367,0.00012,30.26161]
[1776783945282,44.71,75611.72,0.8,0.46367,0.00012,30.26161]
[1776783945888,44.71,75600.75,0.8,0.46239,0.00012,30.24817]
[1776783947291,44.71,75600.75,0.8,0.46239,0.00012,30.24817]
[1776783947365,44.71,75600.75,0.8,0.46239,0.00012,30.24817]
[1776783947438,44.71,75600.75,0.8,0.46239,0.00012,30.24817]
[1776783947447,44.71,75591.92,0.8,0.46136,0.00012,30.23713]
[1776783947746,44.71,75591.92,0.8,0.46136,0.00012,30.23713]
[1776783948109,44.71,75577.08,0.8,0.45963,0.00012,30.21813]
[1776783949368,44.71,75577.08,0.8,0.45963,0.00012,30.21813]
[1776783949436,44.71,75577.08,0.8,0.45963,0.00012,30.21813]
[1776783949476,44.71,75571.59,0.8,0.45899,0.00012,30.21096]
[1776783949916,44.71,75583.05,0.8,0.46033,0.00012,30.22586]
[1776783951097,44.71,75583.05,0.8,0.46033,0.00012,30.22586]
[1776783951163,44.71,75588.66,0.8,0.46098,0.00012,30.23301]
[1776783952204,44.71,75578.52,0.8,0.4598,0.00012,30.22001]
[1776783954021,44.71,75581.47,0.8,0.46014,0.00012,30.22382]
[1776783954951,44.71,75572.52,0.8,0.4591,0.00012,30.2122]
[1776783959986,44.72,75577.47,0.8,0.45968,0.00012,30.2187]
[1776783961019,44.72,75577.47,0.8,0.45968,0.00012,30.2187]
[1776783961490,44.72,75581.18,0.8,0.46012,0.00012,30.22351]
[1776783962279,44.72,75581.18,0.8,0.46012,0.00012,30.22351]
[1776783963104,44.72,75584.28,0.8,0.46048,0.00012,30.22749]
[1776783963112,44.72,75584.28,0.8,0.46048,0.00012,30.22749]
[1776783964289,44.72,75590.1,0.8,0.46115,0.00012,30.2349]
[1776783964388,44.72,75601.98,0.8,0.46254,0.00012,30.24976]
[1776783966031,44.72,75609.06,0.8,0.46337,0.00012,30.25844]
[1776783968155,44.72,75609.23,0.8,0.46339,0.00012,30.25865]
[1776783968357,44.72,75609.23,0.8,0.46339,0.00012,30.25865]
[1776783969367,44.72,75610.78,0.8,0.46357,0.00012,30.26053]
[1776783969401,44.72,75603.03,0.8,0.46266,0.00012,30.25105]
[1776783970471,44.72,75603.03,0.8,0.46266,0.00012,30.25105]
[1776783970826,44.72,75605.86,0.8,0.46299,0.00012,30.25452]
[1776783971410,44.72,75605.86,0.8,0.46299,0.00012,30.25452]
[1776783971462,44.72,75622.6,0.8,0.46494,0.00012,30.27468]
[1776783972074,44.72,75626.11,0.8,0.46535,0.00012,30.27881]
[1776783975168,44.72,75627.64,0.8,0.46553,0.00012,30.28059]
[1776783976327,44.71,75625.82,0.8,0.46532,0.00012,30.27845]
[1776783977427,44.71,75623.78,0.8,0.46508,0.00012,30.27605]
[1776783977523,44.71,75622.8,0.8,0.46496,0.00012,30.27489]
[1776783977637,44.71,75622.8,0.8,0.46496,0.00012,30.27489]
[1776783978488,44.71,75622.8,0.8,0.46496,0.00012,30.27489]
[1776783978493,44.71,75634.56,0.8,0.46634,0.00012,30.2886]
[1776783978538,44.71,75634.56,0.8,0.46634,0.00012,30.2886]
[1776783978595,44.71,75634.56,0.8,0.46634,0.00012,30.2886]
[1776783978749,44.71,75634.56,0.8,0.46634,0.00012,30.2886]
[1776783978772,44.71,75634.56,0.8,0.46634,0.00012,30.2886]
[1776783978978,44.71,75634.56,0.8,0.46634,0.00012,30.2886]
[1776783979266,44.71,75634.56,0.8,0.46634,0.00012,30.2886]
[1776783979295,44.71,75634.56,0.8,0.46634,0.00012,30.2886]
[1776783979363,44.71,75644.56,0.8,0.4675,0.00012,30.29999]
[1776783980950,44.71,75650.68,0.8,0.46821,0.00012,30.30682]
[1776783981206,44.71,75650.68,0.8,0.46821,0.00012,30.30682]
[1776783981619,44.71,75647.82,0.8,0.46788,0.00012,30.30363]
[1776783982005,44.71,75647.82,0.8,0.46788,0.00012,30.30363]
[1776783982319,44.71,75647.82,0.8,0.46788,0.00012,30.30363]
[1776783982424,44.71,75647.82,0.8,0.46788,0.00012,30.30363]
[1776783982448,44.71,75647.82,0.8,0.46788,0.00012,30.30363]
[1776783982458,44.71,75631.04,0.8,0.46592,0.00012,30.28451]
[1776783983441,44.71,75631.04,0.8,0.46592,0.00012,30.28451]
[1776783983159,44.71,75617.66,0.8,0.46436,0.00012,30.26874]
[1776783983596,44.71,75617.66,0.8,0.46436,0.00012,30.26874]
[1776783984013,44.71,75617.66,0.8,0.46436,0.00012,30.26874]
[1776783984100,44.71,75617.66,0.8,0.46436,0.00012,30.26874]
[1776783984110,44.71,75617.66,0.8,0.46436,0.00012,30.26874]
[1776783984459,44.71,75617.66,0.8,0.46436,0.00012,30.26874]
[1776783984599,44.71,75611.69,0.8,0.46366,0.00012,30.26156]
[1776783985725,44.71,75608.71,0.8,0.46331,0.00012,30.25794]
[1776783986170,44.71,75608.71,0.8,0.46331,0.00012,30.25794]
[1776783987941,44.71,75609.71,0.8,0.46343,0.00012,30.25915]
[1776783988853,44.71,75609.76,0.8,0.46344,0.00012,30.25921]
[1776783990659,44.71,75614.74,0.8,0.46402,0.00012,30.26523]
[1776783990941,44.71,75614.74,0.8,0.46402,0.00012,30.26523]
[1776783991568,44.71,75615.38,0.8,0.46409,0.00012,30.26313]
[1776783992357,44.71,75615.38,0.8,0.46409,0.00012,30.26313]
[1776783996887,44.71,75617.87,0.8,0.46438,0.00012,30.2661]
[1776783997832,44.71,75623.07,0.8,0.46498,0.00012,30.27227]
[1776783998107,44.71,75623.07,0.8,0.46498,0.00012,30.27227]
[1776783999184,44.71,75629.05,0.8,0.46568,0.00012,30.27929]
[1776783999303,44.71,75629.05,0.8,0.46568,0.00012,30.27929]
[1776784001930,44.7,75633.71,0.8,0.46622,0.00012,30.28469]
[1776784002064,44.7,75633.71,0.8,0.46622,0.00012,30.28469]
[1776784002294,44.7,75626.5,0.8,0.46538,0.00012,30.2763]
[1776784004308,44.7,75619.14,0.8,0.46452,0.00012,30.26759]
[1776784004860,44.7,75619.14,0.8,0.46452,0.00012,30.26759]
[1776784005044,44.7,75619.14,0.8,0.46452,0.00012,30.26759]
[1776784005362,44.7,75619.14,0.8,0.46452,0.00012,30.26759]
[1776784005382,44.7,75631.86,0.8,0.466,0.00012,30.28254]
[1776784006169,44.7,75631.86,0.8,0.466,0.00012,30.28254]
[1776784006706,44.7,75636.57,0.8,0.46655,0.00012,30.28797]
[1776784007329,44.7,75639.22,0.8,0.46686,0.00012,30.291]
[1776784008580,44.7,75641.15,0.8,0.46709,0.00012,30.29319]
[1776784008759,44.7,75641.15,0.8,0.46709,0.00012,30.29319]
[1776784008765,44.7,75641.15,0.8,0.46709,0.00012,30.29319]
[1776784009455,44.7,75641.15,0.8,0.46709,0.00012,30.29319]
[1776784009344,44.7,75629.8,0.8,0.46576,0.00012,30.28013]
[1776784010824,44.7,75627.24,0.8,0.46546,0.00012,30.27714]
[1776784011114,44.7,75627.24,0.8,0.46546,0.00012,30.27714]
[1776784011557,44.7,75628.99,0.8,0.46567,0.00012,30.27918]
[1776784012018,44.7,75628.99,0.8,0.46567,0.00012,30.27918]
[1776784012030,44.7,75628.99,0.8,0.46567,0.00012,30.27918]
[1776784012358,44.7,75628.99,0.8,0.46567,0.00012,30.27918]
[1776784014032,44.7,75625.71,0.8,0.46528,0.00012,30.27534]
[1776784016567,44.7,75623.93,0.8,0.46507,0.00012,30.27323]
[1776784016628,44.7,75623.93,0.8,0.46507,0.00012,30.27323]
[1776784016865,44.7,75623.93,0.8,0.46507,0.00012,30.27323]
[1776784017400,44.7,75635.3,0.8,0.4664,0.00012,30.28647]
[1776784019414,44.7,75641.26,0.8,0.4671,0.00012,30.29328]
[1776784019942,44.7,75641.26,0.8,0.4671,0.00012,30.29328]
[1776784020678,44.7,75638.81,0.8,0.46681,0.00012,30.29049]
[1776784021598,44.7,75639.76,0.8,0.46692,0.00012,30.29158]
[1776784021605,44.7,75639.76,0.8,0.46692,0.00012,30.29158]
[1776784022480,44.7,75639.76,0.8,0.46692,0.00012,30.29158]
[1776784022548,44.7,75631.68,0.8,0.46598,0.00012,30.28229]
[1776784023442,44.7,75644.99,0.8,0.46753,0.00012,30.29749]
[1776784024209,44.7,75644.99,0.8,0.46753,0.00012,30.29749]
[1776784024252,44.7,75644.99,0.8,0.46753,0.00012,30.29749]
[1776784024480,44.7,75644.99,0.8,0.46753,0.00012,30.29749]
[1776784028303,44.69,75652.72,0.8,0.46843,0.00012,30.3061]
[1776784028885,44.69,75654.19,0.8,0.4686,0.00012,30.30771]
[1776784028900,44.69,75654.19,0.8,0.4686,0.00012,30.30771]
[1776784029140,44.69,75654.19,0.8,0.4686,0.00012,30.30771]
[1776784029486,44.69,75666.07,0.8,0.46999,0.00012,30.32062]
[1776784032352,44.69,75672.54,0.8,0.47074,0.00012,30.32748]
[1776784032391,44.69,75672.54,0.8,0.47074,0.00012,30.32748]
[1776784032416,44.69,75672.54,0.8,0.47074,0.00012,30.32748]
[1776784032512,44.69,75679.66,0.8,0.47157,0.00012,30.33492]
[1776784032647,44.69,75679.66,0.8,0.47157,0.00012,30.33492]
[1776784032705,44.69,75679.66,0.8,0.47157,0.00012,30.33492]
[1776784032863,44.69,75679.66,0.8,0.47157,0.00012,30.33492]
[1776784033055,44.69,75679.66,0.8,0.47157,0.00012,30.33492]
[1776784033265,44.69,75679.66,0.8,0.47157,0.00012,30.33492]
[1776784033307,44.69,75679.66,0.8,0.47157,0.00012,30.33492]
[1776784033403,44.69,75679.66,0.8,0.47157,0.00012,30.33492]
[1776784033434,44.69,75679.66,0.8,0.47157,0.00012,30.33492]
[1776784033506,44.69,75679.66,0.8,0.47157,0.00012,30.33492]
[1776784033530,44.69,75709.71,0.8,0.47508,0.00012,30.36488]
[1776784034062,44.69,75709.71,0.8,0.47508,0.00012,30.36488]
[1776784034066,44.69,75709.71,0.8,0.47508,0.00012,30.36488]
[1776784034124,44.69,75709.71,0.8,0.47508,0.00012,30.36488]
[1776784034497,44.69,75709.71,0.8,0.47508,0.00012,30.36488]
[1776784034617,44.69,75730.32,0.8,0.47749,0.00012,30.38406]
[1776784034880,44.69,75730.32,0.8,0.47749,0.00012,30.38406]
[1776784034979,44.69,75730.32,0.8,0.47749,0.00012,30.38406]
[1776784034994,44.69,75730.32,0.8,0.47749,0.00012,30.38406]
[1776784035038,44.69,75730.32,0.8,0.47749,0.00012,30.38406]
[1776784035227,44.69,75730.32,0.8,0.47749,0.00012,30.38406]
[1776784035424,44.69,75730.32,0.8,0.47749,0.00012,30.38406]
[1776784035470,44.69,75730.32,0.8,0.47749,0.00012,30.38406]
[1776784035545,44.69,75712.75,0.8,0.47544,0.00012,30.36777]
[1776784035630,44.69,75712.75,0.8,0.47544,0.00012,30.36777]
[1776784035793,44.69,75712.75,0.8,0.47544,0.00012,30.36777]
[1776784035880,44.69,75712.75,0.8,0.47544,0.00012,30.36777]
[1776784036046,44.69,75712.75,0.8,0.47544,0.00012,30.36777]
[1776784036500,44.69,75712.75,0.8,0.47544,0.00012,30.36777]
[1776784036552,44.69,75701.67,0.8,0.47414,0.00012,30.35708]
[1776784036823,44.69,75701.67,0.8,0.47414,0.00012,30.35708]
[1776784037727,44.69,75703.5,0.8,0.47436,0.00012,30.35887]
[1776784037959,44.69,75703.5,0.8,0.47436,0.00012,30.35887]
[1776784039946,44.69,75711.62,0.8,0.4753,0.00012,30.36669]
[1776784040059,44.69,75711.62,0.8,0.4753,0.00012,30.36669]
[1776784040069,44.69,75711.62,0.8,0.4753,0.00012,30.36669]
[1776784040357,44.69,75711.62,0.8,0.4753,0.00012,30.36669]
[1776784040580,44.69,75698.83,0.8,0.47381,0.00012,30.35429]
[1776784041203,44.69,75698.83,0.8,0.47381,0.00012,30.35429]
[1776784041448,44.69,75698.83,0.8,0.47381,0.00012,30.35429]
[1776784042232,44.69,75703.2,0.8,0.47432,0.00012,30.35858]
[1776784042237,44.69,75703.2,0.8,0.47432,0.00012,30.35858]
[1776784042427,44.69,75703.2,0.8,0.47432,0.00012,30.35858]
[1776784042507,44.69,75703.2,0.8,0.47432,0.00012,30.35858]
[1776784042594,44.69,75721.08,0.8,0.47641,0.00012,30.37559]
[1776784042745,44.69,75721.08,0.8,0.47641,0.00012,30.37559]
[1776784042884,44.69,75721.08,0.8,0.47641,0.00012,30.37559]
[1776784043312,44.69,75721.08,0.8,0.47641,0.00012,30.37559]
[1776784043333,44.69,75721.08,0.8,0.47641,0.00012,30.37559]
[1776784043351,44.69,75721.08,0.8,0.47641,0.00012,30.37559]
[1776784043601,44.69,75707.78,0.8,0.47486,0.00012,30.36302]
[1776784044167,44.69,75707.78,0.8,0.47486,0.00012,30.36302]
[1776784044475,44.69,75707.78,0.8,0.47486,0.00012,30.36302]
[1776784044799,44.69,75707.78,0.8,0.47486,0.00012,30.36302]
[1776784045997,44.69,75705.23,0.8,0.47456,0.00012,30.36056]
[1776784046032,44.69,75705.23,0.8,0.47456,0.00012,30.36056]
[1776784046039,44.69,75705.23,0.8,0.47456,0.00012,30.36056]
[1776784046231,44.69,75705.23,0.8,0.47456,0.00012,30.36056]
[1776784046802,44.69,75710.14,0.8,0.47513,0.00012,30.36529]
[1776784046996,44.69,75710.14,0.8,0.47513,0.00012,30.36529]
[1776784047265,44.69,75721.76,0.8,0.47649,0.00012,30.37623]
[1776784048869,44.69,75726.02,0.8,0.47699,0.00012,30.38015]
[1776784048955,44.69,75726.02,0.8,0.47699,0.00012,30.38015]
[1776784049639,44.69,75720.84,0.8,0.47638,0.00012,30.37538]
[1776784050274,44.69,75720.84,0.8,0.47638,0.00012,30.37538]
[1776784050326,44.69,75728.08,0.8,0.47723,0.00012,30.38204]
[1776784051073,44.69,75728.08,0.8,0.47723,0.00012,30.38204]
[1776784051306,44.69,75728.08,0.8,0.47723,0.00012,30.38204]
[1776784051386,44.69,75728.08,0.8,0.47723,0.00012,30.38204]
[1776784051663,44.69,75722.58,0.8,0.47658,0.00012,30.37413]
[1776784052081,44.69,75722.58,0.8,0.47658,0.00012,30.37413]
[1776784052095,44.69,75704.87,0.8,0.47451,0.00012,30.35735]
[1776784053275,44.69,75704.87,0.8,0.47451,0.00012,30.35735]
[1776784053356,44.69,75708.76,0.8,0.47497,0.00012,30.36111]
[1776784056999,44.69,75710.19,0.8,0.47514,0.00012,30.36248]
[1776784058023,44.69,75712.67,0.8,0.47543,0.00012,30.36484]
[1776784058128,44.69,75712.67,0.8,0.47543,0.00012,30.36484]
[1776784063720,44.69,75708.93,0.8,0.47499,0.00012,30.36128]
[1776784063833,44.69,75708.93,0.8,0.47499,0.00012,30.36128]
[1776784064026,44.69,75708.93,0.8,0.47499,0.00012,30.36128]
[1776784064303,44.69,75708.93,0.8,0.47499,0.00012,30.36128]
[1776784064758,44.7,75694.45,0.8,0.4733,0.00012,30.34711]
[1776784066163,44.7,75694.45,0.8,0.4733,0.00012,30.34711]
[1776784067968,44.69,75690.16,0.8,0.4728,0.00012,30.3428]
[1776784068913,44.69,75690.53,0.8,0.47284,0.00012,30.34318]
[1776784069540,44.69,75690.53,0.8,0.47284,0.00012,30.34318]
[1776784071921,44.69,75692.9,0.8,0.47312,0.00012,30.34555]
[1776784073245,44.69,75691.76,0.8,0.47298,0.00012,30.34441]
[1776784073650,44.69,75697.6,0.8,0.47367,0.00012,30.35023]
[1776784074009,44.69,75697.6,0.8,0.47367,0.00012,30.35023]
[1776784075012,44.69,75697.64,0.8,0.47367,0.00012,30.35027]
[1776784075434,44.69,75697.64,0.8,0.47367,0.00012,30.35027]
[1776784076670,44.69,75702.13,0.8,0.47419,0.00012,30.35468]
[1776784076686,44.69,75702.13,0.8,0.47419,0.00012,30.35468]
[1776784077868,44.69,75701.03,0.8,0.47407,0.00012,30.3536]
[1776784079056,44.69,75698.12,0.8,0.47373,0.00012,30.35074]
[1776784079892,44.69,75689.79,0.8,0.47275,0.00012,30.34241]
[1776784082319,44.69,75685.92,0.8,0.4723,0.00012,30.33849]
[1776784082345,44.69,75685.92,0.8,0.4723,0.00012,30.33849]
[1776784082763,44.69,75682.43,0.8,0.47189,0.00012,30.33491]
[1776784082965,44.69,75682.43,0.8,0.47189,0.00012,30.33491]
[1776784083444,44.69,75673.62,0.8,0.47086,0.00012,30.32575]
[1776784086942,44.69,75682.61,0.8,0.47191,0.00012,30.3351]
[1776784090748,44.69,75680.67,0.8,0.47169,0.00012,30.3331]
[1776784090785,44.69,75680.67,0.8,0.47169,0.00012,30.3331]
[1776784091012,44.69,75680.67,0.8,0.47169,0.00012,30.3331]
[1776784091068,44.69,75680.67,0.8,0.47169,0.00012,30.3331]
[1776784091518,44.69,75671.06,0.8,0.47056,0.00012,30.32304]
[1776784091713,44.69,75671.06,0.8,0.47056,0.00012,30.32304]
[1776784092210,44.69,75671.06,0.8,0.47056,0.00012,30.32304]
[1776784092311,44.69,75662.16,0.8,0.46952,0.00012,30.31353]
[1776784093532,44.69,75662.16,0.8,0.46952,0.00012,30.31353]
[1776784093667,44.69,75662.16,0.8,0.46952,0.00012,30.31353]
[1776784093687,44.69,75662.16,0.8,0.46952,0.00012,30.31353]
[1776784093647,44.69,75655.9,0.8,0.46879,0.00012,30.3067]
[1776784094065,44.69,75655.9,0.8,0.46879,0.00012,30.3067]
[1776784094066,44.69,75655.9,0.8,0.46879,0.00012,30.3067]
[1776784094566,44.69,75655.9,0.8,0.46879,0.00012,30.3067]
[1776784094668,44.69,75652.79,0.8,0.46843,0.00012,30.30328]
[1776784095699,44.69,75666.77,0.8,0.47006,0.00012,30.31849]
[1776784096018,44.69,75684.38,0.8,0.47212,0.00012,30.33691]
[1776784097338,44.69,75684.38,0.8,0.47212,0.00012,30.33691]
[1776784097381,44.69,75684.38,0.8,0.47212,0.00012,30.33691]
[1776784097471,44.69,75686.65,0.8,0.47239,0.00012,30.33924]
[1776784098351,44.69,75686.65,0.8,0.47239,0.00012,30.33924]
[1776784098677,44.69,75686.65,0.8,0.47239,0.00012,30.33924]
[1776784098725,44.69,75692.69,0.8,0.47309,0.00012,30.34534]
[1776784098915,44.69,75692.69,0.8,0.47309,0.00012,30.34534]
[1776784099456,44.69,75709.35,0.8,0.47504,0.00012,30.36167]
[1776784100295,44.69,75709.35,0.8,0.47504,0.00012,30.36167]
[1776784100457,44.69,75709.35,0.8,0.47504,0.00012,30.36167]
[1776784100497,44.69,75717.35,0.8,0.47597,0.00012,30.36926]
[1776784101360,44.69,75717.35,0.8,0.47597,0.00012,30.36926]
[1776784101422,44.69,75717.35,0.8,0.47597,0.00012,30.36926]
[1776784102577,44.69,75720.05,0.8,0.47629,0.00012,30.37178]
[1776784103041,44.69,75717.94,0.8,0.47604,0.00012,30.36981]
[1776784104261,44.69,75714.25,0.8,0.47561,0.00012,30.36634]
[1776784104372,44.69,75714.25,0.8,0.47561,0.00012,30.36634]
[1776784106300,44.69,75709.26,0.8,0.47503,0.00012,30.36159]
[1776784106953,44.69,75705.88,0.8,0.47463,0.00012,30.35834]
[1776784108302,44.69,75708.94,0.8,0.47499,0.00012,30.36128]
[1776784110671,44.69,75702.16,0.8,0.4742,0.00012,30.35472]
[1776784110748,44.69,75703.07,0.8,0.4743,0.00012,30.3556]
[1776784110925,44.69,75703.07,0.8,0.4743,0.00012,30.3556]
[1776784110990,44.69,75703.07,0.8,0.4743,0.00012,30.3556]
[1776784111030,44.69,75703.07,0.8,0.4743,0.00012,30.3556]
[1776784111074,44.69,75703.07,0.8,0.4743,0.00012,30.3556]
[1776784111617,44.69,75703.07,0.8,0.4743,0.00012,30.3556]
[1776784111298,44.69,75713.26,0.8,0.47549,0.00012,30.36254]
[1776784111855,44.69,75713.26,0.8,0.47549,0.00012,30.36254]
[1776784112133,44.69,75724.69,0.8,0.47683,0.00012,30.37321]
[1776784113171,44.69,75724.69,0.8,0.47683,0.00012,30.37321]
[1776784113863,44.69,75724.54,0.8,0.47681,0.00012,30.37308]
[1776784114148,44.7,75729.18,0.8,0.47735,0.00012,30.37732]
[1776784115307,44.7,75729.18,0.8,0.47735,0.00012,30.37732]
[1776784116233,44.69,75731.75,0.8,0.47765,0.00012,30.37964]
[1776784116257,44.69,75731.75,0.8,0.47765,0.00012,30.37964]
[1776784117658,44.69,75731.32,0.8,0.4776,0.00012,30.37925]
[1776784117665,44.69,75731.32,0.8,0.4776,0.00012,30.37925]
[1776784118110,44.69,75726.4,0.8,0.47703,0.00012,30.37478]
[1776784118246,44.69,75726.4,0.8,0.47703,0.00012,30.37478]
[1776784118627,44.69,75726.4,0.8,0.47703,0.00012,30.37478]
[1776784118267,44.7,75717.55,0.8,0.47599,0.00012,30.36659]
[1776784119600,44.7,75717.55,0.8,0.47599,0.00012,30.36659]
[1776784120777,44.7,75718.85,0.8,0.47615,0.00012,30.36781]
[1776784120784,44.7,75718.85,0.8,0.47615,0.00012,30.36781]
[1776784121199,44.7,75721.37,0.8,0.47644,0.00012,30.37016]
[1776784125327,44.69,75725.19,0.8,0.47689,0.00012,30.37367]
[1776784126052,44.69,75725.53,0.8,0.47692,0.00012,30.37398]
[1776784131269,44.69,75724.77,0.8,0.47683,0.00012,30.37327]
[1776784136305,44.69,75724.94,0.8,0.47685,0.00012,30.37341]
[1776784136795,44.69,75724.94,0.8,0.47685,0.00012,30.37341]
[1776784137169,44.69,75724.94,0.8,0.47685,0.00012,30.37341]
[1776784137362,44.69,75724.94,0.8,0.47685,0.00012,30.37341]
[1776784138762,44.68,75730.7,0.8,0.47752,0.00012,30.37865]
[1776784138781,44.68,75730.7,0.8,0.47752,0.00012,30.37865]
[1776784138799,44.68,75730.7,0.8,0.47752,0.00012,30.37865]
[1776784139373,44.68,75730.7,0.8,0.47752,0.00012,30.37865]
[1776784139540,44.68,75728.56,0.8,0.47727,0.00012,30.37671]
[1776784141340,44.68,75721.56,0.8,0.47645,0.00012,30.37027]
[1776784142645,44.68,75721.56,0.8,0.47645,0.00012,30.37027]
[1776784142660,44.68,75721.56,0.8,0.47645,0.00012,30.37027]
[1776784142720,44.68,75721.56,0.8,0.47645,0.00012,30.37027]
[1776784142713,44.68,75718.24,0.8,0.47606,0.00012,30.36718]
[1776784143024,44.68,75718.24,0.8,0.47606,0.00012,30.36718]
[1776784143357,44.68,75733.61,0.8,0.47786,0.00012,30.38126]
[1776784144392,44.68,75733.61,0.8,0.47786,0.00012,30.38126]
[1776784144630,44.68,75739.95,0.8,0.4786,0.00012,30.38689]
[1776784145280,44.68,75739.95,0.8,0.4786,0.00012,30.38689]
[1776784145690,44.68,75739.95,0.8,0.4786,0.00012,30.38689]
[1776784145368,44.68,75747.61,0.8,0.47949,0.00012,30.39354]
[1776784146375,44.68,75755.41,0.8,0.4804,0.00012,30.40017]
[1776784147788,44.68,75759.0,0.8,0.48082,0.00012,30.40317]
[1776784148981,44.68,75760.72,0.8,0.48103,0.00012,30.4046]
[1776784148992,44.68,75760.72,0.8,0.48103,0.00012,30.4046]
[1776784149143,44.68,75760.72,0.8,0.48103,0.00012,30.4046]
[1776784149647,44.68,75769.45,0.8,0.48205,0.00012,30.41171]
[1776784151151,44.68,75770.17,0.8,0.48213,0.00012,30.41228]
[1776784151920,44.68,75764.96,0.8,0.48152,0.00012,30.40807]
[1776784152417,44.68,75752.1,0.8,0.48002,0.00012,30.39738]
[1776784154431,44.68,75744.24,0.8,0.4791,0.00012,30.39063]
[1776784154946,44.68,75744.24,0.8,0.4791,0.00012,30.39063]
[1776784155079,44.68,75744.24,0.8,0.4791,0.00012,30.39063]
[1776784155213,44.68,75744.24,0.8,0.4791,0.00012,30.39063]
[1776784155585,44.68,75736.94,0.8,0.47824,0.00012,30.38421]
[1776784156197,44.68,75736.94,0.8,0.47824,0.00012,30.38421]
[1776784157219,44.68,75731.03,0.8,0.47755,0.00012,30.37892]
[1776784157242,44.68,75731.03,0.8,0.47755,0.00012,30.37892]
[1776784157461,44.68,75731.03,0.8,0.47755,0.00012,30.37892]
[1776784158276,44.68,75730.93,0.8,0.47754,0.00012,30.37883]
[1776784158829,44.68,75730.63,0.8,0.4775,0.00012,30.37855]
[1776784159558,44.67,75738.22,0.8,0.47839,0.00012,30.38534]
[1776784160476,44.67,75747.53,0.8,0.47948,0.00012,30.39346]
[1776784164226,44.67,75742.27,0.8,0.47886,0.00012,30.38889]
[1776784166625,44.67,75745.4,0.8,0.47923,0.00012,30.3916]
[1776784166821,44.67,75746.82,0.8,0.47939,0.00012,30.39283]
[1776784167050,44.67,75746.82,0.8,0.47939,0.00012,30.39283]
[1776784167075,44.67,75746.82,0.8,0.47939,0.00012,30.39283]
[1776784168533,44.67,75759.54,0.8,0.48088,0.00012,30.40358]
[1776784171701,44.66,75760.75,0.8,0.48102,0.00012,30.40457]
[1776784177601,44.66,75760.12,0.8,0.48093,0.00012,30.40116]
[1776784178505,44.66,75760.12,0.8,0.48093,0.00012,30.40116]
[1776784178605,44.65,75753.52,0.8,0.48016,0.00012,30.39564]
[1776784178999,44.65,75753.52,0.8,0.48016,0.00012,30.39564]
[1776784182633,44.65,75764.35,0.8,0.48142,0.00012,30.40463]
[1776784185625,44.65,75765.4,0.8,0.48154,0.00012,30.40548]
[1776784185657,44.65,75767.54,0.8,0.48179,0.00012,30.40721]
[1776784185785,44.65,75767.54,0.8,0.48179,0.00012,30.40721]
[1776784185819,44.65,75767.54,0.8,0.48179,0.00012,30.40721]
[1776784185889,44.65,75767.54,0.8,0.48179,0.00012,30.40721]
[1776784185951,44.65,75767.54,0.8,0.48179,0.00012,30.40721]
[1776784186015,44.65,75767.54,0.8,0.48179,0.00012,30.40721]
[1776784186664,44.65,75774.19,0.8,0.48257,0.00012,30.41253]
[1776784190849,44.65,75771.01,0.8,0.4822,0.00012,30.41]
[1776784196736,44.65,75769.01,0.8,0.48197,0.00012,30.4084]
[1776784196758,44.65,75769.01,0.8,0.48197,0.00012,30.4084]
[1776784197345,44.65,75769.05,0.8,0.48197,0.00012,30.40843]
[1776784197644,44.65,75769.05,0.8,0.48197,0.00012,30.40843]
[1776784197743,44.65,75738.86,0.8,0.47844,0.00012,30.38294]
[1776784197852,44.65,75738.86,0.8,0.47844,0.00012,30.38294]
[1776784198498,44.65,75738.86,0.8,0.47844,0.00012,30.38294]
[1776784198574,44.65,75738.86,0.8,0.47844,0.00012,30.38294]
[1776784198750,44.65,75737.13,0.8,0.47823,0.00012,30.38141]
[1776784199781,44.65,75737.13,0.8,0.47823,0.00012,30.38141]
[1776784199796,44.65,75742.77,0.8,0.47889,0.00012,30.38637]
[1776784200061,44.65,75742.77,0.8,0.47889,0.00012,30.38637]
[1776784200764,44.64,75742.72,0.8,0.47889,0.00012,30.38632]
[1776784201155,44.64,75742.72,0.8,0.47889,0.00012,30.38632]
[1776784201314,44.64,75742.72,0.8,0.47889,0.00012,30.38632]
[1776784201402,44.64,75742.72,0.8,0.47889,0.00012,30.38632]
[1776784201771,44.64,75746.91,0.8,0.47938,0.00012,30.38996]
[1776784202520,44.64,75746.91,0.8,0.47938,0.00012,30.38996]
[1776784203567,44.64,75743.04,0.8,0.47892,0.00012,30.3866]
[1776784203577,44.64,75743.04,0.8,0.47892,0.00012,30.3866]
[1776784203660,44.64,75743.04,0.8,0.47892,0.00012,30.3866]
[1776784203730,44.64,75743.04,0.8,0.47892,0.00012,30.3866]
[1776784203695,44.64,75743.04,0.8,0.47892,0.00012,30.3866]
[1776784204036,44.64,75743.04,0.8,0.47892,0.00012,30.3866]
[1776784204687,44.64,75743.04,0.8,0.47892,0.00012,30.3866]
[1776784204793,44.64,75743.04,0.8,0.47892,0.00012,30.3866]
[1776784204124,44.64,75736.06,0.8,0.47811,0.00012,30.38043]
[1776784204877,44.64,75736.06,0.8,0.47811,0.00012,30.38043]
[1776784205348,44.64,75729.71,0.8,0.47736,0.00012,30.37472]
[1776784205955,44.64,75729.71,0.8,0.47736,0.00012,30.37472]
[1776784206182,44.64,75729.71,0.8,0.47736,0.00012,30.37472]
[1776784206253,44.64,75729.41,0.8,0.47732,0.00012,30.37444]
[1776784208174,44.64,75730.32,0.8,0.47743,0.00012,30.37526]
[1776784208733,44.64,75732.07,0.8,0.47763,0.00012,30.37684]
[1776784209441,44.64,75732.07,0.8,0.47763,0.00012,30.37684]
[1776784209578,44.64,75732.07,0.8,0.47763,0.00012,30.37684]
[1776784209789,44.64,75745.29,0.8,0.47918,0.00012,30.38853]
[1776784210415,44.64,75764.08,0.8,0.48138,0.00012,30.40437]
[1776784211608,44.64,75776.13,0.8,0.48279,0.00012,30.41404]
[1776784214531,44.64,75780.54,0.8,0.48331,0.00012,30.41748]
[1776784216079,44.64,75776.53,0.8,0.48284,0.00012,30.41435]
[1776784216123,44.64,75776.53,0.8,0.48284,0.00012,30.41435]
[1776784216140,44.64,75776.53,0.8,0.48284,0.00012,30.41435]
[1776784216155,44.64,75776.53,0.8,0.48284,0.00012,30.41435]
[1776784216164,44.64,75776.53,0.8,0.48284,0.00012,30.41435]
[1776784216378,44.64,75776.53,0.8,0.48284,0.00012,30.41435]
[1776784217594,44.64,75771.08,0.8,0.4822,0.00012,30.41003]
[1776784219662,44.64,75768.16,0.8,0.48186,0.00012,30.40769]
[1776784219861,44.64,75774.0,0.8,0.48254,0.00012,30.41236]
[1776784219907,44.64,75780.77,0.8,0.48333,0.00012,30.41766]
[1776784222975,44.64,75780.53,0.8,0.48331,0.00012,30.41748]
[1776784223118,44.64,75780.53,0.8,0.48331,0.00012,30.41748]
[1776784224065,44.64,75783.15,0.8,0.48361,0.00012,30.4195]
[1776784224455,44.64,75783.15,0.8,0.48361,0.00012,30.4195]
[1776784225954,44.64,75793.08,0.8,0.48477,0.00012,30.427]
[1776784226834,44.64,75793.08,0.8,0.48477,0.00012,30.427]
[1776784227173,44.64,75793.08,0.8,0.48477,0.00012,30.427]
[1776784227231,44.64,75793.08,0.8,0.48477,0.00012,30.427]
[1776784227283,44.64,75793.08,0.8,0.48477,0.00012,30.427]
[1776784227478,44.64,75793.08,0.8,0.48477,0.00012,30.427]
[1776784227530,44.64,75793.08,0.8,0.48477,0.00012,30.427]
[1776784227556,44.64,75793.08,0.8,0.48477,0.00012,30.427]
[1776784227685,44.64,75793.08,0.8,0.48477,0.00012,30.427]
[1776784227695,44.64,75793.08,0.8,0.48477,0.00012,30.427]
[1776784227754,44.64,75793.08,0.8,0.48477,0.00012,30.427]
[1776784227831,44.64,75793.08,0.8,0.48477,0.00012,30.427]
[1776784228555,44.64,75796.26,0.8,0.48515,0.00012,30.42935]
[1776784228570,44.64,75804.66,0.8,0.48613,0.00012,30.43542]
[1776784229016,44.64,75804.66,0.8,0.48613,0.00012,30.43542]
[1776784229032,44.64,75804.66,0.8,0.48613,0.00012,30.43542]
[1776784229303,44.64,75805.19,0.8,0.48619,0.00012,30.4358]
[1776784229958,44.64,75805.19,0.8,0.48619,0.00012,30.4358]
[1776784230019,44.64,75805.19,0.8,0.48619,0.00012,30.4358]
[1776784230235,44.64,75805.19,0.8,0.48619,0.00012,30.4358]
[1776784230242,44.64,75805.19,0.8,0.48619,0.00012,30.4358]
[1776784230616,44.64,75805.19,0.8,0.48619,0.00012,30.4358]
[1776784230710,44.64,75802.28,0.8,0.48585,0.00012,30.43372]
[1776784230919,44.64,75802.28,0.8,0.48585,0.00012,30.43372]
[1776784231291,44.64,75802.28,0.8,0.48585,0.00012,30.43372]
[1776784231302,44.64,75802.28,0.8,0.48585,0.00012,30.43372]
[1776784231358,44.64,75802.28,0.8,0.48585,0.00012,30.43372]
[1776784231427,44.64,75802.28,0.8,0.48585,0.00012,30.43372]
[1776784231815,44.64,75802.28,0.8,0.48585,0.00012,30.43372]
[1776784231860,44.64,75800.0,0.8,0.48558,0.00012,30.42921]
[1776784232024,44.64,75800.0,0.8,0.48558,0.00012,30.42921]
[1776784232547,44.64,75788.24,0.8,0.48421,0.00012,30.42051]
[1776784236254,44.64,75783.81,0.8,0.48369,0.00012,30.41714]
[1776784236308,44.64,75783.81,0.8,0.48369,0.00012,30.41714]
[1776784236665,44.64,75783.81,0.8,0.48369,0.00012,30.41714]
[1776784236780,44.64,75783.81,0.8,0.48369,0.00012,30.41714]
[1776784237056,44.64,75783.05,0.8,0.4836,0.00012,30.41656]
[1776784237111,44.64,75783.05,0.8,0.4836,0.00012,30.41656]
[1776784237415,44.64,75783.05,0.8,0.4836,0.00012,30.41656]
[1776784237516,44.64,75793.48,0.8,0.48482,0.00012,30.42444]
[1776784237924,44.64,75793.48,0.8,0.48482,0.00012,30.42444]
[1776784238056,44.64,75793.48,0.8,0.48482,0.00012,30.42444]
[1776784238397,44.64,75793.48,0.8,0.48482,0.00012,30.42444]
[1776784238569,44.64,75793.48,0.8,0.48482,0.00012,30.42444]
[1776784238615,44.64,75793.48,0.8,0.48482,0.00012,30.42444]
[1776784238645,44.64,75793.48,0.8,0.48482,0.00012,30.42444]
[1776784238690,44.64,75793.48,0.8,0.48482,0.00012,30.42444]
[1776784238809,44.64,75793.48,0.8,0.48482,0.00012,30.42444]
[1776784238743,44.64,75805.53,0.8,0.48623,0.00012,30.43318]
[1776784239581,44.64,75814.5,0.8,0.48728,0.00012,30.43944]
[1776784240188,44.64,75814.5,0.8,0.48728,0.00012,30.43944]
[1776784241443,44.64,75817.12,0.8,0.48758,0.00012,30.44123]
[1776784244278,44.64,75822.65,0.8,0.48823,0.00012,30.44494]
[1776784245130,44.63,75822.45,0.8,0.48821,0.00012,30.44481]
[1776784246189,44.63,75823.44,0.8,0.48832,0.00012,30.44546]
[1776784246382,44.63,75823.44,0.8,0.48832,0.00012,30.44546]
[1776784249465,44.63,75817.04,0.8,0.48757,0.00012,30.44116]
[1776784249520,44.63,75813.78,0.8,0.48719,0.00012,30.43893]
[1776784251528,44.63,75814.56,0.8,0.48728,0.00012,30.43946]
[1776784251579,44.63,75812.86,0.8,0.48708,0.00012,30.43829]
[1776784253581,44.63,75814.65,0.8,0.48729,0.00012,30.43952]
[1776784253587,44.63,75814.65,0.8,0.48729,0.00012,30.43952]
[1776784253677,44.63,75816.4,0.8,0.48749,0.00012,30.44072]
[1776784254038,44.63,75816.4,0.8,0.48749,0.00012,30.44072]
[1776784254141,44.63,75816.4,0.8,0.48749,0.00012,30.44072]
[1776784254398,44.63,75816.4,0.8,0.48749,0.00012,30.44072]
[1776784254491,44.62,75817.15,0.8,0.48758,0.00012,30.44122]
[1776784256192,44.62,75814.78,0.8,0.4873,0.00012,30.43961]
[1776784256331,44.62,75814.78,0.8,0.4873,0.00012,30.43961]
[1776784256624,44.62,75814.78,0.8,0.4873,0.00012,30.43961]
[1776784256694,44.62,75814.78,0.8,0.4873,0.00012,30.43961]
[1776784256804,44.62,75815.17,0.8,0.48735,0.00012,30.43987]
[1776784257169,44.62,75815.17,0.8,0.48735,0.00012,30.43987]
[1776784257611,44.62,75815.17,0.8,0.48735,0.00012,30.43987]
[1776784257645,44.62,75815.17,0.8,0.48735,0.00012,30.43987]
[1776784257672,44.63,75833.04,0.8,0.48944,0.00012,30.4517]
[1776784257972,44.63,75833.04,0.8,0.48944,0.00012,30.4517]
[1776784258343,44.63,75844.34,0.8,0.49076,0.00012,30.45874]
[1776784260064,44.63,75848.01,0.8,0.49119,0.00012,30.46096]
[1776784260227,44.63,75848.01,0.8,0.49119,0.00012,30.46096]
[1776784260307,44.63,75848.01,0.8,0.49119,0.00012,30.46096]
[1776784260800,44.63,75848.01,0.8,0.49119,0.00012,30.46096]
[1776784261515,44.63,75847.65,0.8,0.49115,0.00012,30.46074]
[1776784261581,44.63,75847.65,0.8,0.49115,0.00012,30.46074]
[1776784261824,44.63,75836.11,0.8,0.4898,0.00012,30.45365]
[1776784262533,44.63,75836.11,0.8,0.4898,0.00012,30.45365]
[1776784262632,44.63,75840.79,0.8,0.49035,0.00012,30.45657]
[1776784263387,44.63,75840.79,0.8,0.49035,0.00012,30.45657]
[1776784264990,44.63,75838.34,0.8,0.49006,0.00012,30.45504]
[1776784265241,44.63,75839.88,0.8,0.49024,0.00012,30.456]
[1776784267766,44.63,75844.81,0.8,0.49082,0.00012,30.45903]
[1776784268262,44.63,75856.16,0.8,0.49215,0.00012,30.46575]
[1776784269118,44.63,75856.16,0.8,0.49215,0.00012,30.46575]
[1776784269145,44.63,75856.16,0.8,0.49215,0.00012,30.46575]
[1776784269336,44.63,75856.16,0.8,0.49215,0.00012,30.46575]
[1776784269965,44.63,75862.16,0.8,0.49285,0.00012,30.46917]
[1776784269997,44.63,75862.16,0.8,0.49285,0.00012,30.46917]
[1776784270278,44.63,75852.63,0.8,0.49173,0.00012,30.4637]
[1776784271471,44.63,75852.63,0.8,0.49173,0.00012,30.4637]
[1776784271532,44.63,75852.63,0.8,0.49173,0.00012,30.4637]
[1776784271608,44.63,75852.63,0.8,0.49173,0.00012,30.4637]
[1776784271666,44.63,75852.63,0.8,0.49173,0.00012,30.4637]
[1776784271814,44.63,75849.79,0.8,0.4914,0.00012,30.46202]
[1776784272402,44.63,75849.79,0.8,0.4914,0.00012,30.46202]
[1776784272520,44.63,75849.79,0.8,0.4914,0.00012,30.46202]
[1776784272653,44.63,75849.79,0.8,0.4914,0.00012,30.46202]
[1776784272705,44.63,75836.36,0.8,0.48983,0.00012,30.45381]
[1776784273073,44.63,75836.36,0.8,0.48983,0.00012,30.45381]
[1776784273354,44.63,75836.36,0.8,0.48983,0.00012,30.45381]
[1776784273396,44.63,75836.36,0.8,0.48983,0.00012,30.45381]
[1776784273451,44.63,75822.62,0.8,0.48822,0.00012,30.44491]
[1776784274356,44.63,75815.9,0.8,0.48743,0.00012,30.44038]
[1776784275171,44.63,75815.9,0.8,0.48743,0.00012,30.44038]
[1776784275326,44.63,75815.9,0.8,0.48743,0.00012,30.44038]
[1776784275381,44.63,75815.9,0.8,0.48743,0.00012,30.44038]
[1776784275497,44.63,75815.9,0.8,0.48743,0.00012,30.44038]
[1776784275530,44.63,75815.9,0.8,0.48743,0.00012,30.44038]
[1776784275806,44.63,75815.9,0.8,0.48743,0.00012,30.44038]
[1776784275834,44.63,75815.9,0.8,0.48743,0.00012,30.44038]
[1776784275587,44.63,75805.2,0.8,0.48618,0.00012,30.43292]
[1776784276839,44.63,75796.88,0.8,0.48521,0.00012,30.42691]
[1776784276998,44.63,75796.88,0.8,0.48521,0.00012,30.42691]
[1776784277214,44.63,75796.88,0.8,0.48521,0.00012,30.42691]
[1776784277537,44.63,75796.88,0.8,0.48521,0.00012,30.42691]
[1776784280907,44.62,75803.02,0.8,0.48592,0.00012,30.43136]
[1776784280911,44.62,75803.02,0.8,0.48592,0.00012,30.43136]
[1776784282248,44.62,75805.49,0.8,0.48621,0.00012,30.43312]
[1776784283232,44.62,75807.09,0.8,0.4864,0.00012,30.43425]
[1776784283373,44.62,75814.94,0.8,0.48732,0.00012,30.43971]
[1776784284215,44.62,75814.94,0.8,0.48732,0.00012,30.43971]
[1776784284375,44.62,75814.94,0.8,0.48732,0.00012,30.43971]
[1776784284409,44.62,75814.94,0.8,0.48732,0.00012,30.43971]
[1776784284476,44.62,75816.89,0.8,0.48755,0.00012,30.44104]
[1776784286173,44.62,75822.64,0.8,0.48822,0.00012,30.44491]
[1776784286802,44.62,75822.64,0.8,0.48822,0.00012,30.44491]
[1776784287862,44.62,75823.66,0.8,0.48834,0.00012,30.44559]
[1776784287900,44.62,75822.03,0.8,0.48815,0.00012,30.4445]
[1776784287944,44.62,75822.03,0.8,0.48815,0.00012,30.4445]
[1776784288411,44.62,75813.84,0.8,0.48719,0.00012,30.43895]
[1776784290644,44.62,75811.04,0.8,0.48686,0.00012,30.43701]
[1776784290712,44.62,75810.42,0.8,0.48678,0.00012,30.43658]
[1776784291555,44.62,75810.42,0.8,0.48678,0.00012,30.43658]
[1776784292264,44.62,75805.45,0.8,0.4862,0.00012,30.43021]
[1776784292698,44.62,75805.45,0.8,0.4862,0.00012,30.43021]
[1776784292792,44.62,75818.12,0.8,0.48768,0.00012,30.439]
[1776784294453,44.61,75823.73,0.8,0.48834,0.00012,30.44276]
[1776784295856,44.61,75823.73,0.8,0.48834,0.00012,30.44276]
[1776784296431,44.61,75822.84,0.8,0.48823,0.00012,30.44217]
[1776784301502,44.61,75810.93,0.8,0.48684,0.00012,30.43405]
[1776784303225,44.61,75805.73,0.8,0.48623,0.00012,30.43039]
[1776784303234,44.61,75805.73,0.8,0.48623,0.00012,30.43039]
[1776784303258,44.61,75805.73,0.8,0.48623,0.00012,30.43039]
[1776784303659,44.61,75805.73,0.8,0.48623,0.00012,30.43039]
[1776784303667,44.61,75805.73,0.8,0.48623,0.00012,30.43039]
[1776784303714,44.61,75805.73,0.8,0.48623,0.00012,30.43039]
[1776784303715,44.61,75805.73,0.8,0.48623,0.00012,30.43039]
[1776784303813,44.61,75801.09,0.8,0.48568,0.00012,30.42707]
[1776784303990,44.61,75801.09,0.8,0.48568,0.00012,30.42707]
[1776784304308,44.61,75801.09,0.8,0.48568,0.00012,30.42707]
[1776784304675,44.61,75801.09,0.8,0.48568,0.00012,30.42707]
[1776784304764,44.61,75791.51,0.8,0.48456,0.00012,30.42003]
[1776784305039,44.61,75791.51,0.8,0.48456,0.00012,30.42003]
[1776784305898,44.61,75791.51,0.8,0.48456,0.00012,30.42003]
[1776784306513,44.61,75787.21,0.8,0.48406,0.00012,30.41679]
[1776784306572,44.61,75787.21,0.8,0.48406,0.00012,30.41679]
[1776784307576,44.61,75787.96,0.8,0.48414,0.00012,30.41736]
[1776784308383,44.61,75790.29,0.8,0.48442,0.00012,30.41911]
[1776784310077,44.61,75792.14,0.8,0.48463,0.00012,30.4205]
[1776784312809,44.61,75789.98,0.8,0.48438,0.00012,30.41889]
[1776784313131,44.61,75790.36,0.8,0.48443,0.00012,30.41917]
[1776784314360,44.61,75794.11,0.8,0.48487,0.00012,30.42197]
[1776784315301,44.61,75792.58,0.8,0.48469,0.00012,30.42083]
[1776784315497,44.61,75792.58,0.8,0.48469,0.00012,30.42083]
[1776784316616,44.61,75791.62,0.8,0.48458,0.00012,30.42012]
[1776784320819,44.61,75795.82,0.8,0.48507,0.00012,30.42324]
[1776784321641,44.61,75795.22,0.8,0.485,0.00012,30.4228]
[1776784321651,44.61,75795.22,0.8,0.485,0.00012,30.4228]
[1776784321668,44.61,75788.22,0.8,0.48418,0.00012,30.41757]
[1776784322652,44.61,75778.65,0.8,0.48306,0.00012,30.41022]
[1776784323271,44.61,75778.65,0.8,0.48306,0.00012,30.41022]
[1776784326457,44.61,75784.83,0.8,0.48378,0.00012,30.415]
[1776784326847,44.61,75784.83,0.8,0.48378,0.00012,30.415]
[1776784327324,44.61,75785.62,0.8,0.48388,0.00012,30.4156]
[1776784327487,44.61,75785.62,0.8,0.48388,0.00012,30.4156]
[1776784327687,44.61,75777.38,0.8,0.48291,0.00012,30.40923]
[1776784328750,44.61,75777.38,0.8,0.48291,0.00012,30.40923]
[1776784332348,44.61,75782.88,0.8,0.48356,0.00012,30.4135]
[1776784336750,44.62,75771.47,0.8,0.48222,0.00012,30.40455]
[1776784337367,44.62,75771.47,0.8,0.48222,0.00012,30.40455]
[1776784339682,44.62,75768.73,0.8,0.4819,0.00012,30.40236]
[1776784341492,44.62,75771.42,0.8,0.48222,0.00012,30.40452]
[1776784341581,44.62,75771.42,0.8,0.48222,0.00012,30.40452]
[1776784341706,44.62,75771.42,0.8,0.48222,0.00012,30.40452]
[1776784341785,44.62,75783.83,0.8,0.48367,0.00012,30.41424]
[1776784342204,44.62,75783.83,0.8,0.48367,0.00012,30.41424]
[1776784342895,44.62,75801.71,0.8,0.48576,0.00012,30.42754]
[1776784343539,44.62,75801.71,0.8,0.48576,0.00012,30.42754]
[1776784343799,44.62,75806.59,0.8,0.48633,0.00012,30.43102]
[1776784348701,44.61,75810.57,0.8,0.4868,0.00012,30.43381]
[1776784348837,44.61,75801.16,0.8,0.4857,0.00012,30.42713]
[1776784349303,44.61,75801.16,0.8,0.4857,0.00012,30.42713]
[1776784349844,44.61,75794.66,0.8,0.48493,0.00012,30.42238]
[1776784353541,44.61,75794.08,0.8,0.48486,0.00012,30.41909]
[1776784356463,44.61,75792.35,0.8,0.48466,0.00012,30.41781]
[1776784356891,44.61,75792.35,0.8,0.48466,0.00012,30.41781]
[1776784357138,44.61,75795.82,0.8,0.48507,0.00012,30.42038]
[1776784357911,44.62,75805.72,0.8,0.48623,0.00012,30.42754]
[1776784358061,44.62,75805.72,0.8,0.48623,0.00012,30.42754]
[1776784358567,44.62,75805.72,0.8,0.48623,0.00012,30.42754]
[1776784359036,44.62,75802.52,0.8,0.48585,0.00012,30.42525]
[1776784361063,44.62,75798.91,0.8,0.48543,0.00012,30.42265]
[1776784362624,44.62,75795.39,0.8,0.48502,0.00012,30.42007]
[1776784365620,44.62,75790.13,0.8,0.48441,0.00012,30.41616]
[1776784366208,44.62,75788.46,0.8,0.48421,0.00012,30.41491]
[1776784372011,44.62,75782.49,0.8,0.48351,0.00012,30.41036]
[1776784377295,44.62,75784.93,0.8,0.4838,0.00012,30.41223]
[1776784377669,44.62,75784.93,0.8,0.4838,0.00012,30.41223]
[1776784378243,44.62,75784.54,0.8,0.48375,0.00012,30.41193]
[1776784378257,44.62,75784.54,0.8,0.48375,0.00012,30.41193]
[1776784378263,44.62,75784.54,0.8,0.48375,0.00012,30.41193]
[1776784378308,44.62,75784.54,0.8,0.48375,0.00012,30.41193]
[1776784384716,44.62,75783.29,0.8,0.48361,0.00012,30.41097]
[1776784385324,44.62,75783.76,0.8,0.48366,0.00012,30.41133]
[1776784386624,44.62,75786.75,0.8,0.48401,0.00012,30.41362]
[1776784387530,44.62,75787.36,0.8,0.48408,0.00012,30.41408]
[1776784388581,44.62,75786.73,0.8,0.48401,0.00012,30.4136]
[1776784389684,44.62,75786.81,0.8,0.48402,0.00012,30.41366]
[1776784393158,44.62,75778.98,0.8,0.4831,0.00012,30.40764]
[1776784394712,44.62,75778.98,0.8,0.4831,0.00012,30.40764]
[1776784394798,44.62,75776.36,0.8,0.4828,0.00012,30.40559]
[1776784395283,44.62,75776.36,0.8,0.4828,0.00012,30.40559]
[1776784395333,44.62,75774.9,0.8,0.48263,0.00012,30.40444]
[1776784398207,44.62,75777.95,0.8,0.48298,0.00012,30.40684]
[1776784398318,44.62,75777.95,0.8,0.48298,0.00012,30.40684]
[1776784398415,44.62,75788.1,0.8,0.48417,0.00012,30.41464]
[1776784399201,44.62,75801.27,0.8,0.48571,0.00012,30.42437]
[1776784403147,44.62,75802.75,0.8,0.48589,0.00012,30.42543]
[1776784405223,44.63,75801.74,0.8,0.48577,0.00012,30.42471]
[1776784405232,44.63,75801.74,0.8,0.48577,0.00012,30.42471]
[1776784405293,44.63,75801.74,0.8,0.48577,0.00012,30.42471]
[1776784405399,44.63,75801.74,0.8,0.48577,0.00012,30.42471]
[1776784407392,44.62,75805.9,0.8,0.48625,0.00012,30.42768]
[1776784409354,44.62,75805.35,0.8,0.48619,0.00012,30.42729]
[1776784409401,44.62,75805.51,0.8,0.48621,0.00012,30.4274]
[1776784413438,44.62,75806.19,0.8,0.48628,0.00012,30.42501]
[1776784413524,44.62,75805.04,0.8,0.48615,0.00012,30.42419]
[1776784414369,44.62,75805.04,0.8,0.48615,0.00012,30.42419]
[1776784414379,44.62,75805.04,0.8,0.48615,0.00012,30.42419]
[1776784416024,44.62,75801.0,0.8,0.48567,0.00012,30.42129]
[1776784416040,44.62,75801.0,0.8,0.48567,0.00012,30.42129]
[1776784416130,44.61,75799.46,0.8,0.48549,0.00012,30.42018]
[1776784416345,44.61,75799.46,0.8,0.48549,0.00012,30.42018]
[1776784416861,44.61,75799.46,0.8,0.48549,0.00012,30.42018]
[1776784416893,44.61,75799.46,0.8,0.48549,0.00012,30.42018]
[1776784416978,44.61,75791.68,0.8,0.48458,0.00012,30.41445]
[1776784417256,44.61,75791.68,0.8,0.48458,0.00012,30.41445]
[1776784419372,44.62,75784.96,0.8,0.48379,0.00012,30.40937]
[1776784420347,44.62,75776.68,0.8,0.48282,0.00012,30.40295]
[1776784424587,44.62,75774.41,0.8,0.48256,0.00012,30.40117]
[1776784425154,44.62,75773.23,0.8,0.48242,0.00012,30.40023]
[1776784425383,44.62,75786.23,0.8,0.48394,0.00012,30.41034]
[1776784426455,44.62,75786.23,0.8,0.48394,0.00012,30.41034]
[1776784430891,44.62,75786.79,0.8,0.48401,0.00012,30.41077]
[1776784430900,44.62,75786.79,0.8,0.48401,0.00012,30.41077]
[1776784431203,44.62,75784.8,0.8,0.48378,0.00012,30.40925]
[1776784431490,44.62,75784.8,0.8,0.48378,0.00012,30.40925]
[1776784433824,44.62,75775.95,0.8,0.48274,0.00012,30.40239]
[1776784433902,44.62,75774.58,0.8,0.48258,0.00012,30.4013]
[1776784435507,44.62,75771.89,0.8,0.48226,0.00012,30.39917]
[1776784435527,44.62,75771.89,0.8,0.48226,0.00012,30.39917]
[1776784440590,44.62,75768.46,0.8,0.48186,0.00012,30.39641]
[1776784445710,44.62,75768.47,0.8,0.48186,0.00012,30.39642]
[1776784446025,44.62,75757.24,0.8,0.48055,0.00012,30.38719]
[1776784451569,44.62,75764.41,0.8,0.48139,0.00012,30.39312]
[1776784455837,44.62,75762.52,0.8,0.48117,0.00012,30.39158]
[1776784455871,44.62,75762.93,0.8,0.48122,0.00012,30.39191]
[1776784456530,44.62,75762.93,0.8,0.48122,0.00012,30.39191]
[1776784456604,44.62,75769.87,0.8,0.48203,0.00012,30.39756]
[1776784457335,44.62,75769.87,0.8,0.48203,0.00012,30.39756]
[1776784460103,44.62,75769.93,0.8,0.48204,0.00012,30.39761]
[1776784465424,44.62,75772.62,0.8,0.48236,0.00012,30.39977]
[1776784466223,44.63,75776.95,0.8,0.48286,0.00012,30.40319]
[1776784466332,44.63,75776.95,0.8,0.48286,0.00012,30.40319]
[1776784466481,44.63,75776.95,0.8,0.48286,0.00012,30.40319]
[1776784466521,44.63,75776.95,0.8,0.48286,0.00012,30.40319]
[1776784466587,44.63,75776.95,0.8,0.48286,0.00012,30.40319]
[1776784466917,44.63,75799.78,0.8,0.48554,0.00012,30.42043]
[1776784467682,44.63,75808.57,0.8,0.48657,0.00012,30.42671]
[1776784471709,44.63,75799.49,0.8,0.4855,0.00012,30.41736]
[1776784472189,44.63,75799.49,0.8,0.4855,0.00012,30.41736]
[1776784472205,44.63,75799.49,0.8,0.4855,0.00012,30.41736]
[1776784472556,44.63,75799.49,0.8,0.4855,0.00012,30.41736]
[1776784473541,44.63,75798.92,0.8,0.48544,0.00012,30.41695]
[1776784478043,44.63,75791.18,0.8,0.48453,0.00012,30.41125]
[1776784478195,44.63,75797.07,0.8,0.48522,0.00012,30.41561]
[1776784478644,44.63,75797.07,0.8,0.48522,0.00012,30.41561]
[1776784479255,44.63,75796.46,0.8,0.48515,0.00012,30.41516]
[1776784479308,44.63,75796.46,0.8,0.48515,0.00012,30.41516]
[1776784479603,44.63,75796.46,0.8,0.48515,0.00012,30.41516]
[1776784480105,44.63,75796.46,0.8,0.48515,0.00012,30.41516]
[1776784489838,44.64,75790.75,0.8,0.48448,0.00012,30.41093]
[1776784493733,44.64,75790.3,0.8,0.48443,0.00012,30.41059]
[1776784494048,44.64,75790.3,0.8,0.48443,0.00012,30.41059]
[1776784494397,44.64,75790.65,0.8,0.48447,0.00012,30.41086]
[1776784500916,44.64,75788.98,0.8,0.48428,0.00012,30.4096]
[1776784502124,44.64,75788.98,0.8,0.48428,0.00012,30.4096]
[1776784502338,44.64,75790.23,0.8,0.48442,0.00012,30.41054]
[1776784502484,44.64,75790.23,0.8,0.48442,0.00012,30.41054]
[1776784502978,44.64,75790.23,0.8,0.48442,0.00012,30.41054]
[1776784503069,44.64,75803.28,0.8,0.48595,0.00012,30.42011]
[1776784503952,44.64,75803.28,0.8,0.48595,0.00012,30.42011]
[1776784504015,44.64,75803.28,0.8,0.48595,0.00012,30.42011]
[1776784504901,44.64,75809.61,0.8,0.48669,0.00012,30.42459]
[1776784505205,44.64,75809.61,0.8,0.48669,0.00012,30.42459]
[1776784505212,44.64,75809.61,0.8,0.48669,0.00012,30.42459]
[1776784505234,44.64,75809.61,0.8,0.48669,0.00012,30.42459]
[1776784504946,44.64,75818.73,0.8,0.48776,0.00012,30.43086]
[1776784505324,44.64,75818.73,0.8,0.48776,0.00012,30.43086]
[1776784505488,44.64,75818.73,0.8,0.48776,0.00012,30.43086]
[1776784505521,44.64,75818.73,0.8,0.48776,0.00012,30.43086]
[1776784505558,44.64,75818.73,0.8,0.48776,0.00012,30.43086]
[1776784505920,44.64,75818.73,0.8,0.48776,0.00012,30.43086]
[1776784506099,44.64,75818.73,0.8,0.48776,0.00012,30.43086]
[1776784505960,44.64,75835.88,0.8,0.48977,0.00012,30.44206]
[1776784506966,44.64,75845.88,0.8,0.49094,0.00012,30.44823]
[1776784508788,44.64,75846.37,0.8,0.49099,0.00012,30.44853]
[1776784508852,44.64,75846.37,0.8,0.49099,0.00012,30.44853]
[1776784513640,44.63,75849.24,0.8,0.49133,0.00012,30.45025]
[1776784514015,44.63,75848.28,0.8,0.49122,0.00012,30.44968]
[1776784514531,44.63,75848.28,0.8,0.49122,0.00012,30.44968]
[1776784514542,44.63,75848.28,0.8,0.49122,0.00012,30.44968]
[1776784514774,44.63,75848.28,0.8,0.49122,0.00012,30.44968]
[1776784515022,44.63,75847.73,0.8,0.49115,0.00012,30.44935]
[1776784518106,44.63,75850.84,0.8,0.49152,0.00012,30.4512]
[1776784518596,44.63,75849.3,0.8,0.49134,0.00012,30.45029]
[1776784518893,44.63,75849.3,0.8,0.49134,0.00012,30.45029]
[1776784519045,44.63,75849.3,0.8,0.49134,0.00012,30.45029]
[1776784519052,44.63,75832.6,0.8,0.48938,0.00012,30.43997]
[1776784520059,44.63,75827.76,0.8,0.48882,0.00012,30.43685]
[1776784520192,44.63,75827.76,0.8,0.48882,0.00012,30.43685]
[1776784520566,44.63,75827.76,0.8,0.48882,0.00012,30.43685]
[1776784521105,44.63,75827.76,0.8,0.48882,0.00012,30.43685]
[1776784521065,44.63,75832.34,0.8,0.48935,0.00012,30.43981]
[1776784521894,44.63,75832.34,0.8,0.48935,0.00012,30.43981]
[1776784521934,44.63,75832.34,0.8,0.48935,0.00012,30.43981]
[1776784522073,44.63,75838.02,0.8,0.49002,0.00012,30.4434]
[1776784524086,44.64,75846.01,0.8,0.49095,0.00012,30.44831]
[1776784527027,44.64,75843.76,0.8,0.49069,0.00012,30.44695]
[1776784527108,44.64,75842.85,0.8,0.49058,0.00012,30.44639]
[1776784528340,44.64,75845.78,0.8,0.49093,0.00012,30.44818]
[1776784528434,44.64,75845.78,0.8,0.49093,0.00012,30.44818]
[1776784528501,44.64,75845.78,0.8,0.49093,0.00012,30.44818]
[1776784528577,44.64,75845.78,0.8,0.49093,0.00012,30.44818]
[1776784528854,44.64,75845.78,0.8,0.49093,0.00012,30.44818]
[1776784529122,44.64,75858.69,0.8,0.49244,0.00012,30.45576]
[1776784530129,44.64,75870.42,0.8,0.49381,0.00012,30.46228]
[1776784531492,44.64,75872.66,0.8,0.49407,0.00012,30.46062]
[1776784533029,44.64,75872.47,0.8,0.49405,0.00012,30.46052]
[1776784536151,44.64,75872.1,0.8,0.494,0.00012,30.46032]
[1776784537182,44.64,75851.52,0.8,0.4916,0.00012,30.44874]
[1776784540003,44.64,75852.1,0.8,0.49166,0.00012,30.44908]
[1776784540073,44.64,75852.1,0.8,0.49166,0.00012,30.44908]
[1776784540105,44.64,75850.22,0.8,0.49144,0.00012,30.44797]
[1776784540315,44.64,75850.22,0.8,0.49144,0.00012,30.44797]
[1776784540731,44.64,75850.22,0.8,0.49144,0.00012,30.44797]
[1776784541210,44.64,75843.11,0.8,0.49061,0.00012,30.44369]
[1776784546246,44.64,75840.55,0.8,0.49031,0.00012,30.44212]
[1776784551281,44.64,75839.45,0.8,0.49019,0.00012,30.44144]
[1776784554301,44.65,75848.98,0.8,0.4913,0.00012,30.44724]
[1776784558303,44.65,75843.94,0.8,0.49071,0.00012,30.4442]
[1776784558411,44.65,75843.94,0.8,0.49071,0.00012,30.4442]
[1776784558488,44.65,75836.53,0.8,0.48985,0.00012,30.43962]
[1776784560715,44.64,75829.25,0.8,0.48899,0.00012,30.43497]
[1776784561335,44.64,75829.25,0.8,0.48899,0.00012,30.43497]
[1776784561376,44.64,75829.25,0.8,0.48899,0.00012,30.43497]
[1776784561419,44.64,75829.25,0.8,0.48899,0.00012,30.43497]
[1776784561452,44.64,75829.25,0.8,0.48899,0.00012,30.43497]
[1776784561484,44.64,75829.25,0.8,0.48899,0.00012,30.43497]
[1776784561538,44.64,75829.21,0.8,0.48899,0.00012,30.43494]
[1776784562238,44.64,75829.21,0.8,0.48899,0.00012,30.43494]
[1776784562501,44.64,75829.21,0.8,0.48899,0.00012,30.43494]
[1776784562602,44.64,75817.99,0.8,0.48767,0.00012,30.4275]
[1776784563243,44.64,75817.99,0.8,0.48767,0.00012,30.4275]
[1776784564141,44.64,75817.99,0.8,0.48767,0.00012,30.4275]
[1776784564236,44.64,75816.12,0.8,0.48745,0.00012,30.42623]
[1776784564281,44.64,75816.12,0.8,0.48745,0.00012,30.42623]
[1776784564362,44.64,75816.12,0.8,0.48745,0.00012,30.42623]
[1776784564611,44.64,75823.92,0.8,0.48837,0.00012,30.43147]
[1776784565254,44.64,75823.92,0.8,0.48837,0.00012,30.43147]
[1776784565385,44.64,75823.92,0.8,0.48837,0.00012,30.43147]
[1776784565453,44.64,75823.92,0.8,0.48837,0.00012,30.43147]
[1776784565489,44.64,75835.59,0.8,0.48973,0.00012,30.43902]
[1776784566388,44.64,75843.34,0.8,0.49064,0.00012,30.44383]
[1776784569408,44.64,75835.21,0.8,0.48969,0.00012,30.43877]
[1776784571423,44.64,75843.62,0.8,0.49067,0.00012,30.444]
[1776784576458,44.64,75842.35,0.8,0.49052,0.00012,30.44322]
[1776784581495,44.63,75841.31,0.8,0.4904,0.00012,30.44258]
[1776784585162,44.63,75848.59,0.8,0.49125,0.00012,30.447]
[1776784585755,44.63,75848.59,0.8,0.49125,0.00012,30.447]
[1776784585919,44.63,75840.79,0.8,0.49034,0.00012,30.44226]
[1776784586937,44.63,75833.28,0.8,0.48946,0.00012,30.43754]
[1776784588656,44.63,75829.55,0.8,0.48902,0.00012,30.43514]
[1776784590745,44.63,75825.68,0.8,0.48857,0.00012,30.43262]
[1776784590758,44.63,75825.68,0.8,0.48857,0.00012,30.43262]
[1776784590990,44.63,75825.68,0.8,0.48857,0.00012,30.43262]
[1776784591140,44.63,75825.68,0.8,0.48857,0.00012,30.43262]
[1776784591154,44.63,75825.68,0.8,0.48857,0.00012,30.43262]
[1776784591155,44.63,75828.28,0.8,0.48887,0.00012,30.43145]
[1776784592493,44.63,75826.9,0.8,0.48871,0.00012,30.43055]
[1776784594674,44.63,75824.55,0.8,0.48843,0.00012,30.429]
[1776784594697,44.63,75824.55,0.8,0.48843,0.00012,30.429]
[1776784594713,44.63,75824.55,0.8,0.48843,0.00012,30.429]
[1776784595047,44.63,75824.55,0.8,0.48843,0.00012,30.429]
[1776784595087,44.63,75824.55,0.8,0.48843,0.00012,30.429]
[1776784595232,44.63,75824.35,0.8,0.4884,0.00012,30.42887]
[1776784595325,44.63,75824.35,0.8,0.4884,0.00012,30.42887]
[1776784595593,44.62,75807.44,0.8,0.48642,0.00012,30.41732]
[1776784596317,44.62,75807.44,0.8,0.48642,0.00012,30.41732]
[1776784596870,44.62,75807.44,0.8,0.48642,0.00012,30.41732]
[1776784596902,44.62,75797.79,0.8,0.48529,0.00012,30.41038]
[1776784597303,44.62,75797.79,0.8,0.48529,0.00012,30.41038]
[1776784597532,44.62,75797.79,0.8,0.48529,0.00012,30.41038]
[1776784597727,44.62,75797.79,0.8,0.48529,0.00012,30.41038]
[1776784597816,44.62,75797.79,0.8,0.48529,0.00012,30.41038]
[1776784597822,44.62,75797.79,0.8,0.48529,0.00012,30.41038]
[1776784597832,44.62,75797.79,0.8,0.48529,0.00012,30.41038]
[1776784598021,44.62,75797.79,0.8,0.48529,0.00012,30.41038]
[1776784598138,44.62,75789.14,0.8,0.48428,0.00012,30.40397]
[1776784598938,44.62,75789.14,0.8,0.48428,0.00012,30.40397]
[1776784599017,44.62,75781.3,0.8,0.48336,0.00012,30.39798]
[1776784604656,44.62,75780.62,0.8,0.48328,0.00012,30.39746]
[1776784606544,44.62,75778.52,0.8,0.48304,0.00012,30.39582]
[1776784608737,44.62,75777.77,0.8,0.48295,0.00012,30.39524]
[1776784609691,44.63,75790.92,0.8,0.48449,0.00012,30.40531]
[1776784612430,44.63,75790.07,0.8,0.48439,0.00012,30.40467]
[1776784612430,44.63,75790.07,0.8,0.48439,0.00012,30.40467]
[1776784612498,44.63,75790.07,0.8,0.48439,0.00012,30.40467]
[1776784613382,44.63,75796.44,0.8,0.48514,0.00012,30.4094]
[1776784613520,44.63,75796.44,0.8,0.48514,0.00012,30.4094]
[1776784613584,44.63,75796.44,0.8,0.48514,0.00012,30.4094]
[1776784613686,44.63,75796.44,0.8,0.48514,0.00012,30.4094]
[1776784614302,44.63,75799.5,0.8,0.48549,0.00012,30.41163]
[1776784614640,44.63,75799.5,0.8,0.48549,0.00012,30.41163]
[1776784614917,44.63,75799.5,0.8,0.48549,0.00012,30.41163]
[1776784615043,44.63,75799.5,0.8,0.48549,0.00012,30.41163]
[1776784615144,44.62,75790.12,0.8,0.4844,0.00012,30.40471]
[1776784615505,44.62,75790.12,0.8,0.4844,0.00012,30.40471]
[1776784615940,44.62,75790.12,0.8,0.4844,0.00012,30.40471]
[1776784616238,44.62,75790.12,0.8,0.4844,0.00012,30.40471]
[1776784616454,44.63,75786.84,0.8,0.48401,0.00012,30.40223]
[1776784616740,44.62,75794.65,0.8,0.48493,0.00012,30.40808]
[1776784619242,44.62,75794.39,0.8,0.48489,0.00012,30.40789]
[1776784620022,44.62,75795.56,0.8,0.48503,0.00012,30.40875]
[1776784620784,44.62,75796.97,0.8,0.48519,0.00012,30.40978]
[1776784620817,44.62,75796.97,0.8,0.48519,0.00012,30.40978]
[1776784620885,44.62,75796.97,0.8,0.48519,0.00012,30.40978]
[1776784621156,44.62,75796.97,0.8,0.48519,0.00012,30.40978]
[1776784621775,44.62,75786.52,0.8,0.48397,0.00012,30.40198]
[1776784623789,44.62,75777.24,0.8,0.48288,0.00012,30.39481]
[1776784628127,44.62,75772.02,0.8,0.48227,0.00012,30.39068]
[1776784628228,44.62,75774.55,0.8,0.48257,0.00012,30.39269]
[1776784631209,44.62,75774.2,0.8,0.48253,0.00012,30.39242]
[1776784631254,44.62,75774.2,0.8,0.48253,0.00012,30.39242]
[1776784633211,44.62,75779.62,0.8,0.48316,0.00012,30.39667]
[1776784636684,44.62,75777.63,0.8,0.48293,0.00012,30.39512]
[1776784637875,44.62,75780.81,0.8,0.4833,0.00012,30.3976]
[1776784638391,44.62,75782.83,0.8,0.48354,0.00012,30.39916]
[1776784639917,44.62,75792.09,0.8,0.48462,0.00012,30.40618]
[1776784641930,44.62,75799.28,0.8,0.48547,0.00012,30.41147]
[1776784642285,44.62,75799.28,0.8,0.48547,0.00012,30.41147]
[1776784642321,44.62,75799.28,0.8,0.48547,0.00012,30.41147]
[1776784642344,44.62,75799.28,0.8,0.48547,0.00012,30.41147]
[1776784642415,44.62,75799.28,0.8,0.48547,0.00012,30.41147]
[1776784643094,44.62,75799.28,0.8,0.48547,0.00012,30.41147]
[1776784643545,44.62,75801.43,0.8,0.48572,0.00012,30.41303]
[1776784643648,44.62,75801.43,0.8,0.48572,0.00012,30.41303]
[1776784644642,44.62,75801.41,0.8,0.48572,0.00012,30.41301]
[1776784644991,44.62,75801.41,0.8,0.48572,0.00012,30.41301]
[1776784647585,44.62,75795.74,0.8,0.48505,0.00012,30.40888]
[1776784647909,44.62,75795.74,0.8,0.48505,0.00012,30.40888]
[1776784648302,44.62,75792.09,0.8,0.48462,0.00012,30.40618]
[1776784648448,44.62,75792.09,0.8,0.48462,0.00012,30.40618]
[1776784649316,44.62,75792.53,0.8,0.48468,0.00012,30.4065]
[1776784649463,44.62,75792.53,0.8,0.48468,0.00012,30.4065]
[1776784649987,44.62,75800.55,0.8,0.48562,0.00012,30.41239]
[1776784655022,44.62,75803.99,0.8,0.48601,0.00012,30.41199]
[1776784656098,44.62,75803.99,0.8,0.48601,0.00012,30.41199]
[1776784658060,44.62,75802.55,0.8,0.48584,0.00012,30.41096]
[1776784658988,44.62,75800.41,0.8,0.48559,0.00012,30.40941]
[1776784659332,44.62,75804.35,0.8,0.48605,0.00012,30.41224]
[1776784660621,44.62,75810.44,0.8,0.48677,0.00012,30.41654]
[1776784661438,44.62,75813.8,0.8,0.48716,0.00012,30.41887]
[1776784661519,44.62,75813.8,0.8,0.48716,0.00012,30.41887]
[1776784662187,44.62,75813.8,0.8,0.48716,0.00012,30.41887]
[1776784662252,44.62,75813.8,0.8,0.48716,0.00012,30.41887]
[1776784662256,44.61,75825.05,0.8,0.48848,0.00012,30.42645]
[1776784662389,44.61,75825.05,0.8,0.48848,0.00012,30.42645]
[1776784662658,44.61,75825.05,0.8,0.48848,0.00012,30.42645]
[1776784663194,44.61,75825.05,0.8,0.48848,0.00012,30.42645]
[1776784663222,44.61,75846.58,0.8,0.491,0.00012,30.44004]
[1776784663871,44.61,75846.58,0.8,0.491,0.00012,30.44004]
[1776784664090,44.61,75855.43,0.8,0.49204,0.00012,30.44528]
[1776784667737,44.61,75849.64,0.8,0.49136,0.00012,30.44187]
[1776784669125,44.61,75838.57,0.8,0.49006,0.00012,30.43512]
[1776784669643,44.61,75838.57,0.8,0.49006,0.00012,30.43512]
[1776784670776,44.61,75832.38,0.8,0.48933,0.00012,30.43121]
[1776784674533,44.6,75829.93,0.8,0.48904,0.00012,30.42963]
[1776784676055,44.6,75829.96,0.8,0.48905,0.00012,30.42964]
[1776784677181,44.6,75840.2,0.8,0.49024,0.00012,30.43613]
[1776784677518,44.6,75840.2,0.8,0.49024,0.00012,30.43613]
[1776784677944,44.6,75840.2,0.8,0.49024,0.00012,30.43613]
[1776784678123,44.6,75840.2,0.8,0.49024,0.00012,30.43613]
[1776784678188,44.6,75848.47,0.8,0.49121,0.00012,30.44117]
[1776784679080,44.6,75848.47,0.8,0.49121,0.00012,30.44117]
[1776784679195,44.6,75863.27,0.8,0.49295,0.00012,30.44973]
[1776784679727,44.6,75863.27,0.8,0.49295,0.00012,30.44973]
[1776784679809,44.6,75863.27,0.8,0.49295,0.00012,30.44973]
[1776784680112,44.6,75863.27,0.8,0.49295,0.00012,30.44973]
[1776784680254,44.6,75863.27,0.8,0.49295,0.00012,30.44973]
[1776784680318,44.6,75863.27,0.8,0.49295,0.00012,30.44973]
[1776784680274,44.6,75876.14,0.8,0.49445,0.00012,30.45672]
[1776784680632,44.6,75876.14,0.8,0.49445,0.00012,30.45672]
[1776784680657,44.6,75876.14,0.8,0.49445,0.00012,30.45672]
[1776784680754,44.6,75876.14,0.8,0.49445,0.00012,30.45672]
[1776784680904,44.6,75876.14,0.8,0.49445,0.00012,30.45672]
[1776784681235,44.6,75876.14,0.8,0.49445,0.00012,30.45672]
[1776784681903,44.6,75880.99,0.8,0.49502,0.00012,30.45924]
[1776784683302,44.6,75877.36,0.8,0.4946,0.00012,30.45736]
[1776784683573,44.6,75872.34,0.8,0.49401,0.00012,30.4547]
[1776784683780,44.6,75872.34,0.8,0.49401,0.00012,30.4547]
[1776784686245,44.59,75863.61,0.8,0.49298,0.00012,30.44992]
[1776784689266,44.59,75875.18,0.8,0.49434,0.00012,30.4562]
[1776784691280,44.59,75881.81,0.8,0.49511,0.00012,30.45965]
[1776784691757,44.59,75881.81,0.8,0.49511,0.00012,30.45965]
[1776784692930,44.59,75881.59,0.8,0.49508,0.00012,30.45954]
[1776784692963,44.59,75881.59,0.8,0.49508,0.00012,30.45954]
[1776784693029,44.59,75881.59,0.8,0.49508,0.00012,30.45954]
[1776784693175,44.59,75881.59,0.8,0.49508,0.00012,30.45954]
[1776784694498,44.58,75890.37,0.8,0.49611,0.00012,30.46393]
[1776784694931,44.58,75890.37,0.8,0.49611,0.00012,30.46393]
[1776784697175,44.58,75892.02,0.8,0.4963,0.00012,30.46473]
[1776784697970,44.58,75895.12,0.8,0.49667,0.00012,30.46622]
[1776784698583,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784698613,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784698758,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784698821,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784698993,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784699223,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784699390,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784699495,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784699590,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784699628,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784699802,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784700169,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784700179,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784700289,44.58,75894.94,0.8,0.49665,0.00012,30.46613]
[1776784700246,44.58,75913.62,0.8,0.49883,0.00012,30.47458]
[1776784700395,44.58,75913.62,0.8,0.49883,0.00012,30.47458]
[1776784701095,44.58,75913.62,0.8,0.49883,0.00012,30.47458]
[1776784701184,44.58,75924.85,0.8,0.50015,0.00012,30.47921]
[1776784702051,44.58,75924.85,0.8,0.50015,0.00012,30.47921]
[1776784702115,44.58,75924.85,0.8,0.50015,0.00012,30.47921]
[1776784702229,44.58,75930.16,0.8,0.50077,0.00012,30.48129]
[1776784703731,44.56,75922.39,0.8,0.49986,0.00012,30.47822]
[1776784705711,44.56,75921.75,0.8,0.49978,0.00012,30.47797]
[1776784706253,44.56,75921.75,0.8,0.49978,0.00012,30.47797]
[1776784706277,44.56,75920.25,0.8,0.4996,0.00012,30.47735]
[1776784706603,44.56,75920.25,0.8,0.4996,0.00012,30.47735]
[1776784706701,44.56,75919.73,0.8,0.49954,0.00012,30.47714]
[1776784708373,44.56,75918.75,0.8,0.49943,0.00012,30.47673]
[1776784708520,44.56,75918.75,0.8,0.49943,0.00012,30.47673]
[1776784708568,44.56,75918.75,0.8,0.49943,0.00012,30.47673]
[1776784708603,44.56,75923.41,0.8,0.49997,0.00012,30.47864]
[1776784710152,44.56,75923.41,0.8,0.49997,0.00012,30.47864]
[1776784710224,44.56,75934.17,0.8,0.50123,0.00012,30.48281]
[1776784710587,44.56,75934.17,0.8,0.50123,0.00012,30.48281]
[1776784713100,44.56,75937.54,0.8,0.50163,0.00012,30.48119]
[1776784713247,44.56,75935.33,0.8,0.50137,0.00012,30.48038]
[1776784714338,44.56,75935.33,0.8,0.50137,0.00012,30.48038]
[1776784714350,44.55,75925.54,0.8,0.50022,0.00012,30.47662]
[1776784715010,44.55,75918.73,0.8,0.49942,0.00012,30.47386]
[1776784716692,44.55,75913.14,0.8,0.49876,0.00012,30.4715]
[1776784716728,44.55,75913.14,0.8,0.49876,0.00012,30.4715]
[1776784716856,44.55,75913.14,0.8,0.49876,0.00012,30.4715]
[1776784717026,44.55,75913.14,0.8,0.49876,0.00012,30.4715]
[1776784717263,44.55,75913.06,0.8,0.49875,0.00012,30.47147]
[1776784717828,44.55,75913.06,0.8,0.49875,0.00012,30.47147]
[1776784718128,44.55,75913.06,0.8,0.49875,0.00012,30.47147]
[1776784718228,44.55,75905.36,0.8,0.49785,0.00012,30.46809]
[1776784719160,44.55,75905.36,0.8,0.49785,0.00012,30.46809]
[1776784719276,44.55,75905.36,0.8,0.49785,0.00012,30.46809]
[1776784720724,44.55,75901.87,0.8,0.49744,0.00012,30.4665]
[1776784720737,44.55,75901.87,0.8,0.49744,0.00012,30.4665]
[1776784721323,44.55,75901.87,0.8,0.49744,0.00012,30.4665]
[1776784722918,44.55,75898.71,0.8,0.49707,0.00012,30.46504]
[1776784724032,44.55,75899.41,0.8,0.49715,0.00012,30.46536]
[1776784724409,44.55,75899.51,0.8,0.49716,0.00012,30.46541]
[1776784725414,44.55,75898.14,0.8,0.497,0.00012,30.46477]
[1776784725426,44.55,75898.14,0.8,0.497,0.00012,30.46477]
[1776784725600,44.55,75898.14,0.8,0.497,0.00012,30.46477]
[1776784725611,44.55,75898.14,0.8,0.497,0.00012,30.46477]
[1776784725666,44.55,75898.14,0.8,0.497,0.00012,30.46477]
[1776784725744,44.55,75898.14,0.8,0.497,0.00012,30.46477]
[1776784725808,44.55,75898.14,0.8,0.497,0.00012,30.46477]
[1776784726149,44.55,75898.14,0.8,0.497,0.00012,30.46477]
[1776784726369,44.54,75902.61,0.8,0.49753,0.00012,30.46684]
[1776784726472,44.54,75902.61,0.8,0.49753,0.00012,30.46684]
[1776784726547,44.54,75902.61,0.8,0.49753,0.00012,30.46684]
[1776784726569,44.54,75902.61,0.8,0.49753,0.00012,30.46684]
[1776784726707,44.54,75902.61,0.8,0.49753,0.00012,30.46684]
[1776784726734,44.54,75902.61,0.8,0.49753,0.00012,30.46684]
[1776784726745,44.54,75902.61,0.8,0.49753,0.00012,30.46684]
[1776784726981,44.54,75902.61,0.8,0.49753,0.00012,30.46684]
[1776784727000,44.54,75902.61,0.8,0.49753,0.00012,30.46684]
[1776784727033,44.54,75927.21,0.8,0.50041,0.00012,30.47728]
[1776784728011,44.54,75927.64,0.8,0.50046,0.00012,30.47745]
[1776784728458,44.54,75927.64,0.8,0.50046,0.00012,30.47745]
[1776784728750,44.54,75927.64,0.8,0.50046,0.00012,30.47745]
[1776784728780,44.54,75927.64,0.8,0.50046,0.00012,30.47745]
[1776784728810,44.54,75927.64,0.8,0.50046,0.00012,30.47745]
[1776784728984,44.54,75927.64,0.8,0.50046,0.00012,30.47745]
[1776784729073,44.54,75927.64,0.8,0.50046,0.00012,30.47745]
[1776784729290,44.54,75927.64,0.8,0.50046,0.00012,30.47745]
[1776784729341,44.54,75927.64,0.8,0.50046,0.00012,30.47745]
[1776784729312,44.54,75929.07,0.8,0.50063,0.00012,30.47801]
[1776784729436,44.54,75929.07,0.8,0.50063,0.00012,30.47801]
[1776784729516,44.54,75929.07,0.8,0.50063,0.00012,30.47801]
[1776784729969,44.54,75929.07,0.8,0.50063,0.00012,30.47801]
[1776784730133,44.54,75929.07,0.8,0.50063,0.00012,30.47801]
[1776784730157,44.55,75966.89,0.8,0.50506,0.00012,30.49077]
[1776784730771,44.55,75966.89,0.8,0.50506,0.00012,30.49077]
[1776784730845,44.55,75966.89,0.8,0.50506,0.00012,30.49077]
[1776784731287,44.54,75965.85,0.8,0.50494,0.00012,30.49047]
[1776784736612,44.54,75967.33,0.8,0.50511,0.00012,30.4909]
[1776784738056,44.54,75967.33,0.8,0.50511,0.00012,30.4909]
[1776784740519,44.54,75969.69,0.8,0.50539,0.00012,30.49157]
[1776784741636,44.54,75966.66,0.8,0.50503,0.00012,30.49071]
[1776784742698,44.53,75967.93,0.8,0.50518,0.00012,30.49107]
[1776784742836,44.53,75967.93,0.8,0.50518,0.00012,30.49107]
[1776784745263,44.52,75976.39,0.8,0.50617,0.00012,30.49339]
[1776784748424,44.48,75971.4,0.8,0.50557,0.00012,30.49206]
[1776784748877,44.48,75971.4,0.8,0.50557,0.00012,30.49206]
[1776784749242,44.48,75971.4,0.8,0.50557,0.00012,30.49206]
[1776784752722,44.46,75961.37,0.8,0.50439,0.00012,30.48916]
[1776784753027,44.46,75961.37,0.8,0.50439,0.00012,30.48916]
[1776784753046,44.46,75961.37,0.8,0.50439,0.00012,30.48916]
[1776784753163,44.46,75961.37,0.8,0.50439,0.00012,30.48916]
[1776784753374,44.46,75961.37,0.8,0.50439,0.00012,30.48916]
[1776784753738,44.46,75961.37,0.8,0.50439,0.00012,30.48916]
[1776784753989,44.45,75948.98,0.8,0.50293,0.00012,30.48521]
[1776784756752,44.45,75947.23,0.8,0.50273,0.00012,30.48462]
[1776784757585,44.45,75947.23,0.8,0.50273,0.00012,30.48462]
[1776784757759,44.45,75951.75,0.8,0.50326,0.00012,30.48613]
[1776784759127,44.45,75951.75,0.8,0.50326,0.00012,30.48613]
[1776784759227,44.46,75961.43,0.8,0.50439,0.00012,30.48918]
[1776784760780,44.45,75971.07,0.8,0.50553,0.00012,30.49198]
[1776784762238,44.45,75971.07,0.8,0.50553,0.00012,30.49198]
[1776784765369,44.44,75964.99,0.8,0.50481,0.00012,30.49025]
[1776784765445,44.44,75967.48,0.8,0.5051,0.00012,30.49097]
[1776784765527,44.44,75967.48,0.8,0.5051,0.00012,30.49097]
[1776784766019,44.44,75967.48,0.8,0.5051,0.00012,30.49097]
[1776784772228,44.42,75975.82,0.8,0.50607,0.00012,30.49327]
[1776784772453,44.42,75978.89,0.8,0.50643,0.00012,30.49121]
[1776784772498,44.42,75978.89,0.8,0.50643,0.00012,30.49121]
[1776784772517,44.42,75978.89,0.8,0.50643,0.00012,30.49121]
[1776784772562,44.42,75978.89,0.8,0.50643,0.00012,30.49121]
[1776784772624,44.42,75978.89,0.8,0.50643,0.00012,30.49121]
[1776784772671,44.42,75978.89,0.8,0.50643,0.00012,30.49121]
[1776784772933,44.42,75978.89,0.8,0.50643,0.00012,30.49121]
[1776784772981,44.42,75978.89,0.8,0.50643,0.00012,30.49121]
[1776784773157,44.42,75990.62,0.8,0.50781,0.00012,30.49404]
[1776784773880,44.42,76000.84,0.8,0.50901,0.00012,30.4962]
[1776784775409,44.42,76000.84,0.8,0.50901,0.00012,30.4962]
[1776784775904,44.42,76000.85,0.8,0.50901,0.00012,30.4962]
[1776784775921,44.42,76000.85,0.8,0.50901,0.00012,30.4962]
[1776784776025,44.42,76000.85,0.8,0.50901,0.00012,30.4962]
[1776784776097,44.42,75989.34,0.8,0.50766,0.00012,30.49375]
[1776784776945,44.42,75989.34,0.8,0.50766,0.00012,30.49375]
[1776784777421,44.42,75989.34,0.8,0.50766,0.00012,30.49375]
[1776784776956,44.42,75972.21,0.8,0.50565,0.00012,30.48944]
[1776784777489,44.42,75972.21,0.8,0.50565,0.00012,30.48944]
[1776784777604,44.42,75972.21,0.8,0.50565,0.00012,30.48944]
[1776784777611,44.42,75972.21,0.8,0.50565,0.00012,30.48944]
[1776784777909,44.42,75984.38,0.8,0.50708,0.00012,30.49258]
[1776784779152,44.42,75984.38,0.8,0.50708,0.00012,30.49258]
[1776784779253,44.42,75993.25,0.8,0.50812,0.00012,30.49462]
[1776784781196,44.42,75991.7,0.8,0.50794,0.00012,30.49428]
[1776784781543,44.41,75990.24,0.8,0.50777,0.00012,30.49395]
[1776784782834,44.41,75990.47,0.8,0.50779,0.00012,30.494]
[1776784782944,44.41,75986.36,0.8,0.50731,0.00012,30.49305]
[1776784785827,44.41,75980.72,0.8,0.50665,0.00012,30.49168]
[1776784786023,44.41,75980.72,0.8,0.50665,0.00012,30.49168]
[1776784786588,44.41,75982.29,0.8,0.50683,0.00012,30.49207]
[1776784786673,44.41,75982.29,0.8,0.50683,0.00012,30.49207]
[1776784788447,44.41,75987.86,0.8,0.50748,0.00012,30.49341]
[1776784789697,44.4,75987.02,0.8,0.50739,0.00012,30.49321]
[1776784790380,44.4,75987.02,0.8,0.50739,0.00012,30.49321]
[1776784790466,44.4,75986.37,0.8,0.50731,0.00012,30.49306]
[1776784790495,44.4,75986.37,0.8,0.50731,0.00012,30.49306]
[1776784790515,44.4,75986.37,0.8,0.50731,0.00012,30.49306]
[1776784791231,44.4,75986.37,0.8,0.50731,0.00012,30.49306]
[1776784791516,44.4,75990.96,0.8,0.50785,0.00012,30.49412]
[1776784792656,44.4,75988.14,0.8,0.50752,0.00012,30.49348]
[1776784794981,44.4,75989.19,0.8,0.50764,0.00012,30.49372]
[1776784795048,44.4,75989.19,0.8,0.50764,0.00012,30.49372]
[1776784795475,44.4,75987.58,0.8,0.50745,0.00012,30.49335]
[1776784797047,44.4,75983.99,0.8,0.50703,0.00012,30.49249]
[1776784797106,44.4,75983.99,0.8,0.50703,0.00012,30.49249]
[1776784798730,44.4,75989.45,0.8,0.50767,0.00012,30.49378]
[1776784798957,44.4,75989.45,0.8,0.50767,0.00012,30.49378]
[1776784798967,44.4,75989.45,0.8,0.50767,0.00012,30.49378]
[1776784799062,44.4,75989.45,0.8,0.50767,0.00012,30.49378]
[1776784799106,44.4,75989.23,0.8,0.50764,0.00012,30.49373]
[1776784800343,44.4,75989.23,0.8,0.50764,0.00012,30.49373]
[1776784800382,44.4,75989.23,0.8,0.50764,0.00012,30.49373]
[1776784800391,44.4,75997.16,0.8,0.50858,0.00012,30.49546]
[1776784802078,44.4,75990.68,0.8,0.50781,0.00012,30.49406]
[1776784807113,44.39,75988.63,0.8,0.50757,0.00012,30.49359]
[1776784810443,44.39,75987.33,0.8,0.50742,0.00012,30.49329]
[1776784810492,44.39,75986.65,0.8,0.50734,0.00012,30.49313]
[1776784810502,44.39,75986.65,0.8,0.50734,0.00012,30.49313]
[1776784810978,44.39,75986.65,0.8,0.50734,0.00012,30.49313]
[1776784811302,44.39,75986.65,0.8,0.50734,0.00012,30.49313]
[1776784811758,44.39,75981.17,0.8,0.50669,0.00012,30.4918]
[1776784812148,44.39,75973.23,0.8,0.50576,0.00012,30.48973]
[1776784812695,44.39,75973.23,0.8,0.50576,0.00012,30.48973]
[1776784812813,44.39,75973.23,0.8,0.50576,0.00012,30.48973]
[1776784812925,44.39,75973.23,0.8,0.50576,0.00012,30.48973]
[1776784813041,44.39,75973.23,0.8,0.50576,0.00012,30.48973]
[1776784813058,44.39,75973.23,0.8,0.50576,0.00012,30.48973]
[1776784813324,44.39,75973.23,0.8,0.50576,0.00012,30.48973]
[1776784813361,44.39,75960.96,0.8,0.50432,0.00012,30.48619]
[1776784813657,44.39,75960.96,0.8,0.50432,0.00012,30.48619]
[1776784814318,44.39,75948.18,0.8,0.50281,0.00012,30.48209]
[1776784814523,44.39,75948.18,0.8,0.50281,0.00012,30.48209]
[1776784816499,44.39,75947.13,0.8,0.50269,0.00012,30.48174]
[1776784817447,44.39,75947.13,0.8,0.50269,0.00012,30.48174]
[1776784819099,44.39,75947.94,0.8,0.50279,0.00012,30.48201]
[1776784819275,44.39,75947.94,0.8,0.50279,0.00012,30.48201]
[1776784819336,44.39,75947.94,0.8,0.50279,0.00012,30.48201]
[1776784820216,44.39,75961.55,0.8,0.50439,0.00012,30.48637]
[1776784821500,44.39,75961.41,0.8,0.50437,0.00012,30.48633]
[1776784822230,44.39,75955.01,0.8,0.50362,0.00012,30.48434]
[1776784824340,44.39,75952.94,0.8,0.50337,0.00012,30.48367]
[1776784825580,44.39,75951.62,0.8,0.50322,0.00012,30.48324]
[1776784829321,44.39,75960.26,0.8,0.50424,0.00012,30.48598]
[1776784829992,44.39,75960.18,0.8,0.50423,0.00012,30.48596]
[1776784830290,44.39,75955.82,0.8,0.50371,0.00012,30.4846]
[1776784831297,44.39,75948.24,0.8,0.50282,0.00012,30.47925]
[1776784832273,44.39,75948.24,0.8,0.50282,0.00012,30.47925]
[1776784834318,44.39,75936.86,0.8,0.50148,0.00012,30.47523]
[1776784835107,44.39,75936.86,0.8,0.50148,0.00012,30.47523]
[1776784836027,44.39,75934.68,0.8,0.50123,0.00012,30.47442]
[1776784838075,44.39,75934.89,0.8,0.50125,0.00012,30.4745]
[1776784838720,44.39,75933.97,0.8,0.50114,0.00012,30.47416]
[1776784838875,44.39,75933.97,0.8,0.50114,0.00012,30.47416]
[1776784839149,44.39,75933.97,0.8,0.50114,0.00012,30.47416]
[1776784839353,44.39,75919.56,0.8,0.49945,0.00012,30.46847]
[1776784839738,44.39,75919.56,0.8,0.49945,0.00012,30.46847]
[1776784839819,44.39,75919.56,0.8,0.49945,0.00012,30.46847]
[1776784839948,44.39,75919.56,0.8,0.49945,0.00012,30.46847]
[1776784840360,44.39,75909.39,0.8,0.49825,0.00012,30.46412]
[1776784841530,44.39,75909.39,0.8,0.49825,0.00012,30.46412]
[1776784842204,44.39,75905.79,0.8,0.49782,0.00012,30.46252]
[1776784842302,44.39,75905.79,0.8,0.49782,0.00012,30.46252]
[1776784842450,44.39,75905.79,0.8,0.49782,0.00012,30.46252]
[1776784844371,44.38,75899.69,0.8,0.49711,0.00012,30.45972]
[1776784844951,44.38,75900.14,0.8,0.49716,0.00012,30.45993]
[1776784845421,44.38,75900.14,0.8,0.49716,0.00012,30.45993]
[1776784846223,44.38,75899.0,0.8,0.49702,0.00012,30.4594]
[1776784846520,44.38,75904.4,0.8,0.49766,0.00012,30.46189]
[1776784846563,44.38,75904.4,0.8,0.49766,0.00012,30.46189]
[1776784847657,44.38,75900.86,0.8,0.49724,0.00012,30.46027]
[1776784849286,44.38,75902.78,0.8,0.49747,0.00012,30.46115]
[1776784852028,44.38,75907.96,0.8,0.49808,0.00012,30.46349]
[1776784852079,44.38,75907.96,0.8,0.49808,0.00012,30.46349]
[1776784852344,44.38,75907.96,0.8,0.49808,0.00012,30.46349]
[1776784852798,44.38,75905.36,0.8,0.49777,0.00012,30.46233]
[1776784853710,44.38,75903.1,0.8,0.4975,0.00012,30.4613]
[1776784854462,44.38,75903.1,0.8,0.4975,0.00012,30.4613]
[1776784854550,44.38,75903.37,0.8,0.49754,0.00012,30.46142]
[1776784856071,44.38,75907.31,0.8,0.498,0.00012,30.4632]
[1776784856126,44.38,75907.31,0.8,0.498,0.00012,30.4632]
[1776784859499,44.38,75896.9,0.8,0.49677,0.00012,30.45841]
[1776784863935,44.38,75896.64,0.8,0.49674,0.00012,30.45829]
[1776784864802,44.38,75901.68,0.8,0.49734,0.00012,30.46064]
[1776784868500,44.38,75905.42,0.8,0.49778,0.00012,30.46235]
[1776784869300,44.37,75903.54,0.8,0.49755,0.00012,30.4615]
[1776784869305,44.37,75903.54,0.8,0.49755,0.00012,30.4615]
[1776784869312,44.37,75903.54,0.8,0.49755,0.00012,30.4615]
[1776784869577,44.37,75894.0,0.8,0.49643,0.00012,30.45702]
[1776784870657,44.37,75894.0,0.8,0.49643,0.00012,30.45702]
[1776784876626,44.37,75888.11,0.8,0.49574,0.00012,30.45414]
[1776784879546,44.37,75890.26,0.8,0.49599,0.00012,30.4552]
[1776784879590,44.37,75890.26,0.8,0.49599,0.00012,30.4552]
[1776784880260,44.37,75898.89,0.8,0.49701,0.00012,30.45935]
[1776784880655,44.37,75905.6,0.8,0.4978,0.00012,30.46243]
[1776784883040,44.37,75908.08,0.8,0.49809,0.00012,30.46354]
[1776784883171,44.37,75908.08,0.8,0.49809,0.00012,30.46354]
[1776784883303,44.37,75908.08,0.8,0.49809,0.00012,30.46354]
[1776784883364,44.37,75908.08,0.8,0.49809,0.00012,30.46354]
[1776784883635,44.37,75907.54,0.8,0.49802,0.00012,30.4633]
[1776784884458,44.37,75907.54,0.8,0.49802,0.00012,30.4633]
[1776784884517,44.37,75899.02,0.8,0.49702,0.00012,30.45941]
[1776784886502,44.37,75893.2,0.8,0.49633,0.00012,30.45663]
[1776784886515,44.37,75893.2,0.8,0.49633,0.00012,30.45663]
[1776784886732,44.37,75890.95,0.8,0.49607,0.00012,30.45554]
[1776784886751,44.37,75900.74,0.8,0.49722,0.00012,30.46021]
[1776784887705,44.37,75909.32,0.8,0.49823,0.00012,30.46409]
[1776784890824,44.37,75907.88,0.8,0.49806,0.00012,30.46345]
[1776784892741,44.37,75894.9,0.8,0.49653,0.00012,30.45459]
[1776784894271,44.37,75894.9,0.8,0.49653,0.00012,30.45459]
[1776784894304,44.37,75894.9,0.8,0.49653,0.00012,30.45459]
[1776784897106,44.37,75884.75,0.8,0.49534,0.00012,30.44958]
[1776784897153,44.37,75884.75,0.8,0.49534,0.00012,30.44958]
[1776784897307,44.37,75884.75,0.8,0.49534,0.00012,30.44958]
[1776784897325,44.37,75884.75,0.8,0.49534,0.00012,30.44958]
[1776784897381,44.37,75885.75,0.8,0.49545,0.00012,30.45009]
[1776784897589,44.37,75885.75,0.8,0.49545,0.00012,30.45009]
[1776784897681,44.37,75885.75,0.8,0.49545,0.00012,30.45009]
[1776784897776,44.37,75877.37,0.8,0.49447,0.00012,30.44577]
[1776784900797,44.37,75870.93,0.8,0.49371,0.00012,30.44233]
[1776784902007,44.37,75870.93,0.8,0.49371,0.00012,30.44233]
[1776784902013,44.37,75870.09,0.8,0.49361,0.00012,30.44188]
[1776784903409,44.37,75870.09,0.8,0.49361,0.00012,30.44188]
[1776784903511,44.37,75880.27,0.8,0.49481,0.00012,30.44729]
[1776784906032,44.37,75877.58,0.8,0.49449,0.00012,30.44589]
[1776784909860,44.37,75884.36,0.8,0.49529,0.00012,30.44939]
[1776784910991,44.37,75884.36,0.8,0.49529,0.00012,30.44939]
[1776784912844,44.37,75888.67,0.8,0.4958,0.00012,30.45155]
[1776784912961,44.37,75888.67,0.8,0.4958,0.00012,30.45155]
[1776784913152,44.37,75888.67,0.8,0.4958,0.00012,30.45155]
[1776784913178,44.37,75888.67,0.8,0.4958,0.00012,30.45155]
[1776784913313,44.37,75888.67,0.8,0.4958,0.00012,30.45155]
[1776784913519,44.37,75896.13,0.8,0.49668,0.00012,30.45518]
[1776784913893,44.37,75896.13,0.8,0.49668,0.00012,30.45518]
[1776784914113,44.37,75908.63,0.8,0.49815,0.00012,30.46092]
[1776784914757,44.37,75908.63,0.8,0.49815,0.00012,30.46092]
[1776784914889,44.37,75908.63,0.8,0.49815,0.00012,30.46092]
[1776784915320,44.37,75908.63,0.8,0.49815,0.00012,30.46092]
[1776784917652,44.37,75903.99,0.8,0.4976,0.00012,30.45884]
[1776784917731,44.37,75903.99,0.8,0.4976,0.00012,30.45884]
[1776784920998,44.37,75906.69,0.8,0.49792,0.00012,30.46006]
[1776784921206,44.37,75906.69,0.8,0.49792,0.00012,30.46006]
[1776784921903,44.36,75912.42,0.8,0.49859,0.00012,30.46258]
[1776784921919,44.36,75912.42,0.8,0.49859,0.00012,30.46258]
[1776784921948,44.36,75924.01,0.8,0.49996,0.00012,30.46742]
[1776784923862,44.36,75919.89,0.8,0.49947,0.00012,30.46574]
[1776784928999,44.36,75914.79,0.8,0.49887,0.00012,30.4636]
[1776784933378,44.36,75914.47,0.8,0.49883,0.00012,30.46346]
[1776784933379,44.36,75914.47,0.8,0.49883,0.00012,30.46346]
[1776784933420,44.36,75914.47,0.8,0.49883,0.00012,30.46346]
[1776784933510,44.36,75914.47,0.8,0.49883,0.00012,30.46346]
[1776784933676,44.36,75913.54,0.8,0.49872,0.00012,30.46306]
[1776784934305,44.36,75913.54,0.8,0.49872,0.00012,30.46306]
[1776784934371,44.36,75913.54,0.8,0.49872,0.00012,30.46306]
[1776784934403,44.36,75923.22,0.8,0.49986,0.00012,30.4671]
[1776784935041,44.36,75929.56,0.8,0.50061,0.00012,30.46961]
[1776784937368,44.36,75927.27,0.8,0.50034,0.00012,30.46872]
[1776784937401,44.36,75927.27,0.8,0.50034,0.00012,30.46872]
[1776784937899,44.36,75925.23,0.8,0.5001,0.00012,30.46791]
[1776784938303,44.36,75925.23,0.8,0.5001,0.00012,30.46791]
[1776784938353,44.36,75925.23,0.8,0.5001,0.00012,30.46791]
[1776784938375,44.36,75918.83,0.8,0.49935,0.00012,30.4653]
[1776784939069,44.36,75909.71,0.8,0.49827,0.00012,30.4614]
[1776784939927,44.36,75909.71,0.8,0.49827,0.00012,30.4614]
[1776784939998,44.36,75909.71,0.8,0.49827,0.00012,30.4614]
[1776784940595,44.36,75909.71,0.8,0.49827,0.00012,30.4614]
[1776784940598,44.36,75899.31,0.8,0.49705,0.00012,30.45667]
[1776784941513,44.36,75899.31,0.8,0.49705,0.00012,30.45667]
[1776784941572,44.36,75884.97,0.8,0.49536,0.00012,30.44969]
[1776784942362,44.36,75884.97,0.8,0.49536,0.00012,30.44969]
[1776784944336,44.36,75881.86,0.8,0.49499,0.00012,30.44811]
[1776784944444,44.36,75881.86,0.8,0.49499,0.00012,30.44811]
[1776784944903,44.36,75880.87,0.8,0.49487,0.00012,30.44759]
[1776784944935,44.36,75880.87,0.8,0.49487,0.00012,30.44759]
[1776784946723,44.36,75874.28,0.8,0.4941,0.00012,30.44413]
[1776784948952,44.36,75872.96,0.8,0.49394,0.00012,30.44342]
[1776784948967,44.36,75872.96,0.8,0.49394,0.00012,30.44342]
[1776784949141,44.36,75869.72,0.8,0.49356,0.00012,30.44167]
[1776784950382,44.36,75869.72,0.8,0.49356,0.00012,30.44167]
[1776784951578,44.36,75865.02,0.8,0.49301,0.00012,30.43907]
[1776784953649,44.36,75860.69,0.8,0.49249,0.00012,30.43376]
[1776784954187,44.36,75860.37,0.8,0.49246,0.00012,30.43358]
[1776784954232,44.36,75860.37,0.8,0.49246,0.00012,30.43358]
[1776784954372,44.36,75874.98,0.8,0.49418,0.00012,30.44164]
[1776784954680,44.36,75874.98,0.8,0.49418,0.00012,30.44164]
[1776784954712,44.36,75874.98,0.8,0.49418,0.00012,30.44164]
[1776784954736,44.36,75874.98,0.8,0.49418,0.00012,30.44164]
[1776784954926,44.36,75874.98,0.8,0.49418,0.00012,30.44164]
[1776784954945,44.36,75874.98,0.8,0.49418,0.00012,30.44164]
[1776784954953,44.36,75874.98,0.8,0.49418,0.00012,30.44164]
[1776784955183,44.35,75893.93,0.8,0.49641,0.00012,30.45125]
[1776784956554,44.35,75893.44,0.8,0.49635,0.00012,30.45102]
[1776784956937,44.35,75893.44,0.8,0.49635,0.00012,30.45102]
[1776784957593,44.35,75893.44,0.8,0.49635,0.00012,30.45102]
[1776784957932,44.35,75892.42,0.8,0.49623,0.00012,30.45052]
[1776784958083,44.35,75892.42,0.8,0.49623,0.00012,30.45052]
[1776784959536,44.35,75897.56,0.8,0.49684,0.00012,30.45299]
[1776784959543,44.35,75897.56,0.8,0.49684,0.00012,30.45299]
[1776784959577,44.35,75906.37,0.8,0.49787,0.00012,30.45705]
[1776784960603,44.35,75906.37,0.8,0.49787,0.00012,30.45705]
[1776784962301,44.35,75907.06,0.8,0.49795,0.00012,30.45735]
[1776784963098,44.35,75911.68,0.8,0.4985,0.00012,30.45939]
[1776784963104,44.35,75911.68,0.8,0.4985,0.00012,30.45939]
[1776784963114,44.35,75911.68,0.8,0.4985,0.00012,30.45939]
[1776784963146,44.35,75911.68,0.8,0.4985,0.00012,30.45939]
[1776784963614,44.35,75924.24,0.8,0.49998,0.00012,30.46465]
[1776784963925,44.35,75924.24,0.8,0.49998,0.00012,30.46465]
[1776784963946,44.35,75924.24,0.8,0.49998,0.00012,30.46465]
[1776784964364,44.35,75924.24,0.8,0.49998,0.00012,30.46465]
[1776784964465,44.35,75944.4,0.8,0.50235,0.00012,30.47221]
[1776784965261,44.35,75957.27,0.8,0.50387,0.00012,30.47647]
[1776784966208,44.35,75957.27,0.8,0.50387,0.00012,30.47647]
[1776784971237,44.35,75947.01,0.8,0.50266,0.00012,30.47311]
[1776784971303,44.34,75945.63,0.8,0.5025,0.00012,30.47264]
[1776784973817,44.34,75939.84,0.8,0.50181,0.00012,30.47059]
[1776784974282,44.34,75939.84,0.8,0.50181,0.00012,30.47059]
[1776784978798,44.34,75931.6,0.8,0.50084,0.00012,30.46753]
[1776784978805,44.34,75931.6,0.8,0.50084,0.00012,30.46753]
[1776784979028,44.34,75931.6,0.8,0.50084,0.00012,30.46753]
[1776784979265,44.34,75931.6,0.8,0.50084,0.00012,30.46753]
[1776784979328,44.34,75931.6,0.8,0.50084,0.00012,30.46753]
[1776784979498,44.34,75931.6,0.8,0.50084,0.00012,30.46753]
[1776784979506,44.34,75931.6,0.8,0.50084,0.00012,30.46753]
[1776784979522,44.34,75917.23,0.8,0.49915,0.00012,30.46177]
[1776784979774,44.34,75917.23,0.8,0.49915,0.00012,30.46177]
[1776784981785,44.34,75913.21,0.8,0.49867,0.00012,30.46005]
[1776784987414,44.33,75908.28,0.8,0.49809,0.00012,30.4579]
[1776784992456,44.33,75907.6,0.8,0.49801,0.00012,30.45759]
[1776784993737,44.33,75907.83,0.8,0.49803,0.00012,30.45769]
[1776784994536,44.33,75907.83,0.8,0.49803,0.00012,30.45769]
[1776784998633,44.33,75906.68,0.8,0.4979,0.00012,30.45718]
[1776784999070,44.33,75904.71,0.8,0.49767,0.00012,30.45629]
[1776784999212,44.33,75904.71,0.8,0.49767,0.00012,30.45629]
[1776784999382,44.33,75904.71,0.8,0.49767,0.00012,30.45629]
[1776784999392,44.33,75904.71,0.8,0.49767,0.00012,30.45629]
[1776784999505,44.33,75893.23,0.8,0.49631,0.00012,30.45091]
[1776785000479,44.33,75893.23,0.8,0.49631,0.00012,30.45091]
[1776785000506,44.33,75893.23,0.8,0.49631,0.00012,30.45091]
[1776785000512,44.33,75879.19,0.8,0.49466,0.00012,30.44384]
[1776785000780,44.33,75879.19,0.8,0.49466,0.00012,30.44384]
[1776785000802,44.33,75879.19,0.8,0.49466,0.00012,30.44384]
[1776785000961,44.33,75879.19,0.8,0.49466,0.00012,30.44384]
[1776785001212,44.33,75879.19,0.8,0.49466,0.00012,30.44384]
[1776785001519,44.33,75871.38,0.8,0.49374,0.00012,30.43969]
[1776785002753,44.32,75869.93,0.8,0.49356,0.00012,30.4389]
[1776785003533,44.32,75864.39,0.8,0.49291,0.00012,30.43583]
[1776785004539,44.32,75864.39,0.8,0.49291,0.00012,30.43583]
[1776785005419,44.32,75863.45,0.8,0.4928,0.00012,30.4353]
[1776785006817,44.32,75855.42,0.8,0.49185,0.00012,30.43069]
[1776785007120,44.32,75855.42,0.8,0.49185,0.00012,30.43069]
[1776785007132,44.32,75855.42,0.8,0.49185,0.00012,30.43069]
[1776785007945,44.32,75851.42,0.8,0.49138,0.00012,30.42833]
[1776785007975,44.32,75851.42,0.8,0.49138,0.00012,30.42833]
[1776785008222,44.32,75851.42,0.8,0.49138,0.00012,30.42833]
[1776785010077,44.32,75849.69,0.8,0.49118,0.00012,30.42729]
[1776785010104,44.32,75849.69,0.8,0.49118,0.00012,30.42729]
[1776785010148,44.32,75849.69,0.8,0.49118,0.00012,30.42729]
[1776785010171,44.32,75849.69,0.8,0.49118,0.00012,30.42729]
[1776785010270,44.32,75849.69,0.8,0.49118,0.00012,30.42729]
[1776785010281,44.32,75849.69,0.8,0.49118,0.00012,30.42729]
[1776785010541,44.32,75849.69,0.8,0.49118,0.00012,30.42729]
[1776785010620,44.32,75849.69,0.8,0.49118,0.00012,30.42729]
[1776785010706,44.32,75849.69,0.8,0.49118,0.00012,30.42729]
[1776785010662,44.32,75832.22,0.8,0.48911,0.00012,30.4164]
[1776785012600,44.32,75827.64,0.8,0.48857,0.00012,30.41054]
[1776785016396,44.32,75825.49,0.8,0.48832,0.00012,30.40912]
[1776785017766,44.32,75822.62,0.8,0.48798,0.00012,30.4072]
[1776785017856,44.32,75822.62,0.8,0.48798,0.00012,30.4072]
[1776785020183,44.32,75821.28,0.8,0.48782,0.00012,30.40629]
[1776785020805,44.32,75821.07,0.8,0.48779,0.00012,30.40615]
[1776785021796,44.32,75821.21,0.8,0.48781,0.00012,30.40624]
[1776785021911,44.32,75821.21,0.8,0.48781,0.00012,30.40624]
[1776785022950,44.32,75817.33,0.8,0.48735,0.00012,30.4036]
[1776785023008,44.32,75817.33,0.8,0.48735,0.00012,30.4036]
[1776785024068,44.32,75820.93,0.8,0.48778,0.00012,30.40605]
[1776785025375,44.32,75819.5,0.8,0.48761,0.00012,30.40508]
[1776785026001,44.32,75819.26,0.8,0.48758,0.00012,30.40492]
[1776785027027,44.32,75819.22,0.8,0.48757,0.00012,30.40489]
[1776785028042,44.32,75817.25,0.8,0.48734,0.00012,30.40354]
[1776785028787,44.31,75816.62,0.8,0.48727,0.00012,30.40311]
[1776785028841,44.31,75816.62,0.8,0.48727,0.00012,30.40311]
[1776785029208,44.31,75816.62,0.8,0.48727,0.00012,30.40311]
[1776785029675,44.31,75816.62,0.8,0.48727,0.00012,30.40311]
[1776785030374,44.31,75816.62,0.8,0.48727,0.00012,30.40311]
[1776785030723,44.31,75824.66,0.8,0.48822,0.00012,30.40856]
[1776785035758,44.31,75826.18,0.8,0.48839,0.00012,30.40957]
[1776785040399,44.31,75825.42,0.8,0.4883,0.00012,30.40906]
[1776785040427,44.31,75825.42,0.8,0.4883,0.00012,30.40906]
[1776785040872,44.31,75826.06,0.8,0.48838,0.00012,30.40948]
[1776785041395,44.31,75826.06,0.8,0.48838,0.00012,30.40948]
[1776785041492,44.31,75826.06,0.8,0.48838,0.00012,30.40948]
[1776785041544,44.31,75826.06,0.8,0.48838,0.00012,30.40948]
[1776785041627,44.31,75826.06,0.8,0.48838,0.00012,30.40948]
[1776785042524,44.31,75820.03,0.8,0.48767,0.00012,30.40543]
[1776785042601,44.31,75804.9,0.8,0.48588,0.00012,30.39485]
[1776785043273,44.31,75804.9,0.8,0.48588,0.00012,30.39485]
[1776785043642,44.31,75804.9,0.8,0.48588,0.00012,30.39485]
[1776785043285,44.31,75796.66,0.8,0.48491,0.00012,30.38883]
[1776785044244,44.31,75796.66,0.8,0.48491,0.00012,30.38883]
[1776785044596,44.31,75796.66,0.8,0.48491,0.00012,30.38883]
[1776785044621,44.31,75793.86,0.8,0.48458,0.00012,30.38675]
[1776785046519,44.31,75790.65,0.8,0.4842,0.00012,30.38433]
[1776785046618,44.31,75787.35,0.8,0.48381,0.00012,30.38182]
[1776785047547,44.31,75787.35,0.8,0.48381,0.00012,30.38182]
[1776785047588,44.31,75787.35,0.8,0.48381,0.00012,30.38182]
[1776785048158,44.31,75788.4,0.8,0.48393,0.00012,30.38262]
[1776785048291,44.31,75788.4,0.8,0.48393,0.00012,30.38262]
[1776785048392,44.31,75788.4,0.8,0.48393,0.00012,30.38262]
[1776785048492,44.31,75788.63,0.8,0.48396,0.00012,30.3828]
[1776785048938,44.31,75788.63,0.8,0.48396,0.00012,30.3828]
[1776785049629,44.31,75778.41,0.8,0.48276,0.00012,30.37487]
[1776785050158,44.31,75778.41,0.8,0.48276,0.00012,30.37487]
[1776785050241,44.31,75778.41,0.8,0.48276,0.00012,30.37487]
[1776785050619,44.31,75778.41,0.8,0.48276,0.00012,30.37487]
[1776785052885,44.31,75770.41,0.8,0.48181,0.00012,30.36845]
[1776785056183,44.31,75770.81,0.8,0.48185,0.00012,30.36877]
[1776785056321,44.31,75770.81,0.8,0.48185,0.00012,30.36877]
[1776785057512,44.31,75769.01,0.8,0.48164,0.00012,30.36731]
[1776785058456,44.3,75765.34,0.8,0.48121,0.00012,30.3643]
[1776785058964,44.3,75768.72,0.8,0.4816,0.00012,30.36707]
[1776785059934,44.3,75781.8,0.8,0.48315,0.00012,30.3775]
[1776785060963,44.3,75781.8,0.8,0.48315,0.00012,30.3775]
[1776785061007,44.3,75781.8,0.8,0.48315,0.00012,30.3775]
[1776785061506,44.3,75781.8,0.8,0.48315,0.00012,30.3775]
[1776785061553,44.3,75781.8,0.8,0.48315,0.00012,30.3775]
[1776785061653,44.3,75781.8,0.8,0.48315,0.00012,30.3775]
[1776785061666,44.3,75782.99,0.8,0.48329,0.00012,30.37843]
[1776785062380,44.3,75782.99,0.8,0.48329,0.00012,30.37843]
[1776785062482,44.3,75794.85,0.8,0.48469,0.00012,30.38747]
[1776785063142,44.3,75794.85,0.8,0.48469,0.00012,30.38747]
[1776785063169,44.3,75787.95,0.8,0.48387,0.00012,30.38225]
[1776785063969,44.3,75774.09,0.8,0.48223,0.00012,30.37139]
[1776785066329,44.3,75771.32,0.8,0.48191,0.00012,30.36916]
[1776785066353,44.3,75771.32,0.8,0.48191,0.00012,30.36916]
[1776785066486,44.3,75771.32,0.8,0.48191,0.00012,30.36916]
[1776785066553,44.3,75771.32,0.8,0.48191,0.00012,30.36916]
[1776785066634,44.3,75768.42,0.8,0.48156,0.00012,30.3668]
[1776785067997,44.3,75761.57,0.8,0.48076,0.00012,30.36114]
[1776785069322,44.3,75761.57,0.8,0.48076,0.00012,30.36114]
[1776785074999,44.3,75766.45,0.8,0.48133,0.00012,30.36232]
[1776785075010,44.3,75766.45,0.8,0.48133,0.00012,30.36232]
[1776785075087,44.3,75766.45,0.8,0.48133,0.00012,30.36232]
[1776785075132,44.3,75768.27,0.8,0.48154,0.00012,30.36382]
[1776785075774,44.3,75768.27,0.8,0.48154,0.00012,30.36382]
[1776785076060,44.3,75777.17,0.8,0.48259,0.00012,30.37098]
[1776785077304,44.3,75777.17,0.8,0.48259,0.00012,30.37098]
[1776785077316,44.3,75777.17,0.8,0.48259,0.00012,30.37098]
[1776785079544,44.3,75771.14,0.8,0.48188,0.00012,30.36614]
[1776785080443,44.29,75769.35,0.8,0.48167,0.00012,30.36469]
[1776785081944,44.29,75772.43,0.8,0.48203,0.00012,30.36718]
[1776785087137,44.29,75770.47,0.8,0.4818,0.00012,30.36558]
[1776785090328,44.29,75768.39,0.8,0.48155,0.00012,30.36388]
[1776785091307,44.29,75768.79,0.8,0.4816,0.00012,30.3642]
[1776785091736,44.29,75768.79,0.8,0.4816,0.00012,30.3642]
[1776785091984,44.29,75771.55,0.8,0.48192,0.00012,30.36644]
[1776785092143,44.29,75771.55,0.8,0.48192,0.00012,30.36644]
[1776785092352,44.28,75783.61,0.8,0.48334,0.00012,30.376]
[1776785093141,44.28,75783.61,0.8,0.48334,0.00012,30.376]
[1776785096113,44.28,75778.35,0.8,0.48272,0.00012,30.37187]
[1776785096165,44.28,75778.35,0.8,0.48272,0.00012,30.37187]
[1776785100921,44.28,75784.84,0.8,0.48348,0.00012,30.37693]
[1776785101269,44.28,75784.84,0.8,0.48348,0.00012,30.37693]
[1776785101437,44.27,75779.09,0.8,0.4828,0.00012,30.37244]
[1776785102244,44.28,75766.78,0.8,0.48135,0.00012,30.36253]
[1776785103535,44.28,75766.78,0.8,0.48135,0.00012,30.36253]
[1776785103713,44.28,75766.78,0.8,0.48135,0.00012,30.36253]
[1776785103720,44.28,75766.78,0.8,0.48135,0.00012,30.36253]
[1776785103757,44.28,75766.78,0.8,0.48135,0.00012,30.36253]
[1776785103958,44.28,75765.02,0.8,0.48114,0.00012,30.36108]
[1776785104525,44.28,75765.02,0.8,0.48114,0.00012,30.36108]
[1776785104530,44.28,75765.02,0.8,0.48114,0.00012,30.36108]
[1776785104555,44.28,75765.02,0.8,0.48114,0.00012,30.36108]
[1776785104571,44.28,75765.02,0.8,0.48114,0.00012,30.36108]
[1776785104653,44.28,75765.02,0.8,0.48114,0.00012,30.36108]
[1776785104723,44.28,75765.02,0.8,0.48114,0.00012,30.36108]
[1776785104790,44.28,75765.02,0.8,0.48114,0.00012,30.36108]
[1776785106398,44.27,75769.94,0.8,0.48172,0.00012,30.36511]
[1776785106532,44.27,75776.98,0.8,0.48255,0.00012,30.37076]
[1776785107351,44.27,75776.98,0.8,0.48255,0.00012,30.37076]
[1776785107830,44.27,75772.84,0.8,0.48206,0.00012,30.36745]
[1776785111299,44.28,75775.19,0.8,0.48234,0.00012,30.36935]
[1776785111407,44.28,75775.19,0.8,0.48234,0.00012,30.36935]
[1776785111913,44.27,75776.93,0.8,0.48255,0.00012,30.37073]
[1776785113557,44.28,75773.2,0.8,0.48211,0.00012,30.36775]
[1776785114129,44.27,75771.88,0.8,0.48195,0.00012,30.36668]
[1776785117253,44.27,75773.06,0.8,0.48209,0.00012,30.36762]
[1776785119370,44.27,75764.57,0.8,0.48109,0.00012,30.3607]
[1776785120963,44.27,75764.62,0.8,0.48109,0.00012,30.36074]
[1776785121309,44.27,75764.62,0.8,0.48109,0.00012,30.36074]
[1776785121383,44.27,75764.62,0.8,0.48109,0.00012,30.36074]
[1776785121418,44.27,75764.62,0.8,0.48109,0.00012,30.36074]
[1776785122000,44.27,75759.34,0.8,0.48047,0.00012,30.35634]
[1776785122594,44.27,75759.34,0.8,0.48047,0.00012,30.35634]
[1776785123470,44.27,75759.11,0.8,0.48044,0.00012,30.35614]
[1776785123493,44.27,75759.11,0.8,0.48044,0.00012,30.35614]
[1776785123612,44.27,75759.11,0.8,0.48044,0.00012,30.35614]
[1776785123658,44.27,75759.11,0.8,0.48044,0.00012,30.35614]
[1776785124186,44.27,75755.56,0.8,0.48002,0.00012,30.35314]
[1776785124437,44.27,75755.56,0.8,0.48002,0.00012,30.35314]
[1776785124505,44.27,75743.38,0.8,0.47858,0.00012,30.34257]
[1776785125308,44.27,75743.38,0.8,0.47858,0.00012,30.34257]
[1776785125325,44.27,75743.38,0.8,0.47858,0.00012,30.34257]
[1776785128157,44.27,75750.82,0.8,0.47946,0.00012,30.34907]
[1776785129437,44.27,75746.28,0.8,0.47893,0.00012,30.34512]
[1776785133473,44.27,75755.7,0.8,0.48003,0.00012,30.35038]
[1776785138507,44.27,75746.99,0.8,0.479,0.00012,30.34286]
[1776785142307,44.27,75748.71,0.8,0.47921,0.00012,30.34435]
[1776785142830,44.27,75748.71,0.8,0.47921,0.00012,30.34435]
[1776785142536,44.27,75756.19,0.8,0.48009,0.00012,30.35078]
[1776785143302,44.27,75756.19,0.8,0.48009,0.00012,30.35078]
[1776785143397,44.27,75756.19,0.8,0.48009,0.00012,30.35078]
[1776785145557,44.27,75747.8,0.8,0.4791,0.00012,30.34356]
[1776785150592,44.27,75748.26,0.8,0.47915,0.00012,30.34395]
[1776785150966,44.27,75748.26,0.8,0.47915,0.00012,30.34395]
[1776785151599,44.27,75755.23,0.8,0.47997,0.00012,30.34996]
[1776785152050,44.27,75755.23,0.8,0.47997,0.00012,30.34996]
[1776785152301,44.27,75755.23,0.8,0.47997,0.00012,30.34996]
[1776785153261,44.27,75750.78,0.8,0.47945,0.00012,30.34614]
[1776785157058,44.26,75754.61,0.8,0.4799,0.00012,30.34942]
[1776785160527,44.26,75757.11,0.8,0.48019,0.00012,30.35155]
[1776785160968,44.26,75752.06,0.8,0.4796,0.00012,30.34723]
[1776785161010,44.26,75752.06,0.8,0.4796,0.00012,30.34723]
[1776785161098,44.26,75752.06,0.8,0.4796,0.00012,30.34723]
[1776785161294,44.26,75752.06,0.8,0.4796,0.00012,30.34723]
[1776785161542,44.26,75752.06,0.8,0.4796,0.00012,30.34723]
[1776785161670,44.26,75738.16,0.8,0.47795,0.00012,30.33501]
[1776785163684,44.26,75731.9,0.8,0.47721,0.00012,30.32933]
[1776785168719,44.26,75730.93,0.8,0.4771,0.00012,30.32844]
[1776785169788,44.26,75730.93,0.8,0.4771,0.00012,30.32844]
[1776785170301,44.26,75730.09,0.8,0.477,0.00012,30.32767]
[1776785170741,44.26,75719.28,0.8,0.47572,0.00012,30.31758]
[1776785172145,44.26,75718.64,0.8,0.47565,0.00012,30.31697]
[1776785172369,44.26,75718.64,0.8,0.47565,0.00012,30.31697]
[1776785172755,44.26,75718.43,0.8,0.47562,0.00012,30.31677]
[1776785177235,44.26,75716.45,0.8,0.47539,0.00012,30.31489]
[1776785177965,44.26,75717.74,0.8,0.47554,0.00012,30.31612]
[1776785177987,44.26,75717.74,0.8,0.47554,0.00012,30.31612]
[1776785178798,44.26,75717.74,0.8,0.47554,0.00012,30.31612]
[1776785178836,44.26,75714.72,0.8,0.47519,0.00012,30.31323]
[1776785179001,44.26,75714.72,0.8,0.47519,0.00012,30.31323]
[1776785179317,44.26,75714.72,0.8,0.47519,0.00012,30.31323]
[1776785179394,44.26,75714.72,0.8,0.47519,0.00012,30.31323]
[1776785179713,44.26,75714.72,0.8,0.47519,0.00012,30.31323]
[1776785179804,44.27,75689.72,0.8,0.47223,0.00012,30.2884]
[1776785179986,44.27,75689.72,0.8,0.47223,0.00012,30.2884]
[1776785180275,44.27,75689.72,0.8,0.47223,0.00012,30.2884]
[1776785180509,44.27,75689.72,0.8,0.47223,0.00012,30.2884]
[1776785180512,44.27,75689.72,0.8,0.47223,0.00012,30.2884]
[1776785180811,44.26,75669.79,0.8,0.46987,0.00012,30.26739]
[1776785181114,44.26,75669.79,0.8,0.46987,0.00012,30.26739]
[1776785181886,44.26,75669.79,0.8,0.46987,0.00012,30.26739]
[1776785181920,44.26,75669.79,0.8,0.46987,0.00012,30.26739]
[1776785181820,44.26,75663.22,0.8,0.4691,0.00012,30.26024]
[1776785182067,44.26,75663.22,0.8,0.4691,0.00012,30.26024]
[1776785182376,44.26,75663.22,0.8,0.4691,0.00012,30.26024]
[1776785182388,44.26,75663.22,0.8,0.4691,0.00012,30.26024]
[1776785182408,44.26,75663.22,0.8,0.4691,0.00012,30.26024]
[1776785182875,44.26,75653.28,0.8,0.46792,0.00012,30.24921]
[1776785183250,44.26,75653.28,0.8,0.46792,0.00012,30.24921]
[1776785183623,44.26,75653.28,0.8,0.46792,0.00012,30.24921]
[1776785183788,44.26,75653.28,0.8,0.46792,0.00012,30.24921]
[1776785185644,44.26,75655.68,0.8,0.46821,0.00012,30.25189]
[1776785185668,44.26,75655.68,0.8,0.46821,0.00012,30.25189]
[1776785186861,44.26,75656.08,0.8,0.46825,0.00012,30.25234]
[1776785188992,44.26,75651.58,0.8,0.46772,0.00012,30.24729]
[1776785189979,44.26,75654.97,0.8,0.46812,0.00012,30.25109]
[1776785190169,44.26,75654.97,0.8,0.46812,0.00012,30.25109]
[1776785190564,44.26,75654.97,0.8,0.46812,0.00012,30.25109]
[1776785192622,44.26,75652.96,0.8,0.46788,0.00012,30.24596]
[1776785193968,44.26,75661.02,0.8,0.46883,0.00012,30.25493]
[1776785194597,44.26,75661.02,0.8,0.46883,0.00012,30.25493]
[1776785194977,44.26,75663.07,0.8,0.46907,0.00012,30.25719]
[1776785195544,44.26,75663.07,0.8,0.46907,0.00012,30.25719]
[1776785197793,44.26,75662.61,0.8,0.46902,0.00012,30.25668]
[1776785197935,44.26,75662.61,0.8,0.46902,0.00012,30.25668]
[1776785198080,44.26,75665.82,0.8,0.4694,0.00012,30.26019]
[1776785198456,44.26,75665.82,0.8,0.4694,0.00012,30.26019]
[1776785199070,44.26,75670.33,0.8,0.46993,0.00012,30.26507]
[1776785199617,44.26,75670.33,0.8,0.46993,0.00012,30.26507]
[1776785199724,44.26,75670.33,0.8,0.46993,0.00012,30.26507]
[1776785199823,44.26,75670.33,0.8,0.46993,0.00012,30.26507]
[1776785200869,44.26,75671.6,0.8,0.47008,0.00012,30.26643]
[1776785201795,44.26,75672.71,0.8,0.47021,0.00012,30.26763]
[1776785202693,44.25,75675.29,0.8,0.47051,0.00012,30.27037]
[1776785202789,44.25,75668.12,0.8,0.46966,0.00012,30.26266]
[1776785203693,44.25,75668.12,0.8,0.46966,0.00012,30.26266]
[1776785203740,44.25,75655.47,0.8,0.46817,0.00012,30.24874]
[1776785204992,44.25,75664.24,0.8,0.4692,0.00012,30.25843]
[1776785210027,44.25,75661.95,0.8,0.46893,0.00012,30.25591]
[1776785212819,44.25,75662.25,0.8,0.46897,0.00012,30.25624]
[1776785216069,44.25,75673.46,0.8,0.47029,0.00012,30.26839]
[1776785218490,44.25,75673.87,0.8,0.47034,0.00012,30.26882]
[1776785218504,44.25,75673.87,0.8,0.47034,0.00012,30.26882]
[1776785218708,44.25,75673.87,0.8,0.47034,0.00012,30.26882]
[1776785218858,44.25,75673.87,0.8,0.47034,0.00012,30.26882]
[1776785219182,44.25,75675.36,0.8,0.47051,0.00012,30.27041]
[1776785221341,44.25,75678.42,0.8,0.47087,0.00012,30.27365]
[1776785222402,44.25,75672.98,0.8,0.47023,0.00012,30.26786]
[1776785222592,44.25,75672.98,0.8,0.47023,0.00012,30.26786]
[1776785223760,44.24,75660.57,0.8,0.46876,0.00012,30.25435]
[1776785225293,44.24,75654.03,0.8,0.46799,0.00012,30.24707]
[1776785225480,44.24,75654.03,0.8,0.46799,0.00012,30.24707]
[1776785225563,44.24,75654.03,0.8,0.46799,0.00012,30.24707]
[1776785225925,44.24,75654.03,0.8,0.46799,0.00012,30.24707]
[1776785227925,44.24,75648.1,0.8,0.46729,0.00012,30.24037]
[1776785228242,44.24,75645.53,0.8,0.46698,0.00012,30.23743]
[1776785228371,44.24,75645.53,0.8,0.46698,0.00012,30.23743]
[1776785228457,44.24,75645.53,0.8,0.46698,0.00012,30.23743]
[1776785228731,44.24,75645.53,0.8,0.46698,0.00012,30.23743]
[1776785228766,44.24,75640.02,0.8,0.46633,0.00012,30.23109]
[1776785229162,44.24,75631.64,0.8,0.46534,0.00012,30.22129]
[1776785231847,44.25,75628.08,0.8,0.46492,0.00012,30.21707]
[1776785233764,44.25,75616.35,0.8,0.46354,0.00012,30.20294]
[1776785235548,44.25,75617.38,0.8,0.46366,0.00012,30.20421]
[1776785236587,44.25,75622.5,0.8,0.46427,0.00012,30.21042]
[1776785236675,44.25,75622.5,0.8,0.46427,0.00012,30.21042]
[1776785236683,44.25,75627.18,0.8,0.46482,0.00012,30.21603]
[1776785236991,44.25,75627.18,0.8,0.46482,0.00012,30.21603]
[1776785237327,44.25,75627.18,0.8,0.46482,0.00012,30.21603]
[1776785237536,44.25,75627.18,0.8,0.46482,0.00012,30.21603]
[1776785237882,44.25,75627.18,0.8,0.46482,0.00012,30.21603]
[1776785237940,44.25,75635.37,0.8,0.46579,0.00012,30.22571]
[1776785238022,44.25,75635.37,0.8,0.46579,0.00012,30.22571]
[1776785238469,44.25,75635.37,0.8,0.46579,0.00012,30.22571]
[1776785238530,44.25,75635.37,0.8,0.46579,0.00012,30.22571]
[1776785238593,44.25,75654.44,0.8,0.46804,0.00012,30.24756]
[1776785239237,44.25,75662.16,0.8,0.46896,0.00012,30.25613]
[1776785240139,44.25,75662.16,0.8,0.46896,0.00012,30.25613]
[1776785242535,44.25,75667.96,0.8,0.46964,0.00012,30.26246]
[1776785242667,44.25,75667.96,0.8,0.46964,0.00012,30.26246]
[1776785242671,44.25,75666.0,0.8,0.46941,0.00012,30.26033]
[1776785244645,44.25,75667.83,0.8,0.46962,0.00012,30.26231]
[1776785246652,44.24,75666.43,0.8,0.46945,0.00012,30.26076]
[1776785246677,44.24,75666.58,0.8,0.46947,0.00012,30.26092]
[1776785249518,44.24,75665.55,0.8,0.46935,0.00012,30.25979]
[1776785250930,44.24,75665.13,0.8,0.4693,0.00012,30.25933]
[1776785251128,44.24,75663.44,0.8,0.4691,0.00012,30.25747]
[1776785251877,44.24,75663.44,0.8,0.4691,0.00012,30.25747]
[1776785252032,44.24,75662.01,0.8,0.46892,0.00012,30.25302]
[1776785252050,44.24,75662.01,0.8,0.46892,0.00012,30.25302]
[1776785252195,44.24,75662.01,0.8,0.46892,0.00012,30.25302]
[1776785252324,44.24,75662.01,0.8,0.46892,0.00012,30.25302]
[1776785252365,44.24,75662.01,0.8,0.46892,0.00012,30.25302]
[1776785252826,44.24,75662.01,0.8,0.46892,0.00012,30.25302]
[1776785256020,44.24,75663.35,0.8,0.46908,0.00012,30.25449]
[1776785256076,44.24,75663.35,0.8,0.46908,0.00012,30.25449]
[1776785256313,44.24,75663.35,0.8,0.46908,0.00012,30.25449]
[1776785261393,44.24,75667.2,0.8,0.46953,0.00012,30.25868]
[1776785262559,44.24,75667.2,0.8,0.46953,0.00012,30.25868]
[1776785263287,44.23,75671.34,0.8,0.47002,0.00012,30.26315]
[1776785263332,44.23,75671.34,0.8,0.47002,0.00012,30.26315]
[1776785263344,44.23,75671.34,0.8,0.47002,0.00012,30.26315]
[1776785263405,44.23,75671.34,0.8,0.47002,0.00012,30.26315]
[1776785263556,44.23,75671.34,0.8,0.47002,0.00012,30.26315]
[1776785264026,44.23,75674.43,0.8,0.47038,0.00012,30.26646]
[1776785264101,44.23,75674.43,0.8,0.47038,0.00012,30.26646]
[1776785265582,44.23,75680.26,0.8,0.47107,0.00012,30.27264]
[1776785270837,44.23,75684.61,0.8,0.47159,0.00012,30.27719]
[1776785271415,44.23,75681.88,0.8,0.47126,0.00012,30.27434]
[1776785271480,44.23,75681.88,0.8,0.47126,0.00012,30.27434]
[1776785271489,44.23,75681.88,0.8,0.47126,0.00012,30.27434]
[1776785271516,44.23,75679.01,0.8,0.47092,0.00012,30.27132]
[1776785275045,44.23,75681.05,0.8,0.47116,0.00012,30.27346]
[1776785275383,44.23,75681.05,0.8,0.47116,0.00012,30.27346]
[1776785275491,44.23,75690.03,0.8,0.47223,0.00012,30.28279]
[1776785277965,44.23,75695.59,0.8,0.47288,0.00012,30.28846]
[1776785277974,44.23,75695.59,0.8,0.47288,0.00012,30.28846]
[1776785278275,44.23,75695.46,0.8,0.47287,0.00012,30.28832]
[1776785278301,44.23,75695.46,0.8,0.47287,0.00012,30.28832]
[1776785278360,44.23,75695.46,0.8,0.47287,0.00012,30.28832]
[1776785278512,44.23,75700.0,0.8,0.4734,0.00012,30.29289]
[1776785280278,44.23,75701.8,0.8,0.47362,0.00012,30.29468]
[1776785280482,44.23,75701.8,0.8,0.47362,0.00012,30.29468]
[1776785280499,44.23,75701.8,0.8,0.47362,0.00012,30.29468]
[1776785280709,44.23,75704.4,0.8,0.47392,0.00012,30.29726]
[1776785281864,44.23,75704.4,0.8,0.47392,0.00012,30.29726]
[1776785281888,44.23,75704.4,0.8,0.47392,0.00012,30.29726]
[1776785281912,44.23,75713.95,0.8,0.47505,0.00012,30.30659]
[1776785282619,44.23,75713.95,0.8,0.47505,0.00012,30.30659]
[1776785283721,44.23,75707.51,0.8,0.47429,0.00012,30.30032]
[1776785283804,44.23,75705.39,0.8,0.47404,0.00012,30.29823]
[1776785284624,44.23,75705.39,0.8,0.47404,0.00012,30.29823]
[1776785284711,44.23,75705.42,0.8,0.47404,0.00012,30.29826]
[1776785285020,44.23,75705.42,0.8,0.47404,0.00012,30.29826]
[1776785289157,44.23,75708.06,0.8,0.47436,0.00012,30.30087]
[1776785296318,44.23,75713.26,0.8,0.47497,0.00012,30.30591]
[1776785296325,44.23,75713.26,0.8,0.47497,0.00012,30.30591]
[1776785297377,44.23,75717.25,0.8,0.47544,0.00012,30.30975]
[1776785301287,44.23,75719.02,0.8,0.47565,0.00012,30.31144]
[1776785301322,44.23,75719.02,0.8,0.47565,0.00012,30.31144]
[1776785301352,44.23,75719.02,0.8,0.47565,0.00012,30.31144]
[1776785301637,44.23,75719.02,0.8,0.47565,0.00012,30.31144]
[1776785301797,44.23,75719.02,0.8,0.47565,0.00012,30.31144]
[1776785301904,44.23,75719.02,0.8,0.47565,0.00012,30.31144]
[1776785302014,44.23,75730.02,0.8,0.47695,0.00012,30.32173]
[1776785302185,44.23,75730.02,0.8,0.47695,0.00012,30.32173]
[1776785302681,44.23,75737.09,0.8,0.47779,0.00012,30.32817]
[1776785305032,44.23,75737.53,0.8,0.47784,0.00012,30.32857]
[1776785305895,44.23,75737.09,0.8,0.47779,0.00012,30.32817]
[1776785311744,44.23,75742.51,0.8,0.47842,0.00012,30.33014]
[1776785312621,44.23,75742.51,0.8,0.47842,0.00012,30.33014]
[1776785312748,44.23,75742.51,0.8,0.47842,0.00012,30.33014]
[1776785312770,44.23,75742.51,0.8,0.47842,0.00012,30.33014]
[1776785313138,44.23,75737.97,0.8,0.47789,0.00012,30.32608]
[1776785313758,44.23,75725.61,0.8,0.47642,0.00012,30.31476]
[1776785314656,44.23,75725.61,0.8,0.47642,0.00012,30.31476]
[1776785314763,44.23,75725.61,0.8,0.47642,0.00012,30.31476]
[1776785318663,44.23,75724.72,0.8,0.47632,0.00012,30.31393]
[1776785318802,44.23,75724.72,0.8,0.47632,0.00012,30.31393]
[1776785318888,44.23,75715.72,0.8,0.47525,0.00012,30.3054]
[1776785319725,44.23,75715.72,0.8,0.47525,0.00012,30.3054]
[1776785320808,44.23,75704.11,0.8,0.47388,0.00012,30.29409]
[1776785321538,44.23,75704.11,0.8,0.47388,0.00012,30.29409]
[1776785322812,44.23,75701.63,0.8,0.47359,0.00012,30.29162]
[1776785322981,44.23,75701.63,0.8,0.47359,0.00012,30.29162]
[1776785323718,44.23,75702.25,0.8,0.47366,0.00012,30.29224]
[1776785327514,44.22,75695.95,0.8,0.47291,0.00012,30.28591]
[1776785330883,44.22,75688.59,0.8,0.47204,0.00012,30.2784]
[1776785332216,44.23,75687.56,0.8,0.47192,0.00012,30.27734]
[1776785332896,44.23,75685.75,0.8,0.47171,0.00012,30.27546]
[1776785335116,44.23,75680.93,0.8,0.47114,0.00012,30.27042]
[1776785335143,44.23,75680.93,0.8,0.47114,0.00012,30.27042]
[1776785335185,44.23,75680.93,0.8,0.47114,0.00012,30.27042]
[1776785335207,44.23,75680.93,0.8,0.47114,0.00012,30.27042]
[1776785336033,44.23,75680.93,0.8,0.47114,0.00012,30.27042]
[1776785335917,44.23,75679.06,0.8,0.47092,0.00012,30.26845]
[1776785336301,44.23,75679.06,0.8,0.47092,0.00012,30.26845]
[1776785338104,44.22,75676.51,0.8,0.47062,0.00012,30.26575]
[1776785338905,44.22,75676.51,0.8,0.47062,0.00012,30.26575]
[1776785339037,44.22,75676.51,0.8,0.47062,0.00012,30.26575]
[1776785339945,44.22,75668.38,0.8,0.46965,0.00012,30.25701]
[1776785340352,44.22,75668.38,0.8,0.46965,0.00012,30.25701]
[1776785340397,44.22,75668.38,0.8,0.46965,0.00012,30.25701]
[1776785340740,44.22,75668.38,0.8,0.46965,0.00012,30.25701]
[1776785341348,44.22,75662.42,0.8,0.46895,0.00012,30.2505]
[1776785341356,44.22,75662.42,0.8,0.46895,0.00012,30.2505]
[1776785341385,44.22,75662.42,0.8,0.46895,0.00012,30.2505]
[1776785341442,44.22,75662.42,0.8,0.46895,0.00012,30.2505]
[1776785341497,44.22,75662.42,0.8,0.46895,0.00012,30.2505]
[1776785341959,44.22,75650.89,0.8,0.46758,0.00012,30.23763]
[1776785343834,44.22,75645.11,0.8,0.4669,0.00012,30.23105]
[1776785345567,44.22,75636.75,0.8,0.46591,0.00012,30.22137]
[1776785347215,44.22,75637.6,0.8,0.46601,0.00012,30.22235]
[1776785347249,44.22,75637.6,0.8,0.46601,0.00012,30.22235]
[1776785348001,44.22,75646.58,0.8,0.46707,0.00012,30.23272]
[1776785349910,44.22,75650.55,0.8,0.46754,0.00012,30.23724]
[1776785350990,44.22,75649.62,0.8,0.46743,0.00012,30.23618]
[1776785351022,44.22,75642.3,0.8,0.46657,0.00012,30.2278]
[1776785352204,44.22,75638.88,0.8,0.46616,0.00012,30.22384]
[1776785352207,44.22,75638.88,0.8,0.46616,0.00012,30.22384]
[1776785352383,44.22,75638.88,0.8,0.46616,0.00012,30.22384]
[1776785353278,44.22,75642.64,0.8,0.46661,0.00012,30.22819]
[1776785353498,44.22,75642.64,0.8,0.46661,0.00012,30.22819]
[1776785354779,44.22,75642.16,0.8,0.46655,0.00012,30.22763]
[1776785355675,44.22,75643.69,0.8,0.46673,0.00012,30.22938]
[1776785360566,44.22,75651.97,0.8,0.46771,0.00012,30.23881]
[1776785361860,44.22,75651.95,0.8,0.4677,0.00012,30.23879]
[1776785362231,44.22,75651.84,0.8,0.46769,0.00012,30.23866]
[1776785363077,44.22,75651.84,0.8,0.46769,0.00012,30.23866]
[1776785363434,44.22,75649.09,0.8,0.46736,0.00012,30.23555]
[1776785365917,44.22,75651.58,0.8,0.46766,0.00012,30.23837]
[1776785366437,44.22,75653.72,0.8,0.46791,0.00012,30.24078]
[1776785366979,44.22,75653.72,0.8,0.46791,0.00012,30.24078]
[1776785367169,44.22,75660.0,0.8,0.46866,0.00012,30.24779]
[1776785367309,44.22,75660.0,0.8,0.46866,0.00012,30.24779]
[1776785367479,44.22,75660.0,0.8,0.46866,0.00012,30.24779]
[1776785367564,44.22,75660.0,0.8,0.46866,0.00012,30.24779]
[1776785367714,44.22,75660.0,0.8,0.46866,0.00012,30.24779]
[1776785368070,44.22,75673.45,0.8,0.47025,0.00012,30.26244]
[1776785368422,44.22,75673.45,0.8,0.47025,0.00012,30.26244]
[1776785369191,44.22,75676.23,0.8,0.47057,0.00012,30.2654]
[1776785369203,44.22,75676.23,0.8,0.47057,0.00012,30.2654]
[1776785369757,44.22,75676.23,0.8,0.47057,0.00012,30.2654]
[1776785369778,44.22,75678.13,0.8,0.4708,0.00012,30.26742]
[1776785370163,44.22,75693.42,0.8,0.47261,0.00012,30.2833]
[1776785372772,44.22,75699.28,0.8,0.4733,0.00012,30.28635]
[1776785375198,44.22,75692.31,0.8,0.47247,0.00012,30.27929]
[1776785380233,44.21,75693.46,0.8,0.47261,0.00012,30.28046]
[1776785382247,44.21,75700.54,0.8,0.47344,0.00012,30.28761]
[1776785384882,44.21,75702.96,0.8,0.47373,0.00012,30.29002]
[1776785384920,44.21,75704.83,0.8,0.47395,0.00012,30.29187]
[1776785385686,44.21,75704.83,0.8,0.47395,0.00012,30.29187]
[1776785391310,44.21,75705.98,0.8,0.47408,0.00012,30.29297]
[1776785396345,44.2,75703.59,0.8,0.47379,0.00012,30.29057]
[1776785401375,44.19,75706.61,0.8,0.47414,0.00012,30.29351]
[1776785401380,44.19,75708.36,0.8,0.47434,0.00012,30.29522]
[1776785403052,44.19,75708.36,0.8,0.47434,0.00012,30.29522]
[1776785403139,44.19,75706.5,0.8,0.47412,0.00012,30.29339]
[1776785403980,44.19,75706.5,0.8,0.47412,0.00012,30.29339]
[1776785404149,44.19,75706.5,0.8,0.47412,0.00012,30.29339]
[1776785404213,44.19,75707.96,0.8,0.47429,0.00012,30.29482]
[1776785404281,44.19,75707.96,0.8,0.47429,0.00012,30.29482]
[1776785404286,44.19,75707.96,0.8,0.47429,0.00012,30.29482]
[1776785404421,44.19,75707.96,0.8,0.47429,0.00012,30.29482]
[1776785404496,44.19,75707.96,0.8,0.47429,0.00012,30.29482]
[1776785404508,44.19,75707.96,0.8,0.47429,0.00012,30.29482]
[1776785404531,44.19,75707.96,0.8,0.47429,0.00012,30.29482]
[1776785404789,44.19,75707.96,0.8,0.47429,0.00012,30.29482]
[1776785405130,44.19,75707.96,0.8,0.47429,0.00012,30.29482]
[1776785404842,44.19,75729.89,0.8,0.47689,0.00012,30.3157]
[1776785406417,44.19,75721.95,0.8,0.47595,0.00012,30.30829]
[1776785407295,44.19,75721.95,0.8,0.47595,0.00012,30.30829]
[1776785407859,44.19,75721.95,0.8,0.47595,0.00012,30.30829]
[1776785407978,44.19,75721.95,0.8,0.47595,0.00012,30.30829]
[1776785409939,44.19,75727.73,0.8,0.47664,0.00012,30.31371]
[1776785410039,44.19,75717.08,0.8,0.47538,0.00012,30.30367]
[1776785410619,44.19,75717.08,0.8,0.47538,0.00012,30.30367]
[1776785416487,44.19,75719.83,0.8,0.47571,0.00012,30.30631]
[1776785421522,44.2,75718.86,0.8,0.47559,0.00012,30.3054]
[1776785424938,44.2,75717.43,0.8,0.47543,0.00012,30.30404]
[1776785425268,44.2,75710.84,0.8,0.47465,0.00012,30.29769]
[1776785426448,44.2,75708.78,0.8,0.4744,0.00012,30.29568]
[1776785427112,44.2,75708.78,0.8,0.4744,0.00012,30.29568]
[1776785427172,44.2,75708.78,0.8,0.4744,0.00012,30.29568]
[1776785427200,44.2,75708.78,0.8,0.4744,0.00012,30.29568]
[1776785427982,44.2,75704.17,0.8,0.47386,0.00012,30.29115]
[1776785428145,44.2,75689.47,0.8,0.47212,0.00012,30.27629]
[1776785430089,44.2,75686.44,0.8,0.47176,0.00012,30.27316]
[1776785435628,44.2,75692.19,0.8,0.47244,0.00012,30.27622]
[1776785436820,44.2,75692.19,0.8,0.47244,0.00012,30.27622]
[1776785439704,44.2,75693.61,0.8,0.4726,0.00012,30.27767]
[1776785440156,44.2,75693.61,0.8,0.4726,0.00012,30.27767]
[1776785440167,44.2,75693.61,0.8,0.4726,0.00012,30.27767]
[1776785440384,44.2,75694.56,0.8,0.47272,0.00012,30.27863]
[1776785440662,44.2,75685.96,0.8,0.4717,0.00012,30.26979]
[1776785441305,44.2,75685.96,0.8,0.4717,0.00012,30.26979]
[1776785441590,44.2,75685.96,0.8,0.4717,0.00012,30.26979]
[1776785441933,44.2,75685.96,0.8,0.4717,0.00012,30.26979]
[1776785442107,44.2,75685.96,0.8,0.4717,0.00012,30.26979]
[1776785441994,44.2,75679.06,0.8,0.47088,0.00012,30.26256]
[1776785442505,44.2,75679.06,0.8,0.47088,0.00012,30.26256]
[1776785442677,44.2,75665.2,0.8,0.46924,0.00012,30.24765]
[1776785444349,44.2,75660.62,0.8,0.4687,0.00012,30.24261]
[1776785447997,44.2,75659.74,0.8,0.4686,0.00012,30.24163]
[1776785448491,44.2,75663.29,0.8,0.46902,0.00012,30.24555]
[1776785448509,44.2,75663.29,0.8,0.46902,0.00012,30.24555]
[1776785448526,44.2,75663.29,0.8,0.46902,0.00012,30.24555]
[1776785448532,44.2,75663.29,0.8,0.46902,0.00012,30.24555]
[1776785448804,44.2,75663.29,0.8,0.46902,0.00012,30.24555]
[1776785449170,44.2,75679.91,0.8,0.47098,0.00012,30.26345]
[1776785449580,44.2,75679.91,0.8,0.47098,0.00012,30.26345]
[1776785449647,44.2,75679.91,0.8,0.47098,0.00012,30.26345]
[1776785450051,44.2,75679.91,0.8,0.47098,0.00012,30.26345]
[1776785450128,44.2,75681.27,0.8,0.47114,0.00012,30.26488]
[1776785450302,44.2,75681.27,0.8,0.47114,0.00012,30.26488]
[1776785450734,44.2,75672.1,0.8,0.47006,0.00012,30.25513]
[1776785451704,44.2,75672.1,0.8,0.47006,0.00012,30.25513]
[1776785451743,44.2,75670.52,0.8,0.46987,0.00012,30.25343]
[1776785452375,44.2,75670.52,0.8,0.46987,0.00012,30.25343]
[1776785455351,44.2,75668.28,0.8,0.4696,0.00012,30.25099]
[1776785456293,44.2,75668.35,0.8,0.46961,0.00012,30.25107]
[1776785456540,44.2,75668.35,0.8,0.46961,0.00012,30.25107]
[1776785457188,44.2,75668.35,0.8,0.46961,0.00012,30.25107]
[1776785457193,44.2,75668.35,0.8,0.46961,0.00012,30.25107]
[1776785457226,44.2,75668.35,0.8,0.46961,0.00012,30.25107]
[1776785457256,44.2,75668.32,0.8,0.46961,0.00012,30.25103]
[1776785457712,44.2,75668.32,0.8,0.46961,0.00012,30.25103]
[1776785458440,44.2,75671.72,0.8,0.47001,0.00012,30.25471]
[1776785458449,44.2,75671.72,0.8,0.47001,0.00012,30.25471]
[1776785458451,44.2,75671.72,0.8,0.47001,0.00012,30.25471]
[1776785459190,44.2,75671.72,0.8,0.47001,0.00012,30.25471]
[1776785458792,44.2,75674.07,0.8,0.47029,0.00012,30.25723]
[1776785460342,44.2,75673.27,0.8,0.47019,0.00012,30.25637]
[1776785460471,44.2,75673.27,0.8,0.47019,0.00012,30.25637]
[1776785460502,44.2,75673.27,0.8,0.47019,0.00012,30.25637]
[1776785460540,44.2,75673.27,0.8,0.47019,0.00012,30.25637]
[1776785460732,44.2,75673.27,0.8,0.47019,0.00012,30.25637]
[1776785460929,44.2,75681.68,0.8,0.47119,0.00012,30.2653]
[1776785461813,44.2,75692.92,0.8,0.47252,0.00012,30.27693]
[1776785462471,44.2,75692.92,0.8,0.47252,0.00012,30.27693]
[1776785462715,44.2,75692.92,0.8,0.47252,0.00012,30.27693]
[1776785462733,44.2,75692.92,0.8,0.47252,0.00012,30.27693]
[1776785462956,44.19,75698.76,0.8,0.47321,0.00012,30.28285]
[1776785464836,44.19,75710.41,0.8,0.47459,0.00012,30.29437]
[1776785466762,44.19,75704.47,0.8,0.47388,0.00012,30.28852]
[1776785466773,44.19,75704.47,0.8,0.47388,0.00012,30.28852]
[1776785466797,44.19,75704.47,0.8,0.47388,0.00012,30.28852]
[1776785466850,44.19,75704.56,0.8,0.47389,0.00012,30.28861]
[1776785468535,44.19,75704.67,0.8,0.4739,0.00012,30.28872]
[1776785468824,44.19,75704.67,0.8,0.4739,0.00012,30.28872]
[1776785469610,44.19,75703.35,0.8,0.47375,0.00012,30.28741]
[1776785469681,44.19,75703.35,0.8,0.47375,0.00012,30.28741]
[1776785469770,44.19,75703.35,0.8,0.47375,0.00012,30.28741]
[1776785469871,44.19,75693.98,0.8,0.47264,0.00012,30.27799]
[1776785470729,44.19,75693.98,0.8,0.47264,0.00012,30.27799]
[1776785470771,44.19,75693.98,0.8,0.47264,0.00012,30.27799]
[1776785470976,44.19,75693.98,0.8,0.47264,0.00012,30.27799]
[1776785471057,44.19,75686.34,0.8,0.47173,0.00012,30.27012]
[1776785472133,44.19,75686.34,0.8,0.47173,0.00012,30.27012]
[1776785472298,44.19,75683.04,0.8,0.47134,0.00012,30.26668]
[1776785472427,44.19,75683.04,0.8,0.47134,0.00012,30.26668]
[1776785472744,44.19,75683.04,0.8,0.47134,0.00012,30.26668]
[1776785472746,44.19,75683.04,0.8,0.47134,0.00012,30.26668]
[1776785472939,44.19,75683.04,0.8,0.47134,0.00012,30.26668]
[1776785473035,44.19,75683.04,0.8,0.47134,0.00012,30.26668]
[1776785474237,44.19,75692.12,0.8,0.47242,0.00012,30.27609]
[1776785474609,44.19,75692.12,0.8,0.47242,0.00012,30.27609]
[1776785475289,44.19,75688.18,0.8,0.47195,0.00012,30.27204]
[1776785476572,44.19,75683.81,0.8,0.47143,0.00012,30.26749]
[1776785476609,44.19,75683.81,0.8,0.47143,0.00012,30.26749]
[1776785476920,44.19,75680.79,0.8,0.47108,0.00012,30.26433]
[1776785477420,44.19,75680.79,0.8,0.47108,0.00012,30.26433]
[1776785477437,44.19,75680.79,0.8,0.47108,0.00012,30.26433]
[1776785478178,44.19,75680.79,0.8,0.47108,0.00012,30.26433]
[1776785478278,44.19,75681.66,0.8,0.47118,0.00012,30.26524]
[1776785478297,44.19,75681.66,0.8,0.47118,0.00012,30.26524]
[1776785478934,44.19,75690.69,0.8,0.47225,0.00012,30.27463]
[1776785481163,44.19,75693.58,0.8,0.47259,0.00012,30.27758]
[1776785481185,44.19,75694.18,0.8,0.47266,0.00012,30.2782]
[1776785481959,44.19,75700.96,0.8,0.47347,0.00012,30.28504]
[1776785482872,44.19,75700.96,0.8,0.47347,0.00012,30.28504]
[1776785482987,44.19,75700.96,0.8,0.47347,0.00012,30.28504]
[1776785483253,44.19,75704.15,0.8,0.47384,0.00012,30.28822]
[1776785484578,44.19,75707.33,0.8,0.47422,0.00012,30.29136]
[1776785484584,44.19,75707.33,0.8,0.47422,0.00012,30.29136]
[1776785484983,44.19,75704.85,0.8,0.47393,0.00012,30.28892]
[1776785490020,44.2,75703.16,0.8,0.47373,0.00012,30.28726]
[1776785490343,44.2,75703.16,0.8,0.47373,0.00012,30.28726]
[1776785491039,44.2,75703.16,0.8,0.47373,0.00012,30.28726]
[1776785491140,44.2,75702.73,0.8,0.47368,0.00012,30.28397]
[1776785493805,44.2,75704.6,0.8,0.4739,0.00012,30.28583]
[1776785493999,44.2,75704.6,0.8,0.4739,0.00012,30.28583]
[1776785494040,44.2,75704.6,0.8,0.4739,0.00012,30.28583]
[1776785494258,44.2,75704.6,0.8,0.4739,0.00012,30.28583]
[1776785495056,44.2,75718.29,0.8,0.47552,0.00012,30.29913]
[1776785495793,44.2,75718.29,0.8,0.47552,0.00012,30.29913]
[1776785495906,44.2,75718.29,0.8,0.47552,0.00012,30.29913]
[1776785496031,44.2,75718.29,0.8,0.47552,0.00012,30.29913]
[1776785496076,44.2,75718.29,0.8,0.47552,0.00012,30.29913]
[1776785496227,44.2,75718.29,0.8,0.47552,0.00012,30.29913]
[1776785497816,44.2,75727.05,0.8,0.47656,0.00012,30.30739]
[1776785497881,44.2,75727.05,0.8,0.47656,0.00012,30.30739]
[1776785498402,44.2,75726.49,0.8,0.4765,0.00012,30.30687]
[1776785503512,44.2,75725.32,0.8,0.47636,0.00012,30.30578]
[1776785505409,44.21,75721.05,0.8,0.47585,0.00012,30.30177]
[1776785505904,44.21,75721.05,0.8,0.47585,0.00012,30.30177]
[1776785506133,44.21,75716.92,0.8,0.47536,0.00012,30.29784]
[1776785511192,44.2,75716.48,0.8,0.47531,0.00012,30.29741]
[1776785515965,44.2,75711.61,0.8,0.47473,0.00012,30.2927]
[1776785516312,44.2,75708.2,0.8,0.47433,0.00012,30.28937]
[1776785517011,44.2,75708.2,0.8,0.47433,0.00012,30.28937]
[1776785517115,44.2,75708.2,0.8,0.47433,0.00012,30.28937]
[1776785517211,44.2,75704.87,0.8,0.47393,0.00012,30.28609]
[1776785519225,44.2,75697.31,0.8,0.47304,0.00012,30.27855]
[1776785521165,44.2,75700.81,0.8,0.47346,0.00012,30.28207]
[1776785521217,44.2,75700.81,0.8,0.47346,0.00012,30.28207]
[1776785527426,44.2,75700.67,0.8,0.47343,0.00012,30.2819]
[1776785528288,44.2,75688.65,0.8,0.47201,0.00012,30.26968]
[1776785528765,44.2,75688.65,0.8,0.47201,0.00012,30.26968]
[1776785528858,44.2,75688.65,0.8,0.47201,0.00012,30.26969]
[1776785530804,44.2,75687.01,0.8,0.47182,0.00012,30.26799]
[1776785530832,44.2,75687.01,0.8,0.47182,0.00012,30.26799]
[1776785530887,44.2,75687.01,0.8,0.47182,0.00012,30.26799]
[1776785531072,44.2,75687.01,0.8,0.47182,0.00012,30.26799]
[1776785531120,44.2,75685.13,0.8,0.47159,0.00012,30.26604]
[1776785532313,44.2,75683.54,0.8,0.47141,0.00012,30.26438]
[1776785532332,44.2,75683.54,0.8,0.47141,0.00012,30.26438]
[1776785534234,44.2,75681.47,0.8,0.47116,0.00012,30.26221]
[1776785534884,44.2,75684.16,0.8,0.47148,0.00012,30.26503]
[1776785535226,44.2,75684.53,0.8,0.47152,0.00012,30.26541]
[1776785535832,44.2,75684.53,0.8,0.47152,0.00012,30.26541]
[1776785535885,44.2,75684.53,0.8,0.47152,0.00012,30.26541]
[1776785536296,44.2,75689.41,0.8,0.4721,0.00012,30.27047]
[1776785536905,44.2,75689.41,0.8,0.4721,0.00012,30.27047]
[1776785537284,44.2,75689.41,0.8,0.4721,0.00012,30.27047]
[1776785537030,44.2,75703.64,0.8,0.47379,0.00012,30.28486]
[1776785538145,44.2,75720.63,0.8,0.4758,0.00012,30.30134]
[1776785538446,44.2,75720.63,0.8,0.4758,0.00012,30.30134]
[1776785538535,44.2,75721.66,0.8,0.47592,0.00012,30.30232]
[1776785544831,44.2,75718.79,0.8,0.47558,0.00012,30.29961]
[1776785545338,44.2,75718.84,0.8,0.47559,0.00012,30.29966]
[1776785545378,44.2,75718.84,0.8,0.47559,0.00012,30.29966]
[1776785545585,44.2,75718.84,0.8,0.47559,0.00012,30.29966]
[1776785545810,44.2,75718.84,0.8,0.47559,0.00012,30.29966]
[1776785545827,44.2,75728.46,0.8,0.47673,0.00012,30.30869]
[1776785546989,44.2,75728.46,0.8,0.47673,0.00012,30.30869]
[1776785547141,44.2,75728.46,0.8,0.47673,0.00012,30.30869]
[1776785547204,44.2,75728.46,0.8,0.47673,0.00012,30.30869]
[1776785548761,44.2,75733.08,0.8,0.47728,0.00012,30.31295]
[1776785548762,44.2,75733.08,0.8,0.47728,0.00012,30.31295]
[1776785548858,44.2,75733.08,0.8,0.47728,0.00012,30.31295]
[1776785550154,44.2,75729.82,0.8,0.47689,0.00012,30.30995]
[1776785550162,44.2,75729.82,0.8,0.47689,0.00012,30.30995]
[1776785556223,44.2,75729.6,0.8,0.47686,0.00012,30.30688]
[1776785556373,44.2,75732.11,0.8,0.47716,0.00012,30.30919]
[1776785557678,44.2,75730.55,0.8,0.47697,0.00012,30.30776]
[1776785563542,44.21,75729.34,0.8,0.47683,0.00012,30.30665]
[1776785568578,44.21,75734.15,0.8,0.4774,0.00012,30.31107]
[1776785570810,44.21,75731.72,0.8,0.47711,0.00012,30.30885]
[1776785571803,44.21,75734.83,0.8,0.47748,0.00012,30.31169]
[1776785572266,44.21,75734.83,0.8,0.47748,0.00012,30.31169]
[1776785572347,44.21,75734.83,0.8,0.47748,0.00012,30.31169]
[1776785572612,44.21,75734.83,0.8,0.47748,0.00012,30.31169]
[1776785572793,44.21,75737.27,0.8,0.47777,0.00012,30.3139]
[1776785573165,44.21,75737.27,0.8,0.47777,0.00012,30.3139]
[1776785573180,44.21,75737.27,0.8,0.47777,0.00012,30.3139]
[1776785573329,44.21,75737.27,0.8,0.47777,0.00012,30.3139]
[1776785573327,44.21,75747.28,0.8,0.47896,0.00012,30.3228]
[1776785573888,44.21,75761.15,0.8,0.4806,0.00012,30.33469]
[1776785574858,44.21,75761.15,0.8,0.4806,0.00012,30.33469]
[1776785574922,44.21,75761.15,0.8,0.4806,0.00012,30.33469]
[1776785575062,44.21,75761.15,0.8,0.4806,0.00012,30.33469]
[1776785575150,44.21,75761.15,0.8,0.4806,0.00012,30.33469]
[1776785575258,44.21,75763.54,0.8,0.48088,0.00012,30.33669]
[1776785575782,44.21,75763.54,0.8,0.48088,0.00012,30.33669]
[1776785575817,44.21,75766.42,0.8,0.48122,0.00012,30.33908]
[1776785576588,44.21,75766.42,0.8,0.48122,0.00012,30.33908]
[1776785576671,44.21,75766.42,0.8,0.48122,0.00012,30.33908]
[1776785576676,44.21,75766.42,0.8,0.48122,0.00012,30.33908]
[1776785576785,44.21,75766.42,0.8,0.48122,0.00012,30.33908]
[1776785576893,44.21,75766.42,0.8,0.48122,0.00012,30.33908]
[1776785576934,44.21,75766.42,0.8,0.48122,0.00012,30.33908]
[1776785576958,44.21,75770.88,0.8,0.48175,0.00012,30.34273]
[1776785577408,44.21,75770.88,0.8,0.48175,0.00012,30.34273]
[1776785577439,44.21,75770.88,0.8,0.48175,0.00012,30.34273]
[1776785577590,44.21,75770.88,0.8,0.48175,0.00012,30.34273]
[1776785578028,44.21,75770.88,0.8,0.48175,0.00012,30.34273]
[1776785578073,44.21,75779.19,0.8,0.48274,0.00012,30.34939]
[1776785579923,44.21,75780.34,0.8,0.48287,0.00012,30.3503]
[1776785583165,44.21,75785.87,0.8,0.48353,0.00012,30.35462]
[1776785583551,44.21,75780.8,0.8,0.48293,0.00012,30.35068]
[1776785584805,44.21,75777.57,0.8,0.48255,0.00012,30.34812]
[1776785585291,44.21,75777.57,0.8,0.48255,0.00012,30.34812]
[1776785585350,44.22,75774.6,0.8,0.4822,0.00012,30.34575]
[1776785585729,44.22,75767.73,0.8,0.48138,0.00012,30.34017]
[1776785589085,44.21,75766.1,0.8,0.48119,0.00012,30.33883]
[1776785591376,44.21,75766.24,0.8,0.48121,0.00012,30.33894]
[1776785592778,44.21,75775.94,0.8,0.48235,0.00012,30.34681]
[1776785597813,44.21,75775.02,0.8,0.48224,0.00012,30.34607]
[1776785602875,44.2,75775.94,0.8,0.48235,0.00012,30.3468]
[1776785602879,44.2,75775.94,0.8,0.48235,0.00012,30.3468]
[1776785603978,44.2,75775.39,0.8,0.48228,0.00012,30.34635]
[1776785604143,44.2,75775.39,0.8,0.48228,0.00012,30.34635]
[1776785604328,44.2,75775.39,0.8,0.48228,0.00012,30.34635]
[1776785604357,44.2,75775.39,0.8,0.48228,0.00012,30.34635]
[1776785604382,44.2,75764.31,0.8,0.48097,0.00012,30.33731]
[1776785604397,44.2,75764.31,0.8,0.48097,0.00012,30.33731]
[1776785604451,44.2,75764.31,0.8,0.48097,0.00012,30.33731]
[1776785604775,44.2,75764.31,0.8,0.48097,0.00012,30.33731]
[1776785604934,44.2,75764.31,0.8,0.48097,0.00012,30.33731]
[1776785605013,44.2,75748.15,0.8,0.47906,0.00012,30.32354]
[1776785605765,44.2,75748.15,0.8,0.47906,0.00012,30.32354]
[1776785605823,44.2,75748.15,0.8,0.47906,0.00012,30.32354]
[1776785606115,44.2,75748.15,0.8,0.47906,0.00012,30.32354]
[1776785606164,44.2,75748.15,0.8,0.47906,0.00012,30.32354]
[1776785606305,44.2,75748.15,0.8,0.47906,0.00012,30.32354]
[1776785606312,44.2,75739.87,0.8,0.47807,0.00012,30.31621]
[1776785606876,44.2,75730.03,0.8,0.47691,0.00012,30.30727]
[1776785607767,44.2,75730.03,0.8,0.47691,0.00012,30.30727]
[1776785608291,44.2,75730.03,0.8,0.47691,0.00012,30.30727]
[1776785609082,44.2,75729.07,0.8,0.4768,0.00012,30.30638]
[1776785612919,44.2,75714.36,0.8,0.47505,0.00012,30.28963]
[1776785617444,44.21,75713.39,0.8,0.47494,0.00012,30.28871]
[1776785618871,44.21,75713.28,0.8,0.47493,0.00012,30.28861]
[1776785618936,44.21,75713.28,0.8,0.47493,0.00012,30.28861]
[1776785620249,44.21,75709.0,0.8,0.47442,0.00012,30.28445]
[1776785620295,44.21,75709.0,0.8,0.47442,0.00012,30.28445]
[1776785620390,44.21,75696.89,0.8,0.47299,0.00012,30.27242]
[1776785620529,44.21,75696.89,0.8,0.47299,0.00012,30.27242]
[1776785620933,44.21,75696.89,0.8,0.47299,0.00012,30.27242]
[1776785622574,44.21,75686.46,0.8,0.47176,0.00012,30.26175]
[1776785623997,44.21,75694.56,0.8,0.47272,0.00012,30.27007]
[1776785629033,44.21,75699.24,0.8,0.47327,0.00012,30.2748]
[1776785629926,44.21,75699.24,0.8,0.47327,0.00012,30.2748]
[1776785630404,44.21,75691.66,0.8,0.47237,0.00012,30.26711]
[1776785632324,44.21,75688.14,0.8,0.47196,0.00012,30.26349]
[1776785633534,44.21,75687.54,0.8,0.47188,0.00012,30.26287]
[1776785633645,44.21,75687.54,0.8,0.47188,0.00012,30.26287]
[1776785633703,44.21,75687.54,0.8,0.47188,0.00012,30.26287]
[1776785634068,44.21,75684.0,0.8,0.47147,0.00012,30.25919]
[1776785635485,44.21,75683.98,0.8,0.47146,0.00012,30.25917]
[1776785636523,44.21,75683.98,0.8,0.47146,0.00012,30.25917]
[1776785637302,44.21,75683.98,0.8,0.47146,0.00012,30.25917]
[1776785637502,44.21,75682.12,0.8,0.47124,0.00012,30.25722]
[1776785637519,44.21,75682.12,0.8,0.47124,0.00012,30.25722]
[1776785637532,44.21,75682.12,0.8,0.47124,0.00012,30.25722]
[1776785637538,44.21,75682.12,0.8,0.47124,0.00012,30.25722]
[1776785638096,44.21,75674.69,0.8,0.47036,0.00012,30.24935]
[1776785642351,44.21,75671.18,0.8,0.46995,0.00012,30.24557]
[1776785642483,44.21,75664.81,0.8,0.46919,0.00012,30.23865]
[1776785642527,44.21,75664.81,0.8,0.46919,0.00012,30.23865]
[1776785642542,44.21,75664.81,0.8,0.46919,0.00012,30.23865]
[1776785643131,44.21,75653.85,0.8,0.46789,0.00012,30.22648]
[1776785648167,44.21,75648.29,0.8,0.46724,0.00012,30.2202]
[1776785648453,44.21,75648.29,0.8,0.46724,0.00012,30.2202]
[1776785649053,44.21,75648.29,0.8,0.46724,0.00012,30.2202]
[1776785655200,44.21,75651.06,0.8,0.46757,0.00012,30.22335]
[1776785655611,44.21,75650.91,0.8,0.46755,0.00012,30.22318]
[1776785655730,44.21,75650.91,0.8,0.46755,0.00012,30.22318]
[1776785656066,44.21,75650.91,0.8,0.46755,0.00012,30.22318]
[1776785656162,44.21,75650.91,0.8,0.46755,0.00012,30.22318]
[1776785657073,44.21,75648.33,0.8,0.46724,0.00012,30.22025]
[1776785657514,44.21,75646.06,0.8,0.46697,0.00012,30.21766]
[1776785658853,44.21,75645.44,0.8,0.4669,0.00012,30.21695]
[1776785659985,44.21,75642.77,0.8,0.46659,0.00012,30.21389]
[1776785660061,44.21,75642.77,0.8,0.46659,0.00012,30.21389]
[1776785663404,44.21,75644.18,0.8,0.46675,0.00012,30.21552]
[1776785664083,44.21,75641.54,0.8,0.46644,0.00012,30.21248]
[1776785665562,44.21,75645.84,0.8,0.46695,0.00012,30.21744]
[1776785667207,44.22,75641.35,0.8,0.46642,0.00012,30.21228]
[1776785669583,44.22,75647.17,0.8,0.46711,0.00012,30.21897]
[1776785669606,44.22,75647.17,0.8,0.46711,0.00012,30.21897]
[1776785671343,44.22,75643.22,0.8,0.46665,0.00012,30.21444]
[1776785673298,44.22,75646.52,0.8,0.46703,0.00012,30.21535]
[1776785677254,44.22,75641.35,0.8,0.46642,0.00012,30.20943]
[1776785680392,44.22,75652.55,0.8,0.46775,0.00012,30.22225]
[1776785680564,44.22,75652.55,0.8,0.46775,0.00012,30.22225]
[1776785686434,44.22,75649.51,0.8,0.46739,0.00012,30.21881]
[1776785690902,44.22,75653.42,0.8,0.46786,0.00012,30.22323]
[1776785691156,44.22,75653.42,0.8,0.46786,0.00012,30.22323]
[1776785691179,44.22,75653.42,0.8,0.46786,0.00012,30.22323]
[1776785691469,44.22,75664.71,0.8,0.46919,0.00012,30.23576]
[1776785691610,44.22,75664.71,0.8,0.46919,0.00012,30.23576]
[1776785691675,44.22,75664.71,0.8,0.46919,0.00012,30.23576]
[1776785691698,44.22,75664.71,0.8,0.46919,0.00012,30.23576]
[1776785692476,44.22,75675.39,0.8,0.47046,0.00012,30.2473]
[1776785693092,44.22,75675.39,0.8,0.47046,0.00012,30.2473]
[1776785696810,44.22,75674.98,0.8,0.4704,0.00012,30.24685]
[1776785697318,44.22,75674.98,0.8,0.4704,0.00012,30.24685]
[1776785698967,44.22,75676.2,0.8,0.47055,0.00012,30.24814]
[1776785700770,44.22,75669.5,0.8,0.46975,0.00012,30.24095]
[1776785701301,44.22,75669.5,0.8,0.46975,0.00012,30.24095]
[1776785701322,44.22,75669.5,0.8,0.46975,0.00012,30.24095]
[1776785701464,44.22,75669.5,0.8,0.46975,0.00012,30.24095]
[1776785701351,44.22,75670.26,0.8,0.46984,0.00012,30.24176]
[1776785704800,44.22,75673.49,0.8,0.47023,0.00012,30.24525]
[1776785705142,44.22,75673.49,0.8,0.47023,0.00012,30.24525]
[1776785705149,44.22,75673.49,0.8,0.47023,0.00012,30.24525]
[1776785705206,44.22,75673.49,0.8,0.47023,0.00012,30.24525]
[1776785705318,44.22,75673.35,0.8,0.47021,0.00012,30.2451]
[1776785705568,44.22,75662.58,0.8,0.46894,0.00012,30.2334]
[1776785709362,44.22,75657.9,0.8,0.46838,0.00012,30.22821]
[1776785709371,44.22,75657.9,0.8,0.46838,0.00012,30.22821]
[1776785709590,44.22,75657.5,0.8,0.46833,0.00012,30.22777]
[1776785709881,44.22,75657.5,0.8,0.46833,0.00012,30.22777]
[1776785711183,44.22,75651.32,0.8,0.4676,0.00012,30.22083]
[1776785712094,44.22,75647.6,0.8,0.46716,0.00012,30.21661]
[1776785712445,44.22,75647.6,0.8,0.46716,0.00012,30.21661]
[1776785712499,44.22,75647.6,0.8,0.46716,0.00012,30.21661]
[1776785713416,44.22,75648.21,0.8,0.46723,0.00012,30.2173]
[1776785717652,44.22,75659.48,0.8,0.46857,0.00012,30.22996]
[1776785721125,44.22,75659.99,0.8,0.46863,0.00012,30.23053]
[1776785721476,44.22,75659.99,0.8,0.46863,0.00012,30.23053]
[1776785725740,44.22,75659.15,0.8,0.46853,0.00012,30.22959]
[1776785725759,44.22,75659.15,0.8,0.46853,0.00012,30.22959]
[1776785725808,44.22,75659.15,0.8,0.46853,0.00012,30.22959]
[1776785725947,44.22,75659.15,0.8,0.46853,0.00012,30.22959]
[1776785726172,44.22,75659.15,0.8,0.46853,0.00012,30.22959]
[1776785726385,44.22,75659.15,0.8,0.46853,0.00012,30.22959]
[1776785726714,44.22,75653.01,0.8,0.4678,0.00012,30.22272]
[1776785726998,44.22,75653.01,0.8,0.4678,0.00012,30.22272]
[1776785727022,44.22,75653.01,0.8,0.4678,0.00012,30.22272]
[1776785727091,44.22,75636.54,0.8,0.46585,0.00012,30.20381]
[1776785727726,44.22,75629.38,0.8,0.465,0.00012,30.19537]
[1776785729202,44.22,75629.38,0.8,0.465,0.00012,30.19537]
[1776785729847,44.21,75629.83,0.8,0.46506,0.00012,30.19589]
[1776785730337,44.21,75632.16,0.8,0.46533,0.00012,30.19864]
[1776785732946,44.21,75630.83,0.8,0.46517,0.00012,30.19419]
[1776785732972,44.21,75630.83,0.8,0.46517,0.00012,30.19419]
[1776785733038,44.21,75629.93,0.8,0.46506,0.00012,30.19311]
[1776785734605,44.21,75627.2,0.8,0.46474,0.00012,30.18986]
[1776785735388,44.21,75627.2,0.8,0.46474,0.00012,30.18986]
[1776785735471,44.21,75627.2,0.8,0.46474,0.00012,30.18986]
[1776785735495,44.21,75625.8,0.8,0.46457,0.00012,30.18817]
[1776785735628,44.21,75625.8,0.8,0.46457,0.00012,30.18817]
[1776785737216,44.21,75631.88,0.8,0.46529,0.00012,30.19541]
[1776785740230,44.21,75629.59,0.8,0.46501,0.00012,30.19268]
[1776785741443,44.21,75630.49,0.8,0.46512,0.00012,30.19374]
[1776785741496,44.21,75630.49,0.8,0.46512,0.00012,30.19374]
[1776785741500,44.21,75634.93,0.8,0.46564,0.00012,30.19897]
[1776785742911,44.21,75628.65,0.8,0.4649,0.00012,30.19154]
[1776785743324,44.21,75628.65,0.8,0.4649,0.00012,30.19154]
[1776785745837,44.2,75625.49,0.8,0.46452,0.00012,30.18775]
[1776785745983,44.2,75625.49,0.8,0.46452,0.00012,30.18775]
[1776785749882,44.21,75614.01,0.8,0.46317,0.00012,30.17382]
[1776785754917,44.21,75610.94,0.8,0.46281,0.00012,30.17008]
[1776785759952,44.22,75611.44,0.8,0.46288,0.00012,30.17074]
[1776785763702,44.22,75608.66,0.8,0.46255,0.00012,30.16732]
[1776785763759,44.22,75608.66,0.8,0.46255,0.00012,30.16732]
[1776785763846,44.22,75608.66,0.8,0.46255,0.00012,30.16732]
[1776785764249,44.22,75608.66,0.8,0.46255,0.00012,30.16732]
[1776785764491,44.22,75608.66,0.8,0.46255,0.00012,30.16732]
[1776785764495,44.22,75608.66,0.8,0.46255,0.00012,30.16732]
[1776785764502,44.22,75608.66,0.8,0.46255,0.00012,30.16732]
[1776785764554,44.22,75600.12,0.8,0.46154,0.00012,30.15661]
[1776785764689,44.22,75600.12,0.8,0.46154,0.00012,30.15661]
[1776785764873,44.22,75600.12,0.8,0.46154,0.00012,30.15661]
[1776785765302,44.22,75600.12,0.8,0.46154,0.00012,30.15661]
[1776785765473,44.22,75588.24,0.8,0.46014,0.00012,30.14139]
[1776785765998,44.22,75580.58,0.8,0.45923,0.00012,30.13138]
[1776785766689,44.22,75580.58,0.8,0.45923,0.00012,30.13138]
[1776785766745,44.22,75580.58,0.8,0.45923,0.00012,30.13138]
[1776785767573,44.22,75580.58,0.8,0.45923,0.00012,30.13138]
[1776785767004,44.22,75577.92,0.8,0.45892,0.00012,30.12787]
[1776785767825,44.22,75577.92,0.8,0.45892,0.00012,30.12787]
[1776785768012,44.22,75564.65,0.8,0.45735,0.00012,30.11007]
[1776785769215,44.22,75564.65,0.8,0.45735,0.00012,30.11007]
[1776785769728,44.22,75558.91,0.8,0.45667,0.00012,30.10221]
[1776785774365,44.22,75562.97,0.8,0.45715,0.00012,30.10774]
[1776785776066,44.22,75577.82,0.8,0.4589,0.00012,30.12768]
[1776785777009,44.22,75577.82,0.8,0.4589,0.00012,30.12768]
[1776785778258,44.22,75576.96,0.8,0.4588,0.00012,30.12654]
[1776785778299,44.22,75583.79,0.8,0.45961,0.00012,30.13553]
[1776785782111,44.21,75571.41,0.8,0.45814,0.00012,30.11911]
[1776785785164,44.21,75565.06,0.8,0.45739,0.00012,30.11053]
[1776785791174,44.21,75563.5,0.8,0.45719,0.00012,30.10548]
[1776785796133,44.21,75560.89,0.8,0.45688,0.00012,30.10188]
[1776785796239,44.21,75560.89,0.8,0.45688,0.00012,30.10188]
[1776785798590,44.2,75565.72,0.8,0.45745,0.00012,30.10845]
[1776785798739,44.2,75562.88,0.8,0.45711,0.00012,30.10458]
[1776785798761,44.2,75562.88,0.8,0.45711,0.00012,30.10458]
[1776785798839,44.2,75562.88,0.8,0.45711,0.00012,30.10458]
[1776785798900,44.2,75562.88,0.8,0.45711,0.00012,30.10458]
[1776785799251,44.2,75562.88,0.8,0.45711,0.00012,30.10458]
[1776785799615,44.2,75562.88,0.8,0.45711,0.00012,30.10458]
[1776785799431,44.2,75553.63,0.8,0.45602,0.00012,30.09184]
[1776785799710,44.2,75553.63,0.8,0.45602,0.00012,30.09184]
[1776785799907,44.2,75553.63,0.8,0.45602,0.00012,30.09184]
[1776785800464,44.2,75546.17,0.8,0.45514,0.00012,30.08141]
[1776785801100,44.2,75546.17,0.8,0.45514,0.00012,30.08141]
[1776785801491,44.2,75546.17,0.8,0.45514,0.00012,30.08141]
[1776785805519,44.21,75541.48,0.8,0.45459,0.00012,30.07481]
[1776785805667,44.21,75542.06,0.8,0.45466,0.00012,30.07564]
[1776785806284,44.21,75552.77,0.8,0.45592,0.00012,30.09069]
[1776785809306,44.21,75555.88,0.8,0.45629,0.00012,30.09502]
[1776785810040,44.21,75559.65,0.8,0.45674,0.00012,30.10022]
[1776785810513,44.21,75559.65,0.8,0.45674,0.00012,30.10022]
[1776785810536,44.21,75569.4,0.8,0.45789,0.00012,30.11347]
[1776785810680,44.21,75569.4,0.8,0.45789,0.00012,30.11347]
[1776785812490,44.21,75574.69,0.8,0.45852,0.00012,30.12056]
[1776785813103,44.21,75573.48,0.8,0.45837,0.00012,30.11893]
[1776785813389,44.21,75573.48,0.8,0.45837,0.00012,30.11893]
[1776785813481,44.21,75579.16,0.8,0.45904,0.00012,30.12648]
[1776785814343,44.21,75588.79,0.8,0.46018,0.00012,30.13908]
[1776785816357,44.21,75590.43,0.8,0.46038,0.00012,30.14121]
[1776785817178,44.21,75590.43,0.8,0.46038,0.00012,30.14121]
[1776785817302,44.21,75590.43,0.8,0.46038,0.00012,30.14121]
[1776785819855,44.21,75587.12,0.8,0.45998,0.00012,30.13692]
[1776785820302,44.21,75587.12,0.8,0.45998,0.00012,30.13692]
[1776785820725,44.21,75591.37,0.8,0.46049,0.00012,30.14243]
[1776785821148,44.21,75591.37,0.8,0.46049,0.00012,30.14243]
[1776785821577,44.21,75591.37,0.8,0.46049,0.00012,30.14243]
[1776785821616,44.21,75591.37,0.8,0.46049,0.00012,30.14243]
[1776785821649,44.21,75591.37,0.8,0.46049,0.00012,30.14243]
[1776785821667,44.21,75590.02,0.8,0.46033,0.00012,30.14069]
[1776785822399,44.21,75603.38,0.8,0.46191,0.00012,30.15773]
[1776785823406,44.21,75611.07,0.8,0.46282,0.00012,30.16732]
[1776785824413,44.21,75616.75,0.8,0.46349,0.00012,30.1743]
[1776785824789,44.21,75616.75,0.8,0.46349,0.00012,30.1743]
[1776785824828,44.21,75616.75,0.8,0.46349,0.00012,30.1743]
[1776785824992,44.21,75616.75,0.8,0.46349,0.00012,30.1743]
[1776785825025,44.21,75616.75,0.8,0.46349,0.00012,30.1743]
[1776785825420,44.21,75627.71,0.8,0.46479,0.00012,30.18755]
[1776785825770,44.21,75627.71,0.8,0.46479,0.00012,30.18755]
[1776785825847,44.21,75627.71,0.8,0.46479,0.00012,30.18755]
[1776785825966,44.21,75627.71,0.8,0.46479,0.00012,30.18755]
[1776785826036,44.21,75627.71,0.8,0.46479,0.00012,30.18755]
[1776785826427,44.21,75642.8,0.8,0.46657,0.00012,30.20527]
[1776785826666,44.21,75642.8,0.8,0.46657,0.00012,30.20527]
[1776785826749,44.21,75642.8,0.8,0.46657,0.00012,30.20527]
[1776785827669,44.21,75640.63,0.8,0.46631,0.00012,30.20275]
[1776785827727,44.21,75640.63,0.8,0.46631,0.00012,30.20275]
[1776785828916,44.21,75637.59,0.8,0.46595,0.00012,30.19921]
[1776785828926,44.21,75637.59,0.8,0.46595,0.00012,30.19921]
[1776785830158,44.21,75639.68,0.8,0.4662,0.00012,30.20163]
[1776785831025,44.2,75640.19,0.8,0.46626,0.00012,30.20222]
[1776785831991,44.2,75640.0,0.8,0.46624,0.00012,30.20199]
[1776785832493,44.2,75640.0,0.8,0.46624,0.00012,30.20199]
[1776785835961,44.2,75640.42,0.8,0.46628,0.00012,30.20245]
[1776785836721,44.2,75640.78,0.8,0.46632,0.00012,30.20286]
[1776785836948,44.2,75640.78,0.8,0.46632,0.00012,30.20286]
[1776785842540,44.19,75638.9,0.8,0.46609,0.00012,30.20063]
[1776785845561,44.19,75629.97,0.8,0.46503,0.00012,30.19011]
[1776785849669,44.19,75626.82,0.8,0.46466,0.00012,30.18634]
[1776785849590,44.19,75638.98,0.8,0.4661,0.00012,30.20068]
[1776785849896,44.19,75638.98,0.8,0.4661,0.00012,30.20068]
[1776785850553,44.19,75638.98,0.8,0.4661,0.00012,30.20068]
[1776785850642,44.19,75638.98,0.8,0.4661,0.00012,30.20068]
[1776785850599,44.19,75648.49,0.8,0.46722,0.00012,30.21164]
[1776785850708,44.19,75648.49,0.8,0.46722,0.00012,30.21164]
[1776785852008,44.19,75653.81,0.8,0.46785,0.00012,30.21479]
[1776785854339,44.19,75654.4,0.8,0.46792,0.00012,30.21545]
[1776785856641,44.19,75643.25,0.8,0.4666,0.00012,30.20275]
[1776785858980,44.19,75638.93,0.8,0.46609,0.00012,30.19775]
[1776785859359,44.19,75638.93,0.8,0.46609,0.00012,30.19775]
[1776785860646,44.19,75638.18,0.8,0.466,0.00012,30.19688]
[1776785860997,44.19,75641.18,0.8,0.46635,0.00012,30.20037]
[1776785861826,44.19,75639.53,0.8,0.46616,0.00012,30.19846]
[1776785862368,44.19,75639.53,0.8,0.46616,0.00012,30.19846]
[1776785867718,44.19,75642.18,0.8,0.46647,0.00012,30.20151]
[1776785872753,44.19,75646.64,0.8,0.467,0.00012,30.20665]
[1776785878336,44.19,75646.24,0.8,0.46695,0.00012,30.20619]
[1776785878858,44.19,75646.23,0.8,0.46695,0.00012,30.20618]
[1776785880048,44.19,75650.47,0.8,0.46745,0.00012,30.21101]
[1776785880326,44.19,75650.47,0.8,0.46745,0.00012,30.21101]
[1776785880388,44.19,75650.47,0.8,0.46745,0.00012,30.21101]
[1776785880453,44.19,75650.47,0.8,0.46745,0.00012,30.21101]
[1776785880690,44.19,75650.47,0.8,0.46745,0.00012,30.21101]
[1776785880861,44.19,75651.44,0.8,0.46757,0.00012,30.21211]
[1776785880927,44.19,75651.44,0.8,0.46757,0.00012,30.21211]
[1776785881082,44.19,75651.44,0.8,0.46757,0.00012,30.21211]
[1776785881167,44.19,75651.44,0.8,0.46757,0.00012,30.21211]
[1776785881232,44.19,75651.44,0.8,0.46757,0.00012,30.21211]
[1776785881487,44.19,75662.9,0.8,0.46892,0.00012,30.22491]
[1776785883210,44.19,75667.51,0.8,0.46947,0.00012,30.22995]
[1776785883227,44.19,75667.51,0.8,0.46947,0.00012,30.22995]
[1776785885632,44.19,75661.19,0.8,0.46872,0.00012,30.22301]
[1776785887257,44.19,75655.03,0.8,0.46799,0.00012,30.21615]
[1776785887459,44.19,75655.03,0.8,0.46799,0.00012,30.21615]
[1776785887692,44.19,75655.03,0.8,0.46799,0.00012,30.21615]
[1776785888053,44.19,75650.17,0.8,0.46741,0.00012,30.21066]
[1776785888163,44.19,75650.17,0.8,0.46741,0.00012,30.21066]
[1776785888308,44.19,75650.17,0.8,0.46741,0.00012,30.21066]
[1776785889176,44.19,75650.46,0.8,0.46745,0.00012,30.21099]
[1776785889278,44.19,75638.01,0.8,0.46597,0.00012,30.19666]
[1776785890019,44.19,75638.01,0.8,0.46597,0.00012,30.19666]
[1776785890053,44.19,75630.18,0.8,0.46505,0.00012,30.18744]
[1776785892407,44.19,75626.32,0.8,0.46459,0.00012,30.18283]
[1776785894340,44.18,75627.33,0.8,0.46471,0.00012,30.18403]
[1776785895485,44.18,75627.22,0.8,0.46469,0.00012,30.18389]
[1776785897139,44.18,75626.48,0.8,0.46461,0.00012,30.183]
[1776785899281,44.18,75624.16,0.8,0.46433,0.00012,30.18023]
[1776785899375,44.18,75624.16,0.8,0.46433,0.00012,30.18023]
[1776785899380,44.19,75623.02,0.8,0.4642,0.00012,30.17886]
[1776785900954,44.19,75610.88,0.8,0.46276,0.00012,30.16402]
[1776785903159,44.19,75612.74,0.8,0.46299,0.00012,30.16633]
[1776785903682,44.19,75612.74,0.8,0.46299,0.00012,30.16633]
[1776785903703,44.19,75626.47,0.8,0.46461,0.00012,30.18304]
[1776785903975,44.19,75634.91,0.8,0.46561,0.00012,30.19306]
[1776785906338,44.19,75636.3,0.8,0.46578,0.00012,30.19469]
[1776785908483,44.19,75634.14,0.8,0.46552,0.00012,30.19214]
[1776785914045,44.19,75631.77,0.8,0.46523,0.00012,30.18644]
[1776785917419,44.18,75628.07,0.8,0.46479,0.00012,30.18203]
[1776785917475,44.18,75625.83,0.8,0.46452,0.00012,30.17934]
[1776785917953,44.18,75625.83,0.8,0.46452,0.00012,30.17934]
[1776785918073,44.18,75623.06,0.8,0.4642,0.00012,30.176]
[1776785923108,44.19,75626.2,0.8,0.46457,0.00012,30.17982]
[1776785926190,44.19,75626.41,0.8,0.4646,0.00012,30.18008]
[1776785926471,44.19,75626.41,0.8,0.4646,0.00012,30.18008]
[1776785926594,44.19,75626.41,0.8,0.4646,0.00012,30.18008]
[1776785927247,44.19,75630.95,0.8,0.46514,0.00012,30.18551]
[1776785927274,44.19,75637.91,0.8,0.46596,0.00012,30.1937]
[1776785927977,44.19,75637.91,0.8,0.46596,0.00012,30.1937]
[1776785928007,44.19,75637.91,0.8,0.46596,0.00012,30.1937]
[1776785928133,44.19,75637.91,0.8,0.46596,0.00012,30.1937]
[1776785928241,44.19,75637.91,0.8,0.46596,0.00012,30.1937]
[1776785928518,44.19,75637.91,0.8,0.46596,0.00012,30.1937]
[1776785928580,44.19,75637.91,0.8,0.46596,0.00012,30.1937]
[1776785928608,44.19,75653.46,0.8,0.4678,0.00012,30.21153]
[1776785929486,44.19,75664.43,0.8,0.4691,0.00012,30.22372]
[1776785929923,44.19,75664.43,0.8,0.4691,0.00012,30.22372]
[1776785930184,44.19,75664.43,0.8,0.4691,0.00012,30.22372]
[1776785930212,44.19,75664.43,0.8,0.4691,0.00012,30.22372]
[1776785930304,44.19,75664.43,0.8,0.4691,0.00012,30.22372]
[1776785930318,44.19,75664.43,0.8,0.4691,0.00012,30.22372]
[1776785930659,44.19,75667.25,0.8,0.46944,0.00012,30.22681]
[1776785931151,44.19,75667.25,0.8,0.46944,0.00012,30.22681]
[1776785931407,44.19,75667.25,0.8,0.46944,0.00012,30.22681]
[1776785931744,44.19,75679.13,0.8,0.47084,0.00012,30.23956]
[1776785931906,44.19,75679.13,0.8,0.47084,0.00012,30.23956]
[1776785934820,44.19,75682.46,0.8,0.47124,0.00012,30.24307]
[1776785935902,44.19,75684.74,0.8,0.47151,0.00012,30.24545]
[1776785936893,44.19,75684.14,0.8,0.47144,0.00012,30.24482]
[1776785938789,44.19,75684.34,0.8,0.47146,0.00012,30.24502]
[1776785940400,44.19,75687.13,0.8,0.47179,0.00012,30.24792]
[1776785940407,44.19,75687.13,0.8,0.47179,0.00012,30.24792]
[1776785940432,44.19,75687.13,0.8,0.47179,0.00012,30.24792]
[1776785940572,44.18,75693.06,0.8,0.47249,0.00012,30.25402]
[1776785940980,44.18,75693.06,0.8,0.47249,0.00012,30.25402]
[1776785941528,44.18,75693.06,0.8,0.47249,0.00012,30.25402]
[1776785942360,44.18,75710.68,0.8,0.47458,0.00012,30.2716]
[1776785943748,44.18,75710.68,0.8,0.47458,0.00012,30.2716]
[1776785943997,44.18,75709.2,0.8,0.4744,0.00012,30.27016]
[1776785944128,44.18,75709.2,0.8,0.4744,0.00012,30.27016]
[1776785944210,44.18,75709.2,0.8,0.4744,0.00012,30.27016]
[1776785944257,44.18,75718.84,0.8,0.47554,0.00012,30.27946]
[1776785944841,44.18,75718.84,0.8,0.47554,0.00012,30.27946]
[1776785944948,44.18,75718.84,0.8,0.47554,0.00012,30.27946]
[1776785945065,44.18,75718.84,0.8,0.47554,0.00012,30.27946]
[1776785945084,44.18,75718.84,0.8,0.47554,0.00012,30.27946]
[1776785945304,44.18,75718.84,0.8,0.47554,0.00012,30.27946]
[1776785945730,44.18,75718.84,0.8,0.47554,0.00012,30.27946]
[1776785945754,44.18,75731.95,0.8,0.4771,0.00012,30.29172]
[1776785951368,44.18,75728.38,0.8,0.47667,0.00012,30.28843]
[1776785954482,44.18,75725.84,0.8,0.47637,0.00012,30.28607]
[1776785954518,44.18,75725.84,0.8,0.47637,0.00012,30.28607]
[1776785954857,44.18,75725.84,0.8,0.47637,0.00012,30.28607]
[1776785954871,44.18,75725.94,0.8,0.47639,0.00012,30.28616]
[1776785955845,44.18,75725.94,0.8,0.47639,0.00012,30.28616]
[1776785955396,44.19,75738.23,0.8,0.47784,0.00012,30.29744]
[1776785958536,44.18,75738.88,0.8,0.47792,0.00012,30.29802]
[1776785962952,44.18,75744.05,0.8,0.47853,0.00012,30.30264]
[1776785963389,44.18,75744.05,0.8,0.47853,0.00012,30.30264]
[1776785963411,44.18,75744.05,0.8,0.47853,0.00012,30.30264]
[1776785964218,44.18,75739.96,0.8,0.47805,0.00012,30.29899]
[1776785967513,44.18,75746.85,0.8,0.47886,0.00012,30.3051]
[1776785967527,44.18,75746.85,0.8,0.47886,0.00012,30.3051]
[1776785971373,44.18,75747.96,0.8,0.47899,0.00012,30.30607]
[1776785971739,44.18,75747.96,0.8,0.47899,0.00012,30.30607]
[1776785972390,44.18,75745.34,0.8,0.47868,0.00012,30.3009]
[1776785972456,44.18,75745.34,0.8,0.47868,0.00012,30.3009]
[1776785972516,44.18,75736.52,0.8,0.47763,0.00012,30.29301]
[1776785977008,44.18,75732.84,0.8,0.4772,0.00012,30.28967]
[1776785977094,44.18,75732.84,0.8,0.4772,0.00012,30.28967]
[1776785982587,44.18,75743.38,0.8,0.47845,0.00012,30.29916]
[1776785983661,44.18,75743.38,0.8,0.47845,0.00012,30.29916]
[1776785988658,44.18,75740.06,0.8,0.47805,0.00012,30.2962]
[1776785988762,44.18,75740.06,0.8,0.47805,0.00012,30.2962]
[1776785989032,44.18,75739.91,0.8,0.47804,0.00012,30.29606]
[1776785989843,44.18,75739.91,0.8,0.47804,0.00012,30.29606]
[1776785990676,44.18,75745.87,0.8,0.47874,0.00012,30.30136]
[1776785991362,44.18,75746.25,0.8,0.47879,0.00012,30.3017]
[1776785992506,44.18,75748.88,0.8,0.4791,0.00012,30.304]
[1776785992886,44.18,75757.18,0.8,0.48008,0.00012,30.31115]
[1776785993108,44.18,75757.18,0.8,0.48008,0.00012,30.31115]
[1776785993217,44.18,75757.18,0.8,0.48008,0.00012,30.31115]
[1776785993301,44.18,75757.18,0.8,0.48008,0.00012,30.31115]
[1776785993598,44.18,75757.18,0.8,0.48008,0.00012,30.31115]
[1776785993890,44.18,75757.18,0.8,0.48008,0.00012,30.31115]
[1776785993666,44.18,75759.41,0.8,0.48035,0.00012,30.31304]
[1776785993946,44.18,75759.41,0.8,0.48035,0.00012,30.31304]
[1776785994011,44.18,75759.41,0.8,0.48035,0.00012,30.31304]
[1776785994892,44.18,75768.27,0.8,0.4814,0.00012,30.32042]
[1776785995364,44.18,75768.27,0.8,0.4814,0.00012,30.32042]
[1776785996559,44.18,75769.02,0.8,0.48149,0.00012,30.32103]
[1776785996842,44.18,75769.02,0.8,0.48149,0.00012,30.32103]
[1776785997090,44.18,75767.33,0.8,0.48129,0.00012,30.31964]
[1776785997112,44.18,75767.33,0.8,0.48129,0.00012,30.31964]
[1776785997387,44.18,75767.33,0.8,0.48129,0.00012,30.31964]
[1776785998232,44.18,75766.96,0.8,0.48124,0.00012,30.31934]
[1776785998549,44.18,75766.96,0.8,0.48124,0.00012,30.31934]
[1776785998700,44.18,75769.07,0.8,0.48149,0.00012,30.32107]
[1776785999069,44.18,75769.07,0.8,0.48149,0.00012,30.32107]
[1776785999707,44.18,75781.73,0.8,0.48299,0.00012,30.33122]
[1776786000084,44.18,75781.73,0.8,0.48299,0.00012,30.33122]
[1776786000154,44.18,75781.73,0.8,0.48299,0.00012,30.33122]
[1776786000571,44.18,75781.73,0.8,0.48299,0.00012,30.33122]
[1776786002728,44.18,75789.05,0.8,0.48386,0.00012,30.3369]
[1776786003460,44.18,75789.05,0.8,0.48386,0.00012,30.3369]
[1776786005710,44.18,75796.17,0.8,0.48471,0.00012,30.34228]
[1776786006222,44.18,75794.17,0.8,0.48447,0.00012,30.34079]
[1776786009902,44.18,75797.07,0.8,0.48481,0.00012,30.34296]
[1776786010952,44.18,75797.59,0.8,0.48487,0.00012,30.34334]
[1776786011016,44.18,75797.59,0.8,0.48487,0.00012,30.34334]
[1776786011223,44.18,75797.59,0.8,0.48487,0.00012,30.34334]
[1776786011270,44.18,75797.59,0.8,0.48487,0.00012,30.34334]
[1776786011325,44.18,75797.59,0.8,0.48487,0.00012,30.34334]
[1776786011440,44.18,75797.59,0.8,0.48487,0.00012,30.34334]
[1776786011766,44.18,75797.59,0.8,0.48487,0.00012,30.34334]
[1776786011797,44.18,75817.85,0.8,0.48728,0.00012,30.35784]
[1776786012874,44.18,75817.85,0.8,0.48728,0.00012,30.35784]
[1776786012903,44.18,75819.14,0.8,0.48743,0.00012,30.35872]
[1776786014504,44.18,75822.14,0.8,0.48778,0.00012,30.36076]
[1776786014581,44.18,75822.14,0.8,0.48778,0.00012,30.36076]
[1776786014583,44.18,75822.14,0.8,0.48778,0.00012,30.36076]
[1776786014688,44.18,75822.14,0.8,0.48778,0.00012,30.36076]
[1776786014701,44.18,75822.14,0.8,0.48778,0.00012,30.36076]
[1776786014704,44.18,75822.14,0.8,0.48778,0.00012,30.36076]
[1776786014829,44.18,75822.14,0.8,0.48778,0.00012,30.36076]
[1776786014911,44.18,75822.14,0.8,0.48778,0.00012,30.36076]
[1776786014840,44.18,75826.81,0.8,0.48834,0.00012,30.36389]
[1776786015283,44.18,75826.81,0.8,0.48834,0.00012,30.36389]
[1776786015478,44.18,75826.81,0.8,0.48834,0.00012,30.36389]
[1776786016302,44.18,75830.33,0.8,0.48875,0.00012,30.36622]
[1776786018944,44.18,75826.1,0.8,0.48825,0.00012,30.36342]
[1776786019232,44.18,75826.1,0.8,0.48825,0.00012,30.36342]
[1776786019852,44.18,75823.35,0.8,0.48793,0.00012,30.36158]
[1776786021818,44.18,75820.44,0.8,0.48758,0.00012,30.35961]
[1776786021821,44.18,75820.44,0.8,0.48758,0.00012,30.35961]
[1776786022071,44.18,75816.07,0.8,0.48706,0.00012,30.35661]
[1776786022875,44.18,75801.35,0.8,0.48532,0.00012,30.34611]
[1776786024454,44.18,75799.4,0.8,0.48509,0.00012,30.34468]
[1776786025007,44.18,75796.76,0.8,0.48478,0.00012,30.34273]
[1776786025035,44.18,75796.76,0.8,0.48478,0.00012,30.34273]
[1776786025381,44.18,75796.76,0.8,0.48478,0.00012,30.34273]
[1776786025649,44.18,75796.76,0.8,0.48478,0.00012,30.34273]
[1776786025898,44.18,75789.24,0.8,0.48388,0.00012,30.33705]
[1776786026891,44.18,75789.24,0.8,0.48388,0.00012,30.33705]
[1776786026925,44.18,75789.24,0.8,0.48388,0.00012,30.33705]
[1776786026939,44.18,75789.24,0.8,0.48388,0.00012,30.33705]
[1776786027084,44.18,75789.24,0.8,0.48388,0.00012,30.33705]
[1776786026911,44.18,75772.43,0.8,0.48189,0.00012,30.32382]
[1776786027826,44.18,75772.43,0.8,0.48189,0.00012,30.32382]
[1776786027918,44.18,75759.85,0.8,0.4804,0.00012,30.31342]
[1776786028431,44.18,75759.85,0.8,0.4804,0.00012,30.31342]
[1776786029939,44.19,75764.65,0.8,0.48097,0.00012,30.31744]
[1776786029932,44.19,75756.96,0.8,0.48006,0.00012,30.31098]
[1776786030302,44.19,75756.96,0.8,0.48006,0.00012,30.31098]
[1776786030641,44.19,75756.96,0.8,0.48006,0.00012,30.31098]
[1776786031055,44.19,75753.64,0.8,0.47967,0.00012,30.30814]
[1776786031726,44.19,75753.64,0.8,0.47967,0.00012,30.30814]
[1776786031866,44.19,75753.64,0.8,0.47967,0.00012,30.30814]
[1776786031946,44.19,75747.29,0.8,0.47891,0.00012,30.29975]
[1776786032953,44.19,75738.98,0.8,0.47793,0.00012,30.29237]
[1776786033150,44.19,75738.98,0.8,0.47793,0.00012,30.29237]
[1776786038958,44.19,75739.65,0.8,0.478,0.00012,30.29297]
[1776786044572,44.19,75737.92,0.8,0.4778,0.00012,30.29142]
[1776786044602,44.19,75737.92,0.8,0.4778,0.00012,30.29142]
[1776786045801,44.19,75740.34,0.8,0.47809,0.00012,30.29359]
[1776786045887,44.19,75747.89,0.8,0.47898,0.00012,30.30028]
[1776786046044,44.19,75756.3,0.8,0.47998,0.00012,30.30754]
[1776786048420,44.19,75754.24,0.8,0.47973,0.00012,30.30578]
[1776786048545,44.19,75754.24,0.8,0.47973,0.00012,30.30578]
[1776786048676,44.19,75754.24,0.8,0.47973,0.00012,30.30578]
[1776786050015,44.19,75746.67,0.8,0.47884,0.00012,30.29921]
[1776786050045,44.19,75746.67,0.8,0.47884,0.00012,30.29921]
[1776786050543,44.19,75746.67,0.8,0.47884,0.00012,30.29921]
[1776786051931,44.19,75741.81,0.8,0.47826,0.00012,30.29491]
[1776786051082,44.19,75732.82,0.8,0.4772,0.00012,30.28679]
[1776786052067,44.19,75732.82,0.8,0.4772,0.00012,30.28679]
[1776786052262,44.19,75732.82,0.8,0.4772,0.00012,30.28679]
[1776786052591,44.19,75732.82,0.8,0.4772,0.00012,30.28679]
[1776786052874,44.19,75722.6,0.8,0.47599,0.00012,30.27729]
[1776786053169,44.19,75722.6,0.8,0.47599,0.00012,30.27729]
[1776786053711,44.19,75722.6,0.8,0.47599,0.00012,30.27729]
[1776786053958,44.19,75722.6,0.8,0.47599,0.00012,30.27729]
[1776786053715,44.19,75713.91,0.8,0.47496,0.00012,30.269]
[1776786054104,44.19,75721.51,0.8,0.47586,0.00012,30.27627]
[1776786055093,44.19,75721.51,0.8,0.47586,0.00012,30.27627]
[1776786056463,44.19,75728.04,0.8,0.47663,0.00012,30.28239]
[1776786058555,44.19,75725.71,0.8,0.47636,0.00012,30.28022]
[1776786061159,44.19,75718.59,0.8,0.47551,0.00012,30.2735]
[1776786062649,44.19,75718.59,0.8,0.47551,0.00012,30.2735]
[1776786062886,44.19,75718.59,0.8,0.47551,0.00012,30.2735]
[1776786063430,44.19,75717.36,0.8,0.47537,0.00012,30.27233]
[1776786063473,44.19,75717.36,0.8,0.47537,0.00012,30.27233]
[1776786063685,44.19,75717.36,0.8,0.47537,0.00012,30.27233]
[1776786066132,44.19,75713.16,0.8,0.47487,0.00012,30.2683]
[1776786066197,44.19,75720.27,0.8,0.47571,0.00012,30.27512]
[1776786067157,44.19,75720.27,0.8,0.47571,0.00012,30.27512]
[1776786068225,44.19,75726.5,0.8,0.47645,0.00012,30.28098]
[1776786069222,44.19,75724.27,0.8,0.47619,0.00012,30.27889]
[1776786071137,44.19,75727.35,0.8,0.47655,0.00012,30.28177]
[1776786072472,44.19,75729.06,0.8,0.47676,0.00012,30.28336]
[1776786072495,44.19,75729.06,0.8,0.47676,0.00012,30.28336]
[1776786075155,44.2,75726.27,0.8,0.47643,0.00012,30.28077]
[1776786075184,44.2,75726.27,0.8,0.47643,0.00012,30.28077]
[1776786079128,44.2,75718.72,0.8,0.47553,0.00012,30.27366]
[1776786079290,44.2,75718.47,0.8,0.47551,0.00012,30.27342]
[1776786084844,44.19,75715.92,0.8,0.4752,0.00012,30.27097]
[1776786087346,44.19,75706.67,0.8,0.4741,0.00012,30.26196]
[1776786091607,44.19,75712.14,0.8,0.47475,0.00012,30.26731]
[1776786091617,44.19,75712.14,0.8,0.47475,0.00012,30.26731]
[1776786091647,44.19,75705.3,0.8,0.47393,0.00012,30.25773]
[1776786092878,44.19,75693.68,0.8,0.47256,0.00012,30.24606]
[1776786094539,44.19,75692.65,0.8,0.47243,0.00012,30.245]
[1776786094586,44.19,75692.65,0.8,0.47243,0.00012,30.245]
[1776786095498,44.19,75694.01,0.8,0.47259,0.00012,30.24639]
[1776786096412,44.19,75706.83,0.8,0.47411,0.00012,30.25923]
[1776786098249,44.19,75707.64,0.8,0.47421,0.00012,30.26002]
[1776786098297,44.19,75707.64,0.8,0.47421,0.00012,30.26002]
[1776786098874,44.19,75707.64,0.8,0.47421,0.00012,30.26002]
[1776786099232,44.19,75701.19,0.8,0.47344,0.00012,30.25362]
[1776786104411,44.18,75700.99,0.8,0.47342,0.00012,30.25341]
[1776786104628,44.18,75700.99,0.8,0.47342,0.00012,30.25341]
[1776786110510,44.18,75693.73,0.8,0.47255,0.00012,30.24606]
[1776786112079,44.18,75694.68,0.8,0.47266,0.00012,30.24702]
[1776786112104,44.18,75694.68,0.8,0.47266,0.00012,30.24702]
[1776786113226,44.18,75694.84,0.8,0.47268,0.00012,30.24718]
[1776786116068,44.18,75694.34,0.8,0.47262,0.00012,30.24666]
[1776786117321,44.18,75694.58,0.8,0.47265,0.00012,30.24691]
[1776786117347,44.18,75694.58,0.8,0.47265,0.00012,30.24691]
[1776786120089,44.18,75690.01,0.8,0.47211,0.00012,30.24222]
[1776786120128,44.18,75690.01,0.8,0.47211,0.00012,30.24222]
[1776786120560,44.18,75690.01,0.8,0.47211,0.00012,30.24222]
[1776786120805,44.18,75690.01,0.8,0.47211,0.00012,30.24222]
[1776786120883,44.18,75688.67,0.8,0.47195,0.00012,30.24083]
[1776786121397,44.18,75688.67,0.8,0.47195,0.00012,30.24083]
[1776786121434,44.18,75688.67,0.8,0.47195,0.00012,30.24083]
[1776786121537,44.18,75688.67,0.8,0.47195,0.00012,30.24083]
[1776786121595,44.18,75681.66,0.8,0.47112,0.00012,30.23352]
[1776786122302,44.18,75681.66,0.8,0.47112,0.00012,30.23352]
[1776786123303,44.18,75676.11,0.8,0.47046,0.00012,30.22765]
[1776786123363,44.18,75676.11,0.8,0.47046,0.00012,30.22765]
[1776786123716,44.18,75676.11,0.8,0.47046,0.00012,30.22765]
[1776786123736,44.18,75676.11,0.8,0.47046,0.00012,30.22765]
[1776786123750,44.18,75676.11,0.8,0.47046,0.00012,30.22765]
[1776786123764,44.18,75676.11,0.8,0.47046,0.00012,30.22765]
[1776786123818,44.18,75684.65,0.8,0.47147,0.00012,30.23666]
[1776786124618,44.18,75693.85,0.8,0.47256,0.00012,30.24615]
[1776786125151,44.18,75693.85,0.8,0.47256,0.00012,30.24615]
[1776786125169,44.18,75693.85,0.8,0.47256,0.00012,30.24615]
[1776786125485,44.18,75693.85,0.8,0.47256,0.00012,30.24615]
[1776786126845,44.18,75690.86,0.8,0.47221,0.00012,30.24309]
[1776786126961,44.18,75690.86,0.8,0.47221,0.00012,30.24309]
[1776786127058,44.18,75690.86,0.8,0.47221,0.00012,30.24309]
[1776786133682,44.17,75702.81,0.8,0.47362,0.00012,30.25514]
[1776786134603,44.17,75702.81,0.8,0.47362,0.00012,30.25514]
[1776786134621,44.17,75702.81,0.8,0.47362,0.00012,30.25514]
[1776786139406,44.16,75698.43,0.8,0.47309,0.00012,30.25073]
[1776786141433,44.16,75702.89,0.8,0.47362,0.00012,30.25519]
[1776786141477,44.16,75702.89,0.8,0.47362,0.00012,30.25519]
[1776786141483,44.16,75702.89,0.8,0.47362,0.00012,30.25519]
[1776786145767,44.16,75688.35,0.8,0.47189,0.00012,30.2404]
[1776786150195,44.15,75685.72,0.8,0.47158,0.00012,30.23765]
[1776786150562,44.15,75685.72,0.8,0.47158,0.00012,30.23765]
[1776786150802,44.15,75680.63,0.8,0.47097,0.00012,30.23231]
[1776786151857,44.15,75680.63,0.8,0.47097,0.00012,30.23231]
[1776786152466,44.15,75678.75,0.8,0.47074,0.00012,30.22744]
[1776786153122,44.15,75677.41,0.8,0.47058,0.00012,30.22601]
[1776786153687,44.15,75677.41,0.8,0.47058,0.00012,30.22601]
[1776786153801,44.15,75677.41,0.8,0.47058,0.00012,30.22601]
[1776786154130,44.15,75679.93,0.8,0.47088,0.00012,30.22868]
[1776786154499,44.15,75679.93,0.8,0.47088,0.00012,30.22868]
[1776786154951,44.15,75679.93,0.8,0.47088,0.00012,30.22868]
[1776786157396,44.15,75679.99,0.8,0.47088,0.00012,30.22872]
[1776786157450,44.15,75679.99,0.8,0.47088,0.00012,30.22872]
[1776786157503,44.15,75679.99,0.8,0.47088,0.00012,30.22872]
[1776786158087,44.15,75679.99,0.8,0.47088,0.00012,30.22872]
[1776786158273,44.15,75682.32,0.8,0.47116,0.00012,30.23117]
[1776786158629,44.15,75682.32,0.8,0.47116,0.00012,30.23117]
[1776786159281,44.15,75685.5,0.8,0.47154,0.00012,30.2345]
[1776786161322,44.14,75688.18,0.8,0.47185,0.00012,30.23728]
[1776786161672,44.14,75688.18,0.8,0.47185,0.00012,30.23728]
[1776786162463,44.14,75688.6,0.8,0.4719,0.00012,30.23771]
[1776786162502,44.14,75688.6,0.8,0.4719,0.00012,30.23771]
[1776786162902,44.14,75688.6,0.8,0.4719,0.00012,30.23771]
[1776786165121,44.14,75692.17,0.8,0.47232,0.00012,30.24137]
[1776786168977,44.14,75691.6,0.8,0.47225,0.00012,30.24076]
[1776786168983,44.14,75691.6,0.8,0.47225,0.00012,30.24076]
[1776786169065,44.14,75691.6,0.8,0.47225,0.00012,30.24076]
[1776786169072,44.13,75691.98,0.8,0.47229,0.00012,30.24114]
[1776786171032,44.13,75702.16,0.8,0.4735,0.00012,30.25144]
[1776786172226,44.13,75704.04,0.8,0.47372,0.00012,30.25331]
[1776786173488,44.13,75707.95,0.8,0.47418,0.00012,30.25717]
[1776786175061,44.13,75723.01,0.8,0.47597,0.00012,30.27167]
[1776786177939,44.12,75722.61,0.8,0.47592,0.00012,30.27128]
[1776786180024,44.12,75724.26,0.8,0.47611,0.00012,30.27282]
[1776786180574,44.12,75726.19,0.8,0.47634,0.00012,30.27462]
[1776786180584,44.12,75726.19,0.8,0.47634,0.00012,30.27462]
[1776786180597,44.12,75726.19,0.8,0.47634,0.00012,30.27462]
[1776786180959,44.12,75726.19,0.8,0.47634,0.00012,30.27462]
[1776786180974,44.12,75726.19,0.8,0.47634,0.00012,30.27462]
[1776786181041,44.12,75739.89,0.8,0.47797,0.00012,30.28719]
[1776786181456,44.12,75739.89,0.8,0.47797,0.00012,30.28719]
[1776786181625,44.12,75739.89,0.8,0.47797,0.00012,30.28719]
[1776786181809,44.12,75739.89,0.8,0.47797,0.00012,30.28719]
[1776786182019,44.12,75750.4,0.8,0.47921,0.00012,30.29649]
[1776786182689,44.12,75750.4,0.8,0.47921,0.00012,30.29649]
[1776786183026,44.12,75754.62,0.8,0.47972,0.00012,30.30014]
[1776786184303,44.12,75760.19,0.8,0.48038,0.00012,30.30489]
[1776786184857,44.12,75760.19,0.8,0.48038,0.00012,30.30489]
[1776786184947,44.12,75760.19,0.8,0.48038,0.00012,30.30489]
[1776786190075,44.13,75753.55,0.8,0.47959,0.00012,30.29924]
[1776786193302,44.13,75757.61,0.8,0.48008,0.00012,30.30272]
[1776786193980,44.13,75757.61,0.8,0.48008,0.00012,30.30272]
[1776786193987,44.13,75757.61,0.8,0.48008,0.00012,30.30272]
[1776786199138,44.13,75756.81,0.8,0.47999,0.00012,30.30205]
[1776786202716,44.13,75759.72,0.8,0.48033,0.00012,30.30453]
[1776786202874,44.13,75759.72,0.8,0.48033,0.00012,30.30453]
[1776786202928,44.13,75759.72,0.8,0.48033,0.00012,30.30453]
[1776786202944,44.13,75759.72,0.8,0.48033,0.00012,30.30453]
[1776786203066,44.13,75759.72,0.8,0.48033,0.00012,30.30453]
[1776786203131,44.13,75759.72,0.8,0.48033,0.00012,30.30453]
[1776786203302,44.13,75750.3,0.8,0.47922,0.00012,30.29645]
[1776786204173,44.14,75740.52,0.8,0.47805,0.00012,30.28781]
[1776786207013,44.14,75744.46,0.8,0.47852,0.00012,30.29132]
[1776786207059,44.14,75744.46,0.8,0.47852,0.00012,30.29132]
[1776786210215,44.14,75756.29,0.8,0.47993,0.00012,30.30163]
[1776786212302,44.14,75758.36,0.8,0.48017,0.00012,30.30052]
[1776786216303,44.14,75758.94,0.8,0.48024,0.00012,30.30102]
[1776786217302,44.14,75757.84,0.8,0.48011,0.00012,30.30009]
[1776786218476,44.14,75757.62,0.8,0.48009,0.00012,30.2999]
[1776786224302,44.15,75756.72,0.8,0.47998,0.00012,30.29915]
[1776786229349,44.15,75756.54,0.8,0.47997,0.00012,30.29901]
[1776786232452,44.15,75758.57,0.8,0.48021,0.00012,30.30074]
[1776786233071,44.15,75758.57,0.8,0.48021,0.00012,30.30074]
[1776786233378,44.15,75751.43,0.8,0.47936,0.00012,30.29462]
[1776786238413,44.15,75746.5,0.8,0.47878,0.00012,30.29032]
[1776786242638,44.16,75747.35,0.8,0.47888,0.00012,30.29107]
[1776786242858,44.16,75747.35,0.8,0.47888,0.00012,30.29107]
[1776786243302,44.16,75748.35,0.8,0.479,0.00012,30.29195]
[1776786243448,44.16,75761.85,0.8,0.4806,0.00012,30.30352]
[1776786247477,44.16,75767.18,0.8,0.48123,0.00012,30.30796]
[1776786252512,44.16,75767.78,0.8,0.48131,0.00012,30.30846]
[1776786254766,44.16,75768.19,0.8,0.48136,0.00012,30.3088]
[1776786254774,44.16,75768.19,0.8,0.48136,0.00012,30.3088]
[1776786255183,44.16,75768.98,0.8,0.48145,0.00012,30.30945]
[1776786260568,44.16,75768.92,0.8,0.48144,0.00012,30.3094]
[1776786264057,44.16,75768.96,0.8,0.48145,0.00012,30.30943]
[1776786269631,44.16,75773.22,0.8,0.48195,0.00012,30.31289]
[1776786270704,44.16,75773.22,0.8,0.48195,0.00012,30.31289]
[1776786271382,44.16,75775.28,0.8,0.48219,0.00012,30.31167]
[1776786271950,44.16,75775.28,0.8,0.48219,0.00012,30.31167]
[1776786272094,44.16,75775.28,0.8,0.48219,0.00012,30.31167]
[1776786272123,44.16,75778.55,0.8,0.48258,0.00012,30.31428]
[1776786272361,44.16,75778.55,0.8,0.48258,0.00012,30.31428]
[1776786272477,44.16,75778.55,0.8,0.48258,0.00012,30.31428]
[1776786272651,44.16,75762.56,0.8,0.48068,0.00012,30.30124]
[1776786273659,44.16,75757.7,0.8,0.48011,0.00012,30.29714]
[1776786274303,44.16,75757.7,0.8,0.48011,0.00012,30.29714]
[1776786277572,44.16,75764.73,0.8,0.48094,0.00012,30.30305]
[1776786282722,44.16,75764.9,0.8,0.48096,0.00012,30.3032]
[1776786285935,44.16,75765.35,0.8,0.48102,0.00012,30.30358]
[1776786286279,44.16,75761.8,0.8,0.4806,0.00012,30.30062]
[1776786286302,44.16,75761.8,0.8,0.4806,0.00012,30.30062]
[1776786286515,44.16,75761.8,0.8,0.4806,0.00012,30.30062]
[1776786286544,44.16,75761.8,0.8,0.4806,0.00012,30.30062]
[1776786286629,44.16,75761.8,0.8,0.4806,0.00012,30.30062]
[1776786286761,44.16,75761.8,0.8,0.4806,0.00012,30.30062]
[1776786286826,44.16,75742.3,0.8,0.47828,0.00012,30.28375]
[1776786287758,44.16,75734.3,0.8,0.47733,0.00012,30.27654]
[1776786292793,44.16,75729.41,0.8,0.47675,0.00012,30.27205]
[1776786293526,44.16,75729.41,0.8,0.47675,0.00012,30.27205]
[1776786293587,44.16,75729.41,0.8,0.47675,0.00012,30.27205]
[1776786293938,44.16,75729.41,0.8,0.47675,0.00012,30.27205]
[1776786295567,44.16,75724.77,0.8,0.4762,0.00012,30.26773]
[1776786295582,44.16,75724.77,0.8,0.4762,0.00012,30.26773]
[1776786295602,44.16,75724.77,0.8,0.4762,0.00012,30.26773]
[1776786296640,44.16,75718.58,0.8,0.47547,0.00012,30.26188]
[1776786299013,44.17,75715.44,0.8,0.4751,0.00012,30.25887]
[1776786300515,44.17,75714.38,0.8,0.47498,0.00012,30.25786]
[1776786301420,44.17,75718.08,0.8,0.47541,0.00012,30.26142]
[1776786301856,44.17,75726.78,0.8,0.47645,0.00012,30.26963]
[1776786303212,44.17,75726.78,0.8,0.47645,0.00012,30.26963]
[1776786304839,44.17,75717.64,0.8,0.47536,0.00012,30.261]
[1776786304882,44.17,75717.64,0.8,0.47536,0.00012,30.261]
[1776786304905,44.17,75717.64,0.8,0.47536,0.00012,30.261]
[1776786305369,44.17,75714.13,0.8,0.47495,0.00012,30.25763]
[1776786305411,44.17,75714.13,0.8,0.47495,0.00012,30.25763]
[1776786305885,44.17,75705.03,0.8,0.47387,0.00012,30.24873]
[1776786306400,44.17,75705.03,0.8,0.47387,0.00012,30.24873]
[1776786307013,44.17,75705.03,0.8,0.47387,0.00012,30.24873]
[1776786307062,44.17,75701.49,0.8,0.47345,0.00012,30.24521]
[1776786307943,44.17,75701.49,0.8,0.47345,0.00012,30.24521]
[1776786307999,44.17,75701.49,0.8,0.47345,0.00012,30.24521]
[1776786310234,44.17,75699.15,0.8,0.47317,0.00012,30.24285]
[1776786310243,44.17,75702.96,0.8,0.47362,0.00012,30.24665]
[1776786314950,44.17,75716.93,0.8,0.47528,0.00012,30.2603]
[1776786319985,44.16,75707.45,0.8,0.47415,0.00012,30.25108]
[1776786320590,44.16,75707.45,0.8,0.47415,0.00012,30.25108]
[1776786320606,44.16,75707.45,0.8,0.47415,0.00012,30.25108]
[1776786320880,44.16,75707.45,0.8,0.47415,0.00012,30.25108]
[1776786320992,44.16,75699.3,0.8,0.47318,0.00012,30.24297]
[1776786321643,44.16,75699.3,0.8,0.47318,0.00012,30.24297]
[1776786322275,44.16,75697.11,0.8,0.47292,0.00012,30.24075]
[1776786325777,44.16,75697.72,0.8,0.47299,0.00012,30.24135]
[1776786326320,44.16,75698.18,0.8,0.47304,0.00012,30.24181]
[1776786327059,44.16,75698.18,0.8,0.47304,0.00012,30.24181]
[1776786327503,44.15,75695.19,0.8,0.47268,0.00012,30.23877]
[1776786329129,44.15,75696.28,0.8,0.47281,0.00012,30.23987]
[1776786330753,44.15,75699.66,0.8,0.47321,0.00012,30.24328]
[1776786330816,44.15,75699.66,0.8,0.47321,0.00012,30.24328]
[1776786330961,44.15,75699.66,0.8,0.47321,0.00012,30.24328]
[1776786331062,44.15,75703.96,0.8,0.47372,0.00012,30.24469]
[1776786332212,44.15,75711.25,0.8,0.47458,0.00012,30.25186]
[1776786332317,44.15,75711.25,0.8,0.47458,0.00012,30.25186]
[1776786332516,44.15,75711.25,0.8,0.47458,0.00012,30.25186]
[1776786333075,44.15,75718.05,0.8,0.47539,0.00012,30.25842]
[1776786336097,44.15,75720.62,0.8,0.47569,0.00012,30.26087]
[1776786341132,44.14,75718.75,0.8,0.47547,0.00012,30.25907]
[1776786346168,44.14,75718.24,0.8,0.4754,0.00012,30.25857]
[1776786348182,44.14,75725.4,0.8,0.47625,0.00012,30.26534]
[1776786351773,44.14,75720.75,0.8,0.4757,0.00012,30.26094]
[1776786355081,44.13,75725.68,0.8,0.47628,0.00012,30.26558]
[1776786360266,44.13,75729.55,0.8,0.47673,0.00012,30.26916]
[1776786362280,44.13,75722.37,0.8,0.47588,0.00012,30.26243]
[1776786367317,44.12,75723.81,0.8,0.47605,0.00012,30.26377]
[1776786370763,44.12,75722.08,0.8,0.47584,0.00012,30.26213]
[1776786370865,44.12,75722.08,0.8,0.47584,0.00012,30.26213]
[1776786371164,44.12,75722.08,0.8,0.47584,0.00012,30.26213]
[1776786371472,44.12,75721.7,0.8,0.47579,0.00012,30.26176]
[1776786371509,44.12,75707.16,0.8,0.47407,0.00012,30.2477]
[1776786374719,44.12,75704.31,0.8,0.47373,0.00012,30.24488]
[1776786377855,44.12,75699.69,0.8,0.47318,0.00012,30.24025]
[1776786381414,44.12,75692.32,0.8,0.4723,0.00012,30.23276]
[1776786386449,44.12,75693.09,0.8,0.47239,0.00012,30.23355]
[1776786390893,44.12,75688.75,0.8,0.47188,0.00012,30.22908]
[1776786390981,44.12,75688.75,0.8,0.47188,0.00012,30.22908]
[1776786391157,44.12,75688.75,0.8,0.47188,0.00012,30.22908]
[1776786391315,44.12,75688.75,0.8,0.47188,0.00012,30.22908]
[1776786391315,44.12,75688.8,0.8,0.47188,0.00012,30.22625]
[1776786392448,44.12,75685.34,0.8,0.47147,0.00012,30.22265]
[1776786393620,44.12,75688.01,0.8,0.47179,0.00012,30.22543]
[1776786393705,44.12,75694.92,0.8,0.47261,0.00012,30.23253]
[1776786399550,44.11,75690.54,0.8,0.47208,0.00012,30.22801]
[1776786399681,44.11,75690.54,0.8,0.47208,0.00012,30.22801]
[1776786405324,44.1,75689.29,0.8,0.47193,0.00012,30.22669]
[1776786405329,44.1,75689.29,0.8,0.47193,0.00012,30.22669]
[1776786405378,44.1,75690.88,0.8,0.47211,0.00012,30.22833]
[1776786406621,44.1,75694.95,0.8,0.4726,0.00012,30.23249]
[1776786407767,44.1,75696.28,0.8,0.47275,0.00012,30.23384]
[1776786407779,44.1,75696.28,0.8,0.47275,0.00012,30.23384]
[1776786407796,44.1,75696.28,0.8,0.47275,0.00012,30.23384]
[1776786407863,44.1,75696.28,0.8,0.47275,0.00012,30.23384]
[1776786407996,44.1,75696.62,0.8,0.47279,0.00012,30.23418]
[1776786409227,44.1,75696.62,0.8,0.47279,0.00012,30.23418]
[1776786409293,44.1,75704.99,0.8,0.47378,0.00012,30.24258]
[1776786410620,44.1,75717.74,0.8,0.4753,0.00012,30.25502]
[1776786415655,44.09,75714.51,0.8,0.47491,0.00012,30.25188]
[1776786420183,44.09,75715.76,0.8,0.47505,0.00012,30.25307]
[1776786421587,44.08,75716.14,0.8,0.4751,0.00012,30.25342]
[1776786422143,44.08,75724.14,0.8,0.47605,0.00012,30.26104]
[1776786422521,44.08,75724.14,0.8,0.47605,0.00012,30.26104]
[1776786422705,44.08,75734.23,0.8,0.47724,0.00012,30.27041]
[1776786423883,44.08,75734.23,0.8,0.47724,0.00012,30.27041]
[1776786424719,44.08,75726.91,0.8,0.47637,0.00012,30.26362]
[1776786428668,44.07,75730.71,0.8,0.47682,0.00012,30.26714]
[1776786428683,44.07,75730.71,0.8,0.47682,0.00012,30.26714]
[1776786428719,44.07,75730.71,0.8,0.47682,0.00012,30.26714]
[1776786428747,44.07,75735.05,0.8,0.47733,0.00012,30.27112]
[1776786430174,44.07,75735.05,0.8,0.47733,0.00012,30.27112]
[1776786430253,44.07,75735.05,0.8,0.47733,0.00012,30.27112]
[1776786430800,44.07,75738.68,0.8,0.47777,0.00012,30.27442]
[1776786430975,44.07,75738.68,0.8,0.47777,0.00012,30.27442]
[1776786431009,44.07,75738.68,0.8,0.47777,0.00012,30.27442]
[1776786431339,44.07,75738.68,0.8,0.47777,0.00012,30.27442]
[1776786431113,44.07,75752.03,0.8,0.47935,0.00012,30.28625]
[1776786431551,44.07,75752.03,0.8,0.47935,0.00012,30.28625]
[1776786432120,44.07,75762.83,0.8,0.48064,0.00012,30.29546]
[1776786433647,44.07,75761.99,0.8,0.48054,0.00012,30.29475]
[1776786437304,44.07,75764.04,0.8,0.48078,0.00012,30.29646]
[1776786438079,44.07,75761.32,0.8,0.48045,0.00012,30.29418]
[1776786438170,44.07,75751.95,0.8,0.47934,0.00012,30.28617]
[1776786438818,44.07,75745.09,0.8,0.47853,0.00012,30.28015]
[1776786441999,44.07,75743.85,0.8,0.47838,0.00012,30.27905]
[1776786443085,44.07,75744.92,0.8,0.47851,0.00012,30.28]
[1776786443088,44.07,75755.98,0.8,0.47982,0.00012,30.28965]
[1776786443852,44.07,75765.85,0.8,0.481,0.00012,30.29798]
[1776786445161,44.07,75765.85,0.8,0.481,0.00012,30.29798]
[1776786445179,44.07,75765.85,0.8,0.481,0.00012,30.29798]
[1776786445378,44.07,75765.85,0.8,0.481,0.00012,30.29798]
[1776786445436,44.07,75766.14,0.8,0.48103,0.00012,30.29823]
[1776786445438,44.07,75766.14,0.8,0.48103,0.00012,30.29823]
[1776786445479,44.07,75766.14,0.8,0.48103,0.00012,30.29823]
[1776786446271,44.07,75766.14,0.8,0.48103,0.00012,30.29823]
[1776786446294,44.07,75766.14,0.8,0.48103,0.00012,30.29823]
[1776786446301,44.07,75766.14,0.8,0.48103,0.00012,30.29823]
[1776786446308,44.07,75771.17,0.8,0.48163,0.00012,30.30236]
[1776786446876,44.07,75785.05,0.8,0.48328,0.00012,30.31344]
[1776786447418,44.07,75785.05,0.8,0.48328,0.00012,30.31344]
[1776786449601,44.07,75788.44,0.8,0.48368,0.00012,30.31606]
[1776786449820,44.07,75788.44,0.8,0.48368,0.00012,30.31606]
[1776786451839,44.07,75783.1,0.8,0.48305,0.00012,30.31191]
[1776786452918,44.07,75773.28,0.8,0.48187,0.00012,30.3012]
[1776786455944,44.07,75774.09,0.8,0.48197,0.00012,30.30186]
[1776786455965,44.07,75774.09,0.8,0.48197,0.00012,30.30186]
[1776786457727,44.07,75782.1,0.8,0.48292,0.00012,30.30825]
[1776786461646,44.07,75785.13,0.8,0.48328,0.00012,30.31062]
[1776786461655,44.07,75785.13,0.8,0.48328,0.00012,30.31062]
[1776786466106,44.07,75791.5,0.8,0.48404,0.00012,30.31552]
[1776786468231,44.07,75795.87,0.8,0.48456,0.00012,30.31883]
[1776786474065,44.06,75793.74,0.8,0.4843,0.00012,30.31721]
[1776786478134,44.06,75790.4,0.8,0.4839,0.00012,30.31467]
[1776786478952,44.06,75787.98,0.8,0.48362,0.00012,30.31281]
[1776786480299,44.06,75784.91,0.8,0.48325,0.00012,30.31042]
[1776786481907,44.06,75786.49,0.8,0.48344,0.00012,30.31165]
[1776786482167,44.06,75786.49,0.8,0.48344,0.00012,30.31165]
[1776786482270,44.06,75786.49,0.8,0.48344,0.00012,30.31165]
[1776786482297,44.06,75786.49,0.8,0.48344,0.00012,30.31165]
[1776786482403,44.06,75786.49,0.8,0.48344,0.00012,30.31165]
[1776786482377,44.06,75784.61,0.8,0.48321,0.00012,30.31019]
[1776786482461,44.06,75784.61,0.8,0.48321,0.00012,30.31019]
[1776786483437,44.06,75770.4,0.8,0.48152,0.00012,30.29882]
[1776786489306,44.06,75770.14,0.8,0.48149,0.00012,30.2986]
[1776786489313,44.06,75770.14,0.8,0.48149,0.00012,30.2986]
[1776786490229,44.05,75769.24,0.8,0.48138,0.00012,30.29785]
[1776786490291,44.05,75779.41,0.8,0.48259,0.00012,30.30607]
[1776786491349,44.05,75779.41,0.8,0.48259,0.00012,30.30607]
[1776786491678,44.05,75782.34,0.8,0.48294,0.00012,30.30839]
[1776786492045,44.05,75782.34,0.8,0.48294,0.00012,30.30839]
[1776786492193,44.05,75771.74,0.8,0.48168,0.00012,30.29989]
[1776786494899,44.05,75768.26,0.8,0.48126,0.00012,30.29704]
[1776786494909,44.05,75768.26,0.8,0.48126,0.00012,30.29704]
[1776786495426,44.05,75777.3,0.8,0.48234,0.00012,30.30439]
[1776786496895,44.05,75780.56,0.8,0.48273,0.00012,30.30698]
[1776786498956,44.05,75777.24,0.8,0.48233,0.00012,30.30434]
[1776786503195,44.05,75769.59,0.8,0.48142,0.00012,30.29813]
[1776786504939,44.05,75770.14,0.8,0.48149,0.00012,30.29859]
[1776786505011,44.05,75770.14,0.8,0.48149,0.00012,30.29859]
[1776786505284,44.05,75763.66,0.8,0.48071,0.00012,30.29322]
[1776786506169,44.05,75763.66,0.8,0.48071,0.00012,30.29322]
[1776786506307,44.05,75763.66,0.8,0.48071,0.00012,30.29322]
[1776786506515,44.05,75759.69,0.8,0.48024,0.00012,30.28987]
[1776786506795,44.05,75759.69,0.8,0.48024,0.00012,30.28987]
[1776786511946,44.05,75754.47,0.8,0.47962,0.00012,30.28254]
[1776786511958,44.05,75754.47,0.8,0.47962,0.00012,30.28254]
[1776786514085,44.06,75761.0,0.8,0.4804,0.00012,30.28812]
[1776786515741,44.06,75756.1,0.8,0.47982,0.00012,30.28395]
[1776786519494,44.06,75756.89,0.8,0.47991,0.00012,30.28464]
[1776786520767,44.06,75755.73,0.8,0.47977,0.00012,30.28365]
[1776786521305,44.06,75755.73,0.8,0.47977,0.00012,30.28365]
[1776786521406,44.06,75763.07,0.8,0.48065,0.00012,30.28988]
[1776786523419,44.06,75766.26,0.8,0.48103,0.00012,30.29254]
[1776786523421,44.06,75768.37,0.8,0.48128,0.00012,30.29429]
[1776786524428,44.06,75775.42,0.8,0.48212,0.00012,30.30003]
[1776786529470,44.06,75777.61,0.8,0.48238,0.00012,30.30178]
[1776786530950,44.06,75778.16,0.8,0.48244,0.00012,30.30222]
[1776786530989,44.06,75778.16,0.8,0.48244,0.00012,30.30222]
[1776786531047,44.06,75778.16,0.8,0.48244,0.00012,30.30222]
[1776786531935,44.06,75783.75,0.8,0.48311,0.00012,30.30664]
[1776786531984,44.06,75783.75,0.8,0.48311,0.00012,30.30664]
[1776786532290,44.06,75783.75,0.8,0.48311,0.00012,30.30664]
[1776786532491,44.06,75794.29,0.8,0.48436,0.00012,30.31474]
[1776786536997,44.06,75797.0,0.8,0.48468,0.00012,30.31677]
[1776786537085,44.06,75797.0,0.8,0.48468,0.00012,30.31677]
[1776786537145,44.06,75797.0,0.8,0.48468,0.00012,30.31677]
[1776786538533,44.05,75788.81,0.8,0.4837,0.00012,30.31055]
[1776786541623,44.05,75788.92,0.8,0.48372,0.00012,30.31063]
[1776786543570,44.05,75798.79,0.8,0.48489,0.00012,30.31809]
[1776786548523,44.05,75803.37,0.8,0.48543,0.00012,30.32146]
[1776786556869,44.04,75800.44,0.8,0.48508,0.00012,30.31928]
[1776786561193,44.03,75801.13,0.8,0.48515,0.00012,30.31978]
[1776786563318,44.03,75795.08,0.8,0.48443,0.00012,30.31527]
[1776786563494,44.03,75795.08,0.8,0.48443,0.00012,30.31527]
[1776786563796,44.03,75790.25,0.8,0.48386,0.00012,30.3116]
[1776786563801,44.03,75790.25,0.8,0.48386,0.00012,30.3116]
[1776786563963,44.03,75790.25,0.8,0.48386,0.00012,30.3116]
[1776786563984,44.03,75790.25,0.8,0.48386,0.00012,30.3116]
[1776786564016,44.03,75790.25,0.8,0.48386,0.00012,30.3116]
[1776786564124,44.03,75790.25,0.8,0.48386,0.00012,30.3116]
[1776786564273,44.03,75790.25,0.8,0.48386,0.00012,30.3116]
[1776786564328,44.03,75780.65,0.8,0.48271,0.00012,30.30412]
[1776786564713,44.03,75780.65,0.8,0.48271,0.00012,30.30412]
[1776786565118,44.03,75780.65,0.8,0.48271,0.00012,30.30412]
[1776786565414,44.03,75780.65,0.8,0.48271,0.00012,30.30412]
[1776786565515,44.03,75798.19,0.8,0.4848,0.00012,30.3176]
[1776786566394,44.03,75797.81,0.8,0.48476,0.00012,30.31731]
[1776786566963,44.03,75797.81,0.8,0.48476,0.00012,30.31731]
[1776786568240,44.03,75792.87,0.8,0.48417,0.00012,30.31359]
[1776786568272,44.03,75792.87,0.8,0.48417,0.00012,30.31359]
[1776786568366,44.03,75792.87,0.8,0.48417,0.00012,30.31359]
[1776786568458,44.02,75790.26,0.8,0.48385,0.00012,30.3116]
[1776786570082,44.02,75784.5,0.8,0.48317,0.00012,30.30714]
[1776786571720,44.02,75778.81,0.8,0.48249,0.00012,30.30264]
[1776786572218,44.02,75778.81,0.8,0.48249,0.00012,30.30264]
[1776786572304,44.02,75781.88,0.8,0.48285,0.00012,30.3022]
[1776786572784,44.02,75793.92,0.8,0.48428,0.00012,30.3115]
[1776786574969,44.02,75799.75,0.8,0.48498,0.00012,30.31587]
[1776786576518,44.02,75799.65,0.8,0.48497,0.00012,30.31579]
[1776786577002,44.02,75803.47,0.8,0.48542,0.00012,30.31861]
[1776786577098,44.02,75803.47,0.8,0.48542,0.00012,30.31861]
[1776786577523,44.02,75809.1,0.8,0.48609,0.00012,30.32268]
[1776786578234,44.02,75809.1,0.8,0.48609,0.00012,30.32268]
[1776786578334,44.02,75817.51,0.8,0.48709,0.00012,30.3286]
[1776786578583,44.02,75817.51,0.8,0.48709,0.00012,30.3286]
[1776786578599,44.02,75817.51,0.8,0.48709,0.00012,30.3286]
[1776786579559,44.02,75820.1,0.8,0.4874,0.00012,30.33039]
[1776786580533,44.02,75820.1,0.8,0.4874,0.00012,30.33039]
[1776786581039,44.02,75818.86,0.8,0.48726,0.00012,30.32954]
[1776786581134,44.02,75825.68,0.8,0.48807,0.00012,30.33418]
[1776786581751,44.02,75825.68,0.8,0.48807,0.00012,30.33418]
[1776786582443,44.02,75825.68,0.8,0.48807,0.00012,30.33418]
[1776786582662,44.02,75824.19,0.8,0.48789,0.00012,30.33318]
[1776786582857,44.02,75810.89,0.8,0.48631,0.00012,30.32396]
[1776786585200,44.02,75808.02,0.8,0.48597,0.00012,30.32191]
[1776786585266,44.02,75805.92,0.8,0.48572,0.00012,30.3204]
[1776786587758,44.03,75807.8,0.8,0.48594,0.00012,30.32176]
[1776786587921,44.03,75807.8,0.8,0.48594,0.00012,30.32176]
[1776786589725,44.03,75800.34,0.8,0.48505,0.00012,30.31632]
[1776786592221,44.02,75796.55,0.8,0.4846,0.00012,30.31349]
[1776786592259,44.02,75796.55,0.8,0.4846,0.00012,30.31349]
[1776786592504,44.02,75796.55,0.8,0.4846,0.00012,30.31349]
[1776786592670,44.02,75794.31,0.8,0.48433,0.00012,30.31181]
[1776786592902,44.02,75794.31,0.8,0.48433,0.00012,30.31181]
[1776786592975,44.02,75794.31,0.8,0.48433,0.00012,30.31181]
[1776786593315,44.02,75783.09,0.8,0.483,0.00012,30.30316]
[1776786594118,44.02,75783.09,0.8,0.483,0.00012,30.30316]
[1776786594462,44.02,75777.2,0.8,0.4823,0.00012,30.29848]
[1776786595038,44.02,75777.2,0.8,0.4823,0.00012,30.29848]
[1776786597173,44.02,75782.68,0.8,0.48295,0.00012,30.30283]
[1776786597185,44.02,75782.68,0.8,0.48295,0.00012,30.30283]
[1776786597253,44.02,75781.21,0.8,0.48277,0.00012,30.30167]
[1776786597608,44.02,75781.21,0.8,0.48277,0.00012,30.30167]
[1776786597822,44.02,75781.21,0.8,0.48277,0.00012,30.30167]
[1776786601262,44.02,75774.14,0.8,0.48193,0.00012,30.29601]
[1776786601578,44.02,75774.14,0.8,0.48193,0.00012,30.29601]
[1776786601606,44.02,75772.16,0.8,0.48169,0.00012,30.29439]
[1776786601705,44.02,75772.16,0.8,0.48169,0.00012,30.29439]
[1776786601917,44.02,75772.16,0.8,0.48169,0.00012,30.29439]
[1776786602152,44.02,75772.16,0.8,0.48169,0.00012,30.29439]
[1776786602577,44.02,75757.46,0.8,0.47994,0.00012,30.28212]
[1776786604090,44.02,75750.93,0.8,0.47916,0.00012,30.27648]
[1776786607020,44.02,75746.86,0.8,0.47868,0.00012,30.27291]
[1776786610644,44.02,75743.4,0.8,0.47827,0.00012,30.26984]
[1776786610696,44.02,75743.4,0.8,0.47827,0.00012,30.26984]
[1776786610704,44.02,75743.4,0.8,0.47827,0.00012,30.26984]
[1776786611029,44.02,75743.4,0.8,0.47827,0.00012,30.26984]
[1776786611053,44.02,75735.71,0.8,0.47735,0.00012,30.26289]
[1776786613133,44.02,75731.46,0.8,0.47685,0.00012,30.25899]
[1776786613533,44.02,75731.46,0.8,0.47685,0.00012,30.25899]
[1776786613152,44.02,75724.64,0.8,0.47604,0.00012,30.25262]
[1776786613660,44.02,75724.64,0.8,0.47604,0.00012,30.25262]
[1776786613979,44.02,75724.64,0.8,0.47604,0.00012,30.25262]
[1776786614288,44.02,75724.64,0.8,0.47604,0.00012,30.25262]
[1776786614358,44.02,75718.61,0.8,0.47532,0.00012,30.24689]
[1776786614610,44.02,75718.61,0.8,0.47532,0.00012,30.24689]
[1776786615677,44.02,75722.88,0.8,0.47583,0.00012,30.25095]
[1776786615725,44.02,75722.88,0.8,0.47583,0.00012,30.25095]
[1776786616088,44.02,75723.96,0.8,0.47596,0.00012,30.25198]
[1776786619566,44.02,75735.69,0.8,0.47735,0.00012,30.26287]
[1776786621969,44.02,75735.82,0.8,0.47737,0.00012,30.26299]
[1776786622063,44.02,75735.82,0.8,0.47737,0.00012,30.26299]
[1776786623366,44.02,75733.27,0.8,0.47706,0.00012,30.26065]
[1776786623467,44.02,75726.68,0.8,0.47628,0.00012,30.25453]
[1776786624585,44.02,75726.68,0.8,0.47628,0.00012,30.25453]
[1776786625939,44.02,75731.8,0.8,0.47689,0.00012,30.25929]
[1776786627109,44.02,75726.19,0.8,0.47622,0.00012,30.25407]
[1776786627336,44.02,75726.19,0.8,0.47622,0.00012,30.25407]
[1776786632049,44.02,75727.1,0.8,0.47632,0.00012,30.25204]
[1776786633050,44.02,75728.64,0.8,0.4765,0.00012,30.25347]
[1776786633209,44.02,75730.13,0.8,0.47668,0.00012,30.25486]
[1776786637107,44.02,75725.01,0.8,0.47607,0.00012,30.25008]
[1776786637399,44.02,75725.01,0.8,0.47607,0.00012,30.25008]
[1776786638658,44.02,75717.73,0.8,0.47521,0.00012,30.24314]
[1776786639306,44.02,75717.73,0.8,0.47521,0.00012,30.24314]
[1776786645293,44.02,75724.56,0.8,0.47602,0.00012,30.24965]
[1776786648815,44.02,75721.98,0.8,0.47571,0.00012,30.2472]
[1776786654052,44.02,75729.71,0.8,0.47663,0.00012,30.25446]
[1776786654065,44.02,75729.71,0.8,0.47663,0.00012,30.25446]
[1776786654357,44.01,75736.99,0.8,0.4775,0.00012,30.26116]
[1776786655432,44.01,75736.99,0.8,0.4775,0.00012,30.26116]
[1776786655521,44.01,75736.99,0.8,0.4775,0.00012,30.26116]
[1776786656355,44.01,75743.11,0.8,0.47822,0.00012,30.26667]
[1776786656373,44.01,75743.11,0.8,0.47822,0.00012,30.26667]
[1776786657504,44.01,75749.47,0.8,0.47898,0.00012,30.27231]
[1776786657605,44.01,75758.96,0.8,0.48011,0.00012,30.28051]
[1776786660670,44.02,75755.71,0.8,0.47973,0.00012,30.27773]
[1776786660963,44.02,75755.71,0.8,0.47973,0.00012,30.27773]
[1776786662492,44.02,75755.6,0.8,0.47971,0.00012,30.27764]
[1776786662958,44.02,75755.51,0.8,0.4797,0.00012,30.27756]
[1776786663302,44.02,75755.51,0.8,0.4797,0.00012,30.27756]
[1776786663424,44.02,75762.29,0.8,0.48051,0.00012,30.28333]
[1776786664572,44.02,75762.29,0.8,0.48051,0.00012,30.28333]
[1776786664623,44.02,75771.27,0.8,0.48158,0.00012,30.29079]
[1776786664828,44.02,75771.27,0.8,0.48158,0.00012,30.29079]
[1776786667086,44.02,75766.8,0.8,0.48105,0.00012,30.2871]
[1776786672488,44.01,75766.76,0.8,0.48104,0.00012,30.28706]
[1776786673538,44.01,75766.76,0.8,0.48104,0.00012,30.28706]
[1776786673557,44.01,75766.76,0.8,0.48104,0.00012,30.28706]
[1776786674502,44.01,75779.88,0.8,0.4826,0.00012,30.29772]
[1776786675330,44.01,75779.88,0.8,0.4826,0.00012,30.29772]
[1776786675537,44.01,75780.84,0.8,0.48272,0.00012,30.29848]
[1776786678933,44.01,75777.54,0.8,0.48232,0.00012,30.29584]
[1776786682270,44.01,75773.86,0.8,0.48188,0.00012,30.29287]
[1776786683499,44.01,75778.38,0.8,0.48242,0.00012,30.29651]
[1776786683573,44.01,75778.38,0.8,0.48242,0.00012,30.29651]
[1776786683600,44.01,75777.76,0.8,0.48235,0.00012,30.29601]
[1776786685581,44.01,75770.01,0.8,0.48142,0.00012,30.28972]
[1776786687980,44.0,75767.51,0.8,0.48112,0.00012,30.28766]
[1776786690055,44.0,75764.87,0.8,0.48081,0.00012,30.28546]
[1776786690192,44.0,75764.87,0.8,0.48081,0.00012,30.28546]
[1776786690304,44.0,75764.87,0.8,0.48081,0.00012,30.28546]
[1776786694336,44.0,75758.39,0.8,0.48003,0.00012,30.27711]
[1776786695008,44.01,75760.75,0.8,0.48031,0.00012,30.27912]
[1776786700686,44.01,75765.61,0.8,0.4809,0.00012,30.28322]
[1776786702858,44.01,75764.08,0.8,0.48072,0.00012,30.28194]
[1776786703025,44.01,75764.08,0.8,0.48072,0.00012,30.28194]
[1776786703303,44.01,75764.08,0.8,0.48072,0.00012,30.28194]
[1776786703708,44.01,75757.36,0.8,0.47992,0.00012,30.27626]
[1776786704253,44.01,75757.36,0.8,0.47992,0.00012,30.27626]
[1776786705722,44.01,75743.39,0.8,0.47825,0.00012,30.26405]
[1776786706667,44.01,75743.39,0.8,0.47825,0.00012,30.26405]
[1776786706815,44.01,75743.39,0.8,0.47825,0.00012,30.26405]
[1776786706959,44.01,75743.39,0.8,0.47825,0.00012,30.26405]
[1776786708739,44.02,75738.5,0.8,0.47767,0.00012,30.25965]
[1776786708744,44.02,75746.24,0.8,0.47859,0.00012,30.26659]
[1776786712878,44.02,75747.73,0.8,0.47877,0.00012,30.26791]
[1776786715356,44.02,75747.04,0.8,0.47869,0.00012,30.2673]
[1776786715973,44.02,75747.43,0.8,0.47874,0.00012,30.26765]
[1776786716094,44.02,75747.43,0.8,0.47874,0.00012,30.26765]
[1776786716242,44.02,75747.43,0.8,0.47874,0.00012,30.26765]
[1776786716329,44.02,75747.43,0.8,0.47874,0.00012,30.26765]
[1776786716355,44.02,75747.43,0.8,0.47874,0.00012,30.26765]
[1776786716438,44.02,75747.43,0.8,0.47874,0.00012,30.26765]
[1776786716800,44.02,75766.87,0.8,0.48105,0.00012,30.28429]
[1776786717807,44.02,75769.03,0.8,0.48131,0.00012,30.28607]
[1776786720640,44.02,75766.61,0.8,0.48102,0.00012,30.28407]
[1776786720725,44.02,75766.61,0.8,0.48102,0.00012,30.28407]
[1776786721115,44.02,75765.56,0.8,0.4809,0.00012,30.28319]
[1776786721367,44.02,75765.56,0.8,0.4809,0.00012,30.28319]
[1776786721431,44.02,75759.03,0.8,0.48012,0.00012,30.27769]
[1776786721835,44.02,75748.43,0.8,0.47886,0.00012,30.26852]
[1776786726870,44.02,75750.41,0.8,0.47909,0.00012,30.27027]
[1776786729908,44.02,75745.61,0.8,0.47852,0.00012,30.26605]
[1776786732324,44.02,75751.53,0.8,0.47923,0.00012,30.27125]
[1776786732914,44.02,75758.76,0.8,0.48009,0.00012,30.27748]
[1776786734929,44.02,75765.42,0.8,0.48089,0.00012,30.2831]
[1776786738433,44.03,75765.06,0.8,0.48085,0.00012,30.2828]
[1776786740631,44.03,75759.24,0.8,0.48015,0.00012,30.27791]
[1776786746006,44.03,75753.09,0.8,0.47943,0.00012,30.27265]
[1776786751041,44.04,75755.75,0.8,0.47974,0.00012,30.27207]
[1776786755569,44.04,75752.21,0.8,0.47932,0.00012,30.26902]
[1776786759334,44.04,75751.36,0.8,0.47922,0.00012,30.26829]
[1776786761760,44.04,75747.49,0.8,0.47876,0.00012,30.2649]
[1776786761780,44.04,75747.49,0.8,0.47876,0.00012,30.2649]
[1776786765633,44.04,75739.58,0.8,0.47782,0.00012,30.25785]
[1776786771182,44.04,75747.21,0.8,0.47873,0.00012,30.26467]
[1776786773195,44.04,75756.89,0.8,0.47988,0.00012,30.27308]
[1776786776260,44.05,75756.01,0.8,0.47978,0.00012,30.27233]
[1776786776306,44.05,75756.01,0.8,0.47978,0.00012,30.27233]
[1776786776815,44.05,75756.02,0.8,0.47978,0.00012,30.27235]
[1776786777706,44.05,75756.02,0.8,0.47978,0.00012,30.27235]
[1776786777749,44.05,75756.02,0.8,0.47978,0.00012,30.27235]
[1776786780403,44.05,75754.51,0.8,0.4796,0.00012,30.27104]
[1776786780441,44.05,75754.51,0.8,0.4796,0.00012,30.27104]
[1776786781540,44.05,75753.44,0.8,0.47947,0.00012,30.27012]
[1776786788302,44.05,75743.38,0.8,0.47828,0.00012,30.26129]
[1776786789939,44.05,75743.35,0.8,0.47828,0.00012,30.26126]
[1776786795351,44.05,75745.15,0.8,0.47849,0.00012,30.26287]
[1776786798203,44.05,75744.52,0.8,0.47842,0.00012,30.26231]
[1776786800385,44.05,75748.09,0.8,0.47884,0.00012,30.26547]
[1776786802864,44.05,75743.28,0.8,0.47827,0.00012,30.26121]
[1776786805496,44.05,75748.17,0.8,0.47885,0.00012,30.26555]
[1776786805597,44.05,75755.42,0.8,0.47972,0.00012,30.27185]
[1776786808302,44.05,75759.91,0.8,0.48025,0.00012,30.27568]
[1776786808558,44.05,75773.6,0.8,0.48188,0.00012,30.28703]
[1776786809607,44.05,75773.6,0.8,0.48188,0.00012,30.28703]
[1776786809692,44.05,75779.48,0.8,0.48258,0.00012,30.29175]
[1776786811253,44.05,75780.97,0.8,0.48276,0.00012,30.29293]
[1776786813299,44.05,75781.56,0.8,0.48282,0.00012,30.29051]
[1776786814042,44.05,75775.37,0.8,0.48208,0.00012,30.28557]
[1776786814105,44.05,75775.37,0.8,0.48208,0.00012,30.28557]
[1776786817573,44.04,75770.38,0.8,0.48149,0.00012,30.28151]
[1776786819042,44.04,75770.45,0.8,0.4815,0.00012,30.28156]
[1776786820612,44.04,75770.04,0.8,0.48145,0.00012,30.28123]
[1776786821713,44.04,75769.07,0.8,0.48133,0.00012,30.28042]
[1776786828032,44.04,75770.22,0.8,0.48146,0.00012,30.28136]
[1776786828381,44.04,75770.22,0.8,0.48146,0.00012,30.28136]
[1776786828475,44.04,75770.22,0.8,0.48146,0.00012,30.28136]
[1776786828532,44.04,75770.22,0.8,0.48146,0.00012,30.28136]
[1776786828872,44.04,75765.61,0.8,0.48091,0.00012,30.27754]
[1776786829866,44.04,75764.18,0.8,0.48074,0.00012,30.27635]
[1776786831370,44.04,75762.68,0.8,0.48056,0.00012,30.27509]
[1776786833071,44.03,75762.96,0.8,0.4806,0.00012,30.27532]
[1776786833741,44.03,75762.96,0.8,0.4806,0.00012,30.27532]
[1776786834079,44.03,75762.92,0.8,0.48059,0.00012,30.27528]
[1776786834186,44.03,75762.92,0.8,0.48059,0.00012,30.27528]
[1776786834307,44.03,75762.92,0.8,0.48059,0.00012,30.27528]
[1776786834350,44.03,75762.92,0.8,0.48059,0.00012,30.27528]
[1776786834594,44.03,75762.92,0.8,0.48059,0.00012,30.27528]
[1776786834649,44.03,75762.92,0.8,0.48059,0.00012,30.27528]
[1776786834730,44.03,75762.92,0.8,0.48059,0.00012,30.27528]
[1776786834832,44.03,75750.33,0.8,0.47909,0.00012,30.26449]
[1776786835641,44.03,75750.33,0.8,0.47909,0.00012,30.26449]
[1776786835704,44.03,75742.58,0.8,0.47817,0.00012,30.25764]
[1776786838511,44.03,75741.97,0.8,0.4781,0.00012,30.2571]
[1776786838662,44.03,75741.94,0.8,0.47809,0.00012,30.25707]
[1776786842486,44.03,75742.84,0.8,0.4782,0.00012,30.25787]
[1776786842522,44.03,75742.84,0.8,0.4782,0.00012,30.25787]
[1776786842699,44.03,75738.85,0.8,0.47772,0.00012,30.25428]
[1776786847725,44.03,75732.17,0.8,0.47693,0.00012,30.24819]
[1776786852760,44.05,75735.12,0.8,0.4773,0.00012,30.25097]
[1776786854033,44.05,75734.76,0.8,0.47725,0.00012,30.25064]
[1776786855780,44.05,75734.83,0.8,0.47726,0.00012,30.2507]
[1776786860816,44.05,75734.91,0.8,0.47727,0.00012,30.25076]
[1776786862967,44.05,75735.49,0.8,0.47734,0.00012,30.25129]
[1776786868181,44.05,75733.63,0.8,0.47712,0.00012,30.24959]
[1776786868449,44.05,75733.63,0.8,0.47712,0.00012,30.24959]
[1776786868453,44.05,75733.63,0.8,0.47712,0.00012,30.24959]
[1776786868872,44.05,75731.1,0.8,0.47682,0.00012,30.24726]
[1776786869557,44.05,75731.1,0.8,0.47682,0.00012,30.24726]
[1776786870139,44.05,75729.49,0.8,0.47662,0.00012,30.24577]
[1776786870230,44.05,75729.49,0.8,0.47662,0.00012,30.24577]
[1776786872839,44.05,75724.18,0.8,0.47599,0.00012,30.23791]
[1776786872898,44.05,75724.18,0.8,0.47599,0.00012,30.23791]
[1776786872982,44.05,75724.18,0.8,0.47599,0.00012,30.23791]
[1776786873203,44.05,75724.18,0.8,0.47599,0.00012,30.23791]
[1776786873219,44.05,75724.18,0.8,0.47599,0.00012,30.23791]
[1776786873418,44.05,75726.04,0.8,0.47621,0.00012,30.23966]
[1776786873959,44.05,75726.04,0.8,0.47621,0.00012,30.23966]
[1776786874424,44.05,75726.04,0.8,0.47621,0.00012,30.23966]
[1776786874704,44.05,75735.47,0.8,0.47733,0.00012,30.2484]
[1776786874977,44.05,75735.47,0.8,0.47733,0.00012,30.2484]
[1776786875078,44.05,75736.6,0.8,0.47747,0.00012,30.24943]
[1776786875973,44.05,75736.6,0.8,0.47747,0.00012,30.24943]
[1776786876153,44.05,75736.6,0.8,0.47747,0.00012,30.24943]
[1776786876170,44.05,75737.65,0.8,0.47759,0.00012,30.25038]
[1776786876927,44.05,75746.88,0.8,0.47869,0.00012,30.25865]
[1776786878058,44.05,75746.88,0.8,0.47869,0.00012,30.25865]
[1776786878163,44.05,75746.88,0.8,0.47869,0.00012,30.25865]
[1776786878941,44.05,75735.75,0.8,0.47737,0.00012,30.24866]
[1776786881155,44.05,75734.3,0.8,0.47719,0.00012,30.24733]
[1776786881404,44.05,75734.47,0.8,0.47721,0.00012,30.24749]
[1776786885722,44.05,75732.13,0.8,0.47694,0.00012,30.24534]
[1776786886159,44.05,75731.95,0.8,0.47692,0.00012,30.24518]
[1776786886230,44.05,75731.95,0.8,0.47692,0.00012,30.24518]
[1776786886327,44.05,75731.95,0.8,0.47692,0.00012,30.24518]
[1776786886543,44.05,75731.95,0.8,0.47692,0.00012,30.24518]
[1776786886645,44.05,75728.39,0.8,0.47649,0.00012,30.24187]
[1776786887662,44.05,75728.39,0.8,0.47649,0.00012,30.24187]
[1776786887680,44.05,75728.39,0.8,0.47649,0.00012,30.24187]
[1776786887717,44.05,75721.8,0.8,0.47571,0.00012,30.23567]
[1776786890100,44.05,75726.03,0.8,0.47621,0.00012,30.23966]
[1776786890148,44.05,75726.03,0.8,0.47621,0.00012,30.23966]
[1776786890160,44.05,75725.87,0.8,0.47619,0.00012,30.2395]
[1776786891330,44.05,75725.87,0.8,0.47619,0.00012,30.2395]
[1776786891363,44.05,75725.87,0.8,0.47619,0.00012,30.2395]
[1776786891390,44.05,75725.87,0.8,0.47619,0.00012,30.2395]
[1776786891423,44.05,75725.87,0.8,0.47619,0.00012,30.2395]
[1776786892279,44.05,75720.86,0.8,0.47559,0.00012,30.23476]
[1776786895217,44.05,75715.83,0.8,0.47499,0.00012,30.22992]
[1776786895784,44.05,75715.83,0.8,0.47499,0.00012,30.22992]
[1776786898337,44.04,75709.9,0.8,0.47428,0.00012,30.22414]
[1776786899682,44.04,75707.77,0.8,0.47403,0.00012,30.22203]
[1776786900291,44.04,75704.38,0.8,0.47362,0.00012,30.21866]
[1776786900369,44.04,75704.38,0.8,0.47362,0.00012,30.21866]
[1776786900450,44.04,75704.38,0.8,0.47362,0.00012,30.21866]
[1776786901304,44.04,75703.08,0.8,0.47347,0.00012,30.21736]
[1776786901358,44.04,75703.08,0.8,0.47347,0.00012,30.21736]
[1776786901382,44.04,75703.08,0.8,0.47347,0.00012,30.21736]
[1776786901441,44.04,75703.08,0.8,0.47347,0.00012,30.21736]
[1776786901913,44.04,75693.05,0.8,0.47227,0.00012,30.20718]
[1776786902862,44.04,75693.05,0.8,0.47227,0.00012,30.20718]
[1776786902625,44.04,75684.37,0.8,0.47124,0.00012,30.19816]
[1776786903394,44.04,75684.37,0.8,0.47124,0.00012,30.19816]
[1776786903840,44.04,75684.37,0.8,0.47124,0.00012,30.19816]
[1776786905014,44.04,75688.41,0.8,0.47172,0.00012,30.20237]
[1776786905529,44.04,75688.41,0.8,0.47172,0.00012,30.20237]
[1776786907663,44.03,75687.56,0.8,0.47161,0.00012,30.20143]
[1776786908078,44.02,75686.97,0.8,0.47153,0.00012,30.20076]
[1776786908223,44.02,75686.97,0.8,0.47153,0.00012,30.20076]
[1776786908291,44.02,75686.97,0.8,0.47153,0.00012,30.20076]
[1776786908318,44.02,75686.97,0.8,0.47153,0.00012,30.20076]
[1776786909559,44.02,75685.64,0.8,0.47137,0.00012,30.19937]
[1776786910568,44.01,75681.39,0.8,0.47086,0.00012,30.19486]
[1776786910613,44.01,75681.39,0.8,0.47086,0.00012,30.19486]
[1776786910669,44.01,75680.9,0.8,0.4708,0.00012,30.19433]
[1776786911007,44.01,75680.9,0.8,0.4708,0.00012,30.19433]
[1776786911358,44.01,75680.9,0.8,0.4708,0.00012,30.19433]
[1776786911369,44.01,75680.9,0.8,0.4708,0.00012,30.19433]
[1776786912176,44.01,75668.47,0.8,0.46931,0.00012,30.18092]
[1776786914568,44.01,75659.91,0.8,0.46829,0.00012,30.17144]
[1776786916263,44.01,75657.79,0.8,0.46804,0.00012,30.16906]
[1776786916601,44.01,75657.79,0.8,0.46804,0.00012,30.16906]
[1776786916635,44.01,75657.79,0.8,0.46804,0.00012,30.16906]
[1776786916684,44.01,75657.79,0.8,0.46804,0.00012,30.16906]
[1776786916711,44.01,75651.56,0.8,0.4673,0.00012,30.16201]
[1776786917212,44.01,75642.62,0.8,0.46623,0.00012,30.15171]
[1776786921960,44.0,75647.8,0.8,0.46684,0.00012,30.15768]
[1776786923273,44.0,75650.86,0.8,0.4672,0.00012,30.16114]
[1776786929296,43.97,75637.78,0.8,0.46561,0.00012,30.14577]
[1776786934145,43.97,75639.04,0.8,0.46575,0.00012,30.14434]
[1776786934153,43.97,75639.04,0.8,0.46575,0.00012,30.14434]
[1776786934237,43.97,75639.04,0.8,0.46575,0.00012,30.14434]
[1776786934241,43.97,75639.04,0.8,0.46575,0.00012,30.14434]
[1776786934520,43.97,75639.04,0.8,0.46575,0.00012,30.14434]
[1776786934662,43.97,75639.04,0.8,0.46575,0.00012,30.14434]
[1776786934709,43.97,75639.04,0.8,0.46575,0.00012,30.14434]
[1776786934866,43.97,75639.04,0.8,0.46575,0.00012,30.14434]
[1776786934874,43.97,75650.19,0.8,0.46708,0.00012,30.15728]
[1776786935160,43.97,75650.19,0.8,0.46708,0.00012,30.15728]
[1776786935465,43.97,75650.19,0.8,0.46708,0.00012,30.15728]
[1776786935481,43.97,75662.93,0.8,0.4686,0.00012,30.17165]
[1776786936769,43.97,75662.93,0.8,0.4686,0.00012,30.17165]
[1776786936846,43.97,75667.66,0.8,0.46917,0.00012,30.17688]
[1776786937896,43.97,75667.66,0.8,0.46917,0.00012,30.17688]
[1776786938497,43.97,75665.47,0.8,0.4689,0.00012,30.17447]
[1776786939008,43.97,75667.89,0.8,0.46919,0.00012,30.17713]
[1776786939321,43.97,75667.89,0.8,0.46919,0.00012,30.17713]
[1776786943897,43.97,75667.37,0.8,0.46913,0.00012,30.17657]
[1776786943938,43.97,75667.37,0.8,0.46913,0.00012,30.17657]
[1776786943961,43.97,75666.79,0.8,0.46906,0.00012,30.17593]
[1776786944149,43.97,75666.79,0.8,0.46906,0.00012,30.17593]
[1776786944406,43.97,75664.57,0.8,0.4688,0.00012,30.17348]
[1776786945295,43.97,75664.57,0.8,0.4688,0.00012,30.17348]
[1776786945523,43.97,75673.22,0.8,0.46983,0.00012,30.18296]
[1776786948702,43.97,75678.37,0.8,0.47044,0.00012,30.18849]
[1776786950979,43.97,75679.16,0.8,0.47053,0.00012,30.18932]
[1776786956490,43.96,75681.52,0.8,0.47081,0.00012,30.19181]
[1776786957151,43.96,75681.52,0.8,0.47081,0.00012,30.19181]
[1776786957252,43.96,75681.52,0.8,0.47081,0.00012,30.19181]
[1776786957270,43.96,75681.52,0.8,0.47081,0.00012,30.19181]
[1776786957418,43.96,75681.52,0.8,0.47081,0.00012,30.19181]
[1776786957898,43.96,75681.52,0.8,0.47081,0.00012,30.19181]
[1776786957931,43.96,75681.52,0.8,0.47081,0.00012,30.19181]
[1776786958187,43.96,75685.39,0.8,0.47127,0.00012,30.1959]
[1776786958667,43.96,75685.39,0.8,0.47127,0.00012,30.1959]
[1776786958728,43.96,75701.49,0.8,0.47319,0.00012,30.21247]
[1776786959511,43.96,75697.19,0.8,0.47268,0.00012,30.20811]
[1776786961090,43.96,75696.8,0.8,0.47263,0.00012,30.20771]
[1776786961471,43.96,75696.8,0.8,0.47263,0.00012,30.20771]
[1776786961987,43.96,75696.8,0.8,0.47263,0.00012,30.20771]
[1776786962062,43.96,75691.16,0.8,0.47196,0.00012,30.2019]
[1776786962107,43.96,75691.16,0.8,0.47196,0.00012,30.2019]
[1776786962604,43.96,75691.16,0.8,0.47196,0.00012,30.2019]
[1776786962651,43.96,75691.16,0.8,0.47196,0.00012,30.2019]
[1776786962737,43.96,75691.16,0.8,0.47196,0.00012,30.2019]
[1776786962841,43.96,75691.16,0.8,0.47196,0.00012,30.2019]
[1776786962971,43.96,75691.16,0.8,0.47196,0.00012,30.2019]
[1776786962978,43.96,75691.16,0.8,0.47196,0.00012,30.2019]
[1776786962934,43.96,75684.36,0.8,0.47114,0.00012,30.19478]
[1776786963539,43.96,75697.72,0.8,0.47274,0.00012,30.20863]
[1776786964862,43.96,75697.72,0.8,0.47274,0.00012,30.20863]
[1776786966740,43.95,75699.59,0.8,0.47296,0.00012,30.21052]
[1776786966752,43.95,75699.59,0.8,0.47296,0.00012,30.21052]
[1776786966776,43.95,75699.59,0.8,0.47296,0.00012,30.21052]
[1776786967574,43.95,75718.76,0.8,0.47525,0.00012,30.22944]
[1776786968317,43.95,75718.76,0.8,0.47525,0.00012,30.22944]
[1776786968339,43.95,75718.76,0.8,0.47525,0.00012,30.22944]
[1776786968542,43.95,75718.76,0.8,0.47525,0.00012,30.22944]
[1776786968653,43.95,75723.37,0.8,0.47579,0.00012,30.23384]
[1776786969468,43.95,75723.37,0.8,0.47579,0.00012,30.23384]
[1776786969649,43.95,75723.37,0.8,0.47579,0.00012,30.23384]
[1776786971253,43.95,75725.48,0.8,0.47605,0.00012,30.23584]
[1776786975607,43.95,75729.96,0.8,0.47658,0.00012,30.24004]
[1776786975620,43.95,75729.96,0.8,0.47658,0.00012,30.24004]
[1776786975644,43.95,75729.96,0.8,0.47658,0.00012,30.24004]
[1776786979269,43.95,75734.75,0.8,0.47715,0.00012,30.24448]
[1776786979275,43.95,75734.75,0.8,0.47715,0.00012,30.24448]
[1776786980153,43.95,75739.94,0.8,0.47777,0.00012,30.24921]
[1776786980200,43.95,75739.94,0.8,0.47777,0.00012,30.24921]
[1776786980765,43.95,75739.94,0.8,0.47777,0.00012,30.24921]
[1776786980862,43.96,75747.02,0.8,0.47862,0.00012,30.25556]
[1776786981989,43.96,75747.02,0.8,0.47862,0.00012,30.25556]
[1776786982233,43.96,75749.37,0.8,0.4789,0.00012,30.25764]
[1776786982683,43.97,75747.33,0.8,0.47867,0.00012,30.25586]
[1776786987959,43.92,75750.54,0.8,0.47901,0.00012,30.25853]
[1776786988151,43.91,75750.44,0.8,0.47899,0.00012,30.25841]
[1776786993760,43.89,75751.76,0.8,0.47912,0.00012,30.25661]
[1776786995095,43.89,75756.61,0.8,0.4797,0.00012,30.26081]
[1776786995257,43.89,75756.61,0.8,0.4797,0.00012,30.26081]
[1776786995330,43.89,75756.61,0.8,0.4797,0.00012,30.26081]
[1776786995379,43.89,75756.61,0.8,0.4797,0.00012,30.26081]
[1776786995551,43.89,75756.61,0.8,0.4797,0.00012,30.26081]
[1776786995774,43.89,75766.05,0.8,0.48083,0.00012,30.26882]
[1776786996236,43.89,75766.05,0.8,0.48083,0.00012,30.26882]
[1776786996581,43.89,75766.05,0.8,0.48083,0.00012,30.26882]
[1776786996780,43.87,75769.36,0.8,0.48122,0.00012,30.27154]
[1776786997299,43.87,75769.36,0.8,0.48122,0.00012,30.27154]
[1776787000644,43.87,75768.32,0.8,0.48108,0.00012,30.27065]
[1776787003228,43.86,75764.61,0.8,0.48064,0.00012,30.26754]
[1776787003309,43.86,75764.61,0.8,0.48064,0.00012,30.26754]
[1776787003830,43.86,75761.23,0.8,0.48023,0.00012,30.26469]
[1776787008934,43.86,75755.71,0.8,0.47957,0.00012,30.25995]
[1776787010241,43.86,75757.75,0.8,0.47982,0.00012,30.26171]
[1776787010306,43.86,75757.75,0.8,0.47982,0.00012,30.26171]
[1776787010879,43.86,75766.48,0.8,0.48086,0.00012,30.26911]
[1776787015914,43.86,75768.52,0.8,0.4811,0.00012,30.27079]
[1776787016117,43.86,75768.52,0.8,0.4811,0.00012,30.27079]
[1776787017931,43.85,75768.37,0.8,0.48108,0.00012,30.27065]
[1776787020047,43.85,75768.08,0.8,0.48104,0.00012,30.27041]
[1776787020789,43.85,75768.08,0.8,0.48104,0.00012,30.27041]
[1776787020810,43.85,75768.08,0.8,0.48104,0.00012,30.27041]
[1776787020822,43.85,75768.08,0.8,0.48104,0.00012,30.27041]
[1776787020941,43.85,75768.08,0.8,0.48104,0.00012,30.27041]
[1776787021040,43.85,75784.83,0.8,0.48305,0.00012,30.28395]
[1776787021107,43.85,75784.83,0.8,0.48305,0.00012,30.28395]
[1776787021192,43.85,75784.83,0.8,0.48305,0.00012,30.28395]
[1776787021196,43.85,75784.83,0.8,0.48305,0.00012,30.28395]
[1776787021312,43.85,75784.83,0.8,0.48305,0.00012,30.28395]
[1776787021728,43.85,75784.83,0.8,0.48305,0.00012,30.28395]
[1776787021957,43.85,75794.89,0.8,0.48425,0.00012,30.29172]
[1776787022221,43.85,75794.89,0.8,0.48425,0.00012,30.29172]
[1776787023206,43.85,75794.17,0.8,0.48416,0.00012,30.29117]
[1776787023717,43.85,75794.17,0.8,0.48416,0.00012,30.29117]
[1776787023725,43.85,75794.17,0.8,0.48416,0.00012,30.29117]
[1776787025618,43.85,75801.27,0.8,0.48501,0.00012,30.2965]
[1776787026563,43.85,75801.99,0.8,0.4851,0.00012,30.29704]
[1776787026620,43.85,75801.99,0.8,0.4851,0.00012,30.29704]
[1776787026760,43.85,75801.99,0.8,0.4851,0.00012,30.29704]
[1776787026820,43.85,75801.99,0.8,0.4851,0.00012,30.29704]
[1776787026820,43.85,75801.99,0.8,0.4851,0.00012,30.29704]
[1776787027063,43.85,75801.99,0.8,0.4851,0.00012,30.29704]
[1776787027104,43.85,75801.99,0.8,0.4851,0.00012,30.29704]
[1776787026991,43.85,75819.49,0.8,0.48719,0.00012,30.30956]
[1776787027377,43.85,75819.49,0.8,0.48719,0.00012,30.30956]
[1776787027999,43.85,75833.41,0.8,0.48886,0.00012,30.31893]
[1776787029049,43.85,75833.41,0.8,0.48886,0.00012,30.31893]
[1776787029400,43.85,75835.07,0.8,0.48906,0.00012,30.32001]
[1776787031621,43.85,75832.69,0.8,0.48877,0.00012,30.31846]
[1776787033235,43.85,75826.97,0.8,0.48809,0.00012,30.31466]
[1776787034041,43.85,75825.18,0.8,0.48787,0.00012,30.31345]
[1776787034358,43.85,75825.18,0.8,0.48787,0.00012,30.31345]
[1776787036139,43.81,75823.18,0.8,0.4876,0.00012,30.31203]
[1776787042097,43.74,75826.46,0.8,0.48796,0.00012,30.31416]
[1776787043385,43.74,75826.46,0.8,0.48796,0.00012,30.31416]
[1776787043466,43.73,75828.63,0.8,0.4882,0.00012,30.31558]
[1776787045117,43.7,75836.19,0.8,0.48909,0.00012,30.32054]
[1776787047735,43.69,75834.24,0.8,0.48885,0.00012,30.31925]
[1776787047836,43.68,75833.18,0.8,0.48872,0.00012,30.31854]
[1776787048537,43.68,75833.18,0.8,0.48872,0.00012,30.31854]
[1776787049146,43.66,75820.34,0.8,0.48716,0.00012,30.30983]
[1776787053362,43.66,75815.71,0.8,0.48661,0.00012,30.30372]
[1776787056339,43.67,75809.29,0.8,0.48584,0.00012,30.29913]
[1776787058776,43.67,75808.15,0.8,0.4857,0.00012,30.29831]
[1776787061398,43.67,75808.5,0.8,0.48575,0.00012,30.29857]
[1776787061405,43.67,75808.5,0.8,0.48575,0.00012,30.29857]
[1776787061447,43.67,75808.5,0.8,0.48575,0.00012,30.29857]
[1776787061564,43.67,75808.5,0.8,0.48575,0.00012,30.29857]
[1776787061622,43.67,75808.5,0.8,0.48575,0.00012,30.29857]
[1776787063244,43.67,75797.78,0.8,0.48446,0.00012,30.29064]
[1776787068279,43.68,75796.6,0.8,0.48432,0.00012,30.28975]
[1776787070391,43.68,75797.66,0.8,0.48445,0.00012,30.29055]
[1776787071600,43.68,75797.71,0.8,0.48445,0.00012,30.29059]
[1776787074796,43.68,75802.51,0.8,0.48503,0.00012,30.29419]
[1776787079007,43.68,75798.58,0.8,0.48456,0.00012,30.29126]
[1776787083682,43.69,75797.67,0.8,0.48446,0.00012,30.29058]
[1776787084922,43.69,75794.51,0.8,0.48408,0.00012,30.28818]
[1776787085482,43.69,75792.2,0.8,0.4838,0.00012,30.28641]
[1776787086613,43.69,75790.0,0.8,0.48354,0.00012,30.28471]
[1776787087381,43.69,75785.01,0.8,0.48294,0.00012,30.2808]
[1776787088103,43.69,75785.01,0.8,0.48294,0.00012,30.2808]
[1776787088746,43.69,75783.59,0.8,0.48277,0.00012,30.27968]
[1776787088780,43.69,75783.59,0.8,0.48277,0.00012,30.27968]
[1776787088802,43.69,75783.59,0.8,0.48277,0.00012,30.27968]
[1776787088858,43.69,75776.98,0.8,0.48197,0.00012,30.27437]
[1776787090577,43.69,75773.35,0.8,0.48154,0.00012,30.27141]
[1776787091302,43.69,75770.68,0.8,0.48122,0.00012,30.2692]
[1776787091713,43.69,75770.68,0.8,0.48122,0.00012,30.2692]
[1776787091805,43.69,75770.68,0.8,0.48122,0.00012,30.2692]
[1776787092806,43.69,75777.1,0.8,0.48199,0.00012,30.27447]
[1776787092807,43.69,75777.1,0.8,0.48199,0.00012,30.27447]
[1776787092819,43.69,75784.78,0.8,0.48291,0.00012,30.28062]
[1776787098496,43.69,75783.22,0.8,0.48272,0.00012,30.27939]
[1776787101557,43.69,75787.7,0.8,0.48326,0.00012,30.28292]
[1776787102524,43.69,75804.4,0.8,0.48527,0.00012,30.29561]
[1776787105545,43.7,75807.91,0.8,0.48569,0.00012,30.29819]
[1776787109022,43.7,75808.53,0.8,0.48577,0.00012,30.29864]
[1776787110087,43.7,75808.33,0.8,0.48574,0.00012,30.2985]
[1776787110135,43.7,75818.31,0.8,0.48694,0.00012,30.30561]
[1776787115435,43.69,75818.16,0.8,0.48692,0.00012,30.30261]
[1776787118636,43.69,75811.4,0.8,0.4861,0.00012,30.29782]
[1776787123816,43.69,75810.56,0.8,0.486,0.00012,30.29721]
[1776787124678,43.69,75820.73,0.8,0.48722,0.00012,30.30439]
[1776787126692,43.68,75828.49,0.8,0.48815,0.00012,30.30967]
[1776787127901,43.68,75828.49,0.8,0.48815,0.00012,30.30967]
[1776787127922,43.68,75828.49,0.8,0.48815,0.00012,30.30967]
[1776787133740,43.68,75831.97,0.8,0.48857,0.00012,30.31198]
[1776787137902,43.67,75831.88,0.8,0.48855,0.00012,30.31192]
[1776787138745,43.67,75829.51,0.8,0.48827,0.00012,30.31034]
[1776787138813,43.67,75829.51,0.8,0.48827,0.00012,30.31034]
[1776787138845,43.67,75829.51,0.8,0.48827,0.00012,30.31034]
[1776787138954,43.67,75829.51,0.8,0.48827,0.00012,30.31034]
[1776787139044,43.67,75829.51,0.8,0.48827,0.00012,30.31034]
[1776787139267,43.67,75826.32,0.8,0.48788,0.00012,30.30819]
[1776787142817,43.67,75829.46,0.8,0.48826,0.00012,30.3103]
[1776787144031,43.67,75828.28,0.8,0.48812,0.00012,30.30951]
[1776787145510,43.67,75832.11,0.8,0.48858,0.00012,30.31206]
[1776787150866,43.66,75828.68,0.8,0.48816,0.00012,30.30977]
[1776787152568,43.66,75827.41,0.8,0.48801,0.00012,30.30892]
[1776787153315,43.66,75823.72,0.8,0.48756,0.00012,30.30641]
[1776787153407,43.66,75823.72,0.8,0.48756,0.00012,30.30641]
[1776787154743,43.66,75819.12,0.8,0.48701,0.00012,30.30323]
[1776787154780,43.66,75819.12,0.8,0.48701,0.00012,30.30323]
[1776787154918,43.66,75819.12,0.8,0.48701,0.00012,30.30323]
[1776787154933,43.66,75819.12,0.8,0.48701,0.00012,30.30323]
[1776787160185,43.66,75808.63,0.8,0.48575,0.00012,30.29576]
[1776787160938,43.66,75820.71,0.8,0.4872,0.00012,30.30433]
[1776787165973,43.65,75820.25,0.8,0.48714,0.00012,30.304]
[1776787171008,43.64,75821.81,0.8,0.48732,0.00012,30.30219]
[1776787174029,43.64,75813.93,0.8,0.48637,0.00012,30.29666]
[1776787175711,43.64,75817.9,0.8,0.48685,0.00012,30.29947]
[1776787175771,43.64,75817.9,0.8,0.48685,0.00012,30.29947]
[1776787176043,43.64,75824.97,0.8,0.4877,0.00012,30.30435]
[1776787176414,43.64,75824.97,0.8,0.4877,0.00012,30.30435]
[1776787177125,43.64,75824.97,0.8,0.4877,0.00012,30.30435]
[1776787177223,43.64,75831.53,0.8,0.48848,0.00012,30.30876]
[1776787179067,43.64,75833.38,0.8,0.48871,0.00012,30.30998]
[1776787179242,43.64,75833.38,0.8,0.48871,0.00012,30.30998]
[1776787179263,43.64,75833.38,0.8,0.48871,0.00012,30.30998]
[1776787180623,43.63,75839.11,0.8,0.48939,0.00012,30.31371]
[1776787181616,43.63,75841.39,0.8,0.48967,0.00012,30.31516]
[1776787185722,43.63,75839.45,0.8,0.48943,0.00012,30.31392]
[1776787185729,43.63,75839.45,0.8,0.48943,0.00012,30.31392]
[1776787186127,43.63,75839.63,0.8,0.48945,0.00012,30.31404]
[1776787187298,43.63,75839.33,0.8,0.48942,0.00012,30.31385]
[1776787189268,43.63,75839.42,0.8,0.48943,0.00012,30.3139]
[1776787190155,43.63,75842.87,0.8,0.48984,0.00012,30.3161]
[1776787190325,43.63,75842.87,0.8,0.48984,0.00012,30.3161]
[1776787195408,43.63,75844.52,0.8,0.49004,0.00012,30.31714]
[1776787195409,43.63,75844.52,0.8,0.49004,0.00012,30.31714]
[1776787196273,43.63,75844.52,0.8,0.49004,0.00012,30.31714]
[1776787196206,43.63,75851.04,0.8,0.49083,0.00012,30.32117]
[1776787196301,43.63,75851.04,0.8,0.49083,0.00012,30.32117]
[1776787198155,43.63,75852.83,0.8,0.49104,0.00012,30.32226]
[1776787198546,43.63,75853.4,0.8,0.49111,0.00012,30.32261]
[1776787200369,43.63,75853.59,0.8,0.49113,0.00012,30.32272]
[1776787200409,43.63,75853.59,0.8,0.49113,0.00012,30.32272]
[1776787200542,43.63,75853.59,0.8,0.49113,0.00012,30.32272]
[1776787200570,43.63,75853.59,0.8,0.49113,0.00012,30.32272]
[1776787200930,43.63,75853.59,0.8,0.49113,0.00012,30.32272]
[1776787200995,43.63,75853.59,0.8,0.49113,0.00012,30.32272]
[1776787201180,43.63,75853.59,0.8,0.49113,0.00012,30.32272]
[1776787201395,43.63,75853.59,0.8,0.49113,0.00012,30.32272]
[1776787201233,43.63,75878.34,0.8,0.49411,0.00012,30.3368]
[1776787201510,43.63,75878.34,0.8,0.49411,0.00012,30.3368]
[1776787201797,43.63,75878.34,0.8,0.49411,0.00012,30.3368]
[1776787201842,43.63,75878.34,0.8,0.49411,0.00012,30.3368]
[1776787201847,43.63,75878.34,0.8,0.49411,0.00012,30.3368]
[1776787201996,43.63,75878.34,0.8,0.49411,0.00012,30.3368]
[1776787202118,43.63,75878.34,0.8,0.49411,0.00012,30.3368]
[1776787202484,43.63,75883.21,0.8,0.49469,0.00012,30.33937]
[1776787203122,43.63,75883.21,0.8,0.49469,0.00012,30.33937]
[1776787203249,43.63,75882.7,0.8,0.49463,0.00012,30.33911]
[1776787203931,43.63,75882.7,0.8,0.49463,0.00012,30.33911]
[1776787204782,43.63,75886.19,0.8,0.49505,0.00012,30.34092]
[1776787205108,43.63,75886.19,0.8,0.49505,0.00012,30.34092]
[1776787205137,43.63,75886.19,0.8,0.49505,0.00012,30.34092]
[1776787205171,43.63,75886.19,0.8,0.49505,0.00012,30.34092]
[1776787205224,43.63,75886.19,0.8,0.49505,0.00012,30.34092]
[1776787205269,43.63,75898.54,0.8,0.49654,0.00012,30.34704]
[1776787205573,43.63,75898.54,0.8,0.49654,0.00012,30.34704]
[1776787206009,43.63,75898.54,0.8,0.49654,0.00012,30.34704]
[1776787206089,43.63,75898.54,0.8,0.49654,0.00012,30.34704]
[1776787206283,43.63,75913.25,0.8,0.4983,0.00012,30.3538]
[1776787207290,43.63,75922.62,0.8,0.49943,0.00012,30.35779]
[1776787208103,43.63,75922.62,0.8,0.49943,0.00012,30.35779]
[1776787208146,43.63,75922.62,0.8,0.49943,0.00012,30.35779]
[1776787208251,43.63,75922.62,0.8,0.49943,0.00012,30.35779]
[1776787208297,43.63,75921.49,0.8,0.49929,0.00012,30.35732]
[1776787208690,43.63,75921.49,0.8,0.49929,0.00012,30.35732]
[1776787208990,43.63,75921.49,0.8,0.49929,0.00012,30.35732]
[1776787213431,43.63,75925.97,0.8,0.49983,0.00012,30.35915]
[1776787213497,43.63,75925.93,0.8,0.49983,0.00012,30.35914]
[1776787215244,43.63,75925.93,0.8,0.49983,0.00012,30.35914]
[1776787215302,43.63,75925.93,0.8,0.49983,0.00012,30.35914]
[1776787216152,43.63,75924.46,0.8,0.49965,0.00012,30.35854]
[1776787216721,43.63,75918.86,0.8,0.49898,0.00012,30.35621]
[1776787216812,43.63,75918.86,0.8,0.49898,0.00012,30.35621]
[1776787216862,43.63,75912.18,0.8,0.49818,0.00012,30.35332]
[1776787217440,43.63,75912.18,0.8,0.49818,0.00012,30.35332]
[1776787217929,43.63,75902.13,0.8,0.49697,0.00012,30.34875]
[1776787218841,43.63,75902.13,0.8,0.49697,0.00012,30.34875]
[1776787218879,43.63,75892.59,0.8,0.49582,0.00012,30.34414]
[1776787220102,43.63,75892.59,0.8,0.49582,0.00012,30.34414]
[1776787220767,43.63,75891.88,0.8,0.49573,0.00012,30.34379]
[1776787220797,43.63,75891.88,0.8,0.49573,0.00012,30.34379]
[1776787220828,43.63,75900.05,0.8,0.49672,0.00012,30.34776]
[1776787221477,43.63,75900.05,0.8,0.49672,0.00012,30.34776]
[1776787221512,43.63,75900.05,0.8,0.49672,0.00012,30.34776]
[1776787221632,43.63,75900.05,0.8,0.49672,0.00012,30.34776]
[1776787221685,43.63,75900.05,0.8,0.49672,0.00012,30.34776]
[1776787221714,43.63,75900.05,0.8,0.49672,0.00012,30.34776]
[1776787221773,43.63,75900.05,0.8,0.49672,0.00012,30.34776]
[1776787221923,43.63,75900.05,0.8,0.49672,0.00012,30.34776]
[1776787222067,43.63,75912.81,0.8,0.49825,0.00012,30.3536]
[1776787222620,43.63,75912.81,0.8,0.49825,0.00012,30.3536]
[1776787222762,43.63,75912.81,0.8,0.49825,0.00012,30.3536]
[1776787223069,43.63,75912.81,0.8,0.49825,0.00012,30.3536]
[1776787223176,43.63,75912.81,0.8,0.49825,0.00012,30.3536]
[1776787223201,43.63,75912.81,0.8,0.49825,0.00012,30.3536]
[1776787223205,43.63,75936.72,0.8,0.50112,0.00012,30.36333]
[1776787223956,43.63,75936.72,0.8,0.50112,0.00012,30.36333]
[1776787224053,43.63,75936.72,0.8,0.50112,0.00012,30.36333]
[1776787224302,43.63,75936.72,0.8,0.50112,0.00012,30.36333]
[1776787224139,43.63,75927.32,0.8,0.49999,0.00012,30.3597]
[1776787225441,43.63,75939.14,0.8,0.50141,0.00012,30.36423]
[1776787226524,43.63,75939.14,0.8,0.50141,0.00012,30.36423]
[1776787226567,43.63,75945.67,0.8,0.5022,0.00012,30.36657]
[1776787227824,43.63,75945.67,0.8,0.5022,0.00012,30.36657]
[1776787228443,43.63,75943.69,0.8,0.50196,0.00012,30.36588]
[1776787229201,43.63,75943.69,0.8,0.50196,0.00012,30.36588]
[1776787229272,43.63,75934.44,0.8,0.50085,0.00012,30.36247]
[1776787229631,43.63,75934.44,0.8,0.50085,0.00012,30.36247]
[1776787230233,43.63,75934.44,0.8,0.50085,0.00012,30.36247]
[1776787230786,43.63,75931.95,0.8,0.50055,0.00012,30.36152]
[1776787231280,43.63,75931.95,0.8,0.50055,0.00012,30.36152]
[1776787232219,43.63,75933.97,0.8,0.50079,0.00012,30.3623]
[1776787232297,43.63,75933.97,0.8,0.50079,0.00012,30.3623]
[1776787232676,43.63,75929.09,0.8,0.5002,0.00012,30.35752]
[1776787232778,43.63,75927.76,0.8,0.50004,0.00012,30.357]
[1776787233497,43.63,75919.08,0.8,0.499,0.00012,30.35343]
[1776787237052,43.63,75916.42,0.8,0.49868,0.00012,30.3523]
[1776787237204,43.63,75916.42,0.8,0.49868,0.00012,30.3523]
[1776787237240,43.63,75916.87,0.8,0.49874,0.00012,30.35249]
[1776787237525,43.63,75910.07,0.8,0.49792,0.00012,30.34951]
[1776787239702,43.63,75909.04,0.8,0.49779,0.00012,30.34905]
[1776787239770,43.63,75909.04,0.8,0.49779,0.00012,30.34905]
[1776787239778,43.63,75910.94,0.8,0.49802,0.00012,30.3499]
[1776787240805,43.63,75910.94,0.8,0.49802,0.00012,30.3499]
[1776787240909,43.63,75924.93,0.8,0.4997,0.00012,30.35586]
[1776787242235,43.63,75924.93,0.8,0.4997,0.00012,30.35586]
[1776787242337,43.63,75927.14,0.8,0.49997,0.00012,30.35675]
[1776787242924,43.63,75927.14,0.8,0.49997,0.00012,30.35675]
[1776787242979,43.63,75925.02,0.8,0.49971,0.00012,30.35589]
[1776787248625,43.63,75923.79,0.8,0.49957,0.00012,30.35539]
[1776787249739,43.63,75922.13,0.8,0.49937,0.00012,30.35471]
[1776787250512,43.63,75923.96,0.8,0.49959,0.00012,30.35546]
[1776787253054,43.63,75927.99,0.8,0.50007,0.00012,30.35709]
[1776787253298,43.63,75927.99,0.8,0.50007,0.00012,30.35709]
[1776787253394,43.63,75929.65,0.8,0.50027,0.00012,30.35775]
[1776787254426,43.63,75932.9,0.8,0.50066,0.00012,30.35901]
[1776787254996,43.63,75932.9,0.8,0.50066,0.00012,30.35901]
[1776787255937,43.63,75934.18,0.8,0.50082,0.00012,30.3595]
[1776787256038,43.63,75934.18,0.8,0.50082,0.00012,30.3595]
[1776787256105,43.63,75934.18,0.8,0.50082,0.00012,30.3595]
[1776787256198,43.63,75931.02,0.8,0.50044,0.00012,30.35828]
[1776787256634,43.63,75931.02,0.8,0.50044,0.00012,30.35828]
[1776787256949,43.63,75931.02,0.8,0.50044,0.00012,30.35828]
[1776787257283,43.63,75931.02,0.8,0.50044,0.00012,30.35828]
[1776787257313,43.63,75938.8,0.8,0.50137,0.00012,30.36123]
[1776787258270,43.63,75930.52,0.8,0.50038,0.00012,30.35809]
[1776787260777,43.63,75930.53,0.8,0.50038,0.00012,30.35809]
[1776787261657,43.63,75932.61,0.8,0.50063,0.00012,30.3589]
[1776787262709,43.63,75944.2,0.8,0.50202,0.00012,30.36318]
[1776787266490,43.63,75942.63,0.8,0.50183,0.00012,30.36262]
[1776787266637,43.63,75942.63,0.8,0.50183,0.00012,30.36262]
[1776787266742,43.63,75942.63,0.8,0.50183,0.00012,30.36262]
[1776787266833,43.63,75942.63,0.8,0.50183,0.00012,30.36262]
[1776787267108,43.63,75942.63,0.8,0.50183,0.00012,30.36262]
[1776787267377,43.63,75942.63,0.8,0.50183,0.00012,30.36262]
[1776787267442,43.63,75942.63,0.8,0.50183,0.00012,30.36262]
[1776787267190,43.63,75959.3,0.8,0.50383,0.00012,30.3682]
[1776787267657,43.63,75959.3,0.8,0.50383,0.00012,30.3682]
[1776787267783,43.63,75959.3,0.8,0.50383,0.00012,30.3682]
[1776787268111,43.63,75959.3,0.8,0.50383,0.00012,30.3682]
[1776787268203,43.63,75959.3,0.8,0.50383,0.00012,30.3682]
[1776787268322,43.63,75959.3,0.8,0.50383,0.00012,30.3682]
[1776787268340,43.63,75982.48,0.8,0.50662,0.00012,30.37469]
[1776787268651,43.63,75982.48,0.8,0.50662,0.00012,30.37469]
[1776787268833,43.63,75982.48,0.8,0.50662,0.00012,30.37469]
[1776787268893,43.63,75981.58,0.8,0.50651,0.00012,30.37447]
[1776787269719,43.63,75981.58,0.8,0.50651,0.00012,30.37447]
[1776787269962,43.63,75981.58,0.8,0.50651,0.00012,30.37447]
[1776787270675,43.63,75984.37,0.8,0.50684,0.00012,30.37516]
[1776787270753,43.63,75984.37,0.8,0.50684,0.00012,30.37516]
[1776787270809,43.63,75984.37,0.8,0.50684,0.00012,30.37516]
[1776787270883,43.63,75984.37,0.8,0.50684,0.00012,30.37516]
[1776787270984,43.63,75974.79,0.8,0.50569,0.00012,30.37271]
[1776787271786,43.62,75956.1,0.8,0.50345,0.00012,30.36719]
[1776787272629,43.62,75956.1,0.8,0.50345,0.00012,30.36719]
[1776787273105,43.62,75956.1,0.8,0.50345,0.00012,30.36719]
[1776787273206,43.62,75955.82,0.8,0.50341,0.00012,30.3671]
[1776787274595,43.62,75961.02,0.8,0.50404,0.00012,30.36874]
[1776787275390,43.62,75961.02,0.8,0.50404,0.00012,30.36874]
[1776787275431,43.62,75963.65,0.8,0.50435,0.00012,30.36954]
[1776787277828,43.62,75951.06,0.8,0.50284,0.00012,30.36554]
[1776787278850,43.62,75951.06,0.8,0.50284,0.00012,30.36554]
[1776787279642,43.62,75950.27,0.8,0.50275,0.00012,30.36528]
[1776787280849,43.62,75967.36,0.8,0.5048,0.00012,30.37063]
[1776787282193,43.62,75967.36,0.8,0.5048,0.00012,30.37063]
[1776787282727,43.62,75969.0,0.8,0.505,0.00012,30.3711]
[1776787283871,43.62,75956.84,0.8,0.50353,0.00012,30.36743]
[1776787284978,43.62,75956.84,0.8,0.50353,0.00012,30.36743]
[1776787285885,43.62,75967.08,0.8,0.50476,0.00012,30.37055]
[1776787288333,43.61,75966.78,0.8,0.50473,0.00012,30.37046]
[1776787289332,43.61,75967.27,0.8,0.50479,0.00012,30.37061]
[1776787289723,43.61,75963.26,0.8,0.5043,0.00012,30.36942]
[1776787289913,43.61,75972.06,0.8,0.50536,0.00012,30.37197]
[1776787290802,43.61,75972.06,0.8,0.50536,0.00012,30.37197]
[1776787290961,43.61,75972.06,0.8,0.50536,0.00012,30.37197]
[1776787291139,43.61,75972.06,0.8,0.50536,0.00012,30.37197]
[1776787291205,43.61,75972.06,0.8,0.50536,0.00012,30.37197]
[1776787291234,43.61,75972.06,0.8,0.50536,0.00012,30.37197]
[1776787291315,43.61,75983.01,0.8,0.50668,0.00012,30.37196]
[1776787291783,43.61,75983.01,0.8,0.50668,0.00012,30.37196]
[1776787291797,43.61,75983.01,0.8,0.50668,0.00012,30.37196]
[1776787291854,43.61,75983.01,0.8,0.50668,0.00012,30.37196]
[1776787292051,43.61,75983.01,0.8,0.50668,0.00012,30.37196]
[1776787292268,43.61,75983.01,0.8,0.50668,0.00012,30.37196]
[1776787292335,43.61,75983.01,0.8,0.50668,0.00012,30.37196]
[1776787292441,43.61,75983.01,0.8,0.50668,0.00012,30.37196]
[1776787293037,43.61,75987.28,0.8,0.50719,0.00012,30.37298]
[1776787293397,43.61,75987.28,0.8,0.50719,0.00012,30.37298]
[1776787293091,43.61,75973.24,0.8,0.5055,0.00012,30.36942]
[1776787294954,43.61,75971.88,0.8,0.50534,0.00012,30.36904]
[1776787300031,43.6,75969.62,0.8,0.50506,0.00012,30.36841]
[1776787300338,43.6,75969.62,0.8,0.50506,0.00012,30.36841]
[1776787301656,43.6,75964.98,0.8,0.50451,0.00012,30.36706]
[1776787301830,43.6,75964.98,0.8,0.50451,0.00012,30.36706]
[1776787303392,43.6,75959.73,0.8,0.50388,0.00012,30.36547]
[1776787305027,43.6,75967.36,0.8,0.50479,0.00012,30.36776]
[1776787307560,43.6,75967.34,0.8,0.50479,0.00012,30.36776]
[1776787313082,43.59,75961.11,0.8,0.50404,0.00012,30.3659]
[1776787313917,43.59,75961.11,0.8,0.50404,0.00012,30.3659]
[1776787313934,43.59,75961.11,0.8,0.50404,0.00012,30.3659]
[1776787313998,43.59,75961.11,0.8,0.50404,0.00012,30.3659]
[1776787314444,43.59,75961.11,0.8,0.50404,0.00012,30.3659]
[1776787315102,43.59,75947.58,0.8,0.50241,0.00012,30.36149]
[1776787315747,43.59,75947.58,0.8,0.50241,0.00012,30.36149]
[1776787317847,43.59,75942.27,0.8,0.50177,0.00012,30.35962]
[1776787317997,43.59,75942.27,0.8,0.50177,0.00012,30.35962]
[1776787318239,43.59,75942.27,0.8,0.50177,0.00012,30.35962]
[1776787318404,43.59,75942.27,0.8,0.50177,0.00012,30.35962]
[1776787318647,43.59,75939.95,0.8,0.50149,0.00012,30.35878]
[1776787319871,43.59,75934.62,0.8,0.50085,0.00012,30.35679]
[1776787319948,43.59,75934.62,0.8,0.50085,0.00012,30.35679]
[1776787320349,43.59,75934.62,0.8,0.50085,0.00012,30.35679]
[1776787320439,43.59,75930.53,0.8,0.50036,0.00012,30.35522]
[1776787321145,43.59,75923.7,0.8,0.49954,0.00012,30.35248]
[1776787322916,43.59,75924.13,0.8,0.49959,0.00012,30.35265]
[1776787325474,43.59,75917.79,0.8,0.49883,0.00012,30.35]
[1776787328122,43.59,75916.63,0.8,0.49869,0.00012,30.34951]
[1776787328408,43.59,75916.63,0.8,0.49869,0.00012,30.34951]
[1776787328443,43.59,75911.37,0.8,0.49806,0.00012,30.34721]
[1776787328964,43.59,75911.37,0.8,0.49806,0.00012,30.34721]
[1776787332786,43.59,75918.74,0.8,0.49894,0.00012,30.35041]
[1776787332797,43.59,75918.74,0.8,0.49894,0.00012,30.35041]
[1776787332879,43.59,75918.74,0.8,0.49894,0.00012,30.35041]
[1776787333047,43.59,75918.74,0.8,0.49894,0.00012,30.35041]
[1776787333142,43.59,75918.74,0.8,0.49894,0.00012,30.35041]
[1776787333303,43.59,75918.74,0.8,0.49894,0.00012,30.35041]
[1776787333404,43.59,75929.24,0.8,0.5002,0.00012,30.35471]
[1776787333669,43.59,75929.24,0.8,0.5002,0.00012,30.35471]
[1776787334424,43.59,75929.24,0.8,0.5002,0.00012,30.35471]
[1776787334430,43.59,75929.24,0.8,0.5002,0.00012,30.35471]
[1776787334236,43.59,75940.14,0.8,0.50152,0.00012,30.35885]
[1776787334638,43.59,75940.14,0.8,0.50152,0.00012,30.35885]
[1776787335069,43.59,75940.14,0.8,0.50152,0.00012,30.35885]
[1776787335243,43.59,75948.48,0.8,0.50252,0.00012,30.3618]
[1776787335520,43.59,75948.48,0.8,0.50252,0.00012,30.3618]
[1776787335541,43.59,75948.48,0.8,0.50252,0.00012,30.3618]
[1776787337776,43.59,75957.65,0.8,0.50362,0.00012,30.36482]
[1776787338453,43.59,75957.65,0.8,0.50362,0.00012,30.36482]
[1776787338583,43.59,75956.68,0.8,0.5035,0.00012,30.36451]
[1776787338702,43.59,75956.68,0.8,0.5035,0.00012,30.36451]
[1776787339271,43.59,75965.4,0.8,0.50455,0.00012,30.36719]
[1776787340025,43.59,75965.4,0.8,0.50455,0.00012,30.36719]
[1776787342361,43.59,75969.57,0.8,0.50505,0.00012,30.3684]
[1776787345618,43.58,75964.52,0.8,0.50445,0.00012,30.36693]
[1776787350053,43.58,75956.25,0.8,0.50345,0.00012,30.36438]
[1776787355367,43.58,75959.14,0.8,0.5038,0.00012,30.36241]
[1776787357040,43.58,75954.42,0.8,0.50323,0.00012,30.36091]
[1776787357809,43.58,75948.19,0.8,0.50248,0.00012,30.35883]
[1776787363438,43.58,75942.6,0.8,0.50181,0.00012,30.35687]
[1776787363907,43.58,75942.6,0.8,0.50181,0.00012,30.35687]
[1776787364340,43.58,75942.6,0.8,0.50181,0.00012,30.35687]
[1776787364878,43.58,75940.71,0.8,0.50158,0.00012,30.35618]
[1776787365853,43.58,75938.37,0.8,0.5013,0.00012,30.35533]
[1776787365935,43.58,75938.37,0.8,0.5013,0.00012,30.35533]
[1776787367062,43.58,75942.92,0.8,0.50185,0.00012,30.35698]
[1776787372502,43.58,75943.79,0.8,0.50195,0.00012,30.35729]
[1776787372867,43.58,75943.79,0.8,0.50195,0.00012,30.35729]
[1776787377549,43.59,75944.53,0.8,0.50204,0.00012,30.35755]
[1776787378113,43.59,75944.53,0.8,0.50204,0.00012,30.35755]
[1776787378160,43.59,75944.53,0.8,0.50204,0.00012,30.35755]
[1776787378177,43.59,75944.53,0.8,0.50204,0.00012,30.35755]
[1776787378202,43.59,75944.53,0.8,0.50204,0.00012,30.35755]
[1776787378434,43.59,75944.53,0.8,0.50204,0.00012,30.35755]
[1776787378473,43.59,75944.53,0.8,0.50204,0.00012,30.35755]
[1776787378525,43.59,75951.5,0.8,0.50288,0.00012,30.35994]
[1776787378591,43.59,75951.5,0.8,0.50288,0.00012,30.35994]
[1776787378666,43.59,75951.5,0.8,0.50288,0.00012,30.35994]
[1776787378752,43.59,75963.39,0.8,0.50431,0.00012,30.36372]
[1776787380016,43.59,75963.39,0.8,0.50431,0.00012,30.36372]
[1776787380117,43.59,75970.47,0.8,0.50516,0.00012,30.36578]
[1776787382184,43.58,75964.36,0.8,0.50443,0.00012,30.36401]
[1776787385275,43.58,75972.13,0.8,0.50536,0.00012,30.36624]
[1776787385289,43.58,75972.13,0.8,0.50536,0.00012,30.36624]
[1776787385301,43.58,75972.13,0.8,0.50536,0.00012,30.36624]
[1776787385377,43.58,75972.13,0.8,0.50536,0.00012,30.36624]
[1776787385464,43.58,75972.13,0.8,0.50536,0.00012,30.36624]
[1776787385837,43.58,75972.62,0.8,0.50542,0.00012,30.36638]
[1776787385978,43.58,75972.62,0.8,0.50542,0.00012,30.36638]
[1776787386134,43.58,75972.62,0.8,0.50542,0.00012,30.36638]
[1776787386230,43.58,75972.62,0.8,0.50542,0.00012,30.36638]
[1776787386238,43.58,75972.62,0.8,0.50542,0.00012,30.36638]
[1776787386314,43.58,75972.62,0.8,0.50542,0.00012,30.36638]
[1776787386436,43.58,75972.62,0.8,0.50542,0.00012,30.36638]
[1776787386555,43.58,75972.62,0.8,0.50542,0.00012,30.36638]
[1776787386491,43.58,75980.36,0.8,0.50635,0.00012,30.36843]
[1776787386692,43.58,75980.36,0.8,0.50635,0.00012,30.36843]
[1776787387176,43.58,75980.36,0.8,0.50635,0.00012,30.36843]
[1776787387519,43.58,75980.36,0.8,0.50635,0.00012,30.36843]
[1776787387352,43.58,76002.22,0.8,0.50898,0.00012,30.37332]
[1776787387774,43.58,76002.22,0.8,0.50898,0.00012,30.37332]
[1776787387870,43.58,76002.22,0.8,0.50898,0.00012,30.37332]
[1776787388019,43.58,76002.22,0.8,0.50898,0.00012,30.37332]
[1776787388159,43.58,76002.22,0.8,0.50898,0.00012,30.37332]
[1776787388315,43.58,76002.22,0.8,0.50898,0.00012,30.37332]
[1776787388417,43.58,75997.92,0.8,0.50846,0.00012,30.37246]
[1776787388684,43.58,75997.92,0.8,0.50846,0.00012,30.37246]
[1776787389050,43.58,75997.92,0.8,0.50846,0.00012,30.37246]
[1776787389192,43.58,75997.92,0.8,0.50846,0.00012,30.37246]
[1776787389511,43.59,75921.29,0.8,0.49925,0.00012,30.34861]
[1776787390221,43.59,75921.29,0.8,0.49925,0.00012,30.34861]
[1776787390441,43.59,75921.29,0.8,0.49925,0.00012,30.34861]
[1776787390490,43.59,75917.48,0.8,0.49879,0.00012,30.347]
[1776787390967,43.59,75917.48,0.8,0.49879,0.00012,30.347]
[1776787391343,43.59,75942.55,0.8,0.5018,0.00012,30.35685]
[1776787391609,43.59,75942.55,0.8,0.5018,0.00012,30.35685]
[1776787392039,43.59,75942.55,0.8,0.5018,0.00012,30.35685]
[1776787392481,43.59,75948.03,0.8,0.50246,0.00012,30.35877]
[1776787392861,43.59,75948.03,0.8,0.50246,0.00012,30.35877]
[1776787393247,43.59,75948.03,0.8,0.50246,0.00012,30.35877]
[1776787393371,43.59,75948.03,0.8,0.50246,0.00012,30.35877]
[1776787393466,43.59,75945.67,0.8,0.50218,0.00012,30.35795]
[1776787394049,43.59,75945.67,0.8,0.50218,0.00012,30.35795]
[1776787394148,43.59,75907.64,0.8,0.4976,0.00012,30.34266]
[1776787395008,43.59,75904.69,0.8,0.49725,0.00012,30.3413]
[1776787395646,43.59,75904.69,0.8,0.49725,0.00012,30.3413]
[1776787395996,43.59,75904.69,0.8,0.49725,0.00012,30.3413]
[1776787396102,43.59,75904.69,0.8,0.49725,0.00012,30.3413]
[1776787396175,43.59,75902.59,0.8,0.497,0.00012,30.34032]
[1776787398268,43.59,75895.88,0.8,0.49619,0.00012,30.33712]
[1776787399317,43.59,75895.88,0.8,0.49619,0.00012,30.33712]
[1776787400400,43.58,75896.63,0.8,0.49628,0.00012,30.33748]
[1776787400502,43.58,75896.63,0.8,0.49628,0.00012,30.33748]
[1776787400528,43.58,75896.63,0.8,0.49628,0.00012,30.33748]
[1776787400725,43.58,75903.21,0.8,0.49707,0.00012,30.34061]
[1776787402556,43.58,75903.21,0.8,0.49707,0.00012,30.34061]
[1776787404138,43.58,75901.75,0.8,0.49689,0.00012,30.33993]
[1776787404372,43.58,75901.75,0.8,0.49689,0.00012,30.33993]
[1776787404785,43.58,75900.26,0.8,0.49671,0.00012,30.33922]
[1776787404841,43.58,75900.26,0.8,0.49671,0.00012,30.33922]
[1776787405117,43.58,75900.26,0.8,0.49671,0.00012,30.33922]
[1776787405230,43.58,75900.26,0.8,0.49671,0.00012,30.33922]
[1776787405765,43.58,75878.37,0.8,0.49408,0.00012,30.32816]
[1776787406592,43.58,75878.37,0.8,0.49408,0.00012,30.32816]
[1776787406914,43.58,75878.37,0.8,0.49408,0.00012,30.32816]
[1776787407537,43.58,75878.37,0.8,0.49408,0.00012,30.32816]
[1776787406976,43.58,75879.23,0.8,0.49418,0.00012,30.32862]
[1776787407618,43.58,75879.23,0.8,0.49418,0.00012,30.32862]
[1776787407671,43.58,75879.23,0.8,0.49418,0.00012,30.32862]
[1776787407756,43.58,75879.23,0.8,0.49418,0.00012,30.32862]
[1776787408027,43.58,75879.23,0.8,0.49418,0.00012,30.32862]
[1776787408085,43.58,75879.23,0.8,0.49418,0.00012,30.32862]
[1776787408230,43.58,75879.23,0.8,0.49418,0.00012,30.32862]
[1776787408321,43.58,75879.23,0.8,0.49418,0.00012,30.32862]
[1776787408457,43.58,75879.23,0.8,0.49418,0.00012,30.32862]
[1776787408472,43.58,75879.23,0.8,0.49418,0.00012,30.32862]
[1776787408595,43.58,75874.51,0.8,0.49361,0.00012,30.32607]
[1776787408623,43.58,75874.51,0.8,0.49361,0.00012,30.32607]
[1776787409034,43.58,75874.51,0.8,0.49361,0.00012,30.32607]
[1776787409135,43.58,75855.6,0.8,0.49134,0.00012,30.31525]
[1776787410345,43.58,75861.89,0.8,0.49209,0.00012,30.31896]
[1776787410732,43.58,75861.89,0.8,0.49209,0.00012,30.31896]
[1776787412230,43.58,75864.27,0.8,0.49238,0.00012,30.32033]
[1776787412351,43.58,75864.27,0.8,0.49238,0.00012,30.32033]
[1776787412543,43.58,75864.27,0.8,0.49238,0.00012,30.32033]
[1776787412585,43.58,75864.27,0.8,0.49238,0.00012,30.32033]
[1776787412668,43.58,75863.07,0.8,0.49223,0.00012,30.31677]
[1776787412688,43.58,75863.07,0.8,0.49223,0.00012,30.31677]
[1776787412708,43.58,75863.07,0.8,0.49223,0.00012,30.31677]
[1776787412795,43.58,75863.07,0.8,0.49223,0.00012,30.31677]
[1776787413009,43.58,75863.07,0.8,0.49223,0.00012,30.31677]
[1776787413529,43.58,75863.07,0.8,0.49223,0.00012,30.31677]
[1776787413396,43.58,75880.54,0.8,0.49434,0.00012,30.32644]
[1776787413595,43.58,75880.54,0.8,0.49434,0.00012,30.32644]
[1776787413627,43.58,75880.54,0.8,0.49434,0.00012,30.32644]
[1776787413855,43.58,75880.54,0.8,0.49434,0.00012,30.32644]
[1776787413948,43.58,75880.54,0.8,0.49434,0.00012,30.32644]
[1776787413997,43.58,75880.54,0.8,0.49434,0.00012,30.32644]
[1776787414083,43.58,75880.54,0.8,0.49434,0.00012,30.32644]
[1776787414316,43.58,75880.54,0.8,0.49434,0.00012,30.32644]
[1776787414377,43.58,75880.54,0.8,0.49434,0.00012,30.32644]
[1776787414485,43.58,75908.46,0.8,0.4977,0.00012,30.34015]
[1776787414655,43.58,75908.46,0.8,0.4977,0.00012,30.34015]
[1776787415398,43.58,75908.46,0.8,0.4977,0.00012,30.34015]
[1776787415403,43.58,75908.46,0.8,0.4977,0.00012,30.34015]
[1776787415408,43.58,75908.46,0.8,0.4977,0.00012,30.34015]
[1776787415443,43.58,75920.83,0.8,0.49919,0.00012,30.34554]
[1776787416473,43.58,75920.83,0.8,0.49919,0.00012,30.34554]
[1776787416581,43.58,75920.83,0.8,0.49919,0.00012,30.34554]
[1776787416843,43.58,75921.2,0.8,0.49923,0.00012,30.34569]
[1776787418897,43.58,75916.18,0.8,0.49863,0.00012,30.34356]
[1776787418981,43.58,75917.3,0.8,0.49876,0.00012,30.34404]
[1776787420350,43.58,75917.3,0.8,0.49876,0.00012,30.34404]
[1776787420487,43.58,75917.3,0.8,0.49876,0.00012,30.34404]
[1776787420497,43.58,75917.3,0.8,0.49876,0.00012,30.34404]
[1776787420488,43.58,75918.76,0.8,0.49894,0.00012,30.34466]
[1776787420707,43.58,75918.76,0.8,0.49894,0.00012,30.34466]
[1776787421644,43.58,75923.34,0.8,0.49949,0.00012,30.34658]
[1776787423730,43.58,75922.87,0.8,0.49943,0.00012,30.34638]
[1776787425498,43.58,75921.07,0.8,0.49922,0.00012,30.34564]
[1776787430941,43.58,75923.27,0.8,0.49948,0.00012,30.34655]
[1776787432235,43.58,75923.27,0.8,0.49948,0.00012,30.34655]
[1776787433829,43.58,75931.22,0.8,0.50044,0.00012,30.34973]
[1776787434209,43.58,75931.22,0.8,0.50044,0.00012,30.34973]
[1776787434247,43.58,75931.22,0.8,0.50044,0.00012,30.34973]
[1776787434258,43.58,75932.83,0.8,0.50063,0.00012,30.35036]
[1776787435442,43.58,75932.83,0.8,0.50063,0.00012,30.35036]
[1776787435546,43.59,75918.85,0.8,0.49895,0.00012,30.3447]
[1776787436983,43.59,75916.59,0.8,0.49868,0.00012,30.34374]
[1776787438037,43.59,75916.59,0.8,0.49868,0.00012,30.34374]
[1776787438138,43.59,75915.26,0.8,0.49852,0.00012,30.34316]
[1776787441016,43.59,75919.96,0.8,0.49908,0.00012,30.34517]
[1776787441384,43.59,75919.96,0.8,0.49908,0.00012,30.34517]
[1776787441432,43.59,75919.96,0.8,0.49908,0.00012,30.34517]
[1776787441550,43.59,75919.96,0.8,0.49908,0.00012,30.34517]
[1776787441595,43.59,75919.96,0.8,0.49908,0.00012,30.34517]
[1776787441601,43.59,75922.56,0.8,0.4994,0.00012,30.34626]
[1776787441842,43.59,75922.56,0.8,0.4994,0.00012,30.34626]
[1776787441861,43.59,75922.56,0.8,0.4994,0.00012,30.34626]
[1776787441933,43.59,75922.56,0.8,0.4994,0.00012,30.34626]
[1776787442120,43.59,75922.56,0.8,0.4994,0.00012,30.34626]
[1776787442475,43.59,75922.56,0.8,0.4994,0.00012,30.34626]
[1776787442392,43.59,75938.98,0.8,0.50137,0.00012,30.35267]
[1776787443308,43.59,75938.98,0.8,0.50137,0.00012,30.35267]
[1776787444145,43.59,75941.68,0.8,0.5017,0.00012,30.35366]
[1776787444901,43.59,75941.68,0.8,0.5017,0.00012,30.35366]
[1776787445665,43.59,75939.59,0.8,0.50145,0.00012,30.3529]
[1776787448218,43.59,75931.99,0.8,0.50053,0.00012,30.35003]
[1776787453707,43.59,75930.81,0.8,0.50039,0.00012,30.34957]
[1776787453758,43.59,75930.81,0.8,0.50039,0.00012,30.34957]
[1776787454397,43.59,75930.81,0.8,0.50039,0.00012,30.34957]
[1776787454402,43.59,75930.81,0.8,0.50039,0.00012,30.34957]
[1776787454413,43.59,75927.41,0.8,0.49998,0.00012,30.34823]
[1776787455062,43.59,75927.41,0.8,0.49998,0.00012,30.34823]
[1776787455289,43.59,75916.71,0.8,0.49869,0.00012,30.34379]
[1776787456131,43.59,75910.33,0.8,0.49793,0.00012,30.34099]
[1776787458297,43.59,75910.39,0.8,0.49793,0.00012,30.34102]
[1776787458314,43.59,75906.81,0.8,0.4975,0.00012,30.3394]
[1776787458786,43.59,75906.81,0.8,0.4975,0.00012,30.3394]
[1776787458902,43.59,75906.81,0.8,0.4975,0.00012,30.3394]
[1776787458941,43.59,75906.81,0.8,0.4975,0.00012,30.3394]
[1776787458970,43.59,75906.81,0.8,0.4975,0.00012,30.3394]
[1776787459068,43.59,75906.81,0.8,0.4975,0.00012,30.3394]
[1776787459152,43.59,75897.49,0.8,0.49638,0.00012,30.33502]
[1776787459774,43.59,75897.49,0.8,0.49638,0.00012,30.33502]
[1776787460375,43.59,75888.32,0.8,0.49528,0.00012,30.33048]
[1776787462182,43.59,75886.59,0.8,0.49507,0.00012,30.3296]
[1776787462823,43.58,75886.09,0.8,0.49501,0.00012,30.32934]
[1776787463148,43.58,75886.09,0.8,0.49501,0.00012,30.32934]
[1776787465206,43.58,75883.96,0.8,0.49475,0.00012,30.32824]
[1776787467208,43.58,75892.27,0.8,0.49575,0.00012,30.33246]
[1776787472243,43.57,75896.65,0.8,0.49627,0.00012,30.33174]
[1776787474150,43.57,75897.56,0.8,0.49638,0.00012,30.33218]
[1776787477279,43.57,75906.02,0.8,0.4974,0.00012,30.33616]
[1776787479293,43.57,75896.62,0.8,0.49626,0.00012,30.33172]
[1776787480048,43.57,75896.62,0.8,0.49626,0.00012,30.33172]
[1776787485335,43.56,75890.39,0.8,0.49551,0.00012,30.32864]
[1776787490413,43.56,75889.22,0.8,0.49537,0.00012,30.32805]
[1776787490596,43.56,75889.22,0.8,0.49537,0.00012,30.32805]
[1776787496412,43.55,75888.1,0.8,0.49523,0.00012,30.32747]
[1776787498475,43.55,75888.03,0.8,0.49522,0.00012,30.32744]
[1776787499347,43.55,75886.26,0.8,0.49501,0.00012,30.32653]
[1776787500234,43.55,75885.38,0.8,0.4949,0.00012,30.32608]
[1776787500239,43.55,75885.38,0.8,0.4949,0.00012,30.32608]
[1776787500304,43.55,75885.38,0.8,0.4949,0.00012,30.32608]
[1776787500440,43.55,75874.47,0.8,0.49359,0.00012,30.32028]
[1776787501423,43.55,75874.47,0.8,0.49359,0.00012,30.32028]
[1776787501496,43.55,75874.47,0.8,0.49359,0.00012,30.32028]
[1776787501779,43.55,75874.11,0.8,0.49354,0.00012,30.32008]
[1776787502302,43.55,75874.11,0.8,0.49354,0.00012,30.32008]
[1776787502453,43.55,75881.5,0.8,0.49443,0.00012,30.32405]
[1776787502828,43.55,75881.5,0.8,0.49443,0.00012,30.32405]
[1776787503282,43.55,75881.5,0.8,0.49443,0.00012,30.32405]
[1776787505137,43.55,75884.62,0.8,0.49481,0.00012,30.32569]
[1776787505189,43.55,75884.62,0.8,0.49481,0.00012,30.32569]
[1776787505374,43.55,75884.62,0.8,0.49481,0.00012,30.32569]
[1776787505452,43.55,75884.62,0.8,0.49481,0.00012,30.32569]
[1776787505515,43.55,75884.62,0.8,0.49481,0.00012,30.32569]
[1776787505604,43.55,75877.54,0.8,0.49396,0.00012,30.32194]
[1776787507774,43.55,75872.84,0.8,0.49339,0.00012,30.31938]
[1776787507790,43.55,75872.84,0.8,0.49339,0.00012,30.31938]
[1776787508495,43.55,75859.97,0.8,0.49184,0.00012,30.31206]
[1776787508912,43.55,75859.97,0.8,0.49184,0.00012,30.31206]
[1776787508949,43.55,75859.97,0.8,0.49184,0.00012,30.31206]
[1776787509057,43.55,75859.97,0.8,0.49184,0.00012,30.31206]
[1776787509094,43.55,75859.97,0.8,0.49184,0.00012,30.31206]
[1776787510070,43.55,75856.18,0.8,0.49138,0.00012,30.30982]
[1776787510115,43.55,75856.18,0.8,0.49138,0.00012,30.30982]
[1776787510443,43.55,75856.18,0.8,0.49138,0.00012,30.30982]
[1776787510703,43.55,75856.18,0.8,0.49138,0.00012,30.30982]
[1776787510929,43.55,75853.43,0.8,0.49105,0.00012,30.30816]
[1776787513719,43.55,75859.56,0.8,0.49179,0.00012,30.31182]
[1776787517102,43.56,75859.08,0.8,0.49174,0.00012,30.31154]
[1776787517524,43.56,75859.08,0.8,0.49174,0.00012,30.31154]
[1776787519573,43.56,75845.77,0.8,0.49013,0.00012,30.30345]
[1776787522311,43.56,75844.42,0.8,0.48997,0.00012,30.30261]
[1776787523602,43.56,75855.99,0.8,0.49136,0.00012,30.30971]
[1776787525494,43.56,75855.76,0.8,0.49134,0.00012,30.30957]
[1776787526582,43.56,75854.37,0.8,0.49117,0.00012,30.30874]
[1776787526588,43.56,75854.37,0.8,0.49117,0.00012,30.30874]
[1776787526613,43.56,75854.37,0.8,0.49117,0.00012,30.30874]
[1776787526623,43.56,75844.48,0.8,0.48998,0.00012,30.30265]
[1776787531694,43.56,75841.86,0.8,0.48966,0.00012,30.30099]
[1776787537104,43.56,75841.41,0.8,0.4896,0.00012,30.29782]
[1776787537111,43.56,75841.41,0.8,0.4896,0.00012,30.29782]
[1776787537448,43.56,75841.41,0.8,0.4896,0.00012,30.29782]
[1776787537700,43.56,75850.63,0.8,0.49072,0.00012,30.30358]
[1776787538055,43.56,75850.63,0.8,0.49072,0.00012,30.30358]
[1776787538253,43.56,75850.63,0.8,0.49072,0.00012,30.30358]
[1776787538513,43.56,75850.63,0.8,0.49072,0.00012,30.30358]
[1776787538593,43.56,75850.63,0.8,0.49072,0.00012,30.30358]
[1776787538707,43.56,75866.74,0.8,0.49266,0.00012,30.3131]
[1776787539301,43.56,75866.74,0.8,0.49266,0.00012,30.3131]
[1776787539714,43.56,75864.04,0.8,0.49233,0.00012,30.31155]
[1776787541496,43.56,75861.27,0.8,0.492,0.00012,30.30995]
[1776787541524,43.56,75861.27,0.8,0.492,0.00012,30.30995]
[1776787541553,43.56,75861.27,0.8,0.492,0.00012,30.30995]
[1776787541741,43.56,75861.27,0.8,0.492,0.00012,30.30995]
[1776787541728,43.56,75869.36,0.8,0.49297,0.00012,30.31458]
[1776787541781,43.56,75869.36,0.8,0.49297,0.00012,30.31458]
[1776787541790,43.56,75869.36,0.8,0.49297,0.00012,30.31458]
[1776787541816,43.56,75869.36,0.8,0.49297,0.00012,30.31458]
[1776787541905,43.56,75869.36,0.8,0.49297,0.00012,30.31458]
[1776787542507,43.56,75869.36,0.8,0.49297,0.00012,30.31458]
[1776787542735,43.56,75884.03,0.8,0.49474,0.00012,30.32251]
[1776787544753,43.55,75892.69,0.8,0.49578,0.00012,30.32691]
[1776787549789,43.55,75892.23,0.8,0.49572,0.00012,30.32668]
[1776787550848,43.55,75892.23,0.8,0.49572,0.00012,30.32668]
[1776787552299,43.55,75893.63,0.8,0.49589,0.00012,30.32737]
[1776787554363,43.54,75897.66,0.8,0.49638,0.00012,30.32934]
[1776787556434,43.54,75899.06,0.8,0.49654,0.00012,30.33001]
[1776787559322,43.54,75893.82,0.8,0.49591,0.00012,30.32746]
[1776787559409,43.54,75893.82,0.8,0.49591,0.00012,30.32746]
[1776787559843,43.54,75893.96,0.8,0.49593,0.00012,30.32753]
[1776787560035,43.54,75884.25,0.8,0.49476,0.00012,30.32261]
[1776787561046,43.54,75876.68,0.8,0.49385,0.00012,30.3186]
[1776787566869,43.53,75878.65,0.8,0.49408,0.00012,30.31965]
[1776787567384,43.53,75878.65,0.8,0.49408,0.00012,30.31965]
[1776787568040,43.53,75874.39,0.8,0.49357,0.00012,30.31735]
[1776787571302,43.54,75873.33,0.8,0.49344,0.00012,30.31677]
[1776787572547,43.53,75876.68,0.8,0.49384,0.00012,30.31859]
[1776787572706,43.53,75876.68,0.8,0.49384,0.00012,30.31859]
[1776787574843,43.53,75877.54,0.8,0.49395,0.00012,30.31906]
[1776787575304,43.53,75877.54,0.8,0.49395,0.00012,30.31906]
[1776787577028,43.53,75874.8,0.8,0.49362,0.00012,30.31757]
[1776787577100,43.53,75874.8,0.8,0.49362,0.00012,30.31757]
[1776787577991,43.53,75885.4,0.8,0.49489,0.00012,30.3232]
[1776787579682,43.53,75885.4,0.8,0.49489,0.00012,30.3232]
[1776787580409,43.53,75886.96,0.8,0.49508,0.00012,30.32401]
[1776787583920,43.53,75883.69,0.8,0.49468,0.00012,30.32231]
[1776787584284,43.53,75883.69,0.8,0.49468,0.00012,30.32231]
[1776787586049,43.53,75891.28,0.8,0.4956,0.00012,30.32619]
[1776787591085,43.52,75895.05,0.8,0.49605,0.00012,30.32518]
[1776787596761,43.52,75896.59,0.8,0.49623,0.00012,30.32593]
[1776787599141,43.51,75889.31,0.8,0.49535,0.00012,30.32232]
[1776787601395,43.51,75888.44,0.8,0.49525,0.00012,30.32188]
[1776787602248,43.51,75889.79,0.8,0.49541,0.00012,30.32256]
[1776787602267,43.51,75900.87,0.8,0.49675,0.00012,30.32799]
[1776787605574,43.51,75901.61,0.8,0.49683,0.00012,30.32834]
[1776787606460,43.51,75902.07,0.8,0.49689,0.00012,30.32855]
[1776787606536,43.51,75902.07,0.8,0.49689,0.00012,30.32855]
[1776787607609,43.51,75905.02,0.8,0.49724,0.00012,30.32993]
[1776787607646,43.5,75909.26,0.8,0.49775,0.00012,30.33187]
[1776787613431,43.5,75910.49,0.8,0.4979,0.00012,30.33242]
[1776787614269,43.5,75910.75,0.8,0.49793,0.00012,30.33254]
[1776787614848,43.5,75914.34,0.8,0.49836,0.00012,30.33412]
[1776787614921,43.5,75914.34,0.8,0.49836,0.00012,30.33412]
[1776787615043,43.5,75914.34,0.8,0.49836,0.00012,30.33412]
[1776787615307,43.5,75914.34,0.8,0.49836,0.00012,30.33412]
[1776787615403,43.5,75918.25,0.8,0.49884,0.00012,30.33581]
[1776787618485,43.5,75922.13,0.8,0.4993,0.00012,30.33744]
[1776787618501,43.5,75921.43,0.8,0.49922,0.00012,30.33715]
[1776787620288,43.5,75913.92,0.8,0.49831,0.00012,30.33394]
[1776787624732,43.5,75916.32,0.8,0.4986,0.00012,30.33498]
[1776787624781,43.5,75914.26,0.8,0.49836,0.00012,30.33409]
[1776787625291,43.5,75914.26,0.8,0.49836,0.00012,30.33409]
[1776787625304,43.5,75914.26,0.8,0.49836,0.00012,30.33409]
[1776787627847,43.5,75906.56,0.8,0.49743,0.00012,30.33064]
[1776787630007,43.5,75900.57,0.8,0.4967,0.00012,30.32784]
[1776787630729,43.5,75900.57,0.8,0.4967,0.00012,30.32784]
[1776787631344,43.5,75900.65,0.8,0.49671,0.00012,30.32788]
[1776787635072,43.49,75901.25,0.8,0.49678,0.00012,30.32816]
[1776787635397,43.49,75894.51,0.8,0.49597,0.00012,30.32491]
[1776787636280,43.49,75894.51,0.8,0.49597,0.00012,30.32491]
[1776787638549,43.49,75888.27,0.8,0.49522,0.00012,30.32178]
[1776787646474,43.48,75887.12,0.8,0.49507,0.00012,30.32119]
[1776787648488,43.48,75901.09,0.8,0.49676,0.00012,30.32808]
[1776787652517,43.48,75890.78,0.8,0.49551,0.00012,30.32017]
[1776787653086,43.48,75890.78,0.8,0.49551,0.00012,30.32017]
[1776787653097,43.48,75890.78,0.8,0.49551,0.00012,30.32017]
[1776787653114,43.48,75890.78,0.8,0.49551,0.00012,30.32017]
[1776787653525,43.48,75884.18,0.8,0.49471,0.00012,30.31679]
[1776787653893,43.48,75884.18,0.8,0.49471,0.00012,30.31679]
[1776787654531,43.48,75875.88,0.8,0.49371,0.00012,30.31237]
[1776787655543,43.48,75869.51,0.8,0.49294,0.00012,30.30885]
[1776787656302,43.48,75869.51,0.8,0.49294,0.00012,30.30885]
[1776787656361,43.48,75869.51,0.8,0.49294,0.00012,30.30885]
[1776787657328,43.48,75866.29,0.8,0.49255,0.00012,30.30702]
[1776787658112,43.48,75862.94,0.8,0.49215,0.00012,30.3051]
[1776787658168,43.48,75862.94,0.8,0.49215,0.00012,30.3051]
[1776787658189,43.48,75862.94,0.8,0.49215,0.00012,30.3051]
[1776787658379,43.48,75862.94,0.8,0.49215,0.00012,30.3051]
[1776787658505,43.48,75862.94,0.8,0.49215,0.00012,30.3051]
[1776787661014,43.48,75854.29,0.8,0.49111,0.00012,30.29998]
[1776787661279,43.48,75854.29,0.8,0.49111,0.00012,30.29998]
[1776787664170,43.48,75860.16,0.8,0.49181,0.00012,30.30347]
[1776787664312,43.48,75860.16,0.8,0.49181,0.00012,30.30347]
[1776787664353,43.48,75860.16,0.8,0.49181,0.00012,30.30347]
[1776787664607,43.48,75868.54,0.8,0.49283,0.00012,30.3083]
[1776787666621,43.48,75875.64,0.8,0.49368,0.00012,30.31224]
[1776787668931,43.48,75873.77,0.8,0.49346,0.00012,30.31122]
[1776787669301,43.48,75873.77,0.8,0.49346,0.00012,30.31122]
[1776787669642,43.48,75866.22,0.8,0.49255,0.00012,30.30699]
[1776787670876,43.48,75866.22,0.8,0.49255,0.00012,30.30699]
[1776787671225,43.48,75867.74,0.8,0.49273,0.00012,30.30785]
[1776787674653,43.49,75866.06,0.8,0.49253,0.00012,30.3069]
[1776787679712,43.49,75862.1,0.8,0.49205,0.00012,30.30462]
[1776787681726,43.49,75855.58,0.8,0.49127,0.00012,30.30076]
[1776787683184,43.49,75855.65,0.8,0.49128,0.00012,30.3008]
[1776787684721,43.49,75854.2,0.8,0.4911,0.00012,30.29993]
[1776787687839,43.49,75856.63,0.8,0.4914,0.00012,30.30139]
[1776787687852,43.49,75865.52,0.8,0.49247,0.00012,30.30659]
[1776787688060,43.49,75865.52,0.8,0.49247,0.00012,30.30659]
[1776787688358,43.49,75865.52,0.8,0.49247,0.00012,30.30659]
[1776787688775,43.49,75872.48,0.8,0.49331,0.00012,30.31051]
[1776787690153,43.49,75877.03,0.8,0.49386,0.00012,30.313]
[1776787695823,43.49,75876.04,0.8,0.49374,0.00012,30.31246]
[1776787696400,43.49,75876.04,0.8,0.49374,0.00012,30.31246]
[1776787696421,43.49,75876.04,0.8,0.49374,0.00012,30.31246]
[1776787696509,43.49,75876.04,0.8,0.49374,0.00012,30.31246]
[1776787696571,43.49,75876.04,0.8,0.49374,0.00012,30.31246]
[1776787696831,43.49,75884.34,0.8,0.49474,0.00012,30.31688]
[1776787697195,43.49,75884.34,0.8,0.49474,0.00012,30.31688]
[1776787697838,43.49,75892.18,0.8,0.49568,0.00012,30.32087]
[1776787698992,43.49,75893.01,0.8,0.49578,0.00012,30.32129]
[1776787704342,43.48,75897.99,0.8,0.49638,0.00012,30.32372]
[1776787707572,43.48,75898.04,0.8,0.49639,0.00012,30.32374]
[1776787707758,43.48,75898.04,0.8,0.49639,0.00012,30.32374]
[1776787707806,43.48,75898.04,0.8,0.49639,0.00012,30.32374]
[1776787708214,43.48,75902.85,0.8,0.49697,0.00012,30.32603]
[1776787708360,43.48,75902.85,0.8,0.49697,0.00012,30.32603]
[1776787708363,43.48,75902.85,1.7,0.49697,0.00012,30.32603]
[1776787708915,43.47,75909.26,1.7,0.49774,0.00012,30.32898]
[1776787709152,43.47,75909.26,1.7,0.49774,0.00012,30.32898]
[1776787712454,43.47,75907.66,5.8,0.49754,0.00012,30.32826]
[1776787712519,43.47,75907.66,5.8,0.49754,0.00012,30.32826]
[1776787712617,43.47,75913.53,5.8,0.49825,0.00012,30.32801]
[1776787713000,43.47,75913.53,5.8,0.49825,0.00012,30.32801]
[1776787713030,43.47,75913.53,5.8,0.49825,0.00012,30.32801]
[1776787713072,43.47,75915.66,5.8,0.49851,0.00012,30.32894]
[1776787714744,43.47,75915.66,5.8,0.49851,0.00012,30.32894]
[1776787714755,43.47,75915.66,5.8,0.49851,0.00012,30.32894]
[1776787714776,43.47,75915.66,5.8,0.49851,0.00012,30.32894]
[1776787714808,43.46,75918.69,5.8,0.49887,0.00012,30.33024]
[1776787715507,43.46,75918.69,5.8,0.49887,0.00012,30.33024]
[1776787716343,43.47,75930.38,5.8,0.50028,0.00012,30.33503]
[1776787717480,43.47,75930.38,5.8,0.50028,0.00012,30.33503]
[1776787719188,43.47,75929.82,5.8,0.50022,0.00012,30.3348]
[1776787721585,43.47,75930.49,5.8,0.5003,0.00012,30.33507]
[1776787721601,43.47,75930.49,5.8,0.5003,0.00012,30.33507]
[1776787721639,43.47,75930.49,5.8,0.5003,0.00012,30.33507]
[1776787722381,43.47,75930.89,5.8,0.50034,0.00012,30.33523]
[1776787722437,43.47,75940.32,5.8,0.50148,0.00012,30.33879]
[1776787723475,43.47,75940.32,5.8,0.50148,0.00012,30.33879]
[1776787723813,43.47,75940.32,5.8,0.50148,0.00012,30.33879]
[1776787726394,43.47,75943.8,5.8,0.5019,0.00012,30.34005]
[1776787732389,43.47,75941.5,5.8,0.50163,0.00012,30.33922]
[1776787732401,43.47,75941.5,5.8,0.50163,0.00012,30.33922]
[1776787732438,43.47,75941.5,5.8,0.50163,0.00012,30.33922]
[1776787732459,43.47,75941.5,5.8,0.50163,0.00012,30.33922]
[1776787732477,43.47,75941.5,5.8,0.50163,0.00012,30.33922]
[1776787732675,43.47,75941.5,5.8,0.50163,0.00012,30.33922]
[1776787732821,43.47,75941.5,5.8,0.50163,0.00012,30.33922]
[1776787732899,43.47,75941.5,5.8,0.50163,0.00012,30.33922]
[1776787732927,43.47,75942.42,5.8,0.50174,0.00012,30.33956]
[1776787733356,43.47,75942.42,5.8,0.50174,0.00012,30.33956]
[1776787733403,43.47,75942.42,5.8,0.50174,0.00012,30.33956]
[1776787733516,43.47,75942.42,5.8,0.50174,0.00012,30.33956]
[1776787733544,43.47,75925.68,5.8,0.49972,0.00012,30.33315]
[1776787734795,43.47,75925.68,5.8,0.49972,0.00012,30.33315]
[1776787734883,43.47,75917.95,5.8,0.49878,0.00012,30.32993]
[1776787734959,43.47,75917.95,5.8,0.49878,0.00012,30.32993]
[1776787736153,43.47,75918.04,5.8,0.49879,0.00012,30.32996]
[1776787736587,43.47,75918.04,5.8,0.49879,0.00012,30.32996]
[1776787736607,43.47,75918.04,5.8,0.49879,0.00012,30.32996]
[1776787736790,43.47,75918.04,5.8,0.49879,0.00012,30.32996]
[1776787736967,43.47,75918.87,5.8,0.49889,0.00012,30.33032]
[1776787737059,43.47,75918.87,5.8,0.49889,0.00012,30.33032]
[1776787737292,43.47,75918.87,5.8,0.49889,0.00012,30.33032]
[1776787737395,43.47,75918.87,5.8,0.49889,0.00012,30.33032]
[1776787737496,43.47,75900.65,5.8,0.4967,0.00012,30.32211]
[1776787738541,43.47,75897.26,5.8,0.49628,0.00012,30.32049]
[1776787739472,43.47,75897.26,5.8,0.49628,0.00012,30.32049]
[1776787739502,43.47,75897.26,5.8,0.49628,0.00012,30.32049]
[1776787739812,43.47,75897.26,5.8,0.49628,0.00012,30.32049]
[1776787740351,43.47,75890.55,5.8,0.49547,0.00012,30.31717]
[1776787741380,43.47,75890.55,5.8,0.49547,0.00012,30.31717]
[1776787743295,43.46,75889.46,5.8,0.49534,0.00012,30.31662]
[1776787744302,43.46,75888.53,5.8,0.49523,0.00012,30.31614]
[1776787744719,43.46,75888.53,5.8,0.49523,0.00012,30.31614]
[1776787744803,43.46,75888.53,5.8,0.49523,0.00012,30.31614]
[1776787745171,43.46,75898.54,5.8,0.49644,0.00012,30.3211]
[1776787747153,43.46,75903.03,5.8,0.49698,0.00012,30.32324]
[1776787752028,43.45,75907.44,5.8,0.49751,0.00012,30.32528]
[1776787752063,43.45,75907.44,5.8,0.49751,0.00012,30.32528]
[1776787752070,43.45,75907.44,5.8,0.49751,0.00012,30.32528]
[1776787752123,43.45,75907.44,5.8,0.49751,0.00012,30.32528]
[1776787752154,43.45,75907.44,5.8,0.49751,0.00012,30.32528]
[1776787752194,43.45,75907.44,5.8,0.49751,0.00012,30.32528]
[1776787752293,43.45,75907.44,5.8,0.49751,0.00012,30.32528]
[1776787752475,43.45,75907.44,5.8,0.49751,0.00012,30.32528]
[1776787752613,43.45,75907.44,5.8,0.49751,0.00012,30.32528]
[1776787752664,43.45,75919.34,5.8,0.49894,0.00012,30.33052]
[1776787753205,43.45,75919.34,5.8,0.49894,0.00012,30.33052]
[1776787753536,43.45,75919.34,5.8,0.49894,0.00012,30.33052]
[1776787753628,43.45,75919.34,5.8,0.49894,0.00012,30.33052]
[1776787753698,43.45,75919.34,5.8,0.49894,0.00012,30.33052]
[1776787753885,43.45,75919.34,5.8,0.49894,0.00012,30.33052]
[1776787753892,43.45,75931.08,5.8,0.50036,0.00012,30.3353]
[1776787754434,43.45,75931.08,5.8,0.50036,0.00012,30.3353]
[1776787754610,43.45,75939.38,5.8,0.50136,0.00012,30.33845]
[1776787755555,43.45,75939.38,5.8,0.50136,0.00012,30.33845]
[1776787756481,43.45,75939.91,5.8,0.50143,0.00012,30.33865]
[1776787756505,43.45,75939.91,5.8,0.50143,0.00012,30.33865]
[1776787758309,43.45,75937.44,5.8,0.50113,0.00012,30.33773]
[1776787758410,43.45,75937.44,5.8,0.50113,0.00012,30.33773]
[1776787759492,43.45,75937.8,5.8,0.50117,0.00012,30.33787]
[1776787761810,43.45,75937.78,5.8,0.50117,0.00012,30.33786]
[1776787762692,43.46,75937.34,5.8,0.50112,0.00012,30.33769]
[1776787763925,43.46,75935.76,5.8,0.50093,0.00012,30.3371]
[1776787764319,43.46,75936.55,5.8,0.50102,0.00012,30.3374]
[1776787765324,43.46,75933.77,5.8,0.50069,0.00012,30.33634]
[1776787766579,43.46,75934.32,5.8,0.50076,0.00012,30.33655]
[1776787767605,43.46,75936.34,5.8,0.501,0.00012,30.33732]
[1776787772673,43.46,75940.69,5.8,0.50152,0.00012,30.33605]
[1776787773311,43.46,75941.1,5.8,0.50157,0.00012,30.3362]
[1776787778401,43.46,75937.17,5.8,0.5011,0.00012,30.33475]
[1776787783629,43.46,75941.18,5.8,0.50158,0.00012,30.33623]
[1776787783674,43.46,75941.18,5.8,0.50158,0.00012,30.33623]
[1776787786076,43.46,75941.73,5.8,0.50165,0.00012,30.33643]
[1776787786777,43.46,75941.73,5.8,0.50165,0.00012,30.33643]
[1776787786841,43.46,75951.78,5.8,0.50286,0.00012,30.33992]
[1776787787300,43.46,75951.78,5.8,0.50286,0.00012,30.33992]
[1776787787311,43.46,75951.78,5.8,0.50286,0.00012,30.33992]
[1776787787321,43.46,75951.78,5.8,0.50286,0.00012,30.33992]
[1776787787566,43.46,75951.78,5.8,0.50286,0.00012,30.33992]
[1776787787657,43.46,75951.78,5.8,0.50286,0.00012,30.33992]
[1776787788085,43.46,75957.58,5.8,0.50356,0.00012,30.34181]
[1776787788472,43.46,75965.66,5.8,0.50454,0.00012,30.34428]
[1776787791493,43.46,75965.43,5.8,0.50451,0.00012,30.34422]
[1776787792440,43.46,75965.43,5.8,0.50451,0.00012,30.34422]
[1776787795920,43.46,75966.52,5.8,0.50464,0.00012,30.34454]
[1776787796528,43.46,75975.55,5.8,0.50573,0.00012,30.34707]
[1776787797689,43.46,75975.55,5.8,0.50573,0.00012,30.34707]
[1776787797695,43.46,75975.55,5.8,0.50573,0.00012,30.34707]
[1776787803306,43.45,75978.97,5.8,0.50614,0.00012,30.34797]
[1776787807230,43.45,75984.66,5.8,0.50683,0.00012,30.34939]
[1776787807535,43.45,75984.66,5.8,0.50683,0.00012,30.34939]
[1776787807608,43.45,75972.82,5.8,0.5054,0.00012,30.34633]
[1776787808336,43.45,75972.82,5.8,0.5054,0.00012,30.34633]
[1776787808579,43.45,75972.82,5.8,0.5054,0.00012,30.34633]
[1776787808615,43.45,75965.08,5.8,0.50446,0.00012,30.34412]
[1776787809196,43.45,75965.08,5.8,0.50446,0.00012,30.34412]
[1776787809622,43.45,75954.33,5.8,0.50317,0.00012,30.34077]
[1776787810304,43.45,75954.33,5.8,0.50317,0.00012,30.34077]
[1776787810956,43.45,75954.33,5.8,0.50317,0.00012,30.34077]
[1776787811968,43.44,75952.32,5.8,0.50292,0.00012,30.34011]
[1776787813650,43.44,75958.77,5.8,0.5037,0.00012,30.34219]
[1776787816365,43.44,75959.07,5.8,0.50374,0.00012,30.34228]
[1776787817558,43.44,75955.73,5.8,0.50333,0.00012,30.34122]
[1776787817570,43.44,75955.73,5.8,0.50333,0.00012,30.34122]
[1776787818059,43.44,75955.73,5.8,0.50333,0.00012,30.34122]
[1776787817815,43.44,75947.25,5.8,0.50231,0.00012,30.33839]
[1776787818354,43.44,75947.25,5.8,0.50231,0.00012,30.33839]
[1776787819429,43.44,75942.41,5.8,0.50172,0.00012,30.33668]
[1776787821426,43.45,75940.49,5.8,0.50149,0.00012,30.33598]
[1776787826599,43.45,75939.83,5.8,0.50142,0.00012,30.33574]
[1776787829313,43.45,75940.4,5.8,0.50148,0.00012,30.33595]
[1776787829361,43.45,75940.4,5.8,0.50148,0.00012,30.33595]
[1776787829399,43.45,75940.4,5.8,0.50148,0.00012,30.33595]
[1776787829454,43.45,75940.4,5.8,0.50148,0.00012,30.33595]
[1776787829742,43.45,75940.4,5.8,0.50148,0.00012,30.33595]
[1776787829961,43.45,75940.4,5.8,0.50148,0.00012,30.33595]
[1776787830024,43.45,75934.53,5.8,0.50078,0.00012,30.33376]
[1776787830778,43.45,75927.79,5.8,0.49996,0.00012,30.33112]
[1776787831553,43.45,75927.79,5.8,0.49996,0.00012,30.33112]
[1776787832354,43.45,75927.29,5.8,0.4999,0.00012,30.32804]
[1776787832796,43.45,75921.22,5.8,0.49917,0.00012,30.32555]
[1776787834402,43.45,75916.78,5.8,0.49863,0.00012,30.32367]
[1776787834461,43.45,75916.78,5.8,0.49863,0.00012,30.32367]
[1776787834544,43.45,75916.78,5.8,0.49863,0.00012,30.32367]
[1776787834547,43.45,75916.78,5.8,0.49863,0.00012,30.32367]
[1776787836771,43.45,75907.35,5.8,0.49749,0.00012,30.31948]
[1776787837833,43.45,75900.87,5.8,0.49671,0.00012,30.31646]
[1776787838865,43.45,75900.87,5.8,0.49671,0.00012,30.31646]
[1776787839296,43.45,75900.9,5.8,0.49671,0.00012,30.31647]
[1776787839647,43.45,75900.9,5.8,0.49671,0.00012,30.31647]
[1776787840064,43.45,75900.9,5.8,0.49671,0.00012,30.31647]
[1776787840792,43.45,75905.16,5.8,0.49723,0.00012,30.31847]
[1776787840805,43.45,75905.16,5.8,0.49723,0.00012,30.31847]
[1776787840816,43.45,75905.16,5.8,0.49723,0.00012,30.31847]
[1776787840854,43.45,75909.19,5.8,0.49771,0.00012,30.32031]
[1776787842303,43.45,75913.34,5.8,0.49821,0.00012,30.32217]
[1776787842650,43.45,75913.34,5.8,0.49821,0.00012,30.32217]
[1776787842768,43.45,75913.34,5.8,0.49821,0.00012,30.32217]
[1776787844882,43.44,75922.75,5.8,0.49935,0.00012,30.32619]
[1776787849934,43.44,75921.13,5.8,0.49915,0.00012,30.32551]
[1776787851066,43.44,75921.13,5.8,0.49915,0.00012,30.32551]
[1776787851162,43.44,75920.68,5.8,0.4991,0.00012,30.32533]
[1776787851931,43.44,75918.13,5.8,0.49879,0.00012,30.32424]
[1776787852968,43.44,75918.13,5.8,0.49879,0.00012,30.32424]
[1776787853578,43.44,75914.79,5.8,0.49839,0.00012,30.3228]
[1776787853584,43.44,75914.79,5.8,0.49839,0.00012,30.3228]
[1776787859986,43.44,75921.77,5.8,0.49923,0.00012,30.32578]
[1776787865023,43.44,75920.06,5.8,0.49902,0.00012,30.32506]
[1776787870058,43.43,75918.71,5.8,0.49886,0.00012,30.32449]
[1776787872948,43.43,75915.37,5.8,0.49845,0.00012,30.32305]
[1776787878114,43.43,75917.23,5.8,0.49867,0.00012,30.32386]
[1776787883776,43.42,75913.92,5.8,0.49827,0.00012,30.32242]
[1776787884036,43.42,75913.92,5.8,0.49827,0.00012,30.32242]
[1776787885584,43.42,75909.66,5.8,0.49776,0.00012,30.32052]
[1776787886847,43.42,75908.56,5.8,0.49762,0.00012,30.32002]
[1776787888696,43.42,75916.95,5.8,0.49864,0.00012,30.32374]
[1776787888743,43.42,75916.95,5.8,0.49864,0.00012,30.32374]
[1776787888835,43.42,75916.71,5.8,0.49861,0.00012,30.32363]
[1776787890259,43.42,75919.01,5.8,0.49889,0.00012,30.32462]
[1776787891672,43.42,75922.19,5.8,0.49927,0.00012,30.32596]
[1776787896715,43.41,75921.56,5.8,0.49919,0.00012,30.32281]
[1776787897303,43.41,75921.56,5.8,0.49919,0.00012,30.32281]
[1776787897364,43.41,75921.56,5.8,0.49919,0.00012,30.32281]
[1776787897921,43.41,75921.56,5.8,0.49919,0.00012,30.32281]
[1776787898036,43.41,75921.56,5.8,0.49919,0.00012,30.32281]
[1776787898051,43.41,75916.67,5.8,0.4986,0.00012,30.32074]
[1776787898475,43.41,75903.23,5.8,0.49697,0.00012,30.31468]
[1776787899990,43.41,75903.23,5.8,0.49697,0.00012,30.31468]
[1776787900118,43.41,75894.28,5.8,0.49589,0.00012,30.31037]
[1776787902281,43.41,75891.35,5.8,0.49553,0.00012,30.30891]
[1776787903344,43.41,75889.91,5.8,0.49536,0.00012,30.30819]
[1776787903355,43.41,75889.91,5.8,0.49536,0.00012,30.30819]
[1776787903401,43.41,75889.91,5.8,0.49536,0.00012,30.30819]
[1776787903491,43.41,75889.91,5.8,0.49536,0.00012,30.30819]
[1776787908728,43.4,75887.06,5.8,0.49501,0.00012,30.30673]
[1776787909014,43.4,75887.06,5.8,0.49501,0.00012,30.30673]
[1776787909888,43.4,75886.99,5.8,0.49501,0.00012,30.30669]
[1776787910160,43.4,75886.19,5.8,0.49491,0.00012,30.30628]
[1776787910337,43.4,75886.19,5.8,0.49491,0.00012,30.30628]
[1776787910757,43.4,75886.19,5.8,0.49491,0.00012,30.30628]
[1776787910858,43.4,75877.65,5.8,0.49388,0.00012,30.30177]
[1776787911257,43.4,75877.65,5.8,0.49388,0.00012,30.30177]
[1776787911695,43.4,75877.65,5.8,0.49388,0.00012,30.30177]
[1776787911796,43.4,75871.28,5.8,0.4931,0.00012,30.29827]
[1776787917398,43.4,75875.22,5.8,0.49358,0.00012,30.30044]
[1776787919258,43.4,75875.5,5.8,0.49361,0.00012,30.3006]
[1776787919385,43.4,75875.5,5.8,0.49361,0.00012,30.3006]
[1776787919499,43.4,75875.5,5.8,0.49361,0.00012,30.3006]
[1776787919642,43.4,75875.5,5.8,0.49361,0.00012,30.3006]
[1776787920026,43.4,75875.5,5.8,0.49361,0.00012,30.3006]
[1776787920301,43.4,75877.91,5.8,0.4939,0.00012,30.30191]
[1776787921007,43.4,75877.91,5.8,0.4939,0.00012,30.30191]
[1776787921073,43.4,75887.8,5.8,0.4951,0.00012,30.30711]
[1776787922435,43.4,75894.43,5.8,0.4959,0.00012,30.31044]
[1776787924151,43.4,75894.43,5.8,0.4959,0.00012,30.31044]
[1776787924239,43.4,75898.49,5.8,0.49639,0.00012,30.31242]
[1776787924367,43.4,75898.49,5.8,0.49639,0.00012,30.31242]
[1776787926908,43.4,75897.47,5.8,0.49627,0.00012,30.31193]
[1776787932505,43.39,75897.56,5.8,0.49628,0.00012,30.31197]
[1776787937165,43.39,75897.88,5.8,0.49632,0.00012,30.31213]
[1776787937854,43.39,75897.52,5.8,0.49627,0.00012,30.31195]
[1776787940480,43.39,75908.48,5.8,0.4976,0.00012,30.3171]
[1776787940489,43.39,75908.48,5.8,0.4976,0.00012,30.3171]
[1776787940536,43.39,75908.48,5.8,0.4976,0.00012,30.3171]
[1776787941568,43.39,75919.89,5.8,0.49898,0.00012,30.32211]
[1776787943084,43.39,75919.89,5.8,0.49898,0.00012,30.32211]
[1776787943580,43.38,75920.38,5.8,0.49904,0.00012,30.32232]
[1776787943589,43.38,75920.38,5.8,0.49904,0.00012,30.32232]
[1776787943630,43.38,75920.38,5.8,0.49904,0.00012,30.32232]
[1776787943650,43.38,75920.38,5.8,0.49904,0.00012,30.32232]
[1776787944103,43.38,75920.38,5.8,0.49904,0.00012,30.32232]
[1776787944910,43.39,75917.73,5.8,0.49872,0.00012,30.32119]
[1776787944969,43.39,75908.59,5.8,0.49761,0.00012,30.31715]
[1776787945599,43.39,75908.59,5.8,0.49761,0.00012,30.31715]
[1776787945948,43.39,75908.59,5.8,0.49761,0.00012,30.31715]
[1776787946767,43.39,75908.88,5.8,0.49765,0.00012,30.31728]
[1776787950023,43.39,75902.8,5.8,0.49691,0.00012,30.31447]
[1776787951639,43.38,75893.29,5.8,0.49576,0.00012,30.30699]
[1776787956675,43.38,75892.15,5.8,0.49562,0.00012,30.30642]
[1776787960700,43.38,75891.72,5.8,0.49556,0.00012,30.30621]
[1776787961576,43.38,75891.77,5.8,0.49557,0.00012,30.30623]
[1776787962716,43.38,75898.64,5.8,0.4964,0.00012,30.30961]
[1776787964729,43.38,75904.99,5.8,0.49717,0.00012,30.31262]
[1776787967906,43.38,75909.47,5.8,0.49771,0.00012,30.31467]
[1776787968221,43.37,75911.23,5.8,0.49792,0.00012,30.31546]
[1776787969656,43.37,75913.65,5.8,0.49822,0.00012,30.31654]
[1776787969663,43.37,75913.65,5.8,0.49822,0.00012,30.31654]
[1776787970280,43.37,75918.38,5.8,0.49879,0.00012,30.31859]
[1776787970289,43.37,75918.38,5.8,0.49879,0.00012,30.31859]
[1776787970337,43.37,75918.38,5.8,0.49879,0.00012,30.31859]
[1776787970895,43.37,75918.38,5.8,0.49879,0.00012,30.31859]
[1776787971057,43.37,75918.37,5.8,0.49879,0.00012,30.31858]
[1776787971612,43.37,75918.37,5.8,0.49879,0.00012,30.31858]
[1776787971779,43.37,75931.72,5.8,0.5004,0.00012,30.32404]
[1776787972900,43.37,75931.72,5.8,0.5004,0.00012,30.32404]
[1776787976647,43.38,75930.57,5.8,0.50026,0.00012,30.32359]
[1776787976903,43.38,75930.57,5.8,0.50026,0.00012,30.32359]
[1776787977146,43.38,75930.57,5.8,0.50026,0.00012,30.32359]
[1776787977179,43.38,75927.93,5.8,0.49994,0.00012,30.32254]
[1776787979189,43.38,75926.58,5.8,0.49978,0.00012,30.322]
[1776787979536,43.38,75925.13,5.8,0.49961,0.00012,30.32141]
[1776787983420,43.37,75918.32,5.8,0.49878,0.00012,30.31856]
[1776787983862,43.37,75916.9,5.8,0.49861,0.00012,30.31795]
[1776787984386,43.37,75916.9,5.8,0.49861,0.00012,30.31795]
[1776787984398,43.37,75916.9,5.8,0.49861,0.00012,30.31795]
[1776787984409,43.37,75916.9,5.8,0.49861,0.00012,30.31795]
[1776787985283,43.37,75919.96,5.8,0.49898,0.00012,30.31926]
[1776787989664,43.37,75923.96,5.8,0.49946,0.00012,30.32093]
[1776787989905,43.38,75916.57,5.8,0.49857,0.00012,30.31781]
[1776787990603,43.38,75916.57,5.8,0.49857,0.00012,30.31781]
[1776787990669,43.38,75916.57,5.8,0.49857,0.00012,30.31781]
[1776787993876,43.38,75922.61,5.8,0.4993,0.00012,30.32037]
[1776787994226,43.38,75922.61,5.8,0.4993,0.00012,30.32037]
[1776787993936,43.38,75922.03,5.8,0.49923,0.00012,30.32013]
[1776787994260,43.38,75922.03,5.8,0.49923,0.00012,30.32013]
[1776787994942,43.38,75932.37,5.8,0.50048,0.00012,30.32429]
[1776787995949,43.38,75940.11,5.8,0.50142,0.00012,30.32721]
[1776787997574,43.38,75940.46,5.8,0.50146,0.00012,30.32734]
[1776787997613,43.38,75940.46,5.8,0.50146,0.00012,30.32734]
[1776788002999,43.38,75945.78,5.8,0.50211,0.00012,30.32925]
[1776788004702,43.38,75946.14,5.8,0.50215,0.00012,30.32937]
[1776788006976,43.38,75946.56,5.8,0.5022,0.00012,30.32952]
[1776788006990,43.38,75946.56,5.8,0.5022,0.00012,30.32952]
[1776788007610,43.38,75946.52,5.8,0.50219,0.00012,30.32951]
[1776788008283,43.38,75945.21,5.8,0.50204,0.00012,30.32905]
[1776788018107,43.38,75947.34,5.8,0.50229,0.00012,30.32691]
[1776788020490,43.38,75950.45,5.8,0.50267,0.00012,30.32798]
[1776788020531,43.38,75950.45,5.8,0.50267,0.00012,30.32798]
[1776788020668,43.38,75950.45,5.8,0.50267,0.00012,30.32798]
[1776788020707,43.38,75950.45,5.8,0.50267,0.00012,30.32798]
[1776788020798,43.38,75950.45,5.8,0.50267,0.00012,30.32798]
[1776788020801,43.38,75950.45,5.8,0.50267,0.00012,30.32798]
[1776788020964,43.38,75950.45,5.8,0.50267,0.00012,30.32798]
[1776788021173,43.38,75950.45,5.8,0.50267,0.00012,30.32798]
[1776788021248,43.38,75958.83,5.8,0.50368,0.00012,30.33071]
[1776788021615,43.38,75958.83,5.8,0.50368,0.00012,30.33071]
[1776788022818,43.37,75961.92,5.8,0.50405,0.00012,30.33167]
[1776788022872,43.37,75961.92,5.8,0.50405,0.00012,30.33167]
[1776788023142,43.37,75961.92,5.8,0.50405,0.00012,30.33167]
[1776788023182,43.37,75961.92,5.8,0.50405,0.00012,30.33167]
[1776788023302,43.37,75958.33,5.8,0.50362,0.00012,30.33055]
[1776788027225,43.37,75952.21,5.8,0.50288,0.00012,30.32857]
[1776788030382,43.37,75951.78,5.8,0.50283,0.00012,30.32843]
[1776788034366,43.37,75953.19,5.8,0.503,0.00012,30.32889]
[1776788040261,43.37,75951.06,5.8,0.50274,0.00012,30.32819]
[1776788045043,43.36,75950.12,5.8,0.50262,0.00012,30.32787]
[1776788045184,43.36,75950.12,5.8,0.50262,0.00012,30.32787]
[1776788045459,43.36,75950.12,5.8,0.50262,0.00012,30.32787]
[1776788045885,43.36,75944.37,5.8,0.50193,0.00012,30.32587]
[1776788046767,43.36,75925.89,5.8,0.49969,0.00012,30.31884]
[1776788047526,43.36,75925.89,5.8,0.49969,0.00012,30.31884]
[1776788047531,43.36,75925.89,5.8,0.49969,0.00012,30.31884]
[1776788047621,43.36,75921.2,5.8,0.49912,0.00012,30.3169]
[1776788048400,43.36,75921.2,5.8,0.49912,0.00012,30.3169]
[1776788048403,43.36,75921.2,5.8,0.49912,0.00012,30.3169]
[1776788053968,43.36,75919.47,5.8,0.49891,0.00012,30.31617]
[1776788057900,43.35,75920.47,5.8,0.49903,0.00012,30.31659]
[1776788059561,43.35,75917.6,5.8,0.49868,0.00012,30.31537]
[1776788063405,43.35,75915.28,5.8,0.4984,0.00012,30.31437]
[1776788065431,43.35,75914.6,5.8,0.49832,0.00012,30.31407]
[1776788067202,43.34,75924.37,5.8,0.4995,0.00012,30.31822]
[1776788069186,43.34,75928.26,5.8,0.49997,0.00012,30.3198]
[1776788074643,43.34,75931.98,5.8,0.50042,0.00012,30.31838]
[1776788074797,43.34,75931.98,5.8,0.50042,0.00012,30.31838]
[1776788074834,43.34,75931.98,5.8,0.50042,0.00012,30.31838]
[1776788075200,43.34,75931.98,5.8,0.50042,0.00012,30.31838]
[1776788075284,43.35,75931.84,5.8,0.5004,0.00012,30.31833]
[1776788076303,43.35,75942.29,5.8,0.50167,0.00012,30.32225]
[1776788076826,43.35,75942.29,5.8,0.50167,0.00012,30.32225]
[1776788079379,43.35,75944.91,5.8,0.50199,0.00012,30.32319]
[1776788079415,43.35,75944.91,5.8,0.50199,0.00012,30.32319]
[1776788079538,43.35,75944.91,5.8,0.50199,0.00012,30.32319]
[1776788079585,43.35,75944.91,5.8,0.50199,0.00012,30.32319]
[1776788079638,43.35,75944.91,5.8,0.50199,0.00012,30.32319]
[1776788079790,43.35,75944.91,5.8,0.50199,0.00012,30.32319]
[1776788079833,43.35,75944.91,5.8,0.50199,0.00012,30.32319]
[1776788080041,43.35,75944.91,5.8,0.50199,0.00012,30.32319]
[1776788080181,43.35,75944.91,5.8,0.50199,0.00012,30.32319]
[1776788080209,43.35,75944.91,5.8,0.50199,0.00012,30.32319]
[1776788080264,43.35,75944.91,5.8,0.50199,0.00012,30.32319]
[1776788080267,43.35,75955.22,5.8,0.50323,0.00012,30.32668]
[1776788081007,43.35,75975.8,5.8,0.50572,0.00012,30.33277]
[1776788081621,43.35,75975.8,5.8,0.50572,0.00012,30.33277]
[1776788081839,43.35,75975.8,5.8,0.50572,0.00012,30.33277]
[1776788081908,43.35,75975.8,5.8,0.50572,0.00012,30.33277]
[1776788084679,43.34,75970.53,5.8,0.50509,0.00012,30.33133]
[1776788087325,43.34,75967.89,5.8,0.50477,0.00012,30.33057]
[1776788087953,43.34,75967.89,5.8,0.50477,0.00012,30.33057]
[1776788088398,43.34,75968.26,5.8,0.50481,0.00012,30.33068]
[1776788093637,43.34,75982.27,5.8,0.50651,0.00012,30.33445]
[1776788098300,43.34,75983.06,5.8,0.5066,0.00012,30.33464]
[1776788103585,43.33,75982.11,5.8,0.50648,0.00012,30.33441]
[1776788103597,43.33,75982.11,5.8,0.50648,0.00012,30.33441]
[1776788103638,43.33,75982.11,5.8,0.50648,0.00012,30.33441]
[1776788103644,43.33,75982.11,5.8,0.50648,0.00012,30.33441]
[1776788103997,43.33,75982.11,5.8,0.50648,0.00012,30.33441]
[1776788104027,43.33,75982.11,5.8,0.50648,0.00012,30.33441]
[1776788104072,43.33,75982.11,5.8,0.50648,0.00012,30.33441]
[1776788104150,43.33,75982.11,5.8,0.50648,0.00012,30.33441]
[1776788104300,43.33,75982.11,5.8,0.50648,0.00012,30.33441]
[1776788104413,43.33,75987.79,5.8,0.50717,0.00012,30.33578]
[1776788104420,43.33,75987.79,5.8,0.50717,0.00012,30.33578]
[1776788104723,43.33,76002.37,5.8,0.50894,0.00012,30.33889]
[1776788105543,43.33,76002.37,5.8,0.50894,0.00012,30.33889]
[1776788105907,43.33,76002.37,5.8,0.50894,0.00012,30.33889]
[1776788106265,43.33,76002.37,5.8,0.50894,0.00012,30.33889]
[1776788106280,43.33,76002.37,5.8,0.50894,0.00012,30.33889]
[1776788106375,43.33,75998.56,5.8,0.50848,0.00012,30.33814]
[1776788106517,43.33,75998.56,5.8,0.50848,0.00012,30.33814]
[1776788107164,43.33,75998.56,5.8,0.50848,0.00012,30.33814]
[1776788107195,43.33,75984.15,5.8,0.50673,0.00012,30.33491]
[1776788112784,43.32,75986.25,5.8,0.50698,0.00012,30.33542]
[1776788113856,43.32,75985.94,5.8,0.50695,0.00012,30.33535]
[1776788114041,43.32,75985.94,5.8,0.50695,0.00012,30.33535]
[1776788114792,43.32,75984.55,5.8,0.50678,0.00012,30.33501]
[1776788114858,43.32,75971.15,5.8,0.50515,0.00012,30.33151]
[1776788115799,43.32,75981.75,5.8,0.50644,0.00012,30.33432]
[1776788120846,43.32,75981.11,5.8,0.50636,0.00012,30.33416]
[1776788120850,43.32,75981.11,5.8,0.50636,0.00012,30.33416]
[1776788120871,43.32,75981.11,5.8,0.50636,0.00012,30.33416]
[1776788120905,43.32,75981.11,5.8,0.50636,0.00012,30.33416]
[1776788120914,43.32,75981.11,5.8,0.50636,0.00012,30.33416]
[1776788120930,43.32,75981.11,5.8,0.50636,0.00012,30.33416]
[1776788121303,43.32,75981.11,5.8,0.50636,0.00012,30.33416]
[1776788121842,43.31,75957.04,5.8,0.50344,0.00012,30.32728]
[1776788122841,43.31,75957.04,5.8,0.50344,0.00012,30.32728]
[1776788124256,43.31,75954.98,5.8,0.50319,0.00012,30.32661]
[1776788124354,43.31,75955.62,5.8,0.50327,0.00012,30.32682]
[1776788124863,43.31,75948.35,5.8,0.50239,0.00012,30.32439]
[1776788126615,43.31,75946.29,5.8,0.50214,0.00012,30.32368]
[1776788129620,43.31,75942.58,5.8,0.50169,0.00012,30.32236]
[1776788131219,43.31,75942.51,5.8,0.50168,0.00012,30.32234]
[1776788131826,43.31,75942.47,5.8,0.50168,0.00012,30.31944]
[1776788131850,43.31,75942.47,5.8,0.50168,0.00012,30.31944]
[1776788132628,43.31,75942.44,5.8,0.50167,0.00012,30.31943]
[1776788132721,43.31,75942.44,5.8,0.50167,0.00012,30.31943]
[1776788132750,43.31,75942.44,5.8,0.50167,0.00012,30.31943]
[1776788133005,43.31,75942.44,5.8,0.50167,0.00012,30.31943]
[1776788133095,43.31,75942.44,5.8,0.50167,0.00012,30.31943]
[1776788133287,43.31,75942.44,5.8,0.50167,0.00012,30.31943]
[1776788133332,43.31,75925.85,5.8,0.49966,0.00012,30.31306]
[1776788133378,43.31,75925.85,5.8,0.49966,0.00012,30.31306]
[1776788133387,43.31,75925.85,5.8,0.49966,0.00012,30.31306]
[1776788134140,43.31,75925.85,5.8,0.49966,0.00012,30.31306]
[1776788134193,43.31,75916.43,5.8,0.49852,0.00012,30.3091]
[1776788136321,43.31,75917.25,5.8,0.49862,0.00012,30.30946]
[1776788139704,43.3,75914.59,5.8,0.49829,0.00012,30.3083]
[1776788141908,43.3,75912.37,5.8,0.49802,0.00012,30.30732]
[1776788142824,43.3,75912.47,5.8,0.49804,0.00012,30.30737]
[1776788143172,43.3,75912.47,5.8,0.49804,0.00012,30.30737]
[1776788143832,43.3,75913.86,5.8,0.4982,0.00012,30.30798]
[1776788145019,43.3,75914.37,5.8,0.49827,0.00012,30.3082]
[1776788145629,43.3,75913.98,5.8,0.49822,0.00012,30.30803]
[1776788151272,43.29,75914.58,5.8,0.49829,0.00012,30.3083]
[1776788151678,43.29,75915.65,5.8,0.49842,0.00012,30.30876]
[1776788157089,43.29,75909.92,5.8,0.49772,0.00012,30.30622]
[1776788162148,43.29,75909.43,5.8,0.49766,0.00012,30.306]
[1776788162240,43.29,75909.43,5.8,0.49766,0.00012,30.306]
[1776788162368,43.29,75909.43,5.8,0.49766,0.00012,30.306]
[1776788163131,43.29,75900.64,5.8,0.49659,0.00012,30.30191]
[1776788163608,43.29,75900.64,5.8,0.49659,0.00012,30.30191]
[1776788164068,43.29,75900.64,5.8,0.49659,0.00012,30.30191]
[1776788166610,43.29,75890.91,5.8,0.49541,0.00012,30.29712]
[1776788168087,43.29,75890.3,5.8,0.49534,0.00012,30.29681]
[1776788168097,43.29,75890.3,5.8,0.49534,0.00012,30.29681]
[1776788168497,43.29,75889.92,5.8,0.49529,0.00012,30.29662]
[1776788168614,43.29,75889.92,5.8,0.49529,0.00012,30.29662]
[1776788168631,43.29,75889.92,5.8,0.49529,0.00012,30.29662]
[1776788169213,43.29,75889.92,5.8,0.49529,0.00012,30.29662]
[1776788171288,43.29,75882.93,5.8,0.49444,0.00012,30.293]
[1776788171303,43.29,75882.93,5.8,0.49444,0.00012,30.293]
[1776788173203,43.29,75868.49,5.8,0.49269,0.00012,30.28509]
[1776788174127,43.29,75868.49,5.8,0.49269,0.00012,30.28509]
[1776788174133,43.29,75868.49,5.8,0.49269,0.00012,30.28509]
[1776788178698,43.29,75861.96,5.8,0.4919,0.00012,30.28133]
[1776788179418,43.29,75861.36,5.8,0.49183,0.00012,30.28097]
[1776788181058,43.29,75860.4,5.8,0.49171,0.00012,30.28041]
[1776788182685,43.29,75869.57,5.8,0.49283,0.00012,30.28571]
[1776788182984,43.29,75869.57,5.8,0.49283,0.00012,30.28571]
[1776788183043,43.29,75869.57,5.8,0.49283,0.00012,30.28571]
[1776788183317,43.29,75869.57,5.8,0.49283,0.00012,30.28571]
[1776788183396,43.29,75879.03,5.8,0.49397,0.00012,30.29093]
[1776788187510,43.29,75881.71,5.8,0.4943,0.00012,30.29236]
[1776788187547,43.29,75881.71,5.8,0.4943,0.00012,30.29236]
[1776788187910,43.29,75881.71,5.8,0.4943,0.00012,30.29236]
[1776788189301,43.29,75879.07,5.8,0.49398,0.00012,30.29095]
[1776788189932,43.29,75874.91,5.8,0.49347,0.00012,30.28868]
[1776788190308,43.29,75874.91,5.8,0.49347,0.00012,30.28868]
[1776788191080,43.29,75871.72,5.8,0.49309,0.00012,30.28692]
[1776788196370,43.29,75864.14,5.8,0.49216,0.00012,30.27972]
[1776788199703,43.29,75864.45,5.8,0.4922,0.00012,30.2799]
[1776788202297,43.29,75870.11,5.8,0.49289,0.00012,30.28313]
[1776788203923,43.29,75866.24,5.8,0.49242,0.00012,30.28093]
[1776788204764,43.29,75869.82,5.8,0.49285,0.00012,30.28297]
[1776788204966,43.29,75869.82,5.8,0.49285,0.00012,30.28297]
[1776788205351,43.29,75869.82,5.8,0.49285,0.00012,30.28297]
[1776788205370,43.29,75869.82,5.8,0.49285,0.00012,30.28297]
[1776788205892,43.29,75869.82,5.8,0.49285,0.00012,30.28297]
[1776788206458,43.29,75889.69,5.8,0.49526,0.00012,30.29363]
[1776788206610,43.29,75889.69,5.8,0.49526,0.00012,30.29363]
[1776788207027,43.29,75889.69,5.8,0.49526,0.00012,30.29363]
[1776788207273,43.29,75889.69,5.8,0.49526,0.00012,30.29363]
[1776788207449,43.29,75904.22,5.8,0.49703,0.00012,30.30072]
[1776788209463,43.29,75905.96,5.8,0.49724,0.00012,30.30153]
[1776788214529,43.29,75907.65,5.8,0.49744,0.00012,30.30231]
[1776788214555,43.29,75907.65,5.8,0.49744,0.00012,30.30231]
[1776788215168,43.29,75907.65,5.8,0.49744,0.00012,30.30231]
[1776788215622,43.29,75909.75,5.8,0.4977,0.00012,30.30326]
[1776788215710,43.29,75911.32,5.8,0.49789,0.00012,30.30397]
[1776788222212,43.28,75912.89,5.8,0.49808,0.00012,30.30467]
[1776788222987,43.28,75914.23,5.8,0.49824,0.00012,30.30526]
[1776788223020,43.28,75915.34,5.8,0.49837,0.00012,30.30575]
[1776788224270,43.28,75923.85,5.8,0.49941,0.00012,30.30936]
[1776788225577,43.29,75931.73,5.8,0.50036,0.00012,30.31253]
[1776788229125,43.29,75932.66,5.8,0.50048,0.00012,30.31289]
[1776788229170,43.29,75932.66,5.8,0.50048,0.00012,30.31289]
[1776788229207,43.29,75932.66,5.8,0.50048,0.00012,30.31289]
[1776788229617,43.29,75932.18,5.8,0.50042,0.00012,30.31271]
[1776788229683,43.29,75932.18,5.8,0.50042,0.00012,30.31271]
[1776788229816,43.29,75932.18,5.8,0.50042,0.00012,30.31271]
[1776788229916,43.29,75940.62,5.8,0.50144,0.00012,30.31589]
[1776788230799,43.29,75940.62,5.8,0.50144,0.00012,30.31589]
[1776788230885,43.29,75949.41,5.8,0.50251,0.00012,30.319]
[1776788232319,43.29,75949.41,5.8,0.50251,0.00012,30.319]
[1776788233443,43.29,75949.43,5.8,0.50251,0.00012,30.31901]
[1776788234092,43.29,75949.2,5.8,0.50248,0.00012,30.31893]
[1776788234303,43.29,75949.2,5.8,0.50248,0.00012,30.31893]
[1776788234640,43.29,75959.6,5.8,0.50374,0.00012,30.32233]
[1776788237292,43.29,75958.4,5.8,0.5036,0.00012,30.32196]
[1776788238302,43.29,75956.47,5.8,0.50336,0.00012,30.32134]
[1776788239297,43.29,75955.6,5.8,0.50326,0.00012,30.32106]
[1776788241302,43.29,75953.34,5.8,0.50298,0.00012,30.32032]
[1776788242407,43.29,75960.23,5.8,0.50382,0.00012,30.32253]
[1776788246725,43.29,75968.39,5.8,0.50481,0.00012,30.32497]
[1776788250215,43.29,75969.13,5.8,0.5049,0.00012,30.32519]
[1776788250369,43.29,75969.13,5.8,0.5049,0.00012,30.32519]
[1776788251761,43.29,75960.28,5.8,0.50382,0.00012,30.31967]
[1776788253720,43.29,75955.87,5.8,0.50329,0.00012,30.31827]
[1776788254057,43.29,75955.87,5.8,0.50329,0.00012,30.31827]
[1776788255893,43.28,75948.46,5.8,0.50239,0.00012,30.3158]
[1776788256257,43.28,75948.46,5.8,0.50239,0.00012,30.3158]
[1776788257684,43.28,75951.9,5.8,0.50281,0.00012,30.31696]
[1776788258094,43.28,75951.9,5.8,0.50281,0.00012,30.31696]
[1776788258299,43.28,75951.9,5.8,0.50281,0.00012,30.31696]
[1776788258337,43.28,75959.41,5.8,0.50372,0.00012,30.3194]
[1776788259307,43.28,75959.41,5.8,0.50372,0.00012,30.3194]
[1776788261988,43.28,75965.47,5.8,0.50445,0.00012,30.32124]
[1776788262094,43.28,75965.47,5.8,0.50445,0.00012,30.32124]
[1776788262585,43.28,75963.11,5.8,0.50417,0.00012,30.32054]
[1776788262845,43.28,75955.73,5.8,0.50327,0.00012,30.31822]
[1776788266085,43.28,75958.04,5.8,0.50355,0.00012,30.31896]
[1776788269030,43.28,75959.44,5.8,0.50372,0.00012,30.31941]
[1776788269404,43.28,75959.44,5.8,0.50372,0.00012,30.31941]
[1776788269436,43.28,75959.44,5.8,0.50372,0.00012,30.31941]
[1776788272915,43.28,75970.78,5.8,0.5051,0.00012,30.32278]
[1776788276636,43.28,75970.58,5.8,0.50507,0.00012,30.32272]
[1776788280466,43.28,75968.28,5.8,0.50479,0.00012,30.32207]
[1776788281302,43.28,75964.69,5.8,0.50436,0.00012,30.32101]
[1776788287014,43.28,75967.07,5.8,0.50464,0.00012,30.32171]
[1776788292050,43.27,75968.18,5.8,0.50478,0.00012,30.32204]
[1776788293008,43.27,75968.18,5.8,0.50478,0.00012,30.32204]
[1776788293139,43.27,75968.18,5.8,0.50478,0.00012,30.32204]
[1776788293281,43.27,75968.18,5.8,0.50478,0.00012,30.32204]
[1776788293413,43.27,75968.18,5.8,0.50478,0.00012,30.32204]
[1776788293916,43.27,75970.35,5.8,0.50504,0.00012,30.32266]
[1776788294065,43.27,75976.76,5.8,0.50582,0.00012,30.32441]
[1776788295057,43.27,75976.76,5.8,0.50582,0.00012,30.32441]
[1776788298950,43.27,75980.09,5.8,0.50622,0.00012,30.32528]
[1776788299002,43.27,75980.09,5.8,0.50622,0.00012,30.32528]
[1776788299432,43.27,75980.09,5.8,0.50622,0.00012,30.32528]
[1776788299582,43.27,75984.42,5.8,0.50675,0.00012,30.32636]
[1776788299774,43.27,75984.42,5.8,0.50675,0.00012,30.32636]
[1776788299923,43.27,75984.42,5.8,0.50675,0.00012,30.32636]
[1776788300061,43.27,75984.42,5.8,0.50675,0.00012,30.32636]
[1776788300112,43.27,75984.42,5.8,0.50675,0.00012,30.32636]
[1776788300168,43.27,75984.42,5.8,0.50675,0.00012,30.32636]
[1776788300277,43.27,75984.42,5.8,0.50675,0.00012,30.32636]
[1776788300372,43.27,75994.78,5.8,0.508,0.00012,30.32873]
[1776788301846,43.27,75995.37,5.8,0.50807,0.00012,30.32885]
[1776788301861,43.27,75995.37,5.8,0.50807,0.00012,30.32885]
[1776788301872,43.27,75995.37,5.8,0.50807,0.00012,30.32885]
[1776788303123,43.27,75995.19,5.8,0.50805,0.00012,30.32881]
[1776788304334,43.27,75994.26,5.8,0.50794,0.00012,30.32862]
[1776788305196,43.27,75994.63,5.8,0.50798,0.00012,30.3287]
[1776788306344,43.27,75993.3,5.8,0.50782,0.00012,30.32841]
[1776788306600,43.26,75991.02,5.8,0.50755,0.00012,30.3279]
[1776788307156,43.27,75983.74,5.8,0.50666,0.00012,30.32619]
[1776788312191,43.26,75980.77,5.8,0.5063,0.00012,30.32257]
[1776788312801,43.26,75980.77,5.8,0.5063,0.00012,30.32257]
[1776788313084,43.26,75980.77,5.8,0.5063,0.00012,30.32257]
[1776788313097,43.26,75980.77,5.8,0.5063,0.00012,30.32257]
[1776788313150,43.26,75980.77,5.8,0.5063,0.00012,30.32257]
[1776788313155,43.26,75980.77,5.8,0.5063,0.00012,30.32257]
[1776788313365,43.26,75980.77,5.8,0.5063,0.00012,30.32257]
[1776788313554,43.26,75980.77,5.8,0.5063,0.00012,30.32257]
[1776788313581,43.26,75976.07,5.8,0.50573,0.00012,30.32135]
[1776788314205,43.26,75963.8,5.8,0.50424,0.00012,30.31787]
[1776788316525,43.26,75961.41,5.8,0.50395,0.00012,30.31714]
[1776788318127,43.26,75960.1,5.8,0.50379,0.00012,30.31674]
[1776788323268,43.26,75960.33,5.8,0.50382,0.00012,30.31681]
[1776788328303,43.26,75960.8,5.8,0.50388,0.00012,30.31695]
[1776788329527,43.26,75960.8,5.8,0.50388,0.00012,30.31695]
[1776788329571,43.26,75960.8,5.8,0.50388,0.00012,30.31695]
[1776788330301,43.26,75960.51,5.8,0.50384,0.00012,30.31686]
[1776788330317,43.26,75972.67,5.8,0.50532,0.00012,30.32043]
[1776788330747,43.26,75972.67,5.8,0.50532,0.00012,30.32043]
[1776788331323,43.26,75979.72,5.8,0.50617,0.00012,30.32231]
[1776788333766,43.26,75976.95,5.8,0.50584,0.00012,30.32159]
[1776788334153,43.26,75976.95,5.8,0.50584,0.00012,30.32159]
[1776788334963,43.26,75972.51,5.8,0.5053,0.00012,30.32038]
[1776788335579,43.26,75972.51,5.8,0.5053,0.00012,30.32038]
[1776788338636,43.26,75967.17,5.8,0.50465,0.00012,30.31887]
[1776788338649,43.26,75967.17,5.8,0.50465,0.00012,30.31887]
[1776788339303,43.26,75967.17,5.8,0.50465,0.00012,30.31887]
[1776788339416,43.26,75967.17,5.8,0.50465,0.00012,30.31887]
[1776788339518,43.26,75960.38,5.8,0.50383,0.00012,30.31682]
[1776788341218,43.26,75959.26,5.8,0.50369,0.00012,30.31647]
[1776788341285,43.26,75959.26,5.8,0.50369,0.00012,30.31647]
[1776788343327,43.26,75959.03,5.8,0.50366,0.00012,30.3164]
[1776788345484,43.26,75953.01,5.8,0.50293,0.00012,30.31446]
[1776788347465,43.26,75953.22,5.8,0.50296,0.00012,30.31453]
[1776788347481,43.26,75953.22,5.8,0.50296,0.00012,30.31453]
[1776788347492,43.26,75953.22,5.8,0.50296,0.00012,30.31453]
[1776788349484,43.26,75956.41,5.8,0.50334,0.00012,30.31557]
[1776788349564,43.26,75956.41,5.8,0.50334,0.00012,30.31557]
[1776788350629,43.26,75958.98,5.8,0.50366,0.00012,30.31639]
[1776788351137,43.26,75958.98,5.8,0.50366,0.00012,30.31639]
[1776788351302,43.26,75958.98,5.8,0.50366,0.00012,30.31639]
[1776788351467,43.26,75970.31,5.8,0.50503,0.00012,30.31977]
[1776788352456,43.26,75970.31,5.8,0.50503,0.00012,30.31977]
[1776788352473,43.26,75977.28,5.8,0.50588,0.00012,30.32167]
[1776788352872,43.26,75977.28,5.8,0.50588,0.00012,30.32167]
[1776788353713,43.26,75979.77,5.8,0.50618,0.00012,30.32232]
[1776788359523,43.25,75985.99,5.8,0.50693,0.00012,30.32386]
[1776788364150,43.25,75983.62,5.8,0.50664,0.00012,30.32329]
[1776788364558,43.25,75974.75,5.8,0.50557,0.00012,30.321]
[1776788364650,43.25,75974.75,5.8,0.50557,0.00012,30.321]
[1776788370602,43.24,75978.2,5.8,0.50598,0.00012,30.32192]
[1776788375429,43.24,75977.96,5.8,0.50595,0.00012,30.31898]
[1776788377562,43.24,75976.8,5.8,0.50581,0.00012,30.31867]
[1776788377946,43.24,75978.41,5.8,0.50601,0.00012,30.31909]
[1776788378117,43.24,75978.41,5.8,0.50601,0.00012,30.31909]
[1776788378551,43.24,75978.41,5.8,0.50601,0.00012,30.31909]
[1776788378608,43.24,75972.08,5.8,0.50524,0.00012,30.31739]
[1776788378832,43.24,75972.08,5.8,0.50524,0.00012,30.31739]
[1776788378879,43.24,75965.3,5.8,0.50442,0.00012,30.31544]
[1776788380302,43.24,75965.3,5.8,0.50442,0.00012,30.31544]
[1776788383168,43.24,75960.44,5.8,0.50383,0.00012,30.31397]
[1776788383702,43.24,75959.85,5.8,0.50376,0.00012,30.31378]
[1776788390414,43.24,75959.65,5.8,0.50373,0.00012,30.31372]
[1776788390456,43.24,75959.65,5.8,0.50373,0.00012,30.31372]
[1776788391302,43.24,75963.98,5.8,0.50426,0.00012,30.31505]
[1776788391371,43.24,75963.98,5.8,0.50426,0.00012,30.31505]
[1776788392362,43.24,75964.48,5.8,0.50432,0.00012,30.3152]
[1776788393382,43.24,75970.27,5.8,0.50502,0.00012,30.31688]
[1776788393420,43.24,75970.27,5.8,0.50502,0.00012,30.31688]
[1776788393558,43.24,75970.27,5.8,0.50502,0.00012,30.31688]
[1776788394092,43.24,75975.51,5.8,0.50566,0.00012,30.31833]
[1776788394508,43.24,75975.51,5.8,0.50566,0.00012,30.31833]
[1776788394510,43.24,75984.01,5.8,0.50669,0.00012,30.32051]
[1776788396219,43.24,75986.61,5.8,0.507,0.00012,30.32113]
[1776788399491,43.24,75986.51,5.8,0.50699,0.00012,30.32111]
[1776788399845,43.24,75984.65,5.8,0.50676,0.00012,30.32066]
[1776788400812,43.23,75975.05,5.8,0.5056,0.00012,30.31821]
[1776788406388,43.23,75975.17,5.8,0.50561,0.00012,30.31824]
[1776788406397,43.23,75975.17,5.8,0.50561,0.00012,30.31824]
[1776788406404,43.23,75975.17,5.8,0.50561,0.00012,30.31824]
[1776788406438,43.23,75975.17,5.8,0.50561,0.00012,30.31824]
[1776788407303,43.23,75974.75,5.8,0.50556,0.00012,30.31812]
[1776788407364,43.23,75974.75,5.8,0.50556,0.00012,30.31812]
[1776788407394,43.23,75967.91,5.8,0.50473,0.00012,30.31621]
[1776788407862,43.23,75957.13,5.8,0.50342,0.00012,30.31292]
[1776788410153,43.23,75957.84,5.8,0.50351,0.00012,30.31315]
[1776788412012,43.23,75959.48,5.8,0.50371,0.00012,30.31367]
[1776788414302,43.23,75963.94,5.8,0.50425,0.00012,30.31504]
[1776788414346,43.23,75963.94,5.8,0.50425,0.00012,30.31504]
[1776788418727,43.23,75957.29,5.8,0.50344,0.00012,30.31298]
[1776788423974,43.23,75955.75,5.8,0.50325,0.00012,30.31248]
[1776788429009,43.23,75952.39,5.8,0.50285,0.00012,30.31138]
[1776788430905,43.23,75952.77,5.8,0.50289,0.00012,30.3115]
[1776788431001,43.23,75952.77,5.8,0.50289,0.00012,30.3115]
[1776788431222,43.23,75952.77,5.8,0.50289,0.00012,30.3115]
[1776788431395,43.23,75952.77,5.8,0.50289,0.00012,30.3115]
[1776788432305,43.23,75948.33,5.8,0.50235,0.00012,30.30712]
[1776788432356,43.23,75948.33,5.8,0.50235,0.00012,30.30712]
[1776788432468,43.23,75937.96,5.8,0.50109,0.00012,30.30339]
[1776788432792,43.23,75937.96,5.8,0.50109,0.00012,30.30339]
[1776788433037,43.23,75924.16,5.8,0.49942,0.00012,30.29797]
[1776788435509,43.23,75919.66,5.8,0.49887,0.00012,30.29608]
[1776788440233,43.24,75919.44,5.8,0.49884,0.00012,30.29599]
[1776788440241,43.24,75919.44,5.8,0.49884,0.00012,30.29599]
[1776788440496,43.24,75919.44,5.8,0.49884,0.00012,30.29599]
[1776788440515,43.24,75919.44,5.8,0.49884,0.00012,30.29599]
[1776788442274,43.24,75913.4,5.8,0.49811,0.00012,30.29337]
[1776788442290,43.24,75912.68,5.8,0.49802,0.00012,30.29305]
[1776788444383,43.24,75908.98,5.8,0.49757,0.00012,30.29138]
[1776788446392,43.24,75908.84,5.8,0.49756,0.00012,30.29132]
[1776788446666,43.24,75908.84,5.8,0.49756,0.00012,30.29132]
[1776788446941,43.24,75906.65,5.8,0.49729,0.00012,30.29031]
[1776788447825,43.24,75905.01,5.8,0.49709,0.00012,30.28955]
[1776788447940,43.24,75905.01,5.8,0.49709,0.00012,30.28955]
[1776788447945,43.24,75905.01,5.8,0.49709,0.00012,30.28955]
[1776788447981,43.24,75905.01,5.8,0.49709,0.00012,30.28955]
[1776788447991,43.24,75905.01,5.8,0.49709,0.00012,30.28955]
[1776788448008,43.24,75905.01,5.8,0.49709,0.00012,30.28955]
[1776788448159,43.24,75895.35,5.8,0.49592,0.00012,30.28492]
[1776788448969,43.24,75895.35,5.8,0.49592,0.00012,30.28492]
[1776788449062,43.24,75895.35,5.8,0.49592,0.00012,30.28492]
[1776788449197,43.24,75895.35,5.8,0.49592,0.00012,30.28492]
[1776788449224,43.24,75888.76,5.8,0.49512,0.00012,30.28161]
[1776788450244,43.24,75888.76,5.8,0.49512,0.00012,30.28161]
[1776788450520,43.24,75888.76,5.8,0.49512,0.00012,30.28161]
[1776788450535,43.24,75893.59,5.8,0.4957,0.00012,30.28404]
[1776788451401,43.24,75893.59,5.8,0.4957,0.00012,30.28404]
[1776788452858,43.24,75895.47,5.8,0.49593,0.00012,30.28498]
[1776788453073,43.24,75895.47,5.8,0.49593,0.00012,30.28498]
[1776788453436,43.24,75895.47,5.8,0.49593,0.00012,30.28498]
[1776788454301,43.24,75893.65,5.8,0.49571,0.00012,30.28407]
[1776788456201,43.24,75903.12,5.8,0.49686,0.00012,30.28867]
[1776788457912,43.24,75903.88,5.8,0.49695,0.00012,30.28902]
[1776788463252,43.23,75900.38,5.8,0.49653,0.00012,30.28736]
[1776788465153,43.23,75899.36,5.8,0.4964,0.00012,30.28687]
[1776788465443,43.23,75899.36,5.8,0.4964,0.00012,30.28687]
[1776788465506,43.23,75899.36,5.8,0.4964,0.00012,30.28687]
[1776788465839,43.23,75900.37,5.8,0.49653,0.00012,30.28736]
[1776788466337,43.23,75912.14,5.8,0.49796,0.00012,30.29281]
[1776788466857,43.23,75912.14,5.8,0.49796,0.00012,30.29281]
[1776788468612,43.23,75916.66,5.8,0.4985,0.00012,30.29479]
[1776788468676,43.23,75916.44,5.8,0.49848,0.00012,30.2947]
[1776788469550,43.23,75916.44,5.8,0.49848,0.00012,30.2947]
[1776788470090,43.23,75916.96,5.8,0.49854,0.00012,30.29492]
[1776788470103,43.23,75916.96,5.8,0.49854,0.00012,30.29492]
[1776788470326,43.23,75916.96,5.8,0.49854,0.00012,30.29492]
[1776788470744,43.23,75916.96,5.8,0.49854,0.00012,30.29492]
[1776788470498,43.23,75927.71,5.8,0.49985,0.00012,30.29941]
[1776788471325,43.23,75935.63,5.8,0.50081,0.00012,30.30252]
[1776788472185,43.23,75935.63,5.8,0.50081,0.00012,30.30252]
[1776788475546,43.24,75936.08,5.8,0.50086,0.00012,30.30269]
[1776788476278,43.24,75933.28,5.8,0.50053,0.00012,30.30161]
[1776788481497,43.24,75925.9,5.8,0.49963,0.00012,30.29868]
[1776788481511,43.24,75925.9,5.8,0.49963,0.00012,30.29868]
[1776788483824,43.25,75923.31,5.8,0.49932,0.00012,30.29762]
[1776788485264,43.25,75917.16,5.8,0.49857,0.00012,30.29501]
[1776788486089,43.25,75917.0,5.8,0.49855,0.00012,30.29494]
[1776788486232,43.25,75917.0,5.8,0.49855,0.00012,30.29494]
[1776788486318,43.25,75917.0,5.8,0.49855,0.00012,30.29494]
[1776788486426,43.25,75924.76,5.8,0.49949,0.00012,30.29822]
[1776788489612,43.25,75929.29,5.8,0.50005,0.00012,30.30005]
[1776788490514,43.25,75931.19,5.8,0.50028,0.00012,30.3008]
[1776788490794,43.25,75934.67,5.8,0.5007,0.00012,30.30215]
[1776788490988,43.25,75934.67,5.8,0.5007,0.00012,30.30215]
[1776788492864,43.25,75942.16,5.8,0.50161,0.00012,30.30206]
[1776788492946,43.25,75942.16,5.8,0.50161,0.00012,30.30206]
[1776788493106,43.25,75942.16,5.8,0.50161,0.00012,30.30206]
[1776788493543,43.25,75942.16,5.8,0.50161,0.00012,30.30206]
[1776788493544,43.25,75942.16,5.8,0.50161,0.00012,30.30206]
[1776788493980,43.25,75947.35,5.8,0.50224,0.00012,30.3039]
[1776788495117,43.25,75948.34,5.8,0.50236,0.00012,30.30424]
[1776788495417,43.25,75948.34,5.8,0.50236,0.00012,30.30424]
[1776788495784,43.25,75954.23,5.8,0.50307,0.00012,30.30622]
[1776788497763,43.25,75954.16,5.8,0.50306,0.00012,30.3062]
[1776788497830,43.25,75954.0,5.8,0.50304,0.00012,30.30614]
[1776788500747,43.25,75950.23,5.8,0.50259,0.00012,30.30489]
[1776788501333,43.25,75950.2,5.8,0.50258,0.00012,30.30488]
[1776788501971,43.25,75950.34,5.8,0.5026,0.00012,30.30492]
[1776788502059,43.25,75950.34,5.8,0.5026,0.00012,30.30492]
[1776788502077,43.25,75950.34,5.8,0.5026,0.00012,30.30492]
[1776788503970,43.25,75949.67,5.8,0.50252,0.00012,30.30469]
[1776788509551,43.25,75945.73,5.8,0.50204,0.00012,30.30333]
[1776788509714,43.25,75945.73,5.8,0.50204,0.00012,30.30333]
[1776788510593,43.25,75933.88,5.8,0.5006,0.00012,30.29896]
[1776788511040,43.25,75933.88,5.8,0.5006,0.00012,30.29896]
[1776788516635,43.26,75933.35,5.8,0.50054,0.00012,30.29876]
[1776788520340,43.26,75935.91,5.8,0.50085,0.00012,30.29974]
[1776788520342,43.26,75935.91,5.8,0.50085,0.00012,30.29974]
[1776788520662,43.26,75945.96,5.8,0.50207,0.00012,30.30341]
[1776788521082,43.26,75945.96,5.8,0.50207,0.00012,30.30341]
[1776788521413,43.26,75945.96,5.8,0.50207,0.00012,30.30341]
[1776788521670,43.26,75953.65,5.8,0.50301,0.00012,30.30603]
[1776788522743,43.26,75953.65,5.8,0.50301,0.00012,30.30603]
[1776788525027,43.26,75954.52,5.8,0.50311,0.00012,30.30631]
[1776788528303,43.26,75955.13,5.8,0.50319,0.00012,30.30651]
[1776788528346,43.26,75955.13,5.8,0.50319,0.00012,30.30651]
[1776788528402,43.26,75955.13,5.8,0.50319,0.00012,30.30651]
[1776788528462,43.26,75955.13,5.8,0.50319,0.00012,30.30651]
[1776788528655,43.26,75955.13,5.8,0.50319,0.00012,30.30651]
[1776788528692,43.26,75955.13,5.8,0.50319,0.00012,30.30651]
[1776788528719,43.26,75962.41,5.8,0.50407,0.00012,30.30881]
[1776788529591,43.26,75962.41,5.8,0.50407,0.00012,30.30881]
[1776788530035,43.26,75966.86,5.8,0.50461,0.00012,30.31013]
[1776788530157,43.26,75966.86,5.8,0.50461,0.00012,30.31013]
[1776788530390,43.26,75966.86,5.8,0.50461,0.00012,30.31013]
[1776788530736,43.26,75951.15,5.8,0.5027,0.00012,30.30519]
[1776788534113,43.26,75948.71,5.8,0.50241,0.00012,30.30436]
[1776788534761,43.26,75959.66,5.8,0.50373,0.00012,30.30796]
[1776788535497,43.26,75959.66,5.8,0.50373,0.00012,30.30796]
[1776788537707,43.26,75963.3,5.8,0.50418,0.00012,30.30908]
[1776788538302,43.26,75966.45,5.8,0.50456,0.00012,30.31002]
[1776788539826,43.26,75969.89,5.8,0.50498,0.00012,30.31101]
[1776788539950,43.26,75969.89,5.8,0.50498,0.00012,30.31101]
[1776788539995,43.26,75969.89,5.8,0.50498,0.00012,30.31101]
[1776788540094,43.26,75969.89,5.8,0.50498,0.00012,30.31101]
[1776788541762,43.26,75965.38,5.8,0.50443,0.00012,30.3097]
[1776788541920,43.26,75965.38,5.8,0.50443,0.00012,30.3097]
[1776788542818,43.26,75974.19,5.8,0.5055,0.00012,30.3122]
[1776788543264,43.26,75974.19,5.8,0.5055,0.00012,30.3122]
[1776788546549,43.26,75975.14,5.8,0.50561,0.00012,30.31246]
[1776788546598,43.26,75975.14,5.8,0.50561,0.00012,30.31246]
[1776788546639,43.26,75975.14,5.8,0.50561,0.00012,30.31246]
[1776788546870,43.26,75972.79,5.8,0.50533,0.00012,30.31182]
[1776788546938,43.26,75972.79,5.8,0.50533,0.00012,30.31182]
[1776788546983,43.26,75981.68,5.8,0.50641,0.00012,30.31416]
[1776788547948,43.25,75988.63,5.8,0.50725,0.00012,30.31584]
[1776788551221,43.25,75991.96,5.8,0.50765,0.00012,30.31659]
[1776788551531,43.25,75990.61,5.8,0.50749,0.00012,30.31341]
[1776788552338,43.25,75990.61,5.8,0.50749,0.00012,30.31341]
[1776788552634,43.25,75990.61,5.8,0.50749,0.00012,30.31341]
[1776788552722,43.25,75988.13,5.8,0.50719,0.00012,30.31284]
[1776788558397,43.25,75986.74,5.8,0.50702,0.00012,30.31252]
[1776788559837,43.25,75986.72,5.8,0.50701,0.00012,30.31251]
[1776788559904,43.25,75986.78,5.8,0.50702,0.00012,30.31253]
[1776788559963,43.25,75986.78,5.8,0.50702,0.00012,30.31253]
[1776788560058,43.25,75986.78,5.8,0.50702,0.00012,30.31253]
[1776788560718,43.25,75986.78,5.8,0.50702,0.00012,30.31253]
[1776788560788,43.25,75986.78,5.8,0.50702,0.00012,30.31253]
[1776788561341,43.24,75984.41,5.8,0.50673,0.00012,30.31196]
[1776788561532,43.24,75984.41,5.8,0.50673,0.00012,30.31196]
[1776788561673,43.24,75984.41,5.8,0.50673,0.00012,30.31196]
[1776788561798,43.24,75984.41,5.8,0.50673,0.00012,30.31196]
[1776788561751,43.25,75972.66,5.8,0.50531,0.00012,30.30891]
[1776788562121,43.25,75972.66,5.8,0.50531,0.00012,30.30891]
[1776788564148,43.24,75964.56,5.8,0.50432,0.00012,30.30658]
[1776788567015,43.24,75963.41,5.8,0.50418,0.00012,30.30623]
[1776788567303,43.24,75963.41,5.8,0.50418,0.00012,30.30623]
[1776788569214,43.24,75961.35,5.8,0.50393,0.00012,30.3056]
[1776788573095,43.24,75964.33,5.8,0.5043,0.00012,30.30651]
[1776788579088,43.24,75962.46,5.8,0.50407,0.00012,30.30594]
[1776788580302,43.24,75962.46,5.8,0.50407,0.00012,30.30594]
[1776788580951,43.24,75962.16,5.8,0.50403,0.00012,30.30585]
[1776788581080,43.24,75962.16,5.8,0.50403,0.00012,30.30585]
[1776788581117,43.24,75962.16,5.8,0.50403,0.00012,30.30585]
[1776788581121,43.24,75962.16,5.8,0.50403,0.00012,30.30585]
[1776788581958,43.24,75959.03,5.8,0.50365,0.00012,30.30488]
[1776788586674,43.24,75953.9,5.8,0.50303,0.00012,30.30323]
[1776788586842,43.24,75953.9,5.8,0.50303,0.00012,30.30323]
[1776788587408,43.24,75953.77,5.8,0.50301,0.00012,30.30319]
[1776788587704,43.24,75953.77,5.8,0.50301,0.00012,30.30319]
[1776788587740,43.24,75944.99,5.8,0.50195,0.00012,30.30019]
[1776788588464,43.24,75944.99,5.8,0.50195,0.00012,30.30019]
[1776788588472,43.24,75944.99,5.8,0.50195,0.00012,30.30019]
[1776788588521,43.24,75938.32,5.8,0.50114,0.00012,30.29777]
[1776788589771,43.24,75938.32,5.8,0.50114,0.00012,30.29777]
[1776788589885,43.24,75938.32,5.8,0.50114,0.00012,30.29777]
[1776788589853,43.24,75935.75,5.8,0.50083,0.00012,30.2968]
[1776788590330,43.24,75935.75,5.8,0.50083,0.00012,30.2968]
[1776788590441,43.24,75935.75,5.8,0.50083,0.00012,30.2968]
[1776788590502,43.24,75924.1,5.8,0.49941,0.00012,30.29218]
[1776788591180,43.24,75908.12,5.8,0.49747,0.00012,30.28523]
[1776788592403,43.24,75908.12,5.8,0.49747,0.00012,30.28523]
[1776788592841,43.24,75908.12,5.8,0.49747,0.00012,30.28523]
[1776788592505,43.24,75906.45,5.8,0.49726,0.00012,30.28446]
[1776788595139,43.24,75905.18,5.8,0.49711,0.00012,30.28387]
[1776788599236,43.24,75911.94,5.8,0.49793,0.00012,30.28696]
[1776788604271,43.24,75908.37,5.8,0.4975,0.00012,30.28534]
[1776788605527,43.24,75908.37,5.8,0.4975,0.00012,30.28534]
[1776788611320,43.24,75907.01,5.8,0.49733,0.00012,30.28184]
[1776788616355,43.24,75907.06,5.8,0.49734,0.00012,30.28186]
[1776788617638,43.24,75907.06,5.8,0.49734,0.00012,30.28186]
[1776788617815,43.24,75907.06,5.8,0.49734,0.00012,30.28186]
[1776788618471,43.24,75900.1,5.8,0.49649,0.00012,30.27859]
[1776788620496,43.24,75899.36,5.8,0.4964,0.00012,30.27823]
[1776788620695,43.24,75899.36,5.8,0.4964,0.00012,30.27823]
[1776788621344,43.24,75898.41,5.8,0.49628,0.00012,30.27777]
[1776788621747,43.24,75891.9,5.8,0.49549,0.00012,30.27455]
[1776788625224,43.24,75890.34,5.8,0.4953,0.00012,30.27377]
[1776788625955,43.24,75890.34,5.8,0.4953,0.00012,30.27377]
[1776788627870,43.24,75895.22,5.8,0.4959,0.00012,30.27621]
[1776788629645,43.24,75906.31,5.8,0.49724,0.00012,30.28151]
[1776788632926,43.24,75901.13,5.8,0.49661,0.00012,30.27908]
[1776788635389,43.24,75896.83,5.8,0.49609,0.00012,30.277]
[1776788637018,43.23,75893.74,5.8,0.49571,0.00012,30.27547]
[1776788642540,43.23,75892.67,5.8,0.49558,0.00012,30.27494]
[1776788644138,43.23,75893.1,5.8,0.49564,0.00012,30.27515]
[1776788644223,43.23,75893.1,5.8,0.49564,0.00012,30.27515]
[1776788645544,43.23,75896.46,5.8,0.49604,0.00012,30.27682]
[1776788646579,43.23,75896.02,5.8,0.49599,0.00012,30.2766]
[1776788646586,43.23,75896.02,5.8,0.49599,0.00012,30.2766]
[1776788648448,43.23,75890.68,5.8,0.49534,0.00012,30.27394]
[1776788648902,43.23,75890.68,5.8,0.49534,0.00012,30.27394]
[1776788648928,43.23,75890.68,5.8,0.49534,0.00012,30.27394]
[1776788649302,43.23,75889.77,5.8,0.49523,0.00012,30.27347]
[1776788649835,43.23,75889.77,5.8,0.49523,0.00012,30.27347]
[1776788649931,43.23,75878.14,5.8,0.49382,0.00012,30.26736]
[1776788650740,43.23,75878.14,5.8,0.49382,0.00012,30.26736]
[1776788654626,43.23,75885.5,5.8,0.49471,0.00012,30.27127]
[1776788659232,43.23,75885.78,5.8,0.49474,0.00012,30.27142]
[1776788659301,43.23,75885.78,5.8,0.49474,0.00012,30.27142]
[1776788659566,43.23,75885.78,5.8,0.49474,0.00012,30.27142]
[1776788659755,43.23,75885.78,5.8,0.49474,0.00012,30.27142]
[1776788659843,43.23,75885.78,5.8,0.49474,0.00012,30.27142]
[1776788660671,43.23,75904.47,5.8,0.49702,0.00012,30.28066]
[1776788661780,43.23,75904.47,5.8,0.49702,0.00012,30.28066]
[1776788661927,43.23,75904.47,5.8,0.49702,0.00012,30.28066]
[1776788662473,43.23,75905.68,5.8,0.49716,0.00012,30.28122]
[1776788662876,43.23,75915.36,5.8,0.49834,0.00012,30.28558]
[1776788664490,43.23,75912.88,5.8,0.49804,0.00012,30.28449]
[1776788664699,43.23,75906.41,5.8,0.49725,0.00012,30.28156]
[1776788667245,43.23,75903.24,5.8,0.49687,0.00012,30.28008]
[1776788667312,43.23,75903.24,5.8,0.49687,0.00012,30.28008]
[1776788670908,43.23,75905.67,5.8,0.49716,0.00012,30.28121]
[1776788670915,43.23,75905.67,5.8,0.49716,0.00012,30.28121]
[1776788671252,43.23,75904.8,5.8,0.49705,0.00012,30.28081]
[1776788672436,43.23,75904.38,5.8,0.497,0.00012,30.27773]
[1776788677790,43.23,75905.33,5.8,0.49712,0.00012,30.27817]
[1776788682723,43.22,75906.79,5.8,0.49729,0.00012,30.27885]
[1776788683594,43.22,75903.2,5.8,0.49686,0.00012,30.27718]
[1776788687348,43.22,75901.93,5.8,0.4967,0.00012,30.27657]
[1776788690804,43.22,75897.07,5.8,0.49611,0.00012,30.27423]
[1776788690827,43.22,75897.07,5.8,0.49611,0.00012,30.27423]
[1776788691052,43.22,75895.24,5.8,0.49589,0.00012,30.27333]
[1776788692637,43.22,75893.23,5.8,0.49564,0.00012,30.27233]
[1776788694757,43.22,75892.67,5.8,0.49558,0.00012,30.27205]
[1776788694849,43.22,75892.67,5.8,0.49558,0.00012,30.27205]
[1776788694911,43.22,75892.67,5.8,0.49558,0.00012,30.27205]
[1776788694946,43.22,75892.67,5.8,0.49558,0.00012,30.27205]
[1776788695070,43.22,75895.28,5.8,0.49589,0.00012,30.27335]
[1776788695915,43.22,75904.41,5.8,0.497,0.00012,30.27774]
[1776788697579,43.22,75907.97,5.8,0.49744,0.00012,30.27939]
[1776788700374,43.22,75915.92,5.8,0.4984,0.00012,30.28295]
[1776788700542,43.22,75915.92,5.8,0.4984,0.00012,30.28295]
[1776788700629,43.22,75915.92,5.8,0.4984,0.00012,30.28295]
[1776788701686,43.22,75920.91,5.8,0.49901,0.00012,30.28509]
[1776788707493,43.21,75912.71,5.8,0.49801,0.00012,30.28153]
[1776788707554,43.21,75912.71,5.8,0.49801,0.00012,30.28153]
[1776788708037,43.21,75912.64,5.8,0.498,0.00012,30.2815]
[1776788708128,43.21,75920.31,5.8,0.49893,0.00012,30.28483]
[1776788709007,43.21,75928.25,5.8,0.4999,0.00012,30.28811]
[1776788710281,43.21,75928.25,5.8,0.4999,0.00012,30.28811]
[1776788713693,43.21,75923.62,5.8,0.49934,0.00012,30.28622]
[1776788719077,43.21,75926.27,5.8,0.49966,0.00012,30.28731]
[1776788724111,43.21,75926.24,5.8,0.49965,0.00012,30.28729]
[1776788729147,43.21,75924.7,5.8,0.49947,0.00012,30.28666]
[1776788730348,43.21,75924.7,5.8,0.49947,0.00012,30.28666]
[1776788730367,43.21,75924.7,5.8,0.49947,0.00012,30.28666]
[1776788730418,43.21,75924.7,5.8,0.49947,0.00012,30.28666]
[1776788730670,43.21,75924.7,5.8,0.49947,0.00012,30.28666]
[1776788730761,43.21,75924.7,5.8,0.49947,0.00012,30.28666]
[1776788730913,43.21,75926.45,5.8,0.49968,0.00012,30.28738]
[1776788731161,43.21,75940.24,5.8,0.50135,0.00012,30.28983]
[1776788733877,43.21,75944.8,5.8,0.50191,0.00012,30.29148]
[1776788739217,43.21,75940.91,5.8,0.50143,0.00012,30.29008]
[1776788743753,43.2,75943.89,5.8,0.5018,0.00012,30.29116]
[1776788743784,43.2,75943.89,5.8,0.5018,0.00012,30.29116]
[1776788744247,43.2,75944.95,5.8,0.50192,0.00012,30.29153]
[1776788745766,43.2,75948.37,5.8,0.50234,0.00012,30.29273]
[1776788746056,43.2,75949.83,5.8,0.50252,0.00012,30.29323]
[1776788746773,43.2,75949.83,5.8,0.50252,0.00012,30.29323]
[1776788746851,43.2,75960.73,5.8,0.50384,0.00012,30.29678]
[1776788750164,43.2,75964.15,5.8,0.50426,0.00012,30.29782]
[1776788755628,43.2,75956.19,5.8,0.50329,0.00012,30.29534]
[1776788761378,43.21,75956.98,5.8,0.50339,0.00012,30.29559]
[1776788766804,43.21,75957.8,5.8,0.50349,0.00012,30.29585]
[1776788772144,43.21,75964.14,5.8,0.50426,0.00012,30.29781]
[1776788777490,43.21,75964.25,5.8,0.50427,0.00012,30.29785]
[1776788783078,43.21,75962.23,5.8,0.50403,0.00012,30.29724]
[1776788788963,43.21,75963.73,5.8,0.50421,0.00012,30.29769]
[1776788789024,43.21,75963.73,5.8,0.50421,0.00012,30.29769]
[1776788789066,43.21,75963.73,5.8,0.50421,0.00012,30.29769]
[1776788789266,43.21,75963.7,5.8,0.50421,0.00012,30.29768]
[1776788789297,43.21,75963.7,5.8,0.50421,0.00012,30.29768]
[1776788789340,43.21,75963.7,5.8,0.50421,0.00012,30.29768]
[1776788789381,43.21,75963.7,5.8,0.50421,0.00012,30.29768]
[1776788790077,43.21,75963.7,5.8,0.50421,0.00012,30.29768]
[1776788789574,43.21,75977.94,5.8,0.50594,0.00012,30.30169]
[1776788790125,43.21,75977.94,5.8,0.50594,0.00012,30.30169]
[1776788792783,43.21,75983.65,5.8,0.50663,0.00012,30.30026]
[1776788796652,43.21,75985.37,5.8,0.50684,0.00012,30.30067]
[1776788797148,43.21,75981.82,5.8,0.50641,0.00012,30.2998]
[1776788798402,43.21,75978.8,5.8,0.50604,0.00012,30.29903]
[1776788798439,43.21,75978.8,5.8,0.50604,0.00012,30.29903]
[1776788799644,43.2,75987.35,5.8,0.50708,0.00012,30.30114]
[1776788804680,43.2,75989.87,5.8,0.50738,0.00012,30.30173]
[1776788806880,43.2,75990.92,5.8,0.50751,0.00012,30.30197]
[1776788806894,43.2,75990.92,5.8,0.50751,0.00012,30.30197]
[1776788807403,43.2,75991.97,5.8,0.50764,0.00012,30.3022]
[1776788807490,43.2,75991.97,5.8,0.50764,0.00012,30.3022]
[1776788807542,43.2,75991.97,5.8,0.50764,0.00012,30.3022]
[1776788807744,43.2,75991.97,5.8,0.50764,0.00012,30.3022]
[1776788807863,43.2,75991.97,5.8,0.50764,0.00012,30.3022]
[1776788808173,43.2,75994.42,5.8,0.50794,0.00012,30.30274]
[1776788808719,43.2,75994.42,5.8,0.50794,0.00012,30.30274]
[1776788810164,43.2,75993.31,5.8,0.5078,0.00012,30.3025]
[1776788811733,43.2,76002.12,5.8,0.50887,0.00012,30.30431]
[1776788814073,43.21,76002.05,5.8,0.50886,0.00012,30.30429]
[1776788821715,43.25,75998.02,5.8,0.50838,0.00012,30.30348]
[1776788822063,43.25,75998.02,5.8,0.50838,0.00012,30.30348]
[1776788823500,43.24,75995.4,5.8,0.50806,0.00012,30.30293]
[1776788824359,43.24,75994.53,5.8,0.50796,0.00012,30.30275]
[1776788829862,43.25,75995.87,5.8,0.50812,0.00012,30.30303]
[1776788831067,43.25,75995.87,5.8,0.50812,0.00012,30.30303]
[1776788832360,43.25,75996.99,5.8,0.50826,0.00012,30.30327]
[1776788837679,43.25,75994.12,5.8,0.50791,0.00012,30.30266]
[1776788837707,43.25,75994.12,5.8,0.50791,0.00012,30.30266]
[1776788838605,43.25,75989.5,5.8,0.50735,0.00012,30.30163]
[1776788848995,43.24,75994.58,5.8,0.50796,0.00012,30.30276]
[1776788853684,43.24,75995.74,5.8,0.5081,0.00012,30.30012]
[1776788854032,43.25,75988.58,5.8,0.50724,0.00012,30.29853]
[1776788854205,43.25,75988.58,5.8,0.50724,0.00012,30.29853]
[1776788855040,43.25,75979.99,5.8,0.50619,0.00012,30.29644]
[1776788855374,43.25,75979.99,5.8,0.50619,0.00012,30.29644]
[1776788855396,43.25,75979.99,5.8,0.50619,0.00012,30.29644]
[1776788855503,43.25,75979.99,5.8,0.50619,0.00012,30.29644]
[1776788857304,43.25,75969.86,5.8,0.50496,0.00012,30.29371]
[1776788858061,43.25,75961.96,5.8,0.504,0.00012,30.29138]
[1776788860502,43.25,75960.24,5.8,0.50379,0.00012,30.29085]
[1776788863245,43.25,75959.8,5.8,0.50374,0.00012,30.29071]
[1776788865165,43.25,75959.22,5.8,0.50367,0.00012,30.29053]
[1776788870774,43.25,75965.08,5.8,0.50438,0.00012,30.29232]
[1776788873067,43.25,75964.33,5.8,0.50429,0.00012,30.2921]
[1776788874302,43.25,75964.13,5.8,0.50427,0.00012,30.29204]
[1776788874863,43.25,75964.13,5.8,0.50427,0.00012,30.29204]
[1776788877196,43.25,75957.44,5.8,0.50345,0.00012,30.28997]
[1776788878666,43.25,75957.44,5.8,0.50345,0.00012,30.28997]
[1776788883067,43.25,75959.2,5.8,0.50367,0.00012,30.29052]
[1776788885782,43.25,75958.69,5.8,0.50361,0.00012,30.29036]
[1776788888544,43.25,75957.97,5.8,0.50352,0.00012,30.29013]
[1776788893303,43.25,75959.56,5.8,0.50371,0.00012,30.29064]
[1776788897469,43.25,75955.22,5.8,0.50318,0.00012,30.28925]
[1776788898784,43.25,75954.75,5.8,0.50313,0.00012,30.2891]
[1776788898886,43.25,75954.6,5.8,0.50311,0.00012,30.28905]
[1776788903220,43.25,75954.3,5.8,0.50307,0.00012,30.28895]
[1776788903281,43.25,75954.3,5.8,0.50307,0.00012,30.28895]
[1776788903433,43.25,75954.3,5.8,0.50307,0.00012,30.28895]
[1776788904384,43.25,75949.17,5.8,0.50245,0.00012,30.28723]
[1776788904590,43.25,75949.17,5.8,0.50245,0.00012,30.28723]
[1776788904653,43.25,75945.21,5.8,0.50197,0.00012,30.28586]
[1776788905393,43.25,75952.63,5.8,0.50287,0.00012,30.2884]
[1776788909709,43.24,75953.14,5.8,0.50293,0.00012,30.28857]
[1776788909733,43.24,75953.14,5.8,0.50293,0.00012,30.28857]
[1776788910014,43.24,75953.14,5.8,0.50293,0.00012,30.28857]
[1776788910063,43.24,75953.14,5.8,0.50293,0.00012,30.28857]
[1776788910091,43.24,75951.68,5.8,0.50275,0.00012,30.28808]
[1776788910402,43.24,75951.68,5.8,0.50275,0.00012,30.28808]
[1776788910769,43.24,75951.68,5.8,0.50275,0.00012,30.28808]
[1776788911100,43.24,75951.68,5.8,0.50275,0.00012,30.28808]
[1776788911198,43.24,75951.68,5.8,0.50275,0.00012,30.28808]
[1776788911120,43.24,75938.53,5.8,0.50115,0.00012,30.28055]
[1776788911498,43.24,75938.53,5.8,0.50115,0.00012,30.28055]
[1776788911583,43.24,75938.53,5.8,0.50115,0.00012,30.28055]
[1776788911716,43.24,75938.53,5.8,0.50115,0.00012,30.28055]
[1776788911800,43.24,75938.53,5.8,0.50115,0.00012,30.28055]
[1776788911817,43.24,75938.53,5.8,0.50115,0.00012,30.28055]
[1776788911887,43.24,75938.53,5.8,0.50115,0.00012,30.28055]
[1776788911913,43.24,75938.53,5.8,0.50115,0.00012,30.28055]
[1776788911955,43.24,75938.53,5.8,0.50115,0.00012,30.28055]
[1776788912072,43.24,75938.53,5.8,0.50115,0.00012,30.28055]
[1776788912083,43.24,75938.53,5.8,0.50115,0.00012,30.28055]
[1776788912206,43.24,75925.08,5.8,0.49952,0.00012,30.27529]
[1776788912331,43.24,75925.08,5.8,0.49952,0.00012,30.27529]
[1776788912635,43.24,75925.08,5.8,0.49952,0.00012,30.27529]
[1776788912858,43.24,75925.08,5.8,0.49952,0.00012,30.27529]
[1776788913062,43.24,75907.7,5.8,0.49741,0.00012,30.26774]
[1776788913302,43.24,75907.7,5.8,0.49741,0.00012,30.26774]
[1776788919062,43.24,75905.96,5.8,0.49719,0.00012,30.26694]
[1776788919185,43.24,75905.96,5.8,0.49719,0.00012,30.26694]
[1776788920248,43.24,75912.37,5.8,0.49797,0.00012,30.26985]
[1776788920335,43.24,75912.37,5.8,0.49797,0.00012,30.26985]
[1776788920519,43.24,75912.37,5.8,0.49797,0.00012,30.26985]
[1776788921608,43.24,75913.81,5.8,0.49815,0.00012,30.27049]
[1776788921729,43.24,75923.47,5.8,0.49932,0.00012,30.27463]
[1776788923185,43.24,75923.47,5.8,0.49932,0.00012,30.27463]
[1776788925536,43.24,75916.81,5.8,0.49851,0.00012,30.27181]
[1776788927944,43.24,75916.78,5.8,0.49851,0.00012,30.27179]
[1776788928835,43.24,75913.76,5.8,0.49814,0.00012,30.27047]
[1776788928911,43.24,75905.78,5.8,0.49717,0.00012,30.26686]
[1776788932586,43.24,75913.9,5.8,0.49816,0.00012,30.27053]
[1776788937046,43.24,75910.58,5.8,0.49775,0.00012,30.26905]
[1776788938628,43.24,75918.3,5.8,0.49869,0.00012,30.27245]
[1776788940869,43.24,75918.29,5.8,0.49869,0.00012,30.27244]
[1776788946411,43.24,75916.4,5.8,0.49846,0.00012,30.27163]
[1776788951063,43.23,75916.5,5.8,0.49847,0.00012,30.27167]
[1776788951516,43.23,75911.39,5.8,0.49785,0.00012,30.26942]
[1776788951728,43.23,75917.84,5.8,0.49863,0.00012,30.27225]
[1776788953429,43.23,75920.26,5.8,0.49893,0.00012,30.27328]
[1776788955032,43.23,75918.89,5.8,0.49876,0.00012,30.2727]
[1776788955140,43.23,75918.89,5.8,0.49876,0.00012,30.2727]
[1776788955489,43.23,75914.93,5.8,0.49828,0.00012,30.27099]
[1776788955500,43.23,75914.93,5.8,0.49828,0.00012,30.27099]
[1776788955536,43.23,75914.93,5.8,0.49828,0.00012,30.27099]
[1776788955603,43.23,75914.93,5.8,0.49828,0.00012,30.27099]
[1776788956025,43.23,75914.93,5.8,0.49828,0.00012,30.27099]
[1776788956615,43.23,75908.87,5.8,0.49754,0.00012,30.26828]
[1776788956763,43.23,75898.3,5.8,0.49626,0.00012,30.2633]
[1776788958777,43.23,75901.66,5.8,0.49667,0.00012,30.26492]
[1776788962178,43.23,75901.27,5.8,0.49662,0.00012,30.26473]
[1776788962480,43.23,75898.06,5.8,0.49623,0.00012,30.26319]
[1776788963106,43.23,75898.06,5.8,0.49623,0.00012,30.26319]
[1776788967945,43.23,75894.37,5.8,0.49578,0.00012,30.26137]
[1776788967953,43.23,75894.37,5.8,0.49578,0.00012,30.26137]
[1776788968303,43.23,75894.37,5.8,0.49578,0.00012,30.26137]
[1776788970074,43.23,75896.68,5.8,0.49606,0.00012,30.26251]
[1776788974075,43.23,75892.97,5.8,0.4956,0.00012,30.25779]
[1776788974179,43.23,75892.97,5.8,0.4956,0.00012,30.25779]
[1776788974197,43.23,75892.97,5.8,0.4956,0.00012,30.25779]
[1776788974205,43.23,75892.97,5.8,0.4956,0.00012,30.25779]
[1776788974276,43.23,75892.97,5.8,0.4956,0.00012,30.25779]
[1776788974419,43.23,75892.89,5.8,0.49559,0.00012,30.25775]
[1776788974448,43.23,75892.89,5.8,0.49559,0.00012,30.25775]
[1776788974466,43.23,75892.89,5.8,0.49559,0.00012,30.25775]
[1776788974889,43.23,75883.31,5.8,0.49443,0.00012,30.25283]
[1776788975354,43.23,75883.31,5.8,0.49443,0.00012,30.25283]
[1776788976627,43.23,75880.73,5.8,0.49412,0.00012,30.25146]
[1776788981938,43.23,75881.93,5.8,0.49426,0.00012,30.2521]
[1776788982363,43.23,75881.93,5.8,0.49426,0.00012,30.2521]
[1776788982461,43.23,75881.93,5.8,0.49426,0.00012,30.2521]
[1776788982502,43.23,75881.93,5.8,0.49426,0.00012,30.2521]
[1776788983166,43.23,75890.38,5.8,0.49529,0.00012,30.25649]
[1776788986204,43.23,75895.52,5.8,0.49592,0.00012,30.25906]
[1776788986847,43.23,75895.43,5.8,0.4959,0.00012,30.25901]
[1776788987258,43.23,75895.43,5.8,0.4959,0.00012,30.25901]
[1776788993015,43.23,75883.86,5.8,0.4945,0.00012,30.25312]
[1776788998049,43.23,75884.91,5.8,0.49463,0.00012,30.25367]
[1776789001496,43.23,75882.36,5.8,0.49432,0.00012,30.25233]
[1776789003003,43.23,75877.49,5.8,0.49372,0.00012,30.24971]
[1776789003037,43.23,75877.49,5.8,0.49372,0.00012,30.24971]
[1776789003153,43.23,75877.49,5.8,0.49372,0.00012,30.24971]
[1776789003255,43.23,75871.11,5.8,0.49295,0.00012,30.24618]
[1776789005250,43.23,75865.0,5.8,0.4922,0.00012,30.2427]
[1776789005302,43.23,75864.27,5.8,0.49211,0.00012,30.24227]
[1776789008236,43.23,75864.86,5.8,0.49218,0.00012,30.24261]
[1776789008249,43.23,75864.86,5.8,0.49218,0.00012,30.24261]
[1776789008290,43.23,75866.73,5.8,0.49241,0.00012,30.24369]
[1776789008867,43.23,75866.73,5.8,0.49241,0.00012,30.24369]
[1776789009128,43.23,75873.94,5.8,0.49329,0.00012,30.24776]
[1776789014164,43.22,75875.45,5.8,0.49347,0.00012,30.24859]
[1776789014992,43.22,75875.45,5.8,0.49347,0.00012,30.24859]
[1776789017185,43.22,75866.35,5.8,0.49236,0.00012,30.24347]
[1776789022220,43.22,75864.4,5.8,0.49212,0.00012,30.24234]
[1776789024053,43.22,75867.52,5.8,0.4925,0.00012,30.24414]
[1776789024325,43.22,75867.52,5.8,0.4925,0.00012,30.24414]
[1776789024245,43.22,75874.81,5.8,0.49339,0.00012,30.24823]
[1776789024549,43.22,75874.81,5.8,0.49339,0.00012,30.24823]
[1776789024555,43.22,75874.81,5.8,0.49339,0.00012,30.24823]
[1776789024679,43.22,75874.81,5.8,0.49339,0.00012,30.24823]
[1776789024735,43.22,75874.81,5.8,0.49339,0.00012,30.24823]
[1776789024843,43.22,75874.81,5.8,0.49339,0.00012,30.24823]
[1776789025085,43.22,75874.81,5.8,0.49339,0.00012,30.24823]
[1776789025185,43.22,75874.81,5.8,0.49339,0.00012,30.24823]
[1776789025240,43.22,75874.81,5.8,0.49339,0.00012,30.24823]
[1776789025359,43.22,75892.49,5.8,0.49554,0.00012,30.25755]
[1776789025585,43.22,75892.49,5.8,0.49554,0.00012,30.25755]
[1776789026239,43.22,75892.49,5.8,0.49554,0.00012,30.25755]
[1776789026256,43.22,75911.67,5.8,0.49787,0.00012,30.26665]
[1776789026434,43.22,75911.67,5.8,0.49787,0.00012,30.26665]
[1776789026859,43.22,75911.67,5.8,0.49787,0.00012,30.26665]
[1776789026878,43.22,75911.67,5.8,0.49787,0.00012,30.26665]
[1776789027054,43.22,75911.67,5.8,0.49787,0.00012,30.26665]
[1776789027264,43.22,75909.59,5.8,0.49762,0.00012,30.26572]
[1776789027395,43.22,75909.59,5.8,0.49762,0.00012,30.26572]
[1776789028895,43.22,75908.45,5.8,0.49748,0.00012,30.2652]
[1776789030670,43.22,75908.59,5.8,0.4975,0.00012,30.26526]
[1776789031345,43.22,75908.01,5.8,0.49743,0.00012,30.26211]
[1776789037335,43.21,75910.37,5.8,0.49771,0.00012,30.26319]
[1776789038859,43.21,75910.48,5.8,0.49773,0.00012,30.26324]
[1776789038942,43.21,75910.48,5.8,0.49773,0.00012,30.26324]
[1776789039024,43.21,75910.48,5.8,0.49773,0.00012,30.26324]
[1776789039186,43.21,75910.48,5.8,0.49773,0.00012,30.26324]
[1776789039352,43.21,75923.52,5.8,0.49931,0.00012,30.26888]
[1776789039553,43.21,75923.52,5.8,0.49931,0.00012,30.26888]
[1776789039586,43.21,75923.52,5.8,0.49931,0.00012,30.26888]
[1776789039823,43.21,75923.52,5.8,0.49931,0.00012,30.26888]
[1776789039941,43.21,75923.52,5.8,0.49931,0.00012,30.26888]
[1776789040109,43.21,75923.52,5.8,0.49931,0.00012,30.26888]
[1776789040356,43.21,75936.6,5.8,0.5009,0.00012,30.27406]
[1776789042536,43.21,75938.09,5.8,0.50108,0.00012,30.27462]
[1776789042826,43.21,75938.09,5.8,0.50108,0.00012,30.27462]
[1776789046591,43.2,75937.89,5.8,0.50106,0.00012,30.27455]
[1776789046772,43.2,75937.89,5.8,0.50106,0.00012,30.27455]
[1776789046915,43.2,75937.89,5.8,0.50106,0.00012,30.27455]
[1776789046963,43.2,75937.43,5.8,0.501,0.00012,30.27438]
[1776789047557,43.2,75937.43,5.8,0.501,0.00012,30.27438]
[1776789048238,43.2,75937.43,5.8,0.501,0.00012,30.27438]
[1776789048336,43.2,75949.58,5.8,0.50248,0.00012,30.27873]
[1776789049195,43.2,75949.58,5.8,0.50248,0.00012,30.27873]
[1776789049388,43.2,75952.04,5.8,0.50278,0.00012,30.27956]
[1776789051433,43.2,75940.54,5.8,0.50138,0.00012,30.27553]
[1776789056964,43.19,75941.25,5.8,0.50146,0.00012,30.27579]
[1776789059294,43.19,75942.33,5.8,0.50159,0.00012,30.27618]
[1776789059302,43.19,75942.33,5.8,0.50159,0.00012,30.27618]
[1776789059295,43.19,75943.98,5.8,0.50179,0.00012,30.27678]
[1776789061504,43.19,75955.48,5.8,0.50319,0.00012,30.2807]
[1776789065777,43.18,75957.55,5.8,0.50344,0.00012,30.28137]
[1776789065814,43.18,75957.55,5.8,0.50344,0.00012,30.28137]
[1776789065854,43.18,75957.55,5.8,0.50344,0.00012,30.28137]
[1776789065870,43.18,75958.1,5.8,0.50351,0.00012,30.28154]
[1776789067027,43.18,75958.1,5.8,0.50351,0.00012,30.28154]
[1776789067242,43.18,75958.1,5.8,0.50351,0.00012,30.28154]
[1776789067254,43.18,75958.1,5.8,0.50351,0.00012,30.28154]
[1776789067303,43.18,75958.1,5.8,0.50351,0.00012,30.28154]
[1776789067344,43.18,75964.27,5.8,0.50426,0.00012,30.28345]
[1776789067747,43.18,75964.27,5.8,0.50426,0.00012,30.28345]
[1776789067964,43.18,75964.27,5.8,0.50426,0.00012,30.28345]
[1776789068042,43.18,75964.27,5.8,0.50426,0.00012,30.28345]
[1776789068055,43.18,75964.27,5.8,0.50426,0.00012,30.28345]
[1776789068108,43.18,75964.27,5.8,0.50426,0.00012,30.28345]
[1776789068944,43.18,75966.65,5.8,0.50455,0.00012,30.28415]
[1776789069264,43.18,75975.65,5.8,0.50564,0.00012,30.28668]
[1776789069612,43.18,75975.65,5.8,0.50564,0.00012,30.28668]
[1776789069655,43.18,75975.65,5.8,0.50564,0.00012,30.28668]
[1776789071292,43.18,75976.01,5.8,0.50569,0.00012,30.28677]
[1776789071765,43.18,75975.51,5.8,0.50563,0.00012,30.28664]
[1776789073417,43.18,75972.3,5.8,0.50524,0.00012,30.28576]
[1776789073830,43.18,75972.3,5.8,0.50524,0.00012,30.28576]
[1776789074119,43.18,75972.3,5.8,0.50524,0.00012,30.28576]
[1776789074213,43.18,75972.3,5.8,0.50524,0.00012,30.28576]
[1776789075293,43.19,75982.05,5.8,0.50643,0.00012,30.28833]
[1776789075628,43.19,75982.05,5.8,0.50643,0.00012,30.28833]
[1776789075650,43.19,75982.05,5.8,0.50643,0.00012,30.28833]
[1776789076138,43.19,75982.05,5.8,0.50643,0.00012,30.28833]
[1776789078443,43.2,75982.47,5.8,0.50648,0.00012,30.28843]
[1776789080418,43.21,75987.48,5.8,0.50709,0.00012,30.28964]
[1776789081253,43.21,75987.48,5.8,0.50709,0.00012,30.28964]
[1776789081617,43.23,75985.68,5.8,0.50688,0.00012,30.28921]
[1776789081701,43.23,75985.68,5.8,0.50688,0.00012,30.28921]
[1776789083953,43.22,75976.86,5.8,0.5058,0.00012,30.28699]
[1776789086916,43.21,75976.95,5.8,0.50581,0.00012,30.28701]
[1776789086946,43.21,75976.95,5.8,0.50581,0.00012,30.28701]
[1776789087008,43.21,75976.95,5.8,0.50581,0.00012,30.28701]
[1776789087689,43.2,75970.64,5.8,0.50504,0.00012,30.28529]
[1776789088739,43.2,75970.64,5.8,0.50504,0.00012,30.28529]
[1776789093424,43.2,75964.49,5.8,0.50429,0.00012,30.28062]
[1776789093441,43.2,75964.49,5.8,0.50429,0.00012,30.28062]
[1776789093989,43.2,75964.49,5.8,0.50429,0.00012,30.28062]
[1776789093997,43.2,75964.49,5.8,0.50429,0.00012,30.28062]
[1776789094020,43.2,75964.49,5.8,0.50429,0.00012,30.28062]
[1776789094302,43.2,75964.49,5.8,0.50429,0.00012,30.28062]
[1776789094603,43.2,75962.99,5.8,0.50411,0.00012,30.28017]
[1776789095757,43.2,75956.94,5.8,0.50337,0.00012,30.27828]
[1776789099773,43.21,75966.22,5.8,0.5045,0.00012,30.28113]
[1776789101128,43.21,75966.22,5.8,0.5045,0.00012,30.28113]
[1776789101165,43.21,75966.22,5.8,0.5045,0.00012,30.28113]
[1776789101302,43.21,75966.22,5.8,0.5045,0.00012,30.28113]
[1776789106821,43.2,75972.08,5.8,0.50522,0.00012,30.28281]
[1776789108302,43.2,75972.08,5.8,0.50522,0.00012,30.28281]
[1776789109042,43.21,75968.88,5.8,0.50483,0.00012,30.28191]
[1776789109212,43.21,75968.88,5.8,0.50483,0.00012,30.28191]
[1776789109215,43.21,75968.88,5.8,0.50483,0.00012,30.28191]
[1776789109314,43.21,75962.84,5.8,0.50409,0.00012,30.28012]
[1776789109843,43.21,75952.41,5.8,0.50282,0.00012,30.2768]
[1776789110444,43.21,75952.41,5.8,0.50282,0.00012,30.2768]
[1776789110851,43.21,75952.41,5.8,0.50282,0.00012,30.2768]
[1776789111410,43.21,75944.34,5.8,0.50184,0.00012,30.27402]
[1776789111572,43.21,75944.34,5.8,0.50184,0.00012,30.27402]
[1776789111699,43.21,75944.34,5.8,0.50184,0.00012,30.27402]
[1776789111893,43.21,75944.34,5.8,0.50184,0.00012,30.27402]
[1776789112403,43.21,75935.28,5.8,0.50074,0.00012,30.27068]
[1776789113815,43.21,75929.86,5.8,0.50008,0.00012,30.26857]
[1776789114694,43.2,75927.99,5.8,0.49985,0.00012,30.26782]
[1776789114772,43.2,75927.99,5.8,0.49985,0.00012,30.26782]
[1776789114804,43.2,75927.99,5.8,0.49985,0.00012,30.26782]
[1776789115281,43.2,75927.99,5.8,0.49985,0.00012,30.26782]
[1776789118908,43.17,75935.65,5.8,0.50077,0.00012,30.27082]
[1776789120321,43.17,75935.65,5.8,0.50077,0.00012,30.27082]
[1776789122343,43.14,75942.02,5.8,0.50154,0.00012,30.27319]
[1776789126165,43.14,75943.95,5.8,0.50177,0.00012,30.27389]
[1776789131435,43.13,75944.84,5.8,0.50188,0.00012,30.27421]
[1776789131464,43.13,75944.9,5.8,0.50188,0.00012,30.27423]
[1776789137039,43.13,75945.84,5.8,0.502,0.00012,30.27456]
[1776789142438,43.13,75945.63,5.8,0.50197,0.00012,30.27449]
[1776789142442,43.13,75945.63,5.8,0.50197,0.00012,30.27449]
[1776789147218,43.12,75945.92,5.8,0.50201,0.00012,30.27459]
[1776789147301,43.12,75946.75,5.8,0.50211,0.00012,30.27488]
[1776789148408,43.12,75958.59,5.8,0.50355,0.00012,30.27882]
[1776789151140,43.12,75964.75,5.8,0.5043,0.00012,30.27784]
[1776789156175,43.11,75964.07,5.8,0.50421,0.00012,30.27763]
[1776789157885,43.11,75963.73,5.8,0.50417,0.00012,30.27753]
[1776789157931,43.11,75963.73,5.8,0.50417,0.00012,30.27753]
[1776789159195,43.11,75953.69,5.8,0.50295,0.00012,30.27436]
[1776789159790,43.11,75953.69,5.8,0.50295,0.00012,30.27436]
[1776789162188,43.11,75959.27,5.8,0.50363,0.00012,30.27616]
[1776789167017,43.1,75960.11,5.8,0.50373,0.00012,30.27642]
[1776789168564,43.1,75967.6,5.8,0.50464,0.00012,30.27868]
[1776789168601,43.1,75967.6,5.8,0.50464,0.00012,30.27868]
[1776789168801,43.1,75967.6,5.8,0.50464,0.00012,30.27868]
[1776789168925,43.1,75967.6,5.8,0.50464,0.00012,30.27868]
[1776789168931,43.1,75967.6,5.8,0.50464,0.00012,30.27868]
[1776789169005,43.1,75967.6,5.8,0.50464,0.00012,30.27868]
[1776789169074,43.1,75967.6,5.8,0.50464,0.00012,30.27868]
[1776789169142,43.1,75967.6,5.8,0.50464,0.00012,30.27868]
[1776789169367,43.1,75967.6,5.8,0.50464,0.00012,30.27868]
[1776789169403,43.1,75975.82,5.8,0.50564,0.00012,30.28098]
[1776789169527,43.1,75975.82,5.8,0.50564,0.00012,30.28098]
[1776789170472,43.1,75975.82,5.8,0.50564,0.00012,30.28098]
[1776789170273,43.1,75982.05,5.8,0.5064,0.00012,30.28259]
[1776789171307,43.1,75982.05,5.8,0.5064,0.00012,30.28259]
[1776789171417,43.1,75982.05,5.8,0.5064,0.00012,30.28259]
[1776789172402,43.11,75983.07,5.8,0.50653,0.00012,30.28284]
[1776789173274,43.11,75983.0,5.8,0.50652,0.00012,30.28282]
[1776789173331,43.11,75983.0,5.8,0.50652,0.00012,30.28282]
[1776789179337,43.15,75984.52,5.8,0.50672,0.00012,30.28318]
[1776789181776,43.15,75983.5,5.8,0.50659,0.00012,30.28293]
[1776789182357,43.16,75990.02,5.8,0.50739,0.00012,30.28447]
[1776789185748,43.17,75989.32,5.8,0.5073,0.00012,30.28431]
[1776789187265,43.17,75983.67,5.8,0.50662,0.00012,30.28297]
[1776789190412,43.16,75991.69,5.8,0.50759,0.00012,30.28485]
[1776789191642,43.15,75991.94,5.8,0.50762,0.00012,30.28491]
[1776789191795,43.15,75991.94,5.8,0.50762,0.00012,30.28491]
[1776789191859,43.15,75991.94,5.8,0.50762,0.00012,30.28491]
[1776789193804,43.15,75994.86,5.8,0.50797,0.00012,30.28554]
[1776789195371,43.15,75994.86,5.8,0.50797,0.00012,30.28554]
[1776789195482,43.15,75994.86,5.8,0.50797,0.00012,30.28554]
[1776789195960,43.15,75994.41,5.8,0.50792,0.00012,30.28545]
[1776789201106,43.15,75995.13,5.8,0.50801,0.00012,30.2856]
[1776789201185,43.15,75995.13,5.8,0.50801,0.00012,30.2856]
[1776789201377,43.15,75995.13,5.8,0.50801,0.00012,30.2856]
[1776789201387,43.15,75995.13,5.8,0.50801,0.00012,30.2856]
[1776789201504,43.15,75995.13,5.8,0.50801,0.00012,30.2856]
[1776789205659,43.15,75999.35,5.8,0.50852,0.00012,30.28648]
[1776789207596,43.15,75999.35,5.8,0.50852,0.00012,30.28648]
[1776789209002,43.14,75997.88,5.8,0.50834,0.00012,30.28618]
[1776789209986,43.14,75997.88,5.8,0.50834,0.00012,30.28618]
[1776789210235,43.14,75997.88,5.8,0.50834,0.00012,30.28618]
[1776789212394,43.14,75995.62,5.8,0.50806,0.00012,30.28571]
[1776789215709,43.14,75995.98,5.8,0.50811,0.00012,30.2829]
[1776789215892,43.14,75995.98,5.8,0.50811,0.00012,30.2829]
[1776789215933,43.14,75995.98,5.8,0.50811,0.00012,30.2829]
[1776789216829,43.14,75995.98,5.8,0.50811,0.00012,30.2829]
[1776789216862,43.14,75995.98,5.8,0.50811,0.00012,30.2829]
[1776789216930,43.14,75986.45,5.8,0.50695,0.00012,30.28077]
[1776789218611,43.14,75993.44,5.8,0.5078,0.00012,30.28236]
[1776789223647,43.13,75990.4,5.8,0.50743,0.00012,30.28168]
[1776789224899,43.13,75990.4,5.8,0.50743,0.00012,30.28168]
[1776789227375,43.13,75986.94,5.8,0.507,0.00012,30.28089]
[1776789232709,43.13,75989.84,5.8,0.50736,0.00012,30.28156]
[1776789233970,43.13,75989.84,5.8,0.50736,0.00012,30.28156]
[1776789239759,43.13,75989.35,5.8,0.5073,0.00012,30.28145]
[1776789244794,43.12,75990.67,5.8,0.50746,0.00012,30.28175]
[1776789249829,43.12,75990.03,5.8,0.50738,0.00012,30.2816]
[1776789250677,43.12,75990.03,5.8,0.50738,0.00012,30.2816]
[1776789255871,43.12,75991.06,5.8,0.5075,0.00012,30.28184]
[1776789261434,43.09,75990.71,5.8,0.50745,0.00012,30.28177]
[1776789262919,43.07,75999.92,5.8,0.50857,0.00012,30.28373]
[1776789264179,43.07,75999.92,5.8,0.50857,0.00012,30.28373]
[1776789265746,43.07,76000.0,5.8,0.50858,0.00012,30.28375]
[1776789265768,43.07,76000.0,5.8,0.50858,0.00012,30.28375]
[1776789266369,43.07,76000.0,5.8,0.50858,0.00012,30.28375]
[1776789269945,43.06,75996.96,5.8,0.50821,0.00012,30.28313]
[1776789270471,43.06,75996.96,5.8,0.50821,0.00012,30.28313]
[1776789270478,43.06,75996.96,5.8,0.50821,0.00012,30.28313]
[1776789270496,43.06,75996.96,5.8,0.50821,0.00012,30.28313]
[1776789270501,43.06,75996.96,5.8,0.50821,0.00012,30.28313]
[1776789270571,43.06,75996.96,5.8,0.50821,0.00012,30.28313]
[1776789270583,43.06,75996.96,5.8,0.50821,0.00012,30.28313]
[1776789270629,43.06,75996.49,5.8,0.50815,0.00012,30.28303]
[1776789270641,43.06,75996.49,5.8,0.50815,0.00012,30.28303]
[1776789270716,43.06,75996.49,5.8,0.50815,0.00012,30.28303]
[1776789271105,43.06,75996.49,5.8,0.50815,0.00012,30.28303]
[1776789271542,43.06,75996.49,5.8,0.50815,0.00012,30.28303]
[1776789271206,43.06,76005.59,5.8,0.50926,0.00012,30.28193]
[1776789271693,43.06,76005.59,5.8,0.50926,0.00012,30.28193]
[1776789272470,43.06,76005.59,5.8,0.50926,0.00012,30.28193]
[1776789272522,43.06,76005.59,5.8,0.50926,0.00012,30.28193]
[1776789272546,43.06,76005.59,5.8,0.50926,0.00012,30.28193]
[1776789272572,43.06,76013.0,5.8,0.51017,0.00012,30.28322]
[1776789275401,43.06,76016.82,5.8,0.51063,0.00012,30.28381]
[1776789275493,43.06,76016.87,5.8,0.51064,0.00012,30.28382]
[1776789276450,43.06,76016.87,5.8,0.51064,0.00012,30.28382]
[1776789276952,43.06,76016.98,5.8,0.51065,0.00012,30.28384]
[1776789277186,43.06,76016.98,5.8,0.51065,0.00012,30.28384]
[1776789277427,43.06,76016.98,5.8,0.51065,0.00012,30.28384]
[1776789279464,43.06,76011.59,5.8,0.50999,0.00012,30.28298]
[1776789279571,43.06,76011.59,5.8,0.50999,0.00012,30.28298]
[1776789279553,43.06,76023.35,5.8,0.51143,0.00012,30.28475]
[1776789279941,43.06,76023.35,5.8,0.51143,0.00012,30.28475]
[1776789280044,43.06,76031.7,5.8,0.51245,0.00012,30.28576]
[1776789282958,43.06,76032.73,5.8,0.51257,0.00012,30.28587]
[1776789283414,43.06,76032.73,5.8,0.51257,0.00012,30.28587]
[1776789283963,43.06,76033.22,5.8,0.51263,0.00012,30.28592]
[1776789284105,43.06,76033.22,5.8,0.51263,0.00012,30.28592]
[1776789287411,43.06,76039.07,5.8,0.51334,0.00012,30.28649]
[1776789287429,43.06,76039.07,5.8,0.51334,0.00012,30.28649]
[1776789288468,43.06,76039.23,5.8,0.51336,0.00012,30.2865]
[1776789288970,43.06,76038.3,5.8,0.51325,0.00012,30.28642]
[1776789290592,43.06,76038.32,5.8,0.51325,0.00012,30.28642]
[1776789291731,43.06,76044.02,5.8,0.51395,0.00012,30.28689]
[1776789291872,43.06,76044.02,5.8,0.51395,0.00012,30.28689]
[1776789291885,43.06,76044.02,5.8,0.51395,0.00012,30.28689]
[1776789291950,43.06,76044.02,5.8,0.51395,0.00012,30.28689]
[1776789292109,43.06,76044.02,5.8,0.51395,0.00012,30.28689]
[1776789292262,43.06,76044.02,5.8,0.51395,0.00012,30.28689]
[1776789292398,43.06,76044.02,5.8,0.51395,0.00012,30.28689]
[1776789292578,43.06,76044.02,5.8,0.51395,0.00012,30.28689]
[1776789292621,43.06,76061.41,5.8,0.51607,0.00012,30.28776]
[1776789292759,43.06,76061.41,5.8,0.51607,0.00012,30.28776]
[1776789293053,43.06,76061.41,5.8,0.51607,0.00012,30.28776]
[1776789293192,43.06,76061.41,5.8,0.51607,0.00012,30.28776]
[1776789293353,43.06,76061.41,5.8,0.51607,0.00012,30.28776]
[1776789293597,43.06,76061.41,5.8,0.51607,0.00012,30.28776]
[1776789293534,43.06,76076.02,5.8,0.51785,0.00012,30.28782]
[1776789294084,43.06,76076.02,5.8,0.51785,0.00012,30.28782]
[1776789294482,43.06,76076.02,5.8,0.51785,0.00012,30.28782]
[1776789294688,43.06,76075.07,5.8,0.51773,0.00012,30.28784]
[1776789294864,43.06,76075.07,5.8,0.51773,0.00012,30.28784]
[1776789295153,43.06,76086.2,5.8,0.51909,0.00012,30.28751]
[1776789295800,43.06,76086.2,5.8,0.51909,0.00012,30.28751]
[1776789295809,43.06,76086.2,5.8,0.51909,0.00012,30.28751]
[1776789296036,43.06,76086.2,5.8,0.51909,0.00012,30.28751]
[1776789296087,43.06,76086.2,5.8,0.51909,0.00012,30.28751]
[1776789296184,43.06,76086.2,5.8,0.51909,0.00012,30.28751]
[1776789296307,43.06,76092.7,5.8,0.51988,0.00012,30.28716]
[1776789296677,43.06,76092.7,5.8,0.51988,0.00012,30.28716]
[1776789299213,43.06,76092.84,5.8,0.51989,0.00012,30.28715]
[1776789299226,43.06,76092.84,5.8,0.51989,0.00012,30.28715]
[1776789299306,43.06,76097.07,5.8,0.52041,0.00012,30.28686]
[1776789300353,43.06,76104.22,5.8,0.52128,0.00012,30.28625]
[1776789301302,43.06,76104.22,5.8,0.52128,0.00012,30.28625]
[1776789301323,43.06,76104.22,5.8,0.52128,0.00012,30.28625]
[1776789301602,43.06,76104.22,5.8,0.52128,0.00012,30.28625]
[1776789302209,43.06,76106.03,5.8,0.5215,0.00012,30.28607]
[1776789302411,43.06,76106.03,5.8,0.5215,0.00012,30.28607]
[1776789302430,43.06,76124.69,5.8,0.52377,0.00012,30.28369]
[1776789303057,43.06,76124.69,5.8,0.52377,0.00012,30.28369]
[1776789303165,43.06,76124.69,5.8,0.52377,0.00012,30.28369]
[1776789303310,43.06,76124.69,5.8,0.52377,0.00012,30.28369]
[1776789303337,43.06,76163.43,5.8,0.52848,0.00012,30.27563]
[1776789304050,43.06,76163.43,5.8,0.52848,0.00012,30.27563]
[1776789304451,43.06,76163.43,5.8,0.52848,0.00012,30.27563]
[1776789304702,43.06,76175.34,5.8,0.52992,0.00012,30.2723]
[1776789305201,43.06,76175.34,5.8,0.52992,0.00012,30.2723]
[1776789305388,43.06,76175.34,5.8,0.52992,0.00012,30.2723]
[1776789305402,43.06,76175.56,5.8,0.52995,0.00012,30.27224]
[1776789306225,43.06,76175.56,5.8,0.52995,0.00012,30.27224]
[1776789306267,43.06,76175.56,5.8,0.52995,0.00012,30.27224]
[1776789306594,43.06,76175.56,5.8,0.52995,0.00012,30.27224]
[1776789306617,43.06,76170.28,5.8,0.52931,0.00012,30.27377]
[1776789307277,43.06,76170.28,5.8,0.52931,0.00012,30.27377]
[1776789307490,43.06,76170.28,5.8,0.52931,0.00012,30.27377]
[1776789307534,43.06,76163.83,5.8,0.52853,0.00012,30.27553]
[1776789308483,43.06,76163.83,5.8,0.52853,0.00012,30.27553]
[1776789308581,43.06,76162.68,5.8,0.52839,0.00012,30.27583]
[1776789309929,43.06,76162.66,5.8,0.52838,0.00012,30.27584]
[1776789310576,43.06,76162.66,5.8,0.52838,0.00012,30.27584]
[1776789310615,43.06,76153.94,5.8,0.52733,0.00012,30.278]
[1776789312556,43.06,76146.03,5.8,0.52636,0.00012,30.27978]
[1776789313220,43.06,76146.03,5.8,0.52636,0.00012,30.27978]
[1776789316352,43.06,76150.86,5.8,0.52695,0.00012,30.27871]
[1776789319340,43.06,76152.82,5.8,0.52719,0.00012,30.27826]
[1776789319385,43.06,76161.44,5.8,0.52824,0.00012,30.27614]
[1776789319775,43.06,76161.44,5.8,0.52824,0.00012,30.27614]
[1776789320764,43.06,76159.46,5.8,0.528,0.00012,30.27665]
[1776789321552,43.06,76159.46,5.8,0.528,0.00012,30.27665]
[1776789321684,43.05,76161.97,5.8,0.5283,0.00012,30.276]
[1776789322484,43.05,76161.97,5.8,0.5283,0.00012,30.276]
[1776789322577,43.05,76170.72,5.8,0.52937,0.00012,30.27363]
[1776789323747,43.05,76172.1,5.8,0.52953,0.00012,30.27324]
[1776789323753,43.05,76172.1,5.8,0.52953,0.00012,30.27324]
[1776789324189,43.05,76172.1,5.8,0.52953,0.00012,30.27324]
[1776789324218,43.05,76172.1,5.8,0.52953,0.00012,30.27324]
[1776789324480,43.05,76172.1,5.8,0.52953,0.00012,30.27324]
[1776789324536,43.05,76164.1,5.8,0.52856,0.00012,30.27544]
[1776789325330,43.05,76164.1,5.8,0.52856,0.00012,30.27544]
[1776789325392,43.05,76164.1,5.8,0.52856,0.00012,30.27544]
[1776789325591,43.05,76164.1,5.8,0.52856,0.00012,30.27544]
[1776789325602,43.05,76164.1,5.8,0.52856,0.00012,30.27544]
[1776789325624,43.05,76164.1,5.8,0.52856,0.00012,30.27544]
[1776789325630,43.05,76164.1,5.8,0.52856,0.00012,30.27544]
[1776789325639,43.05,76178.4,5.8,0.5303,0.00012,30.27137]
[1776789326028,43.05,76178.4,5.8,0.5303,0.00012,30.27137]
[1776789326636,43.05,76188.87,5.8,0.53157,0.00012,30.26802]
[1776789327820,43.05,76193.95,5.8,0.53219,0.00012,30.26629]
[1776789327848,43.05,76193.95,5.8,0.53219,0.00012,30.26629]
[1776789327925,43.05,76193.95,5.8,0.53219,0.00012,30.26629]
[1776789327961,43.05,76193.95,5.8,0.53219,0.00012,30.26629]
[1776789327968,43.05,76193.95,5.8,0.53219,0.00012,30.26629]
[1776789328040,43.05,76193.95,5.8,0.53219,0.00012,30.26629]
[1776789328419,43.05,76201.37,5.8,0.53309,0.00012,30.26362]
[1776789330303,43.05,76198.2,5.8,0.5327,0.00012,30.26478]
[1776789331024,43.05,76192.72,5.8,0.53204,0.00012,30.26672]
[1776789331079,43.05,76192.72,5.8,0.53204,0.00012,30.26672]
[1776789331441,43.06,76186.95,5.8,0.53134,0.00012,30.26577]
[1776789333455,43.06,76180.48,5.8,0.53055,0.00012,30.26784]
[1776789334490,43.06,76180.48,5.8,0.53055,0.00012,30.26784]
[1776789334507,43.06,76180.2,5.8,0.53052,0.00012,30.26793]
[1776789335469,43.06,76173.94,5.8,0.52976,0.00012,30.26981]
[1776789340504,43.05,76169.89,5.8,0.52927,0.00012,30.27097]
[1776789345581,43.05,76174.61,5.8,0.52984,0.00012,30.26961]
[1776789351582,43.05,76174.26,5.8,0.5298,0.00012,30.26971]
[1776789356617,43.05,76176.6,5.8,0.53008,0.00012,30.26902]
[1776789359638,43.05,76166.47,5.8,0.52885,0.00012,30.27191]
[1776789361654,43.05,76155.69,5.8,0.52754,0.00012,30.27468]
[1776789362566,43.05,76155.69,5.8,0.52754,0.00012,30.27468]
[1776789362633,43.05,76155.69,5.8,0.52754,0.00012,30.27468]
[1776789362673,43.05,76155.69,5.8,0.52754,0.00012,30.27468]
[1776789362726,43.05,76155.69,5.8,0.52754,0.00012,30.27468]
[1776789362670,43.05,76147.81,5.8,0.52658,0.00012,30.27649]
[1776789363169,43.05,76147.81,5.8,0.52658,0.00012,30.27649]
[1776789363312,43.05,76147.81,5.8,0.52658,0.00012,30.27649]
[1776789363319,43.05,76147.81,5.8,0.52658,0.00012,30.27649]
[1776789364887,43.05,76149.42,5.8,0.52678,0.00012,30.27614]
[1776789366237,43.06,76153.15,5.8,0.52723,0.00012,30.27529]
[1776789366849,43.06,76152.1,5.8,0.5271,0.00012,30.27553]
[1776789366994,43.06,76152.1,5.8,0.5271,0.00012,30.27553]
[1776789367705,43.06,76161.87,5.8,0.52829,0.00012,30.27314]
[1776789370101,43.05,76167.97,5.8,0.52903,0.00012,30.27151]
[1776789374599,43.05,76165.16,5.8,0.52869,0.00012,30.27227]
[1776789374627,43.05,76165.16,5.8,0.52869,0.00012,30.27227]
[1776789374658,43.05,76157.6,5.8,0.52777,0.00012,30.27421]
[1776789374851,43.05,76157.6,5.8,0.52777,0.00012,30.27421]
[1776789375781,43.05,76154.49,5.8,0.5274,0.00012,30.27497]
[1776789375800,43.05,76138.59,5.8,0.52546,0.00012,30.27839]
[1776789376875,43.05,76138.59,5.8,0.52546,0.00012,30.27839]
[1776789377354,43.05,76138.59,5.8,0.52546,0.00012,30.27839]
[1776789377397,43.05,76135.51,5.8,0.52509,0.00012,30.27897]
[1776789377986,43.05,76135.51,5.8,0.52509,0.00012,30.27897]
[1776789378103,43.05,76135.51,5.8,0.52509,0.00012,30.27897]
[1776789378615,43.05,76135.51,5.8,0.52509,0.00012,30.27897]
[1776789378639,43.06,76141.62,5.8,0.52583,0.00012,30.2778]
[1776789379029,43.06,76141.62,5.8,0.52583,0.00012,30.2778]
[1776789383677,43.06,76145.55,5.8,0.52631,0.00012,30.27699]
[1776789385481,43.06,76140.45,5.8,0.52569,0.00012,30.27804]
[1776789386839,43.06,76131.31,5.8,0.52458,0.00012,30.27973]
[1776789390821,43.06,76128.02,5.8,0.52417,0.00012,30.28028]
[1776789392301,43.07,76128.23,5.8,0.5242,0.00012,30.28025]
[1776789393207,43.07,76132.74,5.8,0.52475,0.00012,30.27659]
[1776789393889,43.07,76144.97,5.8,0.52624,0.00012,30.27423]
[1776789395412,43.07,76144.97,5.8,0.52624,0.00012,30.27423]
[1776789395457,43.07,76144.97,5.8,0.52624,0.00012,30.27423]
[1776789395519,43.07,76144.97,5.8,0.52624,0.00012,30.27423]
[1776789395903,43.07,76153.07,5.8,0.52722,0.00012,30.27243]
[1776789399773,43.07,76155.05,5.8,0.52746,0.00012,30.27197]
[1776789400081,43.07,76155.05,5.8,0.52746,0.00012,30.27197]
[1776789400281,43.07,76155.05,5.8,0.52746,0.00012,30.27197]
[1776789401291,43.07,76153.6,5.8,0.52728,0.00012,30.27231]
[1776789403123,43.08,76151.12,5.8,0.52698,0.00012,30.27289]
[1776789404381,43.08,76150.4,5.8,0.52689,0.00012,30.27305]
[1776789405033,43.08,76149.57,5.8,0.52679,0.00012,30.27324]
[1776789405051,43.08,76149.57,5.8,0.52679,0.00012,30.27324]
[1776789407695,43.08,76147.37,5.8,0.52652,0.00012,30.27373]
[1776789408224,43.08,76146.74,5.8,0.52645,0.00012,30.27387]
[1776789411393,43.09,76143.97,5.8,0.52611,0.00012,30.27445]
[1776789411410,43.09,76143.97,5.8,0.52611,0.00012,30.27445]
[1776789411437,43.09,76143.97,5.8,0.52611,0.00012,30.27445]
[1776789411664,43.09,76143.97,5.8,0.52611,0.00012,30.27445]
[1776789412017,43.09,76156.65,5.8,0.52765,0.00012,30.2716]
[1776789413654,43.09,76156.65,5.8,0.52765,0.00012,30.2716]
[1776789413755,43.09,76160.53,5.8,0.52812,0.00012,30.27063]
[1776789415626,43.09,76157.1,5.8,0.52771,0.00012,30.27149]
[1776789416003,43.08,76156.02,5.8,0.52757,0.00012,30.27175]
[1776789416754,43.08,76156.02,5.8,0.52757,0.00012,30.27175]
[1776789417111,43.08,76156.45,5.8,0.52763,0.00012,30.27164]
[1776789417486,43.08,76156.45,5.8,0.52763,0.00012,30.27164]
[1776789417910,43.08,76156.17,5.8,0.52759,0.00012,30.27171]
[1776789419619,43.08,76154.48,5.8,0.52739,0.00012,30.27212]
[1776789420286,43.09,76153.35,5.8,0.52725,0.00012,30.27239]
[1776789422505,43.09,76148.04,5.8,0.5266,0.00012,30.27359]
[1776789423094,43.09,76132.66,5.8,0.52474,0.00012,30.27663]
[1776789424000,43.09,76132.66,5.8,0.52474,0.00012,30.27663]
[1776789426291,43.09,76139.13,5.8,0.52552,0.00012,30.27543]
[1776789431497,43.1,76139.92,5.8,0.52562,0.00012,30.27528]
[1776789433164,43.1,76131.72,5.8,0.52462,0.00012,30.2768]
[1776789434055,43.1,76131.72,5.8,0.52462,0.00012,30.2768]
[1776789435390,43.1,76131.06,5.8,0.52454,0.00012,30.27691]
[1776789435618,43.1,76131.06,5.8,0.52454,0.00012,30.27691]
[1776789435706,43.1,76131.06,5.8,0.52454,0.00012,30.27691]
[1776789436118,43.1,76130.67,5.8,0.52449,0.00012,30.27698]
[1776789436493,43.1,76130.67,5.8,0.52449,0.00012,30.27698]
[1776789436582,43.1,76130.67,5.8,0.52449,0.00012,30.27698]
[1776789436778,43.1,76130.67,5.8,0.52449,0.00012,30.27698]
[1776789436654,43.1,76120.55,5.8,0.52326,0.00012,30.27855]
[1776789437199,43.1,76120.55,5.8,0.52326,0.00012,30.27855]
[1776789437242,43.1,76108.31,5.8,0.52177,0.00012,30.28007]
[1776789441386,43.1,76107.53,5.8,0.52168,0.00012,30.28015]
[1776789441487,43.1,76107.8,5.8,0.52171,0.00012,30.28012]
[1776789447265,43.1,76103.3,5.8,0.52116,0.00012,30.28057]
[1776789452300,43.1,76098.37,5.8,0.52057,0.00012,30.2781]
[1776789457335,43.1,76096.97,5.8,0.5204,0.00012,30.27821]
[1776789462370,43.09,76096.01,5.8,0.52028,0.00012,30.27828]
[1776789464364,43.09,76094.56,5.8,0.5201,0.00012,30.27838]
[1776789464384,43.09,76085.93,5.8,0.51905,0.00012,30.27887]
[1776789464976,43.09,76085.93,5.8,0.51905,0.00012,30.27887]
[1776789464985,43.09,76085.93,5.8,0.51905,0.00012,30.27887]
[1776789465015,43.09,76085.93,5.8,0.51905,0.00012,30.27887]
[1776789465707,43.09,76085.93,5.8,0.51905,0.00012,30.27887]
[1776789465808,43.09,76078.94,5.8,0.5182,0.00012,30.2791]
[1776789465996,43.09,76078.94,5.8,0.5182,0.00012,30.2791]
[1776789470204,43.09,76070.58,5.8,0.51718,0.00012,30.27921]
[1776789472084,43.09,76064.9,5.8,0.51649,0.00012,30.27916]
[1776789472298,43.09,76064.9,5.8,0.51649,0.00012,30.27916]
[1776789473118,43.09,76065.22,5.8,0.51653,0.00012,30.27917]
[1776789473195,43.09,76065.22,5.8,0.51653,0.00012,30.27917]
[1776789474454,43.09,76072.29,5.8,0.51739,0.00012,30.2792]
[1776789476132,43.09,76072.15,5.8,0.51738,0.00012,30.2792]
[1776789478583,43.09,76078.41,5.8,0.51814,0.00012,30.27912]
[1776789478976,43.09,76081.77,5.8,0.51855,0.00012,30.27902]
[1776789479399,43.09,76081.77,5.8,0.51855,0.00012,30.27902]
[1776789479410,43.09,76081.77,5.8,0.51855,0.00012,30.27902]
[1776789479417,43.09,76081.77,5.8,0.51855,0.00012,30.27902]
[1776789480148,43.09,76087.62,5.8,0.51926,0.00012,30.27879]
[1776789480590,43.09,76087.62,5.8,0.51926,0.00012,30.27879]
[1776789480745,43.09,76087.62,5.8,0.51926,0.00012,30.27879]
[1776789481441,43.09,76086.89,5.8,0.51917,0.00012,30.27882]
[1776789481504,43.09,76086.89,5.8,0.51917,0.00012,30.27882]
[1776789481560,43.09,76086.89,5.8,0.51917,0.00012,30.27882]
[1776789481565,43.09,76086.89,5.8,0.51917,0.00012,30.27882]
[1776789481605,43.09,76086.89,5.8,0.51917,0.00012,30.27882]
[1776789481791,43.09,76092.87,5.8,0.5199,0.00012,30.27849]
[1776789483525,43.09,76099.13,5.8,0.52066,0.00012,30.27804]
[1776789485614,43.09,76097.16,5.8,0.52042,0.00012,30.2782]
[1776789485715,43.09,76094.72,5.8,0.52012,0.00012,30.27837]
[1776789486190,43.09,76094.72,5.8,0.52012,0.00012,30.27837]
[1776789486546,43.09,76085.31,5.8,0.51898,0.00012,30.27889]
[1776789487716,43.09,76085.31,5.8,0.51898,0.00012,30.27889]
[1776789487810,43.09,76085.31,5.8,0.51898,0.00012,30.27889]
[1776789490924,43.09,76078.19,5.8,0.51811,0.00012,30.27912]
[1776789491137,43.09,76078.19,5.8,0.51811,0.00012,30.27912]
[1776789493736,43.09,76076.2,5.8,0.51787,0.00012,30.27916]
[1776789493738,43.09,76076.2,5.8,0.51787,0.00012,30.27916]
[1776789493761,43.09,76069.21,5.8,0.51702,0.00012,30.2792]
[1776789496483,43.09,76067.08,5.8,0.51676,0.00012,30.27919]
[1776789496864,43.09,76066.2,5.8,0.51665,0.00012,30.27918]
[1776789501187,43.09,76064.25,5.8,0.51641,0.00012,30.27915]
[1776789501196,43.09,76064.25,5.8,0.51641,0.00012,30.27915]
[1776789501652,43.09,76074.48,5.8,0.51766,0.00012,30.27918]
[1776789502705,43.09,76074.48,5.8,0.51766,0.00012,30.27918]
[1776789508701,43.09,76070.54,5.8,0.51718,0.00012,30.27921]
[1776789512729,43.09,76062.73,5.8,0.51623,0.00012,30.27624]
[1776789513634,43.09,76062.73,5.8,0.51623,0.00012,30.27624]
[1776789513902,43.09,76059.29,5.8,0.51581,0.00012,30.27614]
[1776789514053,43.09,76059.29,5.8,0.51581,0.00012,30.27614]
[1776789514409,43.09,76059.29,5.8,0.51581,0.00012,30.27614]
[1776789514458,43.09,76059.29,5.8,0.51581,0.00012,30.27614]
[1776789515716,43.09,76054.46,5.8,0.51522,0.00012,30.27596]
[1776789515816,43.09,76054.46,5.8,0.51522,0.00012,30.27596]
[1776789515825,43.09,76054.46,5.8,0.51522,0.00012,30.27596]
[1776789516391,43.09,76052.9,5.8,0.51503,0.00012,30.27589]
[1776789516453,43.09,76052.9,5.8,0.51503,0.00012,30.27589]
[1776789516806,43.09,76052.9,5.8,0.51503,0.00012,30.27589]
[1776789518168,43.09,76048.72,5.8,0.51452,0.00012,30.27565]
[1776789518343,43.09,76048.72,5.8,0.51452,0.00012,30.27565]
[1776789518772,43.09,76043.19,5.8,0.51385,0.00012,30.27527]
[1776789519779,43.09,76032.88,5.8,0.51259,0.00012,30.27433]
[1776789522800,43.09,76029.04,5.8,0.51212,0.00012,30.2739]
[1776789523574,43.09,76029.04,5.8,0.51212,0.00012,30.2739]
[1776789523807,43.09,76024.57,5.8,0.51158,0.00012,30.27335]
[1776789524783,43.09,76024.57,5.8,0.51158,0.00012,30.27335]
[1776789525075,43.09,76023.16,5.8,0.51141,0.00012,30.27317]
[1776789525821,43.09,76024.54,5.8,0.51157,0.00012,30.27335]
[1776789528635,43.09,76023.75,5.8,0.51148,0.00012,30.27324]
[1776789528841,43.09,76030.67,5.8,0.51232,0.00012,30.27409]
[1776789529201,43.09,76030.67,5.8,0.51232,0.00012,30.27409]
[1776789529266,43.09,76030.67,5.8,0.51232,0.00012,30.27409]
[1776789529850,43.09,76025.0,5.8,0.51163,0.00012,30.27341]
[1776789534884,43.09,76021.36,5.8,0.51119,0.00012,30.27292]
[1776789540926,43.09,76018.09,5.8,0.51079,0.00012,30.27245]
[1776789545961,43.08,76019.94,5.8,0.51101,0.00012,30.27272]
[1776789548982,43.08,76027.88,5.8,0.51198,0.00012,30.27377]
[1776789552329,43.08,76030.76,5.8,0.51233,0.00012,30.2741]
[1776789552835,43.08,76030.76,5.8,0.51233,0.00012,30.2741]
[1776789552464,43.08,76028.24,5.8,0.51202,0.00012,30.27381]
[1776789553343,43.08,76028.24,5.8,0.51202,0.00012,30.27381]
[1776789553638,43.08,76028.24,5.8,0.51202,0.00012,30.27381]
[1776789553738,43.08,76036.92,5.8,0.51308,0.00012,30.27474]
[1776789554020,43.08,76030.55,5.8,0.51231,0.00012,30.27408]
[1776789558614,43.08,76026.22,5.8,0.51178,0.00012,30.27356]
[1776789558774,43.08,76026.22,5.8,0.51178,0.00012,30.27356]
[1776789558875,43.08,76025.83,5.8,0.51173,0.00012,30.27351]
[1776789560847,43.08,76028.43,5.8,0.51205,0.00012,30.27383]
[1776789561069,43.08,76024.6,5.8,0.51158,0.00012,30.27336]
[1776789564104,43.08,76012.75,5.8,0.51014,0.00012,30.27162]
[1776789565420,43.08,76012.75,5.8,0.51014,0.00012,30.27162]
[1776789565633,43.08,76012.75,5.8,0.51014,0.00012,30.27162]
[1776789567125,43.08,76021.51,5.8,0.5112,0.00012,30.27294]
[1776789570357,43.08,76023.4,5.8,0.51143,0.00012,30.2732]
[1776789570433,43.08,76026.38,5.8,0.5118,0.00012,30.27358]
[1776789571153,43.08,76034.43,5.8,0.51278,0.00012,30.27161]
[1776789575846,43.08,76031.77,5.8,0.51245,0.00012,30.27133]
[1776789579877,43.08,76032.12,5.8,0.5125,0.00012,30.27136]
[1776789581882,43.08,76036.21,5.8,0.513,0.00012,30.27178]
[1776789583876,43.08,76036.21,5.8,0.513,0.00012,30.27178]
[1776789584567,43.08,76037.01,5.8,0.51309,0.00012,30.27186]
[1776789584871,43.08,76037.01,5.8,0.51309,0.00012,30.27186]
[1776789584882,43.08,76037.12,5.8,0.51311,0.00012,30.27187]
[1776789590897,43.08,76038.43,5.8,0.51327,0.00012,30.27199]
[1776789592379,43.08,76038.48,5.8,0.51327,0.00012,30.27199]
[1776789592877,43.08,76038.48,5.8,0.51327,0.00012,30.27199]
[1776789594388,43.08,76038.47,5.8,0.51327,0.00012,30.27199]
[1776789594618,43.08,76038.47,5.8,0.51327,0.00012,30.27199]
[1776789595527,43.08,76038.72,5.8,0.5133,0.00012,30.27201]
[1776789595542,43.08,76038.72,5.8,0.5133,0.00012,30.27201]
[1776789595628,43.08,76038.72,5.8,0.5133,0.00012,30.27201]
[1776789595730,43.08,76045.15,5.8,0.51409,0.00012,30.27253]
[1776789596455,43.08,76045.15,5.8,0.51409,0.00012,30.27253]
[1776789596537,43.08,76045.15,5.8,0.51409,0.00012,30.27253]
[1776789596577,43.08,76045.15,5.8,0.51409,0.00012,30.27253]
[1776789596624,43.08,76043.77,5.8,0.51392,0.00012,30.27243]
[1776789600692,43.08,76049.33,5.8,0.5146,0.00012,30.2728]
[1776789600698,43.08,76049.33,5.8,0.5146,0.00012,30.2728]
[1776789600735,43.08,76049.33,5.8,0.5146,0.00012,30.2728]
[1776789600941,43.08,76049.33,5.8,0.5146,0.00012,30.2728]
[1776789600967,43.08,76049.33,5.8,0.5146,0.00012,30.2728]
[1776789601573,43.09,76049.09,5.8,0.51457,0.00012,30.27279]
[1776789601842,43.09,76049.09,5.8,0.51457,0.00012,30.27279]
[1776789601951,43.09,76049.09,5.8,0.51457,0.00012,30.27279]
[1776789601880,43.09,76067.15,5.8,0.51677,0.00012,30.27341]
[1776789601972,43.09,76067.15,5.8,0.51677,0.00012,30.27341]
[1776789602278,43.09,76067.15,5.8,0.51677,0.00012,30.27341]
[1776789602532,43.09,76067.15,5.8,0.51677,0.00012,30.27341]
[1776789602832,43.09,76067.15,5.8,0.51677,0.00012,30.27341]
[1776789602867,43.09,76078.33,5.8,0.51813,0.00012,30.27334]
[1776789603169,43.09,76078.33,5.8,0.51813,0.00012,30.27334]
[1776789603381,43.09,76088.82,5.8,0.5194,0.00012,30.27295]
[1776789604321,43.09,76088.82,5.8,0.5194,0.00012,30.27295]
[1776789604385,43.09,76088.82,5.8,0.5194,0.00012,30.27295]
[1776789604451,43.09,76088.82,5.8,0.5194,0.00012,30.27295]
[1776789604698,43.09,76088.82,5.8,0.5194,0.00012,30.27295]
[1776789604898,43.09,76088.82,5.8,0.5194,0.00012,30.27295]
[1776789604786,43.08,76092.41,5.8,0.51984,0.00012,30.27274]
[1776789605866,43.08,76092.41,5.8,0.51984,0.00012,30.27274]
[1776789605945,43.08,76103.63,5.8,0.52121,0.00012,30.27186]
[1776789606314,43.08,76103.63,5.8,0.52121,0.00012,30.27186]
[1776789606926,43.08,76104.63,5.8,0.52133,0.00012,30.27177]
[1776789608439,43.08,76103.47,5.8,0.52119,0.00012,30.27188]
[1776789608498,43.08,76101.29,5.8,0.52092,0.00012,30.27208]
[1776789609095,43.08,76101.29,5.8,0.52092,0.00012,30.27208]
[1776789609610,43.08,76101.29,5.8,0.52092,0.00012,30.27208]
[1776789609711,43.08,76101.83,5.8,0.52099,0.00012,30.27203]
[1776789613451,43.08,76095.22,5.8,0.52018,0.00012,30.27256]
[1776789618486,43.08,76099.15,5.8,0.52066,0.00012,30.27226]
[1776789619960,43.08,76099.15,5.8,0.52066,0.00012,30.27226]
[1776789625487,43.08,76093.46,5.8,0.51997,0.00012,30.27267]
[1776789626543,43.08,76104.55,5.8,0.52132,0.00012,30.27178]
[1776789631578,43.08,76101.37,5.8,0.52093,0.00012,30.26918]
[1776789636612,43.08,76096.3,5.8,0.52032,0.00012,30.26959]
[1776789639384,43.08,76095.98,5.8,0.52028,0.00012,30.26961]
[1776789639841,43.08,76101.77,5.8,0.52098,0.00012,30.26914]
[1776789640344,43.08,76101.77,5.8,0.52098,0.00012,30.26914]
[1776789640469,43.08,76101.77,5.8,0.52098,0.00012,30.26914]
[1776789640642,43.08,76101.77,5.8,0.52098,0.00012,30.26914]
[1776789640823,43.08,76119.13,5.8,0.52309,0.00012,30.26717]
[1776789641102,43.08,76119.13,5.8,0.52309,0.00012,30.26717]
[1776789642656,43.08,76120.14,5.8,0.52322,0.00012,30.26703]
[1776789644467,43.08,76120.95,5.8,0.52332,0.00012,30.26692]
[1776789644584,43.08,76120.95,5.8,0.52332,0.00012,30.26692]
[1776789644911,43.08,76120.95,5.8,0.52332,0.00012,30.26692]
[1776789644978,43.08,76119.96,5.8,0.5232,0.00012,30.26706]
[1776789646683,43.08,76105.08,5.8,0.52138,0.00012,30.26883]
[1776789648623,43.08,76110.21,5.8,0.52201,0.00012,30.26829]
[1776789648705,43.08,76113.03,5.8,0.52235,0.00012,30.26796]
[1776789653256,43.08,76111.61,5.8,0.52218,0.00012,30.26813]
[1776789653740,43.08,76109.87,5.8,0.52197,0.00012,30.26833]
[1776789654314,43.08,76109.87,5.8,0.52197,0.00012,30.26833]
[1776789654334,43.08,76109.87,5.8,0.52197,0.00012,30.26833]
[1776789654377,43.08,76109.87,5.8,0.52197,0.00012,30.26833]
[1776789654852,43.08,76112.73,5.8,0.52232,0.00012,30.268]
[1776789656761,43.08,76119.94,5.8,0.52319,0.00012,30.26707]
[1776789658775,43.09,76112.85,5.8,0.52233,0.00012,30.26799]
[1776789660367,43.09,76110.14,5.8,0.522,0.00012,30.2683]
[1776789660791,43.09,76107.58,5.8,0.52169,0.00012,30.26858]
[1776789665824,43.09,76104.64,5.8,0.52133,0.00012,30.26888]
[1776789670859,43.09,76103.48,5.8,0.52119,0.00012,30.26899]
[1776789671343,43.09,76103.48,5.8,0.52119,0.00012,30.26899]
[1776789671866,43.09,76102.49,5.8,0.52107,0.00012,30.26908]
[1776789674477,43.09,76099.06,5.8,0.52065,0.00012,30.26938]
[1776789674611,43.09,76099.06,5.8,0.52065,0.00012,30.26938]
[1776789674642,43.09,76099.06,5.8,0.52065,0.00012,30.26938]
[1776789674887,43.09,76082.5,5.8,0.51864,0.00012,30.27033]
[1776789675642,43.09,76082.5,5.8,0.51864,0.00012,30.27033]
[1776789675894,43.09,76078.38,5.8,0.51813,0.00012,30.27045]
[1776789676084,43.09,76078.38,5.8,0.51813,0.00012,30.27045]
[1776789676136,43.09,76078.38,5.8,0.51813,0.00012,30.27045]
[1776789677810,43.09,76074.14,5.8,0.51762,0.00012,30.27052]
[1776789678915,43.09,76080.99,5.8,0.51845,0.00012,30.27038]
[1776789680804,43.09,76083.04,5.8,0.5187,0.00012,30.27031]
[1776789685965,43.08,76082.29,5.8,0.51861,0.00012,30.27034]
[1776789687425,43.08,76079.56,5.8,0.51828,0.00012,30.27042]
[1776789687519,43.08,76079.56,5.8,0.51828,0.00012,30.27042]
[1776789687524,43.08,76079.56,5.8,0.51828,0.00012,30.27042]
[1776789687563,43.08,76079.56,5.8,0.51828,0.00012,30.27042]
[1776789688047,43.08,76095.31,5.8,0.5202,0.00012,30.26966]
[1776789689055,43.08,76095.31,5.8,0.5202,0.00012,30.26966]
[1776789688986,43.08,76099.79,5.8,0.52074,0.00012,30.26931]
[1776789689993,43.08,76095.9,5.8,0.52027,0.00012,30.26962]
[1776789692533,43.08,76094.45,5.8,0.52009,0.00012,30.26683]
[1776789693017,43.08,76087.67,5.8,0.51927,0.00012,30.26723]
[1776789693259,43.08,76087.67,5.8,0.51927,0.00012,30.26723]
[1776789695236,43.08,76079.97,5.8,0.51833,0.00012,30.26752]
[1776789696387,43.08,76076.02,5.8,0.51785,0.00012,30.26761]
[1776789696559,43.08,76076.02,5.8,0.51785,0.00012,30.26761]
[1776789697837,43.08,76077.48,5.8,0.51802,0.00012,30.26758]
[1776789698040,43.08,76077.48,5.8,0.51802,0.00012,30.26758]
[1776789701073,43.08,76095.72,5.8,0.52025,0.00012,30.26674]
[1776789701091,43.08,76095.72,5.8,0.52025,0.00012,30.26674]
[1776789702123,43.08,76099.73,5.8,0.52073,0.00012,30.26643]
[1776789705753,43.08,76097.51,5.8,0.52046,0.00012,30.26661]
[1776789711143,43.08,76087.61,5.8,0.51926,0.00012,30.26723]
[1776789716178,43.08,76083.49,5.8,0.51876,0.00012,30.26741]
[1776789721139,43.08,76083.37,5.8,0.51874,0.00012,30.26741]
[1776789721151,43.08,76083.37,5.8,0.51874,0.00012,30.26741]
[1776789721940,43.08,76083.37,5.8,0.51874,0.00012,30.26741]
[1776789723778,43.08,76078.21,5.8,0.51811,0.00012,30.26756]
[1776789724890,43.08,76078.4,5.8,0.51814,0.00012,30.26756]
[1776789725157,43.08,76079.59,5.8,0.51828,0.00012,30.26753]
[1776789725161,43.08,76079.59,5.8,0.51828,0.00012,30.26753]
[1776789725379,43.08,76089.83,5.8,0.51953,0.00012,30.26711]
[1776789727305,43.08,76091.38,5.8,0.51972,0.00012,30.26702]
[1776789727326,43.08,76091.92,5.8,0.51978,0.00012,30.26699]
[1776789730768,43.08,76088.49,5.8,0.51937,0.00012,30.26718]
[1776789731636,43.08,76088.72,5.8,0.51939,0.00012,30.26717]
[1776789736858,43.08,76082.75,5.8,0.51867,0.00012,30.26743]
[1776789737328,43.08,76074.64,5.8,0.51768,0.00012,30.26763]
[1776789738333,43.08,76074.64,5.8,0.51768,0.00012,30.26763]
[1776789738622,43.08,76074.64,5.8,0.51768,0.00012,30.26763]
[1776789738972,43.08,76074.64,5.8,0.51768,0.00012,30.26763]
[1776789740105,43.08,76070.73,5.8,0.5172,0.00012,30.26765]
[1776789740469,43.08,76069.52,5.8,0.51705,0.00012,30.26765]
[1776789741145,43.08,76068.67,5.8,0.51695,0.00012,30.26765]
[1776789743101,43.08,76067.75,5.8,0.51684,0.00012,30.26764]
[1776789743459,43.08,76066.94,5.8,0.51674,0.00012,30.26764]
[1776789743661,43.08,76066.94,5.8,0.51674,0.00012,30.26764]
[1776789743673,43.08,76066.94,5.8,0.51674,0.00012,30.26764]
[1776789743739,43.08,76066.94,5.8,0.51674,0.00012,30.26764]
[1776789744011,43.08,76066.94,5.8,0.51674,0.00012,30.26764]
[1776789744095,43.08,76057.95,5.8,0.51564,0.00012,30.26744]
[1776789744605,43.08,76057.95,5.8,0.51564,0.00012,30.26744]
[1776789744701,43.08,76051.62,5.8,0.51487,0.00012,30.26716]
[1776789745234,43.08,76051.62,5.8,0.51487,0.00012,30.26716]
[1776789746079,43.08,76041.6,5.8,0.51365,0.00012,30.26649]
[1776789747976,43.08,76038.58,5.8,0.51328,0.00012,30.26623]
[1776789748014,43.08,76034.31,5.8,0.51276,0.00012,30.26582]
[1776789748541,43.08,76034.31,5.8,0.51276,0.00012,30.26582]
[1776789748579,43.08,76027.74,5.8,0.51196,0.00012,30.26509]
[1776789749633,43.08,76027.74,5.8,0.51196,0.00012,30.26509]
[1776789749697,43.08,76030.87,5.8,0.51234,0.00012,30.26545]
[1776789752897,43.08,76025.91,5.8,0.51174,0.00012,30.26197]
[1776789752999,43.08,76025.39,5.8,0.51167,0.00012,30.26191]
[1776789755726,43.08,76025.68,5.8,0.51171,0.00012,30.26195]
[1776789755785,43.08,76026.12,5.8,0.51176,0.00012,30.262]
[1776789761642,43.07,76021.43,5.8,0.51119,0.00012,30.26138]
[1776789762533,43.07,76021.11,5.8,0.51115,0.00012,30.26134]
[1776789762914,43.07,76021.11,5.8,0.51115,0.00012,30.26134]
[1776789764780,43.07,76020.14,5.8,0.51103,0.00012,30.2612]
[1776789765460,43.07,76017.27,5.8,0.51068,0.00012,30.26079]
[1776789767012,43.07,76015.34,5.8,0.51045,0.00012,30.26049]
[1776789768014,43.07,76014.49,5.8,0.51034,0.00012,30.26036]
[1776789769897,43.07,76014.14,5.8,0.5103,0.00012,30.2603]
[1776789770559,43.07,76006.24,5.8,0.50934,0.00012,30.25896]
[1776789774661,43.07,76002.33,5.8,0.50886,0.00012,30.25823]
[1776789778643,43.07,76001.84,5.8,0.5088,0.00012,30.25813]
[1776789779816,43.07,76001.87,5.8,0.5088,0.00012,30.25814]
[1776789779836,43.07,76001.87,5.8,0.5088,0.00012,30.25814]
[1776789779857,43.07,76001.87,5.8,0.5088,0.00012,30.25814]
[1776789779888,43.07,76001.87,5.8,0.5088,0.00012,30.25814]
[1776789779910,43.07,76001.87,5.8,0.5088,0.00012,30.25814]
[1776789780620,43.07,76001.94,5.8,0.50881,0.00012,30.25815]
[1776789781001,43.07,76001.94,5.8,0.50881,0.00012,30.25815]
[1776789781273,43.07,76007.23,5.8,0.50946,0.00012,30.25914]
[1776789781468,43.07,76007.23,5.8,0.50946,0.00012,30.25914]
[1776789781952,43.07,76007.23,5.8,0.50946,0.00012,30.25914]
[1776789782147,43.07,76007.23,5.8,0.50946,0.00012,30.25914]
[1776789782296,43.07,76001.28,5.8,0.50873,0.00012,30.25802]
[1776789782324,43.07,76001.28,5.8,0.50873,0.00012,30.25802]
[1776789782508,43.07,76001.28,5.8,0.50873,0.00012,30.25802]
[1776789782643,43.07,75987.33,5.8,0.50703,0.00012,30.25502]
[1776789784163,43.07,75983.31,5.8,0.50654,0.00012,30.25405]
[1776789784224,43.07,75983.31,5.8,0.50654,0.00012,30.25405]
[1776789784233,43.07,75983.31,5.8,0.50654,0.00012,30.25405]
[1776789784343,43.07,75983.31,5.8,0.50654,0.00012,30.25405]
[1776789784361,43.07,75983.31,5.8,0.50654,0.00012,30.25405]
[1776789784384,43.07,75983.31,5.8,0.50654,0.00012,30.25405]
[1776789784386,43.07,75983.31,5.8,0.50654,0.00012,30.25405]
[1776789784421,43.07,75983.31,5.8,0.50654,0.00012,30.25405]
[1776789784655,43.07,75983.31,5.8,0.50654,0.00012,30.25405]
[1776789784668,43.07,75983.31,5.8,0.50654,0.00012,30.25405]
[1776789784709,43.07,75975.69,5.8,0.50561,0.00012,30.25209]
[1776789786077,43.07,75975.69,5.8,0.50561,0.00012,30.25209]
[1776789786188,43.07,75972.24,5.8,0.50518,0.00012,30.25115]
[1776789786242,43.07,75972.24,5.8,0.50518,0.00012,30.25115]
[1776789786523,43.07,75972.24,5.8,0.50518,0.00012,30.25115]
[1776789786679,43.07,75963.41,5.8,0.50411,0.00012,30.24859]
[1776789789700,43.07,75955.5,5.8,0.50314,0.00012,30.2461]
[1776789791206,43.07,75954.05,5.8,0.50296,0.00012,30.24563]
[1776789795932,43.07,75950.76,5.8,0.50256,0.00012,30.24453]
[1776789795946,43.07,75950.76,5.8,0.50256,0.00012,30.24453]
[1776789797554,43.07,75949.09,5.8,0.50236,0.00012,30.24396]
[1776789797968,43.07,75949.09,5.8,0.50236,0.00012,30.24396]
[1776789797990,43.07,75947.41,5.8,0.50215,0.00012,30.24338]
[1776789800223,43.07,75943.77,5.8,0.50171,0.00012,30.24209]
[1776789800778,43.07,75948.72,5.8,0.50231,0.00012,30.24383]
[1776789804082,43.07,75949.68,5.8,0.50243,0.00012,30.24416]
[1776789804146,43.07,75945.97,5.8,0.50198,0.00012,30.24287]
[1776789804604,43.07,75945.97,5.8,0.50198,0.00012,30.24287]
[1776789804769,43.07,75945.97,5.8,0.50198,0.00012,30.24287]
[1776789804906,43.07,75945.97,5.8,0.50198,0.00012,30.24287]
[1776789805104,43.07,75945.97,5.8,0.50198,0.00012,30.24287]
[1776789805153,43.07,75945.97,5.8,0.50198,0.00012,30.24287]
[1776789805176,43.07,75938.35,5.8,0.50105,0.00012,30.24011]
[1776789805763,43.07,75938.35,5.8,0.50105,0.00012,30.24011]
[1776789805969,43.07,75938.35,5.8,0.50105,0.00012,30.24011]
[1776789806027,43.07,75931.13,5.8,0.50016,0.00012,30.23733]
[1776789806792,43.07,75931.13,5.8,0.50016,0.00012,30.23733]
[1776789807657,43.07,75930.42,5.8,0.50008,0.00012,30.23705]
[1776789807914,43.07,75930.42,5.8,0.50008,0.00012,30.23705]
[1776789808263,43.07,75929.61,5.8,0.49998,0.00012,30.23673]
[1776789808545,43.07,75929.61,5.8,0.49998,0.00012,30.23673]
[1776789808671,43.07,75929.61,5.8,0.49998,0.00012,30.23673]
[1776789809119,43.07,75929.61,5.8,0.49998,0.00012,30.23673]
[1776789809853,43.07,75932.36,5.8,0.50031,0.00012,30.23782]
[1776789810202,43.07,75932.36,5.8,0.50031,0.00012,30.23782]
[1776789810368,43.07,75935.45,5.8,0.50069,0.00012,30.23901]
[1776789810549,43.07,75935.45,5.8,0.50069,0.00012,30.23901]
[1776789810687,43.07,75935.45,5.8,0.50069,0.00012,30.23901]
[1776789811133,43.07,75941.4,5.8,0.50142,0.00012,30.23835]
[1776789811910,43.07,75941.4,5.8,0.50142,0.00012,30.23835]
[1776789812134,43.07,75955.8,5.8,0.50318,0.00012,30.24331]
[1776789812868,43.07,75963.16,5.8,0.50407,0.00012,30.24563]
[1776789817903,43.07,75964.8,5.8,0.50428,0.00012,30.24612]
[1776789819085,43.07,75964.8,5.8,0.50428,0.00012,30.24612]
[1776789819851,43.07,75964.99,5.8,0.5043,0.00012,30.24618]
[1776789819951,43.07,75964.99,5.8,0.5043,0.00012,30.24618]
[1776789820386,43.07,75965.91,5.8,0.50441,0.00012,30.24645]
[1776789823429,43.07,75963.47,5.8,0.50411,0.00012,30.24572]
[1776789824788,43.07,75958.82,5.8,0.50355,0.00012,30.24428]
[1776789827873,43.07,75954.04,5.8,0.50296,0.00012,30.24274]
[1776789828554,43.07,75951.24,5.8,0.50262,0.00012,30.2418]
[1776789828587,43.07,75951.24,5.8,0.50262,0.00012,30.2418]
[1776789828947,43.07,75951.24,5.8,0.50262,0.00012,30.2418]
[1776789829189,43.07,75940.84,5.8,0.50135,0.00012,30.23814]
[1776789829987,43.07,75934.16,5.8,0.50053,0.00012,30.23563]
[1776789831732,43.08,75934.23,5.8,0.50054,0.00012,30.23566]
[1776789831742,43.08,75934.23,5.8,0.50054,0.00012,30.23566]
[1776789832186,43.08,75934.23,5.8,0.50054,0.00012,30.23566]
[1776789832001,43.07,75932.04,5.8,0.50027,0.00012,30.2348]
[1776789832974,43.07,75932.04,5.8,0.50027,0.00012,30.2348]
[1776789833038,43.07,75932.04,5.8,0.50027,0.00012,30.2348]
[1776789834233,43.07,75929.04,5.8,0.49991,0.00012,30.23362]
[1776789836816,43.07,75927.89,5.8,0.49977,0.00012,30.23315]
[1776789837325,43.07,75929.21,5.8,0.49993,0.00012,30.23368]
[1776789837402,43.07,75929.21,5.8,0.49993,0.00012,30.23368]
[1776789837750,43.07,75929.21,5.8,0.49993,0.00012,30.23368]
[1776789842218,43.07,75922.43,5.8,0.4991,0.00012,30.23091]
[1776789843645,43.06,75922.0,5.8,0.49904,0.00012,30.23073]
[1776789843729,43.06,75922.0,5.8,0.49904,0.00012,30.23073]
[1776789844125,43.06,75922.0,5.8,0.49904,0.00012,30.23073]
[1776789844224,43.06,75909.46,5.8,0.49751,0.00012,30.22523]
[1776789844303,43.06,75909.46,5.8,0.49751,0.00012,30.22523]
[1776789844345,43.06,75909.46,5.8,0.49751,0.00012,30.22523]
[1776789844612,43.06,75909.46,5.8,0.49751,0.00012,30.22523]
[1776789845092,43.07,75898.2,5.8,0.49613,0.00012,30.21992]
[1776789850127,43.07,75896.06,5.8,0.49587,0.00012,30.21887]
[1776789850954,43.07,75896.06,5.8,0.49587,0.00012,30.21887]
[1776789853505,43.07,75895.65,5.8,0.49582,0.00012,30.21867]
[1776789853855,43.07,75895.65,5.8,0.49582,0.00012,30.21867]
[1776789855125,43.07,75894.29,5.8,0.49566,0.00012,30.21799]
[1776789855976,43.07,75895.71,5.8,0.49583,0.00012,30.2187]
[1776789856278,43.07,75896.4,5.8,0.49592,0.00012,30.21904]
[1776789858367,43.07,75894.29,5.8,0.49566,0.00012,30.21799]
[1776789858994,43.07,75894.29,5.8,0.49566,0.00012,30.21799]
[1776789860068,43.07,75897.01,5.8,0.49599,0.00012,30.21934]
[1776789861776,43.07,75892.27,5.8,0.49541,0.00012,30.21698]
[1776789862199,43.07,75892.27,5.8,0.49541,0.00012,30.21698]
[1776789863092,43.07,75892.5,5.8,0.49544,0.00012,30.21709]
[1776789863201,43.07,75892.5,5.8,0.49544,0.00012,30.21709]
[1776789863332,43.07,75895.03,5.8,0.49575,0.00012,30.21836]
[1776789867058,43.07,75893.54,5.8,0.49557,0.00012,30.21762]
[1776789867133,43.07,75893.54,5.8,0.49557,0.00012,30.21762]
[1776789868254,43.07,75907.24,5.8,0.49724,0.00012,30.22422]
[1776789868832,43.07,75907.24,5.8,0.49724,0.00012,30.22422]
[1776789869262,43.07,75919.23,5.8,0.49871,0.00012,30.22955]
[1776789869301,43.07,75919.23,5.8,0.49871,0.00012,30.22955]
[1776789870194,43.07,75919.23,5.8,0.49871,0.00012,30.22955]
[1776789870300,43.07,75919.23,5.8,0.49871,0.00012,30.22955]
[1776789870409,43.07,75919.23,5.8,0.49871,0.00012,30.22955]
[1776789870412,43.07,75919.23,5.8,0.49871,0.00012,30.22955]
[1776789870425,43.07,75919.23,5.8,0.49871,0.00012,30.22955]
[1776789871168,43.08,75919.23,5.8,0.49871,0.00012,30.22955]
[1776789871187,43.08,75919.23,5.8,0.49871,0.00012,30.22955]
[1776789871268,43.08,75924.44,5.8,0.49934,0.00012,30.22886]
[1776789871558,43.08,75924.44,5.8,0.49934,0.00012,30.22886]
[1776789871615,43.08,75924.44,5.8,0.49934,0.00012,30.22886]
[1776789873606,43.08,75919.52,5.8,0.49874,0.00012,30.22679]
[1776789873655,43.08,75919.52,5.8,0.49874,0.00012,30.22679]
[1776789873662,43.08,75919.52,5.8,0.49874,0.00012,30.22679]
[1776789874086,43.08,75919.52,5.8,0.49874,0.00012,30.22679]
[1776789874159,43.08,75919.52,5.8,0.49874,0.00012,30.22679]
[1776789874198,43.08,75919.52,5.8,0.49874,0.00012,30.22679]
[1776789874284,43.08,75919.52,5.8,0.49874,0.00012,30.22679]
[1776789877856,43.08,75916.34,5.8,0.49835,0.00012,30.22542]
[1776789878292,43.08,75916.34,5.8,0.49835,0.00012,30.22542]
[1776789880530,43.08,75919.71,5.8,0.49877,0.00012,30.22687]
[1776789880600,43.08,75919.71,5.8,0.49877,0.00012,30.22687]
[1776789880637,43.08,75916.08,5.8,0.49832,0.00012,30.2253]
[1776789882362,43.08,75907.62,5.8,0.49729,0.00012,30.2215]
[1776789885302,43.08,75912.74,5.8,0.49791,0.00012,30.22383]
[1776789886302,43.08,75910.54,5.8,0.49765,0.00012,30.22284]
[1776789893099,43.08,75908.11,5.8,0.49735,0.00012,30.22173]
[1776789894140,43.08,75908.6,5.8,0.49741,0.00012,30.22196]
[1776789899482,43.08,75911.05,5.8,0.49771,0.00012,30.22307]
[1776789904734,43.09,75909.88,5.8,0.49757,0.00012,30.22254]
[1776789904847,43.09,75909.88,5.8,0.49757,0.00012,30.22254]
[1776789904932,43.09,75909.88,5.8,0.49757,0.00012,30.22254]
[1776789905036,43.09,75909.88,5.8,0.49757,0.00012,30.22254]
[1776789905075,43.09,75909.88,5.8,0.49757,0.00012,30.22254]
[1776789905097,43.09,75909.88,5.8,0.49757,0.00012,30.22254]
[1776789905524,43.09,75918.88,5.8,0.49867,0.00012,30.22652]
[1776789907476,43.09,75919.52,5.8,0.49875,0.00012,30.22679]
[1776789907505,43.09,75919.52,5.8,0.49875,0.00012,30.22679]
[1776789907515,43.09,75919.52,5.8,0.49875,0.00012,30.22679]
[1776789907924,43.09,75919.52,5.8,0.49875,0.00012,30.22679]
[1776789907941,43.09,75919.52,5.8,0.49875,0.00012,30.22679]
[1776789908310,43.09,75919.52,5.8,0.49875,0.00012,30.22679]
[1776789908026,43.09,75920.74,5.8,0.4989,0.00012,30.22731]
[1776789908364,43.09,75920.74,5.8,0.4989,0.00012,30.22731]
[1776789908412,43.09,75920.74,5.8,0.4989,0.00012,30.22731]
[1776789909270,43.09,75920.74,5.8,0.4989,0.00012,30.22731]
[1776789909317,43.09,75920.74,5.8,0.4989,0.00012,30.22731]
[1776789909303,43.09,75931.74,5.8,0.50024,0.00012,30.2318]
[1776789909816,43.09,75931.74,5.8,0.50024,0.00012,30.2318]
[1776789910046,43.09,75931.74,5.8,0.50024,0.00012,30.2318]
[1776789910067,43.09,75950.03,5.8,0.50248,0.00012,30.2385]
[1776789915597,43.09,75953.42,5.8,0.50289,0.00012,30.23964]
[1776789920565,43.09,75955.05,5.8,0.50309,0.00012,30.24018]
[1776789921833,43.09,75953.01,5.8,0.50284,0.00012,30.23951]
[1776789927681,43.09,75952.23,5.8,0.50275,0.00012,30.23925]
[1776789930543,43.09,75956.08,5.8,0.50322,0.00012,30.24051]
[1776789931111,43.09,75956.08,5.8,0.50322,0.00012,30.24051]
[1776789934435,43.09,75963.26,5.8,0.50409,0.00012,30.23988]
[1776789935614,43.09,75968.24,5.8,0.5047,0.00012,30.24135]
[1776789940182,43.1,75968.86,5.8,0.50478,0.00012,30.24153]
[1776789940215,43.1,75968.86,5.8,0.50478,0.00012,30.24153]
[1776789940913,43.1,75968.09,5.8,0.50468,0.00012,30.24131]
[1776789941201,43.1,75968.09,5.8,0.50468,0.00012,30.24131]
[1776789942733,43.1,75969.8,5.8,0.50489,0.00012,30.2418]
[1776789945321,43.1,75970.44,5.8,0.50497,0.00012,30.24198]
[1776789945408,43.1,75970.34,5.8,0.50496,0.00012,30.24195]
[1776789945523,43.1,75970.34,5.8,0.50496,0.00012,30.24195]
[1776789945568,43.1,75970.34,5.8,0.50496,0.00012,30.24195]
[1776789945599,43.1,75970.34,5.8,0.50496,0.00012,30.24195]
[1776789945687,43.1,75970.34,5.8,0.50496,0.00012,30.24195]
[1776789945715,43.1,75970.34,5.8,0.50496,0.00012,30.24195]
[1776789945807,43.1,75978.9,5.8,0.506,0.00012,30.24427]
[1776789946814,43.1,75985.51,5.8,0.50681,0.00012,30.24592]
[1776789950366,43.1,75985.57,5.8,0.50682,0.00012,30.24593]
[1776789951828,43.1,75985.34,5.8,0.50679,0.00012,30.24588]
[1776789951937,43.1,75985.34,5.8,0.50679,0.00012,30.24588]
[1776789951950,43.1,75985.34,5.8,0.50679,0.00012,30.24588]
[1776789952187,43.1,75985.34,5.8,0.50679,0.00012,30.24588]
[1776789955022,43.1,75992.42,5.8,0.50765,0.00012,30.24751]
[1776789955031,43.1,75993.1,5.8,0.50774,0.00012,30.24766]
[1776789955514,43.1,75993.1,5.8,0.50774,0.00012,30.24766]
[1776789955558,43.1,75993.1,5.8,0.50774,0.00012,30.24766]
[1776789955688,43.1,75993.1,5.8,0.50774,0.00012,30.24766]
[1776789959711,43.1,75992.46,5.8,0.50766,0.00012,30.24752]
[1776789960915,43.1,75991.03,5.8,0.50748,0.00012,30.2472]
[1776789960952,43.1,75991.03,5.8,0.50748,0.00012,30.2472]
[1776789961027,43.1,75991.03,5.8,0.50748,0.00012,30.2472]
[1776789961035,43.1,75991.03,5.8,0.50748,0.00012,30.2472]
[1776789961118,43.1,75991.03,5.8,0.50748,0.00012,30.2472]
[1776789961125,43.1,75991.03,5.8,0.50748,0.00012,30.2472]
[1776789961255,43.1,75991.03,5.8,0.50748,0.00012,30.2472]
[1776789961351,43.1,75986.73,5.8,0.50696,0.00012,30.24621]
[1776789961920,43.1,75972.72,5.8,0.50525,0.00012,30.24261]
[1776789962798,43.1,75972.72,5.8,0.50525,0.00012,30.24261]
[1776789962927,43.1,75979.14,5.8,0.50603,0.00012,30.24433]
[1776789964043,43.1,75979.14,5.8,0.50603,0.00012,30.24433]
[1776789964661,43.11,75983.77,5.8,0.5066,0.00012,30.24549]
[1776789964869,43.11,75983.77,5.8,0.5066,0.00012,30.24549]
[1776789965353,43.11,75985.0,5.8,0.50675,0.00012,30.24579]
[1776789965948,43.11,75992.65,5.8,0.50768,0.00012,30.24756]
[1776789970985,43.11,75989.27,5.8,0.50727,0.00012,30.2468]
[1776789974047,43.11,75989.72,5.8,0.50733,0.00012,30.2469]
[1776789974062,43.11,75989.72,5.8,0.50733,0.00012,30.2469]
[1776789974083,43.11,75989.72,5.8,0.50733,0.00012,30.2469]
[1776789974108,43.11,75989.72,5.8,0.50733,0.00012,30.2469]
[1776789974192,43.11,75989.72,5.8,0.50733,0.00012,30.2469]
[1776789974520,43.11,75990.73,5.8,0.50745,0.00012,30.24713]
[1776789974583,43.11,75990.73,5.8,0.50745,0.00012,30.24713]
[1776789974661,43.11,75990.73,5.8,0.50745,0.00012,30.24713]
[1776789974949,43.11,75990.73,5.8,0.50745,0.00012,30.24713]
[1776789975020,43.11,75990.73,5.8,0.50745,0.00012,30.24713]
[1776789975038,43.11,75990.73,5.8,0.50745,0.00012,30.24713]
[1776789975099,43.11,75990.73,5.8,0.50745,0.00012,30.24713]
[1776789975352,43.11,75990.73,5.8,0.50745,0.00012,30.24713]
[1776789975371,43.11,76000.01,5.8,0.50858,0.00012,30.2491]
[1776789976020,43.11,76009.54,5.8,0.50974,0.00012,30.25086]
[1776789976660,43.11,76009.54,5.8,0.50974,0.00012,30.25086]
[1776789978695,43.11,76011.18,5.8,0.50994,0.00012,30.25114]
[1776789981805,43.11,76004.11,5.8,0.50908,0.00012,30.24989]
[1776789981813,43.11,76004.11,5.8,0.50908,0.00012,30.24989]
[1776789983999,43.11,76001.22,5.8,0.50873,0.00012,30.24934]
[1776789985192,43.11,76001.15,5.8,0.50872,0.00012,30.24932]
[1776789986787,43.1,76002.48,5.8,0.50888,0.00012,30.24958]
[1776789988790,43.1,76002.78,5.8,0.50892,0.00012,30.24964]
[1776789988850,43.1,76002.78,5.8,0.50892,0.00012,30.24964]
[1776789990013,43.1,76001.0,5.8,0.5087,0.00012,30.24929]
[1776789990209,43.1,76001.0,5.8,0.5087,0.00012,30.24929]
[1776789990278,43.1,76001.0,5.8,0.5087,0.00012,30.24929]
[1776789990297,43.1,75997.68,5.8,0.5083,0.00012,30.24863]
[1776789990649,43.1,75997.68,5.8,0.5083,0.00012,30.24863]
[1776789990663,43.1,75997.68,5.8,0.5083,0.00012,30.24863]
[1776789990846,43.1,75997.68,5.8,0.5083,0.00012,30.24863]
[1776789991125,43.1,75986.18,5.8,0.50689,0.00012,30.24319]
[1776789993139,43.1,75988.75,5.8,0.50721,0.00012,30.24379]
[1776789993182,43.1,75988.75,5.8,0.50721,0.00012,30.24379]
[1776789993243,43.1,75988.75,5.8,0.50721,0.00012,30.24379]
[1776789993299,43.1,75988.75,5.8,0.50721,0.00012,30.24379]
[1776789993362,43.11,75992.64,5.8,0.50768,0.00012,30.24467]
[1776789993563,43.11,75992.64,5.8,0.50768,0.00012,30.24467]
[1776789993592,43.11,75992.64,5.8,0.50768,0.00012,30.24467]
[1776789993603,43.11,75992.64,5.8,0.50768,0.00012,30.24467]
[1776789993719,43.11,75992.64,5.8,0.50768,0.00012,30.24467]
[1776789994146,43.11,76009.54,5.8,0.50974,0.00012,30.24798]
[1776789995153,43.11,76014.42,5.8,0.51034,0.00012,30.24878]
[1776789996224,43.11,76014.42,5.8,0.51034,0.00012,30.24878]
[1776789997117,43.11,76014.0,5.8,0.51029,0.00012,30.24871]
[1776789997167,43.11,76013.1,5.8,0.51018,0.00012,30.24857]
[1776790000188,43.11,76002.7,5.8,0.50891,0.00012,30.24673]
[1776790000572,43.11,76002.7,5.8,0.50891,0.00012,30.24673]
[1776790002770,43.11,75996.56,5.8,0.50816,0.00012,30.2455]
[1776790006230,43.11,76004.13,5.8,0.50908,0.00012,30.247]
[1776790007078,43.11,76004.13,5.8,0.50908,0.00012,30.247]
[1776790007270,43.11,76004.13,5.8,0.50908,0.00012,30.247]
[1776790007284,43.11,76004.13,5.8,0.50908,0.00012,30.247]
[1776790007351,43.11,76004.13,5.8,0.50908,0.00012,30.247]
[1776790007422,43.12,76000.46,5.8,0.50864,0.00012,30.2463]
[1776790007557,43.12,76000.46,5.8,0.50864,0.00012,30.2463]
[1776790007599,43.12,76000.46,5.8,0.50864,0.00012,30.2463]
[1776790008436,43.12,76000.46,5.8,0.50864,0.00012,30.2463]
[1776790008243,43.11,75993.1,5.8,0.50774,0.00012,30.24476]
[1776790010258,43.11,75985.4,5.8,0.5068,0.00012,30.243]
[1776790013533,43.11,75984.67,5.8,0.50671,0.00012,30.24282]
[1776790016188,43.11,75984.56,5.8,0.5067,0.00012,30.24279]
[1776790016367,43.11,75984.56,5.8,0.5067,0.00012,30.24279]
[1776790017218,43.11,75981.99,5.8,0.50638,0.00012,30.24216]
[1776790020772,43.12,75977.03,5.8,0.50578,0.00012,30.24089]
[1776790020934,43.12,75977.03,5.8,0.50578,0.00012,30.24089]
[1776790020976,43.12,75977.03,5.8,0.50578,0.00012,30.24089]
[1776790021325,43.12,75977.03,5.8,0.50578,0.00012,30.24089]
[1776790026370,43.12,75978.96,5.8,0.50601,0.00012,30.24139]
[1776790031405,43.12,75980.83,5.8,0.50624,0.00012,30.24187]
[1776790035582,43.12,75980.88,5.8,0.50625,0.00012,30.24188]
[1776790035601,43.12,75980.88,5.8,0.50625,0.00012,30.24188]
[1776790035724,43.12,75980.88,5.8,0.50625,0.00012,30.24188]
[1776790035881,43.12,75980.88,5.8,0.50625,0.00012,30.24188]
[1776790036047,43.12,75980.88,5.8,0.50625,0.00012,30.24188]
[1776790040114,43.12,75972.8,5.8,0.50526,0.00012,30.23974]
[1776790040123,43.12,75972.8,5.8,0.50526,0.00012,30.23974]
[1776790040586,43.12,75967.99,5.8,0.50468,0.00012,30.23838]
[1776790043981,43.12,75962.89,5.8,0.50406,0.00012,30.23687]
[1776790044977,43.13,75964.01,5.8,0.50419,0.00012,30.23721]
[1776790045089,43.13,75964.01,5.8,0.50419,0.00012,30.23721]
[1776790046810,43.13,75953.08,5.8,0.50286,0.00012,30.23375]
[1776790052554,43.13,75953.69,5.8,0.50293,0.00012,30.23106]
[1776790055177,43.13,75953.91,5.8,0.50296,0.00012,30.23113]
[1776790060614,43.13,75955.65,5.8,0.50317,0.00012,30.2317]
[1776790065649,43.13,75953.34,5.8,0.50289,0.00012,30.23095]
[1776790070684,43.13,75953.55,5.8,0.50292,0.00012,30.23101]
[1776790075719,43.14,75954.33,5.8,0.50301,0.00012,30.23127]
[1776790080754,43.14,75959.75,5.8,0.50368,0.00012,30.23301]
[1776790085789,43.14,75962.97,5.8,0.50407,0.00012,30.234]
[1776790089658,43.14,75962.84,5.8,0.50405,0.00012,30.23396]
[1776790093917,43.14,75968.32,5.8,0.50472,0.00012,30.23558]
[1776790094032,43.14,75968.32,5.8,0.50472,0.00012,30.23558]
[1776790094043,43.14,75968.32,5.8,0.50472,0.00012,30.23558]
[1776790094786,43.14,75968.9,5.8,0.50479,0.00012,30.23575]
[1776790094854,43.14,75968.9,5.8,0.50479,0.00012,30.23575]
[1776790094959,43.14,75968.9,5.8,0.50479,0.00012,30.23575]
[1776790094985,43.14,75968.9,5.8,0.50479,0.00012,30.23575]
[1776790095040,43.14,75968.9,5.8,0.50479,0.00012,30.23575]
[1776790095052,43.14,75968.9,5.8,0.50479,0.00012,30.23575]
[1776790095114,43.14,75968.9,5.8,0.50479,0.00012,30.23575]
[1776790095150,43.14,75968.9,5.8,0.50479,0.00012,30.23575]
[1776790095223,43.14,75968.9,5.8,0.50479,0.00012,30.23575]
[1776790095236,43.14,75968.9,5.8,0.50479,0.00012,30.23575]
[1776790095445,43.14,75982.84,5.8,0.50649,0.00012,30.23947]
[1776790096242,43.14,75982.84,5.8,0.50649,0.00012,30.23947]
[1776790096345,43.14,75982.84,5.8,0.50649,0.00012,30.23947]
[1776790096386,43.14,75982.84,5.8,0.50649,0.00012,30.23947]
[1776790096512,43.14,75982.84,5.8,0.50649,0.00012,30.23947]
[1776790096457,43.15,76001.35,5.8,0.50875,0.00012,30.24357]
[1776790096805,43.15,76001.35,5.8,0.50875,0.00012,30.24357]
[1776790096952,43.15,76013.64,5.8,0.51025,0.00012,30.24576]
[1776790098364,43.15,76016.41,5.8,0.51059,0.00012,30.24619]
[1776790100329,43.15,76016.29,5.8,0.51057,0.00012,30.24617]
[1776790100360,43.15,76015.74,5.8,0.5105,0.00012,30.24609]
[1776790101098,43.15,76023.41,5.8,0.51144,0.00012,30.24719]
[1776790103969,43.15,76023.4,5.8,0.51144,0.00012,30.24719]
[1776790105038,43.15,76036.9,5.8,0.51308,0.00012,30.24872]
[1776790107454,43.15,76037.24,5.8,0.51312,0.00012,30.24875]
[1776790112111,43.15,76039.73,5.8,0.51343,0.00012,30.24898]
[1776790112839,43.15,76041.45,5.8,0.51364,0.00012,30.24623]
[1776790113126,43.15,76041.45,5.8,0.51364,0.00012,30.24623]
[1776790113154,43.15,76041.45,5.8,0.51364,0.00012,30.24623]
[1776790113163,43.15,76041.45,5.8,0.51364,0.00012,30.24623]
[1776790113306,43.15,76041.45,5.8,0.51364,0.00012,30.24623]
[1776790113353,43.15,76041.45,5.8,0.51364,0.00012,30.24623]
[1776790113564,43.16,76044.2,5.8,0.51397,0.00012,30.24645]
[1776790113621,43.16,76044.2,5.8,0.51397,0.00012,30.24645]
[1776790113624,43.16,76044.2,5.8,0.51397,0.00012,30.24645]
[1776790114488,43.16,76044.2,5.8,0.51397,0.00012,30.24645]
[1776790114516,43.16,76052.56,5.8,0.51499,0.00012,30.24697]
[1776790114812,43.16,76052.56,5.8,0.51499,0.00012,30.24697]
[1776790115302,43.16,76052.56,5.8,0.51499,0.00012,30.24697]
[1776790115810,43.16,76052.29,5.8,0.51496,0.00012,30.24695]
[1776790115956,43.16,76052.29,5.8,0.51496,0.00012,30.24695]
[1776790116141,43.16,76052.29,5.8,0.51496,0.00012,30.24695]
[1776790116479,43.16,76052.29,5.8,0.51496,0.00012,30.24695]
[1776790116537,43.16,76052.29,5.8,0.51496,0.00012,30.24695]
[1776790117006,43.16,76043.16,5.8,0.51385,0.00012,30.24637]
[1776790121435,43.16,76041.57,5.8,0.51365,0.00012,30.24624]
[1776790121480,43.16,76041.57,5.8,0.51365,0.00012,30.24624]
[1776790122138,43.16,76041.27,5.8,0.51362,0.00012,30.24622]
[1776790122240,43.16,76049.71,5.8,0.51464,0.00012,30.24681]
[1776790125590,43.16,76051.22,5.8,0.51483,0.00012,30.2469]
[1776790126631,43.16,76048.54,5.8,0.5145,0.00012,30.24674]
[1776790127623,43.16,76048.66,5.8,0.51452,0.00012,30.24675]
[1776790130145,43.16,76049.8,5.8,0.51465,0.00012,30.24682]
[1776790130634,43.16,76048.61,5.8,0.51451,0.00012,30.24675]
[1776790131545,43.16,76048.61,5.8,0.51451,0.00012,30.24675]
[1776790132512,43.16,76047.41,5.8,0.51436,0.00012,30.24667]
[1776790132860,43.16,76048.2,5.8,0.51446,0.00012,30.24672]
[1776790133134,43.16,76048.2,5.8,0.51446,0.00012,30.24672]
[1776790137165,43.16,76043.11,5.8,0.51384,0.00012,30.24636]
[1776790137206,43.16,76043.11,5.8,0.51384,0.00012,30.24636]
[1776790137663,43.16,76042.81,5.8,0.5138,0.00012,30.24634]
[1776790140235,43.17,76048.14,5.8,0.51445,0.00012,30.24672]
[1776790140271,43.17,76048.14,5.8,0.51445,0.00012,30.24672]
[1776790145555,43.17,76053.02,5.8,0.51505,0.00012,30.24699]
[1776790146262,43.17,76052.76,5.8,0.51502,0.00012,30.24698]
[1776790151045,43.17,76052.54,5.8,0.51499,0.00012,30.24696]
[1776790151134,43.17,76052.54,5.8,0.51499,0.00012,30.24696]
[1776790151249,43.17,76052.54,5.8,0.51499,0.00012,30.24696]
[1776790151589,43.17,76052.54,5.8,0.51499,0.00012,30.24696]
[1776790151669,43.17,76051.02,5.8,0.5148,0.00012,30.24688]
[1776790152514,43.17,76051.02,5.8,0.5148,0.00012,30.24688]
[1776790152718,43.17,76045.49,5.8,0.51413,0.00012,30.24654]
[1776790152946,43.17,76045.49,5.8,0.51413,0.00012,30.24654]
[1776790152969,43.17,76045.49,5.8,0.51413,0.00012,30.24654]
[1776790153178,43.17,76045.49,5.8,0.51413,0.00012,30.24654]
[1776790153315,43.17,76045.49,5.8,0.51413,0.00012,30.24654]
[1776790153563,43.17,76024.74,5.8,0.5116,0.00012,30.24447]
[1776790154272,43.17,76013.35,5.8,0.51022,0.00012,30.24281]
[1776790155536,43.17,76013.35,5.8,0.51022,0.00012,30.24281]
[1776790155537,43.17,76016.48,5.8,0.5106,0.00012,30.2433]
[1776790155970,43.17,76016.48,5.8,0.5106,0.00012,30.2433]
[1776790158308,43.17,76022.42,5.8,0.51132,0.00012,30.24416]
[1776790158409,43.17,76022.49,5.8,0.51133,0.00012,30.24417]
[1776790161321,43.17,76032.19,5.8,0.51251,0.00012,30.24535]
[1776790162055,43.17,76032.19,5.8,0.51251,0.00012,30.24535]
[1776790162328,43.17,76039.85,5.8,0.51344,0.00012,30.2461]
[1776790167363,43.16,76042.82,5.8,0.5138,0.00012,30.24634]
[1776790172398,43.16,76040.42,5.8,0.51351,0.00012,30.24326]
[1776790174205,43.16,76041.14,5.8,0.5136,0.00012,30.24332]
[1776790174264,43.16,76041.14,5.8,0.5136,0.00012,30.24332]
[1776790174304,43.16,76041.14,5.8,0.5136,0.00012,30.24332]
[1776790174532,43.16,76041.14,5.8,0.5136,0.00012,30.24332]
[1776790174613,43.16,76043.67,5.8,0.51391,0.00012,30.24352]
[1776790175345,43.16,76043.67,5.8,0.51391,0.00012,30.24352]
[1776790178786,43.16,76050.86,5.8,0.51478,0.00012,30.24399]
[1776790178787,43.16,76050.86,5.8,0.51478,0.00012,30.24399]
[1776790178851,43.16,76050.86,5.8,0.51478,0.00012,30.24399]
[1776790180791,43.16,76055.26,5.8,0.51532,0.00012,30.2442]
[1776790180801,43.16,76055.26,5.8,0.51532,0.00012,30.2442]
[1776790186309,43.16,76052.55,5.8,0.51499,0.00012,30.24408]
[1776790186497,43.16,76063.64,5.8,0.51634,0.00012,30.24446]
[1776790186787,43.16,76063.64,5.8,0.51634,0.00012,30.24446]
[1776790186833,43.16,76063.64,5.8,0.51634,0.00012,30.24446]
[1776790187015,43.16,76063.64,5.8,0.51634,0.00012,30.24446]
[1776790187185,43.16,76063.64,5.8,0.51634,0.00012,30.24446]
[1776790187892,43.16,76069.02,5.8,0.51699,0.00012,30.24453]
[1776790193546,43.16,76064.27,5.8,0.51642,0.00012,30.24447]
[1776790194037,43.16,76064.27,5.8,0.51642,0.00012,30.24447]
[1776790198187,43.16,76063.24,5.8,0.51629,0.00012,30.24445]
[1776790200496,43.16,76063.24,5.8,0.51629,0.00012,30.24445]
[1776790200600,43.16,76063.24,5.8,0.51629,0.00012,30.24445]
[1776790200739,43.16,76061.14,5.8,0.51604,0.00012,30.24441]
[1776790200797,43.16,76061.14,5.8,0.51604,0.00012,30.24441]
[1776790200881,43.16,76061.14,5.8,0.51604,0.00012,30.24441]
[1776790201302,43.16,76061.14,5.8,0.51604,0.00012,30.24441]
[1776790201602,43.16,76052.14,5.8,0.51494,0.00012,30.24405]
[1776790203280,43.16,76052.04,5.8,0.51493,0.00012,30.24405]
[1776790203282,43.16,76052.04,5.8,0.51493,0.00012,30.24405]
[1776790205021,43.17,76052.53,5.8,0.51499,0.00012,30.24407]
[1776790205446,43.17,76052.53,5.8,0.51499,0.00012,30.24407]
[1776790205563,43.17,76052.53,5.8,0.51499,0.00012,30.24407]
[1776790205631,43.17,76045.37,5.8,0.51412,0.00012,30.24364]
[1776790205743,43.17,76045.37,5.8,0.51412,0.00012,30.24364]
[1776790206007,43.17,76045.37,5.8,0.51412,0.00012,30.24364]
[1776790211673,43.17,76037.55,5.8,0.51316,0.00012,30.243]
[1776790215169,43.17,76037.57,5.8,0.51317,0.00012,30.243]
[1776790215252,43.17,76037.57,5.8,0.51317,0.00012,30.243]
[1776790215756,43.17,76037.8,5.8,0.51319,0.00012,30.24302]
[1776790215762,43.17,76037.8,5.8,0.51319,0.00012,30.24302]
[1776790216393,43.17,76048.32,5.8,0.51447,0.00012,30.24384]
[1776790217548,43.17,76048.32,5.8,0.51447,0.00012,30.24384]
[1776790217645,43.17,76054.55,5.8,0.51523,0.00012,30.24417]
[1776790223119,43.17,76059.06,5.8,0.51578,0.00012,30.24434]
[1776790224875,43.17,76058.97,5.8,0.51577,0.00012,30.24434]
[1776790224996,43.17,76058.97,5.8,0.51577,0.00012,30.24434]
[1776790225069,43.17,76058.97,5.8,0.51577,0.00012,30.24434]
[1776790225272,43.17,76058.97,5.8,0.51577,0.00012,30.24434]
[1776790225283,43.17,76058.97,5.8,0.51577,0.00012,30.24434]
[1776790225301,43.17,76058.97,5.8,0.51577,0.00012,30.24434]
[1776790225633,43.17,76058.97,5.8,0.51577,0.00012,30.24434]
[1776790225975,43.17,76055.21,5.8,0.51531,0.00012,30.2442]
[1776790226399,43.17,76055.21,5.8,0.51531,0.00012,30.2442]
[1776790226500,43.17,76044.7,5.8,0.51403,0.00012,30.24359]
[1776790229527,43.17,76037.46,5.8,0.51315,0.00012,30.24299]
[1776790234835,43.17,76035.72,5.8,0.51294,0.00012,30.23993]
[1776790238415,43.17,76035.8,5.8,0.51295,0.00012,30.23994]
[1776790239213,43.17,76035.36,5.8,0.5129,0.00012,30.2399]
[1776790239246,43.17,76035.36,5.8,0.5129,0.00012,30.2399]
[1776790239251,43.17,76035.36,5.8,0.5129,0.00012,30.2399]
[1776790239314,43.17,76034.4,5.8,0.51278,0.00012,30.2398]
[1776790239948,43.17,76034.4,5.8,0.51278,0.00012,30.2398]
[1776790240055,43.17,76034.4,5.8,0.51278,0.00012,30.2398]
[1776790240062,43.17,76034.4,5.8,0.51278,0.00012,30.2398]
[1776790240642,43.17,76015.58,5.8,0.51049,0.00012,30.23738]
[1776790243569,43.17,76011.1,5.8,0.50994,0.00012,30.23666]
[1776790244852,43.17,76010.34,5.8,0.50985,0.00012,30.23653]
[1776790244895,43.17,76010.34,5.8,0.50985,0.00012,30.23653]
[1776790244981,43.17,76010.34,5.8,0.50985,0.00012,30.23653]
[1776790245152,43.17,76010.34,5.8,0.50985,0.00012,30.23653]
[1776790245186,43.17,76010.34,5.8,0.50985,0.00012,30.23653]
[1776790246087,43.17,76000.59,5.8,0.50866,0.00012,30.23475]
[1776790250474,43.17,76000.44,5.8,0.50864,0.00012,30.23472]
[1776790250780,43.17,76000.33,5.8,0.50863,0.00012,30.2347]
[1776790255849,43.17,75995.18,5.8,0.508,0.00012,30.23364]
[1776790255964,43.17,75995.18,5.8,0.508,0.00012,30.23364]
[1776790257257,43.17,75998.17,5.8,0.50836,0.00012,30.23426]
[1776790263302,43.17,76004.83,5.8,0.50918,0.00012,30.23556]
[1776790265068,43.17,76011.0,5.8,0.50993,0.00012,30.23665]
[1776790271070,43.17,76011.21,5.8,0.50996,0.00012,30.23668]
[1776790271117,43.17,76011.21,5.8,0.50996,0.00012,30.23668]
[1776790271263,43.17,76011.21,5.8,0.50996,0.00012,30.23668]
[1776790271468,43.17,76011.21,5.8,0.50996,0.00012,30.23668]
[1776790271569,43.17,76011.9,5.8,0.51004,0.00012,30.2368]
[1776790272119,43.17,76019.49,5.8,0.51096,0.00012,30.23797]
[1776790275683,43.17,76019.26,5.8,0.51094,0.00012,30.23794]
[1776790275709,43.17,76019.26,5.8,0.51094,0.00012,30.23794]
[1776790275832,43.17,76019.22,5.8,0.51093,0.00012,30.23793]
[1776790275976,43.17,76019.22,5.8,0.51093,0.00012,30.23793]
[1776790276077,43.17,76019.22,5.8,0.51093,0.00012,30.23793]
[1776790281320,43.18,76016.34,5.8,0.51058,0.00012,30.2375]
[1776790281411,43.18,76016.34,5.8,0.51058,0.00012,30.2375]
[1776790281421,43.18,76009.35,5.8,0.50973,0.00012,30.23636]
[1776790282184,43.18,76009.35,5.8,0.50973,0.00012,30.23636]
[1776790284045,43.18,76006.39,5.8,0.50937,0.00012,30.23584]
[1776790284255,43.18,76006.39,5.8,0.50937,0.00012,30.23584]
[1776790284356,43.18,76012.95,5.8,0.51017,0.00012,30.23697]
[1776790290251,43.17,76014.53,5.8,0.51036,0.00012,30.23722]
[1776790296294,43.17,76012.41,5.8,0.5101,0.00012,30.23399]
[1776790297657,43.17,76012.41,5.8,0.5101,0.00012,30.23399]
[1776790297736,43.17,76012.41,5.8,0.5101,0.00012,30.23399]
[1776790297965,43.17,76006.45,5.8,0.50937,0.00012,30.23296]
[1776790298098,43.17,76006.45,5.8,0.50937,0.00012,30.23296]
[1776790298160,43.17,76006.45,5.8,0.50937,0.00012,30.23296]
[1776790298210,43.17,76006.45,5.8,0.50937,0.00012,30.23296]
[1776790298221,43.17,76006.45,5.8,0.50937,0.00012,30.23296]
[1776790298308,43.17,75998.63,5.8,0.50842,0.00012,30.23146]
[1776790299302,43.17,75998.63,5.8,0.50842,0.00012,30.23146]
[1776790299458,43.17,75998.63,5.8,0.50842,0.00012,30.23146]
[1776790300200,43.17,75994.28,5.8,0.50789,0.00012,30.23055]
[1776790300240,43.17,75994.28,5.8,0.50789,0.00012,30.23055]
[1776790300256,43.17,75994.28,5.8,0.50789,0.00012,30.23055]
[1776790300302,43.17,75994.28,5.8,0.50789,0.00012,30.23055]
[1776790301375,43.17,75992.52,5.8,0.50768,0.00012,30.23017]
[1776790303665,43.17,75990.87,5.8,0.50748,0.00012,30.2298]
[1776790304360,43.17,75991.33,5.8,0.50753,0.00012,30.22991]
[1776790305802,43.17,75992.07,5.8,0.50762,0.00012,30.23007]
[1776790307753,43.17,75986.92,5.8,0.50699,0.00012,30.22889]
[1776790308619,43.17,75986.8,5.8,0.50698,0.00012,30.22887]
[1776790309313,43.17,75985.51,5.8,0.50682,0.00012,30.22856]
[1776790309328,43.17,75985.51,5.8,0.50682,0.00012,30.22856]
[1776790309333,43.17,75985.51,5.8,0.50682,0.00012,30.22856]
[1776790309385,43.17,75979.32,5.8,0.50607,0.00012,30.22702]
[1776790314158,43.18,75975.39,5.8,0.50559,0.00012,30.22599]
[1776790315967,43.18,75976.28,5.8,0.5057,0.00012,30.22623]
[1776790316857,43.18,75977.44,5.8,0.50584,0.00012,30.22653]
[1776790316890,43.18,75977.44,5.8,0.50584,0.00012,30.22653]
[1776790322876,43.18,75974.17,5.8,0.50544,0.00012,30.22566]
[1776790323145,43.18,75974.17,5.8,0.50544,0.00012,30.22566]
[1776790323270,43.18,75974.17,5.8,0.50544,0.00012,30.22566]
[1776790323491,43.18,75974.17,5.8,0.50544,0.00012,30.22566]
[1776790323744,43.18,75974.17,5.8,0.50544,0.00012,30.22566]
[1776790323592,43.18,75963.9,5.8,0.50419,0.00012,30.22272]
[1776790324333,43.18,75963.9,5.8,0.50419,0.00012,30.22272]
[1776790324789,43.18,75966.44,5.8,0.5045,0.00012,30.22347]
[1776790324799,43.18,75966.44,5.8,0.5045,0.00012,30.22347]
[1776790327433,43.18,75972.08,5.8,0.50519,0.00012,30.22508]
[1776790329410,43.18,75965.68,5.8,0.50441,0.00012,30.22325]
[1776790334057,43.18,75958.76,5.8,0.50356,0.00012,30.22113]
[1776790334177,43.18,75958.76,5.8,0.50356,0.00012,30.22113]
[1776790334332,43.18,75958.76,5.8,0.50356,0.00012,30.22113]
[1776790334558,43.18,75958.76,5.8,0.50356,0.00012,30.22113]
[1776790334618,43.18,75958.76,5.8,0.50356,0.00012,30.22113]
[1776790334622,43.18,75958.76,5.8,0.50356,0.00012,30.22113]
[1776790334709,43.18,75974.26,5.8,0.50545,0.00012,30.22568]
[1776790334798,43.18,75974.26,5.8,0.50545,0.00012,30.22568]
[1776790336290,43.18,75969.54,5.8,0.50488,0.00012,30.22437]
[1776790337759,43.18,75973.78,5.8,0.50539,0.00012,30.22555]
[1776790341568,43.18,75981.52,5.8,0.50634,0.00012,30.22758]
[1776790343147,43.18,75984.54,5.8,0.50671,0.00012,30.22832]
[1776790347190,43.18,75984.67,5.8,0.50672,0.00012,30.22835]
[1776790347307,43.18,75984.67,5.8,0.50672,0.00012,30.22835]
[1776790347509,43.18,75984.67,5.8,0.50672,0.00012,30.22835]
[1776790347633,43.18,75984.67,5.8,0.50672,0.00012,30.22835]
[1776790347636,43.18,75984.67,5.8,0.50672,0.00012,30.22835]
[1776790347656,43.18,75984.67,5.8,0.50672,0.00012,30.22835]
[1776790347734,43.18,75972.13,5.8,0.50519,0.00012,30.2251]
[1776790349670,43.18,75964.79,5.8,0.5043,0.00012,30.22298]
[1776790354079,43.18,75962.81,5.8,0.50406,0.00012,30.2195]
[1776790354148,43.18,75962.81,5.8,0.50406,0.00012,30.2195]
[1776790354436,43.18,75962.81,5.8,0.50406,0.00012,30.2195]
[1776790354478,43.18,75962.81,5.8,0.50406,0.00012,30.2195]
[1776790354705,43.18,75946.57,5.8,0.50208,0.00012,30.21419]
[1776790355712,43.18,75944.5,5.8,0.50182,0.00012,30.21346]
[1776790360747,43.19,75941.87,5.8,0.5015,0.00012,30.21251]
[1776790363743,43.19,75941.91,5.8,0.50151,0.00012,30.21253]
[1776790363772,43.19,75942.9,5.8,0.50163,0.00012,30.21288]
[1776790364777,43.19,75951.94,5.8,0.50273,0.00012,30.21602]
[1776790366790,43.2,75964.15,5.8,0.50422,0.00012,30.2199]
[1776790366882,43.2,75964.15,5.8,0.50422,0.00012,30.2199]
[1776790367798,43.2,75971.49,5.8,0.50512,0.00012,30.22202]
[1776790367851,43.2,75971.49,5.8,0.50512,0.00012,30.22202]
[1776790369970,43.2,75972.76,5.8,0.50527,0.00012,30.22238]
[1776790372796,43.2,75971.85,5.8,0.50516,0.00012,30.22212]
[1776790373148,43.2,75971.6,5.8,0.50513,0.00012,30.22205]
[1776790373298,43.2,75971.6,5.8,0.50513,0.00012,30.22205]
[1776790376925,43.2,75968.88,5.8,0.5048,0.00012,30.22128]
[1776790376954,43.2,75968.88,5.8,0.5048,0.00012,30.22128]
[1776790377305,43.2,75968.88,5.8,0.5048,0.00012,30.22128]
[1776790377898,43.2,75968.72,5.8,0.50478,0.00012,30.22124]
[1776790380503,43.2,75964.15,5.8,0.50422,0.00012,30.2199]
[1776790381896,43.2,75955.35,5.8,0.50315,0.00012,30.21715]
[1776790386930,43.2,75953.57,5.8,0.50293,0.00012,30.21656]
[1776790391313,43.2,75954.52,5.8,0.50305,0.00012,30.21688]
[1776790391360,43.2,75962.25,5.8,0.50399,0.00012,30.21932]
[1776790397001,43.2,75966.14,5.8,0.50447,0.00012,30.22049]
[1776790401208,43.2,75965.73,5.8,0.50442,0.00012,30.22037]
[1776790402036,43.2,75958.75,5.8,0.50357,0.00012,30.21823]
[1776790403076,43.2,75958.75,5.8,0.50357,0.00012,30.21823]
[1776790404588,43.2,75954.97,5.8,0.50311,0.00012,30.21702]
[1776790410092,43.21,75954.63,5.8,0.50307,0.00012,30.21691]
[1776790413890,43.21,75954.57,5.8,0.50306,0.00012,30.214]
[1776790414120,43.21,75962.5,5.8,0.50402,0.00012,30.21651]
[1776790414943,43.21,75962.5,5.8,0.50402,0.00012,30.21651]
[1776790415127,43.21,75969.63,5.8,0.50489,0.00012,30.21861]
[1776790416277,43.21,75969.63,5.8,0.50489,0.00012,30.21861]
[1776790418780,43.21,75969.93,5.8,0.50493,0.00012,30.21869]
[1776790426530,43.21,75971.48,5.8,0.50512,0.00012,30.21913]
[1776790430962,43.21,75972.27,5.8,0.50522,0.00012,30.21935]
[1776790431140,43.21,75972.27,5.8,0.50522,0.00012,30.21935]
[1776790431316,43.21,75972.27,5.8,0.50522,0.00012,30.21935]
[1776790431854,43.21,75979.27,5.8,0.50607,0.00012,30.22122]
[1776790432360,43.21,75979.27,5.8,0.50607,0.00012,30.22122]
[1776790432494,43.21,75979.27,5.8,0.50607,0.00012,30.22122]
[1776790432565,43.21,75979.27,5.8,0.50607,0.00012,30.22122]
[1776790432662,43.21,75986.09,5.8,0.5069,0.00012,30.22291]
[1776790433171,43.21,75986.09,5.8,0.5069,0.00012,30.22291]
[1776790433437,43.21,75986.09,5.8,0.5069,0.00012,30.22291]
[1776790433451,43.21,75986.09,5.8,0.5069,0.00012,30.22291]
[1776790433490,43.21,75986.09,5.8,0.5069,0.00012,30.22291]
[1776790433502,43.21,75986.09,5.8,0.5069,0.00012,30.22291]
[1776790433578,43.21,75994.86,5.8,0.50797,0.00012,30.22489]
[1776790434763,43.21,75994.86,5.8,0.50797,0.00012,30.22489]
[1776790434803,43.21,76002.83,5.8,0.50894,0.00012,30.2265]
[1776790434999,43.21,76002.83,5.8,0.50894,0.00012,30.2265]
[1776790435505,43.21,76002.83,5.8,0.50894,0.00012,30.2265]
[1776790436487,43.21,75998.03,5.8,0.50835,0.00012,30.22555]
[1776790436501,43.21,75998.03,5.8,0.50835,0.00012,30.22555]
[1776790436812,43.21,75998.03,5.8,0.50835,0.00012,30.22555]
[1776790436858,43.21,75994.26,5.8,0.50789,0.00012,30.22476]
[1776790437286,43.21,75987.46,5.8,0.50707,0.00012,30.22323]
[1776790438027,43.21,75987.46,5.8,0.50707,0.00012,30.22323]
[1776790438307,43.21,75987.46,5.8,0.50707,0.00012,30.22323]
[1776790438506,43.21,75983.5,5.8,0.50658,0.00012,30.22228]
[1776790444336,43.21,75979.96,5.8,0.50615,0.00012,30.22139]
[1776790445156,43.21,75979.96,5.8,0.50615,0.00012,30.22139]
[1776790445199,43.21,75979.96,5.8,0.50615,0.00012,30.22139]
[1776790445201,43.21,75979.96,5.8,0.50615,0.00012,30.22139]
[1776790445231,43.21,75979.96,5.8,0.50615,0.00012,30.22139]
[1776790446573,43.21,75976.94,5.8,0.50578,0.00012,30.22061]
[1776790447040,43.21,75971.22,5.8,0.50509,0.00012,30.21905]
[1776790450957,43.21,75968.19,5.8,0.50472,0.00012,30.21819]
[1776790451090,43.21,75968.19,5.8,0.50472,0.00012,30.21819]
[1776790451103,43.21,75968.19,5.8,0.50472,0.00012,30.21819]
[1776790451296,43.21,75968.19,5.8,0.50472,0.00012,30.21819]
[1776790451508,43.21,75968.19,5.8,0.50472,0.00012,30.21819]
[1776790451873,43.21,75968.19,5.8,0.50472,0.00012,30.21819]
[1776790451891,43.21,75963.43,5.8,0.50414,0.00012,30.21679]
[1776790452041,43.21,75963.43,5.8,0.50414,0.00012,30.21679]
[1776790452268,43.21,75963.43,5.8,0.50414,0.00012,30.21679]
[1776790452271,43.21,75963.43,5.8,0.50414,0.00012,30.21679]
[1776790452392,43.21,75948.83,5.8,0.50236,0.00012,30.21208]
[1776790454406,43.21,75947.75,5.8,0.50223,0.00012,30.2117]
[1776790455939,43.21,75947.59,5.8,0.50221,0.00012,30.21165]
[1776790455971,43.21,75947.59,5.8,0.50221,0.00012,30.21165]
[1776790461455,43.21,75950.02,5.8,0.5025,0.00012,30.21248]
[1776790463887,43.21,75951.54,5.8,0.50269,0.00012,30.213]
[1776790463908,43.21,75954.34,5.8,0.50303,0.00012,30.21393]
[1776790463967,43.21,75954.34,5.8,0.50303,0.00012,30.21393]
[1776790464476,43.21,75964.28,5.8,0.50424,0.00012,30.21704]
[1776790464999,43.21,75964.28,5.8,0.50424,0.00012,30.21704]
[1776790465030,43.21,75964.28,5.8,0.50424,0.00012,30.21704]
[1776790467270,43.21,75968.95,5.8,0.50481,0.00012,30.21841]
[1776790467319,43.21,75968.95,5.8,0.50481,0.00012,30.21841]
[1776790467485,43.21,75968.95,5.8,0.50481,0.00012,30.21841]
[1776790470377,43.21,75964.53,5.8,0.50427,0.00012,30.21712]
[1776790472396,43.21,75964.31,5.8,0.50425,0.00012,30.21416]
[1776790472929,43.21,75961.98,5.8,0.50396,0.00012,30.21346]
[1776790473627,43.21,75961.98,5.8,0.50396,0.00012,30.21346]
[1776790476102,43.22,75959.1,5.8,0.50361,0.00012,30.21256]
[1776790477011,43.22,75958.38,5.8,0.50352,0.00012,30.21234]
[1776790482605,43.22,75950.07,5.8,0.50251,0.00012,30.20961]
[1776790487640,43.22,75943.45,5.8,0.5017,0.00012,30.2073]
[1776790493223,43.22,75941.48,5.8,0.50146,0.00012,30.20659]
[1776790497366,43.22,75943.03,5.8,0.50165,0.00012,30.20715]
[1776790497710,43.22,75938.44,5.8,0.50109,0.00012,30.20547]
[1776790498679,43.22,75938.44,5.8,0.50109,0.00012,30.20547]
[1776790498718,43.22,75939.97,5.8,0.50128,0.00012,30.20603]
[1776790499725,43.22,75951.49,5.8,0.50268,0.00012,30.21009]
[1776790502747,43.22,75943.43,5.8,0.5017,0.00012,30.20729]
[1776790507782,43.22,75944.72,5.8,0.50186,0.00012,30.20775]
[1776790509110,43.22,75944.72,5.8,0.50186,0.00012,30.20775]
[1776790509797,43.22,75944.54,5.8,0.50184,0.00012,30.20769]
[1776790514832,43.22,75938.66,5.8,0.50112,0.00012,30.20555]
[1776790519414,43.23,75939.99,5.8,0.50129,0.00012,30.20604]
[1776790519867,43.23,75947.85,5.8,0.50224,0.00012,30.20885]
[1776790520617,43.23,75947.85,5.8,0.50224,0.00012,30.20885]
[1776790520783,43.23,75947.85,5.8,0.50224,0.00012,30.20885]
[1776790520874,43.23,75949.89,5.8,0.50249,0.00012,30.20955]
[1776790521933,43.23,75949.89,5.8,0.50249,0.00012,30.20955]
[1776790521881,43.23,75941.6,5.8,0.50148,0.00012,30.20663]
[1776790522888,43.23,75944.96,5.8,0.50189,0.00012,30.20784]
[1776790527923,43.23,75941.95,5.8,0.50153,0.00012,30.20676]
[1776790528800,43.23,75941.95,5.8,0.50153,0.00012,30.20676]
[1776790528930,43.23,75941.13,5.8,0.50143,0.00012,30.20646]
[1776790529937,43.23,75934.7,5.8,0.50064,0.00012,30.20406]
[1776790531085,43.23,75934.15,5.8,0.50058,0.00012,30.20384]
[1776790531291,43.23,75934.15,5.8,0.50058,0.00012,30.20384]
[1776790534721,43.23,75936.97,5.8,0.50092,0.00012,30.20203]
[1776790534795,43.23,75936.97,5.8,0.50092,0.00012,30.20203]
[1776790534879,43.23,75936.97,5.8,0.50092,0.00012,30.20203]
[1776790534972,43.23,75927.88,5.8,0.49981,0.00012,30.19849]
[1776790537407,43.23,75924.34,5.8,0.49938,0.00012,30.19705]
[1776790539573,43.23,75924.27,5.8,0.49937,0.00012,30.19702]
[1776790539687,43.23,75924.27,5.8,0.49937,0.00012,30.19702]
[1776790539703,43.23,75924.27,5.8,0.49937,0.00012,30.19702]
[1776790539756,43.23,75924.27,5.8,0.49937,0.00012,30.19702]
[1776790539818,43.23,75924.27,5.8,0.49937,0.00012,30.19702]
[1776790539842,43.23,75923.97,5.8,0.49933,0.00012,30.19689]
[1776790540203,43.23,75923.97,5.8,0.49933,0.00012,30.19689]
[1776790541655,43.23,75921.97,5.8,0.49909,0.00012,30.19606]
[1776790544755,43.23,75920.64,5.8,0.49893,0.00012,30.1955]
[1776790545973,43.23,75919.75,5.8,0.49882,0.00012,30.19513]
[1776790546431,43.23,75920.65,5.8,0.49893,0.00012,30.19551]
[1776790547432,43.23,75920.69,5.8,0.49893,0.00012,30.19552]
[1776790547737,43.23,75920.69,5.8,0.49893,0.00012,30.19552]
[1776790547792,43.23,75920.69,5.8,0.49893,0.00012,30.19552]
[1776790547833,43.23,75920.69,5.8,0.49893,0.00012,30.19552]
[1776790547904,43.23,75922.58,5.8,0.49916,0.00012,30.19632]
[1776790548028,43.23,75922.58,5.8,0.49916,0.00012,30.19632]
[1776790549295,43.23,75924.34,5.8,0.49938,0.00012,30.19705]
[1776790549312,43.23,75924.34,5.8,0.49938,0.00012,30.19705]
[1776790549328,43.23,75924.34,5.8,0.49938,0.00012,30.19705]
[1776790549402,43.23,75924.34,5.8,0.49938,0.00012,30.19705]
[1776790549759,43.23,75924.34,5.8,0.49938,0.00012,30.19705]
[1776790549830,43.23,75927.82,5.8,0.4998,0.00012,30.19846]
[1776790550077,43.23,75937.03,5.8,0.50093,0.00012,30.20205]
[1776790552854,43.23,75942.22,5.8,0.50156,0.00012,30.20396]
[1776790553883,43.23,75947.15,5.8,0.50216,0.00012,30.20571]
[1776790553984,43.23,75948.62,5.8,0.50234,0.00012,30.20622]
[1776790555113,43.24,75940.82,5.8,0.50139,0.00012,30.20345]
[1776790560148,43.24,75939.74,5.8,0.50126,0.00012,30.20306]
[1776790565182,43.24,75934.4,5.8,0.50061,0.00012,30.20105]
[1776790569965,43.25,75934.9,5.8,0.50067,0.00012,30.20124]
[1776790570218,43.25,75947.49,5.8,0.50221,0.00012,30.20583]
[1776790571225,43.25,75953.74,5.8,0.50297,0.00012,30.20794]
[1776790572404,43.25,75953.74,5.8,0.50297,0.00012,30.20794]
[1776790579281,43.25,75954.15,5.8,0.50302,0.00012,30.20808]
[1776790582302,43.25,75947.82,5.8,0.50224,0.00012,30.20594]
[1776790583184,43.25,75947.82,5.8,0.50224,0.00012,30.20594]
[1776790588345,43.25,75944.94,5.8,0.50189,0.00012,30.20494]
[1776790593250,43.25,75943.2,5.8,0.50168,0.00012,30.20143]
[1776790593380,43.25,75942.13,5.8,0.50155,0.00012,30.20104]
[1776790598415,43.25,75929.4,5.8,0.5,0.00012,30.19621]
[1776790599820,43.25,75929.4,5.8,0.5,0.00012,30.19621]
[1776790600506,43.25,75927.12,5.8,0.49972,0.00012,30.19529]
[1776790601818,43.25,75924.63,5.8,0.49942,0.00012,30.19428]
[1776790602113,43.26,75920.7,5.8,0.49894,0.00012,30.19264]
[1776790602135,43.26,75920.7,5.8,0.49894,0.00012,30.19264]
[1776790602146,43.26,75920.7,5.8,0.49894,0.00012,30.19264]
[1776790602366,43.26,75920.7,5.8,0.49894,0.00012,30.19264]
[1776790602444,43.26,75920.7,5.8,0.49894,0.00012,30.19264]
[1776790602591,43.26,75920.7,5.8,0.49894,0.00012,30.19264]
[1776790602879,43.26,75920.7,5.8,0.49894,0.00012,30.19264]
[1776790603449,43.26,75934.5,5.8,0.50062,0.00012,30.1982]
[1776790605195,43.26,75932.61,5.8,0.50039,0.00012,30.19747]
[1776790607283,43.26,75926.51,5.8,0.49965,0.00012,30.19504]
[1776790610533,43.26,75929.52,5.8,0.50002,0.00012,30.19625]
[1776790614527,43.25,75938.57,5.8,0.50112,0.00012,30.19973]
[1776790615801,43.25,75938.57,5.8,0.50112,0.00012,30.19973]
[1776790615851,43.25,75940.94,5.8,0.50141,0.00012,30.20061]
[1776790621577,43.25,75941.67,5.8,0.5015,0.00012,30.20087]
[1776790626612,43.25,75942.91,5.8,0.50165,0.00012,30.20132]
[1776790628160,43.25,75943.47,5.8,0.50171,0.00012,30.20152]
[1776790628626,43.25,75939.6,5.8,0.50124,0.00012,30.20012]
[1776790629908,43.25,75939.6,5.8,0.50124,0.00012,30.20012]
[1776790630010,43.25,75930.82,5.8,0.50017,0.00012,30.19677]
[1776790630181,43.25,75930.82,5.8,0.50017,0.00012,30.19677]
[1776790635198,43.25,75926.71,5.8,0.49967,0.00012,30.19513]
[1776790635513,43.25,75926.71,5.8,0.49967,0.00012,30.19513]
[1776790636239,43.25,75926.28,5.8,0.49962,0.00012,30.19495]
[1776790636685,43.25,75920.44,5.8,0.49891,0.00012,30.19253]
[1776790641719,43.25,75919.85,5.8,0.49883,0.00012,30.19228]
[1776790646755,43.25,75917.3,5.8,0.49852,0.00012,30.19119]
[1776790647296,43.25,75917.3,5.8,0.49852,0.00012,30.19119]
[1776790647657,43.25,75917.3,5.8,0.49852,0.00012,30.19119]
[1776790649474,43.25,75914.6,5.8,0.49819,0.00012,30.19001]
[1776790649884,43.25,75914.6,5.8,0.49819,0.00012,30.19001]
[1776790649912,43.25,75914.6,5.8,0.49819,0.00012,30.19001]
[1776790652155,43.24,75906.82,5.8,0.49724,0.00012,30.18362]
[1776790654421,43.24,75913.44,5.8,0.49805,0.00012,30.18661]
[1776790655723,43.24,75917.97,5.8,0.4986,0.00012,30.18858]
[1776790660853,43.25,75918.08,5.8,0.49862,0.00012,30.18863]
[1776790662148,43.24,75917.93,5.8,0.4986,0.00012,30.18857]
[1776790662876,43.24,75917.93,5.8,0.4986,0.00012,30.18857]
[1776790662940,43.24,75910.38,5.8,0.49768,0.00012,30.18524]
[1776790663874,43.25,75900.51,5.8,0.49647,0.00012,30.18065]
[1776790668909,43.25,75901.26,5.8,0.49657,0.00012,30.18101]
[1776790673145,43.25,75909.44,5.8,0.49756,0.00012,30.18481]
[1776790673944,43.25,75916.46,5.8,0.49842,0.00012,30.18793]
[1776790678980,43.24,75919.24,5.8,0.49876,0.00012,30.18913]
[1776790684015,43.24,75918.41,5.8,0.49866,0.00012,30.18877]
[1776790685077,43.24,75918.41,5.8,0.49866,0.00012,30.18877]
[1776790685022,43.24,75908.46,5.8,0.49744,0.00012,30.18437]
[1776790687036,43.24,75902.04,5.8,0.49666,0.00012,30.18138]
[1776790689304,43.24,75901.6,5.8,0.49661,0.00012,30.18117]
[1776790690523,43.24,75899.65,5.8,0.49637,0.00012,30.18023]
[1776790690539,43.24,75899.65,5.8,0.49637,0.00012,30.18023]
[1776790690549,43.24,75899.65,5.8,0.49637,0.00012,30.18023]
[1776790690587,43.24,75899.65,5.8,0.49637,0.00012,30.18023]
[1776790691302,43.24,75895.99,5.8,0.49592,0.00012,30.17845]
[1776790691926,43.24,75895.99,5.8,0.49592,0.00012,30.17845]
[1776790694614,43.24,75894.92,5.8,0.49579,0.00012,30.17792]
[1776790696159,43.24,75895.79,5.8,0.4959,0.00012,30.17835]
[1776790696178,43.24,75896.01,5.8,0.49593,0.00012,30.17846]
[1776790696296,43.24,75896.01,5.8,0.49593,0.00012,30.17846]
[1776790696650,43.24,75896.01,5.8,0.49593,0.00012,30.17846]
[1776790697037,43.24,75896.01,5.8,0.49593,0.00012,30.17846]
[1776790697106,43.24,75885.77,5.8,0.49468,0.00012,30.17328]
[1776790697846,43.24,75885.77,5.8,0.49468,0.00012,30.17328]
[1776790698116,43.24,75885.77,5.8,0.49468,0.00012,30.17328]
[1776790700808,43.24,75882.23,5.8,0.49424,0.00012,30.17142]
[1776790700824,43.24,75882.23,5.8,0.49424,0.00012,30.17142]
[1776790704432,43.25,75876.65,5.8,0.49357,0.00012,30.16841]
[1776790706485,43.25,75878.91,5.8,0.49384,0.00012,30.16964]
[1776790706523,43.25,75878.91,5.8,0.49384,0.00012,30.16964]
[1776790708158,43.25,75878.91,5.8,0.49384,0.00012,30.16964]
[1776790714459,43.25,75875.82,5.8,0.49346,0.00012,30.16507]
[1776790722281,43.25,75873.79,5.8,0.49322,0.00012,30.16395]
[1776790727316,43.26,75875.11,5.8,0.49338,0.00012,30.16469]
[1776790729655,43.26,75875.11,5.8,0.49338,0.00012,30.16469]
[1776790730030,43.26,75875.11,5.8,0.49338,0.00012,30.16469]
[1776790730893,43.26,75875.82,5.8,0.49347,0.00012,30.16508]
[1776790730939,43.26,75883.71,5.8,0.49443,0.00012,30.16932]
[1776790731247,43.26,75883.71,5.8,0.49443,0.00012,30.16932]
[1776790731718,43.26,75883.71,5.8,0.49443,0.00012,30.16932]
[1776790732861,43.26,75884.4,5.8,0.49451,0.00012,30.16968]
[1776790732925,43.26,75884.4,5.8,0.49451,0.00012,30.16968]
[1776790733038,43.26,75879.42,5.8,0.49391,0.00012,30.16703]
[1776790734367,43.26,75870.43,5.8,0.49281,0.00012,30.16208]
[1776790737553,43.26,75867.1,5.8,0.49241,0.00012,30.16019]
[1776790738395,43.26,75852.55,5.8,0.49063,0.00012,30.15155]
[1776790740598,43.26,75849.79,5.8,0.4903,0.00012,30.14985]
[1776790740630,43.26,75849.79,5.8,0.4903,0.00012,30.14985]
[1776790740874,43.26,75849.79,5.8,0.4903,0.00012,30.14985]
[1776790740880,43.26,75849.48,5.8,0.49026,0.00012,30.14966]
[1776790741434,43.26,75849.48,5.8,0.49026,0.00012,30.14966]
[1776790742416,43.27,75844.8,5.8,0.48969,0.00012,30.14672]
[1776790742458,43.27,75844.8,5.8,0.48969,0.00012,30.14672]
[1776790742559,43.27,75844.8,5.8,0.48969,0.00012,30.14672]
[1776790742595,43.27,75844.8,5.8,0.48969,0.00012,30.14672]
[1776790742640,43.27,75844.8,5.8,0.48969,0.00012,30.14672]
[1776790742675,43.27,75844.8,5.8,0.48969,0.00012,30.14672]
[1776790742715,43.27,75844.8,5.8,0.48969,0.00012,30.14672]
[1776790743162,43.27,75844.8,5.8,0.48969,0.00012,30.14672]
[1776790743170,43.27,75844.8,5.8,0.48969,0.00012,30.14672]
[1776790743242,43.27,75841.74,5.8,0.48932,0.00012,30.14476]
[1776790743409,43.27,75841.74,5.8,0.48932,0.00012,30.14476]
[1776790743472,43.27,75841.74,5.8,0.48932,0.00012,30.14476]
[1776790743610,43.27,75841.74,5.8,0.48932,0.00012,30.14476]
[1776790743645,43.27,75841.74,5.8,0.48932,0.00012,30.14476]
[1776790743718,43.27,75841.74,5.8,0.48932,0.00012,30.14476]
[1776790743810,43.27,75822.54,5.8,0.48698,0.00012,30.13187]
[1776790744810,43.27,75822.54,5.8,0.48698,0.00012,30.13187]
[1776790744911,43.27,75817.91,5.8,0.48641,0.00012,30.12861]
[1776790745250,43.27,75817.91,5.8,0.48641,0.00012,30.12861]
[1776790745885,43.27,75817.91,5.8,0.48641,0.00012,30.12861]
[1776790746252,43.27,75817.91,5.8,0.48641,0.00012,30.12861]
[1776790746374,43.27,75816.91,5.8,0.48629,0.00012,30.1279]
[1776790746697,43.27,75801.17,5.8,0.48437,0.00012,30.11631]
[1776790749134,43.27,75797.17,5.8,0.48388,0.00012,30.11325]
[1776790750234,43.27,75799.22,5.8,0.48414,0.00012,30.11483]
[1776790752634,43.27,75803.73,5.8,0.48469,0.00012,30.11825]
[1776790754494,43.27,75803.39,5.8,0.48465,0.00012,30.11799]
[1776790754894,43.27,75803.39,5.8,0.48465,0.00012,30.11799]
[1776790755507,43.27,75798.12,5.8,0.484,0.00012,30.11399]
[1776790757881,43.27,75788.45,5.8,0.48282,0.00012,30.10645]
[1776790757908,43.27,75788.75,5.8,0.48286,0.00012,30.10669]
[1776790759749,43.28,75785.49,5.8,0.48247,0.00012,30.10409]
[1776790759837,43.28,75781.59,5.8,0.48199,0.00012,30.10094]
[1776790760503,43.28,75781.59,5.8,0.48199,0.00012,30.10094]
[1776790760553,43.28,75779.53,5.8,0.48174,0.00012,30.09926]
[1776790764581,43.28,75790.29,5.8,0.48305,0.00012,30.10792]
[1776790765703,43.28,75790.29,5.8,0.48305,0.00012,30.10792]
[1776790765799,43.28,75791.66,5.8,0.48322,0.00012,30.109]
[1776790771163,43.28,75788.77,5.8,0.48287,0.00012,30.10673]
[1776790772637,43.28,75800.22,5.8,0.48426,0.00012,30.11273]
[1776790778027,43.29,75801.33,5.8,0.4844,0.00012,30.11358]
[1776790778083,43.29,75801.33,5.8,0.4844,0.00012,30.11358]
[1776790778087,43.29,75801.33,5.8,0.4844,0.00012,30.11358]
[1776790778099,43.29,75801.33,5.8,0.4844,0.00012,30.11358]
[1776790778681,43.29,75810.79,5.8,0.48556,0.00012,30.12062]
[1776790779261,43.29,75810.79,5.8,0.48556,0.00012,30.12062]
[1776790779429,43.29,75810.79,5.8,0.48556,0.00012,30.12062]
[1776790779473,43.29,75810.79,5.8,0.48556,0.00012,30.12062]
[1776790784213,43.29,75804.92,5.8,0.48484,0.00012,30.11628]
[1776790784263,43.29,75805.4,5.8,0.4849,0.00012,30.11664]
[1776790786305,43.29,75803.84,5.8,0.48471,0.00012,30.11547]
[1776790786322,43.29,75803.84,5.8,0.48471,0.00012,30.11547]
[1776790786907,43.29,75803.84,5.8,0.48471,0.00012,30.11547]
[1776790786935,43.29,75803.84,5.8,0.48471,0.00012,30.11547]
[1776790787111,43.29,75803.84,5.8,0.48471,0.00012,30.11547]
[1776790787186,43.29,75803.84,5.8,0.48471,0.00012,30.11547]
[1776790787247,43.29,75803.84,5.8,0.48471,0.00012,30.11547]
[1776790787347,43.29,75804.74,5.8,0.48482,0.00012,30.11615]
[1776790787750,43.29,75815.62,5.8,0.48615,0.00012,30.12412]
[1776790789935,43.29,75816.17,5.8,0.48621,0.00012,30.12451]
[1776790790404,43.29,75812.71,5.8,0.48579,0.00012,30.12202]
[1776790795806,43.29,75807.4,5.8,0.48514,0.00012,30.11813]
[1776790798110,43.29,75807.81,5.8,0.48519,0.00012,30.11843]
[1776790799116,43.29,75806.86,5.8,0.48508,0.00012,30.11773]
[1776790799625,43.29,75805.2,5.8,0.48488,0.00012,30.11649]
[1776790800584,43.29,75801.72,5.8,0.48445,0.00012,30.11388]
[1776790800688,43.29,75801.72,5.8,0.48445,0.00012,30.11388]
[1776790800753,43.29,75801.72,5.8,0.48445,0.00012,30.11388]
[1776790801041,43.29,75801.72,5.8,0.48445,0.00012,30.11388]
[1776790801196,43.29,75801.72,5.8,0.48445,0.00012,30.11388]
[1776790801257,43.29,75793.38,5.8,0.48344,0.00012,30.10747]
[1776790802181,43.29,75793.38,5.8,0.48344,0.00012,30.10747]
[1776790802253,43.29,75786.83,5.8,0.48264,0.00012,30.10231]
[1776790802298,43.29,75786.83,5.8,0.48264,0.00012,30.10231]
[1776790802859,43.29,75783.61,5.8,0.48225,0.00012,30.09973]
[1776790804684,43.29,75783.58,5.8,0.48224,0.00012,30.0997]
[1776790804887,43.29,75786.68,5.8,0.48262,0.00012,30.10219]
[1776790805657,43.29,75786.68,5.8,0.48262,0.00012,30.10219]
[1776790805882,43.29,75800.4,5.8,0.48429,0.00012,30.11288]
[1776790807537,43.29,75802.17,5.8,0.48451,0.00012,30.11423]
[1776790809056,43.29,75804.32,5.8,0.48477,0.00012,30.11584]
[1776790809279,43.29,75804.32,5.8,0.48477,0.00012,30.11584]
[1776790809224,43.29,75795.9,5.8,0.48375,0.00012,30.10944]
[1776790809960,43.29,75795.9,5.8,0.48375,0.00012,30.10944]
[1776790812108,43.29,75796.99,5.8,0.48388,0.00012,30.11028]
[1776790812298,43.3,75799.6,5.8,0.4842,0.00012,30.11228]
[1776790812322,43.3,75799.6,5.8,0.4842,0.00012,30.11228]
[1776790812716,43.3,75799.6,5.8,0.4842,0.00012,30.11228]
[1776790813035,43.3,75799.6,5.8,0.4842,0.00012,30.11228]
[1776790813066,43.3,75813.84,5.8,0.48593,0.00012,30.12285]
[1776790813787,43.3,75813.84,5.8,0.48593,0.00012,30.12285]
[1776790813850,43.3,75813.84,5.8,0.48593,0.00012,30.12285]
[1776790814302,43.3,75814.97,5.8,0.48607,0.00012,30.12366]
[1776790814930,43.3,75814.97,5.8,0.48607,0.00012,30.12366]
[1776790816889,43.3,75818.81,5.8,0.48654,0.00012,30.1264]
[1776790816973,43.3,75818.81,5.8,0.48654,0.00012,30.1264]
[1776790817897,43.3,75818.07,5.8,0.48645,0.00012,30.12588]
[1776790819143,43.3,75815.17,5.8,0.4861,0.00012,30.12381]
[1776790819177,43.3,75815.17,5.8,0.4861,0.00012,30.12381]
[1776790819302,43.3,75812.97,5.8,0.48583,0.00012,30.12222]
[1776790819599,43.3,75812.97,5.8,0.48583,0.00012,30.12222]
[1776790820053,43.3,75812.97,5.8,0.48583,0.00012,30.12222]
[1776790820154,43.3,75802.23,5.8,0.48452,0.00012,30.11428]
[1776790820526,43.3,75802.23,5.8,0.48452,0.00012,30.11428]
[1776790820993,43.3,75791.25,5.8,0.48318,0.00012,30.10582]
[1776790822259,43.3,75791.25,5.8,0.48318,0.00012,30.10582]
[1776790823007,43.3,75787.01,5.8,0.48266,0.00012,30.10247]
[1776790828042,43.3,75789.07,5.8,0.48292,0.00012,30.10411]
[1776790833078,43.3,75787.74,5.8,0.48275,0.00012,30.10017]
[1776790838113,43.3,75783.71,5.8,0.48227,0.00012,30.09695]
[1776790839164,43.3,75783.71,5.8,0.48227,0.00012,30.09695]
[1776790842921,43.31,75781.43,5.8,0.48199,0.00012,30.09511]
[1776790843149,43.31,75776.54,5.8,0.48139,0.00012,30.0911]
[1776790843882,43.31,75776.54,5.8,0.48139,0.00012,30.0911]
[1776790844156,43.31,75773.48,5.8,0.48102,0.00012,30.08856]
[1776790849192,43.31,75775.03,5.8,0.48121,0.00012,30.08985]
[1776790850007,43.31,75775.03,5.8,0.48121,0.00012,30.08985]
[1776790850038,43.31,75775.03,5.8,0.48121,0.00012,30.08985]
[1776790850203,43.31,75775.03,5.8,0.48121,0.00012,30.08985]
[1776790850255,43.31,75775.03,5.8,0.48121,0.00012,30.08985]
[1776790850283,43.31,75775.03,5.8,0.48121,0.00012,30.08985]
[1776790850303,43.31,75775.03,5.8,0.48121,0.00012,30.08985]
[1776790850303,43.31,75775.03,5.8,0.48121,0.00012,30.08985]
[1776790850268,43.31,75765.27,5.8,0.48002,0.00012,30.08161]
[1776790850435,43.31,75765.27,5.8,0.48002,0.00012,30.08161]
[1776790850500,43.31,75765.27,5.8,0.48002,0.00012,30.08161]
[1776790850626,43.31,75765.27,5.8,0.48002,0.00012,30.08161]
[1776790850902,43.31,75765.27,5.8,0.48002,0.00012,30.08161]
[1776790850962,43.31,75765.27,5.8,0.48002,0.00012,30.08161]
[1776790851012,43.31,75765.27,5.8,0.48002,0.00012,30.08161]
[1776790851041,43.31,75765.27,5.8,0.48002,0.00012,30.08161]
[1776790851118,43.31,75765.27,5.8,0.48002,0.00012,30.08161]
[1776790851213,43.31,75752.0,5.8,0.4784,0.00012,30.06998]
[1776790852056,43.31,75752.0,5.8,0.4784,0.00012,30.06998]
[1776790852483,43.31,75752.66,5.8,0.47848,0.00012,30.07058]
[1776790853674,43.31,75757.62,5.8,0.47909,0.00012,30.07497]
[1776790854021,43.31,75757.62,5.8,0.47909,0.00012,30.07497]
[1776790855045,43.31,75759.35,5.8,0.4793,0.00012,30.07649]
[1776790855652,43.31,75759.95,5.8,0.47937,0.00012,30.07702]
[1776790856993,43.31,75759.4,5.8,0.47931,0.00012,30.07654]
[1776790857396,43.31,75755.36,5.8,0.47881,0.00012,30.07298]
[1776790858153,43.31,75755.36,5.8,0.47881,0.00012,30.07298]
[1776790862868,43.31,75755.98,5.8,0.47889,0.00012,30.07353]
[1776790862881,43.31,75755.98,5.8,0.47889,0.00012,30.07353]
[1776790863297,43.31,75767.6,5.8,0.48031,0.00012,30.08361]
[1776790867930,43.31,75770.82,5.8,0.4807,0.00012,30.08633]
[1776790868058,43.31,75770.82,5.8,0.4807,0.00012,30.08633]
[1776790868544,43.31,75774.51,5.8,0.48115,0.00012,30.08942]
[1776790874729,43.3,75778.15,5.8,0.48158,0.00012,30.09241]
[1776790874743,43.3,75778.15,5.8,0.48158,0.00012,30.09241]
[1776790875026,43.3,75778.15,5.8,0.48158,0.00012,30.09241]
[1776790875176,43.3,75778.29,5.8,0.4816,0.00012,30.09252]
[1776790876159,43.3,75778.29,5.8,0.4816,0.00012,30.09252]
[1776790876170,43.3,75792.54,5.8,0.48334,0.00012,30.10395]
[1776790877395,43.3,75795.48,5.8,0.48369,0.00012,30.10623]
[1776790878704,43.3,75795.48,5.8,0.48369,0.00012,30.10623]
[1776790878717,43.29,75794.82,5.8,0.48361,0.00012,30.10571]
[1776790881901,43.29,75796.23,5.8,0.48378,0.00012,30.1068]
[1776790882499,43.29,75798.51,5.8,0.48406,0.00012,30.10855]
[1776790883077,43.29,75798.51,5.8,0.48406,0.00012,30.10855]
[1776790883127,43.29,75805.83,5.8,0.48495,0.00012,30.11407]
[1776790888259,43.29,75805.22,5.8,0.48488,0.00012,30.11361]
[1776790888305,43.29,75805.22,5.8,0.48488,0.00012,30.11361]
[1776790888664,43.29,75805.23,5.8,0.48488,0.00012,30.11362]
[1776790888701,43.29,75805.23,5.8,0.48488,0.00012,30.11362]
[1776790889052,43.29,75805.23,5.8,0.48488,0.00012,30.11362]
[1776790889169,43.29,75805.23,5.8,0.48488,0.00012,30.11362]
[1776790889306,43.29,75805.23,5.8,0.48488,0.00012,30.11362]
[1776790889849,43.29,75808.94,5.8,0.48533,0.00012,30.11637]
[1776790889914,43.29,75824.61,5.8,0.48724,0.00012,30.12756]
[1776790890637,43.29,75834.17,5.8,0.4884,0.00012,30.13405]
[1776790892547,43.29,75839.38,5.8,0.48904,0.00012,30.13458]
[1776790893109,43.29,75839.38,5.8,0.48904,0.00012,30.13458]
[1776790895522,43.3,75828.78,5.8,0.48775,0.00012,30.12754]
[1776790901565,43.3,75827.79,5.8,0.48763,0.00012,30.12687]
[1776790906204,43.3,75826.92,5.8,0.48753,0.00012,30.12628]
[1776790906372,43.3,75826.92,5.8,0.48753,0.00012,30.12628]
[1776790906398,43.3,75824.11,5.8,0.48718,0.00012,30.12434]
[1776790906407,43.3,75824.11,5.8,0.48718,0.00012,30.12434]
[1776790909270,43.3,75818.38,5.8,0.48649,0.00012,30.12032]
[1776790910968,43.3,75819.65,5.8,0.48664,0.00012,30.12122]
[1776790911782,43.3,75819.37,5.8,0.48661,0.00012,30.12102]
[1776790911794,43.3,75819.37,5.8,0.48661,0.00012,30.12102]
[1776790911835,43.3,75819.37,5.8,0.48661,0.00012,30.12102]
[1776790911912,43.3,75819.37,5.8,0.48661,0.00012,30.12102]
[1776790911985,43.3,75819.37,5.8,0.48661,0.00012,30.12102]
[1776790911994,43.3,75819.37,5.8,0.48661,0.00012,30.12102]
[1776790912040,43.3,75819.37,5.8,0.48661,0.00012,30.12102]
[1776790912275,43.3,75819.37,5.8,0.48661,0.00012,30.12102]
[1776790912368,43.3,75819.37,5.8,0.48661,0.00012,30.12102]
[1776790912617,43.3,75821.04,5.8,0.48681,0.00012,30.1222]
[1776790912875,43.3,75821.04,5.8,0.48681,0.00012,30.1222]
[1776790912916,43.3,75821.04,5.8,0.48681,0.00012,30.1222]
[1776790912966,43.3,75821.04,5.8,0.48681,0.00012,30.1222]
[1776790913084,43.3,75821.04,5.8,0.48681,0.00012,30.1222]
[1776790913221,43.3,75821.04,5.8,0.48681,0.00012,30.1222]
[1776790913237,43.3,75796.54,5.8,0.48382,0.00012,30.10416]
[1776790914099,43.3,75796.54,5.8,0.48382,0.00012,30.10416]
[1776790914283,43.3,75796.54,5.8,0.48382,0.00012,30.10416]
[1776790914363,43.3,75796.54,5.8,0.48382,0.00012,30.10416]
[1776790914317,43.3,75789.47,5.8,0.48296,0.00012,30.09864]
[1776790914859,43.3,75789.47,5.8,0.48296,0.00012,30.09864]
[1776790915127,43.3,75789.47,5.8,0.48296,0.00012,30.09864]
[1776790916247,43.3,75793.16,5.8,0.48341,0.00012,30.10154]
[1776790916537,43.3,75793.73,5.8,0.48348,0.00012,30.10197]
[1776790916780,43.3,75799.92,5.8,0.48423,0.00012,30.10674]
[1776790917678,43.3,75810.3,5.8,0.4855,0.00012,30.11449]
[1776790919163,43.3,75810.3,5.8,0.4855,0.00012,30.11449]
[1776790922963,43.3,75814.31,5.8,0.48599,0.00012,30.11741]
[1776790923426,43.3,75815.53,5.8,0.48614,0.00012,30.11828]
[1776790924203,43.3,75815.53,5.8,0.48614,0.00012,30.11828]
[1776790931090,43.3,75806.95,5.8,0.48509,0.00012,30.11203]
[1776790932257,43.3,75809.62,5.8,0.48542,0.00012,30.114]
[1776790932302,43.3,75809.62,5.8,0.48542,0.00012,30.114]
[1776790933303,43.3,75813.55,5.8,0.4859,0.00012,30.11686]
[1776790933482,43.3,75816.53,5.8,0.48626,0.00012,30.119]
[1776790936813,43.3,75801.64,5.8,0.48444,0.00012,30.10806]
[1776790941973,43.3,75802.49,5.8,0.48455,0.00012,30.1087]
[1776790942065,43.3,75801.64,5.8,0.48445,0.00012,30.10806]
[1776790942470,43.3,75801.64,5.8,0.48445,0.00012,30.10806]
[1776790942519,43.3,75801.64,5.8,0.48445,0.00012,30.10806]
[1776790942530,43.3,75801.64,5.8,0.48445,0.00012,30.10806]
[1776790942547,43.3,75801.64,5.8,0.48445,0.00012,30.10806]
[1776790943271,43.3,75801.64,5.8,0.48445,0.00012,30.10806]
[1776790943314,43.3,75790.11,5.8,0.48304,0.00012,30.09916]
[1776790944268,43.3,75790.11,5.8,0.48304,0.00012,30.09916]
[1776790944278,43.3,75790.11,5.8,0.48304,0.00012,30.09916]
[1776790949904,43.26,75784.56,5.8,0.48233,0.00012,30.09463]
[1776790950622,43.26,75784.56,5.8,0.48233,0.00012,30.09463]
[1776790950911,43.26,75786.85,5.8,0.48261,0.00012,30.09646]
[1776790951918,43.26,75794.75,5.8,0.48357,0.00012,30.09978]
[1776790955667,43.25,75798.6,5.8,0.48403,0.00012,30.10272]
[1776790960981,43.23,75802.28,5.8,0.48447,0.00012,30.1055]
[1776790966016,43.23,75803.19,5.8,0.48458,0.00012,30.10618]
[1776790971051,43.23,75803.16,5.8,0.48457,0.00012,30.10615]
[1776790974072,43.23,75811.49,5.8,0.48559,0.00012,30.11233]
[1776790975303,43.23,75811.49,5.8,0.48559,0.00012,30.11233]
[1776790975989,43.22,75813.06,5.8,0.48577,0.00012,30.11346]
[1776790980302,43.2,75814.16,5.8,0.4859,0.00012,30.11422]
[1776790986172,43.2,75815.31,5.8,0.48603,0.00012,30.11504]
[1776790986231,43.2,75815.31,5.8,0.48603,0.00012,30.11504]
[1776790986234,43.2,75815.31,5.8,0.48603,0.00012,30.11504]
[1776790986247,43.2,75815.31,5.8,0.48603,0.00012,30.11504]
[1776790986267,43.2,75815.31,5.8,0.48603,0.00012,30.11504]
[1776790986403,43.19,75816.45,5.8,0.48617,0.00012,30.11585]
[1776790986496,43.19,75816.45,5.8,0.48617,0.00012,30.11585]
[1776790987875,43.19,75822.49,5.8,0.48691,0.00012,30.12013]
[1776790988231,43.19,75822.49,5.8,0.48691,0.00012,30.12013]
[1776790988770,43.19,75825.7,5.8,0.4873,0.00012,30.12236]
[1776790994235,43.19,75829.94,5.8,0.48782,0.00012,30.12527]
[1776790995450,43.19,75829.94,5.8,0.48782,0.00012,30.12527]
[1776790995508,43.19,75828.23,5.8,0.48761,0.00012,30.12411]
[1776790995610,43.19,75828.23,5.8,0.48761,0.00012,30.12411]
[1776790996249,43.19,75819.38,5.8,0.48653,0.00012,30.11794]
[1776790999629,43.19,75814.31,5.8,0.48591,0.00012,30.11431]
[1776791001370,43.19,75814.3,5.8,0.48591,0.00012,30.1143]
[1776791001472,43.19,75814.3,5.8,0.48591,0.00012,30.11431]
[1776791005183,43.19,75813.68,5.8,0.48583,0.00012,30.11386]
[1776791005301,43.19,75813.68,5.8,0.48583,0.00012,30.11386]
[1776791005636,43.19,75818.77,5.8,0.48645,0.00012,30.11751]
[1776791009301,43.2,75821.32,5.8,0.48677,0.00012,30.11932]
[1776791009401,43.2,75811.01,5.8,0.48551,0.00012,30.11191]
[1776791011356,43.2,75804.82,5.8,0.48475,0.00012,30.10443]
[1776791016391,43.2,75803.75,5.8,0.48462,0.00012,30.10363]
[1776791021426,43.2,75801.81,5.8,0.48438,0.00012,30.10218]
[1776791022686,43.2,75799.59,5.8,0.48411,0.00012,30.10049]
[1776791023540,43.2,75796.51,5.8,0.48374,0.00012,30.09812]
[1776791024442,43.2,75796.51,5.8,0.48374,0.00012,30.09812]
[1776791024468,43.2,75796.51,5.8,0.48374,0.00012,30.09812]
[1776791024507,43.2,75795.0,5.8,0.48355,0.00012,30.09695]
[1776791028341,43.2,75791.5,5.8,0.48312,0.00012,30.0942]
[1776791028351,43.2,75791.5,5.8,0.48312,0.00012,30.0942]
[1776791031030,43.2,75787.18,5.8,0.48259,0.00012,30.09076]
[1776791031496,43.19,75777.79,5.8,0.48144,0.00012,30.08312]
[1776791034616,43.19,75777.14,5.8,0.48136,0.00012,30.08258]
[1776791035373,43.19,75777.14,5.8,0.48136,0.00012,30.08258]
[1776791036866,43.19,75776.93,5.8,0.48133,0.00012,30.0824]
[1776791037649,43.19,75776.05,5.8,0.48123,0.00012,30.08167]
[1776791037765,43.19,75776.05,5.8,0.48123,0.00012,30.08167]
[1776791037932,43.19,75776.05,5.8,0.48123,0.00012,30.08167]
[1776791037968,43.19,75776.05,5.8,0.48123,0.00012,30.08167]
[1776791038014,43.19,75776.05,5.8,0.48123,0.00012,30.08167]
[1776791038194,43.19,75776.05,5.8,0.48123,0.00012,30.08167]
[1776791038547,43.19,75775.46,5.8,0.48115,0.00012,30.08117]
[1776791038827,43.19,75775.46,5.8,0.48115,0.00012,30.08117]
[1776791039399,43.19,75766.03,5.8,0.48,0.00012,30.07319]
[1776791040208,43.19,75766.03,5.8,0.48,0.00012,30.07319]
[1776791040334,43.19,75766.03,5.8,0.48,0.00012,30.07319]
[1776791040354,43.19,75766.03,5.8,0.48,0.00012,30.07319]
[1776791040707,43.19,75763.11,5.8,0.47964,0.00012,30.07067]
[1776791040818,43.19,75763.11,5.8,0.47964,0.00012,30.07067]
[1776791040863,43.19,75763.11,5.8,0.47964,0.00012,30.07067]
[1776791040979,43.19,75763.11,5.8,0.47964,0.00012,30.07067]
[1776791041001,43.19,75753.75,5.8,0.4785,0.00012,30.06242]
[1776791042498,43.19,75753.75,5.8,0.4785,0.00012,30.06242]
[1776791043816,43.19,75747.83,5.8,0.47778,0.00012,30.05708]
[1776791047361,43.19,75744.54,5.8,0.47737,0.00012,30.05407]
[1776791047401,43.19,75744.54,5.8,0.47737,0.00012,30.05407]
[1776791048466,43.19,75744.08,5.8,0.47732,0.00012,30.05364]
[1776791048470,43.19,75751.47,5.8,0.47822,0.00012,30.06038]
[1776791049144,43.19,75751.47,5.8,0.47822,0.00012,30.06038]
[1776791050214,43.19,75754.44,5.8,0.47858,0.00012,30.06304]
[1776791051355,43.19,75756.25,5.8,0.47881,0.00012,30.06465]
[1776791053200,43.19,75761.06,5.8,0.47939,0.00012,30.06889]
[1776791053348,43.19,75761.06,5.8,0.47939,0.00012,30.06889]
[1776791058690,43.19,75763.7,5.8,0.47972,0.00012,30.0712]
[1776791059743,43.19,75763.7,5.8,0.47972,0.00012,30.0712]
[1776791064305,43.2,75762.83,5.8,0.47962,0.00012,30.07045]
[1776791064443,43.2,75762.83,5.8,0.47962,0.00012,30.07045]
[1776791065123,43.2,75762.2,5.8,0.47954,0.00012,30.06991]
[1776791065307,43.2,75762.2,5.8,0.47954,0.00012,30.06991]
[1776791065376,43.2,75753.39,5.8,0.47846,0.00012,30.06213]
[1776791066747,43.2,75744.52,5.8,0.47738,0.00012,30.05408]
[1776791071596,43.2,75745.36,5.8,0.47748,0.00012,30.05485]
[1776791071600,43.2,75745.36,5.8,0.47748,0.00012,30.05485]
[1776791071782,43.2,75759.0,5.8,0.47914,0.00012,30.06421]
[1776791073796,43.2,75764.23,5.8,0.47978,0.00012,30.06877]
[1776791078831,43.2,75764.76,5.8,0.47985,0.00012,30.06924]
[1776791083866,43.21,75766.27,5.8,0.48004,0.00012,30.07057]
[1776791088902,43.22,75764.72,5.8,0.47986,0.00012,30.06926]
[1776791094779,43.22,75765.1,5.8,0.47991,0.00012,30.06959]
[1776791094816,43.22,75765.1,5.8,0.47991,0.00012,30.06959]
[1776791095761,43.22,75762.61,5.8,0.47961,0.00012,30.06744]
[1776791098127,43.22,75758.29,5.8,0.47908,0.00012,30.06367]
[1776791098975,43.22,75765.9,5.8,0.48001,0.00012,30.07029]
[1776791101875,43.23,75766.36,5.8,0.48008,0.00012,30.07072]
[1776791101931,43.23,75766.36,5.8,0.48008,0.00012,30.07072]
[1776791102174,43.23,75766.36,5.8,0.48008,0.00012,30.07072]
[1776791102546,43.23,75766.36,5.8,0.48008,0.00012,30.07072]
[1776791102589,43.23,75766.36,5.8,0.48008,0.00012,30.07072]
[1776791102723,43.24,75760.19,5.8,0.47933,0.00012,30.0654]
[1776791102784,43.24,75760.19,5.8,0.47933,0.00012,30.0654]
[1776791103244,43.24,75760.19,5.8,0.47933,0.00012,30.0654]
[1776791103328,43.24,75760.19,5.8,0.47933,0.00012,30.0654]
[1776791103376,43.24,75736.01,5.8,0.47638,0.00012,30.04344]
[1776791103931,43.24,75736.01,5.8,0.47638,0.00012,30.04344]
[1776791103991,43.24,75736.01,5.8,0.47638,0.00012,30.04344]
[1776791104392,43.24,75736.01,5.8,0.47638,0.00012,30.04344]
[1776791104487,43.24,75736.01,5.8,0.47638,0.00012,30.04344]
[1776791104519,43.24,75736.01,5.8,0.47638,0.00012,30.04344]
[1776791104589,43.24,75730.41,5.8,0.47569,0.00012,30.03811]
[1776791104721,43.24,75730.41,5.8,0.47569,0.00012,30.03811]
[1776791105012,43.24,75730.41,5.8,0.47569,0.00012,30.03811]
[1776791105514,43.24,75730.41,5.8,0.47569,0.00012,30.03811]
[1776791105578,43.24,75702.54,5.8,0.47229,0.00012,30.01032]
[1776791105933,43.24,75702.54,5.8,0.47229,0.00012,30.01032]
[1776791106486,43.24,75702.54,5.8,0.47229,0.00012,30.01032]
[1776791106563,43.24,75682.28,5.8,0.46982,0.00012,29.98875]
[1776791106888,43.24,75682.28,5.8,0.46982,0.00012,29.98875]
[1776791107070,43.24,75682.28,5.8,0.46982,0.00012,29.98875]
[1776791107425,43.24,75682.28,5.8,0.46982,0.00012,29.98875]
[1776791107711,43.24,75687.93,5.8,0.47051,0.00012,29.99488]
[1776791107784,43.24,75687.93,5.8,0.47051,0.00012,29.99488]
[1776791108341,43.24,75687.93,5.8,0.47051,0.00012,29.99488]
[1776791108443,43.24,75687.93,5.8,0.47051,0.00012,29.99488]
[1776791108483,43.24,75707.52,5.8,0.4729,0.00012,30.01544]
[1776791109111,43.24,75707.52,5.8,0.4729,0.00012,30.01544]
[1776791109146,43.24,75707.52,5.8,0.4729,0.00012,30.01544]
[1776791109529,43.24,75707.52,5.8,0.4729,0.00012,30.01544]
[1776791109523,43.24,75698.13,5.8,0.47175,0.00012,30.00571]
[1776791109850,43.24,75698.13,5.8,0.47175,0.00012,30.00571]
[1776791110049,43.24,75698.13,5.8,0.47175,0.00012,30.00571]
[1776791110083,43.24,75698.13,5.8,0.47175,0.00012,30.00571]
[1776791110226,43.24,75698.13,5.8,0.47175,0.00012,30.00571]
[1776791110255,43.24,75679.19,5.8,0.46944,0.00012,29.98535]
[1776791110754,43.24,75679.19,5.8,0.46944,0.00012,29.98535]
[1776791111147,43.24,75679.19,5.8,0.46944,0.00012,29.98535]
[1776791111356,43.24,75679.19,5.8,0.46944,0.00012,29.98535]
[1776791111457,43.24,75679.19,5.8,0.46944,0.00012,29.98535]
[1776791111597,43.24,75679.19,5.8,0.46944,0.00012,29.98535]
[1776791111506,43.24,75667.44,5.8,0.468,0.00012,29.97221]
[1776791112058,43.24,75667.44,5.8,0.468,0.00012,29.97221]
[1776791112116,43.24,75667.44,5.8,0.468,0.00012,29.97221]
[1776791112117,43.24,75667.44,5.8,0.468,0.00012,29.97221]
[1776791112427,43.24,75667.44,5.8,0.468,0.00012,29.97221]
[1776791112546,43.24,75664.42,5.8,0.46763,0.00012,29.96877]
[1776791112734,43.24,75664.42,5.8,0.46763,0.00012,29.96877]
[1776791112928,43.24,75664.42,5.8,0.46763,0.00012,29.96877]
[1776791113119,43.24,75664.42,5.8,0.46763,0.00012,29.96877]
[1776791113862,43.24,75666.81,5.8,0.46793,0.00012,29.97149]
[1776791114121,43.24,75666.81,5.8,0.46793,0.00012,29.97149]
[1776791114482,43.24,75666.81,5.8,0.46793,0.00012,29.97149]
[1776791115599,43.24,75661.24,5.8,0.46725,0.00012,29.96512]
[1776791115589,43.24,75667.97,5.8,0.46807,0.00012,29.9728]
[1776791115779,43.24,75667.97,5.8,0.46807,0.00012,29.9728]
[1776791117472,43.24,75669.28,5.8,0.46823,0.00012,29.97429]
[1776791117535,43.24,75657.24,5.8,0.46676,0.00012,29.96048]
[1776791118762,43.24,75655.7,5.8,0.46657,0.00012,29.95869]
[1776791118949,43.24,75655.7,5.8,0.46657,0.00012,29.95869]
[1776791118994,43.24,75655.7,5.8,0.46657,0.00012,29.95869]
[1776791119279,43.24,75655.7,5.8,0.46657,0.00012,29.95869]
[1776791119328,43.24,75655.7,5.8,0.46657,0.00012,29.95869]
[1776791119476,43.24,75655.7,5.8,0.46657,0.00012,29.95869]
[1776791119484,43.24,75649.9,5.8,0.46586,0.00012,29.95187]
[1776791119716,43.24,75649.9,5.8,0.46586,0.00012,29.95187]
[1776791119762,43.24,75649.9,5.8,0.46586,0.00012,29.95187]
[1776791120155,43.24,75637.14,5.8,0.46431,0.00012,29.93655]
[1776791120787,43.24,75637.14,5.8,0.46431,0.00012,29.93655]
[1776791120804,43.24,75637.14,5.8,0.46431,0.00012,29.93655]
[1776791121162,43.24,75637.14,5.8,0.46431,0.00012,29.93655]
[1776791121421,43.24,75637.14,5.8,0.46431,0.00012,29.93655]
[1776791121596,43.24,75622.52,5.8,0.46252,0.00012,29.91844]
[1776791122180,43.24,75630.66,5.8,0.46352,0.00012,29.9286]
[1776791122811,43.24,75630.66,5.8,0.46352,0.00012,29.9286]
[1776791122828,43.24,75630.66,5.8,0.46352,0.00012,29.9286]
[1776791122920,43.24,75630.66,5.8,0.46352,0.00012,29.9286]
[1776791123031,43.24,75630.66,5.8,0.46352,0.00012,29.9286]
[1776791123120,43.24,75630.66,5.8,0.46352,0.00012,29.9286]
[1776791123354,43.24,75630.66,5.8,0.46352,0.00012,29.9286]
[1776791123365,43.24,75643.98,5.8,0.46514,0.00012,29.94484]
[1776791124136,43.24,75643.98,5.8,0.46514,0.00012,29.94484]
[1776791124195,43.24,75660.13,5.8,0.46711,0.00012,29.96386]
[1776791124803,43.24,75660.13,5.8,0.46711,0.00012,29.96386]
[1776791124978,43.24,75660.13,5.8,0.46711,0.00012,29.96386]
[1776791125069,43.24,75660.13,5.8,0.46711,0.00012,29.96386]
[1776791125192,43.24,75660.13,5.8,0.46711,0.00012,29.96386]
[1776791125513,43.24,75660.13,5.8,0.46711,0.00012,29.96386]
[1776791125596,43.24,75665.14,5.8,0.46773,0.00012,29.96961]
[1776791125819,43.24,75665.14,5.8,0.46773,0.00012,29.96961]
[1776791126212,43.24,75665.14,5.8,0.46773,0.00012,29.96961]
[1776791126432,43.24,75665.14,5.8,0.46773,0.00012,29.96961]
[1776791126800,43.24,75663.09,5.8,0.46748,0.00012,29.96726]
[1776791127205,43.24,75663.09,5.8,0.46748,0.00012,29.96726]
[1776791127408,43.24,75663.09,5.8,0.46748,0.00012,29.96726]
[1776791127550,43.24,75663.09,5.8,0.46748,0.00012,29.96726]
[1776791128205,43.24,75666.96,5.8,0.46795,0.00012,29.97168]
[1776791128436,43.24,75666.96,5.8,0.46795,0.00012,29.97168]
[1776791128818,43.24,75663.94,5.8,0.46758,0.00012,29.96824]
[1776791129105,43.24,75663.94,5.8,0.46758,0.00012,29.96824]
[1776791129369,43.24,75663.94,5.8,0.46758,0.00012,29.96824]
[1776791130252,43.24,75659.35,5.8,0.46702,0.00012,29.96295]
[1776791132217,43.24,75657.93,5.8,0.46684,0.00012,29.95841]
[1776791132258,43.24,75670.04,5.8,0.46832,0.00012,29.97226]
[1776791133262,43.24,75679.23,5.8,0.46944,0.00012,29.9825]
[1776791135190,43.24,75683.52,5.8,0.46996,0.00012,29.9872]
[1776791135203,43.24,75683.52,5.8,0.46996,0.00012,29.9872]
[1776791135546,43.24,75683.52,5.8,0.46996,0.00012,29.9872]
[1776791135630,43.24,75683.52,5.8,0.46996,0.00012,29.9872]
[1776791135679,43.24,75679.44,5.8,0.46947,0.00012,29.98274]
[1776791136256,43.24,75679.44,5.8,0.46947,0.00012,29.98274]
[1776791136270,43.24,75679.44,5.8,0.46947,0.00012,29.98274]
[1776791137052,43.24,75682.7,5.8,0.46986,0.00012,29.98631]
[1776791137053,43.24,75682.7,5.8,0.46986,0.00012,29.98631]
[1776791137807,43.24,75683.07,5.8,0.46991,0.00012,29.98671]
[1776791137857,43.24,75683.07,5.8,0.46991,0.00012,29.98671]
[1776791139275,43.24,75685.28,5.8,0.47018,0.00012,29.98912]
[1776791139281,43.24,75685.28,5.8,0.47018,0.00012,29.98912]
[1776791139410,43.24,75685.28,5.8,0.47018,0.00012,29.98912]
[1776791139611,43.24,75685.28,5.8,0.47018,0.00012,29.98912]
[1776791140156,43.24,75689.96,5.8,0.47075,0.00012,29.99417]
[1776791140442,43.24,75689.96,5.8,0.47075,0.00012,29.99417]
[1776791140487,43.24,75699.69,5.8,0.47194,0.00012,30.00446]
[1776791141888,43.24,75698.46,5.8,0.47179,0.00012,30.00317]
[1776791142367,43.24,75698.46,5.8,0.47179,0.00012,30.00317]
[1776791144559,43.24,75696.66,5.8,0.47156,0.00012,30.00126]
[1776791144972,43.23,75696.3,5.8,0.47152,0.00012,30.00087]
[1776791145046,43.23,75696.3,5.8,0.47152,0.00012,30.00087]
[1776791145068,43.23,75696.3,5.8,0.47152,0.00012,30.00087]
[1776791145931,43.23,75694.28,5.8,0.47127,0.00012,29.99874]
[1776791146980,43.23,75688.46,5.8,0.47056,0.00012,29.99252]
[1776791146995,43.23,75688.46,5.8,0.47056,0.00012,29.99252]
[1776791147184,43.23,75688.46,5.8,0.47056,0.00012,29.99252]
[1776791147360,43.23,75672.77,5.8,0.46865,0.00012,29.97529]
[1776791148244,43.23,75672.77,5.8,0.46865,0.00012,29.97529]
[1776791149197,43.23,75670.36,5.8,0.46835,0.00012,29.97259]
[1776791149213,43.23,75670.36,5.8,0.46835,0.00012,29.97259]
[1776791151240,43.23,75675.63,5.8,0.46899,0.00012,29.97848]
[1776791151879,43.23,75674.85,5.8,0.4689,0.00012,29.97761]
[1776791152624,43.23,75674.85,5.8,0.4689,0.00012,29.97761]
[1776791152834,43.23,75675.25,5.8,0.46895,0.00012,29.97806]
[1776791153315,43.23,75675.25,5.8,0.46895,0.00012,29.97806]
[1776791155257,43.23,75669.11,5.8,0.4682,0.00012,29.97117]
[1776791156948,43.23,75677.75,5.8,0.46925,0.00012,29.98082]
[1776791161447,43.23,75676.09,5.8,0.46905,0.00012,29.97898]
[1776791161884,43.23,75675.22,5.8,0.46894,0.00012,29.97801]
[1776791165874,43.23,75676.23,5.8,0.46906,0.00012,29.97913]
[1776791167013,43.23,75677.5,5.8,0.46922,0.00012,29.98053]
[1776791168591,43.23,75677.92,5.8,0.46927,0.00012,29.981]
[1776791168701,43.23,75679.27,5.8,0.46943,0.00012,29.98249]
[1776791168911,43.23,75679.27,5.8,0.46943,0.00012,29.98249]
[1776791169083,43.23,75679.27,5.8,0.46943,0.00012,29.98249]
[1776791169531,43.23,75697.47,5.8,0.47166,0.00012,30.00208]
[1776791169953,43.23,75697.47,5.8,0.47166,0.00012,30.00208]
[1776791171539,43.23,75697.76,5.8,0.47169,0.00012,30.00237]
[1776791172329,43.23,75697.76,5.8,0.47169,0.00012,30.00237]
[1776791177581,43.22,75694.94,5.8,0.47134,0.00012,29.99936]
[1776791179690,43.22,75693.19,5.8,0.47112,0.00012,29.9975]
[1776791179811,43.22,75692.68,5.8,0.47106,0.00012,29.99696]
[1776791180479,43.22,75692.68,5.8,0.47106,0.00012,29.99696]
[1776791180605,43.22,75683.2,5.8,0.4699,0.00012,29.98673]
[1776791180889,43.22,75683.2,5.8,0.4699,0.00012,29.98673]
[1776791180936,43.22,75683.2,5.8,0.4699,0.00012,29.98673]
[1776791181612,43.22,75692.69,5.8,0.47106,0.00012,29.99696]
[1776791182285,43.22,75692.69,5.8,0.47106,0.00012,29.99696]
[1776791182312,43.22,75692.69,5.8,0.47106,0.00012,29.99696]
[1776791183201,43.22,75689.22,5.8,0.47064,0.00012,29.99325]
[1776791188107,43.22,75681.55,5.8,0.4697,0.00012,29.98493]
[1776791189382,43.22,75681.55,5.8,0.4697,0.00012,29.98493]
[1776791189756,43.22,75689.05,5.8,0.47062,0.00012,29.99307]
[1776791192047,43.22,75692.5,5.8,0.47103,0.00012,29.99385]
[1776791192208,43.22,75692.5,5.8,0.47103,0.00012,29.99385]
[1776791192234,43.22,75692.5,5.8,0.47103,0.00012,29.99385]
[1776791192258,43.22,75692.5,5.8,0.47103,0.00012,29.99385]
[1776791192536,43.22,75692.5,5.8,0.47103,0.00012,29.99385]
[1776791192600,43.22,75692.5,5.8,0.47103,0.00012,29.99385]
[1776791193263,43.22,75694.46,5.8,0.47127,0.00012,29.99594]
[1776791193272,43.22,75694.46,5.8,0.47127,0.00012,29.99594]
[1776791193314,43.22,75694.46,5.8,0.47127,0.00012,29.99594]
[1776791193477,43.22,75687.5,5.8,0.47042,0.00012,29.98849]
[1776791194183,43.22,75687.5,5.8,0.47042,0.00012,29.98849]
[1776791194293,43.22,75687.5,5.8,0.47042,0.00012,29.98849]
[1776791194305,43.22,75687.5,5.8,0.47042,0.00012,29.98849]
[1776791194490,43.22,75687.5,5.8,0.47042,0.00012,29.98849]
[1776791194595,43.22,75672.74,5.8,0.46862,0.00012,29.97226]
[1776791195336,43.22,75672.74,5.8,0.46862,0.00012,29.97226]
[1776791195413,43.22,75672.74,5.8,0.46862,0.00012,29.97226]
[1776791195448,43.22,75672.74,5.8,0.46862,0.00012,29.97226]
[1776791195674,43.22,75672.74,5.8,0.46862,0.00012,29.97226]
[1776791195722,43.22,75672.74,5.8,0.46862,0.00012,29.97226]
[1776791195759,43.22,75666.4,5.8,0.46785,0.00012,29.9651]
[1776791196013,43.22,75666.4,5.8,0.46785,0.00012,29.9651]
[1776791196095,43.22,75666.4,5.8,0.46785,0.00012,29.9651]
[1776791196154,43.22,75666.4,5.8,0.46785,0.00012,29.9651]
[1776791196241,43.22,75666.4,5.8,0.46785,0.00012,29.9651]
[1776791196427,43.22,75666.4,5.8,0.46785,0.00012,29.9651]
[1776791196641,43.22,75666.4,5.8,0.46785,0.00012,29.9651]
[1776791196738,43.22,75666.4,5.8,0.46785,0.00012,29.9651]
[1776791196753,43.22,75654.68,5.8,0.46642,0.00012,29.95157]
[1776791197757,43.22,75629.91,5.8,0.46339,0.00012,29.92171]
[1776791200515,43.22,75628.82,5.8,0.46326,0.00012,29.92036]
[1776791200612,43.22,75628.62,5.8,0.46324,0.00012,29.92011]
[1776791201171,43.22,75628.62,5.8,0.46324,0.00012,29.92011]
[1776791201225,43.22,75628.62,5.8,0.46324,0.00012,29.92011]
[1776791201718,43.22,75628.62,5.8,0.46324,0.00012,29.92011]
[1776791201751,43.22,75637.31,5.8,0.4643,0.00012,29.93082]
[1776791202443,43.22,75637.31,5.8,0.4643,0.00012,29.93082]
[1776791202613,43.22,75637.31,5.8,0.4643,0.00012,29.93082]
[1776791202719,43.22,75647.13,5.8,0.4655,0.00012,29.94266]
[1776791205316,43.22,75645.02,5.8,0.46524,0.00012,29.94014]
[1776791205335,43.22,75645.02,5.8,0.46524,0.00012,29.94014]
[1776791206064,43.22,75645.66,5.8,0.46532,0.00012,29.94091]
[1776791206261,43.22,75645.66,5.8,0.46532,0.00012,29.94091]
[1776791206336,43.22,75645.66,5.8,0.46532,0.00012,29.94091]
[1776791206493,43.22,75636.62,5.8,0.46421,0.00012,29.92997]
[1776791206897,43.22,75623.57,5.8,0.46262,0.00012,29.9138]
[1776791207932,43.22,75623.57,5.8,0.46262,0.00012,29.9138]
[1776791208008,43.22,75623.57,5.8,0.46262,0.00012,29.9138]
[1776791208398,43.22,75623.57,5.8,0.46262,0.00012,29.9138]
[1776791209468,43.22,75617.36,5.8,0.46186,0.00012,29.90594]
[1776791209617,43.22,75617.36,5.8,0.46186,0.00012,29.90594]
[1776791209870,43.22,75614.31,5.8,0.46149,0.00012,29.90204]
[1776791210551,43.22,75627.06,5.8,0.46305,0.00012,29.91819]
[1776791216125,43.22,75625.55,5.8,0.46287,0.00012,29.91631]
[1776791216416,43.23,75630.93,5.8,0.46352,0.00012,29.92301]
[1776791217332,43.23,75630.93,5.8,0.46352,0.00012,29.92301]
[1776791218759,43.23,75637.34,5.8,0.46431,0.00012,29.93089]
[1776791220407,43.23,75638.05,5.8,0.46439,0.00012,29.93176]
[1776791220455,43.23,75638.05,5.8,0.46439,0.00012,29.93176]
[1776791220600,43.23,75638.05,5.8,0.46439,0.00012,29.93176]
[1776791220815,43.23,75637.52,5.8,0.46433,0.00012,29.93112]
[1776791220904,43.23,75637.52,5.8,0.46433,0.00012,29.93112]
[1776791220912,43.23,75637.52,5.8,0.46433,0.00012,29.93112]
[1776791221496,43.23,75637.52,5.8,0.46433,0.00012,29.93112]
[1776791221585,43.23,75651.98,5.8,0.46609,0.00012,29.94844]
[1776791223450,43.23,75656.55,5.8,0.46665,0.00012,29.9538]
[1776791223874,43.23,75656.9,5.8,0.46669,0.00012,29.95421]
[1776791224090,43.23,75656.9,5.8,0.46669,0.00012,29.95421]
[1776791224192,43.23,75654.67,5.8,0.46642,0.00012,29.95161]
[1776791225226,43.23,75642.1,5.8,0.46489,0.00012,29.93667]
[1776791226141,43.23,75642.1,5.8,0.46489,0.00012,29.93667]
[1776791229041,43.23,75638.64,5.8,0.46447,0.00012,29.93248]
[1776791229056,43.23,75643.71,5.8,0.46509,0.00012,29.93861]
[1776791230728,43.23,75643.71,5.8,0.46509,0.00012,29.93861]
[1776791230730,43.23,75643.71,5.8,0.46509,0.00012,29.93861]
[1776791230791,43.23,75653.22,5.8,0.46624,0.00012,29.94989]
[1776791232351,43.23,75651.76,5.8,0.46607,0.00012,29.94818]
[1776791232362,43.22,75650.03,5.8,0.46585,0.00012,29.94613]
[1776791233101,43.22,75650.03,5.8,0.46585,0.00012,29.94613]
[1776791233301,43.22,75650.03,5.8,0.46585,0.00012,29.94613]
[1776791233986,43.23,75654.25,5.8,0.46637,0.00012,29.9511]
[1776791234632,43.23,75654.25,5.8,0.46637,0.00012,29.9511]
[1776791234705,43.23,75663.45,5.8,0.46749,0.00012,29.96177]
[1776791235524,43.23,75663.45,5.8,0.46749,0.00012,29.96177]
[1776791240623,43.22,75664.85,5.8,0.46766,0.00012,29.96337]
[1776791240670,43.22,75664.85,5.8,0.46766,0.00012,29.96337]
[1776791240780,43.22,75664.85,5.8,0.46766,0.00012,29.96337]
[1776791241176,43.22,75664.8,5.8,0.46766,0.00012,29.96331]
[1776791241913,43.22,75661.25,5.8,0.46722,0.00012,29.95924]
[1776791243963,43.22,75661.88,5.8,0.4673,0.00012,29.95996]
[1776791244416,43.22,75661.88,5.8,0.4673,0.00012,29.95996]
[1776791245633,43.22,75664.36,5.8,0.4676,0.00012,29.96281]
[1776791246330,43.22,75666.22,5.8,0.46783,0.00012,29.96493]
[1776791248191,43.22,75657.76,5.8,0.4668,0.00012,29.9552]
[1776791249305,43.22,75657.76,5.8,0.4668,0.00012,29.9552]
[1776791249492,43.22,75657.76,5.8,0.4668,0.00012,29.9552]
[1776791249554,43.22,75657.76,5.8,0.4668,0.00012,29.9552]
[1776791249735,43.22,75657.76,5.8,0.4668,0.00012,29.9552]
[1776791250403,43.22,75643.45,5.8,0.46505,0.00012,29.93828]
[1776791251537,43.22,75643.45,5.8,0.46505,0.00012,29.93828]
[1776791251549,43.22,75643.45,5.8,0.46505,0.00012,29.93828]
[1776791251609,43.23,75636.93,5.8,0.46425,0.00012,29.92748]
[1776791253727,43.22,75629.64,5.8,0.46336,0.00012,29.9185]
[1776791255860,43.22,75626.4,5.8,0.46296,0.00012,29.91446]
[1776791256047,43.22,75626.4,5.8,0.46296,0.00012,29.91446]
[1776791256683,43.22,75624.56,5.8,0.46274,0.00012,29.91215]
[1776791257624,43.22,75624.56,5.8,0.46274,0.00012,29.91215]
[1776791257702,43.22,75622.66,5.8,0.46251,0.00012,29.90977]
[1776791261283,43.22,75629.66,5.8,0.46336,0.00012,29.91849]
[1776791266430,43.22,75624.21,5.8,0.46269,0.00012,29.91166]
[1776791266453,43.22,75624.21,5.8,0.46269,0.00012,29.91166]
[1776791266519,43.22,75624.29,5.8,0.4627,0.00012,29.91175]
[1776791267072,43.22,75624.29,5.8,0.4627,0.00012,29.91175]
[1776791267175,43.22,75624.29,5.8,0.4627,0.00012,29.91175]
[1776791267791,43.22,75624.29,5.8,0.4627,0.00012,29.91175]
[1776791268349,43.22,75621.41,5.8,0.46235,0.00012,29.90812]
[1776791270485,43.22,75618.88,5.8,0.46204,0.00012,29.90492]
[1776791270552,43.22,75618.88,5.8,0.46204,0.00012,29.90492]
[1776791270629,43.22,75618.88,5.8,0.46204,0.00012,29.90492]
[1776791271658,43.22,75620.64,5.8,0.46225,0.00012,29.90716]
[1776791271844,43.22,75620.64,5.8,0.46225,0.00012,29.90716]
[1776791271659,43.21,75630.44,5.8,0.46345,0.00012,29.91941]
[1776791273194,43.21,75631.59,5.8,0.46359,0.00012,29.92083]
[1776791277354,43.22,75625.58,5.8,0.46286,0.00012,29.91337]
[1776791278405,43.22,75633.0,5.8,0.46376,0.00012,29.92258]
[1776791281384,43.21,75633.73,5.8,0.46384,0.00012,29.92345]
[1776791281430,43.21,75623.47,5.8,0.46259,0.00012,29.91067]
[1776791283091,43.21,75618.63,5.8,0.462,0.00012,29.90454]
[1776791284313,43.21,75615.54,5.8,0.46162,0.00012,29.90059]
[1776791284933,43.21,75610.55,5.8,0.46101,0.00012,29.89416]
[1776791285975,43.21,75609.19,5.8,0.46085,0.00012,29.8924]
[1776791286038,43.21,75609.19,5.8,0.46085,0.00012,29.8924]
[1776791287559,43.21,75610.83,5.8,0.46105,0.00012,29.89453]
[1776791287672,43.21,75610.83,5.8,0.46105,0.00012,29.89453]
[1776791289358,43.21,75606.95,5.8,0.46057,0.00012,29.88948]
[1776791289556,43.21,75606.95,5.8,0.46057,0.00012,29.88948]
[1776791289561,43.21,75606.95,5.8,0.46057,0.00012,29.88948]
[1776791289595,43.21,75606.95,5.8,0.46057,0.00012,29.88948]
[1776791289640,43.21,75606.95,5.8,0.46057,0.00012,29.88948]
[1776791290442,43.21,75604.45,5.8,0.46027,0.00012,29.88621]
[1776791292311,43.21,75603.31,5.8,0.46013,0.00012,29.88471]
[1776791292545,43.21,75603.31,5.8,0.46013,0.00012,29.88471]
[1776791293035,43.21,75605.46,5.8,0.46039,0.00012,29.88752]
[1776791293252,43.21,75605.46,5.8,0.46039,0.00012,29.88752]
[1776791294522,43.21,75605.71,5.8,0.46042,0.00012,29.88785]
[1776791296491,43.21,75613.87,5.8,0.46141,0.00012,29.89843]
[1776791298957,43.21,75622.89,5.8,0.46252,0.00012,29.90991]
[1776791299073,43.21,75622.89,5.8,0.46252,0.00012,29.90991]
[1776791299171,43.21,75622.89,5.8,0.46252,0.00012,29.90991]
[1776791299230,43.21,75622.89,5.8,0.46252,0.00012,29.90991]
[1776791299419,43.21,75622.89,5.8,0.46252,0.00012,29.90991]
[1776791299558,43.21,75610.68,5.8,0.46103,0.00012,29.89432]
[1776791300923,43.21,75611.48,5.8,0.46112,0.00012,29.89536]
[1776791301024,43.21,75611.48,5.8,0.46112,0.00012,29.89536]
[1776791301030,43.21,75611.48,5.8,0.46112,0.00012,29.89536]
[1776791301437,43.21,75611.48,5.8,0.46112,0.00012,29.89536]
[1776791301447,43.21,75611.48,5.8,0.46112,0.00012,29.89536]
[1776791301572,43.21,75628.01,5.8,0.46314,0.00012,29.91634]
[1776791303076,43.21,75631.37,5.8,0.46355,0.00012,29.9205]
[1776791304167,43.21,75630.84,5.8,0.46348,0.00012,29.91983]
[1776791308620,43.2,75622.16,5.8,0.46241,0.00012,29.90891]
[1776791313658,43.19,75614.5,5.8,0.46147,0.00012,29.89621]
[1776791314432,43.19,75614.5,5.8,0.46147,0.00012,29.89621]
[1776791317683,43.19,75611.0,5.8,0.46104,0.00012,29.89169]
[1776791317984,43.19,75609.34,5.8,0.46084,0.00012,29.88954]
[1776791321122,43.19,75600.01,5.8,0.4597,0.00012,29.87729]
[1776791321576,43.19,75600.01,5.8,0.4597,0.00012,29.87729]
[1776791326749,43.19,75599.09,5.8,0.45958,0.00012,29.87604]
[1776791328862,43.19,75598.63,5.8,0.45953,0.00012,29.87543]
[1776791330202,43.19,75600.25,5.8,0.45972,0.00012,29.87757]
[1776791331448,43.19,75596.64,5.8,0.45928,0.00012,29.87276]
[1776791331556,43.19,75596.64,5.8,0.45928,0.00012,29.87276]
[1776791331785,43.19,75590.16,5.8,0.45849,0.00012,29.86405]
[1776791332792,43.19,75582.61,5.8,0.45757,0.00012,29.85376]
[1776791334865,43.19,75584.95,5.8,0.45785,0.00012,29.85696]
[1776791334879,43.19,75584.84,5.8,0.45784,0.00012,29.85681]
[1776791334974,43.19,75584.84,5.8,0.45784,0.00012,29.85681]
[1776791335172,43.19,75584.84,5.8,0.45784,0.00012,29.85681]
[1776791335721,43.19,75584.84,5.8,0.45784,0.00012,29.85681]
[1776791335923,43.19,75584.84,5.8,0.45784,0.00012,29.85681]
[1776791335815,43.19,75611.78,5.8,0.46113,0.00012,29.89264]
[1776791335999,43.19,75611.78,5.8,0.46113,0.00012,29.89264]
[1776791336819,43.19,75618.73,5.8,0.46198,0.00012,29.90156]
[1776791341858,43.19,75613.12,5.8,0.46129,0.00012,29.89438]
[1776791341888,43.19,75613.12,5.8,0.46129,0.00012,29.89438]
[1776791342046,43.19,75611.24,5.8,0.46106,0.00012,29.89195]
[1776791342240,43.19,75611.24,5.8,0.46106,0.00012,29.89195]
[1776791342866,43.19,75591.76,5.8,0.45869,0.00012,29.86621]
[1776791343468,43.19,75591.76,5.8,0.45869,0.00012,29.86621]
[1776791343872,43.19,75589.95,5.8,0.45846,0.00012,29.86377]
[1776791348907,43.19,75590.26,5.8,0.4585,0.00012,29.86417]
[1776791353943,43.19,75590.55,5.8,0.45853,0.00012,29.86455]
[1776791354775,43.19,75590.55,5.8,0.45853,0.00012,29.86455]
[1776791355235,43.19,75590.55,5.8,0.45853,0.00012,29.86455]
[1776791355568,43.19,75590.55,5.8,0.45853,0.00012,29.86455]
[1776791355712,43.19,75590.55,5.8,0.45853,0.00012,29.86455]
[1776791356117,43.19,75591.68,5.8,0.45867,0.00012,29.86608]
[1776791356218,43.19,75584.11,5.8,0.45775,0.00012,29.85579]
[1776791357102,43.19,75584.11,5.8,0.45775,0.00012,29.85579]
[1776791357918,43.19,75584.11,5.8,0.45775,0.00012,29.85579]
[1776791357203,43.19,75577.02,5.8,0.45688,0.00012,29.846]
[1776791357975,43.19,75576.2,5.8,0.45678,0.00012,29.84486]
[1776791359103,43.19,75576.2,5.8,0.45678,0.00012,29.84486]
[1776791360316,43.19,75577.18,5.8,0.4569,0.00012,29.84623]
[1776791360418,43.19,75580.51,5.8,0.45731,0.00012,29.85083]
[1776791362088,43.19,75586.89,5.8,0.45809,0.00012,29.85958]
[1776791363527,43.19,75584.67,5.8,0.45782,0.00012,29.85655]
[1776791365121,43.19,75577.75,5.8,0.45697,0.00012,29.84701]
[1776791366361,43.19,75576.56,5.8,0.45683,0.00012,29.84536]
[1776791367072,43.19,75577.74,5.8,0.45697,0.00012,29.847]
[1776791367304,43.19,75577.74,5.8,0.45697,0.00012,29.847]
[1776791367337,43.19,75577.74,5.8,0.45697,0.00012,29.847]
[1776791367919,43.19,75577.74,5.8,0.45697,0.00012,29.847]
[1776791368047,43.19,75577.74,5.8,0.45697,0.00012,29.847]
[1776791367407,43.19,75584.77,5.8,0.45783,0.00012,29.85669]
[1776791368114,43.19,75584.77,5.8,0.45783,0.00012,29.85669]
[1776791368252,43.19,75584.77,5.8,0.45783,0.00012,29.85669]
[1776791368357,43.19,75598.84,5.8,0.45955,0.00012,29.87566]
[1776791369012,43.19,75598.84,5.8,0.45955,0.00012,29.87566]
[1776791369206,43.19,75598.84,5.8,0.45955,0.00012,29.87566]
[1776791369400,43.19,75598.84,5.8,0.45955,0.00012,29.87566]
[1776791369732,43.19,75598.84,5.8,0.45955,0.00012,29.87566]
[1776791369739,43.19,75608.46,5.8,0.46072,0.00012,29.88831]
[1776791370055,43.19,75608.46,5.8,0.46072,0.00012,29.88831]
[1776791370408,43.19,75608.46,5.8,0.46072,0.00012,29.88831]
[1776791371237,43.19,75607.74,5.8,0.46063,0.00012,29.88737]
[1776791371802,43.19,75607.74,5.8,0.46063,0.00012,29.88737]
[1776791372247,43.19,75602.11,5.8,0.45994,0.00012,29.87708]
[1776791372383,43.19,75602.11,5.8,0.45994,0.00012,29.87708]
[1776791372734,43.19,75602.11,5.8,0.45994,0.00012,29.87708]
[1776791372737,43.19,75602.11,5.8,0.45994,0.00012,29.87708]
[1776791373254,43.19,75608.27,5.8,0.46069,0.00012,29.88515]
[1776791373636,43.19,75608.27,5.8,0.46069,0.00012,29.88515]
[1776791373740,43.19,75608.27,5.8,0.46069,0.00012,29.88515]
[1776791374817,43.18,75602.02,5.8,0.45993,0.00012,29.87696]
[1776791374822,43.18,75602.02,5.8,0.45993,0.00012,29.87696]
[1776791375407,43.18,75597.13,5.8,0.45933,0.00012,29.87047]
[1776791375509,43.18,75606.09,5.8,0.46042,0.00012,29.8823]
[1776791376286,43.18,75606.09,5.8,0.46042,0.00012,29.8823]
[1776791376634,43.18,75606.09,5.8,0.46042,0.00012,29.8823]
[1776791376955,43.18,75606.09,5.8,0.46042,0.00012,29.8823]
[1776791377517,43.18,75607.63,5.8,0.46061,0.00012,29.88431]
[1776791380134,43.18,75603.79,5.8,0.46014,0.00012,29.87928]
[1776791380212,43.18,75603.79,5.8,0.46014,0.00012,29.87928]
[1776791380338,43.18,75603.79,5.8,0.46014,0.00012,29.87928]
[1776791380554,43.18,75603.79,5.8,0.46014,0.00012,29.87928]
[1776791380895,43.18,75603.79,5.8,0.46014,0.00012,29.87928]
[1776791381196,43.18,75605.25,5.8,0.46032,0.00012,29.88119]
[1776791381229,43.18,75605.25,5.8,0.46032,0.00012,29.88119]
[1776791381482,43.18,75605.25,5.8,0.46032,0.00012,29.88119]
[1776791381731,43.18,75605.25,5.8,0.46032,0.00012,29.88119]
[1776791381815,43.18,75605.25,5.8,0.46032,0.00012,29.88119]
[1776791381873,43.18,75629.71,5.8,0.46331,0.00012,29.91242]
[1776791382007,43.18,75629.71,5.8,0.46331,0.00012,29.91242]
[1776791382043,43.18,75629.71,5.8,0.46331,0.00012,29.91242]
[1776791382073,43.18,75629.71,5.8,0.46331,0.00012,29.91242]
[1776791382114,43.18,75629.71,5.8,0.46331,0.00012,29.91242]
[1776791382175,43.18,75629.71,5.8,0.46331,0.00012,29.91242]
[1776791382252,43.18,75629.71,5.8,0.46331,0.00012,29.91242]
[1776791382355,43.18,75629.71,5.8,0.46331,0.00012,29.91242]
[1776791382406,43.18,75629.71,5.8,0.46331,0.00012,29.91242]
[1776791382450,43.18,75629.71,5.8,0.46331,0.00012,29.91242]
[1776791382645,43.18,75629.71,5.8,0.46331,0.00012,29.91242]
[1776791382898,43.18,75629.71,5.8,0.46331,0.00012,29.91242]
[1776791383018,43.18,75659.66,5.8,0.46697,0.00012,29.94839]
[1776791383232,43.18,75659.66,5.8,0.46697,0.00012,29.94839]
[1776791383347,43.18,75659.66,5.8,0.46697,0.00012,29.94839]
[1776791383504,43.18,75659.66,5.8,0.46697,0.00012,29.94839]
[1776791383633,43.18,75659.66,5.8,0.46697,0.00012,29.94839]
[1776791383648,43.18,75659.66,5.8,0.46697,0.00012,29.94839]
[1776791383699,43.18,75659.66,5.8,0.46697,0.00012,29.94839]
[1776791383710,43.18,75673.03,5.8,0.4686,0.00012,29.96363]
[1776791384637,43.18,75665.98,5.8,0.46774,0.00012,29.95566]
[1776791386301,43.18,75662.69,5.8,0.46734,0.00012,29.95188]
[1776791387491,43.18,75662.8,5.8,0.46735,0.00012,29.95201]
[1776791387592,43.18,75663.31,5.8,0.46741,0.00012,29.95259]
[1776791388258,43.18,75663.31,5.8,0.46741,0.00012,29.95259]
[1776791388359,43.18,75665.12,5.8,0.46763,0.00012,29.95467]
[1776791389325,43.18,75665.12,5.8,0.46763,0.00012,29.95467]
[1776791390550,43.18,75664.53,5.8,0.46756,0.00012,29.95399]
[1776791390651,43.18,75665.01,5.8,0.46762,0.00012,29.95454]
[1776791391628,43.18,75665.01,5.8,0.46762,0.00012,29.95454]
[1776791393117,43.18,75662.97,5.8,0.46737,0.00012,29.9522]
[1776791399165,43.18,75659.86,5.8,0.46699,0.00012,29.9486]
[1776791399377,43.18,75659.86,5.8,0.46699,0.00012,29.9486]
[1776791399741,43.18,75659.86,5.8,0.46699,0.00012,29.9486]
[1776791399803,43.18,75666.2,5.8,0.46776,0.00012,29.95589]
[1776791402690,43.18,75664.4,5.8,0.46754,0.00012,29.95383]
[1776791403018,43.18,75664.4,5.8,0.46754,0.00012,29.95383]
[1776791402862,43.18,75663.72,5.8,0.46746,0.00012,29.95305]
[1776791403317,43.18,75650.02,5.8,0.46578,0.00012,29.93706]
[1776791406719,43.18,75650.57,5.8,0.46585,0.00012,29.9377]
[1776791406732,43.18,75650.57,5.8,0.46585,0.00012,29.9377]
[1776791407950,43.18,75648.2,5.8,0.46556,0.00012,29.93487]
[1776791408353,43.18,75637.1,5.8,0.4642,0.00012,29.92148]
[1776791409042,43.18,75637.1,5.8,0.4642,0.00012,29.92148]
[1776791409053,43.18,75637.1,5.8,0.4642,0.00012,29.92148]
[1776791411374,43.18,75626.53,5.8,0.46291,0.00012,29.90842]
[1776791413298,43.18,75626.66,5.8,0.46293,0.00012,29.90859]
[1776791413351,43.18,75626.66,5.8,0.46293,0.00012,29.90859]
[1776791418016,43.18,75628.83,5.8,0.4632,0.00012,29.91133]
[1776791418068,43.18,75628.62,5.8,0.46318,0.00012,29.91107]
[1776791418610,43.18,75628.62,5.8,0.46318,0.00012,29.91107]
[1776791419534,43.18,75626.8,5.8,0.46295,0.00012,29.90881]
[1776791425652,43.19,75626.14,5.8,0.46288,0.00012,29.90802]
[1776791425741,43.19,75626.14,5.8,0.46288,0.00012,29.90802]
[1776791425901,43.19,75626.14,5.8,0.46288,0.00012,29.90802]
[1776791426000,43.19,75626.19,5.8,0.46289,0.00012,29.90809]
[1776791426303,43.19,75626.19,5.8,0.46289,0.00012,29.90809]
[1776791426487,43.19,75643.17,5.8,0.46496,0.00012,29.92894]
[1776791427494,43.19,75647.25,5.8,0.46546,0.00012,29.93383]
[1776791428228,43.19,75647.25,5.8,0.46546,0.00012,29.93383]
[1776791429284,43.19,75647.1,5.8,0.46544,0.00012,29.93364]
[1776791429513,43.19,75647.1,5.8,0.46544,0.00012,29.93364]
[1776791430515,43.18,75633.63,5.8,0.46379,0.00012,29.91728]
[1776791431297,43.18,75633.63,5.8,0.46379,0.00012,29.91728]
[1776791431430,43.18,75633.63,5.8,0.46379,0.00012,29.91728]
[1776791431516,43.18,75633.63,5.8,0.46379,0.00012,29.91728]
[1776791431611,43.18,75633.63,5.8,0.46379,0.00012,29.91728]
[1776791431712,43.18,75624.06,5.8,0.46261,0.00012,29.90245]
[1776791432256,43.18,75624.06,5.8,0.46261,0.00012,29.90245]
[1776791432308,43.18,75624.06,5.8,0.46261,0.00012,29.90245]
[1776791432536,43.18,75624.06,5.8,0.46261,0.00012,29.90245]
[1776791432548,43.18,75624.06,5.8,0.46261,0.00012,29.90245]
[1776791432811,43.18,75624.06,5.8,0.46261,0.00012,29.90245]
[1776791432983,43.18,75624.06,5.8,0.46261,0.00012,29.90245]
[1776791433026,43.18,75624.06,5.8,0.46261,0.00012,29.90245]
[1776791433060,43.18,75624.06,5.8,0.46261,0.00012,29.90245]
[1776791432988,43.18,75615.45,5.8,0.46156,0.00012,29.89151]
[1776791433163,43.18,75615.45,5.8,0.46156,0.00012,29.89151]
[1776791433245,43.18,75615.45,5.8,0.46156,0.00012,29.89151]
[1776791433479,43.18,75615.45,5.8,0.46156,0.00012,29.89151]
[1776791433542,43.18,75588.35,5.8,0.45825,0.00012,29.85573]
[1776791434195,43.18,75588.35,5.8,0.45825,0.00012,29.85573]
[1776791434324,43.18,75588.35,5.8,0.45825,0.00012,29.85573]
[1776791434362,43.18,75588.35,5.8,0.45825,0.00012,29.85573]
[1776791435043,43.18,75574.81,5.8,0.4566,0.00012,29.83708]
[1776791435143,43.18,75574.81,5.8,0.4566,0.00012,29.83708]
[1776791435601,43.18,75574.81,5.8,0.4566,0.00012,29.83708]
[1776791435905,43.18,75574.81,5.8,0.4566,0.00012,29.83708]
[1776791436047,43.18,75574.81,5.8,0.4566,0.00012,29.83708]
[1776791436089,43.18,75553.34,5.8,0.45398,0.00012,29.80649]
[1776791436294,43.18,75553.34,5.8,0.45398,0.00012,29.80649]
[1776791436548,43.18,75553.34,5.8,0.45398,0.00012,29.80649]
[1776791436855,43.18,75553.34,5.8,0.45398,0.00012,29.80649]
[1776791437063,43.19,75559.81,5.8,0.45477,0.00012,29.81585]
[1776791437167,43.19,75559.81,5.8,0.45477,0.00012,29.81585]
[1776791437304,43.19,75559.81,5.8,0.45477,0.00012,29.81585]
[1776791437375,43.19,75559.81,5.8,0.45477,0.00012,29.81585]
[1776791437774,43.19,75559.81,5.8,0.45477,0.00012,29.81585]
[1776791437867,43.19,75573.9,5.8,0.45649,0.00012,29.83584]
[1776791438141,43.19,75573.9,5.8,0.45649,0.00012,29.83584]
[1776791438257,43.19,75573.9,5.8,0.45649,0.00012,29.83584]
[1776791438946,43.19,75573.9,5.8,0.45649,0.00012,29.83584]
[1776791438974,43.19,75573.9,5.8,0.45649,0.00012,29.83584]
[1776791439036,43.19,75572.84,5.8,0.45636,0.00012,29.83436]
[1776791439427,43.19,75572.84,5.8,0.45636,0.00012,29.83436]
[1776791439842,43.19,75557.4,5.8,0.45448,0.00012,29.8124]
[1776791440605,43.19,75557.4,5.8,0.45448,0.00012,29.8124]
[1776791440920,43.19,75557.4,5.8,0.45448,0.00012,29.8124]
[1776791441366,43.19,75553.7,5.8,0.45403,0.00012,29.80705]
[1776791441589,43.19,75553.7,5.8,0.45403,0.00012,29.80705]
[1776791442093,43.19,75553.7,5.8,0.45403,0.00012,29.80705]
[1776791442093,43.19,75553.7,5.8,0.45403,0.00012,29.80705]
[1776791441965,43.19,75546.31,5.8,0.45313,0.00012,29.79623]
[1776791442612,43.19,75538.16,5.8,0.45213,0.00012,29.78412]
[1776791443546,43.19,75538.16,5.8,0.45213,0.00012,29.78412]
[1776791443618,43.19,75538.16,5.8,0.45213,0.00012,29.78412]
[1776791443621,43.19,75538.16,5.8,0.45213,0.00012,29.78412]
[1776791443966,43.19,75538.16,5.8,0.45213,0.00012,29.78412]
[1776791444029,43.19,75538.16,5.8,0.45213,0.00012,29.78412]
[1776791444175,43.19,75540.26,5.8,0.45239,0.00012,29.78725]
[1776791444204,43.19,75540.26,5.8,0.45239,0.00012,29.78725]
[1776791444384,43.19,75540.26,5.8,0.45239,0.00012,29.78725]
[1776791444573,43.19,75540.26,5.8,0.45239,0.00012,29.78725]
[1776791444599,43.19,75540.26,5.8,0.45239,0.00012,29.78725]
[1776791444630,43.19,75553.9,5.8,0.45405,0.00012,29.80734]
[1776791445101,43.19,75553.9,5.8,0.45405,0.00012,29.80734]
[1776791445120,43.19,75553.9,5.8,0.45405,0.00012,29.80734]
[1776791445154,43.19,75553.9,5.8,0.45405,0.00012,29.80734]
[1776791445180,43.19,75553.9,5.8,0.45405,0.00012,29.80734]
[1776791445279,43.19,75553.9,5.8,0.45405,0.00012,29.80734]
[1776791445353,43.19,75553.9,5.8,0.45405,0.00012,29.80734]
[1776791445627,43.19,75553.9,5.8,0.45405,0.00012,29.80734]
[1776791445636,43.19,75563.03,5.8,0.45517,0.00012,29.82049]
[1776791447013,43.19,75571.25,5.8,0.45617,0.00012,29.83214]
[1776791447172,43.19,75571.25,5.8,0.45617,0.00012,29.83214]
[1776791447225,43.19,75571.25,5.8,0.45617,0.00012,29.83214]
[1776791447361,43.19,75571.25,5.8,0.45617,0.00012,29.83214]
[1776791447425,43.19,75571.25,5.8,0.45617,0.00012,29.83214]
[1776791447517,43.19,75571.25,5.8,0.45617,0.00012,29.83214]
[1776791448540,43.19,75577.76,5.8,0.45696,0.00012,29.84124]
[1776791448699,43.19,75577.76,5.8,0.45696,0.00012,29.84124]
[1776791448722,43.19,75577.76,5.8,0.45696,0.00012,29.84124]
[1776791448814,43.19,75577.76,5.8,0.45696,0.00012,29.84124]
[1776791448940,43.19,75577.76,5.8,0.45696,0.00012,29.84124]
[1776791449219,43.19,75577.76,5.8,0.45696,0.00012,29.84124]
[1776791448987,43.19,75587.1,5.8,0.4581,0.00012,29.85408]
[1776791449272,43.19,75587.1,5.8,0.4581,0.00012,29.85408]
[1776791449292,43.19,75587.1,5.8,0.4581,0.00012,29.85408]
[1776791449295,43.19,75587.1,5.8,0.4581,0.00012,29.85408]
[1776791449467,43.19,75587.1,5.8,0.4581,0.00012,29.85408]
[1776791449799,43.19,75587.1,5.8,0.4581,0.00012,29.85408]
[1776791449921,43.19,75587.1,5.8,0.4581,0.00012,29.85408]
[1776791450093,43.19,75587.1,5.8,0.4581,0.00012,29.85408]
[1776791450196,43.19,75587.1,5.8,0.4581,0.00012,29.85408]
[1776791450062,43.19,75605.49,5.8,0.46035,0.00012,29.87864]
[1776791450480,43.19,75605.49,5.8,0.46035,0.00012,29.87864]
[1776791450684,43.19,75615.24,5.8,0.46154,0.00012,29.89128]
[1776791451806,43.19,75615.24,5.8,0.46154,0.00012,29.89128]
[1776791451875,43.19,75611.07,5.8,0.46103,0.00012,29.88591]
[1776791452950,43.19,75611.07,5.8,0.46103,0.00012,29.88591]
[1776791459081,43.19,75607.62,5.8,0.46061,0.00012,29.88142]
[1776791459083,43.19,75607.62,5.8,0.46061,0.00012,29.88142]
[1776791459796,43.19,75607.62,5.8,0.46061,0.00012,29.88142]
[1776791460231,43.19,75603.45,5.8,0.4601,0.00012,29.87596]
[1776791460408,43.19,75603.45,5.8,0.4601,0.00012,29.87596]
[1776791461908,43.19,75601.69,5.8,0.45988,0.00012,29.87363]
[1776791462780,43.19,75591.42,5.8,0.45863,0.00012,29.85991]
[1776791465302,43.19,75591.32,5.8,0.45862,0.00012,29.85977]
[1776791465801,43.19,75583.56,5.8,0.45767,0.00012,29.84921]
[1776791466463,43.19,75583.56,5.8,0.45767,0.00012,29.84921]
[1776791466678,43.19,75583.56,5.8,0.45767,0.00012,29.84921]
[1776791466727,43.19,75583.56,5.8,0.45767,0.00012,29.84921]
[1776791467517,43.19,75579.36,5.8,0.45716,0.00012,29.84343]
[1776791468079,43.19,75579.36,5.8,0.45716,0.00012,29.84343]
[1776791467818,43.19,75571.49,5.8,0.4562,0.00012,29.83246]
[1776791468177,43.19,75571.49,5.8,0.4562,0.00012,29.83246]
[1776791468474,43.19,75571.49,5.8,0.4562,0.00012,29.83246]
[1776791468825,43.19,75561.44,5.8,0.45497,0.00012,29.8182]
[1776791471895,43.19,75556.81,5.8,0.45441,0.00012,29.81154]
[1776791471909,43.19,75556.81,5.8,0.45441,0.00012,29.81154]
[1776791471936,43.19,75556.81,5.8,0.45441,0.00012,29.81154]
[1776791471997,43.19,75557.32,5.8,0.45447,0.00012,29.81228]
[1776791472339,43.19,75557.32,5.8,0.45447,0.00012,29.81228]
[1776791472853,43.19,75556.46,5.8,0.45436,0.00012,29.81104]
[1776791474907,43.19,75556.55,5.8,0.45437,0.00012,29.81117]
[1776791477740,43.19,75552.12,5.8,0.45383,0.00012,29.80473]
[1776791482924,43.19,75551.56,5.8,0.45377,0.00012,29.80394]
[1776791484252,43.19,75550.26,5.8,0.45361,0.00012,29.80205]
[1776791484742,43.19,75550.26,5.8,0.45361,0.00012,29.80205]
[1776791485988,43.19,75545.66,5.8,0.45305,0.00012,29.79528]
[1776791486997,43.19,75544.17,5.8,0.45287,0.00012,29.79307]
[1776791487197,43.19,75544.17,5.8,0.45287,0.00012,29.79306]
[1776791488677,43.19,75546.72,5.8,0.45318,0.00012,29.79682]
[1776791489856,43.19,75549.76,5.8,0.45355,0.00012,29.80128]
[1776791495009,43.18,75549.54,5.8,0.45351,0.00012,29.798]
[1776791495868,43.18,75549.54,5.8,0.45351,0.00012,29.798]
[1776791499635,43.18,75551.52,5.8,0.45375,0.00012,29.80089]
[1776791499660,43.18,75551.52,5.8,0.45375,0.00012,29.80089]
[1776791500047,43.18,75548.25,5.8,0.45335,0.00012,29.7961]
[1776791501622,43.18,75543.93,5.8,0.45282,0.00012,29.78972]
[1776791501633,43.18,75543.93,5.8,0.45282,0.00012,29.78972]
[1776791502061,43.18,75549.45,5.8,0.4535,0.00012,29.79786]
[1776791502847,43.18,75549.45,5.8,0.4535,0.00012,29.79786]
[1776791502899,43.18,75549.45,5.8,0.4535,0.00012,29.79786]
[1776791503068,43.18,75549.25,5.8,0.45347,0.00012,29.79757]
[1776791505082,43.18,75541.91,5.8,0.45258,0.00012,29.78673]
[1776791506089,43.18,75541.91,5.8,0.45258,0.00012,29.78673]
[1776791506103,43.18,75541.91,5.8,0.45258,0.00012,29.78673]
[1776791506089,43.18,75549.83,5.8,0.45354,0.00012,29.79842]
[1776791506772,43.18,75549.83,5.8,0.45354,0.00012,29.79842]
[1776791506783,43.18,75549.83,5.8,0.45354,0.00012,29.79842]
[1776791506977,43.18,75549.83,5.8,0.45354,0.00012,29.79842]
[1776791507027,43.18,75549.83,5.8,0.45354,0.00012,29.79842]
[1776791507096,43.18,75568.6,5.8,0.45583,0.00012,29.82544]
[1776791507225,43.18,75568.6,5.8,0.45583,0.00012,29.82544]
[1776791507267,43.18,75568.6,5.8,0.45583,0.00012,29.82544]
[1776791507352,43.18,75568.6,5.8,0.45583,0.00012,29.82544]
[1776791507362,43.18,75568.6,5.8,0.45583,0.00012,29.82544]
[1776791507493,43.18,75568.6,5.8,0.45583,0.00012,29.82544]
[1776791507648,43.18,75568.6,5.8,0.45583,0.00012,29.82544]
[1776791507718,43.18,75568.6,5.8,0.45583,0.00012,29.82544]
[1776791508029,43.18,75568.6,5.8,0.45583,0.00012,29.82544]
[1776791508103,43.18,75580.82,5.8,0.45733,0.00012,29.84251]
[1776791508303,43.18,75580.82,5.8,0.45733,0.00012,29.84251]
[1776791509130,43.18,75580.82,5.8,0.45733,0.00012,29.84251]
[1776791509261,43.18,75575.5,5.8,0.45668,0.00012,29.83513]
[1776791509265,43.18,75575.5,5.8,0.45668,0.00012,29.83513]
[1776791509502,43.18,75575.5,5.8,0.45668,0.00012,29.83513]
[1776791510116,43.18,75567.1,5.8,0.45565,0.00012,29.82333]
[1776791511006,43.18,75567.1,5.8,0.45565,0.00012,29.82333]
[1776791511124,43.18,75563.72,5.8,0.45524,0.00012,29.81852]
[1776791511876,43.18,75563.72,5.8,0.45524,0.00012,29.81852]
[1776791512508,43.18,75564.25,5.8,0.45531,0.00012,29.81929]
[1776791513138,43.19,75562.68,5.8,0.45511,0.00012,29.81705]
[1776791513506,43.19,75562.68,5.8,0.45511,0.00012,29.81705]
[1776791516636,43.19,75555.0,5.8,0.45418,0.00012,29.806]
[1776791517232,43.19,75549.47,5.8,0.4535,0.00012,29.79794]
[1776791520079,43.19,75546.33,5.8,0.45312,0.00012,29.79332]
[1776791521198,43.19,75564.18,5.8,0.4553,0.00012,29.8192]
[1776791522234,43.19,75564.18,5.8,0.4553,0.00012,29.8192]
[1776791522302,43.19,75564.18,5.8,0.4553,0.00012,29.8192]
[1776791522862,43.19,75564.18,5.8,0.4553,0.00012,29.8192]
[1776791523139,43.19,75564.18,5.8,0.4553,0.00012,29.8192]
[1776791522963,43.19,75571.14,5.8,0.45615,0.00012,29.82905]
[1776791526086,43.19,75572.03,5.8,0.45626,0.00012,29.8303]
[1776791528095,43.19,75569.98,5.8,0.45601,0.00012,29.82742]
[1776791528487,43.19,75564.43,5.8,0.45533,0.00012,29.81955]
[1776791531347,43.19,75562.44,5.8,0.45509,0.00012,29.81672]
[1776791535076,43.19,75555.62,5.8,0.45425,0.00012,29.8069]
[1776791535303,43.19,75560.13,5.8,0.4548,0.00012,29.8134]
[1776791535511,43.19,75560.13,5.8,0.4548,0.00012,29.8134]
[1776791535531,43.19,75560.13,5.8,0.4548,0.00012,29.8134]
[1776791535754,43.19,75560.13,5.8,0.4548,0.00012,29.8134]
[1776791535855,43.19,75566.41,5.8,0.45557,0.00012,29.82236]
[1776791536330,43.19,75566.41,5.8,0.45557,0.00012,29.82236]
[1776791536359,43.19,75566.41,5.8,0.45557,0.00012,29.82236]
[1776791536403,43.19,75573.27,5.8,0.45641,0.00012,29.83204]
[1776791537535,43.19,75582.7,5.8,0.45756,0.00012,29.84512]
[1776791539362,43.19,75582.61,5.8,0.45755,0.00012,29.84499]
[1776791539549,43.19,75582.61,5.8,0.45755,0.00012,29.84499]
[1776791539571,43.19,75581.43,5.8,0.4574,0.00012,29.84337]
[1776791540341,43.18,75567.82,5.8,0.45574,0.00012,29.82436]
[1776791541317,43.18,75567.82,5.8,0.45574,0.00012,29.82436]
[1776791541542,43.18,75567.82,5.8,0.45574,0.00012,29.82436]
[1776791541650,43.18,75558.41,5.8,0.45459,0.00012,29.81092]
[1776791542355,43.19,75550.81,5.8,0.45367,0.00012,29.79989]
[1776791543609,43.19,75550.81,5.8,0.45367,0.00012,29.79989]
[1776791549651,43.18,75542.04,5.8,0.4526,0.00012,29.78695]
[1776791549700,43.18,75542.04,5.8,0.4526,0.00012,29.78695]
[1776791549761,43.18,75542.04,5.8,0.4526,0.00012,29.78695]
[1776791549992,43.18,75542.04,5.8,0.4526,0.00012,29.78695]
[1776791550093,43.18,75542.03,5.8,0.45259,0.00012,29.78693]
[1776791551818,43.18,75539.54,5.8,0.45229,0.00012,29.78322]
[1776791551946,43.18,75539.54,5.8,0.45229,0.00012,29.78322]
[1776791552428,43.18,75531.24,5.8,0.45127,0.00012,29.76781]
[1776791557179,43.18,75531.87,5.8,0.45135,0.00012,29.76875]
[1776791557228,43.18,75531.07,5.8,0.45125,0.00012,29.76753]
[1776791558695,43.18,75528.02,5.8,0.45088,0.00012,29.76288]
[1776791559330,43.18,75526.48,5.8,0.45069,0.00012,29.76051]
[1776791560327,43.18,75525.32,5.8,0.45054,0.00012,29.75873]
[1776791565582,43.18,75526.31,5.8,0.45066,0.00012,29.7602]
[1776791568656,43.18,75524.88,5.8,0.45048,0.00012,29.75799]
[1776791569245,43.17,75524.36,5.8,0.45042,0.00012,29.75717]
[1776791569286,43.17,75524.36,5.8,0.45042,0.00012,29.75717]
[1776791569592,43.17,75524.36,5.8,0.45042,0.00012,29.75717]
[1776791569715,43.17,75524.36,5.8,0.45042,0.00012,29.75717]
[1776791569752,43.17,75524.36,5.8,0.45042,0.00012,29.75717]
[1776791570000,43.17,75524.36,5.8,0.45042,0.00012,29.75717]
[1776791570125,43.17,75524.36,5.8,0.45042,0.00012,29.75717]
[1776791570270,43.17,75524.36,5.8,0.45042,0.00012,29.75717]
[1776791570342,43.17,75511.89,5.8,0.4489,0.00012,29.73779]
[1776791570446,43.17,75511.89,5.8,0.4489,0.00012,29.73779]
[1776791570536,43.17,75511.89,5.8,0.4489,0.00012,29.73779]
[1776791570672,43.17,75511.89,5.8,0.4489,0.00012,29.73779]
[1776791571053,43.17,75511.89,5.8,0.4489,0.00012,29.73779]
[1776791571122,43.17,75511.89,5.8,0.4489,0.00012,29.73779]
[1776791571157,43.17,75511.89,5.8,0.4489,0.00012,29.73779]
[1776791571205,43.18,75494.01,5.8,0.44672,0.00012,29.70927]
[1776791571508,43.18,75494.01,5.8,0.44672,0.00012,29.70927]
[1776791571799,43.18,75494.01,5.8,0.44672,0.00012,29.70927]
[1776791571895,43.18,75494.01,5.8,0.44672,0.00012,29.70927]
[1776791572183,43.18,75494.01,5.8,0.44672,0.00012,29.70927]
[1776791572132,43.18,75484.47,5.8,0.44556,0.00012,29.69371]
[1776791572350,43.18,75484.47,5.8,0.44556,0.00012,29.69371]
[1776791572585,43.18,75484.47,5.8,0.44556,0.00012,29.69371]
[1776791572743,43.18,75484.47,5.8,0.44556,0.00012,29.69371]
[1776791572898,43.18,75492.04,5.8,0.44648,0.00012,29.7061]
[1776791574083,43.18,75492.04,5.8,0.44648,0.00012,29.7061]
[1776791574145,43.18,75492.04,5.8,0.44648,0.00012,29.7061]
[1776791574686,43.18,75495.38,5.8,0.44689,0.00012,29.71153]
[1776791574707,43.18,75495.38,5.8,0.44689,0.00012,29.71153]
[1776791574754,43.18,75495.38,5.8,0.44689,0.00012,29.71153]
[1776791575017,43.18,75495.38,5.8,0.44689,0.00012,29.71153]
[1776791575097,43.18,75495.38,5.8,0.44689,0.00012,29.71153]
[1776791575182,43.18,75495.38,5.8,0.44689,0.00012,29.71153]
[1776791575445,43.18,75497.5,5.8,0.44715,0.00012,29.71495]
[1776791575886,43.18,75497.5,5.8,0.44715,0.00012,29.71495]
[1776791576001,43.18,75497.5,5.8,0.44715,0.00012,29.71495]
[1776791576039,43.18,75508.86,5.8,0.44853,0.00012,29.73307]
[1776791577384,43.18,75508.98,5.8,0.44855,0.00012,29.73328]
[1776791577748,43.18,75508.98,5.8,0.44855,0.00012,29.73328]
[1776791577755,43.18,75508.98,5.8,0.44855,0.00012,29.73328]
[1776791577905,43.18,75507.51,5.8,0.44837,0.00012,29.73095]
[1776791579013,43.18,75507.51,5.8,0.44837,0.00012,29.73095]
[1776791580177,43.18,75508.5,5.8,0.44849,0.00012,29.73248]
[1776791580357,43.17,75508.96,5.8,0.44854,0.00012,29.73317]
[1776791580882,43.17,75508.96,5.8,0.44854,0.00012,29.73317]
[1776791581111,43.17,75508.96,5.8,0.44854,0.00012,29.73317]
[1776791581263,43.16,75508.31,5.8,0.44844,0.00012,29.73191]
[1776791581322,43.16,75508.31,5.8,0.44844,0.00012,29.73191]
[1776791581342,43.16,75508.31,5.8,0.44844,0.00012,29.73191]
[1776791581990,43.16,75508.31,5.8,0.44844,0.00012,29.73191]
[1776791582001,43.15,75493.64,5.8,0.44662,0.00012,29.70819]
[1776791582438,43.15,75493.64,5.8,0.44662,0.00012,29.70819]
[1776791582812,43.15,75493.64,5.8,0.44662,0.00012,29.70819]
[1776791582911,43.15,75487.09,5.8,0.44584,0.00012,29.69761]
[1776791584855,43.14,75482.97,5.8,0.44532,0.00012,29.69067]
[1776791588057,43.14,75476.32,5.8,0.4445,0.00012,29.67952]
[1776791591059,43.12,75473.27,5.8,0.44411,0.00012,29.67418]
[1776791591502,43.12,75472.9,5.8,0.44405,0.00012,29.67349]
[1776791591617,43.12,75472.9,5.8,0.44405,0.00012,29.67349]
[1776791591817,43.12,75472.9,5.8,0.44405,0.00012,29.67349]
[1776791591828,43.12,75472.9,5.8,0.44405,0.00012,29.67349]
[1776791592225,43.12,75466.87,5.8,0.44331,0.00012,29.66323]
[1776791592408,43.12,75466.87,5.8,0.44331,0.00012,29.66323]
[1776791592783,43.12,75466.87,5.8,0.44331,0.00012,29.66323]
[1776791592791,43.12,75461.73,5.8,0.44269,0.00012,29.65446]
[1776791595028,43.09,75459.99,5.8,0.44243,0.00012,29.65101]
[1776791595121,43.09,75459.99,5.8,0.44243,0.00012,29.65101]
[1776791595136,43.09,75459.99,5.8,0.44243,0.00012,29.65101]
[1776791595238,43.07,75463.28,5.8,0.44279,0.00012,29.65615]
[1776791595987,43.07,75463.28,5.8,0.44279,0.00012,29.65615]
[1776791596174,43.07,75463.28,5.8,0.44279,0.00012,29.65615]
[1776791596246,43.06,75475.98,5.8,0.44434,0.00012,29.67767]
[1776791596302,43.06,75475.98,5.8,0.44434,0.00012,29.67767]
[1776791596819,43.06,75492.46,5.8,0.44635,0.00012,29.70494]
[1776791601694,43.05,75488.84,5.8,0.44588,0.00012,29.6987]
[1776791602861,43.03,75480.44,5.8,0.44483,0.00012,29.68457]
[1776791603529,43.03,75480.44,5.8,0.44483,0.00012,29.68457]
[1776791603877,43.03,75480.44,5.8,0.44483,0.00012,29.68457]
[1776791604876,43.02,75489.54,5.8,0.44592,0.00012,29.69944]
[1776791605302,43.02,75489.54,5.8,0.44592,0.00012,29.69944]
[1776791605884,43.02,75489.54,5.8,0.44592,0.00012,29.69944]
[1776791606648,43.02,75491.25,5.8,0.44613,0.00012,29.70223]
[1776791609182,43.01,75485.27,5.8,0.44538,0.00012,29.69217]
[1776791610929,43.01,75486.5,5.8,0.44553,0.00012,29.69419]
[1776791613121,43.0,75480.6,5.8,0.44478,0.00012,29.68132]
[1776791613152,42.99,75481.2,5.8,0.44484,0.00012,29.68216]
[1776791613272,42.99,75481.2,5.8,0.44484,0.00012,29.68216]
[1776791613321,42.99,75481.2,5.8,0.44484,0.00012,29.68216]
[1776791613457,42.99,75481.2,5.8,0.44484,0.00012,29.68216]
[1776791613533,42.99,75481.2,5.8,0.44484,0.00012,29.68216]
[1776791613939,42.98,75471.64,5.8,0.44366,0.00012,29.66594]
[1776791614945,42.98,75463.51,5.8,0.44266,0.00012,29.65207]
[1776791619471,42.98,75466.34,5.8,0.44301,0.00012,29.6569]
[1776791619983,42.98,75474.62,5.8,0.44402,0.00012,29.67096]
[1776791621779,42.98,75477.78,5.8,0.44441,0.00012,29.67628]
[1776791624696,42.98,75470.79,5.8,0.44355,0.00012,29.66443]
[1776791627035,42.97,75478.02,5.8,0.44443,0.00012,29.67657]
[1776791630883,42.97,75476.86,5.8,0.44428,0.00012,29.67457]
[1776791630935,42.97,75476.86,5.8,0.44428,0.00012,29.67457]
[1776791630947,42.97,75476.86,5.8,0.44428,0.00012,29.67457]
[1776791630965,42.97,75476.86,5.8,0.44428,0.00012,29.67457]
[1776791631157,42.97,75476.86,5.8,0.44428,0.00012,29.67457]
[1776791631257,42.97,75484.03,5.8,0.44516,0.00012,29.68654]
[1776791632925,42.97,75489.08,5.8,0.44577,0.00012,29.69488]
[1776791633787,42.97,75488.29,5.8,0.44568,0.00012,29.69357]
[1776791633878,42.97,75488.29,5.8,0.44568,0.00012,29.69357]
[1776791635906,42.97,75486.63,5.8,0.44547,0.00012,29.69081]
[1776791636117,42.97,75486.63,5.8,0.44547,0.00012,29.69081]
[1776791636118,42.97,75486.63,5.8,0.44547,0.00012,29.69081]
[1776791636141,42.97,75486.63,5.8,0.44547,0.00012,29.69081]
[1776791636177,42.97,75486.63,5.8,0.44547,0.00012,29.69081]
[1776791636190,42.97,75486.63,5.8,0.44547,0.00012,29.69081]
[1776791636254,42.97,75486.63,5.8,0.44547,0.00012,29.69081]
[1776791636274,42.97,75486.63,5.8,0.44547,0.00012,29.69081]
[1776791637107,42.97,75509.81,5.8,0.44831,0.00012,29.7284]
[1776791637948,42.97,75509.81,5.8,0.44831,0.00012,29.7284]
[1776791639121,42.96,75509.52,5.8,0.44826,0.00012,29.72783]
[1776791641927,42.95,75508.39,5.8,0.4481,0.00012,29.72582]
[1776791642183,42.95,75508.39,5.8,0.4481,0.00012,29.72582]
[1776791642564,42.94,75511.79,5.8,0.44851,0.00012,29.7312]
[1776791642584,42.94,75511.79,5.8,0.44851,0.00012,29.7312]
[1776791643149,42.94,75520.3,5.8,0.44956,0.00012,29.74459]
[1776791643425,42.94,75520.3,5.8,0.44956,0.00012,29.74459]
[1776791644121,42.94,75520.3,5.8,0.44956,0.00012,29.74459]
[1776791645066,42.94,75525.31,5.8,0.45017,0.00012,29.75235]
[1776791645210,42.94,75525.31,5.8,0.45017,0.00012,29.75235]
[1776791645471,42.94,75526.93,5.8,0.45036,0.00012,29.75483]
[1776791648859,42.94,75524.42,5.8,0.45005,0.00012,29.7509]
[1776791650312,42.93,75529.88,5.8,0.45072,0.00012,29.75928]
[1776791652229,42.93,75517.94,5.8,0.44924,0.00012,29.74067]
[1776791657264,42.92,75518.62,5.8,0.44932,0.00012,29.74165]
[1776791657702,42.92,75518.62,5.8,0.44932,0.00012,29.74165]
[1776791658271,42.92,75529.18,5.8,0.45061,0.00012,29.75803]
[1776791659073,42.92,75529.18,5.8,0.45061,0.00012,29.75803]
[1776791660140,42.92,75529.33,5.8,0.45063,0.00012,29.75824]
[1776791662035,42.92,75528.62,5.8,0.45054,0.00012,29.7571]
[1776791665086,42.91,75526.82,5.8,0.45031,0.00012,29.75426]
[1776791666806,42.91,75532.39,5.8,0.45099,0.00012,29.76278]
[1776791666937,42.91,75532.39,5.8,0.45099,0.00012,29.76278]
[1776791669218,42.91,75526.82,5.8,0.4503,0.00012,29.75418]
[1776791672499,42.9,75525.86,5.8,0.45017,0.00012,29.74969]
[1776791676979,42.9,75523.48,5.8,0.44987,0.00012,29.74591]
[1776791678411,42.89,75531.14,5.8,0.4508,0.00012,29.75768]
[1776791683446,42.88,75529.22,5.8,0.45055,0.00012,29.75461]
[1776791684872,42.88,75529.22,5.8,0.45055,0.00012,29.75461]
[1776791685568,42.88,75529.25,5.8,0.45055,0.00012,29.75464]
[1776791687920,42.88,75529.95,5.8,0.45063,0.00012,29.75567]
[1776791687960,42.88,75529.95,5.8,0.45063,0.00012,29.75567]
[1776791688308,42.88,75529.95,5.8,0.45063,0.00012,29.75567]
[1776791688318,42.88,75529.95,5.8,0.45063,0.00012,29.75567]
[1776791687967,42.88,75534.0,5.8,0.45113,0.00012,29.76186]
[1776791688785,42.88,75534.0,5.8,0.45113,0.00012,29.76186]
[1776791689210,42.88,75534.0,5.8,0.45113,0.00012,29.76186]
[1776791689284,42.88,75534.0,5.8,0.45113,0.00012,29.76186]
[1776791689325,42.88,75543.67,5.8,0.45232,0.00012,29.7765]
[1776791690861,42.88,75549.84,5.8,0.45307,0.00012,29.78571]
[1776791691587,42.88,75552.22,5.8,0.45336,0.00012,29.78922]
[1776791696776,42.88,75546.13,5.8,0.45262,0.00012,29.78023]
[1776791697360,42.88,75546.13,5.8,0.45262,0.00012,29.78023]
[1776791698551,42.88,75553.82,5.8,0.45357,0.00012,29.79162]
[1776791700774,42.88,75555.27,5.8,0.45374,0.00012,29.79374]
[1776791700801,42.88,75555.27,5.8,0.45374,0.00012,29.79374]
[1776791701001,42.88,75555.27,5.8,0.45374,0.00012,29.79374]
[1776791701084,42.88,75555.27,5.8,0.45374,0.00012,29.79374]
[1776791701133,42.88,75555.27,5.8,0.45374,0.00012,29.79374]
[1776791701191,42.88,75555.27,5.8,0.45374,0.00012,29.79374]
[1776791701301,42.88,75555.27,5.8,0.45374,0.00012,29.79374]
[1776791701780,42.88,75556.04,5.8,0.45384,0.00012,29.79485]
[1776791702212,42.88,75562.21,5.8,0.45459,0.00012,29.80383]
[1776791702750,42.88,75562.21,5.8,0.45459,0.00012,29.80383]
[1776791702774,42.88,75562.21,5.8,0.45459,0.00012,29.80383]
[1776791702808,42.88,75562.21,5.8,0.45459,0.00012,29.80383]
[1776791703031,42.88,75562.21,5.8,0.45459,0.00012,29.80383]
[1776791703106,42.88,75559.78,5.8,0.45429,0.00012,29.8003]
[1776791705234,42.87,75555.15,5.8,0.45372,0.00012,29.79352]
[1776791705325,42.87,75555.15,5.8,0.45372,0.00012,29.79352]
[1776791705488,42.87,75554.22,5.8,0.45361,0.00012,29.79214]
[1776791705496,42.87,75554.22,5.8,0.45361,0.00012,29.79214]
[1776791705692,42.87,75554.22,5.8,0.45361,0.00012,29.79214]
[1776791708621,42.87,75541.16,5.8,0.452,0.00012,29.7727]
[1776791711683,42.88,75539.44,5.8,0.45179,0.00012,29.77011]
[1776791711741,42.87,75551.05,5.8,0.45322,0.00012,29.78748]
[1776791713784,42.87,75554.79,5.8,0.45368,0.00012,29.79299]
[1776791713847,42.87,75554.79,5.8,0.45368,0.00012,29.79299]
[1776791715168,42.87,75558.43,5.8,0.45412,0.00012,29.7983]
[1776791715693,42.87,75558.03,5.8,0.45407,0.00012,29.79771]
[1776791716385,42.87,75556.71,5.8,0.45391,0.00012,29.79576]
[1776791716457,42.87,75556.71,5.8,0.45391,0.00012,29.79576]
[1776791716730,42.87,75556.71,5.8,0.45391,0.00012,29.79576]
[1776791716811,42.87,75556.71,5.8,0.45391,0.00012,29.79576]
[1776791716834,42.87,75556.71,5.8,0.45391,0.00012,29.79576]
[1776791716903,42.87,75556.71,5.8,0.45391,0.00012,29.79576]
[1776791717169,42.87,75556.71,5.8,0.45391,0.00012,29.79576]
[1776791717364,42.87,75556.71,5.8,0.45391,0.00012,29.79576]
[1776791717380,42.87,75547.98,5.8,0.45284,0.00012,29.78286]
[1776791718386,42.87,75528.24,5.8,0.45041,0.00012,29.75292]
[1776791719235,42.87,75528.24,5.8,0.45041,0.00012,29.75292]
[1776791719269,42.87,75523.83,5.8,0.44987,0.00012,29.74608]
[1776791719726,42.87,75523.83,5.8,0.44987,0.00012,29.74608]
[1776791722103,42.87,75521.93,5.8,0.44964,0.00012,29.74311]
[1776791722155,42.87,75521.93,5.8,0.44964,0.00012,29.74311]
[1776791722891,42.87,75521.62,5.8,0.4496,0.00012,29.74263]
[1776791722915,42.87,75522.07,5.8,0.44965,0.00012,29.74333]
[1776791723897,42.87,75522.07,5.8,0.44965,0.00012,29.74333]
[1776791723903,42.87,75520.86,5.8,0.4495,0.00012,29.74142]
[1776791726123,42.87,75520.83,5.8,0.4495,0.00012,29.74137]
[1776791726153,42.87,75520.83,5.8,0.4495,0.00012,29.74137]
[1776791726365,42.87,75520.83,5.8,0.4495,0.00012,29.74137]
[1776791726471,42.87,75520.83,5.8,0.4495,0.00012,29.74137]
[1776791726477,42.87,75520.83,5.8,0.4495,0.00012,29.74137]
[1776791726579,42.87,75519.33,5.8,0.44931,0.00012,29.73902]
[1776791726601,42.87,75519.33,5.8,0.44931,0.00012,29.73902]
[1776791726744,42.87,75519.33,5.8,0.44931,0.00012,29.73902]
[1776791726787,42.87,75519.33,5.8,0.44931,0.00012,29.73902]
[1776791727266,42.87,75519.33,5.8,0.44931,0.00012,29.73902]
[1776791727322,42.87,75499.94,5.8,0.44693,0.00012,29.70806]
[1776791727402,42.87,75499.94,5.8,0.44693,0.00012,29.70806]
[1776791727471,42.87,75499.94,5.8,0.44693,0.00012,29.70806]
[1776791727781,42.87,75499.94,5.8,0.44693,0.00012,29.70806]
[1776791728232,42.87,75485.7,5.8,0.44518,0.00012,29.68464]
[1776791729061,42.87,75485.7,5.8,0.44518,0.00012,29.68464]
[1776791729201,42.87,75485.7,5.8,0.44518,0.00012,29.68464]
[1776791729241,42.87,75477.32,5.8,0.44416,0.00012,29.67062]
[1776791729691,42.87,75477.32,5.8,0.44416,0.00012,29.67062]
[1776791730123,42.87,75477.32,5.8,0.44416,0.00012,29.67062]
[1776791730213,42.87,75477.32,5.8,0.44416,0.00012,29.67062]
[1776791730680,42.87,75480.19,5.8,0.44451,0.00012,29.67546]
[1776791730687,42.87,75480.19,5.8,0.44451,0.00012,29.67546]
[1776791731085,42.87,75478.61,5.8,0.44431,0.00012,29.66989]
[1776791732833,42.87,75477.06,5.8,0.44412,0.00012,29.66727]
[1776791733067,42.87,75477.06,5.8,0.44412,0.00012,29.66727]
[1776791733382,42.87,75477.06,5.8,0.44412,0.00012,29.66727]
[1776791733108,42.87,75473.93,5.8,0.44374,0.00012,29.66197]
[1776791733836,42.87,75473.93,5.8,0.44374,0.00012,29.66197]
[1776791733886,42.87,75459.07,5.8,0.44191,0.00012,29.63646]
[1776791734731,42.87,75459.07,5.8,0.44191,0.00012,29.63646]
[1776791735773,42.87,75455.98,5.8,0.44154,0.00012,29.63107]
[1776791736911,42.87,75456.03,5.8,0.44154,0.00012,29.63116]
[1776791737141,42.87,75456.03,5.8,0.44154,0.00012,29.63116]
[1776791739150,42.87,75454.26,5.8,0.44132,0.00012,29.62804]
[1776791739186,42.87,75454.09,5.8,0.4413,0.00012,29.62773]
[1776791744883,42.86,75450.65,5.8,0.44086,0.00012,29.6215]
[1776791744886,42.86,75450.65,5.8,0.44086,0.00012,29.6215]
[1776791747175,42.86,75447.85,5.8,0.44051,0.00012,29.61649]
[1776791747191,42.86,75447.85,5.8,0.44051,0.00012,29.61649]
[1776791747233,42.86,75447.85,5.8,0.44051,0.00012,29.61649]
[1776791747329,42.86,75447.85,5.8,0.44051,0.00012,29.61649]
[1776791749223,42.84,75443.65,5.8,0.43997,0.00012,29.60867]
[1776791749237,42.84,75443.65,5.8,0.43997,0.00012,29.60867]
[1776791749476,42.82,75447.04,5.8,0.44036,0.00012,29.61441]
[1776791749701,42.82,75447.04,5.8,0.44036,0.00012,29.61441]
[1776791749753,42.82,75447.04,5.8,0.44036,0.00012,29.61441]
[1776791749761,42.82,75447.04,5.8,0.44036,0.00012,29.61441]
[1776791749772,42.82,75447.04,5.8,0.44036,0.00012,29.61441]
[1776791749834,42.82,75447.04,5.8,0.44036,0.00012,29.61441]
[1776791749853,42.82,75447.04,5.8,0.44036,0.00012,29.61441]
[1776791750387,42.82,75447.04,5.8,0.44036,0.00012,29.61441]
[1776791749942,42.82,75433.84,5.8,0.43873,0.00012,29.59071]
[1776791750439,42.82,75433.84,5.8,0.43873,0.00012,29.59071]
[1776791751382,42.82,75433.84,5.8,0.43873,0.00012,29.59071]
[1776791751220,42.82,75424.3,5.8,0.43756,0.00012,29.5733]
[1776791751454,42.82,75424.3,5.8,0.43756,0.00012,29.5733]
[1776791752371,42.82,75424.14,5.8,0.43755,0.00012,29.57303]
[1776791754074,42.82,75434.77,5.8,0.43885,0.00012,29.59238]
[1776791757478,42.82,75439.26,5.8,0.43939,0.00012,29.60039]
[1776791758279,42.82,75439.26,5.8,0.43939,0.00012,29.60039]
[1776791758446,42.82,75439.14,5.8,0.43937,0.00012,29.60015]
[1776791758486,42.82,75439.14,5.8,0.43937,0.00012,29.60015]
[1776791758493,42.82,75439.14,5.8,0.43937,0.00012,29.60015]
[1776791758564,42.82,75439.14,5.8,0.43937,0.00012,29.60015]
[1776791758764,42.82,75439.14,5.8,0.43937,0.00012,29.60015]
[1776791758893,42.82,75439.14,5.8,0.43937,0.00012,29.60015]
[1776791759066,42.82,75439.14,5.8,0.43937,0.00012,29.60015]
[1776791759341,42.82,75446.34,5.8,0.44025,0.00012,29.61299]
[1776791759727,42.82,75446.34,5.8,0.44025,0.00012,29.61299]
[1776791760736,42.81,75446.91,5.8,0.44032,0.00012,29.614]
[1776791761372,42.81,75446.91,5.8,0.44032,0.00012,29.614]
[1776791761404,42.81,75446.91,5.8,0.44032,0.00012,29.614]
[1776791761474,42.81,75451.97,5.8,0.44094,0.00012,29.62295]
[1776791762376,42.81,75451.97,5.8,0.44094,0.00012,29.62295]
[1776791762405,42.81,75463.02,5.8,0.4423,0.00012,29.64222]
[1776791763304,42.81,75463.02,5.8,0.4423,0.00012,29.64222]
[1776791763350,42.81,75471.75,5.8,0.44337,0.00012,29.65723]
[1776791763550,42.81,75471.75,5.8,0.44337,0.00012,29.65723]
[1776791764041,42.81,75479.59,5.8,0.44434,0.00012,29.67053]
[1776791764622,42.81,75479.59,5.8,0.44434,0.00012,29.67053]
[1776791765589,42.81,75483.05,5.8,0.44476,0.00012,29.67635]
[1776791765629,42.81,75483.05,5.8,0.44476,0.00012,29.67635]
[1776791765645,42.81,75483.05,5.8,0.44476,0.00012,29.67635]
[1776791765672,42.81,75483.05,5.8,0.44476,0.00012,29.67635]
[1776791765751,42.81,75483.05,5.8,0.44476,0.00012,29.67635]
[1776791765860,42.81,75483.05,5.8,0.44476,0.00012,29.67635]
[1776791766002,42.81,75483.05,5.8,0.44476,0.00012,29.67635]
[1776791766029,42.81,75483.05,5.8,0.44476,0.00012,29.67635]
[1776791766054,42.81,75483.05,5.8,0.44476,0.00012,29.67635]
[1776791766382,42.81,75483.05,5.8,0.44476,0.00012,29.67635]
[1776791766067,42.81,75463.06,5.8,0.44231,0.00012,29.6423]
[1776791766662,42.81,75463.06,5.8,0.44231,0.00012,29.6423]
[1776791766749,42.81,75463.06,5.8,0.44231,0.00012,29.6423]
[1776791766965,42.81,75463.06,5.8,0.44231,0.00012,29.6423]
[1776791767065,42.81,75463.06,5.8,0.44231,0.00012,29.6423]
[1776791767253,42.81,75436.53,5.8,0.43905,0.00012,29.59538]
[1776791767681,42.81,75436.53,5.8,0.43905,0.00012,29.59538]
[1776791768111,42.81,75436.53,5.8,0.43905,0.00012,29.59538]
[1776791768180,42.81,75437.75,5.8,0.4392,0.00012,29.59762]
[1776791768870,42.81,75437.75,5.8,0.4392,0.00012,29.59762]
[1776791769378,42.81,75437.75,5.8,0.4392,0.00012,29.59762]
[1776791769729,42.81,75438.56,5.8,0.4393,0.00012,29.59907]
[1776791769820,42.81,75438.56,5.8,0.4393,0.00012,29.59907]
[1776791771104,42.82,75427.55,5.8,0.43795,0.00012,29.57913]
[1776791772809,42.82,75427.58,5.8,0.43796,0.00012,29.57922]
[1776791773118,42.82,75425.82,5.8,0.43774,0.00012,29.57602]
[1776791778153,42.81,75425.75,5.8,0.43773,0.00012,29.57579]
[1776791783188,42.81,75427.87,5.8,0.43798,0.00012,29.57957]
[1776791784431,42.81,75427.87,5.8,0.43798,0.00012,29.57957]
[1776791785120,42.81,75428.32,5.8,0.43803,0.00012,29.58037]
[1776791785202,42.81,75428.68,5.8,0.43807,0.00012,29.58101]
[1776791786232,42.81,75428.68,5.8,0.43807,0.00012,29.58101]
[1776791791244,42.81,75430.54,5.8,0.43831,0.00012,29.5816]
[1776791795477,42.82,75427.78,5.8,0.43798,0.00012,29.57667]
[1776791796350,42.82,75427.78,5.8,0.43798,0.00012,29.57667]
[1776791797584,42.82,75431.75,5.8,0.43847,0.00012,29.58395]
[1776791801679,42.82,75440.25,5.8,0.43951,0.00012,29.59931]
[1776791802385,42.82,75440.25,5.8,0.43951,0.00012,29.59931]
[1776791802386,42.82,75440.25,5.8,0.43951,0.00012,29.59931]
[1776791802400,42.82,75435.14,5.8,0.43888,0.00012,29.5901]
[1776791802485,42.82,75435.14,5.8,0.43888,0.00012,29.5901]
[1776791802505,42.82,75435.14,5.8,0.43888,0.00012,29.5901]
[1776791803103,42.82,75435.14,5.8,0.43888,0.00012,29.5901]
[1776791803133,42.82,75435.14,5.8,0.43888,0.00012,29.5901]
[1776791803152,42.82,75435.14,5.8,0.43888,0.00012,29.5901]
[1776791803435,42.82,75435.14,5.8,0.43888,0.00012,29.5901]
[1776791803549,42.82,75435.14,5.8,0.43888,0.00012,29.5901]
[1776791803655,42.82,75404.54,5.8,0.43513,0.00012,29.53348]
[1776791803742,42.82,75404.54,5.8,0.43513,0.00012,29.53348]
[1776791803748,42.82,75404.54,5.8,0.43513,0.00012,29.53348]
[1776791803937,42.82,75404.54,5.8,0.43513,0.00012,29.53348]
[1776791803967,42.82,75404.54,5.8,0.43513,0.00012,29.53348]
[1776791804215,42.82,75404.54,5.8,0.43513,0.00012,29.53348]
[1776791804356,42.82,75356.8,5.8,0.42929,0.00012,29.43995]
[1776791804764,42.82,75356.8,5.8,0.42929,0.00012,29.43995]
[1776791805132,42.82,75356.8,5.8,0.42929,0.00012,29.43995]
[1776791805362,42.82,75317.4,5.8,0.42447,0.00012,29.35805]
[1776791805523,42.82,75317.4,5.8,0.42447,0.00012,29.35805]
[1776791805831,42.82,75317.4,5.8,0.42447,0.00012,29.35805]
[1776791806155,42.82,75317.4,5.8,0.42447,0.00012,29.35805]
[1776791806449,42.82,75317.4,5.8,0.42447,0.00012,29.35805]
[1776791806552,42.82,75303.59,5.8,0.42279,0.00012,29.32834]
[1776791806684,42.82,75303.59,5.8,0.42279,0.00012,29.32834]
[1776791807215,42.82,75303.59,5.8,0.42279,0.00012,29.32834]
[1776791807564,42.82,75304.34,5.8,0.42288,0.00012,29.33]
[1776791807832,42.82,75304.34,5.8,0.42288,0.00012,29.33]
[1776791807915,42.82,75304.34,5.8,0.42288,0.00012,29.33]
[1776791808303,42.82,75304.34,5.8,0.42288,0.00012,29.33]
[1776791808389,42.82,75317.37,5.8,0.42447,0.00012,29.35801]
[1776791809197,42.82,75317.37,5.8,0.42447,0.00012,29.35801]
[1776791809395,42.82,75327.41,5.8,0.4257,0.00012,29.37929]
[1776791809771,42.82,75327.41,5.8,0.4257,0.00012,29.37929]
[1776791810507,42.82,75338.89,5.8,0.4271,0.00012,29.4033]
[1776791811473,42.82,75343.93,5.8,0.42772,0.00012,29.41374]
[1776791811895,42.82,75343.93,5.8,0.42772,0.00012,29.41374]
[1776791811936,42.82,75343.93,5.8,0.42772,0.00012,29.41374]
[1776791812145,42.82,75343.93,5.8,0.42772,0.00012,29.41374]
[1776791812276,42.82,75343.93,5.8,0.42772,0.00012,29.41374]
[1776791812854,42.82,75345.29,5.8,0.42789,0.00012,29.41654]
[1776791813422,42.82,75358.49,5.8,0.4295,0.00012,29.44344]
[1776791814265,42.82,75358.49,5.8,0.4295,0.00012,29.44344]
[1776791814430,42.82,75373.65,5.8,0.43135,0.00012,29.47374]
[1776791815466,42.82,75373.65,5.8,0.43135,0.00012,29.47374]
[1776791815438,42.82,75384.82,5.8,0.43272,0.00012,29.49566]
[1776791815809,42.82,75384.82,5.8,0.43272,0.00012,29.49566]
[1776791816141,42.82,75384.82,5.8,0.43272,0.00012,29.49566]
[1776791816192,42.82,75384.82,5.8,0.43272,0.00012,29.49566]
[1776791816345,42.82,75384.82,5.8,0.43272,0.00012,29.49566]
[1776791816445,42.82,75382.74,5.8,0.43247,0.00012,29.49159]
[1776791816508,42.82,75382.74,5.8,0.43247,0.00012,29.49159]
[1776791817897,42.82,75380.91,5.8,0.43224,0.00012,29.48801]
[1776791818392,42.82,75380.91,5.8,0.43224,0.00012,29.48801]
[1776791821222,42.82,75387.64,5.8,0.43307,0.00012,29.50114]
[1776791821447,42.82,75387.64,5.8,0.43307,0.00012,29.50114]
[1776791821939,42.82,75382.76,5.8,0.43247,0.00012,29.49164]
[1776791828264,42.82,75380.22,5.8,0.43216,0.00012,29.48666]
[1776791830724,42.82,75381.0,5.8,0.43225,0.00012,29.4882]
[1776791832479,42.82,75379.4,5.8,0.43206,0.00012,29.48507]
[1776791832630,42.82,75376.15,5.8,0.43166,0.00012,29.47868]
[1776791832730,42.82,75376.15,5.8,0.43166,0.00012,29.47868]
[1776791832849,42.82,75370.76,5.8,0.431,0.00012,29.46802]
[1776791833783,42.82,75370.76,5.8,0.431,0.00012,29.46802]
[1776791833800,42.82,75361.24,5.8,0.42984,0.00012,29.44897]
[1776791834848,42.82,75361.24,5.8,0.42984,0.00012,29.44897]
[1776791836544,42.82,75357.72,5.8,0.4294,0.00012,29.44181]
[1776791837559,42.82,75357.09,5.8,0.42932,0.00012,29.44053]
[1776791837798,42.82,75357.09,5.8,0.42932,0.00012,29.44053]
[1776791837803,42.82,75357.09,5.8,0.42932,0.00012,29.44053]
[1776791837906,42.82,75357.09,5.8,0.42932,0.00012,29.44053]
[1776791838103,42.82,75357.09,5.8,0.42932,0.00012,29.44053]
[1776791838408,42.82,75357.09,5.8,0.42932,0.00012,29.44053]
[1776791838892,42.82,75355.31,5.8,0.4291,0.00012,29.43692]
[1776791839295,42.82,75355.31,5.8,0.4291,0.00012,29.43692]
[1776791839312,42.82,75355.31,5.8,0.4291,0.00012,29.43692]
[1776791839496,42.82,75335.1,5.8,0.42664,0.00012,29.39538]
[1776791839543,42.82,75335.1,5.8,0.42664,0.00012,29.39538]
[1776791839700,42.82,75335.1,5.8,0.42664,0.00012,29.39538]
[1776791839714,42.82,75321.77,5.8,0.42501,0.00012,29.36737]
[1776791845302,42.82,75322.54,5.8,0.42511,0.00012,29.36908]
[1776791850687,42.83,75325.29,5.8,0.42545,0.00012,29.37502]
[1776791854715,42.83,75318.44,5.8,0.42461,0.00012,29.35762]
[1776791858248,42.83,75321.87,5.8,0.42503,0.00012,29.36495]
[1776791859842,42.83,75324.43,5.8,0.42535,0.00012,29.3704]
[1776791860302,42.83,75324.43,5.8,0.42535,0.00012,29.3704]
[1776791861086,42.83,75328.34,5.8,0.42583,0.00012,29.37865]
[1776791862309,42.83,75333.3,5.8,0.42643,0.00012,29.38905]
[1776791862772,42.83,75319.04,5.8,0.42469,0.00012,29.35902]
[1776791868494,42.84,75316.69,5.8,0.42441,0.00012,29.35411]
[1776791869481,42.84,75316.16,5.8,0.42435,0.00012,29.353]
[1776791869559,42.84,75314.72,5.8,0.42418,0.00012,29.34995]
[1776791869695,42.84,75314.72,5.8,0.42418,0.00012,29.34995]
[1776791869886,42.84,75314.72,5.8,0.42418,0.00012,29.34995]
[1776791869948,42.84,75314.72,5.8,0.42418,0.00012,29.34995]
[1776791869989,42.84,75314.72,5.8,0.42418,0.00012,29.34995]
[1776791870517,42.84,75314.72,5.8,0.42418,0.00012,29.34995]
[1776791870536,42.84,75314.72,5.8,0.42418,0.00012,29.34995]
[1776791870017,42.84,75304.44,5.8,0.42292,0.00012,29.32785]
[1776791871039,42.84,75304.44,5.8,0.42292,0.00012,29.32785]
[1776791871215,42.84,75304.44,5.8,0.42292,0.00012,29.32785]
[1776791871410,42.84,75304.44,5.8,0.42292,0.00012,29.32785]
[1776791871482,42.84,75304.44,5.8,0.42292,0.00012,29.32785]
[1776791871491,42.84,75291.28,5.8,0.42132,0.00012,29.29907]
[1776791871837,42.83,75274.06,5.8,0.4192,0.00012,29.2605]
[1776791872633,42.83,75274.06,5.8,0.4192,0.00012,29.2605]
[1776791872714,42.83,75274.06,5.8,0.4192,0.00012,29.2605]
[1776791872755,42.83,75274.06,5.8,0.4192,0.00012,29.2605]
[1776791873090,42.83,75274.06,5.8,0.4192,0.00012,29.2605]
[1776791876873,42.83,75277.64,5.8,0.41964,0.00012,29.2685]
[1776791879894,42.83,75268.74,5.8,0.41854,0.00012,29.2483]
[1776791880783,42.83,75268.74,5.8,0.41854,0.00012,29.2483]
[1776791882391,42.83,75267.03,5.8,0.41833,0.00012,29.24442]
[1776791882505,42.83,75267.03,5.8,0.41833,0.00012,29.24442]
[1776791882616,42.83,75262.58,5.8,0.41779,0.00012,29.2343]
[1776791882827,42.83,75262.58,5.8,0.41779,0.00012,29.2343]
[1776791882839,42.83,75262.58,5.8,0.41779,0.00012,29.2343]
[1776791883267,42.83,75262.58,5.8,0.41779,0.00012,29.2343]
[1776791884225,42.83,75255.93,5.8,0.41698,0.00012,29.21907]
[1776791884324,42.83,75272.01,5.8,0.41894,0.00012,29.25569]
[1776791885008,42.83,75272.01,5.8,0.41894,0.00012,29.25569]
[1776791885117,42.83,75272.01,5.8,0.41894,0.00012,29.25569]
[1776791885257,42.83,75272.01,5.8,0.41894,0.00012,29.25569]
[1776791885308,42.83,75257.37,5.8,0.41716,0.00012,29.22238]
[1776791887149,42.83,75252.6,5.8,0.41658,0.00012,29.21141]
[1776791887191,42.83,75252.6,5.8,0.41658,0.00012,29.21141]
[1776791887549,42.83,75252.6,5.8,0.41658,0.00012,29.21141]
[1776791887615,42.83,75248.75,5.8,0.41611,0.00012,29.20251]
[1776791887972,42.83,75248.75,5.8,0.41611,0.00012,29.20251]
[1776791888011,42.83,75248.75,5.8,0.41611,0.00012,29.20251]
[1776791888060,42.83,75248.75,5.8,0.41611,0.00012,29.20251]
[1776791888205,42.83,75248.75,5.8,0.41611,0.00012,29.20251]
[1776791888471,42.83,75248.75,5.8,0.41611,0.00012,29.20251]
[1776791888556,42.83,75239.55,5.8,0.41499,0.00012,29.1811]
[1776791888997,42.83,75217.35,5.8,0.41229,0.00012,29.12843]
[1776791889773,42.83,75217.35,5.8,0.41229,0.00012,29.12843]
[1776791890230,42.83,75217.35,5.8,0.41229,0.00012,29.12843]
[1776791890252,42.83,75219.43,5.8,0.41255,0.00012,29.13345]
[1776791891139,42.83,75219.43,5.8,0.41255,0.00012,29.13345]
[1776791891271,42.83,75218.18,5.8,0.41239,0.00012,29.13044]
[1776791893867,42.83,75216.86,5.8,0.41224,0.00012,29.12733]
[1776791894033,42.83,75212.06,5.8,0.41166,0.00012,29.1158]
[1776791895199,42.83,75212.06,5.8,0.41166,0.00012,29.1158]
[1776791895208,42.83,75210.0,5.8,0.41141,0.00012,29.11082]
[1776791896888,42.83,75213.85,5.8,0.41187,0.00012,29.12012]
[1776791897046,42.83,75213.85,5.8,0.41187,0.00012,29.12012]
[1776791897113,42.83,75213.85,5.8,0.41187,0.00012,29.12012]
[1776791897183,42.83,75213.85,5.8,0.41187,0.00012,29.12012]
[1776791897250,42.83,75213.85,5.8,0.41187,0.00012,29.12012]
[1776791897298,42.83,75213.85,5.8,0.41187,0.00012,29.12012]
[1776791897393,42.83,75213.85,5.8,0.41187,0.00012,29.12012]
[1776791897598,42.83,75203.39,5.8,0.4106,0.00012,29.09477]
[1776791897611,42.83,75203.39,5.8,0.4106,0.00012,29.09477]
[1776791897730,42.83,75203.39,5.8,0.4106,0.00012,29.09477]
[1776791897938,42.83,75203.39,5.8,0.4106,0.00012,29.09477]
[1776791898004,42.83,75203.39,5.8,0.4106,0.00012,29.09477]
[1776791898108,42.83,75203.39,5.8,0.4106,0.00012,29.09477]
[1776791898219,42.83,75203.39,5.8,0.4106,0.00012,29.09477]
[1776791898427,42.83,75179.79,5.8,0.40774,0.00012,29.03643]
[1776791898911,42.83,75179.79,5.8,0.40774,0.00012,29.03643]
[1776791899273,42.83,75179.79,5.8,0.40774,0.00012,29.03643]
[1776791899352,42.83,75179.79,5.8,0.40774,0.00012,29.03643]
[1776791899384,42.83,75163.36,5.8,0.40575,0.00012,28.995]
[1776791899636,42.83,75163.36,5.8,0.40575,0.00012,28.995]
[1776791900654,42.83,75169.49,5.8,0.40649,0.00012,29.01056]
[1776791901193,42.83,75169.49,5.8,0.40649,0.00012,29.01056]
[1776791901378,42.83,75169.49,5.8,0.40649,0.00012,29.01056]
[1776791901846,42.83,75176.29,5.8,0.40732,0.00012,29.02768]
[1776791902038,42.83,75176.29,5.8,0.40732,0.00012,29.02768]
[1776791902214,42.83,75176.29,5.8,0.40732,0.00012,29.02768]
[1776791902405,42.83,75194.49,5.8,0.40952,0.00012,29.07294]
[1776791903593,42.84,75210.48,5.8,0.41148,0.00012,29.11228]
[1776791903987,42.84,75210.48,5.8,0.41148,0.00012,29.11228]
[1776791904111,42.84,75224.18,5.8,0.41315,0.00012,29.14518]
[1776791905185,42.84,75224.18,5.8,0.41315,0.00012,29.14518]
[1776791905269,42.84,75224.18,5.8,0.41315,0.00012,29.14518]
[1776791905376,42.84,75231.78,5.8,0.41407,0.00012,29.16323]
[1776791909146,42.84,75224.14,5.8,0.41314,0.00012,29.14514]
[1776791914180,42.84,75223.16,5.8,0.41302,0.00012,29.13985]
[1776791917457,42.84,75225.66,5.8,0.41332,0.00012,29.14582]
[1776791917473,42.84,75225.66,5.8,0.41332,0.00012,29.14582]
[1776791917528,42.84,75225.66,5.8,0.41332,0.00012,29.14582]
[1776791917525,42.84,75215.74,5.8,0.41212,0.00012,29.1221]
[1776791917747,42.84,75215.74,5.8,0.41212,0.00012,29.1221]
[1776791917849,42.84,75215.74,5.8,0.41212,0.00012,29.1221]
[1776791917964,42.84,75215.74,5.8,0.41212,0.00012,29.1221]
[1776791918213,42.84,75198.21,5.8,0.40999,0.00012,29.07952]
[1776791918727,42.84,75198.21,5.8,0.40999,0.00012,29.07952]
[1776791919038,42.84,75198.21,5.8,0.40999,0.00012,29.07952]
[1776791919407,42.84,75181.28,5.8,0.40793,0.00012,29.0376]
[1776791920655,42.84,75181.32,5.8,0.40794,0.00012,29.03769]
[1776791920672,42.84,75181.32,5.8,0.40794,0.00012,29.03769]
[1776791921611,42.84,75185.17,5.8,0.4084,0.00012,29.04726]
[1776791927299,42.82,75190.62,5.8,0.40902,0.00012,29.06008]
[1776791928150,42.82,75187.16,5.8,0.4086,0.00012,29.05148]
[1776791928159,42.82,75187.16,5.8,0.4086,0.00012,29.05148]
[1776791928178,42.82,75187.16,5.8,0.4086,0.00012,29.05148]
[1776791929296,42.82,75166.71,5.8,0.40612,0.00012,29.00011]
[1776791934335,42.82,75165.76,5.8,0.40601,0.00012,28.99771]
[1776791936975,42.82,75163.61,5.8,0.40575,0.00012,28.99221]
[1776791938458,42.82,75157.93,5.8,0.40506,0.00012,28.97772]
[1776791938968,42.82,75154.82,5.8,0.40468,0.00012,28.96975]
[1776791939165,42.82,75154.82,5.8,0.40468,0.00012,28.96975]
[1776791943175,42.83,75157.98,5.8,0.40509,0.00012,28.97825]
[1776791943195,42.83,75157.98,5.8,0.40509,0.00012,28.97825]
[1776791943251,42.83,75157.98,5.8,0.40509,0.00012,28.97825]
[1776791943373,42.83,75157.98,5.8,0.40509,0.00012,28.97825]
[1776791943694,42.83,75155.23,5.8,0.40475,0.00012,28.97121]
[1776791945414,42.83,75140.84,5.8,0.40302,0.00012,28.93404]
[1776791946713,42.83,75140.5,5.8,0.40298,0.00012,28.93319]
[1776791947352,42.83,75140.5,5.8,0.40298,0.00012,28.93319]
[1776791949442,42.84,75150.71,5.8,0.40423,0.00012,28.95998]
[1776791951604,42.84,75151.2,5.8,0.40429,0.00012,28.96126]
[1776791953777,42.84,75159.96,5.8,0.40535,0.00012,28.98377]
[1776791954602,42.84,75175.76,5.8,0.40727,0.00012,29.0238]
[1776791955364,42.84,75175.76,5.8,0.40727,0.00012,29.0238]
[1776791958507,42.84,75178.07,5.8,0.40754,0.00012,29.02957]
[1776791959081,42.84,75178.07,5.8,0.40754,0.00012,29.02957]
[1776791959567,42.84,75178.07,5.8,0.40754,0.00012,29.02957]
[1776791959632,42.84,75178.07,5.8,0.40754,0.00012,29.02957]
[1776791959601,42.84,75165.7,5.8,0.40605,0.00012,28.99835]
[1776791959691,42.84,75165.7,5.8,0.40605,0.00012,28.99835]
[1776791960130,42.84,75165.7,5.8,0.40605,0.00012,28.99835]
[1776791960521,42.84,75153.77,5.8,0.4046,0.00012,28.96787]
[1776791961528,42.84,75144.64,5.8,0.4035,0.00012,28.94433]
[1776791962875,42.84,75145.15,5.8,0.40356,0.00012,28.94567]
[1776791964549,42.84,75155.91,5.8,0.40486,0.00012,28.97345]
[1776791966245,42.84,75160.94,5.8,0.40547,0.00012,28.98633]
[1776791967819,42.84,75156.4,5.8,0.40493,0.00012,28.97473]
[1776791970598,42.84,75154.07,5.8,0.40464,0.00012,28.96877]
[1776791972605,42.84,75168.07,5.8,0.40633,0.00012,29.00159]
[1776791974726,42.84,75173.74,5.8,0.40702,0.00012,29.01596]
[1776791975625,42.84,75163.67,5.8,0.40581,0.00012,28.99053]
[1776791977481,42.85,75157.8,5.8,0.4051,0.00012,28.97563]
[1776791979654,42.85,75172.42,5.8,0.40687,0.00012,29.01282]
[1776791983681,42.85,75163.06,5.8,0.40575,0.00012,28.98929]
[1776791984566,42.85,75163.06,5.8,0.40575,0.00012,28.98929]
[1776791985761,42.85,75157.35,5.8,0.40506,0.00012,28.97475]
[1776791986058,42.85,75157.35,5.8,0.40506,0.00012,28.97475]
[1776791986323,42.85,75157.35,5.8,0.40506,0.00012,28.97475]
[1776791986714,42.85,75139.28,5.8,0.40288,0.00012,28.9281]
[1776791988883,42.85,75136.56,5.8,0.40255,0.00012,28.92104]
[1776791988929,42.85,75136.56,5.8,0.40255,0.00012,28.92104]
[1776791990808,42.85,75136.47,5.8,0.40254,0.00012,28.92087]
[1776791991254,42.85,75136.47,5.8,0.40254,0.00012,28.92087]
[1776791991304,42.85,75136.47,5.8,0.40254,0.00012,28.92087]
[1776791991331,42.85,75136.47,5.8,0.40254,0.00012,28.92087]
[1776791991388,42.85,75136.47,5.8,0.40254,0.00012,28.92087]
[1776791991445,42.85,75136.47,5.8,0.40254,0.00012,28.92087]
[1776791991563,42.85,75136.47,5.8,0.40254,0.00012,28.92087]
[1776791991582,42.86,75137.27,5.8,0.40264,0.00012,28.923]
[1776791992062,42.86,75137.27,5.8,0.40264,0.00012,28.923]
[1776791992190,42.86,75129.83,5.8,0.40174,0.00012,28.90353]
[1776791993753,42.86,75120.52,5.8,0.40062,0.00012,28.87901]
[1776791997157,42.86,75119.82,5.8,0.40054,0.00012,28.87724]
[1776791997217,42.86,75119.82,5.8,0.40054,0.00012,28.87724]
[1776792000507,42.86,75118.56,5.8,0.4004,0.00012,28.87404]
[1776792001081,42.86,75120.65,5.8,0.40066,0.00012,28.87964]
[1776792002139,42.86,75117.86,5.8,0.40032,0.00012,28.87228]
[1776792002649,42.86,75117.86,5.8,0.40032,0.00012,28.87228]
[1776792002680,42.87,75117.98,5.8,0.40034,0.00012,28.87265]
[1776792003434,42.87,75117.98,5.8,0.40034,0.00012,28.87265]
[1776792003645,42.87,75117.98,5.8,0.40034,0.00012,28.87265]
[1776792003649,42.87,75117.98,5.8,0.40034,0.00012,28.87265]
[1776792003493,42.87,75109.49,5.8,0.39932,0.00012,28.85002]
[1776792004498,42.87,75103.66,5.8,0.39862,0.00012,28.83437]
[1776792005170,42.87,75103.66,5.8,0.39862,0.00012,28.83437]
[1776792005219,42.87,75103.66,5.8,0.39862,0.00012,28.83437]
[1776792005353,42.87,75103.66,5.8,0.39862,0.00012,28.83437]
[1776792005455,42.87,75103.66,5.8,0.39862,0.00012,28.83437]
[1776792005727,42.87,75103.66,5.8,0.39862,0.00012,28.83437]
[1776792005890,42.87,75101.41,5.8,0.39835,0.00012,28.8283]
[1776792006039,42.87,75101.41,5.8,0.39835,0.00012,28.8283]
[1776792006119,42.87,75101.41,5.8,0.39835,0.00012,28.8283]
[1776792006398,42.87,75101.41,5.8,0.39835,0.00012,28.8283]
[1776792006402,42.87,75094.33,5.8,0.39749,0.00012,28.8091]
[1776792006919,42.87,75094.33,5.8,0.39749,0.00012,28.8091]
[1776792006936,42.87,75094.33,5.8,0.39749,0.00012,28.8091]
[1776792007796,42.87,75105.62,5.8,0.39885,0.00012,28.83967]
[1776792007888,42.87,75105.62,5.8,0.39885,0.00012,28.83967]
[1776792007929,42.87,75105.62,5.8,0.39885,0.00012,28.83967]
[1776792008009,42.88,75121.08,5.8,0.40075,0.00012,28.88166]
[1776792009319,42.88,75121.08,5.8,0.40075,0.00012,28.88166]
[1776792009480,42.88,75121.08,5.8,0.40075,0.00012,28.88166]
[1776792009575,42.88,75135.95,5.8,0.40255,0.00012,28.92084]
[1776792009756,42.88,75135.95,5.8,0.40255,0.00012,28.92084]
[1776792009846,42.88,75135.95,5.8,0.40255,0.00012,28.92084]
[1776792009958,42.88,75135.95,5.8,0.40255,0.00012,28.92084]
[1776792010030,42.88,75135.95,5.8,0.40255,0.00012,28.92084]
[1776792010304,42.88,75135.95,5.8,0.40255,0.00012,28.92084]
[1776792010840,42.88,75141.31,5.8,0.4032,0.00012,28.93483]
[1776792011005,42.88,75164.45,5.8,0.406,0.00012,28.99424]
[1776792011935,42.88,75164.45,5.8,0.406,0.00012,28.99424]
[1776792012237,42.88,75164.45,5.8,0.406,0.00012,28.99424]
[1776792012366,42.88,75176.66,5.8,0.40748,0.00012,29.02503]
[1776792013213,42.88,75176.66,5.8,0.40748,0.00012,29.02503]
[1776792013659,42.88,75176.66,5.8,0.40748,0.00012,29.02503]
[1776792013665,42.88,75176.66,5.8,0.40748,0.00012,29.02503]
[1776792013696,42.88,75186.6,5.8,0.40868,0.00012,29.04978]
[1776792014288,42.88,75186.6,5.8,0.40868,0.00012,29.04978]
[1776792014453,42.88,75186.6,5.8,0.40868,0.00012,29.04978]
[1776792014581,42.88,75186.6,5.8,0.40868,0.00012,29.04978]
[1776792015707,42.88,75180.7,5.8,0.40796,0.00012,29.03508]
[1776792015848,42.88,75176.41,5.8,0.40744,0.00012,29.02433]
[1776792015887,42.88,75176.41,5.8,0.40744,0.00012,29.02433]
[1776792016282,42.88,75176.41,5.8,0.40744,0.00012,29.02433]
[1776792016447,42.88,75156.37,5.8,0.40502,0.00012,28.97357]
[1776792017649,42.88,75156.37,5.8,0.40502,0.00012,28.97357]
[1776792016925,42.88,75140.95,5.8,0.40315,0.00012,28.93382]
[1776792017851,42.88,75140.95,5.8,0.40315,0.00012,28.93382]
[1776792017882,42.88,75140.95,5.8,0.40315,0.00012,28.93382]
[1776792017948,42.88,75140.95,5.8,0.40315,0.00012,28.93382]
[1776792018285,42.88,75140.95,5.8,0.40315,0.00012,28.93382]
[1776792018623,42.88,75140.95,5.8,0.40315,0.00012,28.93382]
[1776792020019,42.88,75133.93,5.8,0.40231,0.00012,28.91557]
[1776792021701,42.88,75137.25,5.8,0.40271,0.00012,28.92428]
[1776792021471,42.88,75150.49,5.8,0.40431,0.00012,28.95861]
[1776792022347,42.88,75150.49,5.8,0.40431,0.00012,28.95861]
[1776792023125,42.88,75152.54,5.8,0.40456,0.00012,28.9639]
[1776792023743,42.88,75152.54,5.8,0.40456,0.00012,28.9639]
[1776792024140,42.88,75146.71,5.8,0.40386,0.00012,28.94889]
[1776792024644,42.88,75146.71,5.8,0.40386,0.00012,28.94889]
[1776792024811,42.88,75148.12,5.8,0.40403,0.00012,28.95255]
[1776792025301,42.88,75148.12,5.8,0.40403,0.00012,28.95255]
[1776792025403,42.89,75158.31,5.8,0.40526,0.00012,28.97871]
[1776792026860,42.89,75164.58,5.8,0.40602,0.00012,28.99468]
[1776792026892,42.89,75164.58,5.8,0.40602,0.00012,28.99468]
[1776792027482,42.89,75174.35,5.8,0.4072,0.00012,29.01935]
[1776792029011,42.89,75165.42,5.8,0.40613,0.00012,28.9969]
[1776792030621,42.89,75165.42,5.8,0.40613,0.00012,28.9969]
[1776792033562,42.89,75165.58,5.8,0.40614,0.00012,28.99441]
[1776792034779,42.89,75158.11,5.8,0.40524,0.00012,28.97546]
[1776792034795,42.89,75158.11,5.8,0.40524,0.00012,28.97546]
[1776792035302,42.89,75158.11,5.8,0.40524,0.00012,28.97546]
[1776792035309,42.89,75158.11,5.8,0.40524,0.00012,28.97546]
[1776792037336,42.89,75158.38,5.8,0.40527,0.00012,28.97617]
[1776792038074,42.89,75171.39,5.8,0.40685,0.00012,29.00918]
[1776792039336,42.89,75171.39,5.8,0.40685,0.00012,29.00918]
[1776792039428,42.89,75171.39,5.8,0.40685,0.00012,29.00918]
[1776792039681,42.89,75171.39,5.8,0.40685,0.00012,29.00918]
[1776792041317,42.89,75171.64,5.8,0.40688,0.00012,29.00983]
[1776792042885,42.89,75170.58,5.8,0.40675,0.00012,29.00718]
[1776792043129,42.89,75170.58,5.8,0.40675,0.00012,29.00718]
[1776792043615,42.89,75170.58,5.8,0.40675,0.00012,29.00718]
[1776792043714,42.89,75177.98,5.8,0.40765,0.00012,29.02579]
[1776792047569,42.89,75181.14,5.8,0.40803,0.00012,29.0336]
[1776792048255,42.89,75181.05,5.8,0.40802,0.00012,29.03336]
[1776792048290,42.89,75181.05,5.8,0.40802,0.00012,29.03336]
[1776792049441,42.89,75189.19,5.8,0.409,0.00012,29.05351]
[1776792050540,42.89,75189.19,5.8,0.409,0.00012,29.05351]
[1776792050557,42.89,75189.19,5.8,0.409,0.00012,29.05351]
[1776792050632,42.89,75189.19,5.8,0.409,0.00012,29.05351]
[1776792050668,42.89,75189.19,5.8,0.409,0.00012,29.05351]
[1776792050928,42.89,75193.47,5.8,0.40952,0.00012,29.06403]
[1776792051625,42.89,75193.47,5.8,0.40952,0.00012,29.06403]
[1776792051676,42.89,75193.47,5.8,0.40952,0.00012,29.06403]
[1776792051771,42.89,75204.36,5.8,0.41084,0.00012,29.09065]
[1776792052106,42.89,75204.36,5.8,0.41084,0.00012,29.09065]
[1776792052149,42.89,75204.36,5.8,0.41084,0.00012,29.09065]
[1776792052260,42.89,75204.36,5.8,0.41084,0.00012,29.09065]
[1776792052346,42.89,75221.58,5.8,0.41292,0.00012,29.13209]
[1776792053085,42.89,75221.58,5.8,0.41292,0.00012,29.13209]
[1776792053544,42.89,75221.58,5.8,0.41292,0.00012,29.13209]
[1776792053640,42.89,75221.58,5.8,0.41292,0.00012,29.13209]
[1776792053746,42.89,75231.27,5.8,0.4141,0.00012,29.15511]
[1776792053847,42.89,75231.27,5.8,0.4141,0.00012,29.15511]
[1776792054020,42.89,75231.27,5.8,0.4141,0.00012,29.15511]
[1776792054106,42.89,75231.27,5.8,0.4141,0.00012,29.15511]
[1776792054314,42.89,75231.27,5.8,0.4141,0.00012,29.15511]
[1776792054497,42.89,75231.27,5.8,0.4141,0.00012,29.15511]
[1776792054596,42.89,75251.75,5.8,0.41659,0.00012,29.20288]
[1776792055193,42.89,75251.75,5.8,0.41659,0.00012,29.20288]
[1776792055612,42.89,75251.75,5.8,0.41659,0.00012,29.20288]
[1776792055620,42.89,75251.75,5.8,0.41659,0.00012,29.20288]
[1776792055675,42.89,75263.32,5.8,0.418,0.00012,29.22936]
[1776792055808,42.89,75263.32,5.8,0.418,0.00012,29.22936]
[1776792056029,42.89,75263.32,5.8,0.418,0.00012,29.22936]
[1776792057178,42.89,75267.72,5.8,0.41853,0.00012,29.23933]
[1776792061083,42.89,75267.9,5.8,0.41855,0.00012,29.23968]
[1776792062220,42.89,75266.02,5.8,0.41832,0.00012,29.23541]
[1776792064996,42.89,75269.01,5.8,0.41868,0.00012,29.24215]
[1776792067305,42.89,75255.26,5.8,0.41701,0.00012,29.21081]
[1776792068097,42.89,75255.26,5.8,0.41701,0.00012,29.21081]
[1776792068312,42.89,75247.85,5.8,0.41611,0.00012,29.19373]
[1776792069251,42.89,75247.85,5.8,0.41611,0.00012,29.19373]
[1776792071909,42.89,75244.07,5.8,0.41565,0.00012,29.18498]
[1776792073303,42.89,75237.35,5.8,0.41483,0.00012,29.16931]
[1776792076592,42.89,75231.3,5.8,0.4141,0.00012,29.15516]
[1776792076596,42.89,75231.3,5.8,0.4141,0.00012,29.15516]
[1776792082750,42.89,75229.91,5.8,0.41394,0.00012,29.15202]
[1776792083419,42.89,75222.93,5.8,0.4131,0.00012,29.13552]
[1776792085795,42.89,75221.71,5.8,0.41295,0.00012,29.13264]
[1776792086443,42.9,75234.15,5.8,0.41447,0.00012,29.16215]
[1776792087949,42.9,75239.39,5.8,0.4151,0.00012,29.17446]
[1776792088294,42.9,75239.39,5.8,0.4151,0.00012,29.17446]
[1776792088326,42.9,75239.39,5.8,0.4151,0.00012,29.17446]
[1776792088536,42.9,75239.39,5.8,0.4151,0.00012,29.17446]
[1776792088752,42.9,75239.39,5.8,0.4151,0.00012,29.17446]
[1776792088622,42.9,75252.59,5.8,0.41671,0.00012,29.20508]
[1776792089357,42.9,75252.59,5.8,0.41671,0.00012,29.20508]
[1776792089875,42.9,75258.87,5.8,0.41747,0.00012,29.21948]
[1776792090140,42.9,75258.87,5.8,0.41747,0.00012,29.21948]
[1776792090554,42.9,75258.87,5.8,0.41747,0.00012,29.21948]
[1776792090603,42.9,75266.26,5.8,0.41837,0.00012,29.23628]
[1776792091804,42.9,75278.51,5.8,0.41985,0.00012,29.26086]
[1776792092305,42.9,75278.51,5.8,0.41985,0.00012,29.26086]
[1776792092328,42.9,75278.51,5.8,0.41985,0.00012,29.26086]
[1776792092329,42.9,75278.51,5.8,0.41985,0.00012,29.26086]
[1776792092431,42.9,75278.51,5.8,0.41985,0.00012,29.26086]
[1776792092523,42.9,75278.51,5.8,0.41985,0.00012,29.26086]
[1776792092742,42.9,75278.51,5.8,0.41985,0.00012,29.26086]
[1776792092526,42.9,75287.63,5.8,0.42096,0.00012,29.28108]
[1776792092878,42.9,75287.63,5.8,0.42096,0.00012,29.28108]
[1776792093808,42.9,75287.63,5.8,0.42096,0.00012,29.28108]
[1776792095832,42.89,75288.54,5.8,0.42106,0.00012,29.28298]
[1776792096827,42.89,75288.54,5.8,0.42106,0.00012,29.28298]
[1776792096929,42.89,75289.09,5.8,0.42113,0.00012,29.28416]
[1776792096936,42.89,75289.09,5.8,0.42113,0.00012,29.28416]
[1776792097528,42.89,75290.01,5.8,0.42124,0.00012,29.28615]
[1776792098029,42.89,75290.01,5.8,0.42124,0.00012,29.28615]
[1776792103801,42.89,75291.9,5.8,0.42147,0.00012,29.29033]
[1776792105109,42.89,75290.44,5.8,0.42129,0.00012,29.28713]
[1776792107575,42.89,75291.68,5.8,0.42144,0.00012,29.28987]
[1776792112634,42.89,75295.49,5.8,0.42191,0.00012,29.29822]
[1776792113005,42.89,75295.49,5.8,0.42191,0.00012,29.29822]
[1776792113071,42.89,75295.49,5.8,0.42191,0.00012,29.29822]
[1776792114079,42.89,75290.9,5.8,0.42135,0.00012,29.28815]
[1776792114333,42.89,75290.9,5.8,0.42135,0.00012,29.28815]
[1776792114827,42.89,75290.9,5.8,0.42135,0.00012,29.28815]
[1776792115662,42.89,75284.47,5.8,0.42056,0.00012,29.27393]
[1776792116376,42.89,75284.47,5.8,0.42056,0.00012,29.27393]
[1776792121703,42.88,75295.64,5.8,0.42191,0.00012,29.29833]
[1776792121861,42.88,75295.64,5.8,0.42191,0.00012,29.29833]
[1776792122441,42.88,75295.64,5.8,0.42191,0.00012,29.29833]
[1776792126144,42.88,75288.57,5.8,0.42104,0.00012,29.28267]
[1776792126183,42.88,75288.57,5.8,0.42104,0.00012,29.28267]
[1776792126250,42.88,75288.57,5.8,0.42104,0.00012,29.28267]
[1776792126344,42.88,75288.57,5.8,0.42104,0.00012,29.28267]
[1776792126817,42.88,75288.57,5.8,0.42104,0.00012,29.28267]
[1776792126853,42.88,75303.35,5.8,0.42284,0.00012,29.31495]
[1776792128461,42.88,75298.15,5.8,0.42221,0.00012,29.30364]
[1776792128472,42.88,75298.15,5.8,0.42221,0.00012,29.30364]
[1776792128753,42.88,75298.68,5.8,0.42227,0.00012,29.30478]
[1776792131240,42.88,75297.5,5.8,0.42212,0.00012,29.30217]
[1776792131385,42.88,75297.5,5.8,0.42212,0.00012,29.30217]
[1776792131556,42.88,75297.5,5.8,0.42212,0.00012,29.30217]
[1776792131618,42.88,75297.5,5.8,0.42212,0.00012,29.30217]
[1776792131628,42.88,75297.5,5.8,0.42212,0.00012,29.30217]
[1776792131866,42.88,75297.5,5.8,0.42212,0.00012,29.30217]
[1776792131774,42.88,75293.06,5.8,0.42158,0.00012,29.29244]
[1776792132249,42.88,75293.06,5.8,0.42158,0.00012,29.29244]
[1776792132298,42.88,75293.06,5.8,0.42158,0.00012,29.29244]
[1776792132781,42.88,75285.81,5.8,0.4207,0.00012,29.27642]
[1776792133905,42.88,75284.91,5.8,0.42058,0.00012,29.27439]
[1776792134140,42.88,75284.91,5.8,0.42058,0.00012,29.27439]
[1776792137380,42.87,75282.21,5.8,0.42025,0.00012,29.2683]
[1776792137395,42.87,75282.21,5.8,0.42025,0.00012,29.2683]
[1776792137790,42.87,75282.21,5.8,0.42025,0.00012,29.2683]
[1776792137816,42.87,75290.17,5.8,0.42122,0.00012,29.28589]
[1776792138263,42.87,75290.17,5.8,0.42122,0.00012,29.28589]
[1776792138483,42.87,75290.17,5.8,0.42122,0.00012,29.28589]
[1776792138823,42.87,75302.53,5.8,0.42272,0.00012,29.31287]
[1776792140565,42.87,75301.39,5.8,0.42258,0.00012,29.31036]
[1776792140576,42.87,75301.39,5.8,0.42258,0.00012,29.31036]
[1776792140607,42.87,75301.39,5.8,0.42258,0.00012,29.31036]
[1776792140837,42.87,75293.13,5.8,0.42157,0.00012,29.2923]
[1776792142504,42.87,75288.1,5.8,0.42096,0.00012,29.28119]
[1776792143192,42.87,75283.18,5.8,0.42035,0.00012,29.27025]
[1776792144741,42.86,75276.63,5.8,0.41955,0.00012,29.25558]
[1776792144841,42.86,75276.63,5.8,0.41955,0.00012,29.25558]
[1776792145792,42.86,75272.59,5.8,0.41906,0.00012,29.24645]
[1776792145872,42.86,75272.59,5.8,0.41906,0.00012,29.24645]
[1776792145965,42.86,75273.1,5.8,0.41911,0.00012,29.24753]
[1776792146174,42.86,75273.1,5.8,0.41911,0.00012,29.24753]
[1776792146785,42.86,75273.1,5.8,0.41911,0.00012,29.24753]
[1776792146879,42.86,75291.02,5.8,0.4213,0.00012,29.28739]
[1776792152429,42.86,75291.62,5.8,0.42136,0.00012,29.28857]
[1776792153882,42.85,75291.42,5.8,0.42132,0.00012,29.28511]
[1776792154051,42.85,75287.49,5.8,0.42084,0.00012,29.27644]
[1776792154896,42.85,75287.49,5.8,0.42084,0.00012,29.27644]
[1776792155842,42.85,75286.21,5.8,0.42068,0.00012,29.27354]
[1776792154936,42.85,75299.39,5.8,0.42229,0.00012,29.3025]
[1776792157214,42.85,75295.38,5.8,0.4218,0.00012,29.29371]
[1776792157268,42.85,75295.38,5.8,0.4218,0.00012,29.29371]
[1776792157345,42.85,75295.38,5.8,0.4218,0.00012,29.29371]
[1776792158964,42.85,75277.78,5.8,0.41964,0.00012,29.25462]
[1776792161596,42.85,75277.78,5.8,0.41964,0.00012,29.25462]
[1776792161658,42.85,75277.78,5.8,0.41964,0.00012,29.25462]
[1776792162290,42.85,75281.17,5.8,0.42005,0.00012,29.26212]
[1776792162586,42.85,75281.17,5.8,0.42005,0.00012,29.26212]
[1776792162786,42.85,75281.17,5.8,0.42005,0.00012,29.26212]
[1776792163768,42.84,75285.41,5.8,0.42057,0.00012,29.27152]
[1776792163789,42.84,75296.1,5.8,0.42187,0.00012,29.29505]
[1776792165982,42.84,75301.58,5.8,0.42254,0.00012,29.30697]
[1776792169615,42.84,75295.47,5.8,0.42178,0.00012,29.29351]
[1776792170060,42.84,75296.22,5.8,0.42187,0.00012,29.29508]
[1776792171648,42.84,75295.95,5.8,0.42184,0.00012,29.29449]
[1776792173064,42.83,75303.76,5.8,0.42278,0.00012,29.3114]
[1776792173998,42.83,75303.76,5.8,0.42278,0.00012,29.3114]
[1776792174257,42.83,75303.76,5.8,0.42278,0.00012,29.3114]
[1776792176859,42.83,75306.97,5.8,0.42317,0.00012,29.31827]
[1776792182129,42.82,75308.37,5.8,0.42332,0.00012,29.32097]
[1776792185439,42.82,75304.58,5.8,0.42285,0.00012,29.31271]
[1776792185559,42.82,75304.58,5.8,0.42285,0.00012,29.31271]
[1776792185579,42.82,75304.58,5.8,0.42285,0.00012,29.31271]
[1776792185596,42.82,75304.58,5.8,0.42285,0.00012,29.31271]
[1776792185640,42.82,75306.39,5.8,0.42307,0.00012,29.3166]
[1776792186655,42.82,75316.91,5.8,0.42435,0.00012,29.33921]
[1776792187405,42.82,75327.78,5.8,0.42568,0.00012,29.36224]
[1776792188055,42.82,75327.78,5.8,0.42568,0.00012,29.36224]
[1776792188107,42.82,75327.78,5.8,0.42568,0.00012,29.36224]
[1776792188299,42.82,75327.78,5.8,0.42568,0.00012,29.36224]
[1776792188348,42.82,75327.78,5.8,0.42568,0.00012,29.36224]
[1776792188359,42.82,75327.78,5.8,0.42568,0.00012,29.36224]
[1776792188400,42.82,75330.83,5.8,0.42605,0.00012,29.36863]
[1776792189037,42.82,75330.83,5.8,0.42605,0.00012,29.36863]
[1776792189169,42.82,75330.83,5.8,0.42605,0.00012,29.36863]
[1776792189302,42.82,75330.83,5.8,0.42605,0.00012,29.36863]
[1776792189476,42.82,75330.83,5.8,0.42605,0.00012,29.36863]
[1776792189550,42.82,75331.68,5.8,0.42616,0.00012,29.37043]
[1776792191705,42.82,75327.83,5.8,0.42569,0.00012,29.36235]
[1776792192654,42.82,75326.13,5.8,0.42548,0.00012,29.35877]
[1776792192668,42.82,75326.13,5.8,0.42548,0.00012,29.35877]
[1776792192679,42.82,75320.37,5.8,0.42477,0.00012,29.34654]
[1776792195287,42.81,75314.28,5.8,0.42403,0.00012,29.33352]
[1776792195314,42.81,75314.28,5.8,0.42403,0.00012,29.33352]
[1776792195645,42.81,75314.28,5.8,0.42403,0.00012,29.33352]
[1776792195677,42.81,75312.08,5.8,0.42376,0.00012,29.32878]
[1776792196093,42.81,75312.08,5.8,0.42376,0.00012,29.32878]
[1776792196107,42.81,75312.08,5.8,0.42376,0.00012,29.32878]
[1776792196231,42.81,75320.6,5.8,0.4248,0.00012,29.34698]
[1776792197528,42.81,75320.6,5.8,0.4248,0.00012,29.34698]
[1776792202271,42.82,75325.1,5.8,0.42535,0.00012,29.35658]
[1776792202273,42.82,75325.09,5.8,0.42535,0.00012,29.35658]
[1776792202986,42.82,75325.09,5.8,0.42535,0.00012,29.35658]
[1776792203009,42.82,75325.09,5.8,0.42535,0.00012,29.35658]
[1776792203493,42.82,75325.09,5.8,0.42535,0.00012,29.35658]
[1776792204092,42.82,75318.79,5.8,0.42458,0.00012,29.34322]
[1776792204124,42.82,75318.79,5.8,0.42458,0.00012,29.34322]
[1776792204226,42.82,75318.79,5.8,0.42458,0.00012,29.34322]
[1776792204287,42.82,75325.81,5.8,0.42544,0.00012,29.35809]
[1776792205902,42.82,75325.81,5.8,0.42544,0.00012,29.35809]
[1776792205911,42.82,75325.81,5.8,0.42544,0.00012,29.35809]
[1776792211336,42.82,75337.12,5.8,0.42682,0.00012,29.37893]
[1776792213530,42.82,75335.2,5.8,0.42658,0.00012,29.37494]
[1776792213809,42.82,75335.2,5.8,0.42658,0.00012,29.37494]
[1776792213820,42.82,75335.2,5.8,0.42658,0.00012,29.37494]
[1776792213834,42.82,75335.2,5.8,0.42658,0.00012,29.37494]
[1776792213983,42.82,75335.2,5.8,0.42658,0.00012,29.37494]
[1776792214059,42.82,75335.77,5.8,0.42666,0.00012,29.37614]
[1776792214357,42.82,75343.42,5.8,0.42759,0.00012,29.392]
[1776792217458,42.82,75345.52,5.8,0.42785,0.00012,29.39633]
[1776792218075,42.82,75343.13,5.8,0.42756,0.00012,29.3914]
[1776792223419,42.82,75337.79,5.8,0.4269,0.00012,29.38037]
[1776792228455,42.82,75339.58,5.8,0.42713,0.00012,29.38411]
[1776792231302,42.82,75341.3,5.8,0.42734,0.00012,29.38768]
[1776792233100,42.82,75345.02,5.8,0.42779,0.00012,29.39536]
[1776792234460,42.82,75341.25,5.8,0.42733,0.00012,29.38758]
[1776792234502,42.82,75338.09,5.8,0.42694,0.00012,29.38103]
[1776792235537,42.82,75328.82,5.8,0.42581,0.00012,29.36168]
[1776792237994,42.82,75328.18,5.8,0.42573,0.00012,29.36034]
[1776792241417,42.82,75338.79,5.8,0.42703,0.00012,29.38246]
[1776792241423,42.82,75338.79,5.8,0.42703,0.00012,29.38246]
[1776792241643,42.82,75338.79,5.8,0.42703,0.00012,29.38246]
[1776792241884,42.82,75338.79,5.8,0.42703,0.00012,29.38246]
[1776792241909,42.82,75343.35,5.8,0.42759,0.00012,29.39189]
[1776792242357,42.82,75343.35,5.8,0.42759,0.00012,29.39189]
[1776792242460,42.82,75343.35,5.8,0.42759,0.00012,29.39189]
[1776792242559,42.82,75343.35,5.8,0.42759,0.00012,29.39189]
[1776792242658,42.82,75354.99,5.8,0.42901,0.00012,29.41571]
[1776792243683,42.82,75354.99,5.8,0.42901,0.00012,29.41571]
[1776792243949,42.82,75364.38,5.8,0.43016,0.00012,29.43465]
[1776792246375,42.82,75367.52,5.8,0.43054,0.00012,29.44089]
[1776792247380,42.82,75371.44,5.8,0.43102,0.00012,29.44868]
[1776792247893,42.82,75371.44,5.8,0.43102,0.00012,29.44868]
[1776792248096,42.82,75373.87,5.8,0.43131,0.00012,29.45348]
[1776792251729,42.82,75380.86,5.8,0.43217,0.00012,29.46722]
[1776792251731,42.82,75380.86,5.8,0.43217,0.00012,29.46722]
[1776792252634,42.82,75370.03,5.8,0.43084,0.00012,29.44582]
[1776792257669,42.81,75366.33,5.8,0.43038,0.00012,29.43836]
[1776792262703,42.81,75367.32,5.8,0.4305,0.00012,29.44027]
[1776792263164,42.81,75367.32,5.8,0.4305,0.00012,29.44027]
[1776792268745,42.81,75374.06,5.8,0.43132,0.00012,29.45358]
[1776792269055,42.81,75374.06,5.8,0.43132,0.00012,29.45358]
[1776792273781,42.8,75366.27,5.8,0.43035,0.00012,29.43505]
[1776792274788,42.8,75358.36,5.8,0.42938,0.00012,29.41913]
[1776792279304,42.8,75355.83,5.8,0.42907,0.00012,29.41398]
[1776792279394,42.8,75355.83,5.8,0.42907,0.00012,29.41398]
[1776792279824,42.8,75345.05,5.8,0.42775,0.00012,29.39193]
[1776792280300,42.8,75345.05,5.8,0.42775,0.00012,29.39193]
[1776792280774,42.8,75345.05,5.8,0.42775,0.00012,29.39193]
[1776792280836,42.8,75336.61,5.8,0.42671,0.00012,29.3744]
[1776792285871,42.8,75333.89,5.8,0.42638,0.00012,29.36871]
[1776792286476,42.8,75333.89,5.8,0.42638,0.00012,29.36871]
[1776792287718,42.8,75332.64,5.8,0.42622,0.00012,29.36611]
[1776792287860,42.8,75332.64,5.8,0.42622,0.00012,29.36611]
[1776792287885,42.8,75329.41,5.8,0.42583,0.00012,29.35934]
[1776792292920,42.8,75330.23,5.8,0.42592,0.00012,29.36097]
[1776792297955,42.8,75328.32,5.8,0.42568,0.00012,29.35685]
[1776792300384,42.79,75324.79,5.8,0.42525,0.00012,29.34936]
[1776792300949,42.79,75324.79,5.8,0.42525,0.00012,29.34936]
[1776792300976,42.79,75314.49,5.8,0.42399,0.00012,29.32741]
[1776792301825,42.79,75314.49,5.8,0.42399,0.00012,29.32741]
[1776792301847,42.79,75314.49,5.8,0.42399,0.00012,29.32741]
[1776792302834,42.79,75310.77,5.8,0.42353,0.00012,29.31941]
[1776792302840,42.79,75310.77,5.8,0.42353,0.00012,29.31941]
[1776792302908,42.79,75310.77,5.8,0.42353,0.00012,29.31941]
[1776792303406,42.79,75317.61,5.8,0.42437,0.00012,29.33404]
[1776792303599,42.79,75317.61,5.8,0.42437,0.00012,29.33404]
[1776792304000,42.79,75330.14,5.8,0.4259,0.00012,29.36058]
[1776792304583,42.79,75330.14,5.8,0.4259,0.00012,29.36058]
[1776792306912,42.79,75335.78,5.8,0.42659,0.00012,29.37238]
[1776792307022,42.79,75330.21,5.8,0.42591,0.00012,29.36074]
[1776792310821,42.79,75327.68,5.8,0.42559,0.00012,29.35536]
[1776792311690,42.79,75331.03,5.8,0.426,0.00012,29.36239]
[1776792311708,42.79,75331.03,5.8,0.426,0.00012,29.36239]
[1776792311716,42.79,75331.03,5.8,0.426,0.00012,29.36239]
[1776792311744,42.79,75331.03,5.8,0.426,0.00012,29.36239]
[1776792311968,42.79,75331.03,5.8,0.426,0.00012,29.36239]
[1776792312057,42.79,75342.95,5.8,0.42746,0.00012,29.38721]
[1776792312335,42.79,75342.95,5.8,0.42746,0.00012,29.38721]
[1776792312691,42.79,75342.95,5.8,0.42746,0.00012,29.38721]
[1776792312706,42.79,75342.95,5.8,0.42746,0.00012,29.38721]
[1776792312734,42.79,75342.95,5.8,0.42746,0.00012,29.38721]
[1776792313064,42.79,75369.09,5.8,0.43066,0.00012,29.44029]
[1776792313190,42.79,75369.09,5.8,0.43066,0.00012,29.44029]
[1776792313940,42.79,75369.09,5.8,0.43066,0.00012,29.44029]
[1776792314071,42.79,75371.95,5.8,0.43101,0.00012,29.44596]
[1776792314830,42.79,75371.95,5.8,0.43101,0.00012,29.44596]
[1776792315023,42.79,75371.95,5.8,0.43101,0.00012,29.44596]
[1776792315355,42.79,75371.08,5.8,0.4309,0.00012,29.44421]
[1776792317464,42.79,75370.83,5.8,0.43087,0.00012,29.44369]
[1776792317482,42.79,75370.83,5.8,0.43087,0.00012,29.44369]
[1776792318295,42.79,75376.38,5.8,0.43155,0.00012,29.45468]
[1776792321094,42.79,75374.54,5.8,0.43132,0.00012,29.45102]
[1776792321618,42.79,75375.48,5.8,0.43144,0.00012,29.45287]
[1776792322983,42.79,75375.48,5.8,0.43144,0.00012,29.45287]
[1776792323619,42.78,75377.48,5.8,0.43168,0.00012,29.45679]
[1776792324009,42.78,75377.48,5.8,0.43168,0.00012,29.45679]
[1776792328053,42.78,75385.37,5.8,0.43264,0.00012,29.47222]
[1776792328592,42.78,75384.56,5.8,0.43254,0.00012,29.47059]
[1776792328606,42.78,75384.56,5.8,0.43254,0.00012,29.47059]
[1776792329176,42.78,75394.97,5.8,0.43382,0.00012,29.49077]
[1776792330363,42.78,75394.97,5.8,0.43382,0.00012,29.49077]
[1776792331410,42.78,75400.32,5.8,0.43448,0.00012,29.50103]
[1776792331431,42.78,75400.32,5.8,0.43448,0.00012,29.50103]
[1776792331500,42.78,75399.61,5.8,0.43438,0.00012,29.49675]
[1776792334345,42.78,75400.84,5.8,0.43453,0.00012,29.49907]
[1776792334376,42.78,75400.84,5.8,0.43453,0.00012,29.49907]
[1776792334445,42.77,75400.15,5.8,0.43443,0.00012,29.49757]
[1776792338732,42.77,75396.38,5.8,0.43396,0.00012,29.49025]
[1776792339307,42.77,75396.31,5.8,0.43395,0.00012,29.49008]
[1776792345288,42.77,75391.45,5.8,0.43335,0.00012,29.48068]
[1776792350323,42.77,75388.8,5.8,0.43303,0.00012,29.47555]
[1776792351489,42.77,75388.8,5.8,0.43303,0.00012,29.47555]
[1776792356626,42.77,75387.07,5.8,0.43281,0.00012,29.47218]
[1776792356737,42.77,75387.07,5.8,0.43281,0.00012,29.47218]
[1776792356827,42.77,75387.07,5.8,0.43281,0.00012,29.47218]
[1776792357842,42.77,75386.3,5.8,0.43272,0.00012,29.47068]
[1776792357939,42.77,75376.19,5.8,0.43148,0.00012,29.45082]
[1776792363414,42.76,75373.22,5.8,0.43111,0.00012,29.44486]
[1776792364875,42.76,75373.22,5.8,0.43111,0.00012,29.44486]
[1776792364968,42.76,75373.22,5.8,0.43111,0.00012,29.44486]
[1776792365590,42.76,75373.96,5.8,0.4312,0.00012,29.4463]
[1776792365660,42.76,75387.11,5.8,0.43281,0.00012,29.47215]
[1776792367442,42.76,75393.12,5.8,0.43354,0.00012,29.48375]
[1776792370916,42.76,75391.83,5.8,0.43338,0.00012,29.48123]
[1776792370947,42.76,75391.83,5.8,0.43338,0.00012,29.48123]
[1776792371156,42.76,75391.83,5.8,0.43338,0.00012,29.48123]
[1776792371471,42.76,75383.51,5.8,0.43236,0.00012,29.46505]
[1776792376508,42.76,75375.08,5.8,0.43132,0.00012,29.4484]
[1776792377463,42.76,75375.08,5.8,0.43132,0.00012,29.4484]
[1776792377607,42.76,75375.08,5.8,0.43132,0.00012,29.4484]
[1776792377986,42.76,75375.08,5.8,0.43132,0.00012,29.4484]
[1776792378825,42.76,75359.51,5.8,0.42941,0.00012,29.4172]
[1776792380538,42.76,75350.06,5.8,0.42825,0.00012,29.39794]
[1776792382319,42.76,75348.12,5.8,0.42802,0.00012,29.39396]
[1776792382330,42.76,75348.12,5.8,0.42802,0.00012,29.39396]
[1776792382335,42.76,75348.12,5.8,0.42802,0.00012,29.39396]
[1776792382552,42.76,75348.63,5.8,0.42808,0.00012,29.39501]
[1776792384909,42.75,75347.77,5.8,0.42797,0.00012,29.39321]
[1776792389646,42.75,75349.42,5.8,0.42817,0.00012,29.39656]
[1776792389712,42.75,75351.14,5.8,0.42838,0.00012,29.40008]
[1776792391627,42.75,75356.21,5.8,0.429,0.00012,29.41043]
[1776792391827,42.75,75356.21,5.8,0.429,0.00012,29.41043]
[1776792397657,42.75,75357.31,5.8,0.42913,0.00012,29.40968]
[1776792402692,42.75,75355.39,5.8,0.42889,0.00012,29.40577]
[1776792404387,42.75,75359.01,5.8,0.42933,0.00012,29.41312]
[1776792408063,42.75,75359.09,5.8,0.42934,0.00012,29.41328]
[1776792408222,42.75,75356.45,5.8,0.42902,0.00012,29.40791]
[1776792408228,42.75,75356.45,5.8,0.42902,0.00012,29.40791]
[1776792408890,42.75,75356.45,5.8,0.42902,0.00012,29.40791]
[1776792414781,42.75,75352.18,5.8,0.4285,0.00012,29.39922]
[1776792417361,42.75,75351.86,5.8,0.42846,0.00012,29.39857]
[1776792417807,42.75,75349.7,5.8,0.42819,0.00012,29.39415]
[1776792419789,42.75,75348.18,5.8,0.42801,0.00012,29.39103]
[1776792419821,42.75,75348.34,5.8,0.42803,0.00012,29.39136]
[1776792420840,42.75,75348.34,5.8,0.42803,0.00012,29.39136]
[1776792420916,42.75,75350.13,5.8,0.42825,0.00012,29.39503]
[1776792422311,42.75,75345.68,5.8,0.4277,0.00012,29.38589]
[1776792422886,42.75,75345.68,5.8,0.4277,0.00012,29.38589]
[1776792422963,42.75,75350.39,5.8,0.42828,0.00012,29.39558]
[1776792424889,42.75,75354.62,5.8,0.4288,0.00012,29.40422]
[1776792425046,42.75,75354.62,5.8,0.4288,0.00012,29.40422]
[1776792426870,42.75,75365.57,5.8,0.43014,0.00012,29.42638]
[1776792428200,42.75,75365.57,5.8,0.43014,0.00012,29.42638]
[1776792428297,42.75,75365.57,5.8,0.43014,0.00012,29.42638]
[1776792428361,42.75,75368.02,5.8,0.43044,0.00012,29.43128]
[1776792428551,42.75,75368.02,5.8,0.43044,0.00012,29.43128]
[1776792428581,42.75,75368.02,5.8,0.43044,0.00012,29.43128]
[1776792428691,42.75,75368.02,5.8,0.43044,0.00012,29.43128]
[1776792429049,42.75,75368.02,5.8,0.43044,0.00012,29.43128]
[1776792429101,42.75,75368.02,5.8,0.43044,0.00012,29.43128]
[1776792429152,42.75,75339.81,5.8,0.42698,0.00012,29.37373]
[1776792429939,42.75,75339.81,5.8,0.42698,0.00012,29.37373]
[1776792430108,42.75,75339.81,5.8,0.42698,0.00012,29.37373]
[1776792430168,42.75,75322.16,5.8,0.42482,0.00012,29.33657]
[1776792430293,42.75,75322.16,5.8,0.42482,0.00012,29.33657]
[1776792430376,42.75,75322.16,5.8,0.42482,0.00012,29.33657]
[1776792430471,42.75,75322.16,5.8,0.42482,0.00012,29.33657]
[1776792431165,42.75,75322.16,5.8,0.42482,0.00012,29.33657]
[1776792430913,42.75,75309.93,5.8,0.42332,0.00012,29.31035]
[1776792431644,42.75,75309.93,5.8,0.42332,0.00012,29.31035]
[1776792431851,42.75,75309.93,5.8,0.42332,0.00012,29.31035]
[1776792431920,42.75,75298.82,5.8,0.42196,0.00012,29.28613]
[1776792432882,42.75,75298.82,5.8,0.42196,0.00012,29.28613]
[1776792432906,42.75,75298.82,5.8,0.42196,0.00012,29.28613]
[1776792433081,42.75,75298.82,5.8,0.42196,0.00012,29.28613]
[1776792433168,42.75,75294.91,5.8,0.42147,0.00012,29.27748]
[1776792433750,42.75,75294.91,5.8,0.42147,0.00012,29.27748]
[1776792434184,42.75,75294.91,5.8,0.42147,0.00012,29.27748]
[1776792433946,42.75,75268.03,5.8,0.41819,0.00012,29.21728]
[1776792434534,42.75,75268.03,5.8,0.41819,0.00012,29.21728]
[1776792435056,42.75,75268.32,5.8,0.41822,0.00012,29.21794]
[1776792435286,42.75,75268.32,5.8,0.41822,0.00012,29.21794]
[1776792435682,42.75,75268.32,5.8,0.41822,0.00012,29.21794]
[1776792435960,42.75,75259.31,5.8,0.41712,0.00012,29.19734]
[1776792436470,42.75,75259.31,5.8,0.41712,0.00012,29.19734]
[1776792437180,42.75,75259.31,5.8,0.41712,0.00012,29.19734]
[1776792437305,42.75,75258.78,5.8,0.41706,0.00012,29.19613]
[1776792438173,42.75,75269.51,5.8,0.41837,0.00012,29.22066]
[1776792438301,42.75,75269.51,5.8,0.41837,0.00012,29.22066]
[1776792438579,42.75,75269.51,5.8,0.41837,0.00012,29.22066]
[1776792438981,42.75,75277.62,5.8,0.41936,0.00012,29.23898]
[1776792440087,42.75,75277.62,5.8,0.41936,0.00012,29.23898]
[1776792441276,42.75,75281.14,5.8,0.41979,0.00012,29.24685]
[1776792442002,42.74,75273.9,5.8,0.4189,0.00012,29.23055]
[1776792442931,42.74,75273.9,5.8,0.4189,0.00012,29.23055]
[1776792442941,42.74,75273.9,5.8,0.4189,0.00012,29.23055]
[1776792444017,42.74,75254.65,5.8,0.41655,0.00012,29.18655]
[1776792447206,42.75,75258.32,5.8,0.417,0.00012,29.19503]
[1776792447539,42.75,75262.43,5.8,0.4175,0.00012,29.20448]
[1776792449409,42.75,75271.0,5.8,0.41855,0.00012,29.22401]
[1776792450059,42.75,75284.02,5.8,0.42014,0.00012,29.25329]
[1776792452469,42.74,75290.67,5.8,0.42094,0.00012,29.26508]
[1776792452512,42.74,75290.67,5.8,0.42094,0.00012,29.26508]
[1776792453080,42.74,75298.58,5.8,0.42191,0.00012,29.28248]
[1776792453959,42.74,75298.58,5.8,0.42191,0.00012,29.28248]
[1776792458115,42.74,75289.13,5.8,0.42074,0.00012,29.26148]
[1776792459564,42.74,75290.77,5.8,0.42094,0.00012,29.26509]
[1776792463649,42.73,75284.41,5.8,0.42016,0.00012,29.25086]
[1776792469192,42.73,75287.96,5.8,0.42058,0.00012,29.25864]
[1776792473222,42.73,75298.14,5.8,0.42182,0.00012,29.28104]
[1776792477251,42.73,75289.97,5.8,0.42081,0.00012,29.2629]
[1776792480642,42.72,75287.3,5.8,0.42048,0.00012,29.2569]
[1776792480760,42.72,75287.3,5.8,0.42048,0.00012,29.2569]
[1776792481185,42.72,75287.3,5.8,0.42048,0.00012,29.2569]
[1776792481279,42.72,75279.1,5.8,0.41948,0.00012,29.23854]
[1776792481953,42.72,75279.1,5.8,0.41948,0.00012,29.23854]
[1776792482295,42.72,75267.19,5.8,0.41802,0.00012,29.21157]
[1776792482601,42.72,75267.19,5.8,0.41802,0.00012,29.21157]
[1776792482802,42.72,75267.19,5.8,0.41802,0.00012,29.21157]
[1776792482839,42.72,75267.19,5.8,0.41802,0.00012,29.21157]
[1776792483056,42.72,75267.19,5.8,0.41802,0.00012,29.21157]
[1776792483175,42.72,75267.19,5.8,0.41802,0.00012,29.21157]
[1776792483293,42.72,75252.71,5.8,0.41625,0.00012,29.17827]
[1776792484991,42.72,75250.55,5.8,0.41599,0.00012,29.17325]
[1776792485218,42.72,75250.55,5.8,0.41599,0.00012,29.17325]
[1776792486981,42.72,75252.58,5.8,0.41624,0.00012,29.17797]
[1776792488091,42.72,75252.58,5.8,0.41624,0.00012,29.17798]
[1776792493373,42.72,75249.17,5.8,0.41582,0.00012,29.1701]
[1776792498409,42.72,75242.71,5.8,0.41504,0.00012,29.15505]
[1776792503176,42.73,75250.29,5.8,0.41597,0.00012,29.1728]
[1776792505229,42.73,75250.82,5.8,0.41603,0.00012,29.17403]
[1776792506641,42.73,75252.54,5.8,0.41624,0.00012,29.17803]
[1776792509213,42.73,75250.08,5.8,0.41594,0.00012,29.17232]
[1776792514986,42.72,75239.94,5.8,0.41469,0.00012,29.14554]
[1776792514994,42.72,75239.94,5.8,0.41469,0.00012,29.14554]
[1776792515271,42.72,75239.94,5.8,0.41469,0.00012,29.14554]
[1776792515285,42.72,75240.47,5.8,0.41475,0.00012,29.14673]
[1776792515529,42.72,75228.66,5.8,0.41331,0.00012,29.11876]
[1776792516908,42.72,75228.66,5.8,0.41331,0.00012,29.11876]
[1776792517536,42.72,75231.39,5.8,0.41364,0.00012,29.12528]
[1776792518108,42.72,75231.39,5.8,0.41364,0.00012,29.12528]
[1776792518327,42.72,75231.39,5.8,0.41364,0.00012,29.12528]
[1776792518356,42.72,75242.46,5.8,0.415,0.00012,29.15145]
[1776792519158,42.72,75250.8,5.8,0.41601,0.00012,29.17094]
[1776792520438,42.72,75253.27,5.8,0.41632,0.00012,29.17667]
[1776792522275,42.72,75254.72,5.8,0.41649,0.00012,29.18004]
[1776792524475,42.72,75256.45,5.8,0.41671,0.00012,29.18406]
[1776792524595,42.72,75256.45,5.8,0.41671,0.00012,29.18406]
[1776792526610,42.72,75267.45,5.8,0.41805,0.00012,29.20931]
[1776792527800,42.72,75267.45,5.8,0.41805,0.00012,29.20931]
[1776792528288,42.72,75267.45,5.8,0.41805,0.00012,29.20931]
[1776792529293,42.73,75268.68,5.8,0.4182,0.00012,29.21212]
[1776792530068,42.73,75269.91,5.8,0.41835,0.00012,29.21495]
[1776792532104,42.73,75276.61,5.8,0.41917,0.00012,29.23008]
[1776792537687,42.72,75272.45,5.8,0.41866,0.00012,29.22062]
[1776792538459,42.72,75272.45,5.8,0.41866,0.00012,29.22062]
[1776792540873,42.72,75266.55,5.8,0.41794,0.00012,29.20719]
[1776792541094,42.72,75266.55,5.8,0.41794,0.00012,29.20719]
[1776792541676,42.72,75265.54,5.8,0.41781,0.00012,29.20489]
[1776792542722,42.72,75276.42,5.8,0.41914,0.00012,29.22958]
[1776792547013,42.72,75278.01,5.8,0.41934,0.00012,29.23312]
[1776792547116,42.72,75278.01,5.8,0.41934,0.00012,29.23312]
[1776792547351,42.72,75278.01,5.8,0.41934,0.00012,29.23312]
[1776792547434,42.72,75276.28,5.8,0.41912,0.00012,29.22922]
[1776792548043,42.72,75276.28,5.8,0.41912,0.00012,29.22922]
[1776792548090,42.72,75295.83,5.8,0.42151,0.00012,29.27275]
[1776792548502,42.72,75295.83,5.8,0.42151,0.00012,29.27275]
[1776792552540,42.72,75299.46,5.8,0.42195,0.00012,29.28064]
[1776792552550,42.72,75299.46,5.8,0.42195,0.00012,29.28064]
[1776792552676,42.72,75299.46,5.8,0.42195,0.00012,29.28064]
[1776792553055,42.72,75299.46,5.8,0.42195,0.00012,29.28064]
[1776792553715,42.72,75302.65,5.8,0.42234,0.00012,29.28756]
[1776792554362,42.72,75302.65,5.8,0.42234,0.00012,29.28756]
[1776792554819,42.72,75305.26,5.8,0.42266,0.00012,29.29325]
[1776792555199,42.72,75305.26,5.8,0.42266,0.00012,29.29325]
[1776792555371,42.72,75305.26,5.8,0.42266,0.00012,29.29325]
[1776792556900,42.71,75304.03,5.8,0.4225,0.00012,29.2905]
[1776792557943,42.71,75304.46,5.8,0.42255,0.00012,29.29144]
[1776792560385,42.71,75306.93,5.8,0.42285,0.00012,29.29677]
[1776792560769,42.71,75306.54,5.8,0.4228,0.00012,29.29591]
[1776792566108,42.71,75308.3,5.8,0.42301,0.00012,29.29964]
[1776792567196,42.71,75307.56,5.8,0.42292,0.00012,29.298]
[1776792572651,42.71,75311.04,5.8,0.42333,0.00012,29.30251]
[1776792573760,42.71,75307.55,5.8,0.4229,0.00012,29.29494]
[1776792574915,42.7,75306.15,5.8,0.42273,0.00012,29.29188]
[1776792576088,42.7,75307.39,5.8,0.42288,0.00012,29.29455]
[1776792576113,42.7,75307.39,5.8,0.42288,0.00012,29.29455]
[1776792576136,42.7,75307.39,5.8,0.42288,0.00012,29.29455]
[1776792576383,42.7,75307.39,5.8,0.42288,0.00012,29.29455]
[1776792576159,42.7,75309.84,5.8,0.42318,0.00012,29.29983]
[1776792576692,42.7,75309.84,5.8,0.42318,0.00012,29.29983]
[1776792576832,42.7,75309.84,5.8,0.42318,0.00012,29.29983]
[1776792577093,42.7,75309.84,5.8,0.42318,0.00012,29.29983]
[1776792577110,42.7,75309.84,5.8,0.42318,0.00012,29.29983]
[1776792577115,42.7,75309.84,5.8,0.42318,0.00012,29.29983]
[1776792577302,42.7,75309.84,5.8,0.42318,0.00012,29.29983]
[1776792577354,42.7,75332.1,5.8,0.42591,0.00012,29.34739]
[1776792577905,42.7,75332.1,5.8,0.42591,0.00012,29.34739]
[1776792578360,42.7,75334.46,5.8,0.4262,0.00012,29.35237]
[1776792583374,42.71,75337.84,5.8,0.42662,0.00012,29.3595]
[1776792586023,42.71,75346.16,5.8,0.42764,0.00012,29.3768]
[1776792586827,42.71,75346.16,5.8,0.42764,0.00012,29.3768]
[1776792586928,42.71,75346.16,5.8,0.42764,0.00012,29.3768]
[1776792587032,42.71,75347.63,5.8,0.42782,0.00012,29.37984]
[1776792590045,42.71,75351.51,5.8,0.4283,0.00012,29.38783]
[1776792596093,42.71,75352.45,5.8,0.42842,0.00012,29.38981]
[1776792598541,42.71,75352.08,5.8,0.42838,0.00012,29.38906]
[1776792599301,42.71,75352.08,5.8,0.42838,0.00012,29.38906]
[1776792601078,42.71,75347.75,5.8,0.42784,0.00012,29.38017]
[1776792601132,42.71,75343.31,5.8,0.4273,0.00012,29.37101]
[1776792602137,42.71,75335.08,5.8,0.42629,0.00012,29.35385]
[1776792604245,42.71,75333.8,5.8,0.42613,0.00012,29.35116]
[1776792604358,42.71,75333.8,5.8,0.42613,0.00012,29.35116]
[1776792604398,42.71,75339.9,5.8,0.42688,0.00012,29.36391]
[1776792604604,42.71,75339.9,5.8,0.42688,0.00012,29.36391]
[1776792604779,42.71,75339.9,5.8,0.42688,0.00012,29.36391]
[1776792604854,42.71,75339.9,5.8,0.42688,0.00012,29.36391]
[1776792604963,42.71,75339.9,5.8,0.42688,0.00012,29.36391]
[1776792605059,42.71,75339.9,5.8,0.42688,0.00012,29.36391]
[1776792605271,42.71,75339.9,5.8,0.42688,0.00012,29.36391]
[1776792605305,42.71,75339.9,5.8,0.42688,0.00012,29.36391]
[1776792605436,42.71,75339.9,5.8,0.42688,0.00012,29.36391]
[1776792605688,42.71,75358.75,5.8,0.4292,0.00012,29.40268]
[1776792605809,42.71,75358.75,5.8,0.4292,0.00012,29.40268]
[1776792606166,42.71,75371.72,5.8,0.43079,0.00012,29.42879]
[1776792606671,42.71,75371.72,5.8,0.43079,0.00012,29.42879]
[1776792607173,42.71,75370.15,5.8,0.4306,0.00012,29.42566]
[1776792608711,42.71,75364.73,5.8,0.42993,0.00012,29.41477]
[1776792614222,42.71,75364.77,5.8,0.42993,0.00012,29.41483]
[1776792619257,42.71,75362.1,5.8,0.4296,0.00012,29.40944]
[1776792624292,42.71,75364.75,5.8,0.42993,0.00012,29.41477]
[1776792626576,42.71,75364.22,5.8,0.42986,0.00012,29.41369]
[1776792626757,42.71,75364.22,5.8,0.42986,0.00012,29.41369]
[1776792626800,42.71,75364.22,5.8,0.42986,0.00012,29.41369]
[1776792626845,42.71,75364.22,5.8,0.42986,0.00012,29.41369]
[1776792626933,42.71,75364.22,5.8,0.42986,0.00012,29.41369]
[1776792626977,42.71,75364.22,5.8,0.42986,0.00012,29.41369]
[1776792627027,42.71,75364.22,5.8,0.42986,0.00012,29.41369]
[1776792627215,42.71,75364.22,5.8,0.42986,0.00012,29.41369]
[1776792627264,42.71,75364.22,5.8,0.42986,0.00012,29.41369]
[1776792627300,42.71,75364.22,5.8,0.42986,0.00012,29.41369]
[1776792627402,42.71,75335.21,5.8,0.4263,0.00012,29.35406]
[1776792627551,42.71,75335.21,5.8,0.4263,0.00012,29.35406]
[1776792627727,42.71,75335.21,5.8,0.4263,0.00012,29.35406]
[1776792627978,42.71,75335.21,5.8,0.4263,0.00012,29.35406]
[1776792628068,42.71,75335.21,5.8,0.4263,0.00012,29.35406]
[1776792628101,42.71,75335.21,5.8,0.4263,0.00012,29.35406]
[1776792628325,42.71,75316.92,5.8,0.42406,0.00012,29.31529]
[1776792629306,42.71,75316.92,5.8,0.42406,0.00012,29.31529]
[1776792629361,42.71,75316.92,5.8,0.42406,0.00012,29.31529]
[1776792629407,42.71,75330.0,5.8,0.42566,0.00012,29.34306]
[1776792630823,42.71,75330.61,5.8,0.42573,0.00012,29.34434]
[1776792630841,42.71,75330.61,5.8,0.42573,0.00012,29.34434]
[1776792630934,42.71,75330.61,5.8,0.42573,0.00012,29.34434]
[1776792631270,42.71,75330.61,5.8,0.42573,0.00012,29.34434]
[1776792631372,42.71,75333.02,5.8,0.42602,0.00012,29.34649]
[1776792634368,42.71,75343.45,5.8,0.42731,0.00012,29.36832]
[1776792636979,42.71,75344.6,5.8,0.42745,0.00012,29.37074]
[1776792638011,42.71,75348.39,5.8,0.42792,0.00012,29.37859]
[1776792638077,42.71,75348.39,5.8,0.42792,0.00012,29.37859]
[1776792639093,42.71,75350.41,5.8,0.42817,0.00012,29.38277]
[1776792639301,42.71,75350.41,5.8,0.42817,0.00012,29.38277]
[1776792642768,42.72,75346.65,5.8,0.42771,0.00012,29.37513]
[1776792643431,42.72,75342.32,5.8,0.42718,0.00012,29.36618]
[1776792645445,42.72,75334.53,5.8,0.42623,0.00012,29.34995]
[1776792645700,42.72,75334.53,5.8,0.42623,0.00012,29.34995]
[1776792646503,42.72,75334.53,5.8,0.42623,0.00012,29.34995]
[1776792647650,42.72,75323.92,5.8,0.42493,0.00012,29.32759]
[1776792648301,42.72,75323.92,5.8,0.42493,0.00012,29.32759]
[1776792648466,42.72,75331.44,5.8,0.42586,0.00012,29.34352]
[1776792653501,42.72,75339.49,5.8,0.42685,0.00012,29.36045]
[1776792658536,42.72,75341.22,5.8,0.42706,0.00012,29.3641]
[1776792660054,42.72,75341.22,5.8,0.42706,0.00012,29.3641]
[1776792663571,42.73,75333.1,5.8,0.42607,0.00012,29.34718]
[1776792664859,42.73,75333.1,5.8,0.42607,0.00012,29.34718]
[1776792670361,42.73,75342.36,5.8,0.42721,0.00012,29.36657]
[1776792670659,42.73,75330.81,5.8,0.4258,0.00012,29.34245]
[1776792672962,42.73,75326.75,5.8,0.4253,0.00012,29.3339]
[1776792673072,42.73,75326.75,5.8,0.4253,0.00012,29.3339]
[1776792676487,42.73,75323.76,5.8,0.42494,0.00012,29.32762]
[1776792676701,42.73,75323.32,5.8,0.42489,0.00012,29.32673]
[1776792678738,42.73,75325.85,5.8,0.4252,0.00012,29.3321]
[1776792678807,42.73,75325.85,5.8,0.4252,0.00012,29.3321]
[1776792678977,42.73,75325.85,5.8,0.4252,0.00012,29.3321]
[1776792679093,42.73,75325.85,5.8,0.4252,0.00012,29.3321]
[1776792679303,42.73,75325.85,5.8,0.4252,0.00012,29.3321]
[1776792679380,42.73,75325.92,5.8,0.42521,0.00012,29.33225]
[1776792679867,42.73,75342.28,5.8,0.42721,0.00012,29.36657]
[1776792681858,42.73,75346.27,5.8,0.4277,0.00012,29.37484]
[1776792682476,42.73,75346.27,5.8,0.4277,0.00012,29.37484]
[1776792681893,42.73,75345.85,5.8,0.42765,0.00012,29.37398]
[1776792682743,42.73,75343.19,5.8,0.42733,0.00012,29.36849]
[1776792684798,42.74,75342.01,5.8,0.42718,0.00012,29.36605]
[1776792685578,42.74,75341.9,5.8,0.42717,0.00012,29.36584]
[1776792686316,42.74,75341.9,5.8,0.42717,0.00012,29.36584]
[1776792686332,42.74,75340.72,5.8,0.42703,0.00012,29.3634]
[1776792687777,42.74,75331.48,5.8,0.4259,0.00012,29.3441]
[1776792693339,42.74,75327.27,5.8,0.42538,0.00012,29.33235]
[1776792693518,42.74,75327.27,5.8,0.42538,0.00012,29.33235]
[1776792693636,42.74,75328.67,5.8,0.42555,0.00012,29.33535]
[1776792693765,42.74,75328.67,5.8,0.42555,0.00012,29.33535]
[1776792693823,42.74,75328.67,5.8,0.42555,0.00012,29.33535]
[1776792693873,42.74,75328.67,5.8,0.42555,0.00012,29.33535]
[1776792693974,42.74,75328.67,5.8,0.42555,0.00012,29.33535]
[1776792693987,42.74,75328.67,5.8,0.42555,0.00012,29.33535]
[1776792694031,42.74,75328.67,5.8,0.42555,0.00012,29.33535]
[1776792694273,42.74,75328.67,5.8,0.42555,0.00012,29.33535]
[1776792694363,42.74,75315.86,5.8,0.42398,0.00012,29.30808]
[1776792694601,42.74,75315.86,5.8,0.42398,0.00012,29.30808]
[1776792694638,42.74,75315.86,5.8,0.42398,0.00012,29.30808]
[1776792695029,42.74,75315.86,5.8,0.42398,0.00012,29.30808]
[1776792695048,42.74,75315.86,5.8,0.42398,0.00012,29.30808]
[1776792696284,42.74,75311.33,5.8,0.42342,0.00012,29.29829]
[1776792697091,42.74,75314.68,5.8,0.42383,0.00012,29.30547]
[1776792697102,42.74,75314.68,5.8,0.42383,0.00012,29.30547]
[1776792697758,42.74,75315.2,5.8,0.4239,0.00012,29.30659]
[1776792698007,42.74,75315.2,5.8,0.4239,0.00012,29.30659]
[1776792698038,42.74,75315.2,5.8,0.4239,0.00012,29.30659]
[1776792698101,42.74,75304.42,5.8,0.42257,0.00012,29.28323]
[1776792698859,42.74,75293.21,5.8,0.4212,0.00012,29.25862]
[1776792699749,42.74,75293.21,5.8,0.4212,0.00012,29.25862]
[1776792701368,42.74,75293.42,5.8,0.42122,0.00012,29.25906]
[1776792702226,42.73,75305.88,5.8,0.42274,0.00012,29.28631]
[1776792704711,42.73,75306.76,5.8,0.42285,0.00012,29.28816]
[1776792706379,42.73,75307.02,5.8,0.42288,0.00012,29.2887]
[1776792706422,42.73,75307.02,5.8,0.42288,0.00012,29.2887]
[1776792708029,42.73,75310.53,5.8,0.4233,0.00012,29.29626]
[1776792708237,42.73,75310.53,5.8,0.4233,0.00012,29.29626]
[1776792711465,42.73,75303.98,5.8,0.4225,0.00012,29.28197]
[1776792711650,42.73,75309.09,5.8,0.42312,0.00012,29.29303]
[1776792715143,42.73,75316.11,5.8,0.42398,0.00012,29.30814]
[1776792715239,42.73,75316.18,5.8,0.42399,0.00012,29.30828]
[1776792717289,42.72,75318.62,5.8,0.42429,0.00012,29.31351]
[1776792719001,42.72,75310.4,5.8,0.42328,0.00012,29.29581]
[1776792722198,42.72,75311.68,5.8,0.42343,0.00012,29.29859]
[1776792722339,42.72,75311.68,5.8,0.42343,0.00012,29.29859]
[1776792723029,42.72,75320.49,5.8,0.42451,0.00012,29.3175]
[1776792725167,42.72,75322.0,5.8,0.4247,0.00012,29.32072]
[1776792725244,42.72,75322.0,5.8,0.4247,0.00012,29.32072]
[1776792725299,42.72,75322.0,5.8,0.4247,0.00012,29.32072]
[1776792725433,42.72,75322.0,5.8,0.4247,0.00012,29.32072]
[1776792725480,42.72,75322.0,5.8,0.4247,0.00012,29.32072]
[1776792725492,42.72,75322.0,5.8,0.4247,0.00012,29.32072]
[1776792725552,42.72,75322.0,5.8,0.4247,0.00012,29.32072]
[1776792725521,42.72,75322.98,5.8,0.42482,0.00012,29.32279]
[1776792726294,42.72,75322.98,5.8,0.42482,0.00012,29.32279]
[1776792726351,42.72,75322.98,5.8,0.42482,0.00012,29.32279]
[1776792726449,42.72,75331.53,5.8,0.42587,0.00012,29.34088]
[1776792727057,42.73,75342.9,5.8,0.42726,0.00012,29.36466]
[1776792728012,42.73,75342.9,5.8,0.42726,0.00012,29.36466]
[1776792730234,42.73,75346.76,5.8,0.42774,0.00012,29.37269]
[1776792730379,42.73,75346.76,5.8,0.42774,0.00012,29.37269]
[1776792730479,42.73,75346.76,5.8,0.42774,0.00012,29.37269]
[1776792730575,42.73,75346.76,5.8,0.42774,0.00012,29.37269]
[1776792730635,42.73,75347.3,5.8,0.42781,0.00012,29.37383]
[1776792731301,42.73,75347.3,5.8,0.42781,0.00012,29.37383]
[1776792731315,42.73,75347.3,5.8,0.42781,0.00012,29.37383]
[1776792731890,42.73,75353.86,5.8,0.42861,0.00012,29.38729]
[1776792732383,42.73,75353.86,5.8,0.42861,0.00012,29.38729]
[1776792732678,42.73,75350.62,5.8,0.42822,0.00012,29.38067]
[1776792738146,42.73,75346.16,5.8,0.42767,0.00012,29.37154]
[1776792742682,42.73,75346.98,5.8,0.42778,0.00012,29.37327]
[1776792743095,42.73,75346.98,5.8,0.42778,0.00012,29.37327]
[1776792743461,42.73,75346.98,5.8,0.42778,0.00012,29.37327]
[1776792746484,42.73,75359.7,5.8,0.42934,0.00012,29.39928]
[1776792746608,42.73,75360.12,5.8,0.42939,0.00012,29.40012]
[1776792746954,42.73,75360.12,5.8,0.42939,0.00012,29.40012]
[1776792747928,42.73,75365.71,5.8,0.43007,0.00012,29.4114]
[1776792749279,42.73,75368.93,5.8,0.43047,0.00012,29.41785]
[1776792750642,42.73,75369.29,5.8,0.43051,0.00012,29.41855]
[1776792756278,42.73,75366.7,5.8,0.43018,0.00012,29.41035]
[1776792759219,42.73,75364.49,5.8,0.42991,0.00012,29.4059]
[1776792761313,42.73,75355.18,5.8,0.42876,0.00012,29.38702]
[1776792766049,42.73,75355.55,5.8,0.42881,0.00012,29.38778]
[1776792766393,42.73,75355.55,5.8,0.42881,0.00012,29.38778]
[1776792769053,42.73,75355.37,5.8,0.42879,0.00012,29.38742]
[1776792769072,42.73,75355.37,5.8,0.42879,0.00012,29.38742]
[1776792769138,42.73,75355.37,5.8,0.42879,0.00012,29.38742]
[1776792769302,42.73,75355.37,5.8,0.42879,0.00012,29.38742]
[1776792769369,42.73,75347.68,5.8,0.42785,0.00012,29.37166]
[1776792770550,42.73,75347.68,5.8,0.42785,0.00012,29.37166]
[1776792770584,42.73,75347.68,5.8,0.42785,0.00012,29.37166]
[1776792770721,42.73,75346.63,5.8,0.42771,0.00012,29.36946]
[1776792771384,42.73,75331.31,5.8,0.42583,0.00012,29.3375]
[1776792772391,42.72,75323.48,5.8,0.42487,0.00012,29.32092]
[1776792773076,42.72,75323.48,5.8,0.42487,0.00012,29.32092]
[1776792774520,42.72,75322.97,5.8,0.42481,0.00012,29.31984]
[1776792774546,42.72,75322.97,5.8,0.42481,0.00012,29.31984]
[1776792780029,42.72,75320.92,5.8,0.42456,0.00012,29.31547]
[1776792780566,42.72,75320.92,5.8,0.42456,0.00012,29.31547]
[1776792781490,42.72,75323.1,5.8,0.42483,0.00012,29.32011]
[1776792781536,42.72,75333.9,5.8,0.42615,0.00012,29.34292]
[1776792782453,42.72,75333.9,5.8,0.42615,0.00012,29.34292]
[1776792782462,42.72,75344.41,5.8,0.42744,0.00012,29.36483]
[1776792783317,42.72,75344.41,5.8,0.42744,0.00012,29.36483]
[1776792785025,42.73,75353.37,5.8,0.42854,0.00012,29.38328]
[1776792786422,42.73,75350.44,5.8,0.42818,0.00012,29.37728]
[1776792786471,42.73,75350.44,5.8,0.42818,0.00012,29.37728]
[1776792788509,42.73,75342.18,5.8,0.42717,0.00012,29.36026]
[1776792793544,42.73,75344.05,5.8,0.4274,0.00012,29.3642]
[1776792795525,42.73,75342.96,5.8,0.42727,0.00012,29.36195]
[1776792796806,42.73,75346.17,5.8,0.42766,0.00012,29.36861]
[1776792797572,42.73,75355.98,5.8,0.42887,0.00012,29.38874]
[1776792800539,42.73,75357.73,5.8,0.42908,0.00012,29.3923]
[1776792800557,42.73,75357.73,5.8,0.42908,0.00012,29.3923]
[1776792803096,42.73,75356.49,5.8,0.42893,0.00012,29.38978]
[1776792803370,42.73,75356.49,5.8,0.42893,0.00012,29.38978]
[1776792808613,42.73,75356.98,5.8,0.42899,0.00012,29.39077]
[1776792809351,42.73,75358.18,5.8,0.42914,0.00012,29.39321]
[1776792809486,42.73,75358.18,5.8,0.42914,0.00012,29.39321]
[1776792809646,42.73,75358.18,5.8,0.42914,0.00012,29.39321]
[1776792812009,42.73,75368.62,5.8,0.43042,0.00012,29.41426]
[1776792812476,42.73,75368.62,5.8,0.43042,0.00012,29.41426]
[1776792812836,42.73,75370.66,5.8,0.43066,0.00012,29.41539]
[1776792812888,42.73,75370.66,5.8,0.43066,0.00012,29.41539]
[1776792814279,42.73,75365.83,5.8,0.43007,0.00012,29.4057]
[1776792814635,42.73,75365.83,5.8,0.43007,0.00012,29.4057]
[1776792814721,42.73,75365.35,5.8,0.43001,0.00012,29.40473]
[1776792815347,42.73,75365.35,5.8,0.43001,0.00012,29.40473]
[1776792817036,42.73,75356.39,5.8,0.42891,0.00012,29.38659]
[1776792817039,42.73,75356.39,5.8,0.42891,0.00012,29.38659]
[1776792817062,42.73,75356.39,5.8,0.42891,0.00012,29.38659]
[1776792818032,42.73,75353.85,5.8,0.4286,0.00012,29.38141]
[1776792822835,42.73,75345.33,5.8,0.42755,0.00012,29.36394]
[1776792824761,42.73,75355.08,5.8,0.42875,0.00012,29.38398]
[1776792826791,42.73,75357.01,5.8,0.42899,0.00012,29.38791]
[1776792827607,42.73,75357.01,5.8,0.42899,0.00012,29.38791]
[1776792827645,42.73,75357.01,5.8,0.42899,0.00012,29.38791]
[1776792827789,42.73,75359.72,5.8,0.42932,0.00012,29.39342]
[1776792827857,42.73,75359.72,5.8,0.42932,0.00012,29.39342]
[1776792828017,42.73,75359.72,5.8,0.42932,0.00012,29.39342]
[1776792828667,42.73,75359.72,5.8,0.42932,0.00012,29.39342]
[1776792828789,42.73,75372.86,5.8,0.43094,0.00012,29.4198]
[1776792830620,42.73,75372.86,5.8,0.43094,0.00012,29.4198]
[1776792837150,42.73,75368.84,5.8,0.43044,0.00012,29.41172]
[1776792841634,42.73,75371.78,5.8,0.4308,0.00012,29.41756]
[1776792842506,42.73,75371.85,5.8,0.4308,0.00012,29.41769]
[1776792842666,42.73,75371.85,5.8,0.4308,0.00012,29.41769]
[1776792842886,42.73,75361.29,5.8,0.42951,0.00012,29.39647]
[1776792844127,42.73,75361.29,5.8,0.42951,0.00012,29.39647]
[1776792848451,42.73,75357.84,5.8,0.42908,0.00012,29.38948]
[1776792852824,42.73,75358.51,5.8,0.42916,0.00012,29.39085]
[1776792853065,42.73,75358.51,5.8,0.42916,0.00012,29.39085]
[1776792853157,42.73,75358.51,5.8,0.42916,0.00012,29.39085]
[1776792853187,42.73,75358.51,5.8,0.42916,0.00012,29.39085]
[1776792853237,42.73,75358.51,5.8,0.42916,0.00012,29.39085]
[1776792853263,42.73,75358.51,5.8,0.42916,0.00012,29.39085]
[1776792854971,42.73,75367.41,5.8,0.43026,0.00012,29.4088]
[1776792855865,42.73,75367.41,5.8,0.43026,0.00012,29.4088]
[1776792855882,42.73,75367.41,5.8,0.43026,0.00012,29.4088]
[1776792855989,42.73,75367.41,5.8,0.43026,0.00012,29.4088]
[1776792856207,42.73,75367.41,5.8,0.43026,0.00012,29.4088]
[1776792858346,42.73,75367.91,5.8,0.43032,0.00012,29.40979]
[1776792859176,42.73,75369.75,5.8,0.43054,0.00012,29.41347]
[1776792859327,42.73,75377.79,5.8,0.43153,0.00012,29.42945]
[1776792862513,42.73,75374.19,5.8,0.43109,0.00012,29.42229]
[1776792864038,42.72,75386.74,5.8,0.43263,0.00012,29.44698]
[1776792866411,42.72,75388.94,5.8,0.4329,0.00012,29.45127]
[1776792866585,42.72,75388.94,5.8,0.4329,0.00012,29.45127]
[1776792866587,42.72,75388.94,5.8,0.4329,0.00012,29.45127]
[1776792866894,42.72,75389.64,5.8,0.43298,0.00012,29.45264]
[1776792868884,42.72,75390.38,5.8,0.43307,0.00012,29.45408]
[1776792869015,42.72,75390.38,5.8,0.43307,0.00012,29.45408]
[1776792869025,42.72,75390.38,5.8,0.43307,0.00012,29.45408]
[1776792869156,42.72,75380.94,5.8,0.43191,0.00012,29.43562]
[1776792870330,42.72,75380.94,5.8,0.43191,0.00012,29.43562]
[1776792870409,42.72,75368.74,5.8,0.43042,0.00012,29.41139]
[1776792873186,42.72,75361.73,5.8,0.42955,0.00012,29.39433]
[1776792875143,42.72,75359.69,5.8,0.42929,0.00012,29.3902]
[1776792875360,42.72,75359.69,5.8,0.42929,0.00012,29.3902]
[1776792876462,42.72,75357.94,5.8,0.42908,0.00012,29.38665]
[1776792876855,42.72,75351.17,5.8,0.42825,0.00012,29.37283]
[1776792877211,42.72,75351.17,5.8,0.42825,0.00012,29.37283]
[1776792877561,42.72,75351.17,5.8,0.42825,0.00012,29.37283]
[1776792880175,42.72,75353.51,5.8,0.42854,0.00012,29.37765]
[1776792881308,42.72,75355.28,5.8,0.42876,0.00012,29.38127]
[1776792881527,42.72,75355.28,5.8,0.42876,0.00012,29.38127]
[1776792881893,42.73,75354.54,5.8,0.42867,0.00012,29.37977]
[1776792887285,42.73,75353.42,5.8,0.42853,0.00012,29.37751]
[1776792887969,42.73,75353.42,5.8,0.42853,0.00012,29.37751]
[1776792888320,42.73,75353.42,5.8,0.42853,0.00012,29.37751]
[1776792890422,42.73,75354.92,5.8,0.42872,0.00012,29.38059]
[1776792891213,42.73,75356.14,5.8,0.42887,0.00012,29.38308]
[1776792893079,42.73,75353.27,5.8,0.42851,0.00012,29.37724]
[1776792893555,42.73,75353.27,5.8,0.42851,0.00012,29.37724]
[1776792896063,42.73,75357.39,5.8,0.42902,0.00012,29.38565]
[1776792896414,42.73,75357.39,5.8,0.42902,0.00012,29.38565]
[1776792897798,42.73,75356.65,5.8,0.42893,0.00012,29.38415]
[1776792898096,42.73,75356.65,5.8,0.42893,0.00012,29.38415]
[1776792898302,42.73,75356.65,5.8,0.42893,0.00012,29.38415]
[1776792898774,42.73,75354.81,5.8,0.42871,0.00012,29.38041]
[1776792902649,42.73,75354.46,5.8,0.42866,0.00012,29.37971]
[1776792905808,42.73,75349.26,5.8,0.42803,0.00012,29.36908]
[1776792906147,42.73,75349.26,5.8,0.42803,0.00012,29.36908]
[1776792910162,42.73,75350.76,5.8,0.42821,0.00012,29.3722]
[1776792910185,42.73,75350.76,5.8,0.42821,0.00012,29.3722]
[1776792910327,42.73,75350.76,5.8,0.42821,0.00012,29.3722]
[1776792910438,42.73,75350.76,5.8,0.42821,0.00012,29.3722]
[1776792910446,42.73,75361.7,5.8,0.42956,0.00012,29.39449]
[1776792912460,42.73,75368.9,5.8,0.43044,0.00012,29.40896]
[1776792914172,42.73,75368.89,5.8,0.43044,0.00012,29.40893]
[1776792914327,42.73,75368.89,5.8,0.43044,0.00012,29.40893]
[1776792916006,42.73,75369.25,5.8,0.43048,0.00012,29.40964]
[1776792921523,42.73,75366.34,5.8,0.43012,0.00012,29.40376]
[1776792927564,42.73,75366.48,5.8,0.43014,0.00012,29.40401]
[1776792932600,42.73,75367.49,5.8,0.43025,0.00012,29.40307]
[1776792934250,42.73,75367.33,5.8,0.43023,0.00012,29.40274]
[1776792934608,42.73,75367.33,5.8,0.43023,0.00012,29.40274]
[1776792935621,42.73,75357.53,5.8,0.42903,0.00012,29.38293]
[1776792938072,42.73,75356.48,5.8,0.4289,0.00012,29.38079]
[1776792938754,42.73,75356.48,5.8,0.4289,0.00012,29.38079]
[1776792938765,42.73,75356.48,5.8,0.4289,0.00012,29.38079]
[1776792941663,42.73,75347.64,5.8,0.42781,0.00012,29.36271]
[1776792942081,42.73,75347.64,5.8,0.42781,0.00012,29.36271]
[1776792942167,42.73,75347.64,5.8,0.42781,0.00012,29.36271]
[1776792942485,42.73,75347.64,5.8,0.42781,0.00012,29.36271]
[1776792942670,42.73,75339.94,5.8,0.42687,0.00012,29.34676]
[1776792947705,42.73,75333.37,5.8,0.42607,0.00012,29.3331]
[1776792951453,42.73,75328.13,5.8,0.42543,0.00012,29.32211]
[1776792953079,42.73,75322.72,5.8,0.42476,0.00012,29.31062]
[1776792957790,42.73,75314.23,5.8,0.42372,0.00012,29.29244]
[1776792958261,42.73,75313.81,5.8,0.42367,0.00012,29.29154]
[1776792958304,42.73,75313.81,5.8,0.42367,0.00012,29.29154]
[1776792958379,42.73,75313.81,5.8,0.42367,0.00012,29.29154]
[1776792958616,42.73,75313.81,5.8,0.42367,0.00012,29.29154]
[1776792958832,42.73,75312.23,5.8,0.42348,0.00012,29.28812]
[1776792958846,42.73,75312.23,5.8,0.42348,0.00012,29.28812]
[1776792962255,42.73,75313.4,5.8,0.42362,0.00012,29.29059]
[1776792962571,42.73,75313.4,5.8,0.42362,0.00012,29.29059]
[1776792962812,42.73,75300.41,5.8,0.42203,0.00012,29.26236]
[1776792963070,42.73,75300.41,5.8,0.42203,0.00012,29.26236]
[1776792963270,42.73,75300.41,5.8,0.42203,0.00012,29.26236]
[1776792964285,42.73,75298.1,5.8,0.42174,0.00012,29.25727]
[1776792964298,42.73,75298.1,5.8,0.42174,0.00012,29.25727]
[1776792964633,42.73,75298.1,5.8,0.42174,0.00012,29.25727]
[1776792964961,42.73,75303.24,5.8,0.42237,0.00012,29.2685]
[1776792966199,42.73,75303.24,5.8,0.42237,0.00012,29.2685]
[1776792966313,42.73,75303.24,5.8,0.42237,0.00012,29.2685]
[1776792966372,42.73,75303.24,5.8,0.42237,0.00012,29.2685]
[1776792966761,42.73,75303.24,5.8,0.42237,0.00012,29.2685]
[1776792967414,42.72,75302.52,5.8,0.42228,0.00012,29.26687]
[1776792967563,42.72,75302.52,5.8,0.42228,0.00012,29.26687]
[1776792967601,42.72,75310.86,5.8,0.4233,0.00012,29.28499]
[1776792968809,42.72,75310.86,5.8,0.4233,0.00012,29.28499]
[1776792970657,42.72,75316.99,5.8,0.42405,0.00012,29.29817]
[1776792970858,42.72,75315.42,5.8,0.42385,0.00012,29.29478]
[1776792972195,42.72,75314.42,5.8,0.42373,0.00012,29.29263]
[1776792973017,42.72,75309.49,5.8,0.42313,0.00012,29.28197]
[1776792973065,42.72,75309.49,5.8,0.42313,0.00012,29.28197]
[1776792973157,42.72,75315.0,5.8,0.4238,0.00012,29.29384]
[1776792973894,42.72,75322.9,5.8,0.42477,0.00012,29.31075]
[1776792976302,42.72,75323.18,5.8,0.4248,0.00012,29.31134]
[1776792976315,42.72,75323.18,5.8,0.4248,0.00012,29.31134]
[1776792978928,42.72,75332.04,5.8,0.42589,0.00012,29.33005]
[1776792982919,42.72,75330.44,5.8,0.42569,0.00012,29.32663]
[1776792983104,42.72,75330.44,5.8,0.42569,0.00012,29.32663]
[1776792986303,42.72,75327.21,5.8,0.42529,0.00012,29.31983]
[1776792988225,42.72,75332.4,5.8,0.42593,0.00012,29.33082]
[1776792988447,42.72,75332.4,5.8,0.42593,0.00012,29.33082]
[1776792988508,42.72,75332.23,5.8,0.42591,0.00012,29.33048]
[1776792988923,42.72,75332.23,5.8,0.42591,0.00012,29.33048]
[1776792989139,42.72,75332.23,5.8,0.42591,0.00012,29.33048]
[1776792989828,42.72,75332.23,5.8,0.42591,0.00012,29.33048]
[1776792989839,42.72,75349.41,5.8,0.42802,0.00012,29.36624]
[1776792990072,42.72,75349.41,5.8,0.42802,0.00012,29.36624]
[1776792990133,42.72,75349.41,5.8,0.42802,0.00012,29.36624]
[1776792990402,42.72,75349.41,5.8,0.42802,0.00012,29.36624]
[1776792990430,42.72,75362.73,5.8,0.42966,0.00012,29.39338]
[1776792992545,42.72,75365.59,5.8,0.43,0.00012,29.3962]
[1776792998064,42.72,75358.33,5.8,0.42911,0.00012,29.38148]
[1776793001473,42.72,75357.79,5.8,0.42904,0.00012,29.38038]
[1776793001484,42.72,75357.79,5.8,0.42904,0.00012,29.38038]
[1776793002302,42.72,75357.93,5.8,0.42906,0.00012,29.38066]
[1776793004547,42.72,75351.11,5.8,0.42822,0.00012,29.36671]
[1776793005814,42.72,75348.81,5.8,0.42793,0.00012,29.36195]
[1776793010232,42.72,75345.15,5.8,0.42748,0.00012,29.35442]
[1776793011768,42.72,75350.17,5.8,0.4281,0.00012,29.36477]
[1776793011791,42.72,75353.94,5.8,0.42856,0.00012,29.3725]
[1776793013169,42.72,75346.63,5.8,0.42767,0.00012,29.35749]
[1776793018204,42.72,75343.42,5.8,0.42727,0.00012,29.35086]
[1776793020595,42.72,75342.18,5.8,0.42712,0.00012,29.3483]
[1776793020647,42.72,75348.48,5.8,0.4279,0.00012,29.36133]
[1776793021225,42.72,75355.88,5.8,0.4288,0.00012,29.3765]
[1776793022168,42.72,75355.88,5.8,0.4288,0.00012,29.3765]
[1776793022197,42.72,75355.88,5.8,0.4288,0.00012,29.3765]
[1776793022445,42.72,75355.88,5.8,0.4288,0.00012,29.3765]
[1776793023210,42.72,75362.58,5.8,0.42963,0.00012,29.39009]
[1776793024776,42.72,75364.45,5.8,0.42986,0.00012,29.39386]
[1776793024892,42.72,75364.45,5.8,0.42986,0.00012,29.39386]
[1776793026302,42.72,75357.33,5.8,0.42898,0.00012,29.37943]
[1776793028064,42.72,75352.84,5.8,0.42843,0.00012,29.37027]
[1776793031302,42.72,75355.33,5.8,0.42874,0.00012,29.37536]
[1776793032383,42.72,75354.48,5.8,0.42863,0.00012,29.37363]
[1776793032425,42.72,75354.48,5.8,0.42863,0.00012,29.37363]
[1776793032520,42.72,75352.12,5.8,0.42834,0.00012,29.3688]
[1776793033432,42.72,75341.73,5.8,0.42707,0.00012,29.34736]
[1776793038519,42.72,75339.95,5.8,0.42685,0.00012,29.34369]
[1776793044387,42.72,75345.35,5.8,0.42752,0.00012,29.35492]
[1776793049422,42.72,75337.57,5.8,0.42656,0.00012,29.33878]
[1776793051442,42.72,75329.44,5.8,0.42556,0.00012,29.31878]
[1776793056476,42.73,75329.62,5.8,0.42559,0.00012,29.31926]
[1776793061514,42.73,75335.46,5.8,0.42631,0.00012,29.33161]
[1776793063712,42.73,75335.29,5.8,0.42629,0.00012,29.33127]
[1776793068733,42.73,75331.12,5.8,0.42578,0.00012,29.3226]
[1776793075611,42.74,75329.48,5.8,0.42559,0.00012,29.31929]
[1776793080647,42.74,75330.15,5.8,0.42568,0.00012,29.32081]
[1776793085725,42.74,75330.27,5.8,0.4257,0.00012,29.32114]
[1776793086302,42.75,75331.84,5.8,0.4259,0.00012,29.32446]
[1776793086728,42.75,75331.84,5.8,0.4259,0.00012,29.32446]
[1776793086782,42.75,75331.84,5.8,0.4259,0.00012,29.32446]
[1776793086801,42.75,75331.84,5.8,0.4259,0.00012,29.32446]
[1776793086880,42.75,75343.0,5.8,0.42727,0.00012,29.34778]
[1776793087349,42.75,75343.0,5.8,0.42727,0.00012,29.34778]
[1776793087359,42.75,75343.0,5.8,0.42727,0.00012,29.34778]
[1776793087406,42.75,75343.0,5.8,0.42727,0.00012,29.34778]
[1776793087508,42.75,75343.0,5.8,0.42727,0.00012,29.34778]
[1776793087589,42.75,75343.0,5.8,0.42727,0.00012,29.34778]
[1776793087787,42.75,75343.0,5.8,0.42727,0.00012,29.34778]
[1776793088010,42.75,75343.0,5.8,0.42727,0.00012,29.34778]
[1776793087896,42.75,75367.37,5.8,0.43026,0.00012,29.39747]
[1776793088166,42.75,75367.37,5.8,0.43026,0.00012,29.39747]
[1776793088438,42.75,75367.37,5.8,0.43026,0.00012,29.39747]
[1776793088708,42.75,75386.46,5.8,0.43261,0.00012,29.43525]
[1776793089840,42.75,75386.46,5.8,0.43261,0.00012,29.43525]
[1776793089885,42.75,75393.12,5.8,0.43342,0.00012,29.44816]
[1776793093827,42.74,75391.84,5.8,0.43326,0.00012,29.44563]
[1776793096765,42.74,75381.83,5.8,0.43202,0.00012,29.42603]
[1776793097714,42.74,75381.83,5.8,0.43202,0.00012,29.42603]
[1776793097738,42.74,75381.83,5.8,0.43202,0.00012,29.42603]
[1776793098965,42.74,75390.64,5.8,0.4331,0.00012,29.44319]
[1776793103817,42.74,75398.27,5.8,0.43404,0.00012,29.45789]
[1776793106336,42.74,75398.27,5.8,0.43404,0.00012,29.45789]
[1776793107398,42.74,75398.77,5.8,0.4341,0.00012,29.45889]
[1776793109204,42.74,75399.69,5.8,0.43422,0.00012,29.46067]
[1776793114593,42.74,75400.13,5.8,0.43427,0.00012,29.45865]
[1776793114869,42.74,75400.13,5.8,0.43427,0.00012,29.45865]
[1776793114972,42.74,75400.13,5.8,0.43427,0.00012,29.45865]
[1776793114970,42.74,75408.01,5.8,0.43524,0.00012,29.47366]
[1776793115068,42.74,75408.01,5.8,0.43524,0.00012,29.47366]
[1776793115639,42.74,75408.01,5.8,0.43524,0.00012,29.47366]
[1776793115670,42.74,75408.01,5.8,0.43524,0.00012,29.47366]
[1776793115677,42.74,75408.01,5.8,0.43524,0.00012,29.47366]
[1776793115678,42.74,75408.01,5.8,0.43524,0.00012,29.47366]
[1776793115902,42.74,75416.2,5.8,0.43625,0.00012,29.48906]
[1776793116599,42.74,75416.2,5.8,0.43625,0.00012,29.48906]
[1776793116871,42.74,75416.2,5.8,0.43625,0.00012,29.48906]
[1776793116910,42.74,75423.75,5.8,0.43718,0.00012,29.5031]
[1776793117072,42.74,75423.75,5.8,0.43718,0.00012,29.5031]
[1776793118075,42.74,75426.75,5.8,0.43754,0.00012,29.5086]
[1776793118080,42.74,75426.75,5.8,0.43754,0.00012,29.5086]
[1776793118924,42.74,75426.02,5.8,0.43746,0.00012,29.50726]
[1776793121906,42.74,75426.47,5.8,0.43751,0.00012,29.50811]
[1776793123661,42.74,75421.03,5.8,0.43684,0.00012,29.49804]
[1776793123726,42.74,75421.03,5.8,0.43684,0.00012,29.49804]
[1776793123786,42.74,75421.03,5.8,0.43684,0.00012,29.49804]
[1776793123819,42.74,75421.03,5.8,0.43684,0.00012,29.49804]
[1776793123888,42.74,75421.03,5.8,0.43684,0.00012,29.49804]
[1776793123959,42.74,75415.09,5.8,0.43611,0.00012,29.48695]
[1776793124533,42.74,75415.09,5.8,0.43611,0.00012,29.48695]
[1776793124966,42.74,75404.64,5.8,0.43482,0.00012,29.46719]
[1776793126827,42.74,75403.56,5.8,0.43469,0.00012,29.4651]
[1776793127595,42.74,75402.85,5.8,0.4346,0.00012,29.46372]
[1776793127649,42.74,75402.85,5.8,0.4346,0.00012,29.46372]
[1776793127987,42.74,75394.24,5.8,0.43353,0.00012,29.44717]
[1776793129847,42.74,75387.58,5.8,0.43271,0.00012,29.43422]
[1776793129955,42.74,75387.58,5.8,0.43271,0.00012,29.43422]
[1776793129968,42.74,75387.58,5.8,0.43271,0.00012,29.43422]
[1776793131764,42.73,75380.99,5.8,0.4319,0.00012,29.42127]
[1776793132490,42.73,75380.99,5.8,0.4319,0.00012,29.42127]
[1776793132815,42.73,75380.99,5.8,0.4319,0.00012,29.42127]
[1776793132882,42.73,75380.99,5.8,0.4319,0.00012,29.42127]
[1776793132955,42.73,75380.99,5.8,0.4319,0.00012,29.42127]
[1776793133125,42.73,75383.5,5.8,0.43221,0.00012,29.42617]
[1776793133184,42.73,75383.5,5.8,0.43221,0.00012,29.42617]
[1776793133326,42.73,75383.5,5.8,0.43221,0.00012,29.42617]
[1776793133433,42.73,75383.5,5.8,0.43221,0.00012,29.42617]
[1776793133686,42.73,75383.5,5.8,0.43221,0.00012,29.42617]
[1776793133859,42.73,75383.5,5.8,0.43221,0.00012,29.42617]
[1776793133977,42.73,75383.5,5.8,0.43221,0.00012,29.42617]
[1776793133963,42.73,75405.16,5.8,0.43487,0.00012,29.46801]
[1776793134266,42.73,75405.16,5.8,0.43487,0.00012,29.46801]
[1776793134416,42.73,75405.16,5.8,0.43487,0.00012,29.46801]
[1776793134548,42.73,75405.16,5.8,0.43487,0.00012,29.46801]
[1776793134860,42.73,75454.41,5.8,0.44094,0.00012,29.55826]
[1776793135215,42.73,75454.41,5.8,0.44094,0.00012,29.55826]
[1776793135346,42.73,75454.41,5.8,0.44094,0.00012,29.55826]
[1776793135483,42.73,75454.41,5.8,0.44094,0.00012,29.55826]
[1776793135589,42.73,75454.41,5.8,0.44094,0.00012,29.55826]
[1776793135901,42.73,75454.41,5.8,0.44094,0.00012,29.55826]
[1776793135992,42.73,75454.41,5.8,0.44094,0.00012,29.55826]
[1776793135949,42.72,75497.11,5.8,0.44618,0.00012,29.63078]
[1776793136346,42.72,75497.11,5.8,0.44618,0.00012,29.63078]
[1776793136607,42.72,75497.11,5.8,0.44618,0.00012,29.63078]
[1776793136689,42.72,75497.11,5.8,0.44618,0.00012,29.63078]
[1776793136814,42.72,75497.11,5.8,0.44618,0.00012,29.63078]
[1776793136900,42.72,75527.8,5.8,0.44996,0.00012,29.67988]
[1776793137078,42.72,75527.8,5.8,0.44996,0.00012,29.67988]
[1776793137276,42.72,75527.8,5.8,0.44996,0.00012,29.67988]
[1776793137630,42.72,75527.8,5.8,0.44996,0.00012,29.67988]
[1776793137784,42.72,75527.8,5.8,0.44996,0.00012,29.67988]
[1776793137979,42.72,75566.34,5.8,0.45473,0.00012,29.73781]
[1776793139004,42.72,75566.34,5.8,0.45473,0.00012,29.73781]
[1776793138973,42.71,75561.98,5.8,0.45418,0.00012,29.73144]
[1776793139258,42.71,75561.98,5.8,0.45418,0.00012,29.73144]
[1776793139780,42.71,75542.54,5.8,0.45178,0.00012,29.7025]
[1776793140421,42.71,75542.54,5.8,0.45178,0.00012,29.7025]
[1776793140635,42.71,75542.54,5.8,0.45178,0.00012,29.7025]
[1776793141008,42.71,75540.88,5.8,0.45158,0.00012,29.69998]
[1776793141318,42.71,75540.88,5.8,0.45158,0.00012,29.69998]
[1776793141387,42.71,75540.88,5.8,0.45158,0.00012,29.69998]
[1776793141635,42.71,75540.88,5.8,0.45158,0.00012,29.69998]
[1776793141971,42.71,75545.31,5.8,0.45212,0.00012,29.70669]
[1776793142322,42.71,75545.31,5.8,0.45212,0.00012,29.70669]
[1776793142353,42.71,75545.31,5.8,0.45212,0.00012,29.70669]
[1776793142746,42.71,75545.31,5.8,0.45212,0.00012,29.70669]
[1776793142955,42.71,75545.31,5.8,0.45212,0.00012,29.70669]
[1776793143004,42.71,75545.31,5.8,0.45212,0.00012,29.70669]
[1776793142985,42.71,75573.78,5.8,0.45564,0.00012,29.74849]
[1776793143341,42.71,75573.78,5.8,0.45564,0.00012,29.74849]
[1776793143465,42.71,75573.78,5.8,0.45564,0.00012,29.74849]
[1776793143478,42.71,75579.33,5.8,0.45633,0.00012,29.75637]
[1776793144309,42.71,75579.33,5.8,0.45633,0.00012,29.75637]
[1776793144651,42.71,75579.33,5.8,0.45633,0.00012,29.75637]
[1776793144693,42.71,75659.42,5.8,0.46625,0.00012,29.86029]
[1776793145484,42.71,75659.42,5.8,0.46625,0.00012,29.86029]
[1776793145805,42.71,75659.42,5.8,0.46625,0.00012,29.86029]
[1776793145844,42.71,75670.32,5.8,0.4676,0.00012,29.87301]
[1776793146597,42.71,75670.32,5.8,0.4676,0.00012,29.87301]
[1776793146699,42.71,75645.5,5.8,0.46452,0.00012,29.84354]
[1776793147268,42.71,75645.5,5.8,0.46452,0.00012,29.84354]
[1776793147665,42.71,75645.5,5.8,0.46452,0.00012,29.84354]
[1776793147884,42.71,75645.5,5.8,0.46452,0.00012,29.84354]
[1776793147986,42.71,75643.01,5.8,0.46421,0.00012,29.84049]
[1776793148624,42.71,75643.01,5.8,0.46421,0.00012,29.84049]
[1776793148696,42.71,75613.74,5.8,0.46059,0.00012,29.80327]
[1776793149570,42.71,75613.74,5.8,0.46059,0.00012,29.80327]
[1776793149584,42.71,75607.5,5.8,0.45982,0.00012,29.79502]
[1776793150454,42.71,75607.5,5.8,0.45982,0.00012,29.79502]
[1776793150615,42.71,75607.5,5.8,0.45982,0.00012,29.79502]
[1776793150634,42.71,75607.5,5.8,0.45982,0.00012,29.79502]
[1776793150828,42.71,75607.5,5.8,0.45982,0.00012,29.79502]
[1776793150931,42.71,75611.14,5.8,0.46027,0.00012,29.79984]
[1776793151106,42.71,75611.14,5.8,0.46027,0.00012,29.79984]
[1776793151398,42.71,75611.14,5.8,0.46027,0.00012,29.79984]
[1776793151454,42.71,75611.14,5.8,0.46027,0.00012,29.79984]
[1776793151557,42.71,75611.14,5.8,0.46027,0.00012,29.79984]
[1776793151661,42.71,75611.14,5.8,0.46027,0.00012,29.79984]
[1776793151817,42.71,75593.9,5.8,0.45813,0.00012,29.77664]
[1776793152374,42.71,75593.9,5.8,0.45813,0.00012,29.77664]
[1776793152513,42.71,75593.9,5.8,0.45813,0.00012,29.77664]
[1776793152670,42.71,75593.9,5.8,0.45813,0.00012,29.77664]
[1776793153049,42.71,75545.1,5.8,0.45209,0.00012,29.70634]
[1776793153389,42.71,75521.87,5.8,0.44922,0.00012,29.67051]
[1776793154386,42.71,75521.87,5.8,0.44922,0.00012,29.67051]
[1776793154919,42.71,75521.87,5.8,0.44922,0.00012,29.67051]
[1776793155043,42.71,75520.5,5.8,0.44905,0.00012,29.66833]
[1776793155216,42.71,75520.5,5.8,0.44905,0.00012,29.66833]
[1776793155721,42.71,75516.16,5.8,0.44852,0.00012,29.66146]
[1776793156490,42.71,75516.16,5.8,0.44852,0.00012,29.66146]
[1776793156843,42.71,75516.16,5.8,0.44852,0.00012,29.66146]
[1776793156891,42.71,75516.16,5.8,0.44852,0.00012,29.66146]
[1776793156944,42.71,75516.16,5.8,0.44852,0.00012,29.66146]
[1776793156996,42.71,75511.07,5.8,0.44789,0.00012,29.65332]
[1776793157548,42.71,75511.07,5.8,0.44789,0.00012,29.65332]
[1776793157648,42.71,75498.8,5.8,0.44637,0.00012,29.63341]
[1776793158993,42.71,75498.8,5.8,0.44637,0.00012,29.63341]
[1776793159543,42.71,75495.29,5.8,0.44594,0.00012,29.62763]
[1776793159866,42.71,75495.29,5.8,0.44594,0.00012,29.62763]
[1776793160261,42.71,75494.76,5.8,0.44587,0.00012,29.62675]
[1776793160324,42.71,75494.76,5.8,0.44587,0.00012,29.62675]
[1776793162109,42.71,75489.33,5.8,0.4452,0.00012,29.61771]
[1776793162170,42.71,75489.33,5.8,0.4452,0.00012,29.61771]
[1776793163822,42.71,75487.2,5.8,0.44493,0.00012,29.61413]
[1776793163850,42.71,75487.2,5.8,0.44493,0.00012,29.61413]
[1776793164918,42.71,75486.25,5.8,0.44482,0.00012,29.61252]
[1776793164965,42.71,75496.38,5.8,0.44607,0.00012,29.62934]
[1776793165549,42.71,75496.38,5.8,0.44607,0.00012,29.62934]
[1776793166652,42.7,75498.21,5.8,0.44629,0.00012,29.63235]
[1776793167622,42.7,75492.89,5.8,0.44563,0.00012,29.62356]
[1776793169007,42.7,75494.8,5.8,0.44587,0.00012,29.62671]
[1776793170653,42.7,75491.25,5.8,0.44543,0.00012,29.62081]
[1776793171166,42.7,75488.93,5.8,0.44514,0.00012,29.61693]
[1776793171211,42.7,75488.93,5.8,0.44514,0.00012,29.61693]
[1776793171548,42.7,75488.93,5.8,0.44514,0.00012,29.61693]
[1776793171721,42.7,75488.93,5.8,0.44514,0.00012,29.61693]
[1776793171819,42.7,75501.43,5.8,0.44668,0.00012,29.63463]
[1776793173047,42.7,75501.43,5.8,0.44668,0.00012,29.63463]
[1776793173063,42.7,75501.43,5.8,0.44668,0.00012,29.63463]
[1776793173092,42.7,75518.14,5.8,0.44874,0.00012,29.66155]
[1776793173300,42.7,75518.14,5.8,0.44874,0.00012,29.66155]
[1776793173387,42.7,75518.14,5.8,0.44874,0.00012,29.66155]
[1776793173630,42.7,75518.14,5.8,0.44874,0.00012,29.66155]
[1776793173650,42.7,75518.14,5.8,0.44874,0.00012,29.66155]
[1776793173682,42.7,75528.31,5.8,0.45,0.00012,29.67754]
[1776793176593,42.7,75532.5,5.8,0.45052,0.00012,29.68404]
[1776793177011,42.7,75528.14,5.8,0.44998,0.00012,29.67727]
[1776793177623,42.7,75528.14,5.8,0.44998,0.00012,29.67727]
[1776793177626,42.7,75525.37,5.8,0.44963,0.00012,29.67294]
[1776793181216,42.7,75530.46,5.8,0.45026,0.00012,29.68087]
[1776793181823,42.7,75526.22,5.8,0.44974,0.00012,29.67427]
[1776793182445,42.7,75526.22,5.8,0.44974,0.00012,29.67427]
[1776793182595,42.7,75526.22,5.8,0.44974,0.00012,29.67427]
[1776793182665,42.7,75524.38,5.8,0.44951,0.00012,29.67138]
[1776793183166,42.7,75524.38,5.8,0.44951,0.00012,29.67138]
[1776793183548,42.7,75524.38,5.8,0.44951,0.00012,29.67138]
[1776793183786,42.7,75524.38,5.8,0.44951,0.00012,29.67138]
[1776793183957,42.7,75524.38,5.8,0.44951,0.00012,29.67138]
[1776793183993,42.7,75524.38,5.8,0.44951,0.00012,29.67138]
[1776793184037,42.7,75524.38,5.8,0.44951,0.00012,29.67138]
[1776793184083,42.7,75524.38,5.8,0.44951,0.00012,29.67138]
[1776793184009,42.7,75543.27,5.8,0.45185,0.00012,29.70052]
[1776793184927,42.7,75543.27,5.8,0.45185,0.00012,29.70052]
[1776793185088,42.7,75568.42,5.8,0.45496,0.00012,29.73772]
[1776793185128,42.7,75568.42,5.8,0.45496,0.00012,29.73772]
[1776793185151,42.7,75568.42,5.8,0.45496,0.00012,29.73772]
[1776793185382,42.7,75568.42,5.8,0.45496,0.00012,29.73772]
[1776793185418,42.7,75568.42,5.8,0.45496,0.00012,29.73772]
[1776793185970,42.7,75568.42,5.8,0.45496,0.00012,29.73772]
[1776793185979,42.7,75569.08,5.8,0.45504,0.00012,29.73866]
[1776793186302,42.7,75569.08,5.8,0.45504,0.00012,29.73866]
[1776793186444,42.7,75569.08,5.8,0.45504,0.00012,29.73866]
[1776793186787,42.7,75569.08,5.8,0.45504,0.00012,29.73866]
[1776793186904,42.7,75569.08,5.8,0.45504,0.00012,29.73866]
[1776793186909,42.7,75569.08,5.8,0.45504,0.00012,29.73866]
[1776793187074,42.7,75569.08,5.8,0.45504,0.00012,29.73866]
[1776793187094,42.7,75567.4,5.8,0.45483,0.00012,29.73622]
[1776793187141,42.7,75567.4,5.8,0.45483,0.00012,29.73622]
[1776793187383,42.7,75567.4,5.8,0.45483,0.00012,29.73622]
[1776793187440,42.7,75567.4,5.8,0.45483,0.00012,29.73622]
[1776793187850,42.7,75567.4,5.8,0.45483,0.00012,29.73622]
[1776793187927,42.7,75567.4,5.8,0.45483,0.00012,29.73622]
[1776793187933,42.7,75567.4,5.8,0.45483,0.00012,29.73622]
[1776793187977,42.7,75580.69,5.8,0.45647,0.00012,29.7552]
[1776793188133,42.7,75580.69,5.8,0.45647,0.00012,29.7552]
[1776793188560,42.7,75580.69,5.8,0.45647,0.00012,29.7552]
[1776793188627,42.7,75588.89,5.8,0.45749,0.00012,29.76666]
[1776793189542,42.7,75588.89,5.8,0.45749,0.00012,29.76666]
[1776793189547,42.7,75589.11,5.8,0.45751,0.00012,29.76696]
[1776793190295,42.7,75589.11,5.8,0.45751,0.00012,29.76696]
[1776793190498,42.7,75592.55,5.8,0.45794,0.00012,29.7717]
[1776793192225,42.7,75591.58,5.8,0.45782,0.00012,29.77037]
[1776793192292,42.7,75591.58,5.8,0.45782,0.00012,29.77037]
[1776793192526,42.7,75591.58,5.8,0.45782,0.00012,29.77037]
[1776793192733,42.7,75591.58,5.8,0.45782,0.00012,29.77037]
[1776793192764,42.7,75583.57,5.8,0.45683,0.00012,29.75924]
[1776793193536,42.7,75583.57,5.8,0.45683,0.00012,29.75924]
[1776793194051,42.7,75592.99,5.8,0.45799,0.00012,29.7723]
[1776793194607,42.7,75592.99,5.8,0.45799,0.00012,29.7723]
[1776793194623,42.7,75592.99,5.8,0.45799,0.00012,29.7723]
[1776793194660,42.7,75592.99,5.8,0.45799,0.00012,29.7723]
[1776793194757,42.7,75595.46,5.8,0.4583,0.00012,29.77568]
[1776793195633,42.7,75595.46,5.8,0.4583,0.00012,29.77568]
[1776793195735,42.7,75602.8,5.8,0.45921,0.00012,29.78564]
[1776793198120,42.7,75602.14,5.8,0.45913,0.00012,29.78474]
[1776793199985,42.7,75604.27,5.8,0.45939,0.00012,29.78759]
[1776793200574,42.69,75603.39,5.8,0.45928,0.00012,29.7864]
[1776793200730,42.69,75603.39,5.8,0.45928,0.00012,29.7864]
[1776793201245,42.69,75605.31,5.8,0.45951,0.00012,29.78897]
[1776793201486,42.69,75605.31,5.8,0.45951,0.00012,29.78897]
[1776793201567,42.69,75605.31,5.8,0.45951,0.00012,29.78897]
[1776793201984,42.69,75605.31,5.8,0.45951,0.00012,29.78897]
[1776793202150,42.69,75605.31,5.8,0.45951,0.00012,29.78897]
[1776793201994,42.69,75618.84,5.8,0.46119,0.00012,29.80682]
[1776793202219,42.69,75618.84,5.8,0.46119,0.00012,29.80682]
[1776793202350,42.69,75618.84,5.8,0.46119,0.00012,29.80682]
[1776793202646,42.69,75618.84,5.8,0.46119,0.00012,29.80682]
[1776793202758,42.69,75618.84,5.8,0.46119,0.00012,29.80682]
[1776793202922,42.69,75618.84,5.8,0.46119,0.00012,29.80682]
[1776793202932,42.69,75634.36,5.8,0.46311,0.00012,29.82666]
[1776793203593,42.69,75634.36,5.8,0.46311,0.00012,29.82666]
[1776793203789,42.69,75653.41,5.8,0.46547,0.00012,29.85006]
[1776793204340,42.69,75653.41,5.8,0.46547,0.00012,29.85006]
[1776793204812,42.69,75653.41,5.8,0.46547,0.00012,29.85006]
[1776793204855,42.69,75653.41,5.8,0.46547,0.00012,29.85006]
[1776793205010,42.69,75653.41,5.8,0.46547,0.00012,29.85006]
[1776793205072,42.69,75653.41,5.8,0.46547,0.00012,29.85006]
[1776793205126,42.69,75659.6,5.8,0.46624,0.00012,29.85743]
[1776793205405,42.69,75659.6,5.8,0.46624,0.00012,29.85743]
[1776793205584,42.69,75659.6,5.8,0.46624,0.00012,29.85743]
[1776793205587,42.69,75659.6,5.8,0.46624,0.00012,29.85743]
[1776793206157,42.69,75660.83,5.8,0.46639,0.00012,29.85888]
[1776793206163,42.69,75660.83,5.8,0.46639,0.00012,29.85888]
[1776793206243,42.69,75660.83,5.8,0.46639,0.00012,29.85888]
[1776793206667,42.69,75660.83,5.8,0.46639,0.00012,29.85888]
[1776793206833,42.69,75660.83,5.8,0.46639,0.00012,29.85888]
[1776793206857,42.69,75660.83,5.8,0.46639,0.00012,29.85888]
[1776793206942,42.69,75660.83,5.8,0.46639,0.00012,29.85888]
[1776793207116,42.69,75660.83,5.8,0.46639,0.00012,29.85888]
[1776793207040,42.69,75665.56,5.8,0.46697,0.00012,29.86442]
[1776793207275,42.69,75665.56,5.8,0.46697,0.00012,29.86442]
[1776793208030,42.69,75665.56,5.8,0.46697,0.00012,29.86442]
[1776793208068,42.69,75680.8,5.8,0.46886,0.00012,29.88186]
[1776793208215,42.69,75680.8,5.8,0.46886,0.00012,29.88186]
[1776793208231,42.69,75680.8,5.8,0.46886,0.00012,29.88186]
[1776793208313,42.69,75680.8,5.8,0.46886,0.00012,29.88186]
[1776793208635,42.69,75680.8,5.8,0.46886,0.00012,29.88186]
[1776793208772,42.69,75680.8,5.8,0.46886,0.00012,29.88186]
[1776793208841,42.69,75680.8,5.8,0.46886,0.00012,29.88186]
[1776793208957,42.69,75680.8,5.8,0.46886,0.00012,29.88186]
[1776793209058,42.69,75680.8,5.8,0.46886,0.00012,29.88186]
[1776793209113,42.69,75680.8,5.8,0.46886,0.00012,29.88186]
[1776793209033,42.69,75712.12,5.8,0.47275,0.00012,29.91561]
[1776793209437,42.69,75712.12,5.8,0.47275,0.00012,29.91561]
[1776793209506,42.69,75712.12,5.8,0.47275,0.00012,29.91561]
[1776793209894,42.69,75712.12,5.8,0.47275,0.00012,29.91561]
[1776793209942,42.69,75733.82,5.8,0.47544,0.00012,29.93734]
[1776793210349,42.69,75733.82,5.8,0.47544,0.00012,29.93734]
[1776793210925,42.69,75737.55,5.8,0.4759,0.00012,29.94093]
[1776793211430,42.69,75737.55,5.8,0.4759,0.00012,29.94093]
[1776793211852,42.69,75737.55,5.8,0.4759,0.00012,29.94093]
[1776793211882,42.69,75737.55,5.8,0.4759,0.00012,29.94093]
[1776793211985,42.69,75737.55,5.8,0.4759,0.00012,29.94093]
[1776793212160,42.69,75737.55,5.8,0.4759,0.00012,29.94093]
[1776793212283,42.69,75727.05,5.8,0.4746,0.00012,29.9307]
[1776793212465,42.69,75727.05,5.8,0.4746,0.00012,29.9307]
[1776793212670,42.69,75743.62,5.8,0.47666,0.00012,29.9467]
[1776793213303,42.69,75743.62,5.8,0.47666,0.00012,29.9467]
[1776793214017,42.69,75743.62,5.8,0.47666,0.00012,29.9467]
[1776793214388,42.69,75742.03,5.8,0.47646,0.00012,29.94519]
[1776793214497,42.69,75742.03,5.8,0.47646,0.00012,29.94519]
[1776793214737,42.69,75742.03,5.8,0.47646,0.00012,29.94519]
[1776793214859,42.69,75742.03,5.8,0.47646,0.00012,29.94519]
[1776793214878,42.69,75742.03,5.8,0.47646,0.00012,29.94519]
[1776793214953,42.69,75722.32,5.8,0.47401,0.00012,29.92597]
[1776793215371,42.69,75722.32,5.8,0.47401,0.00012,29.92597]
[1776793215459,42.69,75722.32,5.8,0.47401,0.00012,29.92597]
[1776793215508,42.69,75722.32,5.8,0.47401,0.00012,29.92597]
[1776793215766,42.69,75722.32,5.8,0.47401,0.00012,29.92597]
[1776793215830,42.69,75723.57,5.8,0.47417,0.00012,29.92723]
[1776793216301,42.69,75723.57,5.8,0.47417,0.00012,29.92723]
[1776793217341,42.69,75728.35,5.8,0.47476,0.00012,29.93197]
[1776793217546,42.69,75728.35,5.8,0.47476,0.00012,29.93197]
[1776793218204,42.68,75724.54,5.8,0.47429,0.00012,29.92819]
[1776793218559,42.68,75724.54,5.8,0.47429,0.00012,29.92819]
[1776793219541,42.68,75726.14,5.8,0.47448,0.00012,29.92978]
[1776793219925,42.68,75726.14,5.8,0.47448,0.00012,29.92978]
[1776793220198,42.68,75725.81,5.8,0.47444,0.00012,29.92945]
[1776793220230,42.68,75725.81,5.8,0.47444,0.00012,29.92945]
[1776793220359,42.68,75725.81,5.8,0.47444,0.00012,29.92945]
[1776793220434,42.68,75725.81,5.8,0.47444,0.00012,29.92945]
[1776793220456,42.68,75725.81,5.8,0.47444,0.00012,29.92945]
[1776793220503,42.68,75725.81,5.8,0.47444,0.00012,29.92945]
[1776793220580,42.68,75725.81,5.8,0.47444,0.00012,29.92945]
[1776793220687,42.68,75725.81,5.8,0.47444,0.00012,29.92945]
[1776793221140,42.68,75725.81,5.8,0.47444,0.00012,29.92945]
[1776793221169,42.68,75725.81,5.8,0.47444,0.00012,29.92945]
[1776793220731,42.68,75739.38,5.8,0.47613,0.00012,29.94266]
[1776793221740,42.68,75754.92,5.8,0.47805,0.00012,29.95713]
[1776793222683,42.68,75754.92,5.8,0.47805,0.00012,29.95713]
[1776793222745,42.68,75759.35,5.8,0.4786,0.00012,29.96114]
[1776793223355,42.68,75759.35,5.8,0.4786,0.00012,29.96114]
[1776793224091,42.68,75752.87,5.8,0.4778,0.00012,29.95527]
[1776793224187,42.68,75752.87,5.8,0.4778,0.00012,29.95527]
[1776793224316,42.68,75752.87,5.8,0.4778,0.00012,29.95527]
[1776793224760,42.68,75757.11,5.8,0.47833,0.00012,29.95913]
[1776793225929,42.68,75757.11,5.8,0.47833,0.00012,29.95913]
[1776793225942,42.69,75755.96,5.8,0.47818,0.00012,29.95809]
[1776793227997,42.69,75757.66,5.8,0.4784,0.00012,29.95962]
[1776793228027,42.68,75768.8,5.8,0.47978,0.00012,29.96948]
[1776793228223,42.68,75768.8,5.8,0.47978,0.00012,29.96948]
[1776793228827,42.68,75768.8,5.8,0.47978,0.00012,29.96948]
[1776793228915,42.69,75788.52,5.8,0.48223,0.00012,29.98606]
[1776793229323,42.69,75788.52,5.8,0.48223,0.00012,29.98606]
[1776793229362,42.69,75788.52,5.8,0.48223,0.00012,29.98606]
[1776793229385,42.69,75788.52,5.8,0.48223,0.00012,29.98606]
[1776793230019,42.69,75788.52,5.8,0.48223,0.00012,29.98606]
[1776793230069,42.69,75788.52,5.8,0.48223,0.00012,29.98606]
[1776793230148,42.68,75794.92,5.8,0.48302,0.00012,29.99119]
[1776793230314,42.68,75794.92,5.8,0.48302,0.00012,29.99119]
[1776793230446,42.68,75794.92,5.8,0.48302,0.00012,29.99119]
[1776793230467,42.68,75794.92,5.8,0.48302,0.00012,29.99119]
[1776793230703,42.68,75794.92,5.8,0.48302,0.00012,29.99119]
[1776793230722,42.68,75794.92,5.8,0.48302,0.00012,29.99119]
[1776793230809,42.68,75794.92,5.8,0.48302,0.00012,29.99119]
[1776793231177,42.68,75794.92,5.8,0.48302,0.00012,29.99119]
[1776793231355,42.69,75790.14,5.8,0.48243,0.00012,29.98738]
[1776793231422,42.69,75790.14,5.8,0.48243,0.00012,29.98738]
[1776793231784,42.69,75790.14,5.8,0.48243,0.00012,29.98738]
[1776793231999,42.67,75754.02,5.8,0.47793,0.00012,29.95336]
[1776793232410,42.67,75754.02,5.8,0.47793,0.00012,29.95336]
[1776793232527,42.67,75754.02,5.8,0.47793,0.00012,29.95336]
[1776793232726,42.67,75754.02,5.8,0.47793,0.00012,29.95336]
[1776793232824,42.67,75752.31,5.8,0.47772,0.00012,29.9518]
[1776793233398,42.67,75752.31,5.8,0.47772,0.00012,29.9518]
[1776793233831,42.67,75760.56,5.8,0.47874,0.00012,29.95927]
[1776793234516,42.67,75760.56,5.8,0.47874,0.00012,29.95927]
[1776793234730,42.67,75760.56,5.8,0.47874,0.00012,29.95927]
[1776793234871,42.67,75760.56,5.8,0.47874,0.00012,29.95927]
[1776793235036,42.67,75760.56,5.8,0.47874,0.00012,29.95927]
[1776793235138,42.67,75776.29,5.8,0.48069,0.00012,29.97296]
[1776793235312,42.67,75776.29,5.8,0.48069,0.00012,29.97296]
[1776793236156,42.67,75776.29,5.8,0.48069,0.00012,29.97296]
[1776793236183,42.67,75776.29,5.8,0.48069,0.00012,29.97296]
[1776793236231,42.67,75776.29,5.8,0.48069,0.00012,29.97296]
[1776793236130,42.67,75792.02,5.8,0.48265,0.00012,29.98594]
[1776793236810,42.67,75792.02,5.8,0.48265,0.00012,29.98594]
[1776793237061,42.67,75792.02,5.8,0.48265,0.00012,29.98594]
[1776793238884,42.67,75776.43,5.8,0.48071,0.00012,29.97308]
[1776793239859,42.67,75776.43,5.8,0.48071,0.00012,29.97308]
[1776793240108,42.67,75774.83,5.8,0.48051,0.00012,29.97173]
[1776793240666,42.67,75774.83,5.8,0.48051,0.00012,29.97173]
[1776793240694,42.67,75774.83,5.8,0.48051,0.00012,29.97173]
[1776793240959,42.67,75772.12,5.8,0.48018,0.00012,29.96941]
[1776793243071,42.67,75768.24,5.8,0.47969,0.00012,29.96605]
[1776793243117,42.67,75769.05,5.8,0.4798,0.00012,29.96676]
[1776793244168,42.67,75769.05,5.8,0.4798,0.00012,29.96676]
[1776793244329,42.67,75768.37,5.8,0.47971,0.00012,29.96617]
[1776793244987,42.67,75761.6,5.8,0.47887,0.00012,29.96021]
[1776793245418,42.67,75761.6,5.8,0.47887,0.00012,29.96021]
[1776793245466,42.67,75761.6,5.8,0.47887,0.00012,29.96021]
[1776793245748,42.67,75761.6,5.8,0.47887,0.00012,29.96021]
[1776793245826,42.67,75761.6,5.8,0.47887,0.00012,29.96021]
[1776793246006,42.67,75761.6,5.8,0.47887,0.00012,29.96021]
[1776793246199,42.67,75761.6,5.8,0.47887,0.00012,29.96021]
[1776793246512,42.67,75759.11,5.8,0.47856,0.00012,29.95798]
[1776793246522,42.67,75759.11,5.8,0.47856,0.00012,29.95798]
[1776793246743,42.67,75759.11,5.8,0.47856,0.00012,29.95798]
[1776793247031,42.67,75759.11,5.8,0.47856,0.00012,29.95798]
[1776793247133,42.67,75757.58,5.8,0.47837,0.00012,29.9566]
[1776793248029,42.67,75757.58,5.8,0.47837,0.00012,29.9566]
[1776793248066,42.67,75761.62,5.8,0.47887,0.00012,29.96022]
[1776793249139,42.67,75761.62,5.8,0.47887,0.00012,29.96022]
[1776793249983,42.67,75756.01,5.8,0.47818,0.00012,29.95518]
[1776793250007,42.67,75756.01,5.8,0.47818,0.00012,29.95518]
[1776793250027,42.67,75760.11,5.8,0.47869,0.00012,29.95888]
[1776793251035,42.67,75768.89,5.8,0.47978,0.00012,29.96662]
[1776793251486,42.67,75768.89,5.8,0.47978,0.00012,29.96662]
[1776793251852,42.67,75768.89,5.8,0.47978,0.00012,29.96662]
[1776793252039,42.68,75776.93,5.8,0.48077,0.00012,29.97351]
[1776793252523,42.68,75776.93,5.8,0.48077,0.00012,29.97351]
[1776793252715,42.68,75776.93,5.8,0.48077,0.00012,29.97351]
[1776793252725,42.68,75776.93,5.8,0.48077,0.00012,29.97351]
[1776793253321,42.68,75782.82,5.8,0.48151,0.00012,29.97845]
[1776793253668,42.68,75782.82,5.8,0.48151,0.00012,29.97845]
[1776793254143,42.68,75782.82,5.8,0.48151,0.00012,29.97845]
[1776793254172,42.68,75778.41,5.8,0.48096,0.00012,29.97476]
[1776793255060,42.67,75771.87,5.8,0.48015,0.00012,29.9692]
[1776793256455,42.67,75766.64,5.8,0.4795,0.00012,29.96466]
[1776793256827,42.67,75766.64,5.8,0.4795,0.00012,29.96466]
[1776793256960,42.67,75766.64,5.8,0.4795,0.00012,29.96466]
[1776793257385,42.67,75762.15,5.8,0.47894,0.00012,29.96069]
[1776793258404,42.67,75759.76,5.8,0.47864,0.00012,29.95856]
[1776793260094,42.67,75752.79,5.8,0.47778,0.00012,29.95225]
[1776793260827,42.67,75752.79,5.8,0.47778,0.00012,29.95225]
[1776793261261,42.67,75757.77,5.8,0.47839,0.00012,29.95677]
[1776793261332,42.67,75757.77,5.8,0.47839,0.00012,29.95677]
[1776793262109,42.67,75777.03,5.8,0.48079,0.00012,29.97359]
[1776793263116,42.67,75780.92,5.8,0.48127,0.00012,29.97686]
[1776793264609,42.67,75779.06,5.8,0.48104,0.00012,29.9753]
[1776793264626,42.67,75779.06,5.8,0.48104,0.00012,29.9753]
[1776793265131,42.67,75776.77,5.8,0.48075,0.00012,29.97337]
[1776793265558,42.67,75776.77,5.8,0.48075,0.00012,29.97337]
[1776793265684,42.67,75776.77,5.8,0.48075,0.00012,29.97337]
[1776793265823,42.67,75776.77,5.8,0.48075,0.00012,29.97337]
[1776793266138,42.67,75793.06,5.8,0.48278,0.00012,29.98677]
[1776793266282,42.67,75793.06,5.8,0.48278,0.00012,29.98677]
[1776793266441,42.67,75793.06,5.8,0.48278,0.00012,29.98677]
[1776793266820,42.67,75793.06,5.8,0.48278,0.00012,29.98677]
[1776793266887,42.67,75793.06,5.8,0.48278,0.00012,29.98677]
[1776793266938,42.67,75793.06,5.8,0.48278,0.00012,29.98677]
[1776793267084,42.67,75793.06,5.8,0.48278,0.00012,29.98677]
[1776793267145,42.67,75805.0,5.8,0.48426,0.00012,29.99611]
[1776793267813,42.67,75805.0,5.8,0.48426,0.00012,29.99611]
[1776793268071,42.67,75805.0,5.8,0.48426,0.00012,29.99611]
[1776793268352,42.67,75807.9,5.8,0.48462,0.00012,29.99831]
[1776793268637,42.67,75807.9,5.8,0.48462,0.00012,29.99831]
[1776793269160,42.67,75800.15,5.8,0.48366,0.00012,29.99237]
[1776793269432,42.67,75800.15,5.8,0.48366,0.00012,29.99237]
[1776793269447,42.67,75800.15,5.8,0.48366,0.00012,29.99237]
[1776793269560,42.67,75800.15,5.8,0.48366,0.00012,29.99237]
[1776793269685,42.67,75800.15,5.8,0.48366,0.00012,29.99237]
[1776793275203,42.67,75796.03,5.8,0.48315,0.00012,29.98914]
[1776793276066,42.67,75796.03,5.8,0.48315,0.00012,29.98914]
[1776793276500,42.67,75800.21,5.8,0.48366,0.00012,29.99241]
[1776793276522,42.67,75800.21,5.8,0.48366,0.00012,29.99241]
[1776793276996,42.67,75800.21,5.8,0.48366,0.00012,29.99241]
[1776793277217,42.67,75809.87,5.8,0.48486,0.00012,29.9998]
[1776793277302,42.67,75809.87,5.8,0.48486,0.00012,29.9998]
[1776793277972,42.67,75809.87,5.8,0.48486,0.00012,29.9998]
[1776793277974,42.67,75809.87,5.8,0.48486,0.00012,29.9998]
[1776793278019,42.67,75809.87,5.8,0.48486,0.00012,29.9998]
[1776793278161,42.67,75809.87,5.8,0.48486,0.00012,29.9998]
[1776793279010,42.67,75815.17,5.8,0.48552,0.00012,30.00373]
[1776793279374,42.67,75813.94,5.8,0.48537,0.00012,30.00282]
[1776793279502,42.67,75813.94,5.8,0.48537,0.00012,30.00282]
[1776793279552,42.67,75813.94,5.8,0.48537,0.00012,30.00282]
[1776793281318,42.67,75808.97,5.8,0.48475,0.00012,29.99911]
[1776793281579,42.67,75808.97,5.8,0.48475,0.00012,29.99911]
[1776793282314,42.67,75808.97,5.8,0.48475,0.00012,29.99911]
[1776793282374,42.67,75808.97,5.8,0.48475,0.00012,29.99911]
[1776793282393,42.67,75808.97,5.8,0.48475,0.00012,29.99911]
[1776793282425,42.67,75808.97,5.8,0.48475,0.00012,29.99911]
[1776793282455,42.67,75808.97,5.8,0.48475,0.00012,29.99911]
[1776793282477,42.67,75808.97,5.8,0.48475,0.00012,29.99911]
[1776793282819,42.67,75808.97,5.8,0.48475,0.00012,29.99911]
[1776793282874,42.67,75820.12,5.8,0.48613,0.00012,30.00733]
[1776793283379,42.67,75820.12,5.8,0.48613,0.00012,30.00733]
[1776793283634,42.67,75827.57,5.8,0.48706,0.00012,30.01262]
[1776793285139,42.67,75827.57,5.8,0.48706,0.00012,30.01262]
[1776793285227,42.67,75831.93,5.8,0.4876,0.00012,30.01563]
[1776793285307,42.67,75831.93,5.8,0.4876,0.00012,30.01563]
[1776793285419,42.67,75831.93,5.8,0.4876,0.00012,30.01563]
[1776793286107,42.67,75831.93,5.8,0.4876,0.00012,30.01563]
[1776793286418,42.67,75827.39,5.8,0.48703,0.00012,30.01248]
[1776793286924,42.67,75827.39,5.8,0.48703,0.00012,30.01248]
[1776793286988,42.67,75827.39,5.8,0.48703,0.00012,30.01248]
[1776793287175,42.67,75827.39,5.8,0.48703,0.00012,30.01248]
[1776793287708,42.67,75827.34,5.8,0.48703,0.00012,30.01245]
[1776793288064,42.67,75827.34,5.8,0.48703,0.00012,30.01245]
[1776793288166,42.67,75834.06,5.8,0.48786,0.00012,30.01708]
[1776793288362,42.67,75834.06,5.8,0.48786,0.00012,30.01708]
[1776793288661,42.67,75834.06,5.8,0.48786,0.00012,30.01708]
[1776793290022,42.67,75835.97,5.8,0.4881,0.00012,30.01838]
[1776793290677,42.67,75836.46,5.8,0.48816,0.00012,30.01871]
[1776793291951,42.67,75835.75,5.8,0.48807,0.00012,30.01823]
[1776793292727,42.66,75832.28,5.8,0.48764,0.00012,30.01296]
[1776793292900,42.66,75832.28,5.8,0.48764,0.00012,30.01296]
[1776793293060,42.66,75832.28,5.8,0.48764,0.00012,30.01296]
[1776793293153,42.66,75839.07,5.8,0.48848,0.00012,30.01755]
[1776793293334,42.66,75839.07,5.8,0.48848,0.00012,30.01755]
[1776793293999,42.66,75839.07,5.8,0.48848,0.00012,30.01755]
[1776793296730,42.66,75841.21,5.8,0.48874,0.00012,30.01897]
[1776793296907,42.66,75841.21,5.8,0.48874,0.00012,30.01897]
[1776793298419,42.66,75845.6,5.8,0.48929,0.00012,30.02183]
[1776793299293,42.66,75846.3,5.8,0.48938,0.00012,30.02229]
[1776793300411,42.66,75847.06,5.8,0.48947,0.00012,30.02277]
[1776793300470,42.66,75848.98,5.8,0.48971,0.00012,30.024]
[1776793304186,42.66,75853.91,5.8,0.49032,0.00012,30.02711]
[1776793304412,42.66,75853.51,5.8,0.49027,0.00012,30.02686]
[1776793305743,42.66,75853.51,5.8,0.49027,0.00012,30.02686]
[1776793306626,42.66,75833.31,5.8,0.48776,0.00012,30.01367]
[1776793308405,42.66,75831.36,5.8,0.48752,0.00012,30.01233]
[1776793309949,42.66,75834.18,5.8,0.48787,0.00012,30.01426]
[1776793310097,42.66,75834.18,5.8,0.48787,0.00012,30.01426]
[1776793310159,42.66,75834.18,5.8,0.48787,0.00012,30.01426]
[1776793310302,42.66,75834.18,5.8,0.48787,0.00012,30.01426]
[1776793310226,42.66,75834.57,5.8,0.48792,0.00012,30.01452]
[1776793311154,42.66,75834.57,5.8,0.48792,0.00012,30.01452]
[1776793311217,42.66,75834.57,5.8,0.48792,0.00012,30.01452]
[1776793311232,42.66,75834.57,5.8,0.48792,0.00012,30.01452]
[1776793311247,42.66,75834.57,5.8,0.48792,0.00012,30.01452]
[1776793311180,42.66,75827.59,5.8,0.48705,0.00012,30.00971]
[1776793311329,42.66,75827.59,5.8,0.48705,0.00012,30.00971]
[1776793311983,42.66,75827.59,5.8,0.48705,0.00012,30.00971]
[1776793312130,42.66,75817.78,5.8,0.48583,0.00012,30.00271]
[1776793313126,42.66,75817.78,5.8,0.48583,0.00012,30.00271]
[1776793313206,42.66,75825.0,5.8,0.48673,0.00012,30.00789]
[1776793314707,42.66,75825.31,5.8,0.48677,0.00012,30.00811]
[1776793316083,42.66,75820.23,5.8,0.48614,0.00012,30.00448]
[1776793316159,42.66,75820.23,5.8,0.48614,0.00012,30.00448]
[1776793316285,42.66,75820.23,5.8,0.48614,0.00012,30.00448]
[1776793316691,42.66,75817.62,5.8,0.48581,0.00012,30.00259]
[1776793316897,42.66,75817.62,5.8,0.48581,0.00012,30.00259]
[1776793316937,42.66,75817.62,5.8,0.48581,0.00012,30.00259]
[1776793316950,42.66,75817.62,5.8,0.48581,0.00012,30.00259]
[1776793320083,42.66,75807.96,5.8,0.48461,0.00012,29.99542]
[1776793320154,42.66,75807.96,5.8,0.48461,0.00012,29.99542]
[1776793320337,42.66,75809.41,5.8,0.48479,0.00012,29.99651]
[1776793320525,42.66,75799.94,5.8,0.48361,0.00012,29.98926]
[1776793321860,42.66,75799.94,5.8,0.48361,0.00012,29.98926]
[1776793324370,42.66,75796.51,5.8,0.48319,0.00012,29.98657]
[1776793324970,42.66,75796.51,5.8,0.48319,0.00012,29.98657]
[1776793325323,42.66,75794.87,5.8,0.48299,0.00012,29.98527]
[1776793325789,42.66,75794.87,5.8,0.48299,0.00012,29.98527]
[1776793326240,42.66,75794.87,5.8,0.48299,0.00012,29.98527]
[1776793325802,42.66,75783.22,5.8,0.48154,0.00012,29.97582]
[1776793327168,42.66,75783.22,5.8,0.48154,0.00012,29.97582]
[1776793327245,42.66,75774.53,5.8,0.48046,0.00012,29.96852]
[1776793328897,42.66,75773.39,5.8,0.48032,0.00012,29.96755]
[1776793328911,42.66,75773.39,5.8,0.48032,0.00012,29.96755]
[1776793329188,42.66,75773.39,5.8,0.48032,0.00012,29.96755]
[1776793329215,42.66,75773.39,5.8,0.48032,0.00012,29.96755]
[1776793330132,42.66,75765.37,5.8,0.47932,0.00012,29.96059]
[1776793330904,42.66,75765.37,5.8,0.47932,0.00012,29.96059]
[1776793331159,42.66,75765.37,5.8,0.47932,0.00012,29.96059]
[1776793331209,42.66,75754.81,5.8,0.47801,0.00012,29.95114]
[1776793331404,42.66,75754.81,5.8,0.47801,0.00012,29.95114]
[1776793331428,42.66,75754.81,5.8,0.47801,0.00012,29.95114]
[1776793331603,42.66,75754.89,5.8,0.47802,0.00012,29.95121]
[1776793332375,42.66,75754.89,5.8,0.47802,0.00012,29.95121]
[1776793333092,42.66,75754.89,5.8,0.47802,0.00012,29.95121]
[1776793333263,42.66,75754.89,5.8,0.47802,0.00012,29.95121]
[1776793333617,42.66,75764.56,5.8,0.47922,0.00012,29.95987]
[1776793336069,42.66,75766.57,5.8,0.47947,0.00012,29.96163]
[1776793336731,42.66,75766.92,5.8,0.47951,0.00012,29.96193]
[1776793338370,42.66,75764.74,5.8,0.47924,0.00012,29.96002]
[1776793340906,42.65,75764.67,5.8,0.47923,0.00012,29.95995]
[1776793340960,42.65,75764.67,5.8,0.47923,0.00012,29.95995]
[1776793341038,42.65,75764.67,5.8,0.47923,0.00012,29.95995]
[1776793341160,42.65,75764.67,5.8,0.47923,0.00012,29.95995]
[1776793341206,42.65,75764.67,5.8,0.47923,0.00012,29.95995]
[1776793341226,42.65,75763.62,5.8,0.4791,0.00012,29.95901]
[1776793341428,42.65,75763.62,5.8,0.4791,0.00012,29.95901]
[1776793341476,42.65,75763.62,5.8,0.4791,0.00012,29.95901]
[1776793341577,42.65,75763.62,5.8,0.4791,0.00012,29.95901]
[1776793341927,42.65,75756.22,5.8,0.47818,0.00012,29.95239]
[1776793343323,42.65,75756.22,5.8,0.47818,0.00012,29.95239]
[1776793345400,42.65,75759.46,5.8,0.47858,0.00012,29.9553]
[1776793345703,42.65,75755.82,5.8,0.47813,0.00012,29.95202]
[1776793346922,42.65,75755.82,5.8,0.47813,0.00012,29.95202]
[1776793346973,42.65,75755.82,5.8,0.47813,0.00012,29.95202]
[1776793347053,42.65,75755.82,5.8,0.47813,0.00012,29.95202]
[1776793347125,42.65,75756.23,5.8,0.47818,0.00012,29.95238]
[1776793348649,42.65,75756.38,5.8,0.4782,0.00012,29.95252]
[1776793349888,42.65,75758.11,5.8,0.47841,0.00012,29.95408]
[1776793349992,42.65,75765.46,5.8,0.47932,0.00012,29.96062]
[1776793351745,42.65,75758.65,5.8,0.47847,0.00012,29.95166]
[1776793353644,42.65,75761.88,5.8,0.47887,0.00012,29.95455]
[1776793353684,42.65,75761.88,5.8,0.47887,0.00012,29.95455]
[1776793353761,42.65,75754.02,5.8,0.4779,0.00012,29.94746]
[1776793354998,42.65,75754.02,5.8,0.4779,0.00012,29.94746]
[1776793355974,42.65,75751.93,5.8,0.47764,0.00012,29.94554]
[1776793355983,42.65,75751.93,5.8,0.47764,0.00012,29.94554]
[1776793356042,42.65,75751.93,5.8,0.47764,0.00012,29.94554]
[1776793356129,42.64,75750.32,5.8,0.47744,0.00012,29.94405]
[1776793356419,42.64,75750.32,5.8,0.47744,0.00012,29.94405]
[1776793356550,42.64,75750.32,5.8,0.47744,0.00012,29.94405]
[1776793356764,42.64,75750.32,5.8,0.47744,0.00012,29.94405]
[1776793356782,42.64,75767.72,5.8,0.4796,0.00012,29.95968]
[1776793357789,42.64,75777.1,5.8,0.48076,0.00012,29.96775]
[1776793358572,42.64,75777.1,5.8,0.48076,0.00012,29.96775]
[1776793358968,42.64,75773.67,5.8,0.48034,0.00012,29.96483]
[1776793359381,42.64,75773.67,5.8,0.48034,0.00012,29.96483]
[1776793359446,42.64,75773.67,5.8,0.48034,0.00012,29.96483]
[1776793359803,42.64,75773.89,5.8,0.48036,0.00012,29.96502]
[1776793363274,42.64,75779.39,5.8,0.48105,0.00012,29.96968]
[1776793363276,42.64,75779.39,5.8,0.48105,0.00012,29.96968]
[1776793363279,42.64,75775.61,5.8,0.48058,0.00012,29.96648]
[1776793363367,42.64,75775.61,5.8,0.48058,0.00012,29.96648]
[1776793363408,42.64,75775.61,5.8,0.48058,0.00012,29.96648]
[1776793365940,42.64,75766.18,5.8,0.4794,0.00012,29.95833]
[1776793366237,42.64,75766.18,5.8,0.4794,0.00012,29.95833]
[1776793366244,42.64,75766.18,5.8,0.4794,0.00012,29.95833]
[1776793366333,42.64,75762.01,5.8,0.47889,0.00012,29.95464]
[1776793367300,42.64,75762.01,5.8,0.47889,0.00012,29.95464]
[1776793367478,42.64,75758.13,5.8,0.4784,0.00012,29.95116]
[1776793368021,42.64,75758.13,5.8,0.4784,0.00012,29.95116]
[1776793368326,42.64,75758.13,5.8,0.4784,0.00012,29.95116]
[1776793368118,42.64,75760.18,5.8,0.47866,0.00012,29.953]
[1776793373350,42.64,75760.18,5.8,0.47866,0.00012,29.953]
[1776793373562,42.64,75758.23,5.8,0.47841,0.00012,29.95124]
[1776793374898,42.64,75756.19,5.8,0.47816,0.00012,29.94939]
[1776793374938,42.64,75756.19,5.8,0.47816,0.00012,29.94939]
[1776793374999,42.64,75755.31,5.8,0.47805,0.00012,29.94859]
[1776793375777,42.64,75755.31,5.8,0.47805,0.00012,29.94859]
[1776793375941,42.64,75755.31,5.8,0.47805,0.00012,29.94859]
[1776793375958,42.64,75755.31,5.8,0.47805,0.00012,29.94859]
[1776793375974,42.64,75755.31,5.8,0.47805,0.00012,29.94859]
[1776793376008,42.64,75755.31,5.8,0.47805,0.00012,29.94859]
[1776793376057,42.64,75758.65,5.8,0.47846,0.00012,29.95161]
[1776793376392,42.64,75758.65,5.8,0.47846,0.00012,29.95161]
[1776793377139,42.64,75758.65,5.8,0.47846,0.00012,29.95161]
[1776793377247,42.64,75758.65,5.8,0.47846,0.00012,29.95161]
[1776793377338,42.63,75789.52,5.8,0.4823,0.00012,29.97801]
[1776793377659,42.63,75789.52,5.8,0.4823,0.00012,29.97801]
[1776793378244,42.63,75809.39,5.8,0.48477,0.00012,29.99354]
[1776793378830,42.63,75809.39,5.8,0.48477,0.00012,29.99354]
[1776793379764,42.63,75811.94,5.8,0.48508,0.00012,29.99545]
[1776793380145,42.63,75811.94,5.8,0.48508,0.00012,29.99545]
[1776793380152,42.63,75807.02,5.8,0.48447,0.00012,29.99175]
[1776793380402,42.63,75807.02,5.8,0.48447,0.00012,29.99175]
[1776793380960,42.63,75791.54,5.8,0.48255,0.00012,29.97964]
[1776793381430,42.63,75791.54,5.8,0.48255,0.00012,29.97964]
[1776793381677,42.63,75791.54,5.8,0.48255,0.00012,29.97964]
[1776793382342,42.64,75804.93,5.8,0.48421,0.00012,29.99016]
[1776793382726,42.64,75804.93,5.8,0.48421,0.00012,29.99016]
[1776793383183,42.64,75804.93,5.8,0.48421,0.00012,29.99016]
[1776793383356,42.64,75804.93,5.8,0.48421,0.00012,29.99016]
[1776793383606,42.64,75807.78,5.8,0.48457,0.00012,29.99233]
[1776793383981,42.64,75799.73,5.8,0.48357,0.00012,29.98614]
[1776793384987,42.64,75788.93,5.8,0.48223,0.00012,29.97754]
[1776793387002,42.64,75784.16,5.8,0.48163,0.00012,29.97363]
[1776793387486,42.64,75784.16,5.8,0.48163,0.00012,29.97363]
[1776793387500,42.64,75784.16,5.8,0.48163,0.00012,29.97363]
[1776793388037,42.64,75780.45,5.8,0.48117,0.00012,29.97055]
[1776793393045,42.64,75785.29,5.8,0.48178,0.00012,29.97457]
[1776793397073,42.64,75778.47,5.8,0.48093,0.00012,29.96889]
[1776793400098,42.64,75785.42,5.8,0.48179,0.00012,29.97467]
[1776793403206,42.64,75780.37,5.8,0.48116,0.00012,29.97048]
[1776793403273,42.64,75780.37,5.8,0.48116,0.00012,29.97048]
[1776793403358,42.64,75780.37,5.8,0.48116,0.00012,29.97048]
[1776793403301,42.64,75781.99,5.8,0.48137,0.00012,29.97184]
[1776793404126,42.64,75773.89,5.8,0.48036,0.00012,29.965]
[1776793405104,42.64,75773.89,5.8,0.48036,0.00012,29.965]
[1776793405569,42.64,75770.93,5.8,0.47999,0.00012,29.96245]
[1776793405726,42.64,75770.93,5.8,0.47999,0.00012,29.96245]
[1776793405776,42.64,75770.93,5.8,0.47999,0.00012,29.96245]
[1776793406012,42.64,75770.93,5.8,0.47999,0.00012,29.96245]
[1776793407790,42.64,75761.27,5.8,0.47879,0.00012,29.95397]
[1776793408154,42.64,75753.18,5.8,0.47778,0.00012,29.94665]
[1776793408849,42.64,75753.18,5.8,0.47778,0.00012,29.94665]
[1776793409307,42.64,75753.18,5.8,0.47778,0.00012,29.94665]
[1776793409548,42.64,75748.49,5.8,0.4772,0.00012,29.94232]
[1776793409666,42.64,75748.49,5.8,0.4772,0.00012,29.94232]
[1776793409826,42.64,75748.49,5.8,0.4772,0.00012,29.94232]
[1776793410899,42.63,75742.19,5.8,0.47642,0.00012,29.9364]
[1776793411071,42.63,75742.19,5.8,0.47642,0.00012,29.9364]
[1776793411403,42.63,75742.19,5.8,0.47642,0.00012,29.9364]
[1776793414939,42.63,75743.06,5.8,0.47652,0.00012,29.9343]
[1776793416394,42.63,75740.91,5.8,0.47625,0.00012,29.93226]
[1776793416555,42.63,75743.24,5.8,0.47654,0.00012,29.93446]
[1776793416581,42.63,75743.24,5.8,0.47654,0.00012,29.93446]
[1776793417364,42.63,75743.24,5.8,0.47654,0.00012,29.93446]
[1776793418896,42.63,75744.92,5.8,0.47674,0.00012,29.93604]
[1776793418943,42.63,75744.92,5.8,0.47674,0.00012,29.93604]
[1776793419231,42.63,75738.25,5.8,0.47592,0.00012,29.9297]
[1776793419612,42.63,75738.25,5.8,0.47592,0.00012,29.9297]
[1776793419810,42.63,75738.25,5.8,0.47592,0.00012,29.9297]
[1776793422509,42.62,75737.2,5.8,0.47578,0.00012,29.92868]
[1776793422689,42.62,75737.2,5.8,0.47578,0.00012,29.92868]
[1776793423722,42.62,75735.96,5.8,0.47563,0.00012,29.92748]
[1776793424760,42.62,75735.51,5.8,0.47557,0.00012,29.92705]
[1776793424770,42.62,75735.51,5.8,0.47557,0.00012,29.92705]
[1776793424795,42.62,75735.51,5.8,0.47557,0.00012,29.92705]
[1776793426298,42.62,75745.03,5.8,0.47675,0.00012,29.93612]
[1776793427846,42.62,75748.42,5.8,0.47717,0.00012,29.93929]
[1776793427934,42.62,75748.42,5.8,0.47717,0.00012,29.93929]
[1776793428184,42.62,75748.42,5.8,0.47717,0.00012,29.93929]
[1776793428313,42.62,75756.65,5.8,0.4782,0.00012,29.94684]
[1776793429019,42.62,75756.65,5.8,0.4782,0.00012,29.94684]
[1776793429386,42.62,75756.65,5.8,0.4782,0.00012,29.94684]
[1776793429398,42.62,75756.65,5.8,0.4782,0.00012,29.94684]
[1776793429401,42.62,75765.09,5.8,0.47924,0.00012,29.95438]
[1776793430267,42.62,75765.09,5.8,0.47924,0.00012,29.95438]
[1776793430367,42.62,75765.09,5.8,0.47924,0.00012,29.95438]
[1776793430653,42.62,75766.9,5.8,0.47947,0.00012,29.95597]
[1776793431265,42.62,75766.9,5.8,0.47947,0.00012,29.95597]
[1776793431335,42.62,75771.53,5.8,0.48005,0.00012,29.96]
[1776793433009,42.62,75777.12,5.8,0.48074,0.00012,29.96478]
[1776793433185,42.62,75777.12,5.8,0.48074,0.00012,29.96478]
[1776793433256,42.62,75777.12,5.8,0.48074,0.00012,29.96478]
[1776793433352,42.62,75793.86,5.8,0.48282,0.00012,29.97856]
[1776793433573,42.62,75793.86,5.8,0.48282,0.00012,29.97856]
[1776793433633,42.62,75793.86,5.8,0.48282,0.00012,29.97856]
[1776793433663,42.62,75793.86,5.8,0.48282,0.00012,29.97856]
[1776793433766,42.62,75793.86,5.8,0.48282,0.00012,29.97856]
[1776793433777,42.62,75793.86,5.8,0.48282,0.00012,29.97856]
[1776793433848,42.62,75793.86,5.8,0.48282,0.00012,29.97856]
[1776793434098,42.62,75793.86,5.8,0.48282,0.00012,29.97856]
[1776793434136,42.62,75793.86,5.8,0.48282,0.00012,29.97856]
[1776793434414,42.62,75793.86,5.8,0.48282,0.00012,29.97856]
[1776793434462,42.62,75793.86,5.8,0.48282,0.00012,29.97856]
[1776793434438,42.62,75831.67,5.8,0.48752,0.00012,30.00666]
[1776793434653,42.62,75831.67,5.8,0.48752,0.00012,30.00666]
[1776793434818,42.62,75831.67,5.8,0.48752,0.00012,30.00666]
[1776793434932,42.62,75831.67,5.8,0.48752,0.00012,30.00666]
[1776793435127,42.62,75831.67,5.8,0.48752,0.00012,30.00666]
[1776793435467,42.62,75831.67,5.8,0.48752,0.00012,30.00666]
[1776793435383,42.62,75881.97,5.8,0.49378,0.00012,30.0376]
[1776793436027,42.62,75881.97,5.8,0.49378,0.00012,30.0376]
[1776793436383,42.62,75881.97,5.8,0.49378,0.00012,30.0376]
[1776793436397,42.62,75891.22,5.8,0.49493,0.00012,30.04249]
[1776793436551,42.62,75891.22,5.8,0.49493,0.00012,30.04249]
[1776793437436,42.62,75891.22,5.8,0.49493,0.00012,30.04249]
[1776793437404,42.62,75878.44,5.8,0.49334,0.00012,30.03567]
[1776793438062,42.62,75878.44,5.8,0.49334,0.00012,30.03567]
[1776793438212,42.62,75878.44,5.8,0.49334,0.00012,30.03567]
[1776793438413,42.62,75848.99,5.8,0.48968,0.00012,30.01815]
[1776793438541,42.62,75848.99,5.8,0.48968,0.00012,30.01815]
[1776793439345,42.62,75848.99,5.8,0.48968,0.00012,30.01815]
[1776793439421,42.62,75831.47,5.8,0.4875,0.00012,30.00653]
[1776793439553,42.62,75831.47,5.8,0.4875,0.00012,30.00653]
[1776793439842,42.62,75831.47,5.8,0.4875,0.00012,30.00653]
[1776793439885,42.62,75831.47,5.8,0.4875,0.00012,30.00653]
[1776793440426,42.62,75820.24,5.8,0.4861,0.00012,29.99861]
[1776793440967,42.62,75820.24,5.8,0.4861,0.00012,29.99861]
[1776793441282,42.62,75820.24,5.8,0.4861,0.00012,29.99861]
[1776793441436,42.62,75815.35,5.8,0.48549,0.00012,29.99504]
[1776793441802,42.62,75815.35,5.8,0.48549,0.00012,29.99504]
[1776793442119,42.62,75815.35,5.8,0.48549,0.00012,29.99504]
[1776793442207,42.62,75815.35,5.8,0.48549,0.00012,29.99504]
[1776793442570,42.62,75815.27,5.8,0.48548,0.00012,29.99498]
[1776793443285,42.62,75815.27,5.8,0.48548,0.00012,29.99498]
[1776793443876,42.62,75817.71,5.8,0.48579,0.00012,29.99677]
[1776793444132,42.62,75817.71,5.8,0.48579,0.00012,29.99677]
[1776793444457,42.62,75825.49,5.8,0.48675,0.00012,30.00235]
[1776793447399,42.62,75827.79,5.8,0.48704,0.00012,30.00396]
[1776793447410,42.62,75827.79,5.8,0.48704,0.00012,30.00396]
[1776793447940,42.61,75825.42,5.8,0.48674,0.00012,30.00229]
[1776793448224,42.61,75825.42,5.8,0.48674,0.00012,30.00229]
[1776793448225,42.61,75825.42,5.8,0.48674,0.00012,30.00229]
[1776793448247,42.61,75825.42,5.8,0.48674,0.00012,30.00229]
[1776793448310,42.61,75825.42,5.8,0.48674,0.00012,30.00229]
[1776793448604,42.61,75819.54,5.8,0.48601,0.00012,29.99809]
[1776793448605,42.61,75819.54,5.8,0.48601,0.00012,29.99809]
[1776793448710,42.61,75819.54,5.8,0.48601,0.00012,29.99809]
[1776793450739,42.61,75819.49,5.8,0.486,0.00012,29.99805]
[1776793451104,42.61,75819.49,5.8,0.486,0.00012,29.99805]
[1776793451301,42.61,75819.49,5.8,0.486,0.00012,29.99805]
[1776793451407,42.61,75819.49,5.8,0.486,0.00012,29.99805]
[1776793451826,42.61,75817.0,5.8,0.48569,0.00012,29.99624]
[1776793453114,42.61,75812.2,5.8,0.4851,0.00012,29.99269]
[1776793453128,42.61,75812.2,5.8,0.4851,0.00012,29.99269]
[1776793453724,42.61,75812.16,5.8,0.48509,0.00012,29.99266]
[1776793454057,42.61,75812.16,5.8,0.48509,0.00012,29.99266]
[1776793455346,42.61,75812.16,5.8,0.48509,0.00012,29.99266]
[1776793456077,42.61,75808.91,5.8,0.48469,0.00012,29.99022]
[1776793456115,42.61,75808.91,5.8,0.48469,0.00012,29.99022]
[1776793457279,42.61,75807.94,5.8,0.48457,0.00012,29.98949]
[1776793457328,42.61,75800.43,5.8,0.48363,0.00012,29.98372]
[1776793457585,42.61,75800.43,5.8,0.48363,0.00012,29.98372]
[1776793458203,42.61,75800.43,5.8,0.48363,0.00012,29.98372]
[1776793458319,42.61,75800.43,5.8,0.48363,0.00012,29.98372]
[1776793458342,42.61,75800.43,5.8,0.48363,0.00012,29.98372]
[1776793458481,42.61,75807.06,5.8,0.48446,0.00012,29.98882]
[1776793458556,42.61,75820.34,5.8,0.48611,0.00012,29.99866]
[1776793459563,42.61,75827.56,5.8,0.48701,0.00012,30.00379]
[1776793462548,42.61,75825.68,5.8,0.48677,0.00012,30.00247]
[1776793462572,42.61,75825.68,5.8,0.48677,0.00012,30.00247]
[1776793462718,42.61,75825.68,5.8,0.48677,0.00012,30.00247]
[1776793463076,42.61,75825.68,5.8,0.48677,0.00012,30.00247]
[1776793463929,42.61,75824.42,5.8,0.48661,0.00012,30.00157]
[1776793464139,42.61,75806.45,5.8,0.48438,0.00012,29.98835]
[1776793464960,42.61,75806.45,5.8,0.48438,0.00012,29.98835]
[1776793465454,42.61,75806.45,5.8,0.48438,0.00012,29.98835]
[1776793465062,42.61,75796.15,5.8,0.4831,0.00012,29.98035]
[1776793467536,42.61,75793.75,5.8,0.4828,0.00012,29.97844]
[1776793467683,42.61,75801.11,5.8,0.48372,0.00012,29.98424]
[1776793473664,42.61,75799.45,5.8,0.4835,0.00012,29.98004]
[1776793476775,42.61,75800.15,5.8,0.48359,0.00012,29.98059]
[1776793476876,42.61,75810.12,5.8,0.48483,0.00012,29.98822]
[1776793481868,42.61,75812.47,5.8,0.48512,0.00012,29.98997]
[1776793481942,42.61,75812.47,5.8,0.48512,0.00012,29.98997]
[1776793483813,42.6,75803.38,5.8,0.48399,0.00012,29.98308]
[1776793484748,42.61,75797.98,5.8,0.48332,0.00012,29.97888]
[1776793484794,42.61,75797.98,5.8,0.48332,0.00012,29.97888]
[1776793489795,42.61,75800.71,5.8,0.48366,0.00012,29.98101]
[1776793494829,42.61,75799.69,5.8,0.48353,0.00012,29.98022]
[1776793498858,42.61,75790.31,5.8,0.48237,0.00012,29.97276]
[1776793501338,42.61,75789.17,5.8,0.48223,0.00012,29.97184]
[1776793501526,42.61,75789.17,5.8,0.48223,0.00012,29.97184]
[1776793502730,42.61,75787.2,5.8,0.48198,0.00012,29.97024]
[1776793504657,42.61,75778.03,5.8,0.48084,0.00012,29.96262]
[1776793506188,42.61,75789.91,5.8,0.48232,0.00012,29.97245]
[1776793507512,42.61,75806.29,5.8,0.48436,0.00012,29.98533]
[1776793507696,42.61,75806.29,5.8,0.48436,0.00012,29.98533]
[1776793510944,42.61,75799.76,5.8,0.48354,0.00012,29.98028]
[1776793513490,42.61,75798.58,5.8,0.4834,0.00012,29.97936]
[1776793513603,42.61,75796.54,5.8,0.48314,0.00012,29.97775]
[1776793513968,42.61,75782.49,5.8,0.4814,0.00012,29.96636]
[1776793516989,42.61,75779.35,5.8,0.48101,0.00012,29.96373]
[1776793518023,42.61,75779.35,5.8,0.48101,0.00012,29.96373]
[1776793518069,42.61,75779.35,5.8,0.48101,0.00012,29.96373]
[1776793518303,42.61,75779.35,5.8,0.48101,0.00012,29.96373]
[1776793518341,42.61,75779.35,5.8,0.48101,0.00012,29.96373]
[1776793518440,42.61,75778.43,5.8,0.48089,0.00012,29.96296]
[1776793519467,42.61,75764.67,5.8,0.47918,0.00012,29.95108]
[1776793519604,42.61,75764.67,5.8,0.47918,0.00012,29.95108]
[1776793519781,42.61,75764.67,5.8,0.47918,0.00012,29.95108]
[1776793519785,42.61,75764.67,5.8,0.47918,0.00012,29.95108]
[1776793520575,42.61,75766.65,5.8,0.47943,0.00012,29.95282]
[1776793521021,42.61,75774.07,5.8,0.48035,0.00012,29.95925]
[1776793524475,42.61,75781.71,5.8,0.4813,0.00012,29.9657]
[1776793527063,42.6,75774.01,5.8,0.48034,0.00012,29.95918]
[1776793532098,42.6,75776.11,5.8,0.48059,0.00012,29.95805]
[1776793537204,42.59,75781.99,5.8,0.48132,0.00012,29.96299]
[1776793537601,42.59,75791.37,5.8,0.48248,0.00012,29.97067]
[1776793537754,42.59,75791.37,5.8,0.48248,0.00012,29.97067]
[1776793538571,42.59,75791.37,5.8,0.48248,0.00012,29.97067]
[1776793538142,42.59,75784.15,5.8,0.48159,0.00012,29.96477]
[1776793539149,42.59,75771.26,5.8,0.47998,0.00012,29.95386]
[1776793540156,42.59,75764.18,5.8,0.4791,0.00012,29.94767]
[1776793541408,42.59,75764.18,5.8,0.4791,0.00012,29.94767]
[1776793541418,42.59,75764.18,5.8,0.4791,0.00012,29.94767]
[1776793541438,42.59,75764.18,5.8,0.4791,0.00012,29.94767]
[1776793541604,42.59,75763.69,5.8,0.47904,0.00012,29.94723]
[1776793541646,42.59,75763.69,5.8,0.47904,0.00012,29.94723]
[1776793541740,42.59,75763.69,5.8,0.47904,0.00012,29.94723]
[1776793541839,42.59,75763.69,5.8,0.47904,0.00012,29.94723]
[1776793542303,42.59,75763.69,5.8,0.47904,0.00012,29.94723]
[1776793543575,42.59,75758.11,5.8,0.47834,0.00012,29.94224]
[1776793548485,42.59,75755.8,5.8,0.47806,0.00012,29.94014]
[1776793548505,42.59,75755.8,5.8,0.47806,0.00012,29.94014]
[1776793548598,42.59,75755.8,5.8,0.47806,0.00012,29.94014]
[1776793548729,42.59,75756.42,5.8,0.47813,0.00012,29.9407]
[1776793549884,42.59,75759.56,5.8,0.47852,0.00012,29.94354]
[1776793553105,42.59,75761.45,5.8,0.47876,0.00012,29.94524]
[1776793553755,42.59,75761.95,5.8,0.47882,0.00012,29.94568]
[1776793554264,42.59,75761.95,5.8,0.47882,0.00012,29.94568]
[1776793554333,42.59,75763.6,5.8,0.47903,0.00012,29.94715]
[1776793554657,42.59,75763.6,5.8,0.47903,0.00012,29.94715]
[1776793555507,42.59,75763.6,5.8,0.47903,0.00012,29.94715]
[1776793555516,42.59,75763.6,5.8,0.47903,0.00012,29.94715]
[1776793555527,42.59,75763.6,5.8,0.47903,0.00012,29.94715]
[1776793555575,42.59,75769.31,5.8,0.47973,0.00012,29.95216]
[1776793558215,42.59,75766.43,5.8,0.47938,0.00012,29.94964]
[1776793558817,42.59,75762.36,5.8,0.47887,0.00012,29.94604]
[1776793560982,42.59,75756.69,5.8,0.47817,0.00012,29.94094]
[1776793560989,42.59,75756.69,5.8,0.47817,0.00012,29.94094]
[1776793561194,42.59,75756.69,5.8,0.47817,0.00012,29.94094]
[1776793561304,42.59,75756.69,5.8,0.47817,0.00012,29.94094]
[1776793563508,42.59,75746.84,5.8,0.47694,0.00012,29.93186]
[1776793563509,42.59,75746.84,5.8,0.47694,0.00012,29.93186]
[1776793563623,42.59,75746.84,5.8,0.47694,0.00012,29.93186]
[1776793563729,42.59,75747.06,5.8,0.47697,0.00012,29.93206]
[1776793563809,42.59,75747.06,5.8,0.47697,0.00012,29.93206]
[1776793563869,42.59,75747.06,5.8,0.47697,0.00012,29.93206]
[1776793563975,42.59,75747.06,5.8,0.47697,0.00012,29.93206]
[1776793563990,42.59,75747.06,5.8,0.47697,0.00012,29.93206]
[1776793564306,42.59,75747.06,5.8,0.47697,0.00012,29.93206]
[1776793564330,42.59,75737.35,5.8,0.47576,0.00012,29.92284]
[1776793565073,42.59,75737.35,5.8,0.47576,0.00012,29.92284]
[1776793565864,42.58,75735.55,5.8,0.47553,0.00012,29.92109]
[1776793565956,42.58,75735.55,5.8,0.47553,0.00012,29.92109]
[1776793566073,42.58,75735.55,5.8,0.47553,0.00012,29.92109]
[1776793566457,42.58,75735.55,5.8,0.47553,0.00012,29.92109]
[1776793566481,42.58,75735.55,5.8,0.47553,0.00012,29.92109]
[1776793566588,42.58,75735.55,5.8,0.47553,0.00012,29.92109]
[1776793566598,42.58,75735.55,5.8,0.47553,0.00012,29.92109]
[1776793566567,42.58,75724.39,5.8,0.47414,0.00012,29.91009]
[1776793566828,42.58,75724.39,5.8,0.47414,0.00012,29.91009]
[1776793567063,42.58,75724.39,5.8,0.47414,0.00012,29.91009]
[1776793567233,42.58,75724.39,5.8,0.47414,0.00012,29.91009]
[1776793567397,42.58,75724.39,5.8,0.47414,0.00012,29.91009]
[1776793567485,42.58,75705.97,5.8,0.47185,0.00012,29.89116]
[1776793567916,42.58,75705.97,5.8,0.47185,0.00012,29.89116]
[1776793568528,42.58,75705.97,5.8,0.47185,0.00012,29.89116]
[1776793568561,42.58,75705.97,5.8,0.47185,0.00012,29.89116]
[1776793568569,42.58,75705.97,5.8,0.47185,0.00012,29.89116]
[1776793568736,42.59,75703.88,5.8,0.47159,0.00012,29.88896]
[1776793568887,42.59,75703.88,5.8,0.47159,0.00012,29.88896]
[1776793569083,42.59,75703.88,5.8,0.47159,0.00012,29.88896]
[1776793569130,42.59,75703.88,5.8,0.47159,0.00012,29.88896]
[1776793569201,42.59,75703.88,5.8,0.47159,0.00012,29.88896]
[1776793569365,42.58,75691.76,5.8,0.47008,0.00012,29.87587]
[1776793569811,42.58,75691.76,5.8,0.47008,0.00012,29.87587]
[1776793570372,42.58,75684.26,5.8,0.46915,0.00012,29.86756]
[1776793571056,42.58,75684.26,5.8,0.46915,0.00012,29.86756]
[1776793571063,42.58,75684.26,5.8,0.46915,0.00012,29.86756]
[1776793571104,42.58,75684.26,5.8,0.46915,0.00012,29.86756]
[1776793571122,42.58,75684.26,5.8,0.46915,0.00012,29.86756]
[1776793571300,42.58,75684.26,5.8,0.46915,0.00012,29.86756]
[1776793571378,42.58,75684.26,5.8,0.46915,0.00012,29.86756]
[1776793571701,42.58,75679.04,5.8,0.46849,0.00012,29.86167]
[1776793574273,42.58,75677.09,5.8,0.46825,0.00012,29.85943]
[1776793574333,42.58,75677.09,5.8,0.46825,0.00012,29.85943]
[1776793575284,42.57,75678.45,5.8,0.46841,0.00012,29.86096]
[1776793576408,42.57,75677.8,5.8,0.46833,0.00012,29.86021]
[1776793576655,42.57,75677.8,5.8,0.46833,0.00012,29.86021]
[1776793576669,42.57,75677.8,5.8,0.46833,0.00012,29.86021]
[1776793577735,42.57,75687.71,5.8,0.46956,0.00012,29.87131]
[1776793579670,42.57,75688.96,5.8,0.46971,0.00012,29.87268]
[1776793579682,42.56,75687.68,5.8,0.46955,0.00012,29.87125]
[1776793579708,42.56,75687.68,5.8,0.46955,0.00012,29.87125]
[1776793580058,42.56,75687.68,5.8,0.46955,0.00012,29.87125]
[1776793580074,42.56,75687.68,5.8,0.46955,0.00012,29.87125]
[1776793580444,42.56,75687.83,5.8,0.46957,0.00012,29.87141]
[1776793580698,42.56,75687.83,5.8,0.46957,0.00012,29.87141]
[1776793581482,42.56,75687.83,5.8,0.46957,0.00012,29.87141]
[1776793581584,42.56,75687.83,5.8,0.46957,0.00012,29.87141]
[1776793581976,42.56,75687.51,5.8,0.46953,0.00012,29.87104]
[1776793582523,42.56,75687.51,5.8,0.46953,0.00012,29.87104]
[1776793582568,42.56,75688.47,5.8,0.46965,0.00012,29.87211]
[1776793585479,42.56,75681.69,5.8,0.4688,0.00012,29.86454]
[1776793586440,42.56,75681.69,5.8,0.4688,0.00012,29.86454]
[1776793588747,42.56,75680.39,5.8,0.46864,0.00012,29.86307]
[1776793589304,42.56,75680.39,5.8,0.46864,0.00012,29.86307]
[1776793589927,42.56,75678.52,5.8,0.46841,0.00012,29.86095]
[1776793591240,42.56,75675.93,5.8,0.46808,0.00012,29.858]
[1776793591263,42.56,75675.93,5.8,0.46808,0.00012,29.858]
[1776793592253,42.56,75678.06,5.8,0.46834,0.00012,29.85751]
[1776793592670,42.56,75678.06,5.8,0.46834,0.00012,29.85751]
[1776793593039,42.56,75676.36,5.8,0.46813,0.00012,29.85557]
[1776793593844,42.56,75675.65,5.8,0.46804,0.00012,29.85475]
[1776793594044,42.56,75675.65,5.8,0.46804,0.00012,29.85475]
[1776793594521,42.56,75675.65,5.8,0.46804,0.00012,29.85475]
[1776793599577,42.56,75676.56,5.8,0.46815,0.00012,29.85578]
[1776793603551,42.55,75672.85,5.8,0.46769,0.00012,29.85152]
[1776793603713,42.55,75668.36,5.8,0.46713,0.00012,29.84631]
[1776793608950,42.55,75668.2,5.8,0.46711,0.00012,29.84609]
[1776793609302,42.55,75668.2,5.8,0.46711,0.00012,29.84609]
[1776793609684,42.55,75668.2,5.8,0.46711,0.00012,29.84609]
[1776793610654,42.55,75686.98,5.8,0.46944,0.00012,29.86747]
[1776793612761,42.55,75683.52,5.8,0.46901,0.00012,29.8636]
[1776793613666,42.55,75683.52,5.8,0.46901,0.00012,29.8636]
[1776793614884,42.55,75683.84,5.8,0.46905,0.00012,29.86396]
[1776793615379,42.55,75683.84,5.8,0.46905,0.00012,29.86396]
[1776793615454,42.55,75683.84,5.8,0.46905,0.00012,29.86396]
[1776793615487,42.55,75683.84,5.8,0.46905,0.00012,29.86396]
[1776793615689,42.55,75693.27,5.8,0.47023,0.00012,29.8744]
[1776793615748,42.55,75693.27,5.8,0.47023,0.00012,29.8744]
[1776793616488,42.55,75693.27,5.8,0.47023,0.00012,29.8744]
[1776793616510,42.55,75693.27,5.8,0.47023,0.00012,29.8744]
[1776793616534,42.55,75693.27,5.8,0.47023,0.00012,29.8744]
[1776793616644,42.55,75693.27,5.8,0.47023,0.00012,29.8744]
[1776793616696,42.55,75692.1,5.8,0.47008,0.00012,29.87312]
[1776793621325,42.55,75688.4,5.8,0.46962,0.00012,29.86904]
[1776793621764,42.55,75687.78,5.8,0.46954,0.00012,29.86835]
[1776793621892,42.55,75687.78,5.8,0.46954,0.00012,29.86835]
[1776793621917,42.55,75687.78,5.8,0.46954,0.00012,29.86835]
[1776793622625,42.55,75687.78,5.8,0.46954,0.00012,29.86835]
[1776793623009,42.55,75687.4,5.8,0.46949,0.00012,29.86793]
[1776793623093,42.55,75687.4,5.8,0.46949,0.00012,29.86793]
[1776793623287,42.55,75687.4,5.8,0.46949,0.00012,29.86793]
[1776793623306,42.55,75687.4,5.8,0.46949,0.00012,29.86793]
[1776793623623,42.55,75687.4,5.8,0.46949,0.00012,29.86793]
[1776793623849,42.55,75670.85,5.8,0.46743,0.00012,29.84915]
[1776793625759,42.54,75663.57,5.8,0.46652,0.00012,29.84063]
[1776793626903,42.54,75663.57,5.8,0.46652,0.00012,29.84063]
[1776793627793,42.54,75663.35,5.8,0.4665,0.00012,29.84036]
[1776793627910,42.54,75663.35,5.8,0.4665,0.00012,29.84036]
[1776793632303,42.54,75660.98,5.8,0.4662,0.00012,29.83752]
[1776793632348,42.54,75660.98,5.8,0.4662,0.00012,29.83752]
[1776793632808,42.54,75667.77,5.8,0.46704,0.00012,29.8455]
[1776793634940,42.54,75670.82,5.8,0.46742,0.00012,29.84904]
[1776793639942,42.53,75670.3,5.8,0.46734,0.00012,29.84839]
[1776793640064,42.53,75670.3,5.8,0.46734,0.00012,29.84839]
[1776793640122,42.53,75670.3,5.8,0.46734,0.00012,29.84839]
[1776793641013,42.53,75671.67,5.8,0.46751,0.00012,29.84997]
[1776793641021,42.53,75671.67,5.8,0.46751,0.00012,29.84997]
[1776793643096,42.53,75672.99,5.8,0.46767,0.00012,29.85147]
[1776793644302,42.52,75668.94,5.8,0.46717,0.00012,29.84677]
[1776793645607,42.52,75666.5,5.8,0.46686,0.00012,29.84391]
[1776793645732,42.52,75666.5,5.8,0.46686,0.00012,29.84391]
[1776793645899,42.52,75677.8,5.8,0.46827,0.00012,29.85695]
[1776793647678,42.52,75677.8,5.8,0.46827,0.00012,29.85695]
[1776793647704,42.52,75677.8,5.8,0.46827,0.00012,29.85695]
[1776793647705,42.52,75682.99,5.8,0.46891,0.00012,29.86281]
[1776793648515,42.52,75682.99,5.8,0.46891,0.00012,29.86281]
[1776793648608,42.52,75682.99,5.8,0.46891,0.00012,29.86281]
[1776793651941,42.51,75693.16,5.8,0.47017,0.00012,29.87115]
[1776793654388,42.51,75693.85,5.8,0.47025,0.00012,29.87189]
[1776793656435,42.51,75694.42,5.8,0.47032,0.00012,29.8725]
[1776793656438,42.51,75694.42,5.8,0.47032,0.00012,29.8725]
[1776793657279,42.51,75691.41,5.8,0.46994,0.00012,29.86919]
[1776793657303,42.51,75691.41,5.8,0.46994,0.00012,29.86919]
[1776793657379,42.51,75691.41,5.8,0.46994,0.00012,29.86919]
[1776793657474,42.51,75689.51,5.8,0.46971,0.00012,29.86709]
[1776793658041,42.51,75689.51,5.8,0.46971,0.00012,29.86709]
[1776793663302,42.5,75685.96,5.8,0.46926,0.00012,29.86313]
[1776793664349,42.5,75685.66,5.8,0.46922,0.00012,29.8628]
[1776793664936,42.5,75682.8,5.8,0.46887,0.00012,29.85959]
[1776793670418,42.5,75680.88,5.8,0.46863,0.00012,29.8574]
[1776793670440,42.5,75680.65,5.8,0.4686,0.00012,29.85714]
[1776793672306,42.5,75685.95,5.8,0.46926,0.00012,29.8631]
[1776793672365,42.5,75685.95,5.8,0.46926,0.00012,29.8631]
[1776793672437,42.5,75689.98,5.8,0.46976,0.00012,29.86757]
[1776793673124,42.5,75689.98,5.8,0.46976,0.00012,29.86757]
[1776793678467,42.5,75683.54,5.8,0.46895,0.00012,29.86038]
[1776793678555,42.5,75683.54,5.8,0.46895,0.00012,29.86038]
[1776793679553,42.5,75683.9,5.8,0.469,0.00012,29.86078]
[1776793680302,42.5,75680.83,5.8,0.46862,0.00012,29.85732]
[1776793681143,42.5,75679.09,5.8,0.4684,0.00012,29.85535]
[1776793681155,42.5,75679.09,5.8,0.4684,0.00012,29.85535]
[1776793681684,42.5,75679.09,5.8,0.4684,0.00012,29.85535]
[1776793683171,42.5,75686.76,5.8,0.46935,0.00012,29.86397]
[1776793684559,42.5,75686.76,5.8,0.46935,0.00012,29.86397]
[1776793685275,42.5,75687.52,5.8,0.46945,0.00012,29.86481]
[1776793685407,42.5,75687.52,5.8,0.46945,0.00012,29.86481]
[1776793686192,42.5,75680.04,5.8,0.46851,0.00012,29.85641]
[1776793688667,42.49,75675.36,5.8,0.46793,0.00012,29.85107]
[1776793689065,42.49,75673.1,5.8,0.46765,0.00012,29.84846]
[1776793690053,42.49,75669.55,5.8,0.4672,0.00012,29.84434]
[1776793695258,42.49,75668.81,5.8,0.46711,0.00012,29.84344]
[1776793696365,42.49,75668.81,5.8,0.46711,0.00012,29.84344]
[1776793696693,42.49,75668.81,5.8,0.46711,0.00012,29.84344]
[1776793696853,42.49,75671.01,5.8,0.46738,0.00012,29.84599]
[1776793697351,42.49,75671.01,5.8,0.46738,0.00012,29.84599]
[1776793697403,42.49,75680.69,5.8,0.46858,0.00012,29.85708]
[1776793699890,42.48,75682.5,5.8,0.46881,0.00012,29.85912]
[1776793703510,42.48,75681.39,5.8,0.46867,0.00012,29.85786]
[1776793708469,42.48,75682.81,5.8,0.46884,0.00012,29.85945]
[1776793708513,42.48,75682.81,5.8,0.46884,0.00012,29.85945]
[1776793708561,42.48,75682.81,5.8,0.46884,0.00012,29.85945]
[1776793708605,42.48,75682.81,5.8,0.46884,0.00012,29.85945]
[1776793709583,42.48,75682.89,5.8,0.46885,0.00012,29.85953]
[1776793710760,42.48,75688.15,5.8,0.46951,0.00012,29.86541]
[1776793710819,42.48,75688.61,5.8,0.46957,0.00012,29.86592]
[1776793711206,42.48,75688.61,5.8,0.46957,0.00012,29.86592]
[1776793711371,42.48,75695.05,5.8,0.47036,0.00012,29.8701]
[1776793715357,42.48,75699.13,5.8,0.47087,0.00012,29.87451]
[1776793715407,42.48,75699.13,5.8,0.47087,0.00012,29.87451]
[1776793715787,42.48,75699.13,5.8,0.47087,0.00012,29.87451]
[1776793716381,42.48,75704.18,5.8,0.4715,0.00012,29.87991]
[1776793716406,42.48,75710.79,5.8,0.47232,0.00012,29.88688]
[1776793717679,42.48,75710.79,5.8,0.47232,0.00012,29.88688]
[1776793717705,42.47,75720.26,5.8,0.4735,0.00012,29.89665]
[1776793722448,42.47,75727.3,5.8,0.47438,0.00012,29.90373]
[1776793724463,42.47,75720.26,5.8,0.4735,0.00012,29.89663]
[1776793729667,42.47,75725.74,5.8,0.47418,0.00012,29.90216]
[1776793730261,42.47,75723.02,5.8,0.47384,0.00012,29.89941]
[1776793730505,42.47,75710.03,5.8,0.47222,0.00012,29.88605]
[1776793731512,42.47,75703.65,5.8,0.47143,0.00012,29.87931]
[1776793733665,42.47,75703.04,5.8,0.47135,0.00012,29.87866]
[1776793735028,42.47,75699.42,5.8,0.4709,0.00012,29.87478]
[1776793735041,42.47,75699.42,5.8,0.4709,0.00012,29.87478]
[1776793735053,42.47,75699.42,5.8,0.4709,0.00012,29.87478]
[1776793735230,42.47,75699.42,5.8,0.4709,0.00012,29.87478]
[1776793735304,42.47,75699.42,5.8,0.4709,0.00012,29.87478]
[1776793735540,42.47,75694.24,5.8,0.47025,0.00012,29.86915]
[1776793736468,42.47,75694.24,5.8,0.47025,0.00012,29.86915]
[1776793736476,42.47,75694.24,5.8,0.47025,0.00012,29.86915]
[1776793736547,42.47,75687.64,5.8,0.46943,0.00012,29.86187]
[1776793737505,42.47,75687.64,5.8,0.46943,0.00012,29.86187]
[1776793737769,42.47,75687.64,5.8,0.46943,0.00012,29.86187]
[1776793738709,42.47,75685.82,5.8,0.4692,0.00012,29.85984]
[1776793740283,42.47,75681.32,5.8,0.46864,0.00012,29.85477]
[1776793741708,42.47,75680.74,5.8,0.46857,0.00012,29.85411]
[1776793741718,42.47,75680.74,5.8,0.46857,0.00012,29.85411]
[1776793742012,42.47,75680.6,5.8,0.46855,0.00012,29.85395]
[1776793742119,42.47,75680.6,5.8,0.46855,0.00012,29.85395]
[1776793742739,42.47,75680.6,5.8,0.46855,0.00012,29.85395]
[1776793743049,42.47,75675.45,5.8,0.46791,0.00012,29.84807]
[1776793743304,42.47,75675.45,5.8,0.46791,0.00012,29.84807]
[1776793743772,42.47,75675.45,5.8,0.46791,0.00012,29.84807]
[1776793745782,42.47,75679.74,5.8,0.46844,0.00012,29.85296]
[1776793745791,42.47,75679.74,5.8,0.46844,0.00012,29.85296]
[1776793746778,42.47,75680.2,5.8,0.4685,0.00012,29.85348]
[1776793748107,42.46,75675.37,5.8,0.46789,0.00012,29.84795]
[1776793750166,42.46,75676.57,5.8,0.46804,0.00012,29.84932]
[1776793750304,42.46,75676.57,5.8,0.46804,0.00012,29.84932]
[1776793751663,42.46,75679.19,5.8,0.46837,0.00012,29.85231]
[1776793751710,42.46,75679.19,5.8,0.46837,0.00012,29.85231]
[1776793753302,42.46,75685.86,5.8,0.4692,0.00012,29.85983]
[1776793753335,42.46,75685.86,5.8,0.4692,0.00012,29.85983]
[1776793758706,42.46,75686.81,5.8,0.46931,0.00012,29.86088]
[1776793763735,42.46,75688.07,5.8,0.46947,0.00012,29.86227]
[1776793763777,42.46,75688.07,5.8,0.46947,0.00012,29.86227]
[1776793764748,42.46,75698.03,5.8,0.47071,0.00012,29.8732]
[1776793768644,42.46,75702.78,5.8,0.47131,0.00012,29.87832]
[1776793768800,42.46,75702.78,5.8,0.47131,0.00012,29.87832]
[1776793768805,42.46,75702.78,5.8,0.47131,0.00012,29.87832]
[1776793768776,42.46,75703.61,5.8,0.47141,0.00012,29.87921]
[1776793773115,42.45,75707.92,5.8,0.47194,0.00012,29.88083]
[1776793773732,42.45,75707.92,5.8,0.47194,0.00012,29.88083]
[1776793773813,42.45,75703.14,5.8,0.47134,0.00012,29.87576]
[1776793774657,42.45,75703.14,5.8,0.47134,0.00012,29.87576]
[1776793775170,42.45,75702.33,5.8,0.47124,0.00012,29.87489]
[1776793779558,42.45,75702.54,5.8,0.47127,0.00012,29.87513]
[1776793779683,42.45,75702.54,5.8,0.47127,0.00012,29.87513]
[1776793779866,42.45,75702.54,5.8,0.47127,0.00012,29.87513]
[1776793779852,42.45,75702.63,5.8,0.47128,0.00012,29.87522]
[1776793781728,42.45,75703.1,5.8,0.47134,0.00012,29.87573]
[1776793781768,42.45,75703.1,5.8,0.47134,0.00012,29.87573]
[1776793781867,42.46,75705.19,5.8,0.4716,0.00012,29.87796]
[1776793781938,42.46,75705.19,5.8,0.4716,0.00012,29.87796]
[1776793782015,42.46,75705.19,5.8,0.4716,0.00012,29.87796]
[1776793782376,42.46,75705.19,5.8,0.4716,0.00012,29.87796]
[1776793782601,42.46,75705.19,5.8,0.4716,0.00012,29.87796]
[1776793782601,42.46,75705.19,5.8,0.4716,0.00012,29.87796]
[1776793782874,42.45,75729.8,5.8,0.47467,0.00012,29.90321]
[1776793782923,42.45,75729.8,5.8,0.47467,0.00012,29.90321]
[1776793784718,42.45,75729.8,5.8,0.47467,0.00012,29.90321]
[1776793784817,42.45,75726.24,5.8,0.47422,0.00012,29.89966]
[1776793786287,42.45,75725.81,5.8,0.47417,0.00012,29.89923]
[1776793786317,42.45,75725.81,5.8,0.47417,0.00012,29.89923]
[1776793786372,42.45,75725.81,5.8,0.47417,0.00012,29.89923]
[1776793786652,42.45,75725.81,5.8,0.47417,0.00012,29.89923]
[1776793787442,42.45,75725.85,5.8,0.47417,0.00012,29.89926]
[1776793788899,42.45,75733.73,5.8,0.47516,0.00012,29.90707]
[1776793789770,42.45,75733.73,5.8,0.47516,0.00012,29.90707]
[1776793793567,42.45,75728.7,5.8,0.47453,0.00012,29.9021]
[1776793793745,42.45,75728.7,5.8,0.47453,0.00012,29.9021]
[1776793794978,42.45,75730.64,5.8,0.47477,0.00012,29.90402]
[1776793795785,42.45,75730.64,5.8,0.47477,0.00012,29.90402]
[1776793800215,42.45,75730.53,5.8,0.47476,0.00012,29.90391]
[1776793804701,42.45,75724.45,5.8,0.474,0.00012,29.89784]
[1776793806819,42.45,75724.7,5.8,0.47403,0.00012,29.89809]
[1776793809049,42.45,75732.2,5.8,0.47496,0.00012,29.90555]
[1776793809231,42.45,75732.2,5.8,0.47496,0.00012,29.90555]
[1776793810088,42.45,75745.03,5.8,0.47657,0.00012,29.91794]
[1776793811405,42.45,75745.03,5.8,0.47657,0.00012,29.91794]
[1776793811736,42.45,75745.03,5.8,0.47657,0.00012,29.91794]
[1776793811812,42.45,75745.03,5.8,0.47657,0.00012,29.91794]
[1776793811900,42.45,75745.03,5.8,0.47657,0.00012,29.91794]
[1776793811936,42.45,75745.81,5.8,0.47666,0.00012,29.91867]
[1776793812070,42.45,75745.81,5.8,0.47666,0.00012,29.91867]
[1776793812123,42.45,75745.81,5.8,0.47666,0.00012,29.91867]
[1776793812244,42.45,75745.81,5.8,0.47666,0.00012,29.91867]
[1776793812314,42.45,75753.03,5.8,0.47756,0.00012,29.92541]
[1776793813112,42.45,75761.74,5.8,0.47865,0.00012,29.93334]
[1776793814305,42.45,75761.74,5.8,0.47865,0.00012,29.93334]
[1776793815552,42.45,75761.21,5.8,0.47858,0.00012,29.93286]
[1776793815852,42.45,75761.21,5.8,0.47858,0.00012,29.93286]
[1776793818169,42.44,75756.87,5.8,0.47804,0.00012,29.92892]
[1776793818822,42.44,75756.87,5.8,0.47804,0.00012,29.92892]
[1776793818859,42.44,75756.87,5.8,0.47804,0.00012,29.92892]
[1776793822171,42.44,75751.41,5.8,0.47735,0.00012,29.92388]
[1776793823053,42.44,75750.74,5.8,0.47727,0.00012,29.92325]
[1776793823424,42.44,75750.74,5.8,0.47727,0.00012,29.92325]
[1776793824583,42.44,75750.18,5.8,0.4772,0.00012,29.92273]
[1776793824595,42.44,75750.18,5.8,0.4772,0.00012,29.92273]
[1776793829920,42.43,75749.6,5.8,0.47712,0.00012,29.92217]
[1776793831074,42.43,75749.62,5.8,0.47712,0.00012,29.92219]
[1776793831580,42.43,75749.62,5.8,0.47712,0.00012,29.92219]
[1776793832056,42.43,75744.64,5.8,0.4765,0.00012,29.91459]
[1776793832628,42.43,75744.64,5.8,0.4765,0.00012,29.91459]
[1776793832632,42.43,75737.6,5.8,0.47562,0.00012,29.90784]
[1776793838288,42.43,75735.45,5.8,0.47535,0.00012,29.90574]
[1776793843323,42.43,75727.56,5.8,0.47436,0.00012,29.89794]
[1776793846344,42.42,75720.36,5.8,0.47346,0.00012,29.89067]
[1776793851379,42.42,75719.82,5.8,0.47339,0.00012,29.89012]
[1776793856464,42.42,75718.62,5.8,0.47324,0.00012,29.8889]
[1776793859816,42.43,75716.4,5.8,0.47296,0.00012,29.88661]
[1776793859839,42.43,75716.4,5.8,0.47296,0.00012,29.88661]
[1776793863484,42.43,75724.97,5.8,0.47403,0.00012,29.89534]
[1776793864190,42.43,75724.97,5.8,0.47403,0.00012,29.89534]
[1776793864486,42.43,75716.05,5.8,0.47292,0.00012,29.88625]
[1776793865944,42.43,75716.05,5.8,0.47292,0.00012,29.88625]
[1776793865952,42.43,75716.05,5.8,0.47292,0.00012,29.88625]
[1776793867670,42.43,75715.46,5.8,0.47285,0.00012,29.88565]
[1776793871062,42.43,75713.95,5.8,0.47266,0.00012,29.88409]
[1776793871068,42.43,75713.95,5.8,0.47266,0.00012,29.88409]
[1776793871128,42.43,75713.95,5.8,0.47266,0.00012,29.88409]
[1776793873383,42.43,75709.7,5.8,0.47213,0.00012,29.87966]
[1776793873557,42.43,75709.64,5.8,0.47212,0.00012,29.8796]
[1776793878597,42.43,75708.81,5.8,0.47202,0.00012,29.87872]
[1776793883632,42.43,75708.86,5.8,0.47202,0.00012,29.87877]
[1776793884715,42.43,75708.86,5.8,0.47202,0.00012,29.87877]
[1776793884873,42.43,75708.86,5.8,0.47202,0.00012,29.87877]
[1776793884936,42.43,75717.04,5.8,0.47305,0.00012,29.88728]
[1776793885646,42.43,75730.43,5.8,0.47472,0.00012,29.9008]
[1776793886168,42.43,75730.43,5.8,0.47472,0.00012,29.9008]
[1776793888667,42.43,75728.95,5.8,0.47453,0.00012,29.89933]
[1776793892777,42.42,75728.72,5.8,0.4745,0.00012,29.89618]
[1776793893428,42.42,75730.07,5.8,0.47467,0.00012,29.89752]
[1776793893440,42.42,75730.07,5.8,0.47467,0.00012,29.89752]
[1776793893496,42.42,75730.07,5.8,0.47467,0.00012,29.89752]
[1776793893503,42.42,75730.07,5.8,0.47467,0.00012,29.89752]
[1776793894041,42.42,75736.0,5.8,0.47541,0.00012,29.90335]
[1776793897382,42.42,75743.53,5.8,0.47635,0.00012,29.91059]
[1776793897411,42.42,75743.53,5.8,0.47635,0.00012,29.91059]
[1776793904337,42.42,75739.88,5.8,0.47589,0.00012,29.90708]
[1776793907260,42.42,75741.07,5.8,0.47603,0.00013,29.90822]
[1776793908132,42.42,75742.2,5.8,0.47617,0.00013,29.90929]
[1776793908389,42.42,75742.2,5.8,0.47617,0.00013,29.90929]
[1776793909823,42.42,75739.67,5.8,0.47586,0.00013,29.90686]
[1776793911213,42.41,75737.45,5.8,0.47558,0.00013,29.90471]
[1776793913846,42.41,75745.2,5.8,0.47655,0.00013,29.91213]
[1776793914681,42.41,75745.2,5.8,0.47655,0.00013,29.91213]
[1776793914949,42.41,75745.2,5.8,0.47655,0.00013,29.91213]
[1776793915860,42.41,75754.6,5.8,0.47772,0.00013,29.92091]
[1776793920895,42.41,75750.3,5.8,0.47718,0.00013,29.91692]
[1776793925205,42.41,75755.32,5.8,0.47781,0.00013,29.92157]
[1776793928100,42.41,75758.11,5.8,0.47816,0.00013,29.92412]
[1776793928671,42.41,75758.11,5.8,0.47816,0.00013,29.92412]
[1776793929757,42.41,75760.38,5.8,0.47844,0.00013,29.92617]
[1776793931478,42.41,75763.94,5.8,0.47889,0.00013,29.92937]
[1776793931507,42.41,75763.94,5.8,0.47889,0.00013,29.92937]
[1776793931518,42.41,75763.94,5.8,0.47889,0.00013,29.92937]
[1776793931712,42.41,75763.94,5.8,0.47889,0.00013,29.92937]
[1776793932154,42.41,75769.29,5.8,0.47956,0.00013,29.9341]
[1776793932979,42.41,75777.0,5.8,0.48052,0.00013,29.94078]
[1776793933078,42.41,75777.0,5.8,0.48052,0.00013,29.94078]
[1776793933084,42.41,75777.0,5.8,0.48052,0.00013,29.94078]
[1776793935669,42.42,75776.14,5.8,0.48042,0.00013,29.94004]
[1776793935846,42.42,75776.14,5.8,0.48042,0.00013,29.94004]
[1776793935949,42.42,75776.14,5.8,0.48042,0.00013,29.94004]
[1776793936000,42.42,75781.2,5.8,0.48105,0.00013,29.94434]
[1776793936946,42.42,75781.2,5.8,0.48105,0.00013,29.94434]
[1776793937411,42.42,75786.04,5.8,0.48165,0.00013,29.94838]
[1776793937660,42.42,75786.04,5.8,0.48165,0.00013,29.94838]
[1776793938014,42.42,75791.41,5.8,0.48233,0.00013,29.95278]
[1776793941035,42.42,75799.17,5.8,0.4833,0.00013,29.959]
[1776793941204,42.42,75799.17,5.8,0.4833,0.00013,29.959]
[1776793942305,42.42,75799.46,5.8,0.48333,0.00013,29.95923]
[1776793942336,42.42,75799.46,5.8,0.48333,0.00013,29.95923]
[1776793942385,42.42,75799.46,5.8,0.48333,0.00013,29.95923]
[1776793942419,42.42,75799.46,5.8,0.48333,0.00013,29.95923]
[1776793942437,42.42,75799.46,5.8,0.48333,0.00013,29.95923]
[1776793942600,42.42,75799.46,5.8,0.48333,0.00013,29.95923]
[1776793942960,42.42,75799.46,5.8,0.48333,0.00013,29.95923]
[1776793943003,42.42,75799.46,5.8,0.48333,0.00013,29.95923]
[1776793943049,42.42,75812.28,5.8,0.48494,0.00013,29.96909]
[1776793943703,42.42,75812.28,5.8,0.48494,0.00013,29.96909]
[1776793943825,42.42,75812.28,5.8,0.48494,0.00013,29.96909]
[1776793944059,42.42,75819.5,5.8,0.48584,0.00013,29.97443]
[1776793944758,42.42,75819.5,5.8,0.48584,0.00013,29.97443]
[1776793946713,42.42,75824.5,5.8,0.48646,0.00013,29.97803]
[1776793947578,42.42,75825.07,5.8,0.48654,0.00013,29.97844]
[1776793947680,42.42,75825.07,5.8,0.48654,0.00013,29.97844]
[1776793948261,42.42,75825.71,5.8,0.48661,0.00013,29.97889]
[1776793949408,42.42,75830.93,5.8,0.48727,0.00013,29.98256]
[1776793949770,42.42,75830.93,5.8,0.48727,0.00013,29.98256]
[1776793949791,42.42,75830.93,5.8,0.48727,0.00013,29.98256]
[1776793949820,42.42,75830.93,5.8,0.48727,0.00013,29.98256]
[1776793949909,42.42,75830.93,5.8,0.48727,0.00013,29.98256]
[1776793949998,42.42,75830.93,5.8,0.48727,0.00013,29.98256]
[1776793950180,42.42,75830.74,5.8,0.48724,0.00013,29.98243]
[1776793950263,42.42,75830.74,5.8,0.48724,0.00013,29.98243]
[1776793950860,42.42,75830.74,5.8,0.48724,0.00013,29.98243]
[1776793950911,42.41,75837.88,5.8,0.48813,0.00013,29.98732]
[1776793951830,42.41,75837.88,5.8,0.48813,0.00013,29.98732]
[1776793953108,42.41,75838.64,5.8,0.48823,0.00013,29.98493]
[1776793953509,42.41,75838.64,5.8,0.48823,0.00013,29.98493]
[1776793953800,42.41,75838.64,5.8,0.48823,0.00013,29.98493]
[1776793953924,42.41,75838.64,5.8,0.48823,0.00013,29.98493]
[1776793954162,42.41,75835.96,5.8,0.48789,0.00013,29.98311]
[1776793954968,42.41,75835.96,5.8,0.48789,0.00013,29.98311]
[1776793955036,42.41,75826.22,5.8,0.48667,0.00013,29.97634]
[1776793955091,42.41,75826.22,5.8,0.48667,0.00013,29.97634]
[1776793955140,42.41,75818.8,5.8,0.48575,0.00013,29.971]
[1776793956147,42.41,75826.72,5.8,0.48674,0.00013,29.9767]
[1776793961182,42.41,75833.5,5.8,0.48758,0.00013,29.98143]
[1776793966217,42.41,75827.94,5.8,0.48689,0.00013,29.97756]
[1776793971252,42.41,75825.48,5.8,0.48658,0.00013,29.97581]
[1776793976024,42.41,75824.17,5.8,0.48642,0.00013,29.97488]
[1776793976283,42.41,75824.17,5.8,0.48641,0.00013,29.97488]
[1776793976944,42.41,75816.68,5.8,0.48548,0.00013,29.96943]
[1776793977972,42.41,75816.68,5.8,0.48548,0.00013,29.96943]
[1776793978002,42.41,75801.91,5.8,0.48363,0.00013,29.95822]
[1776793978572,42.41,75801.91,5.8,0.48363,0.00013,29.95822]
[1776793979942,42.41,75797.83,5.8,0.48312,0.00013,29.95501]
[1776793980023,42.41,75797.9,5.8,0.48313,0.00013,29.95507]
[1776793981080,42.41,75797.9,5.8,0.48313,0.00013,29.95507]
[1776793981331,42.41,75796.65,5.8,0.48297,0.00013,29.95407]
[1776793981379,42.41,75796.49,5.8,0.48295,0.00013,29.95395]
[1776793983425,42.41,75799.57,5.8,0.48334,0.00013,29.95639]
[1776793984463,42.41,75800.51,5.8,0.48346,0.00013,29.95713]
[1776793984673,42.41,75800.51,5.8,0.48346,0.00013,29.95713]
[1776793984720,42.41,75800.51,5.8,0.48346,0.00013,29.95713]
[1776793984868,42.41,75800.51,5.8,0.48346,0.00013,29.95713]
[1776793985109,42.41,75800.51,5.8,0.48346,0.00013,29.95713]
[1776793985309,42.41,75799.14,5.8,0.48329,0.00013,29.95605]
[1776793985923,42.41,75788.21,5.8,0.48192,0.00013,29.94725]
[1776793986364,42.41,75780.96,5.8,0.48101,0.00013,29.94122]
[1776793988508,42.41,75780.25,5.8,0.48092,0.00013,29.94061]
[1776793993493,42.4,75776.25,5.8,0.48042,0.00013,29.9372]
[1776793993700,42.4,75776.25,5.8,0.48042,0.00013,29.9372]
[1776793993800,42.4,75776.25,5.8,0.48042,0.00013,29.9372]
[1776793993809,42.4,75776.25,5.8,0.48042,0.00013,29.9372]
[1776793993844,42.4,75776.25,5.8,0.48042,0.00013,29.9372]
[1776793994056,42.4,75776.25,5.8,0.48042,0.00013,29.9372]
[1776793994125,42.4,75776.83,5.8,0.48049,0.00013,29.93769]
[1776793995516,42.4,75774.29,5.8,0.48017,0.00013,29.93551]
[1776793995632,42.4,75774.29,5.8,0.48017,0.00013,29.93551]
[1776793995837,42.4,75774.29,5.8,0.48017,0.00013,29.93551]
[1776793996431,42.4,75769.03,5.8,0.47951,0.00013,29.93093]
[1776793998376,42.4,75767.89,5.8,0.47937,0.00013,29.92993]
[1776793998482,42.4,75767.89,5.8,0.47937,0.00013,29.92993]
[1776793999645,42.4,75768.97,5.8,0.47951,0.00013,29.93088]
[1776793999720,42.4,75769.85,5.8,0.47962,0.00013,29.93165]
[1776794001481,42.4,75776.31,5.8,0.48042,0.00013,29.93724]
[1776794002923,42.4,75776.31,5.8,0.48042,0.00013,29.93724]
[1776794003824,42.4,75775.57,5.8,0.48033,0.00013,29.9366]
[1776794013565,42.4,75776.08,5.8,0.48039,0.00013,29.93411]
[1776794016501,42.4,75776.16,5.8,0.48039,0.00013,29.93418]
[1776794016897,42.4,75776.16,5.8,0.48039,0.00013,29.93418]
[1776794016903,42.4,75776.16,5.8,0.48039,0.00013,29.93418]
[1776794016987,42.4,75776.16,5.8,0.48039,0.00013,29.93418]
[1776794017076,42.4,75776.16,5.8,0.48039,0.00013,29.93418]
[1776794017080,42.4,75776.16,5.8,0.48039,0.00013,29.93418]
[1776794017145,42.39,75773.28,5.8,0.48003,0.00013,29.9317]
[1776794018154,42.39,75773.28,5.8,0.48003,0.00013,29.9317]
[1776794019886,42.39,75762.69,5.8,0.47871,0.00013,29.92236]
[1776794020079,42.39,75762.69,5.8,0.47871,0.00013,29.92236]
[1776794020105,42.39,75762.69,5.8,0.47871,0.00013,29.92236]
[1776794020309,42.39,75757.87,5.8,0.47811,0.00013,29.918]
[1776794021115,42.39,75757.87,5.8,0.47811,0.00013,29.918]
[1776794021417,42.39,75751.93,5.8,0.47736,0.00013,29.91254]
[1776794022628,42.39,75739.04,5.8,0.47575,0.00013,29.90033]
[1776794025313,42.39,75735.28,5.8,0.47528,0.00013,29.89668]
[1776794026088,42.39,75735.28,5.8,0.47528,0.00013,29.89668]
[1776794027180,42.39,75736.42,5.8,0.47542,0.00013,29.89779]
[1776794027364,42.39,75736.42,5.8,0.47542,0.00013,29.89779]
[1776794027790,42.39,75736.42,5.8,0.47542,0.00013,29.89779]
[1776794028123,42.39,75728.69,5.8,0.47445,0.00013,29.89017]
[1776794028311,42.39,75728.69,5.8,0.47445,0.00013,29.89017]
[1776794028408,42.39,75728.69,5.8,0.47445,0.00013,29.89017]
[1776794028623,42.39,75728.69,5.8,0.47445,0.00013,29.89017]
[1776794028671,42.39,75717.65,5.8,0.47307,0.00013,29.87899]
[1776794030185,42.39,75711.96,5.8,0.47236,0.00013,29.87309]
[1776794030301,42.39,75711.96,5.8,0.47236,0.00013,29.87309]
[1776794030305,42.39,75711.96,5.8,0.47236,0.00013,29.87309]
[1776794030537,42.39,75711.96,5.8,0.47236,0.00013,29.87309]
[1776794030685,42.39,75708.99,5.8,0.47199,0.00013,29.86997]
[1776794031612,42.39,75708.99,5.8,0.47199,0.00013,29.86997]
[1776794031881,42.39,75708.99,5.8,0.47199,0.00013,29.86997]
[1776794031883,42.39,75708.99,5.8,0.47199,0.00013,29.86997]
[1776794032063,42.39,75708.99,5.8,0.47199,0.00013,29.86997]
[1776794032164,42.39,75703.58,5.8,0.47131,0.00013,29.86422]
[1776794033215,42.39,75697.96,5.8,0.47061,0.00013,29.85816]
[1776794033254,42.39,75697.96,5.8,0.47061,0.00013,29.85816]
[1776794034887,42.39,75693.81,5.8,0.47009,0.00013,29.85363]
[1776794035248,42.39,75692.51,5.8,0.46993,0.00013,29.85219]
[1776794035687,42.39,75692.51,5.8,0.46993,0.00013,29.85219]
[1776794035823,42.39,75692.51,5.8,0.46993,0.00013,29.85219]
[1776794037305,42.39,75687.95,5.8,0.46936,0.00013,29.84713]
[1776794037312,42.39,75687.95,5.8,0.46936,0.00013,29.84713]
[1776794039294,42.39,75688.94,5.8,0.46948,0.00013,29.84824]
[1776794042646,42.39,75689.1,5.8,0.4695,0.00013,29.84841]
[1776794042707,42.39,75689.1,5.8,0.4695,0.00013,29.84841]
[1776794042745,42.39,75689.1,5.8,0.4695,0.00013,29.84841]
[1776794042995,42.39,75689.1,5.8,0.4695,0.00013,29.84841]
[1776794044810,42.39,75679.58,5.8,0.46831,0.00013,29.83768]
[1776794049646,42.39,75680.12,5.8,0.46837,0.00013,29.83828]
[1776794050375,42.39,75675.93,5.8,0.46785,0.00013,29.83347]
[1776794053661,42.38,75680.16,5.8,0.46837,0.00013,29.8383]
[1776794056876,42.38,75673.37,5.8,0.46752,0.00013,29.83048]
[1776794059416,42.38,75674.21,5.8,0.46763,0.00013,29.83145]
[1776794059907,42.38,75674.21,5.8,0.46763,0.00013,29.83145]
[1776794059958,42.38,75666.68,5.8,0.46668,0.00013,29.82265]
[1776794061796,42.38,75663.36,5.8,0.46627,0.00013,29.81872]
[1776794062651,42.38,75664.13,5.8,0.46636,0.00013,29.81963]
[1776794063032,42.38,75664.13,5.8,0.46636,0.00013,29.81963]
[1776794064386,42.38,75668.05,5.8,0.46685,0.00013,29.82425]
[1776794069968,42.37,75665.36,5.8,0.46651,0.00013,29.82105]
[1776794072535,42.37,75666.44,5.8,0.46664,0.00013,29.81941]
[1776794073823,42.37,75666.78,5.8,0.46668,0.00013,29.8198]
[1776794074999,42.37,75665.77,5.8,0.46656,0.00013,29.81861]
[1776794077360,42.37,75665.39,5.8,0.46651,0.00013,29.81815]
[1776794077985,42.37,75665.39,5.8,0.46651,0.00013,29.81815]
[1776794078693,42.37,75663.46,5.8,0.46626,0.00013,29.81585]
[1776794080124,42.37,75662.48,5.8,0.46614,0.00013,29.81468]
[1776794080142,42.37,75662.48,5.8,0.46614,0.00013,29.81468]
[1776794080201,42.37,75662.48,5.8,0.46614,0.00013,29.81468]
[1776794080344,42.37,75662.02,5.8,0.46608,0.00013,29.81413]
[1776794080611,42.37,75662.02,5.8,0.46608,0.00013,29.81413]
[1776794080769,42.37,75662.02,5.8,0.46608,0.00013,29.81413]
[1776794081008,42.37,75662.02,5.8,0.46608,0.00013,29.81413]
[1776794081197,42.37,75662.02,5.8,0.46608,0.00013,29.81413]
[1776794081050,42.37,75647.51,5.8,0.46427,0.00013,29.79651]
[1776794082057,42.37,75642.85,5.8,0.46368,0.00013,29.79071]
[1776794082832,42.37,75642.85,5.8,0.46368,0.00013,29.79071]
[1776794083647,42.36,75644.06,5.8,0.46383,0.00013,29.7922]
[1776794084050,42.36,75644.06,5.8,0.46383,0.00013,29.7922]
[1776794084071,42.36,75644.63,5.8,0.4639,0.00013,29.79289]
[1776794086085,42.36,75637.26,5.8,0.46298,0.00013,29.78363]
[1776794088098,42.36,75630.3,5.8,0.4621,0.00013,29.77475]
[1776794092488,42.36,75633.12,5.8,0.46246,0.00013,29.77835]
[1776794102198,42.35,75633.34,5.8,0.46248,0.00013,29.77859]
[1776794102468,42.35,75633.34,5.8,0.46248,0.00013,29.77859]
[1776794103049,42.35,75633.34,5.8,0.46248,0.00013,29.77859]
[1776794103209,42.35,75620.64,5.8,0.46089,0.00013,29.76213]
[1776794103350,42.35,75620.64,5.8,0.46089,0.00013,29.76213]
[1776794103428,42.35,75620.64,5.8,0.46089,0.00013,29.76213]
[1776794103461,42.35,75620.64,5.8,0.46089,0.00013,29.76213]
[1776794104214,42.35,75604.58,5.8,0.45888,0.00013,29.74064]
[1776794104725,42.35,75604.58,5.8,0.45888,0.00013,29.74064]
[1776794104913,42.35,75604.58,5.8,0.45888,0.00013,29.74064]
[1776794104929,42.35,75604.58,5.8,0.45888,0.00013,29.74064]
[1776794105484,42.35,75602.93,5.8,0.45867,0.00013,29.73838]
[1776794105488,42.35,75602.93,5.8,0.45867,0.00013,29.73838]
[1776794106034,42.35,75602.93,5.8,0.45867,0.00013,29.73838]
[1776794106238,42.35,75610.22,5.8,0.45958,0.00013,29.74825]
[1776794106302,42.35,75610.22,5.8,0.45958,0.00013,29.74825]
[1776794106622,42.35,75610.22,5.8,0.45958,0.00013,29.74825]
[1776794107244,42.35,75621.79,5.8,0.46103,0.00013,29.76361]
[1776794109307,42.35,75617.75,5.8,0.46052,0.00013,29.75828]
[1776794111813,42.35,75613.48,5.8,0.45999,0.00013,29.75259]
[1776794113415,42.34,75619.46,5.8,0.46073,0.00013,29.7605]
[1776794113424,42.34,75619.46,5.8,0.46073,0.00013,29.7605]
[1776794113442,42.34,75622.49,5.8,0.46111,0.00013,29.76448]
[1776794114303,42.34,75622.49,5.8,0.46111,0.00013,29.76448]
[1776794114333,42.34,75622.49,5.8,0.46111,0.00013,29.76448]
[1776794114487,42.34,75622.49,5.8,0.46111,0.00013,29.76448]
[1776794114574,42.34,75622.49,5.8,0.46111,0.00013,29.76448]
[1776794115149,42.34,75611.0,5.8,0.45967,0.00013,29.74924]
[1776794115315,42.34,75611.0,5.8,0.45967,0.00013,29.74924]
[1776794115466,42.34,75611.0,5.8,0.45967,0.00013,29.74924]
[1776794115482,42.34,75611.0,5.8,0.45967,0.00013,29.74924]
[1776794115510,42.34,75611.0,5.8,0.45967,0.00013,29.74924]
[1776794115669,42.34,75611.0,5.8,0.45967,0.00013,29.74924]
[1776794116126,42.34,75611.0,5.8,0.45967,0.00013,29.74924]
[1776794116180,42.34,75611.0,5.8,0.45967,0.00013,29.74924]
[1776794116170,42.34,75604.25,5.8,0.45883,0.00013,29.7401]
[1776794116631,42.34,75604.25,5.8,0.45883,0.00013,29.7401]
[1776794117186,42.34,75604.25,5.8,0.45883,0.00013,29.7401]
[1776794117181,42.34,75590.95,5.8,0.45716,0.00013,29.72172]
[1776794117591,42.34,75590.95,5.8,0.45716,0.00013,29.72172]
[1776794119158,42.34,75584.3,5.8,0.45633,0.00012,29.71234]
[1776794124367,42.34,75590.09,5.8,0.45705,0.00013,29.72047]
[1776794128333,42.34,75589.75,5.8,0.457,0.00013,29.71998]
[1776794129027,42.34,75589.75,5.8,0.457,0.00013,29.71998]
[1776794129332,42.34,75589.58,5.8,0.45698,0.00013,29.71973]
[1776794129437,42.34,75589.58,5.8,0.45698,0.00013,29.71973]
[1776794130805,42.34,75585.8,5.8,0.45651,0.00013,29.71439]
[1776794130897,42.34,75585.8,5.8,0.45651,0.00013,29.71439]
[1776794132709,42.34,75581.98,5.8,0.45603,0.00013,29.70603]
[1776794134881,42.34,75584.64,5.8,0.45636,0.00013,29.70981]
[1776794135385,42.33,75587.79,5.8,0.45675,0.00013,29.71426]
[1776794135499,42.33,75587.79,5.8,0.45675,0.00013,29.71426]
[1776794135616,42.33,75587.79,5.8,0.45675,0.00013,29.71426]
[1776794135711,42.33,75587.79,5.8,0.45675,0.00013,29.71426]
[1776794136367,42.33,75583.81,5.8,0.45625,0.00013,29.70862]
[1776794136676,42.33,75583.81,5.8,0.45625,0.00013,29.70862]
[1776794136746,42.33,75583.81,5.8,0.45625,0.00013,29.70862]
[1776794137369,42.33,75578.41,5.8,0.45558,0.00013,29.70089]
[1776794137439,42.33,75578.41,5.8,0.45558,0.00013,29.70089]
[1776794137452,42.33,75578.41,5.8,0.45558,0.00013,29.70089]
[1776794138655,42.33,75574.06,5.8,0.45503,0.00012,29.69462]
[1776794138663,42.33,75574.06,5.8,0.45503,0.00012,29.69462]
[1776794138875,42.33,75574.06,5.8,0.45503,0.00012,29.69462]
[1776794138963,42.33,75565.58,5.8,0.45397,0.00012,29.68221]
[1776794140819,42.33,75560.27,5.8,0.45331,0.00012,29.67434]
[1776794143368,42.34,75559.63,5.8,0.45323,0.00012,29.67341]
[1776794143502,42.34,75558.68,5.8,0.45311,0.00012,29.67199]
[1776794144714,42.34,75558.68,5.8,0.45311,0.00012,29.67199]
[1776794144748,42.34,75558.68,5.8,0.45311,0.00012,29.67199]
[1776794144996,42.34,75558.68,5.8,0.45311,0.00012,29.67199]
[1776794145033,42.34,75558.68,5.8,0.45311,0.00012,29.67199]
[1776794145143,42.34,75558.68,5.8,0.45311,0.00012,29.67199]
[1776794145208,42.34,75558.26,5.8,0.45306,0.00012,29.67137]
[1776794145409,42.34,75558.26,5.8,0.45306,0.00012,29.67137]
[1776794145430,42.34,75558.26,5.8,0.45306,0.00012,29.67137]
[1776794145602,42.34,75558.26,5.8,0.45306,0.00012,29.67137]
[1776794146294,42.34,75558.26,5.8,0.45306,0.00012,29.67137]
[1776794146304,42.34,75558.26,5.8,0.45306,0.00012,29.67137]
[1776794146124,42.33,75543.54,5.8,0.45122,0.00012,29.649]
[1776794146518,42.33,75543.54,5.8,0.45122,0.00012,29.649]
[1776794147018,42.33,75536.71,5.8,0.45037,0.00012,29.63841]
[1776794151342,42.33,75532.47,5.8,0.44984,0.00012,29.63177]
[1776794151973,42.33,75532.47,5.8,0.44984,0.00012,29.63177]
[1776794154632,42.33,75539.04,5.8,0.45066,0.00012,29.64203]
[1776794155560,42.33,75541.62,5.8,0.45098,0.00012,29.64603]
[1776794155574,42.33,75541.62,5.8,0.45098,0.00012,29.64603]
[1776794156076,42.33,75546.22,5.8,0.45156,0.00012,29.65312]
[1776794156436,42.33,75546.22,5.8,0.45156,0.00012,29.65312]
[1776794156596,42.33,75555.74,5.8,0.45274,0.00012,29.66756]
[1776794158097,42.33,75555.74,5.8,0.45274,0.00012,29.66756]
[1776794158603,42.34,75559.14,5.8,0.45317,0.00012,29.67267]
[1776794159158,42.34,75559.14,5.8,0.45317,0.00012,29.67267]
[1776794160173,42.34,75562.01,5.8,0.45353,0.00012,29.67695]
[1776794161733,42.34,75566.98,5.8,0.45415,0.00012,29.6843]
[1776794162246,42.34,75566.98,5.8,0.45415,0.00012,29.6843]
[1776794162973,42.34,75568.72,5.8,0.45437,0.00012,29.68686]
[1776794164574,42.34,75565.89,5.8,0.45402,0.00012,29.68271]
[1776794164650,42.34,75561.42,5.8,0.45346,0.00012,29.67609]
[1776794170315,42.34,75554.85,5.8,0.45264,0.00012,29.66624]
[1776794171864,42.34,75551.57,5.8,0.45223,0.00012,29.66128]
[1776794173790,42.34,75556.14,5.8,0.4528,0.00012,29.66817]
[1776794173910,42.34,75556.14,5.8,0.4528,0.00012,29.66817]
[1776794173983,42.34,75556.14,5.8,0.4528,0.00012,29.66817]
[1776794174071,42.34,75556.14,5.8,0.4528,0.00012,29.66817]
[1776794174136,42.34,75555.49,5.8,0.45271,0.00012,29.6672]
[1776794174434,42.34,75555.49,5.8,0.45271,0.00012,29.6672]
[1776794174441,42.34,75555.49,5.8,0.45271,0.00012,29.6672]
[1776794174489,42.34,75555.49,5.8,0.45271,0.00012,29.6672]
[1776794174740,42.34,75543.87,5.8,0.45126,0.00012,29.64952]
[1776794175807,42.34,75543.87,5.8,0.45126,0.00012,29.64952]
[1776794178087,42.34,75540.35,5.8,0.45083,0.00012,29.64411]
[1776794178179,42.34,75538.15,5.8,0.45055,0.00012,29.6407]
[1776794183801,42.34,75536.77,5.8,0.45039,0.00012,29.63865]
[1776794186278,42.34,75536.39,5.8,0.45034,0.00012,29.63807]
[1776794188994,42.35,75534.03,5.8,0.45005,0.00012,29.63442]
[1776794189086,42.35,75533.87,5.8,0.45003,0.00012,29.63419]
[1776794194878,42.35,75533.71,5.8,0.45001,0.00012,29.63101]
[1776794197040,42.35,75541.17,5.8,0.45094,0.00012,29.64262]
[1776794199115,42.35,75542.94,5.8,0.45116,0.00012,29.64535]
[1776794200019,42.35,75544.11,5.8,0.45131,0.00012,29.64714]
[1776794205962,42.35,75551.25,5.8,0.4522,0.00012,29.65802]
[1776794211003,42.34,75551.35,5.8,0.4522,0.00012,29.65813]
[1776794216389,42.34,75548.32,5.8,0.45182,0.00012,29.65349]
[1776794224232,42.34,75552.62,5.8,0.45235,0.00012,29.65997]
[1776794230138,42.33,75558.0,5.8,0.45302,0.00012,29.668]
[1776794235173,42.33,75555.65,5.8,0.45272,0.00012,29.66443]
[1776794237996,42.33,75560.56,5.8,0.45333,0.00012,29.67176]
[1776794238194,42.33,75562.88,5.8,0.45362,0.00012,29.6752]
[1776794238807,42.33,75562.88,5.8,0.45362,0.00012,29.6752]
[1776794239308,42.33,75562.88,5.8,0.45362,0.00012,29.6752]
[1776794239612,42.33,75566.75,5.8,0.4541,0.00013,29.68092]
[1776794239805,42.33,75566.75,5.8,0.4541,0.00013,29.68092]
[1776794240375,42.33,75574.78,5.8,0.45511,0.00013,29.69266]
[1776794240858,42.33,75574.78,5.8,0.45511,0.00013,29.69266]
[1776794246250,42.33,75579.41,5.8,0.45569,0.00013,29.6994]
[1776794251285,42.34,75580.14,5.8,0.45579,0.00013,29.69758]
[1776794256320,42.34,75577.38,5.8,0.45545,0.00013,29.69367]
[1776794261355,42.35,75581.21,5.8,0.45593,0.00013,29.69922]
[1776794264633,42.35,75583.68,5.8,0.45625,0.00013,29.70278]
[1776794264818,42.35,75583.68,5.8,0.45625,0.00013,29.70278]
[1776794270418,42.35,75588.2,5.8,0.45681,0.00013,29.70915]
[1776794272655,42.35,75584.92,5.8,0.4564,0.00013,29.7045]
[1776794278474,42.34,75579.39,5.8,0.4557,0.00013,29.69658]
[1776794283509,42.34,75579.48,5.8,0.45571,0.00013,29.69669]
[1776794288544,42.34,75578.69,5.8,0.45561,0.00013,29.69553]
[1776794293579,42.34,75578.22,5.8,0.45555,0.00013,29.69484]
[1776794298614,42.34,75577.53,5.8,0.45546,0.00013,29.69383]
[1776794303649,42.34,75578.69,5.8,0.4556,0.00013,29.69549]
[1776794308684,42.34,75579.75,5.8,0.45574,0.00013,29.697]
[1776794313720,42.33,75579.36,5.8,0.45568,0.00013,29.69349]
[1776794318755,42.33,75578.98,5.8,0.45563,0.00013,29.69293]
[1776794322192,42.33,75579.2,5.8,0.45566,0.00013,29.69324]
[1776794324223,42.33,75575.45,5.8,0.45519,0.00013,29.68784]
[1776794324797,42.33,75565.41,5.8,0.45393,0.00013,29.67319]
[1776794325645,42.33,75565.41,5.8,0.45393,0.00013,29.67319]
[1776794326394,42.33,75565.41,5.8,0.45393,0.00013,29.67319]
[1776794326447,42.34,75558.16,5.8,0.45303,0.00012,29.66241]
[1776794331846,42.34,75559.26,5.8,0.45317,0.00012,29.66409]
[1776794337161,42.34,75558.27,5.8,0.45305,0.00012,29.66263]
[1776794337262,42.34,75558.8,5.8,0.45312,0.00012,29.66343]
[1776794342922,42.34,75554.97,5.8,0.45263,0.00012,29.65767]
[1776794344345,42.34,75554.97,5.8,0.45263,0.00012,29.65767]
[1776794344971,42.34,75553.54,5.8,0.45246,0.00012,29.65551]
[1776794345073,42.34,75544.46,5.8,0.45132,0.00012,29.64167]
[1776794346951,42.34,75537.28,5.8,0.45042,0.00012,29.63056]
[1776794351992,42.34,75538.55,5.8,0.45058,0.00012,29.63253]
[1776794357027,42.34,75536.7,5.8,0.45035,0.00012,29.62964]
[1776794362073,42.34,75541.06,5.8,0.45089,0.00012,29.6364]
[1776794364087,42.33,75548.34,5.8,0.4518,0.00012,29.64757]
[1776794366101,42.33,75560.73,5.8,0.45335,0.00012,29.66624]
[1776794366761,42.33,75560.73,5.8,0.45335,0.00012,29.66624]
[1776794367185,42.33,75560.73,5.8,0.45335,0.00012,29.66624]
[1776794367406,42.33,75564.38,5.8,0.45381,0.00013,29.67166]
[1776794371761,42.34,75569.94,5.8,0.4545,0.00013,29.67693]
[1776794372306,42.34,75569.94,5.8,0.4545,0.00013,29.67693]
[1776794372618,42.34,75572.53,5.8,0.45482,0.00013,29.68072]
[1776794372874,42.34,75572.53,5.8,0.45482,0.00013,29.68072]
[1776794377245,42.34,75579.67,5.8,0.45572,0.00013,29.69108]
[1776794377538,42.34,75579.67,5.8,0.45572,0.00013,29.69108]
[1776794377551,42.34,75579.67,5.8,0.45572,0.00013,29.69108]
[1776794377562,42.34,75579.67,5.8,0.45572,0.00013,29.69108]
[1776794379192,42.34,75571.81,5.8,0.45474,0.00013,29.67974]
[1776794384226,42.35,75569.84,5.8,0.4545,0.00013,29.6769]
[1776794390270,42.35,75569.54,5.8,0.45446,0.00012,29.6765]
[1776794397319,42.35,75570.63,5.8,0.45461,0.00012,29.67813]
[1776794400871,42.35,75570.07,5.8,0.45454,0.00012,29.67733]
[1776794400983,42.35,75570.07,5.8,0.45454,0.00012,29.67733]
[1776794400997,42.35,75570.07,5.8,0.45454,0.00012,29.67733]
[1776794401070,42.35,75570.07,5.8,0.45454,0.00012,29.67733]
[1776794401165,42.35,75570.07,5.8,0.45454,0.00012,29.67733]
[1776794401287,42.35,75570.07,5.8,0.45454,0.00012,29.67733]
[1776794401331,42.35,75570.07,5.8,0.45454,0.00012,29.67733]
[1776794401480,42.35,75570.07,5.8,0.45454,0.00012,29.67733]
[1776794401587,42.35,75560.94,5.8,0.4534,0.00012,29.66387]
[1776794402135,42.35,75560.94,5.8,0.4534,0.00012,29.66387]
[1776794402159,42.35,75560.94,5.8,0.4534,0.00012,29.66387]
[1776794402373,42.35,75560.94,5.8,0.4534,0.00012,29.66387]
[1776794402447,42.35,75547.21,5.8,0.45168,0.00012,29.64317]
[1776794403532,42.35,75547.21,5.8,0.45168,0.00012,29.64317]
[1776794405187,42.35,75539.75,5.8,0.45075,0.00012,29.63168]
[1776794409391,42.35,75539.36,5.8,0.4507,0.00012,29.63106]
[1776794410410,42.35,75547.63,5.8,0.45173,0.00012,29.64377]
[1776794412426,42.35,75555.81,5.8,0.45275,0.00012,29.65615]
[1776794415640,42.35,75557.0,5.8,0.4529,0.00012,29.6579]
[1776794416454,42.35,75547.26,5.8,0.45168,0.00012,29.64315]
[1776794418254,42.35,75543.04,5.8,0.45115,0.00012,29.63666]
[1776794420142,42.34,75548.35,5.8,0.45181,0.00012,29.64479]
[1776794425517,42.34,75548.52,5.8,0.45183,0.00012,29.64501]
[1776794425884,42.34,75548.52,5.8,0.45183,0.00012,29.64501]
[1776794428630,42.34,75555.56,5.8,0.4527,0.00012,29.65565]
[1776794428722,42.34,75555.56,5.8,0.4527,0.00012,29.65565]
[1776794431338,42.34,75554.19,5.8,0.45253,0.00012,29.65356]
[1776794434430,42.34,75550.28,5.8,0.45203,0.00012,29.64469]
[1776794437602,42.33,75560.37,5.8,0.45329,0.00013,29.65984]
[1776794438490,42.33,75560.37,5.8,0.45329,0.00013,29.65984]
[1776794438609,42.33,75562.87,5.8,0.4536,0.00013,29.66355]
[1776794440471,42.33,75563.7,5.8,0.45371,0.00013,29.66479]
[1776794440623,42.33,75562.64,5.8,0.45357,0.00013,29.66322]
[1776794444984,42.33,75564.71,5.8,0.45383,0.00013,29.66629]
[1776794445303,42.33,75564.71,5.8,0.45383,0.00013,29.66629]
[1776794445318,42.33,75564.71,5.8,0.45383,0.00013,29.66629]
[1776794445349,42.33,75565.47,5.8,0.45393,0.00013,29.66741]
[1776794446035,42.33,75565.47,5.8,0.45393,0.00013,29.66741]
[1776794446091,42.33,75572.31,5.8,0.45478,0.00013,29.67745]
[1776794448627,42.33,75575.09,5.8,0.45513,0.00013,29.68148]
[1776794455109,42.33,75580.02,5.8,0.45575,0.00013,29.68857]
[1776794457043,42.33,75587.25,5.8,0.45665,0.00013,29.69886]
[1776794459220,42.33,75592.74,5.8,0.45734,0.00013,29.70656]
[1776794463323,42.33,75595.99,5.8,0.45774,0.00013,29.71105]
[1776794466354,42.33,75600.61,5.8,0.45831,0.00013,29.71741]
[1776794468050,42.33,75601.21,5.8,0.45839,0.00013,29.71822]
[1776794468225,42.33,75601.21,5.8,0.45839,0.00013,29.71822]
[1776794469320,42.32,75601.48,5.8,0.45842,0.00013,29.71858]
[1776794471771,42.32,75607.27,5.8,0.45914,0.00013,29.72645]
[1776794474639,42.32,75607.91,5.8,0.45922,0.00013,29.72731]
[1776794475567,42.32,75608.6,5.8,0.45931,0.00013,29.72824]
[1776794475634,42.32,75608.6,5.8,0.45931,0.00013,29.72824]
[1776794476068,42.32,75609.46,5.8,0.45941,0.00013,29.72939]
[1776794480461,42.32,75614.05,5.8,0.45999,0.00013,29.73554]
[1776794480828,42.32,75615.53,5.8,0.46017,0.00013,29.73751]
[1776794481162,42.32,75615.53,5.8,0.46017,0.00013,29.73751]
[1776794483291,42.32,75619.23,5.8,0.46063,0.00013,29.74242]
[1776794483326,42.32,75619.23,5.8,0.46063,0.00013,29.74242]
[1776794483587,42.32,75619.23,5.8,0.46063,0.00013,29.74242]
[1776794483636,42.32,75618.09,5.8,0.46049,0.00013,29.74091]
[1776794484441,42.32,75618.09,5.8,0.46049,0.00013,29.74091]
[1776794484556,42.32,75618.09,5.8,0.46049,0.00013,29.74091]
[1776794485684,42.32,75628.14,5.8,0.46175,0.00013,29.75405]
[1776794485955,42.32,75628.14,5.8,0.46175,0.00013,29.75405]
[1776794485969,42.32,75628.14,5.8,0.46175,0.00013,29.75405]
[1776794486004,42.32,75628.14,5.8,0.46175,0.00013,29.75405]
[1776794486024,42.32,75628.14,5.8,0.46175,0.00013,29.75405]
[1776794486068,42.32,75628.14,5.8,0.46175,0.00013,29.75405]
[1776794486214,42.32,75628.14,5.8,0.46175,0.00013,29.75405]
[1776794486248,42.32,75636.5,5.8,0.46279,0.00013,29.76475]
[1776794487953,42.31,75646.56,5.8,0.46405,0.00013,29.77738]
[1776794489444,42.31,75646.56,5.8,0.46405,0.00013,29.77738]
[1776794489487,42.31,75647.21,5.8,0.46413,0.00013,29.77818]
[1776794490996,42.31,75645.33,5.8,0.4639,0.00013,29.77584]
[1776794494218,42.31,75644.97,5.8,0.46385,0.00013,29.77247]
[1776794494539,42.31,75647.51,5.8,0.46417,0.00013,29.77563]
[1776794495007,42.31,75655.77,5.8,0.4652,0.00013,29.78576]
[1776794497624,42.32,75657.7,5.8,0.46544,0.00013,29.78811]
[1776794497985,42.32,75657.95,5.8,0.46548,0.00013,29.78842]
[1776794498029,42.32,75654.42,5.8,0.46504,0.00013,29.78414]
[1776794499036,42.32,75639.08,5.8,0.46311,0.00013,29.76511]
[1776794499859,42.32,75639.08,5.8,0.46311,0.00013,29.76511]
[1776794500040,42.32,75639.08,5.8,0.46311,0.00013,29.76511]
[1776794500067,42.32,75639.08,5.8,0.46311,0.00013,29.76511]
[1776794500077,42.32,75639.08,5.8,0.46311,0.00013,29.76511]
[1776794500090,42.32,75639.08,5.8,0.46311,0.00013,29.76511]
[1776794500311,42.32,75639.08,5.8,0.46311,0.00013,29.76511]
[1776794500375,42.32,75631.16,5.8,0.46212,0.00013,29.75502]
[1776794501052,42.32,75617.6,5.8,0.46042,0.00013,29.73732]
[1776794505136,42.32,75614.82,5.8,0.46007,0.00013,29.73362]
[1776794505196,42.32,75614.82,5.8,0.46007,0.00013,29.73362]
[1776794507796,42.32,75623.35,5.8,0.46114,0.00013,29.74489]
[1776794508100,42.32,75628.03,5.8,0.46173,0.00013,29.75098]
[1776794509097,42.32,75628.03,5.8,0.46173,0.00013,29.75098]
[1776794509971,42.32,75623.77,5.8,0.46119,0.00013,29.74544]
[1776794514611,42.32,75624.54,5.8,0.46129,0.00013,29.74643]
[1776794516157,42.31,75632.22,5.8,0.46225,0.00013,29.75636]
[1776794517320,42.31,75632.22,5.8,0.46225,0.00013,29.75636]
[1776794521554,42.31,75630.35,5.8,0.46201,0.00013,29.75394]
[1776794521577,42.31,75630.35,5.8,0.46201,0.00013,29.75394]
[1776794521615,42.31,75626.62,5.8,0.46155,0.00013,29.74911]
[1776794523233,42.31,75621.74,5.8,0.46093,0.00013,29.74273]
[1776794524376,42.31,75620.98,5.8,0.46084,0.00013,29.74173]
[1776794525229,42.31,75620.1,5.8,0.46073,0.00013,29.74057]
[1776794527955,42.31,75614.58,5.8,0.46004,0.00013,29.73325]
[1776794528047,42.31,75614.58,5.8,0.46004,0.00013,29.73325]
[1776794528081,42.31,75614.58,5.8,0.46004,0.00013,29.73325]
[1776794531679,42.31,75609.27,5.8,0.45937,0.00013,29.72611]
[1776794531693,42.31,75609.27,5.8,0.45937,0.00013,29.72611]
[1776794534477,42.31,75604.42,5.8,0.45876,0.00013,29.7195]
[1776794534544,42.31,75604.42,5.8,0.45876,0.00013,29.7195]
[1776794534712,42.31,75604.42,5.8,0.45876,0.00013,29.7195]
[1776794534836,42.31,75604.28,5.8,0.45874,0.00013,29.7193]
[1776794535016,42.31,75604.28,5.8,0.45874,0.00013,29.7193]
[1776794535477,42.31,75604.28,5.8,0.45874,0.00013,29.7193]
[1776794535679,42.31,75595.84,5.8,0.45768,0.00013,29.70767]
[1776794539667,42.31,75591.74,5.8,0.45717,0.00013,29.70194]
[1776794540688,42.3,75591.31,5.8,0.45711,0.00013,29.70133]
[1776794541569,42.3,75590.49,5.8,0.45701,0.00013,29.70017]
[1776794541651,42.3,75590.49,5.8,0.45701,0.00013,29.70017]
[1776794542100,42.3,75584.35,5.8,0.45624,0.00013,29.69148]
[1776794542659,42.3,75584.35,5.8,0.45624,0.00013,29.69148]
[1776794547159,42.3,75589.57,5.8,0.45689,0.00013,29.69884]
[1776794547188,42.3,75589.57,5.8,0.45689,0.00013,29.69884]
[1776794548158,42.3,75586.99,5.8,0.45657,0.00013,29.69519]
[1776794548203,42.3,75586.99,5.8,0.45657,0.00013,29.69519]
[1776794548657,42.3,75586.99,5.8,0.45657,0.00013,29.69519]
[1776794549151,42.3,75584.71,5.8,0.45628,0.00013,29.69195]
[1776794552415,42.3,75593.67,5.8,0.45739,0.00013,29.7016]
[1776794556515,42.29,75596.79,5.8,0.45778,0.00013,29.70593]
[1776794556540,42.29,75596.79,5.8,0.45778,0.00013,29.70593]
[1776794556591,42.29,75596.79,5.8,0.45778,0.00013,29.70593]
[1776794557301,42.29,75601.52,5.8,0.45837,0.00013,29.71245]
[1776794557450,42.29,75612.31,5.8,0.45972,0.00013,29.72709]
[1776794558270,42.29,75612.31,5.8,0.45972,0.00013,29.72709]
[1776794562521,42.29,75605.95,5.8,0.45892,0.00013,29.71848]
[1776794568529,42.29,75600.31,5.8,0.45821,0.00013,29.71071]
[1776794573526,42.28,75604.12,5.8,0.45868,0.00013,29.7159]
[1776794574303,42.28,75605.68,5.8,0.45888,0.00013,29.71803]
[1776794574392,42.28,75605.68,5.8,0.45888,0.00013,29.71803]
[1776794574744,42.28,75605.68,5.8,0.45888,0.00013,29.71803]
[1776794575206,42.28,75611.0,5.8,0.45954,0.00013,29.72523]
[1776794577108,42.28,75611.09,5.8,0.45955,0.00013,29.72534]
[1776794577160,42.28,75611.09,5.8,0.45955,0.00013,29.72534]
[1776794577592,42.28,75619.19,5.8,0.46057,0.00013,29.73614]
[1776794582627,42.28,75617.66,5.8,0.46038,0.00013,29.73411]
[1776794587662,42.28,75619.68,5.8,0.46063,0.00013,29.73678]
[1776794591371,42.28,75618.46,5.8,0.46048,0.00013,29.73517]
[1776794591906,42.28,75616.9,5.8,0.46028,0.00013,29.73309]
[1776794592522,42.28,75616.9,5.8,0.46028,0.00013,29.73309]
[1776794597732,42.28,75624.28,5.8,0.4612,0.00013,29.74283]
[1776794602301,42.28,75624.09,5.8,0.46118,0.00013,29.74258]
[1776794605855,42.28,75626.67,5.8,0.46151,0.00013,29.74595]
[1776794605966,42.28,75626.67,5.8,0.46151,0.00013,29.74595]
[1776794606142,42.28,75626.67,5.8,0.46151,0.00013,29.74595]
[1776794606152,42.28,75626.67,5.8,0.46151,0.00013,29.74595]
[1776794606174,42.28,75626.67,5.8,0.46151,0.00013,29.74595]
[1776794606709,42.28,75626.67,5.8,0.46151,0.00013,29.74595]
[1776794606795,42.28,75636.02,5.8,0.46268,0.00013,29.75799]
[1776794608883,42.28,75639.5,5.8,0.46311,0.00013,29.7624]
[1776794609134,42.28,75639.5,5.8,0.46311,0.00013,29.7624]
[1776794609204,42.28,75640.19,5.8,0.4632,0.00013,29.76326]
[1776794611119,42.28,75640.65,5.8,0.46326,0.00013,29.76385]
[1776794614860,42.28,75645.79,5.8,0.4639,0.00013,29.76738]
[1776794617301,42.28,75646.71,5.8,0.46402,0.00013,29.76854]
[1776794617314,42.28,75646.71,5.8,0.46402,0.00013,29.76854]
[1776794618006,42.28,75646.71,5.8,0.46402,0.00013,29.76854]
[1776794618189,42.28,75642.06,5.8,0.46343,0.00013,29.76273]
[1776794619952,42.28,75643.07,5.8,0.46356,0.00013,29.76401]
[1776794622173,42.29,75642.44,5.8,0.46348,0.00013,29.76323]
[1776794622262,42.29,75637.58,5.8,0.46288,0.00013,29.75711]
[1776794626935,42.29,75629.85,5.8,0.46191,0.00013,29.74721]
[1776794628302,42.29,75629.85,5.8,0.46191,0.00013,29.74721]
[1776794633336,42.29,75621.01,5.8,0.4608,0.00013,29.73567]
[1776794639019,42.29,75615.45,5.8,0.4601,0.00013,29.72831]
[1776794642048,42.29,75622.96,5.8,0.46104,0.00013,29.73824]
[1776794645754,42.29,75624.81,5.8,0.46127,0.00013,29.74066]
[1776794647813,42.29,75624.99,5.8,0.4613,0.00013,29.74089]
[1776794650274,42.28,75624.72,5.8,0.46126,0.00013,29.74053]
[1776794650866,42.28,75624.65,5.8,0.46125,0.00013,29.74043]
[1776794651122,42.28,75624.65,5.8,0.46125,0.00013,29.74043]
[1776794651622,42.28,75632.62,5.8,0.46225,0.00013,29.75075]
[1776794652107,42.28,75632.62,5.8,0.46225,0.00013,29.75075]
[1776794652145,42.28,75632.62,5.8,0.46225,0.00013,29.75075]
[1776794652234,42.28,75639.77,5.8,0.46315,0.00013,29.75986]
[1776794658158,42.29,75641.96,5.8,0.46343,0.00013,29.76264]
[1776794658159,42.29,75641.69,5.8,0.46339,0.00013,29.76231]
[1776794660174,42.29,75634.34,5.8,0.46247,0.00013,29.75299]
[1776794663108,42.29,75631.98,5.8,0.46218,0.00013,29.74998]
[1776794668231,42.29,75621.14,5.8,0.46082,0.00013,29.73587]
[1776794672632,42.29,75620.69,5.8,0.46076,0.00013,29.73235]
[1776794672685,42.29,75620.69,5.8,0.46076,0.00013,29.73235]
[1776794672792,42.29,75620.69,5.8,0.46076,0.00013,29.73235]
[1776794672758,42.29,75620.37,5.8,0.46072,0.00013,29.73193]
[1776794672912,42.29,75620.37,5.8,0.46072,0.00013,29.73193]
[1776794672935,42.29,75620.37,5.8,0.46072,0.00013,29.73193]
[1776794673184,42.29,75620.37,5.8,0.46072,0.00013,29.73193]
[1776794673265,42.29,75609.55,5.8,0.45936,0.00013,29.71748]
[1776794674272,42.29,75601.54,5.8,0.45835,0.00013,29.70657]
[1776794675056,42.29,75601.54,5.8,0.45835,0.00013,29.70657]
[1776794675287,42.29,75601.54,5.8,0.45835,0.00013,29.70657]
[1776794675597,42.29,75601.54,5.8,0.45835,0.00013,29.70657]
[1776794675907,42.29,75600.37,5.8,0.45821,0.00013,29.70495]
[1776794676763,42.29,75600.37,5.8,0.45821,0.00013,29.70495]
[1776794679658,42.29,75595.47,5.8,0.45759,0.00013,29.69814]
[1776794679677,42.29,75595.47,5.8,0.45759,0.00013,29.69814]
[1776794679701,42.29,75595.47,5.8,0.45759,0.00013,29.69814]
[1776794679710,42.29,75595.47,5.8,0.45759,0.00013,29.69814]
[1776794679879,42.28,75594.74,5.8,0.4575,0.00013,29.69712]
[1776794682809,42.28,75590.05,5.8,0.45691,0.00013,29.69054]
[1776794687031,42.28,75588.5,5.8,0.45671,0.00013,29.68833]
[1776794689758,42.28,75588.02,5.8,0.45665,0.00013,29.68765]
[1776794692500,42.28,75591.05,5.8,0.45703,0.00013,29.69191]
[1776794693830,42.28,75591.0,5.8,0.45702,0.00013,29.69183]
[1776794700708,42.28,75592.11,5.8,0.45716,0.00013,29.69336]
[1776794701036,42.28,75592.03,5.8,0.45715,0.00013,29.69324]
[1776794701089,42.28,75592.03,5.8,0.45715,0.00013,29.69324]
[1776794701175,42.28,75592.03,5.8,0.45715,0.00013,29.69324]
[1776794701513,42.28,75592.03,5.8,0.45715,0.00013,29.69324]
[1776794701819,42.28,75592.03,5.8,0.45715,0.00013,29.69324]
[1776794704816,42.28,75583.71,5.8,0.4561,0.00013,29.68147]
[1776794707378,42.28,75579.44,5.8,0.45557,0.00013,29.67534]
[1776794707478,42.28,75579.44,5.8,0.45557,0.00013,29.67534]
[1776794707986,42.28,75577.34,5.8,0.45531,0.00013,29.67231]
[1776794709739,42.28,75577.3,5.8,0.4553,0.00013,29.67225]
[1776794710828,42.28,75575.64,5.8,0.45509,0.00013,29.66985]
[1776794714754,42.28,75576.86,5.8,0.45525,0.00013,29.67162]
[1776794714776,42.28,75576.86,5.8,0.45525,0.00013,29.67162]
[1776794715635,42.28,75577.56,5.8,0.45533,0.00013,29.67263]
[1776794717576,42.28,75569.49,5.8,0.45433,0.00013,29.6609]
[1776794720063,42.28,75570.31,5.8,0.45443,0.00013,29.66212]
[1776794720137,42.28,75570.31,5.8,0.45443,0.00013,29.66212]
[1776794721843,42.28,75582.26,5.8,0.45593,0.00013,29.67943]
[1776794723291,42.28,75584.55,5.8,0.45621,0.00013,29.6827]
[1776794723327,42.28,75584.55,5.8,0.45621,0.00013,29.6827]
[1776794724067,42.28,75589.67,5.8,0.45686,0.00013,29.68995]
[1776794724124,42.28,75589.67,5.8,0.45686,0.00013,29.68995]
[1776794724690,42.28,75589.67,5.8,0.45686,0.00013,29.68995]
[1776794724902,42.28,75599.17,5.8,0.45805,0.00013,29.7032]
[1776794725035,42.28,75599.17,5.8,0.45805,0.00013,29.7032]
[1776794725875,42.28,75612.95,5.8,0.45977,0.00013,29.72195]
[1776794726870,42.28,75612.95,5.8,0.45977,0.00013,29.72195]
[1776794727103,42.28,75617.98,5.8,0.4604,0.00013,29.72866]
[1776794727212,42.28,75617.98,5.8,0.4604,0.00013,29.72866]
[1776794727267,42.28,75617.98,5.8,0.4604,0.00013,29.72866]
[1776794727618,42.28,75617.98,5.8,0.4604,0.00013,29.72866]
[1776794727782,42.28,75617.98,5.8,0.4604,0.00013,29.72866]
[1776794727793,42.28,75631.84,5.8,0.46214,0.00013,29.74676]
[1776794728077,42.28,75631.84,5.8,0.46214,0.00013,29.74676]
[1776794728661,42.28,75643.38,5.8,0.46359,0.00013,29.76141]
[1776794729143,42.28,75643.38,5.8,0.46359,0.00013,29.76141]
[1776794729209,42.28,75643.38,5.8,0.46359,0.00013,29.76141]
[1776794729331,42.28,75643.38,5.8,0.46359,0.00013,29.76141]
[1776794729411,42.28,75643.38,5.8,0.46359,0.00013,29.76141]
[1776794729671,42.28,75625.12,5.8,0.4613,0.00013,29.73806]
[1776794729969,42.28,75625.12,5.8,0.4613,0.00013,29.73806]
[1776794730678,42.28,75611.42,5.8,0.45958,0.00013,29.7199]
[1776794732262,42.28,75608.5,5.8,0.45921,0.00013,29.71303]
[1776794732302,42.28,75608.5,5.8,0.45921,0.00013,29.71303]
[1776794732320,42.28,75608.5,5.8,0.45921,0.00013,29.71303]
[1776794733512,42.28,75612.86,5.8,0.45975,0.00013,29.71891]
[1776794733982,42.28,75611.86,5.8,0.45963,0.00013,29.71756]
[1776794733986,42.28,75611.86,5.8,0.45963,0.00013,29.71756]
[1776794735647,42.28,75608.74,5.8,0.45924,0.00013,29.71335]
[1776794735788,42.28,75608.74,5.8,0.45924,0.00013,29.71335]
[1776794736206,42.28,75605.61,5.8,0.45884,0.00013,29.70909]
[1776794736456,42.28,75605.61,5.8,0.45884,0.00013,29.70909]
[1776794737841,42.28,75603.31,5.8,0.45856,0.00013,29.70595]
[1776794738425,42.28,75603.61,5.8,0.45859,0.00013,29.70635]
[1776794738447,42.28,75603.61,5.8,0.45859,0.00013,29.70635]
[1776794738925,42.28,75603.61,5.8,0.45859,0.00013,29.70635]
[1776794738735,42.28,75612.57,5.8,0.45971,0.00013,29.71849]
[1776794740302,42.27,75612.72,5.8,0.45973,0.00013,29.71869]
[1776794740446,42.27,75612.72,5.8,0.45973,0.00013,29.71869]
[1776794740501,42.27,75612.72,5.8,0.45973,0.00013,29.71869]
[1776794740632,42.27,75612.72,5.8,0.45973,0.00013,29.71869]
[1776794740692,42.27,75612.72,5.8,0.45973,0.00013,29.71869]
[1776794740749,42.27,75618.99,5.8,0.46052,0.00013,29.72705]
[1776794743770,42.27,75626.36,5.8,0.46144,0.00013,29.7367]
[1776794744395,42.27,75626.36,5.8,0.46144,0.00013,29.7367]
[1776794744748,42.27,75626.36,5.8,0.46144,0.00013,29.7367]
[1776794744777,42.27,75619.63,5.8,0.46059,0.00013,29.72786]
[1776794746338,42.27,75617.75,5.8,0.46036,0.00013,29.72536]
[1776794746667,42.27,75617.75,5.8,0.46036,0.00013,29.72536]
[1776794746791,42.27,75616.91,5.8,0.46025,0.00013,29.72423]
[1776794748200,42.27,75620.18,5.8,0.46066,0.00013,29.72857]
[1776794749643,42.27,75615.18,5.8,0.46003,0.00013,29.72193]
[1776794753092,42.27,75614.95,5.8,0.46001,0.00013,29.72162]
[1776794753239,42.27,75614.95,5.8,0.46001,0.00013,29.72162]
[1776794754376,42.27,75613.46,5.8,0.45982,0.00013,29.71962]
[1776794755374,42.27,75610.45,5.8,0.45944,0.00013,29.71558]
[1776794760890,42.27,75608.42,5.8,0.45918,0.00013,29.71281]
[1776794765925,42.26,75608.57,5.8,0.4592,0.00013,29.71299]
[1776794766289,42.26,75608.57,5.8,0.4592,0.00013,29.71299]
[1776794766301,42.26,75608.57,5.8,0.4592,0.00013,29.71299]
[1776794766345,42.26,75608.57,5.8,0.4592,0.00013,29.71299]
[1776794767939,42.26,75618.56,5.8,0.46045,0.00013,29.72638]
[1776794772974,42.26,75621.54,5.8,0.46083,0.00013,29.73032]
[1776794773087,42.26,75621.54,5.8,0.46083,0.00013,29.73032]
[1776794773097,42.26,75621.54,5.8,0.46083,0.00013,29.73032]
[1776794773199,42.26,75621.54,5.8,0.46083,0.00013,29.73032]
[1776794779016,42.26,75623.01,5.8,0.46101,0.00013,29.73223]
[1776794781386,42.26,75622.01,5.8,0.46088,0.00013,29.73092]
[1776794781668,42.26,75622.01,5.8,0.46088,0.00013,29.73092]
[1776794782528,42.26,75622.62,5.8,0.46096,0.00013,29.73171]
[1776794782736,42.26,75629.98,5.8,0.46188,0.00013,29.7413]
[1776794783104,42.26,75629.98,5.8,0.46188,0.00013,29.7413]
[1776794783123,42.26,75629.98,5.8,0.46188,0.00013,29.7413]
[1776794783149,42.26,75629.98,5.8,0.46188,0.00013,29.7413]
[1776794785555,42.26,75634.78,5.8,0.46248,0.00013,29.74746]
[1776794791103,42.26,75635.77,5.8,0.4626,0.00013,29.7458]
[1776794794124,42.26,75643.44,5.8,0.46356,0.00013,29.75549]
[1776794799159,42.26,75643.42,5.8,0.46356,0.00013,29.75544]
[1776794803812,42.26,75644.87,5.8,0.46374,0.00013,29.75725]
[1776794806302,42.25,75638.44,5.8,0.46293,0.00013,29.74914]
[1776794806403,42.25,75629.5,5.8,0.4618,0.00013,29.73768]
[1776794812250,42.25,75623.76,5.8,0.46108,0.00013,29.73018]
[1776794816556,42.25,75623.26,5.8,0.46102,0.00013,29.72951]
[1776794820279,42.25,75621.71,5.8,0.46082,0.00013,29.72746]
[1776794821691,42.25,75619.7,5.8,0.46057,0.00013,29.72481]
[1776794822553,42.25,75620.16,5.8,0.46063,0.00013,29.72541]
[1776794824369,42.25,75618.29,5.8,0.46039,0.00013,29.72293]
[1776794828346,42.25,75618.85,5.8,0.46046,0.00013,29.72367]
[1776794828480,42.25,75618.85,5.8,0.46046,0.00013,29.72367]
[1776794828489,42.25,75618.85,5.8,0.46046,0.00013,29.72367]
[1776794829620,42.25,75629.51,5.8,0.4618,0.00013,29.73764]
[1776794832544,42.25,75633.57,5.8,0.46231,0.00013,29.74286]
[1776794832574,42.25,75633.57,5.8,0.46231,0.00013,29.74286]
[1776794832906,42.25,75633.57,5.8,0.46231,0.00013,29.74286]
[1776794833302,42.25,75633.43,5.8,0.46229,0.00013,29.74268]
[1776794837329,42.25,75627.62,5.8,0.46156,0.00013,29.73516]
[1776794837611,42.25,75627.62,5.8,0.46156,0.00013,29.73516]
[1776794840381,42.24,75619.62,5.8,0.46055,0.00013,29.72466]
[1776794840947,42.24,75619.62,5.8,0.46055,0.00013,29.72466]
[1776794840994,42.24,75619.16,5.8,0.46049,0.00013,29.72405]
[1776794841594,42.24,75619.16,5.8,0.46049,0.00013,29.72405]
[1776794843133,42.24,75613.63,5.8,0.4598,0.00013,29.71667]
[1776794848505,42.24,75611.4,5.8,0.45952,0.00013,29.71366]
[1776794851002,42.24,75610.04,5.8,0.45935,0.00013,29.71182]
[1776794853225,42.24,75609.37,5.8,0.45926,0.00013,29.70798]
[1776794853959,42.24,75609.37,5.8,0.45926,0.00013,29.70798]
[1776794854748,42.24,75610.11,5.8,0.45935,0.00013,29.70897]
[1776794857027,42.24,75609.56,5.8,0.45928,0.00013,29.70823]
[1776794858436,42.24,75609.67,5.8,0.45929,0.00013,29.70837]
[1776794859916,42.24,75609.21,5.8,0.45923,0.00013,29.70774]
[1776794865049,42.24,75610.19,5.8,0.45936,0.00013,29.70906]
[1776794869227,42.24,75610.74,5.8,0.45942,0.00013,29.70979]
[1776794869575,42.24,75610.74,5.8,0.45942,0.00013,29.70979]
[1776794869930,42.24,75610.74,5.8,0.45942,0.00013,29.70979]
[1776794870302,42.24,75611.54,5.8,0.45952,0.00013,29.71087]
[1776794871286,42.24,75612.62,5.8,0.45966,0.00013,29.71233]
[1776794871304,42.24,75612.62,5.8,0.45966,0.00013,29.71233]
[1776794871334,42.24,75612.62,5.8,0.45966,0.00013,29.71233]
[1776794871666,42.24,75619.79,5.8,0.46056,0.00013,29.72189]
[1776794872754,42.24,75619.79,5.8,0.46056,0.00013,29.72189]
[1776794875262,42.24,75621.7,5.8,0.4608,0.00013,29.7244]
[1776794876177,42.23,75623.58,5.8,0.46103,0.00013,29.72686]
[1776794878197,42.23,75625.38,5.8,0.46126,0.00013,29.72921]
[1776794878615,42.23,75625.38,5.8,0.46126,0.00013,29.72921]
[1776794880493,42.23,75623.82,5.8,0.46106,0.00013,29.72715]
[1776794882694,42.23,75624.86,5.8,0.46119,0.00013,29.7285]
[1776794887778,42.23,75625.02,5.8,0.4612,0.00013,29.72866]
[1776794889621,42.23,75622.65,5.8,0.4609,0.00013,29.72555]
[1776794892517,42.22,75616.71,5.8,0.46015,0.00013,29.71766]
[1776794896863,42.22,75617.79,5.8,0.46029,0.00013,29.71908]
[1776794896866,42.22,75617.79,5.8,0.46029,0.00013,29.71908]
[1776794896964,42.22,75617.77,5.8,0.46028,0.00013,29.71905]
[1776794899984,42.22,75616.23,5.8,0.46009,0.00013,29.717]
[1776794900028,42.22,75616.23,5.8,0.46009,0.00013,29.717]
[1776794900779,42.22,75616.03,5.8,0.46007,0.00013,29.71674]
[1776794905904,42.22,75621.66,5.8,0.46078,0.00013,29.72423]
[1776794907155,42.22,75621.27,5.8,0.46073,0.00013,29.72372]
[1776794907324,42.22,75621.27,5.8,0.46073,0.00013,29.72372]
[1776794907360,42.22,75621.27,5.8,0.46073,0.00013,29.72372]
[1776794910299,42.22,75613.2,5.8,0.45971,0.00013,29.71297]
[1776794910328,42.22,75613.2,5.8,0.45971,0.00013,29.71297]
[1776794910665,42.22,75613.2,5.8,0.45971,0.00013,29.71297]
[1776794911587,42.22,75614.7,5.8,0.4599,0.00013,29.71498]
[1776794913521,42.22,75613.72,5.8,0.45977,0.00013,29.71075]
[1776794913568,42.22,75613.72,5.8,0.45977,0.00013,29.71075]
[1776794914069,42.22,75613.72,5.8,0.45977,0.00013,29.71075]
[1776794916531,42.22,75618.5,5.8,0.46037,0.00013,29.71713]
[1776794916867,42.22,75618.5,5.8,0.46037,0.00013,29.71713]
[1776794917242,42.22,75620.53,5.8,0.46063,0.00013,29.71982]
[1776794917527,42.22,75620.53,5.8,0.46063,0.00013,29.71982]
[1776794917606,42.22,75620.53,5.8,0.46063,0.00013,29.71982]
[1776794917617,42.22,75620.53,5.8,0.46063,0.00013,29.71982]
[1776794918065,42.22,75620.53,5.8,0.46063,0.00013,29.71982]
[1776794917990,42.23,75627.33,5.8,0.46148,0.00013,29.72875]
[1776794920288,42.23,75629.96,5.8,0.46182,0.00013,29.73217]
[1776794920379,42.23,75629.96,5.8,0.46182,0.00013,29.73217]
[1776794921368,42.23,75630.1,5.8,0.46183,0.00013,29.73235]
[1776794922546,42.23,75631.12,5.8,0.46196,0.00013,29.73368]
[1776794926553,42.23,75629.25,5.8,0.46173,0.00013,29.73128]
[1776794926609,42.23,75629.25,5.8,0.46173,0.00013,29.73128]
[1776794926640,42.23,75629.25,5.8,0.46173,0.00013,29.73128]
[1776794926670,42.23,75629.25,5.8,0.46173,0.00013,29.73128]
[1776794926679,42.23,75629.25,5.8,0.46173,0.00013,29.73128]
[1776794927054,42.23,75619.01,5.8,0.46045,0.00013,29.71786]
[1776794927778,42.23,75619.01,5.8,0.46045,0.00013,29.71786]
[1776794928060,42.23,75610.19,5.8,0.45934,0.00013,29.70605]
[1776794930075,42.23,75611.96,5.8,0.45956,0.00013,29.70844]
[1776794933287,42.23,75608.98,5.8,0.45919,0.00013,29.70441]
[1776794935059,42.23,75614.49,5.8,0.45988,0.00013,29.71183]
[1776794940148,42.23,75612.04,5.8,0.45957,0.00013,29.70854]
[1776794945184,42.23,75614.61,5.8,0.45989,0.00013,29.71198]
[1776794946727,42.23,75614.61,5.8,0.45989,0.00013,29.71198]
[1776794946864,42.23,75614.61,5.8,0.45989,0.00013,29.71198]
[1776794947266,42.23,75614.46,5.8,0.45987,0.00013,29.71178]
[1776794948637,42.23,75619.12,5.8,0.46046,0.00013,29.718]
[1776794948672,42.23,75619.12,5.8,0.46046,0.00013,29.718]
[1776794949527,42.23,75623.12,5.8,0.46096,0.00013,29.72328]
[1776794949564,42.23,75623.12,5.8,0.46096,0.00013,29.72328]
[1776794949940,42.23,75623.12,5.8,0.46096,0.00013,29.72328]
[1776794949951,42.23,75623.12,5.8,0.46096,0.00013,29.72328]
[1776794949987,42.23,75623.12,5.8,0.46096,0.00013,29.72328]
[1776794950079,42.23,75623.12,5.8,0.46096,0.00013,29.72328]
[1776794950105,42.23,75625.3,5.8,0.46123,0.00013,29.72614]
[1776794950858,42.23,75637.14,5.8,0.46272,0.00013,29.74142]
[1776794952233,42.23,75642.87,5.8,0.46344,0.00013,29.74867]
[1776794955254,42.23,75636.08,5.8,0.46259,0.00013,29.74007]
[1776794956306,42.23,75636.08,5.8,0.46259,0.00013,29.74007]
[1776794959287,42.23,75632.91,5.8,0.46219,0.00013,29.736]
[1776794959884,42.23,75632.91,5.8,0.46219,0.00013,29.736]
[1776794959947,42.23,75631.56,5.8,0.46202,0.00013,29.73426]
[1776794960303,42.23,75631.56,5.8,0.46202,0.00013,29.73426]
[1776794960489,42.23,75631.56,5.8,0.46202,0.00013,29.73426]
[1776794963109,42.23,75624.85,5.8,0.46118,0.00013,29.72555]
[1776794965392,42.23,75628.84,5.8,0.46168,0.00013,29.73076]
[1776794968302,42.23,75629.1,5.8,0.46172,0.00013,29.73111]
[1776794973382,42.23,75630.53,5.8,0.46189,0.00013,29.73006]
[1776794974918,42.23,75630.53,5.8,0.46189,0.00013,29.73006]
[1776794976403,42.24,75619.16,5.8,0.46047,0.00013,29.71519]
[1776794977862,42.24,75619.16,5.8,0.46047,0.00013,29.71519]
[1776794983248,42.24,75621.77,5.8,0.4608,0.00013,29.71865]
[1776794983309,42.24,75621.77,5.8,0.4608,0.00013,29.71865]
[1776794988731,42.24,75613.79,5.8,0.45979,0.00013,29.70804]
[1776794988949,42.24,75613.79,5.8,0.45979,0.00013,29.70804]
[1776794989337,42.24,75613.73,5.8,0.45979,0.00013,29.70796]
[1776794989588,42.24,75613.73,5.8,0.45979,0.00013,29.70796]
[1776794990115,42.24,75613.73,5.8,0.45979,0.00013,29.70796]
[1776794990087,42.24,75605.0,5.8,0.45869,0.00013,29.69614]
[1776794993506,42.24,75611.45,5.8,0.4595,0.00013,29.70488]
[1776794997404,42.24,75613.18,5.8,0.45972,0.00013,29.70721]
[1776795002585,42.23,75605.13,5.8,0.4587,0.00013,29.69629]
[1776795008034,42.23,75609.75,5.8,0.45928,0.00013,29.70255]
[1776795013665,42.23,75608.16,5.8,0.45908,0.00013,29.70038]
[1776795018700,42.23,75605.13,5.8,0.4587,0.00013,29.69623]
[1776795022014,42.23,75602.42,5.8,0.45836,0.00013,29.6925]
[1776795022173,42.23,75602.42,5.8,0.45836,0.00013,29.6925]
[1776795022569,42.23,75599.39,5.8,0.45797,0.00013,29.68832]
[1776795024742,42.23,75587.26,5.8,0.45645,0.00013,29.6713]
[1776795025968,42.23,75587.26,5.8,0.45645,0.00013,29.6713]
[1776795027763,42.23,75594.44,5.8,0.45735,0.00013,29.68141]
[1776795032798,42.22,75588.29,5.8,0.45657,0.00013,29.66981]
[1776795033499,42.22,75588.29,5.8,0.45657,0.00013,29.66981]
[1776795034183,42.22,75588.29,5.8,0.45657,0.00013,29.66981]
[1776795035043,42.22,75584.39,5.8,0.45608,0.00013,29.66426]
[1776795035096,42.22,75584.39,5.8,0.45608,0.00013,29.66426]
[1776795035102,42.22,75584.39,5.8,0.45608,0.00013,29.66426]
[1776795035119,42.22,75584.39,5.8,0.45608,0.00013,29.66426]
[1776795035687,42.22,75578.17,5.8,0.4553,0.00013,29.65532]
[1776795037826,42.23,75573.93,5.8,0.45477,0.00013,29.64917]
[1776795042897,42.23,75576.64,5.8,0.45511,0.00013,29.65314]
[1776795045660,42.23,75573.67,5.8,0.45474,0.00013,29.64883]
[1776795046877,42.23,75569.99,5.8,0.45428,0.00013,29.64344]
[1776795048916,42.23,75560.41,5.8,0.45308,0.00013,29.62925]
[1776795053955,42.23,75559.59,5.8,0.45298,0.00013,29.62807]
[1776795059997,42.24,75563.03,5.8,0.45342,0.00013,29.63325]
[1776795061774,42.24,75562.99,5.8,0.45341,0.00013,29.63319]
[1776795062011,42.24,75561.77,5.8,0.45326,0.00013,29.63138]
[1776795063201,42.24,75561.77,5.8,0.45326,0.00013,29.63138]
[1776795063555,42.24,75562.16,5.8,0.45331,0.00013,29.63196]
[1776795069060,42.24,75566.05,5.8,0.4538,0.00013,29.63778]
[1776795074096,42.24,75562.44,5.8,0.45335,0.00013,29.63245]
[1776795074698,42.24,75562.44,5.8,0.45335,0.00013,29.63245]
[1776795075225,42.24,75562.44,5.8,0.45335,0.00013,29.63245]
[1776795075297,42.24,75562.44,5.8,0.45335,0.00013,29.63245]
[1776795075235,42.24,75552.96,5.8,0.45217,0.00013,29.61818]
[1776795075311,42.24,75552.96,5.8,0.45217,0.00013,29.61818]
[1776795075870,42.24,75552.96,5.8,0.45217,0.00013,29.61818]
[1776795075908,42.24,75552.96,5.8,0.45217,0.00013,29.61818]
[1776795075920,42.24,75552.96,5.8,0.45217,0.00013,29.61818]
[1776795076112,42.24,75540.23,5.8,0.45057,0.00013,29.59862]
[1776795077820,42.24,75538.05,5.8,0.4503,0.00013,29.59521]
[1776795080214,42.24,75538.44,5.8,0.45034,0.00013,29.59581]
[1776795083169,42.24,75535.01,5.8,0.44991,0.00013,29.59042]
[1776795083267,42.24,75535.01,5.8,0.44991,0.00013,29.59042]
[1776795083365,42.24,75534.36,5.8,0.44983,0.00013,29.58939]
[1776795083461,42.24,75534.36,5.8,0.44983,0.00013,29.58939]
[1776795084498,42.24,75528.93,5.8,0.44915,0.00013,29.5808]
[1776795087510,42.24,75527.86,5.8,0.44901,0.00013,29.57906]
[1776795087733,42.24,75527.86,5.8,0.44901,0.00013,29.57906]
[1776795087893,42.24,75527.86,5.8,0.44901,0.00013,29.57906]
[1776795088234,42.24,75527.86,5.8,0.44901,0.00013,29.57906]
[1776795088243,42.24,75527.86,5.8,0.44901,0.00013,29.57906]
[1776795088257,42.24,75519.62,5.8,0.44798,0.00013,29.56583]
[1776795090180,42.24,75513.89,5.8,0.44726,0.00013,29.55653]
[1776795095260,42.23,75510.1,5.8,0.44677,0.00013,29.54726]
[1776795095799,42.23,75510.1,5.8,0.44677,0.00013,29.54726]
[1776795096262,42.23,75519.42,5.8,0.44793,0.00013,29.56245]
[1776795096793,42.23,75519.42,5.8,0.44793,0.00013,29.56245]
[1776795096978,42.23,75519.42,5.8,0.44793,0.00013,29.56245]
[1776795097270,42.23,75527.3,5.8,0.44892,0.00013,29.5751]
[1776795097601,42.23,75527.3,5.8,0.44892,0.00013,29.5751]
[1776795097624,42.23,75527.3,5.8,0.44892,0.00013,29.5751]
[1776795097908,42.23,75527.3,5.8,0.44892,0.00013,29.5751]
[1776795098128,42.23,75527.3,5.8,0.44892,0.00013,29.5751]
[1776795098437,42.23,75533.85,5.8,0.44974,0.00013,29.58547]
[1776795098649,42.23,75533.85,5.8,0.44974,0.00013,29.58547]
[1776795098756,42.23,75533.85,5.8,0.44974,0.00013,29.58547]
[1776795099205,42.23,75533.85,5.8,0.44974,0.00013,29.58547]
[1776795099283,42.23,75543.07,5.8,0.4509,0.00013,29.59986]
[1776795099593,42.23,75543.07,5.8,0.4509,0.00013,29.59986]
[1776795099943,42.23,75543.07,5.8,0.4509,0.00013,29.59986]
[1776795102305,42.23,75547.46,5.8,0.45144,0.00013,29.60661]
[1776795103726,42.23,75548.73,5.8,0.4516,0.00013,29.60855]
[1776795105831,42.22,75551.93,5.8,0.452,0.00013,29.61341]
[1776795106601,42.22,75551.93,5.8,0.452,0.00013,29.6134]
[1776795110102,42.22,75549.79,5.8,0.45173,0.00013,29.6101]
[1776795113567,42.22,75550.46,5.8,0.45181,0.00013,29.61108]
[1776795113619,42.22,75550.46,5.8,0.45181,0.00013,29.61108]
[1776795114288,42.22,75550.46,5.8,0.45181,0.00013,29.61108]
[1776795114927,42.22,75550.87,5.8,0.45186,0.00013,29.61169]
[1776795114941,42.22,75550.87,5.8,0.45186,0.00013,29.61169]
[1776795115049,42.22,75550.87,5.8,0.45186,0.00013,29.61169]
[1776795115091,42.22,75552.54,5.8,0.45206,0.00013,29.61422]
[1776795115396,42.22,75561.43,5.8,0.45318,0.00013,29.62764]
[1776795117410,42.22,75568.17,5.8,0.45403,0.00013,29.63766]
[1776795120557,42.22,75569.14,5.8,0.45415,0.00013,29.63909]
[1776795121544,42.22,75573.67,5.8,0.45472,0.00013,29.64573]
[1776795127767,42.21,75579.07,5.8,0.45539,0.00013,29.65354]
[1776795127777,42.21,75579.07,5.8,0.45539,0.00013,29.65354]
[1776795127869,42.21,75579.07,5.8,0.45539,0.00013,29.65354]
[1776795128821,42.21,75579.25,5.8,0.45541,0.00013,29.65379]
[1776795129427,42.21,75584.65,5.8,0.45609,0.00013,29.66155]
[1776795129466,42.21,75584.65,5.8,0.45609,0.00013,29.66155]
[1776795129603,42.21,75584.65,5.8,0.45609,0.00013,29.66155]
[1776795130929,42.21,75586.57,5.8,0.45633,0.00013,29.66428]
[1776795133188,42.21,75597.86,5.8,0.45775,0.00013,29.68015]
[1776795134906,42.21,75603.34,5.8,0.45843,0.00013,29.68772]
[1776795134942,42.21,75603.34,5.8,0.45843,0.00013,29.68772]
[1776795136249,42.21,75605.35,5.8,0.45869,0.00013,29.69047]
[1776795136262,42.21,75605.35,5.8,0.45869,0.00013,29.69047]
[1776795136306,42.21,75605.35,5.8,0.45869,0.00013,29.69047]
[1776795136282,42.21,75612.16,5.8,0.45954,0.00013,29.69972]
[1776795136920,42.21,75612.16,5.8,0.45954,0.00013,29.69972]
[1776795143061,42.21,75618.75,5.8,0.46037,0.00013,29.70857]
[1776795143649,42.21,75618.19,5.8,0.4603,0.00013,29.70783]
[1776795149302,42.22,75616.52,5.8,0.4601,0.00013,29.70562]
[1776795154659,42.22,75621.98,5.8,0.46078,0.00013,29.70997]
[1776795154718,42.22,75621.98,5.8,0.46078,0.00013,29.70997]
[1776795154728,42.22,75621.98,5.8,0.46078,0.00013,29.70997]
[1776795154909,42.22,75621.98,5.8,0.46078,0.00013,29.70997]
[1776795154958,42.22,75621.98,5.8,0.46078,0.00013,29.70997]
[1776795155044,42.22,75621.98,5.8,0.46078,0.00013,29.70997]
[1776795155180,42.22,75621.98,5.8,0.46078,0.00013,29.70997]
[1776795155677,42.22,75610.27,5.8,0.45931,0.00013,29.69433]
[1776795157154,42.22,75610.27,5.8,0.45931,0.00013,29.69433]
[1776795162726,42.22,75601.64,5.8,0.45822,0.00013,29.68252]
[1776795167381,42.22,75597.87,5.8,0.45775,0.00013,29.6773]
[1776795168546,42.22,75595.07,5.8,0.4574,0.00013,29.67338]
[1776795168768,42.21,75586.92,5.8,0.45637,0.00013,29.66189]
[1776795171130,42.21,75584.97,5.8,0.45613,0.00013,29.65911]
[1776795172067,42.21,75583.4,5.8,0.45593,0.00013,29.65686]
[1776795172130,42.21,75583.4,5.8,0.45593,0.00013,29.65686]
[1776795172796,42.21,75592.41,5.8,0.45706,0.00013,29.66964]
[1776795175575,42.21,75594.54,5.8,0.45733,0.00013,29.67262]
[1776795175592,42.21,75594.54,5.8,0.45733,0.00013,29.67262]
[1776795180627,42.21,75590.43,5.8,0.45681,0.00013,29.66682]
[1776795181159,42.21,75590.43,5.8,0.45681,0.00013,29.66682]
[1776795182385,42.21,75591.1,5.8,0.45689,0.00013,29.66776]
[1776795183872,42.21,75583.75,5.8,0.45597,0.00013,29.65731]
[1776795188908,42.21,75583.63,5.8,0.45595,0.00013,29.65713]
[1776795193943,42.21,75586.73,5.8,0.45634,0.00013,29.66154]
[1776795195884,42.21,75587.16,5.8,0.45639,0.00013,29.66215]
[1776795196726,42.21,75587.14,5.8,0.45639,0.00013,29.66211]
[1776795201481,42.21,75580.81,5.8,0.45559,0.00013,29.65304]
[1776795201487,42.21,75580.81,5.8,0.45559,0.00013,29.65304]
[1776795206626,42.21,75580.35,5.8,0.45553,0.00013,29.65238]
[1776795209858,42.21,75584.42,5.8,0.45604,0.00013,29.65821]
[1776795216100,42.2,75586.19,5.8,0.45626,0.00013,29.6578]
[1776795218896,42.2,75581.22,5.8,0.45563,0.00013,29.65067]
[1776795219030,42.2,75581.22,5.8,0.45563,0.00013,29.65067]
[1776795219121,42.2,75578.43,5.8,0.45528,0.00013,29.64665]
[1776795224156,42.2,75573.53,5.8,0.45467,0.00013,29.63951]
[1776795229191,42.2,75573.61,5.8,0.45468,0.00013,29.63962]
[1776795234225,42.2,75575.04,5.8,0.45486,0.00013,29.6417]
[1776795239261,42.2,75578.55,5.8,0.4553,0.00013,29.64679]
[1776795242370,42.2,75584.12,5.8,0.45599,0.00013,29.6548]
[1776795243289,42.2,75585.92,5.8,0.45622,0.00013,29.65736]
[1776795248324,42.2,75584.37,5.8,0.45602,0.00013,29.65513]
[1776795253359,42.2,75587.27,5.8,0.45639,0.00013,29.65925]
[1776795258394,42.2,75587.62,5.8,0.45643,0.00013,29.65973]
[1776795263429,42.19,75588.28,5.8,0.45651,0.00013,29.66065]
[1776795269471,42.19,75588.86,5.8,0.45658,0.00013,29.66146]
[1776795272067,42.19,75588.69,5.8,0.45655,0.00013,29.65828]
[1776795272424,42.19,75588.69,5.8,0.45655,0.00013,29.65828]
[1776795272580,42.19,75590.92,5.8,0.45683,0.00013,29.66143]
[1776795278534,42.19,75596.79,5.8,0.45756,0.00013,29.66963]
[1776795280211,42.19,75596.79,5.8,0.45756,0.00013,29.66963]
[1776795282566,42.19,75589.81,5.8,0.45668,0.00013,29.65981]
[1776795287601,42.19,75591.77,5.8,0.45693,0.00013,29.66256]
[1776795292635,42.18,75592.48,5.8,0.45702,0.00013,29.66355]
[1776795297869,42.18,75592.13,5.8,0.45697,0.00013,29.66304]
[1776795298027,42.18,75592.13,5.8,0.45697,0.00013,29.66304]
[1776795300428,42.18,75595.98,5.8,0.45745,0.00013,29.66843]
[1776795301519,42.18,75598.82,5.8,0.45781,0.00013,29.67239]
[1776795300693,42.18,75605.62,5.8,0.45867,0.00013,29.68176]
[1776795305728,42.18,75611.11,5.8,0.45936,0.00013,29.68923]
[1776795311255,42.18,75612.93,5.8,0.45959,0.00013,29.6917]
[1776795311314,42.18,75612.93,5.8,0.45959,0.00013,29.6917]
[1776795311444,42.18,75612.93,5.8,0.45959,0.00013,29.6917]
[1776795311640,42.18,75612.73,5.8,0.45956,0.00013,29.69143]
[1776795311676,42.18,75612.73,5.8,0.45956,0.00013,29.69143]
[1776795311705,42.18,75612.73,5.8,0.45956,0.00013,29.69143]
[1776795312254,42.18,75612.73,5.8,0.45956,0.00013,29.69143]
[1776795312316,42.18,75623.72,5.8,0.46094,0.00013,29.70607]
[1776795313627,42.18,75629.08,5.8,0.46162,0.00013,29.71307]
[1776795313733,42.18,75629.08,5.8,0.46162,0.00013,29.71307]
[1776795313770,42.18,75629.08,5.8,0.46162,0.00013,29.71307]
[1776795313867,42.18,75629.08,5.8,0.46162,0.00013,29.71307]
[1776795316909,42.19,75629.47,5.8,0.46168,0.00013,29.71367]
[1776795317111,42.19,75629.47,5.8,0.46168,0.00013,29.71367]
[1776795317125,42.19,75629.47,5.8,0.46168,0.00013,29.71367]
[1776795318556,42.2,75629.18,5.8,0.46165,0.00013,29.71335]
[1776795321638,42.2,75628.89,5.8,0.46161,0.00013,29.71298]
[1776795321919,42.2,75628.89,5.8,0.46161,0.00013,29.71298]
[1776795322437,42.2,75628.89,5.8,0.46161,0.00013,29.71298]
[1776795322686,42.21,75626.06,5.8,0.46127,0.00013,29.70935]
[1776795322705,42.21,75626.06,5.8,0.46127,0.00013,29.70935]
[1776795323356,42.21,75626.06,5.8,0.46127,0.00013,29.70935]
[1776795323386,42.21,75614.29,5.8,0.4598,0.00013,29.69382]
[1776795323856,42.21,75607.61,5.8,0.45896,0.00013,29.68479]
[1776795325871,42.21,75599.59,5.8,0.45795,0.00013,29.67377]
[1776795327061,42.21,75599.59,5.8,0.45795,0.00013,29.67377]
[1776795332559,42.21,75600.57,5.8,0.45807,0.00013,29.67511]
[1776795332576,42.21,75600.33,5.8,0.45803,0.00013,29.67184]
[1776795334969,42.21,75591.34,5.8,0.4569,0.00013,29.65928]
[1776795335050,42.21,75591.34,5.8,0.4569,0.00013,29.65928]
[1776795336948,42.21,75601.09,5.8,0.45812,0.00013,29.67287]
[1776795337670,42.21,75601.09,5.8,0.45812,0.00013,29.67287]
[1776795340976,42.21,75618.03,5.8,0.46025,0.00013,29.69584]
[1776795341983,42.21,75625.48,5.8,0.46119,0.00013,29.70568]
[1776795342743,42.21,75625.48,5.8,0.46119,0.00013,29.70568]
[1776795344392,42.21,75626.51,5.8,0.46133,0.00013,29.70708]
[1776795350302,42.23,75625.25,5.8,0.4612,0.00013,29.70564]
[1776795350896,42.23,75627.54,5.8,0.46149,0.00013,29.70864]
[1776795352203,42.22,75629.66,5.8,0.46173,0.00013,29.71126]
[1776795352739,42.21,75630.07,5.8,0.46177,0.00013,29.71166]
[1776795352808,42.21,75630.07,5.8,0.46177,0.00013,29.71166]
[1776795353202,42.21,75630.07,5.8,0.46177,0.00013,29.71166]
[1776795353863,42.19,75632.54,5.8,0.46206,0.00013,29.71473]
[1776795359102,42.16,75630.03,5.8,0.4617,0.00013,29.71117]
[1776795364137,42.17,75630.82,5.8,0.46181,0.00013,29.71226]
[1776795365428,42.17,75630.82,5.8,0.46181,0.00013,29.71226]
[1776795366073,42.17,75630.68,5.8,0.4618,0.00013,29.7121]
[1776795366397,42.17,75630.68,5.8,0.4618,0.00013,29.7121]
[1776795366403,42.17,75637.41,5.8,0.46264,0.00013,29.72076]
[1776795367162,42.17,75644.15,5.8,0.46349,0.00013,29.72928]
[1776795368132,42.17,75644.15,5.8,0.46349,0.00013,29.72928]
[1776795373122,42.16,75641.7,5.8,0.46317,0.00013,29.72612]
[1776795373301,42.16,75641.7,5.8,0.46317,0.00013,29.72612]
[1776795375954,42.13,75636.75,5.8,0.46251,0.00013,29.71954]
[1776795376225,42.11,75643.63,5.8,0.46336,0.00013,29.72816]
[1776795378700,42.08,75646.12,5.8,0.46363,0.00013,29.73102]
[1776795378715,42.08,75646.12,5.8,0.46363,0.00013,29.73102]
[1776795378870,42.08,75646.12,5.8,0.46363,0.00013,29.73102]
[1776795378875,42.08,75646.12,5.8,0.46363,0.00013,29.73102]
[1776795379010,42.08,75646.12,5.8,0.46363,0.00013,29.73102]
[1776795379048,42.08,75646.12,5.8,0.46363,0.00013,29.73102]
[1776795379121,42.08,75646.12,5.8,0.46363,0.00013,29.73102]
[1776795379246,42.07,75649.63,5.8,0.46405,0.00013,29.73528]
[1776795379783,42.07,75649.63,5.8,0.46405,0.00013,29.73528]
[1776795380119,42.07,75649.63,5.8,0.46405,0.00013,29.73528]
[1776795380609,42.07,75649.63,5.8,0.46405,0.00013,29.73528]
[1776795380253,42.07,75656.77,5.8,0.46496,0.00013,29.74409]
[1776795381854,42.07,75655.71,5.8,0.46482,0.00013,29.74279]
[1776795382267,42.07,75656.92,5.8,0.46497,0.00013,29.74427]
[1776795387302,42.06,75658.82,5.8,0.46521,0.00013,29.74654]
[1776795388414,42.06,75658.82,5.8,0.46521,0.00013,29.74654]
[1776795388448,42.06,75659.33,5.8,0.46527,0.00013,29.74715]
[1776795388832,42.06,75659.33,5.8,0.46527,0.00013,29.74715]
[1776795388856,42.06,75659.33,5.8,0.46527,0.00013,29.74715]
[1776795389394,42.06,75659.33,5.8,0.46527,0.00013,29.74715]
[1776795389403,42.06,75666.73,5.8,0.4662,0.00013,29.75607]
[1776795390400,42.06,75666.73,5.8,0.4662,0.00013,29.75607]
[1776795390405,42.06,75666.73,5.8,0.4662,0.00013,29.75607]
[1776795390475,42.06,75667.8,5.8,0.46634,0.00013,29.75734]
[1776795391591,42.06,75667.8,5.8,0.46634,0.00013,29.75734]
[1776795391679,42.06,75669.71,5.8,0.46657,0.00013,29.75669]
[1776795391680,42.06,75669.71,5.8,0.46657,0.00013,29.75669]
[1776795391763,42.06,75669.71,5.8,0.46657,0.00013,29.75669]
[1776795391839,42.06,75669.71,5.8,0.46657,0.00013,29.75669]
[1776795392283,42.06,75669.71,5.8,0.46657,0.00013,29.75669]
[1776795392313,42.06,75669.71,5.8,0.46657,0.00013,29.75669]
[1776795392432,42.06,75669.71,5.8,0.46657,0.00013,29.75669]
[1776795392530,42.06,75669.71,5.8,0.46657,0.00013,29.75669]
[1776795392571,42.06,75669.71,5.8,0.46657,0.00013,29.75669]
[1776795392445,42.06,75652.93,5.8,0.46446,0.00013,29.73638]
[1776795392947,42.06,75652.93,5.8,0.46446,0.00013,29.73638]
[1776795393418,42.06,75608.96,5.8,0.45891,0.00013,29.67917]
[1776795394102,42.06,75608.96,5.8,0.45891,0.00013,29.67917]
[1776795394392,42.06,75608.96,5.8,0.45891,0.00013,29.67917]
[1776795394508,42.06,75608.96,5.8,0.45891,0.00013,29.67917]
[1776795394535,42.06,75589.25,5.8,0.45642,0.00013,29.65165]
[1776795394889,42.06,75589.25,5.8,0.45642,0.00013,29.65165]
[1776795395041,42.06,75589.25,5.8,0.45642,0.00013,29.65165]
[1776795395303,42.06,75589.25,5.8,0.45642,0.00013,29.65165]
[1776795395380,42.06,75589.25,5.8,0.45642,0.00013,29.65165]
[1776795395491,42.06,75589.25,5.8,0.45642,0.00013,29.65165]
[1776795395605,42.06,75589.25,5.8,0.45642,0.00013,29.65165]
[1776795395617,42.06,75562.16,5.8,0.453,0.00013,29.61199]
[1776795395829,42.06,75562.16,5.8,0.453,0.00013,29.61199]
[1776795396050,42.06,75562.16,5.8,0.453,0.00013,29.61199]
[1776795396392,42.06,75562.16,5.8,0.453,0.00013,29.61199]
[1776795396484,42.06,75562.16,5.8,0.453,0.00013,29.61199]
[1776795396593,42.06,75522.74,5.8,0.44804,0.00013,29.55039]
[1776795397101,42.06,75522.74,5.8,0.44804,0.00013,29.55039]
[1776795397721,42.06,75522.74,5.8,0.44804,0.00013,29.55039]
[1776795397776,42.06,75507.76,5.8,0.44615,0.00013,29.52581]
[1776795397906,42.06,75507.76,5.8,0.44615,0.00013,29.52581]
[1776795398180,42.06,75507.76,5.8,0.44615,0.00013,29.52581]
[1776795398349,42.06,75507.76,5.8,0.44615,0.00013,29.52581]
[1776795398487,42.06,75507.76,5.8,0.44615,0.00013,29.52581]
[1776795398543,42.06,75507.76,5.8,0.44615,0.00013,29.52581]
[1776795398548,42.06,75493.95,5.8,0.44441,0.00013,29.50256]
[1776795398828,42.06,75493.95,5.8,0.44441,0.00013,29.50256]
[1776795399004,42.06,75493.95,5.8,0.44441,0.00013,29.50256]
[1776795399215,42.06,75493.95,5.8,0.44441,0.00013,29.50256]
[1776795399346,42.06,75493.95,5.8,0.44441,0.00013,29.50256]
[1776795399522,42.06,75493.95,5.8,0.44441,0.00013,29.50256]
[1776795399584,42.06,75506.13,5.8,0.44595,0.00013,29.52308]
[1776795400238,42.06,75506.13,5.8,0.44595,0.00013,29.52308]
[1776795400353,42.06,75506.13,5.8,0.44595,0.00013,29.52308]
[1776795400924,42.06,75501.91,5.8,0.44541,0.00013,29.51601]
[1776795401105,42.06,75501.91,5.8,0.44541,0.00013,29.51601]
[1776795401270,42.06,75501.91,5.8,0.44541,0.00013,29.51601]
[1776795401470,42.06,75501.91,5.8,0.44541,0.00013,29.51601]
[1776795401511,42.06,75514.68,5.8,0.44702,0.00013,29.53723]
[1776795402032,42.06,75514.68,5.8,0.44702,0.00013,29.53723]
[1776795402561,42.06,75514.68,5.8,0.44702,0.00013,29.53723]
[1776795402534,42.05,75530.78,5.8,0.44905,0.00013,29.56329]
[1776795402675,42.05,75530.78,5.8,0.44905,0.00013,29.56329]
[1776795402952,42.05,75530.78,5.8,0.44905,0.00013,29.56329]
[1776795403198,42.05,75530.78,5.8,0.44905,0.00013,29.56329]
[1776795403372,42.05,75530.78,5.8,0.44905,0.00013,29.56329]
[1776795403432,42.05,75530.78,5.8,0.44905,0.00013,29.56329]
[1776795403447,42.05,75530.78,5.8,0.44905,0.00013,29.56329]
[1776795404365,42.05,75524.88,5.8,0.4483,0.00013,29.55382]
[1776795404814,42.05,75519.81,5.8,0.44766,0.00013,29.54559]
[1776795404916,42.05,75519.81,5.8,0.44766,0.00013,29.54559]
[1776795404929,42.05,75519.81,5.8,0.44766,0.00013,29.54559]
[1776795405139,42.05,75519.81,5.8,0.44766,0.00013,29.54559]
[1776795405272,42.05,75519.81,5.8,0.44766,0.00013,29.54559]
[1776795405276,42.05,75519.81,5.8,0.44766,0.00013,29.54559]
[1776795406889,42.05,75509.4,5.8,0.44635,0.00013,29.52847]
[1776795406973,42.05,75509.4,5.8,0.44635,0.00013,29.52847]
[1776795407591,42.05,75517.9,5.8,0.44742,0.00013,29.54247]
[1776795408487,42.05,75517.9,5.8,0.44742,0.00013,29.54247]
[1776795408492,42.05,75517.9,5.8,0.44742,0.00013,29.54247]
[1776795408524,42.05,75517.9,5.8,0.44742,0.00013,29.54247]
[1776795409479,42.05,75522.15,5.8,0.44796,0.00013,29.54939]
[1776795409786,42.05,75519.22,5.8,0.44759,0.00013,29.54462]
[1776795410168,42.05,75519.22,5.8,0.44759,0.00013,29.54462]
[1776795410189,42.05,75519.22,5.8,0.44759,0.00013,29.54462]
[1776795410220,42.05,75519.22,5.8,0.44759,0.00013,29.54462]
[1776795410497,42.05,75519.22,5.8,0.44759,0.00013,29.54462]
[1776795410606,42.05,75519.22,5.8,0.44759,0.00013,29.54462]
[1776795410663,42.05,75519.22,5.8,0.44759,0.00013,29.54462]
[1776795410738,42.05,75519.22,5.8,0.44759,0.00013,29.54462]
[1776795410615,42.05,75536.56,5.8,0.44977,0.00013,29.57245]
[1776795410916,42.05,75536.56,5.8,0.44977,0.00013,29.57245]
[1776795410980,42.05,75536.56,5.8,0.44977,0.00013,29.57245]
[1776795411224,42.05,75536.56,5.8,0.44977,0.00013,29.57245]
[1776795411245,42.05,75536.56,5.8,0.44977,0.00013,29.57245]
[1776795412627,42.05,75545.23,5.8,0.45086,0.00013,29.58601]
[1776795412783,42.05,75545.23,5.8,0.45086,0.00013,29.58601]
[1776795413018,42.05,75545.23,5.8,0.45086,0.00013,29.58601]
[1776795413672,42.05,75545.82,5.8,0.45094,0.00013,29.58693]
[1776795413742,42.05,75545.82,5.8,0.45094,0.00013,29.58693]
[1776795413765,42.05,75545.82,5.8,0.45094,0.00013,29.58693]
[1776795414509,42.05,75545.82,5.8,0.45094,0.00013,29.58693]
[1776795414541,42.05,75545.82,5.8,0.45094,0.00013,29.58693]
[1776795414643,42.05,75554.93,5.8,0.45208,0.00013,29.60096]
[1776795416585,42.05,75559.64,5.8,0.45268,0.00013,29.6081]
[1776795416684,42.05,75561.66,5.8,0.45293,0.00013,29.61114]
[1776795416760,42.05,75561.66,5.8,0.45293,0.00013,29.61114]
[1776795416802,42.05,75561.66,5.8,0.45293,0.00013,29.61114]
[1776795416842,42.05,75561.66,5.8,0.45293,0.00013,29.61114]
[1776795417010,42.05,75561.66,5.8,0.45293,0.00013,29.61114]
[1776795417095,42.05,75561.66,5.8,0.45293,0.00013,29.61113]
[1776795417862,42.05,75561.66,5.8,0.45293,0.00013,29.61113]
[1776795418160,42.05,75561.66,5.8,0.45293,0.00013,29.61113]
[1776795418400,42.05,75561.66,5.8,0.45293,0.00013,29.61113]
[1776795418406,42.05,75561.66,5.8,0.45293,0.00013,29.61113]
[1776795418481,42.05,75569.75,5.8,0.45395,0.00013,29.62322]
[1776795419519,42.05,75569.75,5.8,0.45395,0.00013,29.62322]
[1776795419525,42.05,75569.75,5.8,0.45395,0.00013,29.62322]
[1776795419547,42.05,75569.75,5.8,0.45395,0.00013,29.62322]
[1776795419604,42.05,75562.26,5.8,0.45301,0.00013,29.61204]
[1776795419775,42.05,75562.26,5.8,0.45301,0.00013,29.61204]
[1776795420129,42.05,75562.26,5.8,0.45301,0.00013,29.61204]
[1776795420372,42.05,75553.72,5.8,0.45193,0.00013,29.59909]
[1776795421186,42.05,75553.72,5.8,0.45193,0.00013,29.59909]
[1776795421242,42.05,75553.72,5.8,0.45193,0.00013,29.59909]
[1776795421841,42.05,75548.71,5.8,0.4513,0.00013,29.5914]
[1776795421887,42.05,75548.71,5.8,0.4513,0.00013,29.5914]
[1776795422032,42.05,75548.71,5.8,0.4513,0.00013,29.5914]
[1776795422114,42.05,75548.71,5.8,0.4513,0.00013,29.5914]
[1776795423110,42.05,75547.48,5.8,0.45114,0.00013,29.5895]
[1776795423223,42.05,75547.48,5.8,0.45114,0.00013,29.5895]
[1776795424875,42.05,75537.61,5.8,0.4499,0.00013,29.57407]
[1776795426091,42.05,75543.41,5.8,0.45063,0.00013,29.58315]
[1776795426620,42.05,75543.41,5.8,0.45063,0.00013,29.58315]
[1776795426703,42.05,75544.37,5.8,0.45075,0.00013,29.58465]
[1776795426812,42.05,75544.37,5.8,0.45075,0.00013,29.58465]
[1776795426822,42.05,75544.37,5.8,0.45075,0.00013,29.58465]
[1776795427132,42.05,75544.37,5.8,0.45075,0.00013,29.58465]
[1776795427194,42.05,75532.18,5.8,0.44921,0.00013,29.56545]
[1776795427728,42.05,75532.18,5.8,0.44921,0.00013,29.56545]
[1776795428513,42.05,75532.18,5.8,0.44921,0.00013,29.56545]
[1776795428614,42.05,75521.69,5.8,0.44789,0.00013,29.54858]
[1776795428748,42.05,75512.65,5.8,0.44675,0.00013,29.53378]
[1776795429843,42.05,75512.65,5.8,0.44675,0.00013,29.53378]
[1776795430522,42.05,75512.65,5.8,0.44675,0.00013,29.53378]
[1776795430549,42.05,75512.65,5.8,0.44675,0.00013,29.53378]
[1776795431819,42.05,75505.13,5.8,0.44581,0.00013,29.5213]
[1776795432521,42.05,75507.11,5.8,0.44606,0.00013,29.5246]
[1776795436231,42.05,75505.72,5.8,0.44588,0.00013,29.52229]
[1776795436421,42.05,75505.72,5.8,0.44588,0.00013,29.52229]
[1776795436708,42.05,75506.47,5.8,0.44598,0.00013,29.52354]
[1776795437267,42.05,75506.47,5.8,0.44598,0.00013,29.52354]
[1776795437733,42.05,75506.56,5.8,0.44599,0.00013,29.52369]
[1776795438230,42.05,75506.56,5.8,0.44599,0.00013,29.52369]
[1776795441842,42.05,75497.3,5.8,0.44482,0.00013,29.50813]
[1776795443957,42.05,75498.1,5.8,0.44492,0.00013,29.50948]
[1776795444108,42.05,75498.1,5.8,0.44492,0.00013,29.50948]
[1776795444182,42.05,75501.36,5.8,0.44534,0.00013,29.51499]
[1776795446157,42.05,75507.3,5.8,0.44608,0.00013,29.52493]
[1776795446175,42.05,75507.3,5.8,0.44608,0.00013,29.52493]
[1776795446213,42.05,75507.3,5.8,0.44608,0.00013,29.52493]
[1776795446226,42.05,75507.3,5.8,0.44608,0.00013,29.52493]
[1776795446259,42.05,75508.61,5.8,0.44625,0.00013,29.52712]
[1776795448644,42.05,75505.41,5.8,0.44585,0.00013,29.52179]
[1776795451502,42.05,75497.77,5.8,0.44488,0.00013,29.50892]
[1776795451940,42.05,75499.63,5.8,0.44511,0.00013,29.50912]
[1776795452510,42.05,75507.05,5.8,0.44604,0.00013,29.52156]
[1776795452923,42.05,75507.05,5.8,0.44604,0.00013,29.52156]
[1776795456635,42.05,75509.72,5.8,0.44638,0.00013,29.52598]
[1776795456693,42.05,75510.52,5.8,0.44648,0.00013,29.52729]
[1776795457702,42.05,75510.52,5.8,0.44648,0.00013,29.52729]
[1776795457963,42.05,75520.64,5.8,0.44775,0.00013,29.54391]
[1776795458821,42.05,75520.64,5.8,0.44775,0.00013,29.54391]
[1776795458964,42.05,75534.11,5.8,0.44945,0.00013,29.56555]
[1776795460062,42.05,75534.11,5.8,0.44945,0.00013,29.56555]
[1776795460066,42.05,75534.78,5.8,0.44953,0.00013,29.56661]
[1776795460939,42.05,75534.78,5.8,0.44953,0.00013,29.56661]
[1776795463128,42.05,75536.92,5.8,0.4498,0.00013,29.56999]
[1776795463164,42.05,75536.92,5.8,0.4498,0.00013,29.56999]
[1776795463275,42.05,75536.92,5.8,0.4498,0.00013,29.56999]
[1776795463565,42.05,75536.92,5.8,0.4498,0.00013,29.56999]
[1776795465006,42.05,75524.56,5.8,0.44824,0.00013,29.55023]
[1776795466013,42.05,75533.22,5.8,0.44933,0.00013,29.5641]
[1776795466753,42.05,75533.22,5.8,0.44933,0.00013,29.5641]
[1776795472054,42.04,75538.69,5.8,0.45002,0.00013,29.57272]
[1776795473176,42.04,75538.69,5.8,0.45002,0.00013,29.57272]
[1776795473421,42.04,75538.69,5.8,0.45002,0.00013,29.57272]
[1776795474855,42.04,75545.43,5.8,0.45087,0.00013,29.58326]
[1776795476274,42.04,75546.62,5.8,0.45102,0.00013,29.5851]
[1776795476334,42.04,75546.62,5.8,0.45102,0.00013,29.5851]
[1776795478097,42.04,75555.86,5.8,0.45218,0.00013,29.59928]
[1776795483132,42.03,75551.55,5.8,0.45162,0.00013,29.5926]
[1776795484163,42.03,75551.55,5.8,0.45162,0.00013,29.5926]
[1776795485936,42.03,75557.54,5.8,0.45238,0.00013,29.60172]
[1776795486152,42.03,75561.07,5.8,0.45282,0.00013,29.60705]
[1776795491599,42.02,75563.78,5.8,0.45315,0.00013,29.61101]
[1776795491927,42.01,75563.89,5.8,0.45315,0.00013,29.61108]
[1776795492700,42.01,75563.89,5.8,0.45315,0.00013,29.61108]
[1776795492721,42.01,75563.89,5.8,0.45315,0.00013,29.61108]
[1776795492764,42.01,75563.39,5.8,0.45308,0.00013,29.61023]
[1776795492816,42.01,75563.39,5.8,0.45308,0.00013,29.61023]
[1776795492865,42.01,75563.39,5.8,0.45308,0.00013,29.61023]
[1776795493117,42.01,75563.39,5.8,0.45308,0.00013,29.61023]
[1776795493223,42.01,75563.39,5.8,0.45308,0.00013,29.61023]
[1776795493522,42.01,75563.39,5.8,0.45308,0.00013,29.61023]
[1776795493526,42.01,75563.39,5.8,0.45308,0.00013,29.61023]
[1776795493623,42.01,75575.65,5.8,0.45462,0.00013,29.62843]
[1776795494403,42.0,75582.38,5.8,0.45547,0.00013,29.63823]
[1776795497634,42.0,75579.14,5.8,0.45506,0.00013,29.63351]
[1776795498754,42.0,75569.76,5.8,0.45387,0.00013,29.61969]
[1776795498888,42.0,75569.76,5.8,0.45387,0.00013,29.61969]
[1776795498934,42.0,75569.76,5.8,0.45387,0.00013,29.61969]
[1776795498946,42.0,75569.76,5.8,0.45387,0.00013,29.61969]
[1776795499243,42.0,75562.84,5.8,0.453,0.00013,29.60933]
[1776795499974,42.0,75562.84,5.8,0.453,0.00013,29.60933]
[1776795500053,42.0,75562.84,5.8,0.453,0.00013,29.60933]
[1776795500085,42.0,75562.84,5.8,0.453,0.00013,29.60933]
[1776795500298,42.0,75562.84,5.8,0.453,0.00013,29.60933]
[1776795500320,42.0,75562.84,5.8,0.453,0.00013,29.60933]
[1776795500331,42.0,75562.84,5.8,0.453,0.00013,29.60933]
[1776795500736,42.0,75562.84,5.8,0.453,0.00013,29.60933]
[1776795500761,42.0,75554.75,5.8,0.45198,0.00013,29.59703]
[1776795501031,42.0,75554.75,5.8,0.45198,0.00013,29.59703]
[1776795501319,42.0,75554.75,5.8,0.45198,0.00013,29.59703]
[1776795501601,42.0,75554.75,5.8,0.45198,0.00013,29.59703]
[1776795501690,42.0,75533.63,5.8,0.44931,0.00013,29.56408]
[1776795502392,42.0,75533.63,5.8,0.44931,0.00013,29.56408]
[1776795502493,42.0,75519.26,5.8,0.4475,0.00013,29.5409]
[1776795503232,42.0,75519.26,5.8,0.4475,0.00013,29.5409]
[1776795503256,42.0,75519.26,5.8,0.4475,0.00013,29.5409]
[1776795506482,42.0,75516.16,5.8,0.44711,0.00013,29.53582]
[1776795508486,42.0,75520.45,5.8,0.44765,0.00013,29.54284]
[1776795510543,42.0,75530.23,5.8,0.44888,0.00013,29.55864]
[1776795516374,42.0,75528.78,5.8,0.44869,0.00013,29.55335]
[1776795521409,42.0,75531.84,5.8,0.44907,0.00013,29.55822]
[1776795526444,41.99,75532.34,5.8,0.44913,0.00013,29.559]
[1776795529465,41.99,75523.93,5.8,0.44807,0.00013,29.54546]
[1776795534501,41.99,75532.31,5.8,0.44913,0.00013,29.55892]
[1776795536515,41.99,75541.21,5.8,0.45025,0.00013,29.57301]
[1776795537688,41.99,75541.21,5.8,0.45025,0.00013,29.57301]
[1776795538529,41.99,75549.29,5.8,0.45127,0.00013,29.5856]
[1776795543564,41.99,75556.39,5.8,0.45217,0.00013,29.59652]
[1776795543852,41.99,75556.39,5.8,0.45217,0.00013,29.59652]
[1776795545359,41.99,75554.66,5.8,0.45195,0.00013,29.59388]
[1776795548054,42.0,75552.43,5.8,0.45167,0.00013,29.59049]
[1776795551302,41.99,75557.63,5.8,0.45232,0.00013,29.59841]
[1776795551339,41.99,75557.63,5.8,0.45232,0.00013,29.59841]
[1776795551726,41.99,75557.63,5.8,0.45232,0.00013,29.59841]
[1776795551774,41.99,75547.35,5.8,0.45103,0.00013,29.58262]
[1776795552629,41.99,75537.83,5.8,0.44983,0.00013,29.56772]
[1776795553636,41.99,75529.93,5.8,0.44883,0.00013,29.55514]
[1776795555868,41.99,75525.59,5.8,0.44828,0.00013,29.54815]
[1776795559970,41.99,75514.64,5.8,0.4469,0.00013,29.53027]
[1776795561056,41.99,75513.07,5.8,0.4467,0.00013,29.52768]
[1776795561393,41.99,75513.07,5.8,0.4467,0.00013,29.52768]
[1776795564566,41.99,75513.04,5.8,0.4467,0.00013,29.52763]
[1776795566284,41.99,75510.67,5.8,0.4464,0.00013,29.52371]
[1776795566341,41.99,75510.67,5.8,0.4464,0.00013,29.52371]
[1776795566730,41.99,75507.2,5.8,0.44596,0.00013,29.51794]
[1776795567879,41.99,75503.09,5.8,0.44545,0.00013,29.51105]
[1776795567951,41.99,75503.09,5.8,0.44545,0.00013,29.51105]
[1776795568744,41.99,75495.51,5.8,0.44449,0.00013,29.49823]
[1776795571481,42.0,75493.11,5.8,0.44419,0.00013,29.49415]
[1776795571490,42.0,75493.11,5.8,0.44419,0.00013,29.49415]
[1776795571497,42.0,75493.11,5.8,0.44419,0.00013,29.49415]
[1776795573322,42.0,75488.78,5.8,0.44364,0.00013,29.48377]
[1776795573779,42.0,75485.51,5.8,0.44323,0.00013,29.47811]
[1776795578813,42.0,75479.66,5.8,0.44249,0.00013,29.46795]
[1776795579821,42.0,75472.55,5.8,0.4416,0.00013,29.45544]
[1776795581459,42.0,75473.63,5.8,0.44173,0.00013,29.45735]
[1776795584867,42.0,75477.26,5.8,0.44219,0.00013,29.46375]
[1776795585233,42.0,75477.26,5.8,0.44219,0.00013,29.46375]
[1776795585264,42.0,75477.26,5.8,0.44219,0.00013,29.46375]
[1776795585686,42.0,75477.26,5.8,0.44219,0.00013,29.46375]
[1776795585754,42.0,75477.26,5.8,0.44219,0.00013,29.46375]
[1776795585769,42.0,75477.67,5.8,0.44224,0.00013,29.46448]
[1776795586095,42.0,75477.67,5.8,0.44224,0.00013,29.46448]
[1776795586834,42.0,75477.67,5.8,0.44224,0.00013,29.46448]
[1776795586766,42.0,75490.74,5.8,0.44389,0.00013,29.48717]
[1776795587756,42.0,75499.76,5.8,0.44502,0.00013,29.50253]
[1776795588200,42.0,75499.76,5.8,0.44502,0.00013,29.50253]
[1776795588251,42.0,75506.88,5.8,0.44592,0.00013,29.51449]
[1776795589493,42.0,75506.88,5.8,0.44592,0.00013,29.51449]
[1776795592671,42.0,75503.91,5.8,0.44554,0.00013,29.50951]
[1776795592731,41.99,75502.93,5.8,0.44542,0.00013,29.50784]
[1776795596943,41.99,75494.17,5.8,0.44431,0.00013,29.49292]
[1776795599490,41.99,75493.15,5.8,0.44418,0.00013,29.49117]
[1776795599505,41.99,75493.15,5.8,0.44418,0.00013,29.49117]
[1776795599718,41.99,75493.29,5.8,0.44419,0.00013,29.4914]
[1776795600093,41.99,75493.29,5.8,0.44419,0.00013,29.4914]
[1776795600106,41.99,75493.29,5.8,0.44419,0.00013,29.4914]
[1776795601343,41.99,75491.96,5.8,0.44403,0.00013,29.48912]
[1776795601525,41.99,75491.96,5.8,0.44403,0.00013,29.48912]
[1776795601978,41.99,75477.69,5.8,0.44223,0.00013,29.46437]
[1776795603269,41.99,75477.69,5.8,0.44223,0.00013,29.46437]
[1776795603421,41.99,75477.69,5.8,0.44223,0.00013,29.46437]
[1776795606937,41.99,75473.19,5.8,0.44167,0.00013,29.45646]
[1776795608054,41.99,75472.74,5.8,0.44161,0.00013,29.45566]
[1776795613054,41.99,75467.44,5.8,0.44094,0.00013,29.44624]
[1776795613735,41.99,75467.44,5.8,0.44094,0.00013,29.44624]
[1776795613739,41.99,75467.44,5.8,0.44094,0.00013,29.44624]
[1776795613927,41.99,75466.76,5.8,0.44086,0.00013,29.44502]
[1776795614698,41.99,75466.76,5.8,0.44086,0.00013,29.44502]
[1776795614811,41.99,75466.76,5.8,0.44086,0.00013,29.44502]
[1776795614847,41.99,75458.21,5.8,0.43978,0.00013,29.42962]
[1776795615105,41.99,75458.21,5.8,0.43978,0.00013,29.42962]
[1776795615193,41.99,75448.78,5.8,0.43859,0.00013,29.41237]
[1776795616771,41.99,75448.78,5.8,0.43859,0.00013,29.41237]
[1776795618755,41.99,75446.03,5.8,0.43824,0.00013,29.40729]
[1776795620873,41.99,75443.74,5.8,0.43795,0.00013,29.40302]
[1776795623082,41.99,75441.63,5.8,0.43769,0.00013,29.39906]
[1776795623433,41.99,75441.63,5.8,0.43769,0.00013,29.39906]
[1776795625413,41.99,75442.21,5.8,0.43776,0.00013,29.40012]
[1776795625762,41.99,75442.21,5.8,0.43776,0.00013,29.40012]
[1776795627862,41.99,75442.31,5.8,0.43777,0.00013,29.40029]
[1776795628757,41.99,75443.04,5.8,0.43786,0.00013,29.40165]
[1776795628858,41.98,75452.74,5.8,0.43908,0.00013,29.41951]
[1776795630270,41.98,75457.04,5.8,0.43962,0.00013,29.42734]
[1776795633085,41.98,75463.75,5.8,0.44045,0.00013,29.43649]
[1776795634883,41.98,75458.81,5.8,0.43983,0.00013,29.42756]
[1776795638240,41.98,75446.12,5.8,0.43823,0.00013,29.40427]
[1776795642269,41.98,75453.55,5.8,0.43916,0.00013,29.41787]
[1776795646783,41.97,75448.84,5.8,0.43856,0.00013,29.40919]
[1776795646783,41.97,75448.84,5.8,0.43856,0.00013,29.40919]
[1776795646967,41.97,75448.75,5.8,0.43855,0.00013,29.40901]
[1776795647098,41.97,75448.75,5.8,0.43855,0.00013,29.40901]
[1776795647474,41.97,75448.75,5.8,0.43855,0.00013,29.40901]
[1776795651496,41.97,75438.34,5.8,0.43724,0.00013,29.38968]
[1776795652270,41.97,75438.46,5.8,0.43725,0.00013,29.38989]
[1776795657374,41.97,75434.64,5.8,0.43678,0.00013,29.38275]
[1776795658048,41.97,75434.64,5.8,0.43678,0.00013,29.38275]
[1776795659264,41.97,75438.91,5.8,0.43731,0.00013,29.39076]
[1776795664427,41.97,75443.98,5.8,0.43794,0.00013,29.40015]
[1776795669465,41.97,75445.44,5.8,0.43812,0.00013,29.40279]
[1776795672015,41.97,75446.08,5.8,0.4382,0.00013,29.40395]
[1776795672207,41.97,75446.08,5.8,0.4382,0.00013,29.40395]
[1776795672486,41.97,75454.7,5.8,0.43929,0.00013,29.41978]
[1776795674500,41.96,75462.48,5.8,0.44026,0.00013,29.43386]
[1776795677036,41.96,75464.33,5.8,0.44049,0.00013,29.43714]
[1776795677127,41.96,75464.33,5.8,0.44049,0.00013,29.43714]
[1776795678937,41.96,75470.18,5.8,0.44123,0.00013,29.44761]
[1776795679013,41.96,75474.35,5.8,0.44175,0.00013,29.45501]
[1776795680753,41.96,75474.58,5.8,0.44178,0.00013,29.45543]
[1776795680796,41.96,75474.01,5.8,0.44171,0.00013,29.45442]
[1776795686919,41.96,75474.41,5.8,0.44175,0.00013,29.45503]
[1776795687375,41.96,75474.09,5.8,0.44171,0.00013,29.45444]
[1776795687429,41.96,75474.09,5.8,0.44171,0.00013,29.45444]
[1776795687590,41.96,75473.91,5.8,0.44169,0.00013,29.45413]
[1776795688974,41.96,75474.25,5.8,0.44173,0.00013,29.45474]
[1776795689605,41.96,75473.86,5.8,0.44168,0.00013,29.45403]
[1776795690386,41.96,75473.86,5.8,0.44168,0.00013,29.45403]
[1776795690432,41.96,75473.86,5.8,0.44168,0.00013,29.45403]
[1776795690791,41.96,75473.86,5.8,0.44168,0.00013,29.45403]
[1776795690806,41.96,75467.58,5.8,0.44089,0.00013,29.44283]
[1776795690981,41.96,75467.58,5.8,0.44089,0.00013,29.44283]
[1776795691193,41.96,75467.58,5.8,0.44089,0.00013,29.44283]
[1776795691199,41.96,75467.58,5.8,0.44089,0.00013,29.44283]
[1776795691238,41.96,75467.58,5.8,0.44089,0.00013,29.44283]
[1776795691302,41.96,75467.58,5.8,0.44089,0.00013,29.44283]
[1776795691442,41.96,75467.58,5.8,0.44089,0.00013,29.44283]
[1776795691839,41.96,75467.58,5.8,0.44089,0.00013,29.44283]
[1776795692460,41.96,75461.94,5.8,0.44017,0.00013,29.42975]
[1776795696845,41.95,75455.88,5.8,0.43941,0.00013,29.41874]
[1776795697490,41.95,75456.51,5.8,0.43948,0.00013,29.41988]
[1776795697538,41.95,75456.51,5.8,0.43948,0.00013,29.41988]
[1776795697932,41.95,75456.51,5.8,0.43948,0.00013,29.41988]
[1776795698041,41.95,75461.08,5.8,0.44006,0.00013,29.42817]
[1776795698667,41.95,75468.19,5.8,0.44096,0.00013,29.44094]
[1776795699876,41.95,75468.19,5.8,0.44096,0.00013,29.44094]
[1776795704938,41.95,75468.47,5.8,0.44099,0.00013,29.44146]
[1776795705302,41.96,75467.1,5.8,0.44082,0.00013,29.43902]
[1776795705503,41.96,75467.1,5.8,0.44082,0.00013,29.43902]
[1776795706724,41.96,75455.35,5.8,0.43934,0.00013,29.41778]
[1776795707139,41.96,75455.35,5.8,0.43934,0.00013,29.41778]
[1776795708115,41.95,75451.23,5.8,0.43882,0.00013,29.41023]
[1776795713774,41.95,75446.71,5.8,0.43824,0.00013,29.40182]
[1776795718809,41.95,75449.2,5.8,0.43855,0.00013,29.40635]
[1776795720241,41.95,75449.29,5.8,0.43856,0.00013,29.4065]
[1776795720823,41.95,75460.8,5.8,0.44001,0.00013,29.42751]
[1776795721302,41.95,75460.8,5.8,0.44001,0.00013,29.42751]
[1776795721830,41.95,75469.25,5.8,0.44108,0.00013,29.44269]
[1776795724303,41.95,75468.51,5.8,0.44098,0.00013,29.44137]
[1776795724528,41.95,75468.51,5.8,0.44098,0.00013,29.44137]
[1776795724781,41.95,75468.51,5.8,0.44098,0.00013,29.44137]
[1776795724853,41.95,75459.43,5.8,0.43984,0.00013,29.42503]
[1776795727874,41.95,75449.29,5.8,0.43856,0.00013,29.40647]
[1776795732909,41.94,75443.77,5.8,0.43786,0.00013,29.39619]
[1776795733732,41.94,75443.77,5.8,0.43786,0.00013,29.39619]
[1776795735788,41.94,75439.77,5.8,0.43735,0.00013,29.38872]
[1776795737260,41.94,75439.52,5.8,0.43732,0.00013,29.38824]
[1776795742077,41.94,75434.25,5.8,0.43666,0.00013,29.37835]
[1776795744410,41.94,75440.44,5.8,0.43744,0.00013,29.38997]
[1776795745074,41.94,75438.81,5.8,0.43723,0.00013,29.38691]
[1776795745087,41.94,75438.81,5.8,0.43723,0.00013,29.38691]
[1776795750713,41.94,75435.28,5.8,0.43679,0.00013,29.38026]
[1776795751162,41.94,75434.51,5.8,0.43669,0.00013,29.37882]
[1776795751199,41.94,75434.51,5.8,0.43669,0.00013,29.37882]
[1776795751260,41.94,75434.51,5.8,0.43669,0.00013,29.37882]
[1776795751773,41.94,75434.51,5.8,0.43669,0.00013,29.37882]
[1776795754166,41.94,75430.11,5.8,0.43613,0.00013,29.36756]
[1776795759754,41.95,75428.07,5.8,0.43588,0.00013,29.36376]
[1776795761267,41.95,75425.66,5.8,0.43558,0.00013,29.35918]
[1776795761504,41.95,75425.66,5.8,0.43558,0.00013,29.35918]
[1776795762114,41.95,75438.71,5.8,0.43722,0.00013,29.38391]
[1776795763121,41.95,75446.82,5.8,0.43824,0.00013,29.399]
[1776795768156,41.95,75443.27,5.8,0.43779,0.00013,29.39237]
[1776795773439,41.94,75444.51,5.8,0.43795,0.00013,29.39464]
[1776795774198,41.94,75453.86,5.8,0.43912,0.00013,29.41186]
[1776795775210,41.94,75461.81,5.8,0.44012,0.00013,29.4263]
[1776795776079,41.94,75461.81,5.8,0.44012,0.00013,29.4263]
[1776795776479,41.94,75461.81,5.8,0.44012,0.00013,29.4263]
[1776795776780,41.94,75461.81,5.8,0.44012,0.00013,29.4263]
[1776795776888,41.94,75461.81,5.8,0.44012,0.00013,29.4263]
[1776795776924,41.94,75461.81,5.8,0.44012,0.00013,29.4263]
[1776795778010,41.94,75467.78,5.8,0.44087,0.00013,29.43702]
[1776795778016,41.94,75467.78,5.8,0.44087,0.00013,29.43702]
[1776795778101,41.94,75474.62,5.8,0.44174,0.00013,29.4492]
[1776795778617,41.94,75487.23,5.8,0.44332,0.00013,29.47124]
[1776795782488,41.94,75493.71,5.8,0.44414,0.00013,29.48235]
[1776795782508,41.94,75493.71,5.8,0.44414,0.00013,29.48235]
[1776795783519,41.93,75493.93,5.8,0.44416,0.00013,29.48267]
[1776795783524,41.93,75490.26,5.8,0.4437,0.00013,29.47637]
[1776795789306,41.93,75487.23,5.8,0.4433,0.00013,29.47101]
[1776795794341,41.92,75487.9,5.8,0.44337,0.00013,29.47202]
[1776795796755,41.92,75487.25,5.8,0.44329,0.00013,29.4709]
[1776795796758,41.92,75487.25,5.8,0.44329,0.00013,29.4709]
[1776795796828,41.92,75487.25,5.8,0.44329,0.00013,29.4709]
[1776795796858,41.92,75487.53,5.8,0.44333,0.00013,29.47139]
[1776795797531,41.92,75487.53,5.8,0.44333,0.00013,29.47139]
[1776795797663,41.92,75487.53,5.8,0.44333,0.00013,29.47139]
[1776795797822,41.92,75487.53,5.8,0.44333,0.00013,29.47139]
[1776795797854,41.92,75491.36,5.8,0.44381,0.00013,29.47798]
[1776795798369,41.92,75500.7,5.8,0.44499,0.00013,29.49392]
[1776795799375,41.92,75508.29,5.8,0.44594,0.00013,29.50669]
[1776795801420,41.92,75510.12,5.8,0.44617,0.00013,29.50973]
[1776795801564,41.92,75510.12,5.8,0.44617,0.00013,29.50973]
[1776795802252,41.92,75509.53,5.8,0.4461,0.00013,29.50873]
[1776795802610,41.92,75509.53,5.8,0.4461,0.00013,29.50873]
[1776795802693,41.92,75512.55,5.8,0.44648,0.00013,29.51377]
[1776795808445,41.91,75508.75,5.8,0.44599,0.00013,29.50735]
[1776795809968,41.91,75508.75,5.8,0.44599,0.00013,29.50735]
[1776795810902,41.91,75509.2,5.8,0.44605,0.00013,29.50809]
[1776795816505,41.9,75506.86,5.8,0.44574,0.00013,29.50114]
[1776795817237,41.9,75506.86,5.8,0.44574,0.00013,29.50114]
[1776795821287,41.9,75505.44,5.8,0.44555,0.00013,29.49867]
[1776795821297,41.9,75505.44,5.8,0.44555,0.00013,29.49867]
[1776795825268,41.9,75513.88,5.8,0.44661,0.00013,29.51273]
[1776795827003,41.9,75512.2,5.8,0.4464,0.00013,29.50994]
[1776795828589,41.89,75504.0,5.8,0.44536,0.00013,29.49614]
[1776795833631,41.89,75507.53,5.8,0.44579,0.00013,29.50195]
[1776795838356,41.88,75505.63,5.8,0.44554,0.00013,29.49866]
[1776795838419,41.88,75505.63,5.8,0.44554,0.00013,29.49866]
[1776795838666,41.88,75513.09,5.8,0.44648,0.00013,29.51111]
[1776795840323,41.88,75515.42,5.8,0.44678,0.00013,29.51497]
[1776795840396,41.88,75515.42,5.8,0.44678,0.00013,29.51497]
[1776795840751,41.88,75515.42,5.8,0.44678,0.00013,29.51497]
[1776795840792,41.88,75521.81,5.8,0.44758,0.00013,29.52548]
[1776795841358,41.88,75521.81,5.8,0.44758,0.00013,29.52548]
[1776795846722,41.88,75523.82,5.8,0.44784,0.00013,29.52876]
[1776795851758,41.88,75523.39,5.8,0.44778,0.00013,29.52806]
[1776795856099,41.88,75522.33,5.8,0.44765,0.00013,29.52633]
[1776795856205,41.88,75524.07,5.8,0.44787,0.00013,29.52917]
[1776795860999,41.88,75526.97,5.8,0.44824,0.00013,29.53388]
[1776795865814,41.88,75529.31,5.8,0.44853,0.00013,29.53765]
[1776795870945,41.88,75532.98,5.8,0.449,0.00013,29.54356]
[1776795874433,41.88,75533.19,5.8,0.44902,0.00013,29.54096]
[1776795880009,41.88,75528.64,5.8,0.44844,0.00013,29.53364]
[1776795880482,41.88,75528.64,5.8,0.44844,0.00013,29.53364]
[1776795880563,41.88,75528.64,5.8,0.44844,0.00013,29.53364]
[1776795881016,41.88,75521.07,5.8,0.44748,0.00013,29.52133]
[1776795882365,41.88,75514.85,5.8,0.4467,0.00013,29.51108]
[1776795882903,41.88,75514.85,5.8,0.4467,0.00013,29.51108]
[1776795882915,41.88,75514.85,5.8,0.4467,0.00013,29.51108]
[1776795883133,41.88,75514.85,5.8,0.4467,0.00013,29.51108]
[1776795883033,41.88,75505.11,5.8,0.44546,0.00013,29.49481]
[1776795884037,41.88,75496.13,5.8,0.44433,0.00013,29.47954]
[1776795888549,41.88,75491.94,5.8,0.4438,0.00013,29.47237]
[1776795888902,41.88,75491.94,5.8,0.4438,0.00013,29.47237]
[1776795888938,41.88,75491.94,5.8,0.4438,0.00013,29.47237]
[1776795889302,41.88,75486.4,5.8,0.4431,0.00013,29.46278]
[1776795889734,41.88,75486.4,5.8,0.4431,0.00013,29.46278]
[1776795889886,41.88,75486.4,5.8,0.4431,0.00013,29.46278]
[1776795889949,41.88,75486.4,5.8,0.4431,0.00013,29.46278]
[1776795890048,41.88,75486.4,5.8,0.4431,0.00013,29.46278]
[1776795890148,41.88,75486.4,5.8,0.4431,0.00013,29.46278]
[1776795890079,41.88,75474.73,5.8,0.44162,0.00013,29.44227]
[1776795892093,41.88,75467.93,5.8,0.44077,0.00013,29.43015]
[1776795892256,41.88,75467.93,5.8,0.44077,0.00013,29.43015]
[1776795893107,41.88,75467.93,5.8,0.44077,0.00013,29.43015]
[1776795893239,41.88,75466.26,5.8,0.44056,0.00013,29.42715]
[1776795899142,41.88,75470.26,5.8,0.44106,0.00013,29.43432]
[1776795900488,41.88,75470.29,5.8,0.44106,0.00013,29.43437]
[1776795901244,41.88,75464.49,5.8,0.44033,0.00013,29.42396]
[1776795901261,41.88,75464.49,5.8,0.44033,0.00013,29.42396]
[1776795901300,41.88,75464.49,5.8,0.44033,0.00013,29.42396]
[1776795902324,41.88,75458.15,5.8,0.43953,0.00013,29.41246]
[1776795905309,41.88,75454.57,5.8,0.43908,0.00013,29.4059]
[1776795908396,41.88,75455.85,5.8,0.43924,0.00013,29.40822]
[1776795908846,41.88,75455.85,5.8,0.43924,0.00013,29.40822]
[1776795913734,41.87,75459.44,5.8,0.43969,0.00013,29.41472]
[1776795913777,41.87,75459.44,5.8,0.43969,0.00013,29.41472]
[1776795915302,41.87,75465.47,5.8,0.44045,0.00013,29.42562]
[1776795915841,41.87,75465.47,5.8,0.44045,0.00013,29.42562]
[1776795915942,41.87,75465.47,5.8,0.44045,0.00013,29.42562]
[1776795916036,41.87,75472.59,5.8,0.44135,0.00013,29.43837]
[1776795916261,41.87,75481.53,5.8,0.44248,0.00013,29.45417]
[1776795918024,41.87,75481.53,5.8,0.44248,0.00013,29.45417]
[1776795920504,41.87,75489.51,5.8,0.44348,0.00013,29.46801]
[1776795920567,41.87,75489.51,5.8,0.44348,0.00013,29.46801]
[1776795921694,41.87,75489.31,5.8,0.44345,0.00013,29.46765]
[1776795921702,41.87,75489.31,5.8,0.44345,0.00013,29.46765]
[1776795921725,41.87,75489.31,5.8,0.44345,0.00013,29.46765]
[1776795921746,41.87,75489.31,5.8,0.44345,0.00013,29.46765]
[1776795921804,41.87,75489.31,5.8,0.44345,0.00013,29.46765]
[1776795921979,41.87,75489.31,5.8,0.44345,0.00013,29.46765]
[1776795925325,41.86,75498.23,5.8,0.44457,0.00013,29.48289]
[1776795929957,41.86,75497.03,5.8,0.44441,0.00013,29.48077]
[1776795930009,41.86,75497.03,5.8,0.44441,0.00013,29.48073]
[1776795934388,41.86,75504.29,5.8,0.44532,0.00013,29.4901]
[1776795939422,41.85,75502.51,5.8,0.44509,0.00013,29.48705]
[1776795944458,41.85,75501.4,5.8,0.44494,0.00013,29.48514]
[1776795949473,41.85,75500.39,5.8,0.44481,0.00013,29.4834]
[1776795949504,41.85,75500.39,5.8,0.44481,0.00013,29.4834]
[1776795949532,41.85,75498.07,5.8,0.44452,0.00013,29.47944]
[1776795954280,41.85,75493.28,5.8,0.4439,0.00013,29.47113]
[1776795959564,41.84,75493.95,5.8,0.44397,0.00013,29.47213]
[1776795960489,41.84,75493.95,5.8,0.44397,0.00013,29.47213]
[1776795960571,41.84,75498.12,5.8,0.4445,0.00013,29.47925]
[1776795962585,41.83,75504.97,5.8,0.44536,0.00013,29.49086]
[1776795966575,41.83,75502.04,5.8,0.44499,0.00013,29.48585]
[1776795966613,41.83,75500.23,5.8,0.44476,0.00013,29.48276]
[1776795967278,41.83,75500.23,5.8,0.44476,0.00013,29.48276]
[1776795967620,41.83,75492.36,5.8,0.44376,0.00013,29.46925]
[1776795972656,41.82,75491.03,5.8,0.44358,0.00013,29.46682]
[1776795977690,41.81,75491.1,5.8,0.44358,0.00013,29.46681]
[1776795982726,41.81,75494.47,5.8,0.44399,0.00013,29.4725]
[1776795987761,41.8,75494.48,5.8,0.44398,0.00013,29.4724]
[1776795989534,41.8,75495.26,5.8,0.44408,0.00013,29.47372]
[1776795991436,41.8,75494.09,5.8,0.44393,0.00013,29.47166]
[1776795992473,41.8,75489.74,5.8,0.44337,0.00013,29.4612]
[1776795993458,41.8,75488.39,5.8,0.4432,0.00013,29.45885]
[1776795993803,41.8,75488.77,5.8,0.44325,0.00013,29.45953]
[1776795995306,41.8,75488.75,5.8,0.44324,0.00013,29.45949]
[1776795995993,41.8,75488.75,5.8,0.44324,0.00013,29.45949]
[1776795996094,41.8,75483.69,5.8,0.4426,0.00013,29.45066]
[1776795996829,41.8,75483.69,5.8,0.4426,0.00013,29.45066]
[1776795997095,41.8,75483.69,5.8,0.4426,0.00013,29.45066]
[1776795997195,41.8,75474.7,5.8,0.44147,0.00013,29.43479]
[1776795998047,41.8,75474.7,5.8,0.44147,0.00013,29.43479]
[1776796004301,41.8,75472.93,5.8,0.44125,0.00013,29.43169]
[1776796009916,41.8,75474.0,5.8,0.44139,0.00013,29.43363]
[1776796014958,41.81,75474.35,5.8,0.44143,0.00013,29.43428]
[1776796019823,41.81,75473.9,5.8,0.44138,0.00013,29.4335]
[1776796020090,41.81,75473.9,5.8,0.44138,0.00013,29.4335]
[1776796021215,41.81,75470.09,5.8,0.4409,0.00013,29.4267]
[1776796021293,41.81,75470.09,5.8,0.4409,0.00013,29.4267]
[1776796022275,41.81,75464.55,5.8,0.4402,0.00013,29.41672]
[1776796022007,41.81,75456.92,5.8,0.43923,0.00013,29.40283]
[1776796024307,41.81,75453.0,5.8,0.43873,0.00013,29.39562]
[1776796024639,41.81,75453.0,5.8,0.43873,0.00013,29.39562]
[1776796024889,41.81,75453.0,5.8,0.43873,0.00013,29.39562]
[1776796030064,41.81,75446.1,5.8,0.43786,0.00013,29.38281]
[1776796035099,41.81,75446.15,5.8,0.43787,0.00013,29.38289]
[1776796040136,41.81,75448.51,5.8,0.43816,0.00013,29.38728]
[1776796041190,41.81,75448.51,5.8,0.43816,0.00013,29.38728]
[1776796042149,41.8,75458.8,5.8,0.43946,0.00013,29.40622]
[1776796043213,41.8,75458.8,5.8,0.43946,0.00013,29.40622]
[1776796044903,41.8,75458.61,5.8,0.43944,0.00013,29.40587]
[1776796045198,41.8,75458.61,5.8,0.43944,0.00013,29.40587]
[1776796045267,41.8,75458.61,5.8,0.43944,0.00013,29.40587]
[1776796045263,41.8,75467.35,5.8,0.44054,0.00013,29.42172]
[1776796045412,41.8,75467.35,5.8,0.44054,0.00013,29.42172]
[1776796045480,41.8,75467.35,5.8,0.44054,0.00013,29.42172]
[1776796045988,41.8,75467.35,5.8,0.44054,0.00013,29.42172]
[1776796046177,41.8,75475.55,5.8,0.44158,0.00013,29.43638]
[1776796047940,41.8,75476.99,5.8,0.44176,0.00013,29.43893]
[1776796053226,41.8,75473.82,5.8,0.44136,0.00013,29.43037]
[1776796055240,41.81,75483.32,5.8,0.44256,0.00013,29.44718]
[1776796060345,41.81,75483.26,5.8,0.44256,0.00013,29.44713]
[1776796061286,41.81,75476.51,5.8,0.4417,0.00013,29.43524]
[1776796061282,41.81,75466.0,5.8,0.44038,0.00013,29.41644]
[1776796061780,41.81,75466.0,5.8,0.44038,0.00013,29.41644]
[1776796062588,41.81,75465.72,5.8,0.44034,0.00013,29.41594]
[1776796063825,41.81,75466.43,5.8,0.44043,0.00013,29.41722]
[1776796064080,41.81,75466.43,5.8,0.44043,0.00013,29.41722]
[1776796064193,41.81,75466.43,5.8,0.44043,0.00013,29.41722]
[1776796064273,41.81,75466.43,5.8,0.44043,0.00013,29.41722]
[1776796066317,41.81,75453.59,5.8,0.43881,0.00013,29.39381]
[1776796071354,41.81,75452.94,5.8,0.43872,0.00013,29.39259]
[1776796072088,41.81,75452.94,5.8,0.43872,0.00013,29.39259]
[1776796072245,41.81,75452.94,5.8,0.43872,0.00013,29.39259]
[1776796072260,41.81,75452.94,5.8,0.43872,0.00013,29.39259]
[1776796072276,41.81,75452.94,5.8,0.43872,0.00013,29.39259]
[1776796073368,41.81,75445.28,5.8,0.43775,0.00013,29.37837]
[1776796078403,41.81,75437.83,5.8,0.43681,0.00013,29.36439]
[1776796082086,41.81,75435.72,5.8,0.43654,0.00013,29.36041]
[1776796082416,41.81,75433.56,5.8,0.43627,0.00013,29.35632]
[1776796082424,41.81,75433.56,5.8,0.43627,0.00013,29.35632]
[1776796082458,41.81,75433.56,5.8,0.43627,0.00013,29.35632]
[1776796082684,41.81,75433.56,5.8,0.43627,0.00013,29.35632]
[1776796082796,41.81,75433.56,5.8,0.43627,0.00013,29.35632]
[1776796082969,41.81,75433.56,5.8,0.43627,0.00013,29.35632]
[1776796082980,41.81,75428.48,5.8,0.43563,0.00013,29.34663]
[1776796083446,41.81,75414.4,5.8,0.43385,0.00013,29.31937]
[1776796084863,41.81,75406.8,5.8,0.43289,0.00013,29.3044]
[1776796087301,41.81,75404.8,5.8,0.43264,0.00013,29.30044]
[1776796092650,41.81,75399.63,5.8,0.43199,0.00013,29.29014]
[1776796092793,41.81,75399.63,5.8,0.43199,0.00013,29.29014]
[1776796092895,41.81,75399.63,5.8,0.43199,0.00013,29.29014]
[1776796092980,41.81,75399.63,5.8,0.43199,0.00013,29.29014]
[1776796093036,41.81,75399.63,5.8,0.43199,0.00013,29.29014]
[1776796093101,41.81,75399.3,5.8,0.43194,0.00013,29.28948]
[1776796093841,41.81,75399.3,5.8,0.43194,0.00013,29.28948]
[1776796094411,41.81,75396.74,5.8,0.43162,0.00013,29.28435]
[1776796095005,41.81,75396.74,5.8,0.43162,0.00013,29.28435]
[1776796100411,41.81,75400.6,5.8,0.43211,0.00013,29.29207]
[1776796100434,41.81,75400.6,5.8,0.43211,0.00013,29.29207]
[1776796100580,41.81,75400.6,5.8,0.43211,0.00013,29.29207]
[1776796100677,41.81,75403.3,5.8,0.43245,0.00013,29.29743]
[1776796103029,41.81,75409.78,5.8,0.43326,0.00013,29.31023]
[1776796103120,41.81,75409.78,5.8,0.43326,0.00013,29.31023]
[1776796104594,41.8,75401.69,5.8,0.43224,0.00013,29.29414]
[1776796109632,41.8,75407.06,5.8,0.43291,0.00013,29.3047]
[1776796112233,41.8,75405.8,5.8,0.43275,0.00013,29.30218]
[1776796112584,41.8,75405.77,5.8,0.43273,0.00013,29.29911]
[1776796118396,41.79,75399.36,5.8,0.43191,0.00013,29.28622]
[1776796118399,41.79,75399.36,5.8,0.43191,0.00013,29.28622]
[1776796118694,41.79,75400.86,5.8,0.4321,0.00013,29.28921]
[1776796123727,41.79,75402.0,5.8,0.43225,0.00013,29.29152]
[1776796128763,41.79,75401.75,5.8,0.43222,0.00013,29.29106]
[1776796134116,41.8,75402.88,5.8,0.43236,0.00013,29.29335]
[1776796134186,41.8,75402.88,5.8,0.43236,0.00013,29.29335]
[1776796134476,41.8,75401.72,5.8,0.43222,0.00013,29.29105]
[1776796134493,41.8,75401.72,5.8,0.43222,0.00013,29.29105]
[1776796134511,41.8,75401.72,5.8,0.43222,0.00013,29.29105]
[1776796134555,41.8,75401.72,5.8,0.43222,0.00013,29.29105]
[1776796134887,41.8,75401.72,5.8,0.43222,0.00013,29.29105]
[1776796135047,41.8,75401.72,5.8,0.43222,0.00013,29.29105]
[1776796135056,41.8,75401.72,5.8,0.43222,0.00013,29.29105]
[1776796135353,41.8,75401.72,5.8,0.43222,0.00013,29.29105]
[1776796135403,41.8,75412.02,5.8,0.43352,0.00013,29.31145]
[1776796135812,41.8,75420.49,5.8,0.43459,0.00013,29.328]
[1776796139012,41.8,75420.87,5.8,0.43464,0.00013,29.3288]
[1776796145122,41.8,75419.53,5.8,0.43448,0.00013,29.32627]
[1776796145233,41.8,75419.53,5.8,0.43448,0.00013,29.32627]
[1776796145315,41.8,75420.97,5.8,0.43466,0.00013,29.32907]
[1776796145721,41.8,75420.97,5.8,0.43466,0.00013,29.32907]
[1776796149902,41.81,75424.16,5.8,0.43507,0.00013,29.33534]
[1776796153367,41.81,75426.27,5.8,0.43535,0.00013,29.3395]
[1776796153379,41.81,75426.27,5.8,0.43535,0.00013,29.3395]
[1776796153938,41.81,75423.14,5.8,0.43496,0.00013,29.33351]
[1776796159247,41.81,75419.88,5.8,0.43455,0.00013,29.32722]
[1776796159371,41.81,75419.88,5.8,0.43455,0.00013,29.32722]
[1776796159387,41.81,75420.64,5.8,0.43464,0.00013,29.3287]
[1776796159795,41.81,75420.64,5.8,0.43464,0.00013,29.3287]
[1776796159981,41.82,75430.08,5.8,0.43584,0.00013,29.34688]
[1776796165016,41.82,75429.84,5.8,0.43581,0.00013,29.34644]
[1776796170051,41.82,75434.7,5.8,0.43642,0.00013,29.3557]
[1776796175085,41.82,75436.73,5.8,0.43667,0.00013,29.3566]
[1776796177226,41.82,75437.17,5.8,0.43673,0.00013,29.35743]
[1776796177880,41.82,75438.15,5.8,0.43685,0.00013,29.35928]
[1776796178061,41.82,75438.15,5.8,0.43685,0.00013,29.35928]
[1776796178379,41.82,75438.15,5.8,0.43685,0.00013,29.35928]
[1776796178108,41.82,75454.61,5.8,0.43893,0.00013,29.38993]
[1776796178850,41.82,75454.61,5.8,0.43893,0.00013,29.38993]
[1776796179116,41.82,75469.67,5.8,0.44084,0.00013,29.41729]
[1776796182114,41.82,75469.69,5.8,0.44084,0.00013,29.41735]
[1776796182176,41.82,75469.69,5.8,0.44084,0.00013,29.41735]
[1776796182535,41.82,75469.89,5.8,0.44087,0.00013,29.41772]
[1776796183149,41.82,75477.94,5.8,0.44189,0.00013,29.43207]
[1776796183571,41.82,75477.94,5.8,0.44189,0.00013,29.43207]
[1776796185507,41.82,75480.22,5.8,0.44218,0.00013,29.43614]
[1776796187568,41.82,75480.96,5.8,0.44228,0.00013,29.43748]
[1776796187740,41.82,75480.96,5.8,0.44228,0.00013,29.43748]
[1776796187752,41.82,75480.96,5.8,0.44228,0.00013,29.43748]
[1776796187818,41.82,75480.96,5.8,0.44228,0.00013,29.43748]
[1776796187831,41.82,75480.96,5.8,0.44228,0.00013,29.43748]
[1776796188086,41.82,75480.96,5.8,0.44228,0.00013,29.43748]
[1776796188393,41.82,75480.96,5.8,0.44228,0.00013,29.43748]
[1776796188440,41.82,75482.61,5.8,0.44249,0.00013,29.4404]
[1776796190198,41.82,75491.55,5.8,0.44362,0.00013,29.45595]
[1776796193109,41.82,75492.3,5.8,0.44371,0.00013,29.45722]
[1776796197889,41.82,75493.82,5.8,0.4439,0.00013,29.45978]
[1776796198049,41.82,75493.82,5.8,0.4439,0.00013,29.45978]
[1776796200810,41.82,75489.92,5.8,0.4434,0.00013,29.453]
[1776796201670,41.82,75492.32,5.8,0.4437,0.00013,29.45715]
[1776796202281,41.82,75499.07,5.8,0.44456,0.00013,29.46875]
[1776796206160,41.82,75505.77,5.8,0.44541,0.00013,29.48016]
[1776796206410,41.82,75505.77,5.8,0.44541,0.00013,29.48016]
[1776796206882,41.82,75509.56,5.8,0.44589,0.00013,29.48654]
[1776796207317,41.82,75518.51,5.8,0.44703,0.00013,29.50143]
[1776796208093,41.82,75518.51,5.8,0.44703,0.00013,29.50143]
[1776796212784,41.82,75518.03,5.8,0.44697,0.00013,29.50065]
[1776796215999,41.82,75510.74,5.8,0.44604,0.00013,29.48853]
[1776796217021,41.82,75515.56,5.8,0.44665,0.00013,29.49655]
[1776796217156,41.82,75515.56,5.8,0.44665,0.00013,29.49655]
[1776796217387,41.82,75523.34,5.8,0.44764,0.00013,29.50937]
[1776796218167,41.82,75523.34,5.8,0.44764,0.00013,29.50937]
[1776796218297,41.82,75523.34,5.8,0.44764,0.00013,29.50937]
[1776796223429,41.82,75526.7,5.8,0.44807,0.00013,29.51487]
[1776796228122,41.82,75525.15,5.8,0.44787,0.00013,29.51235]
[1776796228812,41.82,75523.31,5.8,0.44764,0.00013,29.50935]
[1776796229327,41.82,75523.31,5.8,0.44764,0.00013,29.50935]
[1776796229431,41.82,75523.31,5.8,0.44764,0.00013,29.50935]
[1776796229558,41.82,75523.31,5.8,0.44764,0.00013,29.50935]
[1776796229568,41.82,75523.31,5.8,0.44764,0.00013,29.50935]
[1776796229493,41.82,75534.87,5.8,0.4491,0.00013,29.52806]
[1776796229909,41.82,75534.87,5.8,0.4491,0.00013,29.52806]
[1776796231225,41.82,75534.87,5.8,0.4491,0.00013,29.52806]
[1776796231453,41.82,75545.58,5.8,0.45046,0.00013,29.54212]
[1776796231648,41.82,75545.58,5.8,0.45046,0.00013,29.54212]
[1776796232265,41.82,75545.58,5.8,0.45046,0.00013,29.54212]
[1776796237601,41.82,75542.77,5.8,0.4501,0.00013,29.53769]
[1776796239616,41.82,75534.74,5.8,0.44908,0.00013,29.52494]
[1776796242637,41.82,75527.3,5.8,0.44814,0.00013,29.51295]
[1776796244819,41.82,75527.52,5.8,0.44817,0.00013,29.51331]
[1776796244873,41.82,75527.52,5.8,0.44817,0.00013,29.51331]
[1776796250694,41.82,75521.12,5.8,0.44736,0.00013,29.50288]
[1776796252720,41.82,75520.61,5.8,0.4473,0.00013,29.50205]
[1776796252916,41.82,75520.61,5.8,0.4473,0.00013,29.50205]
[1776796252968,41.82,75520.61,5.8,0.4473,0.00013,29.50205]
[1776796253539,41.82,75520.61,5.8,0.4473,0.00013,29.50205]
[1776796254400,41.82,75513.76,5.8,0.44643,0.00013,29.49073]
[1776796259861,41.83,75508.48,5.8,0.44576,0.00013,29.48192]
[1776796265427,41.83,75507.66,5.8,0.44566,0.00013,29.48055]
[1776796270836,41.83,75511.1,5.8,0.4461,0.00013,29.48634]
[1776796273858,41.83,75518.57,5.8,0.44704,0.00013,29.49874]
[1776796277886,41.83,75511.65,5.8,0.44617,0.00013,29.48726]
[1776796282921,41.83,75511.7,5.8,0.44617,0.00013,29.48735]
[1776796286562,41.83,75511.79,5.8,0.44618,0.00013,29.48751]
[1776796292583,41.83,75508.87,5.8,0.44582,0.00013,29.48265]
[1776796292598,41.83,75512.22,5.8,0.44624,0.00013,29.48532]
[1776796292991,41.83,75524.0,5.8,0.44773,0.00013,29.50476]
[1776796294037,41.83,75524.0,5.8,0.44773,0.00013,29.50476]
[1776796296999,41.83,75525.65,5.8,0.44794,0.00013,29.50747]
[1776796297196,41.83,75525.65,5.8,0.44794,0.00013,29.50747]
[1776796298554,41.83,75526.99,5.8,0.44811,0.00013,29.50966]
[1776796298559,41.83,75526.99,5.8,0.44811,0.00013,29.50966]
[1776796300040,41.83,75539.24,5.8,0.44966,0.00013,29.52933]
[1776796300970,41.83,75539.24,5.8,0.44966,0.00013,29.52933]
[1776796304359,41.83,75545.99,5.8,0.45052,0.00013,29.53997]
[1776796311117,41.83,75551.56,5.8,0.45122,0.00013,29.54859]
[1776796311681,41.83,75551.56,5.8,0.45122,0.00013,29.54859]
[1776796317159,41.82,75554.15,5.8,0.45154,0.00013,29.55255]
[1776796319241,41.82,75553.96,5.8,0.45152,0.00013,29.55224]
[1776796320575,41.82,75554.62,5.8,0.4516,0.00013,29.55325]
[1776796320645,41.82,75557.3,5.8,0.45194,0.00013,29.55737]
[1776796321301,41.82,75557.3,5.8,0.45194,0.00013,29.55737]
[1776796321353,41.82,75557.3,5.8,0.45194,0.00013,29.55737]
[1776796321706,41.82,75563.55,5.8,0.45273,0.00013,29.56689]
[1776796322881,41.82,75569.87,5.8,0.45353,0.00013,29.57641]
[1776796322934,41.82,75569.87,5.8,0.45353,0.00013,29.57641]
[1776796324768,41.82,75570.89,5.8,0.45366,0.00013,29.57791]
[1776796324780,41.82,75570.89,5.8,0.45366,0.00013,29.57791]
[1776796325215,41.82,75576.45,5.8,0.45436,0.00013,29.58617]
[1776796331256,41.82,75579.22,5.8,0.45471,0.00013,29.59025]
[1776796334142,41.82,75580.16,5.8,0.45483,0.00013,29.59162]
[1776796334150,41.82,75580.16,5.8,0.45483,0.00013,29.59162]
[1776796334173,41.82,75580.16,5.8,0.45483,0.00013,29.59162]
[1776796335287,41.82,75592.64,5.8,0.45642,0.00013,29.60969]
[1776796336084,41.82,75592.64,5.8,0.45642,0.00013,29.60969]
[1776796336290,41.82,75592.64,5.8,0.45642,0.00013,29.60969]
[1776796336294,41.82,75605.46,5.8,0.45804,0.00013,29.62777]
[1776796337051,41.82,75605.46,5.8,0.45804,0.00013,29.62777]
[1776796337327,41.82,75605.46,5.8,0.45804,0.00013,29.62777]
[1776796337981,41.82,75610.23,5.8,0.45865,0.00013,29.63438]
[1776796340402,41.82,75602.96,5.8,0.45773,0.00013,29.62432]
[1776796340788,41.82,75602.96,5.8,0.45773,0.00013,29.62432]
[1776796342124,41.82,75603.08,5.8,0.45775,0.00013,29.62449]
[1776796342290,41.82,75603.08,5.8,0.45775,0.00013,29.62449]
[1776796342441,41.82,75603.08,5.8,0.45775,0.00013,29.62449]
[1776796344393,41.82,75595.62,5.8,0.4568,0.00013,29.61399]
[1776796346172,41.82,75591.28,5.8,0.45625,0.00013,29.60781]
[1776796346203,41.82,75591.28,5.8,0.45625,0.00013,29.60781]
[1776796346372,41.82,75591.28,5.8,0.45625,0.00013,29.60781]
[1776796346496,41.82,75591.28,5.8,0.45625,0.00013,29.60781]
[1776796346527,41.82,75589.69,5.8,0.45605,0.00013,29.60553]
[1776796347371,41.82,75580.76,5.8,0.45492,0.00013,29.59257]
[1776796347970,41.82,75580.76,5.8,0.45492,0.00013,29.59257]
[1776796347987,41.82,75580.76,5.8,0.45492,0.00013,29.59257]
[1776796348377,41.82,75572.77,5.8,0.4539,0.00013,29.58077]
[1776796349815,41.82,75571.88,5.8,0.45379,0.00013,29.57943]
[1776796349847,41.82,75571.88,5.8,0.45379,0.00013,29.57943]
[1776796349907,41.82,75571.88,5.8,0.45379,0.00013,29.57943]
[1776796350303,41.82,75571.88,5.8,0.45379,0.00013,29.57943]
[1776796350368,41.82,75571.88,5.8,0.45379,0.00013,29.57943]
[1776796351004,41.82,75571.55,5.8,0.45374,0.00013,29.57893]
[1776796353831,41.82,75569.51,5.8,0.45348,0.00013,29.57291]
[1776796354419,41.82,75569.51,5.8,0.45348,0.00013,29.57291]
[1776796355809,41.82,75570.17,5.8,0.45356,0.00013,29.57387]
[1776796355952,41.82,75570.17,5.8,0.45356,0.00013,29.57387]
[1776796356015,41.82,75570.17,5.8,0.45356,0.00013,29.57387]
[1776796356107,41.82,75570.17,5.8,0.45356,0.00013,29.57387]
[1776796356176,41.82,75570.17,5.8,0.45356,0.00013,29.57387]
[1776796356434,41.82,75573.55,5.8,0.45399,0.00013,29.57891]
[1776796358042,41.81,75579.27,5.8,0.45471,0.00013,29.58735]
[1776796366504,41.81,75576.72,5.8,0.45437,0.00013,29.58348]
[1776796371539,41.8,75579.97,5.8,0.45478,0.00013,29.5882]
[1776796376574,41.8,75580.96,5.8,0.4549,0.00013,29.58959]
[1776796380932,41.79,75576.36,5.8,0.45431,0.00013,29.58276]
[1776796381308,41.79,75576.36,5.8,0.45431,0.00013,29.58276]
[1776796383098,41.79,75571.4,5.8,0.45367,0.00013,29.57535]
[1776796383120,41.79,75571.4,5.8,0.45367,0.00013,29.57535]
[1776796383435,41.79,75571.4,5.8,0.45367,0.00013,29.57535]
[1776796385117,41.79,75576.83,5.8,0.45436,0.00013,29.58341]
[1776796385156,41.79,75576.83,5.8,0.45436,0.00013,29.58341]
[1776796385666,41.79,75576.83,5.8,0.45436,0.00013,29.58341]
[1776796385656,41.79,75585.45,5.8,0.45545,0.00013,29.59603]
[1776796385811,41.79,75585.45,5.8,0.45545,0.00013,29.59603]
[1776796386653,41.79,75593.88,5.8,0.45652,0.00013,29.60818]
[1776796386806,41.79,75593.88,5.8,0.45652,0.00013,29.60818]
[1776796387660,41.79,75593.96,5.8,0.45654,0.00013,29.60829]
[1776796392695,41.79,75593.92,5.8,0.45653,0.00013,29.60825]
[1776796397730,41.79,75596.8,5.8,0.4569,0.00013,29.61236]
[1776796402765,41.79,75584.77,5.8,0.45537,0.00013,29.59509]
[1776796407801,41.79,75579.89,5.8,0.45475,0.00013,29.58794]
[1776796412836,41.79,75584.43,5.8,0.45532,0.00013,29.59163]
[1776796415811,41.79,75582.99,5.8,0.45514,0.00013,29.58952]
[1776796415851,41.79,75582.99,5.8,0.45514,0.00013,29.58952]
[1776796415967,41.79,75582.99,5.8,0.45514,0.00013,29.58952]
[1776796416305,41.79,75582.99,5.8,0.45514,0.00013,29.58952]
[1776796416311,41.79,75580.9,5.8,0.45487,0.00013,29.58646]
[1776796416869,41.79,75572.04,5.8,0.45374,0.00013,29.57335]
[1776796417889,41.79,75572.04,5.8,0.45374,0.00013,29.57335]
[1776796420415,41.79,75571.03,5.8,0.45361,0.00013,29.57182]
[1776796420442,41.79,75571.03,5.8,0.45361,0.00013,29.57182]
[1776796420934,41.78,75570.96,5.8,0.4536,0.00013,29.5717]
[1776796422617,41.78,75570.18,5.8,0.4535,0.00013,29.57053]
[1776796427945,41.78,75573.09,5.8,0.45387,0.00013,29.57483]
[1776796431302,41.78,75572.69,5.8,0.45382,0.00013,29.57422]
[1776796431976,41.78,75572.39,5.8,0.45378,0.00013,29.57376]
[1776796433288,41.78,75571.46,5.8,0.45366,0.00013,29.57237]
[1776796434188,41.78,75571.11,5.8,0.45361,0.00013,29.57183]
[1776796434267,41.78,75576.68,5.8,0.45432,0.00013,29.58011]
[1776796440030,41.77,75581.87,5.8,0.45497,0.00013,29.58768]
[1776796443545,41.77,75581.34,5.8,0.4549,0.00013,29.58687]
[1776796443646,41.77,75580.97,5.8,0.45485,0.00013,29.5863]
[1776796445614,41.77,75581.79,5.8,0.45495,0.00013,29.58751]
[1776796445714,41.77,75582.13,5.8,0.455,0.00013,29.588]
[1776796446656,41.77,75582.13,5.8,0.455,0.00013,29.588]
[1776796446715,41.77,75582.13,5.8,0.455,0.00013,29.588]
[1776796446730,41.77,75582.13,5.8,0.455,0.00013,29.588]
[1776796447038,41.77,75581.75,5.8,0.45495,0.00013,29.58744]
[1776796447603,41.77,75581.75,5.8,0.45495,0.00013,29.58744]
[1776796447647,41.76,75590.92,5.8,0.45611,0.00013,29.60074]
[1776796448086,41.76,75598.58,5.8,0.45709,0.00013,29.61167]
[1776796450101,41.77,75597.6,5.8,0.45696,0.00013,29.61029]
[1776796452681,41.77,75597.52,5.8,0.45695,0.00013,29.61018]
[1776796455136,41.77,75604.6,5.8,0.45786,0.00013,29.62017]
[1776796460170,41.77,75602.84,5.8,0.45764,0.00013,29.61775]
[1776796462024,41.77,75602.76,5.8,0.45763,0.00013,29.61764]
[1776796462861,41.77,75609.11,5.8,0.45844,0.00013,29.62649]
[1776796462949,41.77,75609.11,5.8,0.45844,0.00013,29.62649]
[1776796465915,41.77,75611.1,5.8,0.45869,0.00013,29.62927]
[1776796465975,41.77,75611.1,5.8,0.45869,0.00013,29.62927]
[1776796471247,41.78,75615.1,5.8,0.4592,0.00013,29.63185]
[1776796473050,41.78,75615.47,5.8,0.45925,0.00013,29.63236]
[1776796477727,41.78,75610.38,5.8,0.45861,0.00013,29.62544]
[1776796480805,41.79,75604.56,5.8,0.45787,0.00013,29.6174]
[1776796480816,41.79,75604.56,5.8,0.45787,0.00013,29.6174]
[1776796481319,41.79,75597.83,5.8,0.45702,0.00013,29.60794]
[1776796484245,41.79,75591.33,5.8,0.45619,0.00013,29.59868]
[1776796484340,41.79,75587.99,5.8,0.45577,0.00013,29.59387]
[1776796488368,41.79,75581.11,5.8,0.45489,0.00013,29.58385]
[1776796490796,41.79,75578.95,5.8,0.45462,0.00013,29.58067]
[1776796495869,41.78,75587.99,5.8,0.45576,0.00013,29.59379]
[1776796501460,41.78,75595.02,5.8,0.45665,0.00013,29.6039]
[1776796503076,41.78,75592.71,5.8,0.45636,0.00013,29.6006]
[1776796508509,41.78,75581.92,5.8,0.45498,0.00013,29.58488]
[1776796513544,41.77,75582.48,5.8,0.45504,0.00013,29.58563]
[1776796518579,41.77,75585.06,5.8,0.45536,0.00013,29.58934]
[1776796522501,41.76,75585.86,5.8,0.45546,0.00013,29.59045]
[1776796523395,41.76,75586.66,5.8,0.45556,0.00013,29.5916]
[1776796523614,41.76,75590.83,5.8,0.45609,0.00013,29.59763]
[1776796524684,41.76,75590.83,5.8,0.45609,0.00013,29.59763]
[1776796526635,41.76,75601.62,5.8,0.45746,0.00013,29.61299]
[1776796530810,41.76,75600.89,5.8,0.45737,0.00013,29.61198]
[1776796531670,41.76,75595.59,5.8,0.45669,0.00013,29.60155]
[1776796532805,41.76,75595.59,5.8,0.45669,0.00013,29.60155]
[1776796533684,41.76,75584.81,5.8,0.45532,0.00013,29.58601]
[1776796535443,41.76,75579.79,5.8,0.45468,0.00013,29.57865]
[1776796535523,41.76,75579.79,5.8,0.45468,0.00013,29.57865]
[1776796535652,41.76,75579.79,5.8,0.45468,0.00013,29.57865]
[1776796535698,41.76,75576.96,5.8,0.45432,0.00013,29.57446]
[1776796535980,41.76,75576.96,5.8,0.45432,0.00013,29.57446]
[1776796536302,41.76,75576.96,5.8,0.45432,0.00013,29.57446]
[1776796536957,41.76,75573.52,5.8,0.45388,0.00013,29.56935]
[1776796536990,41.76,75573.52,5.8,0.45388,0.00013,29.56935]
[1776796537647,41.76,75573.52,5.8,0.45388,0.00013,29.56935]
[1776796537962,41.76,75570.32,5.8,0.45347,0.00013,29.56456]
[1776796538045,41.76,75570.32,5.8,0.45347,0.00013,29.56456]
[1776796542621,41.76,75564.2,5.8,0.45269,0.00013,29.55528]
[1776796543210,41.76,75564.67,5.8,0.45275,0.00013,29.55598]
[1776796548790,41.75,75573.47,5.8,0.45386,0.00013,29.56917]
[1776796550671,41.75,75573.58,5.8,0.45388,0.00013,29.56932]
[1776796550807,41.75,75576.9,5.8,0.4543,0.00013,29.57425]
[1776796552535,41.75,75583.05,5.8,0.45508,0.00013,29.58329]
[1776796552541,41.75,75583.05,5.8,0.45508,0.00013,29.58329]
[1776796552820,41.75,75583.09,5.8,0.45508,0.00013,29.58334]
[1776796553113,41.75,75583.09,5.8,0.45508,0.00013,29.58334]
[1776796558863,41.75,75576.6,5.8,0.45426,0.00013,29.57377]
[1776796563898,41.75,75577.66,5.8,0.45439,0.00013,29.57531]
[1776796568933,41.74,75576.76,5.8,0.45427,0.00013,29.57395]
[1776796571308,41.74,75573.14,5.8,0.45381,0.00013,29.56856]
[1776796573545,41.74,75570.07,5.8,0.45342,0.00013,29.56395]
[1776796573576,41.74,75570.07,5.8,0.45342,0.00013,29.56395]
[1776796573860,41.74,75570.07,5.8,0.45342,0.00013,29.56395]
[1776796574063,41.74,75570.12,5.8,0.45342,0.00013,29.564]
[1776796574077,41.74,75570.12,5.8,0.45342,0.00013,29.564]
[1776796574103,41.74,75570.12,5.8,0.45342,0.00013,29.564]
[1776796575053,41.74,75567.86,5.8,0.45313,0.00013,29.5606]
[1776796575101,41.74,75567.86,5.8,0.45313,0.00013,29.5606]
[1776796575340,41.74,75567.86,5.8,0.45313,0.00013,29.5606]
[1776796575383,41.74,75560.37,5.8,0.45218,0.00013,29.5492]
[1776796576062,41.74,75560.37,5.8,0.45218,0.00013,29.5492]
[1776796576122,41.74,75549.89,5.8,0.45084,0.00013,29.53298]
[1776796581018,41.74,75543.52,5.8,0.45004,0.00013,29.52303]
[1776796586053,41.74,75549.38,5.8,0.45079,0.00013,29.53225]
[1776796591088,41.75,75548.2,5.8,0.45063,0.00013,29.52747]
[1776796596124,41.74,75548.84,5.8,0.45071,0.00013,29.52846]
[1776796601159,41.74,75550.97,5.8,0.45098,0.00013,29.53177]
[1776796605769,41.74,75548.38,5.8,0.45065,0.00013,29.5277]
[1776796606782,41.74,75545.29,5.8,0.45026,0.00013,29.52288]
[1776796606923,41.74,75545.29,5.8,0.45026,0.00013,29.52288]
[1776796606948,41.74,75541.96,5.8,0.44984,0.00013,29.51762]
[1776796607168,41.74,75541.96,5.8,0.44984,0.00013,29.51762]
[1776796607201,41.74,75534.84,5.8,0.44893,0.00013,29.50625]
[1776796608208,41.74,75527.75,5.8,0.44803,0.00013,29.49479]
[1776796613244,41.75,75532.01,5.8,0.44858,0.00013,29.50172]
[1776796618279,41.75,75527.51,5.8,0.44801,0.00013,29.49445]
[1776796623313,41.75,75529.05,5.8,0.4482,0.00013,29.49698]
[1776796624751,41.75,75529.05,5.8,0.4482,0.00013,29.49698]
[1776796624759,41.75,75529.05,5.8,0.4482,0.00013,29.49698]
[1776796627515,41.75,75529.75,5.8,0.44829,0.00013,29.49813]
[1776796627588,41.75,75529.75,5.8,0.44829,0.00013,29.49813]
[1776796627831,41.75,75529.75,5.8,0.44829,0.00013,29.49813]
[1776796628822,41.75,75540.55,5.8,0.44967,0.00013,29.51548]
[1776796629668,41.75,75540.55,5.8,0.44967,0.00013,29.51548]
[1776796630037,41.75,75546.85,5.8,0.45047,0.00013,29.52544]
[1776796632048,41.75,75539.37,5.8,0.44952,0.00013,29.51362]
[1776796633405,41.75,75540.2,5.8,0.44963,0.00013,29.51495]
[1776796634007,41.75,75541.03,5.8,0.44973,0.00013,29.51629]
[1776796634090,41.75,75541.03,5.8,0.44973,0.00013,29.51629]
[1776796634391,41.75,75533.93,5.8,0.44883,0.00013,29.50494]
[1776796639426,41.76,75528.05,5.8,0.44809,0.00013,29.49546]
[1776796643454,41.76,75521.15,5.8,0.44721,0.00013,29.48419]
[1776796643990,41.76,75521.15,5.8,0.44721,0.00013,29.48419]
[1776796644035,41.76,75521.15,5.8,0.44721,0.00013,29.48419]
[1776796644045,41.76,75521.15,5.8,0.44721,0.00013,29.48419]
[1776796644461,41.76,75519.78,5.8,0.44704,0.00013,29.48193]
[1776796646446,41.76,75518.35,5.8,0.44686,0.00013,29.47957]
[1776796647286,41.76,75516.54,5.8,0.44663,0.00013,29.47658]
[1776796652576,41.76,75515.86,5.8,0.44654,0.00013,29.47254]
[1776796656546,41.76,75507.33,5.8,0.44546,0.00013,29.45828]
[1776796657494,41.76,75507.33,5.8,0.44546,0.00013,29.45828]
[1776796658713,41.76,75502.53,5.8,0.44485,0.00013,29.45015]
[1776796658812,41.76,75500.51,5.8,0.4446,0.00013,29.44672]
[1776796659024,41.76,75500.51,5.8,0.4446,0.00013,29.44672]
[1776796659301,41.76,75500.51,5.8,0.4446,0.00013,29.44672]
[1776796659947,41.76,75500.51,5.8,0.4446,0.00013,29.44672]
[1776796659861,41.76,75492.51,5.8,0.44358,0.00013,29.43294]
[1776796660908,41.76,75492.51,5.8,0.44358,0.00013,29.43294]
[1776796662349,41.76,75489.85,5.8,0.44324,0.00013,29.42828]
[1776796664272,41.76,75490.16,5.8,0.44327,0.00013,29.42878]
[1776796667188,41.75,75495.91,5.8,0.444,0.00013,29.43867]
[1776796669912,41.75,75501.73,5.8,0.44473,0.00013,29.44861]
[1776796673099,41.75,75501.92,5.8,0.44475,0.00013,29.44888]
[1776796674364,41.75,75502.34,5.8,0.4448,0.00013,29.44958]
[1776796674816,41.75,75502.34,5.8,0.4448,0.00013,29.44958]
[1776796674838,41.75,75503.56,5.8,0.44496,0.00013,29.45164]
[1776796680715,41.74,75509.57,5.8,0.44571,0.00013,29.46171]
[1776796684195,41.74,75506.66,5.8,0.44534,0.00013,29.45675]
[1776796684199,41.74,75506.66,5.8,0.44534,0.00013,29.45675]
[1776796684742,41.74,75509.26,5.8,0.44567,0.00013,29.46113]
[1776796686302,41.74,75511.94,5.8,0.44601,0.00013,29.46563]
[1776796692798,41.74,75511.68,5.8,0.44597,0.00013,29.46516]
[1776796694383,41.74,75511.47,5.8,0.44594,0.00013,29.4648]
[1776796696007,41.74,75511.3,5.8,0.44592,0.00013,29.46451]
[1776796696013,41.74,75511.3,5.8,0.44592,0.00013,29.46451]
[1776796696116,41.74,75511.3,5.8,0.44592,0.00013,29.46451]
[1776796696486,41.74,75511.3,5.8,0.44592,0.00013,29.46451]
[1776796696541,41.74,75511.3,5.8,0.44592,0.00013,29.46451]
[1776796696678,41.74,75511.3,5.8,0.44592,0.00013,29.46451]
[1776796696827,41.74,75518.12,5.8,0.44679,0.00013,29.47589]
[1776796697580,41.74,75518.12,5.8,0.44679,0.00013,29.47589]
[1776796697834,41.74,75530.44,5.8,0.44835,0.00013,29.49609]
[1776796699462,41.74,75534.88,5.8,0.44892,0.00013,29.50327]
[1776796701595,41.74,75534.96,5.8,0.44893,0.00013,29.50342]
[1776796704478,41.74,75534.92,5.8,0.44893,0.00013,29.50339]
[1776796704524,41.74,75534.92,5.8,0.44893,0.00013,29.50339]
[1776796705696,41.74,75532.57,5.8,0.44863,0.00013,29.49961]
[1776796705895,41.74,75527.1,5.8,0.44794,0.00013,29.49075]
[1776796706557,41.74,75527.1,5.8,0.44794,0.00013,29.49075]
[1776796706903,41.74,75524.4,5.8,0.4476,0.00013,29.48634]
[1776796708499,41.74,75526.18,5.8,0.44782,0.00013,29.48925]
[1776796711108,41.74,75532.61,5.8,0.44864,0.00013,29.49972]
[1776796711937,41.74,75531.45,5.8,0.44849,0.00013,29.4949]
[1776796716973,41.74,75531.74,5.8,0.44852,0.00013,29.49536]
[1776796722008,41.74,75531.37,5.8,0.44847,0.00013,29.49474]
[1776796722582,41.74,75531.37,5.8,0.44847,0.00013,29.49474]
[1776796723015,41.74,75533.6,5.8,0.44876,0.00013,29.49834]
[1776796728079,41.74,75538.21,5.8,0.44935,0.00013,29.50577]
[1776796728080,41.74,75538.21,5.8,0.44935,0.00013,29.50577]
[1776796734095,41.75,75536.41,5.8,0.44912,0.00013,29.50295]
[1776796737177,41.75,75536.26,5.8,0.44911,0.00013,29.50274]
[1776796737217,41.75,75536.26,5.8,0.44911,0.00013,29.50274]
[1776796737322,41.75,75536.26,5.8,0.44911,0.00013,29.50274]
[1776796737465,41.75,75536.26,5.8,0.44911,0.00013,29.50274]
[1776796737956,41.75,75536.26,5.8,0.44911,0.00013,29.50274]
[1776796738329,41.75,75539.28,5.8,0.44949,0.00013,29.50757]
[1776796738445,41.75,75539.28,5.8,0.44949,0.00013,29.50757]
[1776796738462,41.75,75550.85,5.8,0.45096,0.00013,29.52581]
[1776796740137,41.75,75555.32,5.8,0.45153,0.00013,29.53273]
[1776796741696,41.75,75555.32,5.8,0.45153,0.00013,29.53273]
[1776796747556,41.74,75560.16,5.8,0.45214,0.00013,29.54012]
[1776796747628,41.74,75560.16,5.8,0.45214,0.00013,29.54012]
[1776796747629,41.74,75560.16,5.8,0.45214,0.00013,29.54012]
[1776796747882,41.74,75560.16,5.8,0.45214,0.00013,29.54012]
[1776796748193,41.74,75549.39,5.8,0.45077,0.00013,29.52343]
[1776796749663,41.74,75549.39,5.8,0.45077,0.00013,29.52343]
[1776796749714,41.74,75549.39,5.8,0.45077,0.00013,29.52343]
[1776796749815,41.75,75541.15,5.8,0.44972,0.00013,29.51047]
[1776796750716,41.75,75541.15,5.8,0.44972,0.00013,29.51047]
[1776796752453,41.75,75539.92,5.8,0.44957,0.00013,29.50853]
[1776796752506,41.75,75539.92,5.8,0.44957,0.00013,29.50853]
[1776796753115,41.75,75538.7,5.8,0.44942,0.00013,29.50661]
[1776796757949,41.75,75537.2,5.8,0.44923,0.00013,29.50425]
[1776796763297,41.76,75535.88,5.8,0.44907,0.00013,29.50221]
[1776796768333,41.76,75535.34,5.8,0.44901,0.00013,29.5014]
[1776796769629,41.76,75535.34,5.8,0.44901,0.00013,29.5014]
[1776796769699,41.76,75534.77,5.8,0.44894,0.00013,29.5005]
[1776796773972,41.76,75532.12,5.8,0.44859,0.00013,29.49328]
[1776796773981,41.76,75532.12,5.8,0.44859,0.00013,29.49328]
[1776796774069,41.76,75531.8,5.8,0.44855,0.00013,29.49276]
[1776796779411,41.76,75533.23,5.8,0.44873,0.00013,29.49509]
[1776796784446,41.76,75533.0,5.8,0.44871,0.00013,29.49475]
[1776796789868,41.76,75534.08,5.8,0.44885,0.00013,29.49651]
[1776796795523,41.77,75535.98,5.8,0.44909,0.00013,29.4996]
[1776796797132,41.77,75538.14,5.8,0.44937,0.00013,29.50307]
[1776796797537,41.77,75549.0,5.8,0.45075,0.00013,29.52023]
[1776796802572,41.77,75554.84,5.8,0.45149,0.00013,29.52927]
[1776796807607,41.76,75555.08,5.8,0.45151,0.00013,29.52959]
[1776796808290,41.76,75555.08,5.8,0.45151,0.00013,29.52959]
[1776796809342,41.76,75548.35,5.8,0.45066,0.00013,29.51911]
[1776796814656,41.76,75545.73,5.8,0.45032,0.00013,29.51495]
[1776796819690,41.76,75545.49,5.8,0.45029,0.00013,29.51455]
[1776796824727,41.75,75546.41,5.8,0.4504,0.00013,29.51598]
[1776796827213,41.75,75550.54,5.8,0.45092,0.00013,29.52244]
[1776796831551,41.75,75550.84,5.8,0.45096,0.00013,29.52288]
[1776796831559,41.75,75550.84,5.8,0.45096,0.00013,29.52288]
[1776796831575,41.75,75550.84,5.8,0.45096,0.00013,29.52288]
[1776796831777,41.75,75542.39,5.8,0.44988,0.00013,29.50665]
[1776796832883,41.75,75542.39,5.8,0.44988,0.00013,29.50665]
[1776796838828,41.76,75533.68,5.8,0.44878,0.00013,29.49279]
[1776796839395,41.76,75533.68,5.8,0.44878,0.00013,29.49279]
[1776796839404,41.76,75533.68,5.8,0.44878,0.00013,29.49279]
[1776796839633,41.76,75533.68,5.8,0.44878,0.00013,29.49279]
[1776796839742,41.76,75533.68,5.8,0.44878,0.00013,29.49279]
[1776796840037,41.76,75533.68,5.8,0.44878,0.00013,29.49279]
[1776796840064,41.76,75531.49,5.8,0.4485,0.00013,29.48927]
[1776796840433,41.76,75531.49,5.8,0.4485,0.00013,29.48927]
[1776796840862,41.76,75518.48,5.8,0.44685,0.00013,29.46798]
[1776796842876,41.76,75515.4,5.8,0.44646,0.00013,29.46288]
[1776796844675,41.76,75515.36,5.8,0.44645,0.00013,29.46282]
[1776796849927,41.76,75514.73,5.8,0.44637,0.00013,29.46178]
[1776796854962,41.76,75512.92,5.8,0.44614,0.00013,29.45877]
[1776796858332,41.76,75508.78,5.8,0.44562,0.00013,29.45183]
[1776796861118,41.76,75508.79,5.8,0.44562,0.00013,29.45184]
[1776796862113,41.76,75508.78,5.8,0.44562,0.00013,29.45181]
[1776796867986,41.75,75500.9,5.8,0.44461,0.00013,29.43837]
[1776796869710,41.75,75499.93,5.8,0.44448,0.00013,29.43669]
[1776796869751,41.75,75499.93,5.8,0.44448,0.00013,29.43669]
[1776796870067,41.75,75499.12,5.8,0.44438,0.00013,29.43529]
[1776796870619,41.75,75499.12,5.8,0.44438,0.00013,29.43529]
[1776796870797,41.75,75499.12,5.8,0.44438,0.00013,29.43529]
[1776796870821,41.75,75499.12,5.8,0.44438,0.00013,29.43529]
[1776796870933,41.75,75499.12,5.8,0.44438,0.00013,29.43529]
[1776796871130,41.75,75499.12,5.8,0.44438,0.00013,29.43529]
[1776796871302,41.75,75494.12,5.8,0.44374,0.00013,29.42667]
[1776796871397,41.75,75494.12,5.8,0.44374,0.00013,29.42667]
[1776796871606,41.75,75494.12,5.8,0.44374,0.00013,29.42667]
[1776796872263,41.75,75490.79,5.8,0.44332,0.00013,29.42087]
[1776796872641,41.75,75490.79,5.8,0.44332,0.00013,29.42087]
[1776796872889,41.75,75490.79,5.8,0.44332,0.00013,29.42087]
[1776796873089,41.75,75502.99,5.8,0.44486,0.00013,29.44184]
[1776796874030,41.75,75502.99,5.8,0.44486,0.00013,29.44184]
[1776796876270,41.75,75505.58,5.8,0.44519,0.00013,29.4462]
[1776796876599,41.75,75505.58,5.8,0.44519,0.00013,29.4462]
[1776796876711,41.75,75505.58,5.8,0.44519,0.00013,29.4462]
[1776796877117,41.75,75508.96,5.8,0.44562,0.00013,29.4519]
[1776796881896,41.74,75506.27,5.8,0.44527,0.00013,29.44733]
[1776796885848,41.74,75512.29,5.8,0.44603,0.00013,29.4574]
[1776796885849,41.74,75512.29,5.8,0.44603,0.00013,29.4574]
[1776796885993,41.74,75512.29,5.8,0.44603,0.00013,29.4574]
[1776796886180,41.74,75516.17,5.8,0.44652,0.00013,29.46386]
[1776796887238,41.74,75520.76,5.8,0.44711,0.00013,29.47147]
[1776796893229,41.74,75520.59,5.8,0.44708,0.00013,29.46829]
[1776796895889,41.74,75520.3,5.8,0.44705,0.00013,29.46782]
[1776796899705,41.74,75523.5,5.8,0.44746,0.00013,29.47312]
[1776796899959,41.74,75523.5,5.8,0.44746,0.00013,29.47312]
[1776796900091,41.74,75523.5,5.8,0.44746,0.00013,29.47312]
[1776796901285,41.75,75535.33,5.8,0.44896,0.00013,29.49235]
[1776796905168,41.75,75537.74,5.8,0.44927,0.00013,29.49624]
[1776796905182,41.75,75537.74,5.8,0.44927,0.00013,29.49624]
[1776796905312,41.75,75537.57,5.8,0.44925,0.00013,29.49599]
[1776796910347,41.75,75534.16,5.8,0.44882,0.00013,29.4905]
[1776796915383,41.75,75530.6,5.8,0.44837,0.00013,29.48475]
[1776796920417,41.75,75530.24,5.8,0.44832,0.00013,29.48416]
[1776796921787,41.75,75530.24,5.8,0.44832,0.00013,29.48416]
[1776796921810,41.75,75530.24,5.8,0.44832,0.00013,29.48416]
[1776796921965,41.75,75530.24,5.8,0.44832,0.00013,29.48416]
[1776796922056,41.75,75530.24,5.8,0.44832,0.00013,29.48416]
[1776796922153,41.75,75530.24,5.8,0.44832,0.00013,29.48416]
[1776796922203,41.75,75531.42,5.8,0.44847,0.00013,29.48607]
[1776796927467,41.75,75530.43,5.8,0.44835,0.00013,29.4845]
[1776796929730,41.75,75529.69,5.8,0.44825,0.00013,29.48331]
[1776796929746,41.75,75529.44,5.8,0.44822,0.00013,29.48292]
[1776796931625,41.75,75528.44,5.8,0.4481,0.00013,29.4813]
[1776796931727,41.75,75527.95,5.8,0.44803,0.00013,29.48049]
[1776796934516,41.75,75534.78,5.8,0.4489,0.00013,29.49155]
[1776796942572,41.75,75535.16,5.8,0.44896,0.00013,29.49221]
[1776796944122,41.75,75535.16,5.8,0.44896,0.00013,29.49221]
[1776796944221,41.76,75534.82,5.8,0.44892,0.00013,29.49168]
[1776796945957,41.76,75532.48,5.8,0.44862,0.00013,29.48791]
[1776796946059,41.76,75531.82,5.8,0.44853,0.00013,29.48684]
[1776796951938,41.76,75534.05,5.8,0.44882,0.00013,29.49046]
[1776796951983,41.76,75534.05,5.8,0.44882,0.00013,29.49046]
[1776796954899,41.76,75535.79,5.8,0.44904,0.00013,29.49034]
[1776796955643,41.76,75537.57,5.8,0.44926,0.00013,29.49321]
[1776796955988,41.76,75537.57,5.8,0.44926,0.00013,29.49321]
[1776796956050,41.76,75545.05,5.8,0.45022,0.00013,29.50508]
[1776796961710,41.76,75546.58,5.8,0.45041,0.00013,29.50746]
[1776796967751,41.75,75546.62,5.8,0.45041,0.00013,29.50748]
[1776796972786,41.75,75552.18,5.8,0.45111,0.00013,29.51615]
[1776796974908,41.75,75553.51,5.8,0.45128,0.00013,29.51821]
[1776796975259,41.75,75553.51,5.8,0.45128,0.00013,29.51821]
[1776796979380,41.75,75554.84,5.8,0.45144,0.00013,29.52023]
[1776796979867,41.75,75554.84,5.8,0.45144,0.00013,29.52023]
[1776796981119,41.75,75555.8,5.8,0.45157,0.00013,29.5217]
[1776796981301,41.75,75555.8,5.8,0.45157,0.00013,29.5217]
[1776796986399,41.74,75558.35,5.8,0.45188,0.00013,29.52557]
[1776796986646,41.74,75558.35,5.8,0.45188,0.00013,29.52557]
[1776796986652,41.74,75558.35,5.8,0.45188,0.00013,29.52557]
[1776796986702,41.74,75558.35,5.8,0.45188,0.00013,29.52557]
[1776796986820,41.74,75558.35,5.8,0.45188,0.00013,29.52557]
[1776796986976,41.74,75543.54,5.8,0.45,0.00013,29.50246]
[1776796987897,41.74,75530.11,5.8,0.44829,0.00013,29.48094]
[1776796989077,41.74,75530.11,5.8,0.44829,0.00013,29.48094]
[1776796990364,41.74,75527.52,5.8,0.44796,0.00013,29.47672]
[1776796995953,41.74,75526.03,5.8,0.44777,0.00013,29.47429]
[1776797000990,41.74,75529.79,5.8,0.44825,0.00013,29.48043]
[1776797006027,41.74,75528.8,5.8,0.44812,0.00013,29.47882]
[1776797011062,41.74,75529.46,5.8,0.4482,0.00013,29.47694]
[1776797012545,41.74,75535.19,5.8,0.44893,0.00013,29.4862]
[1776797018110,41.74,75539.34,5.8,0.44946,0.00013,29.49283]
[1776797020588,41.74,75539.64,5.8,0.44949,0.00013,29.4933]
[1776797020612,41.74,75539.64,5.8,0.44949,0.00013,29.4933]
[1776797026167,41.75,75528.83,5.8,0.44812,0.00013,29.47595]
[1776797027173,41.75,75520.56,5.8,0.44707,0.00013,29.46241]
[1776797029771,41.75,75517.88,5.8,0.44673,0.00013,29.45798]
[1776797031202,41.74,75528.15,5.8,0.44804,0.00013,29.47483]
[1776797036237,41.74,75521.76,5.8,0.44721,0.00013,29.46424]
[1776797041272,41.73,75521.13,5.8,0.44712,0.00013,29.46309]
[1776797046307,41.72,75526.03,5.8,0.44773,0.00013,29.47103]
[1776797051342,41.72,75526.48,5.8,0.44778,0.00013,29.47165]
[1776797056389,41.71,75527.16,5.8,0.44785,0.00013,29.47266]
[1776797058391,41.71,75534.78,5.8,0.44882,0.00013,29.48495]
[1776797063764,41.7,75531.0,5.8,0.44832,0.00013,29.47873]
[1776797067454,41.69,75520.71,5.8,0.447,0.00013,29.46176]
[1776797072489,41.68,75523.0,5.8,0.44728,0.00013,29.46249]
[1776797074870,41.68,75523.5,5.8,0.44734,0.00013,29.46329]
[1776797077212,41.68,75531.77,5.8,0.44838,0.00013,29.47671]
[1776797082559,41.67,75534.07,5.8,0.44866,0.00013,29.4803]
[1776797084440,41.67,75534.09,5.8,0.44866,0.00013,29.48031]
[1776797087505,41.66,75539.9,5.8,0.44939,0.00013,29.48959]
[1776797090089,41.66,75540.24,5.8,0.44943,0.00013,29.49009]
[1776797090683,41.66,75539.86,5.8,0.44938,0.00013,29.48942]
[1776797090785,41.66,75537.94,5.8,0.44913,0.00013,29.48635]
[1776797096657,41.66,75539.51,5.8,0.44934,0.00013,29.48887]
[1776797101692,41.66,75540.06,5.8,0.44941,0.00013,29.48976]
[1776797102889,41.66,75540.06,5.8,0.44941,0.00013,29.48976]
[1776797102897,41.66,75540.06,5.8,0.44941,0.00013,29.48976]
[1776797102990,41.66,75540.58,5.8,0.44947,0.00013,29.49059]
[1776797104713,41.66,75533.21,5.8,0.44853,0.00013,29.47875]
[1776797109748,41.66,75531.52,5.8,0.44833,0.00013,29.47607]
[1776797115437,41.67,75528.84,5.8,0.44799,0.00013,29.47176]
[1776797115731,41.67,75528.18,5.8,0.44791,0.00013,29.47069]
[1776797115768,41.67,75528.18,5.8,0.44791,0.00013,29.47069]
[1776797115809,41.67,75528.18,5.8,0.44791,0.00013,29.47069]
[1776797116324,41.67,75528.18,5.8,0.44791,0.00013,29.47069]
[1776797116350,41.67,75522.52,5.8,0.44719,0.00013,29.46142]
[1776797116798,41.67,75510.62,5.8,0.44567,0.00013,29.44157]
[1776797117748,41.67,75510.62,5.8,0.44567,0.00013,29.44157]
[1776797119022,41.67,75510.13,5.8,0.44561,0.00013,29.44075]
[1776797124853,41.67,75512.71,5.8,0.44594,0.00013,29.44508]
[1776797129889,41.67,75508.08,5.8,0.44534,0.00013,29.43725]
[1776797134923,41.67,75514.01,5.8,0.44609,0.00013,29.44427]
[1776797139100,41.66,75514.24,5.8,0.44612,0.00013,29.44466]
[1776797139303,41.66,75514.24,5.8,0.44612,0.00013,29.44466]
[1776797139309,41.66,75514.51,5.8,0.44615,0.00013,29.44511]
[1776797140079,41.66,75514.51,5.8,0.44615,0.00013,29.44511]
[1776797140149,41.66,75525.04,5.8,0.4475,0.00013,29.46257]
[1776797140752,41.66,75525.04,5.8,0.4475,0.00013,29.46257]
[1776797140764,41.66,75525.04,5.8,0.4475,0.00013,29.46257]
[1776797140854,41.66,75525.04,5.8,0.4475,0.00013,29.46257]
[1776797140979,41.66,75525.04,5.8,0.4475,0.00013,29.46257]
[1776797141311,41.66,75525.04,5.8,0.4475,0.00013,29.46257]
[1776797141366,41.67,75535.37,5.8,0.44881,0.00013,29.47939]
[1776797141803,41.67,75535.37,5.8,0.44881,0.00013,29.47939]
[1776797142038,41.67,75535.37,5.8,0.44881,0.00013,29.47939]
[1776797142323,41.67,75552.05,5.8,0.45094,0.00013,29.50587]
[1776797142816,41.67,75552.05,5.8,0.45094,0.00013,29.50587]
[1776797142990,41.67,75549.0,5.8,0.45055,0.00013,29.50109]
[1776797144657,41.67,75544.71,5.8,0.45,0.00013,29.49432]
[1776797150038,41.66,75552.04,5.8,0.45094,0.00013,29.50583]
[1776797150776,41.66,75552.04,5.8,0.45094,0.00013,29.50583]
[1776797153221,41.66,75554.52,5.8,0.45125,0.00013,29.50969]
[1776797153507,41.66,75555.21,5.8,0.45134,0.00013,29.51076]
[1776797159102,41.66,75552.46,5.8,0.45099,0.00013,29.50645]
[1776797164418,41.66,75552.33,5.8,0.45097,0.00013,29.50624]
[1776797164645,41.66,75553.72,5.8,0.45114,0.00013,29.5084]
[1776797165302,41.66,75553.72,5.8,0.45114,0.00013,29.5084]
[1776797165821,41.66,75558.74,5.8,0.45178,0.00013,29.51618]
[1776797168499,41.66,75563.24,5.8,0.45236,0.00013,29.52307]
[1776797170478,41.66,75564.43,5.8,0.45251,0.00013,29.52487]
[1776797171899,41.66,75558.49,5.8,0.45175,0.00013,29.51575]
[1776797177228,41.65,75554.76,5.8,0.45127,0.00013,29.50993]
[1776797178302,41.65,75554.76,5.8,0.45127,0.00013,29.50993]
[1776797182263,41.65,75562.76,5.8,0.45229,0.00013,29.52224]
[1776797187298,41.65,75563.58,5.8,0.45239,0.00013,29.52347]
[1776797192333,41.65,75560.27,5.8,0.45195,0.00013,29.51542]
[1776797194084,41.65,75559.33,5.8,0.45183,0.00013,29.51396]
[1776797194189,41.65,75559.33,5.8,0.45183,0.00013,29.51396]
[1776797194388,41.65,75559.33,5.8,0.45183,0.00013,29.51396]
[1776797194437,41.65,75559.33,5.8,0.45183,0.00013,29.51396]
[1776797195177,41.65,75554.33,5.8,0.45119,0.00013,29.50621]
[1776797195354,41.65,75543.21,5.8,0.44978,0.00013,29.48871]
[1776797196366,41.65,75543.21,5.8,0.44978,0.00013,29.48871]
[1776797196495,41.65,75543.21,5.8,0.44978,0.00013,29.48871]
[1776797201216,41.65,75539.19,5.8,0.44926,0.00013,29.4823]
[1776797202405,41.65,75549.04,5.8,0.45052,0.00013,29.49793]
[1776797204418,41.65,75555.87,5.8,0.45139,0.00013,29.50859]
[1776797205419,41.65,75555.87,5.8,0.45139,0.00013,29.50859]
[1776797210459,41.64,75552.63,5.8,0.45097,0.00013,29.50351]
[1776797212870,41.64,75550.13,5.8,0.45065,0.00013,29.49959]
[1776797214755,41.64,75548.72,5.8,0.45047,0.00013,29.49737]
[1776797218432,41.64,75547.88,5.8,0.45036,0.00013,29.49604]
[1776797218458,41.64,75547.88,5.8,0.45036,0.00013,29.49604]
[1776797221398,41.64,75541.35,5.8,0.44953,0.00013,29.48568]
[1776797226572,41.64,75543.14,5.8,0.44976,0.00013,29.48854]
[1776797231080,41.64,75543.07,5.8,0.44975,0.00013,29.48843]
[1776797237431,41.64,75544.12,5.8,0.44989,0.00013,29.4901]
[1776797242684,41.64,75542.22,5.8,0.44964,0.00013,29.48708]
[1776797245098,41.64,75542.26,5.8,0.44965,0.00013,29.48715]
[1776797245399,41.64,75542.26,5.8,0.44965,0.00013,29.48715]
[1776797245448,41.64,75542.26,5.8,0.44965,0.00013,29.48715]
[1776797245581,41.64,75542.26,5.8,0.44965,0.00013,29.48715]
[1776797245703,41.64,75542.26,5.8,0.44965,0.00013,29.48715]
[1776797245987,41.64,75533.92,5.8,0.44859,0.00013,29.47376]
[1776797246628,41.64,75533.92,5.8,0.44859,0.00013,29.47376]
[1776797246715,41.64,75533.92,5.8,0.44859,0.00013,29.47376]
[1776797248185,41.64,75528.13,5.8,0.44785,0.00013,29.46434]
[1776797248263,41.64,75511.33,5.8,0.44571,0.00013,29.43645]
[1776797250028,41.64,75506.05,5.8,0.44503,0.00013,29.42749]
[1776797252619,41.64,75505.9,5.8,0.445,0.00013,29.42423]
[1776797252754,41.64,75505.26,5.8,0.44492,0.00013,29.42314]
[1776797255217,41.64,75502.67,5.8,0.44459,0.00013,29.41872]
[1776797255367,41.64,75502.67,5.8,0.44459,0.00013,29.41872]
[1776797256534,41.64,75501.24,5.8,0.4444,0.00013,29.41625]
[1776797256978,41.64,75497.19,5.8,0.44389,0.00013,29.40927]
[1776797258032,41.64,75494.5,5.8,0.44354,0.00013,29.4046]
[1776797265104,41.63,75492.11,5.8,0.44323,0.00013,29.40037]
[1776797267859,41.63,75484.09,5.8,0.4422,0.00013,29.38619]
[1776797270041,41.63,75484.16,5.8,0.44221,0.00013,29.3863]
[1776797272894,41.62,75491.2,5.8,0.4431,0.00013,29.39861]
[1776797277928,41.62,75491.29,5.8,0.44311,0.00013,29.39869]
[1776797282366,41.62,75495.2,5.8,0.4436,0.00013,29.40545]
[1776797282400,41.62,75495.2,5.8,0.4436,0.00013,29.40545]
[1776797282514,41.62,75495.2,5.8,0.4436,0.00013,29.40545]
[1776797282609,41.62,75495.2,5.8,0.4436,0.00013,29.40545]
[1776797282635,41.62,75494.96,5.8,0.44356,0.00013,29.40499]
[1776797283674,41.62,75501.5,5.8,0.4444,0.00013,29.41628]
[1776797289301,41.61,75498.38,5.8,0.444,0.00013,29.41087]
[1776797289384,41.61,75498.38,5.8,0.444,0.00013,29.41087]
[1776797289545,41.61,75498.38,5.8,0.444,0.00013,29.41087]
[1776797291600,41.61,75491.3,5.8,0.44309,0.00013,29.39855]
[1776797293376,41.61,75488.42,5.8,0.44272,0.00013,29.39347]
[1776797293446,41.61,75488.42,5.8,0.44272,0.00013,29.39347]
[1776797295188,41.61,75483.11,5.8,0.44204,0.00013,29.38407]
[1776797296482,41.61,75479.73,5.8,0.44161,0.00013,29.37803]
[1776797296507,41.61,75479.73,5.8,0.44161,0.00013,29.37803]
[1776797296708,41.61,75477.74,5.8,0.44135,0.00013,29.37447]
[1776797296729,41.61,75477.74,5.8,0.44135,0.00013,29.37447]
[1776797296798,41.61,75477.74,5.8,0.44135,0.00013,29.37447]
[1776797297495,41.61,75477.74,5.8,0.44135,0.00013,29.37447]
[1776797297532,41.61,75468.22,5.8,0.44014,0.00013,29.35733]
[1776797300535,41.61,75463.61,5.8,0.43956,0.00013,29.34894]
[1776797301678,41.61,75462.62,5.8,0.43943,0.00013,29.34716]
[1776797307527,41.61,75459.83,5.8,0.43909,0.00013,29.3421]
[1776797312173,41.61,75450.11,5.8,0.43784,0.00013,29.32116]
[1776797312878,41.61,75450.11,5.8,0.43784,0.00013,29.32116]
[1776797312883,41.61,75450.11,5.8,0.43784,0.00013,29.32116]
[1776797312993,41.61,75450.11,5.8,0.43784,0.00013,29.32116]
[1776797313445,41.61,75450.11,5.8,0.43784,0.00013,29.32116]
[1776797316529,41.62,75439.79,5.8,0.43653,0.00013,29.30173]
[1776797316542,41.62,75439.39,5.8,0.43648,0.00013,29.30099]
[1776797316725,41.62,75439.39,5.8,0.43648,0.00013,29.30099]
[1776797317211,41.62,75438.84,5.8,0.43642,0.00013,29.29996]
[1776797318213,41.62,75438.84,5.8,0.43642,0.00013,29.29996]
[1776797318218,41.62,75438.25,5.8,0.43634,0.00013,29.29885]
[1776797318701,41.62,75438.25,5.8,0.43634,0.00013,29.29885]
[1776797319225,41.62,75437.92,5.8,0.4363,0.00013,29.29824]
[1776797319939,41.62,75437.92,5.8,0.4363,0.00013,29.29824]
[1776797322780,41.62,75438.78,5.8,0.43641,0.00013,29.29992]
[1776797323253,41.62,75438.37,5.8,0.43636,0.00013,29.29914]
[1776797329295,41.62,75435.21,5.8,0.43596,0.00013,29.29314]
[1776797329894,41.62,75435.21,5.8,0.43596,0.00013,29.29314]
[1776797330302,41.62,75436.21,5.8,0.43609,0.00013,29.29507]
[1776797334185,41.63,75437.11,5.8,0.43621,0.00013,29.29683]
[1776797334331,41.63,75436.88,5.8,0.43618,0.00013,29.2964]
[1776797339369,41.63,75434.2,5.8,0.43584,0.00013,29.29128]
[1776797342057,41.63,75435.77,5.8,0.43604,0.00013,29.29428]
[1776797342242,41.63,75435.77,5.8,0.43604,0.00013,29.29428]
[1776797342390,41.63,75442.09,5.8,0.43684,0.00013,29.3063]
[1776797345901,41.63,75448.75,5.8,0.43769,0.00013,29.31886]
[1776797351455,41.63,75447.26,5.8,0.43751,0.00013,29.3161]
[1776797352294,41.63,75447.26,5.8,0.43751,0.00013,29.3161]
[1776797352551,41.63,75447.26,5.8,0.43751,0.00013,29.3161]
[1776797352555,41.63,75444.16,5.8,0.43711,0.00013,29.31027]
[1776797352862,41.63,75444.16,5.8,0.43711,0.00013,29.31027]
[1776797357861,41.63,75435.1,5.8,0.43596,0.00013,29.29301]
[1776797363538,41.62,75432.04,5.8,0.43556,0.00013,29.2871]
[1776797368574,41.62,75435.67,5.8,0.43602,0.00013,29.29404]
[1776797369014,41.62,75435.67,5.8,0.43602,0.00013,29.29404]
[1776797374615,41.62,75438.39,5.8,0.43636,0.00013,29.29628]
[1776797375943,41.62,75435.85,5.8,0.43604,0.00013,29.29144]
[1776797377235,41.62,75433.22,5.8,0.4357,0.00013,29.28639]
[1776797377384,41.62,75433.22,5.8,0.4357,0.00013,29.28639]
[1776797377637,41.62,75428.75,5.8,0.43513,0.00013,29.27777]
[1776797380575,41.62,75423.74,5.8,0.4345,0.00013,29.26802]
[1776797385694,41.62,75425.88,5.8,0.43476,0.00013,29.27208]
[1776797391369,41.62,75424.47,5.8,0.43458,0.00013,29.26928]
[1776797392022,41.61,75423.5,5.8,0.43445,0.00013,29.26736]
[1776797392240,41.61,75423.5,5.8,0.43445,0.00013,29.26736]
[1776797392325,41.61,75423.5,5.8,0.43445,0.00013,29.26736]
[1776797392660,41.61,75423.5,5.8,0.43445,0.00013,29.26736]
[1776797393016,41.61,75422.58,5.8,0.43433,0.00013,29.26555]
[1776797393310,41.61,75422.58,5.8,0.43433,0.00013,29.26555]
[1776797394300,41.61,75418.81,5.8,0.43385,0.00013,29.25818]
[1776797394361,41.61,75418.81,5.8,0.43385,0.00013,29.25818]
[1776797395775,41.61,75406.93,5.8,0.43234,0.00013,29.23467]
[1776797397287,41.61,75406.93,5.8,0.43234,0.00013,29.23467]
[1776797398914,41.61,75406.95,5.8,0.43235,0.00013,29.23471]
[1776797404351,41.61,75409.7,5.8,0.43269,0.00013,29.2401]
[1776797405024,41.61,75409.49,5.8,0.43266,0.00013,29.23968]
[1776797405327,41.61,75409.49,5.8,0.43266,0.00013,29.23968]
[1776797405691,41.61,75409.49,5.8,0.43266,0.00013,29.23968]
[1776797405694,41.61,75409.49,5.8,0.43266,0.00013,29.23968]
[1776797406707,41.61,75405.38,5.8,0.43214,0.00013,29.23148]
[1776797410883,41.61,75396.64,5.8,0.43103,0.00013,29.21393]
[1776797415917,41.62,75404.33,5.8,0.43202,0.00013,29.22952]
[1776797420952,41.62,75403.81,5.8,0.43196,0.00013,29.22858]
[1776797423111,41.62,75404.13,5.8,0.432,0.00013,29.22924]
[1776797423163,41.62,75404.13,5.8,0.432,0.00013,29.22924]
[1776797423515,41.62,75404.13,5.8,0.432,0.00013,29.22924]
[1776797423832,41.62,75404.09,5.8,0.432,0.00013,29.22916]
[1776797423940,41.62,75404.09,5.8,0.432,0.00013,29.22916]
[1776797424800,41.62,75410.83,5.8,0.43285,0.00013,29.24261]
[1776797424980,41.62,75416.76,5.8,0.4336,0.00013,29.2543]
[1776797426011,41.62,75416.76,5.8,0.4336,0.00013,29.2543]
[1776797431400,41.62,75419.33,5.8,0.43392,0.00013,29.25925]
[1776797433037,41.61,75422.47,5.8,0.43431,0.00013,29.26236]
[1776797434835,41.61,75426.6,5.8,0.43483,0.00013,29.27032]
[1776797436041,41.61,75427.11,5.8,0.43489,0.00013,29.27131]
[1776797438143,41.61,75434.07,5.8,0.43578,0.00013,29.28471]
[1776797443806,41.61,75441.85,5.8,0.43677,0.00013,29.29955]
[1776797443832,41.61,75441.85,5.8,0.43677,0.00013,29.29955]
[1776797444114,41.61,75444.92,5.8,0.43716,0.00013,29.30536]
[1776797446202,41.61,75446.79,5.8,0.4374,0.00013,29.30889]
[1776797449149,41.61,75438.92,5.8,0.4364,0.00013,29.29403]
[1776797452117,41.61,75436.46,5.8,0.43609,0.00013,29.28936]
[1776797452171,41.61,75436.26,5.8,0.43606,0.00013,29.28898]
[1776797457206,41.61,75434.73,5.8,0.43586,0.00013,29.28603]
[1776797462241,41.61,75432.85,5.8,0.43562,0.00013,29.28241]
[1776797467276,41.61,75425.59,5.8,0.4347,0.00013,29.26834]
[1776797472041,41.61,75425.65,5.8,0.4347,0.00013,29.2684]
[1776797472079,41.61,75425.65,5.8,0.4347,0.00013,29.2684]
[1776797472125,41.61,75425.65,5.8,0.4347,0.00013,29.2684]
[1776797472212,41.61,75425.65,5.8,0.4347,0.00013,29.2684]
[1776797472333,41.61,75425.65,5.8,0.4347,0.00013,29.2684]
[1776797472354,41.61,75425.65,5.8,0.4347,0.00013,29.2684]
[1776797472383,41.61,75425.65,5.8,0.4347,0.00013,29.2684]
[1776797472401,41.61,75425.65,5.8,0.4347,0.00013,29.2684]
[1776797472632,41.61,75425.65,5.8,0.4347,0.00013,29.2684]
[1776797472706,41.61,75411.92,5.8,0.43295,0.00013,29.24144]
[1776797473318,41.61,75402.4,5.8,0.43174,0.00013,29.22242]
[1776797474794,41.61,75402.4,5.8,0.43174,0.00013,29.22242]
[1776797474385,41.61,75403.48,5.8,0.43189,0.00013,29.22465]
[1776797474978,41.61,75403.48,5.8,0.43189,0.00013,29.22465]
[1776797475950,41.61,75403.02,5.8,0.43183,0.00013,29.22372]
[1776797478010,41.61,75402.16,5.8,0.43172,0.00013,29.22205]
[1776797483066,41.62,75392.04,5.8,0.43045,0.00013,29.20166]
[1776797483183,41.62,75392.04,5.8,0.43045,0.00013,29.20166]
[1776797485748,41.62,75392.04,5.8,0.43045,0.00013,29.20169]
[1776797486302,41.62,75392.22,5.8,0.43047,0.00013,29.20208]
[1776797491444,41.62,75396.09,5.8,0.43096,0.00013,29.2071]
[1776797496653,41.62,75394.94,5.8,0.43082,0.00013,29.20484]
[1776797497486,41.62,75412.4,5.8,0.43304,0.00013,29.23987]
[1776797497850,41.62,75412.4,5.8,0.43304,0.00013,29.23987]
[1776797498040,41.62,75412.4,5.8,0.43304,0.00013,29.23987]
[1776797498088,41.62,75412.4,5.8,0.43304,0.00013,29.23987]
[1776797500916,41.63,75407.94,5.8,0.43248,0.00013,29.2311]
[1776797501098,41.63,75407.94,5.8,0.43248,0.00013,29.2311]
[1776797501910,41.63,75407.11,5.8,0.43238,0.00013,29.22947]
[1776797507557,41.63,75408.39,5.8,0.43255,0.00013,29.23209]
[1776797511457,41.63,75410.11,5.8,0.43276,0.00013,29.23542]
[1776797511593,41.63,75410.19,5.8,0.43277,0.00013,29.23555]
[1776797513104,41.63,75410.16,5.8,0.43276,0.00013,29.23546]
[1776797519443,41.62,75411.44,5.8,0.43291,0.00013,29.23787]
[1776797519445,41.62,75411.44,5.8,0.43291,0.00013,29.23787]
[1776797519649,41.62,75417.44,5.8,0.43367,0.00013,29.2497]
[1776797524689,41.62,75407.22,5.8,0.43237,0.00013,29.22936]
[1776797525569,41.62,75407.22,5.8,0.43237,0.00013,29.22936]
[1776797526830,41.62,75408.91,5.8,0.43258,0.00013,29.23275]
[1776797526870,41.62,75417.02,5.8,0.43361,0.00013,29.24877]
[1776797527008,41.62,75417.02,5.8,0.43361,0.00013,29.24877]
[1776797529910,41.61,75423.0,5.8,0.43436,0.00013,29.26038]
[1776797535110,41.61,75420.51,5.8,0.43404,0.00013,29.25542]
[1776797540798,41.6,75419.12,5.8,0.43385,0.00013,29.25258]
[1776797542076,41.6,75418.26,5.8,0.43374,0.00013,29.25087]
[1776797546778,41.6,75418.7,5.8,0.43379,0.00013,29.25165]
[1776797550310,41.59,75418.8,5.8,0.4338,0.00013,29.25175]
[1776797550868,41.59,75420.92,5.8,0.43406,0.00013,29.25589]
[1776797555905,41.59,75425.98,5.8,0.43469,0.00013,29.26266]
[1776797560188,41.58,75424.59,5.8,0.4345,0.00013,29.25987]
[1776797561298,41.58,75422.43,5.8,0.43423,0.00013,29.25562]
[1776797561386,41.58,75422.43,5.8,0.43423,0.00013,29.25562]
[1776797561393,41.58,75420.75,5.8,0.43401,0.00013,29.2523]
[1776797561949,41.58,75420.75,5.8,0.43401,0.00013,29.2523]
[1776797562012,41.58,75410.47,5.8,0.4327,0.00013,29.23197]
[1776797565965,41.58,75403.85,5.8,0.43187,0.00013,29.21882]
[1776797566062,41.58,75403.85,5.8,0.43187,0.00013,29.21882]
[1776797572154,41.59,75404.19,5.8,0.43192,0.00013,29.21967]
[1776797576054,41.59,75397.41,5.8,0.43107,0.00013,29.20609]
[1776797579082,41.6,75393.91,5.8,0.43063,0.00013,29.19903]
[1776797581368,41.6,75391.31,5.8,0.4303,0.00013,29.19375]
[1776797584315,41.6,75390.32,5.8,0.43018,0.00013,29.19175]
[1776797584343,41.6,75390.32,5.8,0.43018,0.00013,29.19175]
[1776797585386,41.6,75390.32,5.8,0.43018,0.00013,29.19179]
[1776797585402,41.6,75390.32,5.8,0.43018,0.00013,29.19179]
[1776797585427,41.6,75390.32,5.8,0.43018,0.00013,29.19179]
[1776797585502,41.6,75390.32,5.8,0.43018,0.00013,29.19179]
[1776797585560,41.6,75390.32,5.8,0.43018,0.00013,29.19179]
[1776797585635,41.6,75390.32,5.8,0.43018,0.00013,29.19179]
[1776797586121,41.6,75376.59,5.8,0.42844,0.00013,29.16339]
[1776797587389,41.6,75376.59,5.8,0.42844,0.00013,29.16339]
[1776797590164,41.6,75375.27,5.8,0.42827,0.00013,29.16063]
[1776797595185,41.6,75383.91,5.8,0.42936,0.00013,29.1786]
[1776797600220,41.6,75384.39,5.8,0.42943,0.00013,29.17962]
[1776797605255,41.6,75383.42,5.8,0.42931,0.00013,29.17764]
[1776797608064,41.6,75383.69,5.8,0.42934,0.00013,29.17821]
[1776797608597,41.6,75383.69,5.8,0.42934,0.00013,29.17821]
[1776797608941,41.6,75383.69,5.8,0.42934,0.00013,29.17821]
[1776797609007,41.6,75386.61,5.8,0.42971,0.00013,29.18424]
[1776797609636,41.6,75386.61,5.8,0.42971,0.00013,29.18424]
[1776797614750,41.6,75388.89,5.8,0.43,0.00013,29.186]
[1776797616338,41.6,75379.64,5.8,0.42882,0.00013,29.16692]
[1776797620690,41.61,75375.21,5.8,0.42826,0.00013,29.15769]
[1776797620838,41.61,75375.21,5.8,0.42826,0.00013,29.15769]
[1776797620910,41.61,75375.21,5.8,0.42826,0.00013,29.15769]
[1776797621173,41.61,75370.92,5.8,0.42772,0.00013,29.14868]
[1776797621202,41.61,75370.92,5.8,0.42772,0.00013,29.14868]
[1776797621225,41.61,75370.92,5.8,0.42772,0.00013,29.14868]
[1776797621310,41.61,75370.92,5.8,0.42772,0.00013,29.14868]
[1776797621352,41.61,75370.92,5.8,0.42772,0.00013,29.14868]
[1776797621457,41.61,75370.92,5.8,0.42772,0.00013,29.14868]
[1776797621758,41.61,75370.92,5.8,0.42772,0.00013,29.14868]
[1776797621976,41.61,75370.92,5.8,0.42772,0.00013,29.14868]
[1776797621866,41.61,75357.89,5.8,0.42606,0.00013,29.121]
[1776797622924,41.61,75357.89,5.8,0.42606,0.00013,29.121]
[1776797622874,41.61,75345.28,5.8,0.42447,0.00013,29.0938]
[1776797623699,41.61,75345.28,5.8,0.42447,0.00013,29.0938]
[1776797623930,41.61,75345.28,5.8,0.42447,0.00013,29.0938]
[1776797624395,41.61,75342.24,5.8,0.42409,0.00013,29.0872]
[1776797625693,41.61,75342.24,5.8,0.42409,0.00013,29.0872]
[1776797625733,41.61,75342.24,5.8,0.42409,0.00013,29.0872]
[1776797631763,41.61,75336.97,5.8,0.42342,0.00013,29.07574]
[1776797632589,41.61,75333.91,5.8,0.42304,0.00013,29.06902]
[1776797636332,41.61,75330.99,5.8,0.42267,0.00013,29.0626]
[1776797641514,41.62,75332.83,5.8,0.42292,0.00013,29.06684]
[1776797646549,41.62,75338.01,5.8,0.42358,0.00013,29.07834]
[1776797648841,41.62,75338.01,5.8,0.42358,0.00013,29.07835]
[1776797648868,41.62,75338.01,5.8,0.42358,0.00013,29.07835]
[1776797648984,41.62,75338.01,5.8,0.42358,0.00013,29.07835]
[1776797648939,41.62,75340.5,5.8,0.4239,0.00013,29.08383]
[1776797650823,41.62,75344.13,5.8,0.42436,0.00013,29.09179]
[1776797651280,41.62,75346.69,5.8,0.42468,0.00013,29.09739]
[1776797655651,41.63,75343.81,5.8,0.42432,0.00013,29.0912]
[1776797656044,41.63,75341.24,5.8,0.424,0.00013,29.0856]
[1776797656619,41.63,75336.79,5.8,0.42344,0.00013,29.07584]
[1776797661654,41.63,75331.61,5.8,0.42278,0.00013,29.06445]
[1776797666689,41.63,75328.16,5.8,0.42235,0.00013,29.05685]
[1776797667609,41.63,75328.16,5.8,0.42235,0.00013,29.05685]
[1776797667637,41.63,75328.16,5.8,0.42235,0.00013,29.05685]
[1776797672736,41.63,75330.2,5.8,0.4226,0.00013,29.0584]
[1776797676716,41.63,75326.99,5.8,0.42219,0.00013,29.05123]
[1776797676733,41.63,75326.99,5.8,0.42219,0.00013,29.05123]
[1776797676799,41.63,75326.99,5.8,0.42219,0.00013,29.05123]
[1776797676823,41.63,75326.99,5.8,0.42219,0.00013,29.05123]
[1776797676835,41.63,75330.62,5.8,0.42265,0.00013,29.0593]
[1776797677066,41.63,75330.62,5.8,0.42265,0.00013,29.0593]
[1776797677338,41.63,75330.62,5.8,0.42265,0.00013,29.0593]
[1776797677789,41.63,75330.62,5.8,0.42265,0.00013,29.0593]
[1776797677812,41.63,75330.62,5.8,0.42265,0.00013,29.0593]
[1776797677917,41.63,75344.45,5.8,0.42441,0.00013,29.08974]
[1776797678125,41.63,75344.45,5.8,0.42441,0.00013,29.08974]
[1776797678153,41.63,75344.45,5.8,0.42441,0.00013,29.08974]
[1776797678333,41.63,75344.45,5.8,0.42441,0.00013,29.08974]
[1776797678695,41.63,75344.45,5.8,0.42441,0.00013,29.08974]
[1776797678734,41.63,75344.45,5.8,0.42441,0.00013,29.08974]
[1776797678925,41.63,75401.94,5.8,0.4317,0.00013,29.21025]
[1776797679145,41.63,75401.94,5.8,0.4317,0.00013,29.21025]
[1776797679190,41.63,75401.94,5.8,0.4317,0.00013,29.21025]
[1776797679296,41.63,75401.94,5.8,0.4317,0.00013,29.21025]
[1776797679383,41.63,75401.94,5.8,0.4317,0.00013,29.21025]
[1776797679449,41.63,75401.94,5.8,0.4317,0.00013,29.21025]
[1776797679807,41.64,75427.03,5.8,0.4349,0.00013,29.25992]
[1776797680104,41.64,75427.03,5.8,0.4349,0.00013,29.25992]
[1776797680371,41.64,75427.03,5.8,0.4349,0.00013,29.25992]
[1776797680602,41.64,75427.03,5.8,0.4349,0.00013,29.25992]
[1776797680769,41.64,75427.03,5.8,0.4349,0.00013,29.25992]
[1776797680857,41.64,75427.03,5.8,0.4349,0.00013,29.25992]
[1776797680964,41.64,75420.99,5.8,0.43413,0.00013,29.24816]
[1776797681095,41.64,75420.99,5.8,0.43413,0.00013,29.24816]
[1776797681868,41.64,75420.99,5.8,0.43413,0.00013,29.24816]
[1776797681891,41.64,75420.99,5.8,0.43413,0.00013,29.24816]
[1776797682074,41.64,75404.19,5.8,0.432,0.00013,29.2149]
[1776797682377,41.64,75404.19,5.8,0.432,0.00013,29.2149]
[1776797682526,41.64,75404.19,5.8,0.432,0.00013,29.2149]
[1776797682670,41.64,75404.19,5.8,0.432,0.00013,29.2149]
[1776797683467,41.64,75398.59,5.8,0.43129,0.00013,29.20366]
[1776797683715,41.64,75398.59,5.8,0.43129,0.00013,29.20366]
[1776797683828,41.64,75429.75,5.8,0.43525,0.00013,29.26522]
[1776797684373,41.64,75429.75,5.8,0.43525,0.00013,29.26522]
[1776797684749,41.64,75429.75,5.8,0.43525,0.00013,29.26522]
[1776797684841,41.64,75435.55,5.8,0.43599,0.00013,29.27638]
[1776797685156,41.64,75435.55,5.8,0.43599,0.00013,29.27638]
[1776797685198,41.64,75435.55,5.8,0.43599,0.00013,29.27638]
[1776797685355,41.64,75435.55,5.8,0.43599,0.00013,29.27638]
[1776797685509,41.64,75435.55,5.8,0.43599,0.00013,29.27638]
[1776797685729,41.64,75435.55,5.8,0.43599,0.00013,29.27638]
[1776797685865,41.64,75435.55,5.8,0.43599,0.00013,29.27638]
[1776797685941,41.64,75469.23,5.8,0.44028,0.00013,29.33911]
[1776797686312,41.64,75469.23,5.8,0.44028,0.00013,29.33911]
[1776797686480,41.64,75469.23,5.8,0.44028,0.00013,29.33911]
[1776797686721,41.64,75469.23,5.8,0.44028,0.00013,29.33911]
[1776797686867,41.64,75510.88,5.8,0.44559,0.00013,29.41203]
[1776797687130,41.64,75510.88,5.8,0.44559,0.00013,29.41203]
[1776797687772,41.64,75510.88,5.8,0.44559,0.00013,29.41203]
[1776797688022,41.64,75510.88,5.8,0.44559,0.00013,29.41203]
[1776797687991,41.64,75511.96,5.8,0.44573,0.00013,29.41385]
[1776797688094,41.64,75511.96,5.8,0.44573,0.00013,29.41385]
[1776797688314,41.64,75511.96,5.8,0.44573,0.00013,29.41385]
[1776797688453,41.64,75511.96,5.8,0.44573,0.00013,29.41385]
[1776797688880,41.64,75476.3,5.8,0.44118,0.00013,29.35184]
[1776797689191,41.64,75476.3,5.8,0.44118,0.00013,29.35184]
[1776797689213,41.64,75476.3,5.8,0.44118,0.00013,29.35184]
[1776797689369,41.64,75476.3,5.8,0.44118,0.00013,29.35184]
[1776797689847,41.64,75476.3,5.8,0.44118,0.00013,29.35184]
[1776797689892,41.64,75478.98,5.8,0.44152,0.00013,29.35662]
[1776797690140,41.64,75478.98,5.8,0.44152,0.00013,29.35662]
[1776797690298,41.64,75478.98,5.8,0.44152,0.00013,29.35662]
[1776797691061,41.64,75478.98,5.8,0.44152,0.00013,29.35662]
[1776797691210,41.64,75480.99,5.8,0.44177,0.00013,29.36019]
[1776797691314,41.64,75480.99,5.8,0.44177,0.00013,29.36019]
[1776797691615,41.64,75480.99,5.8,0.44177,0.00013,29.36019]
[1776797691736,41.64,75480.99,5.8,0.44177,0.00013,29.36019]
[1776797692164,41.64,75484.98,5.8,0.44228,0.00013,29.36726]
[1776797692667,41.64,75484.98,5.8,0.44228,0.00013,29.36726]
[1776797693570,41.64,75485.75,5.8,0.44238,0.00013,29.36863]
[1776797693883,41.64,75485.75,5.8,0.44238,0.00013,29.36863]
[1776797693977,41.64,75485.75,5.8,0.44238,0.00013,29.36863]
[1776797694076,41.64,75485.75,5.8,0.44238,0.00013,29.36863]
[1776797694144,41.64,75482.5,5.8,0.44196,0.00013,29.36287]
[1776797694413,41.64,75482.5,5.8,0.44196,0.00013,29.36287]
[1776797694509,41.64,75482.5,5.8,0.44196,0.00013,29.36287]
[1776797694784,41.64,75482.5,5.8,0.44196,0.00013,29.36287]
[1776797694936,41.64,75482.5,5.8,0.44196,0.00013,29.36287]
[1776797694954,41.64,75515.64,5.8,0.44619,0.00013,29.42]
[1776797695178,41.64,75515.64,5.8,0.44619,0.00013,29.42]
[1776797695784,41.64,75515.64,5.8,0.44619,0.00013,29.42]
[1776797695944,41.64,75547.08,5.8,0.45021,0.00013,29.47116]
[1776797696289,41.64,75547.08,5.8,0.45021,0.00013,29.47116]
[1776797696305,41.64,75547.08,5.8,0.45021,0.00013,29.47116]
[1776797696951,41.64,75540.59,5.8,0.44938,0.00013,29.46087]
[1776797697843,41.64,75540.59,5.8,0.44938,0.00013,29.46087]
[1776797697958,41.64,75531.03,5.8,0.44816,0.00013,29.44547]
[1776797698623,41.64,75531.03,5.8,0.44816,0.00013,29.44547]
[1776797698832,41.64,75531.03,5.8,0.44816,0.00013,29.44547]
[1776797698884,41.64,75531.03,5.8,0.44816,0.00013,29.44547]
[1776797699008,41.64,75531.03,5.8,0.44816,0.00013,29.44547]
[1776797699972,41.64,75518.15,5.8,0.44652,0.00013,29.42428]
[1776797700240,41.64,75518.15,5.8,0.44652,0.00013,29.42428]
[1776797700338,41.64,75518.15,5.8,0.44652,0.00013,29.42428]
[1776797700979,41.64,75515.78,5.8,0.44622,0.00013,29.42033]
[1776797701422,41.64,75515.78,5.8,0.44622,0.00013,29.42033]
[1776797701639,41.64,75515.78,5.8,0.44622,0.00013,29.42033]
[1776797701853,41.64,75515.78,5.8,0.44622,0.00013,29.42033]
[1776797702097,41.64,75491.71,5.8,0.44315,0.00013,29.3792]
[1776797702147,41.64,75491.71,5.8,0.44315,0.00013,29.3792]
[1776797702243,41.64,75491.71,5.8,0.44315,0.00013,29.3792]
[1776797702624,41.64,75491.71,5.8,0.44315,0.00013,29.3792]
[1776797702925,41.64,75491.71,5.8,0.44315,0.00013,29.3792]
[1776797703031,41.64,75491.71,5.8,0.44315,0.00013,29.3792]
[1776797703085,41.64,75492.24,5.8,0.44322,0.00013,29.38011]
[1776797703321,41.64,75492.24,5.8,0.44322,0.00013,29.38011]
[1776797703440,41.64,75492.24,5.8,0.44322,0.00013,29.38011]
[1776797703867,41.64,75492.24,5.8,0.44322,0.00013,29.38011]
[1776797703962,41.64,75492.24,5.8,0.44322,0.00013,29.38011]
[1776797703988,41.64,75492.24,5.8,0.44322,0.00013,29.38011]
[1776797704020,41.64,75501.94,5.8,0.44445,0.00013,29.39689]
[1776797704572,41.64,75501.94,5.8,0.44445,0.00013,29.39689]
[1776797705189,41.64,75501.81,5.8,0.44444,0.00013,29.39664]
[1776797705282,41.64,75501.81,5.8,0.44444,0.00013,29.39664]
[1776797705466,41.64,75501.81,5.8,0.44444,0.00013,29.39664]
[1776797705520,41.64,75501.81,5.8,0.44444,0.00013,29.39664]
[1776797705533,41.64,75501.81,5.8,0.44444,0.00013,29.39664]
[1776797706017,41.64,75497.0,5.8,0.44382,0.00013,29.38833]
[1776797706192,41.64,75497.0,5.8,0.44382,0.00013,29.38833]
[1776797706591,41.64,75497.0,5.8,0.44382,0.00013,29.38833]
[1776797707741,41.64,75498.1,5.8,0.44396,0.00013,29.39024]
[1776797707840,41.64,75498.1,5.8,0.44396,0.00013,29.39024]
[1776797708031,41.64,75496.94,5.8,0.44381,0.00013,29.38823]
[1776797708155,41.64,75496.94,5.8,0.44381,0.00013,29.38823]
[1776797708587,41.64,75496.94,5.8,0.44381,0.00013,29.38823]
[1776797708859,41.64,75496.94,5.8,0.44381,0.00013,29.38823]
[1776797708860,41.64,75496.94,5.8,0.44381,0.00013,29.38823]
[1776797708917,41.64,75496.94,5.8,0.44381,0.00013,29.38823]
[1776797708966,41.64,75496.94,5.8,0.44381,0.00013,29.38823]
[1776797709040,41.64,75495.0,5.8,0.44356,0.00013,29.38485]
[1776797709897,41.64,75495.0,5.8,0.44356,0.00013,29.38485]
[1776797710356,41.64,75497.47,5.8,0.44388,0.00013,29.38913]
[1776797710664,41.64,75497.47,5.8,0.44388,0.00013,29.38913]
[1776797711602,41.64,75502.14,5.8,0.44447,0.00013,29.39717]
[1776797712542,41.64,75500.05,5.8,0.44421,0.00013,29.39358]
[1776797712594,41.64,75500.05,5.8,0.44421,0.00013,29.39358]
[1776797712928,41.64,75500.05,5.8,0.44421,0.00013,29.39358]
[1776797712984,41.64,75500.05,5.8,0.44421,0.00013,29.39358]
[1776797713068,41.64,75507.95,5.8,0.44521,0.00013,29.40708]
[1776797713428,41.64,75507.95,5.8,0.44521,0.00013,29.40708]
[1776797713549,41.64,75507.95,5.8,0.44521,0.00013,29.40708]
[1776797713655,41.64,75507.95,5.8,0.44521,0.00013,29.40708]
[1776797713719,41.64,75507.95,5.8,0.44521,0.00013,29.40708]
[1776797713747,41.64,75507.95,5.8,0.44521,0.00013,29.40708]
[1776797713806,41.64,75507.95,5.8,0.44521,0.00013,29.40708]
[1776797714076,41.64,75532.06,5.8,0.44829,0.00013,29.44714]
[1776797714849,41.64,75532.06,5.8,0.44829,0.00013,29.44714]
[1776797715083,41.64,75532.87,5.8,0.4484,0.00013,29.44846]
[1776797715404,41.64,75532.87,5.8,0.4484,0.00013,29.44846]
[1776797715422,41.64,75532.87,5.8,0.4484,0.00013,29.44846]
[1776797715748,41.64,75532.87,5.8,0.4484,0.00013,29.44846]
[1776797717528,41.64,75527.96,5.8,0.44777,0.00013,29.44048]
[1776797718104,41.64,75514.48,5.8,0.44605,0.00013,29.41815]
[1776797719111,41.64,75506.29,5.8,0.44501,0.00013,29.40433]
[1776797719653,41.64,75506.29,5.8,0.44501,0.00013,29.40433]
[1776797719855,41.64,75506.29,5.8,0.44501,0.00013,29.40433]
[1776797721562,41.65,75508.57,5.8,0.4453,0.00013,29.40823]
[1776797721655,41.65,75508.57,5.8,0.4453,0.00013,29.40823]
[1776797721915,41.65,75508.57,5.8,0.4453,0.00013,29.40823]
[1776797722132,41.65,75510.63,5.8,0.44557,0.00013,29.41173]
[1776797723940,41.65,75515.19,5.8,0.44615,0.00013,29.4194]
[1776797724028,41.65,75515.19,5.8,0.44615,0.00013,29.4194]
[1776797724266,41.65,75515.19,5.8,0.44615,0.00013,29.4194]
[1776797724307,41.65,75515.19,5.8,0.44615,0.00013,29.4194]
[1776797724586,41.65,75515.19,5.8,0.44615,0.00013,29.4194]
[1776797724663,41.65,75515.19,5.8,0.44615,0.00013,29.4194]
[1776797724690,41.65,75529.33,5.8,0.44795,0.00013,29.44278]
[1776797725319,41.65,75529.33,5.8,0.44795,0.00013,29.44278]
[1776797725377,41.65,75529.33,5.8,0.44795,0.00013,29.44278]
[1776797725492,41.65,75529.33,5.8,0.44795,0.00013,29.44278]
[1776797725711,41.65,75529.33,5.8,0.44795,0.00013,29.44278]
[1776797725930,41.65,75529.33,5.8,0.44795,0.00013,29.44278]
[1776797725976,41.65,75558.65,5.8,0.4517,0.00013,29.48936]
[1776797726308,41.65,75558.65,5.8,0.4517,0.00013,29.48936]
[1776797726517,41.65,75558.65,5.8,0.4517,0.00013,29.48936]
[1776797726716,41.65,75558.65,5.8,0.4517,0.00013,29.48936]
[1776797727045,41.65,75558.65,5.8,0.4517,0.00013,29.48936]
[1776797727089,41.65,75558.65,5.8,0.4517,0.00013,29.48936]
[1776797727165,41.65,75592.0,5.8,0.45596,0.00013,29.53919]
[1776797727576,41.65,75592.0,5.8,0.45596,0.00013,29.53919]
[1776797728231,41.65,75597.3,5.8,0.45663,0.00013,29.5468]
[1776797728440,41.65,75597.3,5.8,0.45663,0.00013,29.5468]
[1776797728542,41.65,75597.3,5.8,0.45663,0.00013,29.5468]
[1776797728714,41.65,75597.3,5.8,0.45663,0.00013,29.5468]
[1776797728784,41.65,75597.3,5.8,0.45663,0.00013,29.5468]
[1776797728906,41.65,75597.3,5.8,0.45663,0.00013,29.5468]
[1776797729089,41.65,75597.3,5.8,0.45663,0.00013,29.5468]
[1776797728954,41.65,75605.16,5.8,0.45764,0.00013,29.55792]
[1776797729322,41.65,75605.16,5.8,0.45764,0.00013,29.55792]
[1776797729615,41.65,75605.16,5.8,0.45764,0.00013,29.55792]
[1776797729790,41.65,75605.16,5.8,0.45764,0.00013,29.55792]
[1776797730019,41.65,75605.16,5.8,0.45764,0.00013,29.55792]
[1776797730078,41.65,75633.93,5.8,0.46132,0.00013,29.59707]
[1776797730555,41.65,75633.93,5.8,0.46132,0.00013,29.59707]
[1776797730612,41.65,75633.93,5.8,0.46132,0.00013,29.59707]
[1776797730967,41.65,75634.66,5.8,0.46141,0.00013,29.59803]
[1776797731328,41.65,75634.66,5.8,0.46141,0.00013,29.59803]
[1776797732090,41.65,75634.66,5.8,0.46141,0.00013,29.59803]
[1776797732146,41.65,75634.66,5.8,0.46141,0.00013,29.59803]
[1776797733301,41.65,75630.65,5.8,0.46089,0.00013,29.5898]
[1776797733773,41.65,75641.5,5.8,0.46228,0.00013,29.60402]
[1776797734434,41.65,75641.5,5.8,0.46228,0.00013,29.60402]
[1776797734451,41.65,75641.5,5.8,0.46228,0.00013,29.60402]
[1776797734688,41.65,75641.5,5.8,0.46228,0.00013,29.60402]
[1776797734700,41.65,75641.5,5.8,0.46228,0.00013,29.60402]
[1776797735404,41.65,75645.93,5.8,0.46285,0.00013,29.60973]
[1776797735592,41.65,75645.93,5.8,0.46285,0.00013,29.60973]
[1776797735710,41.65,75645.93,5.8,0.46285,0.00013,29.60973]
[1776797736147,41.65,75633.66,5.8,0.46128,0.00013,29.59378]
[1776797736513,41.65,75633.66,5.8,0.46128,0.00013,29.59378]
[1776797736515,41.65,75633.66,5.8,0.46128,0.00013,29.59378]
[1776797736934,41.65,75633.66,5.8,0.46128,0.00013,29.59378]
[1776797736972,41.65,75622.41,5.8,0.45984,0.00013,29.57876]
[1776797737305,41.65,75622.41,5.8,0.45984,0.00013,29.57876]
[1776797737398,41.65,75600.79,5.8,0.45707,0.00013,29.54882]
[1776797738278,41.65,75600.79,5.8,0.45707,0.00013,29.54882]
[1776797738992,41.65,75600.79,5.8,0.45707,0.00013,29.54882]
[1776797739122,41.65,75600.79,5.8,0.45707,0.00013,29.54882]
[1776797739084,41.65,75581.82,5.8,0.45465,0.00013,29.52138]
[1776797739395,41.65,75581.82,5.8,0.45465,0.00013,29.52138]
[1776797739560,41.65,75581.82,5.8,0.45465,0.00013,29.52138]
[1776797739620,41.65,75581.82,5.8,0.45465,0.00013,29.52138]
[1776797739765,41.65,75581.82,5.8,0.45465,0.00013,29.52138]
[1776797740102,41.65,75581.82,5.8,0.45465,0.00013,29.52138]
[1776797740742,41.65,75582.06,5.8,0.45468,0.00013,29.52174]
[1776797740898,41.65,75582.06,5.8,0.45468,0.00013,29.52174]
[1776797740991,41.65,75582.06,5.8,0.45468,0.00013,29.52174]
[1776797741297,41.65,75576.9,5.8,0.45402,0.00013,29.51408]
[1776797742150,41.65,75576.9,5.8,0.45402,0.00013,29.51408]
[1776797741547,41.65,75560.92,5.8,0.45198,0.00013,29.48989]
[1776797742904,41.64,75558.72,5.8,0.4517,0.00013,29.48649]
[1776797743716,41.64,75558.72,5.8,0.4517,0.00013,29.48649]
[1776797747167,41.64,75552.35,5.8,0.45088,0.00013,29.47659]
[1776797748314,41.64,75548.28,5.8,0.45036,0.00013,29.47019]
[1776797749627,41.64,75544.39,5.8,0.44986,0.00013,29.46404]
[1776797750036,41.64,75544.39,5.8,0.44986,0.00013,29.46404]
[1776797750194,41.64,75544.39,5.8,0.44986,0.00013,29.46404]
[1776797751432,41.64,75538.53,5.8,0.44912,0.00013,29.45469]
[1776797751753,41.64,75538.53,5.8,0.44912,0.00013,29.45469]
[1776797752436,41.64,75537.13,5.8,0.44894,0.00013,29.45245]
[1776797755800,41.65,75546.2,5.8,0.4501,0.00013,29.46693]
[1776797756659,41.65,75546.25,5.8,0.4501,0.00013,29.46701]
[1776797757512,41.65,75541.8,5.8,0.44954,0.00013,29.45994]
[1776797757778,41.65,75541.8,5.8,0.44954,0.00013,29.45994]
[1776797757841,41.65,75541.8,5.8,0.44954,0.00013,29.45994]
[1776797758137,41.65,75541.8,5.8,0.44954,0.00013,29.45994]
[1776797759317,41.65,75541.06,5.8,0.44944,0.00013,29.45876]
[1776797760127,41.65,75541.06,5.8,0.44944,0.00013,29.45876]
[1776797760406,41.65,75539.06,5.8,0.44919,0.00013,29.45556]
[1776797760526,41.65,75539.06,5.8,0.44919,0.00013,29.45556]
[1776797760782,41.65,75539.06,5.8,0.44919,0.00013,29.45556]
[1776797761215,41.65,75539.17,5.8,0.4492,0.00013,29.45574]
[1776797761475,41.65,75539.17,5.8,0.4492,0.00013,29.45574]
[1776797762004,41.65,75521.26,5.8,0.44692,0.00013,29.42656]
[1776797762437,41.65,75513.25,5.8,0.44589,0.00013,29.41319]
[1776797763614,41.65,75513.25,5.8,0.44589,0.00013,29.41319]
[1776797763677,41.65,75513.25,5.8,0.44589,0.00013,29.41319]
[1776797767167,41.65,75513.85,5.8,0.44598,0.00013,29.41425]
[1776797767472,41.65,75510.7,5.8,0.44558,0.00013,29.40898]
[1776797768316,41.65,75510.7,5.8,0.44558,0.00013,29.40898]
[1776797772507,41.65,75521.08,5.8,0.4469,0.00013,29.42635]
[1776797775533,41.65,75511.15,5.8,0.44563,0.00013,29.40973]
[1776797780570,41.65,75507.64,5.8,0.44519,0.00013,29.4038]
[1776797783239,41.65,75506.36,5.8,0.44502,0.00013,29.40162]
[1776797783479,41.65,75506.36,5.8,0.44502,0.00013,29.40162]
[1776797783981,41.65,75506.36,5.8,0.44502,0.00013,29.40162]
[1776797783994,41.65,75506.36,5.8,0.44502,0.00013,29.40162]
[1776797784008,41.65,75506.36,5.8,0.44502,0.00013,29.40162]
[1776797784181,41.65,75506.36,5.8,0.44502,0.00013,29.40162]
[1776797784188,41.65,75506.36,5.8,0.44502,0.00013,29.40162]
[1776797784163,41.65,75502.1,5.8,0.44448,0.00013,29.39434]
[1776797784533,41.65,75502.1,5.8,0.44448,0.00013,29.39434]
[1776797784596,41.65,75495.27,5.8,0.44361,0.00013,29.38257]
[1776797785742,41.65,75495.27,5.8,0.44361,0.00013,29.38257]
[1776797787712,41.65,75492.44,5.8,0.44325,0.00013,29.37763]
[1776797787722,41.65,75493.65,5.8,0.4434,0.00013,29.37974]
[1776797793661,41.65,75492.88,5.8,0.4433,0.00013,29.37545]
[1776797797902,41.65,75496.19,5.8,0.44372,0.00013,29.3812]
[1776797798696,41.65,75506.06,5.8,0.44498,0.00013,29.39815]
[1776797801656,41.65,75502.54,5.8,0.44453,0.00013,29.39213]
[1776797801694,41.65,75502.54,5.8,0.44453,0.00013,29.39213]
[1776797802273,41.65,75504.48,5.8,0.44478,0.00013,29.39544]
[1776797802601,41.65,75504.48,5.8,0.44478,0.00013,29.39544]
[1776797807759,41.65,75509.51,5.8,0.44542,0.00013,29.40405]
[1776797812371,41.66,75510.38,5.8,0.44554,0.00013,29.40557]
[1776797813127,41.66,75510.38,5.8,0.44554,0.00013,29.40557]
[1776797813205,41.66,75517.81,5.8,0.44649,0.00013,29.41805]
[1776797815814,41.66,75510.71,5.8,0.44558,0.00013,29.40616]
[1776797820850,41.66,75522.97,5.8,0.44715,0.00013,29.42667]
[1776797821857,41.66,75531.21,5.8,0.4482,0.00013,29.44018]
[1776797822963,41.66,75531.21,5.8,0.4482,0.00013,29.44018]
[1776797822998,41.66,75532.99,5.8,0.44843,0.00013,29.44307]
[1776797823387,41.66,75532.99,5.8,0.44843,0.00013,29.44307]
[1776797824233,41.66,75532.99,5.8,0.44843,0.00013,29.44307]
[1776797824531,41.66,75539.47,5.8,0.44926,0.00013,29.45351]
[1776797825885,41.66,75526.5,5.8,0.44761,0.00013,29.43253]
[1776797827585,41.66,75524.72,5.8,0.44738,0.00013,29.42962]
[1776797827729,41.66,75524.72,5.8,0.44738,0.00013,29.42962]
[1776797828145,41.66,75524.72,5.8,0.44738,0.00013,29.42962]
[1776797828906,41.67,75538.52,5.8,0.44914,0.00013,29.45205]
[1776797829505,41.67,75538.52,5.8,0.44914,0.00013,29.45205]
[1776797830135,41.67,75538.52,5.8,0.44914,0.00013,29.45205]
[1776797830171,41.67,75538.52,5.8,0.44914,0.00013,29.45205]
[1776797830429,41.67,75544.82,5.8,0.44995,0.00013,29.4621]
[1776797830892,41.67,75544.82,5.8,0.44995,0.00013,29.4621]
[1776797830907,41.67,75544.82,5.8,0.44995,0.00013,29.4621]
[1776797831082,41.67,75544.82,5.8,0.44995,0.00013,29.4621]
[1776797831146,41.67,75544.82,5.8,0.44995,0.00013,29.4621]
[1776797831226,41.67,75564.96,5.8,0.45252,0.00013,29.49341]
[1776797831378,41.67,75564.96,5.8,0.45252,0.00013,29.49341]
[1776797831414,41.67,75564.96,5.8,0.45252,0.00013,29.49341]
[1776797831963,41.67,75564.96,5.8,0.45252,0.00013,29.49341]
[1776797832073,41.67,75564.96,5.8,0.45252,0.00013,29.49341]
[1776797832208,41.67,75564.96,5.8,0.45252,0.00013,29.49341]
[1776797832216,41.67,75585.44,5.8,0.45513,0.00013,29.52399]
[1776797832979,41.67,75585.44,5.8,0.45513,0.00013,29.52399]
[1776797833037,41.67,75585.44,5.8,0.45513,0.00013,29.52399]
[1776797833078,41.67,75585.44,5.8,0.45513,0.00013,29.52399]
[1776797833278,41.67,75585.44,5.8,0.45513,0.00013,29.52399]
[1776797833099,41.67,75590.39,5.8,0.45577,0.00013,29.5312]
[1776797833867,41.67,75590.39,5.8,0.45577,0.00013,29.5312]
[1776797833893,41.67,75590.39,5.8,0.45577,0.00013,29.5312]
[1776797833948,41.67,75596.73,5.8,0.45658,0.00013,29.54032]
[1776797838968,41.66,75594.48,5.8,0.45629,0.00013,29.53708]
[1776797840826,41.66,75602.64,5.8,0.45733,0.00013,29.54868]
[1776797840998,41.66,75605.84,5.8,0.45774,0.00013,29.55318]
[1776797842895,41.66,75607.68,5.8,0.45797,0.00013,29.55576]
[1776797844369,41.66,75611.96,5.8,0.45852,0.00013,29.56171]
[1776797845028,41.66,75605.64,5.8,0.45771,0.00013,29.55291]
[1776797846464,41.66,75601.65,5.8,0.4572,0.00013,29.5473]
[1776797846602,41.66,75601.65,5.8,0.4572,0.00013,29.5473]
[1776797846675,41.66,75601.65,5.8,0.4572,0.00013,29.5473]
[1776797846722,41.66,75601.65,5.8,0.4572,0.00013,29.5473]
[1776797847119,41.66,75601.65,5.8,0.4572,0.00013,29.5473]
[1776797847216,41.66,75613.33,5.8,0.4587,0.00013,29.56362]
[1776797848773,41.67,75619.26,5.8,0.45945,0.00013,29.57174]
[1776797848938,41.67,75619.26,5.8,0.45945,0.00013,29.57174]
[1776797849222,41.67,75619.26,5.8,0.45945,0.00013,29.57174]
[1776797849472,41.67,75622.06,5.8,0.45981,0.00013,29.57554]
[1776797849499,41.67,75622.06,5.8,0.45981,0.00013,29.57554]
[1776797849806,41.67,75622.06,5.8,0.45981,0.00013,29.57554]
[1776797850150,41.67,75622.06,5.8,0.45981,0.00013,29.57554]
[1776797850295,41.67,75622.06,5.8,0.45981,0.00013,29.57554]
[1776797850575,41.67,75625.86,5.8,0.4603,0.00013,29.58066]
[1776797852603,41.67,75617.18,5.8,0.45918,0.00013,29.56597]
[1776797852734,41.67,75617.18,5.8,0.45918,0.00013,29.56597]
[1776797853190,41.67,75617.18,5.8,0.45918,0.00013,29.56597]
[1776797853291,41.67,75609.75,5.8,0.45823,0.00013,29.55573]
[1776797853497,41.67,75609.75,5.8,0.45823,0.00013,29.55573]
[1776797853507,41.67,75609.75,5.8,0.45823,0.00013,29.55573]
[1776797854094,41.67,75616.75,5.8,0.45913,0.00013,29.56539]
[1776797854749,41.67,75616.75,5.8,0.45913,0.00013,29.56539]
[1776797855101,41.67,75624.7,5.8,0.46015,0.00013,29.57618]
[1776797855343,41.67,75624.7,5.8,0.46015,0.00013,29.57618]
[1776797855367,41.67,75624.7,5.8,0.46015,0.00013,29.57618]
[1776797855369,41.67,75624.7,5.8,0.46015,0.00013,29.57618]
[1776797856108,41.67,75631.92,5.8,0.46107,0.00013,29.5858]
[1776797856859,41.67,75631.92,5.8,0.46107,0.00013,29.5858]
[1776797859276,41.67,75638.41,5.8,0.4619,0.00013,29.59432]
[1776797860265,41.67,75638.06,5.8,0.46185,0.00013,29.59386]
[1776797864164,41.67,75647.77,5.8,0.4631,0.00013,29.60637]
[1776797868391,41.67,75641.49,5.8,0.46229,0.00013,29.59832]
[1776797868704,41.67,75641.49,5.8,0.46229,0.00013,29.59832]
[1776797869200,41.67,75632.42,5.8,0.46113,0.00013,29.58646]
[1776797870205,41.67,75625.06,5.8,0.46019,0.00013,29.57665]
[1776797870881,41.67,75625.06,5.8,0.46019,0.00013,29.57665]
[1776797871213,41.67,75618.28,5.8,0.45933,0.00013,29.56748]
[1776797876249,41.67,75616.01,5.8,0.45904,0.00013,29.5644]
[1776797877674,41.67,75617.44,5.8,0.45922,0.00013,29.56636]
[1776797879959,41.67,75623.72,5.8,0.46002,0.00013,29.57488]
[1776797879970,41.67,75623.72,5.8,0.46002,0.00013,29.57488]
[1776797881616,41.67,75621.06,5.8,0.45969,0.00013,29.57129]
[1776797883208,41.67,75616.52,5.8,0.4591,0.00013,29.56511]
[1776797883809,41.67,75615.81,5.8,0.45901,0.00013,29.56414]
[1776797889339,41.67,75613.23,5.8,0.45869,0.00013,29.56062]
[1776797891703,41.67,75612.65,5.8,0.45861,0.00013,29.55982]
[1776797892258,41.67,75611.4,5.8,0.45846,0.00013,29.5581]
[1776797892907,41.67,75611.4,5.8,0.45846,0.00013,29.5581]
[1776797892944,41.67,75607.68,5.8,0.45798,0.00013,29.55294]
[1776797893494,41.67,75607.68,5.8,0.45798,0.00013,29.55294]
[1776797893500,41.67,75607.68,5.8,0.45798,0.00013,29.55294]
[1776797894106,41.67,75607.68,5.8,0.45798,0.00013,29.55294]
[1776797894207,41.67,75605.42,5.8,0.45769,0.00013,29.54978]
[1776797897395,41.68,75594.78,5.8,0.45634,0.00013,29.53471]
[1776797902429,41.68,75594.41,5.8,0.45629,0.00013,29.53423]
[1776797906458,41.68,75604.47,5.8,0.45758,0.00013,29.54854]
[1776797911493,41.69,75600.96,5.8,0.45713,0.00013,29.54068]
[1776797914581,41.69,75596.94,5.8,0.45662,0.00013,29.53498]
[1776797914734,41.69,75596.94,5.8,0.45662,0.00013,29.53498]
[1776797914777,41.69,75596.94,5.8,0.45662,0.00013,29.53498]
[1776797914833,41.69,75596.94,5.8,0.45662,0.00013,29.53498]
[1776797915521,41.69,75587.58,5.8,0.45543,0.00013,29.5215]
[1776797917298,41.69,75587.58,5.8,0.45543,0.00013,29.5215]
[1776797917535,41.69,75584.98,5.8,0.45509,0.00013,29.5177]
[1776797922548,41.69,75589.22,5.8,0.45564,0.00013,29.5239]
[1776797922847,41.69,75589.22,5.8,0.45564,0.00013,29.5239]
[1776797922921,41.69,75591.19,5.8,0.45589,0.00013,29.52676]
[1776797923577,41.69,75601.08,5.8,0.45715,0.00013,29.54089]
[1776797924806,41.69,75601.08,5.8,0.45715,0.00013,29.54089]
[1776797926289,41.69,75606.38,5.8,0.45783,0.00013,29.54834]
[1776797926329,41.69,75606.38,5.8,0.45783,0.00013,29.54834]
[1776797926598,41.69,75612.15,5.8,0.45857,0.00013,29.55635]
[1776797928678,41.69,75612.15,5.8,0.45857,0.00013,29.55635]
[1776797929002,41.69,75613.05,5.8,0.45868,0.00013,29.5576]
[1776797930314,41.69,75605.97,5.8,0.45778,0.00013,29.54776]
[1776797935662,41.69,75601.21,5.8,0.45717,0.00013,29.54107]
[1776797940983,41.69,75600.9,5.8,0.45713,0.00013,29.54064]
[1776797942441,41.69,75597.22,5.8,0.45666,0.00013,29.53541]
[1776797943179,41.69,75597.22,5.8,0.45666,0.00013,29.53541]
[1776797944266,41.69,75594.66,5.8,0.45633,0.00013,29.53175]
[1776797948524,41.69,75590.37,5.8,0.45578,0.00013,29.52553]
[1776797953787,41.68,75584.19,5.8,0.45498,0.00013,29.51647]
[1776797956531,41.68,75584.15,5.8,0.45498,0.00013,29.5164]
[1776797959695,41.68,75588.9,5.8,0.45558,0.00013,29.5233]
[1776797964866,41.67,75596.29,5.8,0.45652,0.00013,29.53388]
[1776797969935,41.67,75596.04,5.8,0.45648,0.00013,29.53347]
[1776797969988,41.66,75593.94,5.8,0.45621,0.00013,29.53043]
[1776797971967,41.66,75588.67,5.8,0.45553,0.00013,29.52281]
[1776797972031,41.66,75597.6,5.8,0.45666,0.00013,29.5327]
[1776797975706,41.66,75598.49,5.8,0.45677,0.00013,29.53393]
[1776797978453,41.65,75602.26,5.8,0.45725,0.00013,29.53922]
[1776797978500,41.65,75602.26,5.8,0.45725,0.00013,29.53922]
[1776797978522,41.65,75602.26,5.8,0.45725,0.00013,29.53922]
[1776797978612,41.65,75602.26,5.8,0.45725,0.00013,29.53922]
[1776797978700,41.65,75602.26,5.8,0.45725,0.00013,29.53922]
[1776797978754,41.65,75602.26,5.8,0.45725,0.00013,29.53922]
[1776797978760,41.65,75602.26,5.8,0.45725,0.00013,29.53922]
[1776797978947,41.65,75602.26,5.8,0.45725,0.00013,29.53922]
[1776797979085,41.65,75602.26,5.8,0.45725,0.00013,29.53922]
[1776797979374,41.65,75608.92,5.8,0.4581,0.00013,29.54855]
[1776797979973,41.65,75623.47,5.8,0.45996,0.00013,29.5685]
[1776797980544,41.65,75623.47,5.8,0.45996,0.00013,29.5685]
[1776797980659,41.65,75623.47,5.8,0.45996,0.00013,29.5685]
[1776797981986,41.65,75618.02,5.8,0.45926,0.00013,29.5611]
[1776797983796,41.65,75616.34,5.8,0.45905,0.00013,29.5588]
[1776797985519,41.65,75616.86,5.8,0.45912,0.00013,29.55953]
[1776797987372,41.65,75620.36,5.8,0.45956,0.00013,29.5643]
[1776797988029,41.65,75630.25,5.8,0.46083,0.00013,29.57759]
[1776797993043,41.65,75630.91,5.8,0.46091,0.00013,29.57847]
[1776797997889,41.65,75629.98,5.8,0.4608,0.00013,29.57724]
[1776798000827,41.65,75626.16,5.8,0.46031,0.00013,29.57214]
[1776798001027,41.65,75626.16,5.8,0.46031,0.00013,29.57214]
[1776798001804,41.66,75627.53,5.8,0.46048,0.00013,29.57398]
[1776798004818,41.66,75632.59,5.8,0.46113,0.00013,29.58071]
[1776798004866,41.66,75632.59,5.8,0.46113,0.00013,29.58071]
[1776798005573,41.66,75626.46,5.8,0.46035,0.00013,29.57255]
[1776798005575,41.66,75626.46,5.8,0.46035,0.00013,29.57255]
[1776798006674,41.66,75629.45,5.8,0.46073,0.00013,29.57654]
[1776798006750,41.66,75629.45,5.8,0.46073,0.00013,29.57654]
[1776798007180,41.66,75638.45,5.8,0.46188,0.00013,29.5884]
[1776798007749,41.66,75638.45,5.8,0.46188,0.00013,29.5884]
[1776798009003,41.66,75641.49,5.8,0.46227,0.00013,29.59235]
[1776798009021,41.66,75641.49,5.8,0.46227,0.00013,29.59235]
[1776798010668,41.66,75642.09,5.8,0.46235,0.00013,29.59312]
[1776798010672,41.66,75642.09,5.8,0.46235,0.00013,29.59312]
[1776798012700,41.66,75641.76,5.8,0.4623,0.00013,29.59269]
[1776798013049,41.66,75641.76,5.8,0.4623,0.00013,29.59269]
[1776798014917,41.66,75644.07,5.8,0.4626,0.00013,29.59567]
[1776798014976,41.66,75644.07,5.8,0.4626,0.00013,29.59567]
[1776798015302,41.66,75644.07,5.8,0.4626,0.00013,29.59567]
[1776798015917,41.66,75648.01,5.8,0.4631,0.00013,29.60072]
[1776798016413,41.66,75648.01,5.8,0.4631,0.00013,29.60072]
[1776798016243,41.66,75657.45,5.8,0.46431,0.00013,29.61262]
[1776798016544,41.66,75657.45,5.8,0.46431,0.00013,29.61262]
[1776798017318,41.66,75657.45,5.8,0.46431,0.00013,29.61262]
[1776798018257,41.66,75665.44,5.8,0.46533,0.00013,29.62247]
[1776798019815,41.65,75667.6,5.8,0.46561,0.00013,29.6251]
[1776798019829,41.65,75667.6,5.8,0.46561,0.00013,29.6251]
[1776798019860,41.65,75667.6,5.8,0.46561,0.00013,29.6251]
[1776798020115,41.65,75667.6,5.8,0.46561,0.00013,29.6251]
[1776798020147,41.65,75667.6,5.8,0.46561,0.00013,29.6251]
[1776798020164,41.65,75667.6,5.8,0.46561,0.00013,29.6251]
[1776798020870,41.65,75669.71,5.8,0.46588,0.00013,29.62765]
[1776798021458,41.65,75676.27,5.8,0.46672,0.00013,29.6355]
[1776798023020,41.65,75676.52,5.8,0.46675,0.00013,29.63579]
[1776798023056,41.65,75676.52,5.8,0.46675,0.00013,29.63579]
[1776798023088,41.65,75676.52,5.8,0.46675,0.00013,29.63579]
[1776798023292,41.65,75671.91,5.8,0.46616,0.00013,29.63028]
[1776798024942,41.65,75668.44,5.8,0.46571,0.00013,29.62608]
[1776798025305,41.65,75681.73,5.8,0.46741,0.00013,29.64193]
[1776798027320,41.65,75683.6,5.8,0.46765,0.00013,29.6441]
[1776798027702,41.65,75683.6,5.8,0.46765,0.00013,29.6441]
[1776798030300,41.65,75677.62,5.8,0.46688,0.00013,29.63706]
[1776798030440,41.65,75677.62,5.8,0.46688,0.00013,29.63706]
[1776798031851,41.64,75683.43,5.8,0.46762,0.00013,29.64094]
[1776798032492,41.64,75683.43,5.8,0.46762,0.00013,29.64094]
[1776798032444,41.64,75690.85,5.8,0.46857,0.00013,29.64952]
[1776798032618,41.64,75690.85,5.8,0.46857,0.00013,29.64952]
[1776798033367,41.64,75695.06,5.8,0.46911,0.00013,29.65431]
[1776798033593,41.64,75695.06,5.8,0.46911,0.00013,29.65431]
[1776798034374,41.64,75694.05,5.8,0.46898,0.00013,29.65316]
[1776798037929,41.64,75693.89,5.8,0.46896,0.00013,29.65297]
[1776798038406,41.64,75698.78,5.8,0.46958,0.00013,29.65848]
[1776798039462,41.64,75698.78,5.8,0.46958,0.00013,29.65848]
[1776798040142,41.64,75703.34,5.8,0.47017,0.00013,29.66356]
[1776798040590,41.64,75709.48,5.8,0.47095,0.00013,29.6703]
[1776798041669,41.64,75706.77,5.8,0.47061,0.00013,29.66734]
[1776798042316,41.64,75706.77,5.8,0.47061,0.00013,29.66734]
[1776798042355,41.64,75706.77,5.8,0.47061,0.00013,29.66734]
[1776798044679,41.64,75703.48,5.8,0.47018,0.00013,29.66372]
[1776798044849,41.64,75703.48,5.8,0.47018,0.00013,29.66372]
[1776798044985,41.64,75703.48,5.8,0.47018,0.00013,29.66372]
[1776798045204,41.64,75703.48,5.8,0.47018,0.00013,29.66372]
[1776798045454,41.64,75687.07,5.8,0.46808,0.00013,29.64515]
[1776798046102,41.64,75687.07,5.8,0.46808,0.00013,29.64515]
[1776798046462,41.64,75679.66,5.8,0.46713,0.00013,29.63649]
[1776798048824,41.64,75677.72,5.8,0.46688,0.00013,29.63418]
[1776798048835,41.64,75677.72,5.8,0.46688,0.00013,29.63418]
[1776798048851,41.64,75677.72,5.8,0.46688,0.00013,29.63418]
[1776798048912,41.64,75677.72,5.8,0.46688,0.00013,29.63418]
[1776798048997,41.64,75677.72,5.8,0.46688,0.00013,29.63418]
[1776798049210,41.64,75677.72,5.8,0.46688,0.00013,29.63418]
[1776798049485,41.64,75672.74,5.8,0.46624,0.00013,29.62823]
[1776798049561,41.64,75672.74,5.8,0.46624,0.00013,29.62823]
[1776798049645,41.64,75672.74,5.8,0.46624,0.00013,29.62823]
[1776798049669,41.64,75672.74,5.8,0.46624,0.00013,29.62823]
[1776798049675,41.64,75672.74,5.8,0.46624,0.00013,29.62823]
[1776798049758,41.64,75672.74,5.8,0.46624,0.00013,29.62823]
[1776798049783,41.64,75672.74,5.8,0.46624,0.00013,29.62823]
[1776798050036,41.64,75672.74,5.8,0.46624,0.00013,29.62823]
[1776798050247,41.64,75672.74,5.8,0.46624,0.00013,29.62823]
[1776798050302,41.64,75672.74,5.8,0.46624,0.00013,29.62823]
[1776798050489,41.64,75672.74,5.8,0.46624,0.00013,29.62823]
[1776798050492,41.64,75662.07,5.8,0.46488,0.00013,29.61526]
[1776798052333,41.64,75659.52,5.8,0.46455,0.00013,29.61211]
[1776798053055,41.64,75661.67,5.8,0.46483,0.00013,29.61478]
[1776798055031,41.64,75661.23,5.8,0.46477,0.00013,29.61423]
[1776798057486,41.64,75662.66,5.8,0.46495,0.00013,29.61598]
[1776798058301,41.64,75663.19,5.8,0.46502,0.00013,29.61662]
[1776798060094,41.64,75661.68,5.8,0.46482,0.00013,29.61476]
[1776798063297,41.64,75664.05,5.8,0.46513,0.00013,29.61769]
[1776798063307,41.63,75671.11,5.8,0.46603,0.00013,29.62625]
[1776798064377,41.63,75671.11,5.8,0.46603,0.00013,29.62625]
[1776798066858,41.63,75665.4,5.8,0.4653,0.00013,29.61932]
[1776798067018,41.63,75665.4,5.8,0.4653,0.00013,29.61932]
[1776798067108,41.63,75665.4,5.8,0.4653,0.00013,29.61932]
[1776798067167,41.63,75672.14,5.8,0.46616,0.00013,29.62748]
[1776798068830,41.63,75676.54,5.8,0.46672,0.00013,29.63274]
[1776798068897,41.63,75676.54,5.8,0.46672,0.00013,29.63274]
[1776798069178,41.63,75676.54,5.8,0.46672,0.00013,29.63274]
[1776798069624,41.63,75679.54,5.8,0.4671,0.00013,29.63627]
[1776798069634,41.63,75679.54,5.8,0.4671,0.00013,29.63627]
[1776798070310,41.63,75681.34,5.8,0.46733,0.00013,29.63839]
[1776798071277,41.63,75681.34,5.8,0.46733,0.00013,29.63839]
[1776798071286,41.63,75691.63,5.8,0.46865,0.00013,29.65031]
[1776798073853,41.63,75696.39,5.8,0.46926,0.00013,29.65571]
[1776798073967,41.63,75696.39,5.8,0.46926,0.00013,29.65571]
[1776798074100,41.63,75696.39,5.8,0.46926,0.00013,29.65571]
[1776798074296,41.63,75698.27,5.8,0.4695,0.00013,29.65782]
[1776798074566,41.63,75698.27,5.8,0.4695,0.00013,29.65782]
[1776798074741,41.63,75698.27,5.8,0.4695,0.00013,29.65782]
[1776798074757,41.63,75698.27,5.8,0.4695,0.00013,29.65782]
[1776798074759,41.63,75698.27,5.8,0.4695,0.00013,29.65782]
[1776798074838,41.63,75698.27,5.8,0.4695,0.00013,29.65782]
[1776798075054,41.63,75698.27,5.8,0.4695,0.00013,29.65782]
[1776798075243,41.63,75698.27,5.8,0.4695,0.00013,29.65782]
[1776798075338,41.63,75698.27,5.8,0.4695,0.00013,29.65782]
[1776798075395,41.63,75698.27,5.8,0.4695,0.00013,29.65782]
[1776798075521,41.63,75709.94,5.8,0.471,0.00013,29.67072]
[1776798075631,41.63,75709.94,5.8,0.471,0.00013,29.67072]
[1776798075794,41.63,75709.94,5.8,0.471,0.00013,29.67072]
[1776798076288,41.63,75709.94,5.8,0.471,0.00013,29.67072]
[1776798076504,41.63,75709.94,5.8,0.471,0.00013,29.67072]
[1776798076445,41.63,75731.37,5.8,0.47374,0.00013,29.69332]
[1776798076725,41.63,75731.37,5.8,0.47374,0.00013,29.69332]
[1776798076801,41.63,75731.37,5.8,0.47374,0.00013,29.69332]
[1776798076993,41.63,75731.37,5.8,0.47374,0.00013,29.69332]
[1776798077119,41.63,75731.37,5.8,0.47374,0.00013,29.69332]
[1776798077350,41.63,75731.37,5.8,0.47374,0.00013,29.69332]
[1776798077410,41.63,75741.18,5.8,0.475,0.00013,29.70319]
[1776798078824,41.63,75745.25,5.8,0.47552,0.00013,29.7072]
[1776798078942,41.63,75745.25,5.8,0.47552,0.00013,29.7072]
[1776798079150,41.63,75745.25,5.8,0.47552,0.00013,29.7072]
[1776798080703,41.62,75737.64,5.8,0.47454,0.00013,29.69965]
[1776798082016,41.62,75737.64,5.8,0.47454,0.00013,29.69965]
[1776798082942,41.62,75738.53,5.8,0.47466,0.00013,29.70054]
[1776798083082,41.62,75738.53,5.8,0.47466,0.00013,29.70054]
[1776798085711,41.62,75732.25,5.8,0.47385,0.00013,29.69419]
[1776798087173,41.62,75732.65,5.8,0.4739,0.00013,29.6946]
[1776798092790,41.63,75730.22,5.8,0.47359,0.00013,29.6892]
[1776798094302,41.63,75730.22,5.8,0.47359,0.00013,29.6892]
[1776798100158,41.62,75739.46,5.8,0.47477,0.00013,29.69853]
[1776798102011,41.62,75742.31,5.8,0.47513,0.00013,29.70135]
[1776798103034,41.62,75743.32,5.8,0.47526,0.00013,29.70234]
[1776798108727,41.61,75748.49,5.8,0.47592,0.00013,29.70737]
[1776798108744,41.61,75748.49,5.8,0.47592,0.00013,29.70737]
[1776798108748,41.61,75748.49,5.8,0.47592,0.00013,29.70737]
[1776798111888,41.61,75755.25,5.8,0.47679,0.00013,29.71385]
[1776798111902,41.61,75755.25,5.8,0.47679,0.00013,29.71385]
[1776798112061,41.61,75755.25,5.8,0.47679,0.00013,29.71385]
[1776798112076,41.61,75755.25,5.8,0.47679,0.00013,29.71385]
[1776798112110,41.61,75755.25,5.8,0.47679,0.00013,29.71385]
[1776798112425,41.61,75755.25,5.8,0.47679,0.00013,29.71385]
[1776798112437,41.61,75755.25,5.8,0.47679,0.00013,29.71385]
[1776798112935,41.61,75744.29,5.8,0.47538,0.00013,29.70325]
[1776798115924,41.61,75748.68,5.8,0.47594,0.00013,29.70753]
[1776798118302,41.6,75742.49,5.8,0.47514,0.00013,29.70146]
[1776798118366,41.6,75742.49,5.8,0.47514,0.00013,29.70146]
[1776798118385,41.6,75742.49,5.8,0.47514,0.00013,29.70146]
[1776798118498,41.6,75742.49,5.8,0.47514,0.00013,29.70146]
[1776798118632,41.6,75740.24,5.8,0.47485,0.00013,29.69922]
[1776798118977,41.6,75729.63,5.8,0.47349,0.00013,29.68848]
[1776798124012,41.61,75730.88,5.8,0.47366,0.00013,29.68978]
[1776798126891,41.61,75730.83,5.8,0.47365,0.00013,29.68973]
[1776798131101,41.6,75731.0,5.8,0.47367,0.00013,29.6899]
[1776798131168,41.6,75731.0,5.8,0.47367,0.00013,29.6899]
[1776798131303,41.6,75731.0,5.8,0.47367,0.00013,29.6899]
[1776798132072,41.6,75741.79,5.8,0.47505,0.00013,29.70077]
[1776798136992,41.6,75743.1,5.8,0.47522,0.00013,29.70205]
[1776798137143,41.6,75743.1,5.8,0.47522,0.00013,29.70205]
[1776798140128,41.6,75733.04,5.8,0.47392,0.00013,29.69195]
[1776798140926,41.6,75733.04,5.8,0.47392,0.00013,29.69195]
[1776798141038,41.6,75733.04,5.8,0.47392,0.00013,29.69195]
[1776798141289,41.6,75733.04,5.8,0.47392,0.00013,29.69195]
[1776798141644,41.6,75730.15,5.8,0.47356,0.00013,29.689]
[1776798141682,41.6,75730.15,5.8,0.47356,0.00013,29.689]
[1776798141776,41.6,75730.15,5.8,0.47356,0.00013,29.689]
[1776798142142,41.6,75716.86,5.8,0.47185,0.00013,29.67509]
[1776798144156,41.6,75709.41,5.8,0.4709,0.00013,29.66706]
[1776798145098,41.6,75709.41,5.8,0.4709,0.00013,29.66706]
[1776798148227,41.6,75712.64,5.8,0.47131,0.00013,29.67057]
[1776798149190,41.6,75722.29,5.8,0.47255,0.00013,29.68085]
[1776798154225,41.61,75727.07,5.8,0.47316,0.00013,29.68292]
[1776798157864,41.61,75727.88,5.8,0.47327,0.00013,29.68378]
[1776798158126,41.61,75727.88,5.8,0.47327,0.00013,29.68378]
[1776798162681,41.62,75735.4,5.8,0.47424,0.00013,29.69149]
[1776798162834,41.62,75735.4,5.8,0.47424,0.00013,29.69149]
[1776798163092,41.62,75735.4,5.8,0.47424,0.00013,29.69149]
[1776798163755,41.62,75737.99,5.8,0.47457,0.00013,29.69411]
[1776798164001,41.62,75737.99,5.8,0.47457,0.00013,29.69411]
[1776798164020,41.62,75737.99,5.8,0.47457,0.00013,29.69411]
[1776798164297,41.62,75747.84,5.8,0.47584,0.00013,29.70383]
[1776798165304,41.61,75755.65,5.8,0.47684,0.00013,29.71132]
[1776798166129,41.61,75755.65,5.8,0.47684,0.00013,29.71132]
[1776798166330,41.61,75755.65,5.8,0.47684,0.00013,29.71132]
[1776798166348,41.61,75755.65,5.8,0.47684,0.00013,29.71132]
[1776798166374,41.61,75755.65,5.8,0.47684,0.00013,29.71132]
[1776798166453,41.61,75759.05,5.8,0.47727,0.00013,29.71452]
[1776798167158,41.61,75759.05,5.8,0.47727,0.00013,29.71452]
[1776798171642,41.61,75755.23,5.8,0.47678,0.00013,29.71091]
[1776798171939,41.61,75755.23,5.8,0.47678,0.00013,29.71091]
[1776798171963,41.61,75755.23,5.8,0.47678,0.00013,29.71091]
[1776798171969,41.61,75755.23,5.8,0.47678,0.00013,29.71091]
[1776798172353,41.61,75749.16,5.8,0.476,0.00013,29.70509]
[1776798173064,41.61,75749.16,5.8,0.476,0.00013,29.70509]
[1776798175364,41.61,75748.6,5.8,0.47593,0.00013,29.70454]
[1776798179480,41.61,75751.85,5.8,0.47634,0.00013,29.70766]
[1776798179536,41.61,75751.85,5.8,0.47634,0.00013,29.70766]
[1776798179550,41.61,75751.85,5.8,0.47634,0.00013,29.70766]
[1776798179592,41.61,75751.85,5.8,0.47634,0.00013,29.70766]
[1776798179648,41.61,75749.73,5.8,0.47607,0.00013,29.70562]
[1776798180302,41.61,75749.73,5.8,0.47607,0.00013,29.70562]
[1776798180444,41.61,75749.73,5.8,0.47607,0.00013,29.70562]
[1776798180518,41.61,75742.04,5.8,0.47508,0.00013,29.69809]
[1776798180657,41.61,75742.04,5.8,0.47508,0.00013,29.69809]
[1776798181301,41.61,75742.04,5.8,0.47508,0.00013,29.69809]
[1776798181328,41.61,75742.04,5.8,0.47508,0.00013,29.69809]
[1776798181376,41.61,75742.04,5.8,0.47508,0.00013,29.69809]
[1776798181386,41.61,75742.04,5.8,0.47508,0.00013,29.69809]
[1776798181833,41.6,75739.3,5.8,0.47473,0.00013,29.69536]
[1776798182853,41.6,75742.81,5.8,0.47518,0.00013,29.69884]
[1776798182903,41.6,75742.81,5.8,0.47518,0.00013,29.69884]
[1776798183201,41.6,75742.81,5.8,0.47518,0.00013,29.69884]
[1776798183430,41.6,75747.98,5.8,0.47584,0.00013,29.70391]
[1776798185244,41.6,75751.16,5.8,0.47625,0.00013,29.70698]
[1776798185592,41.6,75751.16,5.8,0.47625,0.00013,29.70698]
[1776798187114,41.6,75752.57,5.8,0.47643,0.00013,29.70833]
[1776798187116,41.6,75752.57,5.8,0.47643,0.00013,29.70833]
[1776798187169,41.6,75752.57,5.8,0.47643,0.00013,29.70833]
[1776798187896,41.6,75757.03,5.8,0.477,0.00013,29.71257]
[1776798187950,41.6,75757.03,5.8,0.477,0.00013,29.71257]
[1776798187996,41.6,75757.03,5.8,0.477,0.00013,29.71257]
[1776798188465,41.6,75759.08,5.8,0.47726,0.00013,29.7145]
[1776798193500,41.6,75761.6,5.8,0.47759,0.00013,29.71684]
[1776798194334,41.6,75761.6,5.8,0.47759,0.00013,29.71684]
[1776798194512,41.6,75761.6,5.8,0.47759,0.00013,29.71684]
[1776798194544,41.6,75761.6,5.8,0.47759,0.00013,29.71684]
[1776798194606,41.6,75761.6,5.8,0.47759,0.00013,29.71684]
[1776798194682,41.6,75761.6,5.8,0.47759,0.00013,29.71684]
[1776798194577,41.6,75757.39,5.8,0.47705,0.00013,29.7129]
[1776798194721,41.6,75757.39,5.8,0.47705,0.00013,29.7129]
[1776798195304,41.6,75757.39,5.8,0.47705,0.00013,29.7129]
[1776798195577,41.6,75757.39,5.8,0.47705,0.00013,29.7129]
[1776798195604,41.6,75747.39,5.8,0.47576,0.00013,29.7033]
[1776798196501,41.6,75747.39,5.8,0.47576,0.00013,29.7033]
[1776798196583,41.6,75747.39,5.8,0.47576,0.00013,29.7033]
[1776798196601,41.6,75747.39,5.8,0.47576,0.00013,29.7033]
[1776798196530,41.6,75739.75,5.8,0.47478,0.00013,29.69577]
[1776798197269,41.6,75739.75,5.8,0.47478,0.00013,29.69577]
[1776798197408,41.6,75739.75,5.8,0.47478,0.00013,29.69577]
[1776798198270,41.6,75742.2,5.8,0.47509,0.00013,29.6982]
[1776798198273,41.6,75742.2,5.8,0.47509,0.00013,29.6982]
[1776798198755,41.59,75744.66,5.8,0.47541,0.00013,29.70062]
[1776798199467,41.59,75744.66,5.8,0.47541,0.00013,29.70062]
[1776798199644,41.59,75744.66,5.8,0.47541,0.00013,29.70062]
[1776798199647,41.59,75744.66,5.8,0.47541,0.00013,29.70062]
[1776798200567,41.59,75747.43,5.8,0.47576,0.00013,29.70333]
[1776798201580,41.59,75744.37,5.8,0.47537,0.00013,29.70033]
[1776798201616,41.59,75736.31,5.8,0.47433,0.00013,29.6923]
[1776798203063,41.59,75735.31,5.8,0.47421,0.00013,29.69129]
[1776798204796,41.59,75732.46,5.8,0.47384,0.00013,29.68839]
[1776798204812,41.59,75732.46,5.8,0.47384,0.00013,29.68839]
[1776798204964,41.59,75732.46,5.8,0.47384,0.00013,29.68839]
[1776798205070,41.59,75732.46,5.8,0.47384,0.00013,29.68839]
[1776798205159,41.59,75732.46,5.8,0.47384,0.00013,29.68839]
[1776798205208,41.59,75732.46,5.8,0.47384,0.00013,29.68839]
[1776798205518,41.59,75732.46,5.8,0.47384,0.00013,29.68839]
[1776798205526,41.59,75732.46,5.8,0.47384,0.00013,29.68839]
[1776798205594,41.59,75748.65,5.8,0.47592,0.00013,29.7045]
[1776798205776,41.59,75748.65,5.8,0.47592,0.00013,29.7045]
[1776798205928,41.59,75748.65,5.8,0.47592,0.00013,29.7045]
[1776798206706,41.59,75748.23,5.8,0.47586,0.00013,29.70409]
[1776798206864,41.59,75748.23,5.8,0.47586,0.00013,29.70409]
[1776798207608,41.59,75742.45,5.8,0.47512,0.00013,29.69842]
[1776798207849,41.59,75742.45,5.8,0.47512,0.00013,29.69842]
[1776798207911,41.59,75742.45,5.8,0.47512,0.00013,29.69842]
[1776798208226,41.59,75742.45,5.8,0.47512,0.00013,29.69842]
[1776798208615,41.59,75741.04,5.8,0.47494,0.00013,29.69702]
[1776798208846,41.59,75741.04,5.8,0.47494,0.00013,29.69702]
[1776798209788,41.59,75740.11,5.8,0.47482,0.00013,29.69609]
[1776798215664,41.58,75736.38,5.8,0.47433,0.00013,29.6894]
[1776798218089,41.58,75736.05,5.8,0.47429,0.00013,29.68906]
[1776798220079,41.58,75736.74,5.8,0.47438,0.00013,29.68976]
[1776798220808,41.58,75736.22,5.8,0.47431,0.00013,29.68923]
[1776798223402,41.58,75728.89,5.8,0.47337,0.00013,29.68176]
[1776798226900,41.59,75728.06,5.8,0.47327,0.00013,29.68092]
[1776798226929,41.59,75728.06,5.8,0.47327,0.00013,29.68092]
[1776798227181,41.59,75728.06,5.8,0.47327,0.00013,29.68092]
[1776798228755,41.59,75720.15,5.8,0.47225,0.00013,29.67266]
[1776798233790,41.59,75718.98,5.8,0.47211,0.00013,29.67144]
[1776798235804,41.59,75725.65,5.8,0.47296,0.00013,29.67845]
[1776798237769,41.59,75728.92,5.8,0.47338,0.00013,29.68184]
[1776798239832,41.59,75737.67,5.8,0.47451,0.00013,29.69075]
[1776798243308,41.59,75736.4,5.8,0.47434,0.00013,29.68946]
[1776798243383,41.59,75736.4,5.8,0.47434,0.00013,29.68946]
[1776798243503,41.59,75736.4,5.8,0.47434,0.00013,29.68946]
[1776798244868,41.59,75742.98,5.8,0.47519,0.00013,29.69602]
[1776798248100,41.59,75744.77,5.8,0.47541,0.00013,29.69778]
[1776798249302,41.59,75744.77,5.8,0.47541,0.00013,29.69778]
[1776798249307,41.59,75744.77,5.8,0.47541,0.00013,29.69778]
[1776798249343,41.59,75744.77,5.8,0.47541,0.00013,29.69778]
[1776798250192,41.59,75744.84,5.8,0.47542,0.00013,29.69784]
[1776798250206,41.59,75744.84,5.8,0.47542,0.00013,29.69784]
[1776798251983,41.59,75741.89,5.8,0.47504,0.00013,29.69493]
[1776798252125,41.59,75741.89,5.8,0.47504,0.00013,29.69493]
[1776798254563,41.59,75741.02,5.8,0.47493,0.00013,29.69406]
[1776798254872,41.59,75740.33,5.8,0.47484,0.00013,29.69337]
[1776798259409,41.58,75739.27,5.8,0.4747,0.00013,29.6923]
[1776798260645,41.58,75739.27,5.8,0.4747,0.00013,29.6923]
[1776798261989,41.58,75749.45,5.8,0.47601,0.00013,29.70231]
[1776798263053,41.58,75749.45,5.8,0.47601,0.00013,29.70231]
[1776798265726,41.58,75749.9,5.8,0.47606,0.00013,29.70274]
[1776798265745,41.58,75749.68,5.8,0.47603,0.00013,29.70252]
[1776798271052,41.57,75745.31,5.8,0.47546,0.00013,29.69531]
[1776798276087,41.57,75744.51,5.8,0.47536,0.00013,29.6945]
[1776798281121,41.57,75746.34,5.8,0.47559,0.00013,29.69628]
[1776798283199,41.57,75745.74,5.8,0.47551,0.00013,29.69569]
[1776798283380,41.57,75745.74,5.8,0.47551,0.00013,29.69569]
[1776798283439,41.57,75745.74,5.8,0.47551,0.00013,29.69569]
[1776798283671,41.57,75745.74,5.8,0.47551,0.00013,29.69569]
[1776798284164,41.56,75733.73,5.8,0.47397,0.00013,29.68369]
[1776798286143,41.57,75732.46,5.8,0.47381,0.00013,29.6824]
[1776798286149,41.57,75732.46,5.8,0.47381,0.00013,29.6824]
[1776798286303,41.57,75732.46,5.8,0.47381,0.00013,29.6824]
[1776798286378,41.57,75732.46,5.8,0.47381,0.00013,29.6824]
[1776798286915,41.57,75735.44,5.8,0.47419,0.00013,29.68543]
[1776798287190,41.57,75744.78,5.8,0.47539,0.00013,29.69475]
[1776798291355,41.56,75749.16,5.8,0.47595,0.00013,29.69901]
[1776798292581,41.56,75749.25,5.8,0.47596,0.00013,29.6991]
[1776798292662,41.56,75749.25,5.8,0.47596,0.00013,29.6991]
[1776798292714,41.56,75754.15,5.8,0.47659,0.00013,29.70381]
[1776798292874,41.56,75754.15,5.8,0.47659,0.00013,29.70381]
[1776798293232,41.56,75764.24,5.8,0.47788,0.00013,29.71328]
[1776798297425,41.56,75766.08,5.8,0.47812,0.00013,29.71497]
[1776798297883,41.56,75765.69,5.8,0.47807,0.00013,29.71461]
[1776798298368,41.56,75765.69,5.8,0.47807,0.00013,29.71461]
[1776798298380,41.56,75765.69,5.8,0.47807,0.00013,29.71461]
[1776798298427,41.56,75763.49,5.8,0.47778,0.00013,29.71257]
[1776798300891,41.56,75757.51,5.8,0.47701,0.00013,29.70698]
[1776798301559,41.56,75757.51,5.8,0.47701,0.00013,29.70698]
[1776798301651,41.55,75758.16,5.8,0.4771,0.00013,29.70758]
[1776798303111,41.55,75763.05,5.8,0.47772,0.00013,29.71216]
[1776798303130,41.55,75763.05,5.8,0.47772,0.00013,29.71216]
[1776798303145,41.55,75763.05,5.8,0.47772,0.00013,29.71216]
[1776798307294,41.55,75769.29,5.8,0.47853,0.00013,29.71789]
[1776798308355,41.55,75769.97,5.8,0.47861,0.00013,29.7185]
[1776798308517,41.55,75769.97,5.8,0.47861,0.00013,29.7185]
[1776798308600,41.55,75774.55,5.8,0.4792,0.00013,29.72262]
[1776798309561,41.56,75781.17,5.8,0.48005,0.00013,29.72847]
[1776798310427,41.56,75781.17,5.8,0.48005,0.00013,29.72847]
[1776798311194,41.56,75783.78,5.8,0.48039,0.00013,29.73073]
[1776798311500,41.56,75783.78,5.8,0.48039,0.00013,29.73073]
[1776798311527,41.56,75783.78,5.8,0.48039,0.00013,29.73073]
[1776798311593,41.56,75795.28,5.8,0.48187,0.00013,29.74046]
[1776798311912,41.56,75795.28,5.8,0.48187,0.00013,29.74046]
[1776798311988,41.56,75795.28,5.8,0.48187,0.00013,29.74046]
[1776798313305,41.56,75801.59,5.8,0.48268,0.00013,29.74563]
[1776798314290,41.56,75807.5,5.8,0.48344,0.00013,29.75036]
[1776798316073,41.56,75808.28,5.8,0.48354,0.00013,29.75098]
[1776798321445,41.57,75810.89,5.8,0.48388,0.00013,29.75305]
[1776798323111,41.57,75809.26,5.8,0.48368,0.00013,29.75178]
[1776798324403,41.57,75809.45,5.8,0.4837,0.00013,29.75193]
[1776798324868,41.57,75805.59,5.8,0.48321,0.00013,29.74888]
[1776798325688,41.57,75805.59,5.8,0.48321,0.00013,29.74888]
[1776798325710,41.57,75798.96,5.8,0.48235,0.00013,29.74354]
[1776798327570,41.58,75791.82,5.8,0.48144,0.00013,29.73764]
[1776798328469,41.58,75791.82,5.8,0.48144,0.00013,29.73764]
[1776798329692,41.58,75790.08,5.8,0.48122,0.00013,29.73617]
[1776798330208,41.58,75789.9,5.8,0.48119,0.00013,29.73602]
[1776798330508,41.58,75781.25,5.8,0.48008,0.00013,29.72861]
[1776798334326,41.58,75780.97,5.8,0.48005,0.00013,29.72544]
[1776798334536,41.58,75782.3,5.8,0.48022,0.00013,29.7266]
[1776798337118,41.58,75780.58,5.8,0.48,0.00013,29.72511]
[1776798339477,41.58,75778.49,5.8,0.47973,0.00013,29.72328]
[1776798339571,41.58,75780.06,5.8,0.47993,0.00013,29.72466]
[1776798344606,41.59,75782.29,5.8,0.48022,0.00013,29.72661]
[1776798348496,41.59,75779.7,5.8,0.47989,0.00013,29.72436]
[1776798348634,41.59,75779.19,5.8,0.47983,0.00013,29.72392]
[1776798349836,41.59,75779.04,5.8,0.47981,0.00013,29.72379]
[1776798350648,41.59,75779.42,5.8,0.47986,0.00013,29.72413]
[1776798351584,41.59,75779.42,5.8,0.47986,0.00013,29.72413]
[1776798351655,41.59,75778.79,5.8,0.47978,0.00013,29.72358]
[1776798356693,41.6,75771.09,5.8,0.47879,0.00013,29.71674]
[1776798360903,41.6,75771.88,5.8,0.4789,0.00013,29.71746]
[1776798361724,41.6,75771.88,5.8,0.4789,0.00013,29.71746]
[1776798361737,41.6,75771.88,5.8,0.4789,0.00013,29.71746]
[1776798361893,41.6,75771.88,5.8,0.4789,0.00013,29.71746]
[1776798361782,41.6,75766.19,5.8,0.47817,0.00013,29.7123]
[1776798362016,41.6,75766.19,5.8,0.47817,0.00013,29.7123]
[1776798362058,41.6,75766.19,5.8,0.47817,0.00013,29.7123]
[1776798362135,41.6,75766.19,5.8,0.47817,0.00013,29.7123]
[1776798362338,41.6,75766.19,5.8,0.47817,0.00013,29.7123]
[1776798362544,41.6,75766.19,5.8,0.47817,0.00013,29.7123]
[1776798362593,41.6,75766.19,5.8,0.47817,0.00013,29.7123]
[1776798362751,41.6,75766.19,5.8,0.47817,0.00013,29.7123]
[1776798362828,41.6,75766.19,5.8,0.47817,0.00013,29.7123]
[1776798362738,41.6,75750.75,5.8,0.47618,0.00013,29.69778]
[1776798364302,41.6,75746.78,5.8,0.47567,0.00013,29.69392]
[1776798365416,41.6,75748.63,5.8,0.47591,0.00013,29.69572]
[1776798368072,41.6,75747.11,5.8,0.47571,0.00013,29.69423]
[1776798369903,41.59,75742.51,5.8,0.47512,0.00013,29.68971]
[1776798370187,41.59,75742.51,5.8,0.47512,0.00013,29.68971]
[1776798372749,41.59,75739.63,5.8,0.47475,0.00013,29.68684]
[1776798372770,41.59,75739.63,5.8,0.47475,0.00013,29.68684]
[1776798373795,41.59,75742.66,5.8,0.47514,0.00013,29.68985]
[1776798373846,41.59,75754.16,5.8,0.47661,0.00013,29.70102]
[1776798373888,41.59,75754.16,5.8,0.47661,0.00013,29.70102]
[1776798374412,41.59,75754.16,5.8,0.47661,0.00013,29.70102]
[1776798374673,41.59,75754.16,5.8,0.47661,0.00013,29.70102]
[1776798374935,41.59,75755.86,5.8,0.47683,0.00013,29.70263]
[1776798379386,41.59,75756.01,5.8,0.47685,0.00013,29.70277]
[1776798379390,41.59,75756.01,5.8,0.47685,0.00013,29.70277]
[1776798383149,41.59,75758.88,5.8,0.47722,0.00013,29.70547]
[1776798383619,41.59,75758.88,5.8,0.47722,0.00013,29.70547]
[1776798384075,41.59,75759.22,5.8,0.47726,0.00013,29.70578]
[1776798384529,41.59,75759.22,5.8,0.47726,0.00013,29.70578]
[1776798384592,41.59,75759.22,5.8,0.47726,0.00013,29.70578]
[1776798384632,41.59,75759.22,5.8,0.47726,0.00013,29.70578]
[1776798384708,41.59,75759.22,5.8,0.47726,0.00013,29.70578]
[1776798384747,41.59,75760.02,5.8,0.47736,0.00013,29.70653]
[1776798385074,41.59,75760.02,5.8,0.47736,0.00013,29.70653]
[1776798385174,41.59,75767.76,5.8,0.47835,0.00013,29.71368]
[1776798385934,41.59,75775.57,5.8,0.47936,0.00013,29.72071]
[1776798389134,41.59,75777.66,5.8,0.47963,0.00013,29.72256]
[1776798389218,41.59,75777.89,5.8,0.47966,0.00013,29.72276]
[1776798394215,41.59,75777.77,5.8,0.47964,0.00013,29.71972]
[1776798399552,41.59,75785.18,5.8,0.48059,0.00013,29.72617]
[1776798400655,41.59,75785.11,5.8,0.48058,0.00013,29.72612]
[1776798406077,41.59,75786.07,5.8,0.4807,0.00013,29.72694]
[1776798410142,41.59,75784.32,5.8,0.48048,0.00013,29.72544]
[1776798410168,41.59,75777.91,5.8,0.47966,0.00013,29.71986]
[1776798411116,41.59,75768.64,5.8,0.47847,0.00013,29.71156]
[1776798415144,41.59,75760.41,5.8,0.47741,0.00013,29.70397]
[1776798420178,41.58,75763.0,5.8,0.47774,0.00013,29.70637]
[1776798421098,41.58,75763.0,5.8,0.47774,0.00013,29.70637]
[1776798421224,41.58,75763.0,5.8,0.47774,0.00013,29.70637]
[1776798421411,41.58,75763.0,5.8,0.47774,0.00013,29.70637]
[1776798421776,41.58,75763.0,5.8,0.47774,0.00013,29.70637]
[1776798422156,41.58,75759.51,5.8,0.47729,0.00013,29.70311]
[1776798422305,41.58,75749.94,5.8,0.47606,0.00013,29.69399]
[1776798425136,41.58,75744.67,5.8,0.47538,0.00013,29.68885]
[1776798430248,41.58,75746.0,5.8,0.47555,0.00013,29.69015]
[1776798430951,41.58,75746.0,5.8,0.47555,0.00013,29.69015]
[1776798430956,41.58,75746.0,5.8,0.47555,0.00013,29.69015]
[1776798431256,41.58,75746.69,5.8,0.47564,0.00013,29.69082]
[1776798436291,41.58,75748.59,5.8,0.47588,0.00013,29.69266]
[1776798441326,41.57,75749.41,5.8,0.47598,0.00013,29.69344]
[1776798443489,41.57,75750.5,5.8,0.47612,0.00013,29.69449]
[1776798445347,41.57,75750.87,5.8,0.47617,0.00013,29.69484]
[1776798445354,41.57,75751.39,5.8,0.47623,0.00013,29.69534]
[1776798450390,41.57,75752.94,5.8,0.47643,0.00013,29.69682]
[1776798451464,41.57,75752.94,5.8,0.47643,0.00013,29.69682]
[1776798451500,41.57,75752.94,5.8,0.47643,0.00013,29.69682]
[1776798452405,41.57,75762.0,5.8,0.47759,0.00013,29.70244]
[1776798456187,41.57,75763.52,5.8,0.47778,0.00013,29.70384]
[1776798460940,41.56,75763.03,5.8,0.47772,0.00013,29.70338]
[1776798464556,41.56,75761.98,5.8,0.47758,0.00013,29.70239]
[1776798465498,41.56,75774.08,5.8,0.47913,0.00013,29.71342]
[1776798468128,41.56,75776.17,5.8,0.4794,0.00013,29.71528]
[1776798468184,41.56,75776.17,5.8,0.4794,0.00013,29.71528]
[1776798473556,41.55,75779.58,5.8,0.47983,0.00013,29.71826]
[1776798474677,41.55,75779.58,5.8,0.47983,0.00013,29.71826]
[1776798475798,41.55,75779.64,5.8,0.47984,0.00013,29.7183]
[1776798475899,41.54,75771.47,5.8,0.47879,0.00013,29.71103]
[1776798478591,41.54,75778.14,5.8,0.47964,0.00013,29.71697]
[1776798483626,41.54,75782.33,5.8,0.48017,0.00013,29.72062]
[1776798488661,41.53,75780.93,5.8,0.47999,0.00013,29.71937]
[1776798493697,41.52,75779.41,5.8,0.47979,0.00013,29.71802]
[1776798498732,41.52,75779.07,5.8,0.47974,0.00013,29.7177]
[1776798502897,41.51,75779.62,5.8,0.47981,0.00013,29.71817]
[1776798502992,41.51,75782.75,5.8,0.48021,0.00013,29.7209]
[1776798503845,41.51,75782.75,5.8,0.48021,0.00013,29.7209]
[1776798503854,41.51,75782.75,5.8,0.48021,0.00013,29.7209]
[1776798504608,41.51,75782.61,5.8,0.48019,0.00013,29.72078]
[1776798504924,41.51,75780.65,5.8,0.47994,0.00013,29.71908]
[1776798505825,41.51,75770.71,5.8,0.47866,0.00013,29.71023]
[1776798507796,41.51,75764.57,5.8,0.47787,0.00013,29.70461]
[1776798512831,41.51,75766.79,5.8,0.47815,0.00013,29.70372]
[1776798517863,41.51,75767.64,5.8,0.47826,0.00013,29.70449]
[1776798522954,41.51,75766.96,5.8,0.47817,0.00013,29.70387]
[1776798522901,41.51,75773.77,5.8,0.47905,0.00013,29.71005]
[1776798525635,41.51,75779.79,5.8,0.47982,0.00013,29.71539]
[1776798529655,41.51,75781.46,5.8,0.48004,0.00013,29.71685]
[1776798531968,41.51,75767.31,5.8,0.47822,0.00013,29.7042]
[1776798537003,41.51,75770.13,5.8,0.47858,0.00013,29.70677]
[1776798540191,41.51,75769.68,5.8,0.47852,0.00013,29.70636]
[1776798540603,41.51,75769.68,5.8,0.47852,0.00013,29.70636]
[1776798541032,41.51,75761.54,5.8,0.47748,0.00013,29.69886]
[1776798546067,41.51,75764.22,5.8,0.47782,0.00013,29.70135]
[1776798548519,41.51,75764.65,5.8,0.47787,0.00013,29.70174]
[1776798548536,41.51,75764.65,5.8,0.47787,0.00013,29.70174]
[1776798548706,41.51,75764.58,5.8,0.47787,0.00013,29.70168]
[1776798554732,41.51,75764.75,5.8,0.47789,0.00013,29.70184]
[1776798554814,41.51,75764.75,5.8,0.47789,0.00013,29.70184]
[1776798555049,41.51,75764.75,5.8,0.47789,0.00013,29.70184]
[1776798555068,41.51,75762.82,5.8,0.47764,0.00013,29.70005]
[1776798555247,41.51,75762.82,5.8,0.47764,0.00013,29.70005]
[1776798555328,41.51,75762.82,5.8,0.47764,0.00013,29.70005]
[1776798555742,41.51,75762.82,5.8,0.47764,0.00013,29.70005]
[1776798556046,41.51,75762.82,5.8,0.47764,0.00013,29.70005]
[1776798556302,41.51,75758.92,5.8,0.47714,0.00013,29.6964]
[1776798556642,41.51,75758.92,5.8,0.47714,0.00013,29.6964]
[1776798558240,41.51,75749.45,5.8,0.47592,0.00013,29.68733]
[1776798559810,41.51,75751.33,5.8,0.47616,0.00013,29.68915]
[1776798559863,41.51,75752.62,5.8,0.47632,0.00013,29.69039]
[1776798561172,41.51,75759.97,5.8,0.47727,0.00013,29.69737]
[1776798563099,41.51,75761.02,5.8,0.4774,0.00013,29.69836]
[1776798568221,41.51,75760.29,5.8,0.47731,0.00013,29.69766]
[1776798573256,41.5,75758.54,5.8,0.47708,0.00013,29.69308]
[1776798577303,41.5,75757.83,5.8,0.47699,0.00013,29.6924]
[1776798577478,41.5,75757.83,5.8,0.47699,0.00013,29.6924]
[1776798577502,41.5,75757.83,5.8,0.47699,0.00013,29.6924]
[1776798577579,41.5,75754.51,5.8,0.47656,0.00013,29.68924]
[1776798578540,41.5,75754.51,5.8,0.47656,0.00013,29.68924]
[1776798579857,41.5,75749.19,5.8,0.47587,0.00013,29.68411]
[1776798585340,41.5,75745.07,5.8,0.47534,0.00013,29.68006]
[1776798587220,41.5,75745.2,5.8,0.47535,0.00013,29.68019]
[1776798587258,41.5,75745.2,5.8,0.47535,0.00013,29.68019]
[1776798587972,41.5,75745.2,5.8,0.47535,0.00013,29.68019]
[1776798588013,41.5,75745.2,5.8,0.47535,0.00013,29.68019]
[1776798588040,41.5,75745.2,5.8,0.47535,0.00013,29.68019]
[1776798588076,41.5,75745.2,5.8,0.47535,0.00013,29.68019]
[1776798588362,41.5,75736.99,5.8,0.4743,0.00013,29.67199]
[1776798589396,41.5,75736.99,5.8,0.4743,0.00013,29.67199]
[1776798589421,41.5,75736.99,5.8,0.4743,0.00013,29.67199]
[1776798589888,41.5,75729.96,5.8,0.47339,0.00013,29.66481]
[1776798591748,41.5,75730.85,5.8,0.47351,0.00013,29.66573]
[1776798592390,41.5,75740.75,5.8,0.47478,0.00013,29.67577]
[1776798593322,41.5,75740.75,5.8,0.47478,0.00013,29.67577]
[1776798593448,41.5,75740.75,5.8,0.47478,0.00013,29.67577]
[1776798593684,41.5,75740.75,5.8,0.47478,0.00013,29.67577]
[1776798594049,41.5,75740.75,5.8,0.47478,0.00013,29.67577]
[1776798594074,41.5,75740.75,5.8,0.47478,0.00013,29.67577]
[1776798594500,41.5,75734.59,5.8,0.47399,0.00013,29.66955]
[1776798595071,41.5,75734.59,5.8,0.47399,0.00013,29.66955]
[1776798595967,41.5,75728.28,5.8,0.47318,0.00013,29.66307]
[1776798595985,41.5,75717.95,5.8,0.47185,0.00013,29.6522]
[1776798601987,41.5,75713.71,5.8,0.4713,0.00013,29.64765]
[1776798606438,41.5,75714.69,5.8,0.47143,0.00013,29.64872]
[1776798608654,41.5,75713.92,5.8,0.47133,0.00013,29.6479]
[1776798608797,41.5,75713.92,5.8,0.47133,0.00013,29.6479]
[1776798608902,41.5,75713.92,5.8,0.47133,0.00013,29.6479]
[1776798610389,41.5,75711.4,5.8,0.47101,0.00013,29.64517]
[1776798612871,41.51,75715.2,5.8,0.4715,0.00013,29.64929]
[1776798618573,41.51,75716.5,5.8,0.47167,0.00013,29.65071]
[1776798623697,41.51,75717.31,5.8,0.47178,0.00013,29.65159]
[1776798624792,41.51,75718.43,5.8,0.47192,0.00013,29.65279]
[1776798624890,41.51,75725.31,5.8,0.47281,0.00013,29.66006]
[1776798628584,41.51,75728.13,5.8,0.47317,0.00013,29.66301]
[1776798628698,41.51,75728.13,5.8,0.47317,0.00013,29.66301]
[1776798628745,41.51,75728.13,5.8,0.47317,0.00013,29.66301]
[1776798629112,41.51,75728.13,5.8,0.47317,0.00013,29.66301]
[1776798629122,41.51,75728.13,5.8,0.47317,0.00013,29.66301]
[1776798629653,41.52,75739.23,5.8,0.47461,0.00013,29.67434]
[1776798631218,41.52,75744.89,5.8,0.47533,0.00013,29.67997]
[1776798636702,41.51,75746.09,5.8,0.47548,0.00013,29.6782]
[1776798638763,41.51,75746.3,5.8,0.47551,0.00013,29.6784]
[1776798638780,41.51,75746.66,5.8,0.47555,0.00013,29.67875]
[1776798643788,41.51,75747.81,5.8,0.4757,0.00013,29.67987]
[1776798643851,41.51,75747.81,5.8,0.4757,0.00013,29.67987]
[1776798644028,41.51,75747.81,5.8,0.4757,0.00013,29.67987]
[1776798644137,41.51,75747.81,5.8,0.4757,0.00013,29.67987]
[1776798644083,41.51,75754.47,5.8,0.47656,0.00013,29.6863]
[1776798645765,41.51,75762.17,5.8,0.47755,0.00013,29.69357]
[1776798648577,41.51,75762.1,5.8,0.47753,0.00013,29.69349]
[1776798651924,41.51,75760.08,5.8,0.47727,0.00013,29.6916]
[1776798652359,41.5,75756.5,5.8,0.47681,0.00013,29.68821]
[1776798652909,41.5,75756.5,5.8,0.47681,0.00013,29.68821]
[1776798653169,41.5,75751.13,5.8,0.47612,0.00013,29.68306]
[1776798653178,41.5,75751.13,5.8,0.47612,0.00013,29.68306]
[1776798653821,41.5,75750.05,5.8,0.47598,0.00013,29.68202]
[1776798658858,41.5,75751.81,5.8,0.4762,0.00013,29.6837]
[1776798663714,41.5,75751.75,5.8,0.47619,0.00013,29.68364]
[1776798663773,41.5,75751.75,5.8,0.47619,0.00013,29.68364]
[1776798663790,41.5,75751.75,5.8,0.47619,0.00013,29.68364]
[1776798663813,41.5,75751.75,5.8,0.47619,0.00013,29.68364]
[1776798663954,41.5,75751.75,5.8,0.47619,0.00013,29.68364]
[1776798663989,41.5,75756.48,5.8,0.4768,0.00013,29.68816]
[1776798664302,41.5,75756.48,5.8,0.4768,0.00013,29.68816]
[1776798664706,41.5,75756.48,5.8,0.4768,0.00013,29.68816]
[1776798664900,41.5,75764.4,5.8,0.47782,0.00013,29.69559]
[1776798668126,41.5,75762.83,5.8,0.47762,0.00013,29.69413]
[1776798669018,41.5,75763.54,5.8,0.47771,0.00013,29.69479]
[1776798669042,41.5,75763.54,5.8,0.47771,0.00013,29.69479]
[1776798669114,41.5,75763.54,5.8,0.47771,0.00013,29.69479]
[1776798671955,41.49,75773.25,5.8,0.47896,0.00013,29.70365]
[1776798672214,41.49,75773.25,5.8,0.47896,0.00013,29.70365]
[1776798672278,41.49,75773.25,5.8,0.47896,0.00013,29.70365]
[1776798674801,41.49,75779.05,5.8,0.4797,0.00013,29.70881]
[1776798675977,41.49,75770.71,5.8,0.47863,0.00013,29.70135]
[1776798681028,41.49,75769.91,5.8,0.47852,0.00013,29.70061]
[1776798684696,41.49,75769.96,5.8,0.47853,0.00013,29.70066]
[1776798690012,41.48,75767.53,5.8,0.47821,0.00013,29.69843]
[1776798690092,41.48,75772.62,5.8,0.47887,0.00013,29.70305]
[1776798691124,41.48,75772.62,5.8,0.47887,0.00013,29.70305]
[1776798691172,41.48,75779.02,5.8,0.47969,0.00013,29.70582]
[1776798696424,41.49,75776.45,5.8,0.47936,0.00013,29.70355]
[1776798697141,41.49,75778.62,5.8,0.47964,0.00013,29.70548]
[1776798702176,41.49,75780.18,5.8,0.47984,0.00013,29.70686]
[1776798707211,41.49,75777.72,5.8,0.47953,0.00013,29.7047]
[1776798710032,41.49,75778.19,5.8,0.47959,0.00013,29.70512]
[1776798710232,41.49,75779.36,5.8,0.47974,0.00013,29.70615]
[1776798711779,41.49,75780.05,5.8,0.47983,0.00013,29.70676]
[1776798712168,41.49,75780.05,5.8,0.47983,0.00013,29.70676]
[1776798719469,41.5,75776.02,5.8,0.47931,0.00013,29.70321]
[1776798719562,41.5,75775.59,5.8,0.47926,0.00013,29.70282]
[1776798720303,41.5,75775.59,5.8,0.47926,0.00013,29.70282]
[1776798720530,41.5,75775.59,5.8,0.47926,0.00013,29.70282]
[1776798720544,41.5,75775.59,5.8,0.47926,0.00013,29.70282]
[1776798720759,41.5,75775.59,5.8,0.47926,0.00013,29.70282]
[1776798720775,41.5,75775.59,5.8,0.47926,0.00013,29.70282]
[1776798720811,41.5,75775.59,5.8,0.47926,0.00013,29.70282]
[1776798720929,41.5,75775.59,5.8,0.47926,0.00013,29.70282]
[1776798721116,41.5,75775.59,5.8,0.47926,0.00013,29.70282]
[1776798721243,41.5,75775.59,5.8,0.47926,0.00013,29.70282]
[1776798721251,41.5,75775.59,5.8,0.47926,0.00013,29.70282]
[1776798721285,41.5,75766.16,5.8,0.47804,0.00013,29.69428]
[1776798721670,41.5,75766.16,5.8,0.47804,0.00013,29.69428]
[1776798722082,41.5,75750.61,5.8,0.47604,0.00013,29.67959]
[1776798722362,41.5,75750.61,5.8,0.47604,0.00013,29.67959]
[1776798723784,41.5,75744.48,5.8,0.47525,0.00013,29.67359]
[1776798726027,41.49,75744.06,5.8,0.4752,0.00013,29.67318]
[1776798726063,41.49,75744.06,5.8,0.4752,0.00013,29.67318]
[1776798726208,41.49,75744.06,5.8,0.4752,0.00013,29.67318]
[1776798726231,41.49,75744.06,5.8,0.4752,0.00013,29.67318]
[1776798727308,41.49,75747.39,5.8,0.47562,0.00013,29.67645]
[1776798727821,41.49,75747.39,5.8,0.47562,0.00013,29.67645]
[1776798727901,41.49,75754.64,5.8,0.47656,0.00013,29.68346]
[1776798728357,41.49,75764.18,5.8,0.47779,0.00013,29.69244]
[1776798733970,41.49,75762.75,5.8,0.4776,0.00013,29.69111]
[1776798739435,41.49,75763.39,5.8,0.47768,0.00013,29.6917]
[1776798744535,41.49,75763.79,5.8,0.47773,0.00013,29.69207]
[1776798745636,41.49,75762.79,5.8,0.4776,0.00013,29.69114]
[1776798749464,41.49,75765.2,5.8,0.47791,0.00013,29.69337]
[1776798749770,41.49,75765.2,5.8,0.47791,0.00013,29.69337]
[1776798750462,41.49,75766.46,5.8,0.47808,0.00013,29.69453]
[1776798750540,41.49,75766.46,5.8,0.47808,0.00013,29.69453]
[1776798755086,41.49,75776.03,5.8,0.4793,0.00013,29.70026]
[1776798756979,41.49,75772.52,5.8,0.47885,0.00013,29.69711]
[1776798757894,41.49,75770.75,5.8,0.47862,0.00013,29.6955]
[1776798758054,41.49,75770.75,5.8,0.47862,0.00013,29.6955]
[1776798758350,41.49,75769.68,5.8,0.47848,0.00013,29.69453]
[1776798760391,41.49,75770.98,5.8,0.47865,0.00013,29.69571]
[1776798760587,41.49,75770.98,5.8,0.47865,0.00013,29.69571]
[1776798761314,41.49,75768.46,5.8,0.47833,0.00013,29.69342]
[1776798762361,41.48,75767.04,5.8,0.47814,0.00013,29.69211]
[1776798762600,41.48,75763.37,5.8,0.47767,0.00013,29.68872]
[1776798764337,41.48,75761.83,5.8,0.47747,0.00013,29.68729]
[1776798764359,41.48,75761.83,5.8,0.47747,0.00013,29.68729]
[1776798764370,41.48,75761.83,5.8,0.47747,0.00013,29.68729]
[1776798764393,41.48,75761.83,5.8,0.47747,0.00013,29.68729]
[1776798765321,41.48,75761.39,5.8,0.47741,0.00013,29.68687]
[1776798765621,41.48,75765.32,5.8,0.47792,0.00013,29.69053]
[1776798767168,41.48,75765.32,5.8,0.47792,0.00013,29.69053]
[1776798767199,41.48,75765.32,5.8,0.47792,0.00013,29.69053]
[1776798768999,41.48,75772.17,5.8,0.4788,0.00013,29.69678]
[1776798769936,41.48,75774.79,5.8,0.47914,0.00013,29.69913]
[1776798773083,41.48,75773.83,5.8,0.47902,0.00013,29.69827]
[1776798773304,41.48,75773.83,5.8,0.47902,0.00013,29.69827]
[1776798773312,41.48,75773.83,5.8,0.47902,0.00013,29.69827]
[1776798773321,41.48,75771.3,5.8,0.47869,0.00013,29.69599]
[1776798778712,41.48,75758.99,5.8,0.4771,0.00013,29.68461]
[1776798781316,41.48,75757.76,5.8,0.47695,0.00013,29.68345]
[1776798781360,41.48,75756.69,5.8,0.47681,0.00013,29.68244]
[1776798781364,41.48,75756.69,5.8,0.47681,0.00013,29.68244]
[1776798781375,41.48,75756.69,5.8,0.47681,0.00013,29.68244]
[1776798781733,41.48,75754.83,5.8,0.47657,0.00013,29.68067]
[1776798782436,41.48,75754.83,5.8,0.47657,0.00013,29.68067]
[1776798782503,41.48,75754.83,5.8,0.47657,0.00013,29.68067]
[1776798788044,41.48,75757.98,5.8,0.47697,0.00013,29.68365]
[1776798788061,41.48,75757.98,5.8,0.47697,0.00013,29.68365]
[1776798788063,41.48,75757.98,5.8,0.47697,0.00013,29.68365]
[1776798788082,41.48,75757.98,5.8,0.47697,0.00013,29.68365]
[1776798788097,41.48,75757.98,5.8,0.47697,0.00013,29.68365]
[1776798788314,41.48,75757.98,5.8,0.47697,0.00013,29.68365]
[1776798788146,41.48,75758.77,5.8,0.47707,0.00013,29.6844]
[1776798789111,41.48,75767.5,5.8,0.4782,0.00013,29.69252]
[1776798789473,41.48,75767.5,5.8,0.4782,0.00013,29.69252]
[1776798791730,41.48,75769.84,5.8,0.4785,0.00013,29.69465]
[1776798792829,41.48,75772.78,5.8,0.47888,0.00013,29.69731]
[1776798794958,41.48,75780.44,5.8,0.47986,0.00013,29.70411]
[1776798795056,41.47,75779.98,5.8,0.4798,0.00013,29.7037]
[1776798797835,41.48,75779.14,5.8,0.47969,0.00013,29.70297]
[1776798797848,41.48,75775.89,5.8,0.47927,0.00013,29.70009]
[1776798799295,41.48,75775.89,5.8,0.47927,0.00013,29.70009]
[1776798802202,41.47,75771.63,5.8,0.47872,0.00013,29.69626]
[1776798802322,41.47,75771.63,5.8,0.47872,0.00013,29.69626]
[1776798802324,41.47,75770.85,5.8,0.47862,0.00013,29.69555]
[1776798803890,41.47,75761.23,5.8,0.47738,0.00013,29.68668]
[1776798807857,41.47,75761.11,5.8,0.47737,0.00013,29.68657]
[1776798809328,41.47,75762.65,5.8,0.47757,0.00013,29.68801]
[1776798818051,41.47,75772.04,5.8,0.47877,0.00013,29.69369]
[1776798824029,41.48,75773.47,5.8,0.47896,0.00013,29.69499]
[1776798826192,41.48,75773.59,5.8,0.47898,0.00013,29.6951]
[1776798826201,41.48,75773.59,5.8,0.47898,0.00013,29.6951]
[1776798826239,41.48,75773.59,5.8,0.47898,0.00013,29.6951]
[1776798826283,41.48,75773.67,5.8,0.47899,0.00013,29.69517]
[1776798826529,41.48,75773.67,5.8,0.47899,0.00013,29.69517]
[1776798826531,41.48,75773.67,5.8,0.47899,0.00013,29.69517]
[1776798832017,41.48,75773.79,5.8,0.479,0.00013,29.69529]
[1776798834738,41.48,75773.65,5.8,0.47899,0.00013,29.69516]
[1776798835107,41.48,75767.46,5.8,0.47819,0.00013,29.68955]
[1776798835940,41.48,75767.46,5.8,0.47819,0.00013,29.68955]
[1776798836114,41.48,75758.04,5.8,0.47698,0.00013,29.68077]
[1776798839307,41.48,75760.04,5.8,0.47723,0.00013,29.68265]
[1776798840210,41.48,75759.77,5.8,0.4772,0.00013,29.6824]
[1776798840223,41.48,75759.77,5.8,0.4772,0.00013,29.6824]
[1776798840311,41.48,75760.38,5.8,0.47727,0.00013,29.68297]
[1776798840461,41.48,75760.38,5.8,0.47727,0.00013,29.68297]
[1776798840536,41.48,75760.38,5.8,0.47727,0.00013,29.68297]
[1776798840636,41.48,75760.38,5.8,0.47727,0.00013,29.68297]
[1776798840883,41.48,75760.38,5.8,0.47727,0.00013,29.68297]
[1776798841054,41.48,75760.38,5.8,0.47727,0.00013,29.68297]
[1776798841098,41.48,75760.38,5.8,0.47727,0.00013,29.68297]
[1776798841105,41.48,75760.38,5.8,0.47727,0.00013,29.68297]
[1776798841313,41.48,75760.38,5.8,0.47727,0.00013,29.68297]
[1776798841315,41.48,75743.78,5.8,0.47514,0.00013,29.66695]
[1776798841385,41.48,75743.78,5.8,0.47514,0.00013,29.66695]
[1776798841575,41.48,75743.78,5.8,0.47514,0.00013,29.66695]
[1776798841634,41.48,75743.78,5.8,0.47514,0.00013,29.66695]
[1776798842263,41.48,75743.78,5.8,0.47514,0.00013,29.66695]
[1776798842367,41.48,75743.78,5.8,0.47514,0.00013,29.66695]
[1776798842327,41.48,75728.51,5.8,0.47317,0.00013,29.65147]
[1776798842780,41.48,75728.51,5.8,0.47317,0.00013,29.65147]
[1776798843194,41.48,75728.51,5.8,0.47317,0.00013,29.65147]
[1776798843214,41.48,75722.19,5.8,0.47235,0.00013,29.64486]
[1776798844218,41.48,75722.19,5.8,0.47235,0.00013,29.64486]
[1776798844249,41.48,75722.19,5.8,0.47235,0.00013,29.64486]
[1776798844281,41.48,75722.19,5.8,0.47235,0.00013,29.64486]
[1776798844877,41.48,75719.83,5.8,0.47205,0.00013,29.64236]
[1776798844933,41.48,75719.83,5.8,0.47205,0.00013,29.64236]
[1776798844973,41.48,75719.83,5.8,0.47205,0.00013,29.64236]
[1776798845013,41.48,75719.83,5.8,0.47205,0.00013,29.64236]
[1776798845531,41.48,75715.61,5.8,0.47151,0.00013,29.63784]
[1776798849655,41.48,75715.61,5.8,0.47151,0.00013,29.63786]
[1776798851206,41.48,75716.86,5.8,0.47167,0.00013,29.63921]
[1776798854249,41.49,75730.66,5.8,0.47346,0.00013,29.65374]
[1776798854531,41.49,75730.66,5.8,0.47346,0.00013,29.65374]
[1776798856306,41.49,75732.09,5.8,0.47364,0.00013,29.65522]
[1776798863312,41.5,75736.27,5.8,0.47419,0.00013,29.65953]
[1776798863674,41.5,75736.27,5.8,0.47419,0.00013,29.65953]
[1776798863763,41.5,75736.27,5.8,0.47419,0.00013,29.65953]
[1776798864299,41.5,75736.27,5.8,0.47419,0.00013,29.65953]
[1776798864352,41.5,75736.27,5.8,0.47419,0.00013,29.65953]
[1776798864805,41.5,75731.59,5.8,0.47359,0.00013,29.65476]
[1776798867601,41.5,75728.28,5.8,0.47316,0.00013,29.65136]
[1776798867912,41.5,75728.28,5.8,0.47316,0.00013,29.65136]
[1776798868208,41.5,75728.28,5.8,0.47316,0.00013,29.65136]
[1776798868255,41.5,75728.28,5.8,0.47316,0.00013,29.65136]
[1776798868305,41.5,75728.28,5.8,0.47316,0.00013,29.65136]
[1776798868350,41.5,75742.46,5.8,0.47499,0.00013,29.66576]
[1776798868459,41.5,75742.46,5.8,0.47499,0.00013,29.66576]
[1776798868533,41.5,75742.46,5.8,0.47499,0.00013,29.66576]
[1776798868771,41.5,75742.46,5.8,0.47499,0.00013,29.66576]
[1776798868853,41.5,75742.46,5.8,0.47499,0.00013,29.66576]
[1776798868862,41.5,75742.46,5.8,0.47499,0.00013,29.66576]
[1776798869183,41.5,75742.46,5.8,0.47499,0.00013,29.66576]
[1776798869390,41.5,75756.06,5.8,0.47674,0.00013,29.67899]
[1776798869963,41.5,75756.06,5.8,0.47674,0.00013,29.67899]
[1776798870649,41.5,75757.8,5.8,0.47697,0.00013,29.68064]
[1776798870703,41.5,75757.8,5.8,0.47697,0.00013,29.68064]
[1776798870869,41.5,75757.8,5.8,0.47697,0.00013,29.68064]
[1776798870978,41.5,75757.8,5.8,0.47697,0.00013,29.68064]
[1776798871296,41.5,75757.8,5.8,0.47697,0.00013,29.68064]
[1776798871398,41.5,75757.8,5.8,0.47697,0.00013,29.68064]
[1776798871377,41.5,75723.2,5.8,0.47251,0.00013,29.64312]
[1776798871531,41.5,75723.2,5.8,0.47251,0.00013,29.64312]
[1776798872024,41.5,75723.2,5.8,0.47251,0.00013,29.64312]
[1776798872181,41.5,75723.2,5.8,0.47251,0.00013,29.64312]
[1776798872251,41.5,75723.2,5.8,0.47251,0.00013,29.64312]
[1776798872379,41.5,75704.31,5.8,0.47007,0.00013,29.62268]
[1776798872577,41.5,75704.31,5.8,0.47007,0.00013,29.62268]
[1776798873130,41.5,75704.31,5.8,0.47007,0.00013,29.62268]
[1776798873386,41.5,75702.6,5.8,0.46985,0.00013,29.62077]
[1776798873509,41.5,75702.6,5.8,0.46985,0.00013,29.62077]
[1776798873601,41.5,75702.6,5.8,0.46985,0.00013,29.62077]
[1776798874078,41.5,75702.6,5.8,0.46985,0.00013,29.62077]
[1776798874388,41.5,75702.6,5.8,0.46985,0.00013,29.62077]
[1776798874394,41.5,75692.84,5.8,0.4686,0.00013,29.60973]
[1776798874569,41.5,75692.84,5.8,0.4686,0.00013,29.60973]
[1776798874800,41.5,75692.84,5.8,0.4686,0.00013,29.60973]
[1776798875094,41.5,75692.84,5.8,0.4686,0.00013,29.60973]
[1776798875411,41.5,75685.87,5.8,0.4677,0.00013,29.60166]
[1776798876197,41.5,75685.87,5.8,0.4677,0.00013,29.60166]
[1776798876219,41.5,75685.87,5.8,0.4677,0.00013,29.60166]
[1776798876283,41.5,75685.87,5.8,0.4677,0.00013,29.60166]
[1776798876416,41.5,75686.04,5.8,0.46772,0.00013,29.60186]
[1776798876760,41.5,75686.04,5.8,0.46772,0.00013,29.60186]
[1776798876804,41.5,75686.04,5.8,0.46772,0.00013,29.60186]
[1776798876863,41.5,75686.04,5.8,0.46772,0.00013,29.60186]
[1776798877143,41.5,75686.04,5.8,0.46772,0.00013,29.60186]
[1776798877366,41.5,75686.04,5.8,0.46772,0.00013,29.60186]
[1776798877424,41.5,75687.06,5.8,0.46786,0.00013,29.60306]
[1776798877505,41.5,75687.06,5.8,0.46786,0.00013,29.60306]
[1776798878255,41.5,75687.06,5.8,0.46786,0.00013,29.60306]
[1776798878457,41.5,75687.06,5.8,0.46786,0.00013,29.60306]
[1776798878333,41.5,75687.06,5.8,0.46785,0.00013,29.60306]
[1776798878562,41.5,75687.06,5.8,0.46785,0.00013,29.60306]
[1776798878693,41.5,75687.06,5.8,0.46785,0.00013,29.60306]
[1776798878750,41.5,75687.06,5.8,0.46785,0.00013,29.60306]
[1776798878865,41.5,75687.06,5.8,0.46785,0.00013,29.60306]
[1776798879004,41.5,75687.06,5.8,0.46785,0.00013,29.60306]
[1776798879088,41.5,75687.06,5.8,0.46785,0.00013,29.60306]
[1776798879213,41.5,75678.14,5.8,0.46671,0.00013,29.59255]
[1776798879803,41.5,75678.14,5.8,0.46671,0.00013,29.59255]
[1776798880011,41.5,75678.14,5.8,0.46671,0.00013,29.59255]
[1776798880227,41.5,75678.14,5.8,0.46671,0.00013,29.59255]
[1776798880322,41.5,75627.5,5.8,0.46019,0.00013,29.52828]
[1776798880793,41.5,75627.5,5.8,0.46019,0.00013,29.52828]
[1776798880894,41.5,75627.5,5.8,0.46019,0.00013,29.52828]
[1776798881029,41.5,75627.5,5.8,0.46019,0.00013,29.52828]
[1776798881246,41.5,75627.5,5.8,0.46019,0.00013,29.52828]
[1776798881563,41.5,75619.24,5.8,0.45913,0.00013,29.51706]
[1776798881866,41.5,75619.24,5.8,0.45913,0.00013,29.51706]
[1776798882245,41.5,75619.24,5.8,0.45913,0.00013,29.51706]
[1776798882433,41.5,75626.77,5.8,0.4601,0.00013,29.5273]
[1776798882520,41.5,75626.77,5.8,0.4601,0.00013,29.5273]
[1776798882554,41.5,75626.77,5.8,0.4601,0.00013,29.5273]
[1776798882952,41.5,75626.77,5.8,0.4601,0.00013,29.5273]
[1776798883407,41.5,75625.65,5.8,0.45995,0.00013,29.52578]
[1776798883586,41.5,75625.65,5.8,0.45995,0.00013,29.52578]
[1776798883831,41.5,75625.65,5.8,0.45995,0.00013,29.52578]
[1776798883869,41.5,75625.65,5.8,0.45995,0.00013,29.52578]
[1776798883872,41.5,75624.25,5.8,0.45977,0.00013,29.52388]
[1776798884459,41.5,75624.25,5.8,0.45977,0.00013,29.52388]
[1776798884838,41.5,75624.25,5.8,0.45977,0.00013,29.52388]
[1776798885061,41.5,75624.25,5.8,0.45977,0.00013,29.52388]
[1776798885222,41.5,75616.6,5.8,0.45879,0.00013,29.51343]
[1776798885562,41.5,75616.6,5.8,0.45879,0.00013,29.51343]
[1776798886019,41.5,75616.6,5.8,0.45879,0.00013,29.51343]
[1776798886063,41.5,75608.41,5.8,0.45774,0.00013,29.50203]
[1776798886865,41.5,75608.41,5.8,0.45774,0.00013,29.50203]
[1776798886878,41.5,75605.96,5.8,0.45742,0.00013,29.49858]
[1776798887624,41.5,75605.96,5.8,0.45742,0.00013,29.49858]
[1776798887785,41.5,75605.96,5.8,0.45742,0.00013,29.49858]
[1776798889028,41.51,75607.71,5.8,0.45765,0.00013,29.50108]
[1776798891547,41.51,75621.08,5.8,0.45937,0.00013,29.51965]
[1776798894134,41.51,75622.16,5.8,0.45952,0.00013,29.52114]
[1776798894810,41.51,75622.42,5.8,0.45955,0.00013,29.5215]
[1776798896656,41.51,75627.67,5.8,0.46023,0.00013,29.52861]
[1776798900246,41.51,75625.2,5.8,0.45991,0.00013,29.5253]
[1776798900318,41.51,75625.2,5.8,0.45991,0.00013,29.5253]
[1776798900797,41.52,75623.55,5.8,0.4597,0.00013,29.52308]
[1776798900922,41.52,75623.55,5.8,0.4597,0.00013,29.52308]
[1776798900935,41.52,75623.55,5.8,0.4597,0.00013,29.52308]
[1776798901026,41.52,75623.55,5.8,0.4597,0.00013,29.52308]
[1776798901076,41.52,75623.55,5.8,0.4597,0.00013,29.52308]
[1776798901106,41.52,75623.55,5.8,0.4597,0.00013,29.52308]
[1776798901158,41.52,75623.55,5.8,0.4597,0.00013,29.52308]
[1776798901353,41.52,75632.71,5.8,0.46088,0.00013,29.53539]
[1776798901571,41.52,75632.71,5.8,0.46088,0.00013,29.53539]
[1776798901647,41.52,75632.71,5.8,0.46088,0.00013,29.53539]
[1776798901800,41.52,75632.71,5.8,0.46088,0.00013,29.53539]
[1776798902108,41.52,75632.71,5.8,0.46088,0.00013,29.53539]
[1776798902367,41.52,75660.96,5.8,0.46451,0.00013,29.57173]
[1776798902540,41.52,75660.96,5.8,0.46451,0.00013,29.57173]
[1776798902608,41.52,75660.96,5.8,0.46451,0.00013,29.57173]
[1776798902829,41.52,75660.96,5.8,0.46451,0.00013,29.57173]
[1776798903271,41.52,75660.96,5.8,0.46451,0.00013,29.57173]
[1776798903306,41.52,75660.96,5.8,0.46451,0.00013,29.57173]
[1776798904424,41.52,75665.96,5.8,0.46516,0.00013,29.57792]
[1776798903636,41.52,75656.26,5.8,0.46391,0.00013,29.56587]
[1776798906964,41.52,75654.75,5.8,0.46372,0.00013,29.56398]
[1776798908984,41.52,75651.0,5.8,0.46324,0.00013,29.55924]
[1776798910252,41.52,75650.93,5.8,0.46323,0.00013,29.55916]
[1776798910257,41.52,75650.93,5.8,0.46323,0.00013,29.55916]
[1776798910513,41.52,75646.89,5.8,0.46271,0.00013,29.554]
[1776798910685,41.52,75637.65,5.8,0.46152,0.00013,29.54198]
[1776798916110,41.52,75643.43,5.8,0.46227,0.00013,29.54954]
[1776798916726,41.52,75628.11,5.8,0.4603,0.00013,29.52933]
[1776798921762,41.53,75643.71,5.8,0.46231,0.00013,29.54993]
[1776798924188,41.53,75644.53,5.8,0.46241,0.00013,29.551]
[1776798924567,41.53,75640.68,5.8,0.46192,0.00013,29.546]
[1776798924663,41.53,75640.68,5.8,0.46192,0.00013,29.546]
[1776798924872,41.53,75640.68,5.8,0.46192,0.00013,29.546]
[1776798924895,41.53,75640.68,5.8,0.46192,0.00013,29.546]
[1776798925233,41.53,75640.68,5.8,0.46192,0.00013,29.546]
[1776798925288,41.53,75640.68,5.8,0.46192,0.00013,29.546]
[1776798925373,41.53,75640.68,5.8,0.46192,0.00013,29.546]
[1776798925411,41.53,75614.45,5.8,0.45855,0.00013,29.51073]
[1776798925672,41.53,75614.45,5.8,0.45855,0.00013,29.51073]
[1776798925762,41.53,75614.45,5.8,0.45855,0.00013,29.51073]
[1776798925940,41.53,75614.45,5.8,0.45855,0.00013,29.51073]
[1776798926344,41.53,75614.45,5.8,0.45855,0.00013,29.51073]
[1776798926426,41.53,75614.45,5.8,0.45855,0.00013,29.51073]
[1776798926416,41.53,75612.87,5.8,0.45835,0.00013,29.50853]
[1776798926646,41.53,75612.87,5.8,0.45835,0.00013,29.50853]
[1776798927027,41.53,75612.87,5.8,0.45835,0.00013,29.50853]
[1776798927453,41.53,75612.87,5.8,0.45835,0.00013,29.50853]
[1776798927503,41.53,75574.57,5.8,0.45343,0.00013,29.45308]
[1776798927756,41.53,75574.57,5.8,0.45343,0.00013,29.45308]
[1776798928225,41.53,75574.57,5.8,0.45343,0.00013,29.45308]
[1776798928453,41.53,75574.57,5.8,0.45343,0.00013,29.45308]
[1776798928499,41.53,75574.57,5.8,0.45343,0.00013,29.45308]
[1776798928283,41.53,75581.3,5.8,0.45429,0.00013,29.46315]
[1776798928533,41.53,75581.3,5.8,0.45429,0.00013,29.46315]
[1776798928869,41.53,75581.3,5.8,0.45429,0.00013,29.46315]
[1776798928878,41.53,75581.3,5.8,0.45429,0.00013,29.46315]
[1776798928954,41.53,75596.76,5.8,0.45628,0.00013,29.48576]
[1776798930988,41.53,75603.31,5.8,0.45712,0.00013,29.49512]
[1776798931328,41.53,75603.31,5.8,0.45712,0.00013,29.49512]
[1776798931343,41.53,75603.31,5.8,0.45712,0.00013,29.49512]
[1776798931364,41.53,75603.31,5.8,0.45712,0.00013,29.49512]
[1776798931429,41.53,75594.93,5.8,0.45604,0.00013,29.48018]
[1776798932050,41.53,75594.93,5.8,0.45604,0.00013,29.48018]
[1776798932928,41.53,75590.89,5.8,0.45552,0.00013,29.47432]
[1776798934294,41.53,75588.74,5.8,0.45524,0.00013,29.47117]
[1776798935382,41.53,75586.09,5.8,0.4549,0.00013,29.4673]
[1776798935734,41.53,75582.2,5.8,0.4544,0.00013,29.46157]
[1776798935749,41.53,75582.2,5.8,0.4544,0.00013,29.46157]
[1776798937151,41.53,75583.28,5.8,0.45454,0.00013,29.46317]
[1776798937753,41.53,75585.85,5.8,0.45487,0.00013,29.46696]
[1776798938192,41.53,75585.85,5.8,0.45487,0.00013,29.46696]
[1776798939298,41.53,75587.52,5.8,0.45509,0.00013,29.46941]
[1776798939375,41.53,75580.14,5.8,0.45414,0.00013,29.45852]
[1776798940201,41.53,75580.14,5.8,0.45414,0.00013,29.45852]
[1776798940210,41.53,75580.14,5.8,0.45414,0.00013,29.45852]
[1776798940254,41.53,75588.06,5.8,0.45516,0.00013,29.47021]
[1776798940843,41.53,75588.06,5.8,0.45516,0.00013,29.47021]
[1776798942838,41.53,75597.8,5.8,0.45641,0.00013,29.48432]
[1776798942853,41.53,75597.8,5.8,0.45641,0.00013,29.48432]
[1776798942940,41.53,75598.32,5.8,0.45647,0.00013,29.48506]
[1776798945512,41.53,75598.27,5.8,0.45647,0.00013,29.48498]
[1776798945962,41.53,75607.67,5.8,0.45767,0.00013,29.49831]
[1776798947265,41.53,75607.67,5.8,0.45767,0.00013,29.49831]
[1776798947289,41.53,75618.17,5.8,0.45902,0.00013,29.5129]
[1776798950670,41.53,75618.17,5.8,0.45902,0.00013,29.5129]
[1776798952954,41.53,75623.77,5.8,0.45974,0.00013,29.52056]
[1776798952971,41.53,75623.77,5.8,0.45974,0.00013,29.52056]
[1776798954097,41.53,75622.12,5.8,0.45953,0.00013,29.51832]
[1776798954116,41.53,75622.12,5.8,0.45953,0.00013,29.51832]
[1776798954173,41.53,75622.12,5.8,0.45953,0.00013,29.51832]
[1776798954447,41.53,75622.12,5.8,0.45953,0.00013,29.51832]
[1776798954235,41.53,75617.91,5.8,0.45899,0.00013,29.51257]
[1776798955027,41.53,75606.03,5.8,0.45746,0.00013,29.49603]
[1776798957763,41.53,75605.64,5.8,0.45742,0.00013,29.4955]
[1776798958270,41.53,75605.64,5.8,0.45742,0.00013,29.4955]
[1776798960535,41.53,75604.23,5.8,0.45724,0.00013,29.49353]
[1776798960548,41.53,75604.23,5.8,0.45724,0.00013,29.49353]
[1776798960543,41.53,75604.48,5.8,0.45727,0.00013,29.49386]
[1776798962076,41.53,75616.16,5.8,0.45877,0.00013,29.51019]
[1776798962622,41.53,75616.16,5.8,0.45877,0.00013,29.51019]
[1776798963983,41.53,75618.19,5.8,0.45903,0.00013,29.513]
[1776798964357,41.53,75618.19,5.8,0.45903,0.00013,29.513]
[1776798964790,41.53,75620.19,5.8,0.45929,0.00013,29.51576]
[1776798965097,41.53,75626.91,5.8,0.46015,0.00013,29.52487]
[1776798965869,41.53,75626.91,5.8,0.46015,0.00013,29.52487]
[1776798965898,41.53,75626.91,5.8,0.46015,0.00013,29.52487]
[1776798970897,41.54,75631.27,5.8,0.46072,0.00013,29.53074]
[1776798971045,41.54,75631.27,5.8,0.46072,0.00013,29.53074]
[1776798971303,41.54,75631.27,5.8,0.46072,0.00013,29.53074]
[1776798971726,41.54,75636.06,5.8,0.46133,0.00013,29.5371]
[1776798972308,41.54,75636.06,5.8,0.46133,0.00013,29.5371]
[1776798972410,41.54,75645.53,5.8,0.46255,0.00013,29.54945]
[1776798974631,41.54,75640.13,5.8,0.46186,0.00013,29.54245]
[1776798975732,41.54,75634.27,5.8,0.46111,0.00013,29.53475]
[1776798975911,41.54,75634.27,5.8,0.46111,0.00013,29.53475]
[1776798976147,41.54,75634.27,5.8,0.46111,0.00013,29.53475]
[1776798976174,41.54,75627.22,5.8,0.4602,0.00013,29.52534]
[1776798977181,41.54,75620.39,5.8,0.45932,0.00013,29.51609]
[1776798982218,41.54,75617.69,5.8,0.45898,0.00013,29.51243]
[1776798987421,41.55,75617.28,5.8,0.45893,0.00013,29.5119]
[1776798988332,41.55,75615.37,5.8,0.45869,0.00013,29.50929]
[1776798988338,41.55,75615.37,5.8,0.45869,0.00013,29.50929]
[1776798988341,41.55,75615.37,5.8,0.45869,0.00013,29.50929]
[1776798988375,41.55,75615.37,5.8,0.45869,0.00013,29.50929]
[1776798988646,41.55,75612.18,5.8,0.45828,0.00013,29.50488]
[1776798988850,41.55,75612.18,5.8,0.45828,0.00013,29.50488]
[1776798988855,41.55,75612.18,5.8,0.45828,0.00013,29.50488]
[1776798990275,41.55,75630.27,5.8,0.46061,0.00013,29.52954]
[1776798990697,41.55,75630.27,5.8,0.46061,0.00013,29.52954]
[1776798991282,41.55,75631.89,5.8,0.46081,0.00013,29.52877]
[1776798991742,41.55,75631.89,5.8,0.46081,0.00013,29.52877]
[1776798992189,41.55,75631.89,5.8,0.46081,0.00013,29.52877]
[1776798992432,41.55,75631.89,5.8,0.46081,0.00013,29.52877]
[1776798992550,41.55,75631.89,5.8,0.46081,0.00013,29.52877]
[1776798993793,41.55,75628.35,5.8,0.46036,0.00013,29.52405]
[1776798998331,41.56,75620.74,5.8,0.45939,0.00013,29.51381]
[1776799001645,41.56,75624.05,5.8,0.45982,0.00013,29.51833]
[1776799002359,41.56,75631.07,5.8,0.46072,0.00013,29.52777]
[1776799007005,41.56,75633.04,5.8,0.46097,0.00013,29.5304]
[1776799007638,41.56,75635.85,5.8,0.46134,0.00013,29.53412]
[1776799008301,41.56,75635.85,5.8,0.46134,0.00013,29.53412]
[1776799009007,41.56,75641.76,5.8,0.4621,0.00013,29.54186]
[1776799014179,41.57,75644.26,5.8,0.46242,0.00013,29.54511]
[1776799014601,41.57,75644.26,5.8,0.46242,0.00013,29.54511]
[1776799024498,41.59,75645.72,5.8,0.46263,0.00013,29.54718]
[1776799026065,41.59,75646.29,5.8,0.46271,0.00013,29.54792]
[1776799026125,41.59,75646.29,5.8,0.46271,0.00013,29.54792]
[1776799026463,41.59,75646.29,5.8,0.46271,0.00013,29.54792]
[1776799026463,41.59,75646.29,5.8,0.46271,0.00013,29.54792]
[1776799026522,41.59,75646.29,5.8,0.46271,0.00013,29.54792]
[1776799026778,41.59,75644.41,5.8,0.46247,0.00013,29.54551]
[1776799026986,41.59,75644.41,5.8,0.46247,0.00013,29.54551]
[1776799027047,41.59,75644.41,5.8,0.46247,0.00013,29.54551]
[1776799027168,41.59,75644.41,5.8,0.46247,0.00013,29.54551]
[1776799027426,41.59,75644.41,5.8,0.46247,0.00013,29.54551]
[1776799027539,41.59,75615.52,5.8,0.45876,0.00013,29.50695]
[1776799028577,41.59,75605.45,5.8,0.45747,0.00013,29.49292]
[1776799029008,41.59,75605.45,5.8,0.45747,0.00013,29.49292]
[1776799029584,41.61,75606.92,5.8,0.45769,0.00013,29.49528]
[1776799031678,41.62,75611.29,5.8,0.45826,0.00013,29.50141]
[1776799034460,41.62,75610.27,5.8,0.45813,0.00013,29.50003]
[1776799034918,41.62,75610.81,5.8,0.4582,0.00013,29.50079]
[1776799039564,41.63,75601.28,5.8,0.45699,0.00013,29.48746]
[1776799039672,41.63,75601.28,5.8,0.45699,0.00013,29.48747]
[1776799040954,41.63,75601.17,5.8,0.45697,0.00013,29.48732]
[1776799046703,41.64,75608.03,5.8,0.45786,0.00013,29.49708]
[1776799049591,41.64,75611.96,5.8,0.45837,0.00013,29.50257]
[1776799049603,41.64,75611.96,5.8,0.45837,0.00013,29.50257]
[1776799050887,41.64,75610.93,5.8,0.45824,0.00013,29.50118]
[1776799050911,41.64,75610.93,5.8,0.45824,0.00013,29.50118]
[1776799053720,41.64,75605.48,5.8,0.45754,0.00013,29.49065]
[1776799053735,41.64,75605.48,5.8,0.45754,0.00013,29.49065]
[1776799054658,41.64,75605.48,5.8,0.45754,0.00013,29.49065]
[1776799056247,41.65,75599.98,5.8,0.45684,0.00013,29.48291]
[1776799057615,41.65,75594.68,5.8,0.45617,0.00013,29.47535]
[1776799057782,41.65,75595.74,5.8,0.4563,0.00013,29.47689]
[1776799063378,41.65,75591.41,5.8,0.45575,0.00013,29.47068]
[1776799068859,41.66,75592.67,5.8,0.45592,0.00013,29.47256]
[1776799073894,41.66,75591.63,5.8,0.45579,0.00013,29.47109]
[1776799076590,41.66,75590.49,5.8,0.45565,0.00013,29.46945]
[1776799076638,41.66,75590.49,5.8,0.45565,0.00013,29.46945]
[1776799076620,41.66,75591.73,5.8,0.45581,0.00013,29.47125]
[1776799077404,41.66,75598.57,5.8,0.45669,0.00013,29.48109]
[1776799078415,41.67,75609.54,5.8,0.45809,0.00013,29.49656]
[1776799080254,41.67,75613.19,5.8,0.45856,0.00013,29.50163]
[1776799085978,41.67,75612.76,5.8,0.45852,0.00013,29.50113]
[1776799091221,41.68,75611.77,5.8,0.4584,0.00013,29.49982]
[1776799092402,41.68,75609.76,5.8,0.45814,0.00013,29.49704]
[1776799092439,41.68,75609.76,5.8,0.45814,0.00013,29.49704]
[1776799092594,41.68,75609.76,5.8,0.45814,0.00013,29.49704]
[1776799092614,41.68,75608.3,5.8,0.45796,0.00013,29.49502]
[1776799093027,41.68,75600.88,5.8,0.45701,0.00013,29.48459]
[1776799094033,41.68,75593.68,5.8,0.45609,0.00013,29.47432]
[1776799097297,41.69,75593.15,5.8,0.45603,0.00013,29.47359]
[1776799097312,41.69,75593.15,5.8,0.45603,0.00013,29.47359]
[1776799097351,41.69,75593.15,5.8,0.45603,0.00013,29.47359]
[1776799097471,41.69,75599.04,5.8,0.45678,0.00013,29.48204]
[1776799098733,41.69,75603.6,5.8,0.45737,0.00013,29.48851]
[1776799099069,41.69,75611.58,5.8,0.45839,0.00013,29.49967]
[1776799101047,41.69,75614.56,5.8,0.45877,0.00013,29.5038]
[1776799101520,41.69,75614.56,5.8,0.45877,0.00013,29.5038]
[1776799102532,41.69,75611.81,5.8,0.45842,0.00013,29.50002]
[1776799103052,41.69,75609.66,5.8,0.45815,0.00013,29.49705]
[1776799108132,41.7,75606.43,5.8,0.45775,0.00013,29.49262]
[1776799109695,41.7,75606.43,5.8,0.45775,0.00013,29.49262]
[1776799111153,41.7,75616.92,5.8,0.45909,0.00013,29.50422]
[1776799111984,41.7,75616.92,5.8,0.45909,0.00013,29.50422]
[1776799112162,41.71,75627.61,5.8,0.46046,0.00013,29.51868]
[1776799117197,41.71,75628.52,5.8,0.46058,0.00013,29.51998]
[1776799120628,41.72,75629.25,5.8,0.46068,0.00013,29.52098]
[1776799121516,41.72,75630.22,5.8,0.46081,0.00013,29.52228]
[1776799121545,41.72,75630.22,5.8,0.46081,0.00013,29.52228]
[1776799122232,41.72,75640.69,5.8,0.46215,0.00013,29.53604]
[1776799124814,41.73,75639.29,5.8,0.46198,0.00013,29.53426]
[1776799130288,41.74,75632.79,5.8,0.46116,0.00013,29.52587]
[1776799133943,41.74,75634.16,5.8,0.46135,0.00013,29.52772]
[1776799134258,41.74,75634.16,5.8,0.46135,0.00013,29.52772]
[1776799134300,41.74,75634.16,5.8,0.46135,0.00013,29.52772]
[1776799134300,41.74,75634.16,5.8,0.46135,0.00013,29.52772]
[1776799134355,41.74,75634.16,5.8,0.46135,0.00013,29.52772]
[1776799134377,41.74,75634.16,5.8,0.46135,0.00013,29.52772]
[1776799134456,41.75,75642.92,5.8,0.46247,0.00013,29.53913]
[1776799135181,41.75,75642.92,5.8,0.46247,0.00013,29.53913]
[1776799135323,41.75,75649.89,5.8,0.46336,0.00013,29.54802]
[1776799135806,41.75,75649.89,5.8,0.46336,0.00013,29.54802]
[1776799135870,41.75,75649.89,5.8,0.46336,0.00013,29.54802]
[1776799135964,41.75,75649.89,5.8,0.46336,0.00013,29.54802]
[1776799136074,41.75,75649.89,5.8,0.46336,0.00013,29.54802]
[1776799136540,41.75,75649.89,5.8,0.46336,0.00013,29.54802]
[1776799136660,41.75,75654.9,5.8,0.464,0.00013,29.55433]
[1776799139312,41.75,75658.41,5.8,0.46445,0.00013,29.5587]
[1776799139320,41.75,75658.41,5.8,0.46445,0.00013,29.5587]
[1776799139503,41.75,75658.41,5.8,0.46445,0.00013,29.5587]
[1776799141048,41.75,75654.8,5.8,0.46399,0.00013,29.55421]
[1776799141365,41.75,75649.97,5.8,0.46337,0.00013,29.54814]
[1776799141955,41.75,75649.97,5.8,0.46337,0.00013,29.54814]
[1776799143650,41.75,75647.45,5.8,0.46305,0.00013,29.54496]
[1776799143675,41.75,75647.45,5.8,0.46305,0.00013,29.54496]
[1776799143822,41.75,75648.24,5.8,0.46315,0.00013,29.54597]
[1776799143927,41.75,75648.24,5.8,0.46315,0.00013,29.54597]
[1776799144028,41.75,75648.24,5.8,0.46315,0.00013,29.54597]
[1776799144075,41.75,75648.24,5.8,0.46315,0.00013,29.54597]
[1776799144387,41.75,75639.56,5.8,0.46205,0.00013,29.53484]
[1776799146256,41.75,75634.51,5.8,0.4614,0.00013,29.52826]
[1776799149353,41.75,75636.08,5.8,0.4616,0.00013,29.53034]
[1776799149367,41.75,75636.08,5.8,0.4616,0.00013,29.53034]
[1776799149373,41.75,75636.08,5.8,0.4616,0.00013,29.53034]
[1776799149574,41.75,75636.08,5.8,0.4616,0.00013,29.53034]
[1776799149655,41.75,75636.08,5.8,0.4616,0.00013,29.53034]
[1776799149835,41.76,75637.45,5.8,0.46178,0.00013,29.53213]
[1776799149858,41.76,75637.45,5.8,0.46178,0.00013,29.53213]
[1776799149943,41.76,75637.45,5.8,0.46178,0.00013,29.53213]
[1776799150136,41.76,75637.45,5.8,0.46178,0.00013,29.53213]
[1776799150601,41.76,75637.45,5.8,0.46178,0.00013,29.53213]
[1776799150765,41.76,75637.45,5.8,0.46178,0.00013,29.53213]
[1776799150648,41.76,75658.68,5.8,0.4645,0.00013,29.55911]
[1776799150876,41.76,75658.68,5.8,0.4645,0.00013,29.55911]
[1776799150928,41.76,75658.68,5.8,0.4645,0.00013,29.55911]
[1776799151439,41.76,75661.74,5.8,0.46489,0.00013,29.5629]
[1776799152175,41.76,75661.74,5.8,0.46489,0.00013,29.5629]
[1776799152193,41.76,75661.74,5.8,0.46489,0.00013,29.5629]
[1776799152364,41.76,75661.74,5.8,0.46489,0.00013,29.5629]
[1776799152640,41.76,75661.74,5.8,0.46489,0.00013,29.5629]
[1776799152663,41.76,75668.85,5.8,0.4658,0.00013,29.57158]
[1776799153260,41.76,75668.85,5.8,0.4658,0.00013,29.57158]
[1776799153302,41.76,75668.85,5.8,0.4658,0.00013,29.57158]
[1776799153387,41.76,75668.85,5.8,0.4658,0.00013,29.57158]
[1776799155127,41.76,75673.66,5.8,0.46642,0.00013,29.57736]
[1776799155363,41.76,75673.66,5.8,0.46642,0.00013,29.57736]
[1776799155435,41.76,75673.66,5.8,0.46642,0.00013,29.57736]
[1776799155612,41.76,75673.66,5.8,0.46642,0.00013,29.57736]
[1776799155626,41.76,75673.66,5.8,0.46642,0.00013,29.57736]
[1776799155747,41.76,75673.66,5.8,0.46642,0.00013,29.57736]
[1776799155913,41.76,75678.19,5.8,0.467,0.00013,29.58274]
[1776799155938,41.76,75678.19,5.8,0.467,0.00013,29.58274]
[1776799156015,41.76,75678.19,5.8,0.467,0.00013,29.58274]
[1776799156477,41.76,75694.17,5.8,0.46904,0.00013,29.60121]
[1776799158490,41.77,75698.57,5.8,0.46961,0.00013,29.60618]
[1776799158977,41.77,75698.57,5.8,0.46961,0.00013,29.60618]
[1776799158993,41.77,75698.57,5.8,0.46961,0.00013,29.60618]
[1776799160450,41.77,75700.0,5.8,0.4698,0.00013,29.60778]
[1776799161426,41.77,75697.2,5.8,0.46944,0.00013,29.60467]
[1776799161528,41.77,75697.2,5.8,0.46944,0.00013,29.60467]
[1776799161604,41.79,75675.91,5.8,0.46674,0.00013,29.58023]
[1776799162333,41.79,75675.91,5.8,0.46674,0.00013,29.58023]
[1776799162745,41.79,75666.82,5.8,0.46558,0.00013,29.56934]
[1776799165540,41.79,75657.96,5.8,0.46444,0.00013,29.55847]
[1776799166070,41.79,75657.96,5.8,0.46444,0.00013,29.55847]
[1776799167418,41.79,75658.19,5.8,0.46447,0.00013,29.55876]
[1776799173596,41.78,75658.58,5.8,0.46451,0.00013,29.55628]
[1776799178092,41.78,75657.16,5.8,0.46433,0.00013,29.55451]
[1776799182449,41.78,75657.92,5.8,0.46443,0.00013,29.55545]
[1776799184880,41.78,75657.65,5.8,0.46439,0.00013,29.5551]
[1776799185216,41.78,75657.65,5.8,0.46439,0.00013,29.5551]
[1776799185254,41.78,75657.65,5.8,0.46439,0.00013,29.5551]
[1776799185293,41.78,75657.65,5.8,0.46439,0.00013,29.5551]
[1776799185355,41.78,75657.65,5.8,0.46439,0.00013,29.5551]
[1776799185471,41.78,75657.65,5.8,0.46439,0.00013,29.5551]
[1776799185762,41.78,75657.65,5.8,0.46439,0.00013,29.5551]
[1776799185793,41.78,75657.65,5.8,0.46439,0.00013,29.5551]
[1776799185681,41.78,75637.87,5.8,0.46186,0.00013,29.52997]
[1776799185928,41.78,75637.87,5.8,0.46186,0.00013,29.52997]
[1776799186809,41.78,75637.87,5.8,0.46186,0.00013,29.52997]
[1776799186688,41.78,75634.7,5.8,0.46146,0.00013,29.52585]
[1776799187509,41.78,75634.7,5.8,0.46146,0.00013,29.52585]
[1776799188385,41.78,75632.73,5.8,0.46121,0.00013,29.52328]
[1776799193737,41.79,75630.55,5.8,0.46095,0.00013,29.52051]
[1776799194546,41.79,75630.55,5.8,0.46095,0.00013,29.52051]
[1776799194639,41.79,75630.55,5.8,0.46095,0.00013,29.52051]
[1776799195568,41.8,75629.31,5.8,0.46079,0.00013,29.51888]
[1776799198069,41.8,75630.92,5.8,0.461,0.00013,29.52105]
[1776799200327,41.8,75631.15,5.8,0.46103,0.00013,29.52138]
[1776799200439,41.8,75631.15,5.8,0.46103,0.00013,29.52138]
[1776799200602,41.8,75631.15,5.8,0.46103,0.00013,29.52138]
[1776799200602,41.8,75631.15,5.8,0.46103,0.00013,29.52138]
[1776799200681,41.8,75631.15,5.8,0.46103,0.00013,29.52138]
[1776799200775,41.8,75631.15,5.8,0.46103,0.00013,29.52138]
[1776799200800,41.8,75631.15,5.8,0.46103,0.00013,29.52138]
[1776799200822,41.81,75653.63,5.8,0.46391,0.00013,29.5503]
[1776799201029,41.81,75653.63,5.8,0.46391,0.00013,29.5503]
[1776799201198,41.81,75653.63,5.8,0.46391,0.00013,29.5503]
[1776799201376,41.81,75653.63,5.8,0.46391,0.00013,29.5503]
[1776799201432,41.81,75653.63,5.8,0.46391,0.00013,29.5503]
[1776799201560,41.81,75653.63,5.8,0.46391,0.00013,29.5503]
[1776799201613,41.81,75653.63,5.8,0.46391,0.00013,29.5503]
[1776799201800,41.8,75677.35,5.8,0.46694,0.00013,29.57913]
[1776799202807,41.81,75678.7,5.8,0.46711,0.00013,29.58073]
[1776799203570,41.81,75678.7,5.8,0.46711,0.00013,29.58073]
[1776799204499,41.81,75680.12,5.8,0.46729,0.00013,29.5824]
[1776799204509,41.81,75680.12,5.8,0.46729,0.00013,29.5824]
[1776799204821,41.81,75679.95,5.8,0.46727,0.00013,29.58221]
[1776799205529,41.81,75679.95,5.8,0.46727,0.00013,29.58221]
[1776799207866,41.81,75680.26,5.8,0.46732,0.00013,29.58259]
[1776799212814,41.81,75675.1,5.8,0.46666,0.00013,29.57654]
[1776799213518,41.82,75674.52,5.8,0.46659,0.00013,29.57586]
[1776799213612,41.82,75674.63,5.8,0.46661,0.00013,29.57601]
[1776799213858,41.82,75674.63,5.8,0.46661,0.00013,29.57601]
[1776799214427,41.82,75674.17,5.8,0.46655,0.00013,29.57547]
[1776799218930,41.82,75681.18,5.8,0.46745,0.00013,29.58376]
[1776799223965,41.83,75681.17,5.8,0.46746,0.00013,29.58379]
[1776799225793,41.83,75681.17,5.8,0.46746,0.00013,29.58379]
[1776799226003,41.83,75681.17,5.8,0.46746,0.00013,29.58379]
[1776799226056,41.83,75681.17,5.8,0.46746,0.00013,29.58379]
[1776799226072,41.83,75681.17,5.8,0.46746,0.00013,29.58379]
[1776799226501,41.83,75681.17,5.8,0.46746,0.00013,29.58379]
[1776799226526,41.83,75681.17,5.8,0.46746,0.00013,29.58379]
[1776799226587,41.83,75681.17,5.8,0.46746,0.00013,29.58379]
[1776799226986,41.84,75696.77,5.8,0.46946,0.00013,29.60171]
[1776799230008,41.85,75701.98,5.8,0.47014,0.00013,29.60755]
[1776799232657,41.85,75702.86,5.8,0.47024,0.00013,29.60558]
[1776799232676,41.85,75702.86,5.8,0.47024,0.00013,29.60558]
[1776799232691,41.85,75702.86,5.8,0.47024,0.00013,29.60558]
[1776799234034,41.89,75693.59,5.8,0.4691,0.00013,29.59549]
[1776799239070,41.89,75695.71,5.8,0.46938,0.00013,29.59792]
[1776799241788,41.9,75694.37,5.8,0.46921,0.00013,29.59643]
[1776799246141,41.93,75700.49,5.8,0.47003,0.00013,29.60347]
[1776799246142,41.93,75700.49,5.8,0.47003,0.00013,29.60347]
[1776799246168,41.93,75700.49,5.8,0.47003,0.00013,29.60347]
[1776799246263,41.93,75700.49,5.8,0.47003,0.00013,29.60347]
[1776799246422,41.93,75700.49,5.8,0.47003,0.00013,29.60347]
[1776799246470,41.93,75700.49,5.8,0.47003,0.00013,29.60347]
[1776799246499,41.93,75700.49,5.8,0.47003,0.00013,29.60347]
[1776799246528,41.93,75700.49,5.8,0.47003,0.00013,29.60347]
[1776799246596,41.93,75700.49,5.8,0.47003,0.00013,29.60347]
[1776799246647,41.93,75700.49,5.8,0.47003,0.00013,29.60347]
[1776799246753,41.93,75700.49,5.8,0.47003,0.00013,29.60347]
[1776799246899,41.93,75702.01,5.8,0.47023,0.00013,29.60515]
[1776799246927,41.93,75702.01,5.8,0.47023,0.00013,29.60515]
[1776799247025,41.93,75702.01,5.8,0.47023,0.00013,29.60515]
[1776799247213,41.93,75702.01,5.8,0.47023,0.00013,29.60515]
[1776799247440,41.93,75716.72,5.8,0.4721,0.00013,29.62101]
[1776799248153,41.93,75716.72,5.8,0.4721,0.00013,29.62101]
[1776799248555,41.93,75716.72,5.8,0.4721,0.00013,29.62101]
[1776799249785,41.93,75716.53,5.8,0.47208,0.00013,29.6208]
[1776799249790,41.93,75716.53,5.8,0.47208,0.00013,29.6208]
[1776799253092,41.93,75720.71,5.8,0.47261,0.00013,29.62519]
[1776799253840,41.93,75720.71,5.8,0.47261,0.00013,29.62519]
[1776799254712,41.93,75720.99,5.8,0.47265,0.00013,29.62548]
[1776799254721,41.93,75719.75,5.8,0.47249,0.00013,29.62418]
[1776799256143,41.93,75720.88,5.8,0.47263,0.00013,29.62536]
[1776799257450,41.93,75723.53,5.8,0.47297,0.00013,29.62812]
[1776799258908,41.93,75727.04,5.8,0.47342,0.00013,29.63173]
[1776799260431,41.93,75726.76,5.8,0.47338,0.00013,29.63144]
[1776799266188,41.93,75726.36,5.8,0.47333,0.00013,29.63104]
[1776799266199,41.93,75726.36,5.8,0.47333,0.00013,29.63104]
[1776799266259,41.93,75726.22,5.8,0.47332,0.00013,29.6309]
[1776799268062,41.93,75726.12,5.8,0.4733,0.00013,29.6308]
[1776799271304,41.93,75721.26,5.8,0.47268,0.00013,29.62578]
[1776799272361,41.94,75722.79,5.8,0.47288,0.00013,29.62737]
[1776799274228,41.94,75724.53,5.8,0.4731,0.00013,29.62917]
[1776799275830,41.94,75723.77,5.8,0.47301,0.00013,29.62839]
[1776799275913,41.94,75723.77,5.8,0.47301,0.00013,29.62839]
[1776799275936,41.94,75725.44,5.8,0.47322,0.00013,29.63011]
[1776799275984,41.94,75725.44,5.8,0.47322,0.00013,29.63011]
[1776799276101,41.94,75725.44,5.8,0.47322,0.00013,29.63011]
[1776799276195,41.94,75725.44,5.8,0.47322,0.00013,29.63011]
[1776799276410,41.94,75725.44,5.8,0.47322,0.00013,29.63011]
[1776799276792,41.94,75725.44,5.8,0.47322,0.00013,29.63011]
[1776799276841,41.94,75725.44,5.8,0.47322,0.00013,29.63011]
[1776799276852,41.94,75741.92,5.8,0.47532,0.00013,29.64666]
[1776799277256,41.94,75741.92,5.8,0.47532,0.00013,29.64666]
[1776799277460,41.94,75741.92,5.8,0.47532,0.00013,29.64666]
[1776799277899,41.94,75741.92,5.8,0.47532,0.00013,29.64666]
[1776799277989,41.94,75741.92,5.8,0.47532,0.00013,29.64666]
[1776799278107,41.94,75761.86,5.8,0.47786,0.00013,29.66558]
[1776799278323,41.94,75761.86,5.8,0.47786,0.00013,29.66558]
[1776799278449,41.94,75761.86,5.8,0.47786,0.00013,29.66558]
[1776799278582,41.94,75761.86,5.8,0.47786,0.00013,29.66558]
[1776799278684,41.94,75761.86,5.8,0.47786,0.00013,29.66558]
[1776799278781,41.94,75761.86,5.8,0.47786,0.00013,29.66558]
[1776799278833,41.94,75780.13,5.8,0.48019,0.00013,29.68186]
[1776799279324,41.94,75780.13,5.8,0.48019,0.00013,29.68186]
[1776799279561,41.94,75780.13,5.8,0.48019,0.00013,29.68186]
[1776799279587,41.94,75780.13,5.8,0.48019,0.00013,29.68186]
[1776799279975,41.94,75819.48,5.8,0.48521,0.00013,29.7135]
[1776799280422,41.94,75819.48,5.8,0.48521,0.00013,29.7135]
[1776799280475,41.94,75819.48,5.8,0.48521,0.00013,29.7135]
[1776799280633,41.94,75819.48,5.8,0.48521,0.00013,29.7135]
[1776799280800,41.94,75819.48,5.8,0.48521,0.00013,29.7135]
[1776799280870,41.94,75817.45,5.8,0.48495,0.00013,29.71198]
[1776799281668,41.94,75817.45,5.8,0.48495,0.00013,29.71198]
[1776799281753,41.94,75817.45,5.8,0.48495,0.00013,29.71198]
[1776799281893,41.94,75798.08,5.8,0.48248,0.00013,29.69688]
[1776799282011,41.94,75798.08,5.8,0.48248,0.00013,29.69688]
[1776799282458,41.94,75784.97,5.8,0.48081,0.00013,29.68601]
[1776799283398,41.96,75782.03,5.8,0.48046,0.00013,29.68357]
[1776799284192,41.96,75782.03,5.8,0.48046,0.00013,29.68357]
[1776799284893,41.96,75782.03,5.8,0.48046,0.00013,29.68357]
[1776799286068,41.96,75780.9,5.8,0.48031,0.00013,29.68261]
[1776799286454,41.96,75780.9,5.8,0.48031,0.00013,29.68261]
[1776799286461,41.96,75780.9,5.8,0.48031,0.00013,29.68261]
[1776799286833,41.96,75780.9,5.8,0.48031,0.00013,29.68261]
[1776799287589,41.96,75779.31,5.8,0.48011,0.00013,29.68124]
[1776799287598,41.96,75779.31,5.8,0.48011,0.00013,29.68124]
[1776799287679,41.96,75779.31,5.8,0.48011,0.00013,29.68124]
[1776799287716,41.96,75779.31,5.8,0.48011,0.00013,29.68124]
[1776799287724,41.96,75779.31,5.8,0.48011,0.00013,29.68124]
[1776799287763,41.96,75779.31,5.8,0.48011,0.00013,29.68124]
[1776799287921,41.96,75779.31,5.8,0.48011,0.00013,29.68124]
[1776799287893,41.96,75790.07,5.8,0.48148,0.00013,29.69038]
[1776799288057,41.96,75790.07,5.8,0.48148,0.00013,29.69038]
[1776799288155,41.96,75790.07,5.8,0.48148,0.00013,29.69038]
[1776799288434,41.96,75812.95,5.8,0.4844,0.00013,29.70864]
[1776799289234,41.96,75812.95,5.8,0.4844,0.00013,29.70864]
[1776799289437,41.96,75812.95,5.8,0.4844,0.00013,29.70864]
[1776799289447,41.96,75812.95,5.8,0.4844,0.00013,29.70864]
[1776799289585,41.96,75812.95,5.8,0.4844,0.00013,29.70864]
[1776799289680,41.96,75812.95,5.8,0.4844,0.00013,29.70864]
[1776799289769,41.96,75812.95,5.8,0.4844,0.00013,29.70864]
[1776799289865,41.96,75808.42,5.8,0.48382,0.00013,29.70515]
[1776799290452,41.96,75808.42,5.8,0.48382,0.00013,29.70515]
[1776799290773,41.96,75808.42,5.8,0.48382,0.00013,29.70515]
[1776799290824,41.96,75795.37,5.8,0.48216,0.00013,29.69473]
[1776799292193,41.96,75793.25,5.8,0.48188,0.00013,29.69006]
[1776799295901,41.96,75793.64,5.8,0.48193,0.00013,29.69038]
[1776799296527,41.96,75793.98,5.8,0.48197,0.00013,29.69066]
[1776799296914,41.96,75793.98,5.8,0.48197,0.00013,29.69066]
[1776799296915,41.96,75793.98,5.8,0.48197,0.00013,29.69066]
[1776799296977,41.96,75784.33,5.8,0.48075,0.00013,29.6826]
[1776799297509,41.96,75776.95,5.8,0.47981,0.00013,29.67625]
[1776799298422,41.96,75776.95,5.8,0.47981,0.00013,29.67625]
[1776799298970,41.96,75776.95,5.8,0.47981,0.00013,29.67625]
[1776799300624,41.97,75776.39,5.8,0.47974,0.00013,29.67578]
[1776799305612,41.97,75782.25,5.8,0.48049,0.00013,29.68086]
[1776799305714,41.97,75790.56,5.8,0.48155,0.00013,29.68787]
[1776799311612,41.97,75782.73,5.8,0.48055,0.00013,29.68128]
[1776799315411,41.97,75783.58,5.8,0.48066,0.00013,29.68201]
[1776799315439,41.97,75783.58,5.8,0.48066,0.00013,29.68201]
[1776799315472,41.97,75783.58,5.8,0.48066,0.00013,29.68201]
[1776799315497,41.97,75783.58,5.8,0.48066,0.00013,29.68201]
[1776799315639,41.98,75776.85,5.8,0.47981,0.00013,29.67621]
[1776799317653,41.98,75766.63,5.8,0.47851,0.00013,29.66715]
[1776799322687,41.99,75758.43,5.8,0.47747,0.00013,29.65968]
[1776799324892,41.99,75757.78,5.8,0.47739,0.00013,29.65908]
[1776799325065,41.99,75757.68,5.8,0.47738,0.00013,29.65899]
[1776799325244,41.99,75757.68,5.8,0.47738,0.00013,29.65899]
[1776799325709,42.0,75748.25,5.8,0.47619,0.00013,29.65014]
[1776799330745,42.03,75745.2,5.8,0.47582,0.00013,29.64731]
[1776799331171,42.03,75745.2,5.8,0.47582,0.00013,29.64731]
[1776799331752,42.03,75752.16,5.8,0.47671,0.00013,29.65396]
[1776799335696,42.05,75753.12,5.8,0.47685,0.00013,29.65494]
[1776799335780,42.05,75753.14,5.8,0.47685,0.00013,29.65497]
[1776799336165,42.05,75753.14,5.8,0.47685,0.00013,29.65497]
[1776799336261,42.05,75753.14,5.8,0.47685,0.00013,29.65497]
[1776799336787,42.05,75762.53,5.8,0.47805,0.00013,29.66368]
[1776799338801,42.05,75769.03,5.8,0.47888,0.00013,29.66956]
[1776799339435,42.05,75769.03,5.8,0.47888,0.00013,29.66956]
[1776799340478,42.05,75773.37,5.8,0.47943,0.00013,29.67341]
[1776799340706,42.05,75773.37,5.8,0.47943,0.00013,29.67341]
[1776799340815,42.05,75782.42,5.8,0.48058,0.00013,29.68126]
[1776799345853,42.06,75779.46,5.8,0.48021,0.00013,29.67876]
[1776799350948,42.07,75778.1,5.8,0.48005,0.00013,29.67761]
[1776799351103,42.07,75775.54,5.8,0.47972,0.00013,29.67539]
[1776799351895,42.07,75766.59,5.8,0.47858,0.00013,29.66452]
[1776799356931,42.08,75768.75,5.8,0.47886,0.00013,29.66648]
[1776799358945,42.08,75758.31,5.8,0.47754,0.00013,29.657]
[1776799362083,42.09,75762.51,5.8,0.47808,0.00013,29.66087]
[1776799369015,42.09,75766.36,5.8,0.47857,0.00013,29.66438]
[1776799371687,42.1,75765.84,5.8,0.47851,0.00013,29.66392]
[1776799377072,42.1,75756.58,5.8,0.47734,0.00013,29.65547]
[1776799378112,42.1,75756.58,5.8,0.47734,0.00013,29.65547]
[1776799384274,42.11,75759.43,5.8,0.4777,0.00013,29.65812]
[1776799385489,42.11,75761.86,5.8,0.47801,0.00013,29.66035]
[1776799385509,42.11,75761.86,5.8,0.47801,0.00013,29.66035]
[1776799385737,42.11,75761.86,5.8,0.47801,0.00013,29.66035]
[1776799385752,42.11,75761.86,5.8,0.47801,0.00013,29.66035]
[1776799385779,42.11,75761.86,5.8,0.47801,0.00013,29.66035]
[1776799386212,42.11,75763.36,5.8,0.47821,0.00013,29.66173]
[1776799386308,42.11,75776.38,5.8,0.47986,0.00013,29.6733]
[1776799387344,42.11,75776.38,5.8,0.47986,0.00013,29.6733]
[1776799387349,42.11,75776.38,5.8,0.47986,0.00013,29.6733]
[1776799387445,42.11,75782.87,5.8,0.48069,0.00013,29.67889]
[1776799388637,42.11,75782.87,5.8,0.48069,0.00013,29.67889]
[1776799390660,42.11,75782.64,5.8,0.48066,0.00013,29.6787]
[1776799394412,42.12,75780.6,5.8,0.48041,0.00013,29.67698]
[1776799394994,42.12,75780.6,5.8,0.48041,0.00013,29.67698]
[1776799395844,42.13,75781.29,5.8,0.4805,0.00013,29.67758]
[1776799397350,42.13,75782.92,5.8,0.4807,0.00013,29.67898]
[1776799397411,42.13,75782.92,5.8,0.4807,0.00013,29.67898]
[1776799397475,42.13,75790.09,5.8,0.48162,0.00013,29.68499]
[1776799399461,42.13,75795.2,5.8,0.48227,0.00013,29.68918]
[1776799399473,42.13,75795.2,5.8,0.48227,0.00013,29.68918]
[1776799399824,42.13,75795.2,5.8,0.48227,0.00013,29.68918]
[1776799400354,42.13,75796.71,5.8,0.48246,0.00013,29.69041]
[1776799400368,42.13,75796.71,5.8,0.48246,0.00013,29.69041]
[1776799400678,42.13,75794.51,5.8,0.48218,0.00013,29.68862]
[1776799402087,42.13,75794.51,5.8,0.48218,0.00013,29.68862]
[1776799402102,42.13,75794.51,5.8,0.48218,0.00013,29.68862]
[1776799401370,42.13,75801.15,5.8,0.48302,0.00013,29.69396]
[1776799402506,42.13,75801.15,5.8,0.48302,0.00013,29.69396]
[1776799402575,42.13,75801.15,5.8,0.48302,0.00013,29.69396]
[1776799402690,42.13,75801.15,5.8,0.48302,0.00013,29.69396]
[1776799403506,42.13,75805.24,5.8,0.48354,0.00013,29.69719]
[1776799403603,42.13,75813.78,5.8,0.48462,0.00013,29.70376]
[1776799404153,42.13,75813.78,5.8,0.48462,0.00013,29.70376]
[1776799404360,42.13,75820.91,5.8,0.48553,0.00013,29.70907]
[1776799406047,42.13,75820.91,5.8,0.48553,0.00013,29.70907]
[1776799406057,42.13,75821.73,5.8,0.48563,0.00013,29.70968]
[1776799411320,42.13,75817.22,5.8,0.48506,0.00013,29.70635]
[1776799414406,42.13,75808.11,5.8,0.4839,0.00013,29.69649]
[1776799415206,42.13,75808.68,5.8,0.48397,0.00013,29.69693]
[1776799415206,42.13,75808.68,5.8,0.48397,0.00013,29.69693]
[1776799415212,42.13,75808.68,5.8,0.48397,0.00013,29.69693]
[1776799415658,42.13,75808.68,5.8,0.48397,0.00013,29.69693]
[1776799415985,42.13,75806.87,5.8,0.48374,0.00013,29.69552]
[1776799421352,42.13,75805.01,5.8,0.48351,0.00013,29.69407]
[1776799421820,42.13,75805.01,5.8,0.48351,0.00013,29.69407]
[1776799421899,42.13,75805.03,5.8,0.48351,0.00013,29.69409]
[1776799422958,42.13,75805.03,5.8,0.48351,0.00013,29.69409]
[1776799423537,42.13,75804.82,5.8,0.48348,0.00013,29.69392]
[1776799423564,42.13,75804.82,5.8,0.48348,0.00013,29.69392]
[1776799424903,42.13,75804.2,5.8,0.4834,0.00013,29.69344]
[1776799425049,42.13,75812.36,5.8,0.48444,0.00013,29.69974]
[1776799426389,42.12,75817.45,5.8,0.48509,0.00013,29.70358]
[1776799426425,42.12,75817.45,5.8,0.48509,0.00013,29.70358]
[1776799426474,42.12,75817.45,5.8,0.48509,0.00013,29.70358]
[1776799426632,42.12,75817.45,5.8,0.48509,0.00013,29.70358]
[1776799426789,42.12,75819.27,5.8,0.48532,0.00013,29.70493]
[1776799427463,42.12,75827.57,5.8,0.48637,0.00013,29.71097]
[1776799428380,42.12,75827.57,5.8,0.48637,0.00013,29.71097]
[1776799428385,42.12,75827.57,5.8,0.48637,0.00013,29.71097]
[1776799429204,42.13,75831.19,5.8,0.48683,0.00013,29.71354]
[1776799432281,42.13,75836.81,5.8,0.48755,0.00013,29.71746]
[1776799437533,42.14,75830.28,5.8,0.48672,0.00013,29.71291]
[1776799438162,42.14,75830.28,5.8,0.48672,0.00013,29.71291]
[1776799438540,42.14,75825.77,5.8,0.48615,0.00013,29.7097]
[1776799442133,42.14,75820.06,5.8,0.48543,0.00013,29.70554]
[1776799442568,42.14,75831.98,5.8,0.48694,0.00013,29.71412]
[1776799443575,42.14,75838.77,5.8,0.4878,0.00013,29.71881]
[1776799448418,42.14,75840.18,5.8,0.48799,0.00013,29.71978]
[1776799449571,42.14,75841.3,5.8,0.48813,0.00013,29.72053]
[1776799455660,42.15,75839.94,5.8,0.48796,0.00013,29.71962]
[1776799457823,42.15,75838.25,5.8,0.48775,0.00013,29.71848]
[1776799457853,42.15,75838.29,5.8,0.48775,0.00013,29.71851]
[1776799458681,42.15,75831.06,5.8,0.48683,0.00013,29.71349]
[1776799459403,42.15,75831.06,5.8,0.48683,0.00013,29.71349]
[1776799459687,42.15,75833.83,5.8,0.48719,0.00013,29.71543]
[1776799461546,42.15,75840.1,5.8,0.48798,0.00013,29.71974]
[1776799461569,42.15,75840.1,5.8,0.48798,0.00013,29.71974]
[1776799461600,42.15,75840.1,5.8,0.48798,0.00013,29.71974]
[1776799461969,42.15,75840.1,5.8,0.48798,0.00013,29.71974]
[1776799462156,42.15,75840.1,5.8,0.48798,0.00013,29.71974]
[1776799462236,42.16,75844.56,5.8,0.48855,0.00013,29.72273]
[1776799462330,42.16,75844.56,5.8,0.48855,0.00013,29.72273]
[1776799462594,42.16,75844.56,5.8,0.48855,0.00013,29.72273]
[1776799462894,42.16,75844.56,5.8,0.48855,0.00013,29.72273]
[1776799462996,42.16,75864.39,5.8,0.49107,0.00013,29.7353]
[1776799463540,42.16,75864.39,5.8,0.49107,0.00013,29.7353]
[1776799464087,42.16,75868.97,5.8,0.49165,0.00013,29.73803]
[1776799464246,42.16,75868.97,5.8,0.49165,0.00013,29.73803]
[1776799465430,42.16,75869.62,5.8,0.49173,0.00013,29.73841]
[1776799465813,42.16,75869.62,5.8,0.49173,0.00013,29.73841]
[1776799465821,42.16,75869.62,5.8,0.49173,0.00013,29.73841]
[1776799465950,42.16,75869.62,5.8,0.49173,0.00013,29.73841]
[1776799466125,42.16,75869.62,5.8,0.49173,0.00013,29.73841]
[1776799466255,42.16,75872.72,5.8,0.49212,0.00013,29.74022]
[1776799466302,42.16,75872.72,5.8,0.49212,0.00013,29.74022]
[1776799466893,42.16,75880.79,5.8,0.49315,0.00013,29.74479]
[1776799468567,42.16,75880.13,5.8,0.49306,0.00013,29.74443]
[1776799468579,42.16,75880.13,5.8,0.49306,0.00013,29.74443]
[1776799468765,42.16,75877.81,5.8,0.49277,0.00013,29.74313]
[1776799470547,42.16,75877.54,5.8,0.49273,0.00013,29.74298]
[1776799470647,42.16,75877.54,5.8,0.49273,0.00013,29.74298]
[1776799471044,42.16,75877.54,5.8,0.49273,0.00013,29.74298]
[1776799471065,42.16,75877.54,5.8,0.49273,0.00013,29.74298]
[1776799471107,42.16,75877.54,5.8,0.49273,0.00013,29.74298]
[1776799471127,42.16,75876.41,5.8,0.49259,0.00013,29.7394]
[1776799474091,42.16,75870.72,5.8,0.49187,0.00013,29.73612]
[1776799474345,42.15,75869.98,5.8,0.49177,0.00013,29.73569]
[1776799474810,42.15,75862.57,5.8,0.49083,0.00013,29.73126]
[1776799475319,42.15,75862.57,5.8,0.49083,0.00013,29.73126]
[1776799478119,42.15,75857.63,5.8,0.4902,0.00013,29.72821]
[1776799478838,42.15,75850.29,5.8,0.48927,0.00013,29.72355]
[1776799483873,42.16,75847.09,5.8,0.48887,0.00013,29.72147]
[1776799489920,42.17,75847.95,5.8,0.48898,0.00013,29.72204]
[1776799494955,42.17,75855.18,5.8,0.4899,0.00013,29.72669]
[1776799496618,42.17,75855.33,5.8,0.48992,0.00013,29.72678]
[1776799502004,42.17,75856.41,5.8,0.49006,0.00013,29.72747]
[1776799506940,42.17,75855.67,5.8,0.48997,0.00013,29.727]
[1776799507022,42.17,75855.67,5.8,0.48997,0.00013,29.727]
[1776799507040,42.17,75855.67,5.8,0.48997,0.00013,29.727]
[1776799507065,42.17,75855.67,5.8,0.48997,0.00013,29.727]
[1776799507074,42.17,75855.67,5.8,0.48997,0.00013,29.727]
[1776799507444,42.17,75851.38,5.8,0.48942,0.00013,29.72427]
[1776799507817,42.17,75851.38,5.8,0.48942,0.00013,29.72427]
[1776799508048,42.17,75842.3,5.8,0.48827,0.00013,29.71831]
[1776799512042,42.17,75841.53,5.8,0.48817,0.00013,29.7178]
[1776799512389,42.18,75843.06,5.8,0.48837,0.00013,29.71883]
[1776799518118,42.18,75848.63,5.8,0.48908,0.00013,29.72251]
[1776799523221,42.19,75849.61,5.8,0.48921,0.00013,29.72315]
[1776799523151,42.19,75861.3,5.8,0.49069,0.00013,29.73052]
[1776799524159,42.19,75868.79,5.8,0.49164,0.00013,29.73502]
[1776799525563,42.19,75872.12,5.8,0.49206,0.00013,29.73697]
[1776799525941,42.19,75872.12,5.8,0.49206,0.00013,29.73697]
[1776799526028,42.19,75872.12,5.8,0.49206,0.00013,29.73697]
[1776799526173,42.19,75879.0,5.8,0.49294,0.00013,29.74089]
[1776799526375,42.19,75879.0,5.8,0.49294,0.00013,29.74089]
[1776799526389,42.19,75879.0,5.8,0.49294,0.00013,29.74089]
[1776799526430,42.19,75879.0,5.8,0.49294,0.00013,29.74089]
[1776799527180,42.19,75879.58,5.8,0.49301,0.00013,29.74121]
[1776799529144,42.19,75877.44,5.8,0.49274,0.00013,29.74001]
[1776799531646,42.19,75878.79,5.8,0.49291,0.00013,29.73784]
[1776799531720,42.19,75878.79,5.8,0.49291,0.00013,29.73784]
[1776799532002,42.19,75878.79,5.8,0.49291,0.00013,29.73784]
[1776799537250,42.2,75881.99,5.8,0.49332,0.00013,29.73962]
[1776799538487,42.2,75882.11,5.8,0.49333,0.00013,29.73969]
[1776799538521,42.2,75882.11,5.8,0.49333,0.00013,29.73969]
[1776799538624,42.2,75882.11,5.8,0.49333,0.00013,29.73969]
[1776799538772,42.2,75882.11,5.8,0.49333,0.00013,29.73969]
[1776799539126,42.2,75882.11,5.8,0.49333,0.00013,29.73969]
[1776799539285,42.2,75882.11,5.8,0.49333,0.00013,29.73969]
[1776799539441,42.2,75882.11,5.8,0.49333,0.00013,29.73969]
[1776799540108,42.2,75882.11,5.8,0.49333,0.00013,29.73969]
[1776799540130,42.2,75900.94,5.8,0.49572,0.00013,29.74951]
[1776799540997,42.2,75907.96,5.8,0.49661,0.00013,29.7529]
[1776799542562,42.2,75903.91,5.8,0.4961,0.00013,29.75096]
[1776799545159,42.2,75895.87,5.8,0.49508,0.00013,29.74697]
[1776799551099,42.2,75901.62,5.8,0.49581,0.00013,29.74984]
[1776799556266,42.2,75903.93,5.8,0.4961,0.00013,29.75097]
[1776799562575,42.21,75902.87,5.8,0.49597,0.00013,29.75046]
[1776799567589,42.22,75901.69,5.8,0.49582,0.00013,29.74988]
[1776799567994,42.22,75901.69,5.8,0.49582,0.00013,29.74988]
[1776799568211,42.22,75901.69,5.8,0.49582,0.00013,29.74988]
[1776799568239,42.22,75898.5,5.8,0.49542,0.00013,29.7483]
[1776799568604,42.22,75898.5,5.8,0.49542,0.00013,29.7483]
[1776799568653,42.22,75898.5,5.8,0.49542,0.00013,29.7483]
[1776799568865,42.22,75898.5,5.8,0.49542,0.00013,29.7483]
[1776799569149,42.22,75898.5,5.8,0.49542,0.00013,29.7483]
[1776799569237,42.22,75919.2,5.8,0.49804,0.00013,29.75802]
[1776799569352,42.22,75919.2,5.8,0.49804,0.00013,29.75802]
[1776799570108,42.22,75919.2,5.8,0.49804,0.00013,29.75802]
[1776799570209,42.22,75927.27,5.8,0.49907,0.00013,29.76146]
[1776799570380,42.22,75927.27,5.8,0.49907,0.00013,29.76146]
[1776799570795,42.22,75927.27,5.8,0.49907,0.00013,29.76146]
[1776799571008,42.22,75927.27,5.8,0.49907,0.00013,29.76146]
[1776799571409,42.22,75922.2,5.8,0.49842,0.00013,29.75932]
[1776799572140,42.22,75922.2,5.8,0.49842,0.00013,29.75932]
[1776799572240,42.22,75906.21,5.8,0.4964,0.00013,29.75207]
[1776799573107,42.22,75901.12,5.8,0.49576,0.00013,29.74961]
[1776799576006,42.22,75897.12,5.8,0.49525,0.00013,29.74761]
[1776799576302,42.22,75897.12,5.8,0.49525,0.00013,29.74761]
[1776799576814,42.22,75893.91,5.8,0.49484,0.00013,29.74598]
[1776799577933,42.22,75893.91,5.8,0.49484,0.00013,29.74598]
[1776799579559,42.23,75884.71,5.8,0.49368,0.00013,29.74112]
[1776799582629,42.23,75884.73,5.8,0.49368,0.00013,29.74113]
[1776799582664,42.23,75884.73,5.8,0.49368,0.00013,29.74113]
[1776799582872,42.23,75884.73,5.8,0.49368,0.00013,29.74113]
[1776799583074,42.23,75884.73,5.8,0.49368,0.00013,29.74113]
[1776799583175,42.23,75884.54,5.8,0.49366,0.00013,29.74103]
[1776799583401,42.23,75884.54,5.8,0.49366,0.00013,29.74103]
[1776799583448,42.23,75884.54,5.8,0.49366,0.00013,29.74103]
[1776799583523,42.23,75884.54,5.8,0.49366,0.00013,29.74103]
[1776799583556,42.23,75884.54,5.8,0.49366,0.00013,29.74103]
[1776799583804,42.23,75884.54,5.8,0.49366,0.00013,29.74103]
[1776799583945,42.23,75884.54,5.8,0.49366,0.00013,29.74103]
[1776799583985,42.23,75875.86,5.8,0.49256,0.00013,29.73621]
[1776799585079,42.23,75875.86,5.8,0.49256,0.00013,29.73621]
[1776799585601,42.22,75864.29,5.8,0.49109,0.00013,29.72944]
[1776799588467,42.22,75864.99,5.8,0.49118,0.00013,29.72986]
[1776799593667,42.22,75863.51,5.8,0.49099,0.00013,29.72603]
[1776799598702,42.22,75867.26,5.8,0.49146,0.00013,29.72828]
[1776799599792,42.22,75867.26,5.8,0.49146,0.00013,29.72828]
[1776799599816,42.22,75867.26,5.8,0.49146,0.00013,29.72828]
[1776799599930,42.22,75867.26,5.8,0.49146,0.00013,29.72828]
[1776799599951,42.22,75867.26,5.8,0.49146,0.00013,29.72828]
[1776799599983,42.22,75867.08,5.8,0.49144,0.00013,29.72817]
[1776799600418,42.22,75867.08,5.8,0.49144,0.00013,29.72817]
[1776799600715,42.22,75876.46,5.8,0.49263,0.00013,29.73361]
[1776799602246,42.22,75876.46,5.8,0.49263,0.00013,29.73361]
[1776799602329,42.22,75876.46,5.8,0.49263,0.00013,29.73361]
[1776799602410,42.22,75877.4,5.8,0.49275,0.00013,29.73415]
[1776799602455,42.22,75877.4,5.8,0.49275,0.00013,29.73415]
[1776799602464,42.22,75877.4,5.8,0.49275,0.00013,29.73415]
[1776799602730,42.22,75887.84,5.8,0.49407,0.00013,29.73987]
[1776799604670,42.22,75891.76,5.8,0.49457,0.00013,29.74193]
[1776799605306,42.22,75891.76,5.8,0.49457,0.00013,29.74193]
[1776799605435,42.22,75894.15,5.8,0.49487,0.00013,29.74317]
[1776799606192,42.22,75884.44,5.8,0.49364,0.00013,29.73804]
[1776799611793,42.22,75884.22,5.8,0.49361,0.00013,29.73792]
[1776799613872,42.22,75884.16,5.8,0.4936,0.00013,29.73788]
[1776799615472,42.21,75883.76,5.8,0.49355,0.00013,29.73767]
[1776799619933,42.21,75882.02,5.8,0.49333,0.00013,29.73671]
[1776799619972,42.21,75882.02,5.8,0.49333,0.00013,29.73671]
[1776799622870,42.21,75875.36,5.8,0.49248,0.00013,29.73298]
[1776799623839,42.21,75875.36,5.8,0.49248,0.00013,29.73298]
[1776799623890,42.21,75875.36,5.8,0.49248,0.00013,29.73298]
[1776799623940,42.21,75874.89,5.8,0.49242,0.00013,29.73271]
[1776799624703,42.21,75874.89,5.8,0.49242,0.00013,29.73271]
[1776799627886,42.21,75872.26,5.8,0.49209,0.00013,29.7312]
[1776799627889,42.21,75872.26,5.8,0.49209,0.00013,29.7312]
[1776799627907,42.21,75872.26,5.8,0.49209,0.00013,29.7312]
[1776799628108,42.21,75872.26,5.8,0.49209,0.00013,29.7312]
[1776799628135,42.21,75872.26,5.8,0.49209,0.00013,29.7312]
[1776799628332,42.21,75872.26,5.8,0.49209,0.00013,29.7312]
[1776799628209,42.21,75871.95,5.8,0.49205,0.00013,29.73102]
[1776799628452,42.21,75871.95,5.8,0.49205,0.00013,29.73102]
[1776799629743,42.21,75877.59,5.8,0.49276,0.00013,29.73425]
[1776799629868,42.21,75877.59,5.8,0.49276,0.00013,29.73425]
[1776799629915,42.21,75877.59,5.8,0.49276,0.00013,29.73425]
[1776799629993,42.21,75877.59,5.8,0.49276,0.00013,29.73425]
[1776799630249,42.21,75872.44,5.8,0.49211,0.00013,29.7313]
[1776799630926,42.21,75859.75,5.8,0.4905,0.00013,29.72372]
[1776799632941,42.21,75854.21,5.8,0.4898,0.00013,29.72026]
[1776799636969,42.21,75862.86,5.8,0.4909,0.00013,29.72562]
[1776799639120,42.21,75863.72,5.8,0.491,0.00013,29.72614]
[1776799639158,42.21,75863.72,5.8,0.491,0.00013,29.72614]
[1776799639325,42.21,75863.72,5.8,0.491,0.00013,29.72614]
[1776799639407,42.21,75865.83,5.8,0.49127,0.00013,29.72741]
[1776799639682,42.21,75865.83,5.8,0.49127,0.00013,29.72741]
[1776799639990,42.21,75872.95,5.8,0.49217,0.00013,29.7316]
[1776799645197,42.21,75870.27,5.8,0.49183,0.00013,29.73004]
[1776799647039,42.2,75860.76,5.8,0.49063,0.00013,29.72433]
[1776799648038,42.2,75860.76,5.8,0.49063,0.00013,29.72433]
[1776799648069,42.2,75860.76,5.8,0.49063,0.00013,29.72433]
[1776799650116,42.2,75859.23,5.8,0.49043,0.00013,29.72339]
[1776799650121,42.2,75859.23,5.8,0.49043,0.00013,29.72339]
[1776799650138,42.2,75859.23,5.8,0.49043,0.00013,29.72339]
[1776799650155,42.2,75859.23,5.8,0.49043,0.00013,29.72339]
[1776799650350,42.2,75859.23,5.8,0.49043,0.00013,29.72339]
[1776799650523,42.2,75854.65,5.8,0.48985,0.00013,29.72052]
[1776799650671,42.2,75854.65,5.8,0.48985,0.00013,29.72052]
[1776799650691,42.2,75854.65,5.8,0.48985,0.00013,29.72052]
[1776799654105,42.2,75844.44,5.8,0.48856,0.00013,29.71098]
[1776799659954,42.21,75843.54,5.8,0.48844,0.00013,29.71039]
[1776799661230,42.21,75844.24,5.8,0.48853,0.00013,29.71086]
[1776799662382,42.21,75844.01,5.8,0.4885,0.00013,29.71071]
[1776799662882,42.21,75842.96,5.8,0.48837,0.00013,29.71001]
[1776799663989,42.21,75842.84,5.8,0.48836,0.00013,29.70993]
[1776799666324,42.21,75839.93,5.8,0.48799,0.00013,29.70798]
[1776799671873,42.22,75838.04,5.8,0.48775,0.00013,29.7067]
[1776799672148,42.22,75838.04,5.8,0.48775,0.00013,29.7067]
[1776799674223,42.22,75839.78,5.8,0.48797,0.00013,29.70788]
[1776799674867,42.22,75839.61,5.8,0.48795,0.00013,29.70777]
[1776799675111,42.22,75839.61,5.8,0.48795,0.00013,29.70777]
[1776799675235,42.22,75835.47,5.8,0.48743,0.00013,29.70494]
[1776799680270,42.22,75831.4,5.8,0.48692,0.00013,29.70212]
[1776799680886,42.22,75831.4,5.8,0.48692,0.00013,29.70212]
[1776799686312,42.23,75829.05,5.8,0.48662,0.00013,29.70047]
[1776799687189,42.23,75829.05,5.8,0.48662,0.00013,29.70047]
[1776799689333,42.23,75839.26,5.8,0.48792,0.00013,29.70755]
[1776799694368,42.23,75842.44,5.8,0.48832,0.00013,29.70969]
[1776799697416,42.23,75842.33,5.8,0.48831,0.00013,29.70962]
[1776799697483,42.23,75841.82,5.8,0.48824,0.00013,29.70928]
[1776799703430,42.24,75845.94,5.8,0.48877,0.00013,29.71202]
[1776799706723,42.24,75847.62,5.8,0.48898,0.00013,29.71312]
[1776799706746,42.24,75847.62,5.8,0.48898,0.00013,29.71312]
[1776799707260,42.24,75847.62,5.8,0.48898,0.00013,29.71312]
[1776799707505,42.24,75840.14,5.8,0.48804,0.00013,29.70816]
[1776799709479,42.25,75832.64,5.8,0.48709,0.00013,29.70302]
[1776799711518,42.25,75832.15,5.8,0.48703,0.00013,29.70268]
[1776799711527,42.25,75832.15,5.8,0.48703,0.00013,29.70268]
[1776799717899,42.25,75834.55,5.8,0.48733,0.00013,29.70142]
[1776799721003,42.25,75836.12,5.8,0.48753,0.00013,29.70251]
[1776799721568,42.25,75836.66,5.8,0.4876,0.00013,29.70288]
[1776799721581,42.25,75836.66,5.8,0.4876,0.00013,29.70288]
[1776799721934,42.25,75836.66,5.8,0.4876,0.00013,29.70288]
[1776799722149,42.25,75836.66,5.8,0.4876,0.00013,29.70288]
[1776799722166,42.25,75836.66,5.8,0.4876,0.00013,29.70288]
[1776799723577,42.26,75826.41,5.8,0.4863,0.00013,29.69571]
[1776799729590,42.26,75826.86,5.8,0.48636,0.00013,29.69603]
[1776799732013,42.26,75829.2,5.8,0.48666,0.00013,29.6977]
[1776799732017,42.27,75830.09,5.8,0.48678,0.00013,29.69833]
[1776799733139,42.27,75830.09,5.8,0.48678,0.00013,29.69833]
[1776799734654,42.27,75822.0,5.8,0.48575,0.00013,29.69254]
[1776799738353,42.27,75820.09,5.8,0.48551,0.00013,29.69114]
[1776799738368,42.27,75820.09,5.8,0.48551,0.00013,29.69114]
[1776799738386,42.27,75820.09,5.8,0.48551,0.00013,29.69114]
[1776799738403,42.27,75820.09,5.8,0.48551,0.00013,29.69114]
[1776799739183,42.27,75816.15,5.8,0.48501,0.00013,29.68822]
[1776799741993,42.27,75813.31,5.8,0.48465,0.00013,29.68609]
[1776799744932,42.27,75810.8,5.8,0.48433,0.00013,29.68419]
[1776799744949,42.27,75810.8,5.8,0.48433,0.00013,29.68419]
[1776799744962,42.27,75810.8,5.8,0.48433,0.00013,29.68419]
[1776799744985,42.27,75810.8,5.8,0.48433,0.00013,29.68419]
[1776799745173,42.27,75810.8,5.8,0.48433,0.00013,29.68419]
[1776799745188,42.27,75810.8,5.8,0.48433,0.00013,29.68419]
[1776799745223,42.27,75810.8,5.8,0.48433,0.00013,29.68419]
[1776799745307,42.27,75810.8,5.8,0.48433,0.00013,29.68419]
[1776799745396,42.27,75809.41,5.8,0.48416,0.00013,29.68313]
[1776799745731,42.27,75799.67,5.8,0.48292,0.00013,29.67552]
[1776799748747,42.27,75797.31,5.8,0.48262,0.00013,29.67364]
[1776799748910,42.27,75797.31,5.8,0.48262,0.00013,29.67364]
[1776799754352,42.26,75795.97,5.8,0.48245,0.00013,29.67255]
[1776799759176,42.26,75800.72,5.8,0.48305,0.00013,29.67634]
[1776799760937,42.26,75800.83,5.8,0.48306,0.00013,29.67643]
[1776799765542,42.26,75797.56,5.8,0.48265,0.00013,29.67381]
[1776799770907,42.25,75795.88,5.8,0.48243,0.00013,29.67245]
[1776799775943,42.25,75795.74,5.8,0.48241,0.00013,29.6694]
[1776799780978,42.25,75792.19,5.8,0.48196,0.00013,29.6665]
[1776799786013,42.24,75793.31,5.8,0.4821,0.00013,29.66741]
[1776799791048,42.24,75796.24,5.8,0.48247,0.00013,29.66978]
[1776799796036,42.24,75796.15,5.8,0.48245,0.00013,29.6697]
[1776799800175,42.24,75805.33,5.8,0.48361,0.00013,29.67697]
[1776799800371,42.24,75805.33,5.8,0.48361,0.00013,29.67697]
[1776799801873,42.24,75810.26,5.8,0.48424,0.00013,29.68078]
[1776799801899,42.24,75810.26,5.8,0.48424,0.00013,29.68078]
[1776799801903,42.24,75810.26,5.8,0.48424,0.00013,29.68078]
[1776799802152,42.24,75810.26,5.8,0.48424,0.00013,29.68078]
[1776799803204,42.24,75794.74,5.8,0.48227,0.00013,29.66855]
[1776799804139,42.24,75787.53,5.8,0.48136,0.00013,29.66263]
[1776799809177,42.24,75788.51,5.8,0.48148,0.00013,29.66344]
[1776799814213,42.23,75793.28,5.8,0.48208,0.00013,29.66735]
[1776799817827,42.23,75794.09,5.8,0.48219,0.00013,29.66801]
[1776799817926,42.23,75794.09,5.8,0.48219,0.00013,29.66801]
[1776799818242,42.23,75787.66,5.8,0.48137,0.00013,29.66272]
[1776799819249,42.23,75780.77,5.8,0.4805,0.00013,29.65691]
[1776799821782,42.23,75781.22,5.8,0.48055,0.00013,29.6573]
[1776799827305,42.23,75784.51,5.8,0.48097,0.00013,29.66009]
[1776799832340,42.23,75791.7,5.8,0.48188,0.00013,29.66313]
[1776799836368,42.23,75784.55,5.8,0.48097,0.00013,29.65718]
[1776799838875,42.23,75783.69,5.8,0.48086,0.00013,29.65646]
[1776799843068,42.24,75777.4,5.8,0.48007,0.00013,29.6511]
[1776799848453,42.24,75777.98,5.8,0.48015,0.00013,29.65162]
[1776799849043,42.24,75777.98,5.8,0.48015,0.00013,29.65162]
[1776799849065,42.24,75777.98,5.8,0.48015,0.00013,29.65162]
[1776799849304,42.24,75777.98,5.8,0.48015,0.00013,29.65162]
[1776799849348,42.24,75777.98,5.8,0.48015,0.00013,29.65162]
[1776799849459,42.24,75773.72,5.8,0.47961,0.00013,29.64793]
[1776799850090,42.24,75773.72,5.8,0.47961,0.00013,29.64793]
[1776799850194,42.24,75773.72,5.8,0.47961,0.00013,29.64793]
[1776799850232,42.24,75773.72,5.8,0.47961,0.00013,29.64793]
[1776799850247,42.24,75773.72,5.8,0.47961,0.00013,29.64793]
[1776799850827,42.24,75769.08,5.8,0.47902,0.00013,29.64384]
[1776799856508,42.24,75766.59,5.8,0.4787,0.00013,29.64161]
[1776799862550,42.24,75760.95,5.8,0.47798,0.00013,29.6365]
[1776799867597,42.23,75759.73,5.8,0.47783,0.00013,29.63538]
[1776799869318,42.23,75758.56,5.8,0.47768,0.00013,29.6343]
[1776799874635,42.23,75761.3,5.8,0.47802,0.00013,29.6368]
[1776799874872,42.23,75761.3,5.8,0.47802,0.00013,29.6368]
[1776799875820,42.23,75757.95,5.8,0.4776,0.00013,29.63373]
[1776799881265,42.23,75758.32,5.8,0.47764,0.00013,29.63406]
[1776799884996,42.23,75760.03,5.8,0.47786,0.00013,29.63562]
[1776799890747,42.22,75761.05,5.8,0.47798,0.00013,29.63654]
[1776799896789,42.22,75761.03,5.8,0.47798,0.00013,29.63358]
[1776799898848,42.22,75758.77,5.8,0.47769,0.00013,29.63151]
[1776799899297,42.22,75758.77,5.8,0.47769,0.00013,29.63151]
[1776799899505,42.22,75758.77,5.8,0.47769,0.00013,29.63151]
[1776799899803,42.22,75757.42,5.8,0.47752,0.00013,29.63026]
[1776799899949,42.22,75757.42,5.8,0.47752,0.00013,29.63026]
[1776799900037,42.22,75757.42,5.8,0.47752,0.00013,29.63026]
[1776799900050,42.22,75746.23,5.8,0.4761,0.00013,29.61974]
[1776799900820,42.22,75737.33,5.8,0.47497,0.00013,29.61111]
[1776799905857,42.22,75746.66,5.8,0.47615,0.00013,29.62014]
[1776799907037,42.22,75746.66,5.8,0.47615,0.00013,29.62014]
[1776799913498,42.21,75750.77,5.8,0.47667,0.00013,29.62402]
[1776799918948,42.2,75752.06,5.8,0.47682,0.00013,29.62521]
[1776799924376,42.2,75751.68,5.8,0.47677,0.00013,29.62484]
[1776799924989,42.2,75744.05,5.8,0.4758,0.00013,29.61756]
[1776799926762,42.2,75738.3,5.8,0.47507,0.00013,29.61197]
[1776799929030,42.2,75746.93,5.8,0.47617,0.00013,29.62032]
[1776799933058,42.19,75738.98,5.8,0.47515,0.00013,29.61262]
[1776799938093,42.19,75748.17,5.8,0.47632,0.00013,29.62148]
[1776799940183,42.19,75748.64,5.8,0.47638,0.00013,29.62193]
[1776799940284,42.19,75748.57,5.8,0.47637,0.00013,29.62186]
[1776799945141,42.19,75740.73,5.8,0.47537,0.00013,29.61431]
[1776799950177,42.19,75741.37,5.8,0.47545,0.00013,29.61492]
[1776799952921,42.19,75738.16,5.8,0.47504,0.00013,29.60884]
[1776799952967,42.19,75738.16,5.8,0.47504,0.00013,29.60884]
[1776799953263,42.19,75738.16,5.8,0.47504,0.00013,29.60884]
[1776799953360,42.19,75738.16,5.8,0.47504,0.00013,29.60884]
[1776799953697,42.19,75738.16,5.8,0.47504,0.00013,29.60884]
[1776799953453,42.19,75735.17,5.8,0.47466,0.00013,29.60589]
[1776799953788,42.19,75735.17,5.8,0.47466,0.00013,29.60589]
[1776799954587,42.19,75735.17,5.8,0.47466,0.00013,29.60589]
[1776799954677,42.15,75724.7,5.8,0.4733,0.00013,29.59518]
[1776799954903,42.15,75724.7,5.8,0.4733,0.00013,29.59518]
[1776799958039,42.12,75724.82,5.8,0.47328,0.00013,29.59513]
[1776799958043,42.12,75724.82,5.8,0.47328,0.00013,29.59513]
[1776799958237,42.1,75724.87,5.8,0.47327,0.00013,29.5951]
[1776799960132,42.1,75724.91,5.8,0.47327,0.00013,29.59514]
[1776799965286,42.1,75726.38,5.8,0.47346,0.00013,29.59664]
[1776799970363,42.1,75724.81,5.8,0.47326,0.00013,29.59504]
[1776799975522,42.1,75726.08,5.8,0.47342,0.00013,29.59634]
[1776799979449,42.1,75732.01,5.8,0.47417,0.00013,29.60234]
[1776799979461,42.1,75732.01,5.8,0.47417,0.00013,29.60234]
[1776799979488,42.1,75732.01,5.8,0.47417,0.00013,29.60234]
[1776799979545,42.1,75732.01,5.8,0.47417,0.00013,29.60234]
[1776799980583,42.1,75730.74,5.8,0.47401,0.00013,29.60106]
[1776799981003,42.1,75727.44,5.8,0.47359,0.00013,29.59771]
[1776799981303,42.1,75727.44,5.8,0.47359,0.00013,29.59771]
[1776799981395,42.1,75727.44,5.8,0.47359,0.00013,29.59771]
[1776799981440,42.1,75717.07,5.8,0.47227,0.00013,29.587]
[1776799982447,42.1,75707.5,5.8,0.47105,0.00013,29.57683]
[1776799987482,42.09,75703.62,5.8,0.47056,0.00013,29.5726]
[1776799992517,42.09,75703.4,5.8,0.47052,0.00013,29.57233]
[1776799995828,42.09,75705.25,5.8,0.47076,0.00013,29.57433]
[1776799996710,42.09,75705.25,5.8,0.47076,0.00013,29.57433]
[1776799998379,42.09,75701.31,5.8,0.47025,0.00013,29.57003]
[1776799998381,42.09,75701.31,5.8,0.47025,0.00013,29.57003]
[1776799998503,42.09,75701.31,5.8,0.47025,0.00013,29.57003]
[1776799999359,42.09,75700.71,5.8,0.47018,0.00013,29.56937]
[1776800000575,42.09,75681.59,5.8,0.46774,0.00013,29.54782]
[1776800002590,42.08,75674.26,5.8,0.46681,0.00013,29.53927]
[1776800007479,42.08,75672.59,5.8,0.4666,0.00013,29.5373]
[1776800007561,42.08,75672.59,5.8,0.4666,0.00013,29.5373]
[1776800009711,42.08,75670.79,5.8,0.46637,0.00013,29.53517]
[1776800009892,42.09,75669.19,5.8,0.46617,0.00013,29.53326]
[1776800010653,42.09,75680.73,5.8,0.46763,0.00013,29.54682]
[1776800014467,42.08,75681.39,5.8,0.46771,0.00013,29.54464]
[1776800018103,42.08,75683.58,5.8,0.46799,0.00013,29.54715]
[1776800018358,42.08,75683.58,5.8,0.46799,0.00013,29.54715]
[1776800018396,42.08,75683.58,5.8,0.46799,0.00013,29.54715]
[1776800019268,42.08,75679.29,5.8,0.46744,0.00013,29.54219]
[1776800019301,42.08,75679.29,5.8,0.46744,0.00013,29.54219]
[1776800021346,42.08,75677.98,5.8,0.46728,0.00013,29.54066]
[1776800025758,42.08,75669.92,5.8,0.46625,0.00013,29.53116]
[1776800025972,42.08,75669.92,5.8,0.46625,0.00013,29.53116]
[1776800026012,42.08,75669.92,5.8,0.46625,0.00013,29.53116]
[1776800026039,42.08,75669.92,5.8,0.46625,0.00013,29.53116]
[1776800026098,42.08,75669.92,5.8,0.46625,0.00013,29.53116]
[1776800026230,42.08,75669.92,5.8,0.46625,0.00013,29.53116]
[1776800026238,42.08,75669.92,5.8,0.46625,0.00013,29.53116]
[1776800026340,42.08,75669.92,5.8,0.46625,0.00013,29.53116]
[1776800026681,42.08,75669.92,5.8,0.46625,0.00013,29.53116]
[1776800026765,42.08,75659.77,5.8,0.46496,0.00013,29.51892]
[1776800026911,42.08,75659.77,5.8,0.46496,0.00013,29.51892]
[1776800026944,42.08,75659.77,5.8,0.46496,0.00013,29.51892]
[1776800027772,42.08,75656.53,5.8,0.46455,0.00013,29.51494]
[1776800027990,42.08,75656.53,5.8,0.46455,0.00013,29.51494]
[1776800028465,42.08,75656.53,5.8,0.46455,0.00013,29.51494]
[1776800028779,42.08,75657.84,5.8,0.46471,0.00013,29.51656]
[1776800030636,42.08,75660.64,5.8,0.46507,0.00013,29.51998]
[1776800034315,42.08,75657.55,5.8,0.46468,0.00013,29.51621]
[1776800040814,42.08,75655.57,5.8,0.46443,0.00013,29.51379]
[1776800040970,42.08,75655.2,5.8,0.46438,0.00013,29.51334]
[1776800041356,42.08,75655.2,5.8,0.46438,0.00013,29.51334]
[1776800041458,42.09,75653.38,5.8,0.46415,0.00013,29.51109]
[1776800041854,42.09,75653.38,5.8,0.46415,0.00013,29.51109]
[1776800041978,42.09,75653.38,5.8,0.46415,0.00013,29.51109]
[1776800042462,42.09,75653.38,5.8,0.46415,0.00013,29.51109]
[1776800042729,42.09,75640.26,5.8,0.46249,0.00013,29.49458]
[1776800043035,42.09,75640.26,5.8,0.46249,0.00013,29.49458]
[1776800044313,42.09,75634.17,5.8,0.46171,0.00013,29.48674]
[1776800044404,42.09,75634.17,5.8,0.46171,0.00013,29.48674]
[1776800044455,42.09,75634.17,5.8,0.46171,0.00013,29.48674]
[1776800047851,42.11,75626.56,5.8,0.46077,0.00013,29.477]
[1776800050900,42.11,75632.67,5.8,0.46155,0.00013,29.48502]
[1776800051951,42.11,75641.09,5.8,0.46262,0.00013,29.49587]
[1776800054430,42.11,75641.35,5.8,0.46266,0.00013,29.4962]
[1776800056986,42.11,75631.85,5.8,0.46145,0.00013,29.48398]
[1776800061051,42.12,75629.03,5.8,0.4611,0.00013,29.48032]
[1776800067059,42.12,75624.37,5.8,0.46052,0.00013,29.47424]
[1776800070997,42.12,75625.79,5.8,0.4607,0.00013,29.47614]
[1776800073920,42.12,75636.71,5.8,0.46208,0.00013,29.48742]
[1776800074140,42.12,75636.71,5.8,0.46208,0.00013,29.48742]
[1776800075254,42.12,75636.96,5.8,0.46211,0.00013,29.48774]
[1776800079529,42.12,75638.58,5.8,0.46231,0.00013,29.4898]
[1776800081249,42.12,75639.35,5.8,0.46241,0.00013,29.49078]
[1776800081580,42.12,75639.35,5.8,0.46241,0.00013,29.49078]
[1776800082053,42.12,75636.21,5.8,0.46201,0.00013,29.48675]
[1776800082425,42.12,75636.21,5.8,0.46201,0.00013,29.48675]
[1776800082799,42.12,75636.21,5.8,0.46201,0.00013,29.48675]
[1776800084182,42.12,75624.81,5.8,0.46057,0.00013,29.47189]
[1776800089217,42.13,75626.21,5.8,0.46075,0.00013,29.47378]
[1776800090122,42.13,75626.21,5.8,0.46075,0.00013,29.47378]
[1776800090409,42.13,75622.1,5.8,0.46023,0.00013,29.46834]
[1776800092394,42.13,75616.39,5.8,0.45951,0.00013,29.46069]
[1776800093045,42.13,75613.24,5.8,0.4591,0.00013,29.45643]
[1776800093058,42.13,75613.24,5.8,0.4591,0.00013,29.45643]
[1776800093081,42.13,75613.24,5.8,0.4591,0.00013,29.45643]
[1776800093246,42.13,75605.42,5.8,0.45811,0.00013,29.44573]
[1776800094117,42.13,75605.42,5.8,0.45811,0.00013,29.44573]
[1776800094452,42.13,75596.34,5.8,0.45696,0.00013,29.43306]
[1776800097992,42.13,75593.91,5.8,0.45665,0.00013,29.42962]
[1776800098010,42.13,75593.91,5.8,0.45665,0.00013,29.42962]
[1776800099153,42.13,75593.2,5.8,0.45656,0.00013,29.42861]
[1776800100987,42.12,75588.79,5.8,0.456,0.00013,29.42232]
[1776800101734,42.12,75588.79,5.8,0.456,0.00013,29.42232]
[1776800101754,42.12,75588.79,5.8,0.456,0.00013,29.42232]
[1776800101792,42.12,75584.5,5.8,0.45545,0.00013,29.41615]
[1776800102003,42.12,75584.5,5.8,0.45545,0.00013,29.41615]
[1776800102498,42.12,75584.5,5.8,0.45545,0.00013,29.41615]
[1776800105816,42.12,75578.53,5.8,0.45469,0.00013,29.40745]
[1776800106017,42.12,75576.46,5.8,0.45443,0.00013,29.40441]
[1776800109073,42.12,75574.61,5.8,0.45419,0.00013,29.40168]
[1776800109089,42.12,75574.61,5.8,0.45419,0.00013,29.40168]
[1776800109358,42.12,75579.53,5.8,0.45481,0.00013,29.40888]
[1776800112921,42.12,75576.67,5.8,0.45445,0.00013,29.40468]
[1776800113247,42.12,75576.67,5.8,0.45445,0.00013,29.40468]
[1776800113909,42.12,75574.97,5.8,0.45423,0.00013,29.40219]
[1776800115195,42.12,75569.0,5.8,0.45348,0.00013,29.39336]
[1776800116823,42.12,75564.88,5.8,0.45295,0.00013,29.3872]
[1776800119111,42.12,75564.64,5.8,0.45293,0.00013,29.38686]
[1776800119194,42.12,75564.64,5.8,0.45293,0.00013,29.38686]
[1776800119309,42.12,75564.64,5.8,0.45293,0.00013,29.38686]
[1776800119428,42.12,75556.55,5.8,0.4519,0.00013,29.37464]
[1776800120436,42.12,75549.45,5.8,0.451,0.00013,29.36374]
[1776800121117,42.12,75549.45,5.8,0.451,0.00013,29.36374]
[1776800121168,42.12,75549.45,5.8,0.451,0.00013,29.36374]
[1776800121175,42.12,75549.45,5.8,0.451,0.00013,29.36374]
[1776800121443,42.12,75538.73,5.8,0.44965,0.00013,29.34701]
[1776800122169,42.12,75538.73,5.8,0.44965,0.00013,29.34701]
[1776800122218,42.12,75538.73,5.8,0.44965,0.00013,29.34701]
[1776800123209,42.12,75537.35,5.8,0.44947,0.00013,29.34483]
[1776800125743,42.12,75538.08,5.8,0.44956,0.00013,29.34598]
[1776800126478,42.12,75547.06,5.8,0.4507,0.00013,29.36005]
[1776800128501,42.12,75551.87,5.8,0.45131,0.00013,29.36749]
[1776800130351,42.12,75545.8,5.8,0.45054,0.00013,29.35811]
[1776800135542,42.12,75534.25,5.8,0.44907,0.00013,29.33698]
[1776800136135,42.12,75534.25,5.8,0.44907,0.00013,29.33698]
[1776800136170,42.12,75534.25,5.8,0.44907,0.00013,29.33698]
[1776800136566,42.12,75534.25,5.8,0.44907,0.00013,29.33698]
[1776800137301,42.12,75530.9,5.8,0.44865,0.00013,29.33164]
[1776800137743,42.12,75528.0,5.8,0.44828,0.00013,29.32699]
[1776800139742,42.12,75526.28,5.8,0.44806,0.00013,29.3242]
[1776800139991,42.12,75526.18,5.8,0.44805,0.00013,29.32401]
[1776800139999,42.12,75526.18,5.8,0.44805,0.00013,29.32401]
[1776800140182,42.12,75526.18,5.8,0.44805,0.00013,29.32401]
[1776800140432,42.12,75526.18,5.8,0.44805,0.00013,29.32401]
[1776800140577,42.12,75536.04,5.8,0.4493,0.00013,29.33978]
[1776800144117,42.12,75538.33,5.8,0.44959,0.00013,29.34341]
[1776800145405,42.12,75538.53,5.8,0.44961,0.00013,29.34373]
[1776800145727,42.12,75538.53,5.8,0.44961,0.00013,29.34373]
[1776800145909,42.12,75538.53,5.8,0.44961,0.00013,29.34373]
[1776800145957,42.12,75538.53,5.8,0.44961,0.00013,29.34373]
[1776800145733,42.12,75528.53,5.8,0.44835,0.00013,29.3278]
[1776800146310,42.12,75528.53,5.8,0.44835,0.00013,29.3278]
[1776800146844,42.12,75519.15,5.8,0.44716,0.00013,29.3126]
[1776800147005,42.12,75519.15,5.8,0.44716,0.00013,29.3126]
[1776800149822,42.12,75513.28,5.8,0.44641,0.00013,29.30294]
[1776800153063,42.12,75518.47,5.8,0.44707,0.00013,29.31143]
[1776800153759,42.12,75518.47,5.8,0.44707,0.00013,29.31143]
[1776800153840,42.12,75522.62,5.8,0.44759,0.00013,29.31819]
[1776800155376,42.12,75527.25,5.8,0.44818,0.00013,29.32569]
[1776800158107,42.12,75530.31,5.8,0.44857,0.00013,29.33062]
[1776800158167,42.12,75530.31,5.8,0.44857,0.00013,29.33062]
[1776800158323,42.12,75530.31,5.8,0.44857,0.00013,29.33062]
[1776800158905,42.12,75530.31,5.8,0.44857,0.00013,29.33062]
[1776800158920,42.12,75530.31,5.8,0.44857,0.00013,29.33062]
[1776800158703,42.12,75525.75,5.8,0.44799,0.00013,29.32328]
[1776800159209,42.12,75525.75,5.8,0.44799,0.00013,29.32328]
[1776800159710,42.12,75514.44,5.8,0.44656,0.00013,29.3048]
[1776800161250,42.12,75510.13,5.8,0.44601,0.00013,29.29767]
[1776800161725,42.12,75510.13,5.8,0.44601,0.00013,29.29767]
[1776800161931,42.12,75510.13,5.8,0.44601,0.00013,29.29767]
[1776800161964,42.12,75510.13,5.8,0.44601,0.00013,29.29767]
[1776800161937,42.12,75499.67,5.8,0.44469,0.00013,29.28011]
[1776800162164,42.12,75499.67,5.8,0.44469,0.00013,29.28011]
[1776800162715,42.12,75499.67,5.8,0.44469,0.00013,29.28011]
[1776800163738,42.13,75490.34,5.8,0.44352,0.00013,29.26435]
[1776800165714,42.13,75489.64,5.8,0.44343,0.00013,29.26316]
[1776800166350,42.13,75492.61,5.8,0.44381,0.00013,29.26827]
[1776800166428,42.13,75492.61,5.8,0.44381,0.00013,29.26827]
[1776800166891,42.13,75492.61,5.8,0.44381,0.00013,29.26827]
[1776800166945,42.13,75492.61,5.8,0.44381,0.00013,29.26827]
[1776800167195,42.13,75495.27,5.8,0.44415,0.00013,29.27282]
[1776800167344,42.13,75495.27,5.8,0.44415,0.00013,29.27282]
[1776800167853,42.13,75495.27,5.8,0.44415,0.00013,29.27282]
[1776800167931,42.13,75495.27,5.8,0.44415,0.00013,29.27282]
[1776800168020,42.13,75495.38,5.8,0.44416,0.00013,29.27303]
[1776800168027,42.13,75495.38,5.8,0.44416,0.00013,29.27303]
[1776800169606,42.13,75493.99,5.8,0.44399,0.00013,29.27066]
[1776800169820,42.13,75493.99,5.8,0.44399,0.00013,29.27066]
[1776800169922,42.13,75495.79,5.8,0.44422,0.00013,29.27374]
[1776800170314,42.13,75495.79,5.8,0.44422,0.00013,29.27374]
[1776800170620,42.13,75495.79,5.8,0.44422,0.00013,29.27374]
[1776800170945,42.13,75495.79,5.8,0.44422,0.00013,29.27374]
[1776800171038,42.13,75500.89,5.8,0.44486,0.00013,29.28239]
[1776800171108,42.13,75500.89,5.8,0.44486,0.00013,29.28239]
[1776800171697,42.13,75500.89,5.8,0.44486,0.00013,29.28239]
[1776800174391,42.13,75500.28,5.8,0.44478,0.00013,29.28135]
[1776800179855,42.13,75493.75,5.8,0.44396,0.00013,29.27024]
[1776800181335,42.13,75499.06,5.8,0.44463,0.00013,29.27928]
[1776800182369,42.13,75500.21,5.8,0.44477,0.00013,29.28122]
[1776800182837,42.13,75500.21,5.8,0.44477,0.00013,29.28122]
[1776800182849,42.13,75500.21,5.8,0.44477,0.00013,29.28122]
[1776800182866,42.13,75500.21,5.8,0.44477,0.00013,29.28122]
[1776800182873,42.13,75500.21,5.8,0.44477,0.00013,29.28122]
[1776800183784,42.13,75504.74,5.8,0.44535,0.00013,29.28884]
[1776800183883,42.13,75521.27,5.8,0.44744,0.00013,29.31616]
[1776800185896,42.12,75520.71,5.8,0.44736,0.00013,29.31518]
[1776800186336,42.12,75520.71,5.8,0.44736,0.00013,29.31518]
[1776800187137,42.12,75515.34,5.8,0.44668,0.00013,29.30637]
[1776800187540,42.12,75515.34,5.8,0.44668,0.00013,29.30637]
[1776800187603,42.12,75515.34,5.8,0.44668,0.00013,29.30637]
[1776800187838,42.12,75515.34,5.8,0.44668,0.00013,29.30637]
[1776800187860,42.12,75515.34,5.8,0.44668,0.00013,29.30637]
[1776800187911,42.12,75501.26,5.8,0.4449,0.00013,29.28289]
[1776800188755,42.12,75501.26,5.8,0.4449,0.00013,29.28289]
[1776800188918,42.12,75494.12,5.8,0.44399,0.00013,29.27077]
[1776800189925,42.12,75495.9,5.8,0.44422,0.00013,29.27382]
[1776800190523,42.12,75495.9,5.8,0.44422,0.00013,29.27382]
[1776800190596,42.12,75495.9,5.8,0.44422,0.00013,29.27382]
[1776800190746,42.12,75495.9,5.8,0.44422,0.00013,29.27382]
[1776800192350,42.12,75488.76,5.8,0.44331,0.00013,29.25864]
[1776800192946,42.12,75492.96,5.8,0.44384,0.00013,29.26585]
[1776800193304,42.12,75492.96,5.8,0.44384,0.00013,29.26585]
[1776800193433,42.12,75492.96,5.8,0.44384,0.00013,29.26585]
[1776800193500,42.12,75492.96,5.8,0.44384,0.00013,29.26585]
[1776800193565,42.12,75492.96,5.8,0.44384,0.00013,29.26585]
[1776800193974,42.12,75455.84,5.8,0.43915,0.00013,29.20029]
[1776800194263,42.12,75455.84,5.8,0.43915,0.00013,29.20029]
[1776800194463,42.12,75455.84,5.8,0.43915,0.00013,29.20029]
[1776800194664,42.12,75455.84,5.8,0.43915,0.00013,29.20029]
[1776800194855,42.12,75455.84,5.8,0.43915,0.00013,29.20029]
[1776800194939,42.12,75455.84,5.8,0.43915,0.00013,29.20029]
[1776800194966,42.12,75418.55,5.8,0.43443,0.00013,29.13036]
[1776800195699,42.12,75418.55,5.8,0.43443,0.00013,29.13036]
[1776800195973,42.13,75424.53,5.8,0.43519,0.00013,29.1419]
[1776800196793,42.13,75424.53,5.8,0.43519,0.00013,29.1419]
[1776800196838,42.13,75424.53,5.8,0.43519,0.00013,29.1419]
[1776800196981,42.13,75415.25,5.8,0.43402,0.00013,29.12403]
[1776800197987,42.12,75406.38,5.8,0.4329,0.00013,29.10667]
[1776800198837,42.12,75406.38,5.8,0.4329,0.00013,29.10667]
[1776800198997,42.11,75417.03,5.8,0.43422,0.00013,29.1271]
[1776800200013,42.11,75429.73,5.8,0.43582,0.00013,29.15143]
[1776800200199,42.11,75429.73,5.8,0.43582,0.00013,29.15143]
[1776800200600,42.11,75429.73,5.8,0.43582,0.00013,29.15143]
[1776800201013,42.11,75440.14,5.8,0.43713,0.00013,29.17095]
[1776800203350,42.11,75441.7,5.8,0.43733,0.00013,29.17386]
[1776800203429,42.11,75441.7,5.8,0.43733,0.00013,29.17386]
[1776800203632,42.11,75441.7,5.8,0.43733,0.00013,29.17386]
[1776800203810,42.11,75441.7,5.8,0.43733,0.00013,29.17386]
[1776800204075,42.11,75441.7,5.8,0.43733,0.00013,29.17386]
[1776800204546,42.11,75441.7,5.8,0.43733,0.00013,29.17386]
[1776800204696,42.11,75441.7,5.8,0.43733,0.00013,29.17386]
[1776800204792,42.11,75406.44,5.8,0.43287,0.00013,29.10635]
[1776800205133,42.11,75406.44,5.8,0.43287,0.00013,29.10635]
[1776800205307,42.11,75406.44,5.8,0.43287,0.00013,29.10635]
[1776800205733,42.11,75406.44,5.8,0.43287,0.00013,29.10635]
[1776800205807,42.11,75389.27,5.8,0.43071,0.00013,29.07221]
[1776800206419,42.11,75389.27,5.8,0.43071,0.00013,29.07221]
[1776800206444,42.11,75389.27,5.8,0.43071,0.00013,29.07221]
[1776800206801,42.11,75389.27,5.8,0.43071,0.00013,29.07221]
[1776800206932,42.11,75389.27,5.8,0.43071,0.00013,29.07221]
[1776800206992,42.11,75387.01,5.8,0.43042,0.00013,29.06762]
[1776800208132,42.11,75389.35,5.8,0.43071,0.00013,29.07234]
[1776800209740,42.1,75388.7,5.8,0.43063,0.00013,29.07101]
[1776800210054,42.1,75390.31,5.8,0.43083,0.00013,29.07424]
[1776800210644,42.1,75390.31,5.8,0.43083,0.00013,29.07424]
[1776800210748,42.1,75390.31,5.8,0.43083,0.00013,29.07424]
[1776800210835,42.1,75390.31,5.8,0.43083,0.00013,29.07424]
[1776800211118,42.1,75390.31,5.8,0.43083,0.00013,29.07424]
[1776800211292,42.1,75390.57,5.8,0.43086,0.00013,29.07474]
[1776800211328,42.1,75390.57,5.8,0.43086,0.00013,29.07474]
[1776800211542,42.1,75390.57,5.8,0.43086,0.00013,29.07474]
[1776800211557,42.1,75390.57,5.8,0.43086,0.00013,29.07474]
[1776800211593,42.1,75390.57,5.8,0.43086,0.00013,29.07474]
[1776800211862,42.1,75390.57,5.8,0.43086,0.00013,29.07474]
[1776800211877,42.1,75372.76,5.8,0.42862,0.00013,29.03844]
[1776800212117,42.1,75372.76,5.8,0.42862,0.00013,29.03844]
[1776800212890,42.09,75366.24,5.8,0.42776,0.00013,29.02447]
[1776800213380,42.09,75366.24,5.8,0.42776,0.00013,29.02447]
[1776800213480,42.09,75366.24,5.8,0.42776,0.00013,29.02447]
[1776800213515,42.09,75366.24,5.8,0.42776,0.00013,29.02447]
[1776800215770,42.1,75372.37,5.8,0.42856,0.00013,29.03749]
[1776800215772,42.1,75372.37,5.8,0.42856,0.00013,29.03749]
[1776800216495,42.1,75374.1,5.8,0.42877,0.00013,29.04105]
[1776800216951,42.1,75383.99,5.8,0.43002,0.00013,29.06126]
[1776800217332,42.1,75383.99,5.8,0.43002,0.00013,29.06126]
[1776800217367,42.1,75370.37,5.8,0.4283,0.00013,29.03331]
[1776800219393,42.1,75367.37,5.8,0.42793,0.00013,29.02712]
[1776800219626,42.1,75367.37,5.8,0.42793,0.00013,29.02712]
[1776800220067,42.1,75368.18,5.8,0.42803,0.00013,29.02883]
[1776800222570,42.1,75367.32,5.8,0.42793,0.00013,29.02711]
[1776800224383,42.11,75357.65,5.8,0.42673,0.00013,29.00715]
[1776800228631,42.12,75363.79,5.8,0.42752,0.00013,29.02022]
[1776800231787,42.12,75360.89,5.8,0.42716,0.00013,29.01422]
[1776800232249,42.12,75371.91,5.8,0.42854,0.00013,29.03711]
[1776800233256,42.12,75384.73,5.8,0.43016,0.00013,29.06332]
[1776800236093,42.12,75387.24,5.8,0.43047,0.00013,29.06836]
[1776800238171,42.11,75391.16,5.8,0.43096,0.00013,29.07622]
[1776800240585,42.11,75390.37,5.8,0.43086,0.00013,29.0746]
[1776800242544,42.11,75388.22,5.8,0.43059,0.00013,29.07024]
[1776800248366,42.11,75382.57,5.8,0.42986,0.00013,29.05866]
[1776800250563,42.11,75388.01,5.8,0.43055,0.00013,29.06966]
[1776800254914,42.1,75395.26,5.8,0.43145,0.00013,29.08118]
[1776800260410,42.1,75398.09,5.8,0.4318,0.00013,29.08676]
[1776800266026,42.1,75396.97,5.8,0.43166,0.00013,29.08448]
[1776800267499,42.1,75386.08,5.8,0.43028,0.00013,29.06257]
[1776800269513,42.1,75393.9,5.8,0.43126,0.00013,29.07828]
[1776800273681,42.09,75396.1,5.8,0.43154,0.00013,29.08263]
[1776800276398,42.09,75405.04,5.8,0.43266,0.00013,29.10034]
[1776800276472,42.09,75405.04,5.8,0.43266,0.00013,29.10034]
[1776800276478,42.09,75405.04,5.8,0.43266,0.00013,29.10034]
[1776800279483,42.09,75412.63,5.8,0.43362,0.00013,29.11521]
[1776800279530,42.09,75412.63,5.8,0.43362,0.00013,29.11521]
[1776800279771,42.09,75412.63,5.8,0.43362,0.00013,29.11521]
[1776800279878,42.09,75412.63,5.8,0.43362,0.00013,29.11521]
[1776800279950,42.09,75412.63,5.8,0.43362,0.00013,29.11521]
[1776800279961,42.09,75412.63,5.8,0.43362,0.00013,29.11521]
[1776800280039,42.09,75412.63,5.8,0.43362,0.00013,29.11521]
[1776800280046,42.09,75412.63,5.8,0.43362,0.00013,29.11521]
[1776800280110,42.09,75414.32,5.8,0.43384,0.00013,29.1185]
[1776800280591,42.09,75428.38,5.8,0.43561,0.00013,29.14554]
[1776800281240,42.09,75428.38,5.8,0.43561,0.00013,29.14554]
[1776800281874,42.09,75428.38,5.8,0.43561,0.00013,29.14554]
[1776800281890,42.09,75428.38,5.8,0.43561,0.00013,29.14554]
[1776800281991,42.09,75428.38,5.8,0.43561,0.00013,29.14554]
[1776800282061,42.09,75428.38,5.8,0.43561,0.00013,29.14554]
[1776800282093,42.09,75426.1,5.8,0.43532,0.00013,29.14118]
[1776800282562,42.09,75426.1,5.8,0.43532,0.00013,29.14118]
[1776800282817,42.09,75426.1,5.8,0.43532,0.00013,29.14118]
[1776800282879,42.09,75417.67,5.8,0.43426,0.00013,29.12495]
[1776800283331,42.09,75417.67,5.8,0.43426,0.00013,29.12495]
[1776800283370,42.09,75417.67,5.8,0.43426,0.00013,29.12495]
[1776800283750,42.09,75417.67,5.8,0.43426,0.00013,29.12495]
[1776800285303,42.09,75413.36,5.8,0.43371,0.00013,29.1166]
[1776800290660,42.09,75410.23,5.8,0.43332,0.00013,29.11053]
[1776800293771,42.09,75407.71,5.8,0.433,0.00013,29.1056]
[1776800294168,42.09,75402.56,5.8,0.43235,0.00013,29.09546]
[1776800296236,42.09,75402.16,5.8,0.4323,0.00013,29.09466]
[1776800296422,42.09,75402.16,5.8,0.4323,0.00013,29.09466]
[1776800297112,42.09,75392.82,5.8,0.43112,0.00013,29.07603]
[1776800297581,42.09,75392.82,5.8,0.43112,0.00013,29.07603]
[1776800298512,42.09,75387.24,5.8,0.43042,0.00013,29.06479]
[1776800298825,42.09,75387.24,5.8,0.43042,0.00013,29.06479]
[1776800298844,42.09,75379.19,5.8,0.4294,0.00013,29.04841]
[1776800299691,42.09,75379.19,5.8,0.4294,0.00013,29.04841]
[1776800300045,42.09,75379.19,5.8,0.4294,0.00013,29.04841]
[1776800300106,42.09,75379.19,5.8,0.4294,0.00013,29.04841]
[1776800300112,42.09,75379.19,5.8,0.4294,0.00013,29.04841]
[1776800300169,42.09,75379.19,5.8,0.4294,0.00013,29.04841]
[1776800300847,42.09,75373.65,5.8,0.4287,0.00013,29.03704]
[1776800300918,42.09,75373.65,5.8,0.4287,0.00013,29.03704]
[1776800301054,42.09,75373.65,5.8,0.4287,0.00013,29.03704]
[1776800301104,42.09,75373.65,5.8,0.4287,0.00013,29.03704]
[1776800301082,42.09,75351.56,5.8,0.42592,0.00013,28.99081]
[1776800301630,42.09,75351.56,5.8,0.42592,0.00013,28.99081]
[1776800302671,42.09,75345.03,5.8,0.42509,0.00013,28.97683]
[1776800303109,42.09,75342.07,5.8,0.42472,0.00013,28.97045]
[1776800303582,42.09,75342.07,5.8,0.42472,0.00013,28.97045]
[1776800303597,42.09,75342.07,5.8,0.42472,0.00013,28.97045]
[1776800304417,42.09,75341.13,5.8,0.4246,0.00013,28.9684]
[1776800304702,42.09,75341.13,5.8,0.4246,0.00013,28.9684]
[1776800304851,42.09,75341.13,5.8,0.4246,0.00013,28.9684]
[1776800304949,42.09,75340.52,5.8,0.42452,0.00013,28.96707]
[1776800306026,42.09,75340.52,5.8,0.42452,0.00013,28.96707]
[1776800306127,42.09,75332.41,5.8,0.4235,0.00013,28.94948]
[1776800306380,42.09,75332.41,5.8,0.4235,0.00013,28.94948]
[1776800306405,42.09,75332.41,5.8,0.4235,0.00013,28.94948]
[1776800306521,42.09,75332.41,5.8,0.4235,0.00013,28.94948]
[1776800306625,42.09,75332.41,5.8,0.4235,0.00013,28.94948]
[1776800306641,42.09,75332.41,5.8,0.4235,0.00013,28.94948]
[1776800306677,42.09,75332.41,5.8,0.4235,0.00013,28.94948]
[1776800306775,42.08,75324.78,5.8,0.42253,0.00013,28.9326]
[1776800307702,42.08,75324.78,5.8,0.42253,0.00013,28.9326]
[1776800307902,42.08,75324.78,5.8,0.42253,0.00013,28.9326]
[1776800308503,42.08,75319.56,5.8,0.42187,0.00013,28.92104]
[1776800308624,42.08,75319.56,5.8,0.42187,0.00013,28.92104]
[1776800308642,42.08,75319.56,5.8,0.42187,0.00013,28.92104]
[1776800308903,42.08,75319.56,5.8,0.42187,0.00013,28.92104]
[1776800308939,42.08,75304.58,5.8,0.41998,0.00013,28.88747]
[1776800309774,42.08,75304.58,5.8,0.41998,0.00013,28.88747]
[1776800309809,42.08,75304.58,5.8,0.41998,0.00013,28.88747]
[1776800310528,42.07,75299.8,5.8,0.41936,0.00013,28.87634]
[1776800313671,42.07,75301.46,5.8,0.41956,0.00013,28.87708]
[1776800314422,42.07,75296.75,5.8,0.41896,0.00013,28.86634]
[1776800314443,42.07,75296.75,5.8,0.41896,0.00013,28.86634]
[1776800315110,42.07,75288.42,5.8,0.41792,0.00013,28.84724]
[1776800315285,42.07,75288.42,5.8,0.41792,0.00013,28.84724]
[1776800315411,42.07,75288.42,5.8,0.41792,0.00013,28.84724]
[1776800315433,42.07,75288.42,5.8,0.41792,0.00013,28.84724]
[1776800315555,42.07,75288.42,5.8,0.41792,0.00013,28.84724]
[1776800315603,42.07,75288.42,5.8,0.41792,0.00013,28.84724]
[1776800315725,42.07,75288.42,5.8,0.41792,0.00013,28.84724]
[1776800315747,42.07,75288.42,5.8,0.41792,0.00013,28.84724]
[1776800315869,42.07,75288.42,5.8,0.41792,0.00013,28.84724]
[1776800315898,42.07,75288.42,5.8,0.41792,0.00013,28.84724]
[1776800316311,42.07,75288.42,5.8,0.41792,0.00013,28.84724]
[1776800316142,42.07,75255.78,5.8,0.41382,0.00013,28.77047]
[1776800316668,42.07,75255.78,5.8,0.41382,0.00013,28.77047]
[1776800316738,42.07,75255.78,5.8,0.41382,0.00013,28.77047]
[1776800316834,42.07,75255.78,5.8,0.41382,0.00013,28.77047]
[1776800316953,42.07,75255.78,5.8,0.41382,0.00013,28.77047]
[1776800317126,42.07,75255.78,5.8,0.41382,0.00013,28.77047]
[1776800316968,42.07,75246.76,5.8,0.41269,0.00013,28.74874]
[1776800317435,42.07,75246.76,5.8,0.41269,0.00013,28.74874]
[1776800317808,42.07,75246.76,5.8,0.41269,0.00013,28.74874]
[1776800318133,42.07,75246.76,5.8,0.41269,0.00013,28.74874]
[1776800319493,42.07,75243.01,5.8,0.41222,0.00013,28.7396]
[1776800319658,42.07,75243.01,5.8,0.41222,0.00013,28.7396]
[1776800320015,42.07,75243.01,5.8,0.41222,0.00013,28.7396]
[1776800320114,42.07,75241.94,5.8,0.41209,0.00013,28.737]
[1776800320484,42.07,75241.94,5.8,0.41209,0.00013,28.737]
[1776800320592,42.07,75241.94,5.8,0.41209,0.00013,28.737]
[1776800320846,42.07,75241.94,5.8,0.41209,0.00013,28.737]
[1776800320855,42.07,75241.94,5.8,0.41209,0.00013,28.737]
[1776800320882,42.07,75241.77,5.8,0.41206,0.00013,28.73653]
[1776800321851,42.07,75241.77,5.8,0.41206,0.00013,28.73653]
[1776800321885,42.07,75238.61,5.8,0.41166,0.00013,28.72878]
[1776800322547,42.07,75238.61,5.8,0.41166,0.00013,28.72878]
[1776800323097,42.07,75238.61,5.8,0.41166,0.00013,28.72878]
[1776800323238,42.07,75235.07,5.8,0.41122,0.00013,28.72003]
[1776800323319,42.07,75235.07,5.8,0.41122,0.00013,28.72003]
[1776800323323,42.07,75235.07,5.8,0.41122,0.00013,28.72003]
[1776800323382,42.07,75235.07,5.8,0.41122,0.00013,28.72003]
[1776800323898,42.07,75235.07,5.8,0.41122,0.00013,28.72003]
[1776800323948,42.07,75251.0,5.8,0.41321,0.00013,28.75876]
[1776800325056,42.07,75251.0,5.8,0.41321,0.00013,28.75876]
[1776800325116,42.07,75253.03,5.8,0.41347,0.00013,28.76367]
[1776800326647,42.07,75248.39,5.8,0.41289,0.00013,28.7525]
[1776800329051,42.07,75251.84,5.8,0.41332,0.00013,28.76084]
[1776800330808,42.07,75254.66,5.8,0.41367,0.00013,28.76766]
[1776800331154,42.07,75254.66,5.8,0.41367,0.00013,28.76766]
[1776800330973,42.07,75257.74,5.8,0.41406,0.00013,28.77505]
[1776800331467,42.07,75257.74,5.8,0.41406,0.00013,28.77505]
[1776800332730,42.07,75264.82,5.8,0.41495,0.00013,28.79194]
[1776800334895,42.07,75267.08,5.8,0.41523,0.00013,28.79731]
[1776800335154,42.07,75258.42,5.8,0.41415,0.00013,28.77671]
[1776800336228,42.07,75258.42,5.8,0.41415,0.00013,28.77671]
[1776800336279,42.07,75258.42,5.8,0.41415,0.00013,28.77671]
[1776800336018,42.07,75248.76,5.8,0.41294,0.00013,28.75348]
[1776800336434,42.07,75248.76,5.8,0.41294,0.00013,28.75348]
[1776800336650,42.07,75248.76,5.8,0.41294,0.00013,28.75348]
[1776800336860,42.07,75248.76,5.8,0.41294,0.00013,28.75348]
[1776800337022,42.07,75239.34,5.8,0.41176,0.00013,28.73057]
[1776800338659,42.07,75233.58,5.8,0.41104,0.00013,28.71645]
[1776800339036,42.07,75233.76,5.8,0.41106,0.00013,28.71697]
[1776800341368,42.07,75236.11,5.8,0.41135,0.00013,28.72271]
[1776800341642,42.07,75236.11,5.8,0.41135,0.00013,28.72271]
[1776800341689,42.07,75236.11,5.8,0.41135,0.00013,28.72271]
[1776800341809,42.07,75236.11,5.8,0.41135,0.00013,28.72271]
[1776800341924,42.07,75236.11,5.8,0.41135,0.00013,28.72271]
[1776800341945,42.07,75236.11,5.8,0.41135,0.00013,28.72271]
[1776800342034,42.07,75236.11,5.8,0.41135,0.00013,28.72271]
[1776800342063,42.07,75245.59,5.8,0.41254,0.00013,28.74584]
[1776800342505,42.07,75245.59,5.8,0.41254,0.00013,28.74584]
[1776800343169,42.07,75257.93,5.8,0.41409,0.00013,28.7756]
[1776800344777,42.07,75263.68,5.8,0.41481,0.00013,28.78933]
[1776800344834,42.07,75263.68,5.8,0.41481,0.00013,28.78933]
[1776800344858,42.07,75263.68,5.8,0.41481,0.00013,28.78933]
[1776800344894,42.07,75263.68,5.8,0.41481,0.00013,28.78933]
[1776800345152,42.07,75263.68,5.8,0.41481,0.00013,28.78933]
[1776800345346,42.07,75263.68,5.8,0.41481,0.00013,28.78933]
[1776800345086,42.07,75280.01,5.8,0.41686,0.00013,28.82776]
[1776800345384,42.07,75280.01,5.8,0.41686,0.00013,28.82776]
[1776800346056,42.07,75280.01,5.8,0.41686,0.00013,28.82776]
[1776800346955,42.07,75286.14,5.8,0.41763,0.00013,28.84198]
[1776800348108,42.07,75272.21,5.8,0.41588,0.00013,28.80946]
[1776800353143,42.07,75279.84,5.8,0.41684,0.00013,28.82731]
[1776800354158,42.07,75279.84,5.8,0.41684,0.00013,28.82731]
[1776800354533,42.07,75274.16,5.8,0.41612,0.00013,28.81401]
[1776800355163,42.07,75254.55,5.8,0.41366,0.00013,28.76744]
[1776800355469,42.07,75254.55,5.8,0.41366,0.00013,28.76744]
[1776800355815,42.07,75254.55,5.8,0.41366,0.00013,28.76744]
[1776800356169,42.07,75252.34,5.8,0.41339,0.00013,28.76214]
[1776800357046,42.07,75252.34,5.8,0.41339,0.00013,28.76214]
[1776800357106,42.07,75252.34,5.8,0.41339,0.00013,28.76214]
[1776800357144,42.07,75252.34,5.8,0.41339,0.00013,28.76214]
[1776800357245,42.07,75252.34,5.8,0.41339,0.00013,28.76214]
[1776800357181,42.07,75253.18,5.8,0.41349,0.00013,28.76418]
[1776800357846,42.07,75253.18,5.8,0.41349,0.00013,28.76418]
[1776800363230,42.07,75244.99,5.8,0.41247,0.00013,28.74449]
[1776800366256,42.07,75243.98,5.8,0.41235,0.00013,28.74207]
[1776800366327,42.07,75243.98,5.8,0.41235,0.00013,28.74207]
[1776800367338,42.07,75245.73,5.8,0.41257,0.00013,28.74634]
[1776800368687,42.08,75243.21,5.8,0.41226,0.00013,28.74023]
[1776800368766,42.08,75243.21,5.8,0.41226,0.00013,28.74023]
[1776800368993,42.08,75243.21,5.8,0.41226,0.00013,28.74023]
[1776800369016,42.08,75243.21,5.8,0.41226,0.00013,28.74023]
[1776800369180,42.08,75241.79,5.8,0.41208,0.00013,28.73679]
[1776800369303,42.08,75241.79,5.8,0.41208,0.00013,28.73679]
[1776800369310,42.08,75241.79,5.8,0.41208,0.00013,28.73679]
[1776800369403,42.08,75227.42,5.8,0.41028,0.00013,28.70147]
[1776800370439,42.08,75227.42,5.8,0.41028,0.00013,28.70147]
[1776800370752,42.08,75227.42,5.8,0.41028,0.00013,28.70147]
[1776800370851,42.08,75227.42,5.8,0.41028,0.00013,28.70147]
[1776800370853,42.08,75220.7,5.8,0.40944,0.00013,28.68479]
[1776800371277,42.08,75220.7,5.8,0.40944,0.00013,28.68479]
[1776800371777,42.08,75220.7,5.8,0.40944,0.00013,28.68479]
[1776800374312,42.08,75218.12,5.8,0.40911,0.00013,28.67536]
[1776800374465,42.08,75218.12,5.8,0.40911,0.00013,28.67536]
[1776800374485,42.08,75218.12,5.8,0.40911,0.00013,28.67536]
[1776800374737,42.08,75218.12,5.8,0.40911,0.00013,28.67536]
[1776800375250,42.08,75218.12,5.8,0.40911,0.00013,28.67536]
[1776800375993,42.08,75205.9,5.8,0.40758,0.00013,28.64458]
[1776800378304,42.08,75207.75,5.8,0.40781,0.00013,28.64925]
[1776800378335,42.08,75216.17,5.8,0.40886,0.00013,28.67045]
[1776800381669,42.08,75213.94,5.8,0.40858,0.00013,28.66483]
[1776800387281,42.08,75217.3,5.8,0.409,0.00013,28.67323]
[1776800387937,42.08,75217.3,5.8,0.409,0.00013,28.67323]
[1776800388376,42.08,75217.49,5.8,0.40902,0.00013,28.67371]
[1776800388403,42.08,75217.49,5.8,0.40902,0.00013,28.67371]
[1776800388597,42.08,75217.49,5.8,0.40902,0.00013,28.67371]
[1776800388695,42.08,75217.49,5.8,0.40902,0.00013,28.67371]
[1776800388735,42.08,75223.5,5.8,0.40978,0.00013,28.68872]
[1776800389444,42.08,75223.5,5.8,0.40978,0.00013,28.68872]
[1776800389445,42.08,75223.5,5.8,0.40978,0.00013,28.68872]
[1776800389513,42.08,75223.5,5.8,0.40978,0.00013,28.68872]
[1776800389528,42.08,75223.5,5.8,0.40978,0.00013,28.68872]
[1776800389718,42.08,75223.5,5.8,0.40978,0.00013,28.68872]
[1776800390993,42.07,75246.55,5.8,0.41266,0.00013,28.74533]
[1776800391846,42.07,75246.55,5.8,0.41266,0.00013,28.74533]
[1776800392027,42.08,75248.19,5.8,0.41287,0.00013,28.74931]
[1776800392872,42.08,75248.19,5.8,0.41287,0.00013,28.74931]
[1776800396396,42.08,75254.57,5.8,0.41367,0.00013,28.76474]
[1776800396649,42.08,75254.57,5.8,0.41367,0.00013,28.76474]
[1776800396802,42.08,75254.57,5.8,0.41367,0.00013,28.76474]
[1776800396857,42.08,75263.17,5.8,0.41475,0.00013,28.78531]
[1776800399484,42.08,75271.31,5.8,0.41577,0.00013,28.80457]
[1776800400304,42.08,75271.31,5.8,0.41577,0.00013,28.80457]
[1776800401706,42.08,75272.11,5.8,0.41587,0.00013,28.80645]
[1776800407540,42.08,75269.82,5.8,0.41558,0.00013,28.80102]
[1776800409992,42.08,75263.89,5.8,0.41484,0.00013,28.78698]
[1776800410017,42.08,75263.89,5.8,0.41484,0.00013,28.78698]
[1776800411374,42.08,75258.59,5.8,0.41418,0.00013,28.77436]
[1776800411417,42.08,75258.59,5.8,0.41418,0.00013,28.77436]
[1776800411449,42.08,75258.59,5.8,0.41418,0.00013,28.77436]
[1776800411550,42.08,75258.59,5.8,0.41418,0.00013,28.77436]
[1776800411928,42.08,75258.59,5.8,0.41418,0.00013,28.77436]
[1776800411978,42.08,75252.0,5.8,0.41335,0.00013,28.75856]
[1776800412575,42.08,75243.33,5.8,0.41226,0.00013,28.73755]
[1776800416581,42.08,75242.13,5.8,0.41211,0.00013,28.73463]
[1776800416603,42.08,75233.83,5.8,0.41107,0.00013,28.71432]
[1776800418574,42.08,75229.25,5.8,0.4105,0.00013,28.70301]
[1776800418780,42.08,75229.25,5.8,0.4105,0.00013,28.70301]
[1776800418989,42.08,75229.25,5.8,0.4105,0.00013,28.70301]
[1776800419524,42.08,75230.47,5.8,0.41065,0.00013,28.70601]
[1776800420545,42.08,75224.95,5.8,0.40996,0.00013,28.69233]
[1776800420573,42.08,75224.95,5.8,0.40996,0.00013,28.69233]
[1776800420631,42.08,75232.89,5.8,0.41095,0.00013,28.71198]
[1776800422056,42.08,75232.89,5.8,0.41095,0.00013,28.71198]
[1776800422157,42.08,75234.46,5.8,0.41115,0.00013,28.71588]
[1776800422512,42.08,75234.46,5.8,0.41115,0.00013,28.71588]
[1776800422645,42.08,75234.89,5.8,0.41121,0.00013,28.71695]
[1776800423750,42.08,75234.89,5.8,0.41121,0.00013,28.71695]
[1776800426640,42.08,75239.94,5.8,0.41185,0.00013,28.72943]
[1776800426645,42.08,75239.94,5.8,0.41185,0.00013,28.72943]
[1776800426836,42.08,75239.94,5.8,0.41185,0.00013,28.72943]
[1776800427090,42.08,75239.94,5.8,0.41185,0.00013,28.72943]
[1776800427185,42.08,75239.94,5.8,0.41185,0.00013,28.72943]
[1776800427297,42.08,75239.94,5.8,0.41185,0.00013,28.72943]
[1776800427278,42.08,75236.76,5.8,0.41145,0.00013,28.72168]
[1776800427691,42.08,75216.53,5.8,0.40891,0.00013,28.67145]
[1776800429037,42.08,75216.53,5.8,0.40891,0.00013,28.67145]
[1776800429098,42.08,75216.53,5.8,0.40891,0.00013,28.67145]
[1776800429302,42.08,75216.53,5.8,0.40891,0.00013,28.67145]
[1776800429108,42.08,75212.45,5.8,0.4084,0.00013,28.66114]
[1776800429504,42.08,75212.45,5.8,0.4084,0.00013,28.66114]
[1776800430161,42.08,75212.45,5.8,0.4084,0.00013,28.66114]
[1776800430302,42.08,75212.45,5.8,0.4084,0.00013,28.66114]
[1776800431980,42.08,75214.0,5.8,0.40859,0.00013,28.66496]
[1776800432177,42.08,75214.0,5.8,0.40859,0.00013,28.66496]
[1776800432361,42.08,75214.0,5.8,0.40859,0.00013,28.66496]
[1776800432726,42.07,75201.25,5.8,0.40698,0.00013,28.6296]
[1776800435894,42.07,75197.98,5.8,0.40657,0.00012,28.62115]
[1776800435904,42.07,75197.98,5.8,0.40657,0.00012,28.62115]
[1776800435933,42.07,75197.98,5.8,0.40657,0.00012,28.62115]
[1776800436085,42.07,75197.98,5.8,0.40657,0.00012,28.62115]
[1776800436255,42.07,75197.98,5.8,0.40657,0.00012,28.62115]
[1776800436431,42.07,75194.57,5.8,0.40614,0.00012,28.61238]
[1776800436754,42.07,75180.0,5.8,0.40432,0.00012,28.57464]
[1776800437491,42.07,75180.0,5.8,0.40432,0.00012,28.57464]
[1776800437989,42.07,75180.0,5.8,0.40432,0.00012,28.57464]
[1776800443803,42.07,75175.48,5.8,0.40375,0.00012,28.56279]
[1776800444863,42.07,75175.48,5.8,0.40375,0.00012,28.56279]
[1776800445339,42.07,75175.48,5.8,0.40375,0.00012,28.56279]
[1776800446590,42.07,75181.01,5.8,0.40444,0.00012,28.57725]
[1776800447951,42.07,75179.58,5.8,0.40427,0.00012,28.57352]
[1776800448236,42.07,75179.58,5.8,0.40427,0.00012,28.57352]
[1776800448839,42.07,75187.72,5.8,0.40528,0.00012,28.59468]
[1776800452306,42.07,75194.24,5.8,0.40609,0.00012,28.61146]
[1776800453046,42.07,75195.91,5.8,0.4063,0.00012,28.61573]
[1776800454366,42.07,75200.01,5.8,0.40681,0.00013,28.62621]
[1776800454880,42.07,75209.18,5.8,0.40796,0.00013,28.64949]
[1776800456460,42.07,75208.2,5.8,0.40783,0.00013,28.64694]
[1776800461225,42.06,75208.07,5.8,0.40781,0.00013,28.64646]
[1776800461251,42.06,75208.07,5.8,0.40781,0.00013,28.64646]
[1776800461304,42.06,75220.18,5.8,0.40932,0.00013,28.6769]
[1776800461652,42.06,75220.18,5.8,0.40932,0.00013,28.6769]
[1776800461715,42.06,75220.18,5.8,0.40932,0.00013,28.6769]
[1776800462823,42.06,75221.71,5.8,0.40951,0.00013,28.68068]
[1776800464092,42.06,75226.11,5.8,0.41006,0.00013,28.69161]
[1776800464370,42.06,75238.59,5.8,0.41162,0.00013,28.72236]
[1776800464542,42.06,75238.59,5.8,0.41162,0.00013,28.72236]
[1776800464578,42.06,75238.59,5.8,0.41162,0.00013,28.72236]
[1776800464951,42.06,75240.61,5.8,0.41187,0.00013,28.72726]
[1776800466975,42.06,75241.92,5.8,0.41204,0.00013,28.7305]
[1776800466983,42.06,75241.92,5.8,0.41204,0.00013,28.7305]
[1776800467071,42.06,75241.92,5.8,0.41204,0.00013,28.7305]
[1776800467085,42.06,75241.99,5.8,0.41205,0.00013,28.73071]
[1776800467605,42.06,75241.99,5.8,0.41205,0.00013,28.73071]
[1776800467974,42.06,75232.61,5.8,0.41088,0.00013,28.70776]
[1776800468717,42.06,75232.61,5.8,0.41088,0.00013,28.70776]
[1776800468731,42.06,75232.61,5.8,0.41088,0.00013,28.70776]
[1776800469780,42.06,75235.82,5.8,0.41128,0.00013,28.71569]
[1776800469853,42.06,75235.82,5.8,0.41128,0.00013,28.71569]
[1776800469935,42.06,75235.82,5.8,0.41128,0.00013,28.71569]
[1776800470794,42.06,75236.11,5.8,0.41132,0.00013,28.7164]
[1776800470801,42.06,75236.11,5.8,0.41132,0.00013,28.7164]
[1776800474412,42.07,75228.72,5.8,0.4104,0.00013,28.69825]
[1776800479915,42.07,75232.66,5.8,0.41089,0.00013,28.70806]
[1776800479932,42.07,75232.66,5.8,0.41089,0.00013,28.70806]
[1776800481499,42.07,75238.27,5.8,0.4116,0.00013,28.72187]
[1776800481559,42.07,75238.27,5.8,0.4116,0.00013,28.72187]
[1776800481916,42.07,75238.27,5.8,0.4116,0.00013,28.72187]
[1776800481942,42.07,75238.27,5.8,0.4116,0.00013,28.72187]
[1776800482135,42.07,75238.27,5.8,0.4116,0.00013,28.72187]
[1776800482177,42.07,75238.27,5.8,0.4116,0.00013,28.72187]
[1776800482245,42.07,75238.27,5.8,0.4116,0.00013,28.72187]
[1776800482265,42.07,75238.27,5.8,0.4116,0.00013,28.72187]
[1776800482353,42.07,75238.27,5.8,0.4116,0.00013,28.72187]
[1776800482392,42.07,75238.27,5.8,0.4116,0.00013,28.72187]
[1776800482346,42.07,75245.74,5.8,0.41253,0.00013,28.74009]
[1776800482554,42.07,75245.74,5.8,0.41253,0.00013,28.74009]
[1776800482962,42.07,75245.74,5.8,0.41253,0.00013,28.74009]
[1776800483386,42.07,75245.74,5.8,0.41253,0.00013,28.74009]
[1776800483080,42.07,75245.57,5.8,0.41251,0.00013,28.7397]
[1776800484735,42.07,75246.02,5.8,0.41257,0.00013,28.74081]
[1776800485783,42.07,75247.0,5.8,0.4127,0.00013,28.7432]
[1776800488248,42.07,75251.02,5.8,0.4132,0.00013,28.75297]
[1776800488686,42.07,75252.13,5.8,0.41334,0.00013,28.75566]
[1776800488862,42.07,75252.13,5.8,0.41334,0.00013,28.75566]
[1776800489933,42.07,75253.8,5.8,0.41355,0.00013,28.7597]
[1776800490079,42.07,75253.8,5.8,0.41355,0.00013,28.7597]
[1776800493265,42.07,75255.1,5.8,0.41371,0.00013,28.75987]
[1776800493301,42.07,75255.1,5.8,0.41371,0.00013,28.75987]
[1776800493319,42.07,75255.1,5.8,0.41371,0.00013,28.75987]
[1776800493771,42.07,75254.38,5.8,0.41362,0.00013,28.75816]
[1776800493781,42.07,75254.38,5.8,0.41362,0.00013,28.75816]
[1776800493820,42.07,75254.38,5.8,0.41362,0.00013,28.75816]
[1776800493880,42.07,75254.38,5.8,0.41362,0.00013,28.75816]
[1776800494158,42.07,75244.33,5.8,0.41236,0.00013,28.73389]
[1776800496110,42.07,75238.23,5.8,0.4116,0.00013,28.71903]
[1776800496664,42.07,75236.88,5.8,0.41143,0.00013,28.71575]
[1776800497132,42.07,75236.88,5.8,0.41143,0.00013,28.71575]
[1776800497179,42.08,75229.51,5.8,0.41051,0.00013,28.69763]
[1776800500905,42.08,75226.4,5.8,0.41012,0.00013,28.68991]
[1776800501207,42.08,75219.18,5.8,0.40922,0.00013,28.67192]
[1776800501804,42.08,75219.18,5.8,0.40922,0.00013,28.67192]
[1776800502041,42.08,75219.18,5.8,0.40922,0.00013,28.67192]
[1776800503221,42.08,75228.98,5.8,0.41044,0.00013,28.6963]
[1776800505971,42.08,75226.53,5.8,0.41013,0.00013,28.69022]
[1776800507168,42.07,75228.69,5.8,0.41041,0.00013,28.69557]
[1776800507589,42.07,75230.93,5.8,0.41069,0.00013,28.7011]
[1776800507669,42.07,75230.93,5.8,0.41069,0.00013,28.7011]
[1776800507812,42.07,75230.93,5.8,0.41069,0.00013,28.7011]
[1776800507904,42.07,75230.93,5.8,0.41069,0.00013,28.7011]
[1776800507999,42.07,75230.93,5.8,0.41069,0.00013,28.7011]
[1776800508195,42.07,75230.93,5.8,0.41069,0.00013,28.7011]
[1776800508246,42.07,75230.93,5.8,0.41069,0.00013,28.7011]
[1776800508417,42.07,75230.93,5.8,0.41069,0.00013,28.7011]
[1776800508498,42.07,75202.52,5.8,0.40713,0.00013,28.62983]
[1776800508551,42.07,75202.52,5.8,0.40713,0.00013,28.62983]
[1776800508727,42.07,75202.52,5.8,0.40713,0.00013,28.62983]
[1776800508955,42.07,75202.52,5.8,0.40713,0.00013,28.62983]
[1776800509191,42.07,75202.52,5.8,0.40713,0.00013,28.62983]
[1776800509312,42.07,75202.52,5.8,0.40713,0.00013,28.62983]
[1776800509376,42.07,75177.25,5.8,0.40397,0.00012,28.56453]
[1776800509636,42.07,75177.25,5.8,0.40397,0.00012,28.56453]
[1776800510044,42.07,75177.25,5.8,0.40397,0.00012,28.56453]
[1776800510273,42.07,75171.99,5.8,0.40331,0.00012,28.55072]
[1776800511788,42.07,75166.65,5.8,0.40265,0.00012,28.53663]
[1776800511831,42.07,75166.65,5.8,0.40265,0.00012,28.53663]
[1776800513267,42.07,75168.39,5.8,0.40287,0.00012,28.54124]
[1776800513325,42.07,75168.39,5.8,0.40287,0.00012,28.54124]
[1776800513379,42.07,75159.73,5.8,0.40179,0.00012,28.51827]
[1776800513508,42.07,75159.73,5.8,0.40179,0.00012,28.51827]
[1776800513585,42.07,75159.73,5.8,0.40179,0.00012,28.51827]
[1776800513610,42.07,75159.73,5.8,0.40179,0.00012,28.51827]
[1776800513833,42.07,75159.73,5.8,0.40179,0.00012,28.51827]
[1776800513959,42.07,75159.73,5.8,0.40179,0.00012,28.51827]
[1776800514079,42.07,75159.73,5.8,0.40179,0.00012,28.51827]
[1776800514208,42.07,75159.73,5.8,0.40179,0.00012,28.51827]
[1776800514308,42.07,75159.73,5.8,0.40179,0.00012,28.51827]
[1776800514321,42.07,75145.73,5.8,0.40004,0.00012,28.4807]
[1776800515078,42.07,75145.73,5.8,0.40004,0.00012,28.4807]
[1776800515093,42.07,75145.73,5.8,0.40004,0.00012,28.4807]
[1776800515187,42.07,75145.73,5.8,0.40004,0.00012,28.4807]
[1776800515213,42.07,75145.73,5.8,0.40004,0.00012,28.4807]
[1776800515400,42.07,75145.73,5.8,0.40004,0.00012,28.4807]
[1776800515473,42.08,75131.36,5.8,0.39826,0.00012,28.44159]
[1776800515941,42.08,75131.36,5.8,0.39826,0.00012,28.44159]
[1776800516068,42.08,75131.36,5.8,0.39826,0.00012,28.44159]
[1776800516288,42.08,75131.36,5.8,0.39826,0.00012,28.44159]
[1776800516307,42.08,75131.36,5.8,0.39826,0.00012,28.44159]
[1776800516385,42.08,75131.36,5.8,0.39826,0.00012,28.44159]
[1776800516425,42.07,75117.33,5.8,0.39651,0.00012,28.40277]
[1776800516566,42.07,75117.33,5.8,0.39651,0.00012,28.40277]
[1776800516666,42.07,75117.33,5.8,0.39651,0.00012,28.40277]
[1776800516911,42.07,75117.33,5.8,0.39651,0.00012,28.40277]
[1776800516926,42.07,75117.33,5.8,0.39651,0.00012,28.40277]
[1776800517495,42.07,75091.53,5.8,0.3933,0.00012,28.33003]
[1776800517690,42.07,75091.53,5.8,0.3933,0.00012,28.33003]
[1776800517805,42.07,75091.53,5.8,0.3933,0.00012,28.33003]
[1776800517816,42.07,75091.53,5.8,0.3933,0.00012,28.33003]
[1776800518361,42.07,75086.71,5.8,0.3927,0.00012,28.31624]
[1776800518849,42.07,75086.71,5.8,0.3927,0.00012,28.31624]
[1776800519208,42.07,75086.71,5.8,0.3927,0.00012,28.31624]
[1776800519621,42.07,75089.13,5.8,0.393,0.00012,28.32315]
[1776800520028,42.07,75089.13,5.8,0.393,0.00012,28.32315]
[1776800521049,42.07,75092.84,5.8,0.39346,0.00012,28.33372]
[1776800521385,42.07,75082.11,5.8,0.39212,0.00012,28.30279]
[1776800522526,42.07,75082.28,5.8,0.39214,0.00012,28.30327]
[1776800523398,42.07,75091.04,5.8,0.39323,0.00012,28.32837]
[1776800524196,42.07,75091.04,5.8,0.39323,0.00012,28.32837]
[1776800524324,42.07,75091.04,5.8,0.39323,0.00012,28.32837]
[1776800524401,42.07,75091.04,5.8,0.39323,0.00012,28.32837]
[1776800524512,42.07,75091.04,5.8,0.39323,0.00012,28.32837]
[1776800524593,42.07,75091.04,5.8,0.39323,0.00012,28.32837]
[1776800524416,42.07,75070.62,5.8,0.39068,0.00012,28.26934]
[1776800524718,42.07,75070.62,5.8,0.39068,0.00012,28.26934]
[1776800524996,42.07,75070.62,5.8,0.39068,0.00012,28.26934]
[1776800525234,42.07,75070.62,5.8,0.39068,0.00012,28.26934]
[1776800525267,42.07,75070.62,5.8,0.39068,0.00012,28.26934]
[1776800525716,42.07,75070.62,5.8,0.39068,0.00012,28.26934]
[1776800525797,42.07,75070.62,5.8,0.39068,0.00012,28.26934]
[1776800526124,42.07,75068.48,5.8,0.39042,0.00012,28.26311]
[1776800526308,42.07,75068.48,5.8,0.39042,0.00012,28.26311]
[1776800526448,42.07,75068.48,5.8,0.39042,0.00012,28.26311]
[1776800526462,42.07,75055.26,5.8,0.38878,0.00012,28.22434]
[1776800526645,42.07,75055.26,5.8,0.38878,0.00012,28.22434]
[1776800526742,42.07,75055.26,5.8,0.38878,0.00012,28.22434]
[1776800526974,42.07,75055.26,5.8,0.38878,0.00012,28.22434]
[1776800527485,42.07,75055.26,5.8,0.38878,0.00012,28.22434]
[1776800527642,42.07,75055.26,5.8,0.38878,0.00012,28.22434]
[1776800527700,42.07,75055.26,5.8,0.38878,0.00012,28.22434]
[1776800527711,42.07,75055.26,5.8,0.38878,0.00012,28.22434]
[1776800527748,42.07,75055.26,5.8,0.38878,0.00012,28.22434]
[1776800527494,42.07,75043.28,5.8,0.3873,0.00012,28.18889]
[1776800527838,42.07,75043.28,5.8,0.3873,0.00012,28.18889]
[1776800528538,42.07,75043.28,5.8,0.3873,0.00012,28.18889]
[1776800528579,42.07,75045.02,5.8,0.38752,0.00012,28.19408]
[1776800528987,42.07,75045.02,5.8,0.38752,0.00012,28.19408]
[1776800529063,42.07,75045.02,5.8,0.38752,0.00012,28.19408]
[1776800529103,42.07,75045.02,5.8,0.38752,0.00012,28.19408]
[1776800529152,42.07,75045.02,5.8,0.38752,0.00012,28.19408]
[1776800529383,42.07,75045.02,5.8,0.38752,0.00012,28.19408]
[1776800529483,42.07,75045.02,5.8,0.38752,0.00012,28.19408]
[1776800529487,42.07,75032.22,5.8,0.38594,0.00012,28.15579]
[1776800530119,42.07,75032.22,5.8,0.38594,0.00012,28.15579]
[1776800530286,42.07,75032.22,5.8,0.38594,0.00012,28.15579]
[1776800530519,42.07,75029.65,5.8,0.38562,0.00012,28.14804]
[1776800531184,42.07,75029.65,5.8,0.38562,0.00012,28.14804]
[1776800531235,42.07,75029.65,5.8,0.38562,0.00012,28.14804]
[1776800531431,42.07,75029.65,5.8,0.38562,0.00012,28.14804]
[1776800531531,42.08,75011.45,5.8,0.3834,0.00012,28.09328]
[1776800532675,42.08,75011.45,5.8,0.3834,0.00012,28.09328]
[1776800532529,42.06,75021.47,5.8,0.3846,0.00012,28.12293]
[1776800533175,42.06,75021.47,5.8,0.3846,0.00012,28.12293]
[1776800533216,42.06,75021.47,5.8,0.3846,0.00012,28.12293]
[1776800533281,42.06,75021.47,5.8,0.3846,0.00012,28.12293]
[1776800533300,42.06,75021.47,5.8,0.3846,0.00012,28.12293]
[1776800533431,42.06,75021.47,5.8,0.3846,0.00012,28.12293]
[1776800533502,42.06,75021.47,5.8,0.3846,0.00012,28.12293]
[1776800533536,42.05,75021.04,5.8,0.38452,0.00012,28.12105]
[1776800533908,42.05,75021.04,5.8,0.38452,0.00012,28.12105]
[1776800534707,42.04,75015.9,5.8,0.38385,0.00012,28.10463]
[1776800534746,42.04,75015.9,5.8,0.38385,0.00012,28.10463]
[1776800535056,42.04,75015.9,5.8,0.38385,0.00012,28.10463]
[1776800535161,42.04,75015.9,5.8,0.38385,0.00012,28.10463]
[1776800535271,42.04,75015.9,5.8,0.38385,0.00012,28.10463]
[1776800536887,42.02,75020.27,5.8,0.38433,0.00012,28.11665]
[1776800537054,42.02,75020.27,5.8,0.38433,0.00012,28.11665]
[1776800537106,42.02,75020.27,5.8,0.38433,0.00012,28.11665]
[1776800537723,42.01,75015.17,5.8,0.38367,0.00012,28.10038]
[1776800537811,42.01,75015.17,5.8,0.38367,0.00012,28.10038]
[1776800537961,42.01,75015.17,5.8,0.38367,0.00012,28.10038]
[1776800538208,42.01,75015.17,5.8,0.38367,0.00012,28.10038]
[1776800538397,42.01,75015.17,5.8,0.38367,0.00012,28.10038]
[1776800538447,42.01,75015.17,5.8,0.38367,0.00012,28.10038]
[1776800538463,42.01,75015.17,5.8,0.38367,0.00012,28.10038]
[1776800538572,42.01,75042.12,5.8,0.38699,0.00012,28.18192]
[1776800538952,42.01,75042.12,5.8,0.38699,0.00012,28.18192]
[1776800539175,42.01,75042.12,5.8,0.38699,0.00012,28.18192]
[1776800539430,42.01,75042.12,5.8,0.38699,0.00012,28.18192]
[1776800539484,42.01,75042.12,5.8,0.38699,0.00012,28.18192]
[1776800539934,42.03,75037.23,5.8,0.38644,0.00012,28.16839]
[1776800540423,42.03,75037.23,5.8,0.38644,0.00012,28.16839]
[1776800540636,42.03,75037.23,5.8,0.38644,0.00012,28.16839]
[1776800540650,42.03,75037.23,5.8,0.38644,0.00012,28.16839]
[1776800540637,42.04,75044.75,5.8,0.3874,0.00012,28.19154]
[1776800540922,42.04,75044.75,5.8,0.3874,0.00012,28.19154]
[1776800541007,42.04,75044.75,5.8,0.3874,0.00012,28.19154]
[1776800541809,42.04,75043.15,5.8,0.38721,0.00012,28.18684]
[1776800542041,42.04,75043.15,5.8,0.38721,0.00012,28.18684]
[1776800542354,42.04,75043.15,5.8,0.38721,0.00012,28.18684]
[1776800542558,42.04,75043.15,5.8,0.38721,0.00012,28.18684]
[1776800543290,42.04,75042.81,5.8,0.38717,0.00012,28.18588]
[1776800543905,42.04,75049.16,5.8,0.38796,0.00012,28.20485]
[1776800544656,42.04,75049.16,5.8,0.38796,0.00012,28.20485]
[1776800544770,42.04,75050.94,5.8,0.38818,0.00012,28.2102]
[1776800544930,42.04,75050.94,5.8,0.38818,0.00012,28.2102]
[1776800544955,42.04,75050.94,5.8,0.38818,0.00012,28.2102]
[1776800544988,42.04,75050.94,5.8,0.38818,0.00012,28.2102]
[1776800545654,42.04,75050.94,5.8,0.38818,0.00012,28.2102]
[1776800546161,42.04,75052.38,5.8,0.38836,0.00012,28.21451]
[1776800546496,42.04,75052.38,5.8,0.38836,0.00012,28.21451]
[1776800546512,42.04,75052.38,5.8,0.38836,0.00012,28.21451]
[1776800546659,42.04,75043.23,5.8,0.38723,0.00012,28.18736]
[1776800547383,42.04,75043.23,5.8,0.38723,0.00012,28.18736]
[1776800548138,42.05,75040.47,5.8,0.3869,0.00012,28.17922]
[1776800548289,42.05,75040.47,5.8,0.3869,0.00012,28.17922]
[1776800548313,42.05,75040.47,5.8,0.3869,0.00012,28.17922]
[1776800549132,42.05,75047.54,5.8,0.38777,0.00012,28.20037]
[1776800549683,42.05,75047.54,5.8,0.38777,0.00012,28.20037]
[1776800549680,42.06,75055.95,5.8,0.38884,0.00012,28.22579]
[1776800550327,42.06,75055.95,5.8,0.38884,0.00012,28.22579]
[1776800551235,42.06,75061.03,5.8,0.38947,0.00012,28.24074]
[1776800551758,42.07,75062.74,5.8,0.3897,0.00012,28.24335]
[1776800552483,42.07,75062.74,5.8,0.3897,0.00012,28.24335]
[1776800552574,42.07,75062.74,5.8,0.3897,0.00012,28.24335]
[1776800555304,42.07,75066.38,5.8,0.39016,0.00012,28.25416]
[1776800556380,42.07,75061.62,5.8,0.38957,0.00012,28.24025]
[1776800556389,42.07,75061.62,5.8,0.38957,0.00012,28.24025]
[1776800556482,42.07,75045.55,5.8,0.38758,0.00012,28.19279]
[1776800557657,42.07,75045.55,5.8,0.38758,0.00012,28.19279]
[1776800557752,42.07,75044.01,5.8,0.38739,0.00012,28.18826]
[1776800557803,42.07,75044.01,5.8,0.38739,0.00012,28.18826]
[1776800558346,42.07,75044.01,5.8,0.38739,0.00012,28.18826]
[1776800558415,42.07,75044.01,5.8,0.38739,0.00012,28.18826]
[1776800558447,42.07,75052.57,5.8,0.38845,0.00012,28.21373]
[1776800558777,42.07,75052.57,5.8,0.38845,0.00012,28.21373]
[1776800559175,42.07,75052.57,5.8,0.38845,0.00012,28.21373]
[1776800560185,42.08,75054.44,5.8,0.38871,0.00012,28.21967]
[1776800560578,42.08,75054.44,5.8,0.38871,0.00012,28.21967]
[1776800562370,42.08,75060.52,5.8,0.38946,0.00012,28.23763]
[1776800562435,42.08,75060.52,5.8,0.38946,0.00012,28.23763]
[1776800563491,42.08,75064.21,5.8,0.38992,0.00012,28.24847]
[1776800563650,42.08,75064.21,5.8,0.38992,0.00012,28.24847]
[1776800563892,42.08,75062.32,5.8,0.38969,0.00012,28.24296]
[1776800564018,42.08,75062.32,5.8,0.38969,0.00012,28.24296]
[1776800564235,42.08,75062.32,5.8,0.38969,0.00012,28.24296]
[1776800565324,42.08,75058.41,5.8,0.3892,0.00012,28.23151]
[1776800565387,42.08,75058.41,5.8,0.3892,0.00012,28.23151]
[1776800565401,42.08,75058.41,5.8,0.3892,0.00012,28.23151]
[1776800565487,42.08,75045.4,5.8,0.3876,0.00012,28.19306]
[1776800566050,42.08,75045.4,5.8,0.3876,0.00012,28.19306]
[1776800566075,42.08,75045.4,5.8,0.3876,0.00012,28.19306]
[1776800566120,42.08,75045.4,5.8,0.3876,0.00012,28.19306]
[1776800566157,42.08,75045.4,5.8,0.3876,0.00012,28.19306]
[1776800566195,42.08,75045.4,5.8,0.3876,0.00012,28.19306]
[1776800566475,42.08,75045.4,5.8,0.3876,0.00012,28.19306]
[1776800566551,42.08,75045.4,5.8,0.3876,0.00012,28.19306]
[1776800566554,42.08,75032.81,5.8,0.38604,0.00012,28.15544]
[1776800567732,42.08,75038.69,5.8,0.38677,0.00012,28.17316]
[1776800567778,42.08,75038.69,5.8,0.38677,0.00012,28.17316]
[1776800568565,42.08,75038.69,5.8,0.38677,0.00012,28.17316]
[1776800568569,42.08,75038.69,5.8,0.38677,0.00012,28.17316]
[1776800568660,42.09,75040.88,5.8,0.38707,0.00012,28.18037]
[1776800568951,42.09,75040.88,5.8,0.38707,0.00012,28.18037]
[1776800569028,42.09,75040.88,5.8,0.38707,0.00012,28.18037]
[1776800569123,42.09,75036.92,5.8,0.38659,0.00012,28.16859]
[1776800569903,42.09,75036.92,5.8,0.38659,0.00012,28.16859]
[1776800569962,42.09,75036.92,5.8,0.38659,0.00012,28.16859]
[1776800570044,42.09,75036.92,5.8,0.38659,0.00012,28.16859]
[1776800570488,42.09,75036.92,5.8,0.38659,0.00012,28.16859]
[1776800570577,42.09,75036.92,5.8,0.38659,0.00012,28.16859]
[1776800570626,42.1,75037.74,5.8,0.38669,0.00012,28.17111]
[1776800570865,42.1,75037.74,5.8,0.38669,0.00012,28.17111]
[1776800571179,42.1,75037.74,5.8,0.38669,0.00012,28.17111]
[1776800571569,42.1,75037.74,5.8,0.38669,0.00012,28.17111]
[1776800571752,42.1,75037.74,5.8,0.38669,0.00012,28.17111]
[1776800571867,42.1,74992.24,5.8,0.38108,0.00012,28.03217]
[1776800571897,42.1,74992.24,5.8,0.38108,0.00012,28.03217]
[1776800572103,42.1,74992.24,5.8,0.38108,0.00012,28.03217]
[1776800572573,42.1,74992.24,5.8,0.38108,0.00012,28.03217]
[1776800572624,42.09,74967.24,5.8,0.378,0.00012,27.9534]
[1776800572929,42.09,74967.24,5.8,0.378,0.00012,27.9534]
[1776800573039,42.09,74967.24,5.8,0.378,0.00012,27.9534]
[1776800573130,42.09,74967.24,5.8,0.378,0.00012,27.9534]
[1776800573286,42.09,74967.24,5.8,0.378,0.00012,27.9534]
[1776800573372,42.09,74967.24,5.8,0.378,0.00012,27.9534]
[1776800573531,42.09,74967.24,5.8,0.378,0.00012,27.9534]
[1776800573697,42.09,74967.24,5.8,0.378,0.00012,27.9534]
[1776800573643,42.09,74932.57,5.8,0.37376,0.00012,27.8417]
[1776800574423,42.09,74932.57,5.8,0.37376,0.00012,27.8417]
[1776800574602,42.1,74945.53,5.8,0.37535,0.00012,27.88394]
[1776800575032,42.1,74945.53,5.8,0.37535,0.00012,27.88394]
[1776800575185,42.1,74945.53,5.8,0.37535,0.00012,27.88394]
[1776800575367,42.1,74945.53,5.8,0.37535,0.00012,27.88394]
[1776800575415,42.09,74935.75,5.8,0.37413,0.00012,27.85176]
[1776800575802,42.09,74935.75,5.8,0.37413,0.00012,27.85176]
[1776800575824,42.09,74935.75,5.8,0.37413,0.00012,27.85176]
[1776800575844,42.09,74935.75,5.8,0.37413,0.00012,27.85176]
[1776800576299,42.09,74935.75,5.8,0.37413,0.00012,27.85176]
[1776800576434,42.09,74935.75,5.8,0.37413,0.00012,27.85176]
[1776800576657,42.09,74935.75,5.8,0.37413,0.00012,27.85176]
[1776800576696,42.09,74935.75,5.8,0.37413,0.00012,27.85176]
[1776800576536,42.09,74944.87,5.8,0.37525,0.00012,27.88144]
[1776800577033,42.09,74944.87,5.8,0.37525,0.00012,27.88144]
[1776800577100,42.09,74944.87,5.8,0.37525,0.00012,27.88144]
[1776800577620,42.09,74957.29,5.8,0.37677,0.00012,27.92144]
[1776800578265,42.09,74957.29,5.8,0.37677,0.00012,27.92144]
[1776800578680,42.09,74939.67,5.8,0.37462,0.00012,27.86468]
[1776800578838,42.09,74939.67,5.8,0.37462,0.00012,27.86468]
[1776800578845,42.09,74939.67,5.8,0.37462,0.00012,27.86468]
[1776800578939,42.09,74939.67,5.8,0.37462,0.00012,27.86468]
[1776800578962,42.09,74939.67,5.8,0.37462,0.00012,27.86468]
[1776800579083,42.09,74939.67,5.8,0.37462,0.00012,27.86468]
[1776800579529,42.09,74939.67,5.8,0.37462,0.00012,27.86468]
[1776800579710,42.09,74939.67,5.8,0.37462,0.00012,27.86468]
[1776800579730,42.09,74951.36,5.8,0.37605,0.00012,27.90254]
[1776800579755,42.09,74951.36,5.8,0.37605,0.00012,27.90254]
[1776800579897,42.09,74951.36,5.8,0.37605,0.00012,27.90254]
[1776800580483,42.09,74951.36,5.8,0.37605,0.00012,27.90254]
[1776800580525,42.09,74951.36,5.8,0.37605,0.00012,27.90254]
[1776800580791,42.1,74958.74,5.8,0.37697,0.00012,27.92654]
[1776800580796,42.1,74958.74,5.8,0.37697,0.00012,27.92654]
[1776800580903,42.1,74958.74,5.8,0.37697,0.00012,27.92654]
[1776800580910,42.1,74958.74,5.8,0.37697,0.00012,27.92654]
[1776800581344,42.1,74958.74,5.8,0.37697,0.00012,27.92654]
[1776800583790,42.1,74961.6,5.8,0.37734,0.00012,27.93601]
[1776800584019,42.1,74961.6,5.8,0.37734,0.00012,27.93601]
[1776800584091,42.1,74961.6,5.8,0.37734,0.00012,27.93601]
[1776800584438,42.1,74961.6,5.8,0.37734,0.00012,27.93601]
[1776800584729,42.1,74961.6,5.8,0.37734,0.00012,27.93601]
[1776800584838,42.1,74956.72,5.8,0.37675,0.00012,27.92063]
[1776800584985,42.1,74956.72,5.8,0.37675,0.00012,27.92063]
[1776800585048,42.11,74967.71,5.8,0.3781,0.00012,27.95572]
[1776800585792,42.11,74967.71,5.8,0.3781,0.00012,27.95572]
[1776800585949,42.11,74954.99,5.8,0.37654,0.00012,27.91519]
[1776800586914,42.11,74954.99,5.8,0.37654,0.00012,27.91519]
[1776800586962,42.11,74954.99,5.8,0.37654,0.00012,27.91519]
[1776800587007,42.11,74954.99,5.8,0.37654,0.00012,27.91519]
[1776800587038,42.11,74954.99,5.8,0.37654,0.00012,27.91519]
[1776800587069,42.11,74954.99,5.8,0.37654,0.00012,27.91519]
[1776800587127,42.11,74954.99,5.8,0.37654,0.00012,27.91519]
[1776800587388,42.11,74954.99,5.8,0.37654,0.00012,27.91519]
[1776800587431,42.11,74954.99,5.8,0.37654,0.00012,27.91519]
[1776800587624,42.11,74954.99,5.8,0.37654,0.00012,27.91519]
[1776800587639,42.11,74954.99,5.8,0.37654,0.00012,27.91519]
[1776800587702,42.11,74954.99,5.8,0.37654,0.00012,27.91519]
[1776800587726,42.11,74947.95,5.8,0.37568,0.00012,27.89262]
[1776800587771,42.11,74947.95,5.8,0.37568,0.00012,27.89262]
[1776800588410,42.11,74936.82,5.8,0.37432,0.00012,27.85654]
[1776800589500,42.11,74936.82,5.8,0.37432,0.00012,27.85654]
[1776800589542,42.11,74936.82,5.8,0.37432,0.00012,27.85654]
[1776800590414,42.12,74940.49,5.8,0.3748,0.00012,27.86918]
[1776800590595,42.12,74940.49,5.8,0.3748,0.00012,27.86918]
[1776800591022,42.12,74943.75,5.8,0.37522,0.00012,27.88029]
[1776800592062,42.12,74944.83,5.8,0.37535,0.00012,27.88378]
[1776800592082,42.12,74944.83,5.8,0.37535,0.00012,27.88378]
[1776800592421,42.12,74944.83,5.8,0.37535,0.00012,27.88378]
[1776800592449,42.12,74944.83,5.8,0.37535,0.00012,27.88378]
[1776800592728,42.12,74937.72,5.8,0.37448,0.00012,27.8608]
[1776800593153,42.12,74937.72,5.8,0.37448,0.00012,27.8608]
[1776800593302,42.12,74937.72,5.8,0.37448,0.00012,27.8608]
[1776800593356,42.12,74937.72,5.8,0.37448,0.00012,27.8608]
[1776800593400,42.12,74937.72,5.8,0.37448,0.00012,27.8608]
[1776800593544,42.12,74937.72,5.8,0.37448,0.00012,27.8608]
[1776800593627,42.12,74930.62,5.8,0.37362,0.00012,27.83765]
[1776800594125,42.12,74930.62,5.8,0.37362,0.00012,27.83765]
[1776800594163,42.12,74930.62,5.8,0.37362,0.00012,27.83765]
[1776800594267,42.12,74930.62,5.8,0.37362,0.00012,27.83765]
[1776800594422,42.12,74930.62,5.8,0.37362,0.00012,27.83765]
[1776800594483,42.12,74930.62,5.8,0.37362,0.00012,27.83765]
[1776800594674,42.13,74931.51,5.8,0.37373,0.00012,27.84058]
[1776800595014,42.13,74931.51,5.8,0.37373,0.00012,27.84058]
[1776800595101,42.13,74931.51,5.8,0.37373,0.00012,27.84058]
[1776800596239,42.13,74928.75,5.8,0.37339,0.00012,27.83156]
[1776800596262,42.13,74928.75,5.8,0.37339,0.00012,27.83156]
[1776800597104,42.13,74927.58,5.8,0.37324,0.00012,27.82771]
[1776800597143,42.13,74927.58,5.8,0.37324,0.00012,27.82771]
[1776800597326,42.13,74927.58,5.8,0.37324,0.00012,27.82771]
[1776800597361,42.13,74927.58,5.8,0.37324,0.00012,27.82771]
[1776800597793,42.13,74927.58,5.8,0.37324,0.00012,27.82771]
[1776800597427,42.12,74928.84,5.8,0.3734,0.00012,27.83181]
[1776800597929,42.12,74928.84,5.8,0.3734,0.00012,27.83181]
[1776800598590,42.12,74928.84,5.8,0.3734,0.00012,27.83181]
[1776800598634,42.13,74937.16,5.8,0.37445,0.00012,27.85971]
[1776800598922,42.13,74937.16,5.8,0.37445,0.00012,27.85971]
[1776800599281,42.13,74937.16,5.8,0.37445,0.00012,27.85971]
[1776800599306,42.13,74937.16,5.8,0.37445,0.00012,27.85971]
[1776800599616,42.13,74931.71,5.8,0.37378,0.00012,27.84192]
[1776800600198,42.13,74931.71,5.8,0.37378,0.00012,27.84192]
[1776800601002,42.13,74924.65,5.8,0.37292,0.00012,27.81879]
[1776800601052,42.13,74924.65,5.8,0.37292,0.00012,27.81879]
[1776800601710,42.13,74924.65,5.8,0.37292,0.00012,27.81879]
[1776800601865,42.13,74922.53,5.8,0.37265,0.00012,27.81171]
[1776800602645,42.13,74922.53,5.8,0.37265,0.00012,27.81171]
[1776800602727,42.13,74912.07,5.8,0.37137,0.00012,27.77707]
[1776800603111,42.13,74912.07,5.8,0.37137,0.00012,27.77707]
[1776800603437,42.13,74912.07,5.8,0.37137,0.00012,27.77707]
[1776800603471,42.13,74912.07,5.8,0.37137,0.00012,27.77707]
[1776800603653,42.13,74912.07,5.8,0.37137,0.00012,27.77707]
[1776800603822,42.13,74908.19,5.8,0.37089,0.00012,27.7641]
[1776800604659,42.13,74908.19,5.8,0.37089,0.00012,27.7641]
[1776800604791,42.13,74908.19,5.8,0.37089,0.00012,27.7641]
[1776800605669,42.13,74905.59,5.8,0.37057,0.00012,27.75536]
[1776800606468,42.13,74905.27,5.8,0.37053,0.00012,27.75422]
[1776800606469,42.13,74905.27,5.8,0.37053,0.00012,27.75422]
[1776800606679,42.13,74905.27,5.8,0.37053,0.00012,27.75422]
[1776800607042,42.13,74904.63,5.8,0.37045,0.00012,27.752]
[1776800607305,42.13,74904.63,5.8,0.37045,0.00012,27.752]
[1776800607547,42.13,74904.63,5.8,0.37045,0.00012,27.752]
[1776800607857,42.13,74901.55,5.8,0.37007,0.00012,27.74164]
[1776800608881,42.13,74900.99,5.8,0.37,0.00012,27.73977]
[1776800608939,42.13,74900.99,5.8,0.37,0.00012,27.73977]
[1776800609010,42.13,74900.99,5.8,0.37,0.00012,27.73977]
[1776800609217,42.13,74900.99,5.8,0.37,0.00012,27.73977]
[1776800610125,42.13,74908.56,5.8,0.37092,0.00012,27.76495]
[1776800610764,42.13,74908.56,5.8,0.37092,0.00012,27.76495]
[1776800610779,42.13,74908.56,5.8,0.37092,0.00012,27.76495]
[1776800610811,42.11,74918.05,5.8,0.37204,0.00012,27.79553]
[1776800610928,42.11,74918.05,5.8,0.37204,0.00012,27.79553]
[1776800611019,42.11,74918.05,5.8,0.37204,0.00012,27.79553]
[1776800611319,42.11,74918.05,5.8,0.37204,0.00012,27.79553]
[1776800611436,42.11,74918.05,5.8,0.37204,0.00012,27.79553]
[1776800611517,42.11,74907.46,5.8,0.37074,0.00012,27.75733]
[1776800612059,42.11,74907.46,5.8,0.37074,0.00012,27.75733]
[1776800612280,42.11,74907.46,5.8,0.37074,0.00012,27.75733]
[1776800613153,42.11,74895.37,5.8,0.36926,0.00012,27.71673]
[1776800614761,42.11,74895.37,5.8,0.36926,0.00012,27.71673]
[1776800614927,42.11,74891.78,5.8,0.36881,0.00012,27.70458]
[1776800617712,42.11,74894.72,5.8,0.36917,0.00012,27.71437]
[1776800617717,42.11,74894.72,5.8,0.36917,0.00012,27.71437]
[1776800617963,42.1,74892.63,5.8,0.36889,0.00012,27.70671]
[1776800621121,42.1,74887.32,5.8,0.36824,0.00012,27.6887]
[1776800621127,42.1,74887.32,5.8,0.36824,0.00012,27.6887]
[1776800621183,42.1,74887.32,5.8,0.36824,0.00012,27.6887]
[1776800622336,42.1,74882.72,5.8,0.36767,0.00012,27.67304]
[1776800622518,42.1,74882.72,5.8,0.36767,0.00012,27.67304]
[1776800623284,42.1,74881.21,5.8,0.36749,0.00012,27.66791]
[1776800623402,42.1,74870.81,5.8,0.36622,0.00012,27.63241]
[1776800624078,42.1,74870.81,5.8,0.36622,0.00012,27.63241]
[1776800624275,42.1,74870.81,5.8,0.36622,0.00012,27.63241]
[1776800624460,42.1,74870.81,5.8,0.36622,0.00012,27.63241]
[1776800624502,42.1,74870.81,5.8,0.36622,0.00012,27.63241]
[1776800624621,42.1,74870.81,5.8,0.36622,0.00012,27.63241]
[1776800624952,42.1,74868.62,5.8,0.36596,0.00012,27.6249]
[1776800625238,42.1,74856.14,5.8,0.36444,0.00012,27.58189]
[1776800626479,42.1,74856.14,5.8,0.36444,0.00012,27.58189]
[1776800627085,42.1,74852.86,5.8,0.36404,0.00012,27.57056]
[1776800627253,42.1,74852.86,5.8,0.36404,0.00012,27.57056]
[1776800627634,42.1,74852.86,5.8,0.36404,0.00012,27.57056]
[1776800627706,42.1,74852.86,5.8,0.36404,0.00012,27.57056]
[1776800627725,42.1,74865.43,5.8,0.36557,0.00012,27.61408]
[1776800628476,42.1,74865.43,5.8,0.36557,0.00012,27.61408]
[1776800628536,42.1,74865.43,5.8,0.36557,0.00012,27.61408]
[1776800628573,42.1,74884.7,5.8,0.36792,0.00012,27.67986]
[1776800629599,42.1,74884.7,5.8,0.36792,0.00012,27.67986]
[1776800629616,42.1,74887.37,5.8,0.36823,0.00012,27.68848]
[1776800631314,42.1,74886.82,5.8,0.36816,0.00012,27.68662]
[1776800633766,42.1,74887.6,5.8,0.36825,0.00012,27.68918]
[1776800634017,42.1,74883.54,5.8,0.36775,0.00012,27.67535]
[1776800634553,42.1,74883.54,5.8,0.36775,0.00012,27.67535]
[1776800635126,42.1,74880.51,5.8,0.36738,0.00012,27.66502]
[1776800636648,42.1,74886.96,5.8,0.36817,0.00012,27.68691]
[1776800636782,42.1,74886.96,5.8,0.36817,0.00012,27.68691]
[1776800636814,42.1,74886.96,5.8,0.36817,0.00012,27.68691]
[1776800636653,42.08,74894.78,5.8,0.36908,0.00012,27.71226]
[1776800637188,42.08,74894.78,5.8,0.36908,0.00012,27.71226]
[1776800637302,42.08,74894.78,5.8,0.36908,0.00012,27.71226]
[1776800637828,42.08,74894.78,5.8,0.36908,0.00012,27.71226]
[1776800637331,42.08,74905.83,5.8,0.37043,0.00012,27.74931]
[1776800638200,42.08,74905.83,5.8,0.37043,0.00012,27.74931]
[1776800638234,42.08,74905.83,5.8,0.37043,0.00012,27.74931]
[1776800638653,42.08,74905.83,5.8,0.37043,0.00012,27.74931]
[1776800638669,42.08,74905.83,5.8,0.37043,0.00012,27.74931]
[1776800638709,42.08,74905.83,5.8,0.37043,0.00012,27.74931]
[1776800638754,42.08,74902.9,5.8,0.37007,0.00012,27.73936]
[1776800638854,42.08,74902.9,5.8,0.37007,0.00012,27.73936]
[1776800639529,42.08,74902.9,5.8,0.37007,0.00012,27.73936]
[1776800639673,42.08,74902.9,5.8,0.37007,0.00012,27.73936]
[1776800640175,42.08,74908.33,5.8,0.37073,0.00012,27.7575]
[1776800640663,42.08,74908.33,5.8,0.37073,0.00012,27.7575]
[1776800640692,42.08,74908.33,5.8,0.37073,0.00012,27.7575]
[1776800641356,42.08,74915.67,5.8,0.37163,0.00012,27.78189]
[1776800641363,42.08,74915.67,5.8,0.37163,0.00012,27.78189]
[1776800641378,42.08,74915.67,5.8,0.37163,0.00012,27.78189]
[1776800641399,42.08,74915.67,5.8,0.37163,0.00012,27.78189]
[1776800641420,42.08,74915.67,5.8,0.37163,0.00012,27.78189]
[1776800641590,42.08,74910.06,5.8,0.37094,0.00012,27.76317]
[1776800642185,42.08,74910.06,5.8,0.37094,0.00012,27.76317]
[1776800642289,42.08,74910.06,5.8,0.37094,0.00012,27.76317]
[1776800642349,42.08,74910.06,5.8,0.37094,0.00012,27.76317]
[1776800642413,42.08,74910.06,5.8,0.37094,0.00012,27.76317]
[1776800643134,42.08,74904.96,5.8,0.37032,0.00012,27.74616]
[1776800643235,42.08,74904.96,5.8,0.37032,0.00012,27.74616]
[1776800643263,42.08,74904.96,5.8,0.37032,0.00012,27.74616]
[1776800643560,42.08,74904.96,5.8,0.37032,0.00012,27.74616]
[1776800643930,42.08,74897.29,5.8,0.36937,0.00012,27.72031]
[1776800644206,42.08,74897.29,5.8,0.36937,0.00012,27.72031]
[1776800644513,42.08,74897.29,5.8,0.36937,0.00012,27.72031]
[1776800644627,42.08,74897.29,5.8,0.36937,0.00012,27.72031]
[1776800644694,42.08,74897.29,5.8,0.36937,0.00012,27.72031]
[1776800645952,42.08,74889.83,5.8,0.36846,0.00012,27.6951]
[1776800647362,42.08,74884.52,5.8,0.36781,0.00012,27.67707]
[1776800648861,42.08,74881.71,5.8,0.36747,0.00012,27.66748]
[1776800650028,42.08,74882.65,5.8,0.36758,0.00012,27.67061]
[1776800650435,42.07,74892.48,5.8,0.36878,0.00012,27.70387]
[1776800652658,42.07,74896.38,5.8,0.36925,0.00012,27.71697]
[1776800653811,42.07,74899.89,5.8,0.36967,0.00012,27.72865]
[1776800654177,42.07,74899.53,5.8,0.36963,0.00012,27.72744]
[1776800654545,42.07,74899.53,5.8,0.36963,0.00012,27.72744]
[1776800655082,42.07,74892.28,5.8,0.36874,0.00012,27.70291]
[1776800655470,42.07,74875.35,5.8,0.36667,0.00012,27.64541]
[1776800657767,42.07,74877.14,5.8,0.36689,0.00012,27.65145]
[1776800659498,42.07,74885.33,5.8,0.36789,0.00012,27.6793]
[1776800660505,42.07,74871.63,5.8,0.36622,0.00012,27.63257]
[1776800661278,42.07,74871.63,5.8,0.36622,0.00012,27.63257]
[1776800664878,42.07,74865.73,5.8,0.36548,0.00012,27.61194]
[1776800665542,42.07,74853.02,5.8,0.36394,0.00012,27.56799]
[1776800665887,42.07,74853.02,5.8,0.36394,0.00012,27.56799]
[1776800665897,42.07,74853.02,5.8,0.36394,0.00012,27.56799]
[1776800666048,42.07,74853.02,5.8,0.36394,0.00012,27.56799]
[1776800667256,42.07,74851.75,5.8,0.36379,0.00012,27.56363]
[1776800667590,42.07,74851.75,5.8,0.36379,0.00012,27.56363]
[1776800668051,42.07,74848.11,5.8,0.36334,0.00012,27.551]
[1776800671569,42.07,74844.44,5.8,0.3629,0.00012,27.53829]
[1776800672060,42.07,74844.86,5.8,0.36294,0.00012,27.53677]
[1776800677627,42.08,74850.21,5.8,0.36362,0.00012,27.55615]
[1776800682663,42.08,74856.36,5.8,0.36438,0.00012,27.57772]
[1776800683300,42.08,74856.36,5.8,0.36438,0.00012,27.57772]
[1776800684119,42.08,74857.81,5.8,0.36456,0.00012,27.58277]
[1776800684303,42.08,74857.81,5.8,0.36456,0.00012,27.58277]
[1776800685271,42.08,74859.09,5.8,0.36471,0.00012,27.58722]
[1776800686218,42.08,74854.26,5.8,0.36413,0.00012,27.57052]
[1776800686308,42.08,74854.26,5.8,0.36413,0.00012,27.57052]
[1776800686978,42.08,74859.12,5.8,0.36472,0.00012,27.58738]
[1776800689820,42.08,74858.97,5.8,0.3647,0.00012,27.58692]
[1776800689956,42.08,74855.74,5.8,0.36431,0.00012,27.57576]
[1776800690879,42.08,74855.74,5.8,0.36431,0.00012,27.57576]
[1776800692669,42.08,74850.37,5.8,0.36366,0.00012,27.55719]
[1776800692769,42.08,74850.37,5.8,0.36366,0.00012,27.55719]
[1776800692834,42.08,74850.37,5.8,0.36366,0.00012,27.55719]
[1776800692894,42.08,74862.64,5.8,0.36515,0.00012,27.59973]
[1776800693070,42.08,74862.64,5.8,0.36515,0.00012,27.59973]
[1776800693312,42.08,74862.64,5.8,0.36515,0.00012,27.59973]
[1776800693370,42.08,74862.64,5.8,0.36515,0.00012,27.59973]
[1776800693896,42.08,74862.64,5.8,0.36515,0.00012,27.59973]
[1776800693740,42.08,74883.29,5.8,0.36767,0.00012,27.67041]
[1776800693971,42.08,74883.29,5.8,0.36767,0.00012,27.67041]
[1776800694827,42.08,74883.29,5.8,0.36767,0.00012,27.67041]
[1776800694747,42.08,74891.25,5.8,0.36864,0.00012,27.69734]
[1776800695754,42.08,74893.35,5.8,0.3689,0.00012,27.70447]
[1776800698509,42.09,74888.33,5.8,0.36829,0.00012,27.68761]
[1776800698538,42.09,74888.33,5.8,0.36829,0.00012,27.68761]
[1776800698775,42.09,74885.83,5.8,0.36799,0.00012,27.67919]
[1776800700109,42.09,74885.13,5.8,0.3679,0.00012,27.67679]
[1776800700606,42.09,74885.13,5.8,0.3679,0.00012,27.67679]
[1776800700707,42.09,74885.13,5.8,0.3679,0.00012,27.67679]
[1776800701925,42.08,74875.1,5.8,0.36668,0.00012,27.6426]
[1776800702293,42.08,74875.1,5.8,0.36668,0.00012,27.6426]
[1776800702542,42.08,74875.1,5.8,0.36668,0.00012,27.6426]
[1776800702657,42.08,74875.1,5.8,0.36668,0.00012,27.6426]
[1776800702827,42.08,74875.1,5.8,0.36668,0.00012,27.6426]
[1776800702831,42.08,74894.32,5.8,0.36902,0.00012,27.70779]
[1776800703095,42.08,74894.32,5.8,0.36902,0.00012,27.70779]
[1776800704968,42.09,74898.14,5.8,0.36949,0.00012,27.72076]
[1776800705110,42.09,74898.14,5.8,0.36949,0.00012,27.72076]
[1776800705817,42.09,74898.14,5.8,0.36949,0.00012,27.72076]
[1776800705840,42.09,74898.14,5.8,0.36949,0.00012,27.72076]
[1776800705912,42.09,74898.14,5.8,0.36949,0.00012,27.72076]
[1776800705915,42.09,74885.15,5.8,0.36791,0.00012,27.67695]
[1776800706243,42.09,74885.15,5.8,0.36791,0.00012,27.67695]
[1776800706352,42.09,74885.15,5.8,0.36791,0.00012,27.67695]
[1776800706451,42.09,74885.15,5.8,0.36791,0.00012,27.67695]
[1776800706852,42.09,74885.15,5.8,0.36791,0.00012,27.67695]
[1776800706831,42.09,74899.4,5.8,0.36965,0.00012,27.7251]
[1776800707219,42.09,74899.4,5.8,0.36965,0.00012,27.7251]
[1776800708567,42.09,74896.27,5.8,0.36927,0.00012,27.71462]
[1776800712397,42.09,74891.93,5.8,0.36874,0.00012,27.70017]
[1776800714827,42.09,74897.83,5.8,0.36947,0.00012,27.72007]
[1776800714943,42.09,74899.49,5.8,0.36967,0.00012,27.72567]
[1776800714956,42.09,74899.49,5.8,0.36967,0.00012,27.72567]
[1776800715220,42.09,74899.49,5.8,0.36967,0.00012,27.72567]
[1776800716938,42.09,74910.31,5.8,0.371,0.00012,27.76194]
[1776800717080,42.09,74910.31,5.8,0.371,0.00012,27.76194]
[1776800717255,42.09,74910.31,5.8,0.371,0.00012,27.76194]
[1776800718345,42.09,74910.31,5.8,0.371,0.00012,27.76194]
[1776800718952,42.09,74894.57,5.8,0.36908,0.00012,27.70929]
[1776800720741,42.09,74894.57,5.8,0.36908,0.00012,27.70929]
[1776800720755,42.09,74894.57,5.8,0.36908,0.00012,27.70929]
[1776800720985,42.09,74893.24,5.8,0.36892,0.00012,27.70489]
[1776800721039,42.09,74893.24,5.8,0.36892,0.00012,27.70489]
[1776800722342,42.09,74897.74,5.8,0.36947,0.00012,27.72003]
[1776800722412,42.09,74909.26,5.8,0.37088,0.00012,27.7586]
[1776800723507,42.09,74909.26,5.8,0.37088,0.00012,27.7586]
[1776800723597,42.09,74918.15,5.8,0.37196,0.00012,27.78812]
[1776800724048,42.09,74918.15,5.8,0.37196,0.00012,27.78812]
[1776800725339,42.09,74912.4,5.8,0.37126,0.00012,27.76908]
[1776800725428,42.09,74912.4,5.8,0.37126,0.00012,27.76908]
[1776800725646,42.09,74901.21,5.8,0.36989,0.00012,27.73175]
[1776800726005,42.09,74890.65,5.8,0.36861,0.00012,27.69627]
[1776800727331,42.09,74890.65,5.8,0.36861,0.00012,27.69627]
[1776800732366,42.1,74897.61,5.8,0.36945,0.00012,27.71679]
[1776800732380,42.1,74897.61,5.8,0.36945,0.00012,27.71679]
[1776800733054,42.1,74909.27,5.8,0.37087,0.00012,27.75584]
[1776800734039,42.1,74909.27,5.8,0.37087,0.00012,27.75584]
[1776800734297,42.1,74909.27,5.8,0.37087,0.00012,27.75584]
[1776800735323,42.1,74910.32,5.8,0.371,0.00012,27.75936]
[1776800735367,42.1,74910.32,5.8,0.371,0.00012,27.75936]
[1776800735379,42.1,74910.32,5.8,0.371,0.00012,27.75936]
[1776800735586,42.1,74910.32,5.8,0.371,0.00012,27.75936]
[1776800735669,42.1,74910.32,5.8,0.371,0.00012,27.75936]
[1776800735822,42.1,74910.32,5.8,0.371,0.00012,27.75936]
[1776800735828,42.1,74910.32,5.8,0.371,0.00012,27.75936]
[1776800735930,42.1,74925.35,5.8,0.37285,0.00012,27.80918]
[1776800736244,42.1,74925.35,5.8,0.37285,0.00012,27.80918]
[1776800736527,42.1,74925.35,5.8,0.37285,0.00012,27.80918]
[1776800736862,42.1,74937.36,5.8,0.37432,0.00012,27.84854]
[1776800737423,42.1,74937.36,5.8,0.37432,0.00012,27.84854]
[1776800737517,42.1,74945.68,5.8,0.37534,0.00012,27.87554]
[1776800738463,42.1,74945.68,5.8,0.37534,0.00012,27.87554]
[1776800738869,42.1,74945.68,5.8,0.37534,0.00012,27.87554]
[1776800739892,42.1,74948.25,5.8,0.37566,0.00012,27.88394]
[1776800740590,42.1,74952.32,5.8,0.37616,0.00012,27.8971]
[1776800740856,42.1,74952.32,5.8,0.37616,0.00012,27.8971]
[1776800741981,42.1,74960.99,5.8,0.37723,0.00012,27.92492]
[1776800744136,42.1,74949.35,5.8,0.3758,0.00012,27.88766]
[1776800745196,42.1,74949.35,5.8,0.3758,0.00012,27.88766]
[1776800746996,42.11,74951.43,5.8,0.37606,0.00012,27.89445]
[1776800747070,42.11,74951.43,5.8,0.37606,0.00012,27.89445]
[1776800747499,42.11,74951.43,5.8,0.37606,0.00012,27.89445]
[1776800747802,42.11,74951.43,5.8,0.37606,0.00012,27.89445]
[1776800747957,42.11,74951.43,5.8,0.37606,0.00012,27.89445]
[1776800748024,42.11,74957.03,5.8,0.37675,0.00012,27.91251]
[1776800748158,42.11,74957.03,5.8,0.37675,0.00012,27.91251]
[1776800748169,42.11,74969.21,5.8,0.37825,0.00012,27.95135]
[1776800749274,42.11,74969.21,5.8,0.37825,0.00012,27.95135]
[1776800749989,42.11,74974.3,5.8,0.37887,0.00012,27.96747]
[1776800750474,42.11,74974.3,5.8,0.37887,0.00012,27.96747]
[1776800752564,42.11,74964.57,5.8,0.37768,0.00012,27.9366]
[1776800754878,42.11,74956.94,5.8,0.37674,0.00012,27.91226]
[1776800755444,42.11,74953.95,5.8,0.37638,0.00012,27.90272]
[1776800755494,42.11,74953.95,5.8,0.37638,0.00012,27.90272]
[1776800761260,42.11,74952.78,5.8,0.37624,0.00012,27.89913]
[1776800763578,42.11,74953.8,5.8,0.37637,0.00012,27.90244]
[1776800765431,42.11,74961.99,5.8,0.37737,0.00012,27.92872]
[1776800766092,42.11,74964.96,5.8,0.37774,0.00012,27.9382]
[1776800769130,42.11,74970.03,5.8,0.37836,0.00012,27.95433]
[1776800770486,42.11,74969.47,5.8,0.37829,0.00012,27.95255]
[1776800772033,42.11,74971.94,5.8,0.3786,0.00012,27.96038]
[1776800775579,42.11,74969.99,5.8,0.37836,0.00012,27.9542]
[1776800776534,42.11,74969.97,5.8,0.37836,0.00012,27.95414]
[1776800776541,42.11,74969.97,5.8,0.37836,0.00012,27.95414]
[1776800776587,42.11,74969.97,5.8,0.37836,0.00012,27.95414]
[1776800776866,42.11,74949.94,5.8,0.3759,0.00012,27.89016]
[1776800777023,42.11,74949.94,5.8,0.3759,0.00012,27.89016]
[1776800777143,42.11,74949.94,5.8,0.3759,0.00012,27.89016]
[1776800777546,42.11,74949.94,5.8,0.3759,0.00012,27.89016]
[1776800777842,42.11,74949.94,5.8,0.3759,0.00012,27.89016]
[1776800777939,42.11,74939.72,5.8,0.37465,0.00012,27.85716]
[1776800778952,42.11,74939.72,5.8,0.37465,0.00012,27.85716]
[1776800779297,42.11,74936.64,5.8,0.37428,0.00012,27.84721]
[1776800780031,42.11,74933.17,5.8,0.37385,0.00012,27.8359]
[1776800782392,42.12,74926.09,5.8,0.37299,0.00012,27.81288]
[1776800782437,42.12,74926.09,5.8,0.37299,0.00012,27.81288]
[1776800782514,42.12,74926.09,5.8,0.37299,0.00012,27.81288]
[1776800782771,42.12,74926.09,5.8,0.37299,0.00012,27.81288]
[1776800782808,42.12,74926.09,5.8,0.37299,0.00012,27.81288]
[1776800782952,42.12,74920.21,5.8,0.37228,0.00012,27.79373]
[1776800783474,42.12,74920.21,5.8,0.37228,0.00012,27.79373]
[1776800783947,42.12,74920.21,5.8,0.37228,0.00012,27.79373]
[1776800783575,42.12,74909.98,5.8,0.37103,0.00012,27.75987]
[1776800784226,42.12,74909.98,5.8,0.37103,0.00012,27.75987]
[1776800784430,42.12,74909.98,5.8,0.37103,0.00012,27.75987]
[1776800784445,42.12,74909.98,5.8,0.37103,0.00012,27.75987]
[1776800786090,42.12,74903.3,5.8,0.37022,0.00012,27.73783]
[1776800786302,42.12,74903.3,5.8,0.37022,0.00012,27.73783]
[1776800786455,42.12,74894.3,5.8,0.36913,0.00012,27.70779]
[1776800787210,42.12,74894.3,5.8,0.36913,0.00012,27.70779]
[1776800787225,42.12,74894.3,5.8,0.36913,0.00012,27.70779]
[1776800788295,42.12,74888.99,5.8,0.36849,0.00012,27.68995]
[1776800788491,42.12,74888.99,5.8,0.36849,0.00012,27.68995]
[1776800789323,42.12,74885.29,5.8,0.36804,0.00012,27.67751]
[1776800789332,42.12,74885.29,5.8,0.36804,0.00012,27.67751]
[1776800790074,42.12,74892.67,5.8,0.36894,0.00012,27.7024]
[1776800790084,42.12,74892.67,5.8,0.36894,0.00012,27.7024]
[1776800790378,42.12,74892.67,5.8,0.36894,0.00012,27.7024]
[1776800790480,42.12,74892.67,5.8,0.36894,0.00012,27.7024]
[1776800790502,42.12,74892.67,5.8,0.36894,0.00012,27.7024]
[1776800790768,42.12,74892.67,5.8,0.36894,0.00012,27.7024]
[1776800790878,42.12,74892.67,5.8,0.36894,0.00012,27.7024]
[1776800790936,42.12,74892.67,5.8,0.36894,0.00012,27.7024]
[1776800790975,42.12,74892.67,5.8,0.36894,0.00012,27.7024]
[1776800790999,42.13,74907.11,5.8,0.37071,0.00012,27.75095]
[1776800791677,42.13,74907.11,5.8,0.37071,0.00012,27.75095]
[1776800791761,42.13,74926.7,5.8,0.37309,0.00012,27.81261]
[1776800792640,42.13,74926.7,5.8,0.37309,0.00012,27.81261]
[1776800792783,42.13,74926.7,5.8,0.37309,0.00012,27.81261]
[1776800792877,42.13,74929.85,5.8,0.37348,0.00012,27.82311]
[1776800793725,42.13,74929.85,5.8,0.37348,0.00012,27.82311]
[1776800796089,42.13,74923.36,5.8,0.37269,0.00012,27.80201]
[1776800796108,42.13,74923.36,5.8,0.37269,0.00012,27.80201]
[1776800796221,42.13,74923.36,5.8,0.37269,0.00012,27.80201]
[1776800796311,42.13,74923.36,5.8,0.37269,0.00012,27.80201]
[1776800796361,42.13,74923.36,5.8,0.37269,0.00012,27.80201]
[1776800796942,42.13,74923.36,5.8,0.37269,0.00012,27.80201]
[1776800796526,42.13,74914.59,5.8,0.37162,0.00012,27.77317]
[1776800797533,42.13,74904.71,5.8,0.37042,0.00012,27.74046]
[1776800800218,42.14,74904.87,5.8,0.37045,0.00012,27.74116]
[1776800801083,42.14,74903.64,5.8,0.3703,0.00012,27.73714]
[1776800801804,42.14,74903.64,5.8,0.3703,0.00012,27.73714]
[1776800801932,42.14,74903.64,5.8,0.3703,0.00012,27.73714]
[1776800802304,42.14,74897.88,5.8,0.36961,0.00012,27.71806]
[1776800802888,42.14,74897.88,5.8,0.36961,0.00012,27.71806]
[1776800803010,42.14,74897.88,5.8,0.36961,0.00012,27.71806]
[1776800803027,42.14,74897.88,5.8,0.36961,0.00012,27.71806]
[1776800803178,42.14,74891.01,5.8,0.36877,0.00012,27.69504]
[1776800803795,42.14,74891.01,5.8,0.36877,0.00012,27.69504]
[1776800804230,42.14,74883.39,5.8,0.36785,0.00012,27.66937]
[1776800804341,42.14,74883.39,5.8,0.36785,0.00012,27.66937]
[1776800806071,42.14,74876.56,5.8,0.36702,0.00012,27.64627]
[1776800806159,42.14,74876.56,5.8,0.36702,0.00012,27.64627]
[1776800806375,42.14,74876.56,5.8,0.36702,0.00012,27.64627]
[1776800806380,42.14,74876.56,5.8,0.36702,0.00012,27.64627]
[1776800806608,42.14,74869.29,5.8,0.36614,0.00012,27.62155]
[1776800807713,42.14,74869.29,5.8,0.36614,0.00012,27.62155]
[1776800807723,42.14,74869.29,5.8,0.36614,0.00012,27.62155]
[1776800807732,42.14,74869.29,5.8,0.36614,0.00012,27.62155]
[1776800807951,42.14,74869.29,5.8,0.36614,0.00012,27.62155]
[1776800808022,42.14,74869.29,5.8,0.36614,0.00012,27.62155]
[1776800808023,42.14,74869.29,5.8,0.36614,0.00012,27.62155]
[1776800808333,42.14,74864.55,5.8,0.36556,0.00012,27.6053]
[1776800808760,42.14,74864.55,5.8,0.36556,0.00012,27.6053]
[1776800808786,42.14,74849.56,5.8,0.36374,0.00012,27.55352]
[1776800809194,42.14,74849.56,5.8,0.36374,0.00012,27.55352]
[1776800811721,42.14,74844.46,5.8,0.36313,0.00012,27.53584]
[1776800812263,42.14,74846.91,5.8,0.36343,0.00012,27.54448]
[1776800813322,42.14,74845.28,5.8,0.36323,0.00012,27.5388]
[1776800815199,42.15,74850.01,5.8,0.36381,0.00012,27.55535]
[1776800815214,42.15,74850.01,5.8,0.36381,0.00012,27.55535]
[1776800815229,42.15,74850.01,5.8,0.36381,0.00012,27.55535]
[1776800815394,42.15,74850.01,5.8,0.36381,0.00012,27.55535]
[1776800815670,42.15,74859.81,5.8,0.365,0.00012,27.58928]
[1776800816334,42.15,74859.81,5.8,0.365,0.00012,27.58928]
[1776800816530,42.15,74859.81,5.8,0.365,0.00012,27.58928]
[1776800816695,42.15,74859.81,5.8,0.365,0.00012,27.58928]
[1776800816948,42.15,74869.21,5.8,0.36614,0.00012,27.62162]
[1776800818093,42.15,74876.46,5.8,0.36703,0.00012,27.64637]
[1776800818349,42.15,74876.46,5.8,0.36703,0.00012,27.64637]
[1776800818632,42.15,74876.46,5.8,0.36703,0.00012,27.64637]
[1776800818761,42.15,74876.46,5.8,0.36703,0.00012,27.64637]
[1776800818794,42.15,74876.46,5.8,0.36703,0.00012,27.64637]
[1776800818834,42.15,74885.14,5.8,0.36808,0.00012,27.67581]
[1776800820192,42.15,74884.42,5.8,0.36799,0.00012,27.67337]
[1776800820224,42.15,74884.42,5.8,0.36799,0.00012,27.67337]
[1776800820275,42.15,74884.42,5.8,0.36799,0.00012,27.67337]
[1776800820362,42.15,74884.42,5.8,0.36799,0.00012,27.67337]
[1776800820551,42.15,74884.42,5.8,0.36799,0.00012,27.67337]
[1776800820725,42.15,74884.42,5.8,0.36799,0.00012,27.67337]
[1776800821037,42.15,74895.51,5.8,0.36935,0.00012,27.71091]
[1776800823001,42.15,74899.34,5.8,0.36982,0.00012,27.72374]
[1776800825073,42.15,74906.58,5.8,0.37072,0.00012,27.74833]
[1776800826602,42.16,74911.03,5.8,0.37127,0.00012,27.76324]
[1776800826617,42.16,74911.03,5.8,0.37127,0.00012,27.76324]
[1776800826882,42.16,74911.03,5.8,0.37127,0.00012,27.76324]
[1776800827028,42.16,74911.03,5.8,0.37127,0.00012,27.76324]
[1776800827035,42.16,74916.02,5.8,0.37189,0.00012,27.77999]
[1776800827698,42.16,74916.02,5.8,0.37189,0.00012,27.77999]
[1776800828717,42.16,74912.76,5.8,0.37149,0.00012,27.76921]
[1776800828903,42.16,74912.76,5.8,0.37149,0.00012,27.76921]
[1776800828907,42.16,74911.26,5.8,0.37131,0.00012,27.76442]
[1776800832480,42.16,74917.11,5.8,0.37204,0.00012,27.78398]
[1776800833534,42.16,74919.9,5.8,0.37238,0.00012,27.79327]
[1776800833680,42.16,74919.9,5.8,0.37238,0.00012,27.79327]
[1776800834076,42.16,74919.9,5.8,0.37238,0.00012,27.79327]
[1776800833817,42.17,74927.82,5.8,0.37335,0.00012,27.81936]
[1776800834252,42.17,74927.82,5.8,0.37335,0.00012,27.81936]
[1776800834604,42.17,74927.82,5.8,0.37335,0.00012,27.81936]
[1776800834786,42.17,74927.82,5.8,0.37335,0.00012,27.81936]
[1776800834889,42.17,74927.82,5.8,0.37335,0.00012,27.81936]
[1776800834916,42.17,74927.82,5.8,0.37335,0.00012,27.81936]
[1776800835061,42.17,74927.82,5.8,0.37335,0.00012,27.81936]
[1776800834924,42.17,74953.89,5.8,0.37655,0.00012,27.90393]
[1776800835903,42.17,74953.89,5.8,0.37655,0.00012,27.90393]
[1776800836001,42.17,74963.66,5.8,0.37775,0.00012,27.93514]
[1776800836145,42.17,74963.66,5.8,0.37775,0.00012,27.93514]
[1776800837040,42.17,74963.66,5.8,0.37775,0.00012,27.93514]
[1776800837335,42.17,74961.6,5.8,0.37749,0.00012,27.92858]
[1776800838104,42.17,74958.56,5.8,0.37712,0.00012,27.91889]
[1776800843091,42.17,74956.34,5.8,0.37685,0.00012,27.91182]
[1776800843474,42.17,74956.34,5.8,0.37685,0.00012,27.91182]
[1776800844035,42.17,74956.34,5.8,0.37685,0.00012,27.91182]
[1776800844006,42.17,74964.88,5.8,0.3779,0.00012,27.93905]
[1776800844162,42.17,74964.88,5.8,0.3779,0.00012,27.93905]
[1776800844265,42.17,74964.88,5.8,0.3779,0.00012,27.93905]
[1776800844268,42.17,74964.88,5.8,0.3779,0.00012,27.93905]
[1776800844304,42.17,74964.88,5.8,0.3779,0.00012,27.93905]
[1776800844972,42.17,74964.88,5.8,0.3779,0.00012,27.93905]
[1776800845013,42.17,74964.88,5.8,0.3779,0.00012,27.93905]
[1776800845001,42.17,74975.93,5.8,0.37925,0.00012,27.97398]
[1776800845905,42.17,74975.93,5.8,0.37925,0.00012,27.97398]
[1776800845990,42.17,74975.93,5.8,0.37925,0.00012,27.97398]
[1776800846034,42.17,74975.93,5.8,0.37925,0.00012,27.97398]
[1776800846037,42.17,74975.93,5.8,0.37925,0.00012,27.97398]
[1776800846927,42.17,74973.58,5.8,0.37896,0.00012,27.96654]
[1776800846982,42.17,74973.58,5.8,0.37896,0.00012,27.96654]
[1776800847059,42.17,74973.58,5.8,0.37896,0.00012,27.96654]
[1776800846990,42.17,74981.71,5.8,0.37996,0.00012,27.99214]
[1776800847705,42.17,74981.71,5.8,0.37996,0.00012,27.99214]
[1776800849003,42.17,74988.29,5.8,0.38077,0.00012,28.01272]
[1776800849026,42.17,74988.29,5.8,0.38077,0.00012,28.01272]
[1776800849674,42.17,74989.93,5.8,0.38098,0.00012,28.01784]
[1776800849782,42.17,74989.93,5.8,0.38098,0.00012,28.01784]
[1776800849872,42.17,74989.93,5.8,0.38098,0.00012,28.01784]
[1776800850043,42.17,74989.93,5.8,0.38098,0.00012,28.01784]
[1776800850926,42.17,74999.41,5.8,0.38215,0.00012,28.04735]
[1776800851746,42.17,74999.41,5.8,0.38215,0.00012,28.04735]
[1776800851934,42.17,74998.16,5.8,0.38199,0.00012,28.04054]
[1776800853125,42.17,74998.72,5.8,0.38206,0.00012,28.04237]
[1776800853950,42.18,75001.58,5.8,0.38242,0.00012,28.0513]
[1776800854267,42.18,75001.58,5.8,0.38242,0.00012,28.0513]
[1776800854957,42.18,74999.69,5.8,0.38219,0.00012,28.04554]
[1776800856998,42.18,74999.58,5.8,0.38218,0.00012,28.04526]
[1776800859522,42.18,75000.91,5.8,0.38235,0.00012,28.04962]
[1776800860097,42.18,75010.96,5.8,0.38359,0.00012,28.08055]
[1776800860135,42.18,75010.96,5.8,0.38359,0.00012,28.08055]
[1776800860528,42.18,75010.96,5.8,0.38359,0.00012,28.08055]
[1776800860532,42.18,75010.96,5.8,0.38359,0.00012,28.08055]
[1776800860820,42.18,75010.96,5.8,0.38359,0.00012,28.08055]
[1776800861083,42.18,75010.96,5.8,0.38359,0.00012,28.08055]
[1776800861104,42.18,75010.96,5.8,0.38359,0.00012,28.08055]
[1776800860999,42.18,75023.63,5.8,0.38516,0.00012,28.11913]
[1776800861377,42.18,75023.63,5.8,0.38516,0.00012,28.11913]
[1776800861548,42.18,75023.63,5.8,0.38516,0.00012,28.11913]
[1776800861834,42.18,75023.63,5.8,0.38516,0.00012,28.11913]
[1776800862006,42.19,75037.76,5.8,0.3869,0.00012,28.16161]
[1776800862526,42.19,75037.76,5.8,0.3869,0.00012,28.16161]
[1776800863173,42.19,75040.99,5.8,0.3873,0.00012,28.17127]
[1776800863517,42.19,75040.99,5.8,0.3873,0.00012,28.17127]
[1776800863603,42.19,75040.99,5.8,0.3873,0.00012,28.17127]
[1776800863649,42.19,75040.99,5.8,0.3873,0.00012,28.17127]
[1776800863869,42.19,75040.99,5.8,0.3873,0.00012,28.17127]
[1776800864301,42.19,75036.48,5.8,0.38675,0.00012,28.15786]
[1776800866463,42.19,75036.01,5.8,0.38669,0.00012,28.15654]
[1776800870063,42.19,75051.11,5.8,0.38856,0.00012,28.20146]
[1776800871276,42.19,75049.56,5.8,0.38837,0.00012,28.1969]
[1776800874095,42.19,75032.65,5.8,0.38629,0.00012,28.1467]
[1776800875102,42.19,75024.44,5.8,0.38528,0.00012,28.12207]
[1776800876716,42.19,75026.03,5.8,0.38548,0.00012,28.12693]
[1776800876726,42.19,75026.03,5.8,0.38548,0.00012,28.12693]
[1776800881052,42.2,75017.51,5.8,0.38444,0.00012,28.10139]
[1776800881142,42.2,75020.4,5.8,0.3848,0.00012,28.1103]
[1776800882123,42.2,75020.4,5.8,0.3848,0.00012,28.1103]
[1776800882930,42.2,75027.19,5.8,0.38564,0.00012,28.1308]
[1776800883031,42.2,75035.5,5.8,0.38667,0.00012,28.15582]
[1776800885289,42.2,75039.45,5.8,0.38716,0.00012,28.16764]
[1776800885363,42.2,75039.45,5.8,0.38716,0.00012,28.16764]
[1776800887623,42.2,75041.17,5.8,0.38737,0.00012,28.17284]
[1776800892222,42.21,75032.87,5.8,0.38636,0.00012,28.14833]
[1776800897257,42.21,75026.62,5.8,0.3856,0.00012,28.12985]
[1776800900897,42.21,75022.54,5.8,0.38511,0.00012,28.11768]
[1776800906320,42.22,75024.64,5.8,0.38539,0.00012,28.12456]
[1776800911056,42.22,75032.06,5.8,0.38632,0.00012,28.14704]
[1776800911118,42.22,75032.06,5.8,0.38632,0.00012,28.14704]
[1776800911503,42.23,75026.59,5.8,0.38563,0.00012,28.1277]
[1776800912075,42.23,75026.59,5.8,0.38563,0.00012,28.1277]
[1776800912130,42.23,75021.12,5.8,0.38497,0.00012,28.11128]
[1776800913159,42.23,75021.12,5.8,0.38497,0.00012,28.11128]
[1776800914377,42.23,75004.23,5.8,0.38289,0.00012,28.06001]
[1776800915356,42.23,75004.23,5.8,0.38289,0.00012,28.06001]
[1776800915489,42.23,75004.23,5.8,0.38289,0.00012,28.06001]
[1776800915529,42.23,75004.23,5.8,0.38289,0.00012,28.06001]
[1776800916310,42.23,75001.66,5.8,0.38258,0.00012,28.05221]
[1776800918071,42.23,74995.88,5.8,0.38188,0.00012,28.03451]
[1776800919065,42.23,74998.29,5.8,0.38218,0.00012,28.04201]
[1776800919090,42.23,74998.29,5.8,0.38218,0.00012,28.04201]
[1776800920424,42.24,75007.35,5.8,0.3833,0.00012,28.07001]
[1776800924570,42.24,75007.57,5.8,0.38334,0.00012,28.07096]
[1776800924658,42.24,75007.57,5.8,0.38334,0.00012,28.07096]
[1776800924829,42.24,75007.57,5.8,0.38334,0.00012,28.07096]
[1776800926172,42.24,75007.33,5.8,0.38332,0.00012,28.07041]
[1776800929674,42.25,75000.48,5.8,0.38249,0.00012,28.04969]
[1776800934580,42.25,75001.49,5.8,0.38263,0.00012,28.05329]
[1776800936287,42.26,74998.51,5.8,0.38228,0.00012,28.04434]
[1776800936302,42.26,74998.51,5.8,0.38228,0.00012,28.04434]
[1776800936304,42.26,74998.51,5.8,0.38228,0.00012,28.04434]
[1776800937065,42.26,74998.51,5.8,0.38228,0.00012,28.04434]
[1776800937225,42.26,74991.32,5.8,0.3814,0.00012,28.0223]
[1776800938555,42.26,74986.36,5.8,0.38079,0.00012,28.00691]
[1776800940453,42.26,74987.68,5.8,0.38096,0.00012,28.01112]
[1776800940564,42.26,74987.68,5.8,0.38096,0.00012,28.01112]
[1776800940570,42.26,74987.68,5.8,0.38096,0.00012,28.01112]
[1776800941021,42.26,74987.68,5.8,0.38096,0.00012,28.01112]
[1776800942155,42.26,74984.22,5.8,0.38054,0.00012,28.00047]
[1776800942171,42.26,74975.66,5.8,0.3795,0.00012,27.9738]
[1776800943183,42.26,74975.66,5.8,0.3795,0.00012,27.9738]
[1776800943726,42.26,74973.41,5.8,0.37922,0.00012,27.96673]
[1776800943757,42.26,74973.41,5.8,0.37922,0.00012,27.96673]
[1776800943830,42.26,74973.41,5.8,0.37922,0.00012,27.96673]
[1776800943956,42.26,74973.41,5.8,0.37922,0.00012,27.96673]
[1776800944121,42.26,74973.41,5.8,0.37922,0.00012,27.96673]
[1776800944146,42.26,74973.41,5.8,0.37922,0.00012,27.96673]
[1776800944607,42.27,74983.81,5.8,0.3805,0.00012,27.99943]
[1776800946456,42.27,74986.43,5.8,0.38083,0.00012,28.00764]
[1776800946677,42.27,74986.43,5.8,0.38083,0.00012,28.00764]
[1776800946705,42.27,74986.43,5.8,0.38083,0.00012,28.00764]
[1776800946889,42.27,74986.43,5.8,0.38083,0.00012,28.00764]
[1776800947099,42.27,74986.43,5.8,0.38083,0.00012,28.00764]
[1776800947198,42.27,74980.78,5.8,0.38013,0.00012,27.99006]
[1776800947902,42.27,74980.78,5.8,0.38013,0.00012,27.99006]
[1776800948113,42.27,74980.78,5.8,0.38013,0.00012,27.99006]
[1776800948876,42.27,74977.94,5.8,0.37978,0.00012,27.98116]
[1776800950542,42.27,74970.22,5.8,0.37884,0.00012,27.9569]
[1776800953359,42.27,74971.37,5.8,0.37898,0.00012,27.9605]
[1776800953401,42.27,74971.37,5.8,0.37898,0.00012,27.9605]
[1776800953536,42.27,74971.37,5.8,0.37898,0.00012,27.9605]
[1776800953653,42.27,74971.37,5.8,0.37898,0.00012,27.9605]
[1776800953805,42.27,74971.37,5.8,0.37898,0.00012,27.9605]
[1776800953843,42.27,74971.37,5.8,0.37898,0.00012,27.9605]
[1776800953881,42.27,74971.37,5.8,0.37898,0.00012,27.9605]
[1776800953916,42.27,74971.37,5.8,0.37898,0.00012,27.9605]
[1776800954134,42.27,74976.6,5.8,0.37962,0.00012,27.97692]
[1776800954303,42.27,74976.6,5.8,0.37962,0.00012,27.97692]
[1776800954347,42.27,74976.6,5.8,0.37962,0.00012,27.97692]
[1776800954677,42.27,74988.59,5.8,0.38109,0.00012,28.01427]
[1776800955294,42.27,74988.59,5.8,0.38109,0.00012,28.01427]
[1776800955326,42.27,74988.59,5.8,0.38109,0.00012,28.01427]
[1776800955684,42.27,74990.8,5.8,0.38136,0.00012,28.02126]
[1776800956302,42.27,74990.8,5.8,0.38136,0.00012,28.02126]
[1776800956954,42.27,74990.8,5.8,0.38136,0.00012,28.02126]
[1776800956967,42.27,74990.8,5.8,0.38136,0.00012,28.02126]
[1776800957048,42.27,74990.8,5.8,0.38136,0.00012,28.02126]
[1776800957081,42.27,74990.8,5.8,0.38136,0.00012,28.02126]
[1776800957133,42.27,74987.1,5.8,0.38092,0.00012,28.00991]
[1776800957425,42.27,74987.1,5.8,0.38092,0.00012,28.00991]
[1776800958530,42.27,74981.75,5.8,0.38026,0.00012,27.99326]
[1776800958538,42.27,74981.75,5.8,0.38026,0.00012,27.99326]
[1776800959145,42.27,74981.75,5.8,0.38026,0.00012,27.99326]
[1776800959166,42.27,74981.75,5.8,0.38026,0.00012,27.99326]
[1776800959220,42.27,74979.65,5.8,0.38,0.00012,27.98667]
[1776800960055,42.27,74979.65,5.8,0.38,0.00012,27.98667]
[1776800960156,42.27,74987.25,5.8,0.38093,0.00012,28.01033]
[1776800963202,42.27,74986.92,5.8,0.38089,0.00012,28.00933]
[1776800964346,42.27,74986.26,5.8,0.38081,0.00012,28.00731]
[1776800964358,42.27,74986.26,5.8,0.38081,0.00012,28.00731]
[1776800964654,42.27,74986.26,5.8,0.38081,0.00012,28.00731]
[1776800964690,42.27,74986.26,5.8,0.38081,0.00012,28.00731]
[1776800964839,42.27,74986.26,5.8,0.38081,0.00012,28.00731]
[1776800965083,42.27,74986.26,5.8,0.38081,0.00012,28.00731]
[1776800965180,42.27,74992.91,5.8,0.38163,0.00012,28.02798]
[1776800965299,42.27,74992.91,5.8,0.38163,0.00012,28.02798]
[1776800965435,42.27,74992.91,5.8,0.38163,0.00012,28.02798]
[1776800965719,42.27,74992.91,5.8,0.38163,0.00012,28.02798]
[1776800965754,42.27,75016.56,5.8,0.38454,0.00012,28.10033]
[1776800966662,42.27,75016.56,5.8,0.38454,0.00012,28.10033]
[1776800966785,42.27,75016.56,5.8,0.38454,0.00012,28.10033]
[1776800966929,42.27,75016.56,5.8,0.38454,0.00012,28.10033]
[1776800966988,42.27,75016.56,5.8,0.38454,0.00012,28.10033]
[1776800967085,42.27,75024.22,5.8,0.38549,0.00012,28.1236]
[1776800967383,42.27,75024.22,5.8,0.38549,0.00012,28.1236]
[1776800967387,42.27,75024.22,5.8,0.38549,0.00012,28.1236]
[1776800967495,42.27,75024.22,5.8,0.38549,0.00012,28.1236]
[1776800967568,42.27,75024.22,5.8,0.38549,0.00012,28.1236]
[1776800967578,42.27,75024.22,5.8,0.38549,0.00012,28.1236]
[1776800967583,42.27,75024.22,5.8,0.38549,0.00012,28.1236]
[1776800967788,42.27,75024.22,5.8,0.38549,0.00012,28.1236]
[1776800968216,42.27,75024.22,5.8,0.38549,0.00012,28.1236]
[1776800968100,42.27,75033.68,5.8,0.38665,0.00012,28.15199]
[1776800968667,42.27,75033.68,5.8,0.38665,0.00012,28.15199]
[1776800969479,42.27,75036.06,5.8,0.38695,0.00012,28.15912]
[1776800970223,42.27,75036.06,5.8,0.38695,0.00012,28.15912]
[1776800972204,42.28,75035.03,5.8,0.38682,0.00012,28.15611]
[1776800974412,42.28,75034.84,5.8,0.38679,0.00012,28.15263]
[1776800975750,42.28,75041.91,5.8,0.38767,0.00012,28.17368]
[1776800976949,42.28,75044.33,5.8,0.38797,0.00012,28.18088]
[1776800979762,42.28,75037.49,5.8,0.38713,0.00012,28.16068]
[1776800982571,42.28,75030.61,5.8,0.38629,0.00012,28.14034]
[1776800982872,42.28,75030.61,5.8,0.38629,0.00012,28.14034]
[1776800983203,42.28,75024.37,5.8,0.38553,0.00012,28.12174]
[1776800983288,42.28,75024.37,5.8,0.38553,0.00012,28.12174]
[1776800983883,42.28,75020.82,5.8,0.38509,0.00012,28.11105]
[1776800989164,42.29,75017.95,5.8,0.38475,0.00012,28.10268]
[1776800989321,42.29,75018.41,5.8,0.38481,0.00012,28.10422]
[1776800989925,42.29,75005.69,5.8,0.38325,0.00012,28.06558]
[1776800994147,42.3,75005.52,5.8,0.38324,0.00012,28.06535]
[1776800994182,42.3,75009.82,5.8,0.38378,0.00012,28.07866]
[1776800996291,42.3,75015.01,5.8,0.38442,0.00012,28.0945]
[1776800996975,42.3,75026.57,5.8,0.38585,0.00012,28.12941]
[1776800998593,42.3,75026.78,5.8,0.38588,0.00012,28.13012]
[1776801000203,42.3,75027.26,5.8,0.38594,0.00012,28.13161]
[1776801000268,42.3,75027.26,5.8,0.38594,0.00012,28.13161]
[1776801000474,42.31,75026.71,5.8,0.38587,0.00012,28.13008]
[1776801000515,42.31,75026.71,5.8,0.38587,0.00012,28.13008]
[1776801001135,42.31,75026.71,5.8,0.38587,0.00012,28.13008]
[1776801001137,42.31,75026.71,5.8,0.38587,0.00012,28.13008]
[1776801001192,42.31,75026.71,5.8,0.38587,0.00012,28.13008]
[1776801001276,42.31,75026.71,5.8,0.38587,0.00012,28.13008]
[1776801001339,42.31,75058.53,5.8,0.38979,0.00012,28.22414]
[1776801001576,42.31,75058.53,5.8,0.38979,0.00012,28.22414]
[1776801001763,42.31,75058.53,5.8,0.38979,0.00012,28.22414]
[1776801001796,42.31,75058.53,5.8,0.38979,0.00012,28.22414]
[1776801001849,42.31,75058.53,5.8,0.38979,0.00012,28.22414]
[1776801002090,42.31,75058.53,5.8,0.38979,0.00012,28.22414]
[1776801002291,42.31,75058.53,5.8,0.38979,0.00012,28.22414]
[1776801002414,42.31,75058.53,5.8,0.38979,0.00012,28.22414]
[1776801002167,42.31,75092.33,5.8,0.39397,0.00012,28.32115]
[1776801002632,42.31,75092.33,5.8,0.39397,0.00012,28.32115]
[1776801002838,42.31,75092.33,5.8,0.39397,0.00012,28.32115]
[1776801003219,42.31,75092.33,5.8,0.39397,0.00012,28.32115]
[1776801003246,42.31,75108.25,5.8,0.39593,0.00012,28.36577]
[1776801003385,42.31,75108.25,5.8,0.39593,0.00012,28.36577]
[1776801003592,42.31,75108.25,5.8,0.39593,0.00012,28.36577]
[1776801004086,42.31,75108.25,5.8,0.39593,0.00012,28.36577]
[1776801004242,42.31,75100.77,5.8,0.39501,0.00012,28.34489]
[1776801004403,42.31,75100.77,5.8,0.39501,0.00012,28.34489]
[1776801004520,42.31,75100.77,5.8,0.39501,0.00012,28.34489]
[1776801004884,42.31,75100.77,5.8,0.39501,0.00012,28.34489]
[1776801004969,42.31,75100.77,5.8,0.39501,0.00012,28.34489]
[1776801005145,42.31,75100.77,5.8,0.39501,0.00012,28.34489]
[1776801005232,42.31,75079.45,5.8,0.39237,0.00012,28.2845]
[1776801005917,42.31,75079.45,5.8,0.39237,0.00012,28.2845]
[1776801005937,42.31,75079.45,5.8,0.39237,0.00012,28.2845]
[1776801005953,42.31,75079.45,5.8,0.39237,0.00012,28.2845]
[1776801006317,42.3,75069.87,5.8,0.39119,0.00012,28.25697]
[1776801006461,42.3,75069.87,5.8,0.39119,0.00012,28.25697]
[1776801006547,42.3,75069.87,5.8,0.39119,0.00012,28.25697]
[1776801006602,42.3,75069.87,5.8,0.39119,0.00012,28.25697]
[1776801006854,42.3,75069.87,5.8,0.39119,0.00012,28.25697]
[1776801007067,42.3,75053.72,5.8,0.3892,0.00012,28.21004]
[1776801008746,42.3,75052.81,5.8,0.38909,0.00012,28.20738]
[1776801008878,42.3,75052.81,5.8,0.38909,0.00012,28.20738]
[1776801009081,42.31,75069.38,5.8,0.39113,0.00012,28.25557]
[1776801009772,42.31,75069.38,5.8,0.39113,0.00012,28.25557]
[1776801010697,42.3,75065.51,5.8,0.39065,0.00012,28.24437]
[1776801011023,42.3,75065.51,5.8,0.39065,0.00012,28.24437]
[1776801011153,42.3,75065.51,5.8,0.39065,0.00012,28.24437]
[1776801012102,42.3,75053.46,5.8,0.38917,0.00012,28.20929]
[1776801012650,42.3,75053.46,5.8,0.38917,0.00012,28.20929]
[1776801012891,42.3,75053.46,5.8,0.38917,0.00012,28.20929]
[1776801013745,42.31,75049.48,5.8,0.38868,0.00012,28.19763]
[1776801014582,42.31,75047.86,5.8,0.38848,0.00012,28.19289]
[1776801014682,42.31,75047.86,5.8,0.38848,0.00012,28.19289]
[1776801015126,42.31,75039.85,5.8,0.38749,0.00012,28.16926]
[1776801015297,42.31,75039.85,5.8,0.38749,0.00012,28.16926]
[1776801015601,42.31,75039.85,5.8,0.38749,0.00012,28.16926]
[1776801016240,42.31,75039.85,5.8,0.38749,0.00012,28.16926]
[1776801016133,42.31,75031.22,5.8,0.38643,0.00012,28.14363]
[1776801016454,42.31,75031.22,5.8,0.38643,0.00012,28.14363]
[1776801016469,42.31,75031.22,5.8,0.38643,0.00012,28.14363]
[1776801017949,42.31,75028.85,5.8,0.38614,0.00012,28.1366]
[1776801017970,42.31,75028.85,5.8,0.38614,0.00012,28.1366]
[1776801017987,42.31,75028.85,5.8,0.38614,0.00012,28.1366]
[1776801018147,42.31,75038.53,5.8,0.38734,0.00012,28.1655]
[1776801019200,42.31,75038.53,5.8,0.38734,0.00012,28.1655]
[1776801019154,42.31,75051.19,5.8,0.3889,0.00012,28.20288]
[1776801019401,42.31,75051.19,5.8,0.3889,0.00012,28.20288]
[1776801020165,42.31,75064.13,5.8,0.39049,0.00012,28.24063]
[1776801020313,42.31,75064.13,5.8,0.39049,0.00012,28.24063]
[1776801020355,42.31,75064.13,5.8,0.39049,0.00012,28.24063]
[1776801020628,42.31,75064.13,5.8,0.39049,0.00012,28.24063]
[1776801020950,42.31,75064.13,5.8,0.39049,0.00012,28.24063]
[1776801021170,42.31,75075.5,5.8,0.3919,0.00012,28.27341]
[1776801025492,42.31,75072.99,5.8,0.39158,0.00012,28.26612]
[1776801026520,42.31,75067.28,5.8,0.39088,0.00012,28.24964]
[1776801026595,42.31,75067.28,5.8,0.39088,0.00012,28.24964]
[1776801027697,42.31,75060.58,5.8,0.39005,0.00012,28.2302]
[1776801027761,42.31,75060.58,5.8,0.39005,0.00012,28.2302]
[1776801028146,42.31,75060.58,5.8,0.39005,0.00012,28.2302]
[1776801028220,42.31,75052.68,5.8,0.38908,0.00012,28.20715]
[1776801028398,42.31,75052.68,5.8,0.38908,0.00012,28.20715]
[1776801033260,42.31,75058.06,5.8,0.38973,0.00012,28.21987]
[1776801033411,42.31,75054.3,5.8,0.38927,0.00012,28.2089]
[1776801034230,42.31,75054.3,5.8,0.38927,0.00012,28.2089]
[1776801034262,42.31,75042.74,5.8,0.38784,0.00012,28.17492]
[1776801035899,42.31,75040.73,5.8,0.3876,0.00012,28.16901]
[1776801035930,42.31,75040.73,5.8,0.3876,0.00012,28.16901]
[1776801036207,42.31,75040.73,5.8,0.3876,0.00012,28.16901]
[1776801038791,42.31,75031.19,5.8,0.38643,0.00012,28.14078]
[1776801038811,42.31,75031.19,5.8,0.38643,0.00012,28.14078]
[1776801038922,42.31,75031.19,5.8,0.38643,0.00012,28.14078]
[1776801039297,42.31,75045.36,5.8,0.38818,0.00012,28.18287]
[1776801039831,42.31,75045.36,5.8,0.38818,0.00012,28.18287]
[1776801040030,42.31,75045.36,5.8,0.38818,0.00012,28.18287]
[1776801040304,42.31,75054.09,5.8,0.38925,0.00012,28.20854]
[1776801043379,42.31,75054.1,5.8,0.38925,0.00012,28.20859]
[1776801043832,42.31,75054.1,5.8,0.38925,0.00012,28.20859]
[1776801044699,42.31,75050.04,5.8,0.38876,0.00012,28.19672]
[1776801044801,42.31,75037.19,5.8,0.38718,0.00012,28.15883]
[1776801046346,42.31,75029.65,5.8,0.38625,0.00012,28.13642]
[1776801051381,42.32,75031.68,5.8,0.38651,0.00012,28.14276]
[1776801056402,42.32,75027.93,5.8,0.38606,0.00012,28.13177]
[1776801056402,42.32,75027.93,5.8,0.38606,0.00012,28.13177]
[1776801056410,42.32,75027.93,5.8,0.38606,0.00012,28.13177]
[1776801056668,42.32,75027.93,5.8,0.38606,0.00012,28.13177]
[1776801057228,42.32,75027.93,5.8,0.38606,0.00012,28.13177]
[1776801057324,42.32,75019.87,5.8,0.38508,0.00012,28.1077]
[1776801057331,42.32,75019.87,5.8,0.38508,0.00012,28.1077]
[1776801057424,42.32,75010.81,5.8,0.38397,0.00012,28.08029]
[1776801059271,42.32,75010.81,5.8,0.38397,0.00012,28.08029]
[1776801060074,42.33,75008.98,5.8,0.38375,0.00012,28.07482]
[1776801060153,42.33,75008.98,5.8,0.38375,0.00012,28.07482]
[1776801060221,42.33,75008.98,5.8,0.38375,0.00012,28.07482]
[1776801060233,42.33,75008.98,5.8,0.38375,0.00012,28.07482]
[1776801060344,42.33,75008.86,5.8,0.38374,0.00012,28.07464]
[1776801060499,42.33,75008.86,5.8,0.38374,0.00012,28.07464]
[1776801060509,42.33,75008.86,5.8,0.38374,0.00012,28.07464]
[1776801060680,42.33,75008.86,5.8,0.38374,0.00012,28.07464]
[1776801060852,42.33,75008.86,5.8,0.38374,0.00012,28.07464]
[1776801060973,42.33,75008.86,5.8,0.38374,0.00012,28.07464]
[1776801061068,42.33,74995.97,5.8,0.38216,0.00012,28.03516]
[1776801061531,42.33,74995.97,5.8,0.38216,0.00012,28.03516]
[1776801063699,42.33,74982.41,5.8,0.38049,0.00012,27.99313]
[1776801063750,42.33,74982.41,5.8,0.38049,0.00012,27.99313]
[1776801063837,42.33,74982.41,5.8,0.38049,0.00012,27.99313]
[1776801064289,42.33,74984.42,5.8,0.38074,0.00012,27.99934]
[1776801065038,42.33,74984.42,5.8,0.38074,0.00012,27.99934]
[1776801065046,42.33,74984.42,5.8,0.38074,0.00012,27.99934]
[1776801065064,42.33,74984.42,5.8,0.38074,0.00012,27.99934]
[1776801065289,42.33,74993.65,5.8,0.38187,0.00012,28.02793]
[1776801065772,42.33,75004.34,5.8,0.38318,0.00012,28.06074]
[1776801068109,42.33,75004.54,5.8,0.3832,0.00012,28.06135]
[1776801068122,42.33,75001.36,5.8,0.38282,0.00012,28.05166]
[1776801069434,42.33,74999.93,5.8,0.38264,0.00012,28.04728]
[1776801069468,42.33,74999.93,5.8,0.38264,0.00012,28.04728]
[1776801070332,42.33,74999.93,5.8,0.38264,0.00012,28.04728]
[1776801069522,42.33,74997.55,5.8,0.38235,0.00012,28.04009]
[1776801071301,42.33,74997.55,5.8,0.38235,0.00012,28.04009]
[1776801071487,42.33,74996.42,5.8,0.38222,0.00012,28.03665]
[1776801071698,42.33,74996.42,5.8,0.38222,0.00012,28.03665]
[1776801071715,42.33,74996.42,5.8,0.38222,0.00012,28.03665]
[1776801071725,42.33,74987.56,5.8,0.38113,0.00012,28.00937]
[1776801073633,42.33,74980.06,5.8,0.38021,0.00012,27.98606]
[1776801074207,42.33,74980.06,5.8,0.38021,0.00012,27.98606]
[1776801074287,42.33,74980.06,5.8,0.38021,0.00012,27.98606]
[1776801074318,42.33,74980.06,5.8,0.38021,0.00012,27.98606]
[1776801074358,42.33,74980.06,5.8,0.38021,0.00012,27.98606]
[1776801074451,42.33,74980.12,5.8,0.38022,0.00012,27.98621]
[1776801074569,42.33,74980.12,5.8,0.38022,0.00012,27.98621]
[1776801074583,42.33,74980.12,5.8,0.38022,0.00012,27.98621]
[1776801074592,42.33,74980.12,5.8,0.38022,0.00012,27.98621]
[1776801074742,42.33,74980.12,5.8,0.38022,0.00012,27.98621]
[1776801074810,42.33,74980.12,5.8,0.38022,0.00012,27.98621]
[1776801075966,42.33,74973.53,5.8,0.37941,0.00012,27.96559]
[1776801076038,42.33,74973.53,5.8,0.37941,0.00012,27.96559]
[1776801076304,42.33,74973.53,5.8,0.37941,0.00012,27.96559]
[1776801076955,42.33,74979.63,5.8,0.38016,0.00012,27.98463]
[1776801077985,42.33,74980.09,5.8,0.38021,0.00012,27.98602]
[1776801077992,42.33,74980.09,5.8,0.38021,0.00012,27.98602]
[1776801078314,42.33,74980.09,5.8,0.38021,0.00012,27.98602]
[1776801080185,42.33,74982.45,5.8,0.3805,0.00012,27.99334]
[1776801080261,42.33,74982.45,5.8,0.3805,0.00012,27.99334]
[1776801080268,42.33,74987.0,5.8,0.38105,0.00012,28.00738]
[1776801081192,42.33,74987.0,5.8,0.38105,0.00012,28.00738]
[1776801081229,42.33,74987.0,5.8,0.38105,0.00012,28.00738]
[1776801081299,42.33,74987.0,5.8,0.38105,0.00012,28.00738]
[1776801082070,42.33,74991.37,5.8,0.38159,0.00012,28.02094]
[1776801082142,42.33,74991.37,5.8,0.38159,0.00012,28.02094]
[1776801082719,42.33,74994.97,5.8,0.38203,0.00012,28.03207]
[1776801082771,42.33,74994.97,5.8,0.38203,0.00012,28.03207]
[1776801082786,42.33,74994.97,5.8,0.38203,0.00012,28.03207]
[1776801083051,42.33,74994.97,5.8,0.38203,0.00012,28.03207]
[1776801083070,42.33,74994.97,5.8,0.38203,0.00012,28.03207]
[1776801083173,42.33,74984.32,5.8,0.38073,0.00012,27.99917]
[1776801083526,42.33,74984.32,5.8,0.38073,0.00012,27.99917]
[1776801083534,42.33,74984.32,5.8,0.38073,0.00012,27.99917]
[1776801083682,42.33,74984.32,5.8,0.38073,0.00012,27.99917]
[1776801083783,42.33,74972.4,5.8,0.37927,0.00012,27.96192]
[1776801085563,42.33,74965.42,5.8,0.37842,0.00012,27.93996]
[1776801086181,42.33,74965.42,5.8,0.37842,0.00012,27.93996]
[1776801086233,42.33,74965.42,5.8,0.37842,0.00012,27.93996]
[1776801086763,42.33,74965.57,5.8,0.37843,0.00012,27.9404]
[1776801087659,42.33,74970.82,5.8,0.37907,0.00012,27.95693]
[1776801088302,42.33,74970.82,5.8,0.37907,0.00012,27.95693]
[1776801089342,42.33,74974.04,5.8,0.37947,0.00012,27.96702]
[1776801088659,42.33,74986.26,5.8,0.38096,0.00012,28.00508]
[1776801092367,42.32,74988.74,5.8,0.38125,0.00012,28.00957]
[1776801092687,42.32,74989.4,5.8,0.38133,0.00012,28.01155]
[1776801095763,42.32,74988.26,5.8,0.38119,0.00012,28.0081]
[1776801096827,42.33,74988.72,5.8,0.38125,0.00012,28.0096]
[1776801097989,42.33,74993.64,5.8,0.38185,0.00012,28.02482]
[1776801098083,42.33,74993.64,5.8,0.38185,0.00012,28.02482]
[1776801098137,42.33,74993.64,5.8,0.38185,0.00012,28.02482]
[1776801098206,42.33,74993.64,5.8,0.38185,0.00012,28.02482]
[1776801098304,42.33,74992.91,5.8,0.38177,0.00012,28.0226]
[1776801098546,42.33,74992.91,5.8,0.38177,0.00012,28.0226]
[1776801098729,42.33,75002.65,5.8,0.38296,0.00012,28.05251]
[1776801101263,42.33,75004.86,5.8,0.38324,0.00012,28.05937]
[1776801103263,42.33,75002.4,5.8,0.38294,0.00012,28.05204]
[1776801106038,42.34,75004.06,5.8,0.38316,0.00012,28.05749]
[1776801107394,42.34,75007.96,5.8,0.38365,0.00012,28.06956]
[1776801107417,42.34,75007.96,5.8,0.38365,0.00012,28.06956]
[1776801107904,42.34,75007.96,5.8,0.38365,0.00012,28.06956]
[1776801107924,42.34,75007.96,5.8,0.38365,0.00012,28.06956]
[1776801108066,42.34,75007.96,5.8,0.38365,0.00012,28.06956]
[1776801108083,42.34,75017.98,5.8,0.38488,0.00012,28.1]
[1776801109135,42.34,75017.98,5.8,0.38488,0.00012,28.1]
[1776801111613,42.34,75013.73,5.8,0.38437,0.00012,28.08732]
[1776801113979,42.35,75007.44,5.8,0.3836,0.00012,28.06838]
[1776801114179,42.35,75006.76,5.8,0.38352,0.00012,28.06639]
[1776801116856,42.35,74996.93,5.8,0.38233,0.00012,28.03657]
[1776801120811,42.35,75001.46,5.8,0.3829,0.00012,28.05071]
[1776801121760,42.36,74999.33,5.8,0.38264,0.00012,28.04427]
[1776801121790,42.36,74999.33,5.8,0.38264,0.00012,28.04427]
[1776801121809,42.36,74999.33,5.8,0.38264,0.00012,28.04427]
[1776801122302,42.36,74999.33,5.8,0.38264,0.00012,28.04427]
[1776801122559,42.36,74995.61,5.8,0.38219,0.00012,28.03295]
[1776801122580,42.36,74995.61,5.8,0.38219,0.00012,28.03295]
[1776801122857,42.36,74995.61,5.8,0.38219,0.00012,28.03295]
[1776801123131,42.36,74995.61,5.8,0.38219,0.00012,28.03295]
[1776801123223,42.36,74982.31,5.8,0.38056,0.00012,27.99187]
[1776801123959,42.36,74982.31,5.8,0.38056,0.00012,27.99187]
[1776801124372,42.36,74982.31,5.8,0.38056,0.00012,27.99187]
[1776801123969,42.36,74972.47,5.8,0.37936,0.00012,27.96121]
[1776801124591,42.36,74972.47,5.8,0.37936,0.00012,27.96121]
[1776801125034,42.36,74972.47,5.8,0.37936,0.00012,27.96121]
[1776801125099,42.36,74972.47,5.8,0.37936,0.00012,27.96121]
[1776801125216,42.36,74972.47,5.8,0.37936,0.00012,27.96121]
[1776801125318,42.36,74983.99,5.8,0.38077,0.00012,27.99719]
[1776801126128,42.36,74993.54,5.8,0.38194,0.00012,28.02674]
[1776801127076,42.36,74993.54,5.8,0.38194,0.00012,28.02674]
[1776801127512,42.36,74994.51,5.8,0.38206,0.00012,28.02974]
[1776801127643,42.36,74994.51,5.8,0.38206,0.00012,28.02974]
[1776801128549,42.36,74994.13,5.8,0.38202,0.00012,28.02859]
[1776801130208,42.36,74994.59,5.8,0.38207,0.00012,28.03006]
[1776801130267,42.36,74994.59,5.8,0.38207,0.00012,28.03006]
[1776801130369,42.36,74994.59,5.8,0.38207,0.00012,28.03006]
[1776801130375,42.36,74995.2,5.8,0.38215,0.00012,28.03199]
[1776801130961,42.36,75004.13,5.8,0.38325,0.00012,28.05944]
[1776801131913,42.36,75004.13,5.8,0.38325,0.00012,28.05944]
[1776801131949,42.36,75004.13,5.8,0.38325,0.00012,28.05944]
[1776801132025,42.36,75004.13,5.8,0.38325,0.00012,28.05944]
[1776801132385,42.36,75004.13,5.8,0.38325,0.00012,28.05944]
[1776801132127,42.36,75001.65,5.8,0.38295,0.00012,28.05195]
[1776801132487,42.36,75001.65,5.8,0.38295,0.00012,28.05195]
[1776801132510,42.36,75001.65,5.8,0.38295,0.00012,28.05195]
[1776801133362,42.36,75001.65,5.8,0.38295,0.00012,28.05195]
[1776801134465,42.37,74998.94,5.8,0.38263,0.00012,28.04382]
[1776801134988,42.37,74986.99,5.8,0.38117,0.00012,28.00711]
[1776801137733,42.37,74986.09,5.8,0.38107,0.00012,28.00454]
[1776801139887,42.37,74985.07,5.8,0.38095,0.00012,28.00159]
[1776801140302,42.37,74985.07,5.8,0.38095,0.00012,28.00159]
[1776801140504,42.38,74985.64,5.8,0.38102,0.00012,28.00346]
[1776801140511,42.38,74985.64,5.8,0.38102,0.00012,28.00346]
[1776801141114,42.38,74985.64,5.8,0.38102,0.00012,28.00346]
[1776801141912,42.38,74978.89,5.8,0.3802,0.00012,27.98253]
[1776801144086,42.38,74977.83,5.8,0.38007,0.00012,27.97932]
[1776801145585,42.38,74973.57,5.8,0.37956,0.00012,27.96612]
[1776801145732,42.38,74973.57,5.8,0.37956,0.00012,27.96612]
[1776801145801,42.38,74973.57,5.8,0.37956,0.00012,27.96612]
[1776801146022,42.38,74973.57,5.8,0.37956,0.00012,27.96612]
[1776801146069,42.38,74953.11,5.8,0.37706,0.00012,27.90166]
[1776801146453,42.38,74953.11,5.8,0.37706,0.00012,27.90166]
[1776801146492,42.38,74953.11,5.8,0.37706,0.00012,27.90166]
[1776801146515,42.38,74953.11,5.8,0.37706,0.00012,27.90166]
[1776801146622,42.38,74953.11,5.8,0.37706,0.00012,27.90166]
[1776801146809,42.38,74953.11,5.8,0.37706,0.00012,27.90166]
[1776801146946,42.38,74953.11,5.8,0.37706,0.00012,27.90166]
[1776801147076,42.38,74947.67,5.8,0.3764,0.00012,27.88433]
[1776801148087,42.38,74947.67,5.8,0.3764,0.00012,27.88433]
[1776801148093,42.38,74947.67,5.8,0.3764,0.00012,27.88433]
[1776801148293,42.38,74947.67,5.8,0.3764,0.00012,27.88433]
[1776801148728,42.38,74947.25,5.8,0.37635,0.00012,27.883]
[1776801154125,42.38,74950.47,5.8,0.37673,0.00012,27.8903]
[1776801156519,42.38,74945.32,5.8,0.3761,0.00012,27.87387]
[1776801157509,42.38,74940.87,5.8,0.37556,0.00012,27.85962]
[1776801158003,42.38,74940.87,5.8,0.37556,0.00012,27.85962]
[1776801163188,42.38,74943.72,5.8,0.37592,0.00012,27.8689]
[1776801167833,42.38,74942.39,5.8,0.37576,0.00012,27.86471]
[1776801168323,42.38,74942.39,5.8,0.37576,0.00012,27.86471]
[1776801168329,42.38,74933.75,5.8,0.3747,0.00012,27.83694]
[1776801168549,42.38,74933.75,5.8,0.3747,0.00012,27.83694]
[1776801168874,42.38,74933.75,5.8,0.3747,0.00012,27.83694]
[1776801170437,42.38,74928.6,5.8,0.37408,0.00012,27.82032]
[1776801171245,42.39,74940.04,5.8,0.37548,0.00012,27.85733]
[1776801171835,42.39,74940.04,5.8,0.37548,0.00012,27.85733]
[1776801172288,42.39,74940.04,5.8,0.37548,0.00012,27.85733]
[1776801172419,42.39,74940.04,5.8,0.37548,0.00012,27.85733]
[1776801172840,42.39,74943.27,5.8,0.37587,0.00012,27.86772]
[1776801173259,42.39,74930.64,5.8,0.37433,0.00012,27.82707]
[1776801177287,42.39,74941.65,5.8,0.37568,0.00012,27.86272]
[1776801179426,42.39,74941.16,5.8,0.37562,0.00012,27.86117]
[1776801180362,42.39,74940.31,5.8,0.37552,0.00012,27.85846]
[1776801186881,42.39,74947.5,5.8,0.37641,0.00012,27.88165]
[1776801189400,42.39,74947.11,5.8,0.37636,0.00012,27.88052]
[1776801190395,42.39,74945.53,5.8,0.37617,0.00012,27.87548]
[1776801194569,42.39,74956.62,5.8,0.37752,0.00012,27.91079]
[1776801202472,42.39,74953.7,5.8,0.37717,0.00012,27.90149]
[1776801208045,42.39,74953.27,5.8,0.37711,0.00012,27.9001]
[1776801208062,42.39,74953.27,5.8,0.37711,0.00012,27.9001]
[1776801208343,42.39,74953.27,5.8,0.37711,0.00012,27.9001]
[1776801208363,42.39,74953.27,5.8,0.37711,0.00012,27.9001]
[1776801208547,42.39,74953.45,5.8,0.37713,0.00012,27.90067]
[1776801208556,42.39,74953.45,5.8,0.37713,0.00012,27.90067]
[1776801208921,42.39,74953.45,5.8,0.37713,0.00012,27.90067]
[1776801209015,42.39,74968.8,5.8,0.37901,0.00012,27.9491]
[1776801210290,42.39,74968.8,5.8,0.37901,0.00012,27.9491]
[1776801210392,42.39,74976.42,5.8,0.37994,0.00012,27.97299]
[1776801212001,42.39,74976.09,5.8,0.3799,0.00012,27.97196]
[1776801212031,42.39,74976.09,5.8,0.3799,0.00012,27.97196]
[1776801212708,42.39,74980.56,5.8,0.38044,0.00012,27.98289]
[1776801212750,42.39,74980.56,5.8,0.38044,0.00012,27.98289]
[1776801212779,42.39,74980.56,5.8,0.38044,0.00012,27.98289]
[1776801214272,42.39,74986.24,5.8,0.38113,0.00012,28.0005]
[1776801214286,42.39,74986.24,5.8,0.38113,0.00012,28.0005]
[1776801214569,42.4,74991.71,5.8,0.3818,0.00012,28.01742]
[1776801215292,42.4,74991.71,5.8,0.3818,0.00012,28.01742]
[1776801215575,42.4,74997.0,5.8,0.38245,0.00012,28.03368]
[1776801215627,42.4,74997.0,5.8,0.38245,0.00012,28.03368]
[1776801216145,42.4,74997.0,5.8,0.38245,0.00012,28.03368]
[1776801216182,42.4,74997.0,5.8,0.38245,0.00012,28.03368]
[1776801216191,42.4,75003.11,5.8,0.3832,0.00012,28.05244]
[1776801216896,42.4,75003.11,5.8,0.3832,0.00012,28.05244]
[1776801216930,42.4,75006.15,5.8,0.38358,0.00012,28.06178]
[1776801219341,42.4,75007.43,5.8,0.38374,0.00012,28.06567]
[1776801219358,42.4,75007.43,5.8,0.38374,0.00012,28.06567]
[1776801220598,42.4,74994.38,5.8,0.38214,0.00012,28.02594]
[1776801222375,42.4,74994.38,5.8,0.38214,0.00012,28.02594]
[1776801222561,42.4,74992.97,5.8,0.38197,0.00012,28.0217]
[1776801222625,42.4,74992.97,5.8,0.38197,0.00012,28.0217]
[1776801222633,42.4,74992.97,5.8,0.38197,0.00012,28.0217]
[1776801223301,42.4,74992.97,5.8,0.38197,0.00012,28.0217]
[1776801223318,42.4,74992.84,5.8,0.38196,0.00012,28.02122]
[1776801223535,42.4,74992.84,5.8,0.38196,0.00012,28.02122]
[1776801224491,42.4,74992.84,5.8,0.38196,0.00012,28.02122]
[1776801225080,42.4,74989.83,5.8,0.38159,0.00012,28.01195]
[1776801225501,42.4,74989.83,5.8,0.38159,0.00012,28.01195]
[1776801225657,42.4,74992.59,5.8,0.38192,0.00012,28.0203]
[1776801225684,42.4,74992.59,5.8,0.38192,0.00012,28.0203]
[1776801226511,42.4,74992.59,5.8,0.38192,0.00012,28.0203]
[1776801225768,42.4,74992.82,5.8,0.38195,0.00012,28.02101]
[1776801227521,42.4,74996.88,5.8,0.38244,0.00012,28.03349]
[1776801227870,42.4,74996.88,5.8,0.38244,0.00012,28.03349]
[1776801228005,42.4,74996.88,5.8,0.38244,0.00012,28.03349]
[1776801230160,42.4,74993.45,5.8,0.38202,0.00012,28.02298]
[1776801230401,42.4,74993.45,5.8,0.38202,0.00012,28.02298]
[1776801230459,42.4,74992.76,5.8,0.38194,0.00012,28.02079]
[1776801230522,42.4,74992.76,5.8,0.38194,0.00012,28.02079]
[1776801230536,42.4,74992.76,5.8,0.38194,0.00012,28.02079]
[1776801231190,42.4,74992.76,5.8,0.38194,0.00012,28.02079]
[1776801231219,42.4,74992.76,5.8,0.38194,0.00012,28.02079]
[1776801231293,42.4,74992.76,5.8,0.38194,0.00012,28.02079]
[1776801231390,42.4,74984.92,5.8,0.38098,0.00012,27.99654]
[1776801231677,42.4,74976.6,5.8,0.37996,0.00012,27.97069]
[1776801233077,42.4,74976.6,5.8,0.37996,0.00012,27.97069]
[1776801236805,42.39,74969.64,5.8,0.3791,0.00012,27.94876]
[1776801237040,42.39,74969.64,5.8,0.3791,0.00012,27.94876]
[1776801237303,42.39,74969.64,5.8,0.3791,0.00012,27.94876]
[1776801237337,42.39,74969.64,5.8,0.3791,0.00012,27.94876]
[1776801239484,42.39,74975.5,5.8,0.37981,0.00012,27.96702]
[1776801240898,42.39,74981.08,5.8,0.38049,0.00012,27.98431]
[1776801240909,42.39,74981.08,5.8,0.38049,0.00012,27.98431]
[1776801241140,42.39,74981.08,5.8,0.38049,0.00012,27.98431]
[1776801241373,42.39,74981.08,5.8,0.38049,0.00012,27.98431]
[1776801241378,42.39,74981.08,5.8,0.38049,0.00012,27.98431]
[1776801241406,42.39,74981.08,5.8,0.38049,0.00012,27.98431]
[1776801241426,42.39,74984.71,5.8,0.38093,0.00012,27.99546]
[1776801241603,42.39,74984.71,5.8,0.38093,0.00012,27.99546]
[1776801241931,42.39,74984.71,5.8,0.38093,0.00012,27.99546]
[1776801242032,42.39,74997.47,5.8,0.38249,0.00012,28.03483]
[1776801243235,42.39,74997.47,5.8,0.38249,0.00012,28.03483]
[1776801244280,42.39,75001.17,5.8,0.38295,0.00012,28.04622]
[1776801244452,42.39,75001.17,5.8,0.38295,0.00012,28.04622]
[1776801244514,42.39,75004.72,5.8,0.38339,0.00012,28.05707]
[1776801244772,42.39,74994.77,5.8,0.38217,0.00012,28.02664]
[1776801248441,42.39,74994.79,5.8,0.38216,0.00012,28.02654]
[1776801249643,42.39,74995.43,5.8,0.38224,0.00012,28.02846]
[1776801249671,42.39,74995.43,5.8,0.38224,0.00012,28.02846]
[1776801249904,42.39,74995.43,5.8,0.38224,0.00012,28.02846]
[1776801249953,42.39,74995.43,5.8,0.38224,0.00012,28.02846]
[1776801250272,42.39,74995.43,5.8,0.38224,0.00012,28.02846]
[1776801250289,42.39,75003.19,5.8,0.38319,0.00012,28.05213]
[1776801251149,42.39,75003.19,5.8,0.38319,0.00012,28.05213]
[1776801251489,42.39,75014.83,5.8,0.38462,0.00012,28.08754]
[1776801252939,42.39,75016.33,5.8,0.3848,0.00012,28.09206]
[1776801258113,42.39,75012.91,5.8,0.38439,0.00012,28.08181]
[1776801258469,42.39,75012.91,5.8,0.38439,0.00012,28.08181]
[1776801263186,42.39,75007.56,5.8,0.38374,0.00012,28.06579]
[1776801267421,42.4,75002.55,5.8,0.38314,0.00012,28.0508]
[1776801267934,42.4,74994.45,5.8,0.38215,0.00012,28.02616]
[1776801270307,42.4,74990.98,5.8,0.38173,0.00012,28.01557]
[1776801273422,42.4,74989.91,5.8,0.38159,0.00012,28.0093]
[1776801279040,42.4,74991.33,5.8,0.38177,0.00012,28.01377]
[1776801280047,42.4,74991.33,5.8,0.38177,0.00012,28.01377]
[1776801280093,42.4,74991.33,5.8,0.38177,0.00012,28.01377]
[1776801280131,42.4,74990.81,5.8,0.38171,0.00012,28.01219]
[1776801281978,42.4,74992.21,5.8,0.38187,0.00012,28.01642]
[1776801282115,42.4,74992.21,5.8,0.38187,0.00012,28.01642]
[1776801282541,42.4,74992.21,5.8,0.38187,0.00012,28.01642]
[1776801283461,42.4,74988.67,5.8,0.38144,0.00012,28.00543]
[1776801285856,42.4,74983.82,5.8,0.38084,0.00012,27.99024]
[1776801288098,42.4,74981.74,5.8,0.38058,0.00012,27.98366]
[1776801288109,42.4,74981.74,5.8,0.38058,0.00012,27.98366]
[1776801288199,42.4,74981.74,5.8,0.38058,0.00012,27.98366]
[1776801288233,42.4,74981.74,5.8,0.38058,0.00012,27.98366]
[1776801288293,42.4,74981.74,5.8,0.38058,0.00012,27.98366]
[1776801288521,42.4,74981.74,5.8,0.38058,0.00012,27.98366]
[1776801288684,42.4,74976.71,5.8,0.37996,0.00012,27.96796]
[1776801288778,42.4,74976.71,5.8,0.37996,0.00012,27.96796]
[1776801289121,42.4,74964.88,5.8,0.37851,0.00012,27.93085]
[1776801290351,42.4,74964.88,5.8,0.37851,0.00012,27.93085]
[1776801290697,42.39,74965.18,5.8,0.37855,0.00012,27.93177]
[1776801290780,42.39,74965.18,5.8,0.37855,0.00012,27.93177]
[1776801292177,42.39,74972.41,5.8,0.37943,0.00012,27.95443]
[1776801298366,42.39,74971.01,5.8,0.37925,0.00012,27.94981]
[1776801299033,42.39,74971.48,5.8,0.3793,0.00012,27.95125]
[1776801300232,42.39,74971.07,5.8,0.37925,0.00012,27.94993]
[1776801300238,42.39,74971.07,5.8,0.37925,0.00012,27.94993]
[1776801301198,42.39,74970.58,5.8,0.37919,0.00012,27.94835]
[1776801301305,42.39,74970.58,5.8,0.37919,0.00012,27.94835]
[1776801301726,42.39,74968.31,5.8,0.37891,0.00012,27.94119]
[1776801302406,42.39,74968.31,5.8,0.37891,0.00012,27.94119]
[1776801303296,42.39,74974.47,5.8,0.37966,0.00012,27.96045]
[1776801304073,42.39,74975.84,5.8,0.37983,0.00012,27.96469]
[1776801304131,42.39,74975.84,5.8,0.37983,0.00012,27.96469]
[1776801304228,42.39,74967.41,5.8,0.37879,0.00012,27.93824]
[1776801304737,42.39,74967.41,5.8,0.37879,0.00012,27.93824]
[1776801304826,42.39,74967.41,5.8,0.37879,0.00012,27.93824]
[1776801305896,42.39,74965.0,5.8,0.3785,0.00012,27.93063]
[1776801307054,42.39,74962.89,5.8,0.37824,0.00012,27.92395]
[1776801307065,42.39,74962.89,5.8,0.37824,0.00012,27.92395]
[1776801307208,42.39,74962.89,5.8,0.37824,0.00012,27.92395]
[1776801307218,42.39,74962.89,5.8,0.37824,0.00012,27.92395]
[1776801308256,42.39,74978.46,5.8,0.38014,0.00012,27.9727]
[1776801309175,42.39,74978.46,5.8,0.38014,0.00012,27.9727]
[1776801312526,42.38,74978.64,5.8,0.38015,0.00012,27.97307]
[1776801316313,42.38,74988.37,5.8,0.38133,0.00012,28.00295]
[1776801316633,42.38,74988.37,5.8,0.38133,0.00012,28.00295]
[1776801317008,42.38,74988.37,5.8,0.38133,0.00012,28.00295]
[1776801317320,42.38,74990.38,5.8,0.38157,0.00012,28.00909]
[1776801318760,42.38,74993.81,5.8,0.38199,0.00012,28.01966]
[1776801318771,42.38,74993.81,5.8,0.38199,0.00012,28.01966]
[1776801319078,42.38,74993.81,5.8,0.38199,0.00012,28.01966]
[1776801321668,42.38,75003.28,5.8,0.38315,0.00012,28.04867]
[1776801321690,42.38,75003.28,5.8,0.38315,0.00012,28.04867]
[1776801322187,42.38,75003.28,5.8,0.38315,0.00012,28.04867]
[1776801322555,42.38,75003.28,5.8,0.38315,0.00012,28.04867]
[1776801322588,42.38,75003.28,5.8,0.38315,0.00012,28.04867]
[1776801323087,42.38,74997.39,5.8,0.38243,0.00012,28.03065]
[1776801323776,42.38,75003.4,5.8,0.38317,0.00012,28.04903]
[1776801323857,42.38,75003.4,5.8,0.38317,0.00012,28.04903]
[1776801323910,42.38,75003.4,5.8,0.38317,0.00012,28.04903]
[1776801323994,42.38,75003.4,5.8,0.38317,0.00012,28.04903]
[1776801324369,42.38,75011.54,5.8,0.38417,0.00012,28.07377]
[1776801325403,42.38,75011.54,5.8,0.38417,0.00012,28.07377]
[1776801325408,42.38,75011.54,5.8,0.38417,0.00012,28.07377]
[1776801326384,42.38,75023.57,5.8,0.38565,0.00012,28.11014]
[1776801326998,42.38,75023.57,5.8,0.38565,0.00012,28.11014]
[1776801328738,42.38,75021.13,5.8,0.38535,0.00012,28.1029]
[1776801328749,42.38,75021.13,5.8,0.38535,0.00012,28.1029]
[1776801329006,42.38,75021.13,5.8,0.38535,0.00012,28.1029]
[1776801329404,42.38,75012.57,5.8,0.3843,0.00012,28.07712]
[1776801329731,42.38,75012.57,5.8,0.3843,0.00012,28.07712]
[1776801329742,42.38,75012.57,5.8,0.3843,0.00012,28.07712]
[1776801330411,42.38,75004.13,5.8,0.38327,0.00012,28.05154]
[1776801332078,42.38,75005.12,5.8,0.38338,0.00012,28.05156]
[1776801333645,42.39,75002.23,5.8,0.38303,0.00012,28.04288]
[1776801338226,42.39,75005.14,5.8,0.3834,0.00012,28.05203]
[1776801343020,42.39,75008.36,5.8,0.38381,0.00012,28.06213]
[1776801346488,42.4,75005.11,5.8,0.38342,0.00012,28.05244]
[1776801347377,42.4,75009.43,5.8,0.38396,0.00012,28.06563]
[1776801347639,42.4,75009.43,5.8,0.38396,0.00012,28.06563]
[1776801347530,42.4,75024.4,5.8,0.3858,0.00012,28.1108]
[1776801347652,42.4,75024.4,5.8,0.3858,0.00012,28.1108]
[1776801347718,42.4,75024.4,5.8,0.3858,0.00012,28.1108]
[1776801347735,42.4,75024.4,5.8,0.3858,0.00012,28.1108]
[1776801349161,42.4,75030.93,5.8,0.3866,0.00012,28.13033]
[1776801350777,42.4,75029.65,5.8,0.38644,0.00012,28.12658]
[1776801355250,42.4,75029.03,5.8,0.38638,0.00012,28.12488]
[1776801358166,42.4,75034.51,5.8,0.38705,0.00012,28.14127]
[1776801363642,42.41,75022.83,5.8,0.38563,0.00012,28.10664]
[1776801364144,42.41,75022.83,5.8,0.38563,0.00012,28.10664]
[1776801364444,42.41,75022.83,5.8,0.38563,0.00012,28.10664]
[1776801364645,42.41,75022.83,5.8,0.38563,0.00012,28.10664]
[1776801366122,42.41,75027.25,5.8,0.38617,0.00012,28.11991]
[1776801366136,42.41,75035.47,5.8,0.38719,0.00012,28.14442]
[1776801370900,42.41,75033.09,5.8,0.3869,0.00012,28.13745]
[1776801371195,42.41,75033.09,5.8,0.3869,0.00012,28.13745]
[1776801371274,42.41,75033.8,5.8,0.38699,0.00012,28.1396]
[1776801372127,42.41,75033.8,5.8,0.38699,0.00012,28.1396]
[1776801372228,42.41,75014.51,5.8,0.38462,0.00012,28.08192]
[1776801373498,42.41,75001.78,5.8,0.38307,0.00012,28.04337]
[1776801379552,42.42,75002.86,5.8,0.38321,0.00012,28.04696]
[1776801380376,42.42,75003.59,5.8,0.38331,0.00012,28.04932]
[1776801381073,42.42,75005.78,5.8,0.38358,0.00012,28.05605]
[1776801381197,42.42,75005.78,5.8,0.38358,0.00012,28.05605]
[1776801381284,42.42,75014.02,5.8,0.38459,0.00012,28.08106]
[1776801382549,42.42,75014.02,5.8,0.38459,0.00012,28.08106]
[1776801386721,42.42,75020.36,5.8,0.38538,0.00012,28.10036]
[1776801387615,42.42,75020.36,5.8,0.38538,0.00012,28.10036]
[1776801392846,42.43,75019.74,5.8,0.3853,0.00012,28.09566]
[1776801394843,42.43,75019.32,5.8,0.38525,0.00012,28.09444]
[1776801396003,42.43,75019.22,5.8,0.38524,0.00012,28.09418]
[1776801397890,42.43,75021.29,5.8,0.3855,0.00012,28.10047]
[1776801398888,42.43,75009.32,5.8,0.38403,0.00012,28.06448]
[1776801402031,42.43,75006.13,5.8,0.38365,0.00012,28.05493]
[1776801402798,42.44,75006.14,5.8,0.38366,0.00012,28.0551]
[1776801402832,42.44,75006.14,5.8,0.38366,0.00012,28.0551]
[1776801403997,42.44,75000.84,5.8,0.38301,0.00012,28.03897]
[1776801404147,42.44,75000.84,5.8,0.38301,0.00012,28.03897]
[1776801404151,42.44,75000.84,5.8,0.38301,0.00012,28.03897]
[1776801404307,42.44,75000.84,5.8,0.38301,0.00012,28.03897]
[1776801404354,42.44,74995.7,5.8,0.38238,0.00012,28.02325]
[1776801406913,42.43,74989.6,5.8,0.38163,0.00012,28.00443]
[1776801407160,42.43,74989.6,5.8,0.38163,0.00012,28.00443]
[1776801407231,42.43,74989.6,5.8,0.38163,0.00012,28.00443]
[1776801407240,42.43,74989.6,5.8,0.38163,0.00012,28.00443]
[1776801407382,42.43,74989.6,5.8,0.38163,0.00012,28.00443]
[1776801407408,42.43,74989.6,5.8,0.38163,0.00012,28.00443]
[1776801407477,42.43,74989.6,5.8,0.38163,0.00012,28.00443]
[1776801407674,42.43,74989.6,5.8,0.38163,0.00012,28.00443]
[1776801407684,42.43,74992.01,5.8,0.38192,0.00012,28.0117]
[1776801407951,42.43,75009.5,5.8,0.38406,0.00012,28.06506]
[1776801409896,42.43,75013.83,5.8,0.38459,0.00012,28.07824]
[1776801410637,42.43,75013.83,5.8,0.38459,0.00012,28.07824]
[1776801410697,42.44,75014.04,5.8,0.38462,0.00012,28.07895]
[1776801411972,42.44,75007.4,5.8,0.38381,0.00012,28.05887]
[1776801415548,42.44,75010.93,5.8,0.38425,0.00012,28.06973]
[1776801421043,42.44,75009.72,5.8,0.38411,0.00012,28.06632]
[1776801422089,42.44,75009.72,5.8,0.38411,0.00012,28.06632]
[1776801422146,42.44,75009.72,5.8,0.38411,0.00012,28.06632]
[1776801422793,42.44,75009.75,5.8,0.38412,0.00012,28.06647]
[1776801423188,42.44,75009.75,5.8,0.38412,0.00012,28.06647]
[1776801423254,42.44,75009.75,5.8,0.38412,0.00012,28.06647]
[1776801423323,42.44,75009.75,5.8,0.38412,0.00012,28.06647]
[1776801423408,42.44,74993.03,5.8,0.38207,0.00012,28.01545]
[1776801423780,42.44,74993.03,5.8,0.38207,0.00012,28.01545]
[1776801424135,42.44,74993.03,5.8,0.38207,0.00012,28.01545]
[1776801424188,42.44,74980.59,5.8,0.38054,0.00012,27.97698]
[1776801425923,42.44,74983.23,5.8,0.38086,0.00012,27.9851]
[1776801426077,42.44,74994.05,5.8,0.38219,0.00012,28.01844]
[1776801426852,42.44,74994.05,5.8,0.38219,0.00012,28.01844]
[1776801428076,42.44,74996.23,5.8,0.38245,0.00012,28.02506]
[1776801434307,42.43,74990.34,5.8,0.38171,0.00012,28.00644]
[1776801435521,42.43,74985.71,5.8,0.38114,0.00012,27.99209]
[1776801435527,42.43,74985.71,5.8,0.38114,0.00012,27.99209]
[1776801436611,42.43,74983.89,5.8,0.38091,0.00012,27.98639]
[1776801436918,42.43,74980.39,5.8,0.38048,0.00012,27.97548]
[1776801438837,42.43,74975.67,5.8,0.3799,0.00012,27.96069]
[1776801439725,42.43,74975.67,5.8,0.3799,0.00012,27.96069]
[1776801441576,42.42,74982.51,5.8,0.38073,0.00012,27.98184]
[1776801445503,42.42,74986.12,5.8,0.38116,0.00012,27.99277]
[1776801447518,42.42,74982.66,5.8,0.38073,0.00012,27.98193]
[1776801450880,42.42,74985.53,5.8,0.38107,0.00012,27.99058]
[1776801452302,42.41,74986.17,5.8,0.38113,0.00012,27.98942]
[1776801458618,42.41,74985.78,5.8,0.38107,0.00012,27.98784]
[1776801458690,42.41,74985.78,5.8,0.38107,0.00012,27.98784]
[1776801459060,42.41,74986.39,5.8,0.38114,0.00012,27.98966]
[1776801459225,42.41,74986.39,5.8,0.38114,0.00012,27.98966]
[1776801459287,42.41,74986.39,5.8,0.38114,0.00012,27.98966]
[1776801459312,42.41,75000.33,5.8,0.38284,0.00012,28.03244]
[1776801460195,42.41,75000.33,5.8,0.38284,0.00012,28.03244]
[1776801460275,42.41,75000.33,5.8,0.38284,0.00012,28.03244]
[1776801460927,42.41,75005.13,5.8,0.38343,0.00012,28.04707]
[1776801462304,42.41,74999.06,5.8,0.38269,0.00012,28.02852]
[1776801467375,42.4,74995.38,5.8,0.38223,0.00012,28.01712]
[1776801472410,42.4,74997.37,5.8,0.38247,0.00012,28.02314]
[1776801473084,42.4,74997.37,5.8,0.38247,0.00012,28.02314]
[1776801478453,42.4,74997.7,5.8,0.38251,0.00012,28.02404]
[1776801483488,42.4,74998.55,5.8,0.38261,0.00012,28.02655]
[1776801488524,42.4,75007.8,5.8,0.38373,0.00012,28.05465]
[1776801489916,42.4,75006.42,5.8,0.38356,0.00012,28.05042]
[1776801492894,42.4,74998.51,5.8,0.38259,0.00012,28.0262]
[1776801493065,42.4,74998.51,5.8,0.38259,0.00012,28.0262]
[1776801493301,42.4,74998.51,5.8,0.38259,0.00012,28.0262]
[1776801493316,42.4,74998.51,5.8,0.38259,0.00012,28.0262]
[1776801493322,42.4,74998.51,5.8,0.38259,0.00012,28.0262]
[1776801493631,42.4,74998.51,5.8,0.38259,0.00012,28.0262]
[1776801493733,42.4,74988.92,5.8,0.38141,0.00012,27.99664]
[1776801499168,42.39,74993.55,5.8,0.38196,0.00012,28.01057]
[1776801499227,42.39,74993.55,5.8,0.38196,0.00012,28.01057]
[1776801499602,42.39,74984.84,5.8,0.38089,0.00012,27.98362]
[1776801501096,42.39,74983.22,5.8,0.38069,0.00012,27.97854]
[1776801504091,42.39,74982.81,5.8,0.38064,0.00012,27.9771]
[1776801504118,42.39,74982.81,5.8,0.38064,0.00012,27.9771]
[1776801504149,42.39,74982.81,5.8,0.38064,0.00012,27.9771]
[1776801504233,42.39,74982.81,5.8,0.38064,0.00012,27.9771]
[1776801504636,42.39,74973.47,5.8,0.37949,0.00012,27.94795]
[1776801509672,42.38,74974.14,5.8,0.37956,0.00012,27.94984]
[1776801512642,42.38,74970.45,5.8,0.3791,0.00012,27.93514]
[1776801512813,42.38,74972.91,5.8,0.3794,0.00012,27.94282]
[1776801513700,42.38,74983.21,5.8,0.38065,0.00012,27.97489]
[1776801514144,42.38,74983.21,5.8,0.38065,0.00012,27.97489]
[1776801516154,42.38,74989.09,5.8,0.38137,0.00012,27.99298]
[1776801521756,42.37,74990.66,5.8,0.38154,0.00012,27.99743]
[1776801525986,42.37,74997.14,5.8,0.38233,0.00012,28.01711]
[1776801526101,42.37,74997.14,5.8,0.38233,0.00012,28.01711]
[1776801526159,42.37,74997.14,5.8,0.38233,0.00012,28.01711]
[1776801526440,42.37,74997.14,5.8,0.38233,0.00012,28.01711]
[1776801526791,42.37,75006.05,5.8,0.38342,0.00012,28.04428]
[1776801529846,42.37,75004.0,5.8,0.38316,0.00012,28.03803]
[1776801535112,42.37,75003.71,5.8,0.38313,0.00012,28.03716]
[1776801537174,42.37,75005.38,5.8,0.38333,0.00012,28.04227]
[1776801537461,42.37,75005.38,5.8,0.38333,0.00012,28.04227]
[1776801542905,42.36,75002.97,5.8,0.38303,0.00012,28.03462]
[1776801545284,42.36,75001.89,5.8,0.38289,0.00012,28.03126]
[1776801547246,42.36,75005.16,5.8,0.38329,0.00012,28.04113]
[1776801549114,42.36,75005.8,5.8,0.38337,0.00012,28.04309]
[1776801549147,42.36,75005.8,5.8,0.38337,0.00012,28.04309]
[1776801553602,42.36,75007.87,5.8,0.38361,0.00012,28.04926]
[1776801554658,42.36,75002.83,5.8,0.38299,0.00012,28.03389]
[1776801555890,42.36,75006.39,5.8,0.38343,0.00012,28.0447]
[1776801561034,42.36,75006.94,5.8,0.38351,0.00012,28.04659]
[1776801564212,42.36,75006.01,5.8,0.3834,0.00012,28.04385]
[1776801564307,42.36,75006.01,5.8,0.3834,0.00012,28.04385]
[1776801564404,42.37,75005.56,5.8,0.38335,0.00012,28.04258]
[1776801565613,42.37,75005.56,5.8,0.38335,0.00012,28.04258]
[1776801565705,42.37,75009.95,5.8,0.38389,0.00012,28.05601]
[1776801566010,42.37,75009.95,5.8,0.38389,0.00012,28.05601]
[1776801568446,42.37,75009.37,5.8,0.38382,0.00012,28.05426]
[1776801571104,42.37,75022.56,5.8,0.38543,0.00012,28.09112]
[1776801572192,42.37,75022.56,5.8,0.38543,0.00012,28.09112]
[1776801572585,42.37,75022.56,5.8,0.38543,0.00012,28.09112]
[1776801572668,42.37,75022.56,5.8,0.38543,0.00012,28.09112]
[1776801572765,42.37,75025.21,5.8,0.38576,0.00012,28.0991]
[1776801573725,42.37,75025.21,5.8,0.38576,0.00012,28.0991]
[1776801574108,42.37,75031.23,5.8,0.3865,0.00012,28.11714]
[1776801574263,42.37,75031.23,5.8,0.3865,0.00012,28.11714]
[1776801574275,42.37,75031.23,5.8,0.3865,0.00012,28.11714]
[1776801574288,42.37,75031.23,5.8,0.3865,0.00012,28.11714]
[1776801576887,42.37,75038.28,5.8,0.38737,0.00012,28.13815]
[1776801577736,42.37,75038.28,5.8,0.38737,0.00012,28.13815]
[1776801580200,42.37,75040.97,5.8,0.3877,0.00012,28.14621]
[1776801585091,42.37,75049.71,5.8,0.38878,0.00012,28.17197]
[1776801587321,42.37,75038.38,5.8,0.38739,0.00012,28.1386]
[1776801587420,42.37,75038.38,5.8,0.38739,0.00012,28.1386]
[1776801587445,42.37,75038.38,5.8,0.38739,0.00012,28.1386]
[1776801587476,42.37,75038.38,5.8,0.38739,0.00012,28.1386]
[1776801587507,42.37,75026.74,5.8,0.38596,0.00012,28.104]
[1776801587930,42.37,75026.74,5.8,0.38596,0.00012,28.104]
[1776801588573,42.37,75026.74,5.8,0.38596,0.00012,28.104]
[1776801588799,42.37,75026.74,5.8,0.38596,0.00012,28.104]
[1776801591246,42.38,75037.47,5.8,0.38728,0.00012,28.13607]
[1776801596282,42.38,75031.87,5.8,0.3866,0.00012,28.11961]
[1776801597415,42.38,75031.87,5.8,0.3866,0.00012,28.11961]
[1776801597742,42.38,75031.87,5.8,0.3866,0.00012,28.11961]
[1776801597788,42.38,75040.07,5.8,0.38761,0.00012,28.14397]
[1776801598455,42.38,75040.07,5.8,0.38761,0.00012,28.14397]
[1776801598656,42.38,75040.07,5.8,0.38761,0.00012,28.14397]
[1776801599372,42.38,75040.09,5.8,0.38762,0.00012,28.14406]
[1776801600363,42.38,75034.55,5.8,0.38694,0.00012,28.12764]
[1776801600464,42.38,75034.55,5.8,0.38694,0.00012,28.12764]
[1776801600493,42.38,75034.55,5.8,0.38694,0.00012,28.12764]
[1776801600660,42.38,75034.55,5.8,0.38694,0.00012,28.12764]
[1776801600787,42.38,75034.55,5.8,0.38694,0.00012,28.12764]
[1776801600969,42.38,75034.55,5.8,0.38694,0.00012,28.12764]
[1776801600882,42.38,75032.9,5.8,0.38673,0.00012,28.12276]
[1776801601151,42.38,75032.9,5.8,0.38673,0.00012,28.12276]
[1776801601252,42.38,75032.9,5.8,0.38673,0.00012,28.12276]
[1776801601662,42.38,75032.9,5.8,0.38673,0.00012,28.12276]
[1776801601664,42.38,75032.9,5.8,0.38673,0.00012,28.12276]
[1776801601715,42.38,75032.9,5.8,0.38673,0.00012,28.12276]
[1776801601855,42.38,75032.9,5.8,0.38673,0.00012,28.12276]
[1776801601884,42.38,75019.09,5.8,0.38504,0.00012,28.08149]
[1776801602841,42.38,75007.14,5.8,0.38358,0.00012,28.04537]
[1776801603662,42.38,75007.14,5.8,0.38358,0.00012,28.04537]
[1776801607128,42.38,75008.58,5.8,0.38375,0.00012,28.04981]
[1776801607281,42.38,75008.58,5.8,0.38375,0.00012,28.04981]
[1776801607531,42.38,75015.13,5.8,0.38456,0.00012,28.06972]
[1776801609777,42.38,75020.94,5.8,0.38527,0.00012,28.08723]
[1776801610325,42.39,75021.3,5.8,0.38532,0.00012,28.08843]
[1776801610526,42.39,75021.3,5.8,0.38532,0.00012,28.08843]
[1776801610669,42.39,75021.3,5.8,0.38532,0.00012,28.08843]
[1776801610829,42.39,75021.3,5.8,0.38532,0.00012,28.08843]
[1776801611147,42.39,75026.18,5.8,0.38592,0.00012,28.10306]
[1776801611252,42.39,75026.18,5.8,0.38592,0.00012,28.10306]
[1776801611370,42.39,75026.18,5.8,0.38592,0.00012,28.10306]
[1776801611401,42.39,75047.41,5.8,0.38854,0.00012,28.16603]
[1776801612804,42.39,75051.32,5.8,0.38902,0.00012,28.17755]
[1776801613954,42.39,75053.51,5.8,0.38929,0.00012,28.18395]
[1776801616412,42.39,75056.24,5.8,0.38963,0.00012,28.19191]
[1776801616666,42.39,75056.24,5.8,0.38963,0.00012,28.19191]
[1776801622097,42.39,75054.27,5.8,0.38938,0.00012,28.18614]
[1776801623635,42.39,75049.97,5.8,0.38885,0.00012,28.17357]
[1776801625373,42.39,75048.45,5.8,0.38867,0.00012,28.16912]
[1776801633903,42.39,75058.83,5.8,0.38993,0.00012,28.1964]
[1776801634563,42.39,75048.73,5.8,0.38869,0.00012,28.16692]
[1776801635673,42.39,75048.73,5.8,0.38869,0.00012,28.16692]
[1776801638279,42.39,75058.67,5.8,0.38991,0.00012,28.19593]
[1776801643629,42.39,75059.7,5.8,0.39004,0.00012,28.19885]
[1776801648664,42.39,75063.17,5.8,0.39046,0.00012,28.20886]
[1776801651261,42.39,75065.33,5.8,0.39073,0.00012,28.21508]
[1776801652041,42.38,75066.25,5.8,0.39084,0.00012,28.21772]
[1776801652442,42.38,75066.25,5.8,0.39084,0.00012,28.21772]
[1776801652547,42.38,75066.25,5.8,0.39084,0.00012,28.21772]
[1776801652705,42.38,75066.25,5.8,0.39084,0.00012,28.21772]
[1776801653302,42.38,75072.97,5.8,0.39167,0.00012,28.23704]
[1776801658733,42.38,75078.29,5.8,0.39231,0.00012,28.25205]
[1776801660109,42.38,75080.25,5.8,0.39255,0.00012,28.2576]
[1776801660897,42.38,75080.25,5.8,0.39255,0.00012,28.2576]
[1776801660957,42.38,75089.5,5.8,0.39369,0.00012,28.28381]
[1776801661447,42.38,75089.5,5.8,0.39369,0.00012,28.28381]
[1776801661470,42.38,75089.5,5.8,0.39369,0.00012,28.28381]
[1776801661507,42.38,75089.5,5.8,0.39369,0.00012,28.28381]
[1776801661617,42.38,75089.5,5.8,0.39369,0.00012,28.28381]
[1776801661622,42.38,75089.5,5.8,0.39369,0.00012,28.28381]
[1776801661943,42.38,75089.5,5.8,0.39369,0.00012,28.28381]
[1776801662383,42.38,75093.62,5.8,0.3942,0.00012,28.29537]
[1776801662606,42.38,75093.62,5.8,0.3942,0.00012,28.29537]
[1776801662736,42.38,75093.62,5.8,0.3942,0.00012,28.29537]
[1776801662863,42.38,75093.62,5.8,0.3942,0.00012,28.29537]
[1776801662962,42.38,75097.38,5.8,0.39466,0.00012,28.30587]
[1776801663004,42.38,75097.38,5.8,0.39466,0.00012,28.30587]
[1776801663027,42.38,75097.38,5.8,0.39466,0.00012,28.30587]
[1776801663092,42.38,75097.38,5.8,0.39466,0.00012,28.30587]
[1776801663123,42.38,75097.38,5.8,0.39466,0.00012,28.30587]
[1776801663159,42.38,75097.38,5.8,0.39466,0.00012,28.30587]
[1776801663655,42.38,75097.38,5.8,0.39466,0.00012,28.30587]
[1776801663710,42.38,75097.38,5.8,0.39466,0.00012,28.30587]
[1776801663740,42.38,75097.38,5.8,0.39466,0.00012,28.30587]
[1776801663769,42.38,75108.02,5.8,0.39598,0.00012,28.33564]
[1776801664895,42.38,75108.02,5.8,0.39598,0.00012,28.33564]
[1776801664962,42.38,75114.42,5.8,0.39677,0.00012,28.3534]
[1776801665028,42.38,75114.42,5.8,0.39677,0.00012,28.3534]
[1776801665131,42.38,75114.42,5.8,0.39677,0.00012,28.3534]
[1776801665141,42.38,75114.42,5.8,0.39677,0.00012,28.3534]
[1776801665396,42.38,75114.42,5.8,0.39677,0.00012,28.3534]
[1776801665560,42.38,75114.42,5.8,0.39677,0.00012,28.3534]
[1776801665581,42.38,75114.42,5.8,0.39677,0.00012,28.3534]
[1776801665863,42.38,75114.42,5.8,0.39677,0.00012,28.3534]
[1776801665951,42.38,75125.92,5.8,0.3982,0.00012,28.385]
[1776801667111,42.38,75126.68,5.8,0.39829,0.00012,28.3871]
[1776801667484,42.38,75126.68,5.8,0.39829,0.00012,28.3871]
[1776801667713,42.38,75126.68,5.8,0.39829,0.00012,28.3871]
[1776801667811,42.38,75126.68,5.8,0.39829,0.00012,28.3871]
[1776801670247,42.38,75122.32,5.8,0.39776,0.00012,28.37531]
[1776801671336,42.38,75122.29,5.8,0.39776,0.00012,28.37527]
[1776801672404,42.39,75122.4,5.8,0.39778,0.00012,28.37561]
[1776801677688,42.39,75133.88,5.8,0.3992,0.00012,28.40699]
[1776801677801,42.39,75133.88,5.8,0.3992,0.00012,28.40699]
[1776801677829,42.39,75133.88,5.8,0.3992,0.00012,28.40699]
[1776801677924,42.39,75133.88,5.8,0.3992,0.00012,28.40699]
[1776801678005,42.39,75135.87,5.8,0.39945,0.00012,28.41239]
[1776801678284,42.39,75135.87,5.8,0.39945,0.00012,28.41239]
[1776801678524,42.39,75135.87,5.8,0.39945,0.00012,28.41239]
[1776801678876,42.39,75146.17,5.8,0.40073,0.00012,28.44006]
[1776801679210,42.39,75146.17,5.8,0.40073,0.00012,28.44006]
[1776801680683,42.39,75149.98,5.8,0.4012,0.00012,28.45023]
[1776801681181,42.39,75152.68,5.8,0.40154,0.00012,28.4574]
[1776801681488,42.39,75152.68,5.8,0.40154,0.00012,28.4574]
[1776801681726,42.39,75152.68,5.8,0.40154,0.00012,28.4574]
[1776801683527,42.39,75145.91,5.8,0.4007,0.00012,28.43937]
[1776801683877,42.39,75145.91,5.8,0.4007,0.00012,28.43937]
[1776801688695,42.39,75142.0,5.8,0.40021,0.00012,28.42894]
[1776801688966,42.39,75142.0,5.8,0.40021,0.00012,28.42894]
[1776801688949,42.39,75154.65,5.8,0.40178,0.00012,28.46267]
[1776801691363,42.39,75161.65,5.8,0.40265,0.00012,28.48112]
[1776801696131,42.39,75161.0,5.8,0.40255,0.00012,28.47632]
[1776801697301,42.39,75162.54,5.8,0.40275,0.00012,28.48037]
[1776801698072,42.39,75166.28,5.8,0.40321,0.00012,28.49018]
[1776801698545,42.39,75166.28,5.8,0.40321,0.00012,28.49018]
[1776801698554,42.39,75166.28,5.8,0.40321,0.00012,28.49018]
[1776801698576,42.39,75166.28,5.8,0.40321,0.00012,28.49018]
[1776801701317,42.39,75172.34,5.8,0.40397,0.00012,28.50606]
[1776801707078,42.39,75171.14,5.8,0.40383,0.00012,28.50313]
[1776801712113,42.4,75172.59,5.8,0.40401,0.00012,28.50703]
[1776801713076,42.4,75172.59,5.8,0.40401,0.00012,28.50703]
[1776801719162,42.4,75168.64,5.8,0.40353,0.00012,28.49691]
[1776801720044,42.4,75168.64,5.8,0.40353,0.00012,28.49691]
[1776801720168,42.4,75168.64,5.8,0.40353,0.00012,28.49691]
[1776801720290,42.4,75168.64,5.8,0.40353,0.00012,28.49691]
[1776801720343,42.4,75168.64,5.8,0.40353,0.00012,28.49691]
[1776801720351,42.4,75168.64,5.8,0.40353,0.00012,28.49691]
[1776801720481,42.4,75168.64,5.8,0.40353,0.00012,28.49691]
[1776801720503,42.4,75168.64,5.8,0.40353,0.00012,28.49691]
[1776801720872,42.4,75168.64,5.8,0.40353,0.00012,28.49691]
[1776801721301,42.4,75169.81,5.8,0.40368,0.00012,28.5]
[1776801721631,42.4,75177.86,5.8,0.40468,0.00012,28.52093]
[1776801727227,42.41,75182.3,5.8,0.40525,0.00012,28.53263]
[1776801728071,42.41,75182.3,5.8,0.40525,0.00012,28.53263]
[1776801728235,42.41,75173.7,5.8,0.40418,0.00012,28.51046]
[1776801729213,42.41,75173.7,5.8,0.40418,0.00012,28.51046]
[1776801729241,42.41,75173.7,5.8,0.40418,0.00012,28.51046]
[1776801729621,42.41,75173.7,5.8,0.40418,0.00012,28.51046]
[1776801729631,42.41,75173.7,5.8,0.40418,0.00012,28.51046]
[1776801730218,42.41,75167.29,5.8,0.40339,0.00012,28.49382]
[1776801730248,42.41,75156.82,5.8,0.40209,0.00012,28.46632]
[1776801735283,42.41,75151.19,5.8,0.40139,0.00012,28.45139]
[1776801736253,42.41,75151.19,5.8,0.40139,0.00012,28.45139]
[1776801737719,42.41,75150.66,5.8,0.40133,0.00012,28.44998]
[1776801742051,42.41,75144.79,5.8,0.4006,0.00012,28.43436]
[1776801742436,42.41,75144.79,5.8,0.4006,0.00012,28.43436]
[1776801743339,42.41,75153.25,5.8,0.40165,0.00012,28.45689]
[1776801745239,42.41,75155.9,5.8,0.40198,0.00012,28.4639]
[1776801745243,42.41,75155.9,5.8,0.40198,0.00012,28.4639]
[1776801745381,42.41,75155.9,5.8,0.40198,0.00012,28.4639]
[1776801750835,42.41,75144.51,5.8,0.40057,0.00012,28.43364]
[1776801753589,42.41,75138.54,5.8,0.39982,0.00012,28.41465]
[1776801755212,42.41,75133.74,5.8,0.39923,0.00012,28.40173]
[1776801755463,42.41,75133.74,5.8,0.39923,0.00012,28.40173]
[1776801755532,42.41,75133.74,5.8,0.39923,0.00012,28.40173]
[1776801755736,42.41,75133.74,5.8,0.39923,0.00012,28.40173]
[1776801756036,42.41,75133.74,5.8,0.39923,0.00012,28.40173]
[1776801756483,42.41,75120.18,5.8,0.39755,0.00012,28.36489]
[1776801762474,42.42,75117.01,5.8,0.39717,0.00012,28.35643]
[1776801767012,42.42,75116.84,5.8,0.39716,0.00012,28.35609]
[1776801767509,42.42,75121.94,5.8,0.39779,0.00012,28.37014]
[1776801772544,42.43,75122.74,5.8,0.3979,0.00012,28.37254]
[1776801774128,42.43,75122.58,5.8,0.39789,0.00012,28.37215]
[1776801774134,42.43,75122.58,5.8,0.39789,0.00012,28.37215]
[1776801774558,42.43,75120.51,5.8,0.39763,0.00012,28.36653]
[1776801779593,42.43,75119.46,5.8,0.39751,0.00012,28.36381]
[1776801780971,42.43,75119.46,5.8,0.39751,0.00012,28.36381]
[1776801781354,42.43,75118.78,5.8,0.39743,0.00012,28.36202]
[1776801781730,42.43,75118.78,5.8,0.39743,0.00012,28.36202]
[1776801781734,42.43,75118.78,5.8,0.39743,0.00012,28.36202]
[1776801782092,42.43,75109.36,5.8,0.39627,0.00012,28.33608]
[1776801782364,42.43,75109.36,5.8,0.39627,0.00012,28.33608]
[1776801782444,42.43,75109.36,5.8,0.39627,0.00012,28.33608]
[1776801782580,42.43,75109.36,5.8,0.39627,0.00012,28.33608]
[1776801784577,42.43,75102.33,5.8,0.3954,0.00012,28.31656]
[1776801788694,42.43,75098.31,5.8,0.3949,0.00012,28.30535]
[1776801788930,42.43,75098.31,5.8,0.3949,0.00012,28.30535]
[1776801788984,42.43,75098.31,5.8,0.3949,0.00012,28.30535]
[1776801789061,42.43,75098.31,5.8,0.3949,0.00012,28.30535]
[1776801789141,42.43,75097.74,5.8,0.39483,0.00012,28.30377]
[1776801789493,42.43,75097.74,5.8,0.39483,0.00012,28.30377]
[1776801789669,42.43,75115.71,5.8,0.39705,0.00012,28.3536]
[1776801790964,42.43,75115.71,5.8,0.39705,0.00012,28.3536]
[1776801790991,42.43,75120.46,5.8,0.39764,0.00012,28.36676]
[1776801791352,42.43,75120.46,5.8,0.39764,0.00012,28.36676]
[1776801791978,42.43,75120.46,5.8,0.39764,0.00012,28.36676]
[1776801792016,42.43,75126.25,5.8,0.39836,0.00012,28.38253]
[1776801792313,42.43,75126.25,5.8,0.39836,0.00012,28.38253]
[1776801792399,42.43,75126.25,5.8,0.39836,0.00012,28.38253]
[1776801792426,42.43,75126.25,5.8,0.39836,0.00012,28.38253]
[1776801792541,42.43,75126.25,5.8,0.39836,0.00012,28.38253]
[1776801792815,42.43,75126.25,5.8,0.39836,0.00012,28.38253]
[1776801792840,42.43,75126.25,5.8,0.39836,0.00012,28.38253]
[1776801792904,42.43,75126.25,5.8,0.39836,0.00012,28.38253]
[1776801792941,42.43,75140.68,5.8,0.40015,0.00012,28.42154]
[1776801793388,42.43,75140.68,5.8,0.40015,0.00012,28.42154]
[1776801793541,42.43,75140.68,5.8,0.40015,0.00012,28.42154]
[1776801794105,42.43,75140.68,5.8,0.40015,0.00012,28.42154]
[1776801796349,42.43,75141.01,5.8,0.40019,0.00012,28.42246]
[1776801796970,42.43,75141.01,5.8,0.40019,0.00012,28.42246]
[1776801801485,42.44,75141.27,5.8,0.40022,0.00012,28.42321]
[1776801806788,42.44,75141.53,5.8,0.40026,0.00012,28.42396]
[1776801811823,42.44,75138.2,5.8,0.39984,0.00012,28.41203]
[1776801816858,42.44,75131.93,5.8,0.39907,0.00012,28.39522]
[1776801821963,42.44,75132.54,5.8,0.39915,0.00012,28.39696]
[1776801827924,42.44,75139.2,5.8,0.39998,0.00012,28.41498]
[1776801833979,42.44,75144.66,5.8,0.40065,0.00012,28.42963]
[1776801834771,42.44,75144.66,5.8,0.40065,0.00012,28.42963]
[1776801834855,42.44,75144.66,5.8,0.40065,0.00012,28.42963]
[1776801835481,42.44,75150.39,5.8,0.40136,0.00012,28.44488]
[1776801838787,42.44,75153.78,5.8,0.40178,0.00012,28.45384]
[1776801842043,42.44,75164.25,5.8,0.40307,0.00012,28.48132]
[1776801846023,42.44,75171.18,5.8,0.40393,0.00012,28.4994]
[1776801850345,42.44,75173.55,5.8,0.40424,0.00012,28.5057]
[1776801854195,42.45,75173.53,5.8,0.40424,0.00012,28.50575]
[1776801855360,42.45,75173.53,5.8,0.40424,0.00012,28.50578]
[1776801856850,42.45,75173.7,5.8,0.40427,0.00012,28.50627]
[1776801856864,42.45,75173.7,5.8,0.40427,0.00012,28.50627]
[1776801856903,42.45,75173.7,5.8,0.40427,0.00012,28.50627]
[1776801856919,42.45,75173.7,5.8,0.40427,0.00012,28.50627]
[1776801857033,42.45,75173.7,5.8,0.40427,0.00012,28.50627]
[1776801857148,42.45,75183.23,5.8,0.40545,0.00012,28.53087]
[1776801857210,42.45,75183.23,5.8,0.40545,0.00012,28.53087]
[1776801857438,42.45,75183.23,5.8,0.40545,0.00012,28.53087]
[1776801857490,42.45,75183.23,5.8,0.40545,0.00012,28.53087]
[1776801857647,42.45,75183.23,5.8,0.40545,0.00012,28.53087]
[1776801858154,42.45,75186.1,5.8,0.4058,0.00012,28.53817]
[1776801861509,42.45,75185.84,5.8,0.40577,0.00012,28.53743]
[1776801866847,42.44,75188.77,5.8,0.40612,0.00012,28.54481]
[1776801866966,42.44,75188.77,5.8,0.40612,0.00012,28.54481]
[1776801867009,42.44,75188.77,5.8,0.40612,0.00012,28.54481]
[1776801867077,42.44,75187.85,5.8,0.40601,0.00012,28.54241]
[1776801867763,42.44,75187.85,5.8,0.40601,0.00012,28.54241]
[1776801868225,42.44,75175.02,5.8,0.40441,0.00012,28.50938]
[1776801873260,42.44,75173.85,5.8,0.40425,0.00012,28.50314]
[1776801874306,42.44,75173.85,5.8,0.40425,0.00012,28.50314]
[1776801874352,42.44,75173.85,5.8,0.40425,0.00012,28.50314]
[1776801875964,42.44,75173.64,5.8,0.40422,0.00012,28.50256]
[1776801875977,42.44,75173.64,5.8,0.40422,0.00012,28.50256]
[1776801876064,42.44,75173.64,5.8,0.40422,0.00012,28.50256]
[1776801878295,42.44,75160.26,5.8,0.40255,0.00012,28.46755]
[1776801881316,42.43,75146.01,5.8,0.40079,0.00012,28.42977]
[1776801882582,42.43,75146.01,5.8,0.40079,0.00012,28.42977]
[1776801882605,42.43,75146.01,5.8,0.40079,0.00012,28.42977]
[1776801883309,42.43,75143.16,5.8,0.40043,0.00012,28.42216]
[1776801886078,42.44,75135.12,5.8,0.39944,0.00012,28.40058]
[1776801887983,42.44,75134.28,5.8,0.39934,0.00012,28.39835]
[1776801892312,42.44,75134.83,5.8,0.39941,0.00012,28.39992]
[1776801893455,42.44,75134.55,5.8,0.39938,0.00012,28.39919]
[1776801893460,42.44,75134.55,5.8,0.39938,0.00012,28.39919]
[1776801893468,42.44,75134.55,5.8,0.39938,0.00012,28.39919]
[1776801893485,42.44,75134.55,5.8,0.39938,0.00012,28.39919]
[1776801894409,42.44,75124.13,5.8,0.39809,0.00012,28.37097]
[1776801897111,42.44,75124.83,5.8,0.39818,0.00012,28.37292]
[1776801897127,42.44,75124.83,5.8,0.39818,0.00012,28.37292]
[1776801897827,42.44,75127.07,5.8,0.39846,0.00012,28.37908]
[1776801897963,42.44,75127.07,5.8,0.39846,0.00012,28.37908]
[1776801900437,42.44,75124.25,5.8,0.39811,0.00012,28.37148]
[1776801900507,42.44,75124.25,5.8,0.39811,0.00012,28.37148]
[1776801900529,42.44,75124.25,5.8,0.39811,0.00012,28.37148]
[1776801900539,42.44,75124.25,5.8,0.39811,0.00012,28.37148]
[1776801900548,42.44,75124.25,5.8,0.39811,0.00012,28.37148]
[1776801900709,42.44,75124.25,5.8,0.39811,0.00012,28.37148]
[1776801900769,42.44,75123.93,5.8,0.39808,0.00012,28.37064]
[1776801902369,42.44,75122.74,5.8,0.39793,0.00012,28.3674]
[1776801902423,42.44,75122.74,5.8,0.39793,0.00012,28.3674]
[1776801902466,42.44,75127.0,5.8,0.39846,0.00012,28.37903]
[1776801903772,42.44,75127.0,5.8,0.39846,0.00012,28.37903]
[1776801906028,42.45,75131.22,5.8,0.39898,0.00012,28.39056]
[1776801906031,42.45,75131.22,5.8,0.39898,0.00012,28.39056]
[1776801906724,42.45,75135.83,5.8,0.39956,0.00012,28.40303]
[1776801907118,42.45,75135.83,5.8,0.39956,0.00012,28.40303]
[1776801907638,42.45,75136.4,5.8,0.39963,0.00012,28.40458]
[1776801908028,42.45,75136.4,5.8,0.39963,0.00012,28.40458]
[1776801908130,42.45,75145.22,5.8,0.40072,0.00012,28.42823]
[1776801913933,42.45,75148.21,5.8,0.40109,0.00012,28.43619]
[1776801917805,42.45,75145.93,5.8,0.40081,0.00012,28.43012]
[1776801918154,42.45,75145.93,5.8,0.40081,0.00012,28.43012]
[1776801924621,42.45,75144.4,5.8,0.40062,0.00012,28.42608]
[1776801929657,42.45,75145.07,5.8,0.4007,0.00012,28.42791]
[1776801931338,42.45,75144.36,5.8,0.40062,0.00012,28.42602]
[1776801935085,42.45,75139.69,5.8,0.40003,0.00012,28.41051]
[1776801935257,42.45,75139.65,5.8,0.40003,0.00012,28.41043]
[1776801935719,42.45,75139.65,5.8,0.40003,0.00012,28.41043]
[1776801935725,42.45,75139.65,5.8,0.40003,0.00012,28.41043]
[1776801936164,42.45,75139.65,5.8,0.40003,0.00012,28.41043]
[1776801935820,42.45,75127.44,5.8,0.39852,0.00012,28.37749]
[1776801941741,42.45,75124.05,5.8,0.39811,0.00012,28.36845]
[1776801945420,42.46,75124.5,5.8,0.39817,0.00012,28.36979]
[1776801946254,42.46,75124.5,5.8,0.39817,0.00012,28.36979]
[1776801945934,42.46,75124.03,5.8,0.39811,0.00012,28.36856]
[1776801947784,42.46,75114.32,5.8,0.39691,0.00012,28.342]
[1776801948600,42.46,75114.32,5.8,0.39691,0.00012,28.342]
[1776801948814,42.46,75114.32,5.8,0.39691,0.00012,28.342]
[1776801949002,42.46,75114.32,5.8,0.39691,0.00012,28.342]
[1776801949235,42.46,75114.32,5.8,0.39691,0.00012,28.342]
[1776801949069,42.46,75099.41,5.8,0.39507,0.00012,28.30071]
[1776801949301,42.46,75099.41,5.8,0.39507,0.00012,28.30071]
[1776801949372,42.46,75099.41,5.8,0.39507,0.00012,28.30071]
[1776801949566,42.46,75099.41,5.8,0.39507,0.00012,28.30071]
[1776801949683,42.46,75099.41,5.8,0.39507,0.00012,28.30071]
[1776801949824,42.46,75099.41,5.8,0.39507,0.00012,28.30071]
[1776801950040,42.46,75099.41,5.8,0.39507,0.00012,28.30071]
[1776801950084,42.46,75099.41,5.8,0.39507,0.00012,28.30071]
[1776801950265,42.46,75076.18,5.8,0.39221,0.00012,28.23514]
[1776801950647,42.46,75076.18,5.8,0.39221,0.00012,28.23514]
[1776801950660,42.46,75076.18,5.8,0.39221,0.00012,28.23514]
[1776801950774,42.46,75076.18,5.8,0.39221,0.00012,28.23514]
[1776801951110,42.46,75076.18,5.8,0.39221,0.00012,28.23514]
[1776801951209,42.46,75078.59,5.8,0.3925,0.00012,28.24197]
[1776801953523,42.45,75083.43,5.8,0.3931,0.00012,28.25563]
[1776801954935,42.45,75080.55,5.8,0.39274,0.00012,28.24741]
[1776801957846,42.45,75078.74,5.8,0.39251,0.00012,28.24214]
[1776801957853,42.45,75078.74,5.8,0.39251,0.00012,28.24214]
[1776801957857,42.45,75078.74,5.8,0.39251,0.00012,28.24214]
[1776801959603,42.45,75078.07,5.8,0.39242,0.00012,28.24016]
[1776801960659,42.45,75076.68,5.8,0.39225,0.00012,28.23616]
[1776801960720,42.45,75076.68,5.8,0.39225,0.00012,28.23616]
[1776801965910,42.45,75073.0,5.8,0.39179,0.00012,28.22547]
[1776801970586,42.44,75074.36,5.8,0.39195,0.00012,28.22924]
[1776801974323,42.44,75077.56,5.8,0.39234,0.00012,28.23823]
[1776801976731,42.44,75077.88,5.8,0.39237,0.00012,28.23906]
[1776801978929,42.44,75077.92,5.8,0.39237,0.00012,28.2391]
[1776801978932,42.44,75077.92,5.8,0.39237,0.00012,28.2391]
[1776801979331,42.44,75078.98,5.8,0.3925,0.00012,28.24208]
[1776801980012,42.44,75088.46,5.8,0.39367,0.00012,28.2689]
[1776801983550,42.43,75092.6,5.8,0.39417,0.00012,28.28038]
[1776801986314,42.43,75090.72,5.8,0.39393,0.00012,28.27491]
[1776801986952,42.43,75090.72,5.8,0.39393,0.00012,28.27491]
[1776801987095,42.43,75090.72,5.8,0.39393,0.00012,28.27491]
[1776801987286,42.43,75090.72,5.8,0.39393,0.00012,28.27491]
[1776801987299,42.43,75087.26,5.8,0.3935,0.00012,28.26508]
[1776801993092,42.43,75088.02,5.8,0.39357,0.00012,28.26405]
[1776801993111,42.43,75088.08,5.8,0.39358,0.00012,28.26419]
[1776801996452,42.42,75088.12,5.8,0.39358,0.00012,28.26415]
[1776801999145,42.42,75086.9,5.8,0.39342,0.00012,28.26059]
[1776802000197,42.42,75085.95,5.8,0.3933,0.00012,28.25784]
[1776802000399,42.42,75082.7,5.8,0.3929,0.00012,28.24858]
[1776802000421,42.42,75082.7,5.8,0.3929,0.00012,28.24858]
[1776802000588,42.42,75082.7,5.8,0.3929,0.00012,28.24858]
[1776802000795,42.42,75082.7,5.8,0.3929,0.00012,28.24858]
[1776802001047,42.42,75082.7,5.8,0.3929,0.00012,28.24858]
[1776802001165,42.42,75065.65,5.8,0.39079,0.00012,28.19973]
[1776802001501,42.42,75065.65,5.8,0.39079,0.00012,28.19973]
[1776802001556,42.42,75065.65,5.8,0.39079,0.00012,28.19973]
[1776802003208,42.42,75061.47,5.8,0.39028,0.00012,28.18762]
[1776802009219,42.42,75061.21,5.8,0.39024,0.00012,28.18674]
[1776802012419,42.42,75058.85,5.8,0.38994,0.00012,28.17984]
[1776802017021,42.41,75055.98,5.8,0.38959,0.00012,28.17145]
[1776802019880,42.41,75044.29,5.8,0.38815,0.00012,28.13723]
[1776802019982,42.41,75044.29,5.8,0.38815,0.00012,28.13723]
[1776802020043,42.41,75044.29,5.8,0.38815,0.00012,28.13723]
[1776802020053,42.41,75044.29,5.8,0.38815,0.00012,28.13723]
[1776802020069,42.41,75044.29,5.8,0.38815,0.00012,28.13723]
[1776802020245,42.41,75044.29,5.8,0.38815,0.00012,28.13723]
[1776802022331,42.41,75054.85,5.8,0.38945,0.00012,28.16816]
[1776802022524,42.41,75054.85,5.8,0.38945,0.00012,28.16816]
[1776802023166,42.41,75054.85,5.8,0.38945,0.00012,28.16816]
[1776802032402,42.41,75046.54,5.8,0.38842,0.00012,28.1438]
[1776802033388,42.41,75046.54,5.8,0.38842,0.00012,28.1438]
[1776802034534,42.41,75043.37,5.8,0.38803,0.00012,28.13448]
[1776802036798,42.41,75034.73,5.8,0.38697,0.00012,28.10898]
[1776802041465,42.42,75025.17,5.8,0.38581,0.00012,28.08069]
[1776802042856,42.42,75025.17,5.8,0.38581,0.00012,28.08069]
[1776802042881,42.42,75025.17,5.8,0.38581,0.00012,28.08069]
[1776802044528,42.42,75021.72,5.8,0.38539,0.00012,28.07045]
[1776802044684,42.42,75021.72,5.8,0.38539,0.00012,28.07045]
[1776802047853,42.42,75018.32,5.8,0.38498,0.00012,28.06039]
[1776802048105,42.42,75018.32,5.8,0.38498,0.00012,28.06039]
[1776802053549,42.43,75023.92,5.8,0.38567,0.00012,28.07454]
[1776802057471,42.43,75025.05,5.8,0.38582,0.00012,28.07805]
[1776802057644,42.43,75025.05,5.8,0.38582,0.00012,28.07805]
[1776802057735,42.43,75018.8,5.8,0.38505,0.00012,28.05936]
[1776802059350,42.43,75018.8,5.8,0.38505,0.00012,28.05936]
[1776802058920,42.43,75010.39,5.8,0.38402,0.00012,28.03402]
[1776802064630,42.44,75003.58,5.8,0.3832,0.00012,28.01371]
[1776802069371,42.44,75003.99,5.8,0.38326,0.00012,28.01516]
[1776802069774,42.44,75004.53,5.8,0.38333,0.00012,28.01687]
[1776802070364,42.44,75004.53,5.8,0.38333,0.00012,28.01687]
[1776802074221,42.44,75001.63,5.8,0.38298,0.00012,28.00811]
[1776802075386,42.44,75001.79,5.8,0.383,0.00012,28.00861]
[1776802076190,42.44,75001.44,5.8,0.38296,0.00012,28.00754]
[1776802078117,42.44,75001.94,5.8,0.38302,0.00012,28.00905]
[1776802084771,42.44,75000.36,5.8,0.38282,0.00012,28.0042]
[1776802087023,42.44,75000.35,5.8,0.38282,0.00012,28.00416]
[1776802088048,42.44,74998.62,5.8,0.38261,0.00012,27.99886]
[1776802090137,42.44,74997.65,5.8,0.38249,0.00012,27.99589]
[1776802090142,42.44,74997.65,5.8,0.38249,0.00012,27.99589]
[1776802090159,42.44,74997.65,5.8,0.38249,0.00012,27.99589]
[1776802090178,42.44,74997.65,5.8,0.38249,0.00012,27.99589]
[1776802090362,42.44,74997.65,5.8,0.38249,0.00012,27.99589]
[1776802090369,42.44,74997.65,5.8,0.38249,0.00012,27.99589]
[1776802090381,42.44,74997.65,5.8,0.38249,0.00012,27.99589]
[1776802090582,42.44,74997.65,5.8,0.38249,0.00012,27.99589]
[1776802090621,42.44,74997.65,5.8,0.38249,0.00012,27.99589]
[1776802091166,42.44,74997.65,5.8,0.38249,0.00012,27.99589]
[1776802091171,42.44,75009.74,5.8,0.38398,0.00012,28.03278]
[1776802093917,42.44,75016.2,5.8,0.38477,0.00012,28.05236]
[1776802094018,42.45,75016.2,5.8,0.38478,0.00012,28.05246]
[1776802099875,42.44,75014.71,5.8,0.38459,0.00012,28.0478]
[1776802105351,42.44,75016.75,5.8,0.38483,0.00012,28.05378]
[1776802105359,42.44,75016.75,5.8,0.38483,0.00012,28.05378]
[1776802105599,42.44,75016.99,5.8,0.38486,0.00012,28.05447]
[1776802105836,42.44,75016.99,5.8,0.38486,0.00012,28.05447]
[1776802106186,42.44,75016.99,5.8,0.38486,0.00012,28.05447]
[1776802106260,42.44,75025.49,5.8,0.3859,0.00012,28.08001]
[1776802106721,42.44,75025.49,5.8,0.3859,0.00012,28.08001]
[1776802108265,42.44,75026.67,5.8,0.38605,0.00012,28.08354]
[1776802108969,42.44,75028.87,5.8,0.38632,0.00012,28.09017]
[1776802111553,42.44,75033.56,5.8,0.3869,0.00012,28.10416]
[1776802111570,42.44,75033.56,5.8,0.3869,0.00012,28.10416]
[1776802111770,42.44,75033.56,5.8,0.3869,0.00012,28.10416]
[1776802114865,42.44,75032.44,5.8,0.38675,0.00012,28.09788]
[1776802120016,42.44,75040.65,5.8,0.38777,0.00012,28.12226]
[1776802124348,42.45,75040.72,5.8,0.38778,0.00012,28.1225]
[1776802124357,42.45,75040.72,5.8,0.38778,0.00012,28.1225]
[1776802124402,42.45,75040.72,5.8,0.38778,0.00012,28.1225]
[1776802124430,42.45,75040.72,5.8,0.38778,0.00012,28.1225]
[1776802124499,42.45,75040.72,5.8,0.38778,0.00012,28.12251]
[1776802130086,42.45,75036.61,5.8,0.38728,0.00012,28.11048]
[1776802135121,42.45,75037.29,5.8,0.38737,0.00012,28.1126]
[1776802141163,42.45,75040.48,5.8,0.38776,0.00012,28.12214]
[1776802146198,42.45,75041.86,5.8,0.38794,0.00012,28.12627]
[1776802151233,42.45,75047.16,5.8,0.38859,0.00012,28.14186]
[1776802156268,42.45,75048.59,5.8,0.38876,0.00012,28.14605]
[1776802160141,42.45,75050.96,5.8,0.38906,0.00012,28.15298]
[1776802160450,42.45,75040.49,5.8,0.38777,0.00012,28.12226]
[1776802161870,42.45,75045.36,5.8,0.38837,0.00012,28.13659]
[1776802165717,42.45,75047.38,5.8,0.38862,0.00012,28.14253]
[1776802166100,42.45,75047.38,5.8,0.38862,0.00012,28.14253]
[1776802166491,42.45,75047.38,5.8,0.38862,0.00012,28.14253]
[1776802166338,42.45,75059.21,5.8,0.39007,0.00012,28.17701]
[1776802167095,42.45,75059.21,5.8,0.39007,0.00012,28.17701]
[1776802167204,42.45,75059.21,5.8,0.39007,0.00012,28.17701]
[1776802167366,42.45,75070.29,5.8,0.39144,0.00012,28.20894]
[1776802168574,42.45,75072.44,5.8,0.3917,0.00012,28.21507]
[1776802168607,42.45,75072.44,5.8,0.3917,0.00012,28.21507]
[1776802169302,42.45,75072.44,5.8,0.3917,0.00012,28.21507]
[1776802169837,42.45,75078.04,5.8,0.39239,0.00012,28.23102]
[1776802170366,42.45,75087.0,5.8,0.39349,0.00012,28.2564]
[1776802170577,42.45,75087.0,5.8,0.39349,0.00012,28.2564]
[1776802170612,42.45,75087.0,5.8,0.39349,0.00012,28.2564]
[1776802171668,42.45,75089.41,5.8,0.39377,0.00012,28.26009]
[1776802172144,42.45,75089.41,5.8,0.39377,0.00012,28.26009]
[1776802178054,42.44,75095.57,5.8,0.39451,0.00012,28.27703]
[1776802178088,42.44,75095.57,5.8,0.39451,0.00012,28.27703]
[1776802179467,42.44,75096.24,5.8,0.39459,0.00012,28.27884]
[1776802179477,42.44,75096.24,5.8,0.39459,0.00012,28.27884]
[1776802179503,42.44,75096.24,5.8,0.39459,0.00012,28.27884]
[1776802179512,42.44,75096.24,5.8,0.39459,0.00012,28.27884]
[1776802179517,42.44,75096.24,5.8,0.39459,0.00012,28.27884]
[1776802179573,42.44,75099.85,5.8,0.39503,0.00012,28.28887]
[1776802179669,42.44,75099.85,5.8,0.39503,0.00012,28.28887]
[1776802179721,42.44,75099.85,5.8,0.39503,0.00012,28.28887]
[1776802179820,42.44,75099.85,5.8,0.39503,0.00012,28.28887]
[1776802179865,42.44,75099.85,5.8,0.39503,0.00012,28.28887]
[1776802180171,42.44,75099.85,5.8,0.39503,0.00012,28.28887]
[1776802180278,42.44,75099.85,5.8,0.39503,0.00012,28.28887]
[1776802180700,42.44,75147.07,5.8,0.40088,0.00012,28.41772]
[1776802181330,42.44,75147.07,5.8,0.40088,0.00012,28.41772]
[1776802181577,42.44,75144.88,5.8,0.4006,0.00012,28.41186]
[1776802181778,42.44,75144.88,5.8,0.4006,0.00012,28.41186]
[1776802182105,42.44,75144.88,5.8,0.4006,0.00012,28.41186]
[1776802182164,42.44,75144.88,5.8,0.4006,0.00012,28.41186]
[1776802182208,42.44,75144.88,5.8,0.4006,0.00012,28.41186]
[1776802182476,42.44,75160.6,5.8,0.40255,0.00012,28.45345]
[1776802182755,42.44,75160.6,5.8,0.40255,0.00012,28.45345]
[1776802182790,42.44,75160.6,5.8,0.40255,0.00012,28.45345]
[1776802183062,42.44,75160.6,5.8,0.40255,0.00012,28.45345]
[1776802183342,42.44,75160.6,5.8,0.40255,0.00012,28.45345]
[1776802183482,42.44,75225.64,5.8,0.41063,0.00012,28.61858]
[1776802183573,42.44,75225.64,5.8,0.41063,0.00012,28.61858]
[1776802184354,42.44,75225.64,5.8,0.41063,0.00012,28.61858]
[1776802184393,42.44,75225.64,5.8,0.41063,0.00012,28.61858]
[1776802184403,42.44,75225.64,5.8,0.41063,0.00012,28.61858]
[1776802184452,42.44,75225.64,5.8,0.41063,0.00012,28.61858]
[1776802184562,42.44,75225.64,5.8,0.41063,0.00012,28.61858]
[1776802184498,42.44,75234.4,5.8,0.41172,0.00012,28.63996]
[1776802184735,42.44,75234.4,5.8,0.41172,0.00012,28.63996]
[1776802185203,42.44,75234.4,5.8,0.41172,0.00012,28.63996]
[1776802185312,42.44,75234.4,5.8,0.41172,0.00012,28.63996]
[1776802185599,42.44,75234.4,5.8,0.41172,0.00012,28.63996]
[1776802185529,42.44,75297.98,5.8,0.41965,0.00013,28.78859]
[1776802185845,42.44,75297.98,5.8,0.41965,0.00013,28.78859]
[1776802185902,42.44,75297.98,5.8,0.41965,0.00013,28.78859]
[1776802186365,42.44,75297.98,5.8,0.41965,0.00013,28.78859]
[1776802186533,42.44,75346.29,5.8,0.4257,0.00013,28.89403]
[1776802186669,42.44,75346.29,5.8,0.4257,0.00013,28.89403]
[1776802187233,42.44,75346.29,5.8,0.4257,0.00013,28.89403]
[1776802187537,42.44,75338.08,5.8,0.42467,0.00013,28.87657]
[1776802187921,42.44,75338.08,5.8,0.42467,0.00013,28.87657]
[1776802188422,42.44,75338.08,5.8,0.42467,0.00013,28.87657]
[1776802188514,42.44,75338.08,5.8,0.42467,0.00013,28.87656]
[1776802189213,42.44,75338.08,5.8,0.42467,0.00013,28.87656]
[1776802189228,42.44,75359.67,5.8,0.42738,0.00013,28.92201]
[1776802189560,42.44,75378.88,5.8,0.42979,0.00013,28.96137]
[1776802191319,42.44,75378.88,5.8,0.42979,0.00013,28.96137]
[1776802191550,42.44,75390.49,5.8,0.43124,0.00013,28.98465]
[1776802191990,42.44,75390.49,5.8,0.43124,0.00013,28.98465]
[1776802192309,42.44,75390.49,5.8,0.43124,0.00013,28.98465]
[1776802192470,42.44,75390.49,5.8,0.43124,0.00013,28.98465]
[1776802192531,42.44,75419.04,5.8,0.43483,0.00013,29.04028]
[1776802192957,42.44,75419.04,5.8,0.43483,0.00013,29.04028]
[1776802193384,42.44,75419.04,5.8,0.43483,0.00013,29.04028]
[1776802193600,42.44,75390.94,5.8,0.4313,0.00013,28.98556]
[1776802193613,42.44,75414.71,5.8,0.43429,0.00013,29.03199]
[1776802194785,42.44,75414.71,5.8,0.43429,0.00013,29.03199]
[1776802194803,42.43,75416.05,5.8,0.43445,0.00013,29.0345]
[1776802195821,42.43,75416.05,5.8,0.43445,0.00013,29.0345]
[1776802196007,42.43,75416.05,5.8,0.43445,0.00013,29.0345]
[1776802196103,42.43,75416.05,5.8,0.43445,0.00013,29.0345]
[1776802196220,42.43,75416.05,5.8,0.43445,0.00013,29.0345]
[1776802196447,42.43,75418.55,5.8,0.43477,0.00013,29.03932]
[1776802197309,42.44,75425.41,5.8,0.43563,0.00013,29.05236]
[1776802198036,42.44,75425.41,5.8,0.43563,0.00013,29.05236]
[1776802198554,42.44,75425.41,5.8,0.43563,0.00013,29.05236]
[1776802198625,42.44,75418.71,5.8,0.43479,0.00013,29.03966]
[1776802198797,42.44,75418.71,5.8,0.43479,0.00013,29.03966]
[1776802198895,42.44,75402.29,5.8,0.43273,0.00013,29.00795]
[1776802199655,42.44,75402.29,5.8,0.43273,0.00013,29.00795]
[1776802199701,42.44,75402.29,5.8,0.43273,0.00013,29.00795]
[1776802199928,42.44,75402.29,5.8,0.43273,0.00013,29.00795]
[1776802200284,42.44,75402.29,5.8,0.43273,0.00013,29.00795]
[1776802200303,42.44,75402.29,5.8,0.43273,0.00013,29.00795]
[1776802200352,42.44,75402.29,5.8,0.43273,0.00013,29.00795]
[1776802200509,42.44,75402.29,5.8,0.43273,0.00013,29.00795]
[1776802200557,42.44,75402.29,5.8,0.43273,0.00013,29.00795]
[1776802200682,42.43,75383.93,5.8,0.43042,0.00013,28.97153]
[1776802200777,42.43,75358.59,5.8,0.42724,0.00013,28.91975]
[1776802201762,42.43,75358.59,5.8,0.42724,0.00013,28.91975]
[1776802201870,42.43,75358.59,5.8,0.42724,0.00013,28.91975]
[1776802202420,42.43,75358.59,5.8,0.42724,0.00013,28.91975]
[1776802202622,42.43,75355.81,5.8,0.42688,0.00013,28.91386]
[1776802203015,42.43,75355.81,5.8,0.42688,0.00013,28.91386]
[1776802203239,42.43,75355.81,5.8,0.42688,0.00013,28.91386]
[1776802203582,42.43,75397.53,5.8,0.43212,0.00013,28.99845]
[1776802203974,42.43,75397.53,5.8,0.43212,0.00013,28.99845]
[1776802204186,42.43,75385.21,5.8,0.43057,0.00013,28.97398]
[1776802205043,42.43,75385.21,5.8,0.43057,0.00013,28.97398]
[1776802205355,42.43,75385.21,5.8,0.43057,0.00013,28.97398]
[1776802205470,42.43,75385.21,5.8,0.43057,0.00013,28.97398]
[1776802205579,42.43,75380.41,5.8,0.42996,0.00013,28.96425]
[1776802206179,42.43,75380.41,5.8,0.42996,0.00013,28.96425]
[1776802206250,42.43,75380.41,5.8,0.42996,0.00013,28.96425]
[1776802206436,42.43,75380.41,5.8,0.42996,0.00013,28.96425]
[1776802206578,42.43,75380.41,5.8,0.42996,0.00013,28.96425]
[1776802206490,42.43,75362.94,5.8,0.42777,0.00013,28.92862]
[1776802207404,42.43,75362.94,5.8,0.42777,0.00013,28.92862]
[1776802207532,42.43,75362.94,5.8,0.42777,0.00013,28.92862]
[1776802207876,42.43,75371.74,5.8,0.42888,0.00013,28.9467]
[1776802207949,42.43,75371.74,5.8,0.42888,0.00013,28.9467]
[1776802208176,42.43,75371.74,5.8,0.42888,0.00013,28.9467]
[1776802208335,42.43,75371.74,5.8,0.42888,0.00013,28.9467]
[1776802208382,42.43,75371.74,5.8,0.42888,0.00013,28.9467]
[1776802208532,42.43,75411.68,5.8,0.43389,0.00013,29.02601]
[1776802209304,42.43,75411.68,5.8,0.43389,0.00013,29.02601]
[1776802209432,42.43,75411.68,5.8,0.43389,0.00013,29.02601]
[1776802209714,42.43,75428.05,5.8,0.43595,0.00013,29.05714]
[1776802210016,42.43,75428.05,5.8,0.43595,0.00013,29.05714]
[1776802210048,42.43,75428.05,5.8,0.43595,0.00013,29.05714]
[1776802210155,42.43,75428.05,5.8,0.43595,0.00013,29.05714]
[1776802210310,42.43,75428.05,5.8,0.43595,0.00013,29.05714]
[1776802210388,42.43,75428.05,5.8,0.43595,0.00013,29.05714]
[1776802210877,42.43,75428.05,5.8,0.43595,0.00013,29.05714]
[1776802210442,42.43,75448.76,5.8,0.43855,0.00013,29.0955]
[1776802211314,42.43,75448.76,5.8,0.43855,0.00013,29.0955]
[1776802211337,42.43,75448.76,5.8,0.43855,0.00013,29.0955]
[1776802211449,42.43,75448.76,5.8,0.43855,0.00013,29.0955]
[1776802211589,42.43,75482.15,5.8,0.44276,0.00013,29.15474]
[1776802212218,42.43,75482.15,5.8,0.44276,0.00013,29.15474]
[1776802212302,42.43,75482.15,5.8,0.44276,0.00013,29.15474]
[1776802212469,42.43,75482.15,5.8,0.44276,0.00013,29.15474]
[1776802212596,42.43,75491.0,5.8,0.44387,0.00013,29.16991]
[1776802212994,42.43,75491.0,5.8,0.44387,0.00013,29.16991]
[1776802213093,42.43,75491.0,5.8,0.44387,0.00013,29.16991]
[1776802213133,42.43,75491.0,5.8,0.44387,0.00013,29.16991]
[1776802213211,42.43,75491.0,5.8,0.44387,0.00013,29.16991]
[1776802213344,42.43,75491.0,5.8,0.44387,0.00013,29.16991]
[1776802213567,42.43,75491.0,5.8,0.44387,0.00013,29.16991]
[1776802213433,42.43,75484.15,5.8,0.44301,0.00013,29.1582]
[1776802214238,42.43,75484.15,5.8,0.44301,0.00013,29.1582]
[1776802214293,42.43,75484.15,5.8,0.44301,0.00013,29.1582]
[1776802214509,42.43,75484.15,5.8,0.44301,0.00013,29.1582]
[1776802214493,42.43,75478.91,5.8,0.44235,0.00013,29.14914]
[1776802215008,42.43,75478.91,5.8,0.44235,0.00013,29.14914]
[1776802215078,42.43,75478.93,5.8,0.44235,0.00013,29.14914]
[1776802215785,42.43,75478.93,5.8,0.44235,0.00013,29.14914]
[1776802216105,42.43,75478.93,5.8,0.44235,0.00013,29.14914]
[1776802216198,42.42,75487.33,5.8,0.44341,0.00013,29.1636]
[1776802216802,42.42,75504.8,5.8,0.44561,0.00013,29.19306]
[1776802217709,42.42,75504.8,5.8,0.44561,0.00013,29.19306]
[1776802217716,42.42,75504.8,5.8,0.44561,0.00013,29.19306]
[1776802217755,42.42,75504.8,5.8,0.44561,0.00013,29.19306]
[1776802217802,42.42,75504.8,5.8,0.44561,0.00013,29.19306]
[1776802218094,42.42,75504.8,5.8,0.44561,0.00013,29.19306]
[1776802218098,42.42,75504.8,5.8,0.44561,0.00013,29.19306]
[1776802218508,42.42,75509.85,5.8,0.44625,0.00013,29.20141]
[1776802218738,42.42,75509.85,5.8,0.44625,0.00013,29.20141]
[1776802220008,42.42,75512.75,5.8,0.44661,0.00013,29.20617]
[1776802220195,42.42,75512.75,5.8,0.44661,0.00013,29.20617]
[1776802220315,42.42,75512.75,5.8,0.44661,0.00013,29.20617]
[1776802220609,42.42,75527.03,5.8,0.44841,0.00013,29.22925]
[1776802220869,42.42,75527.03,5.8,0.44841,0.00013,29.22925]
[1776802221275,42.42,75519.2,5.8,0.44742,0.00013,29.21664]
[1776802221930,42.42,75519.2,5.8,0.44742,0.00013,29.21664]
[1776802221946,42.42,75519.2,5.8,0.44742,0.00013,29.21664]
[1776802223107,42.42,75519.23,5.8,0.44743,0.00013,29.21668]
[1776802223189,42.42,75519.23,5.8,0.44743,0.00013,29.21668]
[1776802223235,42.42,75519.23,5.8,0.44743,0.00013,29.21668]
[1776802223498,42.42,75519.23,5.8,0.44743,0.00013,29.21668]
[1776802223716,42.42,75519.23,5.8,0.44743,0.00013,29.21668]
[1776802223581,42.42,75530.65,5.8,0.44887,0.00013,29.23497]
[1776802224408,42.42,75545.35,5.8,0.45072,0.00013,29.25796]
[1776802224800,42.42,75545.35,5.8,0.45072,0.00013,29.25796]
[1776802224828,42.42,75545.35,5.8,0.45072,0.00013,29.25796]
[1776802225552,42.42,75545.35,5.8,0.45072,0.00013,29.25796]
[1776802225583,42.42,75545.35,5.8,0.45072,0.00013,29.25796]
[1776802225633,42.42,75545.35,5.8,0.45072,0.00013,29.25796]
[1776802225709,42.42,75545.78,5.8,0.45078,0.00013,29.25863]
[1776802225859,42.42,75545.78,5.8,0.45078,0.00013,29.25863]
[1776802226232,42.42,75545.78,5.8,0.45078,0.00013,29.25863]
[1776802226308,42.42,75545.78,5.8,0.45078,0.00013,29.25863]
[1776802226534,42.42,75545.78,5.8,0.45078,0.00013,29.25863]
[1776802226548,42.42,75545.78,5.8,0.45078,0.00013,29.25863]
[1776802226604,42.41,75531.52,5.8,0.44896,0.00013,29.23618]
[1776802227024,42.41,75531.52,5.8,0.44896,0.00013,29.23618]
[1776802227282,42.41,75531.52,5.8,0.44896,0.00013,29.23618]
[1776802227384,42.41,75531.52,5.8,0.44896,0.00013,29.23618]
[1776802227389,42.41,75531.52,5.8,0.44896,0.00013,29.23618]
[1776802227510,42.41,75531.52,5.8,0.44896,0.00013,29.23618]
[1776802227543,42.4,75515.62,5.8,0.44694,0.00013,29.21052]
[1776802228199,42.4,75515.62,5.8,0.44694,0.00013,29.21052]
[1776802228405,42.4,75515.62,5.8,0.44694,0.00013,29.21052]
[1776802228664,42.4,75548.44,5.8,0.45109,0.00013,29.26247]
[1776802229422,42.4,75548.44,5.8,0.45109,0.00013,29.26247]
[1776802229503,42.4,75548.44,5.8,0.45109,0.00013,29.26247]
[1776802229668,42.4,75548.44,5.8,0.45109,0.00013,29.26247]
[1776802229672,42.4,75547.26,5.8,0.45094,0.00013,29.26067]
[1776802229992,42.4,75547.26,5.8,0.45094,0.00013,29.26067]
[1776802230303,42.4,75547.26,5.8,0.45094,0.00013,29.26067]
[1776802230408,42.4,75547.26,5.8,0.45094,0.00013,29.26067]
[1776802230600,42.4,75547.26,5.8,0.45094,0.00013,29.26067]
[1776802230603,42.4,75547.26,5.8,0.45094,0.00013,29.26067]
[1776802230854,42.41,75546.7,5.8,0.45087,0.00013,29.25982]
[1776802231378,42.4,75523.53,5.8,0.44793,0.00013,29.22037]
[1776802231824,42.4,75523.53,5.8,0.44793,0.00013,29.22037]
[1776802232198,42.4,75523.53,5.8,0.44793,0.00013,29.22037]
[1776802232220,42.4,75517.39,5.8,0.44716,0.00013,29.21043]
[1776802232900,42.4,75517.39,5.8,0.44716,0.00013,29.21043]
[1776802232955,42.4,75517.39,5.8,0.44716,0.00013,29.21043]
[1776802233046,42.4,75524.11,5.8,0.44801,0.00013,29.22129]
[1776802234523,42.4,75524.11,5.8,0.44801,0.00013,29.22129]
[1776802234537,42.4,75510.24,5.8,0.44625,0.00013,29.19873]
[1776802234804,42.4,75510.24,5.8,0.44625,0.00013,29.19873]
[1776802235083,42.4,75510.24,5.8,0.44625,0.00013,29.19873]
[1776802235137,42.4,75510.24,5.8,0.44625,0.00013,29.19873]
[1776802235170,42.4,75512.71,5.8,0.44657,0.00013,29.20279]
[1776802236552,42.4,75512.71,5.8,0.44657,0.00013,29.20279]
[1776802236675,42.4,75512.71,5.8,0.44657,0.00013,29.20279]
[1776802237537,42.4,75509.55,5.8,0.44617,0.00013,29.1976]
[1776802237619,42.4,75509.55,5.8,0.44617,0.00013,29.1976]
[1776802237569,42.4,75503.39,5.8,0.44539,0.00013,29.1874]
[1776802237746,42.4,75503.39,5.8,0.44539,0.00013,29.1874]
[1776802238226,42.4,75503.39,5.8,0.44539,0.00013,29.1874]
[1776802238243,42.4,75503.39,5.8,0.44539,0.00013,29.1874]
[1776802238346,42.4,75503.39,5.8,0.44539,0.00013,29.1874]
[1776802238426,42.4,75503.39,5.8,0.44539,0.00013,29.1874]
[1776802238517,42.41,75510.75,5.8,0.44632,0.00013,29.19959]
[1776802239706,42.4,75507.93,5.8,0.44596,0.00013,29.19493]
[1776802239992,42.4,75493.42,5.8,0.44413,0.00013,29.17064]
[1776802240999,42.4,75491.63,5.8,0.4439,0.00013,29.16757]
[1776802242527,42.4,75491.63,5.8,0.4439,0.00013,29.16757]
[1776802242574,42.4,75502.15,5.8,0.44523,0.00013,29.18529]
[1776802243438,42.4,75502.15,5.8,0.44523,0.00013,29.18529]
[1776802243496,42.4,75491.84,5.8,0.44393,0.00013,29.16794]
[1776802244754,42.4,75489.84,5.8,0.44368,0.00013,29.16451]
[1776802245484,42.4,75489.84,5.8,0.44368,0.00013,29.16451]
[1776802245703,42.4,75498.19,5.8,0.44473,0.00013,29.17865]
[1776802246255,42.4,75498.19,5.8,0.44473,0.00013,29.17865]
[1776802248178,42.4,75496.82,5.8,0.44456,0.00013,29.17637]
[1776802248539,42.4,75496.82,5.8,0.44456,0.00013,29.17637]
[1776802248665,42.4,75496.82,5.8,0.44456,0.00013,29.17637]
[1776802248707,42.4,75496.82,5.8,0.44456,0.00013,29.17637]
[1776802248729,42.4,75496.82,5.8,0.44456,0.00013,29.17637]
[1776802248789,42.4,75500.88,5.8,0.44507,0.00013,29.1832]
[1776802249398,42.4,75500.88,5.8,0.44507,0.00013,29.1832]
[1776802249527,42.4,75500.88,5.8,0.44507,0.00013,29.1832]
[1776802249552,42.4,75538.53,5.8,0.44983,0.00013,29.24415]
[1776802250069,42.4,75553.67,5.8,0.45174,0.00013,29.2675]
[1776802250760,42.4,75553.67,5.8,0.45174,0.00013,29.2675]
[1776802250845,42.4,75553.67,5.8,0.45174,0.00013,29.2675]
[1776802250881,42.4,75553.67,5.8,0.45174,0.00013,29.2675]
[1776802250977,42.4,75553.67,5.8,0.45174,0.00013,29.2675]
[1776802251428,42.4,75553.67,5.8,0.45174,0.00013,29.2675]
[1776802251440,42.4,75553.67,5.8,0.45174,0.00013,29.2675]
[1776802251465,42.4,75553.67,5.8,0.45174,0.00013,29.2675]
[1776802251481,42.4,75553.67,5.8,0.45174,0.00013,29.2675]
[1776802251579,42.4,75553.67,5.8,0.45174,0.00013,29.2675]
[1776802251679,42.4,75553.69,5.8,0.45174,0.00013,29.26751]
[1776802251761,42.4,75553.69,5.8,0.45174,0.00013,29.26751]
[1776802251877,42.4,75553.69,5.8,0.45174,0.00013,29.26751]
[1776802252233,42.4,75553.69,5.8,0.45174,0.00013,29.26751]
[1776802252706,42.4,75553.69,5.8,0.45174,0.00013,29.26751]
[1776802252455,42.4,75555.12,5.8,0.45192,0.00013,29.26966]
[1776802252893,42.4,75555.12,5.8,0.45192,0.00013,29.26966]
[1776802253001,42.4,75555.12,5.8,0.45192,0.00013,29.26966]
[1776802253181,42.4,75555.12,5.8,0.45192,0.00013,29.26966]
[1776802253226,42.41,75551.59,5.8,0.45149,0.00013,29.26442]
[1776802254190,42.41,75551.59,5.8,0.45149,0.00013,29.26442]
[1776802254233,42.41,75551.59,5.8,0.45149,0.00013,29.26442]
[1776802254548,42.41,75551.59,5.8,0.45149,0.00013,29.26442]
[1776802254621,42.41,75553.95,5.8,0.45178,0.00013,29.268]
[1776802254746,42.41,75553.95,5.8,0.45178,0.00013,29.268]
[1776802255200,42.41,75553.95,5.8,0.45178,0.00013,29.268]
[1776802255242,42.41,75553.95,5.8,0.45178,0.00013,29.268]
[1776802255407,42.41,75553.95,5.8,0.45178,0.00013,29.268]
[1776802255559,42.41,75553.95,5.8,0.45178,0.00013,29.268]
[1776802257119,42.41,75568.41,5.8,0.45361,0.00013,29.28964]
[1776802259498,42.41,75577.17,5.8,0.45472,0.00013,29.30244]
[1776802260141,42.41,75585.56,5.8,0.45577,0.00013,29.3145]
[1776802261748,42.41,75585.56,5.8,0.45577,0.00013,29.3145]
[1776802261817,42.4,75583.12,5.8,0.45546,0.00013,29.31099]
[1776802261884,42.4,75583.12,5.8,0.45546,0.00013,29.31099]
[1776802262164,42.4,75583.12,5.8,0.45546,0.00013,29.31099]
[1776802262185,42.4,75583.12,5.8,0.45546,0.00013,29.31099]
[1776802262624,42.4,75583.12,5.8,0.45546,0.00013,29.31099]
[1776802262675,42.4,75591.98,5.8,0.45659,0.00013,29.32359]
[1776802264161,42.41,75594.4,5.8,0.45689,0.00013,29.32699]
[1776802264175,42.41,75598.48,5.8,0.45741,0.00013,29.33268]
[1776802265255,42.41,75598.48,5.8,0.45741,0.00013,29.33268]
[1776802265418,42.41,75598.48,5.8,0.45741,0.00013,29.33268]
[1776802265827,42.41,75599.47,5.8,0.45754,0.00013,29.33407]
[1776802265927,42.41,75599.47,5.8,0.45754,0.00013,29.33407]
[1776802266609,42.41,75599.47,5.8,0.45754,0.00013,29.33407]
[1776802266621,42.41,75599.47,5.8,0.45754,0.00013,29.33407]
[1776802266640,42.41,75599.47,5.8,0.45754,0.00013,29.33407]
[1776802266704,42.41,75599.47,5.8,0.45754,0.00013,29.33407]
[1776802266642,42.41,75594.83,5.8,0.45695,0.00013,29.32761]
[1776802267300,42.41,75594.83,5.8,0.45695,0.00013,29.32761]
[1776802267336,42.41,75594.83,5.8,0.45695,0.00013,29.32761]
[1776802267454,42.41,75594.83,5.8,0.45695,0.00013,29.32761]
[1776802267595,42.41,75594.83,5.8,0.45695,0.00013,29.32761]
[1776802267707,42.41,75594.83,5.8,0.45695,0.00013,29.32761]
[1776802267620,42.41,75584.1,5.8,0.45559,0.00013,29.31244]
[1776802268181,42.41,75584.1,5.8,0.45559,0.00013,29.31244]
[1776802268437,42.41,75584.1,5.8,0.45559,0.00013,29.31244]
[1776802268491,42.41,75588.48,5.8,0.45615,0.00013,29.31868]
[1776802268777,42.41,75588.48,5.8,0.45615,0.00013,29.31868]
[1776802268804,42.41,75588.48,5.8,0.45615,0.00013,29.31868]
[1776802269256,42.41,75588.48,5.8,0.45615,0.00013,29.31868]
[1776802269304,42.41,75588.48,5.8,0.45615,0.00013,29.31868]
[1776802269487,42.41,75588.48,5.8,0.45615,0.00013,29.31868]
[1776802269609,42.41,75588.48,5.8,0.45615,0.00013,29.31868]
[1776802269747,42.41,75588.48,5.8,0.45615,0.00013,29.31868]
[1776802269778,42.41,75588.48,5.8,0.45615,0.00013,29.31868]
[1776802269710,42.41,75571.68,5.8,0.45402,0.00013,29.29443]
[1776802270576,42.41,75571.68,5.8,0.45402,0.00013,29.29443]
[1776802270696,42.41,75571.68,5.8,0.45402,0.00013,29.29443]
[1776802270767,42.41,75571.68,5.8,0.45402,0.00013,29.29443]
[1776802270792,42.41,75571.68,5.8,0.45402,0.00013,29.29443]
[1776802270750,42.41,75558.06,5.8,0.4523,0.00013,29.27419]
[1776802270997,42.41,75558.06,5.8,0.4523,0.00013,29.27419]
[1776802271023,42.41,75558.06,5.8,0.4523,0.00013,29.27419]
[1776802271162,42.41,75558.06,5.8,0.4523,0.00013,29.27419]
[1776802271263,42.41,75558.06,5.8,0.4523,0.00013,29.27419]
[1776802271412,42.41,75558.06,5.8,0.4523,0.00013,29.27419]
[1776802271496,42.41,75558.06,5.8,0.4523,0.00013,29.27419]
[1776802271810,42.41,75591.59,5.8,0.45654,0.00013,29.32308]
[1776802272135,42.41,75591.59,5.8,0.45654,0.00013,29.32308]
[1776802272605,42.41,75591.59,5.8,0.45654,0.00013,29.32308]
[1776802272647,42.41,75591.59,5.8,0.45654,0.00013,29.32308]
[1776802272798,42.41,75608.8,5.8,0.45872,0.00013,29.34689]
[1776802272830,42.41,75608.8,5.8,0.45872,0.00013,29.34689]
[1776802273053,42.41,75608.8,5.8,0.45872,0.00013,29.34689]
[1776802273055,42.41,75608.8,5.8,0.45872,0.00013,29.34689]
[1776802273244,42.41,75613.72,5.8,0.45934,0.00013,29.35354]
[1776802274083,42.41,75613.72,5.8,0.45934,0.00013,29.35354]
[1776802277002,42.42,75605.36,5.8,0.45829,0.00013,29.34229]
[1776802277206,42.42,75605.36,5.8,0.45829,0.00013,29.34229]
[1776802277217,42.42,75605.36,5.8,0.45829,0.00013,29.34229]
[1776802277465,42.42,75605.36,5.8,0.45829,0.00013,29.34229]
[1776802277738,42.42,75605.36,5.8,0.45829,0.00013,29.34229]
[1776802277785,42.42,75597.53,5.8,0.4573,0.00013,29.33149]
[1776802277832,42.42,75597.53,5.8,0.4573,0.00013,29.33149]
[1776802278215,42.42,75597.53,5.8,0.4573,0.00013,29.33149]
[1776802278799,42.42,75587.8,5.8,0.45608,0.00013,29.31784]
[1776802278893,42.42,75587.8,5.8,0.45608,0.00013,29.31784]
[1776802279410,42.42,75587.8,5.8,0.45608,0.00013,29.31784]
[1776802279514,42.42,75574.91,5.8,0.45445,0.00013,29.29933]
[1776802281965,42.42,75570.92,5.8,0.45395,0.00013,29.29351]
[1776802281979,42.42,75570.92,5.8,0.45395,0.00013,29.29351]
[1776802284365,42.43,75565.35,5.8,0.45325,0.00013,29.28534]
[1776802284408,42.43,75565.35,5.8,0.45325,0.00013,29.28534]
[1776802284500,42.43,75565.35,5.8,0.45325,0.00013,29.28534]
[1776802284631,42.43,75565.35,5.8,0.45325,0.00013,29.28534]
[1776802284731,42.43,75565.35,5.8,0.45325,0.00013,29.28534]
[1776802284789,42.43,75566.34,5.8,0.45338,0.00013,29.28683]
[1776802284953,42.43,75566.34,5.8,0.45338,0.00013,29.28683]
[1776802285161,42.43,75566.34,5.8,0.45338,0.00013,29.28683]
[1776802285678,42.43,75570.23,5.8,0.45387,0.00013,29.29258]
[1776802288259,42.43,75573.95,5.8,0.45434,0.00013,29.298]
[1776802288349,42.43,75578.16,5.8,0.45487,0.00013,29.3041]
[1776802291264,42.42,75582.17,5.8,0.45537,0.00013,29.30986]
[1776802291598,42.42,75582.17,5.8,0.45537,0.00013,29.30986]
[1776802291599,42.42,75585.69,5.8,0.45581,0.00013,29.31192]
[1776802291918,42.42,75585.69,5.8,0.45581,0.00013,29.31192]
[1776802292226,42.42,75585.69,5.8,0.45581,0.00013,29.31192]
[1776802292326,42.42,75585.69,5.8,0.45581,0.00013,29.31192]
[1776802292582,42.42,75585.69,5.8,0.45581,0.00013,29.31192]
[1776802292650,42.42,75585.69,5.8,0.45581,0.00013,29.31192]
[1776802292691,42.42,75585.69,5.8,0.45581,0.00013,29.31192]
[1776802292777,42.42,75597.33,5.8,0.45728,0.00013,29.32831]
[1776802292881,42.42,75597.33,5.8,0.45728,0.00013,29.32831]
[1776802293106,42.42,75597.33,5.8,0.45728,0.00013,29.32831]
[1776802293153,42.42,75597.33,5.8,0.45728,0.00013,29.32831]
[1776802293799,42.42,75597.33,5.8,0.45728,0.00013,29.32831]
[1776802293809,42.42,75612.17,5.8,0.45916,0.00013,29.34863]
[1776802295142,42.43,75608.54,5.8,0.45871,0.00013,29.34377]
[1776802295184,42.43,75608.54,5.8,0.45871,0.00013,29.34377]
[1776802295451,42.43,75608.54,5.8,0.45871,0.00013,29.34377]
[1776802295514,42.43,75608.54,5.8,0.45871,0.00013,29.34377]
[1776802295559,42.43,75600.06,5.8,0.45763,0.00013,29.33216]
[1776802295932,42.43,75600.06,5.8,0.45763,0.00013,29.33216]
[1776802296705,42.43,75582.61,5.8,0.45543,0.00013,29.30757]
[1776802297414,42.43,75578.42,5.8,0.4549,0.00013,29.30153]
[1776802301442,42.42,75588.31,5.8,0.45614,0.00013,29.31566]
[1776802306484,42.42,75580.06,5.8,0.45509,0.00013,29.30381]
[1776802310511,42.42,75571.11,5.8,0.45396,0.00013,29.29077]
[1776802313055,42.42,75567.58,5.8,0.45351,0.00013,29.28558]
[1776802313117,42.42,75567.58,5.8,0.45351,0.00013,29.28558]
[1776802313238,42.42,75567.58,5.8,0.45351,0.00013,29.28558]
[1776802313289,42.42,75567.58,5.8,0.45351,0.00013,29.28558]
[1776802313300,42.42,75567.58,5.8,0.45351,0.00013,29.28558]
[1776802313401,42.42,75567.58,5.8,0.45351,0.00013,29.28558]
[1776802313446,42.42,75567.58,5.8,0.45351,0.00013,29.28558]
[1776802313701,42.42,75567.58,5.8,0.45351,0.00013,29.28558]
[1776802313704,42.42,75567.58,5.8,0.45351,0.00013,29.28558]
[1776802313818,42.42,75567.58,5.8,0.45351,0.00013,29.28558]
[1776802313804,42.42,75551.68,5.8,0.45151,0.00013,29.26172]
[1776802314264,42.42,75551.68,5.8,0.45151,0.00013,29.26172]
[1776802314268,42.42,75551.68,5.8,0.45151,0.00013,29.26172]
[1776802314761,42.42,75551.68,5.8,0.45151,0.00013,29.26172]
[1776802314791,42.42,75551.68,5.8,0.45151,0.00013,29.26172]
[1776802314803,42.42,75551.68,5.8,0.45151,0.00013,29.26172]
[1776802315390,42.42,75553.59,5.8,0.45175,0.00013,29.26464]
[1776802315850,42.42,75553.59,5.8,0.45175,0.00013,29.26464]
[1776802317627,42.42,75550.93,5.8,0.45142,0.00013,29.26061]
[1776802321919,42.42,75547.74,5.8,0.45101,0.00013,29.25571]
[1776802322744,42.42,75547.74,5.8,0.45101,0.00013,29.25571]
[1776802322748,42.42,75547.74,5.8,0.45101,0.00013,29.25571]
[1776802322765,42.42,75547.74,5.8,0.45101,0.00013,29.25571]
[1776802322786,42.42,75547.74,5.8,0.45101,0.00013,29.25571]
[1776802322938,42.42,75547.74,5.8,0.45101,0.00013,29.25571]
[1776802322943,42.42,75547.74,5.8,0.45101,0.00013,29.25571]
[1776802322803,42.42,75535.06,5.8,0.44941,0.00013,29.23599]
[1776802323360,42.42,75535.06,5.8,0.44941,0.00013,29.23599]
[1776802323552,42.42,75535.06,5.8,0.44941,0.00013,29.23599]
[1776802323725,42.42,75514.23,5.8,0.44678,0.00013,29.20258]
[1776802324765,42.42,75515.34,5.8,0.44692,0.00013,29.20442]
[1776802325337,42.42,75515.34,5.8,0.44692,0.00013,29.20442]
[1776802325535,42.42,75515.34,5.8,0.44692,0.00013,29.20442]
[1776802325618,42.42,75515.34,5.8,0.44692,0.00013,29.20442]
[1776802325620,42.42,75500.71,5.8,0.44508,0.00013,29.18026]
[1776802326024,42.42,75500.71,5.8,0.44508,0.00013,29.18026]
[1776802326305,42.42,75500.71,5.8,0.44508,0.00013,29.18026]
[1776802326627,42.42,75495.43,5.8,0.44441,0.00013,29.17139]
[1776802327351,42.42,75495.43,5.8,0.44441,0.00013,29.17139]
[1776802327363,42.42,75495.43,5.8,0.44441,0.00013,29.17139]
[1776802327634,42.42,75481.99,5.8,0.44272,0.00013,29.14842]
[1776802328588,42.42,75481.99,5.8,0.44272,0.00013,29.14842]
[1776802328641,42.42,75472.58,5.8,0.44153,0.00013,29.13205]
[1776802329221,42.42,75472.58,5.8,0.44153,0.00013,29.13205]
[1776802329961,42.42,75472.5,5.8,0.44152,0.00013,29.13189]
[1776802329993,42.42,75472.5,5.8,0.44152,0.00013,29.13189]
[1776802330038,42.42,75472.5,5.8,0.44152,0.00013,29.13189]
[1776802330388,42.42,75472.5,5.8,0.44152,0.00013,29.13189]
[1776802330478,42.42,75472.5,5.8,0.44152,0.00013,29.13189]
[1776802330729,42.42,75472.5,5.8,0.44152,0.00013,29.13189]
[1776802330939,42.42,75472.15,5.8,0.44147,0.00013,29.13126]
[1776802331112,42.42,75472.15,5.8,0.44147,0.00013,29.13126]
[1776802332112,42.42,75466.72,5.8,0.44079,0.00013,29.12166]
[1776802332408,42.42,75466.72,5.8,0.44079,0.00013,29.12166]
[1776802333016,42.42,75466.26,5.8,0.44073,0.00013,29.12083]
[1776802333073,42.42,75466.26,5.8,0.44073,0.00013,29.12083]
[1776802333296,42.42,75466.26,5.8,0.44073,0.00013,29.12083]
[1776802333772,42.42,75466.26,5.8,0.44073,0.00013,29.12083]
[1776802333795,42.42,75466.26,5.8,0.44073,0.00013,29.12083]
[1776802334380,42.42,75463.33,5.8,0.44036,0.00013,29.1156]
[1776802334389,42.42,75463.33,5.8,0.44036,0.00013,29.1156]
[1776802334427,42.42,75463.33,5.8,0.44036,0.00013,29.1156]
[1776802334533,42.42,75463.33,5.8,0.44036,0.00013,29.1156]
[1776802334778,42.42,75463.33,5.8,0.44036,0.00013,29.1156]
[1776802334850,42.42,75449.52,5.8,0.43861,0.00013,29.09071]
[1776802335183,42.42,75449.52,5.8,0.43861,0.00013,29.09071]
[1776802336021,42.42,75444.36,5.8,0.43796,0.00013,29.08126]
[1776802339256,42.42,75443.02,5.8,0.43779,0.00013,29.07878]
[1776802339403,42.42,75443.02,5.8,0.43779,0.00013,29.07878]
[1776802339484,42.42,75443.02,5.8,0.43779,0.00013,29.07878]
[1776802341285,42.41,75444.86,5.8,0.43802,0.00013,29.08215]
[1776802341406,42.41,75444.86,5.8,0.43802,0.00013,29.08215]
[1776802341436,42.41,75444.86,5.8,0.43802,0.00013,29.08215]
[1776802341675,42.41,75444.86,5.8,0.43802,0.00013,29.08215]
[1776802341740,42.41,75465.34,5.8,0.4406,0.00013,29.11912]
[1776802342083,42.41,75465.34,5.8,0.4406,0.00013,29.11912]
[1776802342332,42.41,75465.34,5.8,0.4406,0.00013,29.11912]
[1776802342672,42.41,75465.34,5.8,0.4406,0.00013,29.11912]
[1776802342745,42.41,75466.41,5.8,0.44074,0.00013,29.121]
[1776802342975,42.41,75466.41,5.8,0.44074,0.00013,29.121]
[1776802343255,42.41,75466.41,5.8,0.44074,0.00013,29.121]
[1776802343344,42.41,75466.41,5.8,0.44074,0.00013,29.121]
[1776802343399,42.41,75466.41,5.8,0.44074,0.00013,29.121]
[1776802343464,42.41,75466.41,5.8,0.44074,0.00013,29.121]
[1776802343703,42.41,75466.41,5.8,0.44074,0.00013,29.121]
[1776802343753,42.41,75480.11,5.8,0.44246,0.00013,29.145]
[1776802344228,42.41,75480.11,5.8,0.44246,0.00013,29.145]
[1776802344239,42.41,75480.11,5.8,0.44246,0.00013,29.145]
[1776802344343,42.41,75480.11,5.8,0.44246,0.00013,29.145]
[1776802344760,42.41,75468.16,5.8,0.44096,0.00013,29.12408]
[1776802345473,42.41,75468.16,5.8,0.44096,0.00013,29.12408]
[1776802345823,42.41,75468.16,5.8,0.44096,0.00013,29.12408]
[1776802345882,42.41,75475.39,5.8,0.44187,0.00013,29.13677]
[1776802346774,42.41,75467.35,5.8,0.44085,0.00013,29.12261]
[1776802347172,42.41,75467.35,5.8,0.44085,0.00013,29.12261]
[1776802347223,42.41,75467.35,5.8,0.44085,0.00013,29.12261]
[1776802347327,42.41,75467.35,5.8,0.44085,0.00013,29.12261]
[1776802347416,42.41,75467.35,5.8,0.44085,0.00013,29.12261]
[1776802347861,42.41,75467.35,5.8,0.44085,0.00013,29.12261]
[1776802347871,42.41,75478.01,5.8,0.44219,0.00013,29.1413]
[1776802348335,42.41,75478.01,5.8,0.44219,0.00013,29.1413]
[1776802348343,42.41,75478.01,5.8,0.44219,0.00013,29.1413]
[1776802348909,42.41,75484.91,5.8,0.44306,0.00013,29.15323]
[1776802349185,42.41,75484.91,5.8,0.44306,0.00013,29.15323]
[1776802349422,42.41,75484.91,5.8,0.44306,0.00013,29.15323]
[1776802349741,42.41,75484.91,5.8,0.44306,0.00013,29.15323]
[1776802349964,42.41,75488.93,5.8,0.44357,0.00013,29.1601]
[1776802350010,42.41,75488.93,5.8,0.44357,0.00013,29.1601]
[1776802350193,42.41,75488.93,5.8,0.44357,0.00013,29.1601]
[1776802350196,42.41,75488.93,5.8,0.44357,0.00013,29.1601]
[1776802351015,42.41,75491.89,5.8,0.44394,0.00013,29.16515]
[1776802351270,42.41,75491.89,5.8,0.44394,0.00013,29.16515]
[1776802351474,42.41,75491.89,5.8,0.44394,0.00013,29.16515]
[1776802351502,42.41,75491.89,5.8,0.44394,0.00013,29.16515]
[1776802351728,42.41,75491.89,5.8,0.44394,0.00013,29.16515]
[1776802351779,42.41,75491.89,5.8,0.44394,0.00013,29.16515]
[1776802351822,42.41,75523.32,5.8,0.4479,0.00013,29.21417]
[1776802352820,42.41,75522.98,5.8,0.44786,0.00013,29.21362]
[1776802352974,42.41,75522.98,5.8,0.44786,0.00013,29.21362]
[1776802353302,42.41,75522.98,5.8,0.44786,0.00013,29.21362]
[1776802356265,42.41,75517.89,5.8,0.44722,0.00013,29.20539]
[1776802356939,42.41,75522.23,5.8,0.44776,0.00013,29.21242]
[1776802357223,42.41,75522.23,5.8,0.44776,0.00013,29.21242]
[1776802357288,42.41,75522.23,5.8,0.44776,0.00013,29.21242]
[1776802357303,42.41,75522.23,5.8,0.44776,0.00013,29.21242]
[1776802357855,42.41,75531.64,5.8,0.44895,0.00013,29.22745]
[1776802358819,42.41,75531.64,5.8,0.44895,0.00013,29.22745]
[1776802361883,42.41,75531.9,5.8,0.44898,0.00013,29.22785]
[1776802361950,42.41,75531.9,5.8,0.44898,0.00013,29.22785]
[1776802363129,42.41,75528.0,5.8,0.44849,0.00013,29.22164]
[1776802363505,42.41,75528.0,5.8,0.44849,0.00013,29.22164]
[1776802363901,42.41,75536.35,5.8,0.44955,0.00013,29.23486]
[1776802365743,42.41,75537.38,5.8,0.44968,0.00013,29.23647]
[1776802365853,42.41,75537.38,5.8,0.44968,0.00013,29.23647]
[1776802365913,42.41,75537.38,5.8,0.44968,0.00013,29.23647]
[1776802365918,42.41,75547.56,5.8,0.45096,0.00013,29.25226]
[1776802366090,42.41,75547.56,5.8,0.45096,0.00013,29.25226]
[1776802366326,42.41,75547.56,5.8,0.45096,0.00013,29.25226]
[1776802366930,42.41,75547.56,5.8,0.45096,0.00013,29.25226]
[1776802367107,42.41,75547.56,5.8,0.45096,0.00013,29.25226]
[1776802367335,42.41,75547.56,5.8,0.45096,0.00013,29.25227]
[1776802367351,42.41,75547.56,5.8,0.45096,0.00013,29.25227]
[1776802368619,42.41,75544.96,5.8,0.45063,0.00013,29.24827]
[1776802368966,42.41,75535.04,5.8,0.44938,0.00013,29.23279]
[1776802369409,42.41,75535.04,5.8,0.44938,0.00013,29.23279]
[1776802369425,42.41,75535.04,5.8,0.44938,0.00013,29.23279]
[1776802369497,42.41,75535.04,5.8,0.44938,0.00013,29.23279]
[1776802369972,42.41,75523.4,5.8,0.44791,0.00013,29.21426]
[1776802371302,42.41,75519.24,5.8,0.44738,0.00013,29.20754]
[1776802374573,42.41,75514.75,5.8,0.44682,0.00013,29.20023]
[1776802374591,42.41,75514.75,5.8,0.44682,0.00013,29.20023]
[1776802374606,42.41,75514.75,5.8,0.44682,0.00013,29.20023]
[1776802374613,42.41,75514.75,5.8,0.44682,0.00013,29.20023]
[1776802379356,42.41,75520.03,5.8,0.44748,0.00013,29.20883]
[1776802380077,42.41,75519.89,5.8,0.44747,0.00013,29.20861]
[1776802380199,42.41,75519.89,5.8,0.44747,0.00013,29.20861]
[1776802380362,42.41,75519.89,5.8,0.44747,0.00013,29.20861]
[1776802380586,42.41,75519.89,5.8,0.44747,0.00013,29.20861]
[1776802380943,42.41,75528.53,5.8,0.44856,0.00013,29.22248]
[1776802381315,42.41,75528.53,5.8,0.44856,0.00013,29.22248]
[1776802381325,42.41,75547.74,5.8,0.45098,0.00013,29.25255]
[1776802382207,42.41,75547.74,5.8,0.45098,0.00013,29.25255]
[1776802382757,42.41,75547.74,5.8,0.45098,0.00013,29.25255]
[1776802382825,42.41,75552.67,5.8,0.45161,0.00013,29.2601]
[1776802383213,42.41,75552.67,5.8,0.45161,0.00013,29.2601]
[1776802388658,42.41,75556.58,5.8,0.45211,0.00013,29.26606]
[1776802390365,42.41,75557.5,5.8,0.45222,0.00013,29.26747]
[1776802392477,42.41,75557.61,5.8,0.45224,0.00013,29.26766]
[1776802392480,42.41,75557.61,5.8,0.45224,0.00013,29.26766]
[1776802392651,42.41,75557.61,5.8,0.45224,0.00013,29.26766]
[1776802392739,42.41,75557.61,5.8,0.45224,0.00013,29.26766]
[1776802392876,42.41,75557.61,5.8,0.45224,0.00013,29.26766]
[1776802393017,42.41,75557.61,5.8,0.45224,0.00013,29.26766]
[1776802393634,42.41,75557.83,5.8,0.45227,0.00013,29.26801]
[1776802393710,42.41,75567.33,5.8,0.45347,0.00013,29.28218]
[1776802394146,42.41,75567.33,5.8,0.45347,0.00013,29.28218]
[1776802395975,42.41,75570.35,5.8,0.45385,0.00013,29.28662]
[1776802396008,42.41,75570.35,5.8,0.45385,0.00013,29.28662]
[1776802396015,42.41,75572.39,5.8,0.45411,0.00013,29.2896]
[1776802399916,42.41,75578.52,5.8,0.45488,0.00013,29.29852]
[1776802403956,42.41,75586.34,5.8,0.45587,0.00013,29.30973]
[1776802403963,42.41,75594.4,5.8,0.45689,0.00013,29.32111]
[1776802404366,42.41,75594.4,5.8,0.45689,0.00013,29.32111]
[1776802404472,42.41,75594.4,5.8,0.45689,0.00013,29.32111]
[1776802404496,42.41,75594.4,5.8,0.45689,0.00013,29.32111]
[1776802404588,42.41,75594.4,5.8,0.45689,0.00013,29.32111]
[1776802404926,42.41,75594.4,5.8,0.45689,0.00013,29.32111]
[1776802404936,42.41,75594.4,5.8,0.45689,0.00013,29.32111]
[1776802404965,42.41,75594.4,5.8,0.45689,0.00013,29.32111]
[1776802404957,42.41,75576.42,5.8,0.45461,0.00013,29.29545]
[1776802405504,42.41,75576.42,5.8,0.45461,0.00013,29.29545]
[1776802405771,42.41,75576.42,5.8,0.45461,0.00013,29.29545]
[1776802405802,42.41,75552.5,5.8,0.45159,0.00013,29.25986]
[1776802406076,42.41,75552.5,5.8,0.45159,0.00013,29.25986]
[1776802406236,42.41,75547.05,5.8,0.4509,0.00013,29.25152]
[1776802408436,42.41,75548.08,5.8,0.45103,0.00013,29.25311]
[1776802411653,42.41,75545.12,5.8,0.45066,0.00013,29.24856]
[1776802411798,42.41,75545.12,5.8,0.45066,0.00013,29.24856]
[1776802411858,42.41,75545.12,5.8,0.45066,0.00013,29.24856]
[1776802412043,42.41,75545.12,5.8,0.45066,0.00013,29.24856]
[1776802412654,42.41,75544.3,5.8,0.45055,0.00013,29.24433]
[1776802413064,42.41,75539.96,5.8,0.45,0.00013,29.23759]
[1776802413163,42.41,75539.96,5.8,0.45,0.00013,29.23759]
[1776802413249,42.41,75539.96,5.8,0.45,0.00013,29.23759]
[1776802413322,42.41,75539.96,5.8,0.45,0.00013,29.23759]
[1776802413386,42.41,75539.96,5.8,0.45,0.00013,29.23759]
[1776802414475,42.41,75518.99,5.8,0.44735,0.00013,29.20424]
[1776802415167,42.41,75518.99,5.8,0.44735,0.00013,29.20424]
[1776802415178,42.41,75518.99,5.8,0.44735,0.00013,29.20424]
[1776802415301,42.41,75511.55,5.8,0.44641,0.00013,29.1921]
[1776802416471,42.41,75511.55,5.8,0.44641,0.00013,29.1921]
[1776802417016,42.41,75511.55,5.8,0.44641,0.00013,29.1921]
[1776802417031,42.41,75506.51,5.8,0.44578,0.00013,29.18379]
[1776802420595,42.41,75512.48,5.8,0.44653,0.00013,29.19365]
[1776802420608,42.41,75508.55,5.8,0.44604,0.00013,29.18719]
[1776802421258,42.41,75508.55,5.8,0.44604,0.00013,29.18719]
[1776802421394,42.41,75508.55,5.8,0.44604,0.00013,29.18719]
[1776802421490,42.41,75509.02,5.8,0.4461,0.00013,29.18797]
[1776802424129,42.41,75515.64,5.8,0.44693,0.00013,29.19884]
[1776802424189,42.41,75515.64,5.8,0.44693,0.00013,29.19884]
[1776802424392,42.41,75515.64,5.8,0.44693,0.00013,29.19884]
[1776802424454,42.41,75515.64,5.8,0.44693,0.00013,29.19884]
[1776802424538,42.41,75515.64,5.8,0.44693,0.00013,29.19884]
[1776802424662,42.41,75515.64,5.8,0.44693,0.00013,29.19884]
[1776802424755,42.41,75541.83,5.8,0.45024,0.00013,29.24054]
[1776802425811,42.41,75541.83,5.8,0.45024,0.00013,29.24054]
[1776802425912,42.41,75554.03,5.8,0.45178,0.00013,29.25928]
[1776802426252,42.41,75554.03,5.8,0.45178,0.00013,29.25928]
[1776802427184,42.41,75560.63,5.8,0.45261,0.00013,29.26922]
[1776802427280,42.41,75560.63,5.8,0.45261,0.00013,29.26922]
[1776802427313,42.41,75560.63,5.8,0.45261,0.00013,29.26922]
[1776802427514,42.41,75560.63,5.8,0.45261,0.00013,29.26922]
[1776802427566,42.41,75568.95,5.8,0.45366,0.00013,29.28158]
[1776802428598,42.41,75568.95,5.8,0.45366,0.00013,29.28158]
[1776802428701,42.41,75568.95,5.8,0.45366,0.00013,29.28158]
[1776802428739,42.41,75568.95,5.8,0.45366,0.00013,29.28158]
[1776802428791,42.41,75578.41,5.8,0.45486,0.00013,29.29538]
[1776802429407,42.41,75589.78,5.8,0.4563,0.00013,29.31166]
[1776802431036,42.41,75589.78,5.8,0.4563,0.00013,29.31166]
[1776802431071,42.41,75588.91,5.8,0.45619,0.00013,29.31043]
[1776802434360,42.41,75583.18,5.8,0.45546,0.00013,29.30226]
[1776802434590,42.41,75583.18,5.8,0.45546,0.00013,29.30226]
[1776802434845,42.41,75583.18,5.8,0.45546,0.00013,29.30226]
[1776802434907,42.41,75593.73,5.8,0.4568,0.00013,29.31721]
[1776802436827,42.41,75595.97,5.8,0.45708,0.00013,29.32035]
[1776802436893,42.41,75600.53,5.8,0.45766,0.00013,29.32669]
[1776802438795,42.41,75588.02,5.8,0.45607,0.00013,29.30916]
[1776802441799,42.41,75586.47,5.8,0.45588,0.00013,29.30696]
[1776802441894,42.41,75585.9,5.8,0.45581,0.00013,29.30615]
[1776802442618,42.41,75585.9,5.8,0.45581,0.00013,29.30615]
[1776802443247,42.41,75581.37,5.8,0.45523,0.00013,29.29965]
[1776802443256,42.41,75581.37,5.8,0.45523,0.00013,29.29965]
[1776802443294,42.41,75581.37,5.8,0.45523,0.00013,29.29965]
[1776802443649,42.41,75581.37,5.8,0.45523,0.00013,29.29965]
[1776802443850,42.41,75581.37,5.8,0.45523,0.00013,29.29965]
[1776802443900,42.41,75564.43,5.8,0.45309,0.00013,29.27485]
[1776802444472,42.41,75564.43,5.8,0.45309,0.00013,29.27485]
[1776802444687,42.41,75564.43,5.8,0.45309,0.00013,29.27485]
[1776802444725,42.41,75564.43,5.8,0.45309,0.00013,29.27485]
[1776802444871,42.41,75564.43,5.8,0.45309,0.00013,29.27485]
[1776802445079,42.41,75564.43,5.8,0.45309,0.00013,29.27485]
[1776802444893,42.41,75580.34,5.8,0.4551,0.00013,29.29814]
[1776802445828,42.41,75593.03,5.8,0.4567,0.00013,29.31621]
[1776802446131,42.41,75593.03,5.8,0.4567,0.00013,29.31621]
[1776802446892,42.41,75592.13,5.8,0.45659,0.00013,29.31494]
[1776802448815,42.41,75590.4,5.8,0.45637,0.00013,29.3125]
[1776802448834,42.41,75590.4,5.8,0.45637,0.00013,29.3125]
[1776802448852,42.41,75586.77,5.8,0.45591,0.00013,29.30735]
[1776802449173,42.41,75586.77,5.8,0.45591,0.00013,29.30735]
[1776802449550,42.41,75578.91,5.8,0.45492,0.00013,29.29606]
[1776802452044,42.41,75578.47,5.8,0.45486,0.00013,29.29542]
[1776802452571,42.41,75563.97,5.8,0.45303,0.00013,29.27412]
[1776802457067,42.41,75561.04,5.8,0.45266,0.00013,29.26977]
[1776802457095,42.41,75561.04,5.8,0.45266,0.00013,29.26977]
[1776802457295,42.41,75560.28,5.8,0.45256,0.00013,29.26864]
[1776802461621,42.41,75559.3,5.8,0.45245,0.00013,29.26721]
[1776802461783,42.41,75559.3,5.8,0.45245,0.00013,29.26721]
[1776802462086,42.41,75559.3,5.8,0.45245,0.00013,29.26721]
[1776802463036,42.41,75557.7,5.8,0.45224,0.00013,29.26481]
[1776802463072,42.41,75550.8,5.8,0.45137,0.00013,29.25435]
[1776802466967,42.41,75547.79,5.8,0.45099,0.00013,29.24975]
[1776802466972,42.41,75547.79,5.8,0.45099,0.00013,29.24975]
[1776802467025,42.41,75547.79,5.8,0.45099,0.00013,29.24975]
[1776802467420,42.42,75547.25,5.8,0.45093,0.00013,29.24893]
[1776802467445,42.42,75547.25,5.8,0.45093,0.00013,29.24893]
[1776802467647,42.42,75547.25,5.8,0.45093,0.00013,29.24893]
[1776802467720,42.42,75547.25,5.8,0.45093,0.00013,29.24893]
[1776802468025,42.42,75547.25,5.8,0.45093,0.00013,29.24893]
[1776802468010,42.42,75511.37,5.8,0.4464,0.00013,29.19186]
[1776802468244,42.42,75511.37,5.8,0.4464,0.00013,29.19186]
[1776802469086,42.42,75502.78,5.8,0.44531,0.00013,29.17764]
[1776802469292,42.42,75502.78,5.8,0.44531,0.00013,29.17764]
[1776802469887,42.42,75502.78,5.8,0.44531,0.00013,29.17764]
[1776802469972,42.42,75500.93,5.8,0.44508,0.00013,29.17457]
[1776802472443,42.42,75499.9,5.8,0.44494,0.00013,29.16987]
[1776802472459,42.42,75499.9,5.8,0.44494,0.00013,29.16987]
[1776802472736,42.42,75499.9,5.8,0.44494,0.00013,29.16987]
[1776802472875,42.42,75499.9,5.8,0.44494,0.00013,29.16987]
[1776802473068,42.42,75499.9,5.8,0.44494,0.00013,29.16987]
[1776802473098,42.42,75499.9,5.8,0.44494,0.00013,29.16987]
[1776802472932,42.42,75528.06,5.8,0.4485,0.00013,29.21592]
[1776802473260,42.42,75528.06,5.8,0.4485,0.00013,29.21592]
[1776802473718,42.42,75537.59,5.8,0.4497,0.00013,29.23098]
[1776802474270,42.42,75537.59,5.8,0.4497,0.00013,29.23098]
[1776802474689,42.42,75537.59,5.8,0.4497,0.00013,29.23098]
[1776802474731,42.42,75537.59,5.8,0.4497,0.00013,29.23098]
[1776802474766,42.42,75537.59,5.8,0.4497,0.00013,29.23098]
[1776802474840,42.42,75537.59,5.8,0.4497,0.00013,29.23098]
[1776802474868,42.42,75563.97,5.8,0.45304,0.00013,29.27129]
[1776802475336,42.42,75563.97,5.8,0.45304,0.00013,29.27129]
[1776802476087,42.41,75569.02,5.8,0.45367,0.00013,29.27876]
[1776802476472,42.41,75569.02,5.8,0.45367,0.00013,29.27876]
[1776802476661,42.41,75569.02,5.8,0.45367,0.00013,29.27876]
[1776802476905,42.41,75569.02,5.8,0.45367,0.00013,29.27876]
[1776802476919,42.41,75569.02,5.8,0.45367,0.00013,29.27876]
[1776802476961,42.41,75590.27,5.8,0.45636,0.00013,29.30942]
[1776802477163,42.41,75590.27,5.8,0.45636,0.00013,29.30942]
[1776802477181,42.41,75590.27,5.8,0.45636,0.00013,29.30942]
[1776802477330,42.41,75590.27,5.8,0.45636,0.00013,29.30942]
[1776802477384,42.41,75590.27,5.8,0.45636,0.00013,29.30942]
[1776802477429,42.41,75590.27,5.8,0.45636,0.00013,29.30942]
[1776802477615,42.41,75590.27,5.8,0.45636,0.00013,29.30942]
[1776802477635,42.41,75590.27,5.8,0.45636,0.00013,29.30942]
[1776802478114,42.41,75590.27,5.8,0.45636,0.00013,29.30942]
[1776802477748,42.41,75604.51,5.8,0.45816,0.00013,29.32923]
[1776802478275,42.41,75604.51,5.8,0.45816,0.00013,29.32923]
[1776802478395,42.41,75604.51,5.8,0.45816,0.00013,29.32923]
[1776802479302,42.41,75607.77,5.8,0.45857,0.00013,29.33367]
[1776802479426,42.41,75607.77,5.8,0.45857,0.00013,29.33367]
[1776802479682,42.41,75607.77,5.8,0.45857,0.00013,29.33367]
[1776802479814,42.41,75607.77,5.8,0.45857,0.00013,29.33367]
[1776802479825,42.41,75607.77,5.8,0.45857,0.00013,29.33367]
[1776802480044,42.41,75607.77,5.8,0.45857,0.00013,29.33367]
[1776802480136,42.41,75607.77,5.8,0.45857,0.00013,29.33367]
[1776802480177,42.41,75607.77,5.8,0.45857,0.00013,29.33367]
[1776802480067,42.41,75600.81,5.8,0.45769,0.00013,29.32413]
[1776802480317,42.41,75600.81,5.8,0.45769,0.00013,29.32413]
[1776802480424,42.41,75600.81,5.8,0.45769,0.00013,29.32413]
[1776802480481,42.41,75600.81,5.8,0.45769,0.00013,29.32413]
[1776802480769,42.41,75621.06,5.8,0.46025,0.00013,29.35151]
[1776802482053,42.41,75623.09,5.8,0.46051,0.00013,29.35418]
[1776802484259,42.41,75620.66,5.8,0.4602,0.00013,29.35097]
[1776802484602,42.41,75620.66,5.8,0.4602,0.00013,29.35097]
[1776802484722,42.41,75620.66,5.8,0.4602,0.00013,29.35097]
[1776802485196,42.41,75616.14,5.8,0.45963,0.00013,29.34495]
[1776802486209,42.41,75611.14,5.8,0.45899,0.00013,29.33823]
[1776802486555,42.41,75611.14,5.8,0.45899,0.00013,29.33823]
[1776802488831,42.41,75599.58,5.8,0.45753,0.00013,29.3224]
[1776802489426,42.41,75599.58,5.8,0.45753,0.00013,29.3224]
[1776802489469,42.41,75599.58,5.8,0.45753,0.00013,29.3224]
[1776802489535,42.41,75599.58,5.8,0.45753,0.00013,29.3224]
[1776802489544,42.41,75599.58,5.8,0.45753,0.00013,29.3224]
[1776802489611,42.41,75599.58,5.8,0.45753,0.00013,29.3224]
[1776802489671,42.41,75599.58,5.8,0.45753,0.00013,29.3224]
[1776802489871,42.41,75599.58,5.8,0.45753,0.00013,29.3224]
[1776802489893,42.41,75599.58,5.8,0.45753,0.00013,29.3224]
[1776802490028,42.41,75624.01,5.8,0.46062,0.00013,29.35537]
[1776802490184,42.41,75624.01,5.8,0.46062,0.00013,29.35537]
[1776802490492,42.41,75624.01,5.8,0.46062,0.00013,29.35537]
[1776802490511,42.41,75624.01,5.8,0.46062,0.00013,29.35537]
[1776802491042,42.41,75630.25,5.8,0.46141,0.00013,29.36351]
[1776802491649,42.41,75630.25,5.8,0.46141,0.00013,29.36351]
[1776802492500,42.41,75624.59,5.8,0.46069,0.00013,29.35612]
[1776802492667,42.41,75624.59,5.8,0.46069,0.00013,29.35612]
[1776802493035,42.41,75617.73,5.8,0.45982,0.00013,29.34705]
[1776802493165,42.41,75617.73,5.8,0.45982,0.00013,29.34705]
[1776802493270,42.41,75617.73,5.8,0.45982,0.00013,29.34705]
[1776802493418,42.41,75617.73,5.8,0.45982,0.00013,29.34705]
[1776802493455,42.41,75617.73,5.8,0.45982,0.00013,29.34705]
[1776802494476,42.41,75618.62,5.8,0.45994,0.00013,29.34824]
[1776802494530,42.41,75618.62,5.8,0.45994,0.00013,29.34824]
[1776802497105,42.41,75620.46,5.8,0.46017,0.00013,29.35067]
[1776802498307,42.41,75616.86,5.8,0.45971,0.00013,29.34588]
[1776802498925,42.41,75604.26,5.8,0.45812,0.00013,29.32882]
[1776802499284,42.41,75604.26,5.8,0.45812,0.00013,29.32882]
[1776802501798,42.41,75599.08,5.8,0.45746,0.00013,29.32168]
[1776802501977,42.41,75599.08,5.8,0.45746,0.00013,29.32168]
[1776802502012,42.41,75588.15,5.8,0.45608,0.00013,29.30635]
[1776802502170,42.41,75588.15,5.8,0.45608,0.00013,29.30635]
[1776802503029,42.41,75577.32,5.8,0.45471,0.00013,29.29079]
[1776802503254,42.41,75577.32,5.8,0.45471,0.00013,29.29079]
[1776802503594,42.41,75577.32,5.8,0.45471,0.00013,29.29079]
[1776802504392,42.41,75572.5,5.8,0.4541,0.00013,29.28375]
[1776802504468,42.41,75572.5,5.8,0.4541,0.00013,29.28375]
[1776802504688,42.41,75572.5,5.8,0.4541,0.00013,29.28375]
[1776802504968,42.4,75578.54,5.8,0.45486,0.00013,29.29253]
[1776802506402,42.4,75576.94,5.8,0.45466,0.00013,29.2902]
[1776802507001,42.4,75576.94,5.8,0.45466,0.00013,29.2902]
[1776802507006,42.4,75576.94,5.8,0.45466,0.00013,29.2902]
[1776802507070,42.4,75572.51,5.8,0.4541,0.00013,29.28373]
[1776802509886,42.4,75570.53,5.8,0.45384,0.00013,29.28079]
[1776802509933,42.4,75570.53,5.8,0.45384,0.00013,29.28079]
[1776802510339,42.4,75574.33,5.8,0.45432,0.00013,29.28634]
[1776802511011,42.4,75585.27,5.8,0.4557,0.00013,29.30213]
[1776802511414,42.4,75585.27,5.8,0.4557,0.00013,29.30213]
[1776802512018,42.4,75584.77,5.8,0.45564,0.00013,29.3014]
[1776802512673,42.4,75584.77,5.8,0.45564,0.00013,29.3014]
[1776802512873,42.4,75584.77,5.8,0.45564,0.00013,29.3014]
[1776802512965,42.4,75584.77,5.8,0.45564,0.00013,29.3014]
[1776802513137,42.4,75584.77,5.8,0.45564,0.00013,29.3014]
[1776802513025,42.4,75567.71,5.8,0.45348,0.00013,29.27657]
[1776802513295,42.4,75567.71,5.8,0.45348,0.00013,29.27657]
[1776802513357,42.4,75567.71,5.8,0.45348,0.00013,29.27657]
[1776802513737,42.4,75567.71,5.8,0.45348,0.00013,29.27657]
[1776802514032,42.39,75558.37,5.8,0.45229,0.00013,29.26261]
[1776802515656,42.39,75554.94,5.8,0.45186,0.00013,29.25741]
[1776802515952,42.39,75554.94,5.8,0.45186,0.00013,29.25741]
[1776802516047,42.39,75545.59,5.8,0.45068,0.00013,29.24308]
[1776802516235,42.39,75545.59,5.8,0.45068,0.00013,29.24308]
[1776802516407,42.39,75545.59,5.8,0.45068,0.00013,29.24308]
[1776802516440,42.39,75545.59,5.8,0.45068,0.00013,29.24308]
[1776802516483,42.39,75545.59,5.8,0.45068,0.00013,29.24308]
[1776802516494,42.39,75545.59,5.8,0.45068,0.00013,29.24308]
[1776802516563,42.39,75545.59,5.8,0.45068,0.00013,29.24308]
[1776802516664,42.39,75545.59,5.8,0.45068,0.00013,29.24308]
[1776802516820,42.39,75545.59,5.8,0.45068,0.00013,29.24308]
[1776802517054,42.39,75529.57,5.8,0.44865,0.00013,29.21797]
[1776802517308,42.39,75529.57,5.8,0.44865,0.00013,29.21797]
[1776802517837,42.39,75529.57,5.8,0.44865,0.00013,29.21797]
[1776802517867,42.39,75529.57,5.8,0.44865,0.00013,29.21797]
[1776802518469,42.39,75524.48,5.8,0.44801,0.00013,29.20983]
[1776802519312,42.39,75522.93,5.8,0.44781,0.00013,29.20733]
[1776802519539,42.39,75522.93,5.8,0.44781,0.00013,29.20733]
[1776802520464,42.39,75525.72,5.8,0.44816,0.00013,29.21182]
[1776802520636,42.39,75525.72,5.8,0.44816,0.00013,29.21182]
[1776802520772,42.39,75525.72,5.8,0.44816,0.00013,29.21182]
[1776802521089,42.39,75535.13,5.8,0.44935,0.00013,29.22677]
[1776802522882,42.39,75537.94,5.8,0.44971,0.00013,29.23118]
[1776802523441,42.39,75539.78,5.8,0.44994,0.00013,29.23406]
[1776802524038,42.39,75539.78,5.8,0.44994,0.00013,29.23406]
[1776802525115,42.39,75550.17,5.8,0.45126,0.00013,29.25013]
[1776802526568,42.39,75549.2,5.8,0.45113,0.00013,29.24866]
[1776802526605,42.39,75549.2,5.8,0.45113,0.00013,29.24866]
[1776802526857,42.39,75549.2,5.8,0.45113,0.00013,29.24866]
[1776802527129,42.39,75536.57,5.8,0.44954,0.00013,29.22906]
[1776802528136,42.39,75529.2,5.8,0.44861,0.00013,29.2174]
[1776802528975,42.39,75529.2,5.8,0.44861,0.00013,29.2174]
[1776802529145,42.39,75536.28,5.8,0.4495,0.00013,29.2286]
[1776802531159,42.39,75544.68,5.8,0.45056,0.00013,29.23874]
[1776802532649,42.39,75540.83,5.8,0.45007,0.00013,29.23276]
[1776802532717,42.39,75540.83,5.8,0.45007,0.00013,29.23276]
[1776802534919,42.4,75533.06,5.8,0.44909,0.00013,29.22057]
[1776802535020,42.4,75533.06,5.8,0.44909,0.00013,29.22057]
[1776802535048,42.4,75533.06,5.8,0.44909,0.00013,29.22057]
[1776802535238,42.4,75533.06,5.8,0.44909,0.00013,29.22057]
[1776802535187,42.4,75525.89,5.8,0.44818,0.00013,29.20916]
[1776802536194,42.39,75520.01,5.8,0.44744,0.00013,29.19967]
[1776802538067,42.39,75517.92,5.8,0.44717,0.00013,29.19627]
[1776802538210,42.39,75516.73,5.8,0.44702,0.00013,29.19433]
[1776802540224,42.39,75524.67,5.8,0.44803,0.00013,29.20718]
[1776802541231,42.39,75517.4,5.8,0.44711,0.00013,29.19542]
[1776802542680,42.39,75515.12,5.8,0.44682,0.00013,29.19171]
[1776802542780,42.39,75515.12,5.8,0.44682,0.00013,29.19171]
[1776802543880,42.39,75515.12,5.8,0.44682,0.00013,29.19171]
[1776802544215,42.39,75515.12,5.8,0.44682,0.00013,29.19171]
[1776802543936,42.39,75507.04,5.8,0.4458,0.00013,29.17841]
[1776802545923,42.39,75507.33,5.8,0.44584,0.00013,29.17889]
[1776802545932,42.39,75507.33,5.8,0.44584,0.00013,29.17889]
[1776802546024,42.39,75506.11,5.8,0.44568,0.00013,29.17684]
[1776802546804,42.39,75506.11,5.8,0.44568,0.00013,29.17684]
[1776802547095,42.39,75506.11,5.8,0.44568,0.00013,29.17684]
[1776802547225,42.39,75506.11,5.8,0.44568,0.00013,29.17684]
[1776802548103,42.39,75505.98,5.8,0.44566,0.00013,29.17659]
[1776802548172,42.39,75505.98,5.8,0.44566,0.00013,29.17659]
[1776802548698,42.39,75499.9,5.8,0.44489,0.00013,29.16641]
[1776802548714,42.39,75499.9,5.8,0.44489,0.00013,29.16641]
[1776802548736,42.39,75499.9,5.8,0.44489,0.00013,29.16641]
[1776802548748,42.39,75499.9,5.8,0.44489,0.00013,29.16641]
[1776802548944,42.39,75499.9,5.8,0.44489,0.00013,29.16641]
[1776802549326,42.39,75495.67,5.8,0.44435,0.00013,29.15925]
[1776802549838,42.39,75495.67,5.8,0.44435,0.00013,29.15925]
[1776802551742,42.38,75503.27,5.8,0.44531,0.00013,29.17199]
[1776802558000,42.37,75497.64,5.8,0.44458,0.00013,29.16237]
[1776802558198,42.37,75497.64,5.8,0.44458,0.00013,29.16237]
[1776802559824,42.37,75495.35,5.8,0.44428,0.00013,29.15844]
[1776802560172,42.37,75495.35,5.8,0.44428,0.00013,29.15844]
[1776802561043,42.37,75491.27,5.8,0.44376,0.00013,29.15145]
[1776802561089,42.37,75491.27,5.8,0.44376,0.00013,29.15145]
[1776802561430,42.37,75487.46,5.8,0.44328,0.00013,29.14491]
[1776802561475,42.37,75487.46,5.8,0.44328,0.00013,29.14491]
[1776802561994,42.37,75487.46,5.8,0.44328,0.00013,29.14491]
[1776802562746,42.36,75482.93,5.8,0.4427,0.00013,29.13708]
[1776802563470,42.36,75477.69,5.8,0.44204,0.00013,29.12799]
[1776802563618,42.36,75477.69,5.8,0.44204,0.00013,29.12799]
[1776802563734,42.36,75477.69,5.8,0.44204,0.00013,29.12799]
[1776802563835,42.36,75470.21,5.8,0.4411,0.00013,29.11486]
[1776802567271,42.36,75474.58,5.8,0.44165,0.00013,29.12252]
[1776802567288,42.36,75477.2,5.8,0.44198,0.00013,29.12708]
[1776802567830,42.36,75477.2,5.8,0.44198,0.00013,29.12708]
[1776802568425,42.36,75487.41,5.8,0.44326,0.00013,29.14471]
[1776802569492,42.36,75487.41,5.8,0.44326,0.00013,29.14471]
[1776802570329,42.36,75487.81,5.8,0.44331,0.00013,29.14537]
[1776802570987,42.36,75487.81,5.8,0.44331,0.00013,29.14537]
[1776802572423,42.36,75485.4,5.8,0.443,0.00013,29.14118]
[1776802572449,42.36,75485.4,5.8,0.443,0.00013,29.14118]
[1776802572597,42.36,75485.4,5.8,0.443,0.00013,29.14118]
[1776802573704,42.35,75484.77,5.8,0.44292,0.00013,29.14007]
[1776802573711,42.35,75484.77,5.8,0.44292,0.00013,29.14007]
[1776802574144,42.35,75484.77,5.8,0.44292,0.00013,29.14007]
[1776802574210,42.35,75493.33,5.8,0.444,0.00013,29.1547]
[1776802575065,42.35,75493.33,5.8,0.444,0.00013,29.1547]
[1776802575068,42.35,75493.33,5.8,0.444,0.00013,29.1547]
[1776802575112,42.35,75493.33,5.8,0.444,0.00013,29.1547]
[1776802575258,42.35,75493.33,5.8,0.444,0.00013,29.1547]
[1776802575153,42.35,75499.73,5.8,0.44481,0.00013,29.1655]
[1776802576132,42.35,75499.73,5.8,0.44481,0.00013,29.1655]
[1776802576169,42.35,75510.4,5.8,0.44616,0.00013,29.18328]
[1776802576789,42.35,75510.4,5.8,0.44616,0.00013,29.18328]
[1776802576799,42.35,75510.4,5.8,0.44616,0.00013,29.18328]
[1776802576872,42.35,75510.43,5.8,0.44616,0.00013,29.18333]
[1776802581522,42.34,75500.23,5.8,0.44485,0.00013,29.16619]
[1776802582786,42.34,75500.23,5.8,0.44485,0.00013,29.16619]
[1776802582943,42.34,75500.23,5.8,0.44485,0.00013,29.16619]
[1776802583081,42.34,75500.23,5.8,0.44485,0.00013,29.16619]
[1776802583133,42.34,75500.23,5.8,0.44485,0.00013,29.16619]
[1776802583196,42.34,75500.23,5.8,0.44485,0.00013,29.16619]
[1776802583850,42.34,75500.19,5.8,0.44485,0.00013,29.1661]
[1776802583951,42.34,75489.53,5.8,0.4435,0.00013,29.14799]
[1776802585635,42.34,75485.68,5.8,0.44301,0.00013,29.14135]
[1776802586612,42.34,75482.83,5.8,0.44265,0.00013,29.1364]
[1776802586624,42.34,75482.83,5.8,0.44265,0.00013,29.1364]
[1776802588179,42.34,75477.72,5.8,0.442,0.00013,29.12753]
[1776802588279,42.34,75494.15,5.8,0.44407,0.00013,29.15581]
[1776802588653,42.34,75494.15,5.8,0.44407,0.00013,29.15581]
[1776802588957,42.34,75494.15,5.8,0.44407,0.00013,29.15581]
[1776802589023,42.34,75494.15,5.8,0.44407,0.00013,29.15581]
[1776802589635,42.33,75503.71,5.8,0.44528,0.00013,29.17186]
[1776802593869,42.33,75499.84,5.8,0.44477,0.00013,29.16231]
[1776802594900,42.33,75495.27,5.8,0.44419,0.00013,29.15456]
[1776802595041,42.33,75495.27,5.8,0.44419,0.00013,29.15456]
[1776802595167,42.33,75495.27,5.8,0.44419,0.00013,29.15456]
[1776802595295,42.33,75495.27,5.8,0.44419,0.00013,29.15456]
[1776802595880,42.33,75495.18,5.8,0.44418,0.00013,29.15438]
[1776802596051,42.33,75495.18,5.8,0.44418,0.00013,29.15438]
[1776802596299,42.33,75495.18,5.8,0.44418,0.00013,29.15438]
[1776802596108,42.32,75487.7,5.8,0.44323,0.00013,29.14159]
[1776802597398,42.32,75490.13,5.8,0.44354,0.00013,29.14573]
[1776802597825,42.32,75490.13,5.8,0.44354,0.00013,29.14573]
[1776802597875,42.32,75498.85,5.8,0.44464,0.00013,29.16052]
[1776802600403,42.32,75500.76,5.8,0.44487,0.00013,29.16367]
[1776802601999,42.32,75502.72,5.8,0.44512,0.00013,29.16693]
[1776802602066,42.31,75508.55,5.8,0.44585,0.00013,29.17662]
[1776802602447,42.31,75508.55,5.8,0.44585,0.00013,29.17662]
[1776802602538,42.31,75508.55,5.8,0.44585,0.00013,29.17662]
[1776802602645,42.31,75508.55,5.8,0.44585,0.00013,29.17662]
[1776802602730,42.31,75511.32,5.8,0.4462,0.00013,29.18118]
[1776802606310,42.31,75514.7,5.8,0.44663,0.00013,29.18674]
[1776802606928,42.31,75520.41,5.8,0.44735,0.00013,29.19604]
[1776802606957,42.31,75520.41,5.8,0.44735,0.00013,29.19604]
[1776802606958,42.31,75520.41,5.8,0.44735,0.00013,29.19604]
[1776802607267,42.31,75520.41,5.8,0.44735,0.00013,29.19604]
[1776802607307,42.31,75520.41,5.8,0.44735,0.00013,29.19604]
[1776802607282,42.31,75529.43,5.8,0.44849,0.00013,29.21056]
[1776802608324,42.31,75545.12,5.8,0.45048,0.00013,29.23526]
[1776802610754,42.31,75547.27,5.8,0.45075,0.00013,29.23858]
[1776802610797,42.31,75547.27,5.8,0.45075,0.00013,29.23858]
[1776802615422,42.31,75551.95,5.8,0.45134,0.00013,29.24573]
[1776802615841,42.31,75551.95,5.8,0.45134,0.00013,29.24573]
[1776802615931,42.31,75562.92,5.8,0.45273,0.00013,29.26235]
[1776802619771,42.3,75566.44,5.8,0.45317,0.00013,29.26757]
[1776802620570,42.3,75560.79,5.8,0.45245,0.00013,29.25909]
[1776802623901,42.3,75566.63,5.8,0.45319,0.00013,29.2678]
[1776802623961,42.3,75566.63,5.8,0.45319,0.00013,29.2678]
[1776802624178,42.3,75566.63,5.8,0.45319,0.00013,29.2678]
[1776802624331,42.3,75566.63,5.8,0.45319,0.00013,29.2678]
[1776802624463,42.3,75570.71,5.8,0.4537,0.00013,29.27384]
[1776802624568,42.3,75570.71,5.8,0.4537,0.00013,29.27384]
[1776802624621,42.3,75570.71,5.8,0.4537,0.00013,29.27384]
[1776802624627,42.3,75570.71,5.8,0.4537,0.00013,29.27384]
[1776802624637,42.3,75570.71,5.8,0.4537,0.00013,29.27384]
[1776802624897,42.3,75589.88,5.8,0.45613,0.00013,29.3016]
[1776802625540,42.3,75589.88,5.8,0.45613,0.00013,29.3016]
[1776802625903,42.3,75593.31,5.8,0.45657,0.00013,29.30645]
[1776802628296,42.3,75590.39,5.8,0.4562,0.00013,29.30232]
[1776802628307,42.3,75590.39,5.8,0.4562,0.00013,29.30232]
[1776802628324,42.3,75590.39,5.8,0.4562,0.00013,29.30232]
[1776802629422,42.3,75590.23,5.8,0.45617,0.00013,29.30209]
[1776802631346,42.3,75590.72,5.8,0.45624,0.00013,29.30278]
[1776802633752,42.3,75588.72,5.8,0.45598,0.00013,29.29993]
[1776802633940,42.3,75588.72,5.8,0.45598,0.00013,29.29993]
[1776802634079,42.3,75588.72,5.8,0.45598,0.00013,29.29993]
[1776802634182,42.3,75588.72,5.8,0.45598,0.00013,29.29993]
[1776802634186,42.3,75588.72,5.8,0.45598,0.00013,29.29993]
[1776802634284,42.3,75579.8,5.8,0.45485,0.00013,29.28711]
[1776802634721,42.3,75579.8,5.8,0.45485,0.00013,29.28711]
[1776802634813,42.3,75579.8,5.8,0.45485,0.00013,29.28711]
[1776802635143,42.29,75567.11,5.8,0.45324,0.00013,29.26845]
[1776802637558,42.29,75564.26,5.8,0.45287,0.00013,29.26416]
[1776802637994,42.29,75575.12,5.8,0.45425,0.00013,29.28023]
[1776802640671,42.29,75577.48,5.8,0.45455,0.00013,29.28364]
[1776802640674,42.29,75577.48,5.8,0.45455,0.00013,29.28364]
[1776802641016,42.29,75585.4,5.8,0.45555,0.00013,29.29508]
[1776802642238,42.29,75585.4,5.8,0.45555,0.00013,29.29508]
[1776802642249,42.29,75585.4,5.8,0.45555,0.00013,29.29508]
[1776802642335,42.29,75585.4,5.8,0.45555,0.00013,29.29508]
[1776802642264,42.29,75593.85,5.8,0.45662,0.00013,29.30709]
[1776802643176,42.29,75593.85,5.8,0.45662,0.00013,29.30709]
[1776802643216,42.29,75593.85,5.8,0.45662,0.00013,29.30709]
[1776802643266,42.29,75597.16,5.8,0.45704,0.00013,29.31174]
[1776802644036,42.29,75606.31,5.8,0.4582,0.00013,29.32442]
[1776802644468,42.29,75606.31,5.8,0.4582,0.00013,29.32442]
[1776802645045,42.29,75611.61,5.8,0.45887,0.00013,29.33166]
[1776802646286,42.29,75611.61,5.8,0.45887,0.00013,29.33166]
[1776802647489,42.29,75621.74,5.8,0.46016,0.00013,29.34525]
[1776802647549,42.29,75621.74,5.8,0.46016,0.00013,29.34525]
[1776802647930,42.29,75621.74,5.8,0.46016,0.00013,29.34525]
[1776802648803,42.29,75623.39,5.8,0.46037,0.00013,29.34744]
[1776802650495,42.29,75624.52,5.8,0.46051,0.00013,29.34892]
[1776802651576,42.29,75618.34,5.8,0.45972,0.00013,29.33775]
[1776802651778,42.29,75618.34,5.8,0.45972,0.00013,29.33775]
[1776802652095,42.29,75609.29,5.8,0.45857,0.00013,29.32554]
[1776802655057,42.29,75607.6,5.8,0.45836,0.00013,29.32322]
[1776802655116,42.29,75607.24,5.8,0.45831,0.00013,29.32273]
[1776802656303,42.29,75607.24,5.8,0.45831,0.00013,29.32273]
[1776802656327,42.29,75619.21,5.8,0.45983,0.00013,29.33892]
[1776802658128,42.29,75622.27,5.8,0.46022,0.00013,29.34299]
[1776802660881,42.29,75622.9,5.8,0.4603,0.00013,29.34382]
[1776802666194,42.28,75630.21,5.8,0.46123,0.00013,29.3534]
[1776802667047,42.28,75630.21,5.8,0.46123,0.00013,29.3534]
[1776802667109,42.28,75630.21,5.8,0.46123,0.00013,29.3534]
[1776802667378,42.28,75630.21,5.8,0.46123,0.00013,29.3534]
[1776802667401,42.28,75633.98,5.8,0.46171,0.00013,29.35828]
[1776802667429,42.28,75633.98,5.8,0.46171,0.00013,29.35828]
[1776802667671,42.28,75633.98,5.8,0.46171,0.00013,29.35828]
[1776802668210,42.28,75642.85,5.8,0.46283,0.00013,29.36961]
[1776802669402,42.28,75643.9,5.8,0.46296,0.00013,29.37093]
[1776802669405,42.28,75643.9,5.8,0.46296,0.00013,29.37093]
[1776802671086,42.28,75645.62,5.8,0.46318,0.00013,29.37309]
[1776802671147,42.28,75645.62,5.8,0.46318,0.00013,29.37309]
[1776802673085,42.28,75641.47,5.8,0.46265,0.00013,29.36784]
[1776802674301,42.28,75635.86,5.8,0.46194,0.00013,29.36067]
[1776802677788,42.28,75635.26,5.8,0.46186,0.00013,29.35987]
[1776802678280,42.28,75627.09,5.8,0.46082,0.00013,29.34925]
[1776802679694,42.28,75624.14,5.8,0.46045,0.00013,29.34536]
[1776802679991,42.28,75624.14,5.8,0.46045,0.00013,29.34536]
[1776802680805,42.28,75624.01,5.8,0.46043,0.00013,29.34519]
[1776802681302,42.28,75624.01,5.8,0.46043,0.00013,29.34519]
[1776802681314,42.28,75617.24,5.8,0.45957,0.00013,29.33618]
[1776802682825,42.28,75615.5,5.8,0.45935,0.00013,29.33384]
[1776802683066,42.28,75615.5,5.8,0.45935,0.00013,29.33384]
[1776802683315,42.28,75609.41,5.8,0.45858,0.00013,29.32559]
[1776802683940,42.28,75609.41,5.8,0.45858,0.00013,29.32559]
[1776802684420,42.28,75609.41,5.8,0.45858,0.00013,29.32559]
[1776802684322,42.28,75600.1,5.8,0.45739,0.00013,29.31277]
[1776802684477,42.28,75600.1,5.8,0.45739,0.00013,29.31277]
[1776802684750,42.28,75600.1,5.8,0.45739,0.00013,29.31277]
[1776802684861,42.28,75600.1,5.8,0.45739,0.00013,29.31277]
[1776802685329,42.28,75599.96,5.8,0.45738,0.00013,29.31257]
[1776802686582,42.28,75602.17,5.8,0.45766,0.00013,29.31565]
[1776802686834,42.28,75602.17,5.8,0.45766,0.00013,29.31565]
[1776802686866,42.28,75602.17,5.8,0.45766,0.00013,29.31565]
[1776802687000,42.28,75602.17,5.8,0.45766,0.00013,29.31565]
[1776802687161,42.28,75602.17,5.8,0.45766,0.00013,29.31565]
[1776802688391,42.28,75599.45,5.8,0.45731,0.00013,29.31187]
[1776802689357,42.28,75606.14,5.8,0.45816,0.00013,29.32113]
[1776802694394,42.28,75605.47,5.8,0.45808,0.00013,29.32023]
[1776802694422,42.28,75605.47,5.8,0.45808,0.00013,29.32023]
[1776802694698,42.28,75610.32,5.8,0.45869,0.00013,29.32687]
[1776802695404,42.28,75623.0,5.8,0.46031,0.00013,29.34389]
[1776802696499,42.28,75625.84,5.8,0.46067,0.00013,29.34764]
[1776802696544,42.28,75625.84,5.8,0.46067,0.00013,29.34764]
[1776802696915,42.28,75625.84,5.8,0.46067,0.00013,29.34764]
[1776802697912,42.28,75627.62,5.8,0.46089,0.00013,29.34998]
[1776802698082,42.28,75627.62,5.8,0.46089,0.00013,29.34998]
[1776802699302,42.28,75627.62,5.8,0.46089,0.00013,29.34998]
[1776802700439,42.28,75639.16,5.8,0.46236,0.00013,29.36489]
[1776802705734,42.28,75639.15,5.8,0.46235,0.00013,29.36486]
[1776802705745,42.28,75639.15,5.8,0.46235,0.00013,29.36486]
[1776802707489,42.27,75630.13,5.8,0.4612,0.00013,29.35321]
[1776802708702,42.27,75630.13,5.8,0.4612,0.00013,29.35321]
[1776802710126,42.27,75630.21,5.8,0.46121,0.00013,29.35331]
[1776802711385,42.27,75627.31,5.8,0.46085,0.00013,29.34952]
[1776802712014,42.27,75630.24,5.8,0.46121,0.00013,29.35038]
[1776802712024,42.27,75630.24,5.8,0.46121,0.00013,29.35038]
[1776802712371,42.27,75630.24,5.8,0.46121,0.00013,29.35038]
[1776802712494,42.27,75626.33,5.8,0.46071,0.00013,29.34526]
[1776802712595,42.27,75611.8,5.8,0.45887,0.00013,29.32586]
[1776802713681,42.27,75611.8,5.8,0.45887,0.00013,29.32586]
[1776802713755,42.27,75611.8,5.8,0.45887,0.00013,29.32586]
[1776802714078,42.27,75611.8,5.8,0.45887,0.00013,29.32586]
[1776802714158,42.27,75609.56,5.8,0.45859,0.00013,29.32282]
[1776802714538,42.27,75599.78,5.8,0.45734,0.00013,29.30934]
[1776802717161,42.28,75594.35,5.8,0.45666,0.00013,29.30174]
[1776802717211,42.28,75594.35,5.8,0.45666,0.00013,29.30174]
[1776802717286,42.28,75594.35,5.8,0.45666,0.00013,29.30174]
[1776802717569,42.28,75596.31,5.8,0.4569,0.00013,29.30449]
[1776802718280,42.28,75596.31,5.8,0.4569,0.00013,29.30449]
[1776802718382,42.27,75580.72,5.8,0.45492,0.00013,29.28226]
[1776802718450,42.27,75580.72,5.8,0.45492,0.00013,29.28226]
[1776802723601,42.27,75579.61,5.8,0.45477,0.00013,29.28055]
[1776802726332,42.27,75579.91,5.8,0.45481,0.00013,29.28097]
[1776802726680,42.26,75577.2,5.8,0.45446,0.00013,29.27701]
[1776802730931,42.26,75577.64,5.8,0.45451,0.00013,29.27759]
[1776802731185,42.26,75577.64,5.8,0.45451,0.00013,29.27759]
[1776802731349,42.26,75577.64,5.8,0.45451,0.00013,29.27759]
[1776802732039,42.26,75574.03,5.8,0.45405,0.00013,29.27229]
[1776802732082,42.26,75574.03,5.8,0.45405,0.00013,29.27229]
[1776802732103,42.26,75574.03,5.8,0.45405,0.00013,29.27229]
[1776802732115,42.26,75574.03,5.8,0.45405,0.00013,29.27229]
[1776802732124,42.26,75574.03,5.8,0.45405,0.00013,29.27229]
[1776802732247,42.26,75574.03,5.8,0.45405,0.00013,29.27229]
[1776802732484,42.26,75574.03,5.8,0.45405,0.00013,29.27229]
[1776802732340,42.26,75566.93,5.8,0.45315,0.00013,29.26177]
[1776802732536,42.26,75566.93,5.8,0.45315,0.00013,29.26177]
[1776802732660,42.26,75566.93,5.8,0.45315,0.00013,29.26177]
[1776802732783,42.26,75566.93,5.8,0.45315,0.00013,29.26177]
[1776802733093,42.26,75566.93,5.8,0.45315,0.00013,29.26177]
[1776802733126,42.26,75550.33,5.8,0.45104,0.00013,29.2366]
[1776802733870,42.26,75550.33,5.8,0.45104,0.00013,29.2366]
[1776802735147,42.26,75544.06,5.8,0.45025,0.00013,29.2269]
[1776802735238,42.26,75544.06,5.8,0.45025,0.00013,29.2269]
[1776802737470,42.26,75544.7,5.8,0.45033,0.00013,29.22789]
[1776802737525,42.26,75544.7,5.8,0.45033,0.00013,29.22789]
[1776802737780,42.26,75544.7,5.8,0.45033,0.00013,29.22789]
[1776802740736,42.26,75555.38,5.8,0.45168,0.00013,29.24433]
[1776802741722,42.26,75555.38,5.8,0.45168,0.00013,29.24433]
[1776802747788,42.25,75556.77,5.8,0.45185,0.00013,29.24639]
[1776802750108,42.25,75558.17,5.8,0.45203,0.00013,29.24851]
[1776802750179,42.25,75558.17,5.8,0.45203,0.00013,29.24851]
[1776802755844,42.25,75559.36,5.8,0.45217,0.00013,29.25025]
[1776802760879,42.24,75561.26,5.8,0.45241,0.00013,29.25308]
[1776802763376,42.24,75562.69,5.8,0.45259,0.00013,29.25523]
[1776802763899,42.24,75574.31,5.8,0.45406,0.00013,29.27249]
[1776802769130,42.24,75575.55,5.8,0.45421,0.00013,29.27425]
[1776802769428,42.24,75575.55,5.8,0.45421,0.00013,29.27425]
[1776802769798,42.24,75574.04,5.8,0.45402,0.00013,29.27202]
[1776802770101,42.24,75574.04,5.8,0.45402,0.00013,29.27202]
[1776802770237,42.23,75583.68,5.8,0.45524,0.00013,29.28605]
[1776802770776,42.23,75583.68,5.8,0.45524,0.00013,29.28605]
[1776802771471,42.23,75583.68,5.8,0.45524,0.00013,29.28605]
[1776802771473,42.23,75583.68,5.8,0.45524,0.00013,29.28605]
[1776802773212,42.23,75580.22,5.8,0.45479,0.00013,29.27805]
[1776802775222,42.23,75575.62,5.8,0.45421,0.00013,29.27131]
[1776802777018,42.23,75564.23,5.8,0.45275,0.00013,29.25437]
[1776802778671,42.23,75565.41,5.8,0.4529,0.00013,29.25613]
[1776802779074,42.23,75565.41,5.8,0.4529,0.00013,29.25613]
[1776802780993,42.23,75564.52,5.8,0.45279,0.00013,29.25478]
[1776802781651,42.22,75568.08,5.8,0.45324,0.00013,29.26009]
[1776802783554,42.22,75569.42,5.8,0.45341,0.00013,29.26206]
[1776802783882,42.22,75569.42,5.8,0.45341,0.00013,29.26206]
[1776802788884,42.22,75565.8,5.8,0.45294,0.00013,29.25661]
[1776802788891,42.22,75565.8,5.8,0.45294,0.00013,29.25661]
[1776802788946,42.22,75565.8,5.8,0.45294,0.00013,29.25661]
[1776802789171,42.22,75565.8,5.8,0.45294,0.00013,29.25661]
[1776802789225,42.22,75556.13,5.8,0.45171,0.00013,29.24199]
[1776802789613,42.22,75556.13,5.8,0.45171,0.00013,29.24199]
[1776802790110,42.22,75540.28,5.8,0.4497,0.00013,29.21746]
[1776802791322,42.22,75540.28,5.8,0.4497,0.00013,29.21746]
[1776802792717,42.22,75538.21,5.8,0.44944,0.00013,29.21421]
[1776802795125,42.22,75537.08,5.8,0.4493,0.00013,29.21243]
[1776802795151,42.22,75537.08,5.8,0.4493,0.00013,29.21243]
[1776802798763,42.22,75535.72,5.8,0.44912,0.00013,29.21029]
[1776802800554,42.22,75535.96,5.8,0.44916,0.00013,29.21068]
[1776802805221,42.22,75547.16,5.8,0.45058,0.00013,29.22825]
[1776802806908,42.22,75547.05,5.8,0.45056,0.00013,29.22808]
[1776802807302,42.22,75547.05,5.8,0.45056,0.00013,29.22808]
[1776802809486,42.22,75556.65,5.8,0.45178,0.00013,29.24283]
[1776802814094,42.22,75562.61,5.8,0.45254,0.00013,29.25182]
[1776802814110,42.22,75562.61,5.8,0.45254,0.00013,29.25182]
[1776802816882,42.22,75570.47,5.8,0.45353,0.00013,29.26353]
[1776802822137,42.21,75566.09,5.8,0.45297,0.00013,29.25695]
[1776802824410,42.21,75574.69,5.8,0.45406,0.00013,29.26969]
[1776802824477,42.21,75574.69,5.8,0.45406,0.00013,29.26969]
[1776802824481,42.21,75574.69,5.8,0.45406,0.00013,29.26969]
[1776802824780,42.21,75578.09,5.8,0.45449,0.00013,29.27466]
[1776802824985,42.21,75578.09,5.8,0.45449,0.00013,29.27466]
[1776802826871,42.21,75589.68,5.8,0.45596,0.00013,29.29138]
[1776802826877,42.21,75589.68,5.8,0.45596,0.00013,29.29138]
[1776802826976,42.21,75589.68,5.8,0.45596,0.00013,29.29138]
[1776802827013,42.21,75589.68,5.8,0.45596,0.00013,29.29138]
[1776802827105,42.21,75589.68,5.8,0.45596,0.00013,29.29138]
[1776802827197,42.21,75589.68,5.8,0.45596,0.00013,29.29138]
[1776802827381,42.21,75596.03,5.8,0.45677,0.00013,29.30038]
[1776802831105,42.21,75594.76,5.8,0.45661,0.00013,29.29859]
[1776802831409,42.21,75594.07,5.8,0.45651,0.00013,29.29466]
[1776802831920,42.21,75594.07,5.8,0.45651,0.00013,29.29466]
[1776802833970,42.21,75592.84,5.8,0.45636,0.00013,29.2929]
[1776802833985,42.21,75592.84,5.8,0.45636,0.00013,29.2929]
[1776802834433,42.21,75593.35,5.8,0.45642,0.00013,29.29361]
[1776802836331,42.21,75591.43,5.8,0.45618,0.00013,29.29089]
[1776802836861,42.21,75589.98,5.8,0.45599,0.00013,29.28882]
[1776802840475,42.21,75599.21,5.8,0.45716,0.00013,29.30186]
[1776802840640,42.21,75599.21,5.8,0.45716,0.00013,29.30186]
[1776802840719,42.21,75599.21,5.8,0.45716,0.00013,29.30186]
[1776802840772,42.21,75599.21,5.8,0.45716,0.00013,29.30186]
[1776802841482,42.2,75602.72,5.8,0.45761,0.00013,29.30673]
[1776802846518,42.21,75605.56,5.8,0.45797,0.00013,29.31068]
[1776802848673,42.21,75608.37,5.8,0.45833,0.00013,29.31456]
[1776802848791,42.21,75608.37,5.8,0.45833,0.00013,29.31456]
[1776802848874,42.21,75608.37,5.8,0.45833,0.00013,29.31456]
[1776802849045,42.21,75608.37,5.8,0.45833,0.00013,29.31456]
[1776802849539,42.21,75619.73,5.8,0.45978,0.00013,29.32995]
[1776802850305,42.21,75619.73,5.8,0.45978,0.00013,29.32995]
[1776802851659,42.21,75622.74,5.8,0.46016,0.00013,29.33396]
[1776802853052,42.21,75624.01,5.8,0.46032,0.00013,29.33565]
[1776802853885,42.21,75624.55,5.8,0.46039,0.00013,29.33636]
[1776802854302,42.21,75624.55,5.8,0.46039,0.00013,29.33636]
[1776802855609,42.21,75631.46,5.8,0.46127,0.00013,29.34544]
[1776802860599,42.21,75629.04,5.8,0.46096,0.00013,29.34227]
[1776802862839,42.21,75626.43,5.8,0.46063,0.00013,29.33884]
[1776802867570,42.21,75625.15,5.8,0.46047,0.00013,29.33715]
[1776802869679,42.21,75618.73,5.8,0.45965,0.00013,29.3286]
[1776802871013,42.21,75616.27,5.8,0.45934,0.00013,29.32529]
[1776802871298,42.21,75616.27,5.8,0.45934,0.00013,29.32529]
[1776802871471,42.21,75616.27,5.8,0.45934,0.00013,29.32529]
[1776802871491,42.21,75616.27,5.8,0.45934,0.00013,29.32529]
[1776802871592,42.21,75611.59,5.8,0.45874,0.00013,29.31896]
[1776802871702,42.21,75601.99,5.8,0.45752,0.00013,29.30575]
[1776802876737,42.21,75601.61,5.8,0.45747,0.00013,29.30524]
[1776802878466,42.21,75601.61,5.8,0.45747,0.00013,29.30524]
[1776802878541,42.21,75604.5,5.8,0.45784,0.00013,29.30924]
[1776802879758,42.21,75614.58,5.8,0.45912,0.00013,29.32303]
[1776802881275,42.21,75614.58,5.8,0.45912,0.00013,29.32303]
[1776802885555,42.21,75606.35,5.8,0.45808,0.00013,29.31179]
[1776802885570,42.21,75606.35,5.8,0.45808,0.00013,29.31179]
[1776802885800,42.21,75598.76,5.8,0.45711,0.00013,29.30126]
[1776802886974,42.21,75598.76,5.8,0.45711,0.00013,29.30126]
[1776802886987,42.21,75598.76,5.8,0.45711,0.00013,29.30126]
[1776802887075,42.21,75601.52,5.8,0.45746,0.00013,29.3051]
[1776802887814,42.21,75608.14,5.8,0.4583,0.00013,29.31425]
[1776802890104,42.21,75606.08,5.8,0.45804,0.00013,29.31142]
[1776802890125,42.21,75606.08,5.8,0.45804,0.00013,29.31142]
[1776802890302,42.21,75606.08,5.8,0.45804,0.00013,29.31142]
[1776802890685,42.21,75606.08,5.8,0.45804,0.00013,29.31142]
[1776802890403,42.21,75603.39,5.8,0.4577,0.00013,29.3077]
[1776802890890,42.21,75603.39,5.8,0.4577,0.00013,29.3077]
[1776802891064,42.21,75603.39,5.8,0.4577,0.00013,29.3077]
[1776802891294,42.21,75603.39,5.8,0.4577,0.00013,29.3077]
[1776802891370,42.21,75603.39,5.8,0.4577,0.00013,29.3077]
[1776802891381,42.21,75579.66,5.8,0.45467,0.00013,29.27099]
[1776802892118,42.21,75579.66,5.8,0.45467,0.00013,29.27099]
[1776802892275,42.21,75566.46,5.8,0.45299,0.00013,29.25149]
[1776802897041,42.2,75563.06,5.8,0.45256,0.00013,29.24635]
[1776802897361,42.2,75563.06,5.8,0.45256,0.00013,29.24635]
[1776802898895,42.2,75579.01,5.8,0.45458,0.00013,29.26996]
[1776802903584,42.2,75581.15,5.8,0.45485,0.00013,29.27304]
[1776802905146,42.2,75585.18,5.8,0.45536,0.00013,29.27886]
[1776802906952,42.19,75573.2,5.8,0.45383,0.00013,29.26135]
[1776802908242,42.19,75573.2,5.8,0.45383,0.00013,29.26135]
[1776802908862,42.19,75572.62,5.8,0.45376,0.00013,29.26048]
[1776802910184,42.19,75571.1,5.8,0.45356,0.00013,29.25822]
[1776802913045,42.19,75568.53,5.8,0.45323,0.00013,29.25437]
[1776802913301,42.19,75568.53,5.8,0.45323,0.00013,29.25437]
[1776802913455,42.19,75568.53,5.8,0.45323,0.00013,29.25437]
[1776802918034,42.19,75554.07,5.8,0.45139,0.00013,29.23246]
[1776802923069,42.19,75563.88,5.8,0.45263,0.00013,29.24735]
[1776802925123,42.18,75566.21,5.8,0.45293,0.00013,29.25084]
[1776802931125,42.18,75575.16,5.8,0.45406,0.00013,29.26406]
[1776802935153,42.18,75582.3,5.8,0.45496,0.00013,29.27446]
[1776802938183,42.18,75584.82,5.8,0.45528,0.00013,29.27809]
[1776802944216,42.17,75588.28,5.8,0.45572,0.00013,29.28305]
[1776802949252,42.17,75589.57,5.8,0.45589,0.00013,29.28489]
[1776802954287,42.17,75595.27,5.8,0.45661,0.00013,29.29002]
[1776802958262,42.17,75595.6,5.8,0.45665,0.00013,29.29049]
[1776802958265,42.17,75595.6,5.8,0.45665,0.00013,29.29049]
[1776802958319,42.17,75595.6,5.8,0.45665,0.00013,29.29049]
[1776802958406,42.17,75595.6,5.8,0.45665,0.00013,29.29049]
[1776802958427,42.17,75595.6,5.8,0.45665,0.00013,29.29049]
[1776802961351,42.18,75604.49,5.8,0.45778,0.00013,29.30293]
[1776802966289,42.18,75603.08,5.8,0.45761,0.00013,29.301]
[1776802966483,42.18,75603.11,5.8,0.45761,0.00013,29.30105]
[1776802970236,42.18,75604.93,5.8,0.45784,0.00013,29.30355]
[1776802970415,42.18,75604.46,5.8,0.45778,0.00013,29.30289]
[1776802975449,42.18,75603.83,5.8,0.4577,0.00013,29.30203]
[1776802979689,42.18,75604.97,5.8,0.45785,0.00013,29.30362]
[1776802980484,42.18,75610.1,5.8,0.4585,0.00013,29.31068]
[1776802980900,42.18,75610.1,5.8,0.4585,0.00013,29.31068]
[1776802981614,42.18,75610.1,5.8,0.4585,0.00013,29.31068]
[1776802981633,42.18,75613.88,5.8,0.45898,0.00013,29.31584]
[1776802982417,42.18,75613.88,5.8,0.45898,0.00013,29.31584]
[1776802985929,42.18,75614.52,5.8,0.45907,0.00013,29.31672]
[1776802986224,42.18,75614.52,5.8,0.45907,0.00013,29.31672]
[1776802986455,42.18,75614.52,5.8,0.45907,0.00013,29.31672]
[1776802986458,42.18,75614.52,5.8,0.45907,0.00013,29.31672]
[1776802987819,42.18,75622.3,5.8,0.46006,0.00013,29.32717]
[1776802987822,42.18,75622.3,5.8,0.46006,0.00013,29.32717]
[1776802988094,42.18,75622.3,5.8,0.46006,0.00013,29.32717]
[1776802989536,42.18,75623.04,5.8,0.46015,0.00013,29.32816]
[1776802992222,42.18,75624.06,5.8,0.46028,0.00013,29.32951]
[1776802996302,42.18,75623.95,5.8,0.46027,0.00013,29.32937]
[1776803001345,42.18,75623.43,5.8,0.4602,0.00013,29.32869]
[1776803001390,42.18,75623.43,5.8,0.4602,0.00013,29.32869]
[1776803001632,42.18,75618.01,5.8,0.45951,0.00013,29.32144]
[1776803003646,42.18,75606.63,5.8,0.45806,0.00013,29.30596]
[1776803007318,42.18,75607.46,5.8,0.45817,0.00013,29.30711]
[1776803009048,42.18,75601.13,5.8,0.45737,0.00013,29.29836]
[1776803009068,42.18,75601.13,5.8,0.45737,0.00013,29.29836]
[1776803009688,42.18,75597.81,5.8,0.45694,0.00013,29.29372]
[1776803011370,42.18,75598.8,5.8,0.45707,0.00013,29.29511]
[1776803011702,42.19,75604.22,5.8,0.45776,0.00013,29.2997]
[1776803011827,42.19,75604.22,5.8,0.45776,0.00013,29.2997]
[1776803016496,42.18,75614.43,5.8,0.45905,0.00013,29.31366]
[1776803016508,42.18,75614.43,5.8,0.45905,0.00013,29.31366]
[1776803016737,42.18,75615.99,5.8,0.45925,0.00013,29.31576]
[1776803021772,42.18,75615.87,5.8,0.45923,0.00013,29.3156]
[1776803023315,42.18,75615.87,5.8,0.45923,0.00013,29.3156]
[1776803023354,42.18,75615.87,5.8,0.45923,0.00013,29.3156]
[1776803027592,42.18,75611.91,5.8,0.45873,0.00013,29.31023]
[1776803027619,42.18,75611.91,5.8,0.45873,0.00013,29.31023]
[1776803027718,42.18,75609.69,5.8,0.45845,0.00013,29.3072]
[1776803032849,42.18,75607.19,5.8,0.45812,0.00013,29.30372]
[1776803037885,42.17,75608.97,5.8,0.45834,0.00013,29.30611]
[1776803042919,42.17,75607.93,5.8,0.4582,0.00013,29.30463]
[1776803045941,42.16,75600.54,5.8,0.45726,0.00013,29.29435]
[1776803047028,42.16,75600.54,5.8,0.45726,0.00013,29.29435]
[1776803047173,42.16,75600.54,5.8,0.45726,0.00013,29.29435]
[1776803047341,42.16,75600.54,5.8,0.45726,0.00013,29.29435]
[1776803047372,42.16,75603.23,5.8,0.4576,0.00013,29.29809]
[1776803047955,42.16,75616.78,5.8,0.45933,0.00013,29.31665]
[1776803049417,42.16,75616.78,5.8,0.45933,0.00013,29.31665]
[1776803052207,42.16,75620.84,5.8,0.45984,0.00013,29.3221]
[1776803052274,42.16,75620.84,5.8,0.45984,0.00013,29.3221]
[1776803054020,42.16,75622.12,5.8,0.46001,0.00013,29.32381]
[1776803059022,42.16,75623.74,5.8,0.46021,0.00013,29.32597]
[1776803059105,42.16,75623.74,5.8,0.46021,0.00013,29.32597]
[1776803059206,42.16,75623.74,5.8,0.46021,0.00013,29.32597]
[1776803060302,42.16,75625.94,5.8,0.46049,0.00013,29.32889]
[1776803066094,42.16,75629.25,5.8,0.46092,0.00013,29.33324]
[1776803071130,42.16,75630.73,5.8,0.4611,0.00013,29.33221]
[1776803076588,42.16,75630.82,5.8,0.46111,0.00013,29.33232]
[1776803082206,42.16,75633.65,5.8,0.46147,0.00013,29.336]
[1776803084793,42.16,75635.15,5.8,0.46166,0.00013,29.33794]
[1776803085319,42.16,75636.43,5.8,0.46182,0.00013,29.33959]
[1776803085326,42.16,75636.43,5.8,0.46182,0.00013,29.33959]
[1776803085491,42.16,75636.43,5.8,0.46182,0.00013,29.33959]
[1776803085598,42.16,75636.43,5.8,0.46182,0.00013,29.33959]
[1776803085750,42.16,75636.43,5.8,0.46182,0.00013,29.33959]
[1776803085841,42.16,75636.43,5.8,0.46182,0.00013,29.33959]
[1776803086278,42.16,75636.43,5.8,0.46182,0.00013,29.33959]
[1776803086389,42.16,75636.43,5.8,0.46182,0.00013,29.33959]
[1776803086481,42.16,75636.43,5.8,0.46182,0.00013,29.33959]
[1776803086538,42.16,75655.4,5.8,0.46424,0.00013,29.36353]
[1776803087241,42.16,75661.23,5.8,0.46498,0.00013,29.37068]
[1776803087942,42.16,75661.23,5.8,0.46498,0.00013,29.37068]
[1776803093348,42.16,75666.3,5.8,0.46563,0.00013,29.37683]
[1776803093355,42.16,75666.3,5.8,0.46563,0.00013,29.37683]
[1776803093440,42.16,75666.3,5.8,0.46563,0.00013,29.37683]
[1776803093505,42.16,75666.3,5.8,0.46563,0.00013,29.37683]
[1776803094985,42.16,75668.57,5.8,0.46592,0.00013,29.37955]
[1776803094989,42.16,75668.57,5.8,0.46592,0.00013,29.37955]
[1776803095298,42.16,75657.98,5.8,0.46457,0.00013,29.36674]
[1776803095974,42.16,75657.98,5.8,0.46457,0.00013,29.36674]
[1776803096010,42.16,75657.98,5.8,0.46457,0.00013,29.36674]
[1776803096305,42.16,75651.26,5.8,0.46372,0.00013,29.35843]
[1776803100201,42.16,75651.86,5.8,0.46379,0.00013,29.35917]
[1776803104299,42.16,75658.17,5.8,0.4646,0.00013,29.36696]
[1776803104321,42.16,75658.17,5.8,0.4646,0.00013,29.36696]
[1776803106378,42.16,75667.31,5.8,0.46576,0.00013,29.37805]
[1776803108648,42.16,75662.43,5.8,0.46514,0.00013,29.37217]
[1776803108680,42.16,75662.43,5.8,0.46514,0.00013,29.37217]
[1776803109387,42.17,75661.15,5.8,0.46498,0.00013,29.37061]
[1776803109446,42.17,75661.15,5.8,0.46498,0.00013,29.37061]
[1776803110507,42.17,75665.23,5.8,0.4655,0.00013,29.37556]
[1776803110668,42.17,75665.23,5.8,0.4655,0.00013,29.37556]
[1776803111366,42.17,75666.51,5.8,0.46566,0.00013,29.3771]
[1776803111534,42.17,75666.51,5.8,0.46566,0.00013,29.3771]
[1776803111550,42.17,75669.89,5.8,0.46609,0.00013,29.38114]
[1776803112996,42.17,75675.17,5.8,0.46677,0.00013,29.38738]
[1776803115573,42.16,75679.96,5.8,0.46738,0.00013,29.39296]
[1776803115634,42.16,75679.96,5.8,0.46738,0.00013,29.39296]
[1776803115664,42.16,75680.02,5.8,0.46738,0.00013,29.39302]
[1776803121811,42.16,75681.43,5.8,0.46756,0.00013,29.39466]
[1776803121850,42.16,75681.52,5.8,0.46757,0.00013,29.39477]
[1776803121960,42.16,75681.52,5.8,0.46757,0.00013,29.39477]
[1776803122565,42.16,75685.12,5.8,0.46803,0.00013,29.39891]
[1776803125296,42.16,75687.27,5.8,0.46831,0.00013,29.40136]
[1776803125511,42.16,75696.28,5.8,0.46946,0.00013,29.4115]
[1776803125922,42.16,75696.28,5.8,0.46946,0.00013,29.4115]
[1776803126392,42.16,75696.28,5.8,0.46946,0.00013,29.4115]
[1776803128062,42.16,75698.12,5.8,0.46969,0.00013,29.41354]
[1776803129810,42.16,75698.8,5.8,0.46978,0.00013,29.4143]
[1776803138192,42.16,75697.87,5.8,0.46966,0.00013,29.4103]
[1776803139947,42.16,75698.04,5.8,0.46968,0.00013,29.41049]
[1776803145652,42.17,75692.18,5.8,0.46893,0.00013,29.40397]
[1776803149657,42.17,75686.28,5.8,0.46818,0.00013,29.39729]
[1776803149680,42.17,75682.54,5.8,0.4677,0.00013,29.393]
[1776803150634,42.17,75682.54,5.8,0.4677,0.00013,29.393]
[1776803150687,42.17,75682.02,5.8,0.46764,0.00013,29.3924]
[1776803151694,42.17,75689.38,5.8,0.46858,0.00013,29.40082]
[1776803153979,42.17,75694.89,5.8,0.46928,0.00013,29.40702]
[1776803154051,42.17,75694.89,5.8,0.46928,0.00013,29.40702]
[1776803154316,42.17,75694.89,5.8,0.46928,0.00013,29.40702]
[1776803154715,42.17,75703.33,5.8,0.47036,0.00013,29.41633]
[1776803157033,42.17,75703.94,5.8,0.47044,0.00013,29.417]
[1776803160756,42.17,75702.77,5.8,0.47029,0.00013,29.41573]
[1776803161811,42.17,75701.6,5.8,0.47014,0.00013,29.41445]
[1776803166976,42.17,75701.21,5.8,0.47009,0.00013,29.41403]
[1776803168476,42.17,75698.7,5.8,0.46977,0.00013,29.41127]
[1776803169074,42.17,75696.88,5.8,0.46954,0.00013,29.40926]
[1776803169822,42.17,75686.39,5.8,0.4682,0.00013,29.39746]
[1776803172291,42.17,75686.35,5.8,0.4682,0.00013,29.39743]
[1776803172457,42.17,75686.35,5.8,0.4682,0.00013,29.39743]
[1776803172842,42.18,75700.37,5.8,0.46999,0.00013,29.41313]
[1776803174856,42.18,75704.91,5.8,0.47057,0.00013,29.41809]
[1776803179524,42.18,75704.72,5.8,0.47054,0.00013,29.41789]
[1776803181365,42.18,75698.88,5.8,0.4698,0.00013,29.4115]
[1776803182304,42.18,75703.15,5.8,0.47034,0.00013,29.41619]
[1776803184001,42.18,75709.91,5.8,0.47121,0.00013,29.42349]
[1776803184067,42.18,75709.91,5.8,0.47121,0.00013,29.42349]
[1776803184325,42.18,75709.91,5.8,0.47121,0.00013,29.42349]
[1776803184935,42.18,75717.85,5.8,0.47222,0.00013,29.43189]
[1776803187473,42.18,75718.6,5.8,0.47232,0.00013,29.43268]
[1776803187480,42.18,75718.6,5.8,0.47232,0.00013,29.43268]
[1776803188168,42.18,75718.66,5.8,0.47232,0.00013,29.43274]
[1776803189983,42.18,75722.2,5.8,0.47277,0.00013,29.43641]
[1776803189991,42.18,75722.2,5.8,0.47277,0.00013,29.43641]
[1776803190073,42.18,75726.29,5.8,0.4733,0.00013,29.44062]
[1776803190202,42.18,75726.29,5.8,0.4733,0.00013,29.44062]
[1776803190280,42.18,75726.29,5.8,0.4733,0.00013,29.44062]
[1776803190484,42.18,75726.29,5.8,0.4733,0.00013,29.44062]
[1776803191591,42.18,75729.88,5.8,0.47375,0.00013,29.44426]
[1776803191844,42.18,75729.88,5.8,0.47375,0.00013,29.44426]
[1776803191856,42.18,75729.88,5.8,0.47375,0.00013,29.44426]
[1776803191915,42.18,75745.16,5.8,0.4757,0.00013,29.45639]
[1776803191999,42.18,75736.62,5.8,0.47461,0.00013,29.44804]
[1776803197401,42.18,75732.13,5.8,0.47404,0.00013,29.44358]
[1776803197442,42.18,75732.13,5.8,0.47404,0.00013,29.44358]
[1776803197516,42.18,75732.13,5.8,0.47404,0.00013,29.44358]
[1776803197684,42.18,75732.13,5.8,0.47404,0.00013,29.44358]
[1776803197726,42.18,75732.13,5.8,0.47404,0.00013,29.44358]
[1776803197729,42.18,75732.13,5.8,0.47404,0.00013,29.44358]
[1776803197748,42.18,75732.13,5.8,0.47404,0.00013,29.44358]
[1776803197778,42.18,75732.65,5.8,0.47411,0.00013,29.44411]
[1776803198918,42.18,75732.65,5.8,0.47411,0.00013,29.44411]
[1776803198920,42.18,75732.65,5.8,0.47411,0.00013,29.44411]
[1776803198924,42.18,75746.69,5.8,0.4759,0.00013,29.45788]
[1776803204083,42.19,75742.73,5.8,0.4754,0.00013,29.45407]
[1776803209119,42.19,75743.78,5.8,0.47554,0.00013,29.45511]
[1776803210367,42.19,75743.78,5.8,0.47554,0.00013,29.45511]
[1776803210417,42.19,75743.78,5.8,0.47554,0.00013,29.45511]
[1776803210469,42.19,75743.78,5.8,0.47554,0.00013,29.45511]
[1776803210818,42.19,75743.78,5.8,0.47554,0.00013,29.45511]
[1776803210922,42.19,75743.78,5.8,0.47554,0.00013,29.45511]
[1776803211062,42.19,75743.78,5.8,0.47554,0.00013,29.45511]
[1776803211133,42.19,75752.35,5.8,0.47663,0.00013,29.4633]
[1776803213443,42.19,75753.15,5.8,0.47673,0.00013,29.46406]
[1776803213447,42.19,75753.15,5.8,0.47673,0.00013,29.46406]
[1776803213542,42.19,75752.52,5.8,0.47665,0.00013,29.46347]
[1776803214808,42.19,75752.52,5.8,0.47665,0.00013,29.46347]
[1776803214818,42.19,75752.52,5.8,0.47665,0.00013,29.46347]
[1776803214886,42.19,75754.14,5.8,0.47686,0.00013,29.46499]
[1776803215353,42.19,75754.14,5.8,0.47686,0.00013,29.46499]
[1776803215382,42.19,75754.14,5.8,0.47686,0.00013,29.46499]
[1776803215407,42.19,75751.67,5.8,0.47655,0.00013,29.46267]
[1776803216277,42.19,75751.67,5.8,0.47655,0.00013,29.46267]
[1776803216284,42.19,75751.67,5.8,0.47655,0.00013,29.46267]
[1776803216299,42.19,75751.67,5.8,0.47655,0.00013,29.46267]
[1776803216500,42.19,75751.67,5.8,0.47655,0.00013,29.46267]
[1776803216546,42.19,75747.65,5.8,0.47604,0.00013,29.45886]
[1776803220851,42.2,75754.47,5.8,0.47691,0.00013,29.46531]
[1776803225770,42.2,75749.92,5.8,0.47633,0.00013,29.46102]
[1776803225946,42.2,75749.92,5.8,0.47633,0.00013,29.46102]
[1776803225961,42.2,75747.65,5.8,0.47604,0.00013,29.45886]
[1776803226773,42.2,75747.65,5.8,0.47604,0.00013,29.45886]
[1776803226909,42.2,75747.65,5.8,0.47604,0.00013,29.45886]
[1776803226959,42.2,75739.44,5.8,0.47499,0.00013,29.45091]
[1776803227521,42.2,75739.44,5.8,0.47499,0.00013,29.45091]
[1776803227540,42.2,75739.44,5.8,0.47499,0.00013,29.45091]
[1776803227635,42.2,75740.29,5.8,0.4751,0.00013,29.45175]
[1776803230528,42.2,75744.83,5.8,0.47568,0.00013,29.45616]
[1776803231277,42.2,75754.16,5.8,0.47687,0.00013,29.46503]
[1776803236312,42.2,75756.26,5.8,0.47714,0.00013,29.46698]
[1776803239580,42.2,75754.98,5.8,0.47697,0.00013,29.46579]
[1776803240611,42.2,75753.51,5.8,0.47678,0.00013,29.46441]
[1776803240677,42.2,75753.51,5.8,0.47678,0.00013,29.46441]
[1776803240846,42.2,75753.51,5.8,0.47678,0.00013,29.46441]
[1776803240967,42.2,75753.51,5.8,0.47678,0.00013,29.46441]
[1776803241000,42.2,75753.51,5.8,0.47678,0.00013,29.46441]
[1776803240984,42.2,75747.63,5.8,0.47603,0.00013,29.45884]
[1776803241321,42.2,75747.63,5.8,0.47603,0.00013,29.45884]
[1776803241364,42.2,75747.63,5.8,0.47603,0.00013,29.45884]
[1776803241472,42.2,75747.63,5.8,0.47603,0.00013,29.45884]
[1776803241623,42.2,75747.63,5.8,0.47603,0.00013,29.45884]
[1776803241720,42.2,75747.63,5.8,0.47603,0.00013,29.45884]
[1776803241919,42.2,75747.63,5.8,0.47603,0.00013,29.45884]
[1776803241922,42.2,75772.25,5.8,0.47918,0.00013,29.48147]
[1776803242653,42.2,75772.25,5.8,0.47918,0.00013,29.48147]
[1776803242669,42.2,75780.3,5.8,0.4802,0.00013,29.48848]
[1776803243035,42.2,75780.3,5.8,0.4802,0.00013,29.48848]
[1776803243228,42.2,75780.3,5.8,0.4802,0.00013,29.48848]
[1776803244542,42.2,75781.15,5.8,0.48031,0.00013,29.48921]
[1776803246321,42.2,75779.59,5.8,0.48011,0.00013,29.48787]
[1776803246409,42.2,75779.59,5.8,0.48011,0.00013,29.48787]
[1776803249403,42.2,75767.68,5.8,0.47859,0.00013,29.47741]
[1776803251183,42.2,75767.06,5.8,0.47851,0.00013,29.47686]
[1776803252146,42.2,75767.17,5.8,0.47852,0.00013,29.474]
[1776803252367,42.2,75767.17,5.8,0.47852,0.00013,29.474]
[1776803252483,42.2,75767.17,5.8,0.47852,0.00013,29.474]
[1776803252495,42.2,75767.17,5.8,0.47852,0.00013,29.474]
[1776803252501,42.2,75767.17,5.8,0.47852,0.00013,29.474]
[1776803252541,42.2,75767.17,5.8,0.47852,0.00013,29.474]
[1776803252559,42.2,75767.17,5.8,0.47852,0.00013,29.474]
[1776803252580,42.2,75767.17,5.8,0.47852,0.00013,29.474]
[1776803252622,42.2,75767.17,5.8,0.47852,0.00013,29.474]
[1776803252943,42.2,75767.17,5.8,0.47852,0.00013,29.474]
[1776803252968,42.2,75767.17,5.8,0.47852,0.00013,29.474]
[1776803252974,42.2,75779.18,5.8,0.48006,0.00013,29.48456]
[1776803253301,42.2,75779.18,5.8,0.48006,0.00013,29.48456]
[1776803255209,42.2,75790.62,5.8,0.48152,0.00013,29.49422]
[1776803255414,42.2,75790.62,5.8,0.48152,0.00013,29.49422]
[1776803255710,42.2,75790.62,5.8,0.48152,0.00013,29.49422]
[1776803256145,42.2,75794.67,5.8,0.48203,0.00013,29.49754]
[1776803256174,42.2,75794.67,5.8,0.48203,0.00013,29.49754]
[1776803256207,42.2,75794.67,5.8,0.48203,0.00013,29.49754]
[1776803256878,42.2,75794.67,5.8,0.48203,0.00013,29.49754]
[1776803256888,42.2,75794.67,5.8,0.48203,0.00013,29.49754]
[1776803261384,42.2,75787.65,5.8,0.48114,0.00013,29.49175]
[1776803261404,42.2,75787.65,5.8,0.48114,0.00013,29.49175]
[1776803262921,42.2,75785.29,5.8,0.48084,0.00013,29.48977]
[1776803266385,42.2,75785.23,5.8,0.48083,0.00013,29.48972]
[1776803266401,42.2,75785.23,5.8,0.48083,0.00013,29.48972]
[1776803267391,42.2,75785.85,5.8,0.48091,0.00013,29.49024]
[1776803268174,42.2,75786.0,5.8,0.48093,0.00013,29.49037]
[1776803273046,42.2,75785.29,5.8,0.48084,0.00013,29.48978]
[1776803274302,42.2,75784.71,5.8,0.48076,0.00013,29.48929]
[1776803279615,42.2,75786.31,5.8,0.48097,0.00013,29.49064]
[1776803280493,42.2,75786.31,5.8,0.48097,0.00013,29.49064]
[1776803280692,42.2,75786.31,5.8,0.48097,0.00013,29.49064]
[1776803280756,42.2,75786.31,5.8,0.48097,0.00013,29.49064]
[1776803280859,42.2,75786.31,5.8,0.48097,0.00013,29.49064]
[1776803280952,42.2,75786.31,5.8,0.48097,0.00013,29.49064]
[1776803281046,42.2,75786.31,5.8,0.48097,0.00013,29.49064]
[1776803281161,42.2,75780.85,5.8,0.48027,0.00013,29.48601]
[1776803281207,42.2,75780.85,5.8,0.48027,0.00013,29.48601]
[1776803281634,42.2,75764.24,5.8,0.47815,0.00013,29.47138]
[1776803282639,42.2,75764.24,5.8,0.47815,0.00013,29.47138]
[1776803282953,42.2,75764.24,5.8,0.47815,0.00013,29.47138]
[1776803282959,42.2,75764.24,5.8,0.47815,0.00013,29.47138]
[1776803282641,42.2,75761.84,5.8,0.47785,0.00013,29.4692]
[1776803283929,42.2,75761.84,5.8,0.47785,0.00013,29.4692]
[1776803284088,42.2,75761.45,5.8,0.4778,0.00013,29.46883]
[1776803284660,42.2,75761.45,5.8,0.4778,0.00013,29.46883]
[1776803284668,42.2,75761.45,5.8,0.4778,0.00013,29.46883]
[1776803284799,42.2,75757.8,5.8,0.47733,0.00013,29.46548]
[1776803285685,42.2,75757.8,5.8,0.47733,0.00013,29.46548]
[1776803285712,42.2,75757.8,5.8,0.47733,0.00013,29.46548]
[1776803287887,42.2,75747.68,5.8,0.47604,0.00013,29.45597]
[1776803288764,42.2,75746.1,5.8,0.47584,0.00013,29.45446]
[1776803289890,42.21,75742.67,5.8,0.47541,0.00013,29.45115]
[1776803289917,42.21,75742.67,5.8,0.47541,0.00013,29.45115]
[1776803290798,42.21,75741.7,5.8,0.47528,0.00013,29.45021]
[1776803292247,42.21,75733.18,5.8,0.4742,0.00013,29.44181]
[1776803293880,42.21,75729.41,5.8,0.47372,0.00013,29.43802]
[1776803294168,42.21,75728.49,5.8,0.4736,0.00013,29.43709]
[1776803294222,42.21,75728.49,5.8,0.4736,0.00013,29.43709]
[1776803294257,42.21,75728.49,5.8,0.4736,0.00013,29.43709]
[1776803294321,42.21,75728.49,5.8,0.4736,0.00013,29.43709]
[1776803294362,42.21,75728.49,5.8,0.4736,0.00013,29.43709]
[1776803294395,42.21,75728.49,5.8,0.4736,0.00013,29.43709]
[1776803294401,42.21,75728.49,5.8,0.4736,0.00013,29.43709]
[1776803294641,42.21,75728.49,5.8,0.4736,0.00013,29.43709]
[1776803294790,42.21,75728.49,5.8,0.4736,0.00013,29.43709]
[1776803294891,42.21,75715.43,5.8,0.47193,0.00013,29.4236]
[1776803295638,42.21,75715.43,5.8,0.47193,0.00013,29.4236]
[1776803301775,42.21,75712.54,5.8,0.47157,0.00013,29.42054]
[1776803303042,42.21,75712.54,5.8,0.47157,0.00013,29.42054]
[1776803303056,42.21,75712.54,5.8,0.47157,0.00013,29.42054]
[1776803307855,42.21,75722.28,5.8,0.47281,0.00013,29.43073]
[1776803307952,42.21,75722.28,5.8,0.47281,0.00013,29.43073]
[1776803308006,42.21,75722.28,5.8,0.47281,0.00013,29.43073]
[1776803308135,42.21,75721.55,5.8,0.47271,0.00013,29.42998]
[1776803308823,42.21,75705.33,5.8,0.47064,0.00013,29.41281]
[1776803310838,42.21,75703.25,5.8,0.47038,0.00013,29.41055]
[1776803312483,42.21,75702.82,5.8,0.47032,0.00013,29.40712]
[1776803314333,42.21,75697.51,5.8,0.46964,0.00013,29.4013]
[1776803319020,42.21,75696.03,5.8,0.46946,0.00013,29.39967]
[1776803323191,42.21,75697.92,5.8,0.4697,0.00013,29.40178]
[1776803328966,42.21,75697.24,5.8,0.46962,0.00013,29.40104]
[1776803329396,42.21,75697.24,5.8,0.46962,0.00013,29.40104]
[1776803330920,42.21,75697.12,5.8,0.4696,0.00013,29.40091]
[1776803333132,42.22,75698.11,5.8,0.46973,0.00013,29.40202]
[1776803339074,42.22,75695.99,5.8,0.46946,0.00013,29.39969]
[1776803345010,42.22,75695.38,5.8,0.46939,0.00013,29.39902]
[1776803345050,42.22,75695.38,5.8,0.46939,0.00013,29.39902]
[1776803345307,42.22,75695.38,5.8,0.46939,0.00013,29.39903]
[1776803345360,42.22,75692.4,5.8,0.46901,0.00013,29.39571]
[1776803346205,42.22,75684.21,5.8,0.46797,0.00013,29.38643]
[1776803350156,42.22,75675.77,5.8,0.46689,0.00013,29.37667]
[1776803355191,42.23,75676.05,5.8,0.46693,0.00013,29.37702]
[1776803357225,42.23,75675.99,5.8,0.46693,0.00013,29.37696]
[1776803357921,42.23,75675.99,5.8,0.46693,0.00013,29.37697]
[1776803359489,42.23,75675.99,5.8,0.46693,0.00013,29.37697]
[1776803359500,42.23,75676.37,5.8,0.46698,0.00013,29.37742]
[1776803361180,42.23,75674.88,5.8,0.46679,0.00013,29.37568]
[1776803361194,42.23,75674.88,5.8,0.46679,0.00013,29.37568]
[1776803361204,42.23,75674.88,5.8,0.46679,0.00013,29.37568]
[1776803361280,42.23,75674.88,5.8,0.46679,0.00013,29.37568]
[1776803361373,42.23,75673.28,5.8,0.46659,0.00013,29.3738]
[1776803363250,42.23,75664.98,5.8,0.46553,0.00013,29.36393]
[1776803365141,42.23,75666.21,5.8,0.46569,0.00013,29.36541]
[1776803370299,42.24,75661.3,5.8,0.46506,0.00013,29.3595]
[1776803375334,42.24,75664.21,5.8,0.46543,0.00013,29.36006]
[1776803381376,42.24,75665.04,5.8,0.46554,0.00013,29.36107]
[1776803382989,42.24,75665.04,5.8,0.46554,0.00013,29.36107]
[1776803383375,42.24,75665.26,5.8,0.46556,0.00013,29.36134]
[1776803383417,42.24,75656.57,5.8,0.46446,0.00013,29.35078]
[1776803388425,42.23,75652.94,5.8,0.46399,0.00013,29.34627]
[1776803390118,42.23,75652.94,5.8,0.46399,0.00013,29.34627]
[1776803390371,42.23,75655.88,5.8,0.46436,0.00013,29.34989]
[1776803393058,42.23,75661.97,5.8,0.46514,0.00013,29.35732]
[1776803393408,42.23,75662.96,5.8,0.46526,0.00013,29.35852]
[1776803393443,42.23,75662.96,5.8,0.46526,0.00013,29.35852]
[1776803393758,42.23,75662.96,5.8,0.46526,0.00013,29.35852]
[1776803396887,42.23,75662.89,5.8,0.46526,0.00013,29.35844]
[1776803397249,42.23,75662.87,5.8,0.46525,0.00013,29.35842]
[1776803397277,42.23,75662.87,5.8,0.46525,0.00013,29.35842]
[1776803401380,42.23,75669.28,5.8,0.46607,0.00013,29.36611]
[1776803403537,42.23,75671.34,5.8,0.46634,0.00013,29.36856]
[1776803403586,42.23,75671.34,5.8,0.46634,0.00013,29.36856]
[1776803403597,42.23,75671.34,5.8,0.46634,0.00013,29.36856]
[1776803403629,42.23,75671.34,5.8,0.46634,0.00013,29.36856]
[1776803403837,42.23,75671.34,5.8,0.46634,0.00013,29.36856]
[1776803403912,42.24,75673.55,5.8,0.46662,0.00013,29.37118]
[1776803404218,42.24,75673.55,5.8,0.46662,0.00013,29.37118]
[1776803404319,42.24,75673.55,5.8,0.46662,0.00013,29.37118]
[1776803404539,42.24,75687.19,5.8,0.46836,0.00013,29.38696]
[1776803405869,42.24,75695.35,5.8,0.4694,0.00013,29.39613]
[1776803406919,42.24,75695.35,5.8,0.4694,0.00013,29.39613]
[1776803407051,42.24,75695.35,5.8,0.4694,0.00013,29.39613]
[1776803407056,42.24,75695.35,5.8,0.4694,0.00013,29.39613]
[1776803407773,42.24,75697.07,5.8,0.46962,0.00013,29.39804]
[1776803408043,42.24,75697.07,5.8,0.46962,0.00013,29.39804]
[1776803408095,42.24,75697.07,5.8,0.46962,0.00013,29.39804]
[1776803408702,42.24,75702.09,5.8,0.47026,0.00013,29.40356]
[1776803408770,42.24,75702.09,5.8,0.47026,0.00013,29.40356]
[1776803410852,42.24,75707.13,5.8,0.4709,0.00013,29.40902]
[1776803412594,42.24,75717.7,5.8,0.47225,0.00013,29.42022]
[1776803414994,42.24,75717.23,5.8,0.47219,0.00013,29.41973]
[1776803419205,42.23,75716.76,5.8,0.47212,0.00013,29.41923]
[1776803419209,42.23,75716.76,5.8,0.47212,0.00013,29.41923]
[1776803421607,42.23,75711.84,5.8,0.4715,0.00013,29.41404]
[1776803422896,42.23,75711.38,5.8,0.47144,0.00013,29.41355]
[1776803423798,42.23,75711.08,5.8,0.4714,0.00013,29.41323]
[1776803424005,42.23,75711.08,5.8,0.4714,0.00013,29.41323]
[1776803424072,42.23,75703.18,5.8,0.47039,0.00013,29.40472]
[1776803429713,42.23,75703.05,5.8,0.47038,0.00013,29.40459]
[1776803430340,42.23,75703.05,5.8,0.47038,0.00013,29.40459]
[1776803430867,42.23,75703.05,5.8,0.47038,0.00013,29.40459]
[1776803431572,42.24,75697.59,5.8,0.46968,0.00013,29.3986]
[1776803436389,42.24,75692.02,5.8,0.46897,0.00013,29.38946]
[1776803438776,42.24,75702.58,5.8,0.47032,0.00013,29.40114]
[1776803443812,42.24,75701.63,5.8,0.4702,0.00013,29.40012]
[1776803445162,42.24,75701.63,5.8,0.4702,0.00013,29.40012]
[1776803450861,42.24,75700.53,5.8,0.47006,0.00013,29.39893]
[1776803452173,42.24,75700.53,5.8,0.47006,0.00013,29.39893]
[1776803457914,42.25,75700.6,5.8,0.47007,0.00013,29.39902]
[1776803463353,42.25,75704.88,5.8,0.47062,0.00013,29.4037]
[1776803463385,42.25,75704.88,5.8,0.47062,0.00013,29.4037]
[1776803463695,42.25,75704.88,5.8,0.47062,0.00013,29.4037]
[1776803463923,42.25,75704.88,5.8,0.47062,0.00013,29.4037]
[1776803463932,42.25,75704.88,5.8,0.47062,0.00013,29.4037]
[1776803463938,42.25,75704.88,5.8,0.47062,0.00013,29.4037]
[1776803464056,42.25,75704.88,5.8,0.47062,0.00013,29.4037]
[1776803464171,42.25,75704.88,5.8,0.47062,0.00013,29.4037]
[1776803464126,42.25,75711.6,5.8,0.47148,0.00013,29.41091]
[1776803464595,42.25,75711.6,5.8,0.47148,0.00013,29.41091]
[1776803464770,42.25,75711.6,5.8,0.47148,0.00013,29.41091]
[1776803464830,42.25,75711.6,5.8,0.47148,0.00013,29.41091]
[1776803464967,42.25,75731.98,5.8,0.47407,0.00013,29.43194]
[1776803465379,42.25,75731.98,5.8,0.47407,0.00013,29.43194]
[1776803465948,42.25,75731.98,5.8,0.47407,0.00013,29.43194]
[1776803465974,42.25,75738.24,5.8,0.47487,0.00013,29.43815]
[1776803466576,42.25,75738.24,5.8,0.47487,0.00013,29.43815]
[1776803468941,42.25,75740.87,5.8,0.47521,0.00013,29.44072]
[1776803471880,42.25,75744.76,5.8,0.4757,0.00013,29.44449]
[1776803471908,42.25,75744.76,5.8,0.4757,0.00013,29.44449]
[1776803472012,42.25,75744.76,5.8,0.4757,0.00013,29.44449]
[1776803472189,42.25,75744.76,5.8,0.4757,0.00013,29.44449]
[1776803472194,42.25,75746.41,5.8,0.47591,0.00013,29.44607]
[1776803473160,42.25,75746.41,5.8,0.47591,0.00013,29.44607]
[1776803473232,42.25,75758.9,5.8,0.47751,0.00013,29.45781]
[1776803477059,42.25,75762.22,5.8,0.47793,0.00013,29.46085]
[1776803481087,42.25,75769.08,5.8,0.47881,0.00013,29.46703]
[1776803484837,42.25,75768.5,5.8,0.47873,0.00013,29.46652]
[1776803485045,42.25,75768.5,5.8,0.47873,0.00013,29.46652]
[1776803486239,42.25,75774.02,5.8,0.47943,0.00013,29.47139]
[1776803486507,42.25,75779.39,5.8,0.48012,0.00013,29.47605]
[1776803487302,42.25,75784.94,5.8,0.48083,0.00013,29.48078]
[1776803493171,42.25,75790.89,5.8,0.48158,0.00013,29.48278]
[1776803493270,42.25,75790.89,5.8,0.48158,0.00013,29.48278]
[1776803493301,42.25,75790.89,5.8,0.48158,0.00013,29.48278]
[1776803498481,42.25,75788.64,5.8,0.4813,0.00013,29.48092]
[1776803504248,42.26,75786.9,5.8,0.48108,0.00013,29.47948]
[1776803509287,42.26,75788.48,5.8,0.48128,0.00013,29.4808]
[1776803513037,42.26,75787.99,5.8,0.48122,0.00013,29.48039]
[1776803516022,42.26,75787.08,5.8,0.4811,0.00013,29.47963]
[1776803516032,42.26,75787.08,5.8,0.4811,0.00013,29.47963]
[1776803516113,42.26,75787.08,5.8,0.4811,0.00013,29.47963]
[1776803516155,42.26,75787.08,5.8,0.4811,0.00013,29.47963]
[1776803516167,42.26,75786.31,5.8,0.481,0.00013,29.47899]
[1776803516818,42.26,75786.31,5.8,0.481,0.00013,29.47899]
[1776803516819,42.26,75779.18,5.8,0.48009,0.00013,29.47294]
[1776803522581,42.26,75776.85,5.8,0.4798,0.00013,29.47093]
[1776803522638,42.26,75777.81,5.8,0.47992,0.00013,29.47176]
[1776803523303,42.26,75777.81,5.8,0.47992,0.00013,29.47176]
[1776803524109,42.26,75777.81,5.8,0.47992,0.00013,29.47176]
[1776803524390,42.26,75786.57,5.8,0.48104,0.00013,29.47921]
[1776803529425,42.26,75780.82,5.8,0.48031,0.00013,29.47435]
[1776803531355,42.26,75778.15,5.8,0.47997,0.00013,29.47206]
[1776803532302,42.26,75778.15,5.8,0.47997,0.00013,29.47206]
[1776803532446,42.26,75784.59,5.8,0.48079,0.00013,29.47755]
[1776803535701,42.26,75787.67,5.8,0.48118,0.00013,29.48014]
[1776803536477,42.26,75797.33,5.8,0.48241,0.00013,29.48805]
[1776803537987,42.26,75797.33,5.8,0.48241,0.00013,29.48805]
[1776803538578,42.26,75799.44,5.8,0.48268,0.00013,29.48974]
[1776803538675,42.26,75799.44,5.8,0.48268,0.00013,29.48974]
[1776803538720,42.26,75799.44,5.8,0.48268,0.00013,29.48974]
[1776803539027,42.26,75799.44,5.8,0.48268,0.00013,29.48974]
[1776803539280,42.26,75799.44,5.8,0.48268,0.00013,29.48974]
[1776803539139,42.26,75809.5,5.8,0.48396,0.00013,29.49763]
[1776803539581,42.26,75809.5,5.8,0.48396,0.00013,29.49763]
[1776803539587,42.26,75809.5,5.8,0.48396,0.00013,29.49763]
[1776803539728,42.26,75816.7,5.8,0.48488,0.00013,29.50308]
[1776803540361,42.26,75816.7,5.8,0.48488,0.00013,29.50308]
[1776803540544,42.26,75816.7,5.8,0.48488,0.00013,29.50308]
[1776803540560,42.26,75816.7,5.8,0.48488,0.00013,29.50308]
[1776803540768,42.26,75816.7,5.8,0.48488,0.00013,29.50308]
[1776803540806,42.26,75816.7,5.8,0.48488,0.00013,29.50308]
[1776803541170,42.26,75816.7,5.8,0.48488,0.00013,29.50308]
[1776803541252,42.26,75822.49,5.8,0.48562,0.00013,29.50735]
[1776803541346,42.26,75822.49,5.8,0.48562,0.00013,29.50735]
[1776803541390,42.26,75822.49,5.8,0.48562,0.00013,29.50735]
[1776803541466,42.26,75822.49,5.8,0.48562,0.00013,29.50735]
[1776803541579,42.26,75822.49,5.8,0.48562,0.00013,29.50735]
[1776803542025,42.26,75822.49,5.8,0.48562,0.00013,29.50735]
[1776803542220,42.26,75846.75,5.8,0.48871,0.00013,29.52416]
[1776803542527,42.26,75861.53,5.8,0.49059,0.00013,29.53353]
[1776803544026,42.26,75863.68,5.8,0.49087,0.00013,29.53484]
[1776803544785,42.26,75863.68,5.8,0.49087,0.00013,29.53484]
[1776803544964,42.26,75863.68,5.8,0.49087,0.00013,29.53484]
[1776803545010,42.26,75863.68,5.8,0.49087,0.00013,29.53484]
[1776803545136,42.26,75863.68,5.8,0.49087,0.00013,29.53484]
[1776803545140,42.26,75863.68,5.8,0.49087,0.00013,29.53484]
[1776803545297,42.26,75863.68,5.8,0.49087,0.00013,29.53484]
[1776803545336,42.26,75862.49,5.8,0.49072,0.00013,29.53412]
[1776803545552,42.26,75862.49,5.8,0.49072,0.00013,29.53412]
[1776803546559,42.26,75874.45,5.8,0.49224,0.00013,29.54119]
[1776803548373,42.26,75873.81,5.8,0.49216,0.00013,29.54082]
[1776803548397,42.26,75873.81,5.8,0.49216,0.00013,29.54082]
[1776803548630,42.26,75873.81,5.8,0.49216,0.00013,29.54082]
[1776803554615,42.26,75871.07,5.8,0.49181,0.00013,29.53628]
[1776803558064,42.26,75870.6,5.8,0.49175,0.00013,29.53601]
[1776803563301,42.26,75868.93,5.8,0.49154,0.00013,29.53503]
[1776803563451,42.26,75868.24,5.8,0.49145,0.00013,29.53462]
[1776803563894,42.26,75868.24,5.8,0.49145,0.00013,29.53462]
[1776803564224,42.26,75868.24,5.8,0.49145,0.00013,29.53462]
[1776803564269,42.26,75868.24,5.8,0.49145,0.00013,29.53462]
[1776803564325,42.26,75865.94,5.8,0.49116,0.00013,29.53325]
[1776803564985,42.26,75865.94,5.8,0.49116,0.00013,29.53325]
[1776803565087,42.26,75850.25,5.8,0.48916,0.00013,29.52349]
[1776803565692,42.27,75845.36,5.8,0.48853,0.00013,29.5203]
[1776803567660,42.27,75841.13,5.8,0.48799,0.00013,29.51748]
[1776803569429,42.27,75847.4,5.8,0.48879,0.00013,29.52164]
[1776803569815,42.27,75847.4,5.8,0.48879,0.00013,29.52164]
[1776803571233,42.27,75843.45,5.8,0.48829,0.00013,29.51903]
[1776803571244,42.27,75843.45,5.8,0.48829,0.00013,29.51903]
[1776803571832,42.27,75840.59,5.8,0.48793,0.00013,29.51712]
[1776803571877,42.27,75840.59,5.8,0.48793,0.00013,29.51712]
[1776803571901,42.27,75835.29,5.8,0.48725,0.00013,29.5135]
[1776803573747,42.27,75827.83,5.8,0.4863,0.00013,29.50827]
[1776803575530,42.27,75823.82,5.8,0.48579,0.00013,29.50538]
[1776803575869,42.27,75823.82,5.8,0.48579,0.00013,29.50538]
[1776803575930,42.27,75823.82,5.8,0.48579,0.00013,29.50538]
[1776803576290,42.27,75823.82,5.8,0.48579,0.00013,29.50538]
[1776803577015,42.27,75813.7,5.8,0.4845,0.00013,29.49789]
[1776803580075,42.27,75811.47,5.8,0.48422,0.00013,29.4962]
[1776803580310,42.27,75811.47,5.8,0.48422,0.00013,29.4962]
[1776803580310,42.27,75811.47,5.8,0.48422,0.00013,29.4962]
[1776803580324,42.27,75811.47,5.8,0.48422,0.00013,29.4962]
[1776803580456,42.27,75810.08,5.8,0.48404,0.00013,29.49514]
[1776803580524,42.27,75810.08,5.8,0.48404,0.00013,29.49514]
[1776803580580,42.27,75810.08,5.8,0.48404,0.00013,29.49514]
[1776803580728,42.27,75810.08,5.8,0.48404,0.00013,29.49514]
[1776803581271,42.27,75810.08,5.8,0.48404,0.00013,29.49514]
[1776803581334,42.27,75810.08,5.8,0.48404,0.00013,29.49514]
[1776803581340,42.27,75810.08,5.8,0.48404,0.00013,29.49514]
[1776803581309,42.27,75803.2,5.8,0.48317,0.00013,29.4898]
[1776803581455,42.27,75803.2,5.8,0.48317,0.00013,29.4898]
[1776803582402,42.27,75805.32,5.8,0.48344,0.00013,29.49146]
[1776803582652,42.27,75805.32,5.8,0.48344,0.00013,29.49146]
[1776803582813,42.27,75811.78,5.8,0.48426,0.00013,29.49644]
[1776803586522,42.28,75811.01,5.8,0.48416,0.00013,29.49586]
[1776803586629,42.28,75811.01,5.8,0.48416,0.00013,29.49586]
[1776803587014,42.28,75811.01,5.8,0.48416,0.00013,29.49586]
[1776803587306,42.28,75811.01,5.8,0.48416,0.00013,29.49586]
[1776803587848,42.28,75794.1,5.8,0.48201,0.00013,29.48252]
[1776803588459,42.28,75794.1,5.8,0.48201,0.00013,29.48252]
[1776803588485,42.28,75794.1,5.8,0.48201,0.00013,29.48252]
[1776803590302,42.28,75798.65,5.8,0.48259,0.00013,29.48619]
[1776803597798,42.27,75796.42,5.8,0.4823,0.00013,29.4844]
[1776803597894,42.27,75796.42,5.8,0.4823,0.00013,29.4844]
[1776803599103,42.27,75796.38,5.8,0.4823,0.00013,29.48436]
[1776803599113,42.27,75796.38,5.8,0.4823,0.00013,29.48436]
[1776803604967,42.27,75799.55,5.8,0.4827,0.00013,29.48691]
[1776803610007,42.27,75800.77,5.8,0.48286,0.00013,29.48788]
[1776803611422,42.27,75800.95,5.8,0.48287,0.00013,29.48506]
[1776803615979,42.27,75809.53,5.8,0.48397,0.00013,29.49177]
[1776803615987,42.27,75809.53,5.8,0.48397,0.00013,29.49177]
[1776803616116,42.27,75809.53,5.8,0.48397,0.00013,29.49177]
[1776803617481,42.27,75803.42,5.8,0.48319,0.00013,29.48702]
[1776803618102,42.27,75803.42,5.8,0.48319,0.00013,29.48702]
[1776803624109,42.27,75810.04,5.8,0.48403,0.00013,29.49216]
[1776803629144,42.28,75812.52,5.8,0.48435,0.00013,29.49405]
[1776803634179,42.28,75810.65,5.8,0.48411,0.00013,29.49263]
[1776803636966,42.28,75807.75,5.8,0.48374,0.00013,29.4904]
[1776803638302,42.28,75807.47,5.8,0.48371,0.00013,29.49018]
[1776803638343,42.28,75799.5,5.8,0.48269,0.00013,29.48392]
[1776803644250,42.28,75801.52,5.8,0.48295,0.00013,29.48552]
[1776803645185,42.28,75801.52,5.8,0.48295,0.00013,29.48552]
[1776803645508,42.28,75801.51,5.8,0.48295,0.00013,29.48551]
[1776803651299,42.27,75796.8,5.8,0.48235,0.00013,29.48175]
[1776803656334,42.27,75797.81,5.8,0.48248,0.00013,29.48256]
[1776803659362,42.27,75795.61,5.8,0.4822,0.00013,29.48079]
[1776803659446,42.27,75792.6,5.8,0.48181,0.00013,29.47833]
[1776803663051,42.28,75785.29,5.8,0.48088,0.00013,29.47227]
[1776803665233,42.28,75778.85,5.8,0.48006,0.00013,29.4668]
[1776803668628,42.28,75785.82,5.8,0.48095,0.00013,29.47272]
[1776803669231,42.28,75785.82,5.8,0.48095,0.00013,29.47272]
[1776803669426,42.28,75795.45,5.8,0.48218,0.00013,29.48067]
[1776803674461,42.28,75799.45,5.8,0.48268,0.00013,29.48092]
[1776803676387,42.28,75799.45,5.8,0.48268,0.00013,29.48092]
[1776803677176,42.28,75799.46,5.8,0.48268,0.00013,29.48093]
[1776803677482,42.28,75814.88,5.8,0.48465,0.00013,29.49288]
[1776803679476,42.28,75814.88,5.8,0.48465,0.00013,29.49288]
[1776803679483,42.28,75814.88,5.8,0.48465,0.00013,29.49288]
[1776803679551,42.28,75819.89,5.8,0.48529,0.00013,29.49661]
[1776803680543,42.28,75824.92,5.8,0.48593,0.00013,29.50028]
[1776803688987,42.28,75821.39,5.8,0.48548,0.00013,29.49772]
[1776803692122,42.28,75822.57,5.8,0.48563,0.00013,29.49858]
[1776803693597,42.28,75813.76,5.8,0.48451,0.00013,29.49205]
[1776803698632,42.28,75811.01,5.8,0.48416,0.00013,29.48997]
[1776803702903,42.29,75810.2,5.8,0.48406,0.00013,29.48935]
[1776803704551,42.29,75813.17,5.8,0.48444,0.00013,29.49161]
[1776803705167,42.29,75813.17,5.8,0.48444,0.00013,29.49161]
[1776803705302,42.29,75813.17,5.8,0.48444,0.00013,29.49161]
[1776803705354,42.29,75813.17,5.8,0.48444,0.00013,29.49161]
[1776803705377,42.29,75815.45,5.8,0.48473,0.00013,29.49333]
[1776803705578,42.29,75815.45,5.8,0.48473,0.00013,29.49333]
[1776803705683,42.29,75827.2,5.8,0.48623,0.00013,29.50194]
[1776803707696,42.29,75837.4,5.8,0.48753,0.00013,29.50907]
[1776803712731,42.29,75835.58,5.8,0.48729,0.00013,29.50782]
[1776803715206,42.29,75835.85,5.8,0.48733,0.00013,29.50801]
[1776803719197,42.29,75837.07,5.8,0.48748,0.00013,29.50884]
[1776803721206,42.28,75837.5,5.8,0.48754,0.00013,29.50914]
[1776803721232,42.28,75837.5,5.8,0.48754,0.00013,29.50914]
[1776803721306,42.28,75836.91,5.8,0.48746,0.00013,29.50873]
[1776803722472,42.28,75836.91,5.8,0.48746,0.00013,29.50873]
[1776803721796,42.29,75820.35,5.8,0.48535,0.00013,29.49697]
[1776803722804,42.29,75816.96,5.8,0.48492,0.00013,29.49446]
[1776803726669,42.29,75818.15,5.8,0.48507,0.00013,29.49535]
[1776803728593,42.29,75816.75,5.8,0.4849,0.00013,29.49431]
[1776803729879,42.29,75816.87,5.8,0.48491,0.00013,29.4944]
[1776803729899,42.29,75816.87,5.8,0.48491,0.00013,29.4944]
[1776803730168,42.29,75816.87,5.8,0.48491,0.00013,29.4944]
[1776803730209,42.29,75817.48,5.8,0.48499,0.00013,29.49486]
[1776803730859,42.29,75831.84,5.8,0.48682,0.00013,29.50523]
[1776803735929,42.29,75827.76,5.8,0.4863,0.00013,29.49938]
[1776803736901,42.29,75837.63,5.8,0.48755,0.00013,29.50627]
[1776803740774,42.29,75838.51,5.8,0.48766,0.00013,29.50687]
[1776803741445,42.29,75838.51,5.8,0.48766,0.00013,29.50687]
[1776803741936,42.29,75823.28,5.8,0.48572,0.00013,29.49616]
[1776803746973,42.29,75823.41,5.8,0.48574,0.00013,29.49626]
[1776803752008,42.29,75829.58,5.8,0.48653,0.00013,29.50068]
[1776803757153,42.28,75830.8,5.8,0.48668,0.00013,29.50153]
[1776803757242,42.28,75830.74,5.8,0.48667,0.00013,29.50148]
[1776803757605,42.28,75830.74,5.8,0.48667,0.00013,29.50148]
[1776803759057,42.28,75841.93,5.8,0.4881,0.00013,29.50918]
[1776803764092,42.28,75838.24,5.8,0.48763,0.00013,29.50668]
[1776803767113,42.28,75845.01,5.8,0.48849,0.00013,29.51123]
[1776803768289,42.28,75845.01,5.8,0.48849,0.00013,29.51123]
[1776803769419,42.28,75855.13,5.8,0.48978,0.00013,29.51776]
[1776803774146,42.28,75858.29,5.8,0.49018,0.00013,29.51974]
[1776803775220,42.28,75846.54,5.8,0.48868,0.00013,29.51223]
[1776803779197,42.28,75840.95,5.8,0.48797,0.00013,29.50851]
[1776803784232,42.28,75842.32,5.8,0.48814,0.00013,29.50943]
[1776803785390,42.28,75842.32,5.8,0.48814,0.00013,29.50943]
[1776803789267,42.28,75834.66,5.8,0.48717,0.00013,29.50421]
[1776803791839,42.28,75831.86,5.8,0.48681,0.00013,29.49931]
[1776803792187,42.28,75831.86,5.8,0.48681,0.00013,29.49931]
[1776803792287,42.28,75829.79,5.8,0.48655,0.00013,29.49785]
[1776803793055,42.28,75829.79,5.8,0.48655,0.00013,29.49785]
[1776803793411,42.28,75821.37,5.8,0.48547,0.00013,29.4918]
[1776803794195,42.28,75821.37,5.8,0.48547,0.00013,29.4918]
[1776803794348,42.28,75821.37,5.8,0.48547,0.00013,29.4918]
[1776803796967,42.28,75819.09,5.8,0.48518,0.00013,29.49012]
[1776803797067,42.28,75819.09,5.8,0.48518,0.00013,29.49012]
[1776803797990,42.28,75816.55,5.8,0.48486,0.00013,29.48824]
[1776803800023,42.28,75811.54,5.8,0.48422,0.00013,29.48446]
[1776803800105,42.28,75811.54,5.8,0.48422,0.00013,29.48446]
[1776803800123,42.28,75811.54,5.8,0.48422,0.00013,29.48446]
[1776803800303,42.28,75811.54,5.8,0.48422,0.00013,29.48446]
[1776803801091,42.28,75806.42,5.8,0.48357,0.00013,29.48052]
[1776803801352,42.28,75797.13,5.8,0.48239,0.00013,29.47317]
[1776803802284,42.28,75797.13,5.8,0.48239,0.00013,29.47317]
[1776803808401,42.28,75794.52,5.8,0.48205,0.00013,29.47106]
[1776803813095,42.28,75793.1,5.8,0.48187,0.00013,29.4699]
[1776803814623,42.28,75791.63,5.8,0.48169,0.00013,29.4687]
[1776803814640,42.28,75791.63,5.8,0.48169,0.00013,29.4687]
[1776803817302,42.28,75792.58,5.8,0.48181,0.00013,29.46948]
[1776803822500,42.28,75806.43,5.8,0.48357,0.00013,29.48053]
[1776803826206,42.29,75806.72,5.8,0.48361,0.00013,29.48076]
[1776803826219,42.29,75806.72,5.8,0.48361,0.00013,29.48076]
[1776803826225,42.29,75806.72,5.8,0.48361,0.00013,29.48076]
[1776803826231,42.29,75806.72,5.8,0.48361,0.00013,29.48076]
[1776803826707,42.29,75802.62,5.8,0.48309,0.00013,29.47755]
[1776803828074,42.29,75798.01,5.8,0.4825,0.00013,29.47388]
[1776803829423,42.29,75795.71,5.8,0.48221,0.00013,29.47203]
[1776803829549,42.29,75788.98,5.8,0.48135,0.00013,29.46651]
[1776803830392,42.29,75788.98,5.8,0.48135,0.00013,29.46651]
[1776803832142,42.29,75782.21,5.8,0.48049,0.00013,29.46083]
[1776803832162,42.29,75782.21,5.8,0.48049,0.00013,29.46083]
[1776803832458,42.29,75782.21,5.8,0.48049,0.00013,29.46083]
[1776803832496,42.29,75782.21,5.8,0.48049,0.00013,29.46083]
[1776803832512,42.29,75782.21,5.8,0.48049,0.00013,29.46083]
[1776803832607,42.29,75782.21,5.8,0.48049,0.00013,29.46083]
[1776803832570,42.29,75774.03,5.8,0.47944,0.00013,29.45378]
[1776803832706,42.29,75774.03,5.8,0.47944,0.00013,29.45378]
[1776803833577,42.29,75763.58,5.8,0.47811,0.00013,29.44448]
[1776803834262,42.29,75763.58,5.8,0.47811,0.00013,29.44448]
[1776803834901,42.29,75761.36,5.8,0.47783,0.00013,29.44246]
[1776803835204,42.29,75761.36,5.8,0.47783,0.00013,29.44246]
[1776803835591,42.29,75762.04,5.8,0.47792,0.00013,29.44308]
[1776803839136,42.29,75756.27,5.8,0.47718,0.00013,29.43778]
[1776803839181,42.29,75756.27,5.8,0.47718,0.00013,29.43778]
[1776803839619,42.29,75753.91,5.8,0.47688,0.00013,29.43558]
[1776803844654,42.29,75748.56,5.8,0.4762,0.00013,29.43054]
[1776803849689,42.29,75748.8,5.8,0.47623,0.00013,29.43078]
[1776803851388,42.29,75748.8,5.8,0.47623,0.00013,29.43078]
[1776803851544,42.29,75748.8,5.8,0.47623,0.00013,29.43078]
[1776803851658,42.29,75747.27,5.8,0.47604,0.00013,29.42637]
[1776803851790,42.29,75747.27,5.8,0.47604,0.00013,29.42637]
[1776803851901,42.29,75747.27,5.8,0.47604,0.00013,29.42637]
[1776803852429,42.29,75747.27,5.8,0.47604,0.00013,29.42637]
[1776803852435,42.29,75747.27,5.8,0.47604,0.00013,29.42637]
[1776803852550,42.29,75747.27,5.8,0.47604,0.00013,29.42637]
[1776803852531,42.29,75738.6,5.8,0.47493,0.00013,29.41798]
[1776803853478,42.29,75738.6,5.8,0.47493,0.00013,29.41798]
[1776803854327,42.29,75734.67,5.8,0.47443,0.00013,29.41411]
[1776803854369,42.29,75734.67,5.8,0.47443,0.00013,29.41411]
[1776803855302,42.29,75732.37,5.8,0.47414,0.00013,29.41182]
[1776803858143,42.29,75723.42,5.8,0.473,0.00013,29.40275]
[1776803859897,42.29,75723.91,5.8,0.47306,0.00013,29.40325]
[1776803860018,42.29,75723.91,5.8,0.47306,0.00013,29.40325]
[1776803860022,42.29,75723.91,5.8,0.47306,0.00013,29.40325]
[1776803860181,42.29,75723.91,5.8,0.47306,0.00013,29.40325]
[1776803860766,42.29,75711.86,5.8,0.47152,0.00013,29.39069]
[1776803861697,42.29,75711.86,5.8,0.47152,0.00013,29.39069]
[1776803864795,42.29,75708.99,5.8,0.47116,0.00013,29.38763]
[1776803867062,42.29,75706.79,5.8,0.47088,0.00013,29.38527]
[1776803867076,42.29,75706.79,5.8,0.47088,0.00013,29.38527]
[1776803867132,42.29,75706.79,5.8,0.47088,0.00013,29.38527]
[1776803867382,42.29,75706.79,5.8,0.47088,0.00013,29.38527]
[1776803867972,42.29,75705.52,5.8,0.47071,0.00013,29.3839]
[1776803868970,42.29,75701.31,5.8,0.47018,0.00013,29.37933]
[1776803868973,42.29,75693.63,5.8,0.4692,0.00013,29.37086]
[1776803872845,42.29,75698.1,5.8,0.46977,0.00013,29.37582]
[1776803872928,42.29,75698.1,5.8,0.46977,0.00013,29.37582]
[1776803873070,42.29,75698.1,5.8,0.46977,0.00013,29.37582]
[1776803873225,42.29,75698.1,5.8,0.46977,0.00013,29.37582]
[1776803874163,42.29,75724.8,5.8,0.47317,0.00013,29.40417]
[1776803875562,42.29,75724.8,5.8,0.47317,0.00013,29.40417]
[1776803875596,42.29,75724.24,5.8,0.4731,0.00013,29.40359]
[1776803875852,42.29,75724.24,5.8,0.4731,0.00013,29.40359]
[1776803875859,42.29,75724.24,5.8,0.4731,0.00013,29.40359]
[1776803876591,42.29,75724.24,5.8,0.4731,0.00013,29.40359]
[1776803878664,42.29,75726.45,5.8,0.47338,0.00013,29.40585]
[1776803878679,42.29,75726.82,5.8,0.47343,0.00013,29.40622]
[1776803879333,42.29,75726.82,5.8,0.47343,0.00013,29.40622]
[1776803879901,42.29,75718.78,5.8,0.4724,0.00013,29.39795]
[1776803884937,42.29,75723.47,5.8,0.473,0.00013,29.40279]
[1776803890103,42.29,75726.3,5.8,0.47336,0.00013,29.40568]
[1776803896015,42.29,75725.36,5.8,0.47324,0.00013,29.40473]
[1776803900185,42.29,75723.02,5.8,0.47294,0.00013,29.40233]
[1776803903084,42.29,75721.93,5.8,0.4728,0.00013,29.40121]
[1776803904606,42.29,75721.3,5.8,0.47272,0.00013,29.40056]
[1776803904608,42.29,75721.3,5.8,0.47272,0.00013,29.40056]
[1776803904663,42.29,75721.3,5.8,0.47272,0.00013,29.40056]
[1776803913135,42.29,75714.67,5.8,0.47187,0.00013,29.39067]
[1776803916291,42.29,75710.55,5.8,0.47135,0.00013,29.38631]
[1776803918066,42.29,75705.75,5.8,0.47073,0.00013,29.38116]
[1776803923292,42.28,75705.57,5.8,0.47071,0.00013,29.38097]
[1776803923395,42.28,75705.57,5.8,0.47071,0.00013,29.38097]
[1776803924303,42.28,75705.53,5.8,0.4707,0.00013,29.38092]
[1776803924350,42.28,75705.53,5.8,0.4707,0.00013,29.38092]
[1776803924377,42.28,75705.53,5.8,0.4707,0.00013,29.38092]
[1776803924451,42.28,75717.96,5.8,0.47229,0.00013,29.39411]
[1776803927233,42.28,75724.91,5.8,0.47317,0.00013,29.40128]
[1776803929104,42.28,75730.91,5.8,0.47394,0.00013,29.40736]
[1776803929108,42.28,75730.91,5.8,0.47394,0.00013,29.40736]
[1776803930145,42.29,75732.66,5.8,0.47416,0.00013,29.40911]
[1776803930495,42.29,75732.66,5.8,0.47416,0.00013,29.40911]
[1776803934576,42.29,75737.25,5.8,0.47475,0.00013,29.41368]
[1776803934632,42.29,75737.25,5.8,0.47475,0.00013,29.41368]
[1776803934719,42.29,75737.25,5.8,0.47475,0.00013,29.41368]
[1776803934725,42.29,75737.35,5.8,0.47476,0.00013,29.41378]
[1776803935029,42.29,75737.35,5.8,0.47476,0.00013,29.41378]
[1776803935034,42.29,75737.35,5.8,0.47476,0.00013,29.41378]
[1776803935037,42.29,75737.35,5.8,0.47476,0.00013,29.41378]
[1776803940324,42.29,75735.29,5.8,0.4745,0.00013,29.41176]
[1776803945361,42.29,75738.69,5.8,0.47494,0.00013,29.41512]
[1776803951402,42.3,75741.61,5.8,0.47532,0.00013,29.41799]
[1776803953303,42.3,75741.61,5.8,0.47532,0.00013,29.41799]
[1776803953373,42.3,75741.61,5.8,0.47532,0.00013,29.41799]
[1776803953628,42.3,75741.61,5.8,0.47532,0.00013,29.41799]
[1776803953696,42.3,75732.81,5.8,0.4742,0.00013,29.40934]
[1776803953769,42.3,75732.81,5.8,0.4742,0.00013,29.40934]
[1776803958663,42.3,75726.91,5.8,0.47345,0.00013,29.4034]
[1776803959241,42.3,75726.91,5.8,0.47345,0.00013,29.4034]
[1776803960724,42.3,75726.38,5.8,0.47338,0.00013,29.40287]
[1776803961059,42.3,75725.43,5.8,0.47326,0.00013,29.4019]
[1776803961098,42.3,75725.43,5.8,0.47326,0.00013,29.4019]
[1776803961136,42.3,75725.43,5.8,0.47326,0.00013,29.4019]
[1776803961142,42.3,75725.43,5.8,0.47326,0.00013,29.4019]
[1776803961473,42.3,75737.07,5.8,0.47474,0.00013,29.41356]
[1776803961769,42.3,75737.07,5.8,0.47474,0.00013,29.41356]
[1776803964349,42.3,75742.34,5.8,0.47541,0.00013,29.41872]
[1776803964695,42.3,75742.34,5.8,0.47541,0.00013,29.41872]
[1776803965667,42.3,75743.71,5.8,0.47559,0.00013,29.42004]
[1776803970709,42.31,75744.38,5.8,0.47568,0.00013,29.4207]
[1776803970752,42.31,75744.38,5.8,0.47568,0.00013,29.4207]
[1776803970813,42.31,75746.58,5.8,0.47596,0.00013,29.42282]
[1776803971002,42.31,75746.58,5.8,0.47596,0.00013,29.42282]
[1776803971195,42.31,75746.58,5.8,0.47596,0.00013,29.42282]
[1776803971317,42.31,75746.58,5.8,0.47596,0.00013,29.42282]
[1776803971543,42.31,75757.94,5.8,0.4774,0.00013,29.43052]
[1776803971888,42.31,75757.94,5.8,0.4774,0.00013,29.43052]
[1776803978592,42.31,75767.47,5.8,0.47862,0.00013,29.43918]
[1776803983627,42.31,75767.92,5.8,0.47867,0.00013,29.43957]
[1776803987813,42.31,75767.96,5.8,0.47868,0.00013,29.43961]
[1776803988766,42.31,75767.95,5.8,0.47867,0.00013,29.4396]
[1776803995712,42.3,75768.88,5.8,0.47879,0.00013,29.44041]
[1776803996540,42.3,75768.88,5.8,0.47879,0.00013,29.44041]
[1776803996719,42.3,75774.3,5.8,0.47948,0.00013,29.44518]
[1776804000743,42.3,75776.9,5.8,0.47981,0.00013,29.44744]
[1776804000750,42.3,75777.23,5.8,0.47985,0.00013,29.44772]
[1776804001114,42.3,75777.23,5.8,0.47985,0.00013,29.44772]
[1776804001246,42.3,75777.23,5.8,0.47985,0.00013,29.44772]
[1776804001358,42.3,75777.23,5.8,0.47985,0.00013,29.44772]
[1776804001757,42.3,75757.65,5.8,0.47735,0.00013,29.43022]
[1776804002764,42.3,75755.58,5.8,0.47709,0.00013,29.42829]
[1776804008533,42.29,75752.26,5.8,0.47666,0.00013,29.42518]
[1776804014788,42.29,75749.19,5.8,0.47627,0.00013,29.42226]
[1776804014810,42.29,75754.32,5.8,0.47692,0.00013,29.42708]
[1776804015747,42.29,75754.32,5.8,0.47692,0.00013,29.42708]
[1776804018876,42.28,75761.66,5.8,0.47785,0.00013,29.43384]
[1776804023911,42.28,75760.07,5.8,0.47765,0.00013,29.43237]
[1776804028946,42.27,75759.56,5.8,0.47758,0.00013,29.43188]
[1776804033981,42.27,75758.02,5.8,0.47737,0.00013,29.42749]
[1776804039064,42.27,75758.41,5.8,0.47742,0.00013,29.42784]
[1776804040986,42.26,75758.17,5.8,0.47739,0.00013,29.42761]
[1776804041039,42.26,75758.17,5.8,0.47739,0.00013,29.42761]
[1776804041182,42.26,75758.17,5.8,0.47739,0.00013,29.42761]
[1776804041279,42.26,75758.17,5.8,0.47739,0.00013,29.42761]
[1776804041301,42.26,75758.17,5.8,0.47739,0.00013,29.42761]
[1776804041342,42.26,75756.31,5.8,0.47715,0.00013,29.42588]
[1776804042342,42.26,75756.31,5.8,0.47715,0.00013,29.42588]
[1776804042353,42.26,75743.44,5.8,0.47551,0.00013,29.41369]
[1776804043048,42.26,75736.45,5.8,0.47462,0.00013,29.40686]
[1776804048088,42.27,75733.5,5.8,0.47424,0.00013,29.40394]
[1776804050896,42.27,75734.11,5.8,0.47432,0.00013,29.40455]
[1776804053090,42.27,75734.07,5.8,0.47432,0.00013,29.40452]
[1776804053531,42.27,75734.07,5.8,0.47432,0.00013,29.40452]
[1776804054510,42.27,75734.03,5.8,0.47431,0.00013,29.40448]
[1776804054791,42.27,75734.03,5.8,0.47431,0.00013,29.40448]
[1776804057066,42.27,75734.06,5.8,0.47432,0.00013,29.40451]
[1776804062187,42.27,75734.25,5.8,0.47434,0.00013,29.40471]
[1776804064574,42.27,75734.64,5.8,0.47439,0.00013,29.4051]
[1776804064577,42.27,75734.64,5.8,0.47439,0.00013,29.4051]
[1776804070243,42.28,75735.61,5.8,0.47452,0.00013,29.40608]
[1776804076285,42.28,75735.01,5.8,0.47445,0.00013,29.40549]
[1776804077688,42.28,75735.01,5.8,0.47445,0.00013,29.40549]
[1776804077961,42.28,75735.16,5.8,0.47447,0.00013,29.40564]
[1776804078301,42.28,75726.28,5.8,0.47333,0.00013,29.39672]
[1776804079387,42.28,75726.28,5.8,0.47333,0.00013,29.39672]
[1776804079684,42.28,75726.28,5.8,0.47333,0.00013,29.39672]
[1776804083512,42.27,75717.18,5.8,0.47217,0.00013,29.38732]
[1776804084281,42.27,75718.78,5.8,0.47237,0.00013,29.38899]
[1776804089378,42.27,75726.73,5.8,0.47339,0.00013,29.39716]
[1776804092674,42.27,75726.33,5.8,0.47333,0.00013,29.39379]
[1776804095420,42.27,75738.21,5.8,0.47485,0.00013,29.40568]
[1776804098051,42.28,75737.88,5.8,0.47481,0.00013,29.40536]
[1776804100041,42.28,75737.43,5.8,0.47475,0.00013,29.40492]
[1776804100304,42.28,75737.43,5.8,0.47475,0.00013,29.40492]
[1776804101120,42.28,75735.15,5.8,0.47446,0.00013,29.40267]
[1776804101693,42.28,75735.15,5.8,0.47446,0.00013,29.40267]
[1776804101976,42.28,75732.88,5.8,0.47417,0.00013,29.40041]
[1776804102470,42.28,75725.95,5.8,0.47329,0.00013,29.39342]
[1776804105560,42.28,75721.52,5.8,0.47272,0.00013,29.38887]
[1776804106977,42.28,75717.48,5.8,0.4722,0.00013,29.38467]
[1776804107001,42.28,75717.48,5.8,0.4722,0.00013,29.38467]
[1776804107466,42.28,75717.48,5.8,0.4722,0.00013,29.38467]
[1776804107536,42.28,75717.48,5.8,0.4722,0.00013,29.38467]
[1776804107685,42.28,75717.48,5.8,0.4722,0.00013,29.38467]
[1776804107724,42.28,75703.7,5.8,0.47045,0.00013,29.36999]
[1776804107927,42.28,75703.7,5.8,0.47045,0.00013,29.36999]
[1776804109574,42.28,75697.28,5.8,0.46963,0.00013,29.36296]
[1776804109734,42.28,75697.28,5.8,0.46963,0.00013,29.36296]
[1776804115562,42.28,75697.91,5.8,0.46971,0.00013,29.36367]
[1776804116674,42.28,75697.91,5.8,0.46971,0.00013,29.36367]
[1776804122611,42.28,75694.78,5.8,0.46931,0.00013,29.36019]
[1776804127646,42.27,75692.61,5.8,0.46903,0.00013,29.35776]
[1776804132681,42.27,75694.49,5.8,0.46927,0.00013,29.35985]
[1776804137716,42.27,75695.77,5.8,0.46943,0.00013,29.36127]
[1776804139866,42.27,75696.19,5.8,0.46949,0.00013,29.36173]
[1776804145636,42.27,75699.74,5.8,0.46993,0.00013,29.36563]
[1776804145772,42.27,75699.41,5.8,0.46989,0.00013,29.36526]
[1776804148798,42.27,75695.82,5.8,0.46943,0.00013,29.36129]
[1776804148809,42.27,75695.88,5.8,0.46944,0.00013,29.36135]
[1776804153828,42.26,75701.88,5.8,0.4702,0.00013,29.36497]
[1776804156554,42.26,75701.04,5.8,0.47009,0.00013,29.36405]
[1776804161884,42.26,75709.61,5.8,0.47118,0.00013,29.37331]
[1776804164461,42.26,75710.14,5.8,0.47125,0.00013,29.37388]
[1776804169848,42.26,75705.05,5.8,0.4706,0.00013,29.36839]
[1776804171655,42.26,75713.52,5.8,0.47168,0.00013,29.37745]
[1776804176999,42.25,75710.56,5.8,0.47129,0.00013,29.37429]
[1776804180602,42.25,75710.52,5.8,0.47129,0.00013,29.37424]
[1776804180999,42.25,75710.57,5.8,0.4713,0.00013,29.3743]
[1776804181068,42.25,75710.57,5.8,0.4713,0.00013,29.3743]
[1776804181362,42.25,75710.57,5.8,0.4713,0.00013,29.3743]
[1776804181431,42.25,75695.34,5.8,0.46935,0.00013,29.35771]
[1776804182035,42.25,75688.54,5.8,0.46849,0.00013,29.35009]
[1776804187070,42.25,75688.55,5.8,0.46849,0.00013,29.3501]
[1776804192105,42.26,75690.9,5.8,0.46879,0.00013,29.35276]
[1776804197140,42.26,75691.29,5.8,0.46884,0.00013,29.35321]
[1776804199882,42.26,75690.54,5.8,0.46875,0.00013,29.35237]
[1776804202135,42.26,75688.81,5.8,0.46853,0.00013,29.35042]
[1776804206807,42.26,75685.58,5.8,0.46812,0.00013,29.34677]
[1776804206817,42.26,75685.58,5.8,0.46812,0.00013,29.34677]
[1776804206890,42.26,75685.59,5.8,0.46812,0.00013,29.34679]
[1776804209652,42.26,75686.93,5.8,0.46829,0.00013,29.34831]
[1776804209657,42.26,75686.93,5.8,0.46829,0.00013,29.34831]
[1776804209660,42.26,75686.75,5.8,0.46826,0.00013,29.34808]
[1776804213231,42.25,75687.77,5.8,0.46838,0.00013,29.34624]
[1776804213252,42.25,75687.85,5.8,0.46839,0.00013,29.34631]
[1776804218287,42.24,75692.49,5.8,0.46897,0.00013,29.35151]
[1776804219208,42.24,75692.49,5.8,0.46897,0.00013,29.35151]
[1776804219246,42.24,75692.49,5.8,0.46897,0.00013,29.35151]
[1776804219644,42.24,75697.76,5.8,0.46965,0.00013,29.35736]
[1776804221525,42.24,75701.55,5.8,0.47013,0.00013,29.36153]
[1776804226881,42.24,75707.51,5.8,0.47089,0.00013,29.36799]
[1776804232385,42.24,75708.32,5.8,0.47099,0.00013,29.36884]
[1776804233769,42.24,75708.32,5.8,0.47099,0.00013,29.36884]
[1776804233943,42.24,75708.32,5.8,0.47099,0.00013,29.36884]
[1776804234399,42.24,75699.04,5.8,0.4698,0.00013,29.35874]
[1776804239434,42.24,75696.51,5.8,0.46948,0.00013,29.35594]
[1776804240986,42.24,75696.51,5.8,0.46948,0.00013,29.35594]
[1776804241020,42.24,75696.79,5.8,0.46951,0.00013,29.35624]
[1776804241223,42.24,75696.79,5.8,0.46951,0.00013,29.35624]
[1776804241448,42.24,75687.33,5.8,0.46831,0.00013,29.34563]
[1776804248497,42.23,75682.66,5.8,0.46771,0.00013,29.34027]
[1776804253532,42.23,75681.6,5.8,0.46757,0.00013,29.33904]
[1776804258567,42.23,75681.23,5.8,0.46752,0.00013,29.3386]
[1776804259309,42.23,75681.23,5.8,0.46752,0.00013,29.3386]
[1776804264609,42.22,75680.91,5.8,0.46747,0.00013,29.33819]
[1776804270651,42.22,75681.26,5.8,0.46751,0.00013,29.33856]
[1776804275686,42.21,75685.59,5.8,0.46806,0.00013,29.34054]
[1776804277541,42.21,75686.75,5.8,0.4682,0.00013,29.34186]
[1776804277700,42.21,75687.93,5.8,0.46835,0.00013,29.34319]
[1776804281655,42.21,75688.75,5.8,0.46845,0.00013,29.34408]
[1776804281888,42.21,75688.75,5.8,0.46845,0.00013,29.34408]
[1776804281970,42.2,75688.71,5.8,0.46844,0.00013,29.34402]
[1776804285763,42.2,75688.81,5.8,0.46845,0.00013,29.34411]
[1776804285768,42.2,75688.81,5.8,0.46845,0.00013,29.34411]
[1776804285865,42.2,75688.71,5.8,0.46844,0.00013,29.34399]
[1776804287824,42.2,75688.71,5.8,0.46844,0.00013,29.34399]
[1776804287847,42.2,75688.4,5.8,0.46839,0.00013,29.34362]
[1776804293812,42.19,75686.39,5.8,0.46813,0.00013,29.3413]
[1776804298847,42.19,75687.86,5.8,0.46831,0.00013,29.34294]
[1776804304889,42.18,75687.64,5.8,0.46828,0.00013,29.34266]
[1776804309289,42.18,75687.7,5.8,0.46829,0.00013,29.34272]
[1776804314959,42.17,75686.16,5.8,0.46808,0.00013,29.34089]
[1776804319994,42.16,75685.9,5.8,0.46804,0.00013,29.34055]
[1776804323675,42.16,75682.36,5.8,0.46758,0.00013,29.33646]
[1776804323746,42.16,75682.36,5.8,0.46758,0.00013,29.33646]
[1776804323762,42.16,75682.36,5.8,0.46758,0.00013,29.33646]
[1776804324105,42.16,75682.36,5.8,0.46758,0.00013,29.33646]
[1776804324125,42.16,75673.46,5.8,0.46644,0.00013,29.32605]
[1776804324258,42.16,75673.46,5.8,0.46644,0.00013,29.32605]
[1776804330068,42.17,75668.07,5.8,0.46576,0.00013,29.31968]
[1776804335104,42.17,75666.2,5.8,0.46552,0.00013,29.31451]
[1776804336007,42.17,75666.2,5.8,0.46552,0.00013,29.31451]
[1776804336106,42.17,75666.2,5.8,0.46552,0.00013,29.31451]
[1776804336130,42.17,75666.2,5.8,0.46552,0.00013,29.31451]
[1776804336315,42.17,75665.62,5.8,0.46545,0.00013,29.31381]
[1776804336363,42.17,75665.62,5.8,0.46545,0.00013,29.31381]
[1776804336843,42.17,75665.62,5.8,0.46545,0.00013,29.31381]
[1776804337387,42.17,75660.5,5.8,0.46479,0.00013,29.30761]
[1776804338053,42.17,75660.5,5.8,0.46479,0.00013,29.30761]
[1776804340497,42.17,75659.88,5.8,0.46472,0.00013,29.30687]
[1776804343017,42.17,75667.56,5.8,0.4657,0.00013,29.31618]
[1776804346119,42.18,75664.35,5.8,0.46529,0.00013,29.31233]
[1776804346559,42.18,75664.35,5.8,0.46529,0.00013,29.31233]
[1776804349302,42.18,75659.62,5.8,0.46469,0.00013,29.3066]
[1776804350302,42.18,75657.56,5.8,0.46443,0.00013,29.30408]
[1776804350998,42.18,75657.56,5.8,0.46443,0.00013,29.30408]
[1776804351302,42.18,75654.73,5.8,0.46407,0.00013,29.30058]
[1776804354079,42.18,75652.37,5.8,0.46377,0.00013,29.29766]
[1776804355298,42.18,75652.25,5.8,0.46375,0.00013,29.29752]
[1776804356855,42.18,75653.1,5.8,0.46386,0.00013,29.29857]
[1776804362305,42.18,75649.67,5.8,0.46342,0.00013,29.2943]
[1776804367340,42.18,75649.65,5.8,0.46342,0.00013,29.29428]
[1776804370398,42.18,75650.04,5.8,0.46347,0.00013,29.29477]
[1776804370573,42.18,75650.04,5.8,0.46347,0.00013,29.29477]
[1776804370588,42.18,75650.04,5.8,0.46347,0.00013,29.29477]
[1776804372411,42.18,75640.1,5.8,0.4622,0.00013,29.28218]
[1776804373674,42.18,75637.08,5.8,0.46181,0.00013,29.27829]
[1776804373924,42.18,75637.08,5.8,0.46181,0.00013,29.27829]
[1776804377410,42.18,75630.09,5.8,0.46092,0.00013,29.2692]
[1776804382677,42.18,75627.05,5.8,0.46053,0.00013,29.26519]
[1776804382698,42.18,75627.05,5.8,0.46053,0.00013,29.26519]
[1776804382963,42.18,75626.05,5.8,0.4604,0.00013,29.26387]
[1776804383628,42.18,75626.05,5.8,0.4604,0.00013,29.26387]
[1776804383729,42.18,75618.07,5.8,0.45938,0.00013,29.25322]
[1776804389495,42.18,75616.88,5.8,0.45923,0.00013,29.25162]
[1776804395114,42.18,75617.52,5.8,0.45931,0.00013,29.24952]
[1776804395134,42.18,75617.91,5.8,0.45936,0.00013,29.25005]
[1776804400573,42.18,75618.46,5.8,0.45943,0.00013,29.25081]
[1776804407002,42.18,75618.21,5.8,0.4594,0.00013,29.25049]
[1776804407102,42.18,75617.68,5.8,0.45934,0.00013,29.24978]
[1776804412658,42.18,75617.28,5.8,0.45928,0.00013,29.24923]
[1776804415157,42.18,75617.22,5.8,0.45928,0.00013,29.24915]
[1776804415679,42.18,75605.43,5.8,0.45777,0.00013,29.23303]
[1776804416996,42.18,75605.43,5.8,0.45777,0.00013,29.23303]
[1776804417129,42.18,75605.43,5.8,0.45777,0.00013,29.23303]
[1776804417143,42.18,75605.43,5.8,0.45777,0.00013,29.23303]
[1776804417155,42.18,75602.59,5.8,0.45741,0.00013,29.22908]
[1776804417889,42.18,75602.59,5.8,0.45741,0.00013,29.22908]
[1776804422376,42.17,75603.49,5.8,0.45751,0.00013,29.23026]
[1776804422400,42.17,75603.49,5.8,0.45751,0.00013,29.23026]
[1776804422846,42.17,75603.49,5.8,0.45751,0.00013,29.23026]
[1776804422975,42.17,75603.49,5.8,0.45751,0.00013,29.23026]
[1776804423008,42.17,75611.81,5.8,0.45857,0.00013,29.24171]
[1776804424743,42.17,75619.34,5.8,0.45953,0.00013,29.25191]
[1776804425489,42.17,75619.34,5.8,0.45953,0.00013,29.25191]
[1776804425561,42.17,75619.34,5.8,0.45953,0.00013,29.25191]
[1776804425898,42.17,75619.34,5.8,0.45953,0.00013,29.25191]
[1776804426850,42.17,75624.99,5.8,0.46025,0.00013,29.25944]
[1776804427026,42.17,75624.99,5.8,0.46025,0.00013,29.25944]
[1776804427029,42.17,75632.41,5.8,0.4612,0.00013,29.2692]
[1776804427302,42.17,75632.41,5.8,0.4612,0.00013,29.2692]
[1776804428209,42.17,75632.41,5.8,0.4612,0.00013,29.2692]
[1776804429778,42.17,75645.18,5.8,0.46283,0.00013,29.28561]
[1776804433773,42.17,75647.18,5.8,0.46309,0.00013,29.28813]
[1776804436349,42.17,75645.93,5.8,0.46293,0.00013,29.28655]
[1776804436732,42.17,75645.93,5.8,0.46293,0.00013,29.28655]
[1776804437495,42.17,75651.61,5.8,0.46365,0.00013,29.29368]
[1776804437501,42.17,75651.61,5.8,0.46365,0.00013,29.29368]
[1776804440398,42.17,75652.26,5.8,0.46374,0.00013,29.29449]
[1776804442911,42.17,75655.65,5.8,0.46417,0.00013,29.2987]
[1776804443039,42.17,75655.65,5.8,0.46417,0.00013,29.2987]
[1776804444037,42.17,75653.85,5.8,0.46394,0.00013,29.29647]
[1776804450143,42.17,75653.17,5.8,0.46385,0.00013,29.29563]
[1776804454481,42.17,75659.23,5.8,0.46462,0.00013,29.30014]
[1776804455172,42.17,75659.23,5.8,0.46462,0.00013,29.30014]
[1776804458464,42.17,75659.11,5.8,0.46461,0.00013,29.3]
[1776804464021,42.18,75655.91,5.8,0.4642,0.00013,29.29608]
[1776804469055,42.18,75654.82,5.8,0.46407,0.00013,29.29474]
[1776804469614,42.18,75654.82,5.8,0.46407,0.00013,29.29474]
[1776804470352,42.18,75653.43,5.8,0.46389,0.00013,29.29302]
[1776804473038,42.18,75652.93,5.8,0.46382,0.00013,29.2924]
[1776804473532,42.18,75652.2,5.8,0.46373,0.00013,29.29149]
[1776804475168,42.18,75652.11,5.8,0.46372,0.00013,29.29138]
[1776804477752,42.18,75657.51,5.8,0.46441,0.00013,29.29806]
[1776804477904,42.18,75657.51,5.8,0.46441,0.00013,29.29806]
[1776804477941,42.18,75657.51,5.8,0.46441,0.00013,29.29806]
[1776804478048,42.18,75657.51,5.8,0.46441,0.00013,29.29806]
[1776804478155,42.18,75657.51,5.8,0.46441,0.00013,29.29806]
[1776804478215,42.18,75667.3,5.8,0.46566,0.00013,29.30994]
[1776804478347,42.18,75667.3,5.8,0.46566,0.00013,29.30994]
[1776804478360,42.18,75667.3,5.8,0.46566,0.00013,29.30994]
[1776804478394,42.18,75667.3,5.8,0.46566,0.00013,29.30994]
[1776804478440,42.18,75667.3,5.8,0.46566,0.00013,29.30994]
[1776804478578,42.18,75667.3,5.8,0.46566,0.00013,29.30994]
[1776804479125,42.18,75674.84,5.8,0.46662,0.00013,29.3189]
[1776804479653,42.18,75674.84,5.8,0.46662,0.00013,29.3189]
[1776804480523,42.17,75681.21,5.8,0.46744,0.00013,29.32632]
[1776804481639,42.17,75684.3,5.8,0.46783,0.00013,29.32988]
[1776804481713,42.17,75684.3,5.8,0.46783,0.00013,29.32988]
[1776804481801,42.17,75684.3,5.8,0.46783,0.00013,29.32988]
[1776804482146,42.17,75694.35,5.8,0.46911,0.00013,29.34126]
[1776804483153,42.17,75702.04,5.8,0.4701,0.00013,29.34978]
[1776804483484,42.17,75702.04,5.8,0.4701,0.00013,29.34978]
[1776804484160,42.17,75690.96,5.8,0.46868,0.00013,29.33746]
[1776804485418,42.17,75688.79,5.8,0.4684,0.00013,29.335]
[1776804491209,42.17,75688.92,5.8,0.46842,0.00013,29.33516]
[1776804496244,42.18,75698.57,5.8,0.46966,0.00013,29.34599]
[1776804497251,42.18,75707.45,5.8,0.47079,0.00013,29.35569]
[1776804503293,42.18,75708.68,5.8,0.47095,0.00013,29.35702]
[1776804508328,42.18,75706.9,5.8,0.47072,0.00013,29.3551]
[1776804513363,42.18,75711.17,5.8,0.47126,0.00013,29.35672]
[1776804518398,42.18,75711.37,5.8,0.47129,0.00013,29.35693]
[1776804524067,42.18,75710.84,5.8,0.47122,0.00013,29.35636]
[1776804526574,42.18,75714.59,5.8,0.4717,0.00013,29.36035]
[1776804526751,42.18,75714.59,5.8,0.4717,0.00013,29.36035]
[1776804526827,42.18,75714.59,5.8,0.4717,0.00013,29.36035]
[1776804527303,42.18,75714.59,5.8,0.4717,0.00013,29.36035]
[1776804526873,42.18,75714.59,5.8,0.4717,0.00013,29.36035]
[1776804528637,42.18,75718.96,5.8,0.47226,0.00013,29.36494]
[1776804529142,42.18,75718.96,5.8,0.47226,0.00013,29.36494]
[1776804529364,42.18,75718.96,5.8,0.47226,0.00013,29.36494]
[1776804531034,42.18,75727.51,5.8,0.47335,0.00013,29.37377]
[1776804531504,42.18,75735.36,5.8,0.47436,0.00013,29.38167]
[1776804536539,42.18,75731.3,5.8,0.47384,0.00013,29.37762]
[1776804540945,42.18,75732.05,5.8,0.47394,0.00013,29.37838]
[1776804546092,42.18,75730.22,5.8,0.47371,0.00013,29.37655]
[1776804548095,42.18,75732.03,5.8,0.47394,0.00013,29.37837]
[1776804548974,42.18,75733.44,5.8,0.47412,0.00013,29.37979]
[1776804550981,42.19,75738.55,5.8,0.47477,0.00013,29.38487]
[1776804556680,42.19,75739.57,5.8,0.47491,0.00013,29.38589]
[1776804560040,42.19,75739.59,5.8,0.47491,0.00013,29.38592]
[1776804561385,42.19,75739.59,5.8,0.47491,0.00013,29.38592]
[1776804566644,42.2,75740.16,5.8,0.47499,0.00013,29.3865]
[1776804566648,42.2,75740.16,5.8,0.47499,0.00013,29.3865]
[1776804566725,42.2,75740.16,5.8,0.47499,0.00013,29.3865]
[1776804566813,42.2,75740.16,5.8,0.47499,0.00013,29.3865]
[1776804567757,42.2,75747.82,5.8,0.47597,0.00013,29.39392]
[1776804568823,42.2,75747.82,5.8,0.47597,0.00013,29.39392]
[1776804569884,42.2,75749.69,5.8,0.47621,0.00013,29.3957]
[1776804570072,42.2,75749.69,5.8,0.47621,0.00013,29.3957]
[1776804575813,42.19,75748.56,5.8,0.47605,0.00013,29.39163]
[1776804578442,42.19,75748.59,5.8,0.47606,0.00013,29.39165]
[1776804578458,42.19,75748.59,5.8,0.47606,0.00013,29.39165]
[1776804578889,42.19,75748.59,5.8,0.47606,0.00013,29.39165]
[1776804583258,42.18,75753.77,5.8,0.47671,0.00013,29.39654]
[1776804583319,42.18,75753.77,5.8,0.47671,0.00013,29.39654]
[1776804588904,42.18,75756.26,5.8,0.47703,0.00013,29.39884]
[1776804593939,42.17,75755.8,5.8,0.47696,0.00013,29.39839]
[1776804599981,42.16,75757.85,5.8,0.47722,0.00013,29.40027]
[1776804602204,42.16,75757.22,5.8,0.47714,0.00013,29.39968]
[1776804602220,42.16,75757.22,5.8,0.47714,0.00013,29.39968]
[1776804602303,42.16,75757.65,5.8,0.47719,0.00013,29.40008]
[1776804603263,42.16,75767.1,5.8,0.4784,0.00013,29.40871]
[1776804603915,42.16,75767.1,5.8,0.4784,0.00013,29.40871]
[1776804611063,42.15,75763.56,5.8,0.47794,0.00013,29.40548]
[1776804612691,42.15,75764.23,5.8,0.47802,0.00013,29.40608]
[1776804613077,42.15,75763.6,5.8,0.47794,0.00013,29.4055]
[1776804618112,42.14,75763.98,5.8,0.47798,0.00013,29.40583]
[1776804623147,42.14,75762.34,5.8,0.47777,0.00013,29.4043]
[1776804624460,42.13,75759.4,5.8,0.47739,0.00013,29.4016]
[1776804624515,42.13,75759.4,5.8,0.47739,0.00013,29.4016]
[1776804624534,42.13,75759.4,5.8,0.47739,0.00013,29.4016]
[1776804624685,42.13,75759.4,5.8,0.47739,0.00013,29.4016]
[1776804624770,42.13,75759.4,5.8,0.47739,0.00013,29.4016]
[1776804625161,42.13,75750.86,5.8,0.47629,0.00013,29.39359]
[1776804625612,42.13,75750.86,5.8,0.47629,0.00013,29.39359]
[1776804627046,42.13,75747.35,5.8,0.47584,0.00013,29.39023]
[1776804627103,42.13,75747.35,5.8,0.47584,0.00013,29.39023]
[1776804627106,42.13,75747.35,5.8,0.47584,0.00013,29.39023]
[1776804628139,42.13,75747.32,5.8,0.47584,0.00013,29.3902]
[1776804633217,42.13,75748.25,5.8,0.47595,0.00013,29.38811]
[1776804638254,42.12,75748.25,5.8,0.47595,0.00013,29.38809]
[1776804639324,42.12,75748.25,5.8,0.47595,0.00013,29.38809]
[1776804640334,42.12,75749.23,5.8,0.47607,0.00013,29.38903]
[1776804640403,42.12,75756.88,5.8,0.47705,0.00013,29.39625]
[1776804640655,42.12,75756.88,5.8,0.47705,0.00013,29.39625]
[1776804641169,42.12,75756.88,5.8,0.47705,0.00013,29.39625]
[1776804641192,42.12,75756.88,5.8,0.47705,0.00013,29.39625]
[1776804641323,42.12,75756.88,5.8,0.47705,0.00013,29.39625]
[1776804641333,42.12,75756.88,5.8,0.47705,0.00013,29.39625]
[1776804641343,42.12,75756.88,5.8,0.47705,0.00013,29.39625]
[1776804643147,42.12,75751.12,5.8,0.47631,0.00013,29.39082]
[1776804643164,42.12,75751.12,5.8,0.47631,0.00013,29.39082]
[1776804645881,42.12,75742.54,5.8,0.47521,0.00013,29.38256]
[1776804645941,42.12,75742.54,5.8,0.47521,0.00013,29.38256]
[1776804646251,42.12,75742.54,5.8,0.47521,0.00013,29.38256]
[1776804646305,42.12,75742.54,5.8,0.47521,0.00013,29.38256]
[1776804646407,42.12,75742.54,5.8,0.47521,0.00013,29.38256]
[1776804646310,42.12,75734.48,5.8,0.47418,0.00013,29.3746]
[1776804647317,42.12,75727.63,5.8,0.4733,0.00013,29.36769]
[1776804649169,42.12,75728.13,5.8,0.47337,0.00013,29.3682]
[1776804649191,42.12,75728.13,5.8,0.47337,0.00013,29.3682]
[1776804649331,42.12,75721.03,5.8,0.47246,0.00013,29.36089]
[1776804654367,42.12,75714.65,5.8,0.47164,0.00013,29.3542]
[1776804659402,42.13,75714.9,5.8,0.47168,0.00013,29.35447]
[1776804660704,42.13,75715.39,5.8,0.47174,0.00013,29.35499]
[1776804661304,42.13,75715.39,5.8,0.47174,0.00013,29.35499]
[1776804661335,42.13,75715.39,5.8,0.47174,0.00013,29.35499]
[1776804661422,42.13,75722.52,5.8,0.47265,0.00013,29.36245]
[1776804662386,42.13,75722.52,5.8,0.47265,0.00013,29.36245]
[1776804667464,42.13,75730.49,5.8,0.47368,0.00013,29.37062]
[1776804672500,42.13,75732.4,5.8,0.47392,0.00013,29.37256]
[1776804677535,42.13,75732.74,5.8,0.47397,0.00013,29.37291]
[1776804682570,42.14,75732.25,5.8,0.47391,0.00013,29.37243]
[1776804687605,42.14,75732.58,5.8,0.47395,0.00013,29.37278]
[1776804688612,42.14,75718.6,5.8,0.47216,0.00013,29.35843]
[1776804689665,42.14,75718.6,5.8,0.47216,0.00013,29.35843]
[1776804694315,42.14,75719.66,5.8,0.4723,0.00013,29.35658]
[1776804694348,42.14,75719.66,5.8,0.4723,0.00013,29.35658]
[1776804695723,42.14,75725.22,5.8,0.47301,0.00013,29.36234]
[1776804701703,42.14,75728.41,5.8,0.47342,0.00013,29.36561]
[1776804706738,42.14,75729.1,5.8,0.47351,0.00013,29.36632]
[1776804711828,42.14,75729.77,5.8,0.4736,0.00013,29.36701]
[1776804717815,42.15,75729.28,5.8,0.47354,0.00013,29.36653]
[1776804722850,42.15,75726.23,5.8,0.47315,0.00013,29.36343]
[1776804724270,42.15,75726.23,5.8,0.47315,0.00013,29.36343]
[1776804724701,42.15,75726.17,5.8,0.47314,0.00013,29.36337]
[1776804724864,42.15,75719.74,5.8,0.47232,0.00013,29.35672]
[1776804728039,42.15,75718.01,5.8,0.4721,0.00013,29.35491]
[1776804733926,42.15,75712.17,5.8,0.47135,0.00013,29.34874]
[1776804737719,42.15,75711.81,5.8,0.47131,0.00013,29.34837]
[1776804738021,42.15,75711.81,5.8,0.47131,0.00013,29.34837]
[1776804738343,42.15,75693.92,5.8,0.46902,0.00013,29.32879]
[1776804738963,42.15,75691.06,5.8,0.46865,0.00013,29.32558]
[1776804740004,42.15,75691.06,5.8,0.46865,0.00013,29.32558]
[1776804746427,42.16,75690.36,5.8,0.46857,0.00013,29.32481]
[1776804746485,42.16,75689.51,5.8,0.46846,0.00013,29.32385]
[1776804749614,42.16,75687.93,5.8,0.46826,0.00013,29.32206]
[1776804750040,42.16,75697.98,5.8,0.46954,0.00013,29.33337]
[1776804751047,42.16,75705.54,5.8,0.47051,0.00013,29.3387]
[1776804756082,42.16,75708.35,5.8,0.47087,0.00013,29.34175]
[1776804758611,42.16,75708.83,5.8,0.47093,0.00013,29.34227]
[1776804768166,42.17,75712.69,5.8,0.47143,0.00013,29.34642]
[1776804773201,42.17,75712.81,5.8,0.47145,0.00013,29.34656]
[1776804776061,42.17,75711.32,5.8,0.47126,0.00013,29.34497]
[1776804776222,42.17,75710.2,5.8,0.47111,0.00013,29.34378]
[1776804776867,42.17,75710.2,5.8,0.47111,0.00013,29.34378]
[1776804777229,42.17,75696.3,5.8,0.46934,0.00013,29.32859]
[1776804779243,42.17,75691.29,5.8,0.4687,0.00013,29.32299]
[1776804782269,42.17,75703.41,5.8,0.47025,0.00013,29.33646]
[1776804784283,42.17,75711.45,5.8,0.47128,0.00013,29.34514]
[1776804789318,42.18,75711.15,5.8,0.47124,0.00013,29.34483]
[1776804792564,42.18,75715.11,5.8,0.47175,0.00013,29.34904]
[1776804798381,42.18,75717.99,5.8,0.47212,0.00013,29.35208]
[1776804804423,42.18,75719.04,5.8,0.47225,0.00013,29.35318]
[1776804809014,42.18,75713.72,5.8,0.47157,0.00013,29.34758]
[1776804811186,42.18,75708.75,5.8,0.47094,0.00013,29.34228]
[1776804811490,42.18,75708.75,5.8,0.47094,0.00013,29.34228]
[1776804817514,42.18,75705.83,5.8,0.47056,0.00013,29.33618]
[1776804824565,42.19,75705.71,5.8,0.47055,0.00013,29.33607]
[1776804825183,42.19,75705.71,5.8,0.47055,0.00013,29.33607]
[1776804828832,42.19,75712.55,5.8,0.47143,0.00013,29.34342]
[1776804829598,42.19,75709.39,5.8,0.47103,0.00013,29.34005]
[1776804834633,42.19,75703.63,5.8,0.47029,0.00013,29.33382]
[1776804839668,42.19,75703.33,5.8,0.47025,0.00013,29.33351]
[1776804844703,42.19,75707.06,5.8,0.47073,0.00013,29.33757]
[1776804849738,42.19,75707.41,5.8,0.47078,0.00013,29.33795]
[1776804854772,42.2,75708.87,5.8,0.47097,0.00013,29.33953]
[1776804859809,42.2,75705.58,5.8,0.47055,0.00013,29.33599]
[1776804864843,42.2,75708.01,5.8,0.47086,0.00013,29.33862]
[1776804870103,42.2,75712.66,5.8,0.47145,0.00013,29.3436]
[1776804870130,42.2,75712.66,5.8,0.47145,0.00013,29.3436]
[1776804870311,42.2,75712.66,5.8,0.47145,0.00013,29.3436]
[1776804870400,42.2,75712.44,5.8,0.47143,0.00013,29.34337]
[1776804870903,42.2,75712.44,5.8,0.47143,0.00013,29.34337]
[1776804870990,42.2,75721.76,5.8,0.47262,0.00013,29.35315]
[1776804873915,42.2,75728.24,5.8,0.47344,0.00013,29.35683]
[1776804875251,42.2,75728.42,5.8,0.47347,0.00013,29.35701]
[1776804877023,42.2,75729.79,5.8,0.47364,0.00013,29.3584]
[1776804878037,42.2,75729.65,5.8,0.47362,0.00013,29.35827]
[1776804878043,42.2,75729.65,5.8,0.47362,0.00013,29.35827]
[1776804887002,42.2,75729.69,5.8,0.47363,0.00013,29.35832]
[1776804890949,42.2,75730.95,5.8,0.4738,0.00013,29.3596]
[1776804893092,42.21,75730.79,5.8,0.47378,0.00013,29.35944]
[1776804900997,42.21,75730.72,5.8,0.47377,0.00013,29.35938]
[1776804907145,42.21,75734.02,5.8,0.47419,0.00013,29.36271]
[1776804908044,42.21,75734.02,5.8,0.47419,0.00013,29.36271]
[1776804909868,42.21,75734.02,5.8,0.47419,0.00013,29.36271]
[1776804913187,42.21,75723.7,5.8,0.47288,0.00013,29.35226]
[1776804919232,42.21,75724.92,5.8,0.47303,0.00013,29.35351]
[1776804920745,42.21,75724.92,5.8,0.47303,0.00013,29.35351]
[1776804921244,42.21,75733.81,5.8,0.47417,0.00013,29.36251]
[1776804923519,42.21,75735.62,5.8,0.4744,0.00013,29.36432]
[1776804930308,42.21,75737.13,5.8,0.47459,0.00013,29.36581]
[1776804931358,42.21,75737.13,5.8,0.47459,0.00013,29.36581]
[1776804932303,42.21,75737.13,5.8,0.47459,0.00013,29.36284]
[1776804932450,42.21,75737.13,5.8,0.47459,0.00013,29.36284]
[1776804933676,42.21,75731.23,5.8,0.47384,0.00013,29.35696]
[1776804933768,42.21,75731.23,5.8,0.47384,0.00013,29.35696]
[1776804935343,42.21,75717.22,5.8,0.47205,0.00013,29.34257]
[1776804938046,42.21,75716.32,5.8,0.47193,0.00013,29.34162]
[1776804943399,42.21,75716.0,5.8,0.47189,0.00013,29.34129]
[1776804948433,42.22,75722.31,5.8,0.4727,0.00013,29.34787]
[1776804949703,42.22,75722.31,5.8,0.4727,0.00013,29.34787]
[1776804954405,42.22,75722.53,5.8,0.47273,0.00013,29.3481]
[1776804955302,42.22,75722.48,5.8,0.47272,0.00013,29.34805]
[1776804955651,42.22,75722.48,5.8,0.47272,0.00013,29.34805]
[1776804958771,42.22,75729.91,5.8,0.47367,0.00013,29.35564]
[1776804966560,42.22,75727.41,5.8,0.47335,0.00013,29.35311]
[1776804969859,42.22,75726.58,5.8,0.47324,0.00013,29.35226]
[1776804969876,42.22,75726.58,5.8,0.47324,0.00013,29.35226]
[1776804970588,42.22,75718.91,5.8,0.47226,0.00013,29.34435]
[1776804975623,42.22,75716.04,5.8,0.4719,0.00013,29.34135]
[1776804981665,42.22,75715.65,5.8,0.47185,0.00013,29.34094]
[1776804983696,42.22,75715.67,5.8,0.47185,0.00013,29.34096]
[1776804984308,42.22,75717.14,5.8,0.47204,0.00013,29.34251]
[1776804984688,42.22,75723.88,5.8,0.4729,0.00013,29.34951]
[1776804989722,42.22,75728.85,5.8,0.47354,0.00013,29.35459]
[1776804990353,42.22,75728.85,5.8,0.47354,0.00013,29.35459]
[1776804990468,42.22,75728.85,5.8,0.47354,0.00013,29.35459]
[1776804990887,42.22,75727.16,5.8,0.47332,0.00013,29.35287]
[1776804991737,42.22,75739.56,5.8,0.4749,0.00013,29.3623]
[1776804998057,42.22,75743.41,5.8,0.47539,0.00013,29.36605]
[1776805000882,42.21,75743.41,5.8,0.47539,0.00013,29.36604]
[1776805002836,42.21,75743.42,5.8,0.47539,0.00013,29.36604]
[1776805002971,42.21,75744.15,5.8,0.47548,0.00013,29.36674]
[1776805003233,42.21,75744.15,5.8,0.47548,0.00013,29.36674]
[1776805003687,42.21,75744.15,5.8,0.47548,0.00013,29.36674]
[1776805008856,42.21,75738.77,5.8,0.47479,0.00013,29.36148]
[1776805009888,42.21,75738.77,5.8,0.47479,0.00013,29.36148]
[1776805012891,42.21,75737.32,5.8,0.4746,0.00013,29.36004]
[1776805013088,42.21,75737.61,5.8,0.47464,0.00013,29.36033]
[1776805016271,42.21,75738.34,5.8,0.47473,0.00013,29.36105]
[1776805016286,42.21,75738.34,5.8,0.47473,0.00013,29.36105]
[1776805022574,42.21,75738.18,5.8,0.47472,0.00013,29.3609]
[1776805023259,42.21,75738.18,5.8,0.47472,0.00013,29.36091]
[1776805028998,42.21,75735.39,5.8,0.47436,0.00013,29.35816]
[1776805034033,42.22,75733.93,5.8,0.47418,0.00013,29.35671]
[1776805044104,42.22,75734.12,5.8,0.47421,0.00013,29.35692]
[1776805049139,42.22,75735.21,5.8,0.47435,0.00013,29.35802]
[1776805054174,42.22,75732.95,5.8,0.47406,0.00013,29.3528]
[1776805055688,42.22,75732.95,5.8,0.47406,0.00013,29.3528]
[1776805056188,42.22,75726.37,5.8,0.47322,0.00013,29.34616]
[1776805058052,42.22,75724.2,5.8,0.47294,0.00013,29.34393]
[1776805063237,42.22,75725.7,5.8,0.47313,0.00013,29.34547]
[1776805064035,42.22,75725.7,5.8,0.47313,0.00013,29.34547]
[1776805064196,42.22,75725.7,5.8,0.47313,0.00013,29.34547]
[1776805064309,42.22,75725.7,5.8,0.47313,0.00013,29.34547]
[1776805064372,42.22,75725.7,5.8,0.47313,0.00013,29.34547]
[1776805064731,42.22,75734.63,5.8,0.47427,0.00013,29.35448]
[1776805065617,42.22,75734.63,5.8,0.47427,0.00013,29.35448]
[1776805065718,42.22,75748.1,5.8,0.476,0.00013,29.36763]
[1776805066113,42.22,75748.1,5.8,0.476,0.00013,29.36763]
[1776805066255,42.22,75748.1,5.8,0.476,0.00013,29.36763]
[1776805066275,42.22,75748.1,5.8,0.476,0.00013,29.36763]
[1776805066564,42.22,75748.1,5.8,0.476,0.00013,29.36763]
[1776805066690,42.22,75748.1,5.8,0.476,0.00013,29.36763]
[1776805067943,42.22,75752.62,5.8,0.47657,0.00013,29.37191]
[1776805067267,42.22,75765.26,5.8,0.47819,0.00013,29.38357]
[1776805068637,42.22,75765.26,5.8,0.47819,0.00013,29.38357]
[1776805068662,42.22,75769.22,5.8,0.47869,0.00013,29.38712]
[1776805069532,42.22,75769.22,5.8,0.47869,0.00013,29.38712]
[1776805073552,42.22,75771.16,5.8,0.47894,0.00013,29.38885]
[1776805073645,42.22,75771.62,5.8,0.479,0.00013,29.38926]
[1776805075679,42.22,75772.61,5.8,0.47913,0.00013,29.39013]
[1776805081276,42.23,75777.95,5.8,0.47981,0.00013,29.39481]
[1776805084324,42.23,75784.57,5.8,0.48066,0.00013,29.40048]
[1776805087523,42.23,75785.34,5.8,0.48076,0.00013,29.40114]
[1776805090428,42.23,75793.36,5.8,0.48179,0.00013,29.40781]
[1776805091032,42.23,75793.36,5.8,0.48179,0.00013,29.40781]
[1776805091448,42.23,75793.36,5.8,0.48179,0.00013,29.40781]
[1776805098855,42.23,75795.68,5.8,0.48209,0.00013,29.4097]
[1776805098886,42.23,75795.57,5.8,0.48207,0.00013,29.40961]
[1776805104526,42.23,75791.08,5.8,0.4815,0.00013,29.40593]
[1776805105560,42.23,75791.08,5.8,0.4815,0.00013,29.40593]
[1776805106541,42.23,75776.06,5.8,0.47958,0.00013,29.39319]
[1776805110557,42.23,75773.47,5.8,0.47925,0.00013,29.39092]
[1776805110583,42.23,75773.47,5.8,0.47925,0.00013,29.39092]
[1776805110648,42.23,75771.5,5.8,0.47899,0.00013,29.38918]
[1776805116899,42.22,75770.07,5.8,0.4788,0.00013,29.38493]
[1776805122654,42.22,75772.34,5.8,0.47908,0.00013,29.38691]
[1776805127689,42.21,75769.78,5.8,0.47875,0.00013,29.38462]
[1776805130580,42.21,75772.87,5.8,0.47914,0.00013,29.38735]
[1776805130614,42.21,75772.87,5.8,0.47914,0.00013,29.38735]
[1776805130756,42.21,75772.87,5.8,0.47914,0.00013,29.38735]
[1776805130772,42.21,75772.87,5.8,0.47914,0.00013,29.38735]
[1776805130795,42.21,75772.87,5.8,0.47914,0.00013,29.38735]
[1776805131117,42.21,75773.76,5.8,0.47926,0.00013,29.38813]
[1776805132117,42.2,75777.12,5.8,0.47969,0.00013,29.39106]
[1776805137870,42.2,75774.53,5.8,0.47935,0.00013,29.38878]
[1776805145817,42.18,75772.45,5.8,0.47907,0.00013,29.38689]
[1776805147739,42.18,75771.97,5.8,0.47901,0.00013,29.38646]
[1776805152867,42.17,75770.2,5.8,0.47877,0.00013,29.38486]
[1776805157902,42.16,75770.23,5.8,0.47877,0.00013,29.38485]
[1776805162937,42.15,75769.36,5.8,0.47865,0.00013,29.38405]
[1776805168055,42.15,75765.76,5.8,0.47818,0.00013,29.38079]
[1776805170193,42.14,75764.99,5.8,0.47808,0.00013,29.38008]
[1776805170283,42.14,75764.99,5.8,0.47808,0.00013,29.38008]
[1776805170324,42.14,75764.99,5.8,0.47808,0.00013,29.38008]
[1776805171333,42.14,75759.93,5.8,0.47743,0.00013,29.37544]
[1776805175503,42.14,75758.09,5.8,0.47718,0.00013,29.37075]
[1776805175570,42.14,75758.09,5.8,0.47718,0.00013,29.37075]
[1776805175981,42.14,75758.09,5.8,0.47718,0.00013,29.37075]
[1776805178042,42.13,75750.62,5.8,0.47622,0.00013,29.36372]
[1776805183077,42.13,75752.27,5.8,0.47643,0.00013,29.36527]
[1776805184706,42.13,75752.27,5.8,0.47643,0.00013,29.36527]
[1776805185367,42.13,75751.66,5.8,0.47635,0.00013,29.36468]
[1776805185505,42.13,75751.66,5.8,0.47635,0.00013,29.36468]
[1776805188051,42.13,75741.93,5.8,0.47511,0.00013,29.35532]
[1776805193188,42.13,75744.42,5.8,0.47542,0.00013,29.35773]
[1776805198830,42.12,75747.11,5.8,0.47577,0.00013,29.36032]
[1776805199550,42.12,75747.17,5.8,0.47577,0.00013,29.36037]
[1776805199779,42.12,75747.17,5.8,0.47577,0.00013,29.36037]
[1776805199928,42.12,75747.17,5.8,0.47577,0.00013,29.36037]
[1776805200028,42.12,75747.17,5.8,0.47577,0.00013,29.36037]
[1776805200161,42.12,75747.42,5.8,0.4758,0.00013,29.36061]
[1776805200240,42.12,75747.42,5.8,0.4758,0.00013,29.36061]
[1776805200368,42.12,75747.42,5.8,0.4758,0.00013,29.36061]
[1776805200672,42.12,75747.42,5.8,0.4758,0.00013,29.36061]
[1776805200993,42.12,75747.42,5.8,0.4758,0.00013,29.36061]
[1776805201073,42.12,75724.23,5.8,0.47283,0.00013,29.3375]
[1776805201162,42.12,75724.23,5.8,0.47283,0.00013,29.3375]
[1776805201188,42.12,75724.23,5.8,0.47283,0.00013,29.3375]
[1776805201423,42.12,75724.23,5.8,0.47283,0.00013,29.3375]
[1776805201524,42.12,75740.01,5.8,0.47485,0.00013,29.3534]
[1776805203286,42.12,75744.25,5.8,0.4754,0.00013,29.35756]
[1776805206994,42.12,75744.38,5.8,0.47541,0.00013,29.35768]
[1776805209593,42.12,75750.37,5.8,0.47618,0.00013,29.36343]
[1776805210385,42.12,75750.46,5.8,0.47619,0.00013,29.36351]
[1776805211554,42.12,75754.81,5.8,0.47675,0.00013,29.36762]
[1776805212507,42.12,75755.63,5.8,0.47685,0.00013,29.36838]
[1776805212765,42.12,75755.63,5.8,0.47685,0.00013,29.36838]
[1776805213938,42.12,75760.89,5.8,0.47753,0.00013,29.37327]
[1776805214029,42.12,75763.34,5.8,0.47784,0.00013,29.37551]
[1776805219341,42.11,75766.31,5.8,0.47822,0.00013,29.3782]
[1776805224378,42.11,75772.37,5.8,0.47899,0.00013,29.38362]
[1776805227319,42.11,75772.62,5.8,0.47902,0.00013,29.38384]
[1776805235455,42.11,75771.29,5.8,0.47885,0.00013,29.37968]
[1776805241498,42.1,75772.08,5.8,0.47894,0.00013,29.38037]
[1776805242912,42.1,75772.08,5.8,0.47894,0.00013,29.38037]
[1776805242943,42.1,75772.08,5.8,0.47894,0.00013,29.38037]
[1776805253581,42.1,75776.32,5.8,0.47948,0.00013,29.38408]
[1776805258618,42.09,75777.73,5.8,0.47966,0.00013,29.3853]
[1776805260210,42.09,75777.78,5.8,0.47967,0.00013,29.38534]
[1776805260242,42.09,75777.78,5.8,0.47967,0.00013,29.38534]
[1776805260321,42.09,75777.78,5.8,0.47967,0.00013,29.38534]
[1776805260334,42.09,75777.78,5.8,0.47967,0.00013,29.38534]
[1776805260452,42.09,75777.78,5.8,0.47967,0.00013,29.38534]
[1776805260633,42.09,75783.1,5.8,0.48035,0.00013,29.38993]
[1776805265169,42.09,75789.69,5.8,0.48119,0.00013,29.39549]
[1776805270289,42.09,75792.64,5.8,0.48157,0.00013,29.39794]
[1776805270306,42.09,75792.64,5.8,0.48157,0.00013,29.39794]
[1776805270702,42.09,75793.08,5.8,0.48163,0.00013,29.39831]
[1776805275738,42.09,75788.4,5.8,0.48103,0.00013,29.39441]
[1776805282787,42.09,75788.26,5.8,0.48101,0.00013,29.39429]
[1776805288828,42.09,75788.49,5.8,0.48104,0.00013,29.39448]
[1776805294870,42.09,75789.15,5.8,0.48112,0.00013,29.39206]
[1776805298619,42.09,75794.94,5.8,0.48186,0.00013,29.39685]
[1776805304034,42.09,75792.74,5.8,0.48158,0.00013,29.39504]
[1776805309975,42.09,75789.43,5.8,0.48115,0.00013,29.3923]
[1776805317026,42.09,75789.96,5.8,0.48123,0.00013,29.39275]
[1776805319562,42.09,75789.39,5.8,0.48115,0.00013,29.39228]
[1776805320201,42.09,75789.39,5.8,0.48115,0.00013,29.39228]
[1776805320226,42.09,75780.97,5.8,0.48007,0.00013,29.38514]
[1776805320414,42.09,75780.97,5.8,0.48007,0.00013,29.38514]
[1776805321054,42.1,75767.04,5.8,0.47829,0.00013,29.37286]
[1776805323909,42.1,75765.25,5.8,0.47806,0.00013,29.37125]
[1776805324750,42.1,75758.96,5.8,0.47725,0.00013,29.36549]
[1776805325082,42.1,75751.59,5.8,0.47631,0.00013,29.35858]
[1776805325639,42.1,75751.59,5.8,0.47631,0.00013,29.35858]
[1776805325846,42.1,75751.59,5.8,0.47631,0.00013,29.35858]
[1776805325863,42.1,75751.59,5.8,0.47631,0.00013,29.35858]
[1776805326057,42.1,75751.59,5.8,0.47631,0.00013,29.35858]
[1776805326344,42.1,75748.32,5.8,0.47589,0.00013,29.35546]
[1776805328012,42.1,75746.71,5.8,0.47569,0.00013,29.35392]
[1776805333509,42.11,75742.0,5.8,0.47509,0.00013,29.34936]
[1776805333851,42.11,75742.0,5.8,0.47509,0.00013,29.34936]
[1776805333860,42.11,75742.0,5.8,0.47509,0.00013,29.34936]
[1776805339181,42.11,75735.64,5.8,0.47428,0.00013,29.3431]
[1776805344215,42.12,75739.34,5.8,0.47475,0.00013,29.34678]
[1776805349250,42.12,75738.68,5.8,0.47467,0.00013,29.34615]
[1776805355293,42.12,75737.24,5.8,0.47449,0.00013,29.34177]
[1776805361335,42.13,75736.27,5.8,0.47437,0.00013,29.34082]
[1776805366375,42.13,75736.27,5.8,0.47437,0.00013,29.34082]
[1776805366407,42.13,75736.27,5.8,0.47437,0.00013,29.34082]
[1776805366680,42.13,75736.27,5.8,0.47437,0.00013,29.34082]
[1776805366715,42.13,75736.27,5.8,0.47437,0.00013,29.34082]
[1776805367377,42.13,75717.4,5.8,0.47195,0.00013,29.32152]
[1776805368982,42.13,75718.04,5.8,0.47203,0.00013,29.3222]
[1776805372863,42.13,75715.77,5.8,0.47174,0.00013,29.31981]
[1776805373419,42.13,75703.36,5.8,0.47015,0.00013,29.30648]
[1776805375253,42.13,75703.36,5.8,0.47015,0.00013,29.30648]
[1776805376440,42.14,75694.92,5.8,0.46908,0.00013,29.29718]
[1776805378142,42.14,75694.92,5.8,0.46908,0.00013,29.29718]
[1776805378161,42.14,75694.92,5.8,0.46908,0.00013,29.29718]
[1776805378186,42.14,75694.3,5.8,0.469,0.00013,29.2965]
[1776805382574,42.14,75693.48,5.8,0.4689,0.00013,29.29559]
[1776805384119,42.15,75693.48,5.8,0.4689,0.00013,29.2956]
[1776805384396,42.15,75691.91,5.8,0.4687,0.00013,29.29383]
[1776805384496,42.15,75681.63,5.8,0.46738,0.00013,29.28208]
[1776805388333,42.15,75679.55,5.8,0.46712,0.00013,29.27969]
[1776805388345,42.15,75679.55,5.8,0.46712,0.00013,29.27969]
[1776805388631,42.15,75679.55,5.8,0.46712,0.00013,29.27969]
[1776805388732,42.15,75673.94,5.8,0.4664,0.00013,29.2731]
[1776805392584,42.15,75672.8,5.8,0.46626,0.00013,29.27177]
[1776805392592,42.15,75672.8,5.8,0.46626,0.00013,29.27177]
[1776805392608,42.15,75672.8,5.8,0.46626,0.00013,29.27177]
[1776805392665,42.15,75672.72,5.8,0.46625,0.00013,29.27168]
[1776805393560,42.15,75686.56,5.8,0.46802,0.00013,29.2878]
[1776805394597,42.15,75686.56,5.8,0.46802,0.00013,29.2878]
[1776805397553,42.15,75687.29,5.8,0.46811,0.00013,29.28862]
[1776805397588,42.15,75691.58,5.8,0.46866,0.00013,29.29349]
[1776805400389,42.15,75695.35,5.8,0.46915,0.00013,29.29773]
[1776805405645,42.16,75700.28,5.8,0.46979,0.00013,29.30328]
[1776805413153,42.17,75699.88,5.8,0.46975,0.00013,29.30287]
[1776805413158,42.17,75699.88,5.8,0.46975,0.00013,29.30287]
[1776805413254,42.18,75699.92,5.8,0.46976,0.00013,29.3]
[1776805414706,42.18,75692.61,5.8,0.46882,0.00013,29.29186]
[1776805420919,42.18,75691.29,5.8,0.46866,0.00013,29.29041]
[1776805421132,42.18,75691.29,5.8,0.46866,0.00013,29.29041]
[1776805421172,42.19,75691.33,5.8,0.46867,0.00013,29.29048]
[1776805421756,42.19,75699.2,5.8,0.46968,0.00013,29.29927]
[1776805426792,42.2,75701.28,5.8,0.46995,0.00013,29.30161]
[1776805431317,42.2,75701.42,5.8,0.46997,0.00013,29.30179]
[1776805431367,42.2,75701.42,5.8,0.46997,0.00013,29.30179]
[1776805439882,42.21,75702.43,5.8,0.47012,0.00013,29.30298]
[1776805445924,42.22,75703.46,5.8,0.47026,0.00013,29.30416]
[1776805450962,42.23,75703.4,5.8,0.47026,0.00013,29.30415]
[1776805457004,42.24,75703.0,5.8,0.47022,0.00013,29.30377]
[1776805458220,42.24,75703.0,5.8,0.47022,0.00013,29.30377]
[1776805458561,42.25,75703.6,5.8,0.4703,0.00013,29.30444]
[1776805458700,42.25,75703.6,5.8,0.4703,0.00013,29.30444]
[1776805458723,42.25,75703.6,5.8,0.4703,0.00013,29.30444]
[1776805458796,42.25,75703.6,5.8,0.4703,0.00013,29.30444]
[1776805458907,42.25,75703.6,5.8,0.4703,0.00013,29.30444]
[1776805459021,42.25,75723.25,5.8,0.47281,0.00013,29.32526]
[1776805460302,42.25,75723.25,5.8,0.47281,0.00013,29.32526]
[1776805460374,42.25,75726.3,5.8,0.4732,0.00013,29.32839]
[1776805461006,42.25,75726.3,5.8,0.4732,0.00013,29.32839]
[1776805465409,42.25,75726.35,5.8,0.47321,0.00013,29.32844]
[1776805465413,42.25,75726.35,5.8,0.47321,0.00013,29.32844]
[1776805474126,42.24,75728.25,5.8,0.47345,0.00013,29.3274]
[1776805479161,42.24,75728.59,5.8,0.47349,0.00013,29.32774]
[1776805484173,42.24,75730.48,5.8,0.47373,0.00013,29.32965]
[1776805491245,42.24,75730.09,5.8,0.47368,0.00013,29.32924]
[1776805501315,42.24,75730.0,5.8,0.47366,0.00013,29.32913]
[1776805502321,42.24,75784.12,5.8,0.48059,0.00013,29.37938]
[1776805505342,42.24,75784.74,5.8,0.48067,0.00013,29.3799]
[1776805516420,42.23,75784.73,5.8,0.48066,0.00013,29.37987]
[1776805517426,42.23,75731.25,5.8,0.47381,0.00013,29.33035]
[1776805518434,42.23,75731.34,5.8,0.47383,0.00013,29.33044]
[1776805520618,42.23,75731.2,5.8,0.47381,0.00013,29.3303]
[1776805520664,42.23,75731.2,5.8,0.47381,0.00013,29.3303]
[1776805521455,42.23,75739.0,5.8,0.47481,0.00013,29.33806]
[1776805523104,42.23,75739.0,5.8,0.47481,0.00013,29.33806]
[1776805528504,42.23,75739.23,5.8,0.47484,0.00013,29.33829]
[1776805529594,42.23,75739.23,5.8,0.47484,0.00013,29.33829]
[1776805529606,42.23,75739.23,5.8,0.47484,0.00013,29.33829]
[1776805529700,42.23,75739.23,5.8,0.47484,0.00013,29.33829]
[1776805529847,42.23,75739.23,5.8,0.47484,0.00013,29.33829]
[1776805529994,42.23,75739.23,5.8,0.47484,0.00013,29.33829]
[1776805531048,42.23,75723.62,5.8,0.47283,0.00013,29.31961]
[1776805532093,42.23,75723.62,5.8,0.47283,0.00013,29.31961]
[1776805539586,42.23,75721.28,5.8,0.47254,0.00013,29.31722]
[1776805540575,42.23,75721.28,5.8,0.47254,0.00013,29.31722]
[1776805545629,42.23,75720.15,5.8,0.4724,0.00013,29.31606]
[1776805550251,42.24,75720.22,5.8,0.47241,0.00013,29.31613]
[1776805550422,42.24,75720.22,5.8,0.47241,0.00013,29.31613]
[1776805551323,42.24,75719.97,5.8,0.47238,0.00013,29.31588]
[1776805552175,42.24,75710.14,5.8,0.47112,0.00013,29.30551]
[1776805556864,42.24,75707.11,5.8,0.47074,0.00013,29.30229]
[1776805563180,42.24,75707.0,5.8,0.47073,0.00013,29.30218]
[1776805563281,42.25,75699.9,5.8,0.46983,0.00013,29.29451]
[1776805567114,42.26,75696.2,5.8,0.46936,0.00013,29.29043]
[1776805567531,42.26,75696.2,5.8,0.46936,0.00013,29.29043]
[1776805567786,42.26,75679.82,5.8,0.46727,0.00013,29.27186]
[1776805570731,42.26,75676.25,5.8,0.46681,0.00013,29.26771]
[1776805570807,42.26,75677.22,5.8,0.46694,0.00013,29.26887]
[1776805575688,42.27,75676.55,5.8,0.46686,0.00013,29.26809]
[1776805575841,42.27,75676.48,5.8,0.46685,0.00013,29.26802]
[1776805579870,42.27,75690.83,5.8,0.46869,0.00013,29.2845]
[1776805581782,42.27,75695.14,5.8,0.46924,0.00013,29.28934]
[1776805586920,42.28,75696.97,5.8,0.46948,0.00013,29.2914]
[1776805588250,42.28,75696.97,5.8,0.46948,0.00013,29.2914]
[1776805588271,42.28,75696.97,5.8,0.46948,0.00013,29.2914]
[1776805588345,42.28,75697.05,5.8,0.46949,0.00013,29.2915]
[1776805589053,42.28,75684.18,5.8,0.46785,0.00013,29.27701]
[1776805590088,42.28,75684.18,5.8,0.46785,0.00013,29.27701]
[1776805590107,42.28,75684.18,5.8,0.46785,0.00013,29.27701]
[1776805590185,42.28,75681.91,5.8,0.46756,0.00013,29.2744]
[1776805595982,42.28,75680.13,5.8,0.46733,0.00013,29.26941]
[1776805603032,42.29,75681.95,5.8,0.46757,0.00013,29.27155]
[1776805604485,42.29,75681.95,5.8,0.46757,0.00013,29.27155]
[1776805604586,42.29,75682.58,5.8,0.46765,0.00013,29.27228]
[1776805610083,42.29,75683.59,5.8,0.46778,0.00013,29.27347]
[1776805612710,42.29,75682.86,5.8,0.46769,0.00013,29.27264]
[1776805613104,42.3,75682.91,5.8,0.4677,0.00013,29.27271]
[1776805618139,42.3,75682.54,5.8,0.46766,0.00013,29.27231]
[1776805619463,42.3,75682.54,5.8,0.46766,0.00013,29.27231]
[1776805619489,42.3,75681.26,5.8,0.4675,0.00013,29.27085]
[1776805620153,42.3,75688.45,5.8,0.46841,0.00013,29.27907]
[1776805623035,42.3,75688.37,5.8,0.46841,0.00013,29.27899]
[1776805623085,42.3,75688.37,5.8,0.46841,0.00013,29.27899]
[1776805623383,42.31,75682.61,5.8,0.46767,0.00013,29.27243]
[1776805624515,42.31,75682.61,5.8,0.46767,0.00013,29.27243]
[1776805630222,42.31,75677.73,5.8,0.46706,0.00013,29.26682]
[1776805635259,42.32,75677.11,5.8,0.46698,0.00013,29.26613]
[1776805641301,42.32,75677.86,5.8,0.46708,0.00013,29.26703]
[1776805646336,42.32,75683.55,5.8,0.46781,0.00013,29.27362]
[1776805651372,42.33,75686.2,5.8,0.46815,0.00013,29.27371]
[1776805656407,42.33,75686.69,5.8,0.46822,0.00013,29.2743]
[1776805657947,42.33,75686.88,5.8,0.46825,0.00013,29.27452]
[1776805657959,42.33,75686.88,5.8,0.46825,0.00013,29.27452]
[1776805658120,42.33,75686.88,5.8,0.46825,0.00013,29.27452]
[1776805658421,42.33,75694.5,5.8,0.46922,0.00013,29.28309]
[1776805660630,42.34,75697.85,5.8,0.46965,0.00013,29.28681]
[1776805660651,42.34,75697.85,5.8,0.46965,0.00013,29.28681]
[1776805666477,42.34,75687.24,5.8,0.4683,0.00013,29.27499]
[1776805669498,42.35,75679.19,5.8,0.46728,0.00013,29.26579]
[1776805674534,42.35,75678.55,5.8,0.4672,0.00013,29.26509]
[1776805680576,42.36,75678.72,5.8,0.46723,0.00013,29.26533]
[1776805682885,42.36,75678.7,5.8,0.46723,0.00013,29.26533]
[1776805682899,42.36,75678.7,5.8,0.46723,0.00013,29.26533]
[1776805683597,42.36,75675.22,5.8,0.46679,0.00013,29.26128]
[1776805684434,42.36,75675.22,5.8,0.46679,0.00013,29.26128]
[1776805689639,42.36,75675.22,5.8,0.46679,0.00013,29.26128]
[1776805692933,42.36,75676.03,5.8,0.46689,0.00013,29.26222]
[1776805694993,42.36,75675.78,5.8,0.46686,0.00013,29.26193]
[1776805700716,42.36,75668.44,5.8,0.46592,0.00013,29.25329]
[1776805705752,42.36,75669.96,5.8,0.46612,0.00013,29.25509]
[1776805711453,42.36,75670.0,5.8,0.46613,0.00013,29.25515]
[1776805717836,42.36,75669.97,5.8,0.46612,0.00013,29.25215]
[1776805722874,42.36,75671.13,5.8,0.46627,0.00013,29.25352]
[1776805728917,42.37,75671.76,5.8,0.46635,0.00013,29.25427]
[1776805733952,42.37,75669.65,5.8,0.46608,0.00013,29.25178]
[1776805738987,42.37,75667.22,5.8,0.46577,0.00013,29.2489]
[1776805740516,42.37,75667.22,5.8,0.46577,0.00013,29.2489]
[1776805742315,42.37,75667.12,5.8,0.46576,0.00013,29.24879]
[1776805748083,42.37,75669.8,5.8,0.4661,0.00013,29.25198]
[1776805752608,42.37,75668.94,5.8,0.46599,0.00013,29.25096]
[1776805753506,42.37,75668.71,5.8,0.46596,0.00013,29.25069]
[1776805753524,42.37,75668.71,5.8,0.46596,0.00013,29.25069]
[1776805753725,42.37,75667.09,5.8,0.46576,0.00013,29.24877]
[1776805753835,42.37,75667.09,5.8,0.46576,0.00013,29.24877]
[1776805754303,42.37,75667.09,5.8,0.46576,0.00013,29.24877]
[1776805754352,42.37,75657.27,5.8,0.46451,0.00013,29.23691]
[1776805755113,42.37,75657.27,5.8,0.46451,0.00013,29.23691]
[1776805755121,42.37,75657.27,5.8,0.46451,0.00013,29.23691]
[1776805755249,42.37,75657.27,5.8,0.46451,0.00013,29.23691]
[1776805755542,42.37,75657.27,5.8,0.46451,0.00013,29.23691]
[1776805755665,42.37,75657.27,5.8,0.46451,0.00013,29.23691]
[1776805755764,42.37,75652.28,5.8,0.46387,0.00013,29.23077]
[1776805756112,42.37,75643.62,5.8,0.46276,0.00013,29.21995]
[1776805756798,42.37,75643.62,5.8,0.46276,0.00013,29.21995]
[1776805756976,42.37,75643.62,5.8,0.46276,0.00013,29.21995]
[1776805757280,42.37,75643.62,5.8,0.46276,0.00013,29.21995]
[1776805758240,42.37,75646.0,5.8,0.46307,0.00013,29.22293]
[1776805758295,42.37,75646.0,5.8,0.46307,0.00013,29.22293]
[1776805758600,42.37,75646.0,5.8,0.46307,0.00013,29.22293]
[1776805762284,42.37,75650.34,5.8,0.46362,0.00013,29.22834]
[1776805768196,42.36,75647.84,5.8,0.46329,0.00013,29.22519]
[1776805769368,42.36,75647.84,5.8,0.46329,0.00013,29.22519]
[1776805769416,42.36,75647.84,5.8,0.46329,0.00013,29.22519]
[1776805778266,42.36,75645.24,5.8,0.46295,0.00013,29.21892]
[1776805783302,42.36,75644.85,5.8,0.4629,0.00013,29.21841]
[1776805788335,42.35,75645.34,5.8,0.46296,0.00013,29.21902]
[1776805793371,42.35,75645.16,5.8,0.46294,0.00013,29.21877]
[1776805800420,42.35,75645.35,5.8,0.46296,0.00013,29.21899]
[1776805805455,42.35,75645.57,5.8,0.46298,0.00013,29.21926]
[1776805810493,42.35,75645.52,5.8,0.46297,0.00013,29.21918]
[1776805815528,42.35,75645.41,5.8,0.46296,0.00013,29.21903]
[1776805822576,42.34,75645.42,5.8,0.46296,0.00013,29.21902]
[1776805828619,42.34,75645.32,5.8,0.46294,0.00013,29.21888]
[1776805835709,42.34,75645.57,5.8,0.46297,0.00013,29.21621]
[1776805836675,42.34,75637.7,5.8,0.46196,0.00013,29.20621]
[1776805841710,42.35,75633.15,5.8,0.46139,0.00013,29.20042]
[1776805842084,42.35,75633.15,5.8,0.46139,0.00013,29.20042]
[1776805842278,42.35,75633.15,5.8,0.46139,0.00013,29.20042]
[1776805842717,42.35,75619.2,5.8,0.45962,0.00013,29.18208]
[1776805845757,42.35,75616.65,5.8,0.45929,0.00013,29.17868]
[1776805845936,42.35,75615.81,5.8,0.45919,0.00013,29.17756]
[1776805846745,42.35,75613.89,5.8,0.45894,0.00013,29.17498]
[1776805852787,42.36,75613.46,5.8,0.45889,0.00013,29.17443]
[1776805857279,42.36,75613.23,5.8,0.45887,0.00013,29.17412]
[1776805859498,42.36,75613.23,5.8,0.45887,0.00013,29.17413]
[1776805860662,42.36,75613.34,5.8,0.45888,0.00013,29.17429]
[1776805860853,42.36,75613.94,5.8,0.45896,0.00013,29.17511]
[1776805860919,42.36,75613.94,5.8,0.45896,0.00013,29.17511]
[1776805861284,42.36,75613.94,5.8,0.45896,0.00013,29.17511]
[1776805861390,42.36,75613.94,5.8,0.45896,0.00013,29.17511]
[1776805861457,42.36,75600.0,5.8,0.45718,0.00013,29.15599]
[1776805862379,42.36,75600.0,5.8,0.45718,0.00013,29.15599]
[1776805862779,42.36,75600.0,5.8,0.45718,0.00013,29.15599]
[1776805862448,42.36,75591.8,5.8,0.45614,0.00013,29.14445]
[1776805863646,42.36,75591.8,5.8,0.45614,0.00013,29.14445]
[1776805863684,42.36,75591.8,5.8,0.45614,0.00013,29.14445]
[1776805863734,42.36,75589.22,5.8,0.45581,0.00013,29.14077]
[1776805865528,42.36,75587.81,5.8,0.45563,0.00013,29.13875]
[1776805865922,42.35,75587.29,5.8,0.45556,0.00013,29.138]
[1776805865943,42.35,75587.77,5.8,0.45562,0.00013,29.13868]
[1776805867266,42.35,75587.77,5.8,0.45562,0.00013,29.13868]
[1776805867292,42.35,75577.77,5.8,0.45434,0.00013,29.12423]
[1776805872929,42.35,75576.62,5.8,0.45419,0.00013,29.12249]
[1776805875950,42.35,75584.06,5.8,0.45513,0.00013,29.13326]
[1776805879978,42.34,75575.72,5.8,0.45407,0.00013,29.1211]
[1776805885016,42.34,75576.47,5.8,0.45416,0.00013,29.12215]
[1776805890516,42.34,75576.45,5.8,0.45415,0.00013,29.12208]
[1776805893302,42.33,75574.89,5.8,0.45394,0.00013,29.11679]
[1776805894078,42.33,75587.53,5.8,0.45555,0.00013,29.13509]
[1776805899114,42.33,75586.43,5.8,0.4554,0.00013,29.13346]
[1776805900302,42.33,75586.43,5.8,0.4554,0.00013,29.13346]
[1776805906163,42.32,75581.68,5.8,0.45479,0.00013,29.12653]
[1776805911198,42.32,75581.7,5.8,0.45478,0.00013,29.12651]
[1776805916233,42.31,75578.72,5.8,0.4544,0.00013,29.12213]
[1776805929324,42.3,75578.56,5.8,0.45436,0.00013,29.12177]
[1776805934359,42.3,75578.71,5.8,0.45438,0.00013,29.12195]
[1776805941408,42.29,75578.36,5.8,0.45433,0.00013,29.12138]
[1776805946444,42.29,75579.0,5.8,0.4544,0.00013,29.12226]
[1776805951481,42.29,75579.08,5.8,0.4544,0.00013,29.11935]
[1776805955180,42.28,75579.04,5.8,0.45439,0.00013,29.11926]
[1776805955430,42.28,75579.04,5.8,0.45439,0.00013,29.11926]
[1776805955853,42.28,75579.04,5.8,0.45439,0.00013,29.11926]
[1776805955513,42.28,75595.16,5.8,0.45645,0.00013,29.14239]
[1776805956216,42.28,75595.16,5.8,0.45645,0.00013,29.14239]
[1776805957679,42.28,75597.45,5.8,0.45674,0.00013,29.1456]
[1776805959536,42.28,75602.89,5.8,0.45743,0.00013,29.15317]
[1776805959628,42.28,75602.89,5.8,0.45743,0.00013,29.15317]
[1776805968604,42.28,75605.44,5.8,0.45776,0.00013,29.15675]
[1776805973639,42.29,75605.66,5.8,0.45779,0.00013,29.15708]
[1776805978674,42.29,75600.38,5.8,0.45712,0.00013,29.14979]
[1776805979967,42.29,75600.1,5.8,0.45709,0.00013,29.14941]
[1776805980318,42.29,75600.1,5.8,0.45709,0.00013,29.14941]
[1776805980440,42.29,75600.1,5.8,0.45709,0.00013,29.14941]
[1776805980688,42.29,75582.58,5.8,0.45485,0.00013,29.12449]
[1776805981117,42.29,75582.58,5.8,0.45485,0.00013,29.12449]
[1776805981695,42.29,75579.64,5.8,0.45448,0.00013,29.12021]
[1776805984128,42.29,75576.91,5.8,0.45413,0.00013,29.1162]
[1776805984312,42.29,75576.91,5.8,0.45413,0.00013,29.1162]
[1776805988069,42.29,75574.71,5.8,0.45384,0.00013,29.11294]
[1776805991653,42.28,75573.59,5.8,0.4537,0.00013,29.11126]
[1776805995211,42.28,75569.01,5.8,0.45311,0.00013,29.10444]
[1776805998357,42.28,75568.18,5.8,0.453,0.00013,29.10319]
[1776806003855,42.29,75562.66,5.8,0.45231,0.00013,29.09498]
[1776806006429,42.29,75561.96,5.8,0.45222,0.00013,29.09397]
[1776806006512,42.29,75561.96,5.8,0.45222,0.00013,29.09397]
[1776806011910,42.29,75557.59,5.8,0.45167,0.00013,29.08444]
[1776806013276,42.3,75557.5,5.8,0.45166,0.00013,29.08431]
[1776806017789,42.3,75553.61,5.8,0.45117,0.00013,29.07844]
[1776806021384,42.3,75557.31,5.8,0.45164,0.00013,29.08414]
[1776806024248,42.31,75555.6,5.8,0.45143,0.00013,29.08157]
[1776806025151,42.31,75556.45,5.8,0.45154,0.00013,29.08288]
[1776806025740,42.31,75556.45,5.8,0.45154,0.00013,29.08288]
[1776806026008,42.31,75568.25,5.8,0.45305,0.00013,29.10067]
[1776806030531,42.31,75568.41,5.8,0.45306,0.00013,29.10089]
[1776806032722,42.31,75564.31,5.8,0.45254,0.00013,29.09478]
[1776806038092,42.32,75560.91,5.8,0.45212,0.00013,29.08976]
[1776806042387,42.32,75561.54,5.8,0.45221,0.00013,29.09075]
[1776806043001,42.32,75564.97,5.8,0.45264,0.00013,29.09593]
[1776806043305,42.32,75564.97,5.8,0.45264,0.00013,29.09593]
[1776806043406,42.32,75573.76,5.8,0.45376,0.00013,29.10898]
[1776806044134,42.32,75580.6,5.8,0.45464,0.00013,29.11898]
[1776806048072,42.32,75583.63,5.8,0.45502,0.00013,29.12334]
[1776806055212,42.31,75582.87,5.8,0.45491,0.00013,29.12215]
[1776806060247,42.3,75582.44,5.8,0.45485,0.00013,29.12147]
[1776806065282,42.3,75584.52,5.8,0.45511,0.00013,29.12442]
[1776806069396,42.3,75585.99,5.8,0.45529,0.00013,29.12652]
[1776806069414,42.3,75585.99,5.8,0.45529,0.00013,29.12652]
[1776806072794,42.29,75590.69,5.8,0.45588,0.00013,29.13021]
[1776806074345,42.29,75598.6,5.8,0.45689,0.00013,29.14136]
[1776806075191,42.29,75598.6,5.8,0.45689,0.00013,29.14136]
[1776806075199,42.29,75598.6,5.8,0.45689,0.00013,29.14136]
[1776806075225,42.29,75598.6,5.8,0.45689,0.00013,29.14136]
[1776806075352,42.29,75599.5,5.8,0.457,0.00013,29.14262]
[1776806080387,42.29,75602.06,5.8,0.45733,0.00013,29.14617]
[1776806086429,42.29,75602.55,5.8,0.45739,0.00013,29.14683]
[1776806091969,42.29,75604.06,5.8,0.45758,0.00013,29.14891]
[1776806092471,42.29,75604.07,5.8,0.45758,0.00013,29.14892]
[1776806093948,42.29,75604.07,5.8,0.45758,0.00013,29.14892]
[1776806097506,42.29,75597.36,5.8,0.45672,0.00013,29.13958]
[1776806098978,42.29,75597.36,5.8,0.45672,0.00013,29.13958]
[1776806108583,42.29,75596.89,5.8,0.45667,0.00013,29.13894]
[1776806109818,42.29,75596.89,5.8,0.45667,0.00013,29.13894]
[1776806109832,42.29,75596.89,5.8,0.45667,0.00013,29.13894]
[1776806110121,42.29,75597.58,5.8,0.45675,0.00013,29.13992]
[1776806110597,42.29,75607.08,5.8,0.45797,0.00013,29.15312]
[1776806111140,42.29,75607.08,5.8,0.45797,0.00013,29.15312]
[1776806111186,42.29,75607.08,5.8,0.45797,0.00013,29.15312]
[1776806111257,42.29,75607.08,5.8,0.45797,0.00013,29.15312]
[1776806111588,42.29,75607.08,5.8,0.45797,0.00013,29.15312]
[1776806111866,42.29,75607.08,5.8,0.45797,0.00013,29.15312]
[1776806111966,42.29,75617.92,5.8,0.45935,0.00013,29.16785]
[1776806112952,42.29,75617.92,5.8,0.45935,0.00013,29.16785]
[1776806114455,42.29,75624.67,5.8,0.46022,0.00013,29.17688]
[1776806115001,42.29,75624.67,5.8,0.46022,0.00013,29.17688]
[1776806115290,42.29,75625.5,5.8,0.46032,0.00013,29.17799]
[1776806120667,42.3,75628.9,5.8,0.46076,0.00013,29.18249]
[1776806125702,42.3,75628.97,5.8,0.46077,0.00013,29.18259]
[1776806128993,42.3,75629.01,5.8,0.46078,0.00013,29.18265]
[1776806133918,42.3,75628.22,5.8,0.46067,0.00013,29.17864]
[1776806134004,42.3,75628.22,5.8,0.46067,0.00013,29.17864]
[1776806134035,42.3,75628.22,5.8,0.46067,0.00013,29.17864]
[1776806134346,42.3,75627.62,5.8,0.4606,0.00013,29.17786]
[1776806134392,42.3,75627.62,5.8,0.4606,0.00013,29.17786]
[1776806134738,42.3,75627.62,5.8,0.4606,0.00013,29.17786]
[1776806139160,42.3,75626.94,5.8,0.46051,0.00013,29.17698]
[1776806141542,42.3,75621.68,5.8,0.45984,0.00013,29.17004]
[1776806143832,42.31,75618.74,5.8,0.45947,0.00013,29.16614]
[1776806145013,42.31,75617.36,5.8,0.4593,0.00013,29.1643]
[1776806145976,42.31,75614.57,5.8,0.45894,0.00013,29.16055]
[1776806146076,42.31,75614.57,5.8,0.45894,0.00013,29.16055]
[1776806145997,42.31,75612.22,5.8,0.45864,0.00013,29.15738]
[1776806146154,42.31,75612.22,5.8,0.45864,0.00013,29.15738]
[1776806146997,42.31,75607.99,5.8,0.45811,0.00013,29.15161]
[1776806147167,42.31,75607.99,5.8,0.45811,0.00013,29.15161]
[1776806149556,42.31,75600.1,5.8,0.4571,0.00013,29.1407]
[1776806149865,42.31,75600.1,5.8,0.4571,0.00013,29.1407]
[1776806150726,42.31,75594.15,5.8,0.45634,0.00013,29.13235]
[1776806155912,42.31,75597.64,5.8,0.45678,0.00013,29.13723]
[1776806158428,42.31,75598.94,5.8,0.45695,0.00013,29.13906]
[1776806163969,42.31,75597.47,5.8,0.45676,0.00013,29.13702]
[1776806169004,42.31,75597.31,5.8,0.45675,0.00013,29.1368]
[1776806174039,42.31,75595.88,5.8,0.45656,0.00013,29.1348]
[1776806179074,42.31,75596.43,5.8,0.45664,0.00013,29.13558]
[1776806185116,42.31,75596.34,5.8,0.45662,0.00013,29.13546]
[1776806189144,42.32,75604.12,5.8,0.45762,0.00013,29.14632]
[1776806194179,42.32,75604.89,5.8,0.45771,0.00013,29.14442]
[1776806200221,42.32,75605.05,5.8,0.45774,0.00013,29.14467]
[1776806205256,42.32,75604.87,5.8,0.45772,0.00013,29.14444]
[1776806214114,42.32,75604.87,5.8,0.45772,0.00013,29.14444]
[1776806214537,42.32,75604.89,5.8,0.45772,0.00013,29.1445]
[1776806221371,42.31,75604.35,5.8,0.45764,0.00013,29.14365]
[1776806226406,42.31,75604.61,5.8,0.45766,0.00013,29.14393]
[1776806233455,42.3,75604.71,5.8,0.45766,0.00013,29.14397]
[1776806237858,42.29,75597.05,5.8,0.45668,0.00013,29.13323]
[1776806243525,42.29,75594.56,5.8,0.45635,0.00013,29.12965]
[1776806248560,42.28,75594.96,5.8,0.4564,0.00013,29.13016]
[1776806255609,42.27,75594.4,5.8,0.45631,0.00013,29.1263]
[1776806261651,42.27,75594.53,5.8,0.45632,0.00013,29.12641]
[1776806264384,42.27,75595.04,5.8,0.45638,0.00013,29.12711]
[1776806264525,42.27,75595.04,5.8,0.45638,0.00013,29.12711]
[1776806265302,42.27,75590.59,5.8,0.45581,0.00013,29.12078]
[1776806266686,42.26,75581.15,5.8,0.4546,0.00013,29.10716]
[1776806268228,42.26,75581.15,5.8,0.4546,0.00013,29.10716]
[1776806273062,42.26,75578.45,5.8,0.45425,0.00013,29.10319]
[1776806273733,42.26,75578.49,5.8,0.45426,0.00013,29.10324]
[1776806278770,42.26,75578.86,5.8,0.4543,0.00013,29.10375]
[1776806283807,42.25,75578.25,5.8,0.45422,0.00013,29.10282]
[1776806285591,42.25,75577.67,5.8,0.45414,0.00013,29.10197]
[1776806287358,42.25,75577.63,5.8,0.45414,0.00013,29.1019]
[1776806289734,42.25,75575.29,5.8,0.45384,0.00013,29.09845]
[1776806294882,42.25,75577.19,5.8,0.45407,0.00013,29.1012]
[1776806299918,42.25,75577.04,5.8,0.45405,0.00013,29.10095]
[1776806304953,42.24,75577.09,5.8,0.45405,0.00013,29.10099]
[1776806307975,42.24,75584.02,5.8,0.45494,0.00013,29.11107]
[1776806313011,42.24,75585.27,5.8,0.45508,0.00013,29.10985]
[1776806314459,42.24,75585.3,5.8,0.45509,0.00013,29.10988]
[1776806318067,42.24,75585.14,5.8,0.45506,0.00013,29.10963]
[1776806324121,42.23,75588.01,5.8,0.45542,0.00013,29.11369]
[1776806324976,42.23,75588.01,5.8,0.45542,0.00013,29.11369]
[1776806326369,42.23,75587.88,5.8,0.4554,0.00013,29.11349]
[1776806332181,42.22,75585.94,5.8,0.45515,0.00013,29.11064]
[1776806333068,42.22,75585.94,5.8,0.45515,0.00013,29.11064]
[1776806338222,42.22,75585.63,5.8,0.4551,0.00013,29.11014]
[1776806343258,42.22,75586.15,5.8,0.45516,0.00013,29.11084]
[1776806348064,42.21,75584.94,5.8,0.455,0.00013,29.10906]
[1776806354336,42.21,75585.03,5.8,0.45501,0.00013,29.10913]
[1776806359872,42.2,75585.12,5.8,0.45502,0.00013,29.10923]
[1776806360305,42.2,75585.12,5.8,0.45502,0.00013,29.10923]
[1776806361385,42.2,75577.62,5.8,0.45405,0.00013,29.09827]
[1776806367427,42.2,75576.97,5.8,0.45397,0.00013,29.09729]
[1776806372462,42.2,75577.81,5.8,0.45407,0.00013,29.09551]
[1776806377497,42.2,75577.57,5.8,0.45403,0.00013,29.09513]
[1776806380969,42.2,75577.79,5.8,0.45406,0.00013,29.09544]
[1776806381576,42.2,75577.7,5.8,0.45405,0.00013,29.09531]
[1776806387570,42.19,75583.17,5.8,0.45474,0.00013,29.10325]
[1776806391639,42.19,75585.94,5.8,0.45509,0.00013,29.10724]
[1776806393069,42.19,75591.5,5.8,0.4558,0.00013,29.11522]
[1776806393091,42.19,75591.5,5.8,0.4558,0.00013,29.11522]
[1776806398648,42.19,75603.18,5.8,0.4573,0.00013,29.13173]
[1776806403594,42.19,75603.95,5.8,0.4574,0.00013,29.13284]
[1776806403606,42.19,75603.95,5.8,0.4574,0.00013,29.13284]
[1776806403800,42.2,75605.34,5.8,0.45758,0.00013,29.13478]
[1776806404690,42.19,75614.79,5.8,0.45879,0.00013,29.14774]
[1776806409725,42.19,75617.19,5.8,0.45909,0.00013,29.15092]
[1776806415767,42.18,75618.56,5.8,0.45926,0.00013,29.1527]
[1776806420802,42.17,75618.56,5.8,0.45925,0.00013,29.15264]
[1776806427198,42.17,75618.49,5.8,0.45923,0.00013,29.1525]
[1776806429176,42.17,75622.88,5.8,0.45979,0.00013,29.15838]
[1776806429216,42.17,75624.26,5.8,0.45997,0.00013,29.16024]
[1776806429876,42.17,75624.26,5.8,0.45997,0.00013,29.16024]
[1776806432305,42.17,75626.34,5.8,0.46024,0.00013,29.16302]
[1776806434617,42.17,75629.26,5.8,0.46061,0.00013,29.16392]
[1776806436365,42.17,75631.87,5.8,0.46095,0.00013,29.16735]
[1776806445423,42.18,75634.86,5.8,0.46134,0.00013,29.17127]
[1776806445441,42.18,75634.86,5.8,0.46134,0.00013,29.17127]
[1776806445944,42.18,75634.86,5.8,0.46134,0.00013,29.17127]
[1776806446302,42.18,75634.86,5.8,0.46134,0.00013,29.17127]
[1776806446726,42.18,75635.95,5.8,0.46148,0.00013,29.1727]
[1776806447075,42.18,75635.95,5.8,0.46148,0.00013,29.1727]
[1776806447149,42.18,75653.91,5.8,0.46378,0.00013,29.19549]
[1776806447991,42.18,75656.86,5.8,0.46416,0.00013,29.19915]
[1776806453026,42.18,75657.23,5.8,0.46421,0.00013,29.19962]
[1776806454630,42.18,75657.39,5.8,0.46423,0.00013,29.19982]
[1776806454661,42.18,75657.39,5.8,0.46423,0.00013,29.19982]
[1776806454757,42.18,75657.39,5.8,0.46423,0.00013,29.19982]
[1776806454806,42.18,75657.39,5.8,0.46423,0.00013,29.19982]
[1776806454880,42.18,75657.39,5.8,0.46423,0.00013,29.19982]
[1776806455040,42.18,75671.18,5.8,0.466,0.00013,29.21653]
[1776806455477,42.18,75671.18,5.8,0.466,0.00013,29.21653]
[1776806456142,42.18,75671.18,5.8,0.466,0.00013,29.21653]
[1776806456156,42.18,75671.18,5.8,0.466,0.00013,29.21653]
[1776806456182,42.18,75677.66,5.8,0.46683,0.00013,29.22418]
[1776806458061,42.19,75669.11,5.8,0.46573,0.00013,29.21408]
[1776806461850,42.19,75668.53,5.8,0.46566,0.00013,29.2134]
[1776806463321,42.19,75668.53,5.8,0.46566,0.00013,29.21341]
[1776806463350,42.19,75668.53,5.8,0.46566,0.00013,29.21341]
[1776806463710,42.19,75668.46,5.8,0.46566,0.00013,29.21333]
[1776806463981,42.19,75668.46,5.8,0.46566,0.00013,29.21333]
[1776806464034,42.19,75668.46,5.8,0.46566,0.00013,29.21333]
[1776806464087,42.19,75668.46,5.8,0.46566,0.00013,29.21333]
[1776806464109,42.19,75688.79,5.8,0.46826,0.00013,29.23708]
[1776806465112,42.19,75693.22,5.8,0.46883,0.00013,29.24208]
[1776806465501,42.19,75693.22,5.8,0.46883,0.00013,29.24208]
[1776806467129,42.19,75694.19,5.8,0.46896,0.00013,29.24318]
[1776806467792,42.19,75693.51,5.8,0.46887,0.00013,29.24243]
[1776806468134,42.2,75688.41,5.8,0.46822,0.00013,29.23668]
[1776806473167,42.2,75684.09,5.8,0.46768,0.00013,29.23178]
[1776806477491,42.21,75688.53,5.8,0.46825,0.00013,29.2369]
[1776806479914,42.21,75689.59,5.8,0.46839,0.00013,29.23811]
[1776806485251,42.22,75684.8,5.8,0.46778,0.00013,29.2327]
[1776806490125,42.22,75684.9,5.8,0.4678,0.00013,29.23285]
[1776806494265,42.23,75679.08,5.8,0.46706,0.00013,29.22318]
[1776806495264,42.23,75678.61,5.8,0.467,0.00013,29.22264]
[1776806496774,42.23,75676.46,5.8,0.46673,0.00013,29.22015]
[1776806502967,42.24,75676.47,5.8,0.46673,0.00013,29.22019]
[1776806511435,42.25,75676.9,5.8,0.4668,0.00013,29.22077]
[1776806516470,42.25,75677.25,5.8,0.46685,0.00013,29.22121]
[1776806520326,42.25,75678.89,5.8,0.46706,0.00013,29.22313]
[1776806526007,42.26,75685.16,5.8,0.46787,0.00013,29.23042]
[1776806528554,42.26,75691.73,5.8,0.46872,0.00013,29.23789]
[1776806530125,42.26,75691.73,5.8,0.46872,0.00013,29.23789]
[1776806531295,42.26,75692.38,5.8,0.4688,0.00013,29.23861]
[1776806536610,42.25,75693.88,5.8,0.46898,0.00013,29.24022]
[1776806538966,42.25,75694.73,5.8,0.46908,0.00013,29.24116]
[1776806545305,42.25,75688.39,5.8,0.46828,0.00013,29.23405]
[1776806546933,42.25,75686.92,5.8,0.46809,0.00013,29.2324]
[1776806547297,42.25,75686.92,5.8,0.46809,0.00013,29.2324]
[1776806547687,42.26,75676.01,5.8,0.4667,0.00013,29.2198]
[1776806548667,42.26,75676.01,5.8,0.4667,0.00013,29.2198]
[1776806549301,42.26,75676.01,5.8,0.4667,0.00013,29.2198]
[1776806549378,42.26,75676.01,5.8,0.4667,0.00013,29.2198]
[1776806549532,42.26,75673.79,5.8,0.46641,0.00013,29.2172]
[1776806549549,42.26,75673.79,5.8,0.46641,0.00013,29.2172]
[1776806549982,42.26,75673.79,5.8,0.46641,0.00013,29.2172]
[1776806550057,42.26,75673.79,5.8,0.46641,0.00013,29.2172]
[1776806550393,42.26,75673.79,5.8,0.46641,0.00013,29.2172]
[1776806551000,42.26,75668.61,5.8,0.46575,0.00013,29.21106]
[1776806551452,42.26,75668.61,5.8,0.46575,0.00013,29.21106]
[1776806552003,42.26,75668.59,5.8,0.46575,0.00013,29.20806]
[1776806558068,42.26,75668.73,5.8,0.46577,0.00013,29.20825]
[1776806565815,42.27,75669.3,5.8,0.46585,0.00013,29.20897]
[1776806571857,42.27,75669.94,5.8,0.46593,0.00013,29.20976]
[1776806576891,42.27,75669.56,5.8,0.46589,0.00013,29.20933]
[1776806581301,42.27,75669.53,5.8,0.46589,0.00013,29.2093]
[1776806588975,42.28,75667.46,5.8,0.46563,0.00013,29.20687]
[1776806594010,42.28,75670.59,5.8,0.46603,0.00013,29.21061]
[1776806603057,42.28,75670.96,5.8,0.46608,0.00013,29.21106]
[1776806603809,42.29,75670.71,5.8,0.46605,0.00013,29.21079]
[1776806609116,42.29,75670.96,5.8,0.46609,0.00013,29.21111]
[1776806614151,42.29,75670.72,5.8,0.46605,0.00013,29.20787]
[1776806618618,42.29,75668.93,5.8,0.46583,0.00013,29.20575]
[1776806629256,42.3,75669.2,5.8,0.46587,0.00013,29.20612]
[1776806634291,42.3,75669.42,5.8,0.4659,0.00013,29.2064]
[1776806636914,42.3,75672.46,5.8,0.46629,0.00013,29.21001]
[1776806637304,42.3,75672.46,5.8,0.46629,0.00013,29.21001]
[1776806640193,42.31,75663.85,5.8,0.46519,0.00013,29.19974]
[1776806640219,42.31,75663.85,5.8,0.46519,0.00013,29.19974]
[1776806645368,42.3,75655.15,5.8,0.46408,0.00013,29.18912]
[1776806648073,42.3,75652.82,5.8,0.46378,0.00013,29.18624]
[1776806653424,42.3,75644.14,5.8,0.46267,0.00013,29.17536]
[1776806659466,42.3,75643.86,5.8,0.46263,0.00013,29.175]
[1776806661881,42.3,75643.69,5.8,0.46261,0.00013,29.17479]
[1776806662479,42.3,75643.69,5.8,0.46261,0.00013,29.17479]
[1776806662487,42.3,75635.86,5.8,0.46161,0.00013,29.16478]
[1776806664509,42.3,75633.29,5.8,0.46128,0.00013,29.16145]
[1776806670638,42.31,75630.5,5.8,0.46093,0.00013,29.15784]
[1776806678523,42.31,75631.61,5.8,0.46107,0.00013,29.15634]
[1776806681629,42.31,75631.72,5.8,0.46108,0.00013,29.15649]
[1776806686655,42.31,75631.68,5.8,0.46108,0.00013,29.15646]
[1776806691720,42.31,75631.54,5.8,0.46107,0.00013,29.15629]
[1776806696729,42.31,75631.55,5.8,0.46107,0.00013,29.15632]
[1776806702797,42.32,75627.0,5.8,0.46049,0.00013,29.15042]
[1776806707046,42.33,75625.71,5.8,0.46034,0.00013,29.14876]
[1776806707147,42.33,75625.71,5.8,0.46034,0.00013,29.14877]
[1776806711158,42.33,75625.68,5.8,0.46033,0.00013,29.14873]
[1776806711259,42.33,75625.68,5.8,0.46033,0.00013,29.14873]
[1776806715863,42.33,75624.95,5.8,0.46025,0.00013,29.14782]
[1776806715873,42.33,75624.95,5.8,0.46025,0.00013,29.14782]
[1776806715880,42.33,75624.95,5.8,0.46025,0.00013,29.14782]
[1776806715890,42.33,75623.54,5.8,0.46007,0.00013,29.14597]
[1776806716897,42.33,75613.48,5.8,0.45878,0.00013,29.13248]
[1776806722191,42.33,75613.23,5.8,0.45875,0.00013,29.13212]
[1776806728457,42.33,75618.9,5.8,0.45947,0.00013,29.13973]
[1776806728501,42.33,75619.77,5.8,0.45958,0.00013,29.14089]
[1776806732421,42.33,75625.37,5.8,0.4603,0.00013,29.14834]
[1776806732481,42.33,75625.44,5.8,0.4603,0.00013,29.14546]
[1776806738044,42.33,75624.23,5.8,0.46015,0.00013,29.14387]
[1776806741644,42.33,75624.62,5.8,0.4602,0.00013,29.1444]
[1776806741654,42.33,75624.02,5.8,0.46012,0.00013,29.14361]
[1776806747107,42.34,75622.71,5.8,0.45996,0.00013,29.14191]
[1776806752142,42.34,75622.05,5.8,0.45989,0.00013,29.1411]
[1776806757177,42.35,75627.64,5.8,0.46061,0.00013,29.14854]
[1776806762212,42.35,75628.45,5.8,0.46071,0.00013,29.14961]
[1776806765046,42.35,75628.42,5.8,0.46071,0.00013,29.14957]
[1776806766985,42.35,75629.47,5.8,0.46084,0.00013,29.15096]
[1776806772282,42.35,75631.27,5.8,0.46107,0.00013,29.15331]
[1776806777317,42.35,75630.54,5.8,0.46098,0.00013,29.15237]
[1776806779426,42.35,75630.96,5.8,0.46104,0.00013,29.15292]
[1776806779527,42.35,75630.96,5.8,0.46104,0.00013,29.15292]
[1776806779629,42.35,75630.67,5.8,0.461,0.00013,29.15254]
[1776806784366,42.35,75623.56,5.8,0.46009,0.00013,29.14321]
[1776806787369,42.35,75622.94,5.8,0.46001,0.00013,29.14239]
[1776806787387,42.35,75624.25,5.8,0.46018,0.00013,29.14413]
[1776806793429,42.36,75624.4,5.8,0.4602,0.00013,29.14136]
[1776806798464,42.36,75624.41,5.8,0.4602,0.00013,29.1414]
[1776806801113,42.36,75624.53,5.8,0.46022,0.00013,29.14156]
[1776806801198,42.36,75624.53,5.8,0.46022,0.00013,29.14156]
[1776806811742,42.36,75633.27,5.8,0.46133,0.00013,29.153]
[1776806818604,42.36,75633.1,5.8,0.46131,0.00013,29.15279]
[1776806824645,42.36,75633.54,5.8,0.46137,0.00013,29.15337]
[1776806829290,42.36,75633.55,5.8,0.46137,0.00013,29.15338]
[1776806829808,42.36,75633.55,5.8,0.46137,0.00013,29.15338]
[1776806829681,42.36,75641.53,5.8,0.46239,0.00013,29.16362]
[1776806837738,42.36,75645.96,5.8,0.46296,0.00013,29.16921]
[1776806842303,42.36,75646.35,5.8,0.463,0.00013,29.16969]
[1776806842333,42.36,75646.35,5.8,0.463,0.00013,29.16969]
[1776806847808,42.36,75647.29,5.8,0.46312,0.00013,29.17085]
[1776806858878,42.36,75647.25,5.8,0.46312,0.00013,29.1708]
[1776806860899,42.35,75640.2,5.8,0.46221,0.00013,29.15888]
[1776806865934,42.35,75640.04,5.8,0.46219,0.00013,29.15867]
[1776806873057,42.35,75639.47,5.8,0.46211,0.00013,29.15795]
[1776806880037,42.35,75639.02,5.8,0.46206,0.00013,29.15738]
[1776806882863,42.35,75639.24,5.8,0.46209,0.00013,29.15766]
[1776806890360,42.36,75639.42,5.8,0.46211,0.00013,29.1579]
[1776806891117,42.36,75625.35,5.8,0.46032,0.00013,29.13964]
[1776806892917,42.36,75622.4,5.8,0.45994,0.00013,29.13575]
[1776806900181,42.37,75613.07,5.8,0.45876,0.00013,29.12331]
[1776806902113,42.37,75612.82,5.8,0.45873,0.00013,29.12298]
[1776806902204,42.37,75612.82,5.8,0.45873,0.00013,29.12298]
[1776806902305,42.37,75610.0,5.8,0.45837,0.00013,29.11916]
[1776806903316,42.37,75610.0,5.8,0.45837,0.00013,29.11916]
[1776806903348,42.37,75610.0,5.8,0.45837,0.00013,29.11916]
[1776806903391,42.37,75608.12,5.8,0.45813,0.00013,29.11659]
[1776806904289,42.37,75608.12,5.8,0.45813,0.00013,29.11659]
[1776806904795,42.37,75608.12,5.8,0.45813,0.00013,29.11659]
[1776806904896,42.37,75598.56,5.8,0.45691,0.00013,29.10337]
[1776806905018,42.37,75598.56,5.8,0.45691,0.00013,29.10337]
[1776806905562,42.37,75598.56,5.8,0.45691,0.00013,29.10337]
[1776806905998,42.37,75596.99,5.8,0.45671,0.00013,29.10117]
[1776806906223,42.37,75586.16,5.8,0.45533,0.00013,29.08579]
[1776806911522,42.37,75582.27,5.8,0.45483,0.00013,29.08016]
[1776806915939,42.36,75581.72,5.8,0.45475,0.00013,29.07634]
[1776806918402,42.36,75581.37,5.8,0.4547,0.00013,29.0758]
[1776806925356,42.35,75581.95,5.8,0.45476,0.00013,29.07656]
[1776806926166,42.35,75581.95,5.8,0.45476,0.00013,29.07656]
[1776806931398,42.35,75581.66,5.8,0.45472,0.00013,29.07608]
[1776806936433,42.34,75581.79,5.8,0.45473,0.00013,29.07622]
[1776806941468,42.34,75582.53,5.8,0.45482,0.00013,29.07725]
[1776806944506,42.34,75582.49,5.8,0.45481,0.00013,29.07719]
[1776806951537,42.33,75578.86,5.8,0.45434,0.00013,29.07184]
[1776806956573,42.33,75578.2,5.8,0.45425,0.00013,29.07085]
[1776806962615,42.33,75578.55,5.8,0.4543,0.00013,29.07133]
[1776806967649,42.33,75579.66,5.8,0.45444,0.00013,29.07293]
[1776806974699,42.33,75579.63,5.8,0.45442,0.00013,29.06986]
[1776806979734,42.32,75570.52,5.8,0.45325,0.00013,29.05644]
[1776806984769,42.32,75566.75,5.8,0.45277,0.00013,29.0508]
[1776806989804,42.32,75568.37,5.8,0.45298,0.00013,29.0532]
[1776806991818,42.32,75576.14,5.8,0.45397,0.00013,29.06469]
[1776806996852,42.32,75580.07,5.8,0.45446,0.00013,29.07039]
[1776806997055,42.32,75580.07,5.8,0.45446,0.00013,29.07039]
[1776806997860,42.32,75588.79,5.8,0.45558,0.00013,29.08297]
[1776806998387,42.32,75588.79,5.8,0.45558,0.00013,29.08297]
[1776806998528,42.32,75588.79,5.8,0.45558,0.00013,29.08297]
[1776807003902,42.32,75597.05,5.8,0.45663,0.00013,29.09469]
[1776807014982,42.32,75596.91,5.8,0.45662,0.00013,29.09454]
[1776807020018,42.32,75603.47,5.8,0.45746,0.00013,29.10372]
[1776807024626,42.32,75604.32,5.8,0.45757,0.00013,29.10491]
[1776807024971,42.32,75604.32,5.8,0.45757,0.00013,29.10491]
[1776807025023,42.32,75604.32,5.8,0.45757,0.00013,29.10491]
[1776807025634,42.33,75604.32,5.8,0.45758,0.00013,29.10493]
[1776807031095,42.33,75595.77,5.8,0.45648,0.00013,29.09003]
[1776807036130,42.33,75595.09,5.8,0.45639,0.00013,29.08909]
[1776807041165,42.33,75597.41,5.8,0.45669,0.00013,29.09237]
[1776807047207,42.33,75597.65,5.8,0.45673,0.00013,29.09273]
[1776807053250,42.33,75597.83,5.8,0.45675,0.00013,29.093]
[1776807057848,42.33,75597.52,5.8,0.45671,0.00013,29.09257]
[1776807057868,42.33,75597.52,5.8,0.45671,0.00013,29.09257]
[1776807059903,42.34,75597.7,5.8,0.45674,0.00013,29.09283]
[1776807059921,42.34,75597.7,5.8,0.45674,0.00013,29.09283]
[1776807065335,42.34,75599.91,5.8,0.45702,0.00013,29.09594]
[1776807070370,42.34,75601.21,5.8,0.45719,0.00013,29.09778]
[1776807075405,42.34,75594.87,5.8,0.45638,0.00013,29.0889]
[1776807080440,42.34,75594.86,5.8,0.45638,0.00013,29.08889]
[1776807090510,42.34,75594.26,5.8,0.45631,0.00013,29.08806]
[1776807099573,42.34,75594.33,5.8,0.45631,0.00013,29.08518]
[1776807104608,42.34,75594.51,5.8,0.45633,0.00013,29.08544]
[1776807110650,42.34,75594.33,5.8,0.45631,0.00013,29.08519]
[1776807115685,42.34,75596.11,5.8,0.45654,0.00013,29.0877]
[1776807120720,42.34,75595.62,5.8,0.45648,0.00013,29.08702]
[1776807126763,42.34,75602.22,5.8,0.45732,0.00013,29.09626]
[1776807131797,42.35,75603.76,5.8,0.45752,0.00013,29.09842]
[1776807137839,42.35,75604.49,5.8,0.45762,0.00013,29.09945]
[1776807146902,42.35,75599.61,5.8,0.457,0.00013,29.09272]
[1776807151937,42.35,75594.28,5.8,0.45631,0.00013,29.08225]
[1776807156972,42.35,75592.65,5.8,0.45611,0.00013,29.07995]
[1776807162006,42.35,75592.7,5.8,0.45611,0.00013,29.08001]
[1776807166494,42.35,75592.29,5.8,0.45606,0.00013,29.07943]
[1776807171503,42.35,75592.0,5.8,0.45602,0.00013,29.07901]
[1776807173839,42.35,75593.37,5.8,0.4562,0.00013,29.08095]
[1776807180139,42.35,75592.95,5.8,0.45614,0.00013,29.08035]
[1776807187188,42.35,75592.47,5.8,0.45608,0.00013,29.07967]
[1776807192223,42.35,75592.84,5.8,0.45613,0.00013,29.08019]
[1776807197258,42.35,75592.49,5.8,0.45608,0.00013,29.07969]
[1776807204307,42.35,75592.04,5.8,0.45602,0.00013,29.07904]
[1776807209342,42.35,75591.91,5.8,0.45601,0.00013,29.07885]
[1776807216392,42.35,75591.82,5.8,0.45599,0.00013,29.07573]
[1776807221427,42.35,75593.76,5.8,0.45624,0.00013,29.07848]
[1776807223694,42.35,75593.58,5.8,0.45621,0.00013,29.07822]
[1776807227469,42.35,75601.71,5.8,0.45725,0.00013,29.08963]
[1776807233510,42.35,75604.7,5.8,0.45764,0.00013,29.0938]
[1776807238546,42.35,75604.35,5.8,0.4576,0.00013,29.09334]
[1776807244588,42.36,75605.74,5.8,0.45778,0.00013,29.09529]
[1776807249633,42.36,75606.03,5.8,0.45782,0.00013,29.09571]
[1776807254668,42.36,75608.47,5.8,0.45813,0.00013,29.09909]
[1776807259702,42.36,75607.03,5.8,0.45795,0.00013,29.09714]
[1776807264737,42.37,75607.89,5.8,0.45807,0.00013,29.09835]
[1776807265538,42.37,75607.89,5.8,0.45807,0.00013,29.09835]
[1776807270779,42.37,75607.74,5.8,0.45805,0.00013,29.09818]
[1776807276821,42.37,75607.34,5.8,0.458,0.00013,29.09467]
[1776807285885,42.38,75607.31,5.8,0.458,0.00013,29.09468]
[1776807290920,42.38,75604.53,5.8,0.45765,0.00013,29.09087]
[1776807295955,42.38,75605.2,5.8,0.45774,0.00013,29.09182]
[1776807301996,42.38,75605.47,5.8,0.45777,0.00013,29.09222]
[1776807304679,42.38,75605.66,5.8,0.4578,0.00013,29.09249]
[1776807304762,42.38,75605.66,5.8,0.4578,0.00013,29.09249]
[1776807304781,42.38,75605.66,5.8,0.4578,0.00013,29.09249]
[1776807304898,42.38,75605.66,5.8,0.4578,0.00013,29.09249]
[1776807305137,42.38,75605.66,5.8,0.4578,0.00013,29.09249]
[1776807305164,42.38,75605.66,5.8,0.4578,0.00013,29.09249]
[1776807305197,42.38,75605.66,5.8,0.4578,0.00013,29.09249]
[1776807305225,42.38,75605.66,5.8,0.4578,0.00013,29.09249]
[1776807305252,42.38,75605.66,5.8,0.4578,0.00013,29.09249]
[1776807305273,42.39,75616.88,5.8,0.45923,0.00013,29.10775]
[1776807306025,42.38,75628.68,5.8,0.46074,0.00013,29.12339]
[1776807307175,42.38,75628.68,5.8,0.46074,0.00013,29.12339]
[1776807313074,42.38,75631.29,5.8,0.46107,0.00013,29.12676]
[1776807317280,42.38,75631.37,5.8,0.46107,0.00013,29.12685]
[1776807318109,42.38,75631.51,5.8,0.46109,0.00013,29.12703]
[1776807323143,42.38,75628.65,5.8,0.46073,0.00013,29.12331]
[1776807328179,42.38,75630.5,5.8,0.46097,0.00013,29.12574]
[1776807333214,42.38,75632.51,5.8,0.46122,0.00013,29.12538]
[1776807339385,42.38,75634.42,5.8,0.46146,0.00013,29.12786]
[1776807339519,42.38,75634.42,5.8,0.46146,0.00013,29.12786]
[1776807339669,42.38,75634.42,5.8,0.46146,0.00013,29.12786]
[1776807339775,42.38,75634.42,5.8,0.46146,0.00013,29.12786]
[1776807340303,42.38,75634.42,5.8,0.46146,0.00013,29.12786]
[1776807340335,42.38,75644.42,5.8,0.46274,0.00013,29.14063]
[1776807343999,42.38,75650.25,5.8,0.46348,0.00013,29.14793]
[1776807344011,42.38,75650.25,5.8,0.46348,0.00013,29.14793]
[1776807349326,42.38,75652.49,5.8,0.46377,0.00013,29.15068]
[1776807354362,42.38,75652.61,5.8,0.46378,0.00013,29.15081]
[1776807358413,42.38,75649.67,5.8,0.4634,0.00013,29.14715]
[1776807361491,42.38,75648.28,5.8,0.46322,0.00013,29.14541]
[1776807361529,42.38,75648.28,5.8,0.46322,0.00013,29.14541]
[1776807361737,42.38,75648.28,5.8,0.46322,0.00013,29.14541]
[1776807362418,42.38,75639.36,5.8,0.46208,0.00013,29.13413]
[1776807367454,42.38,75635.59,5.8,0.4616,0.00013,29.1293]
[1776807373006,42.38,75635.48,5.8,0.46159,0.00013,29.12917]
[1776807380546,42.38,75635.96,5.8,0.46165,0.00013,29.1298]
[1776807385581,42.38,75635.42,5.8,0.46159,0.00013,29.12911]
[1776807390616,42.38,75634.31,5.8,0.46145,0.00013,29.12769]
[1776807392029,42.38,75634.31,5.8,0.46145,0.00013,29.12769]
[1776807392244,42.38,75634.31,5.8,0.46145,0.00013,29.12769]
[1776807392341,42.38,75634.17,5.8,0.46142,0.00013,29.12452]
[1776807392625,42.38,75634.17,5.8,0.46142,0.00013,29.12452]
[1776807392634,42.38,75634.17,5.8,0.46142,0.00013,29.12452]
[1776807392679,42.38,75625.66,5.8,0.46033,0.00013,29.11342]
[1776807394644,42.38,75618.18,5.8,0.45938,0.00013,29.1035]
[1776807399678,42.39,75617.0,5.8,0.45924,0.00013,29.10197]
[1776807405415,42.39,75614.53,5.8,0.45893,0.00013,29.09868]
[1776807415791,42.4,75615.38,5.8,0.45905,0.00013,29.09995]
[1776807421833,42.41,75615.48,5.8,0.45907,0.00013,29.10014]
[1776807423636,42.41,75618.04,5.8,0.4594,0.00013,29.10359]
[1776807430286,42.41,75628.6,5.8,0.46075,0.00013,29.11754]
[1776807430295,42.41,75630.14,5.8,0.46094,0.00013,29.11954]
[1776807436318,42.41,75632.75,5.8,0.46127,0.00013,29.12291]
[1776807441973,42.4,75632.51,5.8,0.46124,0.00013,29.12256]
[1776807448016,42.4,75631.55,5.8,0.46111,0.00013,29.12128]
[1776807453050,42.39,75634.91,5.8,0.46153,0.00013,29.12262]
[1776807456830,42.39,75635.36,5.8,0.46158,0.00013,29.12318]
[1776807456833,42.39,75635.36,5.8,0.46158,0.00013,29.12318]
[1776807456931,42.39,75635.36,5.8,0.46158,0.00013,29.12317]
[1776807462113,42.39,75636.18,5.8,0.46169,0.00013,29.12423]
[1776807467396,42.39,75637.1,5.8,0.4618,0.00013,29.12541]
[1776807475341,42.39,75632.98,5.8,0.46128,0.00013,29.1201]
[1776807475442,42.39,75632.88,5.8,0.46127,0.00013,29.11998]
[1776807475907,42.39,75632.88,5.8,0.46127,0.00013,29.11998]
[1776807476323,42.39,75622.31,5.8,0.45992,0.00013,29.10611]
[1776807480289,42.4,75618.86,5.8,0.45948,0.00013,29.10156]
[1776807480376,42.4,75618.86,5.8,0.45948,0.00013,29.10156]
[1776807480399,42.4,75618.86,5.8,0.45948,0.00013,29.10156]
[1776807480396,42.4,75618.88,5.8,0.45949,0.00013,29.10159]
[1776807480825,42.4,75618.88,5.8,0.45949,0.00013,29.10159]
[1776807481104,42.4,75618.88,5.8,0.45949,0.00013,29.10159]
[1776807481310,42.4,75618.88,5.8,0.45949,0.00013,29.10159]
[1776807481405,42.4,75600.85,5.8,0.45719,0.00013,29.07702]
[1776807482255,42.4,75592.24,5.8,0.45609,0.00013,29.06494]
[1776807482520,42.4,75592.24,5.8,0.45609,0.00013,29.06494]
[1776807489304,42.4,75591.83,5.8,0.45604,0.00013,29.06436]
[1776807490771,42.4,75595.35,5.8,0.45649,0.00013,29.06933]
[1776807496353,42.4,75597.65,5.8,0.45678,0.00013,29.07258]
[1776807496730,42.4,75597.65,5.8,0.45678,0.00013,29.07258]
[1776807498165,42.4,75603.8,5.8,0.45757,0.00013,29.08113]
[1776807503362,42.4,75606.92,5.8,0.45796,0.00013,29.08543]
[1776807508442,42.4,75604.93,5.8,0.45772,0.00013,29.08273]
[1776807513477,42.41,75604.47,5.8,0.45765,0.00013,29.07914]
[1776807516605,42.41,75604.47,5.8,0.45765,0.00013,29.07914]
[1776807518004,42.41,75604.47,5.8,0.45766,0.00013,29.07916]
[1776807523547,42.41,75602.95,5.8,0.45746,0.00013,29.07707]
[1776807529589,42.41,75599.84,5.8,0.45707,0.00013,29.07278]
[1776807534624,42.41,75597.62,5.8,0.45679,0.00013,29.06969]
[1776807541673,42.41,75597.64,5.8,0.45679,0.00013,29.06972]
[1776807545805,42.41,75597.64,5.8,0.45679,0.00013,29.06972]
[1776807547391,42.41,75597.68,5.8,0.4568,0.00013,29.06978]
[1776807547715,42.41,75610.05,5.8,0.45838,0.00013,29.08686]
[1776807549898,42.41,75613.69,5.8,0.45884,0.00013,29.09178]
[1776807549987,42.41,75613.69,5.8,0.45884,0.00013,29.09178]
[1776807553758,42.4,75625.75,5.8,0.46036,0.00013,29.10778]
[1776807555918,42.4,75625.8,5.8,0.46037,0.00013,29.10782]
[1776807561814,42.39,75625.85,5.8,0.46036,0.00013,29.10781]
[1776807564391,42.39,75625.84,5.8,0.46036,0.00013,29.10779]
[1776807564475,42.39,75625.58,5.8,0.46033,0.00013,29.10744]
[1776807566317,42.39,75625.93,5.8,0.46037,0.00013,29.10789]
[1776807566371,42.39,75625.93,5.8,0.46037,0.00013,29.10789]
[1776807566444,42.39,75626.44,5.8,0.46044,0.00013,29.10856]
[1776807574904,42.39,75630.12,5.8,0.4609,0.00013,29.1104]
[1776807579940,42.39,75630.27,5.8,0.46092,0.00013,29.11059]
[1776807582647,42.39,75629.94,5.8,0.46088,0.00013,29.11016]
[1776807582961,42.39,75625.8,5.8,0.46035,0.00013,29.10473]
[1776807587995,42.39,75622.64,5.8,0.45994,0.00013,29.10053]
[1776807593031,42.39,75622.58,5.8,0.45993,0.00013,29.10043]
[1776807598066,42.38,75623.35,5.8,0.46003,0.00013,29.10142]
[1776807600439,42.38,75623.24,5.8,0.46001,0.00013,29.10127]
[1776807600447,42.38,75623.24,5.8,0.46001,0.00013,29.10127]
[1776807600625,42.38,75623.24,5.8,0.46001,0.00013,29.10127]
[1776807600967,42.38,75623.24,5.8,0.46001,0.00013,29.10127]
[1776807601087,42.38,75638.26,5.8,0.46193,0.00013,29.12084]
[1776807601839,42.38,75638.26,5.8,0.46193,0.00013,29.12084]
[1776807601843,42.38,75638.26,5.8,0.46193,0.00013,29.12084]
[1776807602094,42.38,75647.08,5.8,0.46306,0.00013,29.13202]
[1776807607129,42.38,75647.54,5.8,0.46311,0.00013,29.13258]
[1776807608087,42.38,75647.54,5.8,0.46311,0.00013,29.13258]
[1776807610174,42.38,75647.64,5.8,0.46313,0.00013,29.1327]
[1776807611414,42.38,75647.64,5.8,0.46313,0.00013,29.1327]
[1776807611514,42.38,75647.64,5.8,0.46313,0.00013,29.1327]
[1776807611712,42.38,75643.79,5.8,0.46263,0.00013,29.12785]
[1776807611765,42.38,75643.79,5.8,0.46263,0.00013,29.12785]
[1776807612164,42.38,75634.41,5.8,0.46143,0.00013,29.11586]
[1776807613171,42.38,75626.46,5.8,0.46042,0.00013,29.10549]
[1776807615247,42.38,75625.18,5.8,0.46026,0.00013,29.10382]
[1776807615253,42.38,75625.18,5.8,0.46026,0.00013,29.10382]
[1776807615327,42.38,75625.18,5.8,0.46026,0.00013,29.10382]
[1776807615371,42.38,75625.18,5.8,0.46026,0.00013,29.10382]
[1776807615500,42.38,75625.18,5.8,0.46026,0.00013,29.10382]
[1776807615571,42.38,75624.84,5.8,0.46021,0.00013,29.10338]
[1776807616192,42.38,75616.29,5.8,0.45912,0.00013,29.09199]
[1776807621227,42.39,75611.43,5.8,0.45851,0.00013,29.08547]
[1776807626262,42.39,75607.51,5.8,0.45801,0.00013,29.08015]
[1776807629641,42.39,75608.18,5.8,0.4581,0.00013,29.08108]
[1776807632321,42.39,75604.92,5.8,0.45768,0.00013,29.07363]
[1776807633067,42.39,75603.28,5.8,0.45747,0.00013,29.07137]
[1776807638350,42.4,75603.47,5.8,0.4575,0.00013,29.07166]
[1776807643385,42.4,75608.4,5.8,0.45813,0.00013,29.07846]
[1776807648420,42.4,75609.5,5.8,0.45828,0.00013,29.07999]
[1776807653455,42.4,75611.48,5.8,0.45853,0.00013,29.08271]
[1776807655461,42.4,75612.2,5.8,0.45862,0.00013,29.08369]
[1776807661511,42.39,75619.06,5.8,0.45949,0.00013,29.09284]
[1776807668560,42.38,75621.33,5.8,0.45976,0.00013,29.09575]
[1776807673596,42.38,75619.96,5.8,0.45958,0.00013,29.0939]
[1776807678631,42.39,75609.48,5.8,0.45825,0.00013,29.0798]
[1776807679556,42.39,75609.48,5.8,0.45825,0.00013,29.0798]
[1776807684037,42.39,75605.74,5.8,0.45778,0.00013,29.07471]
[1776807684626,42.39,75605.74,5.8,0.45778,0.00013,29.07471]
[1776807684673,42.39,75595.45,5.8,0.45647,0.00013,29.06039]
[1776807688087,42.39,75593.44,5.8,0.45621,0.00013,29.05756]
[1776807688162,42.39,75593.44,5.8,0.45621,0.00013,29.05756]
[1776807694743,42.39,75592.47,5.8,0.45608,0.00013,29.0532]
[1776807700126,42.39,75593.77,5.8,0.45625,0.00013,29.05504]
[1776807700476,42.39,75593.77,5.8,0.45625,0.00013,29.05504]
[1776807700783,42.39,75593.98,5.8,0.45627,0.00013,29.05533]
[1776807701793,42.39,75609.85,5.8,0.4583,0.00013,29.07737]
[1776807705821,42.39,75612.73,5.8,0.45867,0.00013,29.08132]
[1776807709891,42.4,75613.29,5.8,0.45875,0.00013,29.08211]
[1776807716899,42.4,75613.43,5.8,0.45877,0.00013,29.08236]
[1776807721935,42.41,75611.33,5.8,0.45851,0.00013,29.07955]
[1776807724156,42.41,75611.33,5.8,0.45851,0.00013,29.07955]
[1776807724986,42.41,75605.53,5.8,0.45777,0.00013,29.07164]
[1776807725235,42.41,75605.53,5.8,0.45777,0.00013,29.07164]
[1776807725299,42.41,75598.22,5.8,0.45684,0.00013,29.0615]
[1776807726790,42.41,75594.55,5.8,0.45637,0.00013,29.05635]
[1776807727301,42.41,75594.55,5.8,0.45637,0.00013,29.05635]
[1776807733979,42.41,75588.4,5.8,0.45559,0.00013,29.04763]
[1776807738813,42.41,75592.51,5.8,0.45611,0.00013,29.05347]
[1776807739222,42.41,75592.51,5.8,0.45611,0.00013,29.05347]
[1776807740099,42.41,75590.42,5.8,0.45584,0.00013,29.0505]
[1776807746105,42.41,75585.85,5.8,0.45526,0.00013,29.04396]
[1776807751139,42.41,75585.89,5.8,0.45526,0.00013,29.04101]
[1776807756175,42.4,75585.58,5.8,0.45522,0.00013,29.04055]
[1776807759267,42.4,75585.14,5.8,0.45516,0.00013,29.0399]
[1776807759437,42.4,75585.14,5.8,0.45516,0.00013,29.0399]
[1776807760203,42.4,75570.6,5.8,0.4533,0.00013,29.01868]
[1776807763224,42.4,75564.19,5.8,0.45248,0.00013,29.00912]
[1776807765549,42.4,75563.95,5.8,0.45245,0.00013,29.00876]
[1776807765581,42.4,75563.95,5.8,0.45245,0.00013,29.00876]
[1776807765612,42.4,75563.95,5.8,0.45245,0.00013,29.00876]
[1776807765634,42.4,75563.95,5.8,0.45245,0.00013,29.00876]
[1776807765648,42.4,75563.95,5.8,0.45245,0.00013,29.00876]
[1776807765789,42.4,75564.02,5.8,0.45246,0.00013,29.00886]
[1776807766093,42.4,75564.02,5.8,0.45246,0.00013,29.00886]
[1776807766256,42.4,75541.09,5.8,0.44954,0.00013,28.97372]
[1776807767520,42.4,75541.09,5.8,0.44954,0.00013,28.97372]
[1776807767551,42.4,75541.09,5.8,0.44954,0.00013,28.97372]
[1776807767630,42.4,75534.15,5.8,0.44865,0.00013,28.96278]
[1776807773296,42.41,75539.81,5.8,0.44938,0.00013,28.97175]
[1776807778331,42.41,75533.02,5.8,0.44852,0.00013,28.96105]
[1776807783367,42.41,75530.95,5.8,0.44826,0.00013,28.95779]
[1776807788402,42.41,75530.66,5.8,0.44822,0.00013,28.95736]
[1776807793437,42.41,75533.11,5.8,0.44854,0.00013,28.96129]
[1776807798472,42.42,75533.05,5.8,0.44853,0.00013,28.96122]
[1776807805520,42.42,75531.54,5.8,0.44835,0.00013,28.95886]
[1776807810925,42.42,75532.15,5.8,0.44843,0.00013,28.95986]
[1776807811930,42.42,75532.22,5.8,0.44843,0.00013,28.95698]
[1776807814942,42.42,75532.15,5.8,0.44842,0.00013,28.95688]
[1776807821633,42.42,75531.4,5.8,0.44833,0.00013,28.95569]
[1776807824489,42.42,75531.47,5.8,0.44833,0.00013,28.95574]
[1776807828555,42.42,75531.25,5.8,0.4483,0.00013,28.95537]
[1776807829926,42.42,75528.87,5.8,0.448,0.00013,28.95157]
[1776807830535,42.42,75528.87,5.8,0.448,0.00013,28.95157]
[1776807830700,42.42,75528.87,5.8,0.448,0.00013,28.95157]
[1776807830771,42.42,75528.87,5.8,0.448,0.00013,28.95157]
[1776807830977,42.42,75524.93,5.8,0.4475,0.00013,28.94524]
[1776807835735,42.41,75513.57,5.8,0.44603,0.00013,28.92658]
[1776807836135,42.41,75513.57,5.8,0.44603,0.00013,28.92658]
[1776807841723,42.4,75504.58,5.8,0.44488,0.00013,28.91153]
[1776807842447,42.4,75503.28,5.8,0.44471,0.00013,28.90933]
[1776807843997,42.4,75501.69,5.8,0.4445,0.00013,28.90662]
[1776807844347,42.4,75501.69,5.8,0.4445,0.00013,28.90662]
[1776807844729,42.4,75501.69,5.8,0.4445,0.00013,28.90662]
[1776807845011,42.4,75501.87,5.8,0.44453,0.00013,28.90691]
[1776807845086,42.4,75501.87,5.8,0.44453,0.00013,28.90691]
[1776807845525,42.4,75501.87,5.8,0.44453,0.00013,28.90691]
[1776807846399,42.4,75508.25,5.8,0.44534,0.00013,28.91757]
[1776807846746,42.4,75508.25,5.8,0.44534,0.00013,28.91757]
[1776807855028,42.39,75512.26,5.8,0.44583,0.00013,28.92403]
[1776807857369,42.38,75515.91,5.8,0.44629,0.00013,28.93]
[1776807862925,42.37,75510.82,5.8,0.44562,0.00013,28.92144]
[1776807865302,42.37,75509.46,5.8,0.44545,0.00013,28.91917]
[1776807867104,42.37,75506.06,5.8,0.44501,0.00013,28.91346]
[1776807868966,42.37,75496.79,5.8,0.44383,0.00013,28.89778]
[1776807874002,42.36,75497.58,5.8,0.44391,0.00013,28.89604]
[1776807879038,42.36,75496.99,5.8,0.44384,0.00013,28.89506]
[1776807884073,42.37,75496.72,5.8,0.44381,0.00013,28.89465]
[1776807889800,42.37,75495.8,5.8,0.44369,0.00013,28.89311]
[1776807889905,42.37,75495.8,5.8,0.44369,0.00013,28.89311]
[1776807891001,42.37,75495.02,5.8,0.4436,0.00013,28.89179]
[1776807891337,42.37,75495.02,5.8,0.4436,0.00013,28.89179]
[1776807893054,42.37,75489.21,5.8,0.44286,0.00013,28.88183]
[1776807896724,42.37,75485.4,5.8,0.44238,0.00013,28.87531]
[1776807897026,42.37,75485.32,5.8,0.44237,0.00013,28.87519]
[1776807899592,42.37,75483.76,5.8,0.44217,0.00013,28.87252]
[1776807902199,42.37,75475.05,5.8,0.44106,0.00013,28.85728]
[1776807904676,42.37,75473.59,5.8,0.44088,0.00013,28.8547]
[1776807906302,42.38,75479.87,5.8,0.44168,0.00013,28.86576]
[1776807910009,42.38,75487.65,5.8,0.44267,0.00013,28.87933]
[1776807915290,42.37,75498.44,5.8,0.44404,0.00013,28.89771]
[1776807916453,42.37,75498.44,5.8,0.44404,0.00013,28.89771]
[1776807920792,42.37,75509.23,5.8,0.44541,0.00013,28.91575]
[1776807924407,42.37,75510.66,5.8,0.44559,0.00013,28.91808]
[1776807926813,42.37,75512.68,5.8,0.44584,0.00013,28.92141]
[1776807932198,42.36,75515.75,5.8,0.44623,0.00013,28.92344]
[1776807933623,42.36,75516.15,5.8,0.44628,0.00013,28.9241]
[1776807935308,42.36,75515.73,5.8,0.44622,0.00013,28.92339]
[1776807940046,42.36,75517.9,5.8,0.4465,0.00013,28.92694]
[1776807945565,42.35,75518.33,5.8,0.44654,0.00013,28.9275]
[1776807945653,42.35,75518.33,5.8,0.44654,0.00013,28.9275]
[1776807951542,42.34,75522.39,5.8,0.44704,0.00013,28.93395]
[1776807956577,42.33,75522.78,5.8,0.44707,0.00013,28.93446]
[1776807961612,42.33,75522.83,5.8,0.44707,0.00013,28.93441]
[1776807962732,42.33,75522.83,5.8,0.44707,0.00013,28.93441]
[1776807964391,42.32,75522.86,5.8,0.44706,0.00013,28.9344]
[1776807967532,42.32,75512.62,5.8,0.44575,0.00013,28.91752]
[1776807967590,42.32,75512.62,5.8,0.44575,0.00013,28.91752]
[1776807968085,42.32,75511.18,5.8,0.44556,0.00013,28.91511]
[1776807973464,42.31,75506.67,5.8,0.44498,0.00013,28.90749]
[1776807973697,42.31,75499.56,5.8,0.44407,0.00013,28.89549]
[1776807976520,42.31,75496.68,5.8,0.4437,0.00013,28.89057]
[1776807981752,42.32,75486.72,5.8,0.44244,0.00013,28.87356]
[1776807987136,42.32,75486.63,5.8,0.44244,0.00013,28.8735]
[1776807989439,42.32,75485.96,5.8,0.44236,0.00013,28.87241]
[1776807989589,42.32,75485.96,5.8,0.44236,0.00013,28.87241]
[1776807989927,42.32,75485.96,5.8,0.44236,0.00013,28.87241]
[1776807990028,42.33,75493.26,5.8,0.44329,0.00013,28.88502]
[1776807990816,42.33,75502.2,5.8,0.44443,0.00013,28.90021]
[1776807995851,42.32,75508.24,5.8,0.44519,0.00013,28.90726]
[1776807998090,42.32,75508.37,5.8,0.4452,0.00013,28.90745]
[1776808004914,42.31,75511.35,5.8,0.44557,0.00013,28.91228]
[1776808005373,42.31,75511.35,5.8,0.44557,0.00013,28.91228]
[1776808010957,42.3,75516.07,5.8,0.44616,0.00013,28.91997]
[1776808012897,42.3,75516.07,5.8,0.44616,0.00013,28.91997]
[1776808013478,42.3,75518.32,5.8,0.44645,0.00013,28.92367]
[1776808017870,42.3,75521.46,5.8,0.44684,0.00013,28.92875]
[1776808023043,42.29,75521.6,5.8,0.44684,0.00013,28.92884]
[1776808025599,42.29,75521.92,5.8,0.44688,0.00013,28.92931]
[1776808032115,42.28,75524.13,5.8,0.44715,0.00013,28.93277]
[1776808038147,42.27,75522.62,5.8,0.44693,0.00013,28.93011]
[1776808043183,42.26,75522.68,5.8,0.44693,0.00013,28.93009]
[1776808048218,42.25,75524.82,5.8,0.4472,0.00013,28.93349]
[1776808050690,42.25,75525.48,5.8,0.44728,0.00013,28.93457]
[1776808051222,42.25,75526.35,5.8,0.44739,0.00013,28.93599]
[1776808053759,42.26,75532.62,5.8,0.44819,0.00013,28.94312]
[1776808053853,42.26,75533.67,5.8,0.44833,0.00013,28.94481]
[1776808059296,42.26,75535.26,5.8,0.44854,0.00013,28.94743]
[1776808062781,42.26,75539.89,5.8,0.44913,0.00013,28.95479]
[1776808065103,42.26,75539.77,5.8,0.44911,0.00013,28.95459]
[1776808069885,42.26,75540.08,5.8,0.44916,0.00013,28.95509]
[1776808074346,42.27,75536.19,5.8,0.44867,0.00013,28.949]
[1776808080072,42.26,75534.3,5.8,0.44842,0.00013,28.94593]
[1776808080082,42.26,75534.3,5.8,0.44842,0.00013,28.94593]
[1776808080442,42.26,75533.52,5.8,0.44831,0.00013,28.94465]
[1776808085478,42.27,75532.68,5.8,0.44821,0.00013,28.94337]
[1776808090513,42.27,75532.81,5.8,0.44824,0.00013,28.94364]
[1776808095547,42.27,75532.48,5.8,0.4482,0.00013,28.94317]
[1776808100582,42.28,75532.32,5.8,0.44819,0.00013,28.94298]
[1776808105618,42.28,75532.3,5.8,0.44819,0.00013,28.943]
[1776808110653,42.29,75540.5,5.8,0.44924,0.00013,28.95609]
[1776808115475,42.29,75541.59,5.8,0.44938,0.00013,28.95484]
[1776808116832,42.29,75542.5,5.8,0.4495,0.00013,28.95628]
[1776808116840,42.29,75542.5,5.8,0.4495,0.00013,28.95628]
[1776808116933,42.29,75542.57,5.8,0.44951,0.00013,28.9564]
[1776808117872,42.29,75542.57,5.8,0.44951,0.00013,28.9564]
[1776808122778,42.29,75544.47,5.8,0.44975,0.00013,28.95933]
[1776808125518,42.29,75545.46,5.8,0.44987,0.00013,28.96087]
[1776808130793,42.28,75546.66,5.8,0.45002,0.00013,28.96269]
[1776808133881,42.28,75546.55,5.8,0.45,0.00013,28.96249]
[1776808139856,42.28,75552.66,5.8,0.45078,0.00013,28.97196]
[1776808144892,42.28,75553.32,5.8,0.45087,0.00013,28.97298]
[1776808149927,42.28,75554.34,5.8,0.451,0.00013,28.97456]
[1776808154962,42.28,75554.66,5.8,0.45104,0.00013,28.97505]
[1776808163020,42.28,75555.88,5.8,0.4512,0.00013,28.97692]
[1776808166322,42.28,75555.88,5.8,0.4512,0.00013,28.97692]
[1776808167047,42.28,75548.9,5.8,0.4503,0.00013,28.96615]
[1776808169062,42.28,75541.18,5.8,0.44932,0.00013,28.95411]
[1776808169254,42.28,75541.18,5.8,0.44932,0.00013,28.95411]
[1776808171225,42.28,75535.59,5.8,0.4486,0.00013,28.94229]
[1776808176756,42.28,75533.89,5.8,0.44838,0.00013,28.93951]
[1776808177124,42.28,75533.14,5.8,0.44828,0.00013,28.93829]
[1776808182160,42.28,75532.9,5.8,0.44825,0.00013,28.93796]
[1776808189209,42.29,75532.5,5.8,0.44821,0.00013,28.9374]
[1776808197265,42.29,75532.07,5.8,0.44816,0.00013,28.93679]
[1776808202300,42.3,75533.01,5.8,0.44829,0.00013,28.93834]
[1776808207335,42.3,75540.73,5.8,0.44928,0.00013,28.95065]
[1776808212370,42.3,75540.52,5.8,0.44926,0.00013,28.95037]
[1776808217405,42.31,75540.25,5.8,0.44923,0.00013,28.94999]
[1776808222440,42.31,75544.22,5.8,0.44974,0.00013,28.95624]
[1776808224983,42.3,75544.91,5.8,0.44982,0.00013,28.95729]
[1776808225206,42.3,75544.91,5.8,0.44982,0.00013,28.95729]
[1776808225271,42.3,75544.41,5.8,0.44976,0.00013,28.95648]
[1776808225559,42.3,75544.41,5.8,0.44976,0.00013,28.95648]
[1776808228482,42.3,75553.48,5.8,0.45091,0.00013,28.97052]
[1776808230612,42.3,75553.55,5.8,0.45092,0.00013,28.97062]
[1776808237545,42.3,75554.52,5.8,0.45104,0.00013,28.96912]
[1776808243588,42.3,75555.42,5.8,0.45116,0.00013,28.9705]
[1776808248622,42.3,75554.79,5.8,0.45108,0.00013,28.96954]
[1776808253659,42.3,75555.37,5.8,0.45115,0.00013,28.97044]
[1776808254598,42.3,75555.37,5.8,0.45115,0.00013,28.97044]
[1776808254691,42.3,75555.37,5.8,0.45115,0.00013,28.97044]
[1776808259701,42.3,75557.61,5.8,0.45144,0.00013,28.97388]
[1776808262965,42.3,75557.57,5.8,0.45144,0.00013,28.97383]
[1776808263195,42.3,75557.57,5.8,0.45144,0.00013,28.97383]
[1776808263291,42.3,75557.57,5.8,0.45144,0.00013,28.97383]
[1776808264736,42.3,75550.93,5.8,0.45059,0.00013,28.96363]
[1776808269771,42.3,75548.69,5.8,0.4503,0.00013,28.96018]
[1776808273471,42.31,75548.66,5.8,0.4503,0.00013,28.96014]
[1776808279842,42.3,75549.04,5.8,0.45034,0.00013,28.9607]
[1776808284876,42.3,75549.65,5.8,0.45042,0.00013,28.96162]
[1776808289912,42.3,75550.36,5.8,0.45051,0.00013,28.96268]
[1776808296061,42.3,75550.17,5.8,0.45048,0.00013,28.96238]
[1776808301996,42.29,75549.02,5.8,0.45032,0.00013,28.95753]
[1776808307031,42.29,75548.17,5.8,0.45021,0.00013,28.95619]
[1776808312066,42.29,75548.39,5.8,0.45023,0.00013,28.9565]
[1776808318108,42.29,75548.3,5.8,0.45022,0.00013,28.95633]
[1776808320028,42.29,75547.28,5.8,0.45009,0.00013,28.95474]
[1776808325157,42.28,75545.16,5.8,0.44981,0.00013,28.95138]
[1776808330403,42.28,75544.7,5.8,0.44975,0.00013,28.95062]
[1776808336234,42.28,75544.52,5.8,0.44972,0.00013,28.95029]
[1776808337226,42.28,75544.52,5.8,0.44972,0.00013,28.95029]
[1776808337235,42.28,75544.52,5.8,0.44972,0.00013,28.95029]
[1776808337331,42.28,75544.52,5.8,0.44972,0.00013,28.95028]
[1776808337941,42.28,75544.52,5.8,0.44972,0.00013,28.95028]
[1776808343282,42.28,75544.38,5.8,0.4497,0.00013,28.95008]
[1776808349325,42.28,75543.86,5.8,0.44964,0.00013,28.94933]
[1776808350793,42.28,75543.86,5.8,0.44964,0.00013,28.94933]
[1776808352490,42.28,75543.86,5.8,0.44964,0.00013,28.94633]
[1776808360403,42.29,75544.0,5.8,0.44966,0.00013,28.94661]
[1776808365438,42.29,75546.32,5.8,0.44996,0.00013,28.9503]
[1776808371479,42.3,75546.76,5.8,0.45003,0.00013,28.95105]
[1776808374516,42.3,75546.86,5.8,0.45004,0.00013,28.95123]
[1776808375056,42.3,75546.86,5.8,0.45004,0.00013,28.95123]
[1776808375115,42.29,75549.66,5.8,0.4504,0.00013,28.95555]
[1776808381550,42.29,75554.05,5.8,0.45095,0.00013,28.96228]
[1776808386585,42.29,75554.96,5.8,0.45107,0.00013,28.96365]
[1776808389538,42.29,75554.96,5.8,0.45107,0.00013,28.96365]
[1776808389749,42.29,75555.03,5.8,0.45107,0.00013,28.96373]
[1776808390835,42.29,75555.03,5.8,0.45107,0.00013,28.96373]
[1776808391082,42.29,75554.96,5.8,0.45106,0.00013,28.96361]
[1776808396658,42.28,75554.9,5.8,0.45105,0.00013,28.96347]
[1776808401693,42.28,75555.21,5.8,0.45109,0.00013,28.96391]
[1776808406728,42.28,75557.13,5.8,0.45133,0.00013,28.96681]
[1776808410065,42.28,75557.25,5.8,0.45134,0.00013,28.96698]
[1776808414461,42.28,75557.29,5.8,0.45134,0.00013,28.96702]
[1776808415454,42.28,75557.29,5.8,0.45134,0.00013,28.96702]
[1776808420826,42.27,75557.24,5.8,0.45132,0.00013,28.96386]
[1776808428034,42.27,75557.24,5.8,0.45132,0.00013,28.96386]
[1776808435931,42.26,75557.09,5.8,0.45129,0.00013,28.96351]
[1776808443986,42.26,75557.13,5.8,0.45129,0.00013,28.96351]
[1776808449021,42.25,75557.25,5.8,0.4513,0.00013,28.96365]
[1776808457078,42.25,75558.31,5.8,0.45143,0.00013,28.9652]
[1776808462113,42.24,75559.89,5.8,0.45162,0.00013,28.96757]
[1776808463702,42.24,75559.89,5.8,0.45162,0.00013,28.96756]
[1776808469161,42.24,75565.41,5.8,0.45233,0.00013,28.97591]
[1776808471302,42.24,75566.42,5.8,0.45246,0.00013,28.97743]
[1776808480238,42.24,75564.51,5.8,0.4522,0.00013,28.97152]
[1776808485273,42.24,75563.37,5.8,0.45205,0.00013,28.96978]
[1776808490830,42.24,75563.21,5.8,0.45203,0.00013,28.96953]
[1776808491320,42.24,75563.21,5.8,0.45203,0.00013,28.96953]
[1776808501835,42.23,75561.66,5.8,0.45183,0.00013,28.96713]
[1776808508435,42.23,75561.32,5.8,0.45177,0.00013,28.9665]
[1776808518505,42.22,75561.36,5.8,0.45177,0.00013,28.96646]
[1776808528575,42.21,75560.9,5.8,0.45169,0.00013,28.96565]
[1776808538644,42.2,75562.31,5.8,0.45186,0.00013,28.9647]
[1776808544164,42.2,75562.17,5.8,0.45184,0.00013,28.96446]
[1776808549721,42.2,75561.77,5.8,0.45178,0.00013,28.96378]
[1776808554757,42.19,75561.76,5.8,0.45177,0.00013,28.96372]
[1776808560013,42.19,75562.22,5.8,0.45183,0.00013,28.96439]
[1776808561010,42.19,75562.31,5.8,0.45184,0.00013,28.96451]
[1776808562355,42.19,75562.26,5.8,0.45183,0.00013,28.96443]
[1776808563929,42.19,75569.41,5.8,0.45275,0.00013,28.97521]
[1776808564301,42.19,75569.41,5.8,0.45275,0.00013,28.97521]
[1776808564342,42.19,75571.34,5.8,0.45299,0.00013,28.9781]
[1776808569866,42.19,75577.19,5.8,0.45374,0.00013,28.98677]
[1776808574901,42.19,75578.16,5.8,0.45387,0.00013,28.9882]
[1776808579936,42.19,75579.59,5.8,0.45405,0.00013,28.99031]
[1776808584971,42.19,75580.19,5.8,0.45413,0.00013,28.9912]
[1776808590007,42.19,75581.8,5.8,0.45434,0.00013,28.99357]
[1776808595041,42.19,75583.48,5.8,0.45455,0.00013,28.99304]
[1776808597749,42.19,75583.72,5.8,0.45458,0.00013,28.9934]
[1776808599125,42.19,75583.72,5.8,0.45458,0.00013,28.9934]
[1776808599771,42.19,75584.58,5.8,0.4547,0.00013,28.99466]
[1776808604103,42.2,75591.73,5.8,0.45562,0.00013,29.00499]
[1776808604926,42.2,75591.73,5.8,0.45562,0.00013,29.00499]
[1776808605731,42.2,75592.53,5.8,0.45572,0.00013,29.00615]
[1776808610841,42.2,75595.4,5.8,0.45609,0.00013,29.01028]
[1776808616187,42.2,75596.27,5.8,0.45621,0.00013,29.01157]
[1776808621223,42.21,75597.03,5.8,0.45632,0.00013,29.01269]
[1776808626258,42.21,75597.48,5.8,0.45638,0.00013,29.01337]
[1776808631293,42.22,75597.47,5.8,0.45638,0.00013,29.0134]
[1776808632259,42.22,75597.47,5.8,0.45638,0.00013,29.0134]
[1776808632265,42.22,75597.47,5.8,0.45638,0.00013,29.0134]
[1776808635323,42.22,75604.39,5.8,0.45728,0.00013,29.02315]
[1776808640359,42.22,75609.69,5.8,0.45795,0.00013,29.03045]
[1776808645394,42.21,75610.49,5.8,0.45805,0.00013,29.03148]
[1776808646130,42.21,75610.49,5.8,0.45805,0.00013,29.03148]
[1776808646338,42.21,75610.49,5.8,0.45805,0.00013,29.03148]
[1776808647408,42.21,75595.22,5.8,0.45609,0.00013,29.01015]
[1776808652443,42.21,75589.64,5.8,0.45537,0.00013,28.99922]
[1776808657477,42.22,75589.37,5.8,0.45534,0.00013,28.99886]
[1776808658079,42.22,75589.37,5.8,0.45534,0.00013,28.99886]
[1776808662268,42.22,75589.09,5.8,0.4553,0.00013,28.99846]
[1776808663327,42.22,75589.09,5.8,0.4553,0.00013,28.99848]
[1776808670569,42.22,75589.29,5.8,0.45533,0.00013,28.99879]
[1776808675604,42.22,75588.69,5.8,0.45526,0.00013,28.99795]
[1776808680639,42.22,75588.62,5.8,0.45525,0.00013,28.99787]
[1776808685674,42.23,75588.74,5.8,0.45527,0.00013,28.99807]
[1776808690710,42.23,75588.8,5.8,0.45528,0.00013,28.99817]
[1776808695744,42.23,75588.65,5.8,0.45526,0.00013,28.99798]
[1776808704808,42.23,75589.28,5.8,0.45535,0.00013,28.99892]
[1776808710850,42.23,75590.0,5.8,0.45544,0.00013,28.99998]
[1776808715885,42.24,75590.56,5.8,0.45551,0.00013,28.99781]
[1776808718074,42.24,75590.46,5.8,0.4555,0.00013,28.99767]
[1776808724949,42.24,75590.57,5.8,0.45552,0.00013,28.99786]
[1776808729983,42.24,75587.73,5.8,0.45516,0.00013,28.9938]
[1776808730846,42.24,75587.73,5.8,0.45516,0.00013,28.9938]
[1776808733489,42.24,75588.33,5.8,0.45524,0.00013,28.99468]
[1776808734071,42.24,75588.33,5.8,0.45524,0.00013,28.99468]
[1776808734081,42.24,75588.33,5.8,0.45524,0.00013,28.99468]
[1776808734123,42.24,75588.33,5.8,0.45524,0.00013,28.99468]
[1776808734526,42.24,75588.33,5.8,0.45524,0.00013,28.99468]
[1776808734627,42.24,75581.64,5.8,0.45438,0.00013,28.98499]
[1776808735063,42.24,75581.64,5.8,0.45438,0.00013,28.98499]
[1776808735225,42.24,75581.64,5.8,0.45438,0.00013,28.98499]
[1776808735456,42.24,75581.64,5.8,0.45438,0.00013,28.98499]
[1776808735574,42.24,75567.72,5.8,0.45259,0.00013,28.9644]
[1776808736028,42.24,75556.22,5.8,0.45112,0.00013,28.94693]
[1776808737829,42.24,75551.62,5.8,0.45053,0.00013,28.93983]
[1776808743080,42.24,75547.64,5.8,0.45001,0.00013,28.93356]
[1776808746728,42.23,75553.97,5.8,0.45081,0.00013,28.94335]
[1776808747108,42.23,75555.47,5.8,0.451,0.00013,28.94563]
[1776808749844,42.23,75555.89,5.8,0.45105,0.00013,28.94622]
[1776808750872,42.23,75557.08,5.8,0.4512,0.00013,28.94802]
[1776808750890,42.23,75557.08,5.8,0.4512,0.00013,28.94802]
[1776808751193,42.23,75557.08,5.8,0.4512,0.00013,28.94802]
[1776808751295,42.22,75560.39,5.8,0.45162,0.00013,28.95306]
[1776808753150,42.22,75567.72,5.8,0.45256,0.00013,28.96415]
[1776808754915,42.22,75567.85,5.8,0.45258,0.00013,28.96434]
[1776808754988,42.22,75567.85,5.8,0.45258,0.00013,28.96434]
[1776808761206,42.22,75567.87,5.8,0.45258,0.00013,28.96437]
[1776808765210,42.22,75567.87,5.8,0.45258,0.00013,28.96437]
[1776808765252,42.22,75567.87,5.8,0.45258,0.00013,28.96437]
[1776808771379,42.22,75567.81,5.8,0.45257,0.00013,28.96426]
[1776808771477,42.22,75567.71,5.8,0.45255,0.00013,28.9611]
[1776808773161,42.22,75567.71,5.8,0.45255,0.00013,28.9611]
[1776808773302,42.22,75567.71,5.8,0.45255,0.00013,28.9611]
[1776808776271,42.22,75575.75,5.8,0.45358,0.00013,28.97308]
[1776808779603,42.22,75575.8,5.8,0.45359,0.00013,28.97316]
[1776808786381,42.22,75576.48,5.8,0.45368,0.00013,28.97419]
[1776808790848,42.23,75576.88,5.8,0.45373,0.00013,28.97479]
[1776808795444,42.23,75568.97,5.8,0.45272,0.00013,28.96304]
[1776808800155,42.23,75566.82,5.8,0.45244,0.00013,28.95981]
[1776808800192,42.23,75566.82,5.8,0.45244,0.00013,28.95981]
[1776808800205,42.23,75566.82,5.8,0.45244,0.00013,28.95981]
[1776808800213,42.23,75566.82,5.8,0.45244,0.00013,28.95981]
[1776808800426,42.23,75566.82,5.8,0.45244,0.00013,28.95981]
[1776808800617,42.23,75566.82,5.8,0.45244,0.00013,28.95981]
[1776808800677,42.23,75561.28,5.8,0.45173,0.00013,28.95143]
[1776808802241,42.22,75565.76,5.8,0.45231,0.00013,28.95821]
[1776808802251,42.22,75565.76,5.8,0.45231,0.00013,28.95821]
[1776808802492,42.22,75566.88,5.8,0.45245,0.00013,28.95989]
[1776808805338,42.22,75566.88,5.8,0.45245,0.00013,28.95989]
[1776808805344,42.22,75566.88,5.8,0.45245,0.00013,28.95989]
[1776808805370,42.22,75566.88,5.8,0.45245,0.00013,28.95989]
[1776808805626,42.22,75563.46,5.8,0.45201,0.00013,28.95473]
[1776808806597,42.22,75563.46,5.8,0.45201,0.00013,28.95473]
[1776808806677,42.22,75556.27,5.8,0.45109,0.00013,28.94377]
[1776808807303,42.22,75556.27,5.8,0.45109,0.00013,28.94377]
[1776808807528,42.22,75546.72,5.8,0.44986,0.00013,28.92894]
[1776808808243,42.22,75546.72,5.8,0.44986,0.00013,28.92894]
[1776808808369,42.22,75546.72,5.8,0.44986,0.00013,28.92894]
[1776808808773,42.22,75546.72,5.8,0.44986,0.00013,28.92894]
[1776808808814,42.22,75546.72,5.8,0.44986,0.00013,28.92894]
[1776808808787,42.22,75534.49,5.8,0.44829,0.00013,28.9096]
[1776808809049,42.22,75534.49,5.8,0.44829,0.00013,28.9096]
[1776808810763,42.22,75528.83,5.8,0.44757,0.00013,28.90051]
[1776808811069,42.23,75525.89,5.8,0.44719,0.00013,28.89575]
[1776808811507,42.23,75525.89,5.8,0.44719,0.00013,28.89575]
[1776808813676,42.23,75530.99,5.8,0.44785,0.00013,28.90403]
[1776808813684,42.23,75544.99,5.8,0.44964,0.00013,28.92626]
[1776808814389,42.23,75544.99,5.8,0.44964,0.00013,28.92626]
[1776808814492,42.23,75544.99,5.8,0.44964,0.00013,28.92626]
[1776808814536,42.23,75544.99,5.8,0.44964,0.00013,28.92626]
[1776808814539,42.23,75544.99,5.8,0.44964,0.00013,28.92626]
[1776808814839,42.23,75544.99,5.8,0.44964,0.00013,28.92626]
[1776808814843,42.22,75552.66,5.8,0.45062,0.00013,28.93818]
[1776808814878,42.22,75552.66,5.8,0.45062,0.00013,28.93818]
[1776808815679,42.22,75562.65,5.8,0.4519,0.00013,28.95348]
[1776808818994,42.22,75564.43,5.8,0.45213,0.00013,28.95615]
[1776808819109,42.22,75564.43,5.8,0.45213,0.00013,28.95615]
[1776808819305,42.22,75564.43,5.8,0.45213,0.00013,28.95615]
[1776808820301,42.22,75568.35,5.8,0.45263,0.00013,28.96205]
[1776808823050,42.22,75571.9,5.8,0.45309,0.00013,28.96735]
[1776808829685,42.22,75574.48,5.8,0.45342,0.00013,28.97119]
[1776808832095,42.22,75574.71,5.8,0.45344,0.00013,28.96853]
[1776808833198,42.22,75577.72,5.8,0.45383,0.00013,28.97298]
[1776808833713,42.22,75587.09,5.8,0.45503,0.00013,28.98664]
[1776808834541,42.22,75587.09,5.8,0.45503,0.00013,28.98664]
[1776808837069,42.22,75578.93,5.8,0.45399,0.00013,28.97478]
[1776808837742,42.22,75569.39,5.8,0.45276,0.00013,28.96064]
[1776808842777,42.22,75568.04,5.8,0.45259,0.00013,28.95861]
[1776808843831,42.22,75568.04,5.8,0.45259,0.00013,28.95861]
[1776808844040,42.22,75568.42,5.8,0.45264,0.00013,28.95918]
[1776808844791,42.22,75561.59,5.8,0.45176,0.00013,28.94887]
[1776808847605,42.22,75557.69,5.8,0.45126,0.00013,28.94291]
[1776808850386,42.22,75554.98,5.8,0.45091,0.00013,28.93872]
[1776808855872,42.21,75549.31,5.8,0.45017,0.00013,28.92984]
[1776808856223,42.21,75549.31,5.8,0.45017,0.00013,28.92984]
[1776808856478,42.21,75549.31,5.8,0.45017,0.00013,28.92984]
[1776808856879,42.21,75558.24,5.8,0.45132,0.00013,28.94361]
[1776808859901,42.21,75566.24,5.8,0.45234,0.00013,28.95576]
[1776808864936,42.21,75564.31,5.8,0.45209,0.00013,28.95282]
[1776808866136,42.21,75564.31,5.8,0.45209,0.00013,28.95282]
[1776808866360,42.21,75564.31,5.8,0.45209,0.00013,28.95282]
[1776808866755,42.21,75564.31,5.8,0.45209,0.00013,28.95282]
[1776808866999,42.21,75565.1,5.8,0.45219,0.00013,28.954]
[1776808867479,42.21,75565.1,5.8,0.45219,0.00013,28.954]
[1776808867555,42.21,75565.1,5.8,0.45219,0.00013,28.954]
[1776808867814,42.21,75565.1,5.8,0.45219,0.00013,28.954]
[1776808867872,42.21,75573.37,5.8,0.45325,0.00013,28.96639]
[1776808868104,42.21,75573.37,5.8,0.45325,0.00013,28.96639]
[1776808868128,42.21,75591.27,5.8,0.45555,0.00013,28.99251]
[1776808869975,42.21,75596.56,5.8,0.45623,0.00013,29.00004]
[1776808871710,42.21,75596.56,5.8,0.45623,0.00013,29.00004]
[1776808871882,42.21,75596.56,5.8,0.45623,0.00013,29.00004]
[1776808872552,42.21,75596.49,5.8,0.45622,0.00013,28.99996]
[1776808877595,42.21,75607.33,5.8,0.45761,0.00013,29.01508]
[1776808880947,42.2,75607.32,5.8,0.45761,0.00013,29.01505]
[1776808880962,42.2,75607.29,5.8,0.4576,0.00013,29.01498]
[1776808880979,42.2,75607.29,5.8,0.4576,0.00013,29.01498]
[1776808882913,42.2,75608.94,5.8,0.45781,0.00013,29.01726]
[1776808882068,42.2,75615.84,5.8,0.4587,0.00013,29.02669]
[1776808887104,42.19,75613.46,5.8,0.45838,0.00013,29.02338]
[1776808890203,42.19,75613.97,5.8,0.45844,0.00013,29.02405]
[1776808894178,42.19,75609.54,5.8,0.45786,0.00013,29.01493]
[1776808894305,42.19,75609.54,5.8,0.45786,0.00013,29.01493]
[1776808894399,42.19,75597.61,5.8,0.45633,0.00013,28.99828]
[1776808895161,42.19,75588.15,5.8,0.45512,0.00013,28.98478]
[1776808895975,42.19,75588.15,5.8,0.45512,0.00013,28.98478]
[1776808896711,42.19,75588.15,5.8,0.45512,0.00013,28.98478]
[1776808896945,42.19,75579.44,5.8,0.454,0.00013,28.9721]
[1776808898182,42.19,75572.79,5.8,0.45314,0.00013,28.96227]
[1776808903216,42.19,75565.22,5.8,0.45217,0.00013,28.95093]
[1776808904573,42.19,75565.22,5.8,0.45217,0.00013,28.95093]
[1776808905012,42.19,75563.99,5.8,0.45201,0.00013,28.94907]
[1776808905302,42.19,75563.99,5.8,0.45201,0.00013,28.94907]
[1776808905335,42.19,75576.92,5.8,0.45368,0.00013,28.96842]
[1776808908048,42.19,75581.91,5.8,0.45432,0.00013,28.97575]
[1776808908831,42.19,75581.91,5.8,0.45432,0.00013,28.97575]
[1776808909259,42.19,75570.34,5.8,0.45283,0.00013,28.95864]
[1776808913042,42.19,75567.08,5.8,0.45241,0.00013,28.95376]
[1776808917056,42.19,75567.36,5.8,0.45245,0.00013,28.95419]
[1776808920167,42.19,75565.84,5.8,0.45226,0.00013,28.9519]
[1776808920336,42.19,75566.76,5.8,0.45237,0.00013,28.95329]
[1776808925371,42.19,75566.67,5.8,0.45236,0.00013,28.95313]
[1776808930990,42.19,75567.11,5.8,0.45241,0.00013,28.95377]
[1776808931413,42.19,75567.03,5.8,0.4524,0.00013,28.95363]
[1776808932852,42.19,75567.03,5.8,0.4524,0.00013,28.95363]
[1776808932954,42.19,75566.87,5.8,0.45238,0.00013,28.95339]
[1776808934433,42.19,75554.52,5.8,0.45079,0.00013,28.93454]
[1776808939763,42.19,75549.17,5.8,0.45011,0.00013,28.92625]
[1776808939779,42.19,75549.17,5.8,0.45011,0.00013,28.92625]
[1776808940476,42.19,75556.64,5.8,0.45106,0.00013,28.93781]
[1776808941483,42.19,75563.34,5.8,0.45192,0.00013,28.94803]
[1776808943151,42.18,75566.26,5.8,0.4523,0.00013,28.95243]
[1776808943310,42.18,75566.26,5.8,0.4523,0.00013,28.95243]
[1776808943496,42.18,75570.46,5.8,0.45283,0.00013,28.95872]
[1776808948533,42.18,75571.76,5.8,0.453,0.00013,28.96067]
[1776808949840,42.18,75571.76,5.8,0.453,0.00013,28.96067]
[1776808950695,42.18,75571.94,5.8,0.45303,0.00013,28.96094]
[1776808950807,42.18,75571.94,5.8,0.45303,0.00013,28.96094]
[1776808950811,42.18,75571.94,5.8,0.45303,0.00013,28.96094]
[1776808950907,42.18,75573.52,5.8,0.45323,0.00013,28.9633]
[1776808951554,42.18,75561.9,5.8,0.45173,0.00013,28.94281]
[1776808952664,42.18,75548.49,5.8,0.45001,0.00013,28.92213]
[1776808953229,42.18,75548.49,5.8,0.45001,0.00013,28.92213]
[1776808956104,42.18,75546.05,5.8,0.44969,0.00013,28.91829]
[1776808957959,42.18,75556.24,5.8,0.451,0.00013,28.93412]
[1776808962631,42.18,75567.09,5.8,0.45239,0.00013,28.95063]
[1776808963141,42.18,75567.09,5.8,0.45239,0.00013,28.95063]
[1776808963160,42.18,75567.09,5.8,0.45239,0.00013,28.95063]
[1776808963306,42.18,75567.09,5.8,0.45239,0.00013,28.95063]
[1776808963328,42.18,75567.09,5.8,0.45239,0.00013,28.95063]
[1776808963638,42.18,75575.24,5.8,0.45344,0.00013,28.9628]
[1776808964074,42.18,75575.24,5.8,0.45344,0.00013,28.9628]
[1776808965038,42.18,75582.32,5.8,0.45435,0.00013,28.97322]
[1776808966210,42.18,75582.12,5.8,0.45432,0.00013,28.97293]
[1776808967404,42.18,75585.84,5.8,0.4548,0.00013,28.97835]
[1776808967722,42.18,75585.84,5.8,0.4548,0.00013,28.97835]
[1776808967902,42.18,75585.84,5.8,0.4548,0.00013,28.97835]
[1776808967935,42.18,75585.84,5.8,0.4548,0.00013,28.97835]
[1776808968154,42.18,75586.81,5.8,0.45493,0.00013,28.97976]
[1776808968676,42.18,75600.96,5.8,0.45675,0.00013,28.99994]
[1776808970690,42.18,75593.25,5.8,0.45576,0.00013,28.98904]
[1776808973680,42.18,75594.67,5.8,0.45594,0.00013,28.99108]
[1776808973733,42.18,75594.67,5.8,0.45594,0.00013,28.99108]
[1776808976732,42.18,75603.83,5.8,0.45712,0.00013,29.00398]
[1776808981768,42.18,75604.65,5.8,0.45722,0.00013,29.00507]
[1776808985439,42.18,75603.94,5.8,0.45712,0.00013,29.00405]
[1776808985795,42.18,75588.47,5.8,0.45513,0.00013,28.9821]
[1776808988093,42.18,75594.33,5.8,0.45589,0.00013,28.99052]
[1776808995865,42.18,75592.87,5.8,0.45571,0.00013,28.98851]
[1776809000977,42.19,75595.3,5.8,0.45603,0.00013,28.99201]
[1776809001133,42.19,75593.8,5.8,0.45583,0.00013,28.98988]
[1776809001301,42.19,75593.8,5.8,0.45583,0.00013,28.98988]
[1776809001747,42.19,75593.8,5.8,0.45583,0.00013,28.98988]
[1776809001907,42.19,75570.44,5.8,0.45283,0.00013,28.95576]
[1776809002914,42.19,75566.86,5.8,0.45237,0.00013,28.95039]
[1776809003380,42.19,75566.86,5.8,0.45237,0.00013,28.95039]
[1776809006842,42.19,75571.59,5.8,0.45298,0.00013,28.95749]
[1776809007301,42.19,75571.35,5.8,0.45295,0.00013,28.95714]
[1776809007603,42.19,75571.35,5.8,0.45295,0.00013,28.95714]
[1776809007949,42.19,75580.32,5.8,0.45411,0.00013,28.97041]
[1776809010969,42.19,75589.11,5.8,0.45524,0.00013,28.98319]
[1776809014206,42.19,75588.87,5.8,0.4552,0.00013,28.97986]
[1776809018339,42.19,75579.03,5.8,0.45394,0.00013,28.96556]
[1776809018483,42.19,75579.03,5.8,0.45394,0.00013,28.96556]
[1776809019026,42.19,75570.3,5.8,0.45282,0.00013,28.95261]
[1776809020240,42.19,75567.53,5.8,0.45246,0.00013,28.94845]
[1776809022835,42.19,75569.22,5.8,0.45268,0.00013,28.95099]
[1776809023054,42.19,75567.31,5.8,0.45243,0.00013,28.94812]
[1776809024070,42.19,75560.45,5.8,0.45155,0.00013,28.93772]
[1776809026084,42.19,75553.1,5.8,0.45061,0.00013,28.92642]
[1776809028097,42.19,75543.15,5.8,0.44933,0.00013,28.91086]
[1776809029956,42.19,75543.15,5.8,0.44933,0.00013,28.91086]
[1776809030066,42.19,75543.15,5.8,0.44933,0.00013,28.91086]
[1776809035148,42.19,75548.96,5.8,0.45007,0.00013,28.91998]
[1776809040713,42.19,75552.17,5.8,0.45049,0.00013,28.92498]
[1776809040745,42.19,75553.02,5.8,0.4506,0.00013,28.9263]
[1776809041911,42.19,75562.67,5.8,0.45184,0.00013,28.9411]
[1776809042303,42.19,75562.67,5.8,0.45184,0.00013,28.9411]
[1776809044251,42.19,75568.88,5.8,0.45263,0.00013,28.95047]
[1776809044646,42.19,75568.88,5.8,0.45263,0.00013,28.95047]
[1776809046724,42.19,75569.32,5.8,0.45269,0.00013,28.95114]
[1776809046938,42.19,75569.32,5.8,0.45269,0.00013,28.95114]
[1776809046942,42.19,75568.65,5.8,0.4526,0.00013,28.95014]
[1776809052268,42.19,75554.54,5.8,0.45079,0.00013,28.92863]
[1776809055126,42.19,75554.79,5.8,0.45082,0.00013,28.92901]
[1776809055289,42.19,75556.56,5.8,0.45105,0.00013,28.93173]
[1776809059317,42.19,75565.26,5.8,0.45216,0.00013,28.94498]
[1776809064353,42.19,75567.28,5.8,0.45242,0.00013,28.94802]
[1776809069950,42.19,75566.1,5.8,0.45227,0.00013,28.94622]
[1776809070302,42.19,75565.55,5.8,0.4522,0.00013,28.94539]
[1776809072025,42.19,75572.01,5.8,0.45303,0.00013,28.95509]
[1776809076531,42.19,75572.99,5.8,0.45315,0.00013,28.95355]
[1776809077446,42.19,75579.94,5.8,0.45404,0.00013,28.96383]
[1776809078350,42.19,75579.94,5.8,0.45404,0.00013,28.96383]
[1776809082947,42.19,75573.44,5.8,0.45321,0.00013,28.95422]
[1776809083523,42.19,75574.08,5.8,0.45329,0.00013,28.95517]
[1776809084827,42.19,75578.56,5.8,0.45386,0.00013,28.9618]
[1776809088523,42.19,75567.02,5.8,0.45238,0.00013,28.94461]
[1776809090138,42.19,75567.02,5.8,0.45238,0.00013,28.94461]
[1776809093033,42.19,75566.65,5.8,0.45233,0.00013,28.94407]
[1776809098806,42.19,75567.38,5.8,0.45243,0.00013,28.94516]
[1776809098907,42.19,75566.99,5.8,0.45238,0.00013,28.94457]
[1776809099599,42.19,75559.72,5.8,0.45144,0.00013,28.93353]
[1776809102028,42.19,75552.4,5.8,0.4505,0.00013,28.92226]
[1776809105642,42.19,75545.46,5.8,0.44961,0.00013,28.91144]
[1776809108819,42.19,75543.18,5.8,0.44932,0.00013,28.90786]
[1776809113862,42.19,75544.72,5.8,0.44952,0.00013,28.91027]
[1776809119776,42.18,75545.02,5.8,0.44955,0.00013,28.91068]
[1776809119788,42.18,75535.24,5.8,0.44829,0.00013,28.89515]
[1776809121180,42.18,75535.24,5.8,0.44829,0.00013,28.89515]
[1776809121185,42.18,75535.24,5.8,0.44829,0.00013,28.89515]
[1776809121802,42.18,75540.86,5.8,0.44901,0.00013,28.90409]
[1776809123206,42.18,75543.44,5.8,0.44934,0.00013,28.90815]
[1776809123816,42.18,75549.11,5.8,0.45006,0.00013,28.91702]
[1776809125003,42.18,75549.11,5.8,0.45006,0.00013,28.91702]
[1776809125282,42.18,75548.31,5.8,0.44996,0.00013,28.91576]
[1776809125307,42.18,75548.31,5.8,0.44996,0.00013,28.91576]
[1776809125830,42.18,75558.93,5.8,0.45133,0.00013,28.93219]
[1776809129858,42.18,75551.53,5.8,0.45038,0.00013,28.9208]
[1776809130369,42.18,75551.53,5.8,0.45038,0.00013,28.9208]
[1776809130837,42.18,75551.53,5.8,0.45038,0.00013,28.9208]
[1776809130865,42.18,75544.65,5.8,0.44949,0.00013,28.91005]
[1776809131314,42.18,75544.65,5.8,0.44949,0.00013,28.91005]
[1776809132121,42.18,75544.65,5.8,0.44949,0.00013,28.91005]
[1776809131872,42.18,75533.87,5.8,0.44811,0.00013,28.88993]
[1776809136907,42.18,75532.98,5.8,0.448,0.00013,28.88856]
[1776809139204,42.19,75531.92,5.8,0.44786,0.00013,28.88687]
[1776809139403,42.19,75530.66,5.8,0.4477,0.00013,28.88485]
[1776809140138,42.19,75530.66,5.8,0.4477,0.00013,28.88485]
[1776809140935,42.19,75523.13,5.8,0.44674,0.00013,28.87262]
[1776809145970,42.19,75524.17,5.8,0.44687,0.00013,28.87436]
[1776809149998,42.19,75535.6,5.8,0.44834,0.00013,28.89287]
[1776809152226,42.19,75541.73,5.8,0.44913,0.00013,28.9026]
[1776809153019,42.19,75545.87,5.8,0.44966,0.00013,28.90908]
[1776809153823,42.19,75545.87,5.8,0.44966,0.00013,28.90908]
[1776809159061,42.18,75552.66,5.8,0.45052,0.00013,28.91958]
[1776809160275,42.18,75552.44,5.8,0.45049,0.00013,28.91923]
[1776809162386,42.18,75554.22,5.8,0.45072,0.00013,28.92196]
[1776809164636,42.18,75552.72,5.8,0.45052,0.00013,28.91962]
[1776809164743,42.18,75552.72,5.8,0.45052,0.00013,28.91962]
[1776809165106,42.18,75546.79,5.8,0.44976,0.00013,28.91038]
[1776809166113,42.18,75539.56,5.8,0.44883,0.00013,28.89894]
[1776809168609,42.17,75541.62,5.8,0.44909,0.00013,28.90217]
[1776809173986,42.17,75542.12,5.8,0.44914,0.00013,28.90285]
[1776809177060,42.16,75542.03,5.8,0.44912,0.00013,28.90264]
[1776809177190,42.16,75532.42,5.8,0.44788,0.00013,28.88727]
[1776809182224,42.16,75535.89,5.8,0.44833,0.00013,28.89282]
[1776809187260,42.15,75536.49,5.8,0.44839,0.00013,28.89367]
[1776809190202,42.15,75535.91,5.8,0.44832,0.00013,28.89272]
[1776809190284,42.15,75540.66,5.8,0.44892,0.00013,28.90026]
[1776809191494,42.15,75540.66,5.8,0.44892,0.00013,28.90026]
[1776809191543,42.15,75540.66,5.8,0.44892,0.00013,28.90026]
[1776809191614,42.15,75540.66,5.8,0.44892,0.00013,28.90026]
[1776809192107,42.15,75540.66,5.8,0.44892,0.00013,28.90026]
[1776809192163,42.14,75544.11,5.8,0.44936,0.00013,28.90268]
[1776809193027,42.14,75559.2,5.8,0.45129,0.00013,28.92613]
[1776809194091,42.14,75559.2,5.8,0.45129,0.00013,28.92613]
[1776809194119,42.14,75562.25,5.8,0.45169,0.00013,28.93079]
[1776809199351,42.14,75557.1,5.8,0.45102,0.00013,28.92286]
[1776809204386,42.14,75551.96,5.8,0.45035,0.00013,28.91487]
[1776809205946,42.14,75551.96,5.8,0.45035,0.00013,28.91487]
[1776809211434,42.13,75550.98,5.8,0.45022,0.00013,28.91323]
[1776809216470,42.12,75551.23,5.8,0.45024,0.00013,28.91352]
[1776809221507,42.12,75554.86,5.8,0.45069,0.00013,28.91907]
[1776809222353,42.12,75554.86,5.8,0.45069,0.00013,28.91907]
[1776809225535,42.11,75565.33,5.8,0.45204,0.00013,28.93507]
[1776809226744,42.11,75565.33,5.8,0.45204,0.00013,28.93507]
[1776809226762,42.11,75565.33,5.8,0.45204,0.00013,28.93507]
[1776809227609,42.11,75574.23,5.8,0.45318,0.00013,28.94845]
[1776809228617,42.11,75574.23,5.8,0.45318,0.00013,28.94845]
[1776809228719,42.11,75581.53,5.8,0.45412,0.00013,28.95924]
[1776809229314,42.11,75581.53,5.8,0.45412,0.00013,28.95924]
[1776809230034,42.11,75581.53,5.8,0.45412,0.00013,28.95924]
[1776809232806,42.12,75585.96,5.8,0.4547,0.00013,28.96574]
[1776809232911,42.12,75585.96,5.8,0.4547,0.00013,28.96574]
[1776809238626,42.12,75588.66,5.8,0.45505,0.00013,28.96973]
[1776809243039,42.12,75588.23,5.8,0.455,0.00013,28.96914]
[1776809246790,42.13,75591.09,5.8,0.45537,0.00013,28.97328]
[1776809252199,42.13,75587.92,5.8,0.45497,0.00013,28.96876]
[1776809252307,42.13,75587.92,5.8,0.45497,0.00013,28.96876]
[1776809254122,42.13,75587.45,5.8,0.45491,0.00013,28.9651]
[1776809256742,42.13,75591.45,5.8,0.45543,0.00013,28.97091]
[1776809261213,42.14,75594.71,5.8,0.45585,0.00013,28.97563]
[1776809261309,42.14,75594.71,5.8,0.45585,0.00013,28.97563]
[1776809262059,42.14,75594.11,5.8,0.45578,0.00013,28.97478]
[1776809262148,42.14,75594.11,5.8,0.45578,0.00013,28.97478]
[1776809262203,42.14,75594.11,5.8,0.45578,0.00013,28.97478]
[1776809262249,42.14,75594.11,5.8,0.45578,0.00013,28.97478]
[1776809262291,42.14,75594.11,5.8,0.45578,0.00013,28.97478]
[1776809262249,42.14,75584.64,5.8,0.45456,0.00013,28.96114]
[1776809262434,42.14,75584.64,5.8,0.45456,0.00013,28.96114]
[1776809262794,42.14,75557.17,5.8,0.45103,0.00013,28.92]
[1776809264259,42.14,75552.2,5.8,0.45039,0.00013,28.91231]
[1776809265167,42.14,75552.2,5.8,0.45039,0.00013,28.91231]
[1776809268836,42.14,75538.78,5.8,0.44865,0.00013,28.89111]
[1776809273871,42.13,75538.78,5.8,0.44864,0.00013,28.89103]
[1776809274379,42.13,75538.78,5.8,0.44864,0.00013,28.89103]
[1776809276844,42.13,75538.48,5.8,0.4486,0.00013,28.89052]
[1776809277070,42.13,75538.48,5.8,0.4486,0.00013,28.89052]
[1776809277172,42.13,75538.02,5.8,0.44854,0.00013,28.88977]
[1776809277898,42.13,75526.67,5.8,0.44708,0.00013,28.87147]
[1776809278909,42.13,75526.67,5.8,0.44708,0.00013,28.87147]
[1776809279876,42.13,75524.92,5.8,0.44686,0.00013,28.86862]
[1776809285216,42.13,75516.35,5.8,0.44576,0.00013,28.85455]
[1776809286301,42.13,75516.35,5.8,0.44577,0.00013,28.85456]
[1776809287050,42.14,75515.5,5.8,0.44566,0.00013,28.85315]
[1776809287081,42.14,75506.37,5.8,0.44448,0.00013,28.83785]
[1776809292781,42.14,75507.86,5.8,0.44468,0.00013,28.84037]
[1776809298039,42.14,75509.77,5.8,0.44492,0.00013,28.8436]
[1776809303033,42.14,75512.95,5.8,0.44533,0.00013,28.84895]
[1776809308109,42.14,75512.11,5.8,0.44523,0.00013,28.84759]
[1776809313144,42.14,75512.67,5.8,0.4453,0.00013,28.84554]
[1776809315150,42.14,75513.09,5.8,0.44535,0.00013,28.84625]
[1776809315184,42.14,75513.09,5.8,0.44535,0.00013,28.84625]
[1776809316067,42.14,75514.58,5.8,0.44554,0.00013,28.84874]
[1776809316168,42.14,75529.68,5.8,0.44749,0.00013,28.87357]
[1776809317175,42.14,75537.93,5.8,0.44854,0.00013,28.88682]
[1776809317542,42.14,75537.93,5.8,0.44854,0.00013,28.88682]
[1776809323217,42.13,75542.43,5.8,0.44911,0.00013,28.89384]
[1776809328412,42.13,75543.37,5.8,0.44922,0.00013,28.89522]
[1776809334295,42.12,75542.68,5.8,0.44911,0.00013,28.89399]
[1776809339330,42.11,75543.41,5.8,0.4492,0.00013,28.89504]
[1776809340328,42.11,75543.41,5.8,0.4492,0.00013,28.89504]
[1776809340338,42.11,75544.21,5.8,0.4493,0.00013,28.89628]
[1776809340572,42.11,75544.21,5.8,0.4493,0.00013,28.89628]
[1776809345576,42.11,75550.12,5.8,0.45006,0.00013,28.90556]
[1776809349665,42.1,75555.17,5.8,0.4507,0.00013,28.91337]
[1776809349672,42.1,75555.17,5.8,0.4507,0.00013,28.91337]
[1776809350409,42.1,75562.82,5.8,0.45169,0.00013,28.92511]
[1776809350761,42.1,75562.82,5.8,0.45169,0.00013,28.92511]
[1776809351415,42.1,75561.42,5.8,0.45151,0.00013,28.92297]
[1776809355487,42.1,75562.69,5.8,0.45167,0.00013,28.92492]
[1776809355589,42.1,75563.81,5.8,0.45181,0.00013,28.92663]
[1776809356667,42.1,75563.81,5.8,0.45181,0.00013,28.92663]
[1776809356678,42.1,75568.39,5.8,0.4524,0.00013,28.93356]
[1776809358464,42.1,75557.67,5.8,0.45102,0.00013,28.91722]
[1776809363499,42.1,75562.1,5.8,0.45159,0.00013,28.92401]
[1776809368534,42.1,75560.66,5.8,0.45141,0.00013,28.9218]
[1776809373569,42.1,75555.37,5.8,0.45072,0.00013,28.91065]
[1776809374673,42.1,75547.75,5.8,0.44974,0.00013,28.89877]
[1776809375612,42.1,75547.75,5.8,0.44974,0.00013,28.89877]
[1776809380910,42.1,75545.72,5.8,0.44947,0.00013,28.89557]
[1776809381540,42.1,75544.94,5.8,0.44937,0.00013,28.89434]
[1776809387668,42.1,75538.31,5.8,0.44852,0.00013,28.88379]
[1776809394321,42.1,75538.05,5.8,0.44849,0.00013,28.88337]
[1776809394376,42.1,75538.05,5.8,0.44849,0.00013,28.88337]
[1776809394398,42.1,75538.05,5.8,0.44848,0.00013,28.88336]
[1776809395302,42.1,75538.05,5.8,0.44848,0.00013,28.88336]
[1776809395646,42.1,75534.09,5.8,0.44798,0.00013,28.87702]
[1776809395652,42.1,75534.09,5.8,0.44798,0.00013,28.87702]
[1776809396623,42.1,75529.59,5.8,0.4474,0.00013,28.86976]
[1776809401768,42.11,75522.7,5.8,0.44652,0.00013,28.8586]
[1776809406803,42.11,75522.95,5.8,0.44656,0.00013,28.85908]
[1776809410195,42.11,75522.92,5.8,0.44656,0.00013,28.85905]
[1776809415870,42.12,75523.23,5.8,0.44661,0.00013,28.85966]
[1776809420905,42.12,75522.32,5.8,0.4465,0.00013,28.85823]
[1776809425940,42.13,75524.12,5.8,0.44674,0.00013,28.86125]
[1776809427588,42.13,75524.25,5.8,0.44676,0.00013,28.86147]
[1776809427656,42.13,75524.25,5.8,0.44676,0.00013,28.86147]
[1776809427956,42.13,75532.93,5.8,0.44787,0.00013,28.8756]
[1776809429283,42.13,75532.93,5.8,0.44787,0.00013,28.8756]
[1776809432321,42.12,75539.01,5.8,0.44865,0.00013,28.88528]
[1776809434681,42.12,75539.34,5.8,0.44868,0.00013,28.88274]
[1776809434696,42.12,75539.34,5.8,0.44868,0.00013,28.88274]
[1776809434929,42.12,75539.34,5.8,0.44868,0.00013,28.88274]
[1776809438058,42.12,75546.26,5.8,0.44956,0.00013,28.89364]
[1776809438062,42.11,75546.3,5.8,0.44956,0.00013,28.89368]
[1776809442084,42.11,75551.94,5.8,0.45029,0.00013,28.90249]
[1776809442424,42.11,75551.94,5.8,0.45029,0.00013,28.90249]
[1776809442497,42.11,75551.94,5.8,0.45029,0.00013,28.90249]
[1776809444070,42.11,75559.67,5.8,0.45128,0.00013,28.91442]
[1776809448261,42.11,75558.32,5.8,0.45111,0.00013,28.91235]
[1776809452369,42.11,75558.72,5.8,0.45116,0.00013,28.91295]
[1776809458167,42.11,75550.86,5.8,0.45015,0.00013,28.90078]
[1776809459834,42.11,75551.01,5.8,0.45017,0.00013,28.90102]
[1776809459977,42.11,75551.01,5.8,0.45017,0.00013,28.90102]
[1776809460032,42.11,75551.01,5.8,0.45017,0.00013,28.90102]
[1776809460183,42.11,75545.59,5.8,0.44947,0.00013,28.89253]
[1776809461090,42.11,75545.59,5.8,0.44947,0.00013,28.89253]
[1776809466224,42.11,75546.93,5.8,0.44963,0.00013,28.89454]
[1776809471259,42.1,75546.58,5.8,0.44957,0.00013,28.89388]
[1776809471738,42.1,75546.58,5.8,0.44957,0.00013,28.89388]
[1776809472266,42.1,75551.67,5.8,0.45023,0.00013,28.90183]
[1776809472693,42.1,75551.67,5.8,0.45023,0.00013,28.90183]
[1776809472819,42.1,75551.67,5.8,0.45023,0.00013,28.90183]
[1776809478308,42.1,75562.18,5.8,0.45158,0.00013,28.91804]
[1776809483344,42.1,75562.32,5.8,0.4516,0.00013,28.91825]
[1776809485595,42.1,75562.44,5.8,0.45161,0.00013,28.91843]
[1776809486010,42.1,75562.33,5.8,0.4516,0.00013,28.91826]
[1776809490068,42.1,75569.56,5.8,0.45253,0.00013,28.92922]
[1776809491835,42.1,75579.53,5.8,0.45381,0.00013,28.94107]
[1776809492408,42.1,75571.07,5.8,0.45272,0.00013,28.92848]
[1776809496436,42.09,75564.37,5.8,0.45185,0.00013,28.91835]
[1776809501473,42.1,75562.16,5.8,0.45157,0.00013,28.91499]
[1776809506508,42.1,75557.78,5.8,0.45101,0.00013,28.90828]
[1776809511544,42.1,75558.28,5.8,0.45107,0.00013,28.90906]
[1776809516579,42.1,75558.77,5.8,0.45114,0.00013,28.90982]
[1776809521614,42.1,75559.69,5.8,0.45126,0.00013,28.91124]
[1776809526652,42.1,75560.02,5.8,0.4513,0.00013,28.91175]
[1776809526754,42.1,75551.8,5.8,0.45024,0.00013,28.89905]
[1776809529030,42.1,75550.13,5.8,0.45002,0.00013,28.89644]
[1776809530956,42.1,75546.14,5.8,0.44951,0.00013,28.89019]
[1776809536719,42.1,75548.86,5.8,0.44986,0.00013,28.89443]
[1776809541754,42.09,75549.29,5.8,0.44991,0.00013,28.89508]
[1776809546789,42.09,75550.17,5.8,0.45002,0.00013,28.89643]
[1776809551824,42.09,75551.32,5.8,0.45016,0.00013,28.89519]
[1776809554316,42.09,75551.84,5.8,0.45023,0.00013,28.896]
[1776809554406,42.09,75551.84,5.8,0.45023,0.00013,28.896]
[1776809558877,42.09,75558.92,5.8,0.45113,0.00013,28.90692]
[1776809561939,42.09,75558.92,5.8,0.45113,0.00013,28.90692]
[1776809561977,42.09,75558.92,5.8,0.45113,0.00013,28.90689]
[1776809564409,42.09,75560.0,5.8,0.45127,0.00013,28.90856]
[1776809564506,42.09,75560.05,5.8,0.45128,0.00013,28.90865]
[1776809567061,42.09,75554.18,5.8,0.45052,0.00013,28.89958]
[1776809572976,42.09,75550.03,5.8,0.44998,0.00013,28.89309]
[1776809578011,42.08,75549.97,5.8,0.44997,0.00013,28.89298]
[1776809583049,42.08,75550.03,5.8,0.44998,0.00013,28.89305]
[1776809588084,42.08,75555.35,5.8,0.45066,0.00013,28.90131]
[1776809591003,42.08,75555.29,5.8,0.45065,0.00013,28.90121]
[1776809591510,42.08,75555.29,5.8,0.45065,0.00013,28.90121]
[1776809591537,42.08,75556.58,5.8,0.45082,0.00013,28.90319]
[1776809593119,42.08,75563.67,5.8,0.45174,0.00013,28.9141]
[1776809598154,42.08,75564.87,5.8,0.45189,0.00013,28.91596]
[1776809603189,42.09,75564.73,5.8,0.45188,0.00013,28.91579]
[1776809606938,42.09,75564.7,5.8,0.45188,0.00013,28.91575]
[1776809607217,42.09,75564.65,5.8,0.45187,0.00013,28.9157]
[1776809612251,42.09,75560.06,5.8,0.45128,0.00013,28.90571]
[1776809616753,42.09,75559.97,5.8,0.45127,0.00013,28.9056]
[1776809617287,42.09,75562.77,5.8,0.45163,0.00013,28.9099]
[1776809624336,42.1,75564.55,5.8,0.45187,0.00013,28.91266]
[1776809630378,42.1,75564.16,5.8,0.45182,0.00013,28.91211]
[1776809632482,42.1,75564.16,5.8,0.45182,0.00013,28.91211]
[1776809632583,42.1,75564.18,5.8,0.45183,0.00013,28.91216]
[1776809636349,42.1,75567.17,5.8,0.45221,0.00013,28.9167]
[1776809636411,42.1,75567.17,5.8,0.45221,0.00013,28.9167]
[1776809636462,42.1,75567.17,5.8,0.45221,0.00013,28.9167]
[1776809636518,42.1,75568.42,5.8,0.45238,0.00013,28.91859]
[1776809636869,42.1,75568.42,5.8,0.45238,0.00013,28.91859]
[1776809637427,42.1,75575.95,5.8,0.45335,0.00013,28.92987]
[1776809642462,42.11,75578.59,5.8,0.45369,0.00013,28.93381]
[1776809647302,42.11,75579.29,5.8,0.45378,0.00013,28.93486]
[1776809647306,42.11,75579.29,5.8,0.45378,0.00013,28.93486]
[1776809648267,42.11,75583.02,5.8,0.45426,0.00013,28.94035]
[1776809648531,42.11,75583.02,5.8,0.45426,0.00013,28.94035]
[1776809650303,42.11,75590.88,5.8,0.45528,0.00013,28.95177]
[1776809650400,42.11,75590.88,5.8,0.45528,0.00013,28.95177]
[1776809652760,42.11,75592.14,5.8,0.45544,0.00013,28.95358]
[1776809652766,42.11,75592.14,5.8,0.45544,0.00013,28.95358]
[1776809652872,42.11,75592.14,5.8,0.45544,0.00013,28.95358]
[1776809658574,42.11,75583.2,5.8,0.45429,0.00013,28.94064]
[1776809662850,42.11,75583.08,5.8,0.45428,0.00013,28.9405]
[1776809663503,42.11,75583.08,5.8,0.45428,0.00013,28.9405]
[1776809668643,42.12,75585.38,5.8,0.45458,0.00013,28.9439]
[1776809673679,42.12,75587.34,5.8,0.45483,0.00013,28.94379]
[1776809678714,42.12,75586.8,5.8,0.45477,0.00013,28.94305]
[1776809682191,42.12,75586.8,5.8,0.45477,0.00013,28.94305]
[1776809682841,42.13,75582.89,5.8,0.45427,0.00013,28.93739]
[1776809689791,42.13,75575.93,5.8,0.45338,0.00013,28.92717]
[1776809694827,42.13,75571.88,5.8,0.45286,0.00013,28.92115]
[1776809700153,42.13,75571.86,5.8,0.45285,0.00013,28.92112]
[1776809700186,42.13,75571.86,5.8,0.45285,0.00013,28.92112]
[1776809700250,42.13,75571.33,5.8,0.45279,0.00013,28.92035]
[1776809702882,42.13,75554.13,5.8,0.45057,0.00013,28.89414]
[1776809703889,42.13,75563.51,5.8,0.45178,0.00013,28.90855]
[1776809706909,42.13,75552.02,5.8,0.4503,0.00013,28.89089]
[1776809711945,42.14,75550.37,5.8,0.4501,0.00013,28.88837]
[1776809716980,42.14,75551.52,5.8,0.45025,0.00013,28.89021]
[1776809721839,42.14,75546.91,5.8,0.44966,0.00013,28.88305]
[1776809724525,42.15,75544.7,5.8,0.44938,0.00013,28.87959]
[1776809726836,42.15,75544.39,5.8,0.44934,0.00013,28.8791]
[1776809733095,42.15,75542.77,5.8,0.44912,0.00013,28.87352]
[1776809738347,42.14,75543.43,5.8,0.44921,0.00013,28.87455]
[1776809738402,42.14,75543.51,5.8,0.44922,0.00013,28.87468]
[1776809743165,42.14,75536.66,5.8,0.44833,0.00013,28.86372]
[1776809745632,42.14,75535.25,5.8,0.44815,0.00013,28.86148]
[1776809746301,42.14,75534.37,5.8,0.44804,0.00013,28.86008]
[1776809747742,42.14,75532.63,5.8,0.44782,0.00013,28.8573]
[1776809752205,42.14,75535.0,5.8,0.44812,0.00013,28.86106]
[1776809757263,42.15,75530.22,5.8,0.44751,0.00013,28.85345]
[1776809758875,42.15,75530.63,5.8,0.44757,0.00013,28.85413]
[1776809764324,42.15,75530.36,5.8,0.44754,0.00013,28.8538]
[1776809765065,42.15,75530.36,5.8,0.44754,0.00013,28.8538]
[1776809767335,42.15,75542.76,5.8,0.44914,0.00013,28.87362]
[1776809768044,42.15,75542.76,5.8,0.44914,0.00013,28.87362]
[1776809771363,42.15,75535.3,5.8,0.44817,0.00013,28.86164]
[1776809776398,42.15,75532.48,5.8,0.4478,0.00013,28.85712]
[1776809781536,42.15,75537.71,5.8,0.44847,0.00013,28.86547]
[1776809787475,42.13,75541.99,5.8,0.44901,0.00013,28.87212]
[1776809789218,42.13,75541.93,5.8,0.449,0.00013,28.872]
[1776809791502,42.13,75532.39,5.8,0.44776,0.00013,28.8537]
[1776809792301,42.13,75532.39,5.8,0.44776,0.00013,28.8537]
[1776809797546,42.14,75529.1,5.8,0.44735,0.00013,28.84848]
[1776809799946,42.14,75532.01,5.8,0.44772,0.00013,28.8532]
[1776809805602,42.14,75526.92,5.8,0.44708,0.00013,28.84504]
[1776809810637,42.15,75526.74,5.8,0.44706,0.00013,28.84483]
[1776809813593,42.15,75526.84,5.8,0.44708,0.00013,28.84503]
[1776809813640,42.15,75526.84,5.8,0.44708,0.00013,28.84503]
[1776809813658,42.15,75526.84,5.8,0.44708,0.00013,28.84503]
[1776809813890,42.15,75526.84,5.8,0.44708,0.00013,28.84503]
[1776809814665,42.15,75541.01,5.8,0.4489,0.00013,28.86783]
[1776809818927,42.15,75543.17,5.8,0.44917,0.00013,28.87115]
[1776809819700,42.14,75552.02,5.8,0.45031,0.00013,28.88501]
[1776809820846,42.14,75552.02,5.8,0.45031,0.00013,28.88501]
[1776809821713,42.14,75554.71,5.8,0.45065,0.00013,28.88913]
[1776809823912,42.14,75554.48,5.8,0.45061,0.00013,28.88876]
[1776809825489,42.14,75552.6,5.8,0.45037,0.00013,28.88581]
[1776809830777,42.13,75551.45,5.8,0.45021,0.00013,28.88392]
[1776809832924,42.13,75550.51,5.8,0.45009,0.00013,28.88244]
[1776809833066,42.13,75550.41,5.8,0.45007,0.00013,28.88227]
[1776809833214,42.13,75550.41,5.8,0.45007,0.00013,28.88227]
[1776809833803,42.13,75534.43,5.8,0.44801,0.00013,28.85692]
[1776809834301,42.13,75534.43,5.8,0.44801,0.00013,28.85692]
[1776809835738,42.13,75531.59,5.8,0.44765,0.00013,28.85232]
[1776809840875,42.13,75528.62,5.8,0.44727,0.00013,28.8476]
[1776809843722,42.14,75525.19,5.8,0.44684,0.00013,28.84206]
[1776809844212,42.14,75520.54,5.8,0.44624,0.00013,28.83444]
[1776809845546,42.14,75518.58,5.8,0.44599,0.00013,28.83122]
[1776809845584,42.14,75518.58,5.8,0.44599,0.00013,28.83122]
[1776809845632,42.14,75518.58,5.8,0.44599,0.00013,28.83122]
[1776809845735,42.14,75518.58,5.8,0.44599,0.00013,28.83122]
[1776809845835,42.14,75518.58,5.8,0.44599,0.00013,28.83122]
[1776809845858,42.14,75518.58,5.8,0.44599,0.00013,28.83122]
[1776809845887,42.14,75506.53,5.8,0.44444,0.00013,28.81107]
[1776809850670,42.14,75504.88,5.8,0.44424,0.00013,28.8083]
[1776809850688,42.14,75504.88,5.8,0.44424,0.00013,28.8083]
[1776809850719,42.14,75504.88,5.8,0.44424,0.00013,28.8083]
[1776809855929,42.14,75511.3,5.8,0.44505,0.00013,28.81614]
[1776809856966,42.14,75500.08,5.8,0.44361,0.00013,28.79715]
[1776809859743,42.14,75499.11,5.8,0.44349,0.00013,28.7955]
[1776809861693,42.14,75502.29,5.8,0.4439,0.00013,28.80093]
[1776809861710,42.14,75502.29,5.8,0.4439,0.00013,28.80093]
[1776809861838,42.14,75502.29,5.8,0.4439,0.00013,28.80093]
[1776809861840,42.14,75502.29,5.8,0.4439,0.00013,28.80093]
[1776809863348,42.14,75501.49,5.8,0.4438,0.00013,28.79956]
[1776809863660,42.14,75501.49,5.8,0.4438,0.00013,28.79956]
[1776809865023,42.14,75493.54,5.8,0.44277,0.00013,28.78589]
[1776809866993,42.14,75492.25,5.8,0.44261,0.00013,28.78366]
[1776809868887,42.14,75492.18,5.8,0.4426,0.00013,28.78354]
[1776809872805,42.14,75498.8,5.8,0.44345,0.00013,28.79496]
[1776809873303,42.14,75500.23,5.8,0.44363,0.00013,28.7974]
[1776809873403,42.14,75507.89,5.8,0.44462,0.00013,28.81041]
[1776809879121,42.14,75512.52,5.8,0.44522,0.00013,28.81822]
[1776809884156,42.15,75512.19,5.8,0.44518,0.00013,28.8177]
[1776809891205,42.15,75512.78,5.8,0.44526,0.00013,28.81873]
[1776809896243,42.15,75508.37,5.8,0.44469,0.00013,28.81136]
[1776809900160,42.15,75503.95,5.8,0.44413,0.00013,28.80389]
[1776809900161,42.15,75503.95,5.8,0.44413,0.00013,28.80389]
[1776809900480,42.15,75503.95,5.8,0.44413,0.00013,28.80389]
[1776809900502,42.15,75503.95,5.8,0.44413,0.00013,28.80389]
[1776809901780,42.15,75500.92,5.8,0.44374,0.00013,28.79872]
[1776809901869,42.15,75491.69,5.8,0.44255,0.00013,28.78284]
[1776809902130,42.15,75491.69,5.8,0.44255,0.00013,28.78284]
[1776809902286,42.15,75484.83,5.8,0.44167,0.00013,28.77086]
[1776809907321,42.15,75480.98,5.8,0.44117,0.00013,28.7641]
[1776809909705,42.15,75477.22,5.8,0.44069,0.00013,28.75744]
[1776809915377,42.15,75473.9,5.8,0.44026,0.00013,28.74848]
[1776809916301,42.15,75473.9,5.8,0.44026,0.00013,28.74848]
[1776809917344,42.15,75471.89,5.8,0.44,0.00013,28.74488]
[1776809917646,42.15,75471.89,5.8,0.44,0.00013,28.74488]
[1776809917750,42.15,75471.89,5.8,0.44,0.00013,28.74488]
[1776809917852,42.15,75461.73,5.8,0.43869,0.00013,28.7265]
[1776809918506,42.15,75461.73,5.8,0.43869,0.00013,28.7265]
[1776809918608,42.15,75452.23,5.8,0.43748,0.00013,28.70906]
[1776809920086,42.15,75449.62,5.8,0.43714,0.00013,28.70423]
[1776809920418,42.15,75458.55,5.8,0.43829,0.00013,28.72072]
[1776809921183,42.15,75458.55,5.8,0.43829,0.00013,28.72072]
[1776809921273,42.15,75458.55,5.8,0.43829,0.00013,28.72072]
[1776809921425,42.15,75471.62,5.8,0.43996,0.00013,28.74441]
[1776809923948,42.15,75477.08,5.8,0.44067,0.00013,28.75416]
[1776809924078,42.15,75478.87,5.8,0.4409,0.00013,28.75733]
[1776809925640,42.15,75484.04,5.8,0.44156,0.00013,28.76646]
[1776809927454,42.15,75485.44,5.8,0.44174,0.00013,28.76891]
[1776809927466,42.15,75484.12,5.8,0.44157,0.00013,28.76658]
[1776809932502,42.14,75480.58,5.8,0.4411,0.00013,28.76025]
[1776809937537,42.14,75480.51,5.8,0.44109,0.00013,28.76005]
[1776809942572,42.14,75480.76,5.8,0.44111,0.00013,28.7604]
[1776809944039,42.14,75480.76,5.8,0.44111,0.00013,28.7604]
[1776809944586,42.13,75486.28,5.8,0.44182,0.00013,28.77009]
[1776809945558,42.13,75486.28,5.8,0.44182,0.00013,28.77009]
[1776809946049,42.13,75488.71,5.8,0.44213,0.00013,28.77433]
[1776809946306,42.13,75488.71,5.8,0.44213,0.00013,28.77433]
[1776809946600,42.13,75501.94,5.8,0.44383,0.00013,28.79716]
[1776809948614,42.13,75507.2,5.8,0.44451,0.00013,28.80609]
[1776809949370,42.13,75507.2,5.8,0.44451,0.00013,28.80609]
[1776809951993,42.13,75504.77,5.8,0.4442,0.00013,28.80199]
[1776809952054,42.13,75504.77,5.8,0.4442,0.00013,28.80199]
[1776809952332,42.13,75503.03,5.8,0.44397,0.00013,28.79903]
[1776809952338,42.13,75503.03,5.8,0.44397,0.00013,28.79903]
[1776809952828,42.13,75503.03,5.8,0.44397,0.00013,28.79903]
[1776809952907,42.13,75503.03,5.8,0.44397,0.00013,28.79903]
[1776809953000,42.13,75503.03,5.8,0.44397,0.00013,28.79903]
[1776809952984,42.13,75474.9,5.8,0.44036,0.00013,28.74996]
[1776809953137,42.13,75474.9,5.8,0.44036,0.00013,28.74996]
[1776809953650,42.14,75468.12,5.8,0.43949,0.00013,28.73782]
[1776809954136,42.14,75468.12,5.8,0.43949,0.00013,28.73782]
[1776809954887,42.14,75468.12,5.8,0.43949,0.00013,28.73782]
[1776809954890,42.14,75468.12,5.8,0.43949,0.00013,28.73782]
[1776809954984,42.14,75463.7,5.8,0.43892,0.00013,28.72983]
[1776809956279,42.14,75462.94,5.8,0.43882,0.00013,28.72842]
[1776809956319,42.14,75462.94,5.8,0.43882,0.00013,28.72842]
[1776809956503,42.14,75462.94,5.8,0.43882,0.00013,28.72842]
[1776809956505,42.14,75462.94,5.8,0.43882,0.00013,28.72842]
[1776809956688,42.14,75462.94,5.8,0.43882,0.00013,28.72842]
[1776809956927,42.14,75462.94,5.8,0.43882,0.00013,28.72842]
[1776809956931,42.14,75462.94,5.8,0.43882,0.00013,28.72842]
[1776809957028,42.13,75436.86,5.8,0.43547,0.00013,28.6799]
[1776809957289,42.13,75436.86,5.8,0.43547,0.00013,28.6799]
[1776809957776,42.13,75436.86,5.8,0.43547,0.00013,28.6799]
[1776809957966,42.13,75436.86,5.8,0.43547,0.00013,28.6799]
[1776809957984,42.13,75436.86,5.8,0.43547,0.00013,28.6799]
[1776809958008,42.13,75436.86,5.8,0.43547,0.00013,28.6799]
[1776809957991,42.13,75431.62,5.8,0.4348,0.00013,28.6699]
[1776809958130,42.13,75431.62,5.8,0.4348,0.00013,28.6699]
[1776809958934,42.13,75420.52,5.8,0.43338,0.00013,28.64846]
[1776809959170,42.13,75420.52,5.8,0.43338,0.00013,28.64846]
[1776809961317,42.13,75420.0,5.8,0.43331,0.00013,28.64743]
[1776809961387,42.13,75420.0,5.8,0.43331,0.00013,28.64743]
[1776809962894,42.13,75419.77,5.8,0.43328,0.00013,28.64698]
[1776809962989,42.13,75419.77,5.8,0.43328,0.00013,28.64698]
[1776809963915,42.13,75419.01,5.8,0.43318,0.00013,28.64549]
[1776809964052,42.13,75419.01,5.8,0.43318,0.00013,28.64549]
[1776809964506,42.13,75419.44,5.8,0.43324,0.00013,28.64632]
[1776809964727,42.13,75407.19,5.8,0.43167,0.00013,28.62221]
[1776809966747,42.13,75409.95,5.8,0.43202,0.00013,28.62771]
[1776809966780,42.13,75409.95,5.8,0.43202,0.00013,28.62771]
[1776809966818,42.13,75409.95,5.8,0.43202,0.00013,28.62771]
[1776809967017,42.13,75409.95,5.8,0.43202,0.00013,28.62771]
[1776809967269,42.13,75406.25,5.8,0.43155,0.00013,28.6204]
[1776809967483,42.13,75406.25,5.8,0.43155,0.00013,28.6204]
[1776809967537,42.13,75406.25,5.8,0.43155,0.00013,28.6204]
[1776809967546,42.13,75406.25,5.8,0.43155,0.00013,28.6204]
[1776809967753,42.13,75385.58,5.8,0.4289,0.00013,28.57871]
[1776809968705,42.13,75385.58,5.8,0.4289,0.00013,28.57871]
[1776809968728,42.13,75385.58,5.8,0.4289,0.00013,28.57871]
[1776809968801,42.13,75385.58,5.8,0.4289,0.00013,28.57871]
[1776809968897,42.13,75381.97,5.8,0.42844,0.00013,28.5713]
[1776809969615,42.13,75381.97,5.8,0.42844,0.00013,28.5713]
[1776809969767,42.13,75383.79,5.8,0.42868,0.00013,28.57504]
[1776809970741,42.13,75383.79,5.8,0.42868,0.00013,28.57504]
[1776809970762,42.13,75383.79,5.8,0.42868,0.00013,28.57504]
[1776809970774,42.13,75386.08,5.8,0.42897,0.00013,28.57974]
[1776809971660,42.13,75386.08,5.8,0.42897,0.00013,28.57974]
[1776809971680,42.13,75386.08,5.8,0.42897,0.00013,28.57974]
[1776809971781,42.14,75388.32,5.8,0.42925,0.00013,28.58129]
[1776809972856,42.14,75388.32,5.8,0.42925,0.00013,28.58129]
[1776809972944,42.14,75402.74,5.8,0.4311,0.00013,28.61043]
[1776809974802,42.14,75407.33,5.8,0.43168,0.00013,28.61959]
[1776809976391,42.14,75410.04,5.8,0.43203,0.00013,28.62497]
[1776809976397,42.14,75410.04,5.8,0.43203,0.00013,28.62497]
[1776809978065,42.14,75416.44,5.8,0.43285,0.00013,28.63756]
[1776809979663,42.14,75420.8,5.8,0.43341,0.00013,28.64606]
[1776809984874,42.13,75427.91,5.8,0.43432,0.00013,28.65976]
[1776809989531,42.13,75426.7,5.8,0.43416,0.00013,28.65738]
[1776809989550,42.13,75426.7,5.8,0.43416,0.00013,28.65738]
[1776809989596,42.13,75426.7,5.8,0.43416,0.00013,28.65738]
[1776809989805,42.13,75426.7,5.8,0.43416,0.00013,28.65738]
[1776809991418,42.13,75417.31,5.8,0.43295,0.00013,28.63913]
[1776809991449,42.13,75417.31,5.8,0.43295,0.00013,28.63913]
[1776809991722,42.13,75417.31,5.8,0.43295,0.00013,28.63913]
[1776809991740,42.13,75417.31,5.8,0.43295,0.00013,28.63913]
[1776809991805,42.13,75417.31,5.8,0.43295,0.00013,28.63913]
[1776809991964,42.13,75417.31,5.8,0.43295,0.00013,28.63913]
[1776809992094,42.13,75394.42,5.8,0.43002,0.00013,28.59358]
[1776809992290,42.13,75394.42,5.8,0.43002,0.00013,28.59358]
[1776809992458,42.13,75394.42,5.8,0.43002,0.00013,28.59358]
[1776809992492,42.13,75394.42,5.8,0.43002,0.00013,28.59358]
[1776809992511,42.13,75394.42,5.8,0.43002,0.00013,28.59358]
[1776809992935,42.13,75376.15,5.8,0.42768,0.00013,28.55615]
[1776809993515,42.13,75376.15,5.8,0.42768,0.00013,28.55615]
[1776809993679,42.13,75376.15,5.8,0.42768,0.00013,28.55615]
[1776809993684,42.13,75376.15,5.8,0.42768,0.00013,28.55615]
[1776809993942,42.13,75374.45,5.8,0.42747,0.00013,28.55264]
[1776809994298,42.13,75374.45,5.8,0.42747,0.00013,28.55264]
[1776809994614,42.13,75374.45,5.8,0.42747,0.00013,28.55264]
[1776809994652,42.13,75374.45,5.8,0.42747,0.00013,28.55264]
[1776809994724,42.13,75374.45,5.8,0.42747,0.00013,28.55264]
[1776809994813,42.13,75374.45,5.8,0.42747,0.00013,28.55264]
[1776809994949,42.13,75363.82,5.8,0.4261,0.00013,28.53031]
[1776809997483,42.13,75359.23,5.8,0.42551,0.00013,28.52052]
[1776809997535,42.13,75359.23,5.8,0.42551,0.00013,28.52052]
[1776809999696,42.13,75361.59,5.8,0.42581,0.00013,28.52546]
[1776809999869,42.13,75361.59,5.8,0.42581,0.00013,28.52546]
[1776810000048,42.13,75361.59,5.8,0.42581,0.00013,28.52546]
[1776810000104,42.13,75350.69,5.8,0.42441,0.00013,28.50216]
[1776810000337,42.13,75350.69,5.8,0.42441,0.00013,28.50216]
[1776810000379,42.13,75350.69,5.8,0.42441,0.00013,28.50216]
[1776810000463,42.13,75350.69,5.8,0.42441,0.00013,28.50216]
[1776810001486,42.12,75351.83,5.8,0.42456,0.00013,28.50458]
[1776810001592,42.12,75351.83,5.8,0.42456,0.00013,28.50458]
[1776810002000,42.12,75358.8,5.8,0.42545,0.00013,28.51945]
[1776810007041,42.12,75359.25,5.8,0.4255,0.00013,28.52041]
[1776810008065,42.12,75359.25,5.8,0.4255,0.00013,28.52041]
[1776810009692,42.12,75358.28,5.8,0.42538,0.00013,28.51836]
[1776810013920,42.12,75359.04,5.8,0.42547,0.00013,28.51985]
[1776810014092,42.12,75370.12,5.8,0.42688,0.00013,28.54321]
[1776810014433,42.12,75370.12,5.8,0.42688,0.00013,28.54321]
[1776810014504,42.12,75370.12,5.8,0.42688,0.00013,28.54321]
[1776810014695,42.12,75370.12,5.8,0.42688,0.00013,28.54321]
[1776810015098,42.12,75379.02,5.8,0.42802,0.00013,28.56171]
[1776810016021,42.12,75379.02,5.8,0.42802,0.00013,28.56171]
[1776810016470,42.12,75381.56,5.8,0.42835,0.00013,28.56697]
[1776810016501,42.12,75381.56,5.8,0.42835,0.00013,28.56697]
[1776810016525,42.12,75381.56,5.8,0.42835,0.00013,28.56697]
[1776810017113,42.12,75385.18,5.8,0.42881,0.00013,28.57442]
[1776810020659,42.12,75387.68,5.8,0.42914,0.00013,28.5796]
[1776810021140,42.12,75396.58,5.8,0.43028,0.00013,28.59769]
[1776810026176,42.13,75396.66,5.8,0.4303,0.00013,28.59796]
[1776810031211,42.13,75396.91,5.8,0.43033,0.00013,28.59554]
[1776810036246,42.13,75394.14,5.8,0.42998,0.00013,28.59008]
[1776810041281,42.14,75396.61,5.8,0.43031,0.00013,28.59516]
[1776810046316,42.14,75397.61,5.8,0.43044,0.00013,28.59726]
[1776810051377,42.15,75397.82,5.8,0.43048,0.00013,28.59783]
[1776810057050,42.15,75398.03,5.8,0.43051,0.00013,28.59832]
[1776810057205,42.15,75398.24,5.8,0.43054,0.00013,28.59879]
[1776810057455,42.15,75398.24,5.8,0.43054,0.00013,28.59879]
[1776810057512,42.15,75398.24,5.8,0.43054,0.00013,28.59879]
[1776810058082,42.15,75413.23,5.8,0.43246,0.00013,28.6286]
[1776810058860,42.15,75413.23,5.8,0.43246,0.00013,28.6286]
[1776810059045,42.15,75413.23,5.8,0.43246,0.00013,28.6286]
[1776810059472,42.15,75419.29,5.8,0.43324,0.00013,28.64046]
[1776810065478,42.15,75417.84,5.8,0.43305,0.00013,28.63756]
[1776810066438,42.15,75417.84,5.8,0.43305,0.00013,28.63756]
[1776810066522,42.15,75417.84,5.8,0.43305,0.00013,28.63756]
[1776810068124,42.15,75417.69,5.8,0.43303,0.00013,28.63726]
[1776810068304,42.15,75411.45,5.8,0.43223,0.00013,28.62506]
[1776810072542,42.15,75425.63,5.8,0.43405,0.00013,28.65268]
[1776810074964,42.15,75426.26,5.8,0.43412,0.00013,28.65388]
[1776810080599,42.15,75429.92,5.8,0.43459,0.00013,28.66086]
[1776810081413,42.15,75429.92,5.8,0.43459,0.00013,28.66086]
[1776810081616,42.15,75429.92,5.8,0.43459,0.00013,28.66086]
[1776810081665,42.15,75429.92,5.8,0.43459,0.00013,28.66086]
[1776810081697,42.15,75429.92,5.8,0.43459,0.00013,28.66086]
[1776810081944,42.15,75429.92,5.8,0.43459,0.00013,28.66086]
[1776810082112,42.15,75429.92,5.8,0.43459,0.00013,28.66086]
[1776810082191,42.14,75423.31,5.8,0.43374,0.00013,28.64811]
[1776810082362,42.14,75423.31,5.8,0.43374,0.00013,28.64811]
[1776810082613,42.15,75397.18,5.8,0.4304,0.00013,28.59652]
[1776810083885,42.15,75397.18,5.8,0.4304,0.00013,28.59652]
[1776810083914,42.15,75397.18,5.8,0.4304,0.00013,28.59652]
[1776810084060,42.15,75386.56,5.8,0.42904,0.00013,28.57499]
[1776810085269,42.15,75386.12,5.8,0.42898,0.00013,28.57405]
[1776810090669,42.14,75391.98,5.8,0.42972,0.00013,28.58583]
[1776810095233,42.14,75391.73,5.8,0.42967,0.00013,28.58221]
[1776810100739,42.13,75389.69,5.8,0.42939,0.00013,28.57781]
[1776810105745,42.12,75389.87,5.8,0.4294,0.00013,28.57802]
[1776810105847,42.12,75389.87,5.8,0.4294,0.00013,28.57798]
[1776810111816,42.12,75391.33,5.8,0.42959,0.00013,28.58103]
[1776810112727,42.12,75391.33,5.8,0.42959,0.00013,28.58103]
[1776810112825,42.12,75391.26,5.8,0.42958,0.00013,28.58089]
[1776810113701,42.12,75391.26,5.8,0.42958,0.00013,28.58089]
[1776810113709,42.12,75391.26,5.8,0.42958,0.00013,28.58089]
[1776810114839,42.12,75399.73,5.8,0.43066,0.00013,28.59796]
[1776810119874,42.11,75400.72,5.8,0.43078,0.00013,28.5998]
[1776810124909,42.11,75400.26,5.8,0.43071,0.00013,28.59872]
[1776810128850,42.11,75399.72,5.8,0.43063,0.00013,28.59755]
[1776810128891,42.11,75399.72,5.8,0.43063,0.00013,28.59755]
[1776810128926,42.11,75399.72,5.8,0.43063,0.00013,28.59755]
[1776810128939,42.11,75399.72,5.8,0.43063,0.00013,28.59755]
[1776810128994,42.11,75399.72,5.8,0.43063,0.00013,28.59755]
[1776810129065,42.1,75398.41,5.8,0.43046,0.00013,28.59488]
[1776810129846,42.1,75398.41,5.8,0.43046,0.00013,28.59488]
[1776810129982,42.1,75375.52,5.8,0.42753,0.00013,28.54802]
[1776810130424,42.1,75375.52,5.8,0.42753,0.00013,28.54802]
[1776810131065,42.1,75375.52,5.8,0.42753,0.00013,28.54802]
[1776810131166,42.1,75368.82,5.8,0.42667,0.00013,28.53402]
[1776810136992,42.1,75371.44,5.8,0.427,0.00013,28.53949]
[1776810140016,42.1,75364.11,5.8,0.42606,0.00013,28.52406]
[1776810140261,42.1,75364.11,5.8,0.42606,0.00013,28.52406]
[1776810141406,42.1,75359.62,5.8,0.42549,0.00013,28.51453]
[1776810145302,42.1,75358.95,5.8,0.4254,0.00013,28.51305]
[1776810149088,42.1,75351.53,5.8,0.42444,0.00013,28.49708]
[1776810149762,42.1,75350.58,5.8,0.42432,0.00013,28.495]
[1776810149793,42.1,75350.58,5.8,0.42432,0.00013,28.495]
[1776810155120,42.09,75353.18,5.8,0.42464,0.00013,28.49746]
[1776810160161,42.09,75352.64,5.8,0.42456,0.00013,28.49617]
[1776810165298,42.08,75353.1,5.8,0.4246,0.00013,28.49698]
[1776810171235,42.08,75352.18,5.8,0.42447,0.00013,28.49482]
[1776810176271,42.07,75352.81,5.8,0.42454,0.00013,28.49603]
[1776810177278,42.07,75360.35,5.8,0.42551,0.00013,28.51213]
[1776810182313,42.07,75358.65,5.8,0.42528,0.00013,28.50834]
[1776810187348,42.06,75352.0,5.8,0.42441,0.00013,28.49394]
[1776810189908,42.06,75352.27,5.8,0.42445,0.00013,28.4945]
[1776810190090,42.06,75352.27,5.8,0.42445,0.00013,28.4945]
[1776810190136,42.06,75352.27,5.8,0.42445,0.00013,28.4945]
[1776810190502,42.06,75351.67,5.8,0.42437,0.00013,28.49323]
[1776810190517,42.06,75351.67,5.8,0.42437,0.00013,28.49323]
[1776810190583,42.06,75337.99,5.8,0.42262,0.00013,28.46354]
[1776810193390,42.07,75330.93,5.8,0.42173,0.00013,28.44805]
[1776810195961,42.07,75332.3,5.8,0.42191,0.00013,28.45114]
[1776810196015,42.07,75332.3,5.8,0.42191,0.00013,28.45114]
[1776810196539,42.07,75329.36,5.8,0.42153,0.00013,28.44466]
[1776810196818,42.07,75329.36,5.8,0.42153,0.00013,28.44466]
[1776810202776,42.07,75333.45,5.8,0.42207,0.00013,28.45389]
[1776810203088,42.07,75333.45,5.8,0.42207,0.00013,28.45389]
[1776810204399,42.08,75331.18,5.8,0.42178,0.00013,28.44894]
[1776810205567,42.08,75330.57,5.8,0.42171,0.00013,28.44762]
[1776810210561,42.08,75323.52,5.8,0.42081,0.00013,28.43205]
[1776810212139,42.08,75324.07,5.8,0.42088,0.00013,28.4333]
[1776810218044,42.09,75329.55,5.8,0.42159,0.00013,28.4426]
[1776810219722,42.09,75329.08,5.8,0.42153,0.00013,28.44161]
[1776810221080,42.09,75328.67,5.8,0.42148,0.00013,28.44073]
[1776810221586,42.09,75336.9,5.8,0.42253,0.00013,28.45891]
[1776810226621,42.09,75339.45,5.8,0.42287,0.00013,28.46469]
[1776810231656,42.1,75342.94,5.8,0.42333,0.00013,28.47251]
[1776810236692,42.11,75342.05,5.8,0.42323,0.00013,28.47078]
[1776810238681,42.11,75342.32,5.8,0.42327,0.00013,28.47141]
[1776810238792,42.11,75342.32,5.8,0.42327,0.00013,28.47141]
[1776810243741,42.11,75351.59,5.8,0.42445,0.00013,28.49137]
[1776810248041,42.1,75353.53,5.8,0.42469,0.00013,28.49544]
[1776810253811,42.1,75354.36,5.8,0.42478,0.00013,28.49703]
[1776810258849,42.09,75354.33,5.8,0.42477,0.00013,28.49687]
[1776810265175,42.09,75354.25,5.8,0.42476,0.00013,28.49663]
[1776810271000,42.09,75360.22,5.8,0.42551,0.00013,28.50925]
[1776810272942,42.08,75362.84,5.8,0.42583,0.00013,28.51173]
[1776810274347,42.08,75367.98,5.8,0.42649,0.00013,28.52255]
[1776810274381,42.08,75367.98,5.8,0.42649,0.00013,28.52255]
[1776810274961,42.08,75373.3,5.8,0.42717,0.00013,28.53371]
[1776810279996,42.08,75372.3,5.8,0.42704,0.00013,28.53152]
[1776810286038,42.08,75371.93,5.8,0.42698,0.00013,28.53065]
[1776810291073,42.07,75373.15,5.8,0.42713,0.00013,28.53311]
[1776810296107,42.07,75373.83,5.8,0.42721,0.00013,28.53445]
[1776810299360,42.07,75373.88,5.8,0.42722,0.00013,28.53452]
[1776810299365,42.07,75373.88,5.8,0.42722,0.00013,28.53452]
[1776810300092,42.07,75374.09,5.8,0.42724,0.00013,28.53494]
[1776810300136,42.07,75383.65,5.8,0.42847,0.00013,28.55478]
[1776810303157,42.07,75390.86,5.8,0.4294,0.00013,28.56963]
[1776810305924,42.07,75393.22,5.8,0.42971,0.00013,28.57449]
[1776810306178,42.07,75391.37,5.8,0.42947,0.00013,28.57075]
[1776810310043,42.07,75389.55,5.8,0.42923,0.00013,28.56699]
[1776810315241,42.07,75390.28,5.8,0.42932,0.00013,28.56834]
[1776810316608,42.07,75390.36,5.8,0.42932,0.00013,28.56848]
[1776810316753,42.07,75390.36,5.8,0.42932,0.00013,28.56848]
[1776810321363,42.07,75399.12,5.8,0.43045,0.00013,28.58623]
[1776810322290,42.07,75399.8,5.8,0.43054,0.00013,28.58763]
[1776810327325,42.07,75404.55,5.8,0.43116,0.00013,28.59734]
[1776810330346,42.08,75397.4,5.8,0.43025,0.00013,28.58307]
[1776810335381,42.08,75398.04,5.8,0.43034,0.00013,28.58148]
[1776810338355,42.09,75398.38,5.8,0.43038,0.00013,28.58222]
[1776810338403,42.09,75398.64,5.8,0.43042,0.00013,28.58278]
[1776810343438,42.09,75397.14,5.8,0.43023,0.00013,28.57977]
[1776810343850,42.09,75397.14,5.8,0.43023,0.00013,28.57977]
[1776810344198,42.09,75397.14,5.8,0.43023,0.00013,28.57977]
[1776810344445,42.09,75406.05,5.8,0.43137,0.00013,28.59766]
[1776810348099,42.09,75409.93,5.8,0.43187,0.00013,28.60538]
[1776810354515,42.1,75409.43,5.8,0.43183,0.00013,28.6047]
[1776810362264,42.1,75409.88,5.8,0.43189,0.00013,28.60559]
[1776810362740,42.1,75409.99,5.8,0.4319,0.00013,28.60581]
[1776810368613,42.11,75408.92,5.8,0.43178,0.00013,28.60388]
[1776810373651,42.11,75408.83,5.8,0.43177,0.00013,28.60374]
[1776810378940,42.11,75409.36,5.8,0.43184,0.00013,28.60479]
[1776810379025,42.11,75409.36,5.8,0.43184,0.00013,28.60479]
[1776810379389,42.11,75409.36,5.8,0.43184,0.00013,28.60479]
[1776810379436,42.11,75410.08,5.8,0.43193,0.00013,28.60622]
[1776810379693,42.11,75396.8,5.8,0.43023,0.00013,28.57971]
[1776810381707,42.11,75390.64,5.8,0.42945,0.00013,28.56726]
[1776810383531,42.11,75390.65,5.8,0.42945,0.00013,28.5673]
[1776810383587,42.11,75390.65,5.8,0.42945,0.00013,28.5673]
[1776810383726,42.11,75388.64,5.8,0.42919,0.00013,28.56322]
[1776810385739,42.12,75381.04,5.8,0.42822,0.00013,28.54764]
[1776810390776,42.12,75380.82,5.8,0.4282,0.00013,28.54723]
[1776810392322,42.12,75380.82,5.8,0.4282,0.00013,28.54723]
[1776810394379,42.12,75381.34,5.8,0.42826,0.00013,28.54529]
[1776810402605,42.12,75380.75,5.8,0.42818,0.00013,28.54411]
[1776810402704,42.12,75380.75,5.8,0.42819,0.00013,28.54414]
[1776810406889,42.12,75390.63,5.8,0.42946,0.00013,28.56444]
[1776810411924,42.13,75391.17,5.8,0.42953,0.00013,28.56563]
[1776810414268,42.13,75391.18,5.8,0.42953,0.00013,28.56567]
[1776810414357,42.13,75391.82,5.8,0.42962,0.00013,28.56699]
[1776810419357,42.13,75389.8,5.8,0.42936,0.00013,28.56295]
[1776810419369,42.13,75389.8,5.8,0.42936,0.00013,28.56295]
[1776810419447,42.13,75389.83,5.8,0.42937,0.00013,28.56302]
[1776810423171,42.13,75392.42,5.8,0.4297,0.00013,28.56829]
[1776810423193,42.13,75392.42,5.8,0.4297,0.00013,28.56829]
[1776810423229,42.13,75390.57,5.8,0.42946,0.00013,28.56452]
[1776810424018,42.13,75383.21,5.8,0.42852,0.00013,28.54948]
[1776810429053,42.13,75381.86,5.8,0.42835,0.00013,28.54673]
[1776810434088,42.13,75382.7,5.8,0.42846,0.00013,28.54852]
[1776810434845,42.13,75382.7,5.8,0.42846,0.00013,28.54852]
[1776810435095,42.13,75381.28,5.8,0.42828,0.00013,28.54561]
[1776810442146,42.13,75381.09,5.8,0.42825,0.00013,28.54511]
[1776810447187,42.13,75383.14,5.8,0.42851,0.00013,28.54927]
[1776810447192,42.13,75383.14,5.8,0.42851,0.00013,28.54927]
[1776810447287,42.13,75383.34,5.8,0.42853,0.00013,28.54966]
[1776810451295,42.13,75383.29,5.8,0.42853,0.00013,28.5496]
[1776810451397,42.13,75383.01,5.8,0.42849,0.00013,28.54601]
[1776810457251,42.13,75381.5,5.8,0.4283,0.00013,28.54298]
[1776810461280,42.13,75389.27,5.8,0.4293,0.00013,28.55896]
[1776810466315,42.14,75390.7,5.8,0.42949,0.00013,28.56199]
[1776810467759,42.14,75390.72,5.8,0.42949,0.00013,28.56205]
[1776810468329,42.14,75391.39,5.8,0.42958,0.00013,28.56344]
[1776810473364,42.14,75389.72,5.8,0.42938,0.00013,28.56015]
[1776810478399,42.15,75390.86,5.8,0.42953,0.00013,28.56258]
[1776810483434,42.15,75390.05,5.8,0.42943,0.00013,28.56103]
[1776810487462,42.15,75382.03,5.8,0.42841,0.00013,28.54467]
[1776810492497,42.16,75377.06,5.8,0.42778,0.00013,28.53445]
[1776810497532,42.16,75377.15,5.8,0.42779,0.00013,28.53467]
[1776810498616,42.16,75377.15,5.8,0.42779,0.00013,28.53467]
[1776810499546,42.16,75376.08,5.8,0.42766,0.00013,28.53246]
[1776810504581,42.16,75376.81,5.8,0.42775,0.00013,28.53391]
[1776810509616,42.15,75376.0,5.8,0.42764,0.00013,28.53216]
[1776810513012,42.15,75378.86,5.8,0.42799,0.00013,28.53502]
[1776810513036,42.15,75378.86,5.8,0.42799,0.00013,28.53501]
[1776810516089,42.15,75381.46,5.8,0.42832,0.00013,28.54038]
[1776810516191,42.15,75385.13,5.8,0.4288,0.00013,28.54795]
[1776810516900,42.15,75385.13,5.8,0.4288,0.00013,28.54795]
[1776810517902,42.15,75387.29,5.8,0.42907,0.00013,28.55237]
[1776810520693,42.15,75377.19,5.8,0.42778,0.00013,28.53157]
[1776810523287,42.15,75375.16,5.8,0.42752,0.00013,28.52735]
[1776810523292,42.15,75375.16,5.8,0.42752,0.00013,28.52735]
[1776810523388,42.15,75375.87,5.8,0.42761,0.00013,28.52885]
[1776810526662,42.15,75375.7,5.8,0.42759,0.00013,28.52851]
[1776810527687,42.15,75374.12,5.8,0.42739,0.00013,28.52523]
[1776810527800,42.15,75374.12,5.8,0.42739,0.00013,28.52523]
[1776810528544,42.15,75374.12,5.8,0.42739,0.00013,28.52523]
[1776810531770,42.15,75364.79,5.8,0.42618,0.00013,28.50551]
[1776810536806,42.14,75363.99,5.8,0.42607,0.00013,28.50364]
[1776810542342,42.14,75365.37,5.8,0.42623,0.00013,28.50641]
[1776810544861,42.13,75379.21,5.8,0.42799,0.00013,28.53515]
[1776810550148,42.12,75379.83,5.8,0.42806,0.00013,28.53625]
[1776810550931,42.12,75380.28,5.8,0.42811,0.00013,28.53713]
[1776810550935,42.12,75380.28,5.8,0.42811,0.00013,28.53713]
[1776810556949,42.12,75380.89,5.8,0.42819,0.00013,28.53844]
[1776810561984,42.13,75380.73,5.8,0.42818,0.00013,28.53818]
[1776810567019,42.13,75381.84,5.8,0.42832,0.00013,28.54054]
[1776810570040,42.13,75389.22,5.8,0.42927,0.00013,28.55572]
[1776810575076,42.13,75390.2,5.8,0.4294,0.00013,28.55477]
[1776810581116,42.14,75390.88,5.8,0.42949,0.00013,28.55626]
[1776810586152,42.14,75391.14,5.8,0.42953,0.00013,28.55688]
[1776810591187,42.14,75389.72,5.8,0.42936,0.00013,28.55407]
[1776810597228,42.15,75389.77,5.8,0.42937,0.00013,28.55426]
[1776810602264,42.15,75389.72,5.8,0.42937,0.00013,28.55423]
[1776810602959,42.15,75389.72,5.8,0.42937,0.00013,28.55423]
[1776810603388,42.15,75393.01,5.8,0.42979,0.00013,28.56093]
[1776810604052,42.15,75393.01,5.8,0.42979,0.00013,28.56093]
[1776810609314,42.15,75405.13,5.8,0.43135,0.00013,28.5853]
[1776810615356,42.15,75406.92,5.8,0.43158,0.00013,28.58885]
[1776810615805,42.15,75406.92,5.8,0.43158,0.00013,28.58885]
[1776810616730,42.15,75406.92,5.8,0.43158,0.00013,28.58885]
[1776810617020,42.15,75408.32,5.8,0.43175,0.00013,28.59162]
[1776810617370,42.15,75401.27,5.8,0.43085,0.00013,28.57756]
[1776810622405,42.15,75395.08,5.8,0.43005,0.00013,28.56506]
[1776810625867,42.15,75394.92,5.8,0.43003,0.00013,28.56473]
[1776810625905,42.15,75394.92,5.8,0.43003,0.00013,28.56473]
[1776810626433,42.15,75390.9,5.8,0.42951,0.00013,28.55655]
[1776810627649,42.15,75390.9,5.8,0.42951,0.00013,28.55655]
[1776810633482,42.14,75382.41,5.8,0.42839,0.00013,28.53582]
[1776810638518,42.13,75382.89,5.8,0.42844,0.00013,28.53658]
[1776810643553,42.12,75385.35,5.8,0.42874,0.00013,28.54141]
[1776810649238,42.11,75385.55,5.8,0.42875,0.00013,28.54169]
[1776810649595,42.11,75388.52,5.8,0.42912,0.00013,28.54763]
[1776810654629,42.1,75391.03,5.8,0.42943,0.00013,28.55256]
[1776810658419,42.1,75393.31,5.8,0.42971,0.00013,28.55708]
[1776810658495,42.1,75393.31,5.8,0.42971,0.00013,28.55708]
[1776810663694,42.09,75402.65,5.8,0.43091,0.00013,28.57587]
[1776810666193,42.09,75402.8,5.8,0.43092,0.00013,28.57616]
[1776810666248,42.09,75402.8,5.8,0.43092,0.00013,28.57616]
[1776810667146,42.09,75399.49,5.8,0.4305,0.00013,28.56951]
[1776810669736,42.09,75407.98,5.8,0.43158,0.00013,28.58641]
[1776810674773,42.08,75408.94,5.8,0.43169,0.00013,28.58818]
[1776810677153,42.08,75410.22,5.8,0.43185,0.00013,28.59066]
[1776810680490,42.08,75409.61,5.8,0.43177,0.00013,28.5894]
[1776810680561,42.08,75409.61,5.8,0.43177,0.00013,28.5894]
[1776810680684,42.08,75409.61,5.8,0.43177,0.00013,28.5894]
[1776810680765,42.08,75409.61,5.8,0.43177,0.00013,28.58939]
[1776810681312,42.08,75409.61,5.8,0.43177,0.00013,28.58939]
[1776810681404,42.08,75416.55,5.8,0.43266,0.00013,28.60309]
[1776810681963,42.08,75416.55,5.8,0.43266,0.00013,28.60309]
[1776810682032,42.08,75416.55,5.8,0.43266,0.00013,28.60309]
[1776810682433,42.08,75416.55,5.8,0.43266,0.00013,28.60309]
[1776810682601,42.08,75416.55,5.8,0.43266,0.00013,28.60309]
[1776810682721,42.08,75416.55,5.8,0.43266,0.00013,28.60309]
[1776810682806,42.08,75422.94,5.8,0.43348,0.00013,28.61558]
[1776810682981,42.08,75422.94,5.8,0.43348,0.00013,28.61558]
[1776810683071,42.08,75422.94,5.8,0.43348,0.00013,28.61558]
[1776810683148,42.08,75422.94,5.8,0.43348,0.00013,28.61558]
[1776810683151,42.08,75392.63,5.8,0.42959,0.00013,28.55527]
[1776810684663,42.08,75388.92,5.8,0.42912,0.00013,28.54772]
[1776810686740,42.08,75387.86,5.8,0.42898,0.00013,28.54555]
[1776810686764,42.08,75387.86,5.8,0.42898,0.00013,28.54555]
[1776810686800,42.08,75394.6,5.8,0.42985,0.00013,28.55933]
[1776810691894,42.08,75395.74,5.8,0.42998,0.00013,28.55849]
[1776810693239,42.08,75395.74,5.8,0.42998,0.00013,28.55849]
[1776810693301,42.07,75395.77,5.8,0.42997,0.00013,28.55848]
[1776810698943,42.07,75392.86,5.8,0.42959,0.00013,28.55242]
[1776810703978,42.07,75393.38,5.8,0.42966,0.00013,28.55356]
[1776810707746,42.07,75389.74,5.8,0.42919,0.00013,28.54611]
[1776810707766,42.07,75389.74,5.8,0.42919,0.00013,28.54611]
[1776810708010,42.07,75389.88,5.8,0.42921,0.00013,28.54635]
[1776810708050,42.07,75389.88,5.8,0.42921,0.00013,28.54635]
[1776810708303,42.07,75389.88,5.8,0.42921,0.00013,28.54635]
[1776810708430,42.07,75389.88,5.8,0.42921,0.00013,28.54635]
[1776810708642,42.07,75389.88,5.8,0.42921,0.00013,28.54635]
[1776810708650,42.07,75363.89,5.8,0.42587,0.00013,28.49219]
[1776810708896,42.07,75363.89,5.8,0.42587,0.00013,28.49219]
[1776810709658,42.07,75363.89,5.8,0.42587,0.00013,28.49219]
[1776810709663,42.07,75346.86,5.8,0.42369,0.00013,28.45572]
[1776810710317,42.07,75346.86,5.8,0.42369,0.00013,28.45572]
[1776810710802,42.07,75346.86,5.8,0.42369,0.00013,28.45572]
[1776810714008,42.07,75344.23,5.8,0.42336,0.00013,28.45016]
[1776810714066,42.07,75344.23,5.8,0.42336,0.00013,28.45016]
[1776810714072,42.07,75344.23,5.8,0.42336,0.00013,28.45016]
[1776810714175,42.07,75344.23,5.8,0.42336,0.00013,28.45016]
[1776810714457,42.07,75344.23,5.8,0.42336,0.00013,28.45016]
[1776810715062,42.07,75322.86,5.8,0.42063,0.00013,28.40301]
[1776810719302,42.07,75324.93,5.8,0.42089,0.00013,28.40763]
[1776810719371,42.07,75333.71,5.8,0.42202,0.00013,28.42712]
[1776810719941,42.07,75333.71,5.8,0.42202,0.00013,28.42712]
[1776810724125,42.07,75344.01,5.8,0.42333,0.00013,28.44964]
[1776810725477,42.07,75344.01,5.8,0.42333,0.00013,28.44964]
[1776810725963,42.07,75344.09,5.8,0.42334,0.00013,28.44979]
[1776810726138,42.07,75351.69,5.8,0.42431,0.00013,28.46624]
[1776810728057,42.07,75358.31,5.8,0.42516,0.00013,28.48041]
[1776810733189,42.06,75363.03,5.8,0.42575,0.00013,28.49027]
[1776810738224,42.06,75363.36,5.8,0.42578,0.00013,28.4908]
[1776810743346,42.05,75363.42,5.8,0.42578,0.00013,28.49079]
[1776810744266,42.05,75371.11,5.8,0.42676,0.00013,28.50699]
[1776810749300,42.05,75375.76,5.8,0.42736,0.00013,28.51678]
[1776810750355,42.05,75375.76,5.8,0.42736,0.00013,28.51678]
[1776810750388,42.05,75375.76,5.8,0.42736,0.00013,28.51678]
[1776810752322,42.06,75383.51,5.8,0.42835,0.00013,28.52987]
[1776810757357,42.06,75385.28,5.8,0.42859,0.00013,28.53362]
[1776810762392,42.06,75386.8,5.8,0.42879,0.00013,28.53684]
[1776810767427,42.07,75387.35,5.8,0.42887,0.00013,28.53806]
[1776810772462,42.07,75386.67,5.8,0.42879,0.00013,28.53676]
[1776810777497,42.07,75386.32,5.8,0.42875,0.00013,28.53613]
[1776810781694,42.08,75386.91,5.8,0.42883,0.00013,28.53739]
[1776810781818,42.08,75386.91,5.8,0.42883,0.00013,28.53739]
[1776810781826,42.08,75386.91,5.8,0.42883,0.00013,28.53739]
[1776810781853,42.08,75386.91,5.8,0.42883,0.00013,28.53739]
[1776810783540,42.07,75396.51,5.8,0.43006,0.00013,28.55688]
[1776810784084,42.07,75396.51,5.8,0.43006,0.00013,28.55688]
[1776810788123,42.07,75394.6,5.8,0.4298,0.00013,28.55285]
[1776810788575,42.06,75395.66,5.8,0.42993,0.00013,28.55494]
[1776810793033,42.06,75397.19,5.8,0.43011,0.00013,28.55787]
[1776810793325,42.06,75397.19,5.8,0.43011,0.00013,28.55787]
[1776810793820,42.06,75397.19,5.8,0.43011,0.00013,28.55787]
[1776810793839,42.06,75397.19,5.8,0.43011,0.00013,28.55787]
[1776810793831,42.06,75376.66,5.8,0.42747,0.00013,28.51567]
[1776810793980,42.06,75376.66,5.8,0.42747,0.00013,28.51567]
[1776810794096,42.06,75376.66,5.8,0.42747,0.00013,28.51567]
[1776810794306,42.06,75376.66,5.8,0.42747,0.00013,28.51567]
[1776810794809,42.06,75376.66,5.8,0.42747,0.00013,28.51567]
[1776810794874,42.06,75364.01,5.8,0.42585,0.00013,28.48908]
[1776810795657,42.05,75359.79,5.8,0.42531,0.00013,28.48005]
[1776810797671,42.05,75359.06,5.8,0.4252,0.00013,28.47839]
[1776810802707,42.05,75357.41,5.8,0.42498,0.00013,28.47471]
[1776810806147,42.04,75358.17,5.8,0.42507,0.00013,28.47625]
[1776810811770,42.04,75357.88,5.8,0.42501,0.00013,28.4724]
[1776810817812,42.03,75358.76,5.8,0.42511,0.00013,28.4741]
[1776810822847,42.02,75357.75,5.8,0.42497,0.00013,28.47179]
[1776810825128,42.02,75358.03,5.8,0.425,0.00013,28.47233]
[1776810830903,42.02,75360.18,5.8,0.42527,0.00013,28.47675]
[1776810833923,42.01,75369.01,5.8,0.42639,0.00013,28.4954]
[1776810838959,42.01,75374.0,5.8,0.42704,0.00013,28.5059]
[1776810843994,42.01,75372.38,5.8,0.42682,0.00013,28.50241]
[1776810848817,42.01,75372.93,5.8,0.42688,0.00013,28.50345]
[1776810854064,42.01,75375.79,5.8,0.42726,0.00013,28.50951]
[1776810857253,42.01,75375.75,5.8,0.42725,0.00013,28.50945]
[1776810858701,42.01,75374.82,5.8,0.42713,0.00013,28.50752]
[1776810860528,42.01,75372.06,5.8,0.42677,0.00013,28.50165]
[1776810863127,42.0,75364.4,5.8,0.42578,0.00013,28.48532]
[1776810865929,42.0,75365.2,5.8,0.42588,0.00013,28.48699]
[1776810873951,41.99,75359.73,5.8,0.42515,0.00013,28.47208]
[1776810875217,41.99,75369.85,5.8,0.42645,0.00013,28.49349]
[1776810879704,41.99,75369.35,5.8,0.42637,0.00013,28.49234]
[1776810881263,41.99,75378.53,5.8,0.42755,0.00013,28.51158]
[1776810886298,41.99,75382.69,5.8,0.4281,0.00013,28.52034]
[1776810890656,41.99,75386.86,5.8,0.42863,0.00013,28.52888]
[1776810891871,41.98,75387.02,5.8,0.42864,0.00013,28.52912]
[1776810891878,41.98,75387.02,5.8,0.42864,0.00013,28.52912]
[1776810892047,41.98,75390.47,5.8,0.42908,0.00013,28.53616]
[1776810892249,41.98,75390.47,5.8,0.42908,0.00013,28.53616]
[1776810897374,41.97,75396.88,5.8,0.42989,0.00013,28.54899]
[1776810902410,41.96,75399.43,5.8,0.43019,0.00013,28.5539]
[1776810905423,41.96,75398.94,5.8,0.43012,0.00013,28.5528]
[1776810910465,41.95,75399.85,5.8,0.43021,0.00013,28.55433]
[1776810915501,41.94,75399.47,5.8,0.43015,0.00013,28.5533]
[1776810920536,41.93,75393.2,5.8,0.42932,0.00013,28.54027]
[1776810925571,41.92,75394.8,5.8,0.42952,0.00013,28.54345]
[1776810930606,41.92,75392.97,5.8,0.42927,0.00013,28.53954]
[1776810938663,41.93,75388.41,5.8,0.42869,0.00013,28.52738]
[1776810943698,41.93,75395.06,5.8,0.42955,0.00013,28.54101]
[1776810944990,41.93,75395.06,5.8,0.42955,0.00013,28.54101]
[1776810950747,41.91,75401.88,5.8,0.4304,0.00013,28.55451]
[1776810951119,41.91,75401.88,5.8,0.4304,0.00013,28.55451]
[1776810951661,41.91,75401.88,5.8,0.4304,0.00013,28.55451]
[1776810951754,41.91,75402.91,5.8,0.43053,0.00013,28.55655]
[1776810956789,41.91,75405.87,5.8,0.4309,0.00013,28.56242]
[1776810961826,41.9,75405.69,5.8,0.43087,0.00013,28.56196]
[1776810963838,41.9,75397.51,5.8,0.42981,0.00013,28.54537]
[1776810968873,41.9,75399.13,5.8,0.43002,0.00013,28.5486]
[1776810973908,41.9,75399.0,5.8,0.42999,0.00013,28.54827]
[1776810978943,41.89,75399.98,5.8,0.43012,0.00013,28.55019]
[1776810980750,41.89,75400.47,5.8,0.43018,0.00013,28.55117]
[1776810982489,41.89,75400.48,5.8,0.43018,0.00013,28.55116]
[1776810985436,41.89,75406.71,5.8,0.43098,0.00013,28.5637]
[1776810991031,41.89,75404.72,5.8,0.4307,0.00013,28.55656]
[1776810993944,41.89,75404.9,5.8,0.43072,0.00013,28.55689]
[1776810999087,41.88,75406.04,5.8,0.43086,0.00013,28.55909]
[1776811003779,41.88,75405.18,5.8,0.43075,0.00013,28.5573]
[1776811003797,41.88,75405.18,5.8,0.43075,0.00013,28.5573]
[1776811003883,41.88,75405.18,5.8,0.43075,0.00013,28.5573]
[1776811003947,41.88,75405.18,5.8,0.43075,0.00013,28.5573]
[1776811004122,41.88,75412.52,5.8,0.43169,0.00013,28.572]
[1776811004315,41.88,75412.52,5.8,0.43169,0.00013,28.572]
[1776811005427,41.88,75416.53,5.8,0.43221,0.00013,28.57998]
[1776811005449,41.88,75416.53,5.8,0.43221,0.00013,28.57998]
[1776811005681,41.88,75416.53,5.8,0.43221,0.00013,28.57998]
[1776811005715,41.88,75416.53,5.8,0.43221,0.00013,28.57998]
[1776811005796,41.88,75416.53,5.8,0.43221,0.00013,28.57998]
[1776811005909,41.88,75416.53,5.8,0.43221,0.00013,28.57998]
[1776811006143,41.88,75435.13,5.8,0.43462,0.00013,28.61634]
[1776811006315,41.88,75435.13,5.8,0.43462,0.00013,28.61634]
[1776811006364,41.88,75435.13,5.8,0.43462,0.00013,28.61634]
[1776811006745,41.88,75435.13,5.8,0.43462,0.00013,28.61634]
[1776811007150,41.88,75438.87,5.8,0.4351,0.00013,28.62353]
[1776811007664,41.88,75438.87,5.8,0.4351,0.00013,28.62353]
[1776811008175,41.88,75438.87,5.8,0.4351,0.00013,28.62353]
[1776811008612,41.88,75438.38,5.8,0.43504,0.00013,28.62261]
[1776811014199,41.88,75435.41,5.8,0.43466,0.00013,28.61696]
[1776811017220,41.89,75448.16,5.8,0.43631,0.00013,28.6413]
[1776811019417,41.89,75447.81,5.8,0.43627,0.00013,28.64066]
[1776811019520,41.89,75447.81,5.8,0.43627,0.00013,28.64066]
[1776811019896,41.89,75447.81,5.8,0.43627,0.00013,28.64066]
[1776811021247,41.88,75459.94,5.8,0.43783,0.00013,28.6633]
[1776811026283,41.88,75460.68,5.8,0.43792,0.00013,28.66458]
[1776811031259,41.88,75465.35,5.8,0.43852,0.00013,28.67311]
[1776811036353,41.87,75458.24,5.8,0.43759,0.00013,28.65988]
[1776811041388,41.87,75457.96,5.8,0.43755,0.00013,28.65928]
[1776811046423,41.87,75459.45,5.8,0.43774,0.00013,28.66202]
[1776811051458,41.86,75458.18,5.8,0.43756,0.00013,28.65657]
[1776811053922,41.86,75458.42,5.8,0.43759,0.00013,28.657]
[1776811054006,41.86,75458.42,5.8,0.43759,0.00013,28.657]
[1776811054260,41.86,75458.18,5.8,0.43756,0.00013,28.65653]
[1776811054302,41.86,75458.18,5.8,0.43756,0.00013,28.65653]
[1776811055101,41.86,75458.18,5.8,0.43756,0.00013,28.65653]
[1776811055104,41.86,75458.18,5.8,0.43756,0.00013,28.65653]
[1776811055118,41.86,75437.94,5.8,0.43494,0.00013,28.61828]
[1776811056257,41.86,75433.71,5.8,0.43439,0.00013,28.61013]
[1776811061528,41.86,75432.2,5.8,0.4342,0.00013,28.60725]
[1776811066562,41.86,75430.4,5.8,0.43396,0.00013,28.60375]
[1776811071598,41.86,75435.66,5.8,0.43465,0.00013,28.61395]
[1776811076632,41.87,75438.2,5.8,0.43498,0.00013,28.61893]
[1776811081667,41.87,75444.48,5.8,0.4358,0.00013,28.63102]
[1776811086703,41.88,75449.46,5.8,0.43646,0.00013,28.64056]
[1776811088041,41.88,75449.46,5.8,0.43646,0.00013,28.64056]
[1776811089302,41.88,75447.84,5.8,0.43625,0.00013,28.63752]
[1776811091738,41.88,75434.84,5.8,0.43457,0.00013,28.61276]
[1776811096773,41.88,75436.57,5.8,0.4348,0.00013,28.61607]
[1776811101808,41.88,75439.68,5.8,0.43521,0.00013,28.62213]
[1776811106843,41.89,75441.56,5.8,0.43546,0.00013,28.62583]
[1776811114899,41.9,75441.82,5.8,0.4355,0.00013,28.62351]
[1776811119933,41.9,75442.96,5.8,0.43566,0.00013,28.6258]
[1776811124968,41.91,75449.38,5.8,0.4365,0.00013,28.63803]
[1776811125450,41.91,75449.38,5.8,0.4365,0.00013,28.63803]
[1776811132018,41.9,75452.53,5.8,0.43689,0.00013,28.6438]
[1776811137053,41.9,75453.88,5.8,0.43706,0.00013,28.64623]
[1776811142088,41.89,75454.7,5.8,0.43715,0.00013,28.64766]
[1776811145216,41.89,75453.26,5.8,0.43696,0.00013,28.64493]
[1776811145302,41.89,75453.26,5.8,0.43696,0.00013,28.64493]
[1776811146116,41.89,75442.55,5.8,0.43558,0.00013,28.62467]
[1776811146329,41.89,75442.55,5.8,0.43558,0.00013,28.62467]
[1776811152158,41.89,75432.55,5.8,0.43429,0.00013,28.60555]
[1776811157193,41.89,75434.25,5.8,0.43451,0.00013,28.60882]
[1776811162228,41.89,75433.73,5.8,0.43445,0.00013,28.60791]
[1776811164242,41.9,75440.66,5.8,0.43535,0.00013,28.62125]
[1776811169277,41.9,75439.42,5.8,0.4352,0.00013,28.61899]
[1776811174312,41.91,75437.4,5.8,0.43494,0.00013,28.6122]
[1776811180354,41.91,75431.67,5.8,0.4342,0.00013,28.60128]
[1776811184547,41.91,75428.58,5.8,0.4338,0.00013,28.59526]
[1776811185389,41.91,75420.82,5.8,0.4328,0.00013,28.58007]
[1776811190424,41.91,75418.19,5.8,0.43246,0.00013,28.57489]
[1776811191571,41.91,75418.19,5.8,0.43246,0.00013,28.57489]
[1776811191610,41.91,75418.19,5.8,0.43246,0.00013,28.57489]
[1776811191860,41.91,75418.19,5.8,0.43246,0.00013,28.57489]
[1776811192689,41.91,75418.26,5.8,0.43247,0.00013,28.57503]
[1776811193891,41.91,75414.45,5.8,0.43198,0.00013,28.56748]
[1776811194110,41.91,75414.45,5.8,0.43198,0.00013,28.56748]
[1776811195054,41.91,75411.03,5.8,0.43154,0.00013,28.56069]
[1776811195060,41.91,75411.03,5.8,0.43154,0.00013,28.56069]
[1776811195156,41.91,75410.94,5.8,0.43153,0.00013,28.56051]
[1776811196466,41.91,75403.49,5.8,0.43056,0.00013,28.54555]
[1776811200443,41.91,75402.8,5.8,0.43047,0.00013,28.54413]
[1776811205529,41.9,75398.45,5.8,0.42989,0.00013,28.53504]
[1776811210564,41.89,75398.62,5.8,0.42989,0.00013,28.53514]
[1776811216606,41.88,75398.92,5.8,0.42991,0.00013,28.53545]
[1776811221641,41.87,75399.27,5.8,0.42994,0.00013,28.53592]
[1776811228693,41.85,75399.54,5.8,0.42994,0.00013,28.53612]
[1776811230756,41.85,75399.82,5.8,0.42998,0.00013,28.53664]
[1776811230767,41.85,75399.82,5.8,0.42998,0.00013,28.53664]
[1776811230804,41.85,75400.06,5.8,0.43,0.00013,28.53708]
[1776811231714,41.85,75408.53,5.8,0.43109,0.00013,28.55116]
[1776811233587,41.85,75412.68,5.8,0.43162,0.00013,28.55945]
[1776811233626,41.85,75412.68,5.8,0.43162,0.00013,28.55945]
[1776811233753,41.85,75412.68,5.8,0.43162,0.00013,28.55945]
[1776811233855,41.85,75413.15,5.8,0.43168,0.00013,28.56036]
[1776811241785,41.85,75416.01,5.8,0.43206,0.00013,28.56612]
[1776811243351,41.85,75416.01,5.8,0.43206,0.00013,28.56612]
[1776811243752,41.85,75416.01,5.8,0.43206,0.00013,28.56613]
[1776811244303,41.85,75416.01,5.8,0.43206,0.00013,28.56613]
[1776811250763,41.85,75426.55,5.8,0.43342,0.00013,28.58694]
[1776811251092,41.85,75426.55,5.8,0.43342,0.00013,28.58694]
[1776811253788,41.86,75432.9,5.8,0.43425,0.00013,28.59936]
[1776811258905,41.86,75433.49,5.8,0.43434,0.00013,28.60061]
[1776811264947,41.87,75432.97,5.8,0.43428,0.00013,28.59971]
[1776811269982,41.87,75434.6,5.8,0.4345,0.00013,28.60295]
[1776811274516,41.87,75434.78,5.8,0.43452,0.00013,28.60332]
[1776811280253,41.87,75435.04,5.8,0.43456,0.00013,28.60387]
[1776811286094,41.88,75435.41,5.8,0.43461,0.00013,28.60468]
[1776811291129,41.88,75425.49,5.8,0.43332,0.00013,28.58239]
[1776811292632,41.88,75421.21,5.8,0.43277,0.00013,28.57399]
[1776811297303,41.88,75418.37,5.8,0.4324,0.00013,28.56839]
[1776811298177,41.88,75428.84,5.8,0.43376,0.00013,28.58894]
[1776811303213,41.88,75431.53,5.8,0.43411,0.00013,28.59424]
[1776811307241,41.88,75422.98,5.8,0.43301,0.00013,28.57761]
[1776811312127,41.88,75421.21,5.8,0.43278,0.00013,28.57414]
[1776811312358,41.88,75421.21,5.8,0.43278,0.00013,28.57414]
[1776811312384,41.88,75421.21,5.8,0.43278,0.00013,28.57414]
[1776811312580,41.88,75420.48,5.8,0.43269,0.00013,28.5727]
[1776811315371,41.88,75410.95,5.8,0.43146,0.00013,28.5538]
[1776811315422,41.88,75410.95,5.8,0.43146,0.00013,28.5538]
[1776811315465,41.88,75410.93,5.8,0.43146,0.00013,28.55376]
[1776811321339,41.87,75404.98,5.8,0.43066,0.00013,28.54149]
[1776811326374,41.86,75401.79,5.8,0.43023,0.00013,28.53478]
[1776811331410,41.85,75401.25,5.8,0.43014,0.00013,28.53343]
[1776811336004,41.84,75401.43,5.8,0.43015,0.00013,28.5336]
[1776811339910,41.84,75402.19,5.8,0.43024,0.00013,28.53507]
[1776811339927,41.84,75402.19,5.8,0.43024,0.00013,28.53507]
[1776811340125,41.84,75402.19,5.8,0.43024,0.00013,28.53507]
[1776811340417,41.84,75402.19,5.8,0.43024,0.00013,28.53507]
[1776811340436,41.84,75402.19,5.8,0.43024,0.00013,28.53507]
[1776811340498,41.84,75402.19,5.8,0.43024,0.00013,28.53507]
[1776811340477,41.84,75412.52,5.8,0.43158,0.00013,28.55587]
[1776811341484,41.84,75420.86,5.8,0.43265,0.00013,28.57243]
[1776811343114,41.84,75421.65,5.8,0.43276,0.00013,28.57399]
[1776811343122,41.84,75421.65,5.8,0.43276,0.00013,28.57399]
[1776811343211,41.84,75421.65,5.8,0.43276,0.00013,28.57399]
[1776811343498,41.84,75433.21,5.8,0.43425,0.00013,28.59658]
[1776811346786,41.84,75436.67,5.8,0.4347,0.00013,28.6033]
[1776811352561,41.85,75436.19,5.8,0.43465,0.00013,28.5995]
[1776811357597,41.85,75437.89,5.8,0.43488,0.00013,28.60288]
[1776811362632,41.86,75439.12,5.8,0.43505,0.00013,28.60536]
[1776811367669,41.86,75440.85,5.8,0.43528,0.00013,28.60879]
[1776811372705,41.87,75440.88,5.8,0.43529,0.00013,28.60897]
[1776811374248,41.87,75440.88,5.8,0.43529,0.00013,28.60897]
[1776811379753,41.87,75443.59,5.8,0.43564,0.00013,28.61413]
[1776811382112,41.87,75442.22,5.8,0.43546,0.00013,28.61151]
[1776811382210,41.87,75442.22,5.8,0.43546,0.00013,28.61151]
[1776811382375,41.87,75442.22,5.8,0.43546,0.00013,28.61151]
[1776811382774,41.87,75450.98,5.8,0.4366,0.00013,28.62814]
[1776811387809,41.87,75452.31,5.8,0.43677,0.00013,28.63057]
[1776811392844,41.86,75454.78,5.8,0.43708,0.00013,28.63511]
[1776811397879,41.86,75456.9,5.8,0.43735,0.00013,28.63897]
[1776811402001,41.86,75456.96,5.8,0.43735,0.00013,28.63902]
[1776811403281,41.86,75457.98,5.8,0.43748,0.00013,28.6409]
[1776811403395,41.86,75457.98,5.8,0.43748,0.00013,28.6409]
[1776811403447,41.86,75457.98,5.8,0.43748,0.00013,28.6409]
[1776811403810,41.85,75459.59,5.8,0.43768,0.00013,28.64386]
[1776811403921,41.85,75469.13,5.8,0.43892,0.00013,28.66143]
[1776811405093,41.85,75469.13,5.8,0.43892,0.00013,28.66143]
[1776811405178,41.85,75469.13,5.8,0.43892,0.00013,28.66143]
[1776811405519,41.85,75469.13,5.8,0.43892,0.00013,28.66143]
[1776811405935,41.85,75481.01,5.8,0.44046,0.00013,28.68288]
[1776811406941,41.85,75481.01,5.8,0.44046,0.00013,28.68288]
[1776811406983,41.85,75481.01,5.8,0.44046,0.00013,28.68288]
[1776811407036,41.85,75481.01,5.8,0.44046,0.00013,28.68288]
[1776811407053,41.85,75481.01,5.8,0.44046,0.00013,28.68288]
[1776811407121,41.85,75481.01,5.8,0.44046,0.00013,28.68288]
[1776811407135,41.85,75481.01,5.8,0.44046,0.00013,28.68288]
[1776811407437,41.85,75481.01,5.8,0.44046,0.00013,28.68288]
[1776811407524,41.85,75481.01,5.8,0.44046,0.00013,28.68288]
[1776811407549,41.85,75486.53,5.8,0.44117,0.00013,28.69271]
[1776811408237,41.85,75486.53,5.8,0.44117,0.00013,28.69271]
[1776811408330,41.85,75504.13,5.8,0.44345,0.00013,28.72349]
[1776811410292,41.85,75506.06,5.8,0.4437,0.00013,28.7268]
[1776811410494,41.85,75506.06,5.8,0.4437,0.00013,28.7268]
[1776811410657,41.85,75506.43,5.8,0.44375,0.00013,28.72741]
[1776811411302,41.85,75506.43,5.8,0.44375,0.00013,28.72741]
[1776811411353,41.85,75517.55,5.8,0.44518,0.00013,28.74328]
[1776811411689,41.85,75517.55,5.8,0.44518,0.00013,28.74328]
[1776811412453,41.85,75517.55,5.8,0.44518,0.00013,28.74328]
[1776811413557,41.85,75518.87,5.8,0.44535,0.00013,28.7455]
[1776811419282,41.85,75518.63,5.8,0.44532,0.00013,28.7451]
[1776811419934,41.85,75521.68,5.8,0.44572,0.00013,28.7502]
[1776811424265,41.85,75528.53,5.8,0.44661,0.00013,28.76156]
[1776811424420,41.85,75528.53,5.8,0.44661,0.00013,28.76156]
[1776811424596,41.85,75528.49,5.8,0.4466,0.00013,28.76149]
[1776811424652,41.85,75528.49,5.8,0.4466,0.00013,28.76149]
[1776811425070,41.85,75546.16,5.8,0.4489,0.00013,28.79016]
[1776811426078,41.85,75553.92,5.8,0.44991,0.00013,28.80244]
[1776811427085,41.85,75554.3,5.8,0.44996,0.00013,28.80304]
[1776811432119,41.85,75557.94,5.8,0.45043,0.00013,28.80876]
[1776811433316,41.85,75557.94,5.8,0.45043,0.00013,28.80876]
[1776811433318,41.85,75557.94,5.8,0.45043,0.00013,28.80876]
[1776811435446,41.85,75560.73,5.8,0.4508,0.00013,28.81312]
[1776811435547,41.85,75568.13,5.8,0.45176,0.00013,28.8245]
[1776811435793,41.85,75568.13,5.8,0.45176,0.00013,28.8245]
[1776811438162,41.85,75558.19,5.8,0.45047,0.00013,28.80917]
[1776811443197,41.85,75561.64,5.8,0.45092,0.00013,28.81457]
[1776811448232,41.86,75564.43,5.8,0.45129,0.00013,28.81893]
[1776811453267,41.86,75562.88,5.8,0.45109,0.00013,28.81659]
[1776811458302,41.86,75563.51,5.8,0.45118,0.00013,28.81761]
[1776811463337,41.87,75564.49,5.8,0.45131,0.00013,28.81918]
[1776811468372,41.87,75565.8,5.8,0.45149,0.00013,28.82125]
[1776811473407,41.88,75561.86,5.8,0.45098,0.00013,28.81223]
[1776811478442,41.88,75558.7,5.8,0.45057,0.00013,28.80738]
[1776811484484,41.88,75558.14,5.8,0.45051,0.00013,28.80656]
[1776811489519,41.89,75558.15,5.8,0.45051,0.00013,28.80663]
[1776811492472,41.89,75558.14,5.8,0.45051,0.00013,28.80662]
[1776811493947,41.89,75558.15,5.8,0.45051,0.00013,28.80664]
[1776811499590,41.89,75557.72,5.8,0.45046,0.00013,28.80603]
[1776811499777,41.89,75557.72,5.8,0.45046,0.00013,28.80603]
[1776811499840,41.89,75557.72,5.8,0.45046,0.00013,28.80603]
[1776811500597,41.89,75548.31,5.8,0.44924,0.00013,28.79122]
[1776811501604,41.89,75540.76,5.8,0.44826,0.00013,28.77914]
[1776811506639,41.89,75540.62,5.8,0.44823,0.00013,28.77884]
[1776811508109,41.89,75540.62,5.8,0.44823,0.00013,28.77884]
[1776811511650,41.88,75537.78,5.8,0.44786,0.00013,28.7742]
[1776811511682,41.88,75537.78,5.8,0.44786,0.00013,28.7742]
[1776811511700,41.88,75540.06,5.8,0.44815,0.00013,28.77787]
[1776811511900,41.88,75540.06,5.8,0.44815,0.00013,28.77787]
[1776811512370,41.88,75540.06,5.8,0.44815,0.00013,28.77787]
[1776811512681,41.88,75551.14,5.8,0.44959,0.00013,28.79554]
[1776811518435,41.88,75553.21,5.8,0.44986,0.00013,28.79882]
[1776811521746,41.88,75546.01,5.8,0.44892,0.00013,28.78739]
[1776811526781,41.88,75541.03,5.8,0.44827,0.00013,28.77935]
[1776811530339,41.87,75541.65,5.8,0.44835,0.00013,28.78033]
[1776811530407,41.87,75550.18,5.8,0.44946,0.00013,28.79392]
[1776811535891,41.87,75550.89,5.8,0.44954,0.00013,28.79203]
[1776811541889,41.87,75545.86,5.8,0.44888,0.00013,28.78398]
[1776811546924,41.87,75544.97,5.8,0.44876,0.00013,28.7825]
[1776811552966,41.86,75550.06,5.8,0.44941,0.00013,28.79053]
[1776811558004,41.86,75547.44,5.8,0.44907,0.00013,28.78635]
[1776811563041,41.86,75543.67,5.8,0.44857,0.00013,28.78027]
[1776811568077,41.85,75545.22,5.8,0.44877,0.00013,28.7827]
[1776811573112,41.85,75546.19,5.8,0.44889,0.00013,28.7842]
[1776811578150,41.85,75545.6,5.8,0.44881,0.00013,28.7832]
[1776811583184,41.84,75546.29,5.8,0.44889,0.00013,28.78425]
[1776811588220,41.84,75550.82,5.8,0.44948,0.00013,28.7914]
[1776811593255,41.84,75550.37,5.8,0.44941,0.00013,28.78769]
[1776811598291,41.84,75550.91,5.8,0.44948,0.00013,28.78855]
[1776811603326,41.84,75551.14,5.8,0.44952,0.00013,28.78893]
[1776811608361,41.84,75551.28,5.8,0.44954,0.00013,28.78917]
[1776811613395,41.84,75551.39,5.8,0.44955,0.00013,28.78935]
[1776811618431,41.84,75549.49,5.8,0.4493,0.00013,28.7863]
[1776811623252,41.84,75549.67,5.8,0.44932,0.00013,28.78653]
[1776811625590,41.84,75553.98,5.8,0.44988,0.00013,28.79335]
[1776811631522,41.83,75550.03,5.8,0.44936,0.00013,28.78704]
[1776811636557,41.83,75546.79,5.8,0.44893,0.00013,28.78183]
[1776811641593,41.82,75546.72,5.8,0.44891,0.00013,28.78166]
[1776811646628,41.82,75545.77,5.8,0.44878,0.00013,28.78009]
[1776811651663,41.82,75545.93,5.8,0.44879,0.00013,28.77728]
[1776811656698,41.81,75549.25,5.8,0.44922,0.00013,28.78253]
[1776811661733,41.81,75546.07,5.8,0.4488,0.00013,28.77741]
[1776811665650,41.81,75546.2,5.8,0.44881,0.00013,28.77758]
[1776811665758,41.81,75546.2,5.8,0.44881,0.00013,28.77758]
[1776811666889,41.81,75546.31,5.8,0.44883,0.00013,28.77774]
[1776811672810,41.8,75546.48,5.8,0.44884,0.00013,28.77796]
[1776811677508,41.8,75546.53,5.8,0.44885,0.00013,28.77801]
[1776811678729,41.8,75546.53,5.8,0.44884,0.00013,28.77799]
[1776811680816,41.8,75546.58,5.8,0.44885,0.00013,28.77806]
[1776811680956,41.8,75546.58,5.8,0.44885,0.00013,28.77806]
[1776811681845,41.8,75546.58,5.8,0.44885,0.00013,28.77806]
[1776811682196,41.8,75547.05,5.8,0.44891,0.00013,28.77879]
[1776811682223,41.8,75566.58,5.8,0.45145,0.00013,28.80939]
[1776811682883,41.8,75568.53,5.8,0.4517,0.00013,28.81236]
[1776811684368,41.8,75568.53,5.8,0.4517,0.00013,28.81236]
[1776811686588,41.8,75569.93,5.8,0.45188,0.00013,28.81447]
[1776811688609,41.79,75570.47,5.8,0.45195,0.00013,28.81526]
[1776811690603,41.79,75571.76,5.8,0.45211,0.00013,28.81719]
[1776811695974,41.78,75570.7,5.8,0.45196,0.00013,28.81547]
[1776811700010,41.79,75563.32,5.8,0.45101,0.00013,28.80419]
[1776811705037,41.79,75562.14,5.8,0.45086,0.00013,28.80241]
[1776811710072,41.79,75562.38,5.8,0.4509,0.00013,28.80282]
[1776811714417,41.79,75562.55,5.8,0.45091,0.00013,28.8001]
[1776811714494,41.79,75562.55,5.8,0.45091,0.00013,28.8001]
[1776811716115,41.8,75551.14,5.8,0.44943,0.00013,28.78224]
[1776811721150,41.8,75551.35,5.8,0.44946,0.00013,28.78258]
[1776811727194,41.8,75551.38,5.8,0.44946,0.00013,28.78265]
[1776811732255,41.8,75549.9,5.8,0.44927,0.00013,28.78031]
[1776811737290,41.8,75550.95,5.8,0.44941,0.00013,28.78198]
[1776811742324,41.8,75548.5,5.8,0.44909,0.00013,28.77809]
[1776811747360,41.8,75548.99,5.8,0.44916,0.00013,28.77888]
[1776811752397,41.8,75548.75,5.8,0.44913,0.00013,28.7785]
[1776811758437,41.8,75548.9,5.8,0.44915,0.00013,28.77875]
[1776811763472,41.8,75548.74,5.8,0.44913,0.00013,28.7785]
[1776811765841,41.8,75548.8,5.8,0.44913,0.00013,28.77859]
[1776811769514,41.8,75556.58,5.8,0.45015,0.00013,28.7909]
[1776811771439,41.8,75556.61,5.8,0.45015,0.00013,28.79095]
[1776811771494,41.8,75556.61,5.8,0.45015,0.00013,28.79095]
[1776811771538,41.8,75556.61,5.8,0.45015,0.00013,28.79095]
[1776811771898,41.8,75556.61,5.8,0.45015,0.00013,28.79095]
[1776811773480,41.8,75556.77,5.8,0.45017,0.00013,28.78818]
[1776811774187,41.8,75554.4,5.8,0.44986,0.00013,28.78446]
[1776811774221,41.8,75554.4,5.8,0.44986,0.00013,28.78446]
[1776811774476,41.8,75554.4,5.8,0.44986,0.00013,28.78446]
[1776811774553,41.8,75543.79,5.8,0.44848,0.00013,28.76759]
[1776811775301,41.8,75543.79,5.8,0.44848,0.00013,28.76759]
[1776811775559,41.8,75536.74,5.8,0.44756,0.00013,28.75617]
[1776811780665,41.8,75532.25,5.8,0.44697,0.00013,28.74881]
[1776811786636,41.8,75526.64,5.8,0.44624,0.00013,28.73954]
[1776811789134,41.8,75527.22,5.8,0.44632,0.00013,28.7405]
[1776811791711,41.8,75531.79,5.8,0.44691,0.00013,28.74804]
[1776811792679,41.8,75521.34,5.8,0.44555,0.00013,28.73069]
[1776811793071,41.8,75521.34,5.8,0.44555,0.00013,28.73069]
[1776811795169,41.8,75517.31,5.8,0.44503,0.00013,28.72392]
[1776811795264,41.8,75517.31,5.8,0.44503,0.00013,28.72392]
[1776811795297,41.8,75517.31,5.8,0.44503,0.00013,28.72392]
[1776811798553,41.8,75512.52,5.8,0.4444,0.00013,28.71582]
[1776811799888,41.8,75512.45,5.8,0.4444,0.00013,28.7157]
[1776811800925,41.8,75512.25,5.8,0.44437,0.00013,28.71537]
[1776811800984,41.8,75512.21,5.8,0.44437,0.00013,28.71531]
[1776811801302,41.8,75512.21,5.8,0.44437,0.00013,28.71531]
[1776811801742,41.8,75521.22,5.8,0.44554,0.00013,28.73053]
[1776811806777,41.8,75525.48,5.8,0.44609,0.00013,28.73764]
[1776811811812,41.8,75525.68,5.8,0.44612,0.00013,28.73796]
[1776811816847,41.8,75524.64,5.8,0.44598,0.00013,28.73622]
[1776811819676,41.8,75525.4,5.8,0.44608,0.00013,28.73749]
[1776811819871,41.8,75525.4,5.8,0.44608,0.00013,28.73749]
[1776811820876,41.8,75536.6,5.8,0.44754,0.00013,28.75591]
[1776811823055,41.8,75537.4,5.8,0.44764,0.00013,28.7572]
[1776811833968,41.79,75537.8,5.8,0.44768,0.00013,28.75475]
[1776811836209,41.79,75537.8,5.8,0.44768,0.00013,28.75475]
[1776811836302,41.79,75537.8,5.8,0.44768,0.00013,28.75475]
[1776811836989,41.79,75528.33,5.8,0.44644,0.00013,28.73919]
[1776811842028,41.79,75524.68,5.8,0.44597,0.00013,28.73313]
[1776811847063,41.79,75526.39,5.8,0.44619,0.00013,28.73597]
[1776811849501,41.79,75526.65,5.8,0.44622,0.00013,28.7364]
[1776811855119,41.79,75538.45,5.8,0.44776,0.00013,28.75576]
[1776811860153,41.79,75541.47,5.8,0.44815,0.00013,28.76065]
[1776811865189,41.79,75542.35,5.8,0.44826,0.00013,28.76206]
[1776811868076,41.79,75542.03,5.8,0.44822,0.00013,28.76153]
[1776811873245,41.79,75542.68,5.8,0.4483,0.00013,28.76253]
[1776811877852,41.79,75543.02,5.8,0.44834,0.00013,28.76307]
[1776811878195,41.78,75542.77,5.8,0.44831,0.00013,28.76264]
[1776811883314,41.79,75551.6,5.8,0.44946,0.00013,28.77677]
[1776811888353,41.79,75551.85,5.8,0.44949,0.00013,28.77719]
[1776811893388,41.79,75552.19,5.8,0.44954,0.00013,28.77474]
[1776811896826,41.79,75552.27,5.8,0.44955,0.00013,28.77488]
[1776811896828,41.79,75552.27,5.8,0.44955,0.00013,28.77488]
[1776811898891,41.79,75557.71,5.8,0.45026,0.00013,28.78345]
[1776811904467,41.79,75563.8,5.8,0.45104,0.00013,28.79286]
[1776811909502,41.78,75563.41,5.8,0.45098,0.00013,28.79218]
[1776811914537,41.78,75561.9,5.8,0.45078,0.00013,28.78982]
[1776811919576,41.78,75560.76,5.8,0.45064,0.00013,28.7881]
[1776811924611,41.79,75560.68,5.8,0.45064,0.00013,28.78803]
[1776811929646,41.79,75560.97,5.8,0.45068,0.00013,28.78853]
[1776811934681,41.79,75561.88,5.8,0.4508,0.00013,28.78999]
[1776811939715,41.8,75561.4,5.8,0.45075,0.00013,28.7893]
[1776811945758,41.79,75562.0,5.8,0.45082,0.00013,28.79017]
[1776811950793,41.79,75561.58,5.8,0.45076,0.00013,28.78949]
[1776811955828,41.79,75561.96,5.8,0.45081,0.00013,28.78712]
[1776811960862,41.8,75558.95,5.8,0.45042,0.00013,28.78248]
[1776811966905,41.79,75560.61,5.8,0.45063,0.00013,28.785]
[1776811971940,41.79,75560.51,5.8,0.45062,0.00013,28.78482]
[1776811976975,41.79,75558.77,5.8,0.45039,0.00013,28.78211]
[1776811979926,41.79,75555.87,5.8,0.45001,0.00013,28.77759]
[1776811980179,41.79,75553.99,5.8,0.44977,0.00013,28.77463]
[1776811980439,41.79,75553.99,5.8,0.44977,0.00013,28.77463]
[1776811981005,41.79,75545.64,5.8,0.44868,0.00013,28.76137]
[1776811986039,41.79,75544.37,5.8,0.44852,0.00013,28.75932]
[1776811987503,41.79,75545.42,5.8,0.44865,0.00013,28.761]
[1776811988053,41.79,75553.49,5.8,0.4497,0.00013,28.77384]
[1776811989060,41.79,75561.65,5.8,0.45077,0.00013,28.7866]
[1776811994095,41.79,75561.81,5.8,0.45079,0.00013,28.78685]
[1776811999130,41.8,75561.97,5.8,0.45081,0.00013,28.78715]
[1776812008193,41.8,75561.71,5.8,0.45079,0.00013,28.78684]
[1776812013228,41.81,75561.85,5.8,0.45081,0.00013,28.78409]
[1776812015237,41.81,75561.96,5.8,0.45082,0.00013,28.78427]
[1776812015541,41.81,75561.96,5.8,0.45082,0.00013,28.78427]
[1776812015793,41.81,75561.96,5.8,0.45082,0.00013,28.78427]
[1776812016248,41.81,75570.21,5.8,0.4519,0.00013,28.79696]
[1776812021284,41.8,75574.43,5.8,0.45244,0.00013,28.80328]
[1776812025312,41.79,75567.32,5.8,0.4515,0.00013,28.79236]
[1776812028335,41.79,75556.82,5.8,0.45013,0.00013,28.77602]
[1776812033372,41.79,75562.78,5.8,0.4509,0.00013,28.78526]
[1776812035386,41.78,75570.92,5.8,0.45196,0.00013,28.79774]
[1776812040421,41.78,75570.86,5.8,0.45194,0.00013,28.79756]
[1776812043442,41.77,75577.56,5.8,0.4528,0.00013,28.80766]
[1776812048484,41.77,75577.31,5.8,0.45276,0.00013,28.80718]
[1776812053374,41.76,75577.4,5.8,0.45276,0.00013,28.80723]
[1776812053756,41.76,75577.4,5.8,0.45276,0.00013,28.80723]
[1776812058883,41.75,75583.04,5.8,0.45349,0.00013,28.81558]
[1776812058935,41.75,75583.04,5.8,0.45349,0.00013,28.81558]
[1776812059021,41.75,75583.04,5.8,0.45349,0.00013,28.81558]
[1776812060538,41.75,75590.35,5.8,0.45443,0.00013,28.82635]
[1776812060824,41.75,75590.35,5.8,0.45443,0.00013,28.82635]
[1776812060927,41.75,75592.1,5.8,0.45466,0.00013,28.82891]
[1776812061302,41.75,75592.1,5.8,0.45466,0.00013,28.82891]
[1776812064886,41.75,75599.11,5.8,0.45558,0.00013,28.83908]
[1776812069022,41.74,75599.48,5.8,0.45562,0.00013,28.83959]
[1776812069067,41.74,75598.99,5.8,0.45556,0.00013,28.83888]
[1776812069869,41.74,75598.99,5.8,0.45556,0.00013,28.83888]
[1776812069877,41.74,75598.99,5.8,0.45556,0.00013,28.83888]
[1776812069900,41.74,75598.99,5.8,0.45556,0.00013,28.83888]
[1776812070152,41.74,75598.99,5.8,0.45556,0.00013,28.83888]
[1776812070170,41.74,75600.07,5.8,0.4557,0.00013,28.84044]
[1776812075675,41.74,75595.28,5.8,0.45507,0.00013,28.8305]
[1776812080711,41.74,75595.24,5.8,0.45506,0.00013,28.83044]
[1776812082694,41.74,75594.43,5.8,0.45496,0.00013,28.82926]
[1776812083138,41.74,75594.43,5.8,0.45496,0.00013,28.82926]
[1776812083239,41.74,75596.8,5.8,0.45526,0.00013,28.8327]
[1776812087538,41.74,75597.98,5.8,0.45542,0.00013,28.83441]
[1776812087683,41.74,75597.98,5.8,0.45542,0.00013,28.83441]
[1776812087762,41.74,75599.01,5.8,0.45556,0.00013,28.8359]
[1776812091788,41.74,75592.21,5.8,0.45467,0.00013,28.82603]
[1776812096824,41.74,75597.0,5.8,0.45529,0.00013,28.83299]
[1776812101597,41.74,75597.65,5.8,0.45538,0.00013,28.83393]
[1776812101859,41.74,75599.92,5.8,0.45567,0.00013,28.8372]
[1776812102305,41.74,75599.92,5.8,0.45567,0.00013,28.8372]
[1776812106561,41.75,75602.09,5.8,0.45596,0.00013,28.84033]
[1776812106633,41.75,75602.09,5.8,0.45596,0.00013,28.84033]
[1776812111929,41.75,75606.5,5.8,0.45653,0.00013,28.84663]
[1776812116672,41.75,75607.28,5.8,0.45664,0.00013,28.84773]
[1776812116744,41.75,75607.28,5.8,0.45664,0.00013,28.84773]
[1776812116809,41.75,75607.28,5.8,0.45664,0.00013,28.84773]
[1776812116964,41.75,75609.94,5.8,0.45698,0.00013,28.85149]
[1776812118978,41.75,75616.56,5.8,0.45785,0.00013,28.86075]
[1776812123423,41.75,75616.48,5.8,0.45784,0.00013,28.86066]
[1776812123650,41.75,75616.48,5.8,0.45784,0.00013,28.86066]
[1776812123703,41.75,75616.48,5.8,0.45784,0.00013,28.86066]
[1776812123708,41.75,75616.48,5.8,0.45784,0.00013,28.86066]
[1776812123743,41.75,75616.48,5.8,0.45784,0.00013,28.86066]
[1776812123983,41.75,75616.48,5.8,0.45784,0.00013,28.86066]
[1776812124014,41.75,75628.3,5.8,0.45939,0.00013,28.87685]
[1776812129048,41.75,75632.73,5.8,0.45996,0.00013,28.88278]
[1776812134090,41.74,75633.23,5.8,0.46002,0.00013,28.88041]
[1776812139125,41.74,75635.45,5.8,0.4603,0.00013,28.88334]
[1776812140822,41.74,75636.04,5.8,0.46038,0.00013,28.88412]
[1776812145991,41.74,75635.91,5.8,0.46036,0.00013,28.88391]
[1776812150302,41.74,75628.16,5.8,0.45934,0.00013,28.87352]
[1776812160272,41.74,75619.39,5.8,0.45821,0.00013,28.86163]
[1776812162602,41.75,75617.98,5.8,0.45803,0.00013,28.85969]
[1776812168332,41.75,75610.86,5.8,0.4571,0.00013,28.84979]
[1776812169805,41.75,75609.95,5.8,0.45698,0.00013,28.84851]
[1776812175381,41.75,75609.0,5.8,0.45686,0.00013,28.84719]
[1776812177121,41.75,75609.0,5.8,0.45686,0.00013,28.84719]
[1776812177395,41.75,75617.66,5.8,0.45799,0.00013,28.85929]
[1776812183074,41.75,75621.31,5.8,0.45847,0.00013,28.86435]
[1776812188472,41.76,75621.6,5.8,0.45852,0.00013,28.86479]
[1776812192302,41.76,75621.87,5.8,0.45855,0.00013,28.86518]
[1776812200556,41.76,75621.89,5.8,0.45856,0.00013,28.86226]
[1776812205591,41.77,75621.54,5.8,0.45852,0.00013,28.86181]
[1776812207340,41.77,75621.54,5.8,0.45852,0.00013,28.86181]
[1776812207409,41.77,75621.34,5.8,0.45849,0.00013,28.86155]
[1776812207666,41.77,75621.34,5.8,0.45849,0.00013,28.86155]
[1776812209619,41.77,75633.83,5.8,0.46012,0.00013,28.87844]
[1776812213316,41.77,75633.69,5.8,0.4601,0.00013,28.87824]
[1776812218686,41.76,75631.32,5.8,0.45979,0.00013,28.87503]
[1776812223709,41.76,75631.33,5.8,0.45979,0.00013,28.87503]
[1776812224728,41.76,75638.28,5.8,0.46069,0.00013,28.88426]
[1776812229765,41.76,75639.28,5.8,0.46082,0.00013,28.88555]
[1776812230982,41.76,75639.28,5.8,0.46082,0.00013,28.88555]
[1776812233327,41.75,75646.15,5.8,0.46171,0.00013,28.89451]
[1776812242554,41.75,75639.09,5.8,0.46078,0.00013,28.8852]
[1776812242855,41.74,75626.99,5.8,0.4592,0.00013,28.86901]
[1776812247890,41.75,75622.77,5.8,0.45865,0.00013,28.8633]
[1776812252925,41.75,75623.7,5.8,0.45877,0.00013,28.8616]
[1776812254368,41.75,75623.7,5.8,0.45877,0.00013,28.8616]
[1776812262971,41.76,75619.41,5.8,0.45822,0.00013,28.85578]
[1776812268030,41.76,75620.39,5.8,0.45835,0.00013,28.85717]
[1776812273065,41.77,75620.75,5.8,0.45841,0.00013,28.8577]
[1776812279107,41.77,75622.56,5.8,0.45865,0.00013,28.86022]
[1776812284141,41.77,75619.37,5.8,0.45824,0.00013,28.85588]
[1776812286718,41.77,75617.05,5.8,0.45793,0.00013,28.85268]
[1776812286930,41.77,75617.05,5.8,0.45793,0.00013,28.85268]
[1776812288081,41.77,75615.88,5.8,0.45778,0.00013,28.85106]
[1776812293205,41.78,75626.77,5.8,0.45921,0.00013,28.86605]
[1776812298002,41.78,75629.52,5.8,0.45957,0.00013,28.86979]
[1776812300254,41.78,75639.83,5.8,0.46092,0.00013,28.8835]
[1776812305288,41.78,75640.29,5.8,0.46097,0.00013,28.88407]
[1776812311331,41.77,75638.61,5.8,0.46074,0.00013,28.87881]
[1776812316366,41.77,75637.95,5.8,0.46065,0.00013,28.8779]
[1776812321401,41.77,75638.81,5.8,0.46076,0.00013,28.879]
[1776812327443,41.76,75639.0,5.8,0.46078,0.00013,28.87922]
[1776812332481,41.76,75641.84,5.8,0.46115,0.00013,28.88291]
[1776812335502,41.76,75648.68,5.8,0.46204,0.00013,28.89177]
[1776812340537,41.75,75650.04,5.8,0.46221,0.00013,28.89348]
[1776812345572,41.75,75644.39,5.8,0.46146,0.00013,28.88613]
[1776812350607,41.74,75643.52,5.8,0.46134,0.00013,28.88496]
[1776812355374,41.74,75644.49,5.8,0.46147,0.00013,28.8862]
[1776812355572,41.74,75644.94,5.8,0.46153,0.00013,28.88678]
[1776812355746,41.74,75644.94,5.8,0.46153,0.00013,28.88678]
[1776812355847,41.74,75653.09,5.8,0.46259,0.00013,28.89727]
[1776812359670,41.73,75659.58,5.8,0.46343,0.00013,28.90545]
[1776812365713,41.73,75661.32,5.8,0.46365,0.00013,28.90757]
[1776812369757,41.72,75662.59,5.8,0.46381,0.00013,28.90912]
[1776812369764,41.72,75662.59,5.8,0.46381,0.00013,28.90912]
[1776812369882,41.72,75663.41,5.8,0.46392,0.00013,28.91014]
[1776812371365,41.72,75663.41,5.8,0.46392,0.00013,28.91014]
[1776812375193,41.72,75664.9,5.8,0.46411,0.00013,28.90895]
[1776812375283,41.72,75666.23,5.8,0.46428,0.00013,28.91058]
[1776812376790,41.72,75657.31,5.8,0.46311,0.00013,28.89942]
[1776812381825,41.71,75658.9,5.8,0.46331,0.00013,28.90138]
[1776812386860,41.7,75661.73,5.8,0.46367,0.00013,28.90488]
[1776812391894,41.7,75664.16,5.8,0.46398,0.00013,28.90786]
[1776812396930,41.69,75663.53,5.8,0.46389,0.00013,28.90702]
[1776812398304,41.69,75663.53,5.8,0.46389,0.00013,28.90702]
[1776812398405,41.69,75663.48,5.8,0.46388,0.00013,28.90693]
[1776812400647,41.69,75666.5,5.8,0.46428,0.00013,28.91067]
[1776812400839,41.69,75666.5,5.8,0.46428,0.00013,28.91067]
[1776812401065,41.69,75666.5,5.8,0.46428,0.00013,28.91067]
[1776812401082,41.69,75666.5,5.8,0.46428,0.00013,28.91067]
[1776812401167,41.69,75653.33,5.8,0.46255,0.00013,28.89411]
[1776812401655,41.69,75653.33,5.8,0.46255,0.00013,28.89411]
[1776812404585,41.68,75649.77,5.8,0.46208,0.00013,28.88952]
[1776812410028,41.68,75650.95,5.8,0.46223,0.00013,28.89099]
[1776812414697,41.67,75656.69,5.8,0.46297,0.00013,28.89828]
[1776812417106,41.67,75661.02,5.8,0.46354,0.00013,28.90372]
[1776812423106,41.66,75664.04,5.8,0.46393,0.00013,28.90744]
[1776812423982,41.66,75664.06,5.8,0.46393,0.00013,28.90745]
[1776812424130,41.66,75667.55,5.8,0.46438,0.00013,28.91177]
[1776812426144,41.66,75675.57,5.8,0.46543,0.00013,28.92157]
[1776812431179,41.66,75677.13,5.8,0.46563,0.00013,28.92043]
[1776812431900,41.66,75677.13,5.8,0.46563,0.00013,28.92043]
[1776812433915,41.66,75677.18,5.8,0.46564,0.00013,28.92049]
[1776812439484,41.66,75677.76,5.8,0.46571,0.00013,28.92117]
[1776812445277,41.65,75676.76,5.8,0.46558,0.00013,28.91995]
[1776812450312,41.65,75677.96,5.8,0.46573,0.00013,28.92138]
[1776812455347,41.65,75677.17,5.8,0.46562,0.00013,28.92041]
[1776812460381,41.65,75679.34,5.8,0.46591,0.00013,28.92301]
[1776812461015,41.65,75679.34,5.8,0.46591,0.00013,28.92301]
[1776812461061,41.65,75679.34,5.8,0.46591,0.00013,28.92301]
[1776812461143,41.65,75679.34,5.8,0.46591,0.00013,28.92301]
[1776812461302,41.65,75679.34,5.8,0.46591,0.00013,28.92301]
[1776812461389,41.65,75685.92,5.8,0.46677,0.00013,28.93084]
[1776812462204,41.65,75685.92,5.8,0.46677,0.00013,28.93084]
[1776812462241,41.65,75685.92,5.8,0.46677,0.00013,28.93084]
[1776812462676,41.65,75691.62,5.8,0.46752,0.00013,28.93751]
[1776812462705,41.65,75691.62,5.8,0.46752,0.00013,28.93751]
[1776812462798,41.65,75691.62,5.8,0.46752,0.00013,28.93751]
[1776812463029,41.65,75691.62,5.8,0.46752,0.00013,28.93751]
[1776812463608,41.65,75691.62,5.8,0.46752,0.00013,28.93751]
[1776812463612,41.65,75705.86,5.8,0.46939,0.00013,28.95372]
[1776812463807,41.65,75705.86,5.8,0.46939,0.00013,28.95372]
[1776812466412,41.65,75710.25,5.8,0.46996,0.00013,28.95859]
[1776812468434,41.65,75710.07,5.8,0.46994,0.00013,28.95839]
[1776812470115,41.65,75711.4,5.8,0.47012,0.00013,28.95985]
[1776812470139,41.65,75711.4,5.8,0.47012,0.00013,28.95985]
[1776812471469,41.65,75722.53,5.8,0.47158,0.00013,28.97188]
[1776812474918,41.65,75725.04,5.8,0.4719,0.00013,28.97453]
[1776812475036,41.65,75725.04,5.8,0.4719,0.00013,28.97453]
[1776812475289,41.65,75725.04,5.8,0.4719,0.00013,28.97453]
[1776812475577,41.65,75725.04,5.8,0.4719,0.00013,28.97453]
[1776812475591,41.65,75725.04,5.8,0.4719,0.00013,28.97453]
[1776812475660,41.65,75725.04,5.8,0.4719,0.00013,28.97453]
[1776812477040,41.65,75733.46,5.8,0.47301,0.00013,28.98331]
[1776812477391,41.65,75733.46,5.8,0.47301,0.00013,28.98331]
[1776812477489,41.65,75733.46,5.8,0.47301,0.00013,28.98331]
[1776812477709,41.65,75734.92,5.8,0.4732,0.00013,28.9848]
[1776812477757,41.65,75734.92,5.8,0.4732,0.00013,28.9848]
[1776812483557,41.65,75746.55,5.8,0.47473,0.00013,28.99652]
[1776812488592,41.65,75748.14,5.8,0.47494,0.00013,28.9981]
[1776812489066,41.65,75748.14,5.8,0.47494,0.00013,28.9981]
[1776812493627,41.65,75739.47,5.8,0.4738,0.00013,28.98646]
[1776812494798,41.65,75735.33,5.8,0.47325,0.00013,28.98224]
[1776812497223,41.65,75733.83,5.8,0.47305,0.00013,28.98069]
[1776812499669,41.65,75741.11,5.8,0.47401,0.00013,28.98809]
[1776812501053,41.65,75741.99,5.8,0.47412,0.00013,28.98897]
[1776812501061,41.65,75741.99,5.8,0.47412,0.00013,28.98897]
[1776812501291,41.65,75741.99,5.8,0.47412,0.00013,28.98897]
[1776812501683,41.65,75757.99,5.8,0.47622,0.00013,29.00462]
[1776812502300,41.65,75757.99,5.8,0.47622,0.00013,29.00462]
[1776812502305,41.65,75757.99,5.8,0.47622,0.00013,29.00462]
[1776812502583,41.65,75757.99,5.8,0.47622,0.00013,29.00462]
[1776812502693,41.65,75763.27,5.8,0.47691,0.00013,29.00961]
[1776812505378,41.65,75768.2,5.8,0.47756,0.00013,29.01419]
[1776812506094,41.65,75770.87,5.8,0.47791,0.00013,29.01664]
[1776812511756,41.65,75773.52,5.8,0.47826,0.00013,29.01906]
[1776812513714,41.65,75773.52,5.8,0.47826,0.00013,29.01906]
[1776812515595,41.65,75772.85,5.8,0.47818,0.00013,29.01846]
[1776812515705,41.65,75772.85,5.8,0.47818,0.00013,29.01846]
[1776812517198,41.65,75769.96,5.8,0.4778,0.00013,29.01583]
[1776812517210,41.65,75760.08,5.8,0.4765,0.00013,29.00664]
[1776812520923,41.65,75760.69,5.8,0.47658,0.00013,29.00722]
[1776812520943,41.65,75760.69,5.8,0.47658,0.00013,29.00722]
[1776812521178,41.65,75760.69,5.8,0.47658,0.00013,29.00722]
[1776812521230,41.65,75759.74,5.8,0.47646,0.00013,29.00632]
[1776812521827,41.66,75746.53,5.8,0.47473,0.00013,28.99354]
[1776812522830,41.66,75746.53,5.8,0.47473,0.00013,28.99354]
[1776812522883,41.66,75746.53,5.8,0.47473,0.00013,28.99354]
[1776812522928,41.66,75757.94,5.8,0.47622,0.00013,29.00462]
[1776812523842,41.66,75764.89,5.8,0.47714,0.00013,29.01117]
[1776812528877,41.66,75763.61,5.8,0.47697,0.00013,29.00997]
[1776812530099,41.66,75763.61,5.8,0.47697,0.00013,29.00997]
[1776812535926,41.66,75764.31,5.8,0.47706,0.00013,29.01063]
[1776812542359,41.66,75764.92,5.8,0.47714,0.00013,29.0112]
[1776812542669,41.66,75764.92,5.8,0.47714,0.00013,29.0112]
[1776812543061,41.66,75764.99,5.8,0.47715,0.00013,29.01126]
[1776812549018,41.66,75767.17,5.8,0.47744,0.00013,29.0133]
[1776812551962,41.66,75766.1,5.8,0.4773,0.00013,29.00931]
[1776812552069,41.66,75766.1,5.8,0.4773,0.00013,29.00931]
[1776812556067,41.66,75758.81,5.8,0.47634,0.00013,29.00248]
[1776812562596,41.67,75759.89,5.8,0.47649,0.00013,29.00351]
[1776812562682,41.67,75759.89,5.8,0.47649,0.00013,29.00351]
[1776812562783,41.67,75759.89,5.8,0.47649,0.00013,29.00352]
[1776812563302,41.67,75759.89,5.8,0.47649,0.00013,29.00352]
[1776812564954,41.67,75766.76,5.8,0.47739,0.00013,29.00995]
[1776812565353,41.67,75766.76,5.8,0.47739,0.00013,29.00995]
[1776812566139,41.67,75779.23,5.8,0.47903,0.00013,29.02125]
[1776812568904,41.67,75780.65,5.8,0.47922,0.00013,29.0225]
[1776812568996,41.67,75780.65,5.8,0.47922,0.00013,29.0225]
[1776812569650,41.67,75787.19,5.8,0.48007,0.00013,29.0282]
[1776812569862,41.67,75787.19,5.8,0.48007,0.00013,29.0282]
[1776812569999,41.67,75787.19,5.8,0.48007,0.00013,29.0282]
[1776812570032,41.67,75787.19,5.8,0.48007,0.00013,29.0282]
[1776812570387,41.67,75787.19,5.8,0.48007,0.00013,29.0282]
[1776812571766,41.67,75791.13,5.8,0.48059,0.00013,29.03157]
[1776812572060,41.67,75787.34,5.8,0.48009,0.00013,29.02833]
[1776812572179,41.67,75777.63,5.8,0.47882,0.00013,29.01983]
[1776812577215,41.68,75780.61,5.8,0.47921,0.00013,29.02248]
[1776812581536,41.68,75779.54,5.8,0.47907,0.00013,29.02154]
[1776812582250,41.68,75792.86,5.8,0.48082,0.00013,29.03304]
[1776812583116,41.68,75792.86,5.8,0.48082,0.00013,29.03304]
[1776812584303,41.68,75797.98,5.8,0.48149,0.00013,29.03732]
[1776812584312,41.68,75797.98,5.8,0.48149,0.00013,29.03732]
[1776812586644,41.68,75805.23,5.8,0.48245,0.00013,29.04323]
[1776812586676,41.68,75805.23,5.8,0.48245,0.00013,29.04323]
[1776812586705,41.68,75805.23,5.8,0.48245,0.00013,29.04323]
[1776812586743,41.68,75807.82,5.8,0.48279,0.00013,29.0453]
[1776812586920,41.68,75807.82,5.8,0.48279,0.00013,29.0453]
[1776812586948,41.68,75807.82,5.8,0.48279,0.00013,29.0453]
[1776812587294,41.68,75818.92,5.8,0.48424,0.00013,29.05394]
[1776812588067,41.68,75818.92,5.8,0.48424,0.00013,29.05394]
[1776812593176,41.68,75817.73,5.8,0.48409,0.00013,29.05303]
[1776812593282,41.68,75817.73,5.8,0.48409,0.00013,29.05303]
[1776812593578,41.68,75817.73,5.8,0.48409,0.00013,29.05303]
[1776812593581,41.68,75817.73,5.8,0.48409,0.00013,29.05303]
[1776812593593,41.68,75817.73,5.8,0.48409,0.00013,29.05303]
[1776812593689,41.67,75810.98,5.8,0.4832,0.00013,29.04779]
[1776812593834,41.67,75810.98,5.8,0.4832,0.00013,29.04779]
[1776812594343,41.67,75796.71,5.8,0.48133,0.00013,29.03626]
[1776812596357,41.67,75791.93,5.8,0.4807,0.00013,29.03225]
[1776812598073,41.67,75792.39,5.8,0.48076,0.00013,29.03264]
[1776812598303,41.67,75792.39,5.8,0.48076,0.00013,29.03264]
[1776812603406,41.67,75793.02,5.8,0.48084,0.00013,29.03317]
[1776812603865,41.67,75793.02,5.8,0.48084,0.00013,29.03317]
[1776812605135,41.67,75795.72,5.8,0.4812,0.00013,29.03543]
[1776812607022,41.67,75788.39,5.8,0.48023,0.00013,29.02924]
[1776812607030,41.67,75788.39,5.8,0.48023,0.00013,29.02924]
[1776812607434,41.68,75779.94,5.8,0.47913,0.00013,29.02189]
[1776812611939,41.68,75777.14,5.8,0.47876,0.00013,29.01642]
[1776812617048,41.69,75775.37,5.8,0.47853,0.00013,29.01485]
[1776812620092,41.69,75766.22,5.8,0.47733,0.00013,29.00652]
[1776812623321,41.69,75771.24,5.8,0.478,0.00013,29.01114]
[1776812628581,41.7,75773.31,5.8,0.47827,0.00013,29.01305]
[1776812633152,41.7,75773.26,5.8,0.47827,0.00013,29.01302]
[1776812638651,41.71,75772.62,5.8,0.47819,0.00013,29.01247]
[1776812640060,41.71,75773.14,5.8,0.47826,0.00013,29.01294]
[1776812643762,41.72,75775.04,5.8,0.47852,0.00013,29.01466]
[1776812643777,41.72,75784.25,5.8,0.47972,0.00013,29.0228]
[1776812644047,41.72,75784.25,5.8,0.47972,0.00013,29.0228]
[1776812644692,41.72,75793.83,5.8,0.48098,0.00013,29.03097]
[1776812647714,41.72,75801.44,5.8,0.48198,0.00013,29.03726]
[1776812647967,41.72,75801.44,5.8,0.48198,0.00013,29.03726]
[1776812648303,41.72,75801.44,5.8,0.48198,0.00013,29.03726]
[1776812653756,41.71,75795.84,5.8,0.48124,0.00013,29.03264]
[1776812658791,41.71,75797.49,5.8,0.48146,0.00013,29.03401]
[1776812663035,41.71,75796.92,5.8,0.48138,0.00013,29.03354]
[1776812663762,41.71,75796.92,5.8,0.48138,0.00013,29.03354]
[1776812663801,41.71,75796.92,5.8,0.48138,0.00013,29.03354]
[1776812664832,41.71,75781.27,5.8,0.47933,0.00013,29.02018]
[1776812669869,41.71,75781.5,5.8,0.47936,0.00013,29.02038]
[1776812674904,41.72,75776.61,5.8,0.47872,0.00013,29.01306]
[1776812679938,41.72,75778.34,5.8,0.47894,0.00013,29.01461]
[1776812686988,41.72,75778.07,5.8,0.47891,0.00013,29.01438]
[1776812692023,41.72,75777.42,5.8,0.47883,0.00013,29.0138]
[1776812697058,41.72,75778.87,5.8,0.47902,0.00013,29.0151]
[1776812701086,41.73,75788.83,5.8,0.48033,0.00013,29.02376]
[1776812704107,41.73,75780.0,5.8,0.47917,0.00013,29.0161]
[1776812708135,41.73,75786.24,5.8,0.47999,0.00013,29.02155]
[1776812710941,41.73,75786.88,5.8,0.48007,0.00013,29.0221]
[1776812711241,41.73,75786.88,5.8,0.48007,0.00013,29.0221]
[1776812711447,41.73,75786.88,5.8,0.48007,0.00013,29.0221]
[1776812711504,41.73,75786.88,5.8,0.48007,0.00013,29.0221]
[1776812711958,41.73,75792.72,5.8,0.48084,0.00013,29.02707]
[1776812712410,41.73,75814.33,5.8,0.48367,0.00013,29.04453]
[1776812713173,41.73,75817.92,5.8,0.48414,0.00013,29.04729]
[1776812717890,41.73,75817.59,5.8,0.4841,0.00013,29.04704]
[1776812717979,41.73,75818.07,5.8,0.48416,0.00013,29.04741]
[1776812718178,41.73,75818.07,5.8,0.48416,0.00013,29.04741]
[1776812718319,41.73,75818.07,5.8,0.48416,0.00013,29.04741]
[1776812718328,41.73,75823.46,5.8,0.48487,0.00013,29.05147]
[1776812718988,41.73,75823.46,5.8,0.48487,0.00013,29.05147]
[1776812719328,41.73,75823.46,5.8,0.48487,0.00013,29.05147]
[1776812719564,41.73,75823.46,5.8,0.48487,0.00013,29.05147]
[1776812719878,41.73,75823.46,5.8,0.48487,0.00013,29.05147]
[1776812720226,41.73,75835.36,5.8,0.48643,0.00013,29.06012]
[1776812722641,41.73,75838.44,5.8,0.48684,0.00013,29.06229]
[1776812722710,41.73,75838.44,5.8,0.48684,0.00013,29.06229]
[1776812722775,41.73,75838.44,5.8,0.48684,0.00013,29.06229]
[1776812723076,41.73,75838.65,5.8,0.48686,0.00013,29.06244]
[1776812723247,41.73,75849.23,5.8,0.48825,0.00013,29.06965]
[1776812725578,41.73,75851.16,5.8,0.4885,0.00013,29.07093]
[1776812725591,41.74,75851.04,5.8,0.48849,0.00013,29.07085]
[1776812726425,41.74,75851.04,5.8,0.48849,0.00013,29.07085]
[1776812726527,41.74,75841.81,5.8,0.48728,0.00013,29.06463]
[1776812729006,41.74,75841.18,5.8,0.4872,0.00013,29.0642]
[1776812729281,41.74,75841.18,5.8,0.4872,0.00013,29.0642]
[1776812729289,41.74,75839.14,5.8,0.48693,0.00013,29.06279]
[1776812730243,41.74,75839.14,5.8,0.48693,0.00013,29.06279]
[1776812735330,41.74,75836.81,5.8,0.48663,0.00013,29.05817]
[1776812739315,41.75,75839.5,5.8,0.48698,0.00013,29.06005]
[1776812739359,41.75,75837.18,5.8,0.48668,0.00013,29.05843]
[1776812741373,41.75,75845.39,5.8,0.48776,0.00013,29.0641]
[1776812746786,41.75,75850.09,5.8,0.48837,0.00013,29.06725]
[1776812748782,41.75,75855.18,5.8,0.48904,0.00013,29.07058]
[1776812749323,41.75,75855.32,5.8,0.48906,0.00013,29.07067]
[1776812749442,41.75,75855.32,5.8,0.48906,0.00013,29.07067]
[1776812749481,41.75,75855.32,5.8,0.48906,0.00013,29.07067]
[1776812749579,41.75,75855.32,5.8,0.48906,0.00013,29.07067]
[1776812749633,41.75,75862.63,5.8,0.49002,0.00013,29.0753]
[1776812750280,41.75,75862.63,5.8,0.49002,0.00013,29.0753]
[1776812750349,41.75,75862.63,5.8,0.49002,0.00013,29.0753]
[1776812750848,41.75,75862.63,5.8,0.49002,0.00013,29.0753]
[1776812750902,41.75,75862.63,5.8,0.49002,0.00013,29.0753]
[1776812751276,41.75,75866.42,5.8,0.49051,0.00013,29.07764]
[1776812752120,41.75,75860.47,5.8,0.48974,0.00013,29.07395]
[1776812752530,41.75,75860.47,5.8,0.48974,0.00013,29.07395]
[1776812756079,41.76,75861.29,5.8,0.48984,0.00013,29.07446]
[1776812756484,41.76,75854.45,5.8,0.48895,0.00013,29.07011]
[1776812759504,41.76,75845.31,5.8,0.48775,0.00013,29.06406]
[1776812762959,41.76,75843.98,5.8,0.48758,0.00013,29.06316]
[1776812763351,41.76,75843.81,5.8,0.48756,0.00013,29.06304]
[1776812763533,41.76,75861.16,5.8,0.48983,0.00013,29.07439]
[1776812764540,41.76,75869.82,5.8,0.49096,0.00013,29.0797]
[1776812765548,41.76,75869.45,5.8,0.49092,0.00013,29.07948]
[1776812770253,41.76,75871.33,5.8,0.49116,0.00013,29.0806]
[1776812771302,41.76,75872.33,5.8,0.49129,0.00013,29.0812]
[1776812776627,41.76,75873.57,5.8,0.49146,0.00013,29.08193]
[1776812781662,41.76,75866.61,5.8,0.49054,0.00013,29.07776]
[1776812782378,41.76,75866.61,5.8,0.49054,0.00013,29.07776]
[1776812782787,41.76,75866.61,5.8,0.49054,0.00013,29.07776]
[1776812783032,41.76,75867.52,5.8,0.49066,0.00013,29.07831]
[1776812785690,41.76,75855.43,5.8,0.48908,0.00013,29.07075]
[1776812790725,41.77,75855.86,5.8,0.48914,0.00013,29.07103]
[1776812795760,41.77,75860.31,5.8,0.48972,0.00013,29.07086]
[1776812796632,41.77,75860.31,5.8,0.48972,0.00013,29.07086]
[1776812801804,41.77,75850.61,5.8,0.48845,0.00013,29.06462]
[1776812805833,41.77,75844.45,5.8,0.48765,0.00013,29.0605]
[1776812810867,41.78,75844.63,5.8,0.48767,0.00013,29.06063]
[1776812815903,41.78,75846.03,5.8,0.48786,0.00013,29.06158]
[1776812820937,41.79,75845.52,5.8,0.4878,0.00013,29.06124]
[1776812822027,41.79,75845.52,5.8,0.4878,0.00013,29.06124]
[1776812822054,41.79,75845.52,5.8,0.4878,0.00013,29.06124]
[1776812823389,41.79,75840.08,5.8,0.48709,0.00013,29.05753]
[1776812823483,41.79,75840.08,5.8,0.48709,0.00013,29.05753]
[1776812823958,41.79,75833.69,5.8,0.48625,0.00013,29.05304]
[1776812828994,41.79,75833.47,5.8,0.48622,0.00013,29.05289]
[1776812833371,41.8,75833.33,5.8,0.48621,0.00013,29.0528]
[1776812833394,41.8,75833.33,5.8,0.48621,0.00013,29.0528]
[1776812834029,41.8,75840.05,5.8,0.48709,0.00013,29.05752]
[1776812837952,41.8,75837.43,5.8,0.48675,0.00013,29.0557]
[1776812837960,41.8,75837.43,5.8,0.48675,0.00013,29.0557]
[1776812838058,41.8,75836.89,5.8,0.48668,0.00013,29.05533]
[1776812838761,41.8,75836.89,5.8,0.48668,0.00013,29.05533]
[1776812839065,41.8,75828.33,5.8,0.48556,0.00013,29.04921]
[1776812843011,41.8,75828.41,5.8,0.48557,0.00013,29.04927]
[1776812843021,41.8,75828.41,5.8,0.48557,0.00013,29.04927]
[1776812843036,41.81,75829.32,5.8,0.48569,0.00013,29.04993]
[1776812843106,41.81,75829.32,5.8,0.48569,0.00013,29.04993]
[1776812849135,41.81,75829.31,5.8,0.48569,0.00013,29.04993]
[1776812854170,41.81,75828.56,5.8,0.48559,0.00013,29.04639]
[1776812858050,41.81,75828.4,5.8,0.48557,0.00013,29.04627]
[1776812862497,41.81,75827.8,5.8,0.48549,0.00013,29.04584]
[1776812862530,41.81,75827.8,5.8,0.48549,0.00013,29.04584]
[1776812862550,41.81,75829.21,5.8,0.48568,0.00013,29.04686]
[1776812863233,41.81,75837.91,5.8,0.48681,0.00013,29.05306]
[1776812865276,41.81,75839.49,5.8,0.48702,0.00013,29.05416]
[1776812870953,41.82,75842.02,5.8,0.48735,0.00013,29.0559]
[1776812870970,41.82,75841.73,5.8,0.48732,0.00013,29.05571]
[1776812871289,41.82,75850.8,5.8,0.4885,0.00013,29.0618]
[1776812876324,41.82,75854.19,5.8,0.48895,0.00013,29.06402]
[1776812880698,41.82,75853.71,5.8,0.48889,0.00013,29.06371]
[1776812880714,41.82,75853.71,5.8,0.48889,0.00013,29.06371]
[1776812880793,41.82,75852.82,5.8,0.48877,0.00013,29.06313]
[1776812881907,41.82,75852.82,5.8,0.48877,0.00013,29.06313]
[1776812882006,41.82,75841.74,5.8,0.48732,0.00013,29.05572]
[1776812884380,41.82,75835.28,5.8,0.48648,0.00013,29.05123]
[1776812889415,41.83,75832.28,5.8,0.48609,0.00013,29.0491]
[1776812894449,41.83,75832.16,5.8,0.48607,0.00013,29.04902]
[1776812897521,41.83,75831.2,5.8,0.48595,0.00013,29.04833]
[1776812897615,41.83,75831.2,5.8,0.48595,0.00013,29.04833]
[1776812897623,41.83,75831.79,5.8,0.48603,0.00013,29.04876]
[1776812898478,41.83,75839.76,5.8,0.48707,0.00013,29.05438]
[1776812899485,41.83,75849.43,5.8,0.48834,0.00013,29.06092]
[1776812904520,41.84,75855.54,5.8,0.48914,0.00013,29.06491]
[1776812909837,41.84,75858.63,5.8,0.48954,0.00013,29.06689]
[1776812909839,41.84,75858.63,5.8,0.48954,0.00013,29.06689]
[1776812911408,41.84,75862.04,5.8,0.48999,0.00013,29.06903]
[1776812911417,41.84,75862.04,5.8,0.48999,0.00013,29.06903]
[1776812916604,41.84,75868.41,5.8,0.49082,0.00013,29.06993]
[1776812921857,41.84,75869.63,5.8,0.49098,0.00013,29.07066]
[1776812922061,41.84,75869.63,5.8,0.49098,0.00013,29.07066]
[1776812922302,41.84,75869.93,5.8,0.49102,0.00013,29.07084]
[1776812926674,41.83,75881.58,5.8,0.49254,0.00013,29.07759]
[1776812931709,41.83,75883.85,5.8,0.49283,0.00013,29.07886]
[1776812936744,41.83,75884.26,5.8,0.49289,0.00013,29.07908]
[1776812941779,41.83,75878.48,5.8,0.49213,0.00013,29.07583]
[1776812946814,41.83,75872.01,5.8,0.49128,0.00013,29.07207]
[1776812948408,41.83,75872.04,5.8,0.49129,0.00013,29.07209]
[1776812948817,41.83,75872.04,5.8,0.49129,0.00013,29.07209]
[1776812949159,41.83,75872.04,5.8,0.49129,0.00013,29.07209]
[1776812949465,41.83,75871.36,5.8,0.4912,0.00013,29.07168]
[1776812949600,41.83,75871.36,5.8,0.4912,0.00013,29.07168]
[1776812951377,41.83,75864.73,5.8,0.49033,0.00013,29.06768]
[1776812951849,41.83,75872.39,5.8,0.49133,0.00013,29.07229]
[1776812952483,41.83,75872.39,5.8,0.49133,0.00013,29.07229]
[1776812956176,41.83,75875.05,5.8,0.49168,0.00013,29.07385]
[1776812961924,41.82,75870.7,5.8,0.49111,0.00013,29.07129]
[1776812963077,41.82,75870.7,5.8,0.49111,0.00013,29.07129]
[1776812963891,41.82,75868.96,5.8,0.49088,0.00013,29.07025]
[1776812968974,41.82,75865.92,5.8,0.49048,0.00013,29.0684]
[1776812974009,41.82,75868.25,5.8,0.49079,0.00013,29.06682]
[1776812974992,41.82,75868.25,5.8,0.49079,0.00013,29.06682]
[1776812981059,41.82,75874.43,5.8,0.49159,0.00013,29.07048]
[1776812986094,41.82,75874.16,5.8,0.49156,0.00013,29.07032]
[1776812989135,41.82,75874.16,5.8,0.49156,0.00013,29.07032]
[1776812995157,41.82,75869.31,5.8,0.49092,0.00013,29.06745]
[1776813000192,41.82,75869.53,5.8,0.49095,0.00013,29.06758]
[1776813004546,41.82,75863.98,5.8,0.49022,0.00013,29.0642]
[1776813005156,41.82,75863.98,5.8,0.49022,0.00013,29.0642]
[1776813005229,41.82,75853.12,5.8,0.4888,0.00013,29.05732]
[1776813006236,41.82,75846.75,5.8,0.48797,0.00013,29.05312]
[1776813011271,41.83,75843.26,5.8,0.48752,0.00013,29.05077]
[1776813017171,41.83,75838.53,5.8,0.4869,0.00013,29.04751]
[1776813017182,41.83,75838.53,5.8,0.4869,0.00013,29.04751]
[1776813020263,41.83,75841.15,5.8,0.48725,0.00013,29.04933]
[1776813020752,41.83,75841.15,5.8,0.48725,0.00013,29.04933]
[1776813020787,41.83,75840.84,5.8,0.48721,0.00013,29.04912]
[1776813021341,41.83,75832.85,5.8,0.48616,0.00013,29.04352]
[1776813026376,41.84,75829.25,5.8,0.48569,0.00013,29.04093]
[1776813031411,41.84,75827.36,5.8,0.48544,0.00013,29.03656]
[1776813032850,41.84,75827.36,5.8,0.48544,0.00013,29.03656]
[1776813033304,41.84,75827.36,5.8,0.48544,0.00013,29.03656]
[1776813033427,41.84,75815.44,5.8,0.48389,0.00013,29.02763]
[1776813034796,41.84,75815.44,5.8,0.48389,0.00013,29.02763]
[1776813035439,41.84,75817.46,5.8,0.48415,0.00013,29.02918]
[1776813040474,41.84,75815.39,5.8,0.48388,0.00013,29.0276]
[1776813045625,41.84,75812.74,5.8,0.48353,0.00013,29.02556]
[1776813045632,41.84,75812.74,5.8,0.48353,0.00013,29.02556]
[1776813051552,41.85,75816.1,5.8,0.48397,0.00013,29.02815]
[1776813056587,41.85,75816.56,5.8,0.48404,0.00013,29.0285]
[1776813061184,41.85,75816.45,5.8,0.48402,0.00013,29.02842]
[1776813065650,41.85,75810.16,5.8,0.4832,0.00013,29.02355]
[1776813070685,41.85,75807.99,5.8,0.48292,0.00013,29.02184]
[1776813075659,41.85,75808.13,5.8,0.48293,0.00013,29.02195]
[1776813075713,41.85,75808.13,5.8,0.48293,0.00013,29.02195]
[1776813077735,41.85,75816.86,5.8,0.48408,0.00013,29.02874]
[1776813083091,41.85,75822.37,5.8,0.4848,0.00013,29.0329]
[1776813083137,41.85,75823.39,5.8,0.48493,0.00013,29.03365]
[1776813088812,41.85,75823.89,5.8,0.485,0.00013,29.03404]
[1776813092730,41.86,75824.15,5.8,0.48503,0.00013,29.03123]
[1776813092830,41.86,75824.15,5.8,0.48503,0.00013,29.03124]
[1776813097874,41.86,75823.5,5.8,0.48495,0.00013,29.03076]
[1776813106939,41.87,75823.28,5.8,0.48493,0.00013,29.03061]
[1776813109301,41.87,75823.28,5.8,0.48493,0.00013,29.03061]
[1776813109499,41.87,75822.64,5.8,0.48485,0.00013,29.03014]
[1776813109960,41.87,75812.11,5.8,0.48347,0.00013,29.02212]
[1776813111974,41.87,75806.02,5.8,0.48267,0.00013,29.01733]
[1776813113133,41.87,75806.02,5.8,0.48267,0.00013,29.01733]
[1776813118294,41.87,75805.53,5.8,0.48261,0.00013,29.01695]
[1776813124058,41.87,75805.5,5.8,0.48261,0.00013,29.01693]
[1776813129093,41.87,75806.37,5.8,0.48272,0.00013,29.01762]
[1776813133740,41.88,75806.28,5.8,0.48271,0.00013,29.01755]
[1776813133821,41.88,75806.28,5.8,0.48271,0.00013,29.01755]
[1776813139163,41.88,75811.69,5.8,0.48342,0.00013,29.02181]
[1776813144197,41.88,75811.04,5.8,0.48334,0.00013,29.02131]
[1776813149233,41.88,75810.91,5.8,0.48332,0.00013,29.02121]
[1776813150368,41.88,75810.91,5.8,0.48332,0.00013,29.02121]
[1776813154269,41.88,75804.01,5.8,0.48241,0.00013,29.01275]
[1776813159302,41.88,75802.6,5.8,0.48223,0.00013,29.01162]
[1776813160763,41.88,75801.17,5.8,0.48204,0.00013,29.01046]
[1776813161398,41.88,75801.17,5.8,0.48204,0.00013,29.01046]
[1776813161431,41.88,75801.34,5.8,0.48207,0.00013,29.0106]
[1776813162324,41.88,75809.09,5.8,0.48308,0.00013,29.01679]
[1776813167359,41.88,75803.23,5.8,0.48232,0.00013,29.01213]
[1776813172394,41.89,75804.12,5.8,0.48243,0.00013,29.01285]
[1776813173802,41.89,75803.83,5.8,0.4824,0.00013,29.01262]
[1776813173819,41.89,75803.83,5.8,0.4824,0.00013,29.01262]
[1776813173935,41.89,75803.83,5.8,0.4824,0.00013,29.01262]
[1776813173985,41.89,75803.83,5.8,0.4824,0.00013,29.01262]
[1776813174051,41.89,75803.83,5.8,0.4824,0.00013,29.01262]
[1776813174408,41.89,75789.06,5.8,0.48046,0.00013,29.00042]
[1776813174803,41.89,75789.06,5.8,0.48046,0.00013,29.00042]
[1776813174818,41.89,75789.06,5.8,0.48046,0.00013,29.00042]
[1776813175005,41.89,75789.06,5.8,0.48046,0.00013,29.00042]
[1776813175163,41.89,75789.06,5.8,0.48046,0.00013,29.00042]
[1776813175415,41.89,75780.98,5.8,0.47941,0.00013,28.99347]
[1776813179957,41.89,75778.27,5.8,0.47906,0.00013,28.9911]
[1776813181385,41.89,75778.28,5.8,0.47906,0.00013,28.99112]
[1776813181395,41.89,75778.28,5.8,0.47906,0.00013,28.99112]
[1776813182469,41.9,75774.09,5.8,0.47852,0.00013,28.9874]
[1776813189571,41.9,75773.79,5.8,0.47848,0.00013,28.98716]
[1776813195247,41.91,75773.67,5.8,0.47847,0.00013,28.98707]
[1776813195257,41.91,75773.67,5.8,0.47847,0.00013,28.98707]
[1776813200589,41.92,75774.74,5.8,0.47862,0.00013,28.98806]
[1776813204545,41.92,75775.56,5.8,0.47873,0.00013,28.9888]
[1776813204894,41.92,75775.56,5.8,0.47873,0.00013,28.9888]
[1776813205036,41.92,75775.56,5.8,0.47873,0.00013,28.9888]
[1776813205246,41.92,75775.56,5.8,0.47873,0.00013,28.9888]
[1776813206632,41.92,75766.16,5.8,0.47751,0.00013,28.98032]
[1776813207937,41.92,75766.16,5.8,0.47751,0.00013,28.98032]
[1776813210840,41.93,75765.68,5.8,0.47745,0.00013,28.97988]
[1776813212676,41.93,75759.0,5.8,0.47657,0.00013,28.97067]
[1776813215697,41.93,75752.16,5.8,0.47568,0.00013,28.96417]
[1776813217763,41.93,75753.19,5.8,0.47582,0.00013,28.96517]
[1776813218563,41.93,75758.34,5.8,0.47649,0.00013,28.97006]
[1776813218719,41.93,75769.52,5.8,0.47795,0.00013,28.98041]
[1776813223770,41.94,75771.48,5.8,0.47821,0.00013,28.9822]
[1776813228805,41.94,75767.83,5.8,0.47774,0.00013,28.97891]
[1776813233841,41.95,75773.89,5.8,0.47853,0.00013,28.9844]
[1776813238875,41.95,75771.52,5.8,0.47823,0.00013,28.9823]
[1776813243910,41.96,75772.82,5.8,0.4784,0.00013,28.98348]
[1776813248945,41.96,75772.42,5.8,0.47836,0.00013,28.98315]
[1776813253980,41.97,75773.05,5.8,0.47844,0.00013,28.98373]
[1776813257843,41.97,75773.01,5.8,0.47844,0.00013,28.98371]
[1776813258351,41.97,75773.01,5.8,0.47844,0.00013,28.98371]
[1776813258807,41.97,75778.55,5.8,0.47917,0.00013,28.98862]
[1776813259015,41.97,75785.35,5.8,0.48005,0.00013,28.99453]
[1776813264050,41.97,75786.34,5.8,0.48018,0.00013,28.99537]
[1776813269085,41.97,75783.6,5.8,0.47982,0.00013,28.993]
[1776813271342,41.97,75779.18,5.8,0.47924,0.00013,28.98916]
[1776813271985,41.97,75779.34,5.8,0.47926,0.00013,28.9863]
[1776813272947,41.97,75775.33,5.8,0.47874,0.00013,28.98277]
[1776813273293,41.97,75775.33,5.8,0.47874,0.00013,28.98277]
[1776813274419,41.98,75782.47,5.8,0.47967,0.00013,28.98904]
[1776813276305,41.98,75781.68,5.8,0.47957,0.00013,28.98836]
[1776813276965,41.98,75783.23,5.8,0.47978,0.00013,28.98971]
[1776813279719,41.98,75791.46,5.8,0.48085,0.00013,28.99671]
[1776813279862,41.98,75791.46,5.8,0.48085,0.00013,28.99671]
[1776813286203,41.97,75792.23,5.8,0.48094,0.00013,28.99734]
[1776813286889,41.97,75792.23,5.8,0.48094,0.00013,28.99734]
[1776813292246,41.97,75794.47,5.8,0.48123,0.00013,28.99919]
[1776813297281,41.96,75795.41,5.8,0.48135,0.00013,28.99996]
[1776813302315,41.96,75795.46,5.8,0.48136,0.00013,28.99999]
[1776813307303,41.96,75795.74,5.8,0.48139,0.00013,29.00021]
[1776813307343,41.96,75795.74,5.8,0.48139,0.00013,29.00021]
[1776813307351,41.96,75798.45,5.8,0.48174,0.00013,29.00244]
[1776813309784,41.95,75799.47,5.8,0.48187,0.00013,29.00327]
[1776813309794,41.95,75799.47,5.8,0.48187,0.00013,29.00327]
[1776813311009,41.95,75800.91,5.8,0.48206,0.00013,29.00443]
[1776813316414,41.95,75801.96,5.8,0.4822,0.00013,29.00527]
[1776813320450,41.95,75802.0,5.8,0.4822,0.00013,29.0053]
[1776813320554,41.95,75802.0,5.8,0.4822,0.00013,29.0053]
[1776813324089,41.95,75807.73,5.8,0.48295,0.00013,29.00987]
[1776813324414,41.95,75807.73,5.8,0.48295,0.00013,29.00987]
[1776813329042,41.94,75801.28,5.8,0.4821,0.00013,29.00471]
[1776813329115,41.94,75801.28,5.8,0.4821,0.00013,29.00471]
[1776813329120,41.94,75801.28,5.8,0.4821,0.00013,29.00471]
[1776813329130,41.94,75801.28,5.8,0.4821,0.00013,29.00471]
[1776813329288,41.94,75801.28,5.8,0.4821,0.00013,29.00471]
[1776813329506,41.94,75788.35,5.8,0.48041,0.00013,28.99399]
[1776813329593,41.94,75788.35,5.8,0.48041,0.00013,28.99399]
[1776813329824,41.94,75788.35,5.8,0.48041,0.00013,28.99399]
[1776813330168,41.94,75788.35,5.8,0.48041,0.00013,28.99399]
[1776813330565,41.94,75788.35,5.8,0.48041,0.00013,28.99399]
[1776813330513,41.95,75779.07,5.8,0.4792,0.00013,28.98598]
[1776813330828,41.95,75779.07,5.8,0.4792,0.00013,28.98598]
[1776813331179,41.95,75779.07,5.8,0.4792,0.00013,28.98598]
[1776813331182,41.95,75779.07,5.8,0.4792,0.00013,28.98598]
[1776813333992,41.95,75782.35,5.8,0.47963,0.00013,28.98585]
[1776813334396,41.95,75782.35,5.8,0.47963,0.00013,28.98585]
[1776813335635,41.95,75785.55,5.8,0.48005,0.00013,28.98861]
[1776813336162,41.95,75785.55,5.8,0.48005,0.00013,28.98861]
[1776813336998,41.95,75788.24,5.8,0.4804,0.00013,28.9909]
[1776813342597,41.95,75790.8,5.8,0.48073,0.00013,28.99306]
[1776813347631,41.94,75789.91,5.8,0.48061,0.00013,28.9923]
[1776813351314,41.94,75789.31,5.8,0.48053,0.00013,28.99179]
[1776813351585,41.94,75789.31,5.8,0.48053,0.00013,28.99179]
[1776813352302,41.94,75790.07,5.8,0.48063,0.00013,28.99243]
[1776813352391,41.94,75800.52,5.8,0.482,0.00013,29.00108]
[1776813357702,41.94,75803.0,5.8,0.48232,0.00013,29.00307]
[1776813362737,41.93,75803.78,5.8,0.48241,0.00013,29.00368]
[1776813366428,41.93,75803.88,5.8,0.48243,0.00013,29.00376]
[1776813366443,41.93,75803.88,5.8,0.48243,0.00013,29.00376]
[1776813366475,41.93,75803.88,5.8,0.48243,0.00013,29.00376]
[1776813366603,41.93,75803.79,5.8,0.48241,0.00013,29.00368]
[1776813367565,41.93,75803.79,5.8,0.48241,0.00013,29.00368]
[1776813367593,41.93,75803.79,5.8,0.48241,0.00013,29.00368]
[1776813367611,41.93,75803.79,5.8,0.48241,0.00013,29.00368]
[1776813367692,41.93,75807.92,5.8,0.48295,0.00013,29.00696]
[1776813368417,41.93,75807.92,5.8,0.48295,0.00013,29.00696]
[1776813368509,41.93,75813.7,5.8,0.48371,0.00013,29.01147]
[1776813368779,41.93,75820.02,5.8,0.48453,0.00013,29.01628]
[1776813371425,41.93,75823.16,5.8,0.48494,0.00013,29.01863]
[1776813371516,41.93,75822.56,5.8,0.48487,0.00013,29.01819]
[1776813371940,41.93,75822.56,5.8,0.48487,0.00013,29.01819]
[1776813371965,41.93,75822.56,5.8,0.48487,0.00013,29.01819]
[1776813372302,41.93,75822.56,5.8,0.48487,0.00013,29.01819]
[1776813372348,41.93,75816.25,5.8,0.48404,0.00013,29.01343]
[1776813377842,41.93,75813.72,5.8,0.48371,0.00013,29.01149]
[1776813378829,41.93,75813.72,5.8,0.48371,0.00013,29.01149]
[1776813378983,41.93,75813.72,5.8,0.48371,0.00013,29.01149]
[1776813380947,41.93,75819.3,5.8,0.48444,0.00013,29.01574]
[1776813380963,41.93,75819.3,5.8,0.48444,0.00013,29.01574]
[1776813381213,41.93,75819.3,5.8,0.48444,0.00013,29.01574]
[1776813381315,41.93,75820.53,5.8,0.4846,0.00013,29.01667]
[1776813383563,41.93,75825.5,5.8,0.48525,0.00013,29.02036]
[1776813383884,41.93,75823.56,5.8,0.485,0.00013,29.01893]
[1776813388921,41.93,75823.62,5.8,0.48501,0.00013,29.01898]
[1776813391773,41.94,75824.02,5.8,0.48506,0.00013,29.01928]
[1776813392303,41.94,75824.02,5.8,0.48506,0.00013,29.01928]
[1776813392319,41.94,75817.35,5.8,0.48419,0.00013,29.01128]
[1776813393230,41.94,75817.35,5.8,0.48419,0.00013,29.01128]
[1776813393294,41.94,75807.73,5.8,0.48293,0.00013,29.00383]
[1776813399400,41.94,75810.77,5.8,0.48333,0.00013,29.00621]
[1776813402341,41.93,75810.7,5.8,0.48332,0.00013,29.00616]
[1776813402353,41.93,75810.7,5.8,0.48332,0.00013,29.00616]
[1776813402442,41.93,75810.7,5.8,0.48332,0.00013,29.00616]
[1776813405569,41.93,75814.61,5.8,0.48383,0.00013,29.00918]
[1776813410823,41.93,75814.15,5.8,0.48377,0.00013,29.00883]
[1776813411060,41.93,75814.15,5.8,0.48377,0.00013,29.00883]
[1776813413059,41.93,75823.17,5.8,0.48495,0.00013,29.01564]
[1776813413089,41.93,75823.41,5.8,0.48498,0.00013,29.01582]
[1776813413807,41.93,75823.41,5.8,0.48498,0.00013,29.01582]
[1776813414096,41.93,75822.18,5.8,0.48482,0.00013,29.01491]
[1776813415859,41.93,75822.53,5.8,0.48486,0.00013,29.01517]
[1776813416110,41.94,75823.0,5.8,0.48493,0.00013,29.01552]
[1776813421186,41.94,75822.88,5.8,0.48491,0.00013,29.01544]
[1776813421633,41.94,75822.88,5.8,0.48491,0.00013,29.01544]
[1776813421287,41.94,75822.87,5.8,0.48491,0.00013,29.01544]
[1776813422152,41.94,75825.76,5.8,0.48529,0.00013,29.01757]
[1776813423352,41.94,75825.76,5.8,0.48529,0.00013,29.01757]
[1776813423413,41.94,75825.76,5.8,0.48529,0.00013,29.01757]
[1776813423753,41.94,75827.62,5.8,0.48553,0.00013,29.01893]
[1776813423814,41.94,75827.62,5.8,0.48553,0.00013,29.01893]
[1776813424166,41.94,75835.02,5.8,0.4865,0.00013,29.02423]
[1776813429201,41.95,75837.25,5.8,0.48679,0.00013,29.0258]
[1776813432222,41.95,75838.05,5.8,0.4869,0.00013,29.02636]
[1776813432990,41.95,75838.21,5.8,0.48692,0.00013,29.02647]
[1776813438264,41.95,75848.72,5.8,0.4883,0.00013,29.0336]
[1776813443299,41.96,75849.65,5.8,0.48842,0.00013,29.03423]
[1776813448334,41.97,75848.18,5.8,0.48823,0.00013,29.03326]
[1776813453369,41.97,75845.46,5.8,0.48788,0.00013,29.02845]
[1776813458404,41.98,75846.52,5.8,0.48802,0.00013,29.02917]
[1776813463439,41.98,75844.78,5.8,0.4878,0.00013,29.02801]
[1776813468474,41.99,75849.26,5.8,0.48839,0.00013,29.031]
[1776813473509,41.99,75845.26,5.8,0.48787,0.00013,29.02835]
[1776813477449,42.0,75844.65,5.8,0.48779,0.00013,29.02794]
[1776813477478,42.0,75844.65,5.8,0.48779,0.00013,29.02794]
[1776813478544,42.0,75832.43,5.8,0.4862,0.00013,29.01949]
[1776813482430,42.0,75830.51,5.8,0.48595,0.00013,29.01812]
[1776813484585,42.0,75837.95,5.8,0.48692,0.00013,29.02337]
[1776813486232,42.0,75836.74,5.8,0.48676,0.00013,29.02253]
[1776813486247,42.0,75836.74,5.8,0.48676,0.00013,29.02253]
[1776813486598,42.0,75836.74,5.8,0.48676,0.00013,29.02253]
[1776813491635,42.01,75832.1,5.8,0.48616,0.00013,29.01927]
[1776813496670,42.01,75833.84,5.8,0.48639,0.00013,29.02051]
[1776813497005,42.01,75833.84,5.8,0.48639,0.00013,29.02051]
[1776813497678,42.01,75828.97,5.8,0.48575,0.00013,29.01703]
[1776813497989,42.01,75828.97,5.8,0.48575,0.00013,29.01703]
[1776813498302,42.01,75828.97,5.8,0.48575,0.00013,29.01703]
[1776813498684,42.01,75822.26,5.8,0.48488,0.00013,29.01212]
[1776813503056,42.01,75823.91,5.8,0.48509,0.00013,29.01334]
[1776813508754,42.01,75825.53,5.8,0.48531,0.00013,29.01453]
[1776813512743,42.01,75825.36,5.8,0.48529,0.00013,29.01441]
[1776813512753,42.01,75825.36,5.8,0.48529,0.00013,29.01441]
[1776813512782,42.01,75825.34,5.8,0.48528,0.00013,29.01139]
[1776813513789,42.01,75831.61,5.8,0.4861,0.00013,29.01593]
[1776813518824,42.02,75829.77,5.8,0.48586,0.00013,29.01462]
[1776813523859,42.02,75830.19,5.8,0.48592,0.00013,29.01493]
[1776813528894,42.02,75829.63,5.8,0.48585,0.00013,29.01453]
[1776813531917,42.03,75839.11,5.8,0.48709,0.00013,29.02121]
[1776813535945,42.03,75832.31,5.8,0.4862,0.00013,29.01645]
[1776813540980,42.03,75833.49,5.8,0.48636,0.00013,29.0173]
[1776813543136,42.03,75833.67,5.8,0.48638,0.00013,29.01742]
[1776813543202,42.03,75833.67,5.8,0.48638,0.00013,29.01742]
[1776813543293,42.03,75833.67,5.8,0.48638,0.00013,29.01742]
[1776813545008,42.03,75841.85,5.8,0.48745,0.00013,29.0231]
[1776813546666,42.03,75841.85,5.8,0.48745,0.00013,29.0231]
[1776813546950,42.04,75843.68,5.8,0.48769,0.00013,29.02435]
[1776813552057,42.04,75853.6,5.8,0.48898,0.00013,29.0309]
[1776813554070,42.04,75862.24,5.8,0.49011,0.00013,29.03636]
[1776813555781,42.04,75862.24,5.8,0.49011,0.00013,29.03636]
[1776813555832,42.04,75863.82,5.8,0.49031,0.00013,29.03733]
[1776813555940,42.04,75863.82,5.8,0.49031,0.00013,29.03733]
[1776813557302,42.04,75864.86,5.8,0.49045,0.00013,29.03796]
[1776813557540,42.04,75864.86,5.8,0.49045,0.00013,29.03796]
[1776813557784,42.04,75864.86,5.8,0.49045,0.00013,29.03796]
[1776813557826,42.04,75866.29,5.8,0.49064,0.00013,29.03883]
[1776813557876,42.04,75866.29,5.8,0.49064,0.00013,29.03883]
[1776813557948,42.04,75866.29,5.8,0.49064,0.00013,29.03883]
[1776813558509,42.04,75866.29,5.8,0.49064,0.00013,29.03883]
[1776813558581,42.04,75873.74,5.8,0.49161,0.00013,29.04325]
[1776813559367,42.04,75873.74,5.8,0.49161,0.00013,29.04325]
[1776813562677,42.03,75878.3,5.8,0.4922,0.00013,29.04588]
[1776813562719,42.03,75878.3,5.8,0.4922,0.00013,29.04588]
[1776813562789,42.03,75878.91,5.8,0.49228,0.00013,29.04622]
[1776813563070,42.03,75878.91,5.8,0.49228,0.00013,29.04622]
[1776813563340,42.03,75878.91,5.8,0.49228,0.00013,29.04622]
[1776813563441,42.03,75885.87,5.8,0.49319,0.00013,29.05009]
[1776813564452,42.03,75885.87,5.8,0.49319,0.00013,29.05009]
[1776813567385,42.03,75887.52,5.8,0.4934,0.00013,29.05098]
[1776813568302,42.03,75889.79,5.8,0.4937,0.00013,29.0522]
[1776813571096,42.03,75885.44,5.8,0.49313,0.00013,29.04986]
[1776813571123,42.03,75885.44,5.8,0.49313,0.00013,29.04986]
[1776813571778,42.03,75885.44,5.8,0.49313,0.00013,29.04986]
[1776813571190,42.03,75883.85,5.8,0.49292,0.00013,29.04598]
[1776813572196,42.03,75875.91,5.8,0.49188,0.00013,29.0415]
[1776813573451,42.03,75875.91,5.8,0.49188,0.00013,29.0415]
[1776813579246,42.03,75872.21,5.8,0.4914,0.00013,29.03935]
[1776813579921,42.03,75872.21,5.8,0.4914,0.00013,29.03935]
[1776813581079,42.03,75871.5,5.8,0.49131,0.00013,29.03893]
[1776813581261,42.03,75864.97,5.8,0.49046,0.00013,29.03502]
[1776813582538,42.03,75864.97,5.8,0.49046,0.00013,29.03502]
[1776813585581,42.03,75863.99,5.8,0.49033,0.00013,29.03441]
[1776813585624,42.03,75863.99,5.8,0.49033,0.00013,29.03441]
[1776813585650,42.03,75863.99,5.8,0.49033,0.00013,29.03441]
[1776813586012,42.03,75864.17,5.8,0.49035,0.00013,29.03452]
[1776813586296,42.03,75856.5,5.8,0.48935,0.00013,29.02974]
[1776813591331,42.03,75852.91,5.8,0.48888,0.00013,29.02743]
[1776813596854,42.03,75850.77,5.8,0.48861,0.00013,29.02605]
[1776813597283,42.03,75850.77,5.8,0.48861,0.00013,29.02605]
[1776813599376,42.03,75854.02,5.8,0.48903,0.00013,29.02816]
[1776813601213,42.04,75854.79,5.8,0.48913,0.00013,29.02866]
[1776813606438,42.05,75856.12,5.8,0.48931,0.00013,29.02952]
[1776813611780,42.05,75856.02,5.8,0.4893,0.00013,29.02946]
[1776813613876,42.05,75854.59,5.8,0.48912,0.00013,29.02855]
[1776813614320,42.05,75854.59,5.8,0.48912,0.00013,29.02855]
[1776813619018,42.06,75853.77,5.8,0.48902,0.00013,29.02803]
[1776813619528,42.06,75860.18,5.8,0.48985,0.00013,29.03209]
[1776813619893,42.06,75860.18,5.8,0.48985,0.00013,29.03209]
[1776813620244,42.06,75860.18,5.8,0.48985,0.00013,29.03209]
[1776813620918,42.06,75859.31,5.8,0.48974,0.00013,29.03155]
[1776813626577,42.06,75860.09,5.8,0.48984,0.00013,29.03204]
[1776813631612,42.06,75865.15,5.8,0.49049,0.00013,29.03215]
[1776813632276,42.06,75865.15,5.8,0.49049,0.00013,29.03215]
[1776813632619,42.06,75857.67,5.8,0.48952,0.00013,29.02751]
[1776813633286,42.06,75857.67,5.8,0.48952,0.00013,29.02751]
[1776813634667,42.06,75853.54,5.8,0.48898,0.00013,29.02488]
[1776813635962,42.06,75850.82,5.8,0.48863,0.00013,29.02311]
[1776813638958,42.06,75850.72,5.8,0.48862,0.00013,29.02305]
[1776813639011,42.06,75850.72,5.8,0.48862,0.00013,29.02305]
[1776813640250,42.06,75850.68,5.8,0.48861,0.00013,29.02303]
[1776813640303,42.06,75850.68,5.8,0.48861,0.00013,29.02303]
[1776813641258,42.06,75850.68,5.8,0.48861,0.00013,29.02303]
[1776813641518,42.06,75850.68,5.8,0.48861,0.00013,29.02303]
[1776813641557,42.06,75850.68,5.8,0.48861,0.00013,29.02303]
[1776813641670,42.06,75850.68,5.8,0.48861,0.00013,29.02303]
[1776813645710,42.07,75841.95,5.8,0.48748,0.00013,29.01721]
[1776813647724,42.07,75833.31,5.8,0.48635,0.00013,29.01122]
[1776813648731,42.07,75842.49,5.8,0.48755,0.00013,29.01758]
[1776813650745,42.07,75835.47,5.8,0.48664,0.00013,29.01275]
[1776813655780,42.07,75834.17,5.8,0.48647,0.00013,29.01184]
[1776813660815,42.08,75833.98,5.8,0.48645,0.00013,29.01171]
[1776813665215,42.08,75834.34,5.8,0.4865,0.00013,29.01197]
[1776813667431,42.08,75836.01,5.8,0.48671,0.00013,29.01314]
[1776813667864,42.08,75843.59,5.8,0.4877,0.00013,29.01834]
[1776813668871,42.08,75854.09,5.8,0.48907,0.00013,29.02526]
[1776813671233,42.08,75858.4,5.8,0.48963,0.00013,29.028]
[1776813671905,42.08,75865.7,5.8,0.49058,0.00013,29.03251]
[1776813674362,42.08,75865.89,5.8,0.49061,0.00013,29.03263]
[1776813675936,42.08,75863.31,5.8,0.49027,0.00013,29.03105]
[1776813676395,42.08,75863.31,5.8,0.49027,0.00013,29.03105]
[1776813676940,42.08,75853.89,5.8,0.48904,0.00013,29.02513]
[1776813681975,42.09,75856.53,5.8,0.48939,0.00013,29.02682]
[1776813688303,42.09,75859.86,5.8,0.48982,0.00013,29.02892]
[1776813694069,42.08,75865.18,5.8,0.49051,0.00013,29.02919]
[1776813695303,42.08,75865.18,5.8,0.49051,0.00013,29.02919]
[1776813699558,42.08,75870.74,5.8,0.49123,0.00013,29.03252]
[1776813699582,42.08,75870.74,5.8,0.49123,0.00013,29.03252]
[1776813699809,42.08,75870.74,5.8,0.49123,0.00013,29.03252]
[1776813700699,42.08,75870.74,5.8,0.49123,0.00013,29.03252]
[1776813700800,42.08,75864.46,5.8,0.49041,0.00013,29.02875]
[1776813703819,42.08,75861.76,5.8,0.49006,0.00013,29.02709]
[1776813703844,42.08,75861.76,5.8,0.49006,0.00013,29.02709]
[1776813703963,42.08,75857.26,5.8,0.48948,0.00013,29.02428]
[1776813704143,42.08,75848.58,5.8,0.48835,0.00013,29.01867]
[1776813708167,42.08,75840.15,5.8,0.48725,0.00013,29.013]
[1776813713203,42.09,75834.78,5.8,0.48655,0.00013,29.00928]
[1776813715426,42.09,75834.58,5.8,0.48653,0.00013,29.00915]
[1776813721259,42.09,75839.1,5.8,0.48712,0.00013,29.0123]
[1776813722933,42.09,75839.1,5.8,0.48712,0.00013,29.0123]
[1776813724280,42.09,75831.58,5.8,0.48614,0.00013,29.00703]
[1776813730322,42.1,75830.13,5.8,0.48596,0.00013,29.00601]
[1776813735357,42.1,75830.61,5.8,0.48602,0.00013,29.00636]
[1776813738875,42.1,75830.37,5.8,0.48599,0.00013,29.00619]
[1776813739384,42.11,75840.34,5.8,0.48729,0.00013,29.01317]
[1776813744420,42.11,75844.72,5.8,0.48786,0.00013,29.01614]
[1776813746921,42.11,75844.76,5.8,0.48787,0.00013,29.01617]
[1776813748448,42.11,75852.75,5.8,0.48891,0.00013,29.02143]
[1776813753486,42.11,75855.55,5.8,0.48927,0.00013,29.02023]
[1776813754349,42.11,75855.55,5.8,0.48927,0.00013,29.02023]
[1776813754371,42.11,75855.55,5.8,0.48927,0.00013,29.02023]
[1776813755500,42.12,75840.13,5.8,0.48727,0.00013,29.01004]
[1776813756730,42.12,75840.13,5.8,0.48727,0.00013,29.01004]
[1776813758198,42.12,75839.5,5.8,0.48719,0.00013,29.00961]
[1776813763556,42.12,75832.65,5.8,0.4863,0.00013,29.00484]
[1776813766671,42.12,75832.51,5.8,0.48628,0.00013,29.00474]
[1776813766700,42.12,75832.51,5.8,0.48628,0.00013,29.00474]
[1776813766720,42.12,75832.36,5.8,0.48626,0.00013,29.00464]
[1776813767048,42.12,75832.36,5.8,0.48626,0.00013,29.00464]
[1776813767585,42.12,75826.19,5.8,0.48546,0.00013,29.00021]
[1776813772619,42.13,75823.49,5.8,0.48511,0.00013,28.99824]
[1776813777655,42.13,75823.56,5.8,0.48512,0.00013,28.9983]
[1776813781392,42.13,75829.17,5.8,0.48585,0.00013,29.00238]
[1776813782302,42.13,75823.55,5.8,0.48512,0.00013,28.99829]
[1776813791760,42.13,75821.15,5.8,0.48481,0.00013,28.99652]
[1776813796920,42.13,75821.83,5.8,0.4849,0.00013,28.99702]
[1776813796956,42.13,75821.83,5.8,0.4849,0.00013,28.99702]
[1776813797802,42.13,75830.58,5.8,0.48604,0.00013,29.00338]
[1776813799933,42.13,75828.76,5.8,0.4858,0.00013,29.00208]
[1776813800823,42.13,75819.27,5.8,0.48456,0.00013,28.99511]
[1776813801303,42.13,75819.27,5.8,0.48456,0.00013,28.99511]
[1776813801339,42.13,75819.27,5.8,0.48456,0.00013,28.99511]
[1776813803395,42.13,75812.73,5.8,0.48371,0.00013,28.99015]
[1776813803410,42.13,75812.73,5.8,0.48371,0.00013,28.99015]
[1776813806920,42.13,75819.26,5.8,0.48456,0.00013,28.9951]
[1776813811900,42.13,75805.41,5.8,0.48276,0.00013,28.98143]
[1776813816935,42.13,75805.08,5.8,0.48271,0.00013,28.98117]
[1776813821970,42.13,75802.19,5.8,0.48234,0.00013,28.97887]
[1776813825341,42.13,75804.14,5.8,0.48259,0.00013,28.98043]
[1776813826743,42.13,75804.65,5.8,0.48266,0.00013,28.98084]
[1776813826786,42.13,75804.65,5.8,0.48266,0.00013,28.98084]
[1776813830024,42.13,75815.58,5.8,0.48408,0.00013,28.98933]
[1776813832045,42.13,75809.23,5.8,0.48326,0.00013,28.98444]
[1776813836621,42.13,75810.47,5.8,0.48342,0.00013,28.9854]
[1776813836638,42.13,75810.47,5.8,0.48342,0.00013,28.9854]
[1776813836649,42.13,75810.47,5.8,0.48342,0.00013,28.9854]
[1776813836655,42.13,75810.47,5.8,0.48342,0.00013,28.9854]
[1776813836660,42.13,75810.47,5.8,0.48342,0.00013,28.9854]
[1776813836668,42.13,75810.47,5.8,0.48342,0.00013,28.9854]
[1776813837080,42.13,75818.89,5.8,0.48451,0.00013,28.99182]
[1776813840278,42.13,75821.25,5.8,0.48482,0.00013,28.99358]
[1776813842685,42.13,75823.37,5.8,0.48509,0.00013,28.99515]
[1776813843690,42.13,75824.72,5.8,0.48527,0.00013,28.99614]
[1776813843939,42.13,75824.72,5.8,0.48527,0.00013,28.99614]
[1776813844036,42.13,75825.75,5.8,0.4854,0.00013,28.99689]
[1776813844129,42.13,75832.12,5.8,0.48623,0.00013,29.00147]
[1776813846057,42.13,75832.12,5.8,0.48623,0.00013,29.00147]
[1776813846111,42.13,75833.64,5.8,0.48643,0.00013,29.00254]
[1776813846143,42.13,75829.06,5.8,0.48583,0.00013,28.99928]
[1776813851179,42.13,75824.14,5.8,0.48519,0.00013,28.99571]
[1776813856214,42.13,75825.1,5.8,0.48532,0.00013,28.99641]
[1776813857301,42.13,75825.1,5.8,0.48532,0.00013,28.99641]
[1776813863127,42.13,75819.85,5.8,0.48463,0.00013,28.99253]
[1776813866021,42.13,75820.85,5.8,0.48476,0.00013,28.99328]
[1776813866046,42.13,75820.85,5.8,0.48476,0.00013,28.99328]
[1776813869305,42.12,75832.6,5.8,0.48629,0.00013,29.0018]
[1776813870616,42.12,75832.6,5.8,0.48629,0.00013,29.0018]
[1776813876354,42.12,75839.88,5.8,0.48724,0.00013,29.00387]
[1776813881022,42.13,75839.8,5.8,0.48723,0.00013,29.00381]
[1776813881179,42.13,75840.0,5.8,0.48725,0.00013,29.00395]
[1776813882397,42.13,75840.01,5.8,0.48725,0.00013,29.00396]
[1776813886722,42.13,75840.43,5.8,0.48731,0.00013,29.00425]
[1776813887681,42.13,75840.76,5.8,0.48735,0.00013,29.00447]
[1776813890453,42.13,75851.05,5.8,0.48869,0.00013,29.01134]
[1776813895489,42.13,75851.77,5.8,0.48879,0.00013,29.01181]
[1776813898166,42.14,75850.78,5.8,0.48866,0.00013,29.01117]
[1776813898218,42.14,75850.78,5.8,0.48866,0.00013,29.01117]
[1776813898508,42.14,75842.06,5.8,0.48753,0.00013,29.00537]
[1776813903544,42.14,75839.72,5.8,0.48722,0.00013,29.00378]
[1776813905991,42.14,75839.77,5.8,0.48723,0.00013,29.00382]
[1776813910674,42.14,75842.99,5.8,0.48765,0.00013,29.00601]
[1776813911600,42.14,75834.82,5.8,0.48659,0.00013,29.00039]
[1776813915946,42.14,75833.84,5.8,0.48646,0.00013,28.9997]
[1776813916867,42.14,75832.21,5.8,0.48625,0.00013,28.99855]
[1776813922677,42.15,75823.78,5.8,0.48516,0.00013,28.99248]
[1776813924885,42.15,75824.04,5.8,0.48519,0.00013,28.99267]
[1776813924890,42.15,75824.04,5.8,0.48519,0.00013,28.99267]
[1776813924916,42.15,75828.7,5.8,0.4858,0.00013,28.99606]
[1776813925492,42.15,75828.7,5.8,0.4858,0.00013,28.99606]
[1776813925697,42.15,75821.68,5.8,0.48489,0.00013,28.99094]
[1776813926302,42.15,75821.68,5.8,0.48489,0.00013,28.99094]
[1776813931740,42.15,75818.62,5.8,0.48449,0.00013,28.98565]
[1776813935207,42.15,75814.95,5.8,0.48401,0.00013,28.98287]
[1776813935654,42.15,75814.95,5.8,0.48401,0.00013,28.98287]
[1776813936224,42.15,75820.1,5.8,0.48468,0.00013,28.98675]
[1776813936513,42.15,75820.1,5.8,0.48468,0.00013,28.98675]
[1776813936775,42.15,75812.77,5.8,0.48372,0.00013,28.9812]
[1776813940909,42.15,75812.57,5.8,0.4837,0.00013,28.98104]
[1776813941313,42.14,75812.61,5.8,0.4837,0.00013,28.98107]
[1776813941810,42.14,75820.66,5.8,0.48475,0.00013,28.98716]
[1776813946844,42.15,75818.5,5.8,0.48447,0.00013,28.98555]
[1776813948866,42.15,75818.4,5.8,0.48445,0.00013,28.98547]
[1776813948963,42.15,75818.4,5.8,0.48445,0.00013,28.98547]
[1776813949301,42.15,75818.4,5.8,0.48445,0.00013,28.98547]
[1776813951880,42.14,75806.75,5.8,0.48294,0.00013,28.97651]
[1776813956925,42.14,75807.4,5.8,0.48302,0.00013,28.97702]
[1776813960621,42.14,75804.15,5.8,0.48259,0.00013,28.97444]
[1776813962259,42.14,75798.14,5.8,0.48181,0.00013,28.9696]
[1776813962957,42.14,75798.7,5.8,0.48188,0.00013,28.97006]
[1776813968010,42.13,75797.98,5.8,0.48179,0.00013,28.96946]
[1776813973043,42.13,75796.02,5.8,0.48153,0.00013,28.96784]
[1776813978081,42.12,75795.57,5.8,0.48146,0.00013,28.96746]
[1776813983093,42.12,75795.97,5.8,0.48152,0.00013,28.96779]
[1776813984463,42.12,75795.75,5.8,0.48148,0.00013,28.9676]
[1776813989907,42.11,75796.54,5.8,0.48158,0.00013,28.96823]
[1776813990177,42.11,75803.47,5.8,0.48248,0.00013,28.97383]
[1776813993780,42.11,75806.21,5.8,0.48284,0.00013,28.973]
[1776813999257,42.11,75802.48,5.8,0.48235,0.00013,28.97003]
[1776814001700,42.11,75802.69,5.8,0.48238,0.00013,28.9702]
[1776814001781,42.11,75802.17,5.8,0.48231,0.00013,28.96979]
[1776814002277,42.11,75795.42,5.8,0.48143,0.00013,28.9643]
[1776814003301,42.11,75795.42,5.8,0.48143,0.00013,28.9643]
[1776814004234,42.11,75795.42,5.8,0.48143,0.00013,28.9643]
[1776814005299,42.12,75786.58,5.8,0.48028,0.00013,28.95692]
[1776814010334,42.12,75789.75,5.8,0.4807,0.00013,28.9596]
[1776814015369,42.11,75791.55,5.8,0.48093,0.00013,28.96109]
[1776814020404,42.11,75787.11,5.8,0.48035,0.00013,28.95735]
[1776814025438,42.12,75784.39,5.8,0.48,0.00013,28.95505]
[1776814029137,42.12,75783.48,5.8,0.47988,0.00013,28.95427]
[1776814034502,42.12,75790.53,5.8,0.4808,0.00013,28.96027]
[1776814039539,42.12,75791.97,5.8,0.48099,0.00013,28.96146]
[1776814044574,42.11,75791.27,5.8,0.48089,0.00013,28.96086]
[1776814048337,42.11,75797.15,5.8,0.48166,0.00013,28.96572]
[1776814049319,42.11,75797.48,5.8,0.4817,0.00013,28.96598]
[1776814055652,42.1,75797.83,5.8,0.48174,0.00013,28.96324]
[1776814060687,42.1,75794.81,5.8,0.48134,0.00013,28.96075]
[1776814066234,42.1,75796.34,5.8,0.48154,0.00013,28.962]
[1776814066249,42.1,75796.34,5.8,0.48154,0.00013,28.962]
[1776814066304,42.1,75796.34,5.8,0.48154,0.00013,28.962]
[1776814070196,42.09,75801.17,5.8,0.48216,0.00013,28.96592]
[1776814073114,42.09,75800.4,5.8,0.48206,0.00013,28.96529]
[1776814078813,42.08,75798.65,5.8,0.48183,0.00013,28.96385]
[1776814083849,42.08,75798.43,5.8,0.48179,0.00013,28.96366]
[1776814085982,42.08,75798.54,5.8,0.48181,0.00013,28.96375]
[1776814087330,42.07,75798.47,5.8,0.4818,0.00013,28.96369]
[1776814087517,42.07,75798.47,5.8,0.4818,0.00013,28.96369]
[1776814087524,42.07,75798.47,5.8,0.4818,0.00013,28.96369]
[1776814088042,42.07,75798.47,5.8,0.4818,0.00013,28.96369]
[1776814088137,42.07,75809.85,5.8,0.48328,0.00013,28.97275]
[1776814090898,42.07,75814.78,5.8,0.48392,0.00013,28.97655]
[1776814096279,42.07,75814.24,5.8,0.48385,0.00013,28.97614]
[1776814096284,42.07,75814.24,5.8,0.48385,0.00013,28.97614]
[1776814097302,42.07,75814.13,5.8,0.48383,0.00013,28.97605]
[1776814096941,42.07,75814.03,5.8,0.48382,0.00013,28.97597]
[1776814101975,42.07,75816.66,5.8,0.48416,0.00013,28.97797]
[1776814107011,42.06,75812.96,5.8,0.48368,0.00013,28.97514]
[1776814112046,42.06,75809.75,5.8,0.48325,0.00013,28.96963]
[1776814113400,42.06,75807.77,5.8,0.48299,0.00013,28.96807]
[1776814114793,42.06,75804.02,5.8,0.4825,0.00013,28.9651]
[1776814117185,42.05,75802.69,5.8,0.48233,0.00013,28.96403]
[1776814123127,42.05,75803.89,5.8,0.48248,0.00013,28.96498]
[1776814128163,42.04,75808.92,5.8,0.48313,0.00013,28.96894]
[1776814133198,42.04,75808.65,5.8,0.48309,0.00013,28.96872]
[1776814138232,42.03,75806.12,5.8,0.48275,0.00013,28.96671]
[1776814138606,42.03,75806.12,5.8,0.48275,0.00013,28.96671]
[1776814144153,42.03,75801.92,5.8,0.4822,0.00013,28.96334]
[1776814148049,42.02,75797.5,5.8,0.48162,0.00013,28.95974]
[1776814150535,42.02,75798.41,5.8,0.48174,0.00013,28.96048]
[1776814156384,42.02,75796.34,5.8,0.48147,0.00013,28.95877]
[1776814158302,42.02,75796.35,5.8,0.48147,0.00013,28.95878]
[1776814158398,42.02,75802.77,5.8,0.48231,0.00013,28.964]
[1776814159703,42.01,75803.99,5.8,0.48246,0.00013,28.96497]
[1776814165447,42.01,75805.38,5.8,0.48264,0.00013,28.96607]
[1776814170482,42.0,75807.47,5.8,0.48291,0.00013,28.96771]
[1776814173217,42.0,75808.82,5.8,0.48308,0.00013,28.96576]
[1776814178541,42.0,75812.88,5.8,0.48361,0.00013,28.96892]
[1776814183576,42.0,75812.93,5.8,0.48362,0.00013,28.96895]
[1776814188612,42.0,75808.58,5.8,0.48305,0.00013,28.96556]
[1776814193647,41.99,75807.88,5.8,0.48295,0.00013,28.965]
[1776814198682,41.99,75807.67,5.8,0.48292,0.00013,28.96482]
[1776814201730,41.99,75807.67,5.8,0.48292,0.00013,28.96482]
[1776814202932,41.99,75807.61,5.8,0.48291,0.00013,28.96477]
[1776814208751,41.98,75813.71,5.8,0.4837,0.00013,28.96951]
[1776814211422,41.98,75814.0,5.8,0.48374,0.00013,28.96974]
[1776814212302,41.98,75815.53,5.8,0.48394,0.00013,28.97091]
[1776814217815,41.98,75814.23,5.8,0.48377,0.00013,28.9699]
[1776814222850,41.97,75816.18,5.8,0.48402,0.00013,28.97138]
[1776814224052,41.97,75816.18,5.8,0.48402,0.00013,28.97138]
[1776814224103,41.97,75816.18,5.8,0.48402,0.00013,28.97138]
[1776814224313,41.97,75816.18,5.8,0.48402,0.00013,28.97138]
[1776814224320,41.97,75816.18,5.8,0.48402,0.00013,28.97138]
[1776814224344,41.97,75816.84,5.8,0.48411,0.00013,28.97189]
[1776814224865,41.97,75826.24,5.8,0.48533,0.00013,28.9789]
[1776814229900,41.97,75829.84,5.8,0.4858,0.00013,28.9815]
[1776814234935,41.96,75832.45,5.8,0.48614,0.00013,28.98036]
[1776814237955,41.96,75838.73,5.8,0.48696,0.00013,28.98477]
[1776814242991,41.96,75843.8,5.8,0.48761,0.00013,28.98823]
[1776814245007,41.95,75833.91,5.8,0.48632,0.00013,28.98138]
[1776814245730,41.95,75833.91,5.8,0.48632,0.00013,28.98138]
[1776814246720,41.95,75828.05,5.8,0.48555,0.00013,28.97717]
[1776814247302,41.95,75828.05,5.8,0.48555,0.00013,28.97717]
[1776814247322,41.95,75820.88,5.8,0.48461,0.00013,28.97188]
[1776814254068,41.95,75818.44,5.8,0.4843,0.00013,28.97005]
[1776814258503,41.95,75817.5,5.8,0.48417,0.00013,28.96933]
[1776814259845,41.95,75814.65,5.8,0.4838,0.00013,28.96715]
[1776814260596,41.95,75813.61,5.8,0.48366,0.00013,28.96635]
[1776814261062,41.95,75813.61,5.8,0.48366,0.00013,28.96635]
[1776814262059,41.95,75812.78,5.8,0.48355,0.00013,28.96571]
[1776814267163,41.94,75807.8,5.8,0.4829,0.00013,28.9618]
[1776814268039,41.94,75807.8,5.8,0.4829,0.00013,28.9618]
[1776814268756,41.94,75807.57,5.8,0.48287,0.00013,28.96162]
[1776814269301,41.94,75807.57,5.8,0.48287,0.00013,28.96162]
[1776814277233,41.93,75813.13,5.8,0.48359,0.00013,28.96595]
[1776814279679,41.93,75811.2,5.8,0.48333,0.00013,28.96444]
[1776814285155,41.93,75807.53,5.8,0.48285,0.00013,28.96155]
[1776814290324,41.92,75807.62,5.8,0.48286,0.00013,28.96161]
[1776814295359,41.92,75806.55,5.8,0.48271,0.00013,28.95775]
[1776814300394,41.92,75807.63,5.8,0.48285,0.00013,28.95859]
[1776814305429,41.91,75807.77,5.8,0.48287,0.00013,28.95869]
[1776814305745,41.91,75807.77,5.8,0.48287,0.00013,28.95869]
[1776814307355,41.91,75813.25,5.8,0.48358,0.00013,28.96298]
[1776814312483,41.91,75821.14,5.8,0.48462,0.00013,28.96899]
[1776814317518,41.92,75824.14,5.8,0.48501,0.00013,28.97122]
[1776814322200,41.92,75821.91,5.8,0.48472,0.00013,28.96957]
[1776814322230,41.92,75821.91,5.8,0.48472,0.00013,28.96957]
[1776814322554,41.92,75837.29,5.8,0.48673,0.00013,28.98068]
[1776814322683,41.92,75837.29,5.8,0.48673,0.00013,28.98068]
[1776814322699,41.92,75837.29,5.8,0.48673,0.00013,28.98068]
[1776814323163,41.92,75837.29,5.8,0.48673,0.00013,28.98068]
[1776814323561,41.92,75850.51,5.8,0.48846,0.00013,28.98965]
[1776814323624,41.92,75850.51,5.8,0.48846,0.00013,28.98965]
[1776814324592,41.92,75850.51,5.8,0.48846,0.00013,28.98965]
[1776814324810,41.92,75850.5,5.8,0.48846,0.00013,28.98964]
[1776814330611,41.93,75848.86,5.8,0.48825,0.00013,28.98857]
[1776814332171,41.93,75848.86,5.8,0.48825,0.00013,28.98857]
[1776814332615,41.93,75849.07,5.8,0.48828,0.00013,28.98871]
[1776814332625,41.93,75856.95,5.8,0.48931,0.00013,28.99383]
[1776814333688,41.93,75856.95,5.8,0.48931,0.00013,28.99383]
[1776814339683,41.94,75853.2,5.8,0.48883,0.00013,28.99143]
[1776814344718,41.94,75852.7,5.8,0.48877,0.00013,28.99111]
[1776814346586,41.94,75852.7,5.8,0.48877,0.00013,28.99111]
[1776814346590,41.94,75852.55,5.8,0.48875,0.00013,28.99101]
[1776814347739,41.95,75842.86,5.8,0.48748,0.00013,28.98457]
[1776814352775,41.95,75838.68,5.8,0.48693,0.00013,28.97869]
[1776814357810,41.95,75839.9,5.8,0.4871,0.00013,28.97954]
[1776814361838,41.96,75847.34,5.8,0.48807,0.00013,28.98459]
[1776814366873,41.96,75837.35,5.8,0.48677,0.00013,28.97779]
[1776814369979,41.96,75837.05,5.8,0.48673,0.00013,28.97758]
[1776814370031,41.96,75837.24,5.8,0.48676,0.00013,28.97771]
[1776814372441,41.96,75841.61,5.8,0.48733,0.00013,28.98073]
[1776814372518,41.96,75841.22,5.8,0.48728,0.00013,28.98047]
[1776814377950,41.96,75838.27,5.8,0.48689,0.00013,28.97843]
[1776814379173,41.96,75838.27,5.8,0.48689,0.00013,28.97843]
[1776814379246,41.96,75841.07,5.8,0.48725,0.00013,28.98036]
[1776814384999,41.96,75844.19,5.8,0.48766,0.00013,28.98249]
[1776814390475,41.97,75843.9,5.8,0.48763,0.00013,28.9823]
[1776814390577,41.97,75843.42,5.8,0.48757,0.00013,28.98197]
[1776814396076,41.96,75846.49,5.8,0.48796,0.00013,28.98403]
[1776814399072,41.96,75850.04,5.8,0.48843,0.00013,28.98639]
[1776814404132,41.96,75856.33,5.8,0.48925,0.00013,28.99046]
[1776814409167,41.95,75856.38,5.8,0.48925,0.00013,28.99049]
[1776814414202,41.95,75857.61,5.8,0.48941,0.00013,28.98826]
[1776814415358,41.95,75857.61,5.8,0.48941,0.00013,28.98826]
[1776814415431,41.95,75857.8,5.8,0.48943,0.00013,28.98838]
[1776814417735,41.95,75859.79,5.8,0.48969,0.00013,28.98963]
[1776814417760,41.95,75859.79,5.8,0.48969,0.00013,28.98963]
[1776814417796,41.95,75859.79,5.8,0.48969,0.00013,28.98963]
[1776814418230,41.95,75855.95,5.8,0.48919,0.00013,28.9872]
[1776814421258,41.95,75845.54,5.8,0.48783,0.00013,28.98036]
[1776814430321,41.94,75845.63,5.8,0.48784,0.00013,28.98042]
[1776814435357,41.94,75851.17,5.8,0.48856,0.00013,28.98409]
[1776814440392,41.94,75848.97,5.8,0.48827,0.00013,28.98264]
[1776814446434,41.93,75849.31,5.8,0.48831,0.00013,28.98286]
[1776814452476,41.93,75849.0,5.8,0.48827,0.00013,28.98265]
[1776814457511,41.93,75847.8,5.8,0.48811,0.00013,28.98185]
[1776814462546,41.93,75844.52,5.8,0.48768,0.00013,28.97965]
[1776814466915,41.93,75844.81,5.8,0.48772,0.00013,28.97984]
[1776814467582,41.93,75855.38,5.8,0.4891,0.00013,28.9868]
[1776814468589,41.93,75861.55,5.8,0.48991,0.00013,28.9907]
[1776814473624,41.92,75862.91,5.8,0.49008,0.00013,28.98854]
[1776814478659,41.92,75861.57,5.8,0.48991,0.00013,28.9877]
[1776814486715,41.92,75860.93,5.8,0.48982,0.00013,28.9873]
[1776814488668,41.92,75860.49,5.8,0.48976,0.00013,28.98703]
[1776814494771,41.92,75861.57,5.8,0.4899,0.00013,28.9877]
[1776814499806,41.92,75865.6,5.8,0.49043,0.00013,28.99019]
[1776814501457,41.92,75865.6,5.8,0.49043,0.00013,28.99019]
[1776814501592,41.92,75865.6,5.8,0.49043,0.00013,28.99019]
[1776814501638,41.92,75865.6,5.8,0.49043,0.00013,28.99019]
[1776814501713,41.92,75865.71,5.8,0.49045,0.00013,28.99025]
[1776814501933,41.92,75865.71,5.8,0.49045,0.00013,28.99025]
[1776814503818,41.92,75874.23,5.8,0.49156,0.00013,28.99534]
[1776814505097,41.92,75874.64,5.8,0.49161,0.00013,28.99557]
[1776814505230,41.92,75874.64,5.8,0.49161,0.00013,28.99557]
[1776814508081,41.92,75870.19,5.8,0.49103,0.00013,28.99295]
[1776814514603,41.92,75872.48,5.8,0.49133,0.00013,28.99431]
[1776814519947,41.91,75872.09,5.8,0.49128,0.00013,28.99408]
[1776814524983,41.91,75873.6,5.8,0.49147,0.00013,28.99496]
[1776814530022,41.91,75872.7,5.8,0.49136,0.00013,28.99443]
[1776814535886,41.91,75873.34,5.8,0.49144,0.00013,28.9918]
[1776814536000,41.91,75873.34,5.8,0.49144,0.00013,28.9918]
[1776814536263,41.91,75873.34,5.8,0.49144,0.00013,28.9918]
[1776814537071,41.91,75858.17,5.8,0.48945,0.00013,28.98254]
[1776814542106,41.91,75856.28,5.8,0.4892,0.00013,28.98134]
[1776814543269,41.91,75856.28,5.8,0.4892,0.00013,28.98134]
[1776814545097,41.91,75859.58,5.8,0.48963,0.00013,28.98343]
[1776814550162,41.91,75866.77,5.8,0.49057,0.00013,28.98787]
[1776814555197,41.91,75867.32,5.8,0.49065,0.00013,28.98821]
[1776814560231,41.9,75865.95,5.8,0.49047,0.00013,28.98737]
[1776814569295,41.9,75864.91,5.8,0.49033,0.00013,28.98674]
[1776814572796,41.9,75865.13,5.8,0.49036,0.00013,28.98687]
[1776814572898,41.9,75864.58,5.8,0.49029,0.00013,28.98653]
[1776814573327,41.9,75872.75,5.8,0.49136,0.00013,28.99145]
[1776814574302,41.9,75872.75,5.8,0.49136,0.00013,28.99145]
[1776814579372,41.9,75877.27,5.8,0.49195,0.00013,28.99407]
[1776814581438,41.9,75877.37,5.8,0.49196,0.00013,28.99413]
[1776814582657,41.9,75877.45,5.8,0.49197,0.00013,28.99418]
[1776814583092,41.9,75877.17,5.8,0.49193,0.00013,28.99401]
[1776814584931,41.9,75876.74,5.8,0.49188,0.00013,28.99377]
[1776814590449,41.9,75876.51,5.8,0.49184,0.00013,28.99363]
[1776814595484,41.9,75876.83,5.8,0.49188,0.00013,28.99081]
[1776814598045,41.9,75876.85,5.8,0.49189,0.00013,28.99082]
[1776814603540,41.89,75880.98,5.8,0.49243,0.00013,28.99317]
[1776814608575,41.89,75882.85,5.8,0.49267,0.00013,28.99421]
[1776814613610,41.89,75884.08,5.8,0.49283,0.00013,28.9949]
[1776814615138,41.89,75884.23,5.8,0.49285,0.00013,28.99498]
[1776814615180,41.89,75884.23,5.8,0.49285,0.00013,28.99498]
[1776814617637,41.9,75893.12,5.8,0.49402,0.00013,28.99977]
[1776814622740,41.9,75893.14,5.8,0.49402,0.00013,28.99978]
[1776814622771,41.9,75893.14,5.8,0.49402,0.00013,28.99978]
[1776814622795,41.9,75893.14,5.8,0.49402,0.00013,28.99978]
[1776814623680,41.9,75885.67,5.8,0.49304,0.00013,28.99578]
[1776814624837,41.9,75885.67,5.8,0.49304,0.00013,28.99578]
[1776814633750,41.9,75893.93,5.8,0.49413,0.00013,29.0002]
[1776814638784,41.9,75892.6,5.8,0.49395,0.00013,28.9995]
[1776814643819,41.91,75890.98,5.8,0.49374,0.00013,28.99865]
[1776814646005,41.91,75888.93,5.8,0.49347,0.00013,28.99755]
[1776814646841,41.91,75881.81,5.8,0.49254,0.00013,28.99364]
[1776814651876,41.91,75884.09,5.8,0.49284,0.00013,28.9919]
[1776814656911,41.9,75883.54,5.8,0.49276,0.00013,28.9916]
[1776814658056,41.9,75882.97,5.8,0.49269,0.00013,28.99128]
[1776814661633,41.9,75883.17,5.8,0.49272,0.00013,28.99139]
[1776814662303,41.9,75886.16,5.8,0.49311,0.00013,28.99304]
[1776814665341,41.9,75893.09,5.8,0.49401,0.00013,28.99675]
[1776814665990,41.91,75893.52,5.8,0.49407,0.00013,28.99698]
[1776814666089,41.91,75893.52,5.8,0.49407,0.00013,28.99698]
[1776814666162,41.91,75893.52,5.8,0.49407,0.00013,28.99698]
[1776814666935,41.91,75893.52,5.8,0.49407,0.00013,28.99698]
[1776814670213,41.9,75902.04,5.8,0.49519,0.00013,29.00132]
[1776814673072,41.9,75902.1,5.8,0.49519,0.00013,29.00135]
[1776814677302,41.89,75901.89,5.8,0.49516,0.00013,29.00124]
[1776814680844,41.89,75897.86,5.8,0.49463,0.00013,28.99921]
[1776814682320,41.89,75897.4,5.8,0.49457,0.00013,28.99898]
[1776814682569,41.89,75897.4,5.8,0.49457,0.00013,28.99898]
[1776814683995,41.89,75889.89,5.8,0.49359,0.00013,28.99505]
[1776814689135,41.9,75887.54,5.8,0.49328,0.00013,28.99379]
[1776814694171,41.9,75887.46,5.8,0.49327,0.00013,28.99374]
[1776814699206,41.9,75888.97,5.8,0.49347,0.00013,28.99456]
[1776814704242,41.9,75890.48,5.8,0.49367,0.00013,28.99537]
[1776814709277,41.9,75894.51,5.8,0.4942,0.00013,28.99749]
[1776814714313,41.91,75894.59,5.8,0.49421,0.00013,28.99453]
[1776814720355,41.91,75894.04,5.8,0.49414,0.00013,28.99424]
[1776814725806,41.91,75896.1,5.8,0.49441,0.00013,28.99531]
[1776814731432,41.92,75896.42,5.8,0.49446,0.00013,28.99548]
[1776814733064,41.92,75898.01,5.8,0.49466,0.00013,28.99629]
[1776814738090,41.92,75898.23,5.8,0.49469,0.00013,28.99641]
[1776814738095,41.92,75898.23,5.8,0.49469,0.00013,28.99641]
[1776814743302,41.92,75899.13,5.8,0.49481,0.00013,28.99686]
[1776814748552,41.92,75896.92,5.8,0.49452,0.00013,28.99574]
[1776814753587,41.92,75896.54,5.8,0.49447,0.00013,28.99554]
[1776814758622,41.92,75895.9,5.8,0.49439,0.00013,28.99522]
[1776814760054,41.92,75895.9,5.8,0.49439,0.00013,28.99522]
[1776814760080,41.92,75896.07,5.8,0.49441,0.00013,28.9953]
[1776814760160,41.92,75896.07,5.8,0.49441,0.00013,28.9953]
[1776814760291,41.92,75896.07,5.8,0.49441,0.00013,28.9953]
[1776814760380,41.92,75896.07,5.8,0.49441,0.00013,28.9953]
[1776814760382,41.92,75896.07,5.8,0.49441,0.00013,28.9953]
[1776814760636,41.92,75908.53,5.8,0.49604,0.00013,29.00148]
[1776814763032,41.92,75909.75,5.8,0.4962,0.00013,29.00206]
[1776814763903,41.92,75911.19,5.8,0.49639,0.00013,29.00274]
[1776814769699,41.91,75911.52,5.8,0.49643,0.00013,29.00289]
[1776814774615,41.9,75916.9,5.8,0.49713,0.00013,29.00234]
[1776814774620,41.9,75916.9,5.8,0.49713,0.00013,29.00234]
[1776814774628,41.9,75916.9,5.8,0.49713,0.00013,29.00234]
[1776814774644,41.9,75916.9,5.8,0.49713,0.00013,29.00234]
[1776814774664,41.9,75916.9,5.8,0.49713,0.00013,29.00234]
[1776814774904,41.9,75916.9,5.8,0.49713,0.00013,29.00234]
[1776814774967,41.9,75916.9,5.8,0.49713,0.00013,29.00234]
[1776814775020,41.9,75920.08,5.8,0.49754,0.00013,29.00376]
[1776814775108,41.9,75920.08,5.8,0.49754,0.00013,29.00376]
[1776814775640,41.9,75920.08,5.8,0.49754,0.00013,29.00376]
[1776814775662,41.9,75920.08,5.8,0.49754,0.00013,29.00376]
[1776814775906,41.9,75920.08,5.8,0.49754,0.00013,29.00376]
[1776814775935,41.9,75920.08,5.8,0.49754,0.00013,29.00376]
[1776814776019,41.9,75920.08,5.8,0.49754,0.00013,29.00376]
[1776814776058,41.9,75929.14,5.8,0.49873,0.00013,29.00763]
[1776814776793,41.9,75929.14,5.8,0.49873,0.00013,29.00763]
[1776814776825,41.9,75929.14,5.8,0.49873,0.00013,29.00763]
[1776814776954,41.9,75945.45,5.8,0.50087,0.00013,29.01394]
[1776814777874,41.9,75949.13,5.8,0.50135,0.00013,29.01524]
[1776814779551,41.9,75948.6,5.8,0.50128,0.00013,29.01506]
[1776814782532,41.9,75949.19,5.8,0.50135,0.00013,29.01527]
[1776814782546,41.9,75949.19,5.8,0.50135,0.00013,29.01527]
[1776814782612,41.9,75949.19,5.8,0.50135,0.00013,29.01527]
[1776814782827,41.9,75949.19,5.8,0.50135,0.00013,29.01527]
[1776814782905,41.9,75949.19,5.8,0.50135,0.00013,29.01527]
[1776814782955,41.9,75949.19,5.8,0.50135,0.00013,29.01527]
[1776814783081,41.9,75949.19,5.8,0.50135,0.00013,29.01527]
[1776814783007,41.9,75961.36,5.8,0.50295,0.00013,29.01929]
[1776814783105,41.9,75961.36,5.8,0.50295,0.00013,29.01929]
[1776814783437,41.9,75961.36,5.8,0.50295,0.00013,29.01929]
[1776814783512,41.9,75961.36,5.8,0.50295,0.00013,29.01929]
[1776814783517,41.9,75961.36,5.8,0.50295,0.00013,29.01929]
[1776814783907,41.9,75961.36,5.8,0.50295,0.00013,29.01929]
[1776814783986,41.9,75985.17,5.8,0.50606,0.00013,29.02583]
[1776814784811,41.9,75988.15,5.8,0.50645,0.00013,29.02652]
[1776814785381,41.9,75988.15,5.8,0.50645,0.00013,29.02652]
[1776814786800,41.9,75984.56,5.8,0.50598,0.00013,29.02568]
[1776814786865,41.9,75984.56,5.8,0.50598,0.00013,29.02568]
[1776814786998,41.9,75984.56,5.8,0.50598,0.00013,29.02568]
[1776814787349,41.9,75982.07,5.8,0.50566,0.00013,29.02508]
[1776814788795,41.89,75985.89,5.8,0.50616,0.00013,29.026]
[1776814791544,41.89,75987.31,5.8,0.50634,0.00013,29.02633]
[1776814791866,41.89,75991.02,5.8,0.50683,0.00013,29.02716]
[1776814793469,41.89,75992.56,5.8,0.50703,0.00013,29.0275]
[1776814793487,41.89,75992.56,5.8,0.50703,0.00013,29.0275]
[1776814793880,41.89,75996.74,5.8,0.50757,0.00013,29.02837]
[1776814794924,41.89,75996.74,5.8,0.50757,0.00013,29.02837]
[1776814797331,41.89,75997.76,5.8,0.50771,0.00013,29.02857]
[1776814798914,41.89,75998.1,5.8,0.50775,0.00013,29.02864]
[1776814802288,41.89,75998.95,5.8,0.50786,0.00013,29.0288]
[1776814802558,41.89,75998.95,5.8,0.50786,0.00013,29.0288]
[1776814802943,41.89,75987.54,5.8,0.50637,0.00013,29.02638]
[1776814804249,41.88,75983.94,5.8,0.5059,0.00013,29.02554]
[1776814804280,41.88,75983.94,5.8,0.5059,0.00013,29.02554]
[1776814804285,41.88,75983.94,5.8,0.5059,0.00013,29.02554]
[1776814804350,41.88,75983.94,5.8,0.5059,0.00013,29.02554]
[1776814804957,41.88,75995.2,5.8,0.50737,0.00013,29.02805]
[1776814806971,41.89,75998.35,5.8,0.50778,0.00013,29.02869]
[1776814807447,41.89,75998.35,5.8,0.50778,0.00013,29.02869]
[1776814807977,41.88,75998.27,5.8,0.50777,0.00013,29.02867]
[1776814811739,41.88,75999.69,5.8,0.50796,0.00013,29.02895]
[1776814812698,41.88,76001.94,5.8,0.50825,0.00013,29.02937]
[1776814812725,41.88,76001.94,5.8,0.50825,0.00013,29.02937]
[1776814813019,41.88,76001.94,5.8,0.50825,0.00013,29.02937]
[1776814813033,41.88,76001.94,5.8,0.50825,0.00013,29.02937]
[1776814813070,41.88,76009.45,5.8,0.50924,0.00013,29.03067]
[1776814817634,41.88,76011.65,5.8,0.50952,0.00013,29.03102]
[1776814820334,41.88,76011.59,5.8,0.50952,0.00013,29.03101]
[1776814820395,41.88,76011.59,5.8,0.50952,0.00013,29.03101]
[1776814821076,41.88,76004.14,5.8,0.50854,0.00013,29.02977]
[1776814823096,41.88,75998.04,5.8,0.50774,0.00013,29.02863]
[1776814827123,41.88,75989.04,5.8,0.50656,0.00013,29.02673]
[1776814827939,41.88,75989.04,5.8,0.50656,0.00013,29.02673]
[1776814827946,41.88,75989.04,5.8,0.50656,0.00013,29.02673]
[1776814828130,41.88,75985.58,5.8,0.50611,0.00013,29.02593]
[1776814828352,41.88,75985.58,5.8,0.50611,0.00013,29.02593]
[1776814830302,41.88,75983.19,5.8,0.5058,0.00013,29.02536]
[1776814832178,41.88,75981.28,5.8,0.50555,0.00013,29.02188]
[1776814836473,41.87,75973.97,5.8,0.50459,0.00013,29.01997]
[1776814837282,41.87,75973.3,5.8,0.5045,0.00013,29.01979]
[1776814843234,41.87,75973.88,5.8,0.50458,0.00013,29.01995]
[1776814849278,41.86,75973.41,5.8,0.50451,0.00013,29.01982]
[1776814854312,41.86,75973.5,5.8,0.50452,0.00013,29.01984]
[1776814859346,41.86,75973.81,5.8,0.50456,0.00013,29.01993]
[1776814862133,41.85,75973.68,5.8,0.50455,0.00013,29.01989]
[1776814862170,41.86,75973.93,5.8,0.50458,0.00013,29.01996]
[1776814862191,41.86,75973.93,5.8,0.50458,0.00013,29.01996]
[1776814862391,41.86,75973.93,5.8,0.50458,0.00013,29.01996]
[1776814862406,41.86,75980.7,5.8,0.50547,0.00013,29.02173]
[1776814867408,41.85,75987.2,5.8,0.50632,0.00013,29.0233]
[1776814871317,41.85,75982.07,5.8,0.50564,0.00013,29.02208]
[1776814871720,41.85,75982.07,5.8,0.50564,0.00013,29.02208]
[1776814872084,41.85,75982.07,5.8,0.50564,0.00013,29.02208]
[1776814872099,41.85,75982.07,5.8,0.50564,0.00013,29.02208]
[1776814872147,41.84,75983.15,5.8,0.50578,0.00013,29.02234]
[1776814872443,41.84,75991.3,5.8,0.50685,0.00013,29.02423]
[1776814877478,41.84,75995.81,5.8,0.50744,0.00013,29.02518]
[1776814882513,41.84,75994.98,5.8,0.50733,0.00013,29.02501]
[1776814887745,41.84,75991.44,5.8,0.50687,0.00013,29.02426]
[1776814893589,41.84,75988.22,5.8,0.50645,0.00013,29.02053]
[1776814900638,41.85,75989.55,5.8,0.50662,0.00013,29.02083]
[1776814905674,41.85,75989.2,5.8,0.50658,0.00013,29.02075]
[1776814910709,41.85,75989.27,5.8,0.50659,0.00013,29.02076]
[1776814911304,41.85,75989.27,5.8,0.50659,0.00013,29.02076]
[1776814911320,41.85,75989.27,5.8,0.50659,0.00013,29.02076]
[1776814911566,41.85,75989.27,5.8,0.50659,0.00013,29.02076]
[1776814911604,41.85,75989.27,5.8,0.50659,0.00013,29.02076]
[1776814911716,41.85,75982.92,5.8,0.50576,0.00013,29.01928]
[1776814912236,41.85,75982.92,5.8,0.50576,0.00013,29.01928]
[1776814912278,41.85,75982.92,5.8,0.50576,0.00013,29.01928]
[1776814912301,41.85,75982.92,5.8,0.50576,0.00013,29.01928]
[1776814912356,41.85,75982.92,5.8,0.50576,0.00013,29.01928]
[1776814912706,41.85,75982.92,5.8,0.50576,0.00013,29.01928]
[1776814912723,41.85,75970.57,5.8,0.50414,0.00013,29.01602]
[1776814913256,41.85,75970.57,5.8,0.50414,0.00013,29.01602]
[1776814913456,41.85,75970.57,5.8,0.50414,0.00013,29.01602]
[1776814913464,41.85,75970.57,5.8,0.50414,0.00013,29.01602]
[1776814914121,41.85,75970.57,5.8,0.50414,0.00013,29.01602]
[1776814914124,41.85,75965.18,5.8,0.50343,0.00013,29.01445]
[1776814919772,41.85,75961.13,5.8,0.5029,0.00013,29.01321]
[1776814921442,41.85,75955.63,5.8,0.50218,0.00013,29.01144]
[1776814927828,41.85,75951.06,5.8,0.50158,0.00013,29.0099]
[1776814928738,41.85,75951.06,5.8,0.50158,0.00013,29.0099]
[1776814933870,41.85,75955.85,5.8,0.50221,0.00013,29.01151]
[1776814934611,41.85,75955.85,5.8,0.50221,0.00013,29.01151]
[1776814934909,41.85,75955.85,5.8,0.50221,0.00013,29.01151]
[1776814940919,41.85,75959.12,5.8,0.50264,0.00013,29.01257]
[1776814941738,41.85,75959.12,5.8,0.50264,0.00013,29.01257]
[1776814942301,41.85,75961.31,5.8,0.50292,0.00013,29.01326]
[1776814942933,41.85,75975.47,5.8,0.50478,0.00013,29.01737]
[1776814943399,41.85,75975.47,5.8,0.50478,0.00013,29.01737]
[1776814945302,41.85,75975.63,5.8,0.5048,0.00013,29.01741]
[1776814950989,41.84,75967.49,5.8,0.50373,0.00013,29.01513]
[1776814951530,41.84,75967.49,5.8,0.50373,0.00013,29.01513]
[1776814951580,41.84,75967.49,5.8,0.50373,0.00013,29.01513]
[1776814951606,41.84,75967.49,5.8,0.50373,0.00013,29.01513]
[1776814951744,41.84,75967.49,5.8,0.50373,0.00013,29.01513]
[1776814951889,41.84,75967.49,5.8,0.50373,0.00013,29.01513]
[1776814951953,41.84,75967.49,5.8,0.50373,0.00013,29.01513]
[1776814952053,41.84,75967.49,5.8,0.50373,0.00013,29.01513]
[1776814952109,41.84,76025.63,5.8,0.51135,0.00013,29.02385]
[1776814952647,41.84,76025.63,5.8,0.51135,0.00013,29.02385]
[1776814953112,41.84,76025.63,5.8,0.51135,0.00013,29.02385]
[1776814953377,41.84,76025.63,5.8,0.51135,0.00013,29.02385]
[1776814953160,41.84,76103.46,5.8,0.52153,0.00013,29.02299]
[1776814953844,41.84,76103.46,5.8,0.52153,0.00013,29.02299]
[1776814954051,41.84,76103.46,5.8,0.52153,0.00013,29.02299]
[1776814954327,41.85,76117.17,5.8,0.52332,0.00013,29.02088]
[1776814954629,41.85,76117.17,5.8,0.52332,0.00013,29.02088]
[1776814955227,41.85,76109.55,5.8,0.52232,0.00013,29.02213]
[1776814956744,41.85,76108.5,5.8,0.52219,0.00013,29.02228]
[1776814957252,41.85,76099.5,5.8,0.52101,0.00013,29.02349]
[1776814958069,41.85,76085.78,5.8,0.51922,0.00013,29.02485]
[1776814959076,41.85,76079.78,5.8,0.51843,0.00013,29.02526]
[1776814961122,41.85,76079.63,5.8,0.51841,0.00013,29.02527]
[1776814961223,41.85,76079.45,5.8,0.51839,0.00013,29.02528]
[1776814962097,41.85,76069.61,5.8,0.5171,0.00013,29.02569]
[1776814963104,41.85,76061.18,5.8,0.516,0.00013,29.02581]
[1776814963462,41.85,76061.18,5.8,0.516,0.00013,29.02581]
[1776814963468,41.85,76061.18,5.8,0.516,0.00013,29.02581]
[1776814963921,41.85,76061.18,5.8,0.516,0.00013,29.02581]
[1776814963934,41.85,76061.18,5.8,0.516,0.00013,29.02581]
[1776814964230,41.85,76061.18,5.8,0.516,0.00013,29.02581]
[1776814964301,41.85,76053.66,5.8,0.51502,0.00013,29.02572]
[1776814964630,41.85,76053.66,5.8,0.51502,0.00013,29.02572]
[1776814964988,41.85,76053.66,5.8,0.51502,0.00013,29.02572]
[1776814965318,41.85,76053.66,5.8,0.51502,0.00013,29.02572]
[1776814965118,41.85,76045.49,5.8,0.51395,0.00013,29.02543]
[1776814965865,41.85,76045.49,5.8,0.51395,0.00013,29.02543]
[1776814966374,41.85,76040.59,5.8,0.51331,0.00013,29.02515]
[1776814966379,41.85,76040.59,5.8,0.51331,0.00013,29.02515]
[1776814967505,41.85,76043.22,5.8,0.51365,0.00013,29.02531]
[1776814967522,41.85,76043.22,5.8,0.51365,0.00013,29.02531]
[1776814967828,41.85,76043.22,5.8,0.51365,0.00013,29.02531]
[1776814967911,41.85,76043.22,5.8,0.51365,0.00013,29.02531]
[1776814967929,41.85,76043.22,5.8,0.51365,0.00013,29.02531]
[1776814967944,41.85,76043.22,5.8,0.51365,0.00013,29.02531]
[1776814968139,41.85,76055.65,5.8,0.51528,0.00013,29.02576]
[1776814968794,41.85,76055.65,5.8,0.51528,0.00013,29.02576]
[1776814971160,41.85,76059.55,5.8,0.51579,0.00013,29.0258]
[1776814973047,41.85,76059.26,5.8,0.51575,0.00013,29.0258]
[1776814975412,41.85,76059.01,5.8,0.51572,0.00013,29.0258]
[1776814975491,41.85,76059.01,5.8,0.51572,0.00013,29.0258]
[1776814975523,41.85,76059.01,5.8,0.51572,0.00013,29.0258]
[1776814975773,41.85,76059.01,5.8,0.51572,0.00013,29.0258]
[1776814976267,41.85,76059.01,5.8,0.51572,0.00013,29.0258]
[1776814976302,41.85,76059.01,5.8,0.51572,0.00013,29.0258]
[1776814976195,41.85,76052.14,5.8,0.51482,0.00013,29.02568]
[1776814976376,41.85,76052.14,5.8,0.51482,0.00013,29.02568]
[1776814976978,41.85,76052.14,5.8,0.51482,0.00013,29.02568]
[1776814977007,41.85,76052.14,5.8,0.51482,0.00013,29.02568]
[1776814977202,41.85,76043.81,5.8,0.51373,0.00013,29.02534]
[1776814978136,41.85,76043.81,5.8,0.51373,0.00013,29.02534]
[1776814980406,41.85,76041.61,5.8,0.51344,0.00013,29.02522]
[1776814981218,41.85,76041.61,5.8,0.51344,0.00013,29.02522]
[1776814981642,41.85,76038.64,5.8,0.51305,0.00013,29.02502]
[1776814981873,41.85,76038.64,5.8,0.51305,0.00013,29.02502]
[1776814982237,41.85,76050.45,5.8,0.5146,0.00013,29.02563]
[1776814983246,41.85,76050.45,5.8,0.5146,0.00013,29.02563]
[1776814983319,41.85,76050.45,5.8,0.5146,0.00013,29.02563]
[1776814983292,41.85,76061.26,5.8,0.51601,0.00013,29.02581]
[1776814985258,41.85,76059.5,5.8,0.51578,0.00013,29.0258]
[1776814990272,41.85,76059.06,5.8,0.51572,0.00013,29.0258]
[1776814990823,41.85,76058.75,5.8,0.51568,0.00013,29.0258]
[1776814992677,41.85,76059.13,5.8,0.51573,0.00013,29.0258]
[1776814992727,41.85,76059.13,5.8,0.51573,0.00013,29.0258]
[1776814992764,41.85,76059.13,5.8,0.51573,0.00013,29.0258]
[1776814992879,41.85,76059.13,5.8,0.51573,0.00013,29.0258]
[1776814992976,41.85,76059.13,5.8,0.51573,0.00013,29.0258]
[1776814993057,41.85,76059.13,5.8,0.51573,0.00013,29.0258]
[1776814993203,41.85,76059.13,5.8,0.51573,0.00013,29.0258]
[1776814993316,41.85,76059.13,5.8,0.51573,0.00013,29.0258]
[1776814993314,41.85,76042.21,5.8,0.51352,0.00013,29.02525]
[1776814995328,41.85,76035.66,5.8,0.51266,0.00013,29.0248]
[1776814999966,41.85,76035.66,5.8,0.51266,0.00013,29.0248]
[1776815000017,41.85,76035.66,5.8,0.51266,0.00013,29.0248]
[1776815000065,41.85,76035.66,5.8,0.51266,0.00013,29.0248]
[1776815000363,41.84,76044.11,5.8,0.51377,0.00013,29.02536]
[1776815000720,41.84,76044.11,5.8,0.51377,0.00013,29.02536]
[1776815001673,41.84,76044.11,5.8,0.51377,0.00013,29.02536]
[1776815001833,41.84,76048.98,5.8,0.5144,0.00013,29.02558]
[1776815003035,41.84,76048.98,5.8,0.5144,0.00013,29.02558]
[1776815003461,41.84,76049.8,5.8,0.51451,0.00013,29.02561]
[1776815003729,41.84,76049.8,5.8,0.51451,0.00013,29.02561]
[1776815003974,41.84,76049.8,5.8,0.51451,0.00013,29.02561]
[1776815003974,41.84,76049.8,5.8,0.51451,0.00013,29.02561]
[1776815003989,41.84,76049.8,5.8,0.51451,0.00013,29.02561]
[1776815003998,41.84,76049.8,5.8,0.51451,0.00013,29.02561]
[1776815004060,41.84,76049.8,5.8,0.51451,0.00013,29.02561]
[1776815004250,41.84,76049.8,5.8,0.51451,0.00013,29.02561]
[1776815004341,41.85,76049.65,5.8,0.51449,0.00013,29.02561]
[1776815004391,41.85,76061.43,5.8,0.51603,0.00013,29.02581]
[1776815006863,41.85,76063.23,5.8,0.51627,0.00013,29.0258]
[1776815007058,41.85,76063.23,5.8,0.51627,0.00013,29.0258]
[1776815007412,41.85,76070.77,5.8,0.51725,0.00013,29.02566]
[1776815008656,41.85,76070.77,5.8,0.51725,0.00013,29.02566]
[1776815017482,41.86,76070.13,5.8,0.51717,0.00013,29.02266]
[1776815020503,41.86,76078.38,5.8,0.51825,0.00013,29.02232]
[1776815021422,41.86,76078.38,5.8,0.51825,0.00013,29.02232]
[1776815025127,41.87,76085.65,5.8,0.5192,0.00013,29.02185]
[1776815025282,41.87,76085.65,5.8,0.5192,0.00013,29.02185]
[1776815025537,41.87,76085.54,5.8,0.51918,0.00013,29.02186]
[1776815027335,41.87,76085.65,5.8,0.5192,0.00013,29.02185]
[1776815028560,41.87,76094.03,5.8,0.52029,0.00013,29.0211]
[1776815033599,41.87,76093.83,5.8,0.52027,0.00013,29.02112]
[1776815038634,41.87,76091.93,5.8,0.52002,0.00013,29.02131]
[1776815043670,41.87,76091.65,5.8,0.51998,0.00013,29.02133]
[1776815047081,41.87,76091.55,5.8,0.51997,0.00013,29.02134]
[1776815047306,41.87,76091.55,5.8,0.51997,0.00013,29.02134]
[1776815047435,41.87,76092.04,5.8,0.52003,0.00013,29.0213]
[1776815048233,41.87,76092.04,5.8,0.52003,0.00013,29.0213]
[1776815048325,41.87,76105.76,5.8,0.52183,0.00013,29.01967]
[1776815048719,41.87,76105.76,5.8,0.52183,0.00013,29.01967]
[1776815048787,41.87,76105.76,5.8,0.52183,0.00013,29.01967]
[1776815048833,41.87,76105.76,5.8,0.52183,0.00013,29.01967]
[1776815049146,41.87,76105.76,5.8,0.52183,0.00013,29.01967]
[1776815049236,41.87,76105.76,5.8,0.52183,0.00013,29.01967]
[1776815050192,41.87,76110.37,5.8,0.52243,0.00013,29.019]
[1776815050219,41.87,76116.29,5.8,0.5232,0.00013,29.01803]
[1776815051157,41.87,76116.29,5.8,0.5232,0.00013,29.01803]
[1776815051157,41.87,76116.29,5.8,0.5232,0.00013,29.01803]
[1776815052254,41.87,76118.4,5.8,0.52348,0.00013,29.01766]
[1776815052272,41.87,76118.4,5.8,0.52348,0.00013,29.01766]
[1776815053323,41.87,76117.38,5.8,0.52334,0.00013,29.01784]
[1776815052737,41.87,76111.5,5.8,0.52258,0.00013,29.01882]
[1776815053800,41.87,76111.5,5.8,0.52258,0.00013,29.01882]
[1776815054200,41.87,76111.5,5.8,0.52258,0.00013,29.01882]
[1776815055028,41.87,76111.73,5.8,0.52261,0.00013,29.01879]
[1776815057210,41.87,76108.5,5.8,0.52218,0.00013,29.01928]
[1776815059039,41.87,76108.45,5.8,0.52218,0.00013,29.01929]
[1776815060344,41.87,76107.35,5.8,0.52203,0.00013,29.01945]
[1776815062440,41.88,76106.99,5.8,0.52199,0.00013,29.01951]
[1776815068209,41.88,76103.61,5.8,0.52154,0.00013,29.01997]
[1776815068874,41.88,76103.67,5.8,0.52155,0.00013,29.01996]
[1776815069584,41.88,76103.55,5.8,0.52154,0.00013,29.01998]
[1776815069834,41.88,76103.55,5.8,0.52154,0.00013,29.01998]
[1776815069856,41.88,76096.23,5.8,0.52058,0.00013,29.02087]
[1776815071565,41.88,76092.17,5.8,0.52005,0.00013,29.02129]
[1776815071569,41.88,76092.17,5.8,0.52005,0.00013,29.02129]
[1776815076905,41.88,76095.0,5.8,0.52042,0.00013,29.01799]
[1776815081940,41.88,76094.9,5.8,0.52041,0.00013,29.018]
[1776815084961,41.88,76102.44,5.8,0.52139,0.00013,29.01711]
[1776815086104,41.88,76102.44,5.8,0.52139,0.00013,29.01711]
[1776815086303,41.88,76102.44,5.8,0.52139,0.00013,29.01711]
[1776815086528,41.88,76102.79,5.8,0.52144,0.00013,29.01707]
[1776815086975,41.88,76110.75,5.8,0.52248,0.00013,29.01593]
[1776815092009,41.88,76111.24,5.8,0.52254,0.00013,29.01586]
[1776815097046,41.88,76111.25,5.8,0.52254,0.00013,29.01586]
[1776815099285,41.89,76110.83,5.8,0.52249,0.00013,29.01592]
[1776815100785,41.89,76107.2,5.8,0.52201,0.00013,29.01647]
[1776815101034,41.89,76107.2,5.8,0.52201,0.00013,29.01647]
[1776815101075,41.89,76100.88,5.8,0.52119,0.00013,29.01731]
[1776815102155,41.89,76100.88,5.8,0.52119,0.00013,29.01731]
[1776815102234,41.89,76100.88,5.8,0.52119,0.00013,29.01731]
[1776815102235,41.89,76100.88,5.8,0.52119,0.00013,29.01731]
[1776815102302,41.89,76100.88,5.8,0.52119,0.00013,29.01731]
[1776815103089,41.89,76108.92,5.8,0.52224,0.00013,29.01622]
[1776815106407,41.89,76113.86,5.8,0.52288,0.00013,29.01544]
[1776815106451,41.89,76113.86,5.8,0.52288,0.00013,29.01544]
[1776815106463,41.89,76113.86,5.8,0.52288,0.00013,29.01544]
[1776815106584,41.89,76116.0,5.8,0.52316,0.00013,29.01508]
[1776815106652,41.89,76116.0,5.8,0.52316,0.00013,29.01508]
[1776815106733,41.89,76116.0,5.8,0.52316,0.00013,29.01508]
[1776815106765,41.89,76116.0,5.8,0.52316,0.00013,29.01508]
[1776815107197,41.89,76116.0,5.8,0.52316,0.00013,29.01508]
[1776815107208,41.89,76116.0,5.8,0.52316,0.00013,29.01508]
[1776815107288,41.89,76128.63,5.8,0.52481,0.00013,29.01267]
[1776815108124,41.89,76136.31,5.8,0.52581,0.00013,29.01097]
[1776815110300,41.89,76139.27,5.8,0.5262,0.00013,29.01026]
[1776815110341,41.89,76138.61,5.8,0.52611,0.00013,29.01042]
[1776815110794,41.89,76138.61,5.8,0.52611,0.00013,29.01042]
[1776815111252,41.89,76138.61,5.8,0.52611,0.00013,29.01042]
[1776815111324,41.89,76138.61,5.8,0.52611,0.00013,29.01042]
[1776815111458,41.89,76138.61,5.8,0.52611,0.00013,29.01042]
[1776815111342,41.89,76145.5,5.8,0.52701,0.00013,29.00868]
[1776815111549,41.89,76145.5,5.8,0.52701,0.00013,29.00868]
[1776815112152,41.89,76158.27,5.8,0.52867,0.00013,29.00507]
[1776815114847,41.89,76154.78,5.8,0.52822,0.00013,29.00611]
[1776815115173,41.89,76161.3,5.8,0.52907,0.00013,29.00415]
[1776815116123,41.89,76161.3,5.8,0.52907,0.00013,29.00415]
[1776815116176,41.89,76161.3,5.8,0.52907,0.00013,29.00415]
[1776815116383,41.89,76161.3,5.8,0.52907,0.00013,29.00415]
[1776815116602,41.89,76166.25,5.8,0.52971,0.00013,29.00257]
[1776815116630,41.89,76166.25,5.8,0.52971,0.00013,29.00257]
[1776815122222,41.89,76166.25,5.8,0.52971,0.00013,29.00257]
[1776815124162,41.89,76166.2,5.8,0.52971,0.00013,29.00258]
[1776815124301,41.89,76166.2,5.8,0.52971,0.00013,29.00258]
[1776815125243,41.89,76174.95,5.8,0.53084,0.00013,28.9996]
[1776815127183,41.89,76175.6,5.8,0.53093,0.00013,28.99937]
[1776815127184,41.89,76175.6,5.8,0.53093,0.00013,28.99937]
[1776815130164,41.89,76175.42,5.8,0.53091,0.00013,28.99944]
[1776815131158,41.89,76175.91,5.8,0.53097,0.00013,28.99926]
[1776815132611,41.89,76175.11,5.8,0.53087,0.00013,28.99653]
[1776815133105,41.89,76175.11,7.0,0.53087,0.00013,28.99653]
[1776815133320,41.89,76175.11,7.0,0.53087,0.00013,28.99653]
[1776815133398,41.89,76175.11,7.0,0.53087,0.00013,28.99653]
[1776815133468,41.89,76175.11,7.0,0.53087,0.00013,28.99653]
[1776815133442,41.89,76238.53,7.0,0.53912,0.00013,28.96781]
[1776815134105,41.89,76238.53,7.0,0.53912,0.00013,28.96781]
[1776815134216,41.89,76238.53,7.0,0.53912,0.00013,28.96781]
[1776815134348,41.89,76238.53,7.0,0.53912,0.00013,28.96781]
[1776815134457,41.9,76268.52,7.0,0.54301,0.00013,28.94992]
[1776815134685,41.9,76268.52,7.0,0.54301,0.00013,28.94992]
[1776815135321,41.9,76261.23,7.0,0.54206,0.00013,28.95453]
[1776815136328,41.9,76253.71,7.0,0.54108,0.00013,28.95912]
[1776815137417,41.9,76253.71,7.0,0.54108,0.00013,28.95912]
[1776815137667,41.9,76251.32,7.0,0.54077,0.00013,28.96056]
[1776815138098,41.9,76251.32,7.0,0.54077,0.00013,28.96056]
[1776815138513,41.9,76247.03,7.0,0.54021,0.00013,28.96306]
[1776815140458,41.9,76243.55,7.0,0.53976,0.00013,28.96505]
[1776815140505,41.9,76243.55,7.0,0.53976,0.00013,28.96505]
[1776815140642,41.9,76243.1,7.0,0.5397,0.00013,28.96531]
[1776815140758,41.9,76243.1,7.0,0.5397,0.00013,28.96531]
[1776815141302,41.9,76243.1,7.0,0.5397,0.00013,28.96531]
[1776815141361,41.9,76256.52,7.0,0.54144,0.00013,28.95746]
[1776815141664,41.9,76256.52,7.0,0.54144,0.00013,28.95746]
[1776815142928,41.9,76254.32,7.0,0.54116,0.00013,28.95878]
[1776815143067,41.9,76254.32,7.0,0.54116,0.00013,28.95878]
[1776815143081,41.9,76254.32,7.0,0.54116,0.00013,28.95878]
[1776815143316,41.9,76254.32,7.0,0.54116,0.00013,28.95878]
[1776815144039,41.9,76257.52,7.0,0.54157,0.00013,28.95685]
[1776815144383,41.9,76259.53,7.0,0.54183,0.00013,28.95562]
[1776815145751,41.91,76257.36,7.0,0.54155,0.00013,28.95695]
[1776815146302,41.91,76257.36,7.0,0.54155,0.00013,28.95695]
[1776815146397,41.91,76253.52,7.0,0.54105,0.00013,28.95927]
[1776815146655,41.91,76253.52,7.0,0.54105,0.00013,28.95927]
[1776815147129,41.91,76253.52,7.0,0.54105,0.00013,28.95927]
[1776815147436,41.91,76253.52,7.0,0.54105,0.00013,28.95927]
[1776815147483,41.91,76247.73,7.0,0.5403,0.00013,28.96267]
[1776815147825,41.91,76247.73,7.0,0.5403,0.00013,28.96267]
[1776815147839,41.91,76247.73,7.0,0.5403,0.00013,28.96267]
[1776815148411,41.91,76242.05,7.0,0.53957,0.00013,28.96591]
[1776815149417,41.91,76236.23,7.0,0.53881,0.00013,28.96913]
[1776815153018,41.91,76234.45,7.0,0.53858,0.00013,28.9701]
[1776815153458,41.91,76234.45,7.0,0.53858,0.00013,28.9701]
[1776815153446,41.91,76247.63,7.0,0.54029,0.00013,28.96275]
[1776815153805,41.91,76247.63,7.0,0.54029,0.00013,28.96275]
[1776815153825,41.91,76247.63,7.0,0.54029,0.00013,28.96275]
[1776815154453,41.91,76255.01,7.0,0.54124,0.00013,28.9584]
[1776815154737,41.91,76255.01,7.0,0.54124,0.00013,28.9584]
[1776815156361,41.91,76257.79,7.0,0.54161,0.00013,28.95672]
[1776815156451,41.91,76257.79,7.0,0.54161,0.00013,28.95672]
[1776815156486,41.91,76258.83,7.0,0.54174,0.00013,28.95608]
[1776815157474,41.91,76266.07,7.0,0.54268,0.00013,28.95157]
[1776815157701,41.91,76266.07,7.0,0.54268,0.00013,28.95157]
[1776815158481,41.91,76261.33,7.0,0.54206,0.00013,28.95454]
[1776815158618,41.91,76261.33,7.0,0.54206,0.00013,28.95454]
[1776815159489,41.91,76261.06,7.0,0.54203,0.00013,28.95471]
[1776815161502,41.91,76269.09,7.0,0.54307,0.00013,28.94964]
[1776815161742,41.91,76269.09,7.0,0.54307,0.00013,28.94964]
[1776815161767,41.91,76269.09,7.0,0.54307,0.00013,28.94964]
[1776815161874,41.91,76269.09,7.0,0.54307,0.00013,28.94964]
[1776815161900,41.91,76269.09,7.0,0.54307,0.00013,28.94964]
[1776815162189,41.91,76269.09,7.0,0.54307,0.00013,28.94964]
[1776815162277,41.91,76269.09,7.0,0.54307,0.00013,28.94964]
[1776815162582,41.91,76310.65,7.0,0.54845,0.00013,28.92023]
[1776815162764,41.91,76310.65,7.0,0.54845,0.00013,28.92023]
[1776815162775,41.91,76310.65,7.0,0.54845,0.00013,28.92023]
[1776815163458,41.91,76310.65,7.0,0.54845,0.00013,28.92023]
[1776815163518,41.92,76325.3,7.0,0.55034,0.00013,28.90862]
[1776815164259,41.92,76325.3,7.0,0.55034,0.00013,28.90862]
[1776815164525,41.93,76320.41,7.0,0.5497,0.00013,28.91266]
[1776815165531,41.93,76311.18,7.0,0.54851,0.00013,28.91993]
[1776815168033,41.94,76305.98,7.0,0.54783,0.00013,28.92397]
[1776815168553,41.94,76305.58,7.0,0.54778,0.00013,28.92428]
[1776815169888,41.94,76305.58,7.0,0.54778,0.00013,28.92428]
[1776815170509,41.94,76310.45,7.0,0.5484,0.00013,28.92058]
[1776815171577,41.94,76316.18,7.0,0.54914,0.00013,28.91613]
[1776815174268,41.94,76320.03,7.0,0.54964,0.00013,28.91309]
[1776815178626,41.95,76312.46,7.0,0.54865,0.00013,28.91911]
[1776815179809,41.95,76312.46,7.0,0.54865,0.00013,28.91911]
[1776815181688,41.96,76312.46,7.0,0.54865,0.00013,28.91913]
[1776815181709,41.96,76312.46,7.0,0.54865,0.00013,28.91913]
[1776815181760,41.96,76312.46,7.0,0.54865,0.00013,28.91913]
[1776815181884,41.96,76312.46,7.0,0.54865,0.00013,28.91913]
[1776815182021,41.96,76312.46,12.0,0.54865,0.00013,28.91913]
[1776815182039,41.96,76312.46,12.0,0.54865,0.00013,28.91913]
[1776815182248,41.96,76312.46,12.0,0.54865,0.00013,28.91913]
[1776815182522,41.96,76312.46,12.0,0.54865,0.00013,28.91913]
[1776815182473,41.96,76318.59,12.0,0.54944,0.00013,28.91433]
[1776815182641,41.96,76318.59,12.0,0.54944,0.00013,28.91433]
[1776815182694,41.96,76318.59,12.0,0.54944,0.00013,28.91433]
[1776815182780,41.96,76318.59,12.0,0.54944,0.00013,28.91433]
[1776815182940,41.96,76318.59,12.0,0.54944,0.00013,28.91433]
[1776815183155,41.96,76318.59,12.0,0.54944,0.00013,28.91433]
[1776815183453,41.96,76364.9,12.0,0.55542,0.00013,28.87435]
[1776815183670,41.96,76364.9,12.0,0.55542,0.00013,28.87435]
[1776815183799,41.96,76364.9,12.0,0.55542,0.00013,28.87435]
[1776815183975,41.96,76364.9,12.0,0.55542,0.00013,28.87435]
[1776815184020,41.96,76364.9,12.0,0.55542,0.00013,28.87435]
[1776815184087,41.96,76364.9,12.0,0.55542,0.00013,28.87435]
[1776815184338,41.96,76363.79,12.0,0.55527,0.00013,28.8754]
[1776815184761,41.96,76363.79,12.0,0.55527,0.00013,28.8754]
[1776815185092,41.96,76363.79,12.0,0.55527,0.00013,28.8754]
[1776815185102,41.96,76367.49,12.0,0.55575,0.00013,28.87196]
[1776815185677,41.97,76361.69,12.0,0.555,0.00013,28.87738]
[1776815186664,41.97,76361.69,12.0,0.555,0.00013,28.87738]
[1776815187519,41.97,76357.68,12.0,0.55448,0.00013,28.88107]
[1776815187691,41.98,76343.05,12.0,0.55259,0.00013,28.89416]
[1776815188741,41.98,76343.05,12.0,0.55259,0.00013,28.89416]
[1776815188773,41.98,76343.05,12.0,0.55259,0.00013,28.89416]
[1776815188842,42.0,76329.87,12.0,0.55086,0.00013,28.90555]
[1776815190712,42.01,76322.48,12.0,0.5499,0.00013,28.91161]
[1776815194527,42.01,76320.95,12.0,0.54971,0.00013,28.90983]
[1776815194739,42.02,76318.68,12.0,0.54941,0.00013,28.91165]
[1776815196299,42.02,76318.68,12.0,0.54941,0.00013,28.91165]
[1776815196396,42.02,76318.68,12.0,0.54941,0.00013,28.91165]
[1776815196403,42.02,76319.97,12.0,0.54958,0.00013,28.91064]
[1776815196644,42.02,76319.97,12.0,0.54958,0.00013,28.91064]
[1776815196756,42.02,76331.19,12.0,0.55102,0.00013,28.90154]
[1776815199778,42.02,76335.09,12.0,0.55152,0.00013,28.89831]
[1776815201682,42.02,76334.58,12.0,0.55146,0.00013,28.89874]
[1776815202050,42.02,76335.35,12.0,0.55155,0.00013,28.89811]
[1776815203354,42.02,76335.35,12.0,0.55155,0.00013,28.89811]
[1776815203378,42.02,76335.35,12.0,0.55155,0.00013,28.89811]
[1776815203533,42.02,76347.29,12.0,0.55309,0.00013,28.88784]
[1776815203697,42.02,76347.29,12.0,0.55309,0.00013,28.88784]
[1776815204279,42.02,76347.29,12.0,0.55309,0.00013,28.88784]
[1776815204365,42.03,76331.06,12.0,0.55099,0.00013,28.90176]
[1776815205290,42.03,76339.81,12.0,0.55212,0.00013,28.8944]
[1776815206523,42.03,76347.34,12.0,0.55309,0.00013,28.88788]
[1776815208996,42.04,76347.21,12.0,0.55307,0.00013,28.888]
[1776815209142,42.04,76347.21,12.0,0.55307,0.00013,28.888]
[1776815210611,42.04,76360.75,12.0,0.55481,0.00013,28.87587]
[1776815210934,42.04,76360.75,12.0,0.55481,0.00013,28.87587]
[1776815211031,42.04,76361.55,12.0,0.55492,0.00013,28.87514]
[1776815211864,42.04,76369.13,12.0,0.55589,0.00013,28.86809]
[1776815213878,42.04,76358.42,12.0,0.55451,0.00013,28.87804]
[1776815215892,42.04,76364.79,12.0,0.55533,0.00013,28.87219]
[1776815218226,42.04,76364.14,12.0,0.55524,0.00013,28.8728]
[1776815218228,42.04,76364.14,12.0,0.55524,0.00013,28.8728]
[1776815218342,42.04,76364.14,12.0,0.55524,0.00013,28.8728]
[1776815218375,42.04,76363.46,12.0,0.55516,0.00013,28.87344]
[1776815218913,42.05,76352.24,12.0,0.55371,0.00013,28.88364]
[1776815220168,42.05,76352.24,12.0,0.55371,0.00013,28.88364]
[1776815220256,42.05,76344.08,12.0,0.55266,0.00013,28.89082]
[1776815220623,42.05,76344.08,12.0,0.55266,0.00013,28.89082]
[1776815222551,42.05,76347.53,12.0,0.5531,0.00013,28.88782]
[1776815223952,42.05,76353.81,12.0,0.55391,0.00013,28.88227]
[1776815224585,42.05,76353.81,12.0,0.55391,0.00013,28.88227]
[1776815224955,42.05,76365.26,12.0,0.55538,0.00013,28.87183]
[1776815226234,42.05,76365.26,12.0,0.55538,0.00013,28.87183]
[1776815226336,42.05,76361.94,12.0,0.55495,0.00013,28.87491]
[1776815226690,42.05,76361.94,12.0,0.55495,0.00013,28.87491]
[1776815230744,42.05,76364.52,12.0,0.55528,0.00013,28.87256]
[1776815231154,42.05,76364.52,12.0,0.55528,0.00013,28.87256]
[1776815231176,42.06,76371.58,12.0,0.55619,0.00013,28.86594]
[1776815232098,42.06,76371.58,12.0,0.55619,0.00013,28.86594]
[1776815233746,42.06,76373.17,12.0,0.55639,0.00013,28.86445]
[1776815233840,42.06,76373.17,12.0,0.55639,0.00013,28.86445]
[1776815234213,42.06,76373.17,12.0,0.55639,0.00013,28.86445]
[1776815238756,42.06,76364.41,12.0,0.55526,0.00013,28.87275]
[1776815239054,42.06,76357.09,12.0,0.55432,0.00013,28.87946]
[1776815240600,42.06,76357.09,12.0,0.55432,0.00013,28.87946]
[1776815240061,42.07,76351.2,12.0,0.55356,0.00013,28.88475]
[1776815240711,42.07,76351.2,12.0,0.55356,0.00013,28.88475]
[1776815241068,42.07,76353.54,12.0,0.55386,0.00013,28.88267]
[1776815241897,42.07,76353.54,12.0,0.55386,0.00013,28.88267]
[1776815242075,42.07,76345.18,12.0,0.55278,0.00013,28.89004]
[1776815243531,42.07,76345.18,12.0,0.55278,0.00013,28.89004]
[1776815243538,42.07,76342.24,12.0,0.55241,0.00013,28.89259]
[1776815243737,42.07,76342.24,12.0,0.55241,0.00013,28.89259]
[1776815244089,42.07,76348.8,12.0,0.55325,0.00013,28.88688]
[1776815245978,42.07,76353.18,12.0,0.55381,0.00013,28.88301]
[1776815250564,42.07,76348.06,12.0,0.55315,0.00013,28.88756]
[1776815251826,42.07,76353.21,12.0,0.55382,0.00013,28.87996]
[1776815252005,42.07,76353.21,12.0,0.55382,0.00013,28.87996]
[1776815252517,42.07,76353.21,12.0,0.55382,0.00013,28.87996]
[1776815252523,42.07,76370.75,12.0,0.55607,0.00013,28.86384]
[1776815253152,42.07,76379.66,12.0,0.55722,0.00013,28.8553]
[1776815254558,42.07,76379.66,12.0,0.55722,0.00013,28.8553]
[1776815254769,42.07,76379.66,12.0,0.55721,0.00013,28.85532]
[1776815255606,42.08,76388.31,12.0,0.55832,0.00013,28.84681]
[1776815256173,42.08,76395.83,12.0,0.55929,0.00013,28.83923]
[1776815256658,42.08,76395.83,12.0,0.55929,0.00013,28.83923]
[1776815259097,42.08,76391.84,12.0,0.55877,0.00013,28.84332]
[1776815259194,42.08,76383.2,12.0,0.55766,0.00013,28.85194]
[1776815260306,42.08,76383.2,12.0,0.55766,0.00013,28.85194]
[1776815260386,42.08,76376.08,12.0,0.55674,0.00013,28.85888]
[1776815260704,42.08,76376.08,12.0,0.55674,0.00013,28.85888]
[1776815263222,42.09,76365.83,12.0,0.55543,0.00013,28.86861]
[1776815264061,42.09,76365.83,12.0,0.55543,0.00013,28.86861]
[1776815264163,42.09,76365.83,12.0,0.55543,0.00013,28.86861]
[1776815273294,42.1,76363.62,12.0,0.55513,0.00013,28.87073]
[1776815273755,42.1,76363.62,12.0,0.55513,0.00013,28.87073]
[1776815274300,42.1,76369.85,12.0,0.55593,0.00013,28.86493]
[1776815276314,42.1,76376.8,12.0,0.55682,0.00013,28.85833]
[1776815276680,42.1,76376.8,12.0,0.55682,0.00013,28.85833]
[1776815277010,42.1,76376.8,12.0,0.55682,0.00013,28.85833]
[1776815277321,42.1,76387.85,12.0,0.55824,0.00013,28.84752]
[1776815278328,42.1,76394.11,12.0,0.55904,0.00013,28.84124]
[1776815280489,42.1,76399.5,12.0,0.55973,0.00013,28.83577]
[1776815281438,42.1,76399.5,12.0,0.55973,0.00013,28.83577]
[1776815281539,42.11,76402.47,12.0,0.56011,0.00013,28.83272]
[1776815283756,42.11,76407.3,12.0,0.56072,0.00013,28.82771]
[1776815284370,42.11,76409.34,12.0,0.56098,0.00013,28.82558]
[1776815285135,42.11,76409.34,12.0,0.56098,0.00013,28.82558]
[1776815285377,42.11,76408.35,12.0,0.56085,0.00013,28.82666]
[1776815286184,42.11,76408.35,12.0,0.56085,0.00013,28.82666]
[1776815286384,42.12,76406.91,12.0,0.56066,0.00013,28.8282]
[1776815288700,42.12,76407.94,12.0,0.56079,0.00013,28.82717]
[1776815288947,42.12,76407.94,12.0,0.56079,0.00013,28.82717]
[1776815288994,42.12,76407.94,12.0,0.56079,0.00013,28.82717]
[1776815289405,42.12,76401.32,12.0,0.55994,0.00013,28.83411]
[1776815293236,42.13,76398.34,12.0,0.55956,0.00013,28.83722]
[1776815293433,42.13,76392.24,12.0,0.55877,0.00013,28.84346]
[1776815295447,42.13,76386.1,12.0,0.55798,0.00013,28.84962]
[1776815296454,42.13,76380.46,12.0,0.55726,0.00013,28.85516]
[1776815299094,42.14,76380.14,12.0,0.55721,0.00013,28.8555]
[1776815299105,42.14,76380.14,12.0,0.55721,0.00013,28.8555]
[1776815299474,42.14,76372.16,12.0,0.55619,0.00013,28.86316]
[1776815301489,42.14,76366.66,12.0,0.55548,0.00013,28.86834]
[1776815303490,42.14,76365.54,12.0,0.55534,0.00013,28.86938]
[1776815308538,42.14,76366.05,12.0,0.5554,0.00013,28.86895]
[1776815311476,42.15,76366.18,12.0,0.55542,0.00013,28.86884]
[1776815315238,42.15,76365.42,12.0,0.55532,0.00013,28.86653]
[1776815315297,42.15,76365.42,12.0,0.55532,0.00013,28.86653]
[1776815315588,42.15,76359.32,12.0,0.55454,0.00013,28.87213]
[1776815316595,42.15,76347.04,12.0,0.55296,0.00013,28.88305]
[1776815318609,42.15,76342.81,12.0,0.55241,0.00013,28.88672]
[1776815323643,42.15,76344.59,12.0,0.55264,0.00013,28.88519]
[1776815328679,42.15,76342.3,12.0,0.55235,0.00013,28.88717]
[1776815331303,42.15,76343.16,12.0,0.55246,0.00013,28.88643]
[1776815331701,42.15,76353.32,12.0,0.55376,0.00013,28.87755]
[1776815332708,42.16,76359.6,12.0,0.55457,0.00013,28.87193]
[1776815334721,42.16,76367.05,12.0,0.55552,0.00013,28.86509]
[1776815334739,42.16,76367.05,12.0,0.55552,0.00013,28.86509]
[1776815336177,42.16,76369.66,12.0,0.55586,0.00013,28.86266]
[1776815337449,42.16,76372.46,12.0,0.55621,0.00013,28.86003]
[1776815338016,42.16,76372.46,12.0,0.55621,0.00013,28.86003]
[1776815338467,42.16,76378.09,12.0,0.55693,0.00013,28.85466]
[1776815339061,42.16,76378.09,12.0,0.55693,0.00013,28.85466]
[1776815339338,42.16,76378.09,12.0,0.55693,0.00013,28.85466]
[1776815339378,42.16,76380.31,12.0,0.55722,0.00013,28.85252]
[1776815339767,42.16,76380.31,12.0,0.55722,0.00013,28.85252]
[1776815339801,42.16,76395.0,12.0,0.5591,0.00013,28.83796]
[1776815341369,42.16,76395.0,12.0,0.5591,0.00013,28.83796]
[1776815341470,42.16,76396.34,12.0,0.55927,0.00013,28.8366]
[1776815342330,42.16,76396.34,12.0,0.55927,0.00013,28.8366]
[1776815342343,42.16,76396.34,12.0,0.55927,0.00013,28.8366]
[1776815342377,42.16,76396.34,12.0,0.55927,0.00013,28.8366]
[1776815342576,42.16,76396.34,12.0,0.55927,0.00013,28.8366]
[1776815342833,42.16,76391.47,12.0,0.55864,0.00013,28.84154]
[1776815342925,42.16,76374.47,12.0,0.55647,0.00013,28.85818]
[1776815343785,42.17,76366.08,12.0,0.55539,0.00013,28.86607]
[1776815345297,42.17,76366.08,12.0,0.55539,0.00013,28.86607]
[1776815345808,42.17,76366.08,12.0,0.55539,0.00013,28.86608]
[1776815345876,42.17,76366.08,12.0,0.55539,0.00013,28.86608]
[1776815345909,42.17,76358.06,12.0,0.55436,0.00013,28.87342]
[1776815346808,42.17,76352.57,12.0,0.55365,0.00013,28.87834]
[1776815351843,42.17,76349.59,12.0,0.55327,0.00013,28.88097]
[1776815354864,42.17,76342.69,12.0,0.55238,0.00013,28.88696]
[1776815359899,42.17,76344.06,12.0,0.55256,0.00013,28.88578]
[1776815364934,42.17,76341.32,12.0,0.55221,0.00013,28.88813]
[1776815367955,42.17,76334.8,12.0,0.55137,0.00013,28.89363]
[1776815372990,42.17,76335.41,12.0,0.55145,0.00013,28.89007]
[1776815378028,42.17,76332.87,12.0,0.55113,0.00013,28.89218]
[1776815383063,42.16,76330.28,12.0,0.5508,0.00013,28.8943]
[1776815386085,42.16,76341.53,12.0,0.55224,0.00013,28.88487]
[1776815391119,42.16,76340.05,12.0,0.55205,0.00013,28.88613]
[1776815393252,42.16,76338.76,12.0,0.55189,0.00013,28.88723]
[1776815393259,42.16,76338.76,12.0,0.55189,0.00013,28.88723]
[1776815393813,42.16,76338.05,12.0,0.5518,0.00013,28.88783]
[1776815393817,42.16,76338.05,12.0,0.5518,0.00013,28.88783]
[1776815394124,42.16,76338.05,12.0,0.5518,0.00013,28.88783]
[1776815394598,42.16,76338.05,12.0,0.5518,0.00013,28.88783]
[1776815394617,42.16,76363.78,12.0,0.5551,0.00013,28.86515]
[1776815395005,42.16,76363.78,12.0,0.5551,0.00013,28.86515]
[1776815395112,42.16,76363.78,12.0,0.5551,0.00013,28.86515]
[1776815395148,42.17,76371.26,12.0,0.55606,0.00013,28.85819]
[1776815396016,42.17,76371.26,12.0,0.55606,0.00013,28.85819]
[1776815396487,42.17,76371.26,12.0,0.55606,0.00013,28.85819]
[1776815397162,42.17,76378.84,12.0,0.55703,0.00013,28.85097]
[1776815398503,42.17,76378.84,12.0,0.55703,0.00013,28.85097]
[1776815399723,42.17,76379.72,12.0,0.55714,0.00013,28.85013]
[1776815400172,42.17,76377.6,12.0,0.55687,0.00013,28.85219]
[1776815401195,42.17,76379.36,12.0,0.55709,0.00013,28.8505]
[1776815401197,42.17,76379.36,12.0,0.55709,0.00013,28.8505]
[1776815401371,42.17,76379.36,12.0,0.55709,0.00013,28.8505]
[1776815401394,42.17,76379.36,12.0,0.55709,0.00013,28.8505]
[1776815401910,42.17,76380.62,12.0,0.55725,0.00013,28.84929]
[1776815401964,42.17,76380.62,12.0,0.55725,0.00013,28.84929]
[1776815402276,42.17,76380.62,12.0,0.55725,0.00013,28.84929]
[1776815402641,42.17,76380.62,12.0,0.55725,0.00013,28.84929]
[1776815402643,42.17,76380.62,12.0,0.55725,0.00013,28.84929]
[1776815402687,42.17,76364.66,12.0,0.5552,0.00013,28.86441]
[1776815402920,42.17,76364.66,12.0,0.5552,0.00013,28.86441]
[1776815403205,42.17,76359.14,12.0,0.5545,0.00013,28.86946]
[1776815403940,42.17,76359.14,12.0,0.5545,0.00013,28.86946]
[1776815404677,42.17,76359.14,12.0,0.5545,0.00013,28.86946]
[1776815404721,42.17,76359.14,12.0,0.5545,0.00013,28.86946]
[1776815404745,42.17,76359.14,12.0,0.5545,0.00013,28.86946]
[1776815406269,42.17,76358.96,12.0,0.55447,0.00013,28.86963]
[1776815407773,42.17,76360.66,12.0,0.55469,0.00013,28.8681]
[1776815409614,42.18,76354.63,12.0,0.55391,0.00013,28.87354]
[1776815409995,42.18,76354.63,12.0,0.55391,0.00013,28.87355]
[1776815415111,42.18,76351.64,12.0,0.55353,0.00013,28.87622]
[1776815415481,42.18,76351.64,12.0,0.55353,0.00013,28.87622]
[1776815415801,42.18,76351.64,12.0,0.55353,0.00013,28.87622]
[1776815416132,42.18,76354.74,12.0,0.55393,0.00013,28.87347]
[1776815416296,42.18,76370.42,12.0,0.55594,0.00013,28.85911]
[1776815417303,42.18,76368.56,12.0,0.5557,0.00013,28.86086]
[1776815420864,42.18,76363.44,12.0,0.55504,0.00013,28.86562]
[1776815420939,42.18,76363.44,12.0,0.55504,0.00013,28.86562]
[1776815420997,42.18,76363.44,12.0,0.55504,0.00013,28.86562]
[1776815421052,42.18,76363.44,12.0,0.55504,0.00013,28.86562]
[1776815421339,42.18,76363.44,12.0,0.55504,0.00013,28.86562]
[1776815421390,42.18,76369.92,12.0,0.55587,0.00013,28.85961]
[1776815422337,42.18,76375.39,12.0,0.55657,0.00013,28.85444]
[1776815424460,42.18,76377.17,12.0,0.5568,0.00013,28.85274]
[1776815426832,42.19,76370.15,12.0,0.5559,0.00013,28.85943]
[1776815432408,42.19,76369.38,12.0,0.5558,0.00013,28.85714]
[1776815433410,42.19,76369.38,12.0,0.5558,0.00013,28.85714]
[1776815433638,42.19,76369.38,12.0,0.5558,0.00013,28.85714]
[1776815433780,42.19,76369.38,12.0,0.5558,0.00013,28.85714]
[1776815435430,42.19,76376.05,12.0,0.55665,0.00013,28.85085]
[1776815436721,42.19,76376.05,12.0,0.55665,0.00013,28.85085]
[1776815437182,42.19,76376.53,12.0,0.55671,0.00013,28.8504]
[1776815439207,42.19,76375.86,12.0,0.55662,0.00013,28.85106]
[1776815439653,42.19,76375.86,12.0,0.55662,0.00013,28.85106]
[1776815440464,42.2,76383.42,12.0,0.55759,0.00013,28.84377]
[1776815445415,42.2,76384.75,12.0,0.55776,0.00013,28.84252]
[1776815446021,42.2,76383.66,12.0,0.55762,0.00013,28.8436]
[1776815451542,42.21,76380.72,12.0,0.55723,0.00013,28.84652]
[1776815452357,42.21,76380.72,12.0,0.55723,0.00013,28.84652]
[1776815452689,42.21,76380.72,12.0,0.55723,0.00013,28.84652]
[1776815453573,42.21,76375.67,12.0,0.55658,0.00013,28.85139]
[1776815455570,42.21,76367.46,12.0,0.55553,0.00013,28.85914]
[1776815460606,42.21,76362.48,12.0,0.55489,0.00013,28.86375]
[1776815465622,42.22,76360.37,12.0,0.55462,0.00013,28.86569]
[1776815465873,42.22,76360.37,12.0,0.55462,0.00013,28.86569]
[1776815467655,42.22,76353.49,12.0,0.55374,0.00013,28.87188]
[1776815472164,42.22,76353.0,12.0,0.55367,0.00013,28.87234]
[1776815477725,42.22,76348.46,12.0,0.55309,0.00013,28.87634]
[1776815482760,42.22,76346.3,12.0,0.55281,0.00013,28.87822]
[1776815487796,42.22,76338.38,12.0,0.55179,0.00013,28.88497]
[1776815492831,42.22,76336.48,12.0,0.55155,0.00013,28.88352]
[1776815497866,42.22,76335.35,12.0,0.55141,0.00013,28.88445]
[1776815498109,42.22,76335.35,12.0,0.55141,0.00013,28.88445]
[1776815498513,42.22,76335.35,12.0,0.55141,0.00013,28.88445]
[1776815498874,42.22,76330.9,12.0,0.55084,0.00013,28.88812]
[1776815500147,42.22,76331.17,12.0,0.55088,0.00013,28.88789]
[1776815500188,42.22,76331.17,12.0,0.55088,0.00013,28.88789]
[1776815500348,42.22,76331.17,12.0,0.55088,0.00013,28.88789]
[1776815500605,42.22,76331.17,12.0,0.55088,0.00013,28.88789]
[1776815500676,42.22,76331.17,12.0,0.55088,0.00013,28.88789]
[1776815500729,42.22,76331.17,12.0,0.55088,0.00013,28.88789]
[1776815500731,42.22,76331.17,12.0,0.55088,0.00013,28.88789]
[1776815500741,42.22,76331.17,12.0,0.55088,0.00013,28.88789]
[1776815500744,42.22,76331.17,12.0,0.55088,0.00013,28.88789]
[1776815500887,42.22,76358.75,12.0,0.55441,0.00013,28.86413]
[1776815500925,42.22,76358.75,12.0,0.55441,0.00013,28.86413]
[1776815501158,42.22,76358.75,12.0,0.55441,0.00013,28.86413]
[1776815501300,42.22,76358.75,12.0,0.55441,0.00013,28.86413]
[1776815501326,42.22,76358.75,12.0,0.55441,0.00013,28.86413]
[1776815501739,42.22,76358.75,12.0,0.55441,0.00013,28.86413]
[1776815501808,42.22,76358.75,12.0,0.55441,0.00013,28.86413]
[1776815501894,42.22,76368.91,12.0,0.55571,0.00013,28.85482]
[1776815502154,42.22,76368.91,12.0,0.55571,0.00013,28.85482]
[1776815502709,42.22,76368.91,12.0,0.55571,0.00013,28.85482]
[1776815502879,42.22,76368.91,12.0,0.55571,0.00013,28.85482]
[1776815502901,42.22,76371.65,12.0,0.55606,0.00013,28.85226]
[1776815503226,42.22,76371.65,12.0,0.55606,0.00013,28.85226]
[1776815503908,42.22,76379.07,12.0,0.55701,0.00013,28.84521]
[1776815504049,42.22,76379.07,12.0,0.55701,0.00013,28.84521]
[1776815504915,42.22,76385.74,12.0,0.55787,0.00013,28.83872]
[1776815506231,42.22,76385.74,12.0,0.55787,0.00013,28.83872]
[1776815506692,42.22,76392.6,12.0,0.55874,0.00013,28.83192]
[1776815507646,42.22,76392.6,12.0,0.55874,0.00013,28.83192]
[1776815507685,42.22,76400.24,12.0,0.55972,0.00013,28.82418]
[1776815508942,42.23,76398.86,12.0,0.55954,0.00013,28.82561]
[1776815509571,42.23,76398.86,12.0,0.55954,0.00013,28.82561]
[1776815509668,42.23,76399.99,12.0,0.55968,0.00013,28.82447]
[1776815510752,42.23,76399.99,12.0,0.55968,0.00013,28.82447]
[1776815510802,42.23,76399.99,12.0,0.55968,0.00013,28.82447]
[1776815510891,42.23,76399.99,12.0,0.55968,0.00013,28.82447]
[1776815510895,42.23,76406.05,12.0,0.56046,0.00013,28.81821]
[1776815511399,42.23,76406.05,12.0,0.56046,0.00013,28.81821]
[1776815511658,42.23,76406.05,12.0,0.56046,0.00013,28.81821]
[1776815512641,42.23,76406.76,12.0,0.56055,0.00013,28.81748]
[1776815513160,42.23,76404.7,12.0,0.56028,0.00013,28.81964]
[1776815513161,42.23,76404.7,12.0,0.56028,0.00013,28.81964]
[1776815513170,42.23,76404.7,12.0,0.56028,0.00013,28.81964]
[1776815513261,42.23,76406.62,12.0,0.56053,0.00013,28.81764]
[1776815515659,42.23,76403.14,12.0,0.56008,0.00013,28.82127]
[1776815515715,42.23,76396.85,12.0,0.55928,0.00013,28.82773]
[1776815516415,42.23,76396.85,12.0,0.55928,0.00013,28.82773]
[1776815516558,42.23,76396.85,12.0,0.55928,0.00013,28.82773]
[1776815516660,42.23,76403.97,12.0,0.56019,0.00013,28.82043]
[1776815519013,42.24,76409.57,12.0,0.5609,0.00013,28.81461]
[1776815520470,42.24,76409.57,12.0,0.5609,0.00013,28.81461]
[1776815520497,42.24,76409.57,12.0,0.5609,0.00013,28.81461]
[1776815520661,42.24,76409.57,12.0,0.5609,0.00013,28.81461]
[1776815520718,42.24,76409.57,12.0,0.5609,0.00013,28.81461]
[1776815520746,42.24,76415.13,12.0,0.56161,0.00013,28.80871]
[1776815521079,42.24,76415.13,12.0,0.56161,0.00013,28.80871]
[1776815521554,42.24,76415.13,12.0,0.56161,0.00013,28.80871]
[1776815521729,42.24,76433.57,12.0,0.56396,0.00013,28.78849]
[1776815521937,42.24,76433.57,12.0,0.56396,0.00013,28.78849]
[1776815522823,42.24,76433.57,12.0,0.56396,0.00013,28.78849]
[1776815522854,42.24,76432.14,12.0,0.56378,0.00013,28.7901]
[1776815523021,42.24,76432.14,12.0,0.56378,0.00013,28.7901]
[1776815524518,42.24,76441.22,12.0,0.56493,0.00013,28.77981]
[1776815525016,42.24,76441.22,12.0,0.56493,0.00013,28.77981]
[1776815525701,42.24,76441.22,12.0,0.56493,0.00013,28.77981]
[1776815526154,42.24,76439.96,12.0,0.56477,0.00013,28.78126]
[1776815526956,42.24,76443.3,12.0,0.5652,0.00013,28.77743]
[1776815526958,42.24,76443.3,12.0,0.5652,0.00013,28.77743]
[1776815527706,42.24,76443.3,12.0,0.5652,0.00013,28.77743]
[1776815528420,42.24,76438.38,12.0,0.56457,0.00013,28.78307]
[1776815528448,42.24,76421.83,12.0,0.56246,0.00013,28.80152]
[1776815528938,42.24,76421.83,12.0,0.56246,0.00013,28.80152]
[1776815529090,42.24,76411.93,12.0,0.56119,0.00013,28.81218]
[1776815531015,42.24,76409.77,12.0,0.56092,0.00013,28.81447]
[1776815532574,42.24,76409.42,12.0,0.56087,0.00013,28.81485]
[1776815533097,42.24,76410.24,12.0,0.56098,0.00013,28.81399]
[1776815533250,42.24,76410.24,12.0,0.56098,0.00013,28.81399]
[1776815533704,42.24,76405.76,12.0,0.5604,0.00013,28.81869]
[1776815535133,42.24,76398.07,12.0,0.55942,0.00013,28.82662]
[1776815536216,42.24,76398.07,12.0,0.55942,0.00013,28.82662]
[1776815536940,42.24,76398.07,12.0,0.55942,0.00013,28.82662]
[1776815538351,42.24,76395.49,12.0,0.55909,0.00013,28.82925]
[1776815538361,42.24,76395.49,12.0,0.55909,0.00013,28.82925]
[1776815538818,42.24,76395.49,12.0,0.55909,0.00013,28.82925]
[1776815538920,42.25,76396.43,12.0,0.55921,0.00013,28.8283]
[1776815540818,42.25,76401.24,12.0,0.55982,0.00013,28.82339]
[1776815540882,42.25,76401.24,12.0,0.55982,0.00013,28.82339]
[1776815541346,42.25,76401.57,12.0,0.55987,0.00013,28.82306]
[1776815541443,42.25,76396.78,12.0,0.55925,0.00013,28.82796]
[1776815543193,42.25,76396.61,12.0,0.55923,0.00013,28.82815]
[1776815543795,42.25,76396.49,12.0,0.55921,0.00013,28.82828]
[1776815545937,42.25,76400.15,12.0,0.55968,0.00013,28.82457]
[1776815546364,42.25,76400.69,12.0,0.55975,0.00013,28.82403]
[1776815546452,42.25,76392.47,12.0,0.55869,0.00013,28.83239]
[1776815547219,42.26,76377.1,12.0,0.55673,0.00013,28.84744]
[1776815548635,42.26,76378.62,12.0,0.55692,0.00013,28.84599]
[1776815554270,42.26,76370.76,12.0,0.55592,0.00013,28.85045]
[1776815559009,42.26,76371.49,12.0,0.55601,0.00013,28.84979]
[1776815560321,42.26,76371.52,12.0,0.55601,0.00013,28.84977]
[1776815562765,42.26,76371.12,12.0,0.55596,0.00013,28.85015]
[1776815564670,42.27,76367.69,12.0,0.55552,0.00013,28.85336]
[1776815564853,42.27,76367.69,12.0,0.55552,0.00013,28.85336]
[1776815565247,42.27,76365.35,12.0,0.55522,0.00013,28.85553]
[1776815565447,42.27,76365.35,12.0,0.55522,0.00013,28.85553]
[1776815565458,42.27,76359.18,12.0,0.55443,0.00013,28.86115]
[1776815571389,42.27,76354.62,12.0,0.55384,0.00013,28.86526]
[1776815573229,42.27,76355.92,12.0,0.55401,0.00013,28.86411]
[1776815574410,42.27,76347.75,12.0,0.55296,0.00013,28.8713]
[1776815578129,42.27,76348.23,12.0,0.55302,0.00013,28.87088]
[1776815583474,42.27,76348.36,12.0,0.55304,0.00013,28.87078]
[1776815588508,42.27,76346.78,12.0,0.55283,0.00013,28.87215]
[1776815593544,42.27,76345.92,12.0,0.55272,0.00013,28.8729]
[1776815597572,42.27,76339.42,12.0,0.55189,0.00013,28.87844]
[1776815602607,42.27,76337.55,12.0,0.55165,0.00013,28.88001]
[1776815607642,42.27,76343.9,12.0,0.55246,0.00013,28.87463]
[1776815612677,42.27,76343.4,12.0,0.5524,0.00013,28.87202]
[1776815617712,42.27,76343.86,12.0,0.55246,0.00013,28.87163]
[1776815620733,42.27,76333.53,12.0,0.55114,0.00013,28.88031]
[1776815625768,42.27,76331.81,12.0,0.55092,0.00013,28.88171]
[1776815630802,42.27,76335.05,12.0,0.55134,0.00013,28.87903]
[1776815635838,42.27,76334.32,12.0,0.55124,0.00013,28.87962]
[1776815637051,42.27,76334.32,12.0,0.55124,0.00013,28.87962]
[1776815637853,42.27,76326.64,12.0,0.55026,0.00013,28.88588]
[1776815642887,42.27,76324.35,12.0,0.54997,0.00013,28.8877]
[1776815644646,42.26,76324.96,12.0,0.55005,0.00013,28.88721]
[1776815648646,42.27,76324.86,12.0,0.55003,0.00013,28.88729]
[1776815648929,42.27,76324.84,12.0,0.55003,0.00013,28.88731]
[1776815652778,42.27,76323.95,12.0,0.54991,0.00013,28.88803]
[1776815652913,42.27,76323.95,12.0,0.54991,0.00013,28.88803]
[1776815652957,42.27,76322.86,12.0,0.54977,0.00013,28.8889]
[1776815653203,42.27,76322.86,12.0,0.54977,0.00013,28.8889]
[1776815653963,42.27,76331.11,12.0,0.55083,0.00013,28.88226]
[1776815654137,42.27,76331.11,12.0,0.55083,0.00013,28.88226]
[1776815654971,42.27,76336.27,12.0,0.55149,0.00013,28.878]
[1776815655945,42.27,76336.27,12.0,0.55149,0.00013,28.878]
[1776815655978,42.27,76338.23,12.0,0.55175,0.00013,28.87636]
[1776815656844,42.27,76338.23,12.0,0.55175,0.00013,28.87636]
[1776815656985,42.27,76335.13,12.0,0.55135,0.00013,28.87894]
[1776815662026,42.27,76340.92,12.0,0.55209,0.00013,28.87407]
[1776815662800,42.27,76340.92,12.0,0.55209,0.00013,28.87407]
[1776815663202,42.27,76345.13,12.0,0.55263,0.00013,28.87048]
[1776815666978,42.27,76349.78,12.0,0.55323,0.00013,28.86648]
[1776815672095,42.27,76346.25,12.0,0.55278,0.00013,28.8665]
[1776815676123,42.27,76338.78,12.0,0.55182,0.00013,28.87286]
[1776815684180,42.27,76334.93,12.0,0.55133,0.00013,28.87605]
[1776815685289,42.27,76334.93,12.0,0.55133,0.00013,28.87605]
[1776815685388,42.27,76333.15,12.0,0.5511,0.00013,28.87753]
[1776815691233,42.27,76333.0,12.0,0.55108,0.00013,28.87766]
[1776815692765,42.27,76333.0,12.0,0.55108,0.00013,28.87766]
[1776815692807,42.27,76332.93,12.0,0.55107,0.00013,28.87772]
[1776815693246,42.27,76339.92,12.0,0.55197,0.00013,28.87188]
[1776815695318,42.27,76341.16,12.0,0.55213,0.00013,28.87083]
[1776815696271,42.27,76358.64,12.0,0.55437,0.00013,28.85555]
[1776815697278,42.27,76363.57,12.0,0.555,0.00013,28.85108]
[1776815698804,42.27,76363.57,12.0,0.555,0.00013,28.85108]
[1776815699471,42.27,76363.67,12.0,0.55501,0.00013,28.851]
[1776815705333,42.27,76364.1,12.0,0.55506,0.00013,28.85063]
[1776815706341,42.27,76356.14,12.0,0.55404,0.00013,28.85784]
[1776815710819,42.27,76353.0,12.0,0.55364,0.00013,28.86064]
[1776815714398,42.27,76346.04,12.0,0.55275,0.00013,28.86672]
[1776815719433,42.27,76343.33,12.0,0.5524,0.00013,28.86904]
[1776815724468,42.27,76343.95,12.0,0.55248,0.00013,28.8685]
[1776815729503,42.27,76346.12,12.0,0.55276,0.00013,28.86663]
[1776815734538,42.27,76344.35,12.0,0.55254,0.00013,28.8651]
[1776815736552,42.27,76336.93,12.0,0.55159,0.00013,28.87138]
[1776815741587,42.27,76335.9,12.0,0.55145,0.00013,28.87223]
[1776815746622,42.27,76336.01,12.0,0.55147,0.00013,28.87214]
[1776815747482,42.27,76336.01,12.0,0.55147,0.00013,28.87214]
[1776815747736,42.27,76336.01,12.0,0.55147,0.00013,28.87214]
[1776815747756,42.27,76343.36,12.0,0.55241,0.00013,28.86593]
[1776815748635,42.27,76354.84,12.0,0.55388,0.00013,28.85593]
[1776815750650,42.27,76360.24,12.0,0.55457,0.00013,28.8511]
[1776815755684,42.27,76357.54,12.0,0.55422,0.00013,28.85355]
[1776815756213,42.27,76357.54,12.0,0.55422,0.00013,28.85355]
[1776815761727,42.28,76359.24,12.0,0.55444,0.00013,28.85206]
[1776815766762,42.28,76357.9,12.0,0.55426,0.00013,28.85329]
[1776815771797,42.28,76354.58,12.0,0.55384,0.00013,28.85629]
[1776815777839,42.29,76353.32,12.0,0.55367,0.00013,28.85745]
[1776815782874,42.29,76353.36,12.0,0.55367,0.00013,28.85745]
[1776815784992,42.29,76353.59,12.0,0.5537,0.00013,28.85725]
[1776815785033,42.29,76353.59,12.0,0.5537,0.00013,28.85725]
[1776815785273,42.29,76353.07,12.0,0.55363,0.00013,28.85772]
[1776815790930,42.3,76353.33,12.0,0.55366,0.00013,28.85753]
[1776815795128,42.3,76352.81,12.0,0.5536,0.00013,28.85497]
[1776815801000,42.3,76357.08,12.0,0.55414,0.00013,28.85121]
[1776815806035,42.31,76357.88,12.0,0.55424,0.00013,28.85052]
[1776815811070,42.31,76354.13,12.0,0.55376,0.00013,28.85389]
[1776815812549,42.31,76353.66,12.0,0.5537,0.00013,28.85431]
[1776815818119,42.31,76346.31,12.0,0.55275,0.00013,28.86074]
[1776815823155,42.31,76345.58,12.0,0.55266,0.00013,28.86136]
[1776815828190,42.31,76345.02,12.0,0.55259,0.00013,28.86185]
[1776815833226,42.31,76345.07,12.0,0.55259,0.00013,28.8618]
[1776815838261,42.31,76345.07,12.0,0.5526,0.00013,28.8618]
[1776815843296,42.31,76344.78,12.0,0.55256,0.00013,28.86205]
[1776815848331,42.31,76344.9,12.0,0.55257,0.00013,28.86195]
[1776815853367,42.31,76345.22,12.0,0.55262,0.00013,28.85863]
[1776815858403,42.31,76344.88,12.0,0.55257,0.00013,28.85892]
[1776815863913,42.31,76344.09,12.0,0.55247,0.00013,28.8596]
[1776815869480,42.31,76343.53,12.0,0.5524,0.00013,28.86006]
[1776815875103,42.32,76343.83,12.0,0.55244,0.00013,28.85984]
[1776815875523,42.32,76354.03,12.0,0.55374,0.00013,28.85099]
[1776815877537,42.32,76362.01,12.0,0.55476,0.00013,28.84385]
[1776815882572,42.32,76361.73,12.0,0.55473,0.00013,28.84412]
[1776815887607,42.32,76359.34,12.0,0.55442,0.00013,28.8463]
[1776815892642,42.32,76360.42,12.0,0.55455,0.00013,28.84535]
[1776815897680,42.33,76359.14,12.0,0.55439,0.00013,28.84652]
[1776815899694,42.33,76353.73,12.0,0.55369,0.00013,28.85135]
[1776815904729,42.33,76353.68,12.0,0.55369,0.00013,28.85142]
[1776815909764,42.33,76359.67,12.0,0.55445,0.00013,28.84611]
[1776815912785,42.34,76353.52,12.0,0.55366,0.00013,28.84856]
[1776815915527,42.34,76351.78,12.0,0.55344,0.00013,28.85011]
[1776815920437,42.34,76348.78,12.0,0.55305,0.00013,28.85276]
[1776815923678,42.34,76357.29,12.0,0.55414,0.00013,28.84528]
[1776815923678,42.34,76357.29,12.0,0.55414,0.00013,28.84528]
[1776815923709,42.34,76357.29,12.0,0.55414,0.00013,28.84528]
[1776815923863,42.34,76362.79,12.0,0.55484,0.00013,28.84033]
[1776815924642,42.34,76362.79,12.0,0.55484,0.00013,28.84033]
[1776815924870,42.34,76370.01,12.0,0.55577,0.00013,28.83369]
[1776815928240,42.35,76369.86,12.0,0.55575,0.00013,28.83384]
[1776815928590,42.35,76370.81,12.0,0.55587,0.00013,28.83296]
[1776815930218,42.35,76371.42,12.0,0.55594,0.00013,28.83239]
[1776815932771,42.35,76372.65,12.0,0.5561,0.00013,28.83126]
[1776815934899,42.35,76371.92,12.0,0.55601,0.00013,28.83195]
[1776815934950,42.35,76371.92,12.0,0.55601,0.00013,28.83195]
[1776815935885,42.35,76371.59,12.0,0.55596,0.00013,28.83227]
[1776815936236,42.35,76371.59,12.0,0.55596,0.00013,28.83227]
[1776815937771,42.35,76368.86,12.0,0.55561,0.00013,28.83482]
[1776815939103,42.35,76368.75,12.0,0.5556,0.00013,28.83492]
[1776815945011,42.35,76366.13,12.0,0.55526,0.00013,28.83737]
[1776815946104,42.35,76366.13,12.0,0.55526,0.00013,28.83737]
[1776815948040,42.35,76357.72,12.0,0.55419,0.00013,28.845]
[1776815953074,42.36,76357.47,12.0,0.55415,0.00013,28.84524]
[1776815957509,42.36,76353.45,12.0,0.55364,0.00013,28.84882]
[1776815957884,42.36,76353.45,12.0,0.55364,0.00013,28.84882]
[1776815961130,42.36,76346.14,12.0,0.5527,0.00013,28.85521]
[1776815967173,42.37,76348.26,12.0,0.55296,0.00013,28.85343]
[1776815968852,42.37,76347.42,12.0,0.55286,0.00013,28.85416]
[1776815971203,42.37,76358.49,12.0,0.55427,0.00013,28.84141]
[1776815973806,42.37,76358.65,12.0,0.55429,0.00013,28.84127]
[1776815975233,42.37,76355.65,12.0,0.55391,0.00013,28.84395]
[1776815976036,42.37,76354.55,12.0,0.55377,0.00013,28.84493]
[1776815981273,42.38,76346.77,12.0,0.55277,0.00013,28.85175]
[1776815986308,42.38,76346.69,12.0,0.55275,0.00013,28.85186]
[1776815986949,42.38,76346.69,12.0,0.55275,0.00013,28.85186]
[1776815990444,42.38,76348.14,12.0,0.55294,0.00013,28.85063]
[1776815991343,42.39,76341.53,12.0,0.55209,0.00013,28.85628]
[1776815992865,42.39,76341.96,12.0,0.55215,0.00013,28.85593]
[1776815993357,42.39,76347.87,12.0,0.5529,0.00013,28.85089]
[1776815993734,42.39,76347.87,12.0,0.5529,0.00013,28.85089]
[1776815993884,42.39,76347.87,12.0,0.5529,0.00013,28.85089]
[1776815998392,42.39,76355.45,12.0,0.55387,0.00013,28.8443]
[1776816000882,42.39,76354.16,12.0,0.5537,0.00013,28.84544]
[1776816001277,42.39,76354.16,12.0,0.5537,0.00013,28.84544]
[1776816001417,42.39,76370.68,12.0,0.55581,0.00013,28.83048]
[1776816002424,42.39,76381.51,12.0,0.55719,0.00013,28.82024]
[1776816003642,42.39,76377.5,12.0,0.55668,0.00013,28.82408]
[1776816004069,42.39,76377.5,12.0,0.55668,0.00013,28.82408]
[1776816004438,42.39,76382.76,12.0,0.55735,0.00013,28.81904]
[1776816008715,42.4,76386.16,12.0,0.55778,0.00013,28.81578]
[1776816009473,42.4,76387.18,12.0,0.55791,0.00013,28.81479]
[1776816014510,42.4,76382.61,12.0,0.55732,0.00013,28.81927]
[1776816017542,42.4,76383.81,12.0,0.55748,0.00013,28.81813]
[1776816017644,42.4,76382.32,12.0,0.55729,0.00013,28.81957]
[1776816018539,42.41,76376.67,12.0,0.55656,0.00013,28.82499]
[1776816020699,42.41,76375.57,12.0,0.55642,0.00013,28.82603]
[1776816020801,42.41,76377.28,12.0,0.55664,0.00013,28.82442]
[1776816023987,42.41,76376.16,12.0,0.5565,0.00013,28.82549]
[1776816024016,42.41,76376.32,12.0,0.55652,0.00013,28.82534]
[1776816027521,42.41,76371.9,12.0,0.55595,0.00013,28.82951]
[1776816028453,42.41,76372.29,12.0,0.556,0.00013,28.82914]
[1776816027665,42.41,76372.97,12.0,0.55609,0.00013,28.82851]
[1776816028672,42.41,76374.04,12.0,0.55622,0.00013,28.82751]
[1776816030600,42.41,76370.64,12.0,0.55579,0.00013,28.83069]
[1776816033371,42.41,76365.06,12.0,0.55508,0.00013,28.83278]
[1776816034719,42.41,76355.9,12.0,0.55391,0.00013,28.84103]
[1776816036733,42.41,76362.53,12.0,0.55476,0.00013,28.83511]
[1776816039754,42.42,76353.49,12.0,0.5536,0.00013,28.84318]
[1776816044152,42.42,76350.93,12.0,0.55327,0.00013,28.84545]
[1776816044158,42.42,76350.93,12.0,0.55327,0.00013,28.84545]
[1776816044271,42.42,76350.93,12.0,0.55327,0.00013,28.84545]
[1776816044419,42.42,76355.41,12.0,0.55384,0.00013,28.84153]
[1776816045273,42.42,76355.41,12.0,0.55384,0.00013,28.84153]
[1776816045282,42.42,76366.71,12.0,0.55528,0.00013,28.83134]
[1776816045693,42.42,76366.71,12.0,0.55528,0.00013,28.83134]
[1776816045698,42.42,76366.71,12.0,0.55528,0.00013,28.83134]
[1776816045796,42.42,76368.87,12.0,0.55556,0.00013,28.82936]
[1776816047624,42.42,76364.31,12.0,0.55498,0.00013,28.83354]
[1776816047677,42.42,76364.31,12.0,0.55498,0.00013,28.83354]
[1776816049206,42.42,76364.24,12.0,0.55497,0.00013,28.83361]
[1776816049214,42.42,76364.24,12.0,0.55497,0.00013,28.83361]
[1776816049253,42.42,76364.24,12.0,0.55497,0.00013,28.83361]
[1776816049298,42.42,76364.24,12.0,0.55497,0.00013,28.83362]
[1776816051717,42.42,76368.0,12.0,0.55545,0.00013,28.83017]
[1776816051770,42.42,76368.0,12.0,0.55545,0.00013,28.83017]
[1776816051839,42.42,76365.9,12.0,0.55518,0.00013,28.8321]
[1776816053445,42.42,76365.9,12.0,0.55518,0.00013,28.8321]
[1776816053537,42.42,76360.46,12.0,0.55448,0.00013,28.83704]
[1776816055327,42.42,76360.73,12.0,0.55452,0.00013,28.8368]
[1776816056975,42.42,76366.14,12.0,0.55521,0.00013,28.8319]
[1776816057027,42.42,76366.14,12.0,0.55521,0.00013,28.8319]
[1776816057053,42.42,76365.11,12.0,0.55508,0.00013,28.83284]
[1776816057881,42.42,76358.75,12.0,0.55426,0.00013,28.83859]
[1776816058861,42.42,76358.75,12.0,0.55426,0.00013,28.83859]
[1776816063764,42.42,76357.47,12.0,0.5541,0.00013,28.83974]
[1776816065776,42.42,76349.59,12.0,0.55309,0.00013,28.84667]
[1776816067167,42.43,76349.2,12.0,0.55304,0.00013,28.84701]
[1776816072200,42.43,76347.35,12.0,0.5528,0.00013,28.84864]
[1776816077354,42.43,76346.19,12.0,0.55265,0.00013,28.84966]
[1776816077948,42.43,76348.1,12.0,0.55289,0.00013,28.84803]
[1776816078021,42.43,76353.91,12.0,0.55364,0.00013,28.84298]
[1776816083056,42.44,76348.28,12.0,0.55291,0.00013,28.8479]
[1776816086837,42.44,76348.63,12.0,0.55296,0.00013,28.84762]
[1776816088091,42.44,76359.76,12.0,0.55438,0.00013,28.83785]
[1776816088651,42.44,76359.76,12.0,0.55438,0.00013,28.83785]
[1776816088666,42.44,76359.76,12.0,0.55438,0.00013,28.83785]
[1776816090889,42.44,76364.15,12.0,0.55494,0.00013,28.83389]
[1776816091019,42.44,76364.15,12.0,0.55494,0.00013,28.83389]
[1776816091047,42.44,76364.15,12.0,0.55494,0.00013,28.83389]
[1776816091165,42.44,76364.15,12.0,0.55494,0.00013,28.83389]
[1776816091267,42.44,76364.31,12.0,0.55496,0.00013,28.8307]
[1776816093126,42.44,76370.42,12.0,0.55574,0.00013,28.82509]
[1776816093843,42.44,76370.42,12.0,0.55574,0.00013,28.82509]
[1776816098161,42.44,76381.1,12.0,0.5571,0.00013,28.81503]
[1776816103196,42.45,76378.79,12.0,0.5568,0.00013,28.81727]
[1776816104332,42.45,76378.79,12.0,0.5568,0.00013,28.81727]
[1776816104432,42.45,76378.49,12.0,0.55677,0.00013,28.81756]
[1776816105210,42.45,76372.84,12.0,0.55604,0.00013,28.82289]
[1776816106616,42.45,76355.36,12.0,0.55381,0.00013,28.83877]
[1776816107224,42.45,76351.52,12.0,0.55332,0.00013,28.84214]
[1776816111902,42.45,76355.59,12.0,0.55384,0.00013,28.83859]
[1776816111916,42.45,76355.59,12.0,0.55384,0.00013,28.83859]
[1776816112259,42.45,76360.93,12.0,0.55452,0.00013,28.83383]
[1776816113691,42.45,76365.41,12.0,0.55509,0.00013,28.82978]
[1776816115440,42.45,76364.8,12.0,0.55502,0.00013,28.83034]
[1776816120640,42.45,76367.96,12.0,0.55542,0.00013,28.82745]
[1776816120762,42.45,76367.96,12.0,0.55542,0.00013,28.82745]
[1776816120774,42.45,76367.96,12.0,0.55542,0.00013,28.82745]
[1776816121322,42.45,76363.79,12.0,0.55489,0.00013,28.83126]
[1776816122732,42.45,76362.78,12.0,0.55476,0.00013,28.83218]
[1776816123336,42.45,76364.53,12.0,0.55498,0.00013,28.83059]
[1776816123716,42.45,76364.53,12.0,0.55498,0.00013,28.83059]
[1776816124790,42.45,76366.53,12.0,0.55524,0.00013,28.82877]
[1776816125221,42.45,76366.53,12.0,0.55524,0.00013,28.82877]
[1776816125353,42.45,76380.92,12.0,0.55707,0.00013,28.81529]
[1776816125687,42.45,76380.92,12.0,0.55707,0.00013,28.81529]
[1776816126359,42.45,76386.12,12.0,0.55773,0.00013,28.81028]
[1776816129484,42.45,76388.78,12.0,0.55807,0.00013,28.8077]
[1776816129620,42.45,76388.78,12.0,0.55807,0.00013,28.8077]
[1776816129545,42.46,76396.84,12.0,0.55909,0.00013,28.79971]
[1776816130846,42.46,76400.74,12.0,0.55959,0.00013,28.79577]
[1776816139451,42.46,76399.3,12.0,0.5594,0.00013,28.79733]
[1776816139877,42.46,76399.3,12.0,0.5594,0.00013,28.79733]
[1776816140255,42.46,76399.3,12.0,0.5594,0.00013,28.79733]
[1776816141465,42.46,76404.98,12.0,0.56012,0.00013,28.79154]
[1776816146500,42.46,76402.34,12.0,0.55979,0.00013,28.79424]
[1776816148514,42.46,76388.19,12.0,0.55798,0.00013,28.80838]
[1776816150524,42.47,76387.98,12.0,0.55796,0.00013,28.8086]
[1776816150598,42.47,76387.98,12.0,0.55796,0.00013,28.8086]
[1776816150626,42.47,76385.74,12.0,0.55767,0.00013,28.8108]
[1776816150835,42.47,76385.74,12.0,0.55767,0.00013,28.8108]
[1776816150895,42.47,76385.74,12.0,0.55767,0.00013,28.8108]
[1776816151537,42.47,76367.8,12.0,0.55539,0.00013,28.82471]
[1776816151919,42.47,76367.8,12.0,0.55539,0.00013,28.82471]
[1776816152544,42.47,76357.44,12.0,0.55407,0.00013,28.83406]
[1776816156926,42.47,76355.62,12.0,0.55383,0.00013,28.83568]
[1776816156931,42.47,76355.62,12.0,0.55383,0.00013,28.83568]
[1776816157579,42.47,76356.82,12.0,0.55399,0.00013,28.83462]
[1776816158561,42.47,76356.82,12.0,0.55399,0.00013,28.83462]
[1776816158586,42.47,76357.85,12.0,0.55412,0.00013,28.83371]
[1776816163621,42.47,76355.35,12.0,0.5538,0.00013,28.83593]
[1776816165278,42.47,76354.79,12.0,0.55373,0.00013,28.83643]
[1776816170243,42.47,76356.07,12.0,0.55389,0.00013,28.83531]
[1776816170670,42.47,76346.68,12.0,0.55269,0.00013,28.84347]
[1776816172008,42.47,76344.94,12.0,0.55247,0.00013,28.84496]
[1776816180206,42.48,76351.79,12.0,0.55334,0.00013,28.8391]
[1776816180671,42.48,76351.79,12.0,0.55334,0.00013,28.8391]
[1776816185777,42.48,76345.43,12.0,0.55252,0.00013,28.8446]
[1776816186923,42.48,76345.43,12.0,0.55252,0.00013,28.8446]
[1776816188872,42.48,76346.09,12.0,0.55261,0.00013,28.84405]
[1776816189311,42.48,76346.09,12.0,0.55261,0.00013,28.84405]
[1776816189537,42.48,76346.09,12.0,0.55261,0.00013,28.84405]
[1776816189571,42.48,76346.09,12.0,0.55261,0.00013,28.84405]
[1776816189660,42.48,76351.55,12.0,0.5533,0.00013,28.83935]
[1776816189882,42.48,76351.55,12.0,0.5533,0.00013,28.83935]
[1776816190135,42.48,76351.55,12.0,0.5533,0.00013,28.83935]
[1776816190154,42.48,76357.87,12.0,0.55411,0.00013,28.8338]
[1776816190816,42.48,76370.71,12.0,0.55575,0.00013,28.82215]
[1776816192830,42.48,76375.07,12.0,0.5563,0.00013,28.81809]
[1776816195166,42.48,76374.86,12.0,0.55627,0.00013,28.81829]
[1776816195207,42.48,76374.43,12.0,0.55622,0.00013,28.8187]
[1776816195850,42.48,76368.91,12.0,0.55551,0.00013,28.82383]
[1776816197303,42.48,76368.91,12.0,0.55551,0.00013,28.82383]
[1776816197391,42.48,76370.46,12.0,0.55571,0.00013,28.82241]
[1776816199632,42.48,76369.05,12.0,0.55553,0.00013,28.82371]
[1776816199879,42.48,76368.09,12.0,0.55541,0.00013,28.8246]
[1776816202906,42.49,76367.47,12.0,0.55533,0.00013,28.82518]
[1776816202927,42.49,76372.47,12.0,0.55596,0.00013,28.82058]
[1776816203908,42.49,76381.18,12.0,0.55707,0.00013,28.81236]
[1776816207831,42.49,76380.64,12.0,0.557,0.00013,28.8129]
[1776816208720,42.49,76380.64,12.0,0.557,0.00013,28.8129]
[1776816207936,42.49,76379.53,12.0,0.55686,0.00013,28.81396]
[1776816208863,42.49,76379.53,12.0,0.55686,0.00013,28.81396]
[1776816209019,42.49,76379.53,12.0,0.55686,0.00013,28.81396]
[1776816209099,42.49,76379.53,12.0,0.55686,0.00013,28.81396]
[1776816209279,42.49,76379.53,12.0,0.55686,0.00013,28.81396]
[1776816209350,42.49,76379.53,12.0,0.55686,0.00013,28.81396]
[1776816209489,42.49,76379.53,12.0,0.55686,0.00013,28.81396]
[1776816209540,42.49,76392.23,12.0,0.55848,0.00013,28.80165]
[1776816209807,42.49,76392.23,12.0,0.55848,0.00013,28.80165]
[1776816209952,42.49,76410.73,12.0,0.56083,0.00013,28.78283]
[1776816210959,42.49,76407.63,12.0,0.56043,0.00013,28.78606]
[1776816216691,42.49,76406.4,12.0,0.56028,0.00013,28.78428]
[1776816216758,42.49,76406.54,12.0,0.5603,0.00013,28.78413]
[1776816217929,42.49,76405.27,12.0,0.56014,0.00013,28.78543]
[1776816220960,42.49,76406.6,12.0,0.56031,0.00013,28.78404]
[1776816220986,42.49,76406.6,12.0,0.56031,0.00013,28.78404]
[1776816220988,42.49,76406.6,12.0,0.56031,0.00013,28.78404]
[1776816226065,42.48,76400.49,12.0,0.55954,0.00013,28.79025]
[1776816231747,42.48,76403.3,12.0,0.5599,0.00013,28.78736]
[1776816234303,42.48,76402.05,12.0,0.55974,0.00013,28.78863]
[1776816235128,42.48,76410.3,12.0,0.56079,0.00013,28.78012]
[1776816236238,42.48,76410.3,12.0,0.56079,0.00013,28.78012]
[1776816236309,42.48,76410.3,12.0,0.56079,0.00013,28.78012]
[1776816236446,42.48,76410.3,12.0,0.56079,0.00013,28.78012]
[1776816237644,42.48,76423.87,12.0,0.56251,0.00013,28.76569]
[1776816238375,42.48,76432.8,12.0,0.56365,0.00013,28.7559]
[1776816242876,42.48,76427.67,12.0,0.563,0.00013,28.76153]
[1776816242877,42.48,76427.67,12.0,0.563,0.00013,28.76153]
[1776816247121,42.48,76420.44,12.0,0.56208,0.00013,28.76937]
[1776816248475,42.48,76416.59,12.0,0.56159,0.00013,28.77349]
[1776816248483,42.48,76405.22,12.0,0.56014,0.00013,28.78537]
[1776816249444,42.48,76399.76,12.0,0.55945,0.00013,28.79095]
[1776816250447,42.48,76399.76,12.0,0.55945,0.00013,28.79095]
[1776816256276,42.48,76400.16,12.0,0.55951,0.00013,28.79048]
[1776816261311,42.47,76398.81,12.0,0.55934,0.00013,28.79181]
[1776816261775,42.47,76398.81,12.0,0.55934,0.00013,28.79181]
[1776816267356,42.48,76399.3,12.0,0.55939,0.00013,28.79137]
[1776816271384,42.48,76391.4,12.0,0.55839,0.00013,28.79625]
[1776816271786,42.48,76391.4,12.0,0.55839,0.00013,28.79625]
[1776816277002,42.48,76384.27,12.0,0.55748,0.00013,28.80326]
[1776816277439,42.48,76376.09,12.0,0.55644,0.00013,28.81107]
[1776816279575,42.49,76375.82,12.0,0.5564,0.00013,28.81133]
[1776816284571,42.49,76372.16,12.0,0.55593,0.00013,28.81478]
[1776816284670,42.49,76371.95,12.0,0.5559,0.00013,28.81499]
[1776816285081,42.49,76371.95,12.0,0.5559,0.00013,28.81499]
[1776816285496,42.49,76373.21,12.0,0.55606,0.00013,28.81382]
[1776816288757,42.49,76373.31,12.0,0.55608,0.00013,28.81373]
[1776816289523,42.49,76372.04,12.0,0.55591,0.00013,28.81493]
[1776816290098,42.49,76372.04,12.0,0.55591,0.00013,28.81493]
[1776816290753,42.49,76372.04,12.0,0.55591,0.00013,28.81493]
[1776816290792,42.49,76372.04,12.0,0.55591,0.00013,28.81493]
[1776816291538,42.49,76342.79,12.0,0.55218,0.00013,28.84087]
[1776816291918,42.49,76342.79,12.0,0.55218,0.00013,28.84087]
[1776816293552,42.49,76338.71,12.0,0.55166,0.00013,28.84429]
[1776816298587,42.49,76338.07,12.0,0.55158,0.00013,28.8448]
[1776816300660,42.49,76337.4,12.0,0.5515,0.00013,28.84535]
[1776816306020,42.49,76336.07,12.0,0.55133,0.00013,28.84642]
[1776816306021,42.49,76336.07,12.0,0.55133,0.00013,28.84642]
[1776816311712,42.49,76335.53,12.0,0.55126,0.00013,28.84688]
[1776816311897,42.49,76335.53,12.0,0.55126,0.00013,28.84688]
[1776816311967,42.49,76335.53,12.0,0.55126,0.00013,28.84688]
[1776816312010,42.49,76335.98,12.0,0.55131,0.00013,28.84652]
[1776816312688,42.49,76350.38,12.0,0.55315,0.00013,28.83436]
[1776816314702,42.49,76349.47,12.0,0.55304,0.00013,28.83515]
[1776816317319,42.49,76347.11,12.0,0.55273,0.00013,28.83718]
[1776816317696,42.49,76347.11,12.0,0.55273,0.00013,28.83718]
[1776816317802,42.49,76347.11,12.0,0.55273,0.00013,28.83718]
[1776816318940,42.49,76353.92,12.0,0.5536,0.00013,28.83129]
[1776816319009,42.49,76353.92,12.0,0.5536,0.00013,28.83129]
[1776816319016,42.49,76353.92,12.0,0.5536,0.00013,28.83129]
[1776816319106,42.49,76353.92,12.0,0.5536,0.00013,28.83129]
[1776816319165,42.49,76353.92,12.0,0.5536,0.00013,28.83129]
[1776816319737,42.49,76370.31,12.0,0.55569,0.00013,28.81653]
[1776816321098,42.49,76374.65,12.0,0.55625,0.00013,28.81249]
[1776816321751,42.49,76378.86,12.0,0.55678,0.00013,28.80852]
[1776816325142,42.49,76383.61,12.0,0.55739,0.00013,28.80397]
[1776816325589,42.49,76383.61,12.0,0.55739,0.00013,28.80397]
[1776816330814,42.49,76383.53,12.0,0.55738,0.00013,28.80404]
[1776816336856,42.5,76383.33,12.0,0.55735,0.00013,28.80125]
[1776816337872,42.5,76395.98,12.0,0.55896,0.00013,28.78883]
[1776816339877,42.5,76400.19,12.0,0.5595,0.00013,28.7846]
[1776816344644,42.5,76401.1,12.0,0.55961,0.00013,28.78369]
[1776816344777,42.5,76401.1,12.0,0.55961,0.00013,28.78369]
[1776816349042,42.5,76406.91,12.0,0.56035,0.00013,28.77778]
[1776816349324,42.5,76406.91,12.0,0.56035,0.00013,28.77778]
[1776816350494,42.5,76405.53,12.0,0.56017,0.00013,28.77921]
[1776816350560,42.5,76423.82,12.0,0.56249,0.00013,28.75992]
[1776816351444,42.5,76423.82,12.0,0.56249,0.00013,28.75992]
[1776816351537,42.5,76418.47,12.0,0.56181,0.00013,28.76566]
[1776816354791,42.5,76417.49,12.0,0.56169,0.00013,28.76671]
[1776816355507,42.5,76417.57,12.0,0.5617,0.00013,28.76663]
[1776816355994,42.5,76409.18,12.0,0.56063,0.00013,28.77545]
[1776816358614,42.5,76394.32,12.0,0.55874,0.00013,28.79057]
[1776816359453,42.5,76394.32,12.0,0.55874,0.00013,28.79057]
[1776816360759,42.5,76393.6,12.0,0.55865,0.00013,28.79128]
[1776816364289,42.51,76385.75,12.0,0.55765,0.00013,28.79901]
[1776816368992,42.51,76382.68,12.0,0.55725,0.00013,28.802]
[1776816370723,42.51,76383.37,12.0,0.55734,0.00013,28.80135]
[1776816371404,42.51,76391.16,12.0,0.55833,0.00013,28.79378]
[1776816372116,42.51,76391.16,12.0,0.55833,0.00013,28.79378]
[1776816375153,42.52,76393.4,12.0,0.55861,0.00013,28.79159]
[1776816376146,42.51,76403.38,12.0,0.55988,0.00013,28.78154]
[1776816378822,42.51,76405.33,12.0,0.56013,0.00013,28.77953]
[1776816380701,42.51,76411.66,12.0,0.56094,0.00013,28.77294]
[1776816381529,42.51,76411.66,12.0,0.56094,0.00013,28.77294]
[1776816383195,42.51,76402.55,12.0,0.55978,0.00013,28.78232]
[1776816385209,42.51,76397.14,12.0,0.5591,0.00013,28.78777]
[1776816387273,42.51,76399.8,12.0,0.55944,0.00013,28.78508]
[1776816390153,42.51,76405.6,12.0,0.56017,0.00013,28.77917]
[1776816395280,42.51,76404.06,12.0,0.55998,0.00013,28.77776]
[1776816400315,42.52,76405.02,12.0,0.5601,0.00013,28.77682]
[1776816403337,42.52,76411.8,12.0,0.56096,0.00013,28.7698]
[1776816408371,42.51,76409.71,12.0,0.5607,0.00013,28.77194]
[1776816411393,42.51,76420.94,12.0,0.56212,0.00013,28.76005]
[1776816412466,42.51,76420.94,12.0,0.56212,0.00013,28.76005]
[1776816413918,42.51,76431.45,12.0,0.56346,0.00013,28.74861]
[1776816417435,42.51,76437.24,12.0,0.5642,0.00013,28.74216]
[1776816419706,42.51,76438.65,12.0,0.56437,0.00013,28.74058]
[1776816419707,42.51,76438.65,12.0,0.56437,0.00013,28.74058]
[1776816419807,42.51,76438.65,12.0,0.56437,0.00013,28.74058]
[1776816419838,42.51,76438.65,12.0,0.56437,0.00013,28.74058]
[1776816419940,42.51,76445.9,12.0,0.56529,0.00013,28.73234]
[1776816420072,42.51,76445.9,12.0,0.56529,0.00013,28.73234]
[1776816420618,42.51,76461.73,12.0,0.5673,0.00013,28.71383]
[1776816421082,42.51,76461.73,12.0,0.5673,0.00013,28.71383]
[1776816421610,42.51,76451.38,12.0,0.56599,0.00013,28.72603]
[1776816422470,42.51,76444.46,12.0,0.56511,0.00013,28.73401]
[1776816427834,42.51,76442.18,12.0,0.56482,0.00013,28.73662]
[1776816428512,42.51,76432.16,12.0,0.56355,0.00013,28.74785]
[1776816431405,42.51,76432.61,12.0,0.56361,0.00013,28.74734]
[1776816435158,42.51,76427.01,12.0,0.5629,0.00013,28.75349]
[1776816435185,42.51,76427.01,12.0,0.5629,0.00013,28.75349]
[1776816435905,42.51,76418.65,12.0,0.56183,0.00013,28.76251]
[1776816437578,42.51,76410.22,12.0,0.56076,0.00013,28.7714]
[1776816442385,42.51,76408.77,12.0,0.56057,0.00013,28.77293]
[1776816445084,42.51,76408.21,12.0,0.5605,0.00013,28.77352]
[1776816450669,42.52,76411.27,12.0,0.56089,0.00013,28.77037]
[1776816452960,42.52,76411.67,12.0,0.56094,0.00013,28.76691]
[1776816453300,42.52,76411.02,12.0,0.56086,0.00013,28.76759]
[1776816453690,42.52,76402.66,12.0,0.5598,0.00013,28.77623]
[1776816458725,42.52,76393.04,12.0,0.55857,0.00013,28.7859]
[1776816459859,42.52,76393.04,12.0,0.55857,0.00013,28.7859]
[1776816460265,42.52,76391.17,12.0,0.55833,0.00013,28.78775]
[1776816460621,42.52,76391.17,12.0,0.55833,0.00013,28.78775]
[1776816464479,42.52,76393.83,12.0,0.55867,0.00013,28.78515]
[1776816465138,42.52,76399.11,12.0,0.55934,0.00013,28.77987]
[1776816467253,42.52,76401.76,12.0,0.55968,0.00013,28.7772]
[1776816469575,42.53,76407.38,12.0,0.56039,0.00013,28.77146]
[1776816469778,42.53,76407.38,12.0,0.56039,0.00013,28.77146]
[1776816470815,42.53,76419.43,12.0,0.56192,0.00013,28.75882]
[1776816473836,42.53,76413.92,12.0,0.56122,0.00013,28.76467]
[1776816478871,42.53,76420.18,12.0,0.56201,0.00013,28.75806]
[1776816481995,42.53,76423.66,12.0,0.56245,0.00013,28.7543]
[1776816481998,42.53,76423.66,12.0,0.56245,0.00013,28.7543]
[1776816482346,42.53,76426.64,12.0,0.56283,0.00013,28.75106]
[1776816483906,42.53,76420.15,12.0,0.56201,0.00013,28.75807]
[1776816485190,42.53,76419.52,12.0,0.56193,0.00013,28.75874]
[1776816486775,42.53,76421.27,12.0,0.56215,0.00013,28.75688]
[1776816486809,42.53,76421.27,12.0,0.56215,0.00013,28.75688]
[1776816486927,42.53,76427.15,12.0,0.5629,0.00013,28.75052]
[1776816487934,42.53,76440.12,12.0,0.56454,0.00013,28.73613]
[1776816488941,42.53,76440.95,12.0,0.56465,0.00013,28.73519]
[1776816493976,42.53,76444.05,12.0,0.56504,0.00013,28.73167]
[1776816497257,42.53,76442.92,12.0,0.5649,0.00013,28.73296]
[1776816497595,42.53,76442.92,12.0,0.5649,0.00013,28.73296]
[1776816498004,42.53,76448.53,12.0,0.56561,0.00013,28.72654]
[1776816498183,42.53,76448.53,12.0,0.56561,0.00013,28.72654]
[1776816498792,42.53,76448.53,12.0,0.56561,0.00013,28.72654]
[1776816499011,42.53,76454.96,12.0,0.56642,0.00013,28.71907]
[1776816499142,42.53,76454.96,12.0,0.56642,0.00013,28.71907]
[1776816499555,42.53,76454.96,12.0,0.56642,0.00013,28.71907]
[1776816499946,42.53,76454.96,12.0,0.56642,0.00013,28.71907]
[1776816500018,42.53,76464.12,12.0,0.56758,0.00013,28.70822]
[1776816503254,42.53,76460.94,12.0,0.56718,0.00013,28.71205]
[1776816510002,42.54,76459.75,12.0,0.56702,0.00013,28.7135]
[1776816512472,42.54,76466.56,12.0,0.56789,0.00013,28.70233]
[1776816515123,42.54,76460.81,12.0,0.56716,0.00013,28.70926]
[1776816520562,42.54,76459.82,12.0,0.56703,0.00013,28.71048]
[1776816526200,42.55,76461.34,12.0,0.56722,0.00013,28.70873]
[1776816527744,42.55,76461.34,12.0,0.56722,0.00013,28.70873]
[1776816528214,42.55,76467.75,12.0,0.56803,0.00013,28.70107]
[1776816533249,42.55,76474.15,12.0,0.56883,0.00013,28.69336]
[1776816538647,42.56,76475.51,12.0,0.569,0.00013,28.69176]
[1776816541615,42.56,76476.75,12.0,0.56915,0.00013,28.69028]
[1776816541884,42.56,76476.75,12.0,0.56915,0.00013,28.69028]
[1776816541896,42.56,76476.75,12.0,0.56915,0.00013,28.69028]
[1776816542313,42.56,76488.93,12.0,0.57069,0.00013,28.67509]
[1776816544327,42.57,76493.07,12.0,0.5712,0.00013,28.66986]
[1776816548011,42.57,76492.72,12.0,0.57116,0.00013,28.67035]
[1776816548038,42.57,76494.95,12.0,0.57144,0.00013,28.66751]
[1776816548513,42.57,76494.95,12.0,0.57144,0.00013,28.66751]
[1776816548617,42.57,76494.95,12.0,0.57144,0.00013,28.66751]
[1776816548809,42.57,76501.38,12.0,0.57225,0.00013,28.6592]
[1776816549281,42.57,76501.38,12.0,0.57225,0.00013,28.6592]
[1776816549491,42.57,76501.38,12.0,0.57225,0.00013,28.6592]
[1776816549594,42.57,76501.38,12.0,0.57225,0.00013,28.6592]
[1776816549844,42.57,76513.02,12.0,0.57372,0.00013,28.64382]
[1776816551376,42.57,76517.28,12.0,0.57425,0.00013,28.63809]
[1776816552183,42.57,76517.28,12.0,0.57425,0.00013,28.63809]
[1776816552540,42.57,76517.28,12.0,0.57425,0.00013,28.63809]
[1776816560846,42.57,76514.71,12.0,0.57393,0.00013,28.64156]
[1776816561588,42.57,76514.64,12.0,0.57392,0.00013,28.64166]
[1776816563144,42.57,76521.12,12.0,0.57474,0.00013,28.63293]
[1776816563249,42.57,76521.12,12.0,0.57474,0.00013,28.63293]
[1776816563868,42.57,76510.52,12.0,0.5734,0.00013,28.64721]
[1776816566918,42.58,76510.83,12.0,0.57343,0.00013,28.64683]
[1776816567382,42.58,76512.92,12.0,0.5737,0.00013,28.64405]
[1776816567489,42.58,76518.48,12.0,0.5744,0.00013,28.63657]
[1776816569149,42.58,76516.69,12.0,0.57417,0.00013,28.63899]
[1776816569310,42.58,76516.69,12.0,0.57417,0.00013,28.63899]
[1776816569856,42.58,76516.69,12.0,0.57417,0.00013,28.63899]
[1776816571008,42.58,76508.04,12.0,0.57309,0.00013,28.64746]
[1776816571444,42.58,76508.04,12.0,0.57309,0.00013,28.64746]
[1776816571445,42.58,76508.04,12.0,0.57309,0.00013,28.64746]
[1776816571986,42.58,76508.04,12.0,0.57309,0.00013,28.64746]
[1776816572043,42.58,76492.37,12.0,0.57111,0.00013,28.66784]
[1776816572524,42.58,76483.56,12.0,0.57,0.00013,28.67901]
[1776816575274,42.58,76484.51,12.0,0.57011,0.00013,28.67786]
[1776816580580,42.59,76483.08,12.0,0.56992,0.00013,28.67978]
[1776816585615,42.59,76482.1,12.0,0.56979,0.00013,28.68111]
[1776816590650,42.6,76481.22,12.0,0.56967,0.00013,28.6823]
[1776816591243,42.6,76481.22,12.0,0.56967,0.00013,28.6823]
[1776816591657,42.6,76474.52,12.0,0.56882,0.00013,28.69059]
[1776816596001,42.6,76471.08,12.0,0.56839,0.00013,28.69482]
[1776816601727,42.61,76466.23,12.0,0.56777,0.00013,28.70075]
[1776816602997,42.61,76466.23,12.0,0.56777,0.00013,28.70075]
[1776816603173,42.61,76466.23,12.0,0.56777,0.00013,28.70075]
[1776816603102,42.61,76466.63,12.0,0.56782,0.00013,28.70028]
[1776816603220,42.61,76466.63,12.0,0.56782,0.00013,28.70028]
[1776816603741,42.61,76449.59,12.0,0.56566,0.00013,28.72032]
[1776816605078,42.61,76449.59,12.0,0.56566,0.00013,28.72032]
[1776816605129,42.61,76447.03,12.0,0.56534,0.00013,28.72326]
[1776816605755,42.61,76440.77,12.0,0.56454,0.00013,28.73036]
[1776816607845,42.61,76435.59,12.0,0.56389,0.00013,28.73615]
[1776816610748,42.61,76430.32,12.0,0.56322,0.00013,28.74195]
[1776816612410,42.61,76423.11,12.0,0.56231,0.00013,28.74977]
[1776816612674,42.61,76423.11,12.0,0.56231,0.00013,28.74977]
[1776816612804,42.61,76417.46,12.0,0.56159,0.00013,28.75579]
[1776816613811,42.61,76411.8,12.0,0.56087,0.00013,28.76173]
[1776816614810,42.61,76411.8,12.0,0.56087,0.00013,28.76173]
[1776816614818,42.61,76406.4,12.0,0.56019,0.00013,28.76731]
[1776816618424,42.61,76405.9,12.0,0.56013,0.00013,28.76781]
[1776816619057,42.61,76392.04,12.0,0.55837,0.00013,28.78172]
[1776816619307,42.61,76392.04,12.0,0.55837,0.00013,28.78172]
[1776816619598,42.61,76392.04,12.0,0.55837,0.00013,28.78172]
[1776816619853,42.61,76387.96,12.0,0.55785,0.00013,28.78571]
[1776816621867,42.61,76378.96,12.0,0.5567,0.00013,28.79435]
[1776816622677,42.61,76378.96,12.0,0.5567,0.00013,28.79435]
[1776816625193,42.61,76371.31,12.0,0.55573,0.00013,28.8015]
[1776816625573,42.61,76370.71,12.0,0.55565,0.00013,28.80206]
[1776816626421,42.61,76368.59,12.0,0.55538,0.00013,28.804]
[1776816626530,42.61,76368.59,12.0,0.55538,0.00013,28.804]
[1776816626643,42.61,76368.59,12.0,0.55538,0.00013,28.804]
[1776816626902,42.61,76365.43,12.0,0.55498,0.00013,28.80688]
[1776816631937,42.61,76360.55,12.0,0.55436,0.00013,28.80821]
[1776816634654,42.61,76357.18,12.0,0.55394,0.00013,28.81119]
[1776816636407,42.61,76355.05,12.0,0.55367,0.00013,28.81306]
[1776816636488,42.61,76355.05,12.0,0.55367,0.00013,28.81306]
[1776816636650,42.61,76355.05,12.0,0.55367,0.00013,28.81306]
[1776816636721,42.61,76355.05,12.0,0.55367,0.00013,28.81306]
[1776816636973,42.61,76343.7,12.0,0.55222,0.00013,28.82279]
[1776816637599,42.61,76343.7,12.0,0.55222,0.00013,28.82279]
[1776816642008,42.61,76337.76,12.0,0.55146,0.00013,28.82772]
[1776816643353,42.61,76338.48,12.0,0.55156,0.00013,28.82713]
[1776816643503,42.61,76338.48,12.0,0.55156,0.00013,28.82713]
[1776816644900,42.61,76341.69,12.0,0.55197,0.00013,28.82446]
[1776816648456,42.61,76350.98,12.0,0.55315,0.00013,28.81657]
[1776816652702,42.61,76354.54,12.0,0.5536,0.00013,28.81348]
[1776816652703,42.61,76354.54,12.0,0.5536,0.00013,28.81348]
[1776816652824,42.61,76354.54,12.0,0.5536,0.00013,28.81348]
[1776816652844,42.61,76354.54,12.0,0.5536,0.00013,28.81348]
[1776816652848,42.61,76354.54,12.0,0.5536,0.00013,28.81348]
[1776816652855,42.61,76354.54,12.0,0.5536,0.00013,28.81348]
[1776816653085,42.61,76361.69,12.0,0.55451,0.00013,28.80716]
[1776816654380,42.61,76365.26,12.0,0.55497,0.00013,28.80395]
[1776816655699,42.61,76361.75,12.0,0.55452,0.00013,28.80711]
[1776816656106,42.61,76352.09,12.0,0.55329,0.00013,28.81561]
[1776816659127,42.61,76347.46,12.0,0.5527,0.00013,28.81959]
[1776816659359,42.61,76347.46,12.0,0.5527,0.00013,28.81959]
[1776816659491,42.61,76347.46,12.0,0.5527,0.00013,28.81959]
[1776816659863,42.61,76347.46,12.0,0.5527,0.00013,28.81959]
[1776816659917,42.61,76347.46,12.0,0.5527,0.00013,28.81959]
[1776816660634,42.61,76344.39,12.0,0.55231,0.00013,28.82219]
[1776816662098,42.61,76343.76,12.0,0.55223,0.00013,28.82272]
[1776816664633,42.61,76345.94,12.0,0.55251,0.00013,28.82088]
[1776816666209,42.61,76346.75,12.0,0.55261,0.00013,28.8202]
[1776816666221,42.61,76346.75,12.0,0.55261,0.00013,28.8202]
[1776816666227,42.61,76346.75,12.0,0.55261,0.00013,28.8202]
[1776816666257,42.61,76348.98,12.0,0.55289,0.00013,28.81829]
[1776816666277,42.61,76348.98,12.0,0.55289,0.00013,28.81829]
[1776816666283,42.61,76348.98,12.0,0.55289,0.00013,28.81829]
[1776816666292,42.61,76348.98,12.0,0.55289,0.00013,28.81829]
[1776816666328,42.61,76348.98,12.0,0.55289,0.00013,28.81829]
[1776816667184,42.61,76365.02,12.0,0.55494,0.00013,28.80417]
[1776816668191,42.61,76372.68,12.0,0.55591,0.00013,28.79716]
[1776816673226,42.61,76372.71,12.0,0.55591,0.00013,28.79716]
[1776816677207,42.61,76376.51,12.0,0.55639,0.00013,28.79363]
[1776816677241,42.61,76376.51,12.0,0.55639,0.00013,28.79363]
[1776816677255,42.61,76375.16,12.0,0.55622,0.00013,28.7949]
[1776816677789,42.61,76375.16,12.0,0.55622,0.00013,28.7949]
[1776816678262,42.61,76368.85,12.0,0.55542,0.00013,28.80074]
[1776816678961,42.61,76368.85,12.0,0.55542,0.00013,28.80074]
[1776816679752,42.61,76368.85,12.0,0.55542,0.00013,28.80074]
[1776816680155,42.61,76368.85,12.0,0.55542,0.00013,28.80074]
[1776816680210,42.61,76359.32,12.0,0.55421,0.00013,28.80932]
[1776816680505,42.61,76359.32,12.0,0.55421,0.00013,28.80932]
[1776816682793,42.61,76362.83,12.0,0.55465,0.00013,28.80619]
[1776816682943,42.61,76362.83,12.0,0.55465,0.00013,28.80619]
[1776816683435,42.61,76364.19,12.0,0.55483,0.00013,28.80497]
[1776816683536,42.61,76368.66,12.0,0.55539,0.00013,28.80091]
[1776816686323,42.62,76375.87,12.0,0.55631,0.00013,28.79426]
[1776816691358,42.62,76377.41,12.0,0.55651,0.00013,28.78979]
[1776816692956,42.62,76377.41,12.0,0.55651,0.00013,28.78979]
[1776816693054,42.62,76377.41,12.0,0.55651,0.00013,28.78979]
[1776816693375,42.62,76388.46,12.0,0.55791,0.00013,28.77923]
[1776816694429,42.62,76388.46,12.0,0.55791,0.00013,28.77923]
[1776816694487,42.62,76390.74,12.0,0.5582,0.00013,28.77702]
[1776816695861,42.62,76390.74,12.0,0.5582,0.00013,28.77702]
[1776816695941,42.62,76388.21,12.0,0.55788,0.00013,28.77949]
[1776816696709,42.62,76388.21,12.0,0.55788,0.00013,28.77949]
[1776816696811,42.62,76382.91,12.0,0.5572,0.00013,28.78461]
[1776816697403,42.62,76389.51,12.0,0.55804,0.00013,28.77824]
[1776816701753,42.63,76392.63,12.0,0.55843,0.00013,28.77522]
[1776816701854,42.63,76385.34,12.0,0.55751,0.00013,28.78233]
[1776816702438,42.63,76379.69,12.0,0.55679,0.00013,28.78773]
[1776816706259,42.63,76376.73,12.0,0.55641,0.00013,28.79053]
[1776816706260,42.63,76376.73,12.0,0.55641,0.00013,28.79053]
[1776816706939,42.63,76376.51,12.0,0.55638,0.00013,28.79074]
[1776816712514,42.63,76375.25,12.0,0.55622,0.00013,28.79194]
[1776816715262,42.63,76376.15,12.0,0.55633,0.00013,28.7911]
[1776816715279,42.63,76375.83,12.0,0.55629,0.00013,28.79141]
[1776816716541,42.63,76381.3,12.0,0.55699,0.00013,28.78626]
[1776816718016,42.63,76381.3,12.0,0.55699,0.00013,28.78626]
[1776816718109,42.63,76388.14,12.0,0.55786,0.00013,28.77969]
[1776816718563,42.63,76402.92,12.0,0.55973,0.00013,28.76504]
[1776816720042,42.63,76403.8,12.0,0.55984,0.00013,28.76413]
[1776816725973,42.64,76407.07,12.0,0.56026,0.00013,28.76082]
[1776816727316,42.64,76405.65,12.0,0.56007,0.00013,28.76229]
[1776816727400,42.64,76403.38,12.0,0.55979,0.00013,28.7646]
[1776816727935,42.64,76397.28,12.0,0.55901,0.00013,28.77075]
[1776816729889,42.64,76395.31,12.0,0.55876,0.00013,28.77271]
[1776816730153,42.64,76395.31,12.0,0.55876,0.00013,28.77271]
[1776816730173,42.64,76393.38,12.0,0.55852,0.00013,28.77462]
[1776816731101,42.64,76398.97,12.0,0.55922,0.00013,28.76907]
[1776816735679,42.64,76404.72,12.0,0.55995,0.00013,28.76328]
[1776816742728,42.65,76411.53,12.0,0.56081,0.00013,28.75632]
[1776816745230,42.65,76412.23,12.0,0.5609,0.00013,28.7556]
[1776816745330,42.65,76412.27,12.0,0.5609,0.00013,28.75557]
[1776816745749,42.65,76397.81,12.0,0.55907,0.00013,28.77032]
[1776816746756,42.65,76396.96,12.0,0.55896,0.00013,28.77117]
[1776816749082,42.65,76393.52,12.0,0.55852,0.00013,28.77458]
[1776816749089,42.65,76393.66,12.0,0.55854,0.00013,28.77445]
[1776816751062,42.65,76393.12,12.0,0.55847,0.00013,28.77498]
[1776816752797,42.65,76384.32,12.0,0.55736,0.00013,28.7805]
[1776816754184,42.65,76384.32,12.0,0.55736,0.00013,28.7805]
[1776816754303,42.65,76384.32,12.0,0.55736,0.00013,28.7805]
[1776816754812,42.65,76378.08,12.0,0.55657,0.00013,28.78643]
[1776816756686,42.65,76378.02,12.0,0.55656,0.00013,28.78649]
[1776816758840,42.65,76371.37,12.0,0.55571,0.00013,28.79269]
[1776816759857,42.65,76371.37,12.0,0.55571,0.00013,28.79269]
[1776816761334,42.65,76371.16,12.0,0.55568,0.00013,28.79288]
[1776816760854,42.65,76378.77,12.0,0.55665,0.00013,28.78579]
[1776816761622,42.65,76378.77,12.0,0.55665,0.00013,28.78579]
[1776816761641,42.65,76378.77,12.0,0.55665,0.00013,28.78579]
[1776816761688,42.65,76378.77,12.0,0.55665,0.00013,28.78579]
[1776816761715,42.65,76378.77,12.0,0.55665,0.00013,28.78579]
[1776816761862,42.65,76386.36,12.0,0.55762,0.00013,28.77856]
[1776816762869,42.65,76392.31,12.0,0.55837,0.00013,28.77278]
[1776816763757,42.65,76392.31,12.0,0.55837,0.00013,28.77278]
[1776816763774,42.65,76392.31,12.0,0.55837,0.00013,28.77278]
[1776816764095,42.65,76392.31,12.0,0.55837,0.00013,28.77278]
[1776816764125,42.65,76390.66,12.0,0.55816,0.00013,28.7744]
[1776816769619,42.66,76394.87,12.0,0.55869,0.00013,28.7703]
[1776816772808,42.66,76393.47,12.0,0.55851,0.00013,28.77169]
[1776816773065,42.66,76396.72,12.0,0.55892,0.00013,28.76848]
[1776816778976,42.66,76398.06,12.0,0.55909,0.00013,28.76717]
[1776816780020,42.66,76408.44,12.0,0.56041,0.00013,28.75667]
[1776816781981,42.66,76408.23,12.0,0.56038,0.00013,28.75689]
[1776816782097,42.66,76408.23,12.0,0.56038,0.00013,28.75689]
[1776816783109,42.67,76411.14,12.0,0.56075,0.00013,28.7539]
[1776816783328,42.67,76411.14,12.0,0.56075,0.00013,28.7539]
[1776816786871,42.66,76408.61,12.0,0.56043,0.00013,28.75649]
[1776816787357,42.66,76398.46,12.0,0.55914,0.00013,28.76678]
[1776816792091,42.66,76409.97,12.0,0.5606,0.00013,28.75507]
[1776816797127,42.66,76412.45,12.0,0.56092,0.00013,28.75249]
[1776816802161,42.66,76412.98,12.0,0.56098,0.00013,28.75194]
[1776816807195,42.66,76413.02,12.0,0.56099,0.00013,28.75186]
[1776816811483,42.65,76414.2,12.0,0.56115,0.00013,28.74754]
[1776816817199,42.65,76417.35,12.0,0.56155,0.00013,28.74422]
[1776816818273,42.65,76406.4,12.0,0.56016,0.00013,28.75561]
[1776816819365,42.65,76406.4,12.0,0.56016,0.00013,28.75561]
[1776816820287,42.65,76395.47,12.0,0.55877,0.00013,28.76662]
[1776816821785,42.66,76393.75,12.0,0.55856,0.00013,28.76832]
[1776816822136,42.66,76393.75,12.0,0.55856,0.00013,28.76832]
[1776816822590,42.66,76394.3,12.0,0.55863,0.00013,28.76778]
[1776816823555,42.66,76393.28,12.0,0.55849,0.00013,28.7688]
[1776816823609,42.66,76393.28,12.0,0.55849,0.00013,28.7688]
[1776816825322,42.66,76386.1,12.0,0.55758,0.00013,28.77581]
[1776816829037,42.66,76385.25,12.0,0.55747,0.00013,28.77665]
[1776816829350,42.66,76392.19,12.0,0.55835,0.00013,28.76991]
[1776816830606,42.66,76392.98,12.0,0.55845,0.00013,28.76913]
[1776816831363,42.66,76387.99,12.0,0.55782,0.00013,28.77402]
[1776816833436,42.66,76391.32,12.0,0.55824,0.00013,28.77077]
[1776816833556,42.66,76391.32,12.0,0.55824,0.00013,28.77077]
[1776816833760,42.66,76391.32,12.0,0.55824,0.00013,28.77077]
[1776816834386,42.66,76397.52,12.0,0.55903,0.00013,28.76463]
[1776816834508,42.66,76397.52,12.0,0.55903,0.00013,28.76463]
[1776816834906,42.66,76397.52,12.0,0.55903,0.00013,28.76463]
[1776816835222,42.66,76397.52,12.0,0.55903,0.00013,28.76463]
[1776816835393,42.66,76413.12,12.0,0.56101,0.00013,28.7487]
[1776816836399,42.66,76416.91,12.0,0.56149,0.00013,28.74472]
[1776816840417,42.65,76416.99,12.0,0.5615,0.00013,28.74461]
[1776816845463,42.65,76415.74,12.0,0.56135,0.00013,28.74587]
[1776816847743,42.65,76415.8,12.0,0.56136,0.00013,28.74579]
[1776816848615,42.65,76415.66,12.0,0.56134,0.00013,28.74593]
[1776816854527,42.65,76425.2,12.0,0.56255,0.00013,28.73577]
[1776816859562,42.65,76426.01,12.0,0.56265,0.00013,28.73489]
[1776816864846,42.65,76428.11,12.0,0.56292,0.00013,28.7326]
[1776816869988,42.65,76427.4,12.0,0.56283,0.00013,28.73337]
[1776816871004,42.65,76429.68,12.0,0.56312,0.00013,28.73088]
[1776816873129,42.65,76432.9,12.0,0.56353,0.00013,28.72429]
[1776816874832,42.64,76437.11,12.0,0.56407,0.00013,28.71962]
[1776816877851,42.64,76440.29,12.0,0.56447,0.00013,28.71604]
[1776816881803,42.64,76444.76,12.0,0.56504,0.00013,28.71098]
[1776816881876,42.64,76444.76,12.0,0.56504,0.00013,28.71098]
[1776816882723,42.64,76434.35,12.0,0.56372,0.00013,28.72265]
[1776816883573,42.64,76434.35,12.0,0.56372,0.00013,28.72265]
[1776816884737,42.64,76439.97,12.0,0.56443,0.00013,28.71638]
[1776816885744,42.64,76445.75,12.0,0.56517,0.00013,28.70984]
[1776816887591,42.64,76445.04,12.0,0.56508,0.00013,28.71064]
[1776816887592,42.64,76445.04,12.0,0.56508,0.00013,28.71064]
[1776816888250,42.64,76445.04,12.0,0.56508,0.00013,28.71064]
[1776816888352,42.64,76437.91,12.0,0.56417,0.00013,28.71867]
[1776816888766,42.64,76443.28,12.0,0.56485,0.00013,28.71263]
[1776816893801,42.64,76449.53,12.0,0.56565,0.00013,28.70549]
[1776816895815,42.64,76441.62,12.0,0.56464,0.00013,28.7145]
[1776816897536,42.64,76440.58,12.0,0.56451,0.00013,28.71567]
[1776816902069,42.64,76437.85,12.0,0.56417,0.00013,28.71871]
[1776816904205,42.64,76433.24,12.0,0.56359,0.00013,28.72381]
[1776816904257,42.64,76433.24,12.0,0.56359,0.00013,28.72381]
[1776816904296,42.64,76422.27,12.0,0.5622,0.00013,28.73573]
[1776816904873,42.64,76422.27,12.0,0.5622,0.00013,28.73573]
[1776816905044,42.64,76422.27,12.0,0.5622,0.00013,28.73573]
[1776816905300,42.64,76422.27,12.0,0.5622,0.00013,28.73573]
[1776816905333,42.64,76422.27,12.0,0.5622,0.00013,28.73573]
[1776816905417,42.64,76412.05,12.0,0.5609,0.00013,28.74652]
[1776816905740,42.64,76412.05,12.0,0.5609,0.00013,28.74652]
[1776816906411,42.64,76412.05,12.0,0.5609,0.00013,28.74652]
[1776816906423,42.64,76412.05,12.0,0.5609,0.00013,28.74652]
[1776816906450,42.64,76399.61,12.0,0.55932,0.00013,28.75925]
[1776816907216,42.64,76399.61,12.0,0.55932,0.00013,28.75925]
[1776816907358,42.64,76399.61,12.0,0.55932,0.00013,28.75925]
[1776816910105,42.64,76402.68,12.0,0.55971,0.00013,28.75615]
[1776816910205,42.64,76401.6,12.0,0.55957,0.00013,28.75724]
[1776816911205,42.64,76401.6,12.0,0.55957,0.00013,28.75724]
[1776816911278,42.64,76409.38,12.0,0.56056,0.00013,28.74929]
[1776816911555,42.64,76409.38,12.0,0.56056,0.00013,28.74929]
[1776816911781,42.64,76409.38,12.0,0.56056,0.00013,28.74929]
[1776816912220,42.64,76409.38,12.0,0.56056,0.00013,28.74929]
[1776816912450,42.64,76411.12,12.0,0.56078,0.00013,28.74748]
[1776816912937,42.64,76404.66,12.0,0.55996,0.00013,28.75413]
[1776816916519,42.64,76404.39,12.0,0.55993,0.00013,28.75441]
[1776816916696,42.64,76404.5,12.0,0.55994,0.00013,28.75431]
[1776816916964,42.64,76414.97,12.0,0.56127,0.00013,28.74348]
[1776816918271,42.64,76414.97,12.0,0.56127,0.00013,28.74348]
[1776816922766,42.64,76420.19,12.0,0.56193,0.00013,28.73797]
[1776816924189,42.64,76419.45,12.0,0.56184,0.00013,28.73875]
[1776816924264,42.64,76429.52,12.0,0.56311,0.00013,28.72791]
[1776816928045,42.64,76422.7,12.0,0.56225,0.00013,28.73528]
[1776816931066,42.64,76429.55,12.0,0.56312,0.00013,28.72481]
[1776816933080,42.64,76423.93,12.0,0.56241,0.00013,28.7309]
[1776816938115,42.64,76424.97,12.0,0.56254,0.00013,28.72978]
[1776816940019,42.64,76425.41,12.0,0.5626,0.00013,28.7293]
[1776816941136,42.64,76414.78,12.0,0.56125,0.00013,28.74062]
[1776816946290,42.64,76416.76,12.0,0.5615,0.00013,28.73852]
[1776816946329,42.64,76416.76,12.0,0.5615,0.00013,28.73852]
[1776816946358,42.64,76416.21,12.0,0.56143,0.00013,28.73909]
[1776816946974,42.64,76416.21,12.0,0.56143,0.00013,28.73909]
[1776816947168,42.64,76416.21,12.0,0.56143,0.00013,28.73909]
[1776816947178,42.64,76408.38,12.0,0.56044,0.00013,28.74725]
[1776816951206,42.63,76414.0,12.0,0.56115,0.00013,28.7414]
[1776816953959,42.63,76414.2,12.0,0.56118,0.00013,28.74119]
[1776816959545,42.63,76418.13,12.0,0.56168,0.00013,28.73701]
[1776816960341,42.63,76418.54,12.0,0.56173,0.00013,28.73657]
[1776816960476,42.63,76418.54,12.0,0.56173,0.00013,28.73657]
[1776816960549,42.63,76418.54,12.0,0.56173,0.00013,28.73657]
[1776816960563,42.63,76415.18,12.0,0.56131,0.00013,28.7401]
[1776816961276,42.63,76408.53,12.0,0.56047,0.00013,28.74702]
[1776816961635,42.63,76408.53,12.0,0.56047,0.00013,28.74702]
[1776816962283,42.63,76395.75,12.0,0.55884,0.00013,28.75996]
[1776816963498,42.63,76394.53,12.0,0.55869,0.00013,28.76119]
[1776816969332,42.64,76394.05,12.0,0.55862,0.00013,28.76171]
[1776816970681,42.64,76393.34,12.0,0.55853,0.00013,28.76242]
[1776816971346,42.64,76385.19,12.0,0.55749,0.00013,28.77037]
[1776816976381,42.64,76386.24,12.0,0.55763,0.00013,28.76938]
[1776816981416,42.64,76388.25,12.0,0.55788,0.00013,28.76746]
[1776816986451,42.64,76385.14,12.0,0.55748,0.00013,28.77049]
[1776816988508,42.64,76384.86,12.0,0.55745,0.00013,28.77076]
[1776816989613,42.64,76375.3,12.0,0.55623,0.00013,28.77982]
[1776816990479,42.65,76369.88,12.0,0.55554,0.00013,28.78484]
[1776816993116,42.64,76366.02,12.0,0.55505,0.00013,28.7853]
[1776816995868,42.64,76362.32,12.0,0.55458,0.00013,28.78863]
[1776816995887,42.64,76362.32,12.0,0.55458,0.00013,28.78863]
[1776816999918,42.64,76355.41,12.0,0.55371,0.00013,28.79473]
[1776817004576,42.64,76344.08,12.0,0.55227,0.00013,28.80444]
[1776817006788,42.64,76339.46,12.0,0.55168,0.00013,28.80828]
[1776817007467,42.64,76339.46,12.0,0.55168,0.00013,28.80828]
[1776817007604,42.64,76336.68,12.0,0.55133,0.00013,28.81056]
[1776817008611,42.64,76331.19,12.0,0.55063,0.00013,28.81501]
[1776817010056,42.64,76327.67,12.0,0.55018,0.00013,28.81781]
[1776817010626,42.64,76321.0,12.0,0.54933,0.00013,28.82303]
[1776817010803,42.64,76321.0,12.0,0.54933,0.00013,28.82303]
[1776817015625,42.63,76321.28,12.0,0.54937,0.00013,28.82278]
[1776817014654,42.63,76315.48,12.0,0.54863,0.00013,28.82723]
[1776817016635,42.63,76315.48,12.0,0.54863,0.00013,28.82723]
[1776817017515,42.63,76307.96,12.0,0.54767,0.00013,28.83281]
[1776817017675,42.63,76302.53,12.0,0.54698,0.00013,28.83676]
[1776817022218,42.62,76304.48,12.0,0.54723,0.00013,28.83533]
[1776817023487,42.62,76311.22,12.0,0.54809,0.00013,28.83036]
[1776817023719,42.62,76319.73,12.0,0.54918,0.00013,28.8239]
[1776817028779,42.61,76322.31,12.0,0.54951,0.00013,28.82186]
[1776817030742,42.61,76322.25,12.0,0.54951,0.00013,28.8219]
[1776817030748,42.61,76322.25,12.0,0.54951,0.00013,28.8219]
[1776817030749,42.61,76322.25,12.0,0.54951,0.00013,28.8219]
[1776817031335,42.61,76322.25,12.0,0.54951,0.00013,28.8219]
[1776817032368,42.61,76323.16,12.0,0.54962,0.00013,28.82119]
[1776817032420,42.61,76325.16,12.0,0.54988,0.00013,28.81961]
[1776817034195,42.61,76325.76,12.0,0.54996,0.00013,28.81913]
[1776817034277,42.61,76325.76,12.0,0.54996,0.00013,28.81913]
[1776817034329,42.61,76325.76,12.0,0.54996,0.00013,28.81913]
[1776817034625,42.61,76325.26,12.0,0.54989,0.00013,28.81952]
[1776817035191,42.61,76337.39,12.0,0.55144,0.00013,28.80974]
[1776817035831,42.61,76337.39,12.0,0.55144,0.00013,28.80974]
[1776817036488,42.61,76338.83,12.0,0.55163,0.00013,28.80855]
[1776817038522,42.61,76338.42,12.0,0.55157,0.00013,28.80888]
[1776817038571,42.6,76338.1,12.0,0.55153,0.00013,28.80913]
[1776817039864,42.6,76348.92,12.0,0.55291,0.00013,28.80002]
[1776817040969,42.6,76348.92,12.0,0.55291,0.00013,28.80002]
[1776817041389,42.6,76348.92,12.0,0.55291,0.00013,28.80002]
[1776817044825,42.6,76354.05,12.0,0.55357,0.00013,28.79558]
[1776817046913,42.6,76347.68,12.0,0.55276,0.00013,28.80108]
[1776817049934,42.6,76342.23,12.0,0.55206,0.00013,28.80567]
[1776817051339,42.6,76342.23,12.0,0.55206,0.00013,28.80567]
[1776817051949,42.6,76349.77,12.0,0.55303,0.00013,28.79622]
[1776817056623,42.6,76352.26,12.0,0.55335,0.00013,28.79407]
[1776817057992,42.6,76345.34,12.0,0.55246,0.00013,28.8]
[1776817059388,42.6,76345.34,12.0,0.55246,0.00013,28.8]
[1776817059911,42.6,76344.86,12.0,0.5524,0.00013,28.8004]
[1776817060022,42.6,76344.86,12.0,0.5524,0.00013,28.8004]
[1776817060335,42.6,76344.86,12.0,0.5524,0.00013,28.8004]
[1776817060355,42.6,76344.86,12.0,0.5524,0.00013,28.8004]
[1776817060377,42.6,76355.56,12.0,0.55377,0.00013,28.79118]
[1776817061315,42.6,76355.56,12.0,0.55377,0.00013,28.79118]
[1776817061363,42.6,76365.55,12.0,0.55504,0.00013,28.78227]
[1776817061816,42.6,76365.55,12.0,0.55504,0.00013,28.78227]
[1776817062590,42.6,76365.55,12.0,0.55504,0.00013,28.78227]
[1776817072092,42.59,76362.03,12.0,0.5546,0.00013,28.78538]
[1776817074208,42.59,76361.36,12.0,0.55451,0.00013,28.78597]
[1776817075619,42.59,76362.07,12.0,0.5546,0.00013,28.78533]
[1776817076193,42.59,76357.25,12.0,0.55399,0.00013,28.78962]
[1776817082373,42.59,76354.89,12.0,0.55369,0.00013,28.79169]
[1776817084180,42.59,76361.06,12.0,0.55448,0.00013,28.78622]
[1776817088208,42.59,76355.2,12.0,0.55373,0.00013,28.79141]
[1776817088768,42.59,76355.2,12.0,0.55373,0.00013,28.79141]
[1776817093832,42.59,76352.97,12.0,0.55345,0.00013,28.79335]
[1776817095257,42.59,76361.88,12.0,0.55458,0.00013,28.78548]
[1776817100292,42.59,76363.46,12.0,0.55478,0.00013,28.78406]
[1776817103085,42.59,76362.73,12.0,0.55469,0.00013,28.78472]
[1776817105326,42.59,76350.89,12.0,0.55318,0.00013,28.79515]
[1776817105858,42.59,76350.89,12.0,0.55318,0.00013,28.79515]
[1776817105932,42.59,76350.89,12.0,0.55318,0.00013,28.79515]
[1776817106028,42.59,76350.89,12.0,0.55318,0.00013,28.79515]
[1776817106299,42.59,76350.89,12.0,0.55318,0.00013,28.79515]
[1776817106405,42.59,76350.89,12.0,0.55318,0.00013,28.79515]
[1776817106582,42.59,76350.89,12.0,0.55318,0.00013,28.79515]
[1776817106586,42.59,76382.87,12.0,0.55725,0.00013,28.76601]
[1776817106819,42.59,76382.87,12.0,0.55725,0.00013,28.76601]
[1776817106896,42.59,76382.87,12.0,0.55725,0.00013,28.76601]
[1776817107210,42.59,76382.87,12.0,0.55725,0.00013,28.76601]
[1776817107345,42.59,76385.06,12.0,0.55753,0.00013,28.7639]
[1776817107949,42.59,76385.06,12.0,0.55753,0.00013,28.7639]
[1776817107973,42.59,76385.06,12.0,0.55753,0.00013,28.7639]
[1776817108042,42.59,76385.06,12.0,0.55753,0.00013,28.7639]
[1776817108707,42.59,76385.06,12.0,0.55753,0.00013,28.7639]
[1776817108513,42.59,76390.9,12.0,0.55828,0.00013,28.75822]
[1776817109594,42.59,76390.9,12.0,0.55828,0.00013,28.75822]
[1776817109693,42.59,76405.98,12.0,0.56019,0.00013,28.74307]
[1776817110987,42.59,76408.16,12.0,0.56047,0.00013,28.74082]
[1776817111376,42.59,76402.98,12.0,0.55982,0.00013,28.74307]
[1776817114581,42.59,76402.13,12.0,0.55971,0.00013,28.74391]
[1776817114600,42.59,76402.13,12.0,0.55971,0.00013,28.74391]
[1776817114682,42.58,76401.89,12.0,0.55968,0.00013,28.74413]
[1776817115404,42.58,76395.42,12.0,0.55886,0.00013,28.75063]
[1776817115799,42.58,76395.42,12.0,0.55886,0.00013,28.75063]
[1776817116411,42.58,76396.93,12.0,0.55905,0.00013,28.74912]
[1776817120542,42.58,76404.61,12.0,0.56003,0.00013,28.7413]
[1776817122808,42.57,76407.71,12.0,0.56043,0.00013,28.73807]
[1776817122930,42.57,76407.71,12.0,0.56043,0.00013,28.73807]
[1776817123641,42.57,76407.71,12.0,0.56043,0.00013,28.73807]
[1776817123665,42.57,76407.71,12.0,0.56043,0.00013,28.73807]
[1776817123705,42.57,76416.72,12.0,0.56158,0.00013,28.72864]
[1776817124469,42.57,76427.5,12.0,0.56295,0.00013,28.71705]
[1776817126483,42.57,76423.91,12.0,0.56249,0.00013,28.72096]
[1776817131518,42.57,76427.45,12.0,0.56294,0.00013,28.71713]
[1776817135618,42.58,76426.88,12.0,0.56287,0.00013,28.71775]
[1776817135671,42.58,76426.88,12.0,0.56287,0.00013,28.71775]
[1776817135750,42.58,76426.88,12.0,0.56287,0.00013,28.71775]
[1776817135701,42.58,76425.91,12.0,0.56274,0.00013,28.71881]
[1776817136258,42.58,76425.91,12.0,0.56274,0.00013,28.71881]
[1776817136553,42.58,76420.79,12.0,0.56209,0.00013,28.72433]
[1776817137678,42.58,76420.79,12.0,0.56209,0.00013,28.72433]
[1776817138568,42.58,76415.49,12.0,0.56142,0.00013,28.72998]
[1776817139119,42.58,76415.49,12.0,0.56142,0.00013,28.72998]
[1776817139575,42.58,76417.84,12.0,0.56172,0.00013,28.72748]
[1776817143735,42.58,76419.23,12.0,0.56189,0.00013,28.72602]
[1776817144612,42.58,76414.84,12.0,0.56133,0.00013,28.73068]
[1776817147754,42.58,76415.46,12.0,0.56142,0.00013,28.72999]
[1776817148636,42.57,76416.54,12.0,0.56155,0.00013,28.72884]
[1776817148736,42.57,76416.9,12.0,0.5616,0.00013,28.72845]
[1776817149165,42.57,76416.9,12.0,0.5616,0.00013,28.72845]
[1776817149549,42.57,76416.9,12.0,0.5616,0.00013,28.72845]
[1776817149682,42.57,76408.51,12.0,0.56054,0.00013,28.73722]
[1776817154717,42.57,76407.01,12.0,0.56035,0.00013,28.73872]
[1776817156336,42.57,76406.05,12.0,0.56023,0.00013,28.73969]
[1776817156366,42.57,76406.05,12.0,0.56023,0.00013,28.73969]
[1776817156731,42.57,76409.31,12.0,0.56064,0.00013,28.73632]
[1776817158685,42.56,76409.36,12.0,0.56065,0.00013,28.73625]
[1776817159127,42.56,76411.69,12.0,0.56095,0.00013,28.73382]
[1776817159589,42.56,76411.69,12.0,0.56095,0.00013,28.73382]
[1776817159893,42.56,76410.26,12.0,0.56077,0.00013,28.7353]
[1776817160759,42.56,76409.13,12.0,0.56063,0.00013,28.73646]
[1776817163835,42.56,76408.98,12.0,0.56061,0.00013,28.73659]
[1776817164790,42.56,76411.16,12.0,0.56089,0.00013,28.73431]
[1776817165299,42.56,76411.16,12.0,0.56089,0.00013,28.73431]
[1776817167395,42.56,76410.7,12.0,0.56083,0.00013,28.73478]
[1776817168352,42.56,76411.36,12.0,0.56091,0.00013,28.73408]
[1776817168713,42.56,76411.36,12.0,0.56091,0.00013,28.73408]
[1776817168818,42.56,76410.7,12.0,0.56083,0.00013,28.73475]
[1776817171839,42.55,76405.37,12.0,0.56016,0.00013,28.73718]
[1776817174974,42.55,76403.63,12.0,0.55994,0.00013,28.73895]
[1776817175016,42.55,76403.63,12.0,0.55994,0.00013,28.73895]
[1776817175367,42.55,76403.63,12.0,0.55994,0.00013,28.73895]
[1776817175408,42.55,76402.98,12.0,0.55986,0.00013,28.7396]
[1776817175867,42.55,76393.21,12.0,0.55862,0.00013,28.74941]
[1776817181770,42.54,76397.8,12.0,0.55921,0.00013,28.74477]
[1776817181796,42.54,76393.63,12.0,0.55868,0.00013,28.74893]
[1776817186943,42.54,76390.78,12.0,0.55832,0.00013,28.75173]
[1776817192373,42.54,76393.25,12.0,0.55863,0.00013,28.74928]
[1776817193432,42.54,76393.68,12.0,0.55869,0.00013,28.74885]
[1776817193511,42.54,76395.31,12.0,0.55889,0.00013,28.74722]
[1776817197294,42.54,76396.51,12.0,0.55905,0.00013,28.74601]
[1776817197395,42.54,76396.46,12.0,0.55904,0.00013,28.74606]
[1776817200039,42.54,76386.7,12.0,0.5578,0.00013,28.75568]
[1776817202275,42.54,76384.12,12.0,0.55747,0.00013,28.75818]
[1776817203524,42.54,76382.58,12.0,0.55728,0.00013,28.75966]
[1776817209102,42.53,76381.3,12.0,0.55712,0.00013,28.76084]
[1776817214137,42.53,76382.09,12.0,0.55722,0.00013,28.76006]
[1776817219172,42.53,76384.17,12.0,0.55749,0.00013,28.75803]
[1776817222081,42.53,76382.08,12.0,0.55722,0.00013,28.76004]
[1776817222165,42.53,76382.08,12.0,0.55722,0.00013,28.76004]
[1776817222964,42.53,76377.56,12.0,0.55665,0.00013,28.76434]
[1776817227228,42.53,76384.16,12.0,0.55748,0.00013,28.75807]
[1776817231309,42.53,76384.79,12.0,0.55757,0.00013,28.75745]
[1776817231374,42.53,76385.07,12.0,0.55761,0.00013,28.75412]
[1776817233425,42.53,76388.68,12.0,0.55807,0.00013,28.7506]
[1776817233453,42.53,76388.68,12.0,0.55807,0.00013,28.7506]
[1776817233524,42.53,76394.57,12.0,0.55882,0.00013,28.74477]
[1776817234497,42.53,76402.24,12.0,0.5598,0.00013,28.73703]
[1776817236110,42.53,76403.68,12.0,0.55998,0.00013,28.73554]
[1776817236171,42.53,76403.68,12.0,0.55998,0.00013,28.73554]
[1776817236174,42.53,76403.68,12.0,0.55998,0.00013,28.73554]
[1776817236470,42.53,76403.68,12.0,0.55998,0.00013,28.73554]
[1776817236841,42.52,76399.42,12.0,0.55944,0.00013,28.73986]
[1776817238305,42.52,76407.48,12.0,0.56047,0.00013,28.7316]
[1776817239450,42.52,76407.48,12.0,0.56047,0.00013,28.7316]
[1776817239666,42.52,76407.48,12.0,0.56047,0.00013,28.7316]
[1776817239727,42.52,76410.09,12.0,0.5608,0.00013,28.72887]
[1776817243122,42.52,76411.22,12.0,0.56095,0.00013,28.72767]
[1776817246867,42.52,76410.15,12.0,0.56081,0.00013,28.72876]
[1776817247041,42.52,76410.52,12.0,0.56086,0.00013,28.72836]
[1776817247539,42.52,76410.52,12.0,0.56086,0.00013,28.72836]
[1776817247699,42.52,76410.52,12.0,0.56086,0.00013,28.72836]
[1776817247822,42.52,76410.52,12.0,0.56086,0.00013,28.72836]
[1776817247863,42.52,76416.73,12.0,0.56165,0.00013,28.72182]
[1776817248374,42.52,76425.77,12.0,0.5628,0.00013,28.71209]
[1776817249149,42.52,76425.77,12.0,0.5628,0.00013,28.71209]
[1776817249864,42.52,76434.97,12.0,0.56397,0.00013,28.70195]
[1776817252923,42.52,76433.91,12.0,0.56384,0.00013,28.70313]
[1776817254604,42.52,76434.75,12.0,0.56394,0.00013,28.70219]
[1776817256887,42.52,76444.28,12.0,0.56515,0.00013,28.69142]
[1776817262278,42.52,76447.29,12.0,0.56553,0.00013,28.68798]
[1776817262281,42.52,76447.29,12.0,0.56553,0.00013,28.68798]
[1776817262969,42.52,76449.26,12.0,0.56578,0.00013,28.68571]
[1776817263493,42.52,76455.18,12.0,0.56654,0.00013,28.67881]
[1776817269535,42.52,76456.63,12.0,0.56672,0.00013,28.67715]
[1776817273813,42.52,76459.4,12.0,0.56706,0.00013,28.6739]
[1776817273563,42.52,76451.41,12.0,0.56605,0.00013,28.6833]
[1776817274443,42.52,76451.41,12.0,0.56605,0.00013,28.6833]
[1776817274447,42.52,76451.41,12.0,0.56605,0.00013,28.6833]
[1776817274717,42.52,76442.76,12.0,0.56495,0.00013,28.69327]
[1776817274919,42.52,76442.76,12.0,0.56495,0.00013,28.69327]
[1776817275577,42.52,76437.09,12.0,0.56423,0.00013,28.69968]
[1776817280827,42.52,76435.23,12.0,0.56399,0.00013,28.70175]
[1776817281619,42.52,76429.34,12.0,0.56325,0.00013,28.70827]
[1776817282932,42.52,76431.24,12.0,0.56349,0.00013,28.70618]
[1776817287823,42.52,76428.96,12.0,0.5632,0.00013,28.70869]
[1776817291691,42.52,76420.94,12.0,0.56218,0.00013,28.71435]
[1776817294647,42.52,76418.8,12.0,0.56191,0.00013,28.71665]
[1776817297733,42.52,76412.1,12.0,0.56106,0.00013,28.72374]
[1776817301761,42.52,76404.83,12.0,0.56014,0.00013,28.73125]
[1776817306795,42.52,76404.9,12.0,0.56015,0.00013,28.73112]
[1776817311831,42.51,76402.54,12.0,0.55985,0.00013,28.73349]
[1776817316866,42.51,76404.22,12.0,0.56007,0.00013,28.73172]
[1776817317286,42.51,76404.22,12.0,0.56007,0.00013,28.73172]
[1776817317873,42.51,76417.26,12.0,0.56173,0.00013,28.7181]
[1776817319887,42.51,76432.1,12.0,0.56362,0.00013,28.70198]
[1776817320666,42.51,76432.1,12.0,0.56362,0.00013,28.70198]
[1776817324581,42.51,76441.16,12.0,0.56477,0.00013,28.69182]
[1776817325606,42.51,76439.06,12.0,0.5645,0.00013,28.6942]
[1776817329780,42.51,76438.49,12.0,0.56443,0.00013,28.69485]
[1776817331919,42.51,76438.55,12.0,0.56444,0.00013,28.69478]
[1776817333079,42.51,76440.39,12.0,0.56467,0.00013,28.6927]
[1776817334521,42.51,76428.08,12.0,0.56311,0.00013,28.70642]
[1776817338014,42.51,76421.03,12.0,0.56221,0.00013,28.71409]
[1776817343438,42.51,76421.58,12.0,0.56228,0.00013,28.71351]
[1776817345954,42.51,76415.6,12.0,0.56152,0.00013,28.71988]
[1776817346417,42.51,76415.6,12.0,0.56152,0.00013,28.71988]
[1776817347078,42.51,76421.65,12.0,0.56229,0.00013,28.71343]
[1776817349981,42.51,76423.24,12.0,0.56249,0.00013,28.71171]
[1776817359162,42.51,76418.86,12.0,0.56194,0.00013,28.71331]
[1776817363251,42.5,76414.41,12.0,0.56138,0.00013,28.71802]
[1776817363316,42.5,76414.41,12.0,0.56138,0.00013,28.71802]
[1776817363328,42.5,76411.31,12.0,0.56098,0.00013,28.72127]
[1776817365204,42.5,76405.04,12.0,0.56019,0.00013,28.72777]
[1776817369692,42.5,76405.77,12.0,0.56028,0.00013,28.72698]
[1776817370340,42.5,76404.81,12.0,0.56016,0.00013,28.72796]
[1776817370400,42.5,76404.81,12.0,0.56016,0.00013,28.72796]
[1776817370724,42.5,76404.37,12.0,0.56011,0.00013,28.7284]
[1776817372253,42.5,76393.45,12.0,0.55871,0.00013,28.73945]
[1776817373917,42.5,76393.45,12.0,0.55871,0.00013,28.73945]
[1776817375740,42.5,76390.07,12.0,0.55828,0.00013,28.74279]
[1776817375867,42.5,76390.07,12.0,0.55828,0.00013,28.74279]
[1776817375868,42.5,76390.07,12.0,0.55828,0.00013,28.74279]
[1776817376281,42.5,76380.68,12.0,0.55709,0.00013,28.75191]
[1776817379218,42.5,76378.33,12.0,0.55679,0.00013,28.75414]
[1776817381390,42.49,76380.32,12.0,0.55704,0.00013,28.75223]
[1776817382324,42.49,76373.87,12.0,0.55622,0.00013,28.75833]
[1776817385224,42.49,76372.7,12.0,0.55607,0.00013,28.75941]
[1776817390380,42.49,76368.6,12.0,0.55555,0.00013,28.76324]
[1776817392056,42.49,76369.32,12.0,0.55564,0.00013,28.76257]
[1776817392394,42.49,76375.17,12.0,0.55638,0.00013,28.75712]
[1776817393031,42.49,76375.17,12.0,0.55638,0.00013,28.75712]
[1776817393995,42.49,76375.17,12.0,0.55638,0.00013,28.75712]
[1776817398865,42.5,76373.64,12.0,0.55619,0.00013,28.75859]
[1776817404478,42.5,76374.6,12.0,0.5563,0.00013,28.75773]
[1776817409513,42.5,76374.02,12.0,0.55623,0.00013,28.7583]
[1776817414548,42.51,76374.51,12.0,0.55629,0.00013,28.75482]
[1776817419583,42.51,76373.07,12.0,0.5561,0.00013,28.7562]
[1776817423611,42.51,76367.47,12.0,0.55539,0.00013,28.76141]
[1776817428646,42.51,76366.65,12.0,0.55528,0.00013,28.76218]
[1776817433681,42.52,76368.88,12.0,0.55556,0.00013,28.76015]
[1776817438716,42.52,76369.12,12.0,0.55559,0.00013,28.75995]
[1776817440730,42.52,76362.54,12.0,0.55475,0.00013,28.76596]
[1776817442920,42.52,76360.62,12.0,0.55451,0.00013,28.76769]
[1776817446861,42.52,76361.05,12.0,0.55456,0.00013,28.76731]
[1776817452228,42.52,76357.07,12.0,0.55405,0.00013,28.77087]
[1776817452961,42.52,76357.07,12.0,0.55405,0.00013,28.77087]
[1776817453017,42.52,76353.26,12.0,0.55357,0.00013,28.77423]
[1776817453126,42.52,76353.26,12.0,0.55357,0.00013,28.77423]
[1776817453821,42.52,76340.83,12.0,0.55198,0.00013,28.78488]
[1776817455835,42.52,76341.16,12.0,0.55202,0.00013,28.7846]
[1776817460869,42.52,76339.41,12.0,0.5518,0.00013,28.78604]
[1776817465741,42.52,76338.33,12.0,0.55166,0.00013,28.78693]
[1776817465905,42.52,76339.07,12.0,0.55176,0.00013,28.78631]
[1776817467256,42.52,76339.14,12.0,0.55177,0.00013,28.78624]
[1776817467988,42.52,76344.23,12.0,0.55242,0.00013,28.78195]
[1776817469933,42.51,76351.48,12.0,0.55334,0.00013,28.77572]
[1776817470194,42.51,76351.48,12.0,0.55334,0.00013,28.77572]
[1776817472911,42.51,76354.09,12.0,0.55368,0.00013,28.77039]
[1776817473129,42.52,76354.21,12.0,0.5537,0.00013,28.77029]
[1776817473934,42.52,76354.21,12.0,0.5537,0.00013,28.77029]
[1776817473961,42.52,76343.96,12.0,0.55239,0.00013,28.77914]
[1776817474949,42.52,76343.96,12.0,0.55239,0.00013,28.77914]
[1776817480007,42.51,76342.26,12.0,0.55217,0.00013,28.78055]
[1776817485038,42.51,76342.09,12.0,0.55215,0.00013,28.78068]
[1776817487667,42.51,76342.07,12.0,0.55215,0.00013,28.78069]
[1776817488059,42.51,76342.62,12.0,0.55222,0.00013,28.78022]
[1776817490468,42.51,76342.58,12.0,0.55222,0.00013,28.78025]
[1776817491106,42.51,76342.58,12.0,0.55222,0.00013,28.78025]
[1776817491080,42.51,76339.43,12.0,0.55181,0.00013,28.78289]
[1776817491769,42.51,76339.43,12.0,0.55181,0.00013,28.78289]
[1776817492087,42.51,76327.4,12.0,0.55027,0.00013,28.79272]
[1776817493094,42.51,76320.85,12.0,0.54944,0.00013,28.79789]
[1776817494720,42.51,76318.83,12.0,0.54918,0.00013,28.79945]
[1776817495307,42.51,76317.08,12.0,0.54896,0.00013,28.80079]
[1776817496513,42.5,76314.74,12.0,0.54866,0.00013,28.80257]
[1776817499518,42.5,76314.05,12.0,0.54857,0.00013,28.80308]
[1776817499530,42.5,76314.05,12.0,0.54857,0.00013,28.80308]
[1776817500724,42.5,76314.05,12.0,0.54857,0.00013,28.80308]
[1776817500799,42.5,76306.92,12.0,0.54766,0.00013,28.80841]
[1776817501821,42.5,76306.92,12.0,0.54766,0.00013,28.80841]
[1776817502205,42.5,76302.88,12.0,0.54714,0.00013,28.81137]
[1776817505953,42.5,76298.18,12.0,0.54654,0.00013,28.81474]
[1776817511224,42.49,76295.44,12.0,0.54619,0.00013,28.81666]
[1776817515482,42.49,76295.51,12.0,0.5462,0.00013,28.8166]
[1776817515672,42.49,76295.51,12.0,0.5462,0.00013,28.8166]
[1776817515715,42.49,76295.51,12.0,0.5462,0.00013,28.8166]
[1776817515896,42.49,76295.51,12.0,0.5462,0.00013,28.8166]
[1776817516041,42.49,76295.49,12.0,0.5462,0.00013,28.81661]
[1776817516252,42.49,76295.49,12.0,0.5462,0.00013,28.81661]
[1776817516339,42.49,76295.49,12.0,0.5462,0.00013,28.81661]
[1776817516625,42.49,76295.49,12.0,0.5462,0.00013,28.81661]
[1776817517030,42.49,76295.49,12.0,0.5462,0.00013,28.81661]
[1776817517078,42.49,76282.17,12.0,0.54449,0.00013,28.82572]
[1776817522791,42.49,76283.76,12.0,0.5447,0.00013,28.82464]
[1776817524317,42.48,76295.07,12.0,0.54615,0.00013,28.81685]
[1776817529353,42.48,76293.57,12.0,0.54596,0.00013,28.81789]
[1776817530470,42.48,76293.57,12.0,0.54596,0.00013,28.81789]
[1776817531367,42.48,76287.67,12.0,0.54521,0.00013,28.81891]
[1776817536404,42.48,76287.14,12.0,0.54514,0.00013,28.81925]
[1776817539477,42.47,76282.8,12.0,0.54459,0.00013,28.82217]
[1776817539538,42.47,76282.8,12.0,0.54459,0.00013,28.82217]
[1776817539602,42.47,76282.8,12.0,0.54459,0.00013,28.82217]
[1776817539693,42.47,76282.8,12.0,0.54459,0.00013,28.82217]
[1776817539952,42.47,76281.01,12.0,0.54436,0.00013,28.82335]
[1776817543707,42.47,76276.83,12.0,0.54382,0.00013,28.8261]
[1776817543717,42.47,76276.83,12.0,0.54382,0.00013,28.8261]
[1776817543949,42.47,76276.83,12.0,0.54382,0.00013,28.8261]
[1776817544044,42.47,76276.86,12.0,0.54382,0.00013,28.82608]
[1776817549154,42.47,76281.58,12.0,0.54443,0.00013,28.82298]
[1776817555537,42.48,76281.01,12.0,0.54435,0.00013,28.82337]
[1776817559387,42.48,76279.95,12.0,0.54422,0.00013,28.82407]
[1776817559857,42.48,76279.95,12.0,0.54422,0.00013,28.82407]
[1776817563043,42.48,76280.66,12.0,0.54431,0.00013,28.8236]
[1776817563593,42.48,76288.3,12.0,0.54529,0.00013,28.81847]
[1776817565607,42.48,76295.98,12.0,0.54627,0.00013,28.81313]
[1776817567621,42.48,76290.52,12.0,0.54557,0.00013,28.81695]
[1776817572655,42.48,76293.91,12.0,0.54601,0.00013,28.81461]
[1776817577690,42.48,76297.5,12.0,0.54647,0.00013,28.81209]
[1776817582726,42.49,76297.23,12.0,0.54643,0.00013,28.81231]
[1776817585658,42.49,76296.16,12.0,0.54629,0.00013,28.81307]
[1776817586556,42.49,76295.38,12.0,0.54619,0.00013,28.81363]
[1776817590007,42.49,76291.5,12.0,0.54569,0.00013,28.81634]
[1776817596254,42.49,76290.2,12.0,0.54553,0.00013,28.81421]
[1776817598024,42.49,76293.87,12.0,0.546,0.00013,28.81167]
[1776817598242,42.49,76293.87,12.0,0.546,0.00013,28.81167]
[1776817598077,42.49,76304.44,12.0,0.54735,0.00013,28.80411]
[1776817598578,42.49,76304.44,12.0,0.54735,0.00013,28.80411]
[1776817601979,42.49,76308.59,12.0,0.54788,0.00013,28.80103]
[1776817602684,42.49,76309.32,12.0,0.54798,0.00013,28.80048]
[1776817602698,42.49,76309.32,12.0,0.54798,0.00013,28.80048]
[1776817602723,42.49,76309.32,12.0,0.54798,0.00013,28.80048]
[1776817602867,42.49,76316.08,12.0,0.54885,0.00013,28.79536]
[1776817607902,42.48,76319.67,12.0,0.54931,0.00013,28.79255]
[1776817613261,42.48,76320.18,12.0,0.54938,0.00013,28.79211]
[1776817613907,42.48,76320.18,12.0,0.54938,0.00013,28.79211]
[1776817614234,42.48,76320.18,12.0,0.54938,0.00013,28.79211]
[1776817614952,42.48,76326.8,12.0,0.55023,0.00013,28.78687]
[1776817618863,42.47,76326.12,12.0,0.55015,0.00013,28.78739]
[1776817619247,42.47,76326.12,12.0,0.55015,0.00013,28.78739]
[1776817619284,42.47,76326.45,12.0,0.55019,0.00013,28.78711]
[1776817619987,42.47,76334.41,12.0,0.55121,0.00013,28.78065]
[1776817622001,42.47,76340.97,12.0,0.55205,0.00013,28.77519]
[1776817625021,42.47,76345.1,12.0,0.55258,0.00013,28.77168]
[1776817625056,42.47,76345.1,12.0,0.55258,0.00013,28.77168]
[1776817625125,42.47,76345.1,12.0,0.55258,0.00013,28.77168]
[1776817625223,42.47,76345.76,12.0,0.55266,0.00013,28.77111]
[1776817626029,42.47,76352.45,12.0,0.55352,0.00013,28.76532]
[1776817630249,42.47,76353.78,12.0,0.55369,0.00013,28.76415]
[1776817631064,42.47,76349.42,12.0,0.55313,0.00013,28.76796]
[1776817636099,42.47,76350.25,12.0,0.55324,0.00013,28.76724]
[1776817641134,42.47,76349.9,12.0,0.55319,0.00013,28.76754]
[1776817646177,42.47,76350.14,12.0,0.55323,0.00013,28.76733]
[1776817651212,42.47,76350.83,12.0,0.55332,0.00013,28.76368]
[1776817653326,42.47,76350.08,12.0,0.55322,0.00013,28.76433]
[1776817653439,42.47,76350.08,12.0,0.55322,0.00013,28.76433]
[1776817654233,42.47,76338.77,12.0,0.55177,0.00013,28.77397]
[1776817654906,42.47,76338.77,12.0,0.55177,0.00013,28.77397]
[1776817659624,42.47,76338.58,12.0,0.55175,0.00013,28.77412]
[1776817659625,42.47,76338.58,12.0,0.55175,0.00013,28.77412]
[1776817661692,42.47,76338.09,12.0,0.55169,0.00013,28.77452]
[1776817667324,42.46,76336.82,12.0,0.55153,0.00013,28.77555]
[1776817669541,42.46,76336.5,12.0,0.55149,0.00013,28.77582]
[1776817669738,42.46,76336.5,12.0,0.55149,0.00013,28.77582]
[1776817670157,42.46,76336.5,12.0,0.55149,0.00013,28.77582]
[1776817672352,42.46,76331.43,12.0,0.55084,0.00013,28.77996]
[1776817673786,42.46,76332.48,12.0,0.55098,0.00013,28.7791]
[1776817680331,42.45,76332.03,12.0,0.55092,0.00013,28.77943]
[1776817682350,42.45,76324.58,12.0,0.54997,0.00013,28.78541]
[1776817682367,42.45,76324.58,12.0,0.54997,0.00013,28.78541]
[1776817682404,42.45,76324.58,12.0,0.54997,0.00013,28.78541]
[1776817683924,42.45,76320.72,12.0,0.54947,0.00013,28.78845]
[1776817685455,42.45,76312.18,12.0,0.54838,0.00013,28.795]
[1776817687470,42.45,76303.91,12.0,0.54732,0.00013,28.80116]
[1776817688505,42.45,76303.91,12.0,0.54732,0.00013,28.80116]
[1776817692504,42.45,76305.07,12.0,0.54747,0.00013,28.80032]
[1776817693513,42.45,76315.44,12.0,0.5488,0.00013,28.79253]
[1776817694461,42.45,76315.44,12.0,0.5488,0.00013,28.79253]
[1776817699555,42.45,76320.74,12.0,0.54948,0.00013,28.78839]
[1776817705355,42.44,76321.29,12.0,0.54956,0.00013,28.78793]
[1776817710633,42.44,76321.13,12.0,0.54954,0.00013,28.78802]
[1776817715669,42.43,76322.92,12.0,0.54977,0.00013,28.78354]
[1776817719067,42.43,76322.75,12.0,0.54975,0.00013,28.78366]
[1776817719500,42.43,76322.6,12.0,0.54973,0.00013,28.78378]
[1776817724732,42.43,76328.84,12.0,0.55054,0.00013,28.77876]
[1776817727069,42.42,76326.95,12.0,0.5503,0.00013,28.78027]
[1776817727124,42.42,76326.95,12.0,0.5503,0.00013,28.78027]
[1776817727603,42.42,76326.81,12.0,0.55028,0.00013,28.78038]
[1776817727939,42.42,76326.81,12.0,0.55028,0.00013,28.78038]
[1776817733795,42.42,76318.68,12.0,0.54924,0.00013,28.78677]
[1776817735167,42.42,76318.68,12.0,0.54924,0.00013,28.78677]
[1776817736017,42.42,76318.05,12.0,0.54916,0.00013,28.78725]
[1776817739743,42.42,76311.42,12.0,0.54831,0.00013,28.79232]
[1776817744872,42.42,76309.23,12.0,0.54803,0.00013,28.79397]
[1776817749906,42.42,76307.75,12.0,0.54784,0.00013,28.79508]
[1776817754942,42.42,76309.13,12.0,0.54802,0.00013,28.79405]
[1776817759977,42.42,76308.77,12.0,0.54797,0.00013,28.79432]
[1776817765012,42.42,76309.24,12.0,0.54803,0.00013,28.79397]
[1776817771054,42.42,76314.46,12.0,0.5487,0.00013,28.78698]
[1776817776089,42.42,76315.45,12.0,0.54883,0.00013,28.78622]
[1776817776782,42.42,76315.45,12.0,0.54883,0.00013,28.78622]
[1776817777096,42.42,76315.45,12.0,0.54883,0.00013,28.78622]
[1776817778132,42.42,76315.55,12.0,0.54884,0.00013,28.78614]
[1776817778582,42.42,76311.2,12.0,0.54828,0.00013,28.78945]
[1776817784146,42.42,76302.42,12.0,0.54716,0.00013,28.79597]
[1776817785292,42.42,76302.42,12.0,0.54716,0.00013,28.79597]
[1776817786294,42.42,76300.81,12.0,0.54695,0.00013,28.79715]
[1776817786336,42.42,76298.18,12.0,0.54661,0.00013,28.79904]
[1776817791962,42.42,76294.01,12.0,0.54607,0.00013,28.80201]
[1776817794491,42.42,76296.68,12.0,0.54642,0.00013,28.80012]
[1776817795228,42.42,76296.69,12.0,0.54642,0.00013,28.80012]
[1776817800351,42.42,76297.06,12.0,0.54646,0.00013,28.79986]
[1776817800396,42.42,76297.06,12.0,0.54646,0.00013,28.79986]
[1776817800452,42.42,76296.84,12.0,0.54644,0.00013,28.80002]
[1776817801270,42.42,76302.65,12.0,0.54718,0.00013,28.79583]
[1776817805442,42.42,76307.53,12.0,0.54781,0.00013,28.79224]
[1776817806436,42.42,76308.82,12.0,0.54797,0.00013,28.79127]
[1776817806307,42.42,76316.48,12.0,0.54896,0.00013,28.78545]
[1776817809560,42.42,76321.77,12.0,0.54964,0.00013,28.78133]
[1776817809659,42.42,76321.77,12.0,0.54964,0.00013,28.78133]
[1776817809678,42.42,76321.77,12.0,0.54964,0.00013,28.78133]
[1776817809832,42.42,76321.77,12.0,0.54964,0.00013,28.78133]
[1776817815379,42.42,76326.27,12.0,0.55022,0.00013,28.77772]
[1776817817690,42.42,76326.85,12.0,0.55029,0.00013,28.77725]
[1776817817712,42.42,76326.85,12.0,0.55029,0.00013,28.77725]
[1776817817790,42.42,76326.85,12.0,0.55029,0.00013,28.77725]
[1776817818400,42.42,76321.43,12.0,0.5496,0.00013,28.78155]
[1776817818707,42.42,76321.43,12.0,0.5496,0.00013,28.78155]
[1776817821175,42.42,76317.3,12.0,0.54907,0.00013,28.78476]
[1776817821607,42.41,76316.3,12.0,0.54894,0.00013,28.78553]
[1776817821739,42.41,76316.3,12.0,0.54894,0.00013,28.78553]
[1776817822428,42.41,76323.46,12.0,0.54986,0.00013,28.77993]
[1776817827463,42.41,76326.65,12.0,0.55027,0.00013,28.77736]
[1776817833094,42.41,76327.98,12.0,0.55045,0.00013,28.77322]
[1776817836333,42.4,76327.82,12.0,0.55043,0.00013,28.77333]
[1776817836740,42.4,76327.82,12.0,0.55043,0.00013,28.77331]
[1776817840110,42.4,76325.77,12.0,0.55017,0.00013,28.77495]
[1776817840119,42.4,76325.77,12.0,0.55017,0.00013,28.77495]
[1776817840916,42.4,76326.57,12.0,0.55028,0.00013,28.7743]
[1776817840924,42.4,76321.09,12.0,0.54957,0.00013,28.77865]
[1776817845263,42.4,76318.91,12.0,0.54929,0.00013,28.78034]
[1776817847603,42.4,76311.68,12.0,0.54837,0.00013,28.78589]
[1776817851036,42.4,76308.9,12.0,0.54801,0.00013,28.78798]
[1776817854060,42.4,76308.85,12.0,0.548,0.00013,28.78802]
[1776817858179,42.4,76304.1,12.0,0.54739,0.00013,28.79155]
[1776817863715,42.4,76309.03,12.0,0.54803,0.00013,28.78789]
[1776817868750,42.4,76310.74,12.0,0.54825,0.00013,28.7866]
[1776817873785,42.39,76314.74,12.0,0.54876,0.00013,28.78355]
[1776817879827,42.39,76317.05,12.0,0.54906,0.00013,28.78175]
[1776817882848,42.39,76308.81,12.0,0.548,0.00013,28.78802]
[1776817887884,42.39,76309.76,12.0,0.54812,0.00013,28.7873]
[1776817889219,42.39,76309.76,12.0,0.54812,0.00013,28.7873]
[1776817890759,42.39,76317.05,12.0,0.54906,0.00013,28.78173]
[1776817893926,42.39,76310.92,12.0,0.54828,0.00013,28.78336]
[1776817896688,42.39,76310.62,12.0,0.54824,0.00013,28.78358]
[1776817896947,42.39,76317.31,12.0,0.5491,0.00013,28.77846]
[1776817899437,42.39,76320.8,12.0,0.54955,0.00013,28.77573]
[1776817901982,42.38,76311.77,12.0,0.54839,0.00013,28.78269]
[1776817903757,42.38,76311.41,12.0,0.54834,0.00013,28.78296]
[1776817903996,42.38,76317.64,12.0,0.54915,0.00013,28.77818]
[1776817906539,42.38,76329.58,12.0,0.55068,0.00013,28.76868]
[1776817912052,42.38,76328.93,12.0,0.5506,0.00013,28.76918]
[1776817915650,42.38,76328.02,12.0,0.55049,0.00013,28.7699]
[1776817921445,42.37,76325.55,12.0,0.55017,0.00013,28.77186]
[1776817927157,42.37,76326.21,12.0,0.55026,0.00013,28.7713]
[1776817932822,42.37,76324.73,12.0,0.55007,0.00013,28.77247]
[1776817934108,42.36,76322.67,12.0,0.54981,0.00013,28.7741]
[1776817936014,42.36,76316.51,12.0,0.54902,0.00013,28.77892]
[1776817939374,42.36,76309.68,12.0,0.54814,0.00013,28.78413]
[1776817940248,42.36,76300.83,12.0,0.547,0.00013,28.79068]
[1776817940862,42.36,76300.83,12.0,0.547,0.00013,28.79068]
[1776817941255,42.36,76296.34,12.0,0.54642,0.00013,28.79392]
[1776817945435,42.36,76295.63,12.0,0.54633,0.00013,28.79443]
[1776817945440,42.36,76295.63,12.0,0.54633,0.00013,28.79443]
[1776817945507,42.37,76295.11,12.0,0.54626,0.00013,28.79481]
[1776817946290,42.37,76302.45,12.0,0.54721,0.00013,28.78952]
[1776817951325,42.37,76304.15,12.0,0.54743,0.00013,28.78523]
[1776817955310,42.37,76302.08,12.0,0.54716,0.00013,28.78675]
[1776817955353,42.37,76313.82,12.0,0.54867,0.00013,28.77797]
[1776817956467,42.37,76320.22,12.0,0.54949,0.00013,28.77301]
[1776817958374,42.37,76324.82,12.0,0.55008,0.00013,28.76936]
[1776817960153,42.37,76324.63,12.0,0.55006,0.00013,28.76951]
[1776817962185,42.37,76322.44,12.0,0.54978,0.00013,28.77124]
[1776817965191,42.36,76322.79,12.0,0.54983,0.00013,28.77095]
[1776817966429,42.36,76313.52,12.0,0.54863,0.00013,28.77817]
[1776817971465,42.36,76312.25,12.0,0.54847,0.00013,28.77913]
[1776817976500,42.36,76312.29,12.0,0.54848,0.00013,28.77909]
[1776817981535,42.36,76315.44,12.0,0.54888,0.00013,28.77667]
[1776817983587,42.36,76315.19,12.0,0.54885,0.00013,28.77687]
[1776817984557,42.36,76322.62,12.0,0.54981,0.00013,28.77106]
[1776817984647,42.36,76322.62,12.0,0.54981,0.00013,28.77106]
[1776817984869,42.36,76322.62,12.0,0.54981,0.00013,28.77106]
[1776817990598,42.36,76316.42,12.0,0.54901,0.00013,28.77589]
[1776817995640,42.35,76318.17,12.0,0.54924,0.00013,28.77451]
[1776818000675,42.35,76318.0,12.0,0.54922,0.00013,28.77463]
[1776818002127,42.35,76318.0,12.0,0.54922,0.00013,28.77463]
[1776818003146,42.35,76318.12,12.0,0.54924,0.00013,28.77453]
[1776818003149,42.35,76318.12,12.0,0.54924,0.00013,28.77453]
[1776818008731,42.35,76315.59,12.0,0.54891,0.00013,28.77646]
[1776818013766,42.34,76318.35,12.0,0.54928,0.00013,28.77124]
[1776818014679,42.34,76318.35,12.0,0.54928,0.00013,28.77124]
[1776818019808,42.34,76318.81,12.0,0.54934,0.00013,28.77086]
[1776818024843,42.34,76316.23,12.0,0.54901,0.00013,28.77286]
[1776818027757,42.34,76318.59,12.0,0.54931,0.00013,28.77101]
[1776818029878,42.34,76324.59,12.0,0.55008,0.00013,28.76626]
[1776818034915,42.33,76330.35,12.0,0.55083,0.00013,28.76158]
[1776818039989,42.33,76330.32,12.0,0.55083,0.00013,28.76158]
[1776818040038,42.33,76330.32,12.0,0.55083,0.00013,28.76158]
[1776818040958,42.33,76316.73,12.0,0.54908,0.00013,28.7724]
[1776818042784,42.33,76315.57,12.0,0.54893,0.00013,28.7733]
[1776818042894,42.33,76315.57,12.0,0.54893,0.00013,28.7733]
[1776818042959,42.33,76315.57,12.0,0.54893,0.00013,28.7733]
[1776818043104,42.33,76315.57,12.0,0.54893,0.00013,28.7733]
[1776818043595,42.33,76299.91,12.0,0.54691,0.00013,28.78504]
[1776818043985,42.33,76290.76,12.0,0.54573,0.00013,28.79156]
[1776818044762,42.33,76290.76,12.0,0.54573,0.00013,28.79156]
[1776818044992,42.33,76289.49,12.0,0.54557,0.00013,28.79244]
[1776818046782,42.33,76288.37,12.0,0.54542,0.00013,28.79322]
[1776818047006,42.33,76285.49,12.0,0.54505,0.00013,28.7952]
[1776818048014,42.33,76276.9,12.0,0.54395,0.00013,28.80095]
[1776818053049,42.33,76273.04,12.0,0.54345,0.00013,28.80347]
[1776818054493,42.33,76273.04,12.0,0.54345,0.00013,28.80347]
[1776818060098,42.33,76272.71,12.0,0.5434,0.00013,28.80369]
[1776818064325,42.33,76275.22,12.0,0.54373,0.00013,28.80206]
[1776818070168,42.33,76274.51,12.0,0.54363,0.00013,28.80253]
[1776818075204,42.33,76274.2,12.0,0.5436,0.00013,28.79969]
[1776818080239,42.34,76273.46,12.0,0.5435,0.00013,28.80018]
[1776818085274,42.34,76273.45,12.0,0.5435,0.00013,28.80019]
[1776818090309,42.34,76276.38,12.0,0.54388,0.00013,28.79829]
[1776818092321,42.34,76276.55,12.0,0.5439,0.00013,28.79818]
[1776818092671,42.34,76276.55,12.0,0.5439,0.00013,28.79818]
[1776818100380,42.34,76275.31,12.0,0.54374,0.00013,28.799]
[1776818104855,42.34,76273.62,12.0,0.54352,0.00013,28.8001]
[1776818105137,42.34,76273.62,12.0,0.54352,0.00013,28.8001]
[1776818105574,42.34,76273.62,12.0,0.54352,0.00013,28.8001]
[1776818105577,42.34,76282.8,12.0,0.5447,0.00013,28.79404]
[1776818106828,42.34,76287.12,12.0,0.54526,0.00013,28.79111]
[1776818107451,42.34,76287.12,12.0,0.54526,0.00013,28.79111]
[1776818113471,42.35,76281.71,12.0,0.54456,0.00013,28.7948]
[1776818117448,42.35,76282.34,12.0,0.54464,0.00013,28.79439]
[1776818118509,42.35,76274.93,12.0,0.54368,0.00013,28.79929]
[1776818123544,42.35,76277.29,12.0,0.54399,0.00013,28.79775]
[1776818128581,42.35,76280.89,12.0,0.54445,0.00013,28.79538]
[1776818129903,42.35,76280.74,12.0,0.54443,0.00013,28.79548]
[1776818130593,42.35,76280.9,12.0,0.54445,0.00013,28.79538]
[1776818134436,42.35,76280.85,12.0,0.54444,0.00013,28.79237]
[1776818134621,42.35,76280.06,12.0,0.54434,0.00013,28.7929]
[1776818136635,42.36,76272.85,12.0,0.54341,0.00013,28.79762]
[1776818139382,42.36,76272.9,12.0,0.54342,0.00013,28.7976]
[1776818139656,42.36,76276.16,12.0,0.54384,0.00013,28.79548]
[1776818144527,42.36,76279.09,12.0,0.54422,0.00013,28.79356]
[1776818144691,42.36,76277.6,12.0,0.54402,0.00013,28.79455]
[1776818149726,42.36,76277.8,12.0,0.54405,0.00013,28.79443]
[1776818153135,42.36,76277.35,12.0,0.54399,0.00013,28.79473]
[1776818153753,42.36,76278.08,12.0,0.54408,0.00013,28.79425]
[1776818154070,42.36,76278.08,12.0,0.54408,0.00013,28.79425]
[1776818154761,42.36,76279.33,12.0,0.54424,0.00013,28.79342]
[1776818159041,42.36,76279.14,12.0,0.54422,0.00013,28.79356]
[1776818163565,42.36,76282.11,12.0,0.5446,0.00013,28.79159]
[1776818163824,42.36,76287.78,12.0,0.54533,0.00013,28.78774]
[1776818164695,42.36,76287.78,12.0,0.54533,0.00013,28.78774]
[1776818164831,42.36,76289.83,12.0,0.5456,0.00013,28.78631]
[1776818164880,42.36,76289.83,12.0,0.5456,0.00013,28.78631]
[1776818165331,42.36,76289.83,12.0,0.5456,0.00013,28.78631]
[1776818168049,42.36,76291.31,12.0,0.54579,0.00013,28.78529]
[1776818168065,42.36,76291.31,12.0,0.54579,0.00013,28.78529]
[1776818168100,42.36,76291.63,12.0,0.54583,0.00013,28.78507]
[1776818168932,42.36,76291.63,12.0,0.54583,0.00013,28.78507]
[1776818169363,42.36,76291.63,12.0,0.54583,0.00013,28.78507]
[1776818169365,42.36,76291.63,12.0,0.54583,0.00013,28.78507]
[1776818169405,42.36,76291.63,12.0,0.54583,0.00013,28.78507]
[1776818169554,42.36,76291.63,12.0,0.54583,0.00013,28.78507]
[1776818169726,42.36,76291.63,12.0,0.54583,0.00013,28.78507]
[1776818169753,42.36,76291.63,12.0,0.54583,0.00013,28.78507]
[1776818169818,42.37,76289.42,12.0,0.54554,0.00013,28.78662]
[1776818169917,42.37,76289.42,12.0,0.54554,0.00013,28.78662]
[1776818170016,42.37,76289.42,12.0,0.54554,0.00013,28.78662]
[1776818170386,42.37,76289.42,12.0,0.54554,0.00013,28.78662]
[1776818170695,42.37,76289.42,12.0,0.54554,0.00013,28.78662]
[1776818170774,42.37,76289.42,12.0,0.54554,0.00013,28.78662]
[1776818170832,42.37,76289.42,12.0,0.54554,0.00013,28.78662]
[1776818170803,42.37,76269.98,12.0,0.54304,0.00013,28.79952]
[1776818171156,42.37,76269.98,12.0,0.54304,0.00013,28.79952]
[1776818171231,42.37,76257.59,12.0,0.54144,0.00013,28.80714]
[1776818172815,42.37,76257.59,12.0,0.54144,0.00013,28.80714]
[1776818173840,42.37,76253.02,12.0,0.54085,0.00013,28.80984]
[1776818176144,42.36,76253.62,12.0,0.54093,0.00013,28.80948]
[1776818181032,42.36,76256.08,12.0,0.54125,0.00013,28.80802]
[1776818181084,42.36,76256.08,12.0,0.54125,0.00013,28.80802]
[1776818181416,42.36,76256.08,12.0,0.54125,0.00013,28.80802]
[1776818181509,42.36,76256.1,12.0,0.54125,0.00013,28.80801]
[1776818181987,42.36,76256.1,12.0,0.54125,0.00013,28.80801]
[1776818187999,42.36,76257.51,12.0,0.54143,0.00013,28.80715]
[1776818193034,42.36,76257.04,12.0,0.54137,0.00013,28.80438]
[1776818198068,42.35,76256.45,12.0,0.5413,0.00013,28.80472]
[1776818203106,42.35,76256.73,12.0,0.54134,0.00013,28.80455]
[1776818208768,42.35,76256.87,12.0,0.54136,0.00013,28.80446]
[1776818208800,42.35,76256.87,12.0,0.54136,0.00013,28.80446]
[1776818209072,42.35,76257.52,12.0,0.54144,0.00013,28.80407]
[1776818211163,42.35,76245.87,12.0,0.53994,0.00013,28.81082]
[1776818213059,42.35,76244.75,12.0,0.53979,0.00013,28.81145]
[1776818213428,42.35,76244.75,12.0,0.53979,0.00013,28.81145]
[1776818219219,42.35,76241.98,12.0,0.53944,0.00013,28.81297]
[1776818221408,42.35,76242.66,12.0,0.53952,0.00013,28.8126]
[1776818223301,42.35,76248.06,12.0,0.54022,0.00013,28.80957]
[1776818223403,42.35,76258.03,12.0,0.54151,0.00013,28.80375]
[1776818224254,42.35,76264.72,12.0,0.54237,0.00013,28.79967]
[1776818226301,42.35,76264.47,12.0,0.54234,0.00013,28.79982]
[1776818228082,42.35,76261.64,12.0,0.54197,0.00013,28.80156]
[1776818230598,42.35,76261.48,12.0,0.54195,0.00013,28.80166]
[1776818236338,42.35,76268.31,12.0,0.54284,0.00013,28.79742]
[1776818239890,42.35,76268.49,12.0,0.54286,0.00013,28.79731]
[1776818240504,42.35,76268.29,12.0,0.54283,0.00013,28.79744]
[1776818240913,42.35,76258.67,12.0,0.54159,0.00013,28.80336]
[1776818241376,42.35,76252.5,12.0,0.5408,0.00013,28.80701]
[1776818246412,42.34,76250.67,12.0,0.54056,0.00013,28.80806]
[1776818251761,42.34,76249.47,12.0,0.54041,0.00013,28.80874]
[1776818253561,42.34,76248.95,12.0,0.54034,0.00013,28.80599]
[1776818255477,42.34,76256.11,12.0,0.54127,0.00013,28.80181]
[1776818257321,42.34,76257.6,12.0,0.54146,0.00013,28.80092]
[1776818257389,42.34,76257.6,12.0,0.54146,0.00013,28.80092]
[1776818257492,42.34,76265.55,12.0,0.54249,0.00013,28.79607]
[1776818258307,42.34,76265.55,12.0,0.54249,0.00013,28.79607]
[1776818259464,42.34,76269.6,12.0,0.54301,0.00013,28.79353]
[1776818260948,42.34,76275.64,12.0,0.54379,0.00013,28.78963]
[1776818261770,42.34,76275.64,12.0,0.54379,0.00013,28.78963]
[1776818261801,42.34,76275.64,12.0,0.54379,0.00013,28.78963]
[1776818261911,42.34,76275.64,12.0,0.54379,0.00013,28.78963]
[1776818261944,42.34,76275.64,12.0,0.54379,0.00013,28.78963]
[1776818261865,42.34,76277.0,12.0,0.54397,0.00013,28.78874]
[1776818262837,42.34,76277.0,12.0,0.54397,0.00013,28.78874]
[1776818262878,42.34,76290.76,12.0,0.54574,0.00013,28.77942]
[1776818263941,42.34,76292.3,12.0,0.54594,0.00013,28.77834]
[1776818264577,42.34,76292.3,12.0,0.54594,0.00013,28.77834]
[1776818264639,42.34,76288.43,12.0,0.54544,0.00013,28.78104]
[1776818266124,42.34,76287.66,12.0,0.54534,0.00013,28.78158]
[1776818266559,42.34,76286.97,12.0,0.54525,0.00013,28.78206]
[1776818271161,42.34,76286.26,12.0,0.54516,0.00013,28.78256]
[1776818271196,42.34,76286.26,12.0,0.54516,0.00013,28.78256]
[1776818271263,42.34,76286.26,12.0,0.54516,0.00013,28.78256]
[1776818271387,42.34,76286.26,12.0,0.54516,0.00013,28.78256]
[1776818271482,42.34,76286.26,12.0,0.54516,0.00013,28.78256]
[1776818271657,42.34,76286.26,12.0,0.54516,0.00013,28.78256]
[1776818271672,42.34,76305.68,12.0,0.54766,0.00013,28.7687]
[1776818272601,42.34,76309.27,12.0,0.54812,0.00013,28.76601]
[1776818276819,42.34,76316.44,12.0,0.54904,0.00013,28.76052]
[1776818277948,42.34,76316.44,12.0,0.54904,0.00013,28.76052]
[1776818286594,42.34,76321.47,12.0,0.54969,0.00013,28.75656]
[1776818286596,42.34,76321.47,12.0,0.54969,0.00013,28.75656]
[1776818289570,42.34,76321.39,12.0,0.54969,0.00013,28.75661]
[1776818289848,42.34,76335.12,12.0,0.55145,0.00013,28.74547]
[1776818290273,42.34,76335.12,12.0,0.55145,0.00013,28.74547]
[1776818290960,42.34,76336.95,12.0,0.55169,0.00013,28.74393]
[1776818294990,42.33,76339.93,12.0,0.55207,0.00013,28.74142]
[1776818295337,42.33,76339.93,12.0,0.55207,0.00013,28.74142]
[1776818295773,42.33,76339.93,12.0,0.55207,0.00013,28.74142]
[1776818297393,42.33,76332.42,12.0,0.55111,0.00013,28.74769]
[1776818297401,42.33,76332.42,12.0,0.55111,0.00013,28.74769]
[1776818297776,42.33,76326.43,12.0,0.55034,0.00013,28.75257]
[1776818299951,42.33,76317.6,12.0,0.5492,0.00013,28.75956]
[1776818300797,42.33,76311.45,12.0,0.54841,0.00013,28.7643]
[1776818303818,42.33,76310.62,12.0,0.5483,0.00013,28.76493]
[1776818308852,42.33,76308.48,12.0,0.54802,0.00013,28.76655]
[1776818313889,42.33,76306.9,12.0,0.54782,0.00013,28.76469]
[1776818313988,42.33,76306.9,12.0,0.54782,0.00013,28.76469]
[1776818318115,42.33,76309.54,12.0,0.54816,0.00013,28.7627]
[1776818318927,42.33,76316.25,12.0,0.54903,0.00013,28.75757]
[1776818319137,42.33,76316.25,12.0,0.54903,0.00013,28.75757]
[1776818320288,42.33,76316.13,12.0,0.54901,0.00013,28.75766]
[1776818325999,42.33,76318.45,12.0,0.54931,0.00013,28.75585]
[1776818326983,42.33,76310.54,12.0,0.54829,0.00013,28.76194]
[1776818332018,42.33,76310.11,12.0,0.54824,0.00013,28.76227]
[1776818337800,42.33,76307.2,12.0,0.54786,0.00013,28.76446]
[1776818337968,42.33,76307.2,12.0,0.54786,0.00013,28.76446]
[1776818338222,42.33,76306.98,12.0,0.54784,0.00013,28.76462]
[1776818338299,42.33,76316.54,12.0,0.54907,0.00013,28.75734]
[1776818340739,42.33,76321.55,12.0,0.54971,0.00013,28.75341]
[1776818342089,42.33,76315.02,12.0,0.54887,0.00013,28.75851]
[1776818347124,42.33,76315.39,12.0,0.54892,0.00013,28.75823]
[1776818350608,42.33,76319.34,12.0,0.54943,0.00013,28.75516]
[1776818354003,42.33,76319.19,12.0,0.54941,0.00013,28.75528]
[1776818354491,42.33,76319.27,12.0,0.54942,0.00013,28.75521]
[1776818354911,42.33,76319.27,12.0,0.54942,0.00013,28.75521]
[1776818354997,42.33,76319.27,12.0,0.54942,0.00013,28.75521]
[1776818355710,42.33,76334.2,12.0,0.55134,0.00013,28.74316]
[1776818359750,42.33,76336.74,12.0,0.55167,0.00013,28.74103]
[1776818360262,42.33,76336.93,12.0,0.55169,0.00013,28.74087]
[1776818363000,42.33,76331.89,12.0,0.55104,0.00013,28.74505]
[1776818363337,42.33,76331.31,12.0,0.55097,0.00013,28.74552]
[1776818365744,42.33,76330.2,12.0,0.55083,0.00013,28.74642]
[1776818371961,42.33,76329.95,12.0,0.5508,0.00013,28.7466]
[1776818371993,42.33,76329.95,12.0,0.5508,0.00013,28.7466]
[1776818376329,42.32,76324.73,12.0,0.55013,0.00013,28.74774]
[1776818380939,42.32,76320.52,12.0,0.54959,0.00013,28.75108]
[1776818382821,42.32,76319.3,12.0,0.54943,0.00013,28.75205]
[1776818382887,42.32,76319.3,12.0,0.54943,0.00013,28.75205]
[1776818383035,42.32,76326.39,12.0,0.55035,0.00013,28.7464]
[1776818383514,42.32,76341.22,12.0,0.55226,0.00013,28.7341]
[1776818384488,42.32,76346.61,12.0,0.55295,0.00013,28.72947]
[1776818389575,42.32,76347.63,12.0,0.55308,0.00013,28.72858]
[1776818391123,42.32,76347.82,12.0,0.55311,0.00013,28.72842]
[1776818398483,42.32,76352.25,12.0,0.55367,0.00013,28.72454]
[1776818399689,42.32,76352.25,12.0,0.55367,0.00013,28.72454]
[1776818399743,42.32,76352.25,12.0,0.55367,0.00013,28.72454]
[1776818399986,42.32,76353.37,12.0,0.55382,0.00013,28.72356]
[1776818400161,42.32,76353.37,12.0,0.55382,0.00013,28.72356]
[1776818400497,42.32,76363.15,12.0,0.55507,0.00013,28.71473]
[1776818401146,42.32,76363.15,12.0,0.55507,0.00013,28.71473]
[1776818401447,42.32,76363.15,12.0,0.55507,0.00013,28.71473]
[1776818401580,42.32,76363.15,12.0,0.55507,0.00013,28.71473]
[1776818401656,42.32,76372.68,12.0,0.5563,0.00013,28.70586]
[1776818404721,42.32,76377.52,12.0,0.55692,0.00013,28.70125]
[1776818405468,42.32,76381.82,12.0,0.55747,0.00013,28.6971]
[1776818405740,42.32,76388.25,12.0,0.5583,0.00013,28.69079]
[1776818407546,42.33,76394.81,12.0,0.55914,0.00013,28.68423]
[1776818408499,42.33,76394.81,12.0,0.55914,0.00013,28.68423]
[1776818410567,42.33,76402.04,12.0,0.56006,0.00013,28.67684]
[1776818412008,42.33,76402.04,12.0,0.56006,0.00013,28.67684]
[1776818412022,42.33,76402.04,12.0,0.56006,0.00013,28.67684]
[1776818412651,42.32,76402.8,12.0,0.56016,0.00013,28.67604]
[1776818415421,42.32,76409.88,12.0,0.56107,0.00013,28.66862]
[1776818416601,42.32,76409.54,12.0,0.56103,0.00013,28.66897]
[1776818416613,42.32,76414.94,12.0,0.56172,0.00013,28.66322]
[1776818417991,42.32,76421.01,12.0,0.5625,0.00013,28.65665]
[1776818420316,42.32,76421.69,12.0,0.56258,0.00013,28.65591]
[1776818420640,42.32,76421.1,12.0,0.56251,0.00013,28.65655]
[1776818422654,42.32,76414.55,12.0,0.56167,0.00013,28.66362]
[1776818426117,42.32,76413.81,12.0,0.56158,0.00013,28.66439]
[1776818426810,42.32,76415.74,12.0,0.56183,0.00013,28.66232]
[1776818430762,42.32,76417.61,12.0,0.56207,0.00013,28.66029]
[1776818430763,42.32,76417.49,12.0,0.56205,0.00013,28.66042]
[1776818436753,42.31,76413.76,12.0,0.56158,0.00013,28.66133]
[1776818440781,42.31,76407.05,12.0,0.56072,0.00013,28.66842]
[1776818445816,42.32,76401.78,12.0,0.56004,0.00013,28.67395]
[1776818446824,42.32,76395.18,12.0,0.55919,0.00013,28.68072]
[1776818447131,42.32,76395.18,12.0,0.55919,0.00013,28.68072]
[1776818447229,42.32,76395.18,12.0,0.55919,0.00013,28.68072]
[1776818447279,42.32,76395.18,12.0,0.55919,0.00013,28.68072]
[1776818447304,42.32,76395.18,12.0,0.55919,0.00013,28.68072]
[1776818447374,42.32,76395.18,12.0,0.55919,0.00013,28.68072]
[1776818448111,42.32,76395.18,12.0,0.55919,0.00013,28.68072]
[1776818447830,42.32,76382.94,12.0,0.55762,0.00013,28.6929]
[1776818448838,42.32,76377.49,12.0,0.55692,0.00013,28.69818]
[1776818450851,42.32,76375.61,12.0,0.55668,0.00013,28.69999]
[1776818455886,42.32,76377.37,12.0,0.55691,0.00013,28.6983]
[1776818456729,42.32,76377.37,12.0,0.55691,0.00013,28.6983]
[1776818456748,42.32,76377.37,12.0,0.55691,0.00013,28.6983]
[1776818457900,42.32,76371.87,12.0,0.5562,0.00013,28.70354]
[1776818461214,42.32,76370.51,12.0,0.55603,0.00013,28.70481]
[1776818461928,42.32,76365.01,12.0,0.55532,0.00013,28.70993]
[1776818462513,42.32,76365.01,12.0,0.55532,0.00013,28.70993]
[1776818462937,42.32,76365.01,12.0,0.55532,0.00013,28.70993]
[1776818463038,42.32,76361.27,12.0,0.55484,0.00013,28.71338]
[1776818464287,42.32,76357.58,12.0,0.55436,0.00013,28.71672]
[1776818464517,42.32,76357.58,12.0,0.55436,0.00013,28.71672]
[1776818464866,42.32,76357.58,12.0,0.55436,0.00013,28.71672]
[1776818464949,42.32,76362.78,12.0,0.55503,0.00013,28.712]
[1776818468366,42.32,76362.25,12.0,0.55496,0.00013,28.7125]
[1776818468978,42.32,76360.26,12.0,0.55471,0.00013,28.71431]
[1776818471999,42.32,76352.46,12.0,0.5537,0.00013,28.72132]
[1776818474476,42.32,76349.19,12.0,0.55328,0.00013,28.7242]
[1776818475148,42.32,76345.79,12.0,0.55285,0.00013,28.72716]
[1776818476027,42.32,76338.83,12.0,0.55195,0.00013,28.73311]
[1776818476437,42.32,76338.83,12.0,0.55195,0.00013,28.73311]
[1776818476708,42.32,76338.83,12.0,0.55195,0.00013,28.73311]
[1776818476797,42.32,76338.83,12.0,0.55195,0.00013,28.73311]
[1776818476913,42.32,76338.83,12.0,0.55195,0.00013,28.73311]
[1776818480523,42.32,76337.06,12.0,0.55172,0.00013,28.73458]
[1776818486097,42.32,76338.32,12.0,0.55189,0.00013,28.73351]
[1776818486163,42.32,76338.32,12.0,0.55189,0.00013,28.73351]
[1776818489118,42.32,76332.1,12.0,0.55109,0.00013,28.7387]
[1776818494155,42.33,76330.79,12.0,0.55092,0.00013,28.73675]
[1776818495114,42.33,76330.66,12.0,0.5509,0.00013,28.73686]
[1776818496039,42.33,76327.0,12.0,0.55043,0.00013,28.73985]
[1776818498486,42.33,76321.54,12.0,0.54972,0.00013,28.74423]
[1776818500352,42.33,76320.86,12.0,0.54964,0.00013,28.74477]
[1776818500363,42.33,76320.86,12.0,0.54964,0.00013,28.74477]
[1776818503516,42.33,76320.3,12.0,0.54956,0.00013,28.74523]
[1776818503865,42.33,76320.3,12.0,0.54956,0.00013,28.74523]
[1776818509556,42.33,76322.39,12.0,0.54983,0.00013,28.74359]
[1776818509609,42.33,76322.39,12.0,0.54983,0.00013,28.74359]
[1776818511443,42.34,76325.07,12.0,0.55017,0.00013,28.74146]
[1776818518322,42.34,76321.77,12.0,0.54975,0.00013,28.74412]
[1776818519981,42.34,76321.77,12.0,0.54975,0.00013,28.74412]
[1776818521205,42.34,76324.82,12.0,0.55014,0.00013,28.7417]
[1776818521531,42.34,76324.82,12.0,0.55014,0.00013,28.7417]
[1776818525262,42.34,76326.73,12.0,0.55038,0.00013,28.74018]
[1776818528400,42.34,76335.09,12.0,0.55146,0.00013,28.73334]
[1776818530205,42.34,76335.09,12.0,0.55146,0.00013,28.73334]
[1776818536218,42.34,76334.52,12.0,0.55139,0.00013,28.73379]
[1776818541310,42.34,76335.0,12.0,0.55145,0.00013,28.73338]
[1776818542367,42.34,76335.58,12.0,0.55152,0.00013,28.73289]
[1776818547533,42.34,76333.3,12.0,0.55123,0.00013,28.73481]
[1776818553571,42.35,76333.46,12.0,0.55125,0.00013,28.73165]
[1776818553623,42.35,76333.46,12.0,0.55125,0.00013,28.73165]
[1776818554583,42.35,76324.95,12.0,0.55015,0.00013,28.7386]
[1776818555728,42.35,76324.95,12.0,0.55015,0.00013,28.7386]
[1776818555782,42.35,76324.95,12.0,0.55015,0.00013,28.7386]
[1776818556804,42.35,76322.65,12.0,0.54986,0.00013,28.74043]
[1776818557545,42.35,76320.01,12.0,0.54952,0.00013,28.74252]
[1776818557784,42.35,76320.01,12.0,0.54952,0.00013,28.74252]
[1776818558611,42.35,76327.64,12.0,0.5505,0.00013,28.73644]
[1776818559572,42.35,76327.64,12.0,0.5505,0.00013,28.73644]
[1776818560314,42.35,76332.1,12.0,0.55107,0.00013,28.7328]
[1776818562823,42.35,76335.6,12.0,0.55152,0.00013,28.72989]
[1776818563063,42.35,76344.9,12.0,0.55272,0.00013,28.722]
[1776818568681,42.35,76350.25,12.0,0.55341,0.00013,28.71735]
[1776818570248,42.35,76350.25,12.0,0.55341,0.00013,28.71735]
[1776818570694,42.35,76351.25,12.0,0.55354,0.00013,28.71647]
[1776818572359,42.35,76350.89,12.0,0.55349,0.00013,28.71679]
[1776818572709,42.35,76349.46,12.0,0.55331,0.00013,28.71804]
[1776818577745,42.35,76348.81,12.0,0.55322,0.00013,28.71861]
[1776818582378,42.35,76348.88,12.0,0.55323,0.00013,28.71855]
[1776818582779,42.35,76351.59,12.0,0.55358,0.00013,28.71617]
[1776818586321,42.35,76351.05,12.0,0.55351,0.00013,28.71664]
[1776818586453,42.35,76351.05,12.0,0.55351,0.00013,28.71664]
[1776818588408,42.35,76349.61,12.0,0.55333,0.00013,28.71791]
[1776818588974,42.35,76349.61,12.0,0.55333,0.00013,28.71791]
[1776818595265,42.35,76348.84,12.0,0.55323,0.00013,28.71858]
[1776818595871,42.35,76354.83,12.0,0.554,0.00013,28.7133]
[1776818601229,42.35,76358.89,12.0,0.55452,0.00013,28.70967]
[1776818601912,42.35,76360.07,12.0,0.55467,0.00013,28.70861]
[1776818605197,42.35,76360.46,12.0,0.55472,0.00013,28.70827]
[1776818606947,42.35,76366.83,12.0,0.55553,0.00013,28.70244]
[1776818611983,42.35,76369.94,12.0,0.55594,0.00013,28.69645]
[1776818616524,42.35,76371.38,12.0,0.55613,0.00013,28.69508]
[1776818622053,42.34,76371.33,12.0,0.55612,0.00013,28.69509]
[1776818627088,42.34,76371.5,12.0,0.55615,0.00013,28.6949]
[1776818633151,42.34,76371.4,12.0,0.55614,0.00013,28.69496]
[1776818638185,42.33,76371.81,12.0,0.55619,0.00013,28.69455]
[1776818644227,42.33,76371.88,12.0,0.55621,0.00013,28.69445]
[1776818646661,42.33,76371.6,12.0,0.55617,0.00013,28.6947]
[1776818647653,42.33,76371.6,12.0,0.55617,0.00013,28.6947]
[1776818653292,42.33,76371.83,12.0,0.5562,0.00013,28.69445]
[1776818656187,42.32,76372.65,12.0,0.55631,0.00013,28.69366]
[1776818656316,42.32,76372.65,12.0,0.55631,0.00013,28.69366]
[1776818656335,42.32,76372.65,12.0,0.55631,0.00013,28.69366]
[1776818656314,42.32,76369.4,12.0,0.55589,0.00013,28.69672]
[1776818656434,42.32,76369.4,12.0,0.55589,0.00013,28.69672]
[1776818656509,42.32,76369.4,12.0,0.55589,0.00013,28.69672]
[1776818657563,42.32,76365.31,12.0,0.55537,0.00013,28.70052]
[1776818658327,42.32,76359.75,12.0,0.55465,0.00013,28.70562]
[1776818658395,42.32,76359.75,12.0,0.55465,0.00013,28.70562]
[1776818659335,42.33,76356.46,12.0,0.55423,0.00013,28.70859]
[1776818664370,42.33,76353.9,12.0,0.5539,0.00013,28.71089]
[1776818669405,42.33,76353.69,12.0,0.55387,0.00013,28.71108]
[1776818674440,42.33,76353.35,12.0,0.55383,0.00013,28.70834]
[1776818679475,42.33,76352.12,12.0,0.55367,0.00013,28.70944]
[1776818684510,42.33,76350.51,12.0,0.55346,0.00013,28.71086]
[1776818686524,42.33,76344.49,12.0,0.55269,0.00013,28.7161]
[1776818691430,42.33,76341.98,12.0,0.55237,0.00013,28.71825]
[1776818692955,42.33,76341.1,12.0,0.55225,0.00013,28.719]
[1776818694916,42.33,76336.96,12.0,0.55172,0.00013,28.7225]
[1776818695264,42.33,76336.96,12.0,0.55172,0.00013,28.7225]
[1776818695319,42.33,76336.96,12.0,0.55172,0.00013,28.7225]
[1776818696999,42.33,76341.27,12.0,0.55228,0.00013,28.71885]
[1776818697451,42.33,76344.13,12.0,0.55264,0.00013,28.7164]
[1776818697582,42.33,76344.13,12.0,0.55264,0.00013,28.7164]
[1776818698096,42.33,76348.77,12.0,0.55324,0.00013,28.71238]
[1776818699616,42.33,76356.68,12.0,0.55426,0.00013,28.70537]
[1776818704314,42.33,76357.89,12.0,0.55441,0.00013,28.70429]
[1776818705276,42.33,76359.23,12.0,0.55458,0.00013,28.70309]
[1776818705287,42.33,76359.23,12.0,0.55458,0.00013,28.70309]
[1776818705305,42.33,76360.83,12.0,0.55479,0.00013,28.70164]
[1776818705691,42.33,76360.83,12.0,0.55479,0.00013,28.70164]
[1776818705761,42.33,76360.83,12.0,0.55479,0.00013,28.70164]
[1776818708005,42.33,76366.08,12.0,0.55546,0.00013,28.69683]
[1776818717741,42.33,76370.6,12.0,0.55604,0.00013,28.69263]
[1776818718608,42.33,76370.6,12.0,0.55604,0.00013,28.69263]
[1776818721576,42.34,76373.31,12.0,0.55639,0.00013,28.69009]
[1776818721966,42.34,76373.31,12.0,0.55639,0.00013,28.69009]
[1776818722293,42.34,76384.25,12.0,0.55779,0.00013,28.67956]
[1776818723063,42.34,76384.25,12.0,0.55779,0.00013,28.67956]
[1776818725957,42.34,76390.45,12.0,0.55859,0.00013,28.67342]
[1776818728648,42.34,76391.53,12.0,0.55873,0.00013,28.67235]
[1776818729829,42.34,76378.82,12.0,0.55709,0.00013,28.68484]
[1776818732140,42.34,76379.19,12.0,0.55714,0.00013,28.68448]
[1776818732450,42.34,76378.96,12.0,0.55712,0.00013,28.68164]
[1776818735120,42.34,76381.8,12.0,0.55748,0.00013,28.67888]
[1776818736879,42.34,76388.17,12.0,0.5583,0.00013,28.67262]
[1776818738600,42.34,76385.95,12.0,0.55802,0.00013,28.67482]
[1776818741914,42.34,76374.54,12.0,0.55655,0.00013,28.68589]
[1776818746949,42.34,76378.48,12.0,0.55705,0.00013,28.68217]
[1776818751984,42.35,76376.3,12.0,0.55676,0.00013,28.68431]
[1776818756714,42.35,76376.89,12.0,0.55684,0.00013,28.68378]
[1776818757351,42.35,76376.89,12.0,0.55684,0.00013,28.68378]
[1776818759728,42.35,76382.08,12.0,0.5575,0.00013,28.67878]
[1776818762057,42.35,76375.24,12.0,0.55662,0.00013,28.68536]
[1776818763784,42.35,76375.17,12.0,0.55662,0.00013,28.68543]
[1776818763834,42.35,76375.17,12.0,0.55662,0.00013,28.68543]
[1776818763892,42.35,76375.17,12.0,0.55662,0.00013,28.68543]
[1776818763968,42.35,76375.17,12.0,0.55662,0.00013,28.68543]
[1776818764208,42.35,76375.17,12.0,0.55662,0.00013,28.68543]
[1776818764338,42.35,76366.15,12.0,0.55546,0.00013,28.69389]
[1776818765079,42.35,76347.33,12.0,0.55304,0.00013,28.71078]
[1776818766086,42.35,76346.03,12.0,0.55287,0.00013,28.7119]
[1776818771121,42.35,76342.72,12.0,0.55245,0.00013,28.71474]
[1776818776156,42.35,76346.09,12.0,0.55288,0.00013,28.71183]
[1776818778170,42.35,76338.79,12.0,0.55194,0.00013,28.71807]
[1776818779302,42.35,76338.79,12.0,0.55194,0.00013,28.71807]
[1776818779381,42.35,76338.79,12.0,0.55194,0.00013,28.71807]
[1776818781094,42.35,76335.9,12.0,0.55157,0.00013,28.72048]
[1776818784212,42.35,76341.87,12.0,0.55234,0.00013,28.71544]
[1776818787243,42.35,76342.64,12.0,0.55244,0.00013,28.71478]
[1776818790275,42.35,76341.93,12.0,0.55235,0.00013,28.71538]
[1776818796295,42.35,76344.55,12.0,0.55269,0.00013,28.71007]
[1776818801331,42.35,76343.91,12.0,0.55261,0.00013,28.71061]
[1776818804352,42.35,76337.49,12.0,0.55178,0.00013,28.71606]
[1776818809396,42.34,76333.92,12.0,0.55133,0.00013,28.71903]
[1776818814250,42.34,76343.47,12.0,0.55256,0.00013,28.71096]
[1776818814480,42.34,76349.69,12.0,0.55336,0.00013,28.70557]
[1776818819107,42.34,76354.18,12.0,0.55393,0.00013,28.70161]
[1776818819458,42.34,76353.88,12.0,0.55389,0.00013,28.70188]
[1776818821517,42.34,76346.57,12.0,0.55295,0.00013,28.7083]
[1776818822524,42.34,76338.09,12.0,0.55186,0.00013,28.71554]
[1776818827613,42.34,76333.9,12.0,0.55132,0.00013,28.71903]
[1776818833131,42.34,76333.55,12.0,0.55128,0.00013,28.7193]
[1776818833446,42.34,76333.55,12.0,0.55128,0.00013,28.7193]
[1776818838560,42.34,76328.74,12.0,0.55066,0.00013,28.72328]
[1776818839065,42.34,76328.74,12.0,0.55066,0.00013,28.72328]
[1776818840377,42.34,76330.63,12.0,0.5509,0.00013,28.72174]
[1776818841109,42.34,76338.99,12.0,0.55198,0.00013,28.71478]
[1776818842665,42.34,76344.67,12.0,0.55271,0.00013,28.70993]
[1776818847700,42.34,76343.34,12.0,0.55254,0.00013,28.71107]
[1776818851004,42.34,76343.24,12.0,0.55253,0.00013,28.71115]
[1776818851105,42.34,76344.23,12.0,0.55266,0.00013,28.70724]
[1776818851728,42.34,76352.15,12.0,0.55368,0.00013,28.70033]
[1776818857346,42.34,76356.52,12.0,0.55424,0.00013,28.69645]
[1776818857446,42.34,76356.41,12.0,0.55422,0.00013,28.69656]
[1776818862805,42.34,76351.83,12.0,0.55363,0.00013,28.70064]
[1776818867363,42.34,76352.95,12.0,0.55378,0.00013,28.69966]
[1776818867429,42.34,76352.68,12.0,0.55374,0.00013,28.6999]
[1776818872880,42.35,76352.92,12.0,0.55377,0.00013,28.69969]
[1776818878142,42.35,76352.6,12.0,0.55373,0.00013,28.69998]
[1776818878243,42.35,76352.43,12.0,0.55371,0.00013,28.70013]
[1776818883250,42.35,76352.06,12.0,0.55366,0.00013,28.70047]
[1776818884238,42.35,76352.06,12.0,0.55366,0.00013,28.70047]
[1776818884254,42.35,76344.45,12.0,0.55268,0.00013,28.7071]
[1776818885213,42.35,76332.06,12.0,0.55109,0.00013,28.71754]
[1776818887186,42.35,76328.19,12.0,0.55059,0.00013,28.72071]
[1776818888570,42.35,76328.19,12.0,0.55059,0.00013,28.72071]
[1776818889315,42.35,76327.98,12.0,0.55056,0.00013,28.72089]
[1776818890896,42.35,76321.46,12.0,0.54972,0.00013,28.72612]
[1776818897048,42.35,76322.59,12.0,0.54986,0.00013,28.72525]
[1776818901148,42.36,76322.66,12.0,0.54987,0.00013,28.72521]
[1776818901300,42.36,76322.66,12.0,0.54987,0.00013,28.72521]
[1776818902538,42.35,76330.34,12.0,0.55086,0.00013,28.71901]
[1776818903450,42.35,76330.34,12.0,0.55086,0.00013,28.71901]
[1776818905298,42.35,76333.39,12.0,0.55125,0.00013,28.7165]
[1776818906382,42.35,76333.32,12.0,0.55124,0.00013,28.71655]
[1776818911813,42.35,76331.77,12.0,0.55105,0.00013,28.71476]
[1776818911815,42.35,76331.77,12.0,0.55105,0.00013,28.71476]
[1776818912898,42.35,76333.26,12.0,0.55124,0.00013,28.71353]
[1776818913160,42.35,76339.31,12.0,0.55202,0.00013,28.70846]
[1776818917722,42.35,76341.63,12.0,0.55232,0.00013,28.70649]
[1776818918900,42.35,76343.64,12.0,0.55258,0.00013,28.70477]
[1776818924237,42.35,76343.2,12.0,0.55252,0.00013,28.70516]
[1776818925371,42.35,76343.2,12.0,0.55252,0.00013,28.70516]
[1776818927397,42.35,76336.57,12.0,0.55167,0.00013,28.71077]
[1776818928052,42.35,76335.06,12.0,0.55147,0.00013,28.71203]
[1776818934308,42.35,76333.04,12.0,0.55121,0.00013,28.71369]
[1776818936314,42.35,76335.4,12.0,0.55152,0.00013,28.71173]
[1776818941357,42.35,76324.3,12.0,0.55009,0.00013,28.72078]
[1776818946392,42.35,76323.91,12.0,0.55004,0.00013,28.72112]
[1776818951093,42.35,76323.41,12.0,0.54997,0.00013,28.72154]
[1776818952138,42.35,76323.41,12.0,0.54997,0.00013,28.72154]
[1776818952433,42.35,76330.28,12.0,0.55086,0.00013,28.71599]
[1776818953361,42.35,76330.28,12.0,0.55086,0.00013,28.71599]
[1776818953455,42.35,76330.28,12.0,0.55086,0.00013,28.71599]
[1776818954765,42.35,76338.07,12.0,0.55186,0.00013,28.70952]
[1776818960491,42.35,76337.81,12.0,0.55183,0.00013,28.70973]
[1776818965526,42.35,76339.82,12.0,0.55209,0.00013,28.70803]
[1776818966533,42.35,76333.25,12.0,0.55124,0.00013,28.71353]
[1776818971567,42.35,76331.16,12.0,0.55098,0.00013,28.71218]
[1776818976602,42.35,76329.49,12.0,0.55076,0.00013,28.71356]
[1776818981638,42.35,76324.0,12.0,0.55005,0.00013,28.71801]
[1776818984794,42.35,76322.98,12.0,0.54992,0.00013,28.71884]
[1776818985253,42.35,76322.98,12.0,0.54992,0.00013,28.71884]
[1776818985269,42.35,76322.98,12.0,0.54992,0.00013,28.71884]
[1776818985453,42.35,76322.98,12.0,0.54992,0.00013,28.71884]
[1776818985456,42.35,76322.98,12.0,0.54992,0.00013,28.71884]
[1776818985556,42.35,76322.98,12.0,0.54992,0.00013,28.71884]
[1776818985666,42.36,76313.33,12.0,0.54867,0.00013,28.72638]
[1776818985731,42.36,76313.33,12.0,0.54867,0.00013,28.72638]
[1776818985833,42.36,76313.33,12.0,0.54867,0.00013,28.72638]
[1776818992715,42.36,76305.31,12.0,0.54764,0.00013,28.73245]
[1776818998617,42.36,76305.64,12.0,0.54768,0.00013,28.73221]
[1776819001413,42.36,76303.32,12.0,0.54738,0.00013,28.73392]
[1776819003253,42.36,76298.71,12.0,0.54679,0.00013,28.73729]
[1776819005444,42.36,76300.93,12.0,0.54707,0.00013,28.73568]
[1776819005518,42.36,76300.93,12.0,0.54707,0.00013,28.73568]
[1776819010844,42.36,76297.48,12.0,0.54663,0.00013,28.73817]
[1776819012063,42.36,76297.48,12.0,0.54663,0.00013,28.73817]
[1776819017893,42.36,76295.88,12.0,0.54642,0.00013,28.73932]
[1776819022928,42.36,76294.48,12.0,0.54624,0.00013,28.74031]
[1776819025510,42.36,76293.64,12.0,0.54614,0.00013,28.74091]
[1776819025673,42.36,76293.64,12.0,0.54614,0.00013,28.74091]
[1776819025529,42.36,76292.79,12.0,0.54603,0.00013,28.74151]
[1776819025949,42.36,76285.91,12.0,0.54514,0.00013,28.74629]
[1776819028212,42.36,76283.42,12.0,0.54482,0.00013,28.74798]
[1776819029389,42.35,76282.89,12.0,0.54475,0.00013,28.74833]
[1776819029491,42.35,76282.3,12.0,0.54467,0.00013,28.74873]
[1776819030640,42.35,76282.3,12.0,0.54467,0.00013,28.74873]
[1776819030720,42.35,76284.12,12.0,0.54491,0.00013,28.74749]
[1776819035965,42.35,76284.68,12.0,0.54499,0.00013,28.74405]
[1776819039544,42.35,76284.63,12.0,0.54498,0.00013,28.74408]
[1776819039926,42.35,76284.63,12.0,0.54498,0.00013,28.74407]
[1776819040048,42.35,76274.69,12.0,0.5437,0.00013,28.75069]
[1776819040916,42.35,76274.69,12.0,0.5437,0.00013,28.75069]
[1776819043824,42.35,76269.22,12.0,0.54299,0.00013,28.75421]
[1776819049976,42.35,76276.21,12.0,0.54389,0.00013,28.74971]
[1776819049978,42.35,76276.21,12.0,0.54389,0.00013,28.74971]
[1776819050120,42.35,76281.92,12.0,0.54463,0.00013,28.74592]
[1776819055153,42.36,76280.23,12.0,0.54441,0.00013,28.74707]
[1776819060142,42.36,76280.07,12.0,0.54439,0.00013,28.74719]
[1776819064706,42.36,76279.47,12.0,0.54431,0.00013,28.7476]
[1776819064714,42.36,76270.16,12.0,0.5431,0.00013,28.75366]
[1776819069771,42.36,76268.27,12.0,0.54286,0.00013,28.75486]
[1776819070788,42.36,76276.31,12.0,0.5439,0.00013,28.74969]
[1776819070964,42.36,76276.31,12.0,0.5439,0.00013,28.74969]
[1776819071265,42.36,76282.97,12.0,0.54476,0.00013,28.74526]
[1776819072809,42.36,76287.09,12.0,0.54529,0.00013,28.74246]
[1776819072905,42.36,76287.09,12.0,0.54529,0.00013,28.74246]
[1776819073643,42.36,76287.09,12.0,0.54529,0.00013,28.74246]
[1776819073649,42.36,76298.58,12.0,0.54677,0.00013,28.73436]
[1776819074691,42.36,76301.53,12.0,0.54715,0.00013,28.73222]
[1776819076521,42.36,76299.94,12.0,0.54695,0.00013,28.73338]
[1776819076575,42.36,76299.94,12.0,0.54695,0.00013,28.73338]
[1776819076586,42.36,76299.94,12.0,0.54695,0.00013,28.73338]
[1776819076739,42.36,76299.05,12.0,0.54683,0.00013,28.73402]
[1776819077307,42.36,76291.85,12.0,0.5459,0.00013,28.73915]
[1776819080322,42.36,76289.92,12.0,0.54565,0.00013,28.7405]
[1776819080366,42.36,76289.92,12.0,0.54565,0.00013,28.7405]
[1776819080426,42.36,76289.92,12.0,0.54565,0.00013,28.7405]
[1776819080528,42.36,76289.81,12.0,0.54564,0.00013,28.74057]
[1776819082342,42.36,76301.0,12.0,0.54708,0.00013,28.73259]
[1776819084356,42.36,76307.11,12.0,0.54787,0.00013,28.72808]
[1776819089391,42.36,76306.02,12.0,0.54773,0.00013,28.7289]
[1776819094427,42.36,76309.26,12.0,0.54815,0.00013,28.72342]
[1776819099462,42.36,76308.17,12.0,0.54801,0.00013,28.72425]
[1776819104475,42.36,76308.01,12.0,0.54799,0.00013,28.72438]
[1776819104498,42.37,76299.02,12.0,0.54683,0.00013,28.73101]
[1776819106512,42.36,76290.08,12.0,0.54568,0.00013,28.73735]
[1776819111547,42.36,76286.5,12.0,0.54522,0.00013,28.73982]
[1776819114337,42.36,76288.01,12.0,0.54541,0.00013,28.73877]
[1776819115869,42.36,76290.73,12.0,0.54576,0.00013,28.73687]
[1776819116582,42.36,76292.49,12.0,0.54599,0.00013,28.73564]
[1776819116847,42.36,76292.49,12.0,0.54599,0.00013,28.73564]
[1776819118683,42.36,76294.3,12.0,0.54622,0.00013,28.73435]
[1776819118750,42.36,76296.55,12.0,0.54652,0.00013,28.73275]
[1776819124639,42.36,76296.03,12.0,0.54645,0.00013,28.73311]
[1776819126559,42.36,76296.12,12.0,0.54646,0.00013,28.73305]
[1776819126576,42.36,76296.12,12.0,0.54646,0.00013,28.73305]
[1776819126780,42.36,76296.12,12.0,0.54646,0.00013,28.73305]
[1776819132695,42.36,76288.71,12.0,0.54551,0.00013,28.73825]
[1776819132886,42.36,76288.71,12.0,0.54551,0.00013,28.73825]
[1776819132938,42.36,76288.71,12.0,0.54551,0.00013,28.73825]
[1776819133702,42.36,76274.41,12.0,0.54366,0.00013,28.74785]
[1776819134709,42.36,76273.32,12.0,0.54352,0.00013,28.74857]
[1776819139744,42.36,76275.89,12.0,0.54385,0.00013,28.7469]
[1776819142845,42.36,76275.52,12.0,0.5438,0.00013,28.74715]
[1776819144846,42.36,76275.29,12.0,0.54377,0.00013,28.7473]
[1776819147461,42.36,76275.5,12.0,0.5438,0.00013,28.74717]
[1776819152098,42.36,76276.93,12.0,0.54398,0.00013,28.7432]
[1776819153761,42.36,76281.67,12.0,0.54459,0.00013,28.74005]
[1776819153843,42.36,76282.09,12.0,0.54465,0.00013,28.73977]
[1776819154849,42.36,76287.73,12.0,0.54538,0.00013,28.73592]
[1776819159263,42.36,76286.93,12.0,0.54528,0.00013,28.73646]
[1776819159272,42.36,76286.93,12.0,0.54528,0.00013,28.73646]
[1776819159885,42.36,76294.69,12.0,0.54628,0.00013,28.73103]
[1776819164920,42.36,76296.19,12.0,0.54647,0.00013,28.72995]
[1776819169932,42.36,76296.15,12.0,0.54647,0.00013,28.72998]
[1776819170024,42.36,76296.15,12.0,0.54647,0.00013,28.72998]
[1776819170216,42.36,76296.15,12.0,0.54647,0.00013,28.72998]
[1776819170235,42.36,76297.02,12.0,0.54658,0.00013,28.72935]
[1776819171650,42.36,76297.02,12.0,0.54658,0.00013,28.72935]
[1776819171747,42.36,76295.38,12.0,0.54637,0.00013,28.73052]
[1776819172625,42.36,76295.38,12.0,0.54637,0.00013,28.73052]
[1776819172743,42.36,76295.38,12.0,0.54637,0.00013,28.73052]
[1776819172844,42.36,76294.29,12.0,0.54623,0.00013,28.7313]
[1776819178010,42.36,76297.99,12.0,0.54671,0.00013,28.72864]
[1776819179226,42.36,76297.99,12.0,0.54671,0.00013,28.72864]
[1776819180250,42.36,76297.99,12.0,0.54671,0.00013,28.72864]
[1776819182699,42.36,76299.92,12.0,0.54696,0.00013,28.72724]
[1776819182800,42.35,76301.93,12.0,0.54721,0.00013,28.72577]
[1776819183700,42.35,76301.93,12.0,0.54721,0.00013,28.72577]
[1776819188377,42.35,76299.69,12.0,0.54693,0.00013,28.7274]
[1776819188387,42.35,76299.69,12.0,0.54693,0.00013,28.7274]
[1776819188399,42.35,76299.69,12.0,0.54693,0.00013,28.7274]
[1776819188482,42.35,76299.44,12.0,0.54689,0.00013,28.72758]
[1776819189095,42.35,76288.7,12.0,0.54551,0.00013,28.7352]
[1776819194133,42.35,76290.19,12.0,0.5457,0.00013,28.73415]
[1776819199167,42.35,76289.21,12.0,0.54558,0.00013,28.73482]
[1776819204203,42.35,76291.69,12.0,0.5459,0.00013,28.73307]
[1776819209238,42.34,76288.35,12.0,0.54547,0.00013,28.73539]
[1776819212135,42.34,76288.54,12.0,0.5455,0.00013,28.7322]
[1776819212259,42.34,76290.29,12.0,0.54572,0.00013,28.73097]
[1776819214045,42.34,76292.91,12.0,0.54606,0.00013,28.72913]
[1776819214081,42.34,76292.91,12.0,0.54606,0.00013,28.72913]
[1776819214273,42.34,76297.01,12.0,0.54659,0.00013,28.72621]
[1776819216701,42.34,76298.59,12.0,0.5468,0.00013,28.72506]
[1776819216859,42.34,76298.59,12.0,0.5468,0.00013,28.72506]
[1776819216802,42.34,76299.56,12.0,0.54692,0.00013,28.72436]
[1776819217294,42.34,76294.44,12.0,0.54626,0.00013,28.72804]
[1776819219176,42.34,76292.78,12.0,0.54605,0.00013,28.72921]
[1776819219308,42.34,76291.41,12.0,0.54587,0.00013,28.73018]
[1776819222169,42.34,76290.15,12.0,0.54571,0.00013,28.73105]
[1776819223709,42.34,76292.33,12.0,0.54599,0.00013,28.72952]
[1776819223799,42.34,76294.3,12.0,0.54625,0.00013,28.72812]
[1776819224691,42.34,76294.3,12.0,0.54625,0.00013,28.72812]
[1776819224792,42.34,76297.62,12.0,0.54667,0.00013,28.72575]
[1776819228094,42.34,76296.24,12.0,0.5465,0.00013,28.72673]
[1776819232427,42.34,76294.07,12.0,0.54622,0.00013,28.72827]
[1776819239448,42.33,76295.51,12.0,0.54641,0.00013,28.72723]
[1776819241932,42.33,76295.51,12.0,0.54641,0.00013,28.72723]
[1776819242469,42.33,76299.05,12.0,0.54686,0.00013,28.72468]
[1776819243428,42.33,76299.05,12.0,0.54686,0.00013,28.72468]
[1776819246052,42.33,76305.14,12.0,0.54765,0.00013,28.7202]
[1776819246928,42.33,76305.14,12.0,0.54765,0.00013,28.7202]
[1776819250144,42.33,76315.38,12.0,0.54897,0.00013,28.71243]
[1776819257573,42.33,76317.44,12.0,0.54924,0.00013,28.71079]
[1776819260171,42.33,76319.15,12.0,0.54946,0.00013,28.70945]
[1776819261403,42.33,76313.84,12.0,0.54878,0.00013,28.71358]
[1776819264122,42.32,76314.48,12.0,0.54886,0.00013,28.71307]
[1776819266137,42.32,76310.56,12.0,0.54836,0.00013,28.71606]
[1776819269445,42.32,76305.22,12.0,0.54767,0.00013,28.72007]
[1776819269503,42.32,76305.22,12.0,0.54767,0.00013,28.72007]
[1776819269609,42.32,76305.22,12.0,0.54767,0.00013,28.72007]
[1776819269658,42.32,76302.44,12.0,0.54731,0.00013,28.72213]
[1776819270666,42.32,76297.02,12.0,0.54661,0.00013,28.72607]
[1776819271162,42.32,76297.02,12.0,0.54661,0.00013,28.72607]
[1776819271672,42.32,76289.23,12.0,0.54561,0.00013,28.72854]
[1776819276708,42.32,76289.67,12.0,0.54566,0.00013,28.72825]
[1776819281743,42.33,76288.16,12.0,0.54546,0.00013,28.72932]
[1776819286778,42.33,76283.14,12.0,0.54481,0.00013,28.73278]
[1776819291813,42.33,76283.32,12.0,0.54483,0.00013,28.73266]
[1776819295109,42.33,76287.62,12.0,0.54539,0.00013,28.72972]
[1776819295841,42.33,76290.13,12.0,0.54571,0.00013,28.72798]
[1776819300876,42.34,76297.65,12.0,0.54668,0.00013,28.72265]
[1776819305911,42.34,76299.37,12.0,0.5469,0.00013,28.72143]
[1776819310945,42.34,76299.27,12.0,0.54689,0.00013,28.72153]
[1776819312472,42.34,76299.41,12.0,0.5469,0.00013,28.72143]
[1776819313090,42.34,76299.25,12.0,0.54688,0.00013,28.72155]
[1776819313966,42.34,76289.93,12.0,0.54568,0.00013,28.72818]
[1776819315370,42.34,76289.9,12.0,0.54568,0.00013,28.72821]
[1776819315390,42.34,76289.9,12.0,0.54568,0.00013,28.72821]
[1776819315981,42.35,76295.88,12.0,0.54645,0.00013,28.72399]
[1776819317024,42.35,76295.88,12.0,0.54645,0.00013,28.72399]
[1776819317994,42.35,76298.06,12.0,0.54673,0.00013,28.72243]
[1776819322026,42.35,76292.37,12.0,0.54599,0.00013,28.7265]
[1776819324042,42.35,76298.39,12.0,0.54677,0.00013,28.72221]
[1776819324936,42.35,76298.39,12.0,0.54677,0.00013,28.72221]
[1776819324945,42.35,76298.39,12.0,0.54677,0.00013,28.72221]
[1776819329077,42.35,76305.23,12.0,0.54765,0.00013,28.71721]
[1776819334112,42.35,76306.68,12.0,0.54784,0.00013,28.71306]
[1776819336192,42.35,76307.5,12.0,0.54795,0.00013,28.71245]
[1776819336209,42.35,76307.5,12.0,0.54795,0.00013,28.71245]
[1776819336285,42.35,76307.5,12.0,0.54795,0.00013,28.71245]
[1776819336384,42.35,76307.6,12.0,0.54796,0.00013,28.71237]
[1776819337132,42.35,76297.09,12.0,0.5466,0.00013,28.7201]
[1776819340666,42.35,76293.21,12.0,0.5461,0.00013,28.72288]
[1776819340768,42.35,76293.21,12.0,0.5461,0.00013,28.72288]
[1776819346196,42.36,76294.3,12.0,0.54624,0.00013,28.72213]
[1776819351231,42.36,76294.14,12.0,0.54622,0.00013,28.72225]
[1776819352523,42.36,76294.14,12.0,0.54622,0.00013,28.72225]
[1776819352925,42.36,76294.14,12.0,0.54622,0.00013,28.72226]
[1776819353180,42.36,76294.14,12.0,0.54622,0.00013,28.72226]
[1776819354252,42.36,76283.9,12.0,0.54489,0.00013,28.72938]
[1776819357158,42.36,76282.11,12.0,0.54466,0.00013,28.73059]
[1776819362309,42.37,76283.45,12.0,0.54483,0.00013,28.7297]
[1776819365330,42.37,76288.96,12.0,0.54554,0.00013,28.72593]
[1776819367344,42.37,76294.87,12.0,0.54631,0.00013,28.72178]
[1776819370365,42.37,76289.33,12.0,0.54559,0.00013,28.72568]
[1776819375694,42.37,76284.51,12.0,0.54497,0.00013,28.729]
[1776819375743,42.37,76284.51,12.0,0.54497,0.00013,28.729]
[1776819375749,42.37,76282.87,12.0,0.54476,0.00013,28.73011]
[1776819376407,42.37,76293.62,12.0,0.54614,0.00013,28.72268]
[1776819379100,42.37,76293.21,12.0,0.54609,0.00013,28.72297]
[1776819379428,42.37,76294.21,12.0,0.54622,0.00013,28.72226]
[1776819384855,42.37,76294.8,12.0,0.54629,0.00013,28.72185]
[1776819384957,42.37,76294.75,12.0,0.54629,0.00013,28.72189]
[1776819385181,42.37,76294.75,12.0,0.54629,0.00013,28.72189]
[1776819385471,42.37,76298.52,12.0,0.54677,0.00013,28.71919]
[1776819390506,42.37,76300.07,12.0,0.54697,0.00013,28.71808]
[1776819395541,42.38,76300.09,12.0,0.54698,0.00013,28.71503]
[1776819397614,42.38,76301.03,12.0,0.5471,0.00013,28.71435]
[1776819397654,42.38,76301.03,12.0,0.5471,0.00013,28.71435]
[1776819404794,42.38,76306.93,12.0,0.54785,0.00013,28.71002]
[1776819405611,42.38,76319.09,12.0,0.54942,0.00013,28.70071]
[1776819407625,42.38,76324.58,12.0,0.55013,0.00013,28.69636]
[1776819413698,42.38,76327.29,12.0,0.55048,0.00013,28.69416]
[1776819419625,42.38,76329.83,12.0,0.55081,0.00013,28.69207]
[1776819420640,42.37,76330.39,12.0,0.55088,0.00013,28.69161]
[1776819420648,42.37,76330.39,12.0,0.55088,0.00013,28.69161]
[1776819420649,42.37,76330.39,12.0,0.55088,0.00013,28.69161]
[1776819420908,42.37,76330.39,12.0,0.55088,0.00013,28.69161]
[1776819422187,42.37,76338.88,12.0,0.55198,0.00013,28.68455]
[1776819428319,42.37,76339.53,12.0,0.55206,0.00013,28.68399]
[1776819428771,42.37,76333.77,12.0,0.55132,0.00013,28.68881]
[1776819429687,42.37,76333.77,12.0,0.55132,0.00013,28.68881]
[1776819429713,42.37,76333.77,12.0,0.55132,0.00013,28.68881]
[1776819430167,42.37,76329.79,12.0,0.55081,0.00013,28.69208]
[1776819430831,42.37,76329.79,12.0,0.55081,0.00013,28.69208]
[1776819430880,42.37,76324.22,12.0,0.55009,0.00013,28.69658]
[1776819431859,42.37,76311.12,12.0,0.5484,0.00013,28.70679]
[1776819433807,42.37,76309.75,12.0,0.54823,0.00013,28.70782]
[1776819438842,42.36,76305.45,12.0,0.54768,0.00013,28.71101]
[1776819444884,42.37,76306.07,12.0,0.54775,0.00013,28.71058]
[1776819449919,42.37,76309.57,12.0,0.5482,0.00013,28.70798]
[1776819450579,42.37,76309.57,12.0,0.5482,0.00013,28.70798]
[1776819455818,42.37,76311.98,12.0,0.54852,0.00013,28.70306]
[1776819463011,42.36,76313.26,12.0,0.54869,0.00013,28.70203]
[1776819468046,42.36,76313.05,12.0,0.54867,0.00013,28.70216]
[1776819473081,42.35,76315.1,12.0,0.54893,0.00013,28.70055]
[1776819478115,42.35,76315.12,12.0,0.54894,0.00013,28.70051]
[1776819483151,42.34,76314.8,12.0,0.5489,0.00013,28.70073]
[1776819483322,42.34,76314.8,12.0,0.5489,0.00013,28.70073]
[1776819489194,42.34,76309.55,12.0,0.54823,0.00013,28.70472]
[1776819493833,42.33,76312.51,12.0,0.54861,0.00013,28.70243]
[1776819494229,42.34,76319.09,12.0,0.54946,0.00013,28.69732]
[1776819499264,42.33,76317.25,12.0,0.54922,0.00013,28.69876]
[1776819505244,42.33,76324.39,12.0,0.55015,0.00013,28.69309]
[1776819510343,42.33,76325.96,12.0,0.55035,0.00013,28.69182]
[1776819515378,42.33,76321.35,12.0,0.54976,0.00013,28.69244]
[1776819520414,42.33,76320.63,12.0,0.54967,0.00013,28.69301]
[1776819522593,42.33,76320.78,12.0,0.54969,0.00013,28.69289]
[1776819524391,42.33,76316.96,12.0,0.54919,0.00013,28.69589]
[1776819524442,42.33,76310.48,12.0,0.54836,0.00013,28.70088]
[1776819529477,42.33,76309.48,12.0,0.54823,0.00013,28.70163]
[1776819534512,42.32,76310.31,12.0,0.54834,0.00013,28.70098]
[1776819539547,42.32,76308.24,12.0,0.54808,0.00013,28.70252]
[1776819542568,42.32,76314.56,12.0,0.54889,0.00013,28.69767]
[1776819543819,42.32,76314.56,12.0,0.54889,0.00013,28.69767]
[1776819548071,42.32,76318.97,12.0,0.54946,0.00013,28.69422]
[1776819548613,42.32,76312.76,12.0,0.54866,0.00013,28.69905]
[1776819553649,42.31,76308.2,12.0,0.54808,0.00013,28.70249]
[1776819558684,42.31,76307.58,12.0,0.548,0.00013,28.70294]
[1776819563719,42.31,76307.92,12.0,0.54804,0.00013,28.70268]
[1776819566028,42.31,76307.98,12.0,0.54805,0.00013,28.70263]
[1776819567055,42.31,76308.03,12.0,0.54806,0.00013,28.70259]
[1776819572783,42.3,76309.18,12.0,0.54821,0.00013,28.69863]
[1776819577818,42.3,76310.42,12.0,0.54838,0.00013,28.69766]
[1776819580372,42.3,76309.96,12.0,0.54832,0.00013,28.698]
[1776819585618,42.29,76312.01,12.0,0.54859,0.00013,28.6964]
[1776819585874,42.29,76309.62,12.0,0.54828,0.00013,28.69822]
[1776819586944,42.29,76309.62,12.0,0.54828,0.00013,28.69822]
[1776819587045,42.29,76307.49,12.0,0.548,0.00013,28.69984]
[1776819592923,42.29,76307.22,12.0,0.54797,0.00013,28.70002]
[1776819594247,42.29,76307.22,12.0,0.54797,0.00013,28.70002]
[1776819594937,42.29,76314.88,12.0,0.54896,0.00013,28.69415]
[1776819595947,42.29,76314.88,12.0,0.54896,0.00013,28.69415]
[1776819596045,42.29,76314.88,12.0,0.54896,0.00013,28.69415]
[1776819596124,42.29,76314.88,12.0,0.54896,0.00013,28.69415]
[1776819596216,42.29,76314.88,12.0,0.54896,0.00013,28.69415]
[1776819596310,42.29,76316.68,12.0,0.5492,0.00013,28.69275]
[1776819596341,42.29,76316.68,12.0,0.5492,0.00013,28.69275]
[1776819596609,42.29,76316.68,12.0,0.5492,0.00013,28.69275]
[1776819596920,42.29,76316.68,12.0,0.5492,0.00013,28.69275]
[1776819596989,42.29,76316.68,12.0,0.5492,0.00013,28.69275]
[1776819597296,42.28,76383.32,12.0,0.55779,0.00013,28.63395]
[1776819597777,42.28,76383.32,12.0,0.55779,0.00013,28.63395]
[1776819597970,42.28,76390.42,12.0,0.5587,0.00013,28.6269]
[1776819598553,42.28,76390.42,12.0,0.5587,0.00013,28.6269]
[1776819600710,42.28,76389.45,12.0,0.55858,0.00013,28.62789]
[1776819600911,42.28,76389.45,12.0,0.55858,0.00013,28.62789]
[1776819600991,42.29,76385.63,12.0,0.55809,0.00013,28.63169]
[1776819601998,42.29,76375.9,12.0,0.55683,0.00013,28.64119]
[1776819602445,42.29,76375.9,12.0,0.55683,0.00013,28.64119]
[1776819603005,42.29,76370.43,12.0,0.55613,0.00013,28.64639]
[1776819605270,42.29,76383.51,12.0,0.55781,0.00013,28.63378]
[1776819607141,42.29,76385.5,12.0,0.55807,0.00013,28.63182]
[1776819607153,42.28,76386.33,12.0,0.55818,0.00013,28.631]
[1776819609003,42.28,76389.36,12.0,0.55857,0.00013,28.62798]
[1776819609049,42.29,76389.88,12.0,0.55863,0.00013,28.62746]
[1776819613041,42.29,76386.04,12.0,0.55814,0.00013,28.63129]
[1776819613247,42.29,76386.04,12.0,0.55814,0.00013,28.63129]
[1776819613997,42.29,76383.98,12.0,0.55787,0.00013,28.63332]
[1776819614086,42.29,76370.67,12.0,0.55616,0.00013,28.64615]
[1776819614660,42.29,76370.67,12.0,0.55616,0.00013,28.64615]
[1776819615248,42.29,76370.67,12.0,0.55616,0.00013,28.64615]
[1776819615297,42.28,76365.51,12.0,0.5555,0.00013,28.65098]
[1776819615696,42.28,76365.51,12.0,0.5555,0.00013,28.65098]
[1776819616100,42.29,76373.77,12.0,0.55656,0.00013,28.64322]
[1776819616856,42.29,76373.77,12.0,0.55656,0.00013,28.64322]
[1776819617107,42.28,76372.5,12.0,0.5564,0.00013,28.64442]
[1776819619120,42.28,76362.59,12.0,0.55512,0.00013,28.65367]
[1776819620128,42.28,76355.7,12.0,0.55423,0.00013,28.65995]
[1776819621073,42.28,76355.7,12.0,0.55423,0.00013,28.65995]
[1776819621256,42.28,76355.7,12.0,0.55423,0.00013,28.65995]
[1776819621650,42.28,76353.91,12.0,0.554,0.00013,28.66156]
[1776819621839,42.28,76353.91,12.0,0.554,0.00013,28.66156]
[1776819621872,42.28,76353.91,12.0,0.554,0.00013,28.66156]
[1776819622231,42.28,76353.91,12.0,0.554,0.00013,28.66156]
[1776819622332,42.29,76338.74,12.0,0.55204,0.00013,28.67477]
[1776819622861,42.29,76338.74,12.0,0.55204,0.00013,28.67477]
[1776819624263,42.28,76336.9,12.0,0.55181,0.00013,28.67632]
[1776819624702,42.28,76336.9,12.0,0.55181,0.00013,28.67632]
[1776819624740,42.28,76336.9,12.0,0.55181,0.00013,28.67632]
[1776819625543,42.28,76341.89,12.0,0.55245,0.00013,28.67208]
[1776819627178,42.28,76351.77,12.0,0.55373,0.00013,28.66345]
[1776819632214,42.28,76350.72,12.0,0.55359,0.00013,28.66133]
[1776819637249,42.29,76346.65,12.0,0.55307,0.00013,28.66491]
[1776819642327,42.29,76347.19,12.0,0.55314,0.00013,28.66444]
[1776819642911,42.29,76345.12,12.0,0.55287,0.00013,28.66624]
[1776819645260,42.29,76343.63,12.0,0.55268,0.00013,28.66753]
[1776819646312,42.29,76336.4,12.0,0.55175,0.00013,28.67369]
[1776819648985,42.28,76334.49,12.0,0.5515,0.00013,28.67529]
[1776819649333,42.28,76342.93,12.0,0.55259,0.00013,28.66812]
[1776819654367,42.28,76344.0,12.0,0.55273,0.00013,28.6672]
[1776819660323,42.28,76345.12,12.0,0.55287,0.00013,28.66622]
[1776819661417,42.28,76351.12,12.0,0.55365,0.00013,28.66097]
[1776819665445,42.28,76344.89,12.0,0.55284,0.00013,28.66643]
[1776819666627,42.28,76344.89,12.0,0.55284,0.00013,28.66643]
[1776819670181,42.28,76341.3,12.0,0.55238,0.00013,28.66952]
[1776819672494,42.28,76354.03,12.0,0.55402,0.00013,28.65838]
[1776819678223,42.29,76357.71,12.0,0.55449,0.00013,28.65508]
[1776819679543,42.29,76368.74,12.0,0.55592,0.00013,28.64491]
[1776819681223,42.29,76368.74,12.0,0.55592,0.00013,28.64491]
[1776819681295,42.29,76372.76,12.0,0.55643,0.00013,28.64111]
[1776819682007,42.29,76372.76,12.0,0.55643,0.00013,28.64111]
[1776819682022,42.29,76372.76,12.0,0.55643,0.00013,28.64111]
[1776819682157,42.29,76372.37,12.0,0.55638,0.00013,28.64148]
[1776819682564,42.29,76388.39,12.0,0.55844,0.00013,28.62589]
[1776819684002,42.29,76388.39,12.0,0.55844,0.00013,28.62589]
[1776819684011,42.29,76388.36,12.0,0.55844,0.00013,28.62592]
[1776819686081,42.29,76389.36,12.0,0.55857,0.00013,28.62492]
[1776819686112,42.29,76389.36,12.0,0.55857,0.00013,28.62492]
[1776819686134,42.29,76389.36,12.0,0.55857,0.00013,28.62492]
[1776819686238,42.29,76389.36,12.0,0.55857,0.00013,28.62492]
[1776819686243,42.29,76389.36,12.0,0.55857,0.00013,28.62492]
[1776819686257,42.29,76389.36,12.0,0.55857,0.00013,28.62492]
[1776819686317,42.29,76389.36,12.0,0.55857,0.00013,28.62492]
[1776819686488,42.29,76391.56,12.0,0.55885,0.00013,28.62271]
[1776819687156,42.29,76391.56,12.0,0.55885,0.00013,28.62271]
[1776819687258,42.29,76406.59,12.0,0.56079,0.00013,28.60724]
[1776819687896,42.29,76406.59,12.0,0.56079,0.00013,28.60724]
[1776819687953,42.29,76404.67,12.0,0.56054,0.00013,28.60925]
[1776819690294,42.28,76399.25,12.0,0.55984,0.00013,28.61487]
[1776819692963,42.28,76398.43,12.0,0.55974,0.00013,28.61264]
[1776819693030,42.28,76398.43,12.0,0.55974,0.00013,28.61264]
[1776819694648,42.29,76391.19,12.0,0.55881,0.00013,28.62001]
[1776819699683,42.29,76390.41,12.0,0.55871,0.00013,28.62084]
[1776819701278,42.29,76390.41,12.0,0.55871,0.00013,28.62084]
[1776819705306,42.29,76387.28,12.0,0.5583,0.00013,28.62399]
[1776819710760,42.29,76391.29,12.0,0.55881,0.00013,28.62002]
[1776819712774,42.3,76398.11,12.0,0.55969,0.00013,28.61309]
[1776819717809,42.3,76397.71,12.0,0.55964,0.00013,28.61351]
[1776819723473,42.3,76394.98,12.0,0.55929,0.00013,28.6163]
[1776819726872,42.3,76400.58,12.0,0.56001,0.00013,28.61056]
[1776819731906,42.3,76405.13,12.0,0.56059,0.00013,28.60584]
[1776819736942,42.3,76408.71,12.0,0.56105,0.00013,28.60209]
[1776819738880,42.3,76409.21,12.0,0.56111,0.00013,28.60155]
[1776819739094,42.3,76409.21,12.0,0.56111,0.00013,28.60155]
[1776819740975,42.3,76415.45,12.0,0.56192,0.00013,28.59486]
[1776819746006,42.3,76414.84,12.0,0.56184,0.00013,28.5955]
[1776819746630,42.3,76414.84,12.0,0.56184,0.00013,28.5955]
[1776819746688,42.3,76414.84,12.0,0.56184,0.00013,28.5955]
[1776819747239,42.3,76414.84,12.0,0.56184,0.00013,28.5955]
[1776819747339,42.29,76406.96,12.0,0.56083,0.00013,28.60389]
[1776819749027,42.29,76401.53,12.0,0.56013,0.00013,28.60955]
[1776819754063,42.29,76405.44,12.0,0.56064,0.00013,28.60237]
[1776819759097,42.29,76405.36,12.0,0.56063,0.00013,28.60242]
[1776819761287,42.29,76405.29,12.0,0.56063,0.00013,28.60249]
[1776819763251,42.29,76407.25,12.0,0.56088,0.00013,28.60042]
[1776819767077,42.28,76408.67,12.0,0.56106,0.00013,28.5989]
[1776819767413,42.28,76408.67,12.0,0.56106,0.00013,28.5989]
[1776819770443,42.28,76406.89,12.0,0.56084,0.00013,28.60076]
[1776819770494,42.28,76406.89,12.0,0.56084,0.00013,28.60076]
[1776819770615,42.28,76406.85,12.0,0.56083,0.00013,28.60079]
[1776819773111,42.28,76407.13,12.0,0.56087,0.00013,28.60049]
[1776819773168,42.28,76407.13,12.0,0.56087,0.00013,28.60049]
[1776819773395,42.28,76407.13,12.0,0.56087,0.00013,28.60049]
[1776819773654,42.28,76405.84,12.0,0.5607,0.00013,28.60184]
[1776819774203,42.28,76414.5,12.0,0.56182,0.00013,28.59263]
[1776819776736,42.28,76418.47,12.0,0.56233,0.00013,28.58833]
[1776819776896,42.28,76418.47,12.0,0.56233,0.00013,28.58833]
[1776819777224,42.28,76423.96,12.0,0.56303,0.00013,28.5823]
[1776819778231,42.28,76434.55,12.0,0.56439,0.00013,28.57044]
[1776819779859,42.28,76434.72,12.0,0.56441,0.00013,28.57024]
[1776819783266,42.28,76425.63,12.0,0.56325,0.00013,28.58046]
[1776819786287,42.28,76420.04,12.0,0.56253,0.00013,28.58662]
[1776819791322,42.28,76415.29,12.0,0.56192,0.00013,28.59176]
[1776819791575,42.28,76415.29,12.0,0.56192,0.00013,28.59176]
[1776819791850,42.28,76415.29,12.0,0.56192,0.00013,28.59176]
[1776819791911,42.28,76415.29,12.0,0.56192,0.00013,28.59176]
[1776819797363,42.28,76406.1,12.0,0.56074,0.00013,28.60152]
[1776819802399,42.28,76405.62,12.0,0.56068,0.00013,28.602]
[1776819807434,42.27,76406.43,12.0,0.56079,0.00013,28.60113]
[1776819807620,42.27,76406.43,12.0,0.56079,0.00013,28.60113]
[1776819808089,42.27,76406.43,12.0,0.56079,0.00013,28.60113]
[1776819809920,42.27,76408.78,12.0,0.56109,0.00013,28.59864]
[1776819815491,42.27,76404.08,12.0,0.56049,0.00013,28.60049]
[1776819820525,42.27,76404.52,12.0,0.56055,0.00013,28.60001]
[1776819821590,42.27,76404.58,12.0,0.56056,0.00013,28.59994]
[1776819822126,42.27,76404.58,12.0,0.56056,0.00013,28.59994]
[1776819822219,42.27,76404.58,12.0,0.56056,0.00013,28.59994]
[1776819822256,42.27,76404.58,12.0,0.56056,0.00013,28.59994]
[1776819822540,42.27,76396.26,12.0,0.55949,0.00013,28.60857]
[1776819824824,42.27,76391.06,12.0,0.55882,0.00013,28.61387]
[1776819827135,42.27,76386.77,12.0,0.55826,0.00013,28.61818]
[1776819830318,42.28,76391.55,12.0,0.55888,0.00013,28.6134]
[1776819830429,42.28,76391.55,12.0,0.55888,0.00013,28.6134]
[1776819834592,42.27,76403.4,12.0,0.5604,0.00013,28.60121]
[1776819837949,42.27,76407.29,12.0,0.56091,0.00013,28.59712]
[1776819837952,42.27,76407.29,12.0,0.56091,0.00013,28.59712]
[1776819838019,42.27,76407.29,12.0,0.56091,0.00013,28.59712]
[1776819838237,42.27,76407.29,12.0,0.56091,0.00013,28.59712]
[1776819838239,42.27,76407.29,12.0,0.56091,0.00013,28.59712]
[1776819841161,42.27,76407.66,12.0,0.56095,0.00013,28.59671]
[1776819842130,42.27,76407.66,12.0,0.56095,0.00013,28.59671]
[1776819842267,42.27,76407.66,12.0,0.56095,0.00013,28.59671]
[1776819843765,42.27,76410.05,12.0,0.56126,0.00013,28.59416]
[1776819845389,42.27,76409.19,12.0,0.56115,0.00013,28.59507]
[1776819847715,42.27,76402.63,12.0,0.56031,0.00013,28.60195]
[1776819852750,42.26,76400.59,12.0,0.56005,0.00013,28.60405]
[1776819853709,42.26,76400.59,12.0,0.56005,0.00013,28.60405]
[1776819853763,42.26,76400.59,12.0,0.56005,0.00013,28.60405]
[1776819859799,42.26,76402.48,12.0,0.56029,0.00013,28.60208]
[1776819865622,42.26,76402.98,12.0,0.56036,0.00013,28.60154]
[1776819870878,42.26,76407.97,12.0,0.561,0.00013,28.59627]
[1776819875913,42.26,76408.26,12.0,0.56105,0.00013,28.59287]
[1776819878934,42.26,76395.96,12.0,0.55947,0.00013,28.60565]
[1776819883969,42.25,76393.9,12.0,0.5592,0.00013,28.60772]
[1776819886870,42.25,76394.02,12.0,0.55922,0.00013,28.60759]
[1776819890011,42.25,76401.98,12.0,0.56025,0.00013,28.59938]
[1776819895653,42.25,76398.81,12.0,0.55984,0.00013,28.60264]
[1776819896043,42.25,76398.81,12.0,0.55984,0.00013,28.60264]
[1776819896102,42.25,76398.81,12.0,0.55984,0.00013,28.60264]
[1776819896313,42.25,76398.81,12.0,0.55984,0.00013,28.60264]
[1776819896320,42.25,76398.81,12.0,0.55984,0.00013,28.60264]
[1776819896456,42.25,76398.81,12.0,0.55984,0.00013,28.60264]
[1776819896513,42.25,76403.15,12.0,0.5604,0.00013,28.59813]
[1776819897113,42.25,76403.15,12.0,0.5604,0.00013,28.59813]
[1776819897176,42.25,76377.8,12.0,0.55713,0.00013,28.62365]
[1776819898370,42.25,76377.8,12.0,0.55713,0.00013,28.62365]
[1776819898459,42.25,76373.57,12.0,0.55659,0.00013,28.62773]
[1776819901908,42.25,76372.09,12.0,0.55639,0.00013,28.62916]
[1776819902098,42.25,76373.27,12.0,0.55655,0.00013,28.62805]
[1776819904080,42.25,76374.16,12.0,0.55666,0.00013,28.62721]
[1776819904417,42.25,76374.16,12.0,0.55666,0.00013,28.62721]
[1776819904433,42.25,76375.78,12.0,0.55687,0.00013,28.62566]
[1776819905361,42.25,76382.94,12.0,0.55779,0.00013,28.61869]
[1776819906640,42.25,76391.13,12.0,0.55885,0.00013,28.61052]
[1776819907133,42.25,76383.73,12.0,0.5579,0.00013,28.61789]
[1776819912594,42.25,76382.48,12.0,0.55774,0.00013,28.61908]
[1776819913022,42.25,76381.76,12.0,0.55765,0.00013,28.61978]
[1776819913177,42.25,76378.85,12.0,0.55727,0.00013,28.62261]
[1776819918212,42.25,76377.56,12.0,0.55711,0.00013,28.62386]
[1776819923247,42.25,76377.99,12.0,0.55716,0.00013,28.62345]
[1776819928282,42.25,76373.77,12.0,0.55662,0.00013,28.62751]
[1776819929546,42.25,76373.77,12.0,0.55662,0.00013,28.62751]
[1776819929605,42.25,76374.1,12.0,0.55666,0.00013,28.6272]
[1776819934767,42.25,76371.51,12.0,0.55633,0.00013,28.6266]
[1776819940366,42.25,76371.21,12.0,0.55629,0.00013,28.62688]
[1776819943941,42.25,76370.84,12.0,0.55624,0.00013,28.62722]
[1776819944394,42.25,76373.73,12.0,0.55662,0.00013,28.62447]
[1776819948659,42.25,76377.07,12.0,0.55705,0.00013,28.62126]
[1776819949429,42.25,76376.67,12.0,0.557,0.00013,28.62164]
[1776819950356,42.25,76376.67,12.0,0.557,0.00013,28.62164]
[1776819950436,42.25,76376.21,12.0,0.55694,0.00013,28.62209]
[1776819951395,42.25,76376.21,12.0,0.55694,0.00013,28.62209]
[1776819951443,42.25,76376.55,12.0,0.55698,0.00013,28.62176]
[1776819956568,42.25,76379.93,12.0,0.55742,0.00013,28.61848]
[1776819956867,42.25,76380.61,12.0,0.5575,0.00013,28.61782]
[1776819957010,42.25,76380.61,12.0,0.5575,0.00013,28.61782]
[1776819957485,42.25,76388.96,12.0,0.55858,0.00013,28.60956]
[1776819959281,42.25,76390.79,12.0,0.55882,0.00013,28.60773]
[1776819959300,42.25,76390.79,12.0,0.55882,0.00013,28.60773]
[1776819959314,42.25,76390.79,12.0,0.55882,0.00013,28.60773]
[1776819959326,42.25,76390.79,12.0,0.55882,0.00013,28.60773]
[1776819959355,42.25,76390.79,12.0,0.55882,0.00013,28.60773]
[1776819959366,42.25,76390.79,12.0,0.55882,0.00013,28.60773]
[1776819960104,42.25,76388.39,12.0,0.55851,0.00013,28.61014]
[1776819960507,42.25,76384.83,12.0,0.55805,0.00013,28.61368]
[1776819965542,42.25,76379.9,12.0,0.55741,0.00013,28.61853]
[1776819970578,42.25,76376.1,12.0,0.55692,0.00013,28.62221]
[1776819973433,42.25,76375.74,12.0,0.55687,0.00013,28.62255]
[1776819973600,42.25,76376.49,12.0,0.55697,0.00013,28.62183]
[1776819978635,42.25,76378.81,12.0,0.55727,0.00013,28.61958]
[1776819983635,42.25,76378.9,12.0,0.55728,0.00013,28.61949]
[1776819983689,42.25,76378.9,12.0,0.55728,0.00013,28.61949]
[1776819983715,42.25,76378.9,12.0,0.55728,0.00013,28.61949]
[1776819983721,42.25,76378.96,12.0,0.55729,0.00013,28.61944]
[1776819985685,42.25,76384.69,12.0,0.55803,0.00013,28.61383]
[1776819987080,42.25,76385.05,12.0,0.55807,0.00013,28.61348]
[1776819987169,42.25,76385.05,12.0,0.55807,0.00013,28.61348]
[1776819987244,42.25,76385.05,12.0,0.55807,0.00013,28.61348]
[1776819987703,42.25,76377.57,12.0,0.55711,0.00013,28.6208]
[1776819991731,42.25,76366.49,12.0,0.55569,0.00013,28.62827]
[1776819993594,42.25,76365.68,12.0,0.55558,0.00013,28.62902]
[1776819993745,42.25,76367.17,12.0,0.55577,0.00013,28.62762]
[1776819994571,42.25,76367.17,12.0,0.55577,0.00013,28.62762]
[1776819994656,42.25,76367.17,12.0,0.55577,0.00013,28.62762]
[1776819999787,42.25,76367.7,12.0,0.55584,0.00013,28.62711]
[1776820004821,42.24,76364.27,12.0,0.5554,0.00013,28.63029]
[1776820009518,42.24,76359.14,12.0,0.55474,0.00013,28.635]
[1776820014891,42.24,76358.44,12.0,0.55465,0.00013,28.63563]
[1776820019785,42.24,76358.25,12.0,0.55463,0.00013,28.6358]
[1776820019805,42.24,76357.0,12.0,0.55447,0.00013,28.63694]
[1776820019832,42.24,76357.0,12.0,0.55447,0.00013,28.63694]
[1776820019927,42.24,76339.41,12.0,0.55219,0.00013,28.65242]
[1776820021164,42.24,76339.41,12.0,0.55219,0.00013,28.65242]
[1776820021204,42.24,76339.41,12.0,0.55219,0.00013,28.65242]
[1776820021595,42.24,76336.5,12.0,0.55182,0.00013,28.65489]
[1776820021941,42.24,76344.52,12.0,0.55285,0.00013,28.64802]
[1776820023218,42.24,76344.52,12.0,0.55285,0.00013,28.64802]
[1776820023454,42.24,76344.52,12.0,0.55285,0.00013,28.64802]
[1776820023537,42.24,76344.52,12.0,0.55285,0.00013,28.64802]
[1776820023955,42.24,76356.79,12.0,0.55444,0.00013,28.63714]
[1776820028991,42.25,76357.55,12.0,0.55453,0.00013,28.63648]
[1776820034026,42.25,76357.32,12.0,0.5545,0.00013,28.63673]
[1776820035940,42.25,76357.53,12.0,0.55453,0.00013,28.63654]
[1776820042082,42.26,76358.51,12.0,0.55465,0.00013,28.6357]
[1776820045786,42.26,76358.95,12.0,0.5547,0.00013,28.63531]
[1776820045103,42.26,76365.06,12.0,0.55549,0.00013,28.62969]
[1776820046110,42.26,76368.87,12.0,0.55598,0.00013,28.62613]
[1776820051145,42.26,76368.23,12.0,0.5559,0.00013,28.62368]
[1776820056179,42.26,76368.78,12.0,0.55597,0.00013,28.62318]
[1776820061215,42.26,76368.34,12.0,0.55591,0.00013,28.62362]
[1776820065256,42.27,76368.21,12.0,0.5559,0.00013,28.62375]
[1776820065685,42.27,76368.21,12.0,0.5559,0.00013,28.62375]
[1776820074207,42.27,76371.36,12.0,0.5563,0.00013,28.62082]
[1776820074306,42.27,76371.81,12.0,0.55635,0.00013,28.6204]
[1776820076319,42.27,76377.37,12.0,0.55707,0.00013,28.61507]
[1776820076953,42.27,76377.37,12.0,0.55707,0.00013,28.61507]
[1776820077327,42.27,76375.59,12.0,0.55684,0.00013,28.61679]
[1776820078919,42.27,76370.37,12.0,0.55617,0.00013,28.62177]
[1776820079341,42.27,76364.35,12.0,0.55539,0.00013,28.62741]
[1776820084376,42.27,76363.04,12.0,0.55522,0.00013,28.62864]
[1776820086386,42.27,76363.94,12.0,0.55534,0.00013,28.62781]
[1776820086390,42.27,76365.76,12.0,0.55557,0.00013,28.62612]
[1776820089410,42.28,76372.02,12.0,0.55638,0.00013,28.62025]
[1776820092288,42.28,76372.16,12.0,0.55639,0.00013,28.62013]
[1776820092431,42.28,76369.02,12.0,0.55599,0.00013,28.6231]
[1776820094446,42.28,76363.0,12.0,0.55521,0.00013,28.62872]
[1776820100862,42.28,76361.82,12.0,0.55506,0.00013,28.62982]
[1776820106529,42.28,76360.23,12.0,0.55485,0.00013,28.63129]
[1776820111565,42.28,76360.64,12.0,0.55491,0.00013,28.62786]
[1776820114381,42.28,76360.44,12.0,0.55488,0.00013,28.62804]
[1776820114586,42.28,76346.72,12.0,0.55311,0.00013,28.64031]
[1776820114918,42.28,76346.72,12.0,0.55311,0.00013,28.64031]
[1776820117060,42.28,76342.56,12.0,0.55257,0.00013,28.64393]
[1776820117607,42.28,76336.25,12.0,0.55176,0.00013,28.64931]
[1776820118665,42.28,76336.25,12.0,0.55176,0.00013,28.64931]
[1776820118847,42.28,76336.25,12.0,0.55176,0.00013,28.64931]
[1776820118972,42.28,76334.81,12.0,0.55157,0.00013,28.65052]
[1776820120044,42.28,76336.81,12.0,0.55183,0.00013,28.64884]
[1776820121233,42.28,76337.16,12.0,0.55187,0.00013,28.64855]
[1776820121634,42.28,76343.08,12.0,0.55264,0.00013,28.64349]
[1776820123950,42.29,76343.56,12.0,0.5527,0.00013,28.64308]
[1776820125018,42.29,76346.08,12.0,0.55303,0.00013,28.6409]
[1776820125846,42.29,76346.08,12.0,0.55303,0.00013,28.6409]
[1776820125863,42.29,76353.32,12.0,0.55396,0.00013,28.63452]
[1776820126675,42.29,76360.58,12.0,0.5549,0.00013,28.62796]
[1776820127955,42.29,76361.42,12.0,0.555,0.00013,28.62719]
[1776820133727,42.29,76361.41,12.0,0.555,0.00013,28.62722]
[1776820138762,42.29,76362.01,12.0,0.55507,0.00013,28.6267]
[1776820141784,42.29,76356.45,12.0,0.55436,0.00013,28.63177]
[1776820142451,42.29,76356.45,12.0,0.55436,0.00013,28.63177]
[1776820142791,42.29,76351.1,12.0,0.55367,0.00013,28.63656]
[1776820147826,42.29,76349.72,12.0,0.55349,0.00013,28.63778]
[1776820149279,42.29,76349.67,12.0,0.55348,0.00013,28.63782]
[1776820151451,42.29,76345.46,12.0,0.55294,0.00013,28.64151]
[1776820151799,42.29,76345.46,12.0,0.55294,0.00013,28.64151]
[1776820153719,42.3,76348.47,12.0,0.55333,0.00013,28.63889]
[1776820154436,42.3,76350.23,12.0,0.55355,0.00013,28.63734]
[1776820154874,42.3,76358.85,12.0,0.55466,0.00013,28.62961]
[1776820157896,42.29,76353.09,12.0,0.55392,0.00013,28.6348]
[1776820164071,42.29,76349.37,12.0,0.55344,0.00013,28.63808]
[1776820165490,42.29,76350.09,12.0,0.55354,0.00013,28.63744]
[1776820165563,42.29,76356.41,12.0,0.55435,0.00013,28.63179]
[1776820171994,42.29,76357.2,12.0,0.55446,0.00013,28.628]
[1776820175638,42.29,76358.76,12.0,0.55466,0.00013,28.62658]
[1776820179112,42.29,76363.98,12.0,0.55534,0.00013,28.62179]
[1776820179458,42.29,76363.98,12.0,0.55534,0.00013,28.62179]
[1776820184572,42.29,76363.95,12.0,0.55533,0.00013,28.62182]
[1776820189261,42.29,76364.23,12.0,0.55537,0.00013,28.62156]
[1776820192235,42.29,76361.33,12.0,0.55499,0.00013,28.62424]
[1776820195156,42.29,76364.59,12.0,0.55541,0.00013,28.62123]
[1776820196618,42.29,76364.59,12.0,0.55541,0.00013,28.62123]
[1776820202205,42.29,76364.52,12.0,0.5554,0.00013,28.6213]
[1776820207240,42.29,76365.66,12.0,0.55555,0.00013,28.62024]
[1776820208161,42.29,76365.66,12.0,0.55555,0.00013,28.62024]
[1776820213282,42.29,76364.88,12.0,0.55545,0.00013,28.62097]
[1776820215033,42.29,76365.25,12.0,0.5555,0.00013,28.62062]
[1776820220331,42.29,76365.99,12.0,0.55559,0.00013,28.61994]
[1776820223349,42.29,76366.12,12.0,0.55561,0.00013,28.61982]
[1776820224359,42.29,76365.74,12.0,0.55556,0.00013,28.62017]
[1776820224359,42.29,76359.27,12.0,0.55473,0.00013,28.62613]
[1776820225366,42.29,76366.14,12.0,0.55561,0.00013,28.6198]
[1776820230963,42.29,76371.38,12.0,0.55629,0.00013,28.61489]
[1776820231408,42.29,76374.64,12.0,0.55671,0.00013,28.60872]
[1776820236443,42.3,76378.91,12.0,0.55726,0.00013,28.60463]
[1776820241479,42.3,76375.3,12.0,0.55679,0.00013,28.60813]
[1776820246514,42.3,76374.74,12.0,0.55672,0.00013,28.60869]
[1776820247724,42.3,76374.74,12.0,0.55672,0.00013,28.60869]
[1776820247751,42.3,76374.76,12.0,0.55672,0.00013,28.60867]
[1776820248865,42.3,76368.53,12.0,0.55592,0.00013,28.61458]
[1776820249535,42.3,76360.11,12.0,0.55483,0.00013,28.62238]
[1776820250516,42.3,76360.11,12.0,0.55483,0.00013,28.62238]
[1776820250634,42.3,76360.11,12.0,0.55483,0.00013,28.62238]
[1776820256585,42.3,76351.7,12.0,0.55374,0.00013,28.62999]
[1776820261620,42.31,76350.07,12.0,0.55353,0.00013,28.63146]
[1776820266655,42.31,76346.07,12.0,0.55301,0.00013,28.63498]
[1776820270402,42.31,76343.35,12.0,0.55266,0.00013,28.63735]
[1776820270531,42.31,76343.35,12.0,0.55266,0.00013,28.63735]
[1776820270568,42.31,76343.35,12.0,0.55266,0.00013,28.63735]
[1776820270576,42.31,76343.35,12.0,0.55266,0.00013,28.63735]
[1776820271019,42.31,76325.51,12.0,0.55035,0.00013,28.65225]
[1776820271694,42.31,76319.3,12.0,0.54955,0.00013,28.65721]
[1776820276729,42.31,76316.14,12.0,0.54914,0.00013,28.65969]
[1776820280794,42.31,76315.34,12.0,0.54904,0.00013,28.66032]
[1776820281932,42.31,76315.34,12.0,0.54904,0.00013,28.66032]
[1776820287806,42.31,76314.46,12.0,0.54893,0.00013,28.66098]
[1776820292841,42.3,76314.42,12.0,0.54893,0.00013,28.65793]
[1776820297876,42.3,76314.51,12.0,0.54894,0.00013,28.65783]
[1776820300816,42.3,76314.46,12.0,0.54894,0.00013,28.65787]
[1776820305933,42.3,76312.58,12.0,0.5487,0.00013,28.65929]
[1776820307096,42.3,76311.85,12.0,0.5486,0.00013,28.65985]
[1776820307241,42.3,76311.85,12.0,0.5486,0.00013,28.65985]
[1776820307948,42.29,76306.67,12.0,0.54793,0.00013,28.66378]
[1776820309973,42.29,76305.25,12.0,0.54775,0.00013,28.66484]
[1776820310302,42.29,76305.09,12.0,0.54773,0.00013,28.66495]
[1776820310309,42.29,76305.09,12.0,0.54773,0.00013,28.66495]
[1776820310969,42.29,76310.4,12.0,0.54842,0.00013,28.66093]
[1776820314481,42.29,76312.28,12.0,0.54866,0.00013,28.65948]
[1776820315030,42.29,76319.63,12.0,0.54961,0.00013,28.65374]
[1776820316315,42.29,76323.07,12.0,0.55006,0.00013,28.651]
[1776820318846,42.29,76326.8,12.0,0.55054,0.00013,28.64799]
[1776820321252,42.29,76333.65,12.0,0.55143,0.00013,28.64234]
[1776820321435,42.29,76333.65,12.0,0.55143,0.00013,28.64234]
[1776820322079,42.29,76342.19,12.0,0.55253,0.00013,28.6351]
[1776820327114,42.29,76346.49,12.0,0.55309,0.00013,28.63136]
[1776820332323,42.29,76347.26,12.0,0.55319,0.00013,28.63068]
[1776820338191,42.28,76347.66,12.0,0.55324,0.00013,28.63031]
[1776820340170,42.28,76347.41,12.0,0.55321,0.00013,28.63053]
[1776820343070,42.28,76339.94,12.0,0.55225,0.00013,28.63698]
[1776820352289,42.28,76345.38,12.0,0.55296,0.00013,28.62918]
[1776820357324,42.28,76345.54,12.0,0.55298,0.00013,28.62903]
[1776820359767,42.28,76348.86,12.0,0.55341,0.00013,28.62612]
[1776820359808,42.28,76348.86,12.0,0.55341,0.00013,28.62612]
[1776820359903,42.28,76348.86,12.0,0.55341,0.00013,28.62612]
[1776820359959,42.28,76349.56,12.0,0.5535,0.00013,28.6255]
[1776820360214,42.28,76349.56,12.0,0.5535,0.00013,28.6255]
[1776820360330,42.28,76349.56,12.0,0.5535,0.00013,28.6255]
[1776820360786,42.28,76349.56,12.0,0.5535,0.00013,28.6255]
[1776820360924,42.28,76349.56,12.0,0.5535,0.00013,28.6255]
[1776820361011,42.27,76367.81,12.0,0.55586,0.00013,28.60888]
[1776820362075,42.27,76367.81,12.0,0.55586,0.00013,28.60888]
[1776820362072,42.27,76374.98,12.0,0.55678,0.00013,28.60205]
[1776820362629,42.27,76374.98,12.0,0.55678,0.00013,28.60205]
[1776820362636,42.27,76374.98,12.0,0.55678,0.00013,28.60205]
[1776820362727,42.27,76385.09,12.0,0.55809,0.00013,28.5922]
[1776820363370,42.27,76390.63,12.0,0.5588,0.00013,28.58667]
[1776820368405,42.27,76391.4,12.0,0.5589,0.00013,28.58588]
[1776820370195,42.27,76391.4,12.0,0.5589,0.00013,28.58588]
[1776820370464,42.27,76391.4,12.0,0.5589,0.00013,28.58588]
[1776820378476,42.27,76393.38,12.0,0.55916,0.00013,28.58387]
[1776820379311,42.27,76393.38,12.0,0.55916,0.00013,28.58387]
[1776820379319,42.27,76393.38,12.0,0.55916,0.00013,28.58387]
[1776820379483,42.27,76389.66,12.0,0.55868,0.00013,28.58762]
[1776820380347,42.27,76389.66,12.0,0.55868,0.00013,28.58762]
[1776820380922,42.27,76380.09,12.0,0.55744,0.00013,28.59708]
[1776820381367,42.27,76380.09,12.0,0.55744,0.00013,28.59708]
[1776820381497,42.27,76374.8,12.0,0.55676,0.00013,28.60221]
[1776820385943,42.27,76374.74,12.0,0.55675,0.00013,28.60228]
[1776820386031,42.27,76375.03,12.0,0.55679,0.00013,28.60201]
[1776820391567,42.28,76371.15,12.0,0.55629,0.00013,28.60574]
[1776820395616,42.28,76370.47,12.0,0.5562,0.00013,28.60639]
[1776820395662,42.28,76370.47,12.0,0.5562,0.00013,28.60639]
[1776820396101,42.28,76372.32,12.0,0.55644,0.00013,28.60464]
[1776820397039,42.28,76372.32,12.0,0.55644,0.00013,28.60464]
[1776820397087,42.28,76360.68,12.0,0.55493,0.00013,28.61551]
[1776820402447,42.28,76361.14,12.0,0.55499,0.00013,28.61509]
[1776820408419,42.28,76363.86,12.0,0.55534,0.00013,28.61259]
[1776820408939,42.28,76365.66,12.0,0.55557,0.00013,28.61092]
[1776820410155,42.28,76365.66,12.0,0.55557,0.00013,28.61092]
[1776820410169,42.28,76370.12,12.0,0.55615,0.00013,28.60675]
[1776820410373,42.28,76370.12,12.0,0.55615,0.00013,28.60675]
[1776820410703,42.28,76382.99,12.0,0.55781,0.00013,28.59434]
[1776820412793,42.28,76386.84,12.0,0.55831,0.00013,28.58746]
[1776820418762,42.28,76389.73,12.0,0.55868,0.00013,28.58458]
[1776820419462,42.28,76389.73,12.0,0.55868,0.00013,28.58458]
[1776820419769,42.28,76402.28,12.0,0.5603,0.00013,28.57175]
[1776820420234,42.28,76402.28,12.0,0.5603,0.00013,28.57175]
[1776820425811,42.28,76405.61,12.0,0.56073,0.00013,28.56824]
[1776820427464,42.28,76405.31,12.0,0.56069,0.00013,28.56855]
[1776820427702,42.28,76405.31,12.0,0.56069,0.00013,28.56855]
[1776820432971,42.28,76408.71,12.0,0.56113,0.00013,28.56495]
[1776820438906,42.27,76409.59,12.0,0.56124,0.00013,28.56399]
[1776820439371,42.27,76409.59,12.0,0.56124,0.00013,28.56399]
[1776820442721,42.27,76405.63,12.0,0.56074,0.00013,28.56816]
[1776820447969,42.27,76408.81,12.0,0.56115,0.00013,28.56478]
[1776820453004,42.27,76416.52,12.0,0.56214,0.00013,28.55649]
[1776820454011,42.27,76424.28,12.0,0.56314,0.00013,28.54798]
[1776820456024,42.27,76422.36,12.0,0.56289,0.00013,28.5501]
[1776820461060,42.27,76427.08,12.0,0.5635,0.00013,28.54487]
[1776820461588,42.27,76427.08,12.0,0.5635,0.00013,28.54487]
[1776820462067,42.27,76432.33,12.0,0.56417,0.00013,28.53897]
[1776820464609,42.27,76432.53,12.0,0.5642,0.00013,28.53876]
[1776820465374,42.27,76432.35,12.0,0.56418,0.00013,28.53896]
[1776820465440,42.27,76432.35,12.0,0.56418,0.00013,28.53896]
[1776820475159,42.27,76435.3,12.0,0.56456,0.00013,28.53254]
[1776820480194,42.27,76430.18,12.0,0.5639,0.00013,28.53833]
[1776820482937,42.27,76430.49,12.0,0.56394,0.00013,28.53798]
[1776820483215,42.27,76425.26,12.0,0.56327,0.00013,28.54383]
[1776820485229,42.27,76415.19,12.0,0.56197,0.00013,28.55487]
[1776820490264,42.27,76414.11,12.0,0.56184,0.00013,28.55602]
[1776820495299,42.27,76413.73,12.0,0.56179,0.00013,28.55642]
[1776820500337,42.27,76412.94,12.0,0.56169,0.00013,28.55725]
[1776820502532,42.27,76413.03,12.0,0.5617,0.00013,28.55715]
[1776820504046,42.27,76412.37,12.0,0.56161,0.00013,28.55786]
[1776820504365,42.27,76400.05,12.0,0.56003,0.00013,28.57084]
[1776820506556,42.27,76397.11,12.0,0.55965,0.00013,28.57387]
[1776820506575,42.27,76397.11,12.0,0.55965,0.00013,28.57387]
[1776820507080,42.27,76397.11,12.0,0.55965,0.00013,28.57387]
[1776820508094,42.27,76394.72,12.0,0.55934,0.00013,28.57631]
[1776820508128,42.27,76388.3,12.0,0.55852,0.00013,28.58279]
[1776820509955,42.27,76385.38,12.0,0.55814,0.00013,28.58569]
[1776820510610,42.26,76384.33,12.0,0.55801,0.00013,28.58672]
[1776820513024,42.26,76384.55,12.0,0.55804,0.00013,28.58648]
[1776820514435,42.26,76392.13,12.0,0.55901,0.00013,28.57888]
[1776820519470,42.26,76391.15,12.0,0.55889,0.00013,28.57988]
[1776820521485,42.26,76399.85,12.0,0.56001,0.00013,28.57099]
[1776820524505,42.26,76391.54,12.0,0.55894,0.00013,28.57949]
[1776820529541,42.26,76390.4,12.0,0.55879,0.00013,28.58064]
[1776820531555,42.26,76397.2,12.0,0.55967,0.00013,28.57066]
[1776820533470,42.26,76399.62,12.0,0.55998,0.00013,28.56816]
[1776820538603,42.26,76397.79,12.0,0.55975,0.00013,28.57004]
[1776820542631,42.26,76391.85,12.0,0.55898,0.00013,28.57611]
[1776820544608,42.26,76391.94,12.0,0.55899,0.00013,28.57602]
[1776820544835,42.26,76391.94,12.0,0.55899,0.00013,28.57602]
[1776820544941,42.26,76391.74,12.0,0.55897,0.00013,28.57622]
[1776820545653,42.26,76385.23,12.0,0.55813,0.00013,28.58273]
[1776820550760,42.26,76380.66,12.0,0.55754,0.00013,28.58724]
[1776820556730,42.26,76377.22,12.0,0.55709,0.00013,28.59059]
[1776820560586,42.26,76378.46,12.0,0.55725,0.00013,28.58939]
[1776820560970,42.26,76374.82,12.0,0.55678,0.00013,28.5929]
[1776820562772,42.26,76368.08,12.0,0.55591,0.00013,28.5993]
[1776820568313,42.26,76368.28,12.0,0.55594,0.00013,28.5991]
[1776820568982,42.26,76366.98,12.0,0.55577,0.00013,28.60032]
[1776820569044,42.26,76352.75,12.0,0.55394,0.00013,28.61334]
[1776820570834,42.26,76347.0,12.0,0.55319,0.00013,28.61843]
[1776820575869,42.26,76348.54,12.0,0.55339,0.00013,28.61709]
[1776820580904,42.26,76345.28,12.0,0.55297,0.00013,28.61996]
[1776820581697,42.26,76345.28,12.0,0.55297,0.00013,28.61996]
[1776820581912,42.26,76353.16,12.0,0.55399,0.00013,28.61301]
[1776820586947,42.26,76357.57,12.0,0.55456,0.00013,28.609]
[1776820591983,42.26,76355.24,12.0,0.55426,0.00013,28.60801]
[1776820595006,42.26,76349.1,12.0,0.55347,0.00013,28.61347]
[1776820600040,42.25,76352.96,12.0,0.55397,0.00013,28.61001]
[1776820605075,42.25,76354.13,12.0,0.55413,0.00013,28.60894]
[1776820609394,42.25,76352.8,12.0,0.55396,0.00013,28.61011]
[1776820609404,42.25,76352.8,12.0,0.55396,0.00013,28.61011]
[1776820613094,42.25,76345.55,12.0,0.55302,0.00013,28.61651]
[1776820613556,42.25,76347.5,12.0,0.55327,0.00013,28.6148]
[1776820617483,42.25,76354.41,12.0,0.55417,0.00013,28.60865]
[1776820618253,42.25,76354.41,12.0,0.55417,0.00013,28.60865]
[1776820618626,42.25,76355.24,12.0,0.55427,0.00013,28.60791]
[1776820620980,42.25,76361.45,12.0,0.55508,0.00013,28.60225]
[1776820621353,42.25,76361.45,12.0,0.55508,0.00013,28.60225]
[1776820621525,42.25,76361.56,12.0,0.55509,0.00013,28.60215]
[1776820622198,42.25,76366.35,12.0,0.55571,0.00013,28.59771]
[1776820626186,42.25,76367.8,12.0,0.5559,0.00013,28.59636]
[1776820626231,42.25,76367.65,12.0,0.55588,0.00013,28.59651]
[1776820631266,42.25,76369.09,12.0,0.55606,0.00013,28.59519]
[1776820634981,42.26,76367.05,12.0,0.55579,0.00013,28.59712]
[1776820635296,42.25,76368.04,12.0,0.55592,0.00013,28.59619]
[1776820638359,42.25,76369.44,12.0,0.5561,0.00013,28.59487]
[1776820639324,42.25,76368.51,12.0,0.55598,0.00013,28.59574]
[1776820639584,42.25,76368.51,12.0,0.55598,0.00013,28.59574]
[1776820640331,42.25,76369.71,12.0,0.55614,0.00013,28.5946]
[1776820641268,42.25,76369.71,12.0,0.55614,0.00013,28.5946]
[1776820641284,42.25,76369.71,12.0,0.55614,0.00013,28.5946]
[1776820641305,42.25,76369.71,12.0,0.55614,0.00013,28.5946]
[1776820641337,42.25,76370.31,12.0,0.55622,0.00013,28.59402]
[1776820642295,42.25,76370.31,12.0,0.55622,0.00013,28.59402]
[1776820644359,42.25,76360.6,12.0,0.55496,0.00013,28.60309]
[1776820647185,42.25,76358.47,12.0,0.55469,0.00013,28.60504]
[1776820649394,42.25,76349.86,12.0,0.55357,0.00013,28.61278]
[1776820650242,42.25,76349.86,12.0,0.55357,0.00013,28.61278]
[1776820651008,42.25,76351.67,12.0,0.55381,0.00013,28.61117]
[1776820652366,42.25,76351.6,12.0,0.5538,0.00013,28.60817]
[1776820653412,42.25,76351.81,12.0,0.55383,0.00013,28.60798]
[1776820653973,42.25,76351.88,12.0,0.55384,0.00013,28.60792]
[1776820654517,42.25,76354.7,12.0,0.5542,0.00013,28.60539]
[1776820654867,42.25,76354.7,12.0,0.5542,0.00013,28.60539]
[1776820664499,42.26,76363.05,12.0,0.55528,0.00013,28.5978]
[1776820665873,42.26,76363.05,12.0,0.55528,0.00013,28.5978]
[1776820666288,42.26,76363.05,12.0,0.55528,0.00013,28.5978]
[1776820666295,42.26,76363.05,12.0,0.55528,0.00013,28.5978]
[1776820666434,42.26,76363.05,12.0,0.55528,0.00013,28.5978]
[1776820666381,42.26,76363.02,12.0,0.55527,0.00013,28.59782]
[1776820666513,42.26,76370.25,12.0,0.55621,0.00013,28.59106]
[1776820672448,42.25,76372.09,12.0,0.55645,0.00013,28.58926]
[1776820676884,42.25,76374.6,12.0,0.55678,0.00013,28.58682]
[1776820676940,42.25,76374.78,12.0,0.5568,0.00013,28.58664]
[1776820683632,42.25,76371.03,12.0,0.55631,0.00013,28.59027]
[1776820685483,42.25,76369.46,12.0,0.55611,0.00013,28.59177]
[1776820685646,42.25,76361.35,12.0,0.55506,0.00013,28.59933]
[1776820686653,42.25,76355.1,12.0,0.55425,0.00013,28.60503]
[1776820689096,42.25,76352.58,12.0,0.55393,0.00013,28.60729]
[1776820689721,42.25,76352.28,12.0,0.55389,0.00013,28.60756]
[1776820690456,42.25,76352.28,12.0,0.55389,0.00013,28.60756]
[1776820689778,42.25,76344.08,12.0,0.55283,0.00013,28.61478]
[1776820691554,42.25,76342.55,12.0,0.55263,0.00013,28.6161]
[1776820696725,42.25,76342.3,12.0,0.5526,0.00013,28.61631]
[1776820701760,42.25,76342.38,12.0,0.55261,0.00013,28.61623]
[1776820704928,42.25,76342.22,12.0,0.55259,0.00013,28.61636]
[1776820706629,42.25,76336.91,12.0,0.5519,0.00013,28.6209]
[1776820707806,42.25,76328.74,12.0,0.55085,0.00013,28.62772]
[1776820710295,42.25,76323.02,12.0,0.55011,0.00013,28.63237]
[1776820715864,42.25,76321.12,12.0,0.54986,0.00013,28.63083]
[1776820717971,42.25,76321.48,12.0,0.54991,0.00013,28.63054]
[1776820718190,42.25,76321.48,12.0,0.54991,0.00013,28.63054]
[1776820718241,42.25,76321.48,12.0,0.54991,0.00013,28.63054]
[1776820718589,42.25,76320.2,12.0,0.54974,0.00013,28.63156]
[1776820719021,42.25,76310.27,12.0,0.54846,0.00013,28.63932]
[1776820720898,42.25,76304.39,12.0,0.5477,0.00013,28.64376]
[1776820725934,42.25,76304.07,12.0,0.54766,0.00013,28.64397]
[1776820727605,42.24,76304.04,12.0,0.54766,0.00013,28.64399]
[1776820727713,42.24,76304.04,12.0,0.54766,0.00013,28.64399]
[1776820727817,42.24,76304.04,12.0,0.54766,0.00013,28.64399]
[1776820728252,42.24,76304.04,12.0,0.54766,0.00013,28.64399]
[1776820728293,42.24,76288.82,12.0,0.54568,0.00013,28.65501]
[1776820728570,42.24,76288.82,12.0,0.54568,0.00013,28.65501]
[1776820728955,42.24,76280.95,12.0,0.54466,0.00013,28.66043]
[1776820733989,42.24,76276.79,12.0,0.54412,0.00013,28.66322]
[1776820739025,42.24,76277.58,12.0,0.54422,0.00013,28.66268]
[1776820740593,42.24,76277.34,12.0,0.54419,0.00013,28.66284]
[1776820741862,42.24,76273.22,12.0,0.54366,0.00013,28.66556]
[1776820741961,42.24,76273.22,12.0,0.54366,0.00013,28.66556]
[1776820742259,42.24,76273.22,12.0,0.54366,0.00013,28.66556]
[1776820742360,42.24,76260.99,12.0,0.54207,0.00013,28.67332]
[1776820743053,42.24,76252.64,12.0,0.54098,0.00013,28.67836]
[1776820744589,42.24,76254.47,12.0,0.54122,0.00013,28.67728]
[1776820744602,42.24,76254.47,12.0,0.54122,0.00013,28.67728]
[1776820744690,42.24,76254.47,12.0,0.54122,0.00013,28.67728]
[1776820744736,42.24,76254.47,12.0,0.54122,0.00013,28.67728]
[1776820744823,42.24,76254.47,12.0,0.54122,0.00013,28.67728]
[1776820744910,42.24,76254.47,12.0,0.54122,0.00013,28.67728]
[1776820744952,42.24,76254.47,12.0,0.54122,0.00013,28.67728]
[1776820745035,42.24,76254.47,12.0,0.54122,0.00013,28.67728]
[1776820745051,42.24,76254.47,12.0,0.54122,0.00013,28.67728]
[1776820745082,42.24,76254.47,12.0,0.54122,0.00013,28.67728]
[1776820745139,42.24,76254.47,12.0,0.54122,0.00013,28.67728]
[1776820745218,42.24,76230.22,12.0,0.53807,0.00013,28.69084]
[1776820746089,42.24,76230.22,12.0,0.53807,0.00013,28.69084]
[1776820746392,42.24,76225.66,12.0,0.53748,0.00013,28.69319]
[1776820748054,42.24,76225.11,12.0,0.5374,0.00013,28.69346]
[1776820749145,42.24,76224.03,12.0,0.53726,0.00013,28.69401]
[1776820749418,42.24,76224.03,12.0,0.53726,0.00013,28.69401]
[1776820749512,42.24,76211.44,12.0,0.53563,0.00013,28.70009]
[1776820750102,42.24,76197.16,12.0,0.53376,0.00013,28.70642]
[1776820751307,42.24,76197.16,12.0,0.53376,0.00013,28.70642]
[1776820751317,42.24,76201.15,12.0,0.53428,0.00013,28.70471]
[1776820752115,42.24,76209.63,12.0,0.53539,0.00013,28.70093]
[1776820757151,42.23,76210.99,12.0,0.53557,0.00013,28.70029]
[1776820759426,42.23,76210.93,12.0,0.53556,0.00013,28.70032]
[1776820762558,42.23,76209.09,12.0,0.53532,0.00013,28.70117]
[1776820764850,42.23,76204.34,12.0,0.5347,0.00013,28.70331]
[1776820765207,42.23,76198.14,12.0,0.53389,0.00013,28.70599]
[1776820765615,42.23,76198.14,12.0,0.53389,0.00013,28.70599]
[1776820766262,42.23,76198.14,12.0,0.53389,0.00013,28.70599]
[1776820768638,42.23,76195.52,12.0,0.53355,0.00013,28.70709]
[1776820774271,42.23,76200.39,12.0,0.53419,0.00013,28.70197]
[1776820779306,42.23,76204.88,12.0,0.53478,0.00013,28.7]
[1776820780486,42.23,76204.88,12.0,0.53478,0.00013,28.7]
[1776820783327,42.23,76197.89,12.0,0.53387,0.00013,28.70304]
[1776820787986,42.23,76194.43,12.0,0.53341,0.00013,28.70448]
[1776820788371,42.23,76183.92,12.0,0.53204,0.00013,28.70865]
[1776820793407,42.23,76187.96,12.0,0.53257,0.00013,28.70708]
[1776820798442,42.22,76190.01,12.0,0.53284,0.00013,28.70625]
[1776820799086,42.22,76190.01,12.0,0.53284,0.00013,28.70625]
[1776820799198,42.22,76190.01,12.0,0.53284,0.00013,28.70625]
[1776820799320,42.22,76190.01,12.0,0.53284,0.00013,28.70625]
[1776820799449,42.22,76200.06,12.0,0.53415,0.00013,28.70209]
[1776820800588,42.22,76200.06,12.0,0.53415,0.00013,28.70209]
[1776820801572,42.22,76189.72,12.0,0.5328,0.00013,28.70637]
[1776820802319,42.22,76189.72,12.0,0.5328,0.00013,28.70637]
[1776820803326,42.22,76191.21,12.0,0.533,0.00013,28.70577]
[1776820803427,42.22,76191.21,12.0,0.533,0.00013,28.70577]
[1776820803702,42.22,76192.34,12.0,0.53315,0.00013,28.70531]
[1776820808914,42.22,76194.81,12.0,0.53347,0.00013,28.7043]
[1776820809067,42.22,76194.81,12.0,0.53347,0.00013,28.7043]
[1776820811084,42.22,76200.42,12.0,0.5342,0.00013,28.70192]
[1776820812292,42.22,76199.78,12.0,0.53412,0.00013,28.7022]
[1776820812973,42.22,76197.27,12.0,0.53379,0.00013,28.70327]
[1776820821044,42.22,76199.48,12.0,0.53408,0.00013,28.70233]
[1776820823326,42.22,76199.43,12.0,0.53407,0.00013,28.70235]
[1776820823487,42.22,76199.43,12.0,0.53407,0.00013,28.70235]
[1776820827975,42.22,76197.75,12.0,0.53385,0.00013,28.70306]
[1776820827994,42.22,76197.75,12.0,0.53385,0.00013,28.70306]
[1776820828009,42.22,76197.75,12.0,0.53385,0.00013,28.70306]
[1776820828224,42.22,76197.75,12.0,0.53385,0.00013,28.70306]
[1776820828736,42.22,76197.22,12.0,0.53378,0.00013,28.70329]
[1776820828837,42.22,76190.57,12.0,0.53292,0.00013,28.70602]
[1776820834700,42.22,76186.61,12.0,0.5324,0.00013,28.70453]
[1776820837238,42.22,76187.22,12.0,0.53248,0.00013,28.70429]
[1776820840305,42.21,76190.33,12.0,0.53289,0.00013,28.70306]
[1776820840391,42.21,76196.02,12.0,0.53363,0.00013,28.70073]
[1776820840744,42.21,76206.95,12.0,0.53506,0.00013,28.69597]
[1776820843325,42.21,76211.53,12.0,0.53565,0.00013,28.69387]
[1776820847972,42.22,76213.57,12.0,0.53592,0.00013,28.69292]
[1776820851819,42.21,76220.68,12.0,0.53685,0.00013,28.68948]
[1776820852690,42.21,76220.68,12.0,0.53685,0.00013,28.68948]
[1776820853727,42.21,76219.91,12.0,0.53675,0.00013,28.68986]
[1776820854375,42.21,76219.91,12.0,0.53675,0.00013,28.68986]
[1776820860882,42.21,76223.69,12.0,0.53724,0.00013,28.68796]
[1776820866426,42.2,76225.32,12.0,0.53745,0.00013,28.68713]
[1776820866526,42.2,76225.73,12.0,0.53751,0.00013,28.68692]
[1776820868688,42.2,76228.83,12.0,0.53791,0.00013,28.68532]
[1776820868938,42.2,76231.4,12.0,0.53825,0.00013,28.68397]
[1776820872966,42.2,76225.76,12.0,0.53751,0.00013,28.68689]
[1776820875369,42.2,76225.82,12.0,0.53752,0.00013,28.68685]
[1776820876302,42.2,76225.38,12.0,0.53746,0.00013,28.68708]
[1776820876403,42.2,76217.61,12.0,0.53645,0.00013,28.69094]
[1776820879008,42.2,76211.18,12.0,0.53561,0.00013,28.694]
[1776820881827,42.2,76208.42,12.0,0.53525,0.00013,28.69527]
[1776820882855,42.2,76207.38,12.0,0.53512,0.00013,28.69574]
[1776820883102,42.2,76207.38,12.0,0.53512,0.00013,28.69574]
[1776820883153,42.2,76196.26,12.0,0.53367,0.00013,28.70059]
[1776820886058,42.2,76193.33,12.0,0.53328,0.00013,28.70181]
[1776820890981,42.2,76192.38,12.0,0.53316,0.00013,28.70219]
[1776820895302,42.2,76197.13,12.0,0.53378,0.00013,28.69716]
[1776820896630,42.2,76196.59,12.0,0.53371,0.00013,28.69739]
[1776820897385,42.2,76196.66,12.0,0.53372,0.00013,28.69736]
[1776820897635,42.2,76196.66,12.0,0.53372,0.00013,28.69736]
[1776820898417,42.19,76196.57,12.0,0.53371,0.00013,28.6974]
[1776820898621,42.19,76189.77,12.0,0.53282,0.00013,28.70018]
[1776820899086,42.19,76189.77,12.0,0.53282,0.00013,28.70018]
[1776820899372,42.19,76189.77,12.0,0.53282,0.00013,28.70018]
[1776820899426,42.19,76189.77,12.0,0.53282,0.00013,28.70018]
[1776820901162,42.19,76180.01,12.0,0.53155,0.00013,28.70393]
[1776820904615,42.19,76184.37,12.0,0.53212,0.00013,28.70229]
[1776820904759,42.19,76183.58,12.0,0.53202,0.00013,28.70259]
[1776820905304,42.19,76183.58,12.0,0.53202,0.00013,28.70259]
[1776820905404,42.19,76193.26,12.0,0.53328,0.00013,28.69876]
[1776820910788,42.19,76197.0,12.0,0.53377,0.00013,28.6972]
[1776820910975,42.19,76197.0,12.0,0.53377,0.00013,28.6972]
[1776820911017,42.19,76197.0,12.0,0.53377,0.00013,28.6972]
[1776820911066,42.19,76197.0,12.0,0.53377,0.00013,28.6972]
[1776820911111,42.19,76197.0,12.0,0.53377,0.00013,28.6972]
[1776820911453,42.19,76197.0,12.0,0.53377,0.00013,28.6972]
[1776820911667,42.19,76197.0,12.0,0.53377,0.00013,28.6972]
[1776820911701,42.19,76197.0,12.0,0.53377,0.00013,28.6972]
[1776820911538,42.19,76172.13,12.0,0.53052,0.00013,28.70674]
[1776820911885,42.19,76172.13,12.0,0.53052,0.00013,28.70674]
[1776820912056,42.19,76172.13,12.0,0.53052,0.00013,28.70674]
[1776820912134,42.19,76172.13,12.0,0.53052,0.00013,28.70674]
[1776820912602,42.19,76172.13,12.0,0.53052,0.00013,28.70674]
[1776820912656,42.19,76168.8,12.0,0.53009,0.00013,28.70787]
[1776820914035,42.19,76164.48,12.0,0.52952,0.00013,28.70929]
[1776820915060,42.19,76163.75,12.0,0.52943,0.00013,28.70952]
[1776820915922,42.19,76162.88,12.0,0.52931,0.00013,28.7098]
[1776820917539,42.19,76164.58,12.0,0.52954,0.00013,28.70926]
[1776820917572,42.19,76164.37,12.0,0.52951,0.00013,28.70932]
[1776820922203,42.19,76160.65,12.0,0.52902,0.00013,28.7105]
[1776820922248,42.19,76160.65,12.0,0.52902,0.00013,28.7105]
[1776820922310,42.19,76162.17,12.0,0.52922,0.00013,28.71002]
[1776820923317,42.19,76167.82,12.0,0.52996,0.00013,28.7082]
[1776820924452,42.19,76167.82,12.0,0.52996,0.00013,28.7082]
[1776820924555,42.19,76167.82,12.0,0.52996,0.00013,28.7082]
[1776820924569,42.19,76167.82,12.0,0.52996,0.00013,28.7082]
[1776820929360,42.19,76180.23,12.0,0.53158,0.00013,28.70383]
[1776820931374,42.18,76186.71,12.0,0.53243,0.00013,28.70137]
[1776820935250,42.18,76188.92,12.0,0.53272,0.00013,28.70049]
[1776820937363,42.18,76189.18,12.0,0.53275,0.00013,28.70039]
[1776820942451,42.18,76194.7,12.0,0.53347,0.00013,28.69814]
[1776820945472,42.18,76201.59,12.0,0.53437,0.00013,28.69521]
[1776820950507,42.18,76202.56,12.0,0.5345,0.00013,28.69478]
[1776820953323,42.18,76201.42,12.0,0.53435,0.00013,28.69223]
[1776820955595,42.18,76195.6,12.0,0.53359,0.00013,28.69471]
[1776820956084,42.18,76194.5,12.0,0.53345,0.00013,28.69517]
[1776820956335,42.18,76194.5,12.0,0.53345,0.00013,28.69517]
[1776820957183,42.18,76192.7,12.0,0.53321,0.00013,28.69591]
[1776820957303,42.18,76192.7,12.0,0.53321,0.00013,28.69591]
[1776820958124,42.18,76197.98,12.0,0.5339,0.00013,28.69371]
[1776820958570,42.18,76208.47,12.0,0.53527,0.00013,28.68908]
[1776820959076,42.18,76208.47,12.0,0.53527,0.00013,28.68908]
[1776820959728,42.18,76214.91,12.0,0.53611,0.00013,28.68606]
[1776820960065,42.18,76214.91,12.0,0.53611,0.00013,28.68606]
[1776820962254,42.18,76211.74,12.0,0.5357,0.00013,28.68756]
[1776820963084,42.18,76208.84,12.0,0.53532,0.00013,28.6889]
[1776820963594,42.18,76208.84,12.0,0.53532,0.00013,28.6889]
[1776820963678,42.18,76208.84,12.0,0.53532,0.00013,28.6889]
[1776820964018,42.18,76208.87,12.0,0.53533,0.00013,28.68888]
[1776820966626,42.17,76216.78,12.0,0.53636,0.00013,28.68515]
[1776820967459,42.17,76216.78,12.0,0.53636,0.00013,28.68515]
[1776820967946,42.17,76218.03,12.0,0.53652,0.00013,28.68454]
[1776820969420,42.17,76217.84,12.0,0.5365,0.00013,28.68463]
[1776820971007,42.17,76217.84,12.0,0.5365,0.00013,28.68462]
[1776820971114,42.17,76217.84,12.0,0.5365,0.00013,28.68462]
[1776820978538,42.16,76218.16,12.0,0.53654,0.00013,28.68445]
[1776820981960,42.16,76223.99,12.0,0.53731,0.00013,28.68154]
[1776820982091,42.16,76223.99,12.0,0.53731,0.00013,28.68154]
[1776820982267,42.16,76223.99,12.0,0.53731,0.00013,28.68154]
[1776820982517,42.16,76223.99,12.0,0.53731,0.00013,28.68154]
[1776820982634,42.16,76223.99,12.0,0.53731,0.00013,28.68154]
[1776820982695,42.16,76223.99,12.0,0.53731,0.00013,28.68154]
[1776820982740,42.16,76249.42,12.0,0.54062,0.00013,28.66769]
[1776820982988,42.16,76249.42,12.0,0.54062,0.00013,28.66769]
[1776820983745,42.16,76254.19,12.0,0.54124,0.00013,28.66487]
[1776820987759,42.17,76258.38,12.0,0.54179,0.00013,28.66234]
[1776820988036,42.17,76262.46,12.0,0.54232,0.00013,28.65982]
[1776820988114,42.17,76262.46,12.0,0.54232,0.00013,28.65982]
[1776820992106,42.16,76259.5,12.0,0.54193,0.00013,28.66165]
[1776820997843,42.16,76259.23,12.0,0.5419,0.00013,28.66179]
[1776820999857,42.16,76250.51,12.0,0.54077,0.00013,28.66703]
[1776821002877,42.16,76256.32,12.0,0.54152,0.00013,28.66356]
[1776821007919,42.16,76258.09,12.0,0.54175,0.00013,28.66248]
[1776821012403,42.16,76258.44,12.0,0.5418,0.00013,28.66227]
[1776821012442,42.16,76258.3,12.0,0.54179,0.00013,28.65929]
[1776821012954,42.16,76252.34,12.0,0.54101,0.00013,28.66288]
[1776821014603,42.16,76252.34,12.0,0.54101,0.00013,28.66288]
[1776821014648,42.16,76252.34,12.0,0.54101,0.00013,28.66288]
[1776821014753,42.16,76250.12,12.0,0.54072,0.00013,28.66419]
[1776821014968,42.16,76258.75,12.0,0.54184,0.00013,28.65901]
[1776821015975,42.16,76264.91,12.0,0.54265,0.00013,28.65518]
[1776821021010,42.16,76257.59,12.0,0.54169,0.00013,28.65972]
[1776821026045,42.15,76254.91,12.0,0.54134,0.00013,28.66134]
[1776821031080,42.15,76250.8,12.0,0.54081,0.00013,28.66378]
[1776821037122,42.15,76255.53,12.0,0.54143,0.00013,28.66095]
[1776821042182,42.15,76255.22,12.0,0.54139,0.00013,28.66113]
[1776821042191,42.15,76255.22,12.0,0.54139,0.00013,28.66113]
[1776821042334,42.15,76251.27,12.0,0.54087,0.00013,28.66348]
[1776821043098,42.15,76251.27,12.0,0.54087,0.00013,28.66348]
[1776821043137,42.15,76251.27,12.0,0.54087,0.00013,28.66348]
[1776821043164,42.15,76247.08,12.0,0.54033,0.00013,28.66593]
[1776821044708,42.15,76247.08,12.0,0.54033,0.00013,28.66593]
[1776821044931,42.15,76246.58,12.0,0.54026,0.00013,28.66622]
[1776821044933,42.15,76246.58,12.0,0.54026,0.00013,28.66622]
[1776821045512,42.15,76245.91,12.0,0.54017,0.00013,28.66661]
[1776821051221,42.15,76241.75,12.0,0.53963,0.00013,28.66897]
[1776821056256,42.15,76240.63,12.0,0.53949,0.00013,28.66959]
[1776821061776,42.15,76238.1,12.0,0.53916,0.00013,28.67099]
[1776821061778,42.15,76238.25,12.0,0.53918,0.00013,28.6709]
[1776821063301,42.15,76235.11,12.0,0.53877,0.00013,28.67262]
[1776821063305,42.15,76227.8,12.0,0.53781,0.00013,28.67649]
[1776821065293,42.15,76223.44,12.0,0.53724,0.00013,28.67872]
[1776821065543,42.15,76223.44,12.0,0.53724,0.00013,28.67872]
[1776821069301,42.14,76221.13,12.0,0.53694,0.00013,28.67986]
[1776821074382,42.14,76214.48,12.0,0.53608,0.00013,28.68003]
[1776821075298,42.14,76214.48,12.0,0.53608,0.00013,28.68003]
[1776821075647,42.14,76214.48,12.0,0.53608,0.00013,28.68003]
[1776821075831,42.14,76214.48,12.0,0.53608,0.00013,28.68003]
[1776821076397,42.14,76206.11,12.0,0.53499,0.00013,28.68392]
[1776821081431,42.14,76209.83,12.0,0.53547,0.00013,28.68222]
[1776821086466,42.13,76213.19,12.0,0.53591,0.00013,28.68063]
[1776821091106,42.13,76213.79,12.0,0.53599,0.00013,28.68034]
[1776821091501,42.13,76207.98,12.0,0.53524,0.00013,28.68305]
[1776821092030,42.13,76207.98,12.0,0.53524,0.00013,28.68305]
[1776821092728,42.13,76207.98,12.0,0.53524,0.00013,28.68305]
[1776821092829,42.13,76198.53,12.0,0.534,0.00013,28.68724]
[1776821093085,42.13,76198.53,12.0,0.534,0.00013,28.68724]
[1776821098551,42.13,76203.25,12.0,0.53462,0.00013,28.68518]
[1776821101506,42.13,76202.98,12.0,0.53458,0.00013,28.6853]
[1776821101593,42.13,76202.98,12.0,0.53458,0.00013,28.6853]
[1776821101747,42.13,76202.98,12.0,0.53458,0.00013,28.6853]
[1776821101779,42.13,76202.98,12.0,0.53458,0.00013,28.6853]
[1776821102445,42.13,76200.56,12.0,0.53427,0.00013,28.68636]
[1776821107617,42.13,76198.2,12.0,0.53396,0.00013,28.68738]
[1776821111889,42.13,76195.23,12.0,0.53357,0.00013,28.68863]
[1776821112302,42.13,76196.24,12.0,0.5337,0.00013,28.68821]
[1776821112652,42.13,76206.29,12.0,0.53502,0.00013,28.68381]
[1776821114666,42.13,76216.77,12.0,0.53639,0.00013,28.6789]
[1776821119701,42.12,76215.56,12.0,0.53623,0.00013,28.67947]
[1776821124736,42.12,76214.62,12.0,0.53611,0.00013,28.6799]
[1776821129771,42.11,76216.22,12.0,0.53632,0.00013,28.67912]
[1776821133319,42.11,76217.25,12.0,0.53646,0.00013,28.67556]
[1776821138834,42.11,76218.31,12.0,0.5366,0.00013,28.67502]
[1776821141037,42.1,76219.83,12.0,0.5368,0.00013,28.67426]
[1776821142468,42.1,76223.1,12.0,0.53723,0.00013,28.67262]
[1776821143319,42.1,76223.52,12.0,0.53728,0.00013,28.67241]
[1776821147592,42.1,76216.13,12.0,0.53632,0.00013,28.67606]
[1776821148860,42.1,76211.6,12.0,0.53572,0.00013,28.67823]
[1776821148904,42.1,76200.12,12.0,0.53422,0.00013,28.68342]
[1776821149142,42.1,76200.12,12.0,0.53422,0.00013,28.68342]
[1776821149386,42.1,76200.12,12.0,0.53422,0.00013,28.68342]
[1776821149911,42.1,76193.87,12.0,0.53341,0.00013,28.68607]
[1776821154946,42.1,76194.87,12.0,0.53354,0.00013,28.68566]
[1776821155524,42.1,76194.87,12.0,0.53354,0.00013,28.68566]
[1776821156430,42.1,76193.65,12.0,0.53338,0.00013,28.68616]
[1776821157662,42.1,76192.89,12.0,0.53328,0.00013,28.68648]
[1776821158974,42.1,76203.48,12.0,0.53466,0.00013,28.68194]
[1776821160243,42.1,76203.48,12.0,0.53466,0.00013,28.68194]
[1776821160848,42.1,76203.48,12.0,0.53466,0.00013,28.68194]
[1776821161173,42.1,76204.64,12.0,0.53481,0.00013,28.68142]
[1776821161233,42.1,76197.46,12.0,0.53388,0.00013,28.68456]
[1776821162548,42.1,76197.46,12.0,0.53388,0.00013,28.68456]
[1776821163045,42.1,76195.57,12.0,0.53363,0.00013,28.68536]
[1776821164019,42.1,76195.77,12.0,0.53365,0.00013,28.68528]
[1776821164749,42.1,76195.77,12.0,0.53365,0.00013,28.68528]
[1776821166853,42.1,76193.66,12.0,0.53338,0.00013,28.68616]
[1776821167111,42.1,76193.83,12.0,0.5334,0.00013,28.68609]
[1776821172511,42.1,76192.01,12.0,0.53316,0.00013,28.68684]
[1776821175004,42.1,76196.48,12.0,0.53375,0.00013,28.68497]
[1776821177302,42.1,76201.08,12.0,0.53435,0.00013,28.68299]
[1776821178107,42.1,76211.3,12.0,0.53569,0.00013,28.67836]
[1776821182302,42.09,76214.17,12.0,0.53606,0.00013,28.67699]
[1776821185092,42.09,76212.24,12.0,0.53581,0.00013,28.6779]
[1776821186283,42.09,76211.8,12.0,0.53576,0.00013,28.6781]
[1776821192205,42.09,76210.21,12.0,0.53555,0.00013,28.6758]
[1776821197241,42.09,76211.19,12.0,0.53568,0.00013,28.67534]
[1776821202279,42.09,76210.12,12.0,0.53554,0.00013,28.67583]
[1776821207313,42.09,76210.7,12.0,0.53561,0.00013,28.67557]
[1776821210334,42.09,76216.42,12.0,0.53636,0.00013,28.67284]
[1776821211157,42.09,76216.42,12.0,0.53636,0.00013,28.67284]
[1776821212645,42.09,76216.49,12.0,0.53637,0.00013,28.6728]
[1776821212692,42.09,76216.49,12.0,0.53637,0.00013,28.6728]
[1776821212700,42.09,76216.49,12.0,0.53637,0.00013,28.6728]
[1776821213612,42.09,76216.53,12.0,0.53638,0.00013,28.67278]
[1776821219302,42.09,76220.61,12.0,0.53691,0.00013,28.67076]
[1776821223319,42.08,76222.81,12.0,0.5372,0.00013,28.66965]
[1776821225614,42.08,76222.93,12.0,0.53722,0.00013,28.66959]
[1776821226206,42.08,76222.97,12.0,0.53722,0.00013,28.66957]
[1776821228328,42.08,76224.32,12.0,0.5374,0.00013,28.66888]
[1776821233496,42.08,76225.94,12.0,0.53761,0.00013,28.66804]
[1776821238531,42.08,76223.64,12.0,0.53731,0.00013,28.66921]
[1776821243565,42.08,76222.86,12.0,0.53721,0.00013,28.6696]
[1776821248601,42.08,76224.2,12.0,0.53739,0.00013,28.66892]
[1776821253636,42.07,76226.15,12.0,0.53765,0.00013,28.66485]
[1776821259678,42.07,76225.77,12.0,0.5376,0.00013,28.66504]
[1776821264712,42.07,76223.39,12.0,0.53729,0.00013,28.66625]
[1776821269748,42.07,76218.67,12.0,0.53667,0.00013,28.66861]
[1776821273400,42.07,76219.17,12.0,0.53674,0.00013,28.66836]
[1776821273439,42.07,76219.17,12.0,0.53674,0.00013,28.66836]
[1776821273725,42.07,76219.17,12.0,0.53674,0.00013,28.66836]
[1776821273776,42.07,76226.15,12.0,0.53765,0.00013,28.66483]
[1776821274322,42.07,76226.15,12.0,0.53765,0.00013,28.66483]
[1776821274398,42.07,76226.15,12.0,0.53765,0.00013,28.66483]
[1776821274783,42.07,76232.06,12.0,0.53842,0.00013,28.66172]
[1776821279818,42.07,76235.38,12.0,0.53886,0.00013,28.65993]
[1776821282334,42.07,76234.82,12.0,0.53878,0.00013,28.66024]
[1776821282839,42.07,76230.79,12.0,0.53826,0.00013,28.6624]
[1776821284853,42.07,76224.6,12.0,0.53745,0.00013,28.66562]
[1776821286302,42.07,76222.82,12.0,0.53721,0.00013,28.66653]
[1776821288060,42.07,76221.04,12.0,0.53698,0.00013,28.66742]
[1776821289387,42.07,76218.93,12.0,0.5367,0.00013,28.66847]
[1776821291301,42.06,76218.53,12.0,0.53665,0.00013,28.66866]
[1776821294368,42.06,76217.12,12.0,0.53647,0.00013,28.66935]
[1776821295930,42.06,76206.18,12.0,0.53504,0.00013,28.67451]
[1776821300965,42.06,76205.29,12.0,0.53492,0.00013,28.67492]
[1776821303073,42.06,76206.22,12.0,0.53504,0.00013,28.6745]
[1776821310308,42.07,76203.49,12.0,0.53468,0.00013,28.67573]
[1776821310836,42.07,76203.49,12.0,0.53468,0.00013,28.67573]
[1776821311115,42.07,76203.49,12.0,0.53468,0.00013,28.67573]
[1776821312045,42.07,76192.66,12.0,0.53327,0.00013,28.67733]
[1776821314059,42.07,76185.26,12.0,0.5323,0.00013,28.68029]
[1776821316347,42.07,76184.86,12.0,0.53224,0.00013,28.68045]
[1776821317772,42.07,76184.52,12.0,0.5322,0.00013,28.68058]
[1776821318090,42.07,76177.53,12.0,0.53128,0.00013,28.68321]
[1776821319506,42.07,76175.38,12.0,0.531,0.00013,28.68399]
[1776821320104,42.07,76175.42,12.0,0.53101,0.00013,28.68398]
[1776821322533,42.07,76175.99,12.0,0.53108,0.00013,28.68377]
[1776821322546,42.07,76175.99,12.0,0.53108,0.00013,28.68377]
[1776821323125,42.07,76173.91,12.0,0.53081,0.00013,28.68452]
[1776821323496,42.07,76173.91,12.0,0.53081,0.00013,28.68452]
[1776821323629,42.07,76173.91,12.0,0.53081,0.00013,28.68452]
[1776821324133,42.07,76173.04,12.0,0.53069,0.00013,28.68483]
[1776821324869,42.07,76173.04,12.0,0.53069,0.00013,28.68483]
[1776821328342,42.07,76172.24,12.0,0.53059,0.00013,28.68511]
[1776821328432,42.07,76171.9,12.0,0.53054,0.00013,28.68523]
[1776821331874,42.07,76172.9,12.0,0.53068,0.00013,28.68488]
[1776821331922,42.07,76172.9,12.0,0.53068,0.00013,28.68488]
[1776821331933,42.07,76173.09,12.0,0.5307,0.00013,28.68481]
[1776821334259,42.07,76176.52,12.0,0.53115,0.00013,28.68359]
[1776821334421,42.07,76176.52,12.0,0.53115,0.00013,28.68359]
[1776821336217,42.07,76185.69,12.0,0.53235,0.00013,28.68014]
[1776821341252,42.07,76189.22,12.0,0.53281,0.00013,28.67873]
[1776821343266,42.07,76182.31,12.0,0.53191,0.00013,28.68144]
[1776821348301,42.07,76178.46,12.0,0.53141,0.00013,28.68287]
[1776821353335,42.07,76175.98,12.0,0.53108,0.00013,28.68378]
[1776821357364,42.07,76182.48,12.0,0.53193,0.00013,28.68137]
[1776821362399,42.07,76184.93,12.0,0.53225,0.00013,28.68042]
[1776821367434,42.07,76182.91,12.0,0.53199,0.00013,28.6812]
[1776821372469,42.06,76182.49,12.0,0.53194,0.00013,28.6783]
[1776821377504,42.06,76182.65,12.0,0.53196,0.00013,28.67823]
[1776821382538,42.06,76180.78,12.0,0.53171,0.00013,28.67894]
[1776821383421,42.06,76180.78,12.0,0.53171,0.00013,28.67894]
[1776821383448,42.06,76180.78,12.0,0.53171,0.00013,28.67894]
[1776821388581,42.06,76175.65,12.0,0.53104,0.00013,28.68082]
[1776821391602,42.05,76181.83,12.0,0.53185,0.00013,28.67853]
[1776821396636,42.05,76182.19,12.0,0.5319,0.00013,28.67839]
[1776821398777,42.05,76182.05,12.0,0.53188,0.00013,28.67844]
[1776821398792,42.05,76182.05,12.0,0.53188,0.00013,28.67844]
[1776821398799,42.05,76182.05,12.0,0.53188,0.00013,28.67844]
[1776821398803,42.05,76182.05,12.0,0.53188,0.00013,28.67844]
[1776821398807,42.05,76182.05,12.0,0.53188,0.00013,28.67844]
[1776821401361,42.05,76178.39,12.0,0.5314,0.00013,28.67981]
[1776821401407,42.05,76178.39,12.0,0.5314,0.00013,28.67981]
[1776821401469,42.05,76178.39,12.0,0.5314,0.00013,28.67981]
[1776821402080,42.05,76178.39,12.0,0.5314,0.00013,28.67981]
[1776821402178,42.05,76171.23,12.0,0.53047,0.00013,28.68237]
[1776821403686,42.05,76163.41,12.0,0.52944,0.00013,28.68498]
[1776821404677,42.05,76163.41,12.0,0.52944,0.00013,28.68498]
[1776821405120,42.05,76156.02,12.0,0.52847,0.00013,28.68728]
[1776821405792,42.05,76164.93,12.0,0.52964,0.00013,28.68449]
[1776821411749,42.05,76166.42,12.0,0.52983,0.00013,28.684]
[1776821413692,42.05,76166.18,12.0,0.5298,0.00013,28.68408]
[1776821413731,42.05,76166.18,12.0,0.5298,0.00013,28.68408]
[1776821414062,42.05,76166.18,12.0,0.5298,0.00013,28.68408]
[1776821414167,42.05,76166.93,12.0,0.5299,0.00013,28.68383]
[1776821415033,42.05,76166.93,12.0,0.5299,0.00013,28.68383]
[1776821415111,42.05,76179.02,12.0,0.53149,0.00013,28.67958]
[1776821416689,42.05,76181.96,12.0,0.53187,0.00013,28.67848]
[1776821416790,42.05,76181.96,12.0,0.53187,0.00013,28.67848]
[1776821420327,42.05,76182.49,12.0,0.53194,0.00013,28.67828]
[1776821420812,42.05,76196.78,12.0,0.53381,0.00013,28.67251]
[1776821422533,42.05,76198.37,12.0,0.53402,0.00013,28.67183]
[1776821427863,42.05,76197.78,12.0,0.53395,0.00013,28.67208]
[1776821429395,42.05,76197.77,12.0,0.53394,0.00013,28.67209]
[1776821434913,42.05,76197.66,12.0,0.53393,0.00013,28.66908]
[1776821435421,42.05,76197.66,12.0,0.53393,0.00013,28.66908]
[1776821436343,42.05,76198.38,12.0,0.53403,0.00013,28.66877]
[1776821441069,42.06,76205.94,12.0,0.53502,0.00013,28.66543]
[1776821441134,42.06,76205.94,12.0,0.53502,0.00013,28.66543]
[1776821441384,42.06,76204.94,12.0,0.53488,0.00013,28.66588]
[1776821442000,42.06,76204.94,12.0,0.53488,0.00013,28.66588]
[1776821442038,42.06,76197.13,12.0,0.53386,0.00013,28.66931]
[1776821442513,42.06,76197.13,12.0,0.53386,0.00013,28.66931]
[1776821443005,42.06,76197.13,12.0,0.53386,0.00013,28.66931]
[1776821443385,42.06,76191.69,12.0,0.53315,0.00013,28.67159]
[1776821443853,42.06,76191.69,12.0,0.53315,0.00013,28.67159]
[1776821444183,42.06,76191.69,12.0,0.53315,0.00013,28.67159]
[1776821444271,42.06,76191.69,12.0,0.53315,0.00013,28.67159]
[1776821444926,42.06,76190.02,12.0,0.53293,0.00013,28.67227]
[1776821445027,42.06,76190.02,12.0,0.53293,0.00013,28.67227]
[1776821451041,42.06,76191.85,12.0,0.53317,0.00013,28.67153]
[1776821456076,42.06,76192.53,12.0,0.53326,0.00013,28.67126]
[1776821459770,42.06,76192.74,12.0,0.53328,0.00013,28.67117]
[1776821460754,42.06,76189.63,12.0,0.53287,0.00013,28.67244]
[1776821461866,42.06,76187.51,12.0,0.5326,0.00013,28.67329]
[1776821461887,42.06,76187.51,12.0,0.5326,0.00013,28.67329]
[1776821462117,42.06,76180.96,12.0,0.53174,0.00013,28.67583]
[1776821464980,42.06,76181.48,12.0,0.53181,0.00013,28.67563]
[1776821466146,42.07,76189.34,12.0,0.53284,0.00013,28.67257]
[1776821467072,42.07,76189.34,12.0,0.53284,0.00013,28.67257]
[1776821469287,42.07,76197.32,12.0,0.53388,0.00013,28.66926]
[1776821469310,42.07,76197.32,12.0,0.53388,0.00013,28.66926]
[1776821473311,42.07,76203.21,12.0,0.53465,0.00013,28.66669]
[1776821479237,42.07,76204.89,12.0,0.53487,0.00013,28.66594]
[1776821484273,42.07,76204.04,12.0,0.53476,0.00013,28.66633]
[1776821489306,42.07,76205.45,12.0,0.53494,0.00013,28.6657]
[1776821494342,42.07,76208.68,12.0,0.53537,0.00013,28.66117]
[1776821496302,42.07,76208.68,12.0,0.53537,0.00013,28.66117]
[1776821501740,42.08,76213.34,12.0,0.53598,0.00013,28.65899]
[1776821502162,42.08,76213.34,12.0,0.53598,0.00013,28.65899]
[1776821503310,42.08,76214.14,12.0,0.53608,0.00013,28.65861]
[1776821502530,42.08,76223.28,12.0,0.53728,0.00013,28.6541]
[1776821505793,42.08,76224.63,12.0,0.53745,0.00013,28.65342]
[1776821505846,42.08,76224.63,12.0,0.53745,0.00013,28.65342]
[1776821506433,42.08,76224.71,12.0,0.53746,0.00013,28.65338]
[1776821506792,42.08,76224.71,12.0,0.53746,0.00013,28.65338]
[1776821513085,42.09,76224.15,12.0,0.53739,0.00013,28.65369]
[1776821513478,42.09,76213.12,12.0,0.53594,0.00013,28.65913]
[1776821519037,42.09,76210.17,12.0,0.53556,0.00013,28.66052]
[1776821519522,42.09,76217.33,12.0,0.53649,0.00013,28.65711]
[1776821522384,42.09,76211.95,12.0,0.53579,0.00013,28.6597]
[1776821523234,42.09,76211.95,12.0,0.53579,0.00013,28.6597]
[1776821527579,42.09,76201.03,12.0,0.53436,0.00013,28.66467]
[1776821530302,42.1,76201.32,12.0,0.53439,0.00013,28.66455]
[1776821530602,42.1,76208.02,12.0,0.53527,0.00013,28.66154]
[1776821533310,42.1,76209.29,12.0,0.53544,0.00013,28.66095]
[1776821535302,42.1,76204.67,12.0,0.53483,0.00013,28.66307]
[1776821544699,42.1,76209.03,12.0,0.5354,0.00013,28.6611]
[1776821549735,42.11,76211.42,12.0,0.53571,0.00013,28.65999]
[1776821555777,42.11,76208.67,12.0,0.53535,0.00013,28.65823]
[1776821561818,42.12,76209.12,12.0,0.53541,0.00013,28.65803]
[1776821563309,42.12,76209.12,12.0,0.53541,0.00013,28.65803]
[1776821567860,42.12,76200.73,12.0,0.53431,0.00013,28.66182]
[1776821570301,42.12,76199.22,12.0,0.53411,0.00013,28.66247]
[1776821570402,42.12,76208.91,12.0,0.53538,0.00013,28.65815]
[1776821575918,42.13,76210.78,12.0,0.53562,0.00013,28.65729]
[1776821579946,42.13,76204.56,12.0,0.53481,0.00013,28.66014]
[1776821583220,42.13,76202.02,12.0,0.53447,0.00013,28.66127]
[1776821586302,42.13,76202.12,12.0,0.53449,0.00013,28.66123]
[1776821592030,42.13,76203.35,12.0,0.53465,0.00013,28.6607]
[1776821597065,42.14,76204.12,12.0,0.53475,0.00013,28.66036]
[1776821602100,42.14,76203.47,12.0,0.53466,0.00013,28.66066]
[1776821603077,42.14,76203.47,12.0,0.53466,0.00013,28.66066]
[1776821608225,42.14,76203.91,12.0,0.53472,0.00013,28.66047]
[1776821611302,42.14,76203.72,12.0,0.53469,0.00013,28.66055]
[1776821617205,42.15,76206.07,12.0,0.535,0.00013,28.65645]
[1776821619219,42.15,76214.07,12.0,0.53604,0.00013,28.65274]
[1776821622195,42.15,76215.93,12.0,0.53629,0.00013,28.65185]
[1776821622240,42.15,76222.03,12.0,0.53708,0.00013,28.64885]
[1776821623309,42.15,76222.03,12.0,0.53708,0.00013,28.64885]
[1776821627089,42.15,76224.92,12.0,0.53746,0.00013,28.6474]
[1776821632310,42.16,76225.18,12.0,0.53749,0.00013,28.64728]
[1776821637345,42.16,76225.51,12.0,0.53753,0.00013,28.64713]
[1776821639242,42.16,76225.51,12.0,0.53753,0.00013,28.64713]
[1776821639359,42.16,76225.26,12.0,0.5375,0.00013,28.64726]
[1776821644394,42.17,76226.65,12.0,0.53768,0.00013,28.64657]
[1776821649246,42.17,76226.75,12.0,0.53769,0.00013,28.64652]
[1776821654465,42.17,76228.05,12.0,0.53786,0.00013,28.64586]
[1776821655280,42.17,76228.05,12.0,0.53786,0.00013,28.64586]
[1776821655472,42.17,76225.99,12.0,0.53759,0.00013,28.64693]
[1776821660507,42.18,76222.8,12.0,0.53717,0.00013,28.64856]
[1776821665283,42.18,76222.92,12.0,0.53718,0.00013,28.6485]
[1776821665383,42.18,76222.95,12.0,0.53719,0.00013,28.64849]
[1776821669786,42.18,76222.93,12.0,0.53718,0.00013,28.64851]
[1776821669887,42.18,76222.93,12.0,0.53718,0.00013,28.64851]
[1776821673306,42.18,76221.56,12.0,0.53701,0.00013,28.64614]
[1776821675259,42.18,76221.07,12.0,0.53694,0.00013,28.64639]
[1776821675925,42.18,76204.31,12.0,0.53475,0.00013,28.6543]
[1776821676620,42.18,76205.71,12.0,0.53493,0.00013,28.65367]
[1776821682663,42.19,76205.98,12.0,0.53497,0.00013,28.65356]
[1776821688703,42.19,76203.6,12.0,0.53466,0.00013,28.65463]
[1776821691725,42.19,76194.26,12.0,0.53344,0.00013,28.65863]
[1776821692690,42.19,76194.26,12.0,0.53344,0.00013,28.65863]
[1776821697767,42.19,76194.96,12.0,0.53353,0.00013,28.65834]
[1776821700792,42.19,76188.89,12.0,0.53273,0.00013,28.66082]
[1776821704821,42.19,76198.09,12.0,0.53394,0.00013,28.65702]
[1776821705828,42.19,76189.07,12.0,0.53276,0.00013,28.66074]
[1776821710863,42.19,76191.39,12.0,0.53306,0.00013,28.65981]
[1776821715897,42.19,76193.3,12.0,0.53331,0.00013,28.65903]
[1776821720932,42.19,76193.85,12.0,0.53338,0.00013,28.6588]
[1776821725968,42.19,76198.88,12.0,0.53404,0.00013,28.65669]
[1776821731003,42.19,76197.81,12.0,0.5339,0.00013,28.65409]
[1776821736039,42.19,76198.02,12.0,0.53393,0.00013,28.65401]
[1776821738042,42.19,76200.02,12.0,0.53419,0.00013,28.65315]
[1776821744095,42.2,76205.26,12.0,0.53487,0.00013,28.65085]
[1776821746109,42.2,76211.58,12.0,0.5357,0.00013,28.64796]
[1776821748832,42.2,76215.45,12.0,0.5362,0.00013,28.64613]
[1776821753306,42.2,76222.0,12.0,0.53706,0.00013,28.64293]
[1776821759200,42.21,76223.07,12.0,0.53719,0.00013,28.64242]
[1776821760186,42.21,76223.07,12.0,0.53719,0.00013,28.64242]
[1776821760287,42.21,76223.07,12.0,0.53719,0.00013,28.64242]
[1776821764858,42.21,76223.88,12.0,0.5373,0.00013,28.64202]
[1776821764874,42.21,76223.88,12.0,0.5373,0.00013,28.64202]
[1776821765242,42.21,76228.27,12.0,0.53787,0.00013,28.63978]
[1776821767258,42.21,76229.19,12.0,0.53799,0.00013,28.6393]
[1776821771219,42.22,76232.88,12.0,0.53847,0.00013,28.63736]
[1776821776197,42.21,76229.67,12.0,0.53805,0.00013,28.63905]
[1776821776518,42.21,76229.67,12.0,0.53805,0.00013,28.63905]
[1776821776609,42.22,76229.12,12.0,0.53798,0.00013,28.63934]
[1776821777302,42.22,76229.12,12.0,0.53798,0.00013,28.63934]
[1776821777332,42.22,76218.12,12.0,0.53654,0.00013,28.64489]
[1776821778843,42.22,76217.05,12.0,0.5364,0.00013,28.64541]
[1776821785388,42.22,76216.16,12.0,0.53629,0.00013,28.64585]
[1776821790423,42.22,76216.41,12.0,0.53632,0.00013,28.64575]
[1776821792964,42.22,76216.31,12.0,0.5363,0.00013,28.64274]
[1776821794261,42.23,76216.0,12.0,0.53626,0.00013,28.64289]
[1776821800493,42.23,76214.59,12.0,0.53608,0.00013,28.64358]
[1776821802952,42.23,76219.26,12.0,0.53669,0.00013,28.64133]
[1776821803021,42.23,76219.26,12.0,0.53669,0.00013,28.64133]
[1776821803093,42.23,76219.26,12.0,0.53669,0.00013,28.64133]
[1776821803307,42.23,76219.26,12.0,0.53669,0.00013,28.64133]
[1776821803488,42.23,76219.26,12.0,0.53669,0.00013,28.64133]
[1776821803514,42.23,76227.79,12.0,0.5378,0.00013,28.63704]
[1776821805091,42.23,76231.0,12.0,0.53822,0.00013,28.63536]
[1776821805528,42.23,76231.8,12.0,0.53832,0.00013,28.63494]
[1776821808669,42.23,76232.82,12.0,0.53846,0.00013,28.63437]
[1776821808682,42.23,76232.82,12.0,0.53846,0.00013,28.63437]
[1776821809077,42.23,76232.82,12.0,0.53846,0.00013,28.63437]
[1776821809556,42.23,76234.57,12.0,0.53869,0.00013,28.63344]
[1776821814592,42.23,76237.81,12.0,0.53911,0.00013,28.63169]
[1776821818110,42.23,76238.34,12.0,0.53917,0.00013,28.63141]
[1776821823655,42.23,76238.22,12.0,0.53916,0.00013,28.63149]
[1776821830970,42.24,76237.66,12.0,0.53908,0.00013,28.6318]
[1776821831053,42.24,76237.66,12.0,0.53908,0.00013,28.6318]
[1776821831715,42.24,76246.13,12.0,0.54019,0.00013,28.62706]
[1776821832722,42.24,76253.94,12.0,0.5412,0.00013,28.62249]
[1776821836414,42.24,76256.23,12.0,0.5415,0.00013,28.62112]
[1776821836485,42.24,76256.23,12.0,0.5415,0.00013,28.62112]
[1776821836853,42.24,76256.71,12.0,0.54156,0.00013,28.62083]
[1776821837118,42.24,76256.71,12.0,0.54156,0.00013,28.62083]
[1776821837468,42.24,76256.71,12.0,0.54156,0.00013,28.62083]
[1776821837537,42.24,76256.71,12.0,0.54156,0.00013,28.62083]
[1776821837569,42.24,76263.98,12.0,0.54251,0.00013,28.61635]
[1776821838952,42.24,76261.63,12.0,0.5422,0.00013,28.61782]
[1776821839042,42.24,76261.63,12.0,0.5422,0.00013,28.61782]
[1776821840409,42.24,76258.72,12.0,0.54183,0.00013,28.61962]
[1776821840604,42.24,76258.72,12.0,0.54183,0.00013,28.61962]
[1776821841650,42.24,76261.48,12.0,0.54218,0.00013,28.61792]
[1776821841761,42.24,76260.92,12.0,0.54211,0.00013,28.61827]
[1776821842181,42.24,76260.92,12.0,0.54211,0.00013,28.61827]
[1776821843483,42.24,76260.59,12.0,0.54207,0.00013,28.61848]
[1776821843566,42.24,76260.59,12.0,0.54207,0.00013,28.61848]
[1776821846324,42.24,76262.15,12.0,0.54227,0.00013,28.61752]
[1776821847249,42.24,76263.06,12.0,0.54239,0.00013,28.61695]
[1776821847828,42.24,76268.76,12.0,0.54313,0.00013,28.61335]
[1776821852863,42.25,76271.42,12.0,0.54348,0.00013,28.60859]
[1776821857898,42.25,76276.95,12.0,0.54419,0.00013,28.60497]
[1776821861705,42.25,76276.27,12.0,0.5441,0.00013,28.60544]
[1776821865704,42.25,76283.77,12.0,0.54508,0.00013,28.60036]
[1776821865882,42.25,76283.77,12.0,0.54508,0.00013,28.60036]
[1776821866283,42.25,76283.77,12.0,0.54508,0.00013,28.60036]
[1776821867464,42.25,76294.6,12.0,0.54649,0.00013,28.59274]
[1776821872837,42.26,76293.65,12.0,0.54636,0.00013,28.59343]
[1776821876466,42.26,76286.39,12.0,0.54542,0.00013,28.59857]
[1776821879462,42.26,76282.83,12.0,0.54495,0.00013,28.60102]
[1776821879494,42.26,76273.62,12.0,0.54376,0.00013,28.6072]
[1776821884425,42.26,76269.36,12.0,0.5432,0.00013,28.60999]
[1776821890125,42.27,76267.93,12.0,0.54301,0.00013,28.61092]
[1776821895160,42.27,76266.32,12.0,0.5428,0.00013,28.61196]
[1776821900195,42.27,76266.45,12.0,0.54281,0.00013,28.6119]
[1776821904178,42.27,76266.34,12.0,0.5428,0.00013,28.61198]
[1776821909258,42.28,76266.13,12.0,0.54277,0.00013,28.61213]
[1776821914292,42.28,76266.19,12.0,0.54278,0.00013,28.60904]
[1776821916051,42.28,76268.37,12.0,0.54306,0.00013,28.60765]
[1776821921341,42.28,76267.46,12.0,0.54294,0.00013,28.60825]
[1776821925374,42.29,76267.69,12.0,0.54297,0.00013,28.60811]
[1776821925582,42.29,76267.69,12.0,0.54297,0.00013,28.60811]
[1776821926377,42.29,76258.63,12.0,0.54179,0.00013,28.61377]
[1776821927658,42.29,76258.63,12.0,0.54179,0.00013,28.61377]
[1776821932258,42.29,76258.86,12.0,0.54182,0.00013,28.61363]
[1776821937454,42.29,76260.51,12.0,0.54203,0.00013,28.61262]
[1776821942570,42.29,76260.81,12.0,0.54207,0.00013,28.61245]
[1776821948535,42.29,76255.47,12.0,0.54138,0.00013,28.6157]
[1776821953569,42.29,76256.55,12.0,0.54152,0.00013,28.61505]
[1776821958605,42.29,76256.73,12.0,0.54154,0.00013,28.61495]
[1776821960397,42.29,76257.09,12.0,0.54159,0.00013,28.61473]
[1776821961567,42.29,76257.55,12.0,0.54165,0.00013,28.61445]
[1776821966662,42.29,76256.9,12.0,0.54156,0.00013,28.61485]
[1776821971167,42.29,76259.53,12.0,0.5419,0.00013,28.61325]
[1776821976735,42.3,76262.14,12.0,0.54224,0.00013,28.60859]
[1776821978749,42.3,76268.28,12.0,0.54304,0.00013,28.60473]
[1776821983784,42.3,76278.85,12.0,0.54441,0.00013,28.59782]
[1776821988818,42.3,76280.88,12.0,0.54468,0.00013,28.59645]
[1776821993855,42.3,76282.04,12.0,0.54483,0.00013,28.59566]
[1776821998891,42.3,76282.6,12.0,0.5449,0.00013,28.59527]
[1776822002919,42.3,76275.48,12.0,0.54398,0.00013,28.60006]
[1776822007954,42.3,76273.49,12.0,0.54372,0.00013,28.60138]
[1776822009968,42.3,76281.97,12.0,0.54482,0.00013,28.59573]
[1776822015007,42.31,76279.66,12.0,0.54451,0.00013,28.59732]
[1776822020038,42.31,76279.91,12.0,0.54454,0.00013,28.59718]
[1776822025077,42.32,76277.06,12.0,0.54417,0.00013,28.59911]
[1776822030112,42.32,76277.38,12.0,0.54421,0.00013,28.59891]
[1776822035149,42.32,76282.08,12.0,0.54482,0.00013,28.5927]
[1776822036697,42.32,76282.08,12.0,0.54482,0.00013,28.5927]
[1776822042197,42.33,76281.82,12.0,0.54479,0.00013,28.59289]
[1776822047233,42.33,76281.78,12.0,0.54478,0.00013,28.59292]
[1776822052268,42.33,76281.9,12.0,0.54479,0.00013,28.59285]
[1776822057303,42.33,76282.14,12.0,0.54482,0.00013,28.5927]
[1776822062338,42.33,76282.32,12.0,0.54484,0.00013,28.5926]
[1776822063758,42.33,76282.32,12.0,0.54484,0.00013,28.5926]
[1776822063895,42.33,76282.32,12.0,0.54484,0.00013,28.5926]
[1776822065249,42.33,76282.35,12.0,0.54485,0.00013,28.59258]
[1776822071401,42.34,76282.39,12.0,0.54485,0.00013,28.59258]
[1776822074422,42.34,76276.14,12.0,0.54404,0.00013,28.59678]
[1776822079457,42.34,76268.62,12.0,0.54306,0.00013,28.60167]
[1776822080005,42.34,76268.62,12.0,0.54306,0.00013,28.60167]
[1776822083466,42.34,76267.2,12.0,0.54287,0.00013,28.60258]
[1776822085497,42.34,76262.83,12.0,0.54231,0.00013,28.60532]
[1776822086506,42.34,76255.4,12.0,0.54134,0.00013,28.60985]
[1776822091541,42.34,76257.73,12.0,0.54165,0.00013,28.60538]
[1776822097584,42.35,76257.1,12.0,0.54156,0.00013,28.60577]
[1776822102619,42.35,76257.95,12.0,0.54167,0.00013,28.60525]
[1776822106738,42.35,76255.34,12.0,0.54133,0.00013,28.60683]
[1776822106846,42.35,76255.34,12.0,0.54133,0.00013,28.60683]
[1776822107004,42.35,76254.49,12.0,0.54122,0.00013,28.60733]
[1776822107034,42.35,76254.49,12.0,0.54122,0.00013,28.60733]
[1776822108661,42.35,76243.64,12.0,0.53981,0.00013,28.61361]
[1776822112689,42.35,76252.68,12.0,0.54099,0.00013,28.60841]
[1776822117724,42.35,76254.12,12.0,0.54117,0.00013,28.60756]
[1776822120744,42.35,76244.55,12.0,0.53993,0.00013,28.61311]
[1776822125780,42.35,76245.4,12.0,0.54004,0.00013,28.61263]
[1776822128099,42.35,76244.49,12.0,0.53992,0.00013,28.61315]
[1776822133836,42.35,76242.87,12.0,0.53971,0.00013,28.61407]
[1776822138871,42.36,76242.35,12.0,0.53964,0.00013,28.61438]
[1776822143906,42.36,76242.8,12.0,0.5397,0.00013,28.61414]
[1776822148941,42.36,76244.28,12.0,0.53989,0.00013,28.61332]
[1776822153976,42.37,76243.46,12.0,0.53978,0.00013,28.61072]
[1776822158477,42.37,76245.02,12.0,0.53998,0.00013,28.60985]
[1776822159436,42.37,76245.06,12.0,0.53999,0.00013,28.60983]
[1776822159831,42.37,76245.06,12.0,0.53999,0.00013,28.60983]
[1776822159850,42.37,76245.06,12.0,0.53999,0.00013,28.60983]
[1776822160020,42.37,76265.79,12.0,0.54268,0.00013,28.59746]
[1776822160744,42.37,76265.79,12.0,0.54268,0.00013,28.59746]
[1776822161028,42.37,76274.05,12.0,0.54375,0.00013,28.59216]
[1776822162036,42.37,76267.52,12.0,0.54291,0.00013,28.59637]
[1776822167070,42.37,76269.22,12.0,0.54312,0.00013,28.5953]
[1776822172106,42.37,76269.08,12.0,0.54311,0.00013,28.5954]
[1776822177140,42.38,76270.11,12.0,0.54324,0.00013,28.59475]
[1776822180558,42.38,76268.85,12.0,0.54307,0.00013,28.59556]
[1776822180594,42.38,76268.85,12.0,0.54307,0.00013,28.59556]
[1776822181814,42.38,76278.89,12.0,0.54438,0.00013,28.58901]
[1776822182175,42.38,76284.34,12.0,0.54508,0.00013,28.58533]
[1776822187213,42.38,76286.71,12.0,0.54539,0.00013,28.58372]
[1776822188461,42.38,76286.71,12.0,0.54539,0.00013,28.58372]
[1776822188491,42.38,76286.71,12.0,0.54539,0.00013,28.58372]
[1776822188663,42.38,76286.64,12.0,0.54538,0.00013,28.58378]
[1776822192246,42.39,76292.63,12.0,0.54615,0.00013,28.5796]
[1776822197281,42.39,76293.37,12.0,0.54624,0.00013,28.57911]
[1776822202317,42.4,76290.81,12.0,0.54591,0.00013,28.58096]
[1776822204147,42.4,76291.24,12.0,0.54596,0.00013,28.58066]
[1776822204256,42.4,76291.24,12.0,0.54596,0.00013,28.58066]
[1776822204356,42.4,76291.24,12.0,0.54596,0.00013,28.58067]
[1776822209367,42.4,76291.36,12.0,0.54597,0.00013,28.5806]
[1776822214403,42.41,76291.52,12.0,0.546,0.00013,28.57744]
[1776822215850,42.41,76291.52,12.0,0.546,0.00013,28.57744]
[1776822217509,42.41,76288.63,12.0,0.54562,0.00013,28.57947]
[1776822217538,42.41,76283.48,12.0,0.54495,0.00013,28.58302]
[1776822221428,42.41,76282.04,12.0,0.54476,0.00013,28.58401]
[1776822223939,42.41,76275.9,12.0,0.54397,0.00013,28.58812]
[1776822229301,42.42,76273.21,12.0,0.54362,0.00013,28.58989]
[1776822231441,42.42,76270.35,12.0,0.54324,0.00013,28.59174]
[1776822234543,42.42,76264.73,12.0,0.54251,0.00013,28.5953]
[1776822238661,42.42,76260.82,12.0,0.54201,0.00013,28.59772]
[1776822243699,42.42,76259.59,12.0,0.54185,0.00013,28.59847]
[1776822249648,42.42,76264.16,12.0,0.54244,0.00013,28.59567]
[1776822254683,42.42,76262.66,12.0,0.54224,0.00013,28.5966]
[1776822259717,42.42,76262.93,12.0,0.54228,0.00013,28.59644]
[1776822263746,42.42,76268.46,12.0,0.543,0.00013,28.59298]
[1776822268781,42.43,76268.01,12.0,0.54294,0.00013,28.59328]
[1776822273816,42.43,76268.89,12.0,0.54305,0.00013,28.58966]
[1776822279858,42.43,76269.72,12.0,0.54316,0.00013,28.58915]
[1776822284893,42.43,76268.2,12.0,0.54296,0.00013,28.59012]
[1776822289928,42.44,76268.3,12.0,0.54297,0.00013,28.59007]
[1776822294963,42.44,76267.78,12.0,0.5429,0.00013,28.59041]
[1776822299998,42.44,76267.89,12.0,0.54291,0.00013,28.59035]
[1776822300616,42.44,76267.89,12.0,0.54291,0.00013,28.59035]
[1776822302403,42.44,76265.9,12.0,0.54266,0.00013,28.5916]
[1776822305104,42.44,76266.64,12.0,0.54275,0.00013,28.59114]
[1776822305513,42.44,76266.29,12.0,0.54271,0.00013,28.59137]
[1776822305653,42.44,76266.29,12.0,0.54271,0.00013,28.59137]
[1776822305697,42.44,76266.29,12.0,0.54271,0.00013,28.59137]
[1776822306040,42.44,76283.98,12.0,0.545,0.00013,28.57979]
[1776822306607,42.44,76283.98,12.0,0.545,0.00013,28.57979]
[1776822307047,42.44,76287.72,12.0,0.54548,0.00013,28.57722]
[1776822308056,42.44,76284.55,12.0,0.54507,0.00013,28.57941]
[1776822309395,42.44,76279.43,12.0,0.54441,0.00013,28.58287]
[1776822315103,42.45,76275.39,12.0,0.54388,0.00013,28.58557]
[1776822320138,42.45,76274.88,12.0,0.54381,0.00013,28.58591]
[1776822323240,42.45,76274.59,12.0,0.54377,0.00013,28.58611]
[1776822323719,42.45,76274.59,12.0,0.54377,0.00013,28.58611]
[1776822325173,42.45,76280.62,12.0,0.54455,0.00013,28.58213]
[1776822328118,42.46,76280.28,12.0,0.54451,0.00013,28.58237]
[1776822328525,42.46,76280.65,12.0,0.54456,0.00013,28.58212]
[1776822328637,42.46,76280.65,12.0,0.54456,0.00013,28.58212]
[1776822329201,42.46,76295.07,12.0,0.54642,0.00013,28.57215]
[1776822329617,42.46,76295.07,12.0,0.54642,0.00013,28.57215]
[1776822330208,42.46,76300.01,12.0,0.54706,0.00013,28.56858]
[1776822335243,42.46,76299.63,12.0,0.54702,0.00013,28.56579]
[1776822337184,42.46,76299.63,12.0,0.54702,0.00013,28.56579]
[1776822338212,42.46,76299.34,12.0,0.54698,0.00013,28.566]
[1776822337257,42.46,76300.34,12.0,0.54711,0.00013,28.56527]
[1776822338681,42.46,76308.69,12.0,0.54819,0.00013,28.55907]
[1776822340880,42.46,76308.41,12.0,0.54815,0.00013,28.55928]
[1776822340982,42.46,76308.4,12.0,0.54815,0.00013,28.55929]
[1776822341285,42.46,76302.37,12.0,0.54737,0.00013,28.56378]
[1776822345932,42.46,76298.34,12.0,0.54685,0.00013,28.56673]
[1776822346873,42.46,76297.57,12.0,0.54675,0.00013,28.56729]
[1776822346950,42.46,76289.98,12.0,0.54577,0.00013,28.57268]
[1776822347327,42.46,76284.49,12.0,0.54506,0.00013,28.57647]
[1776822352362,42.46,76287.98,12.0,0.5455,0.00013,28.5741]
[1776822357424,42.47,76283.79,12.0,0.54496,0.00013,28.577]
[1776822363439,42.47,76291.11,12.0,0.5459,0.00013,28.57198]
[1776822365978,42.47,76289.42,12.0,0.54568,0.00013,28.57317]
[1776822366049,42.48,76288.23,12.0,0.54553,0.00013,28.574]
[1776822369048,42.48,76291.54,12.0,0.54596,0.00013,28.57169]
[1776822369150,42.48,76290.69,12.0,0.54585,0.00013,28.57229]
[1776822369492,42.48,76290.69,12.0,0.54585,0.00013,28.57229]
[1776822370117,42.48,76290.69,12.0,0.54585,0.00013,28.57229]
[1776822370123,42.48,76278.75,12.0,0.5443,0.00013,28.58043]
[1776822371775,42.48,76274.69,12.0,0.54377,0.00013,28.58311]
[1776822377539,42.48,76273.58,12.0,0.54363,0.00013,28.58384]
[1776822382575,42.48,76275.14,12.0,0.54383,0.00013,28.58284]
[1776822387609,42.49,76274.69,12.0,0.54377,0.00013,28.58315]
[1776822392645,42.49,76274.29,12.0,0.54372,0.00013,28.58035]
[1776822398687,42.49,76275.59,12.0,0.54389,0.00013,28.57952]
[1776822403722,42.49,76273.17,12.0,0.54357,0.00013,28.5811]
[1776822409764,42.49,76275.94,12.0,0.54393,0.00013,28.57931]
[1776822414800,42.5,76277.93,12.0,0.54418,0.00013,28.57801]
[1776822419835,42.5,76277.55,12.0,0.54413,0.00013,28.57828]
[1776822421344,42.5,76277.23,12.0,0.54409,0.00013,28.57849]
[1776822422341,42.5,76278.07,12.0,0.5442,0.00013,28.57794]
[1776822425173,42.5,76278.72,12.0,0.54428,0.00013,28.57751]
[1776822425274,42.5,76271.28,12.0,0.54332,0.00013,28.58236]
[1776822427892,42.5,76265.4,12.0,0.54256,0.00013,28.58608]
[1776822429925,42.5,76265.29,12.0,0.54254,0.00013,28.58615]
[1776822430021,42.5,76258.79,12.0,0.5417,0.00013,28.59013]
[1776822430787,42.5,76258.79,12.0,0.5417,0.00013,28.59013]
[1776822430915,42.5,76248.38,12.0,0.54035,0.00013,28.59624]
[1776822433686,42.5,76247.12,12.0,0.54019,0.00013,28.59696]
[1776822435735,42.5,76247.03,12.0,0.54018,0.00013,28.59701]
[1776822435752,42.5,76247.03,12.0,0.54018,0.00013,28.59701]
[1776822435776,42.5,76247.03,12.0,0.54018,0.00013,28.59701]
[1776822437780,42.5,76238.77,12.0,0.53911,0.00013,28.60159]
[1776822440762,42.5,76239.05,12.0,0.53914,0.00013,28.60144]
[1776822440781,42.5,76239.05,12.0,0.53914,0.00013,28.60144]
[1776822441648,42.5,76239.49,12.0,0.5392,0.00013,28.60121]
[1776822441677,42.5,76239.49,12.0,0.5392,0.00013,28.60121]
[1776822441991,42.5,76239.89,12.0,0.53925,0.00013,28.60099]
[1776822442711,42.5,76239.89,12.0,0.53925,0.00013,28.60099]
[1776822443065,42.5,76239.89,12.0,0.53925,0.00013,28.60099]
[1776822443165,42.51,76232.98,12.0,0.53835,0.00013,28.60469]
[1776822447149,42.5,76227.19,12.0,0.5376,0.00013,28.60767]
[1776822452266,42.5,76224.41,12.0,0.53725,0.00013,28.606]
[1776822453288,42.5,76226.55,12.0,0.53752,0.00013,28.60493]
[1776822454078,42.5,76229.54,12.0,0.53791,0.00013,28.6034]
[1776822456942,42.51,76229.68,12.0,0.53793,0.00013,28.60334]
[1776822457099,42.51,76228.12,12.0,0.53773,0.00013,28.60414]
[1776822458083,42.51,76228.12,12.0,0.53773,0.00013,28.60414]
[1776822460908,42.51,76226.51,12.0,0.53752,0.00013,28.60496]
[1776822460936,42.51,76226.51,12.0,0.53752,0.00013,28.60496]
[1776822461019,42.51,76226.51,12.0,0.53752,0.00013,28.60496]
[1776822461186,42.51,76226.51,12.0,0.53752,0.00013,28.60496]
[1776822461279,42.51,76232.71,12.0,0.53832,0.00013,28.60177]
[1776822467170,42.51,76233.01,12.0,0.53836,0.00013,28.60163]
[1776822472205,42.51,76234.67,12.0,0.53857,0.00013,28.60076]
[1776822472690,42.51,76234.67,12.0,0.53857,0.00013,28.60076]
[1776822473006,42.51,76234.67,12.0,0.53857,0.00013,28.60076]
[1776822477732,42.51,76234.59,12.0,0.53856,0.00013,28.60081]
[1776822478247,42.51,76233.46,12.0,0.53841,0.00013,28.6014]
[1776822478449,42.51,76233.46,12.0,0.53841,0.00013,28.6014]
[1776822479254,42.51,76234.59,12.0,0.53856,0.00013,28.60081]
[1776822480449,42.52,76234.99,12.0,0.53861,0.00013,28.6006]
[1776822480519,42.52,76234.99,12.0,0.53861,0.00013,28.6006]
[1776822481268,42.52,76243.34,12.0,0.53969,0.00013,28.59607]
[1776822486303,42.52,76246.84,12.0,0.54015,0.00013,28.59411]
[1776822488440,42.52,76248.19,12.0,0.54032,0.00013,28.59334]
[1776822491923,42.52,76250.2,12.0,0.54058,0.00013,28.59219]
[1776822497381,42.52,76253.09,12.0,0.54096,0.00013,28.59051]
[1776822503347,42.51,76253.24,12.0,0.54098,0.00013,28.59042]
[1776822503470,42.51,76253.34,12.0,0.54099,0.00013,28.59036]
[1776822505501,42.51,76257.01,12.0,0.54147,0.00013,28.58818]
[1776822509173,42.51,76254.56,12.0,0.54115,0.00013,28.58963]
[1776822510684,42.51,76259.5,12.0,0.54179,0.00013,28.58668]
[1776822511449,42.51,76258.98,12.0,0.54172,0.00013,28.587]
[1776822515162,42.51,76259.44,12.0,0.54179,0.00013,28.58365]
[1776822520542,42.51,76262.16,12.0,0.54214,0.00013,28.582]
[1776822521772,42.51,76262.16,12.0,0.54214,0.00013,28.582]
[1776822531403,42.51,76257.97,12.0,0.54159,0.00013,28.58454]
[1776822532626,42.51,76266.73,12.0,0.54273,0.00013,28.57917]
[1776822537664,42.52,76268.78,12.0,0.54299,0.00013,28.57789]
[1776822540878,42.52,76268.66,12.0,0.54298,0.00013,28.57797]
[1776822541002,42.52,76268.66,12.0,0.54298,0.00013,28.57797]
[1776822541192,42.52,76268.66,12.0,0.54298,0.00013,28.57797]
[1776822541210,42.52,76270.24,12.0,0.54318,0.00013,28.57697]
[1776822541778,42.52,76277.75,12.0,0.54415,0.00013,28.5721]
[1776822546728,42.52,76287.63,12.0,0.54543,0.00013,28.56546]
[1776822547736,42.52,76294.03,12.0,0.54626,0.00013,28.56099]
[1776822552599,42.53,76298.29,12.0,0.5468,0.00013,28.55798]
[1776822552833,42.53,76298.29,12.0,0.5468,0.00013,28.55798]
[1776822552839,42.53,76302.75,12.0,0.54738,0.00013,28.55473]
[1776822558815,42.53,76300.36,12.0,0.54707,0.00013,28.55648]
[1776822563850,42.53,76298.4,12.0,0.54682,0.00013,28.55791]
[1776822567878,42.53,76306.48,12.0,0.54786,0.00013,28.55202]
[1776822572913,42.54,76307.7,12.0,0.54802,0.00013,28.54804]
[1776822578031,42.54,76306.77,12.0,0.5479,0.00013,28.54874]
[1776822583990,42.54,76307.26,12.0,0.54796,0.00013,28.54837]
[1776822589024,42.54,76307.25,12.0,0.54796,0.00013,28.54838]
[1776822590190,42.54,76307.25,12.0,0.54796,0.00013,28.54838]
[1776822591523,42.54,76307.1,12.0,0.54794,0.00013,28.54849]
[1776822596073,42.53,76300.61,12.0,0.5471,0.00013,28.55327]
[1776822596565,42.53,76300.61,12.0,0.5471,0.00013,28.55327]
[1776822602371,42.53,76303.16,12.0,0.54743,0.00013,28.5514]
[1776822602403,42.53,76309.23,12.0,0.54821,0.00013,28.54688]
[1776822602544,42.53,76309.23,12.0,0.54821,0.00013,28.54688]
[1776822608160,42.53,76315.18,12.0,0.54898,0.00013,28.54234]
[1776822613195,42.53,76314.11,12.0,0.54884,0.00013,28.54317]
[1776822615733,42.53,76315.82,12.0,0.54907,0.00013,28.54185]
[1776822615860,42.53,76315.82,12.0,0.54907,0.00013,28.54185]
[1776822619085,42.53,76321.18,12.0,0.54976,0.00013,28.53765]
[1776822620067,42.53,76323.23,12.0,0.55002,0.00013,28.53602]
[1776822620244,42.53,76330.65,12.0,0.55098,0.00013,28.53003]
[1776822623265,42.53,76324.33,12.0,0.55017,0.00013,28.53514]
[1776822628300,42.53,76327.08,12.0,0.55052,0.00013,28.53291]
[1776822633335,42.53,76329.09,12.0,0.55079,0.00013,28.52819]
[1776822633655,42.53,76329.09,12.0,0.55079,0.00013,28.52819]
[1776822637356,42.53,76332.83,12.0,0.55127,0.00013,28.52512]
[1776822637371,42.53,76332.83,12.0,0.55127,0.00013,28.52512]
[1776822643405,42.52,76336.62,12.0,0.55176,0.00013,28.52195]
[1776822648445,42.52,76336.98,12.0,0.55181,0.00013,28.52164]
[1776822649687,42.52,76336.84,12.0,0.55179,0.00013,28.52175]
[1776822650454,42.52,76330.58,12.0,0.55098,0.00013,28.52693]
[1776822653196,42.52,76329.02,12.0,0.55078,0.00013,28.5282]
[1776822653475,42.52,76318.91,12.0,0.54948,0.00013,28.53628]
[1776822653780,42.52,76318.91,12.0,0.54948,0.00013,28.53628]
[1776822655166,42.52,76315.73,12.0,0.54907,0.00013,28.53875]
[1776822660524,42.52,76319.73,12.0,0.54958,0.00013,28.53564]
[1776822662688,42.52,76319.41,12.0,0.54954,0.00013,28.53589]
[1776822663069,42.52,76319.41,12.0,0.54954,0.00013,28.53589]
[1776822663553,42.52,76319.41,12.0,0.54954,0.00013,28.53589]
[1776822663692,42.52,76314.88,12.0,0.54896,0.00013,28.53941]
[1776822664197,42.52,76314.88,12.0,0.54896,0.00013,28.53941]
[1776822664299,42.52,76314.88,12.0,0.54896,0.00013,28.53941]
[1776822664318,42.52,76314.88,12.0,0.54896,0.00013,28.53941]
[1776822669587,42.52,76310.97,12.0,0.54846,0.00013,28.54238]
[1776822675630,42.51,76310.62,12.0,0.54841,0.00013,28.54261]
[1776822680665,42.51,76310.04,12.0,0.54834,0.00013,28.54302]
[1776822685700,42.5,76310.76,12.0,0.54844,0.00013,28.54245]
[1776822690735,42.5,76308.7,12.0,0.54818,0.00013,28.54398]
[1776822693729,42.5,76309.24,12.0,0.54825,0.00013,28.5405]
[1776822694516,42.5,76309.42,12.0,0.54827,0.00013,28.54036]
[1776822694950,42.5,76299.19,12.0,0.54695,0.00013,28.54794]
[1776822695769,42.5,76289.0,12.0,0.54563,0.00013,28.55518]
[1776822700804,42.5,76288.28,12.0,0.54553,0.00013,28.5557]
[1776822706225,42.51,76288.65,12.0,0.54558,0.00013,28.55547]
[1776822706848,42.51,76299.82,12.0,0.54702,0.00013,28.54754]
[1776822711535,42.51,76299.19,12.0,0.54694,0.00013,28.54801]
[1776822714904,42.51,76290.34,12.0,0.54579,0.00013,28.55432]
[1776822719940,42.52,76286.73,12.0,0.54532,0.00013,28.55685]
[1776822722961,42.52,76293.83,12.0,0.54624,0.00013,28.55191]
[1776822723902,42.52,76293.83,12.0,0.54624,0.00013,28.55191]
[1776822724144,42.52,76293.83,12.0,0.54624,0.00013,28.55191]
[1776822724245,42.52,76293.64,12.0,0.54622,0.00013,28.55205]
[1776822726417,42.52,76297.2,12.0,0.54668,0.00013,28.54951]
[1776822732026,42.52,76295.18,12.0,0.54641,0.00013,28.55096]
[1776822736991,42.52,76294.43,12.0,0.54632,0.00013,28.5515]
[1776822737183,42.52,76294.43,12.0,0.54632,0.00013,28.5515]
[1776822737414,42.52,76294.43,12.0,0.54632,0.00013,28.5515]
[1776822737621,42.52,76294.43,12.0,0.54632,0.00013,28.5515]
[1776822737658,42.52,76294.43,12.0,0.54632,0.00013,28.5515]
[1776822737693,42.52,76294.43,12.0,0.54632,0.00013,28.5515]
[1776822738078,42.52,76294.38,12.0,0.54631,0.00013,28.55155]
[1776822738162,42.52,76294.38,12.0,0.54631,0.00013,28.55155]
[1776822738473,42.52,76294.38,12.0,0.54631,0.00013,28.55155]
[1776822738657,42.52,76294.38,12.0,0.54631,0.00013,28.55155]
[1776822738487,42.52,76326.93,12.0,0.55051,0.00013,28.52685]
[1776822739484,42.52,76326.93,12.0,0.55051,0.00013,28.52685]
[1776822739240,42.52,76338.19,12.0,0.55197,0.00013,28.51756]
[1776822740258,42.52,76338.19,12.0,0.55197,0.00013,28.51756]
[1776822740279,42.52,76338.19,12.0,0.55197,0.00013,28.51756]
[1776822740284,42.52,76338.19,12.0,0.55197,0.00013,28.51756]
[1776822740588,42.52,76338.19,12.0,0.55197,0.00013,28.51756]
[1776822740468,42.52,76338.35,12.0,0.55199,0.00013,28.51742]
[1776822741132,42.52,76338.35,12.0,0.55199,0.00013,28.51742]
[1776822741632,42.52,76358.83,12.0,0.55463,0.00013,28.49954]
[1776822742064,42.52,76358.83,12.0,0.55463,0.00013,28.49954]
[1776822742140,42.52,76362.26,12.0,0.55507,0.00013,28.49643]
[1776822743948,42.52,76364.68,12.0,0.55538,0.00013,28.49421]
[1776822744448,42.53,76360.3,12.0,0.55482,0.00013,28.49822]
[1776822745319,42.53,76360.3,12.0,0.55482,0.00013,28.49822]
[1776822750533,42.53,76357.19,12.0,0.55442,0.00013,28.50105]
[1776822754199,42.53,76350.94,12.0,0.55361,0.00013,28.50355]
[1776822758227,42.53,76345.07,12.0,0.55285,0.00013,28.50867]
[1776822761937,42.53,76341.59,12.0,0.5524,0.00013,28.51165]
[1776822762008,42.53,76341.59,12.0,0.5524,0.00013,28.51165]
[1776822763282,42.53,76340.99,12.0,0.55233,0.00013,28.51216]
[1776822763323,42.53,76340.99,12.0,0.55233,0.00013,28.51216]
[1776822763386,42.53,76340.99,12.0,0.55233,0.00013,28.51216]
[1776822763487,42.53,76333.42,12.0,0.55135,0.00013,28.51851]
[1776822764269,42.53,76326.04,12.0,0.5504,0.00013,28.52453]
[1776822765845,42.53,76323.5,12.0,0.55007,0.00013,28.52656]
[1776822768995,42.53,76322.52,12.0,0.54994,0.00013,28.52734]
[1776822769546,42.53,76322.52,12.0,0.54994,0.00013,28.52734]
[1776822769608,42.53,76316.61,12.0,0.54918,0.00013,28.53199]
[1776822772559,42.53,76314.94,12.0,0.54897,0.00013,28.53328]
[1776822774070,42.53,76314.08,12.0,0.54885,0.00013,28.53395]
[1776822778766,42.53,76313.81,12.0,0.54882,0.00013,28.53414]
[1776822778865,42.53,76313.81,12.0,0.54882,0.00013,28.53414]
[1776822779655,42.53,76313.81,12.0,0.54882,0.00013,28.53414]
[1776822779377,42.53,76308.45,12.0,0.54813,0.00013,28.5382]
[1776822779686,42.53,76308.45,12.0,0.54813,0.00013,28.5382]
[1776822785419,42.52,76310.87,12.0,0.54845,0.00013,28.53634]
[1776822790454,42.52,76310.31,12.0,0.54838,0.00013,28.53674]
[1776822795489,42.51,76312.12,12.0,0.54861,0.00013,28.53533]
[1776822801387,42.51,76311.57,12.0,0.54854,0.00013,28.53573]
[1776822801611,42.51,76311.57,12.0,0.54854,0.00013,28.53573]
[1776822801636,42.51,76311.57,12.0,0.54854,0.00013,28.53573]
[1776822801644,42.51,76311.57,12.0,0.54854,0.00013,28.53573]
[1776822801625,42.51,76311.46,12.0,0.54853,0.00013,28.5358]
[1776822802429,42.51,76311.46,12.0,0.54853,0.00013,28.5358]
[1776822802538,42.51,76299.59,12.0,0.547,0.00013,28.54463]
[1776822803545,42.51,76291.75,12.0,0.54598,0.00013,28.55024]
[1776822805559,42.51,76290.57,12.0,0.54583,0.00013,28.55106]
[1776822810594,42.51,76287.9,12.0,0.54549,0.00013,28.55291]
[1776822811332,42.51,76287.9,12.0,0.54549,0.00013,28.55291]
[1776822811601,42.51,76283.98,12.0,0.54498,0.00013,28.55252]
[1776822813615,42.51,76277.95,12.0,0.5442,0.00013,28.55656]
[1776822815700,42.51,76277.36,12.0,0.54413,0.00013,28.55695]
[1776822821670,42.51,76278.53,12.0,0.54427,0.00013,28.5562]
[1776822826706,42.51,76280.64,12.0,0.54455,0.00013,28.55479]
[1776822831740,42.51,76280.91,12.0,0.54458,0.00013,28.55462]
[1776822836776,42.51,76280.96,12.0,0.54459,0.00013,28.55459]
[1776822840454,42.51,76280.98,12.0,0.54459,0.00013,28.55458]
[1776822840835,42.51,76280.77,12.0,0.54456,0.00013,28.55472]
[1776822841189,42.51,76280.77,12.0,0.54456,0.00013,28.55472]
[1776822841405,42.51,76280.77,12.0,0.54456,0.00013,28.55472]
[1776822841649,42.51,76270.46,12.0,0.54323,0.00013,28.56146]
[1776822841811,42.51,76260.55,12.0,0.54194,0.00013,28.56764]
[1776822844993,42.51,76256.9,12.0,0.54147,0.00013,28.56984]
[1776822850874,42.52,76267.5,12.0,0.54284,0.00013,28.56335]
[1776822855909,42.52,76269.28,12.0,0.54307,0.00013,28.56223]
[1776822856954,42.52,76269.28,12.0,0.54307,0.00013,28.56223]
[1776822863965,42.52,76268.55,12.0,0.54297,0.00013,28.56271]
[1776822869001,42.52,76267.97,12.0,0.5429,0.00013,28.56309]
[1776822873391,42.52,76268.74,12.0,0.543,0.00013,28.55954]
[1776822874551,42.52,76268.97,12.0,0.54303,0.00013,28.5594]
[1776822879040,42.53,76269.65,12.0,0.54312,0.00013,28.55898]
[1776822881085,42.53,76263.91,12.0,0.54237,0.00013,28.56258]
[1776822886120,42.53,76264.48,12.0,0.54244,0.00013,28.56224]
[1776822892162,42.53,76266.27,12.0,0.54268,0.00013,28.56113]
[1776822897197,42.53,76265.79,12.0,0.54261,0.00013,28.56144]
[1776822902232,42.54,76265.7,12.0,0.5426,0.00013,28.56151]
[1776822907267,42.54,76260.94,12.0,0.54198,0.00013,28.56444]
[1776822915323,42.54,76258.57,12.0,0.54167,0.00013,28.56588]
[1776822920357,42.54,76258.12,12.0,0.54162,0.00013,28.56616]
[1776822927408,42.54,76257.91,12.0,0.54159,0.00013,28.56629]
[1776822932443,42.54,76259.93,12.0,0.54185,0.00013,28.562]
[1776822937478,42.54,76259.92,12.0,0.54185,0.00013,28.56201]
[1776822940288,42.54,76259.96,12.0,0.54185,0.00013,28.56199]
[1776822945535,42.54,76268.35,12.0,0.54294,0.00013,28.55681]
[1776822947065,42.54,76267.61,12.0,0.54284,0.00013,28.55728]
[1776822947164,42.54,76267.61,12.0,0.54284,0.00013,28.55728]
[1776822947549,42.54,76276.78,12.0,0.54403,0.00013,28.55139]
[1776822952584,42.55,76280.95,12.0,0.54457,0.00013,28.54865]
[1776822954286,42.55,76282.09,12.0,0.54471,0.00013,28.54789]
[1776822957620,42.55,76289.57,12.0,0.54568,0.00013,28.5428]
[1776822958197,42.55,76289.57,12.0,0.54568,0.00013,28.5428]
[1776822960390,42.56,76292.95,12.0,0.54611,0.00013,28.54045]
[1776822960641,42.56,76295.7,12.0,0.54647,0.00013,28.53851]
[1776822964094,42.56,76299.55,12.0,0.54697,0.00013,28.53574]
[1776822964186,42.56,76299.55,12.0,0.54697,0.00013,28.53574]
[1776822965569,42.56,76304.4,12.0,0.54759,0.00013,28.53219]
[1776822972724,42.55,76305.59,12.0,0.54775,0.00013,28.53127]
[1776822974739,42.55,76313.39,12.0,0.54876,0.00013,28.52538]
[1776822979775,42.55,76316.29,12.0,0.54914,0.00013,28.52313]
[1776822984810,42.55,76316.76,12.0,0.5492,0.00013,28.52275]
[1776822987745,42.55,76315.84,12.0,0.54908,0.00013,28.52346]
[1776822989257,42.54,76315.77,12.0,0.54907,0.00013,28.52351]
[1776822991540,42.54,76318.84,12.0,0.54947,0.00013,28.52111]
[1776822991858,42.54,76326.59,12.0,0.55047,0.00013,28.51188]
[1776822994113,42.54,76325.31,12.0,0.55031,0.00013,28.5129]
[1776822998443,42.54,76325.38,12.0,0.55032,0.00013,28.51284]
[1776822999018,42.54,76325.4,12.0,0.55032,0.00013,28.51282]
[1776822999054,42.54,76331.28,12.0,0.55108,0.00013,28.50804]
[1776823001622,42.54,76335.64,12.0,0.55164,0.00013,28.50443]
[1776823007971,42.54,76326.44,12.0,0.55046,0.00013,28.51197]
[1776823013008,42.54,76322.51,12.0,0.54995,0.00013,28.5151]
[1776823018043,42.54,76323.29,12.0,0.55005,0.00013,28.51447]
[1776823023078,42.54,76323.95,12.0,0.55014,0.00013,28.51393]
[1776823027106,42.53,76330.45,12.0,0.55098,0.00013,28.50867]
[1776823032142,42.53,76330.08,12.0,0.55093,0.00013,28.50897]
[1776823037177,42.53,76330.02,12.0,0.55093,0.00013,28.50901]
[1776823042213,42.53,76333.35,12.0,0.55136,0.00013,28.50627]
[1776823047247,42.53,76332.71,12.0,0.55127,0.00013,28.50679]
[1776823050268,42.53,76338.27,12.0,0.55199,0.00013,28.50216]
[1776823054074,42.53,76338.74,12.0,0.55206,0.00013,28.49869]
[1776823057331,42.53,76339.78,12.0,0.55219,0.00013,28.49781]
[1776823062642,42.53,76340.83,12.0,0.55232,0.00013,28.49693]
[1776823068395,42.54,76337.43,12.0,0.55188,0.00013,28.49981]
[1776823073431,42.54,76340.73,12.0,0.55231,0.00013,28.49703]
[1776823076852,42.54,76342.11,12.0,0.55249,0.00013,28.49586]
[1776823076880,42.54,76342.11,12.0,0.55249,0.00013,28.49586]
[1776823082494,42.54,76341.87,12.0,0.55245,0.00013,28.49608]
[1776823086964,42.54,76339.32,12.0,0.55212,0.00013,28.49825]
[1776823087015,42.54,76340.72,12.0,0.55231,0.00013,28.49706]
[1776823092564,42.54,76344.27,12.0,0.55276,0.00013,28.49404]
[1776823094553,42.54,76343.24,12.0,0.55263,0.00013,28.49493]
[1776823096211,42.54,76339.17,12.0,0.5521,0.00013,28.4984]
[1776823101627,42.54,76333.36,12.0,0.55135,0.00013,28.50326]
[1776823106663,42.54,76334.55,12.0,0.55151,0.00013,28.50228]
[1776823111698,42.54,76334.38,12.0,0.55149,0.00013,28.49935]
[1776823116733,42.54,76333.34,12.0,0.55135,0.00013,28.50021]
[1776823121775,42.55,76333.02,12.0,0.55131,0.00013,28.50048]
[1776823126810,42.55,76333.0,12.0,0.55131,0.00013,28.5005]
[1776823132852,42.55,76330.87,12.0,0.55103,0.00013,28.50226]
[1776823137887,42.55,76330.64,12.0,0.551,0.00013,28.50245]
[1776823138593,42.55,76330.64,12.0,0.551,0.00013,28.50245]
[1776823138678,42.55,76330.64,12.0,0.551,0.00013,28.50245]
[1776823138937,42.55,76330.64,12.0,0.551,0.00013,28.50245]
[1776823147957,42.55,76333.67,12.0,0.55139,0.00013,28.49996]
[1776823152992,42.55,76329.21,12.0,0.55082,0.00013,28.50362]
[1776823158030,42.55,76330.31,12.0,0.55096,0.00013,28.50272]
[1776823163065,42.55,76330.19,12.0,0.55094,0.00013,28.50282]
[1776823168099,42.55,76332.27,12.0,0.55121,0.00013,28.50112]
[1776823173135,42.55,76331.7,12.0,0.55114,0.00013,28.49851]
[1776823178169,42.55,76329.68,12.0,0.55088,0.00013,28.50016]
[1776823182589,42.55,76329.08,12.0,0.5508,0.00013,28.50065]
[1776823182642,42.55,76329.08,12.0,0.5508,0.00013,28.50065]
[1776823183820,42.55,76328.99,12.0,0.55079,0.00013,28.50072]
[1776823183921,42.55,76319.93,12.0,0.54962,0.00013,28.50797]
[1776823184534,42.55,76319.93,12.0,0.54962,0.00013,28.50797]
[1776823184883,42.55,76319.93,12.0,0.54962,0.00013,28.50797]
[1776823185576,42.55,76317.11,12.0,0.54926,0.00013,28.51018]
[1776823191261,42.55,76318.58,12.0,0.54945,0.00013,28.50902]
[1776823196296,42.54,76319.06,12.0,0.54951,0.00013,28.50863]
[1776823197619,42.54,76319.06,12.0,0.54951,0.00013,28.50863]
[1776823200664,42.54,76322.99,12.0,0.55002,0.00013,28.50552]
[1776823200669,42.54,76322.99,12.0,0.55002,0.00013,28.50552]
[1776823201331,42.54,76334.55,12.0,0.55151,0.00013,28.49611]
[1776823202298,42.54,76334.55,12.0,0.55151,0.00013,28.49611]
[1776823202697,42.54,76334.55,12.0,0.55151,0.00013,28.49611]
[1776823205015,42.54,76338.22,12.0,0.55199,0.00013,28.49305]
[1776823206394,42.54,76339.76,12.0,0.55219,0.00013,28.49175]
[1776823212409,42.55,76340.59,12.0,0.55229,0.00013,28.49107]
[1776823213954,42.55,76340.59,12.0,0.55229,0.00013,28.49107]
[1776823213962,42.55,76340.59,12.0,0.55229,0.00013,28.49107]
[1776823215537,42.55,76328.1,12.0,0.55068,0.00013,28.50144]
[1776823221472,42.55,76328.02,12.0,0.55067,0.00013,28.5015]
[1776823228612,42.55,76328.63,12.0,0.55075,0.00013,28.501]
[1776823228708,42.55,76328.63,12.0,0.55075,0.00013,28.501]
[1776823234564,42.54,76327.89,12.0,0.55066,0.00013,28.49852]
[1776823240606,42.54,76327.79,12.0,0.55064,0.00013,28.4986]
[1776823245641,42.54,76327.17,12.0,0.55056,0.00013,28.4991]
[1776823250676,42.54,76329.15,12.0,0.55082,0.00013,28.49749]
[1776823255711,42.54,76329.62,12.0,0.55088,0.00013,28.4971]
[1776823260746,42.54,76327.54,12.0,0.55061,0.00013,28.49879]
[1776823265781,42.54,76335.51,12.0,0.55164,0.00013,28.49224]
[1776823270816,42.55,76336.39,12.0,0.55175,0.00013,28.49152]
[1776823275851,42.55,76336.71,12.0,0.55179,0.00013,28.49126]
[1776823280885,42.55,76335.96,12.0,0.5517,0.00013,28.49189]
[1776823285921,42.55,76339.53,12.0,0.55216,0.00013,28.4889]
[1776823286583,42.55,76339.53,12.0,0.55216,0.00013,28.4889]
[1776823287347,42.55,76339.66,12.0,0.55217,0.00013,28.48879]
[1776823287722,42.55,76339.66,12.0,0.55217,0.00013,28.48879]
[1776823287823,42.55,76339.66,12.0,0.55217,0.00013,28.48879]
[1776823287832,42.55,76339.66,12.0,0.55217,0.00013,28.48879]
[1776823287857,42.55,76339.66,12.0,0.55217,0.00013,28.48879]
[1776823288031,42.55,76339.66,12.0,0.55217,0.00013,28.48879]
[1776823288119,42.55,76347.72,12.0,0.55321,0.00013,28.48188]
[1776823288943,42.55,76353.35,12.0,0.55394,0.00013,28.47694]
[1776823293978,42.55,76353.74,12.0,0.55399,0.00013,28.47354]
[1776823294726,42.55,76353.74,12.0,0.55399,0.00013,28.47354]
[1776823294984,42.55,76353.68,12.0,0.55398,0.00013,28.4736]
[1776823300028,42.56,76353.64,12.0,0.55397,0.00013,28.47367]
[1776823305062,42.56,76358.26,12.0,0.55456,0.00013,28.46957]
[1776823306431,42.56,76361.87,12.0,0.55503,0.00013,28.46631]
[1776823306460,42.56,76361.87,12.0,0.55503,0.00013,28.46631]
[1776823307076,42.56,76362.02,12.0,0.55505,0.00013,28.46618]
[1776823309671,42.56,76362.02,12.0,0.55505,0.00013,28.46618]
[1776823309696,42.56,76362.02,12.0,0.55505,0.00013,28.46618]
[1776823310214,42.57,76362.27,12.0,0.55508,0.00013,28.46598]
[1776823310919,42.57,76362.27,12.0,0.55508,0.00013,28.46598]
[1776823311105,42.57,76364.1,12.0,0.55531,0.00013,28.4643]
[1776823316140,42.57,76357.82,12.0,0.5545,0.00013,28.47005]
[1776823317977,42.57,76355.19,12.0,0.55416,0.00013,28.47243]
[1776823318154,42.57,76356.63,12.0,0.55434,0.00013,28.47114]
[1776823319161,42.57,76362.07,12.0,0.55504,0.00013,28.46624]
[1776823324196,42.58,76362.12,12.0,0.55504,0.00013,28.46624]
[1776823325698,42.58,76361.9,12.0,0.55502,0.00013,28.46645]
[1776823326210,42.58,76361.89,12.0,0.55501,0.00013,28.46646]
[1776823327314,42.58,76357.34,12.0,0.55443,0.00013,28.47059]
[1776823328224,42.58,76359.48,12.0,0.5547,0.00013,28.46867]
[1776823333258,42.59,76361.7,12.0,0.55498,0.00013,28.4667]
[1776823334310,42.59,76361.61,12.0,0.55497,0.00013,28.46679]
[1776823335274,42.59,76357.89,12.0,0.55449,0.00013,28.47016]
[1776823340308,42.59,76356.44,12.0,0.5543,0.00013,28.4715]
[1776823342777,42.59,76356.75,12.0,0.55434,0.00013,28.47122]
[1776823343819,42.6,76342.17,12.0,0.55246,0.00013,28.48397]
[1776823346978,42.6,76340.51,12.0,0.55224,0.00013,28.48538]
[1776823348228,42.6,76339.98,12.0,0.55218,0.00013,28.48583]
[1776823349372,42.6,76333.53,12.0,0.55134,0.00013,28.49122]
[1776823354407,42.6,76331.02,12.0,0.55102,0.00013,28.4902]
[1776823356552,42.6,76329.98,12.0,0.55089,0.00013,28.49105]
[1776823356814,42.6,76329.98,12.0,0.55089,0.00013,28.49105]
[1776823356842,42.6,76329.98,12.0,0.55089,0.00013,28.49105]
[1776823356958,42.6,76329.98,12.0,0.55089,0.00013,28.49105]
[1776823357024,42.6,76329.98,12.0,0.55089,0.00013,28.49105]
[1776823357134,42.6,76329.98,12.0,0.55089,0.00013,28.49105]
[1776823357205,42.6,76329.98,12.0,0.55089,0.00013,28.49105]
[1776823357428,42.6,76317.29,12.0,0.54925,0.00013,28.50115]
[1776823359579,42.6,76315.99,12.0,0.54908,0.00013,28.50215]
[1776823365484,42.59,76316.81,12.0,0.54919,0.00013,28.5015]
[1776823370521,42.59,76324.02,12.0,0.55013,0.00013,28.49581]
[1776823371569,42.59,76324.02,12.0,0.55013,0.00013,28.49581]
[1776823374038,42.59,76324.96,12.0,0.55025,0.00013,28.49506]
[1776823374137,42.59,76324.96,12.0,0.55025,0.00013,28.49506]
[1776823374210,42.59,76324.96,12.0,0.55025,0.00013,28.49506]
[1776823374247,42.59,76324.96,12.0,0.55025,0.00013,28.49506]
[1776823374231,42.59,76324.17,12.0,0.55015,0.00013,28.49569]
[1776823374549,42.59,76311.75,12.0,0.54854,0.00013,28.50536]
[1776823376061,42.59,76311.75,12.0,0.54854,0.00013,28.50536]
[1776823378935,42.59,76308.0,12.0,0.54806,0.00013,28.50819]
[1776823382636,42.59,76308.03,12.0,0.54806,0.00013,28.50816]
[1776823382649,42.59,76308.03,12.0,0.54806,0.00013,28.50816]
[1776823382650,42.59,76307.82,12.0,0.54804,0.00013,28.50831]
[1776823383791,42.59,76294.55,12.0,0.54632,0.00013,28.51799]
[1776823385626,42.59,76290.95,12.0,0.54586,0.00013,28.52052]
[1776823388973,42.59,76289.05,12.0,0.54561,0.00013,28.52184]
[1776823389291,42.59,76289.05,12.0,0.54561,0.00013,28.52184]
[1776823389334,42.59,76288.23,12.0,0.5455,0.00013,28.5224]
[1776823389339,42.59,76288.23,12.0,0.5455,0.00013,28.5224]
[1776823389823,42.59,76288.23,12.0,0.5455,0.00013,28.5224]
[1776823389971,42.59,76288.23,12.0,0.5455,0.00013,28.5224]
[1776823390160,42.59,76288.23,12.0,0.5455,0.00013,28.5224]
[1776823390300,42.59,76254.24,12.0,0.5411,0.00013,28.54412]
[1776823390661,42.59,76247.86,12.0,0.54028,0.00013,28.5478]
[1776823396239,42.59,76248.18,12.0,0.54032,0.00013,28.54762]
[1776823398042,42.59,76249.55,12.0,0.5405,0.00013,28.54683]
[1776823398066,42.59,76249.55,12.0,0.5405,0.00013,28.54683]
[1776823398280,42.59,76249.55,12.0,0.5405,0.00013,28.54683]
[1776823398299,42.59,76249.55,12.0,0.5405,0.00013,28.54683]
[1776823398303,42.59,76256.49,12.0,0.5414,0.00013,28.54278]
[1776823398718,42.59,76248.6,12.0,0.54038,0.00013,28.54737]
[1776823403089,42.59,76247.76,12.0,0.54027,0.00013,28.54785]
[1776823407790,42.58,76252.36,12.0,0.54086,0.00013,28.5452]
[1776823413827,42.58,76250.67,12.0,0.54065,0.00013,28.5431]
[1776823418037,42.58,76249.4,12.0,0.54048,0.00013,28.54383]
[1776823418693,42.58,76249.29,12.0,0.54047,0.00013,28.54389]
[1776823419674,42.58,76249.4,12.0,0.54048,0.00013,28.54383]
[1776823420611,42.58,76248.59,12.0,0.54038,0.00013,28.54429]
[1776823426920,42.58,76250.38,12.0,0.54061,0.00013,28.54326]
[1776823430949,42.58,76257.21,12.0,0.5415,0.00013,28.53925]
[1776823435984,42.58,76260.23,12.0,0.54189,0.00013,28.53745]
[1776823441019,42.58,76261.07,12.0,0.54199,0.00013,28.53694]
[1776823444230,42.58,76260.41,12.0,0.54191,0.00013,28.53735]
[1776823444256,42.58,76260.41,12.0,0.54191,0.00013,28.53735]
[1776823444330,42.58,76260.41,12.0,0.54191,0.00013,28.53735]
[1776823444482,42.58,76260.41,12.0,0.54191,0.00013,28.53735]
[1776823444621,42.58,76260.41,12.0,0.54191,0.00013,28.53735]
[1776823444693,42.58,76260.41,12.0,0.54191,0.00013,28.53735]
[1776823445048,42.59,76275.63,12.0,0.54388,0.00013,28.52777]
[1776823446055,42.59,76281.12,12.0,0.54459,0.00013,28.52415]
[1776823447110,42.59,76281.12,12.0,0.54459,0.00013,28.52415]
[1776823447189,42.59,76282.28,12.0,0.54474,0.00013,28.52338]
[1776823448450,42.59,76284.52,12.0,0.54503,0.00013,28.52186]
[1776823448452,42.59,76284.52,12.0,0.54503,0.00013,28.52186]
[1776823449076,42.59,76290.62,12.0,0.54582,0.00013,28.51766]
[1776823454194,42.59,76292.23,12.0,0.54603,0.00013,28.51654]
[1776823460154,42.59,76293.64,12.0,0.54621,0.00013,28.51554]
[1776823465191,42.59,76293.49,12.0,0.54619,0.00013,28.51567]
[1776823467929,42.59,76294.15,12.0,0.54627,0.00013,28.51521]
[1776823468089,42.59,76294.15,12.0,0.54627,0.00013,28.51521]
[1776823468213,42.59,76292.47,12.0,0.54605,0.00013,28.51641]
[1776823468662,42.59,76292.47,12.0,0.54605,0.00013,28.51641]
[1776823469220,42.59,76290.47,12.0,0.54579,0.00013,28.51781]
[1776823470206,42.59,76290.47,12.0,0.54579,0.00013,28.51781]
[1776823470227,42.6,76291.25,12.0,0.54589,0.00013,28.51727]
[1776823475084,42.6,76289.86,12.0,0.54571,0.00013,28.51519]
[1776823475262,42.6,76290.09,12.0,0.54574,0.00013,28.51504]
[1776823480297,42.61,76293.88,12.0,0.54623,0.00013,28.51241]
[1776823484075,42.61,76293.18,12.0,0.54614,0.00013,28.51293]
[1776823484104,42.61,76293.18,12.0,0.54614,0.00013,28.51293]
[1776823484344,42.61,76293.18,12.0,0.54614,0.00013,28.51293]
[1776823484387,42.61,76296.77,12.0,0.5466,0.00013,28.51039]
[1776823484751,42.61,76296.77,12.0,0.5466,0.00013,28.51039]
[1776823485333,42.61,76308.7,12.0,0.54814,0.00013,28.50165]
[1776823487420,42.61,76310.92,12.0,0.54843,0.00013,28.49998]
[1776823491760,42.61,76311.15,12.0,0.54845,0.00013,28.49982]
[1776823498497,42.62,76312.2,12.0,0.54859,0.00013,28.49904]
[1776823503532,42.62,76312.85,12.0,0.54867,0.00013,28.49856]
[1776823508941,42.62,76312.51,12.0,0.54862,0.00013,28.49884]
[1776823514938,42.62,76313.29,12.0,0.54872,0.00013,28.49826]
[1776823520896,42.63,76312.77,12.0,0.54865,0.00013,28.49868]
[1776823522088,42.63,76312.79,12.0,0.54865,0.00013,28.49867]
[1776823525763,42.63,76313.01,12.0,0.54868,0.00013,28.4985]
[1776823525849,42.63,76313.01,12.0,0.54868,0.00013,28.4985]
[1776823525969,42.63,76313.01,12.0,0.54868,0.00013,28.4985]
[1776823525986,42.63,76312.72,12.0,0.54865,0.00013,28.49872]
[1776823526693,42.63,76298.25,12.0,0.54678,0.00013,28.50944]
[1776823528387,42.63,76293.59,12.0,0.54617,0.00013,28.51275]
[1776823533742,42.63,76291.22,12.0,0.54587,0.00013,28.51133]
[1776823537770,42.63,76283.35,12.0,0.54486,0.00013,28.51673]
[1776823543465,42.63,76281.9,12.0,0.54467,0.00013,28.51772]
[1776823547404,42.63,76280.53,12.0,0.54449,0.00013,28.51866]
[1776823547407,42.64,76280.55,12.0,0.54449,0.00013,28.51865]
[1776823548955,42.64,76286.63,12.0,0.54527,0.00013,28.51456]
[1776823552875,42.64,76292.04,12.0,0.54597,0.00013,28.51083]
[1776823557910,42.64,76291.56,12.0,0.54591,0.00013,28.51116]
[1776823562945,42.64,76291.29,12.0,0.54587,0.00013,28.51135]
[1776823563548,42.64,76291.29,12.0,0.54587,0.00013,28.51135]
[1776823563952,42.64,76297.78,12.0,0.54671,0.00013,28.50676]
[1776823566973,42.64,76305.16,12.0,0.54766,0.00013,28.50139]
[1776823568672,42.64,76303.31,12.0,0.54743,0.00013,28.50275]
[1776823568987,42.64,76302.09,12.0,0.54727,0.00013,28.50364]
[1776823569994,42.64,76296.04,12.0,0.54649,0.00013,28.508]
[1776823575379,42.64,76296.75,12.0,0.54658,0.00013,28.5075]
[1776823575497,42.64,76296.75,12.0,0.54658,0.00013,28.5075]
[1776823576037,42.64,76302.54,12.0,0.54733,0.00013,28.50332]
[1776823580201,42.64,76305.59,12.0,0.54772,0.00013,28.50107]
[1776823580290,42.64,76304.45,12.0,0.54757,0.00013,28.50191]
[1776823580894,42.64,76304.45,12.0,0.54757,0.00013,28.50191]
[1776823583598,42.64,76299.48,12.0,0.54693,0.00013,28.50554]
[1776823584071,42.64,76299.48,12.0,0.54693,0.00013,28.50554]
[1776823584346,42.64,76299.48,12.0,0.54693,0.00013,28.50554]
[1776823584360,42.64,76280.46,12.0,0.54447,0.00013,28.51873]
[1776823584953,42.64,76280.46,12.0,0.54447,0.00013,28.51873]
[1776823585100,42.64,76275.19,12.0,0.54379,0.00013,28.5222]
[1776823586613,42.64,76278.06,12.0,0.54416,0.00013,28.52032]
[1776823591860,42.65,76277.94,12.0,0.54415,0.00013,28.51735]
[1776823591970,42.65,76277.94,12.0,0.54415,0.00013,28.51735]
[1776823592499,42.65,76277.94,12.0,0.54415,0.00013,28.51735]
[1776823592463,42.65,76268.31,12.0,0.5429,0.00013,28.52354]
[1776823592961,42.65,76268.31,12.0,0.5429,0.00013,28.52354]
[1776823593506,42.65,76260.67,12.0,0.54191,0.00013,28.52825]
[1776823594975,42.65,76258.53,12.0,0.54164,0.00013,28.52954]
[1776823594978,42.65,76258.53,12.0,0.54164,0.00013,28.52954]
[1776823595611,42.65,76262.79,12.0,0.54219,0.00013,28.52697]
[1776823596374,42.65,76262.79,12.0,0.54219,0.00013,28.52697]
[1776823599164,42.65,76267.09,12.0,0.54274,0.00013,28.52431]
[1776823600081,42.65,76266.49,12.0,0.54267,0.00013,28.52469]
[1776823600300,42.65,76266.49,12.0,0.54267,0.00013,28.52469]
[1776823600440,42.65,76266.49,12.0,0.54267,0.00013,28.52469]
[1776823600971,42.65,76266.87,12.0,0.54271,0.00013,28.52445]
[1776823601212,42.65,76273.77,12.0,0.54361,0.00013,28.52008]
[1776823605278,42.65,76275.51,12.0,0.54383,0.00013,28.51896]
[1776823611282,42.65,76275.63,12.0,0.54384,0.00013,28.5189]
[1776823615315,42.66,76275.38,12.0,0.54381,0.00013,28.51907]
[1776823615547,42.66,76275.38,12.0,0.54381,0.00013,28.51907]
[1776823615674,42.66,76275.37,12.0,0.54381,0.00013,28.51908]
[1776823616318,42.66,76286.21,12.0,0.54521,0.00013,28.51187]
[1776823616852,42.66,76286.21,12.0,0.54521,0.00013,28.51187]
[1776823617325,42.66,76295.62,12.0,0.54642,0.00013,28.50533]
[1776823617711,42.66,76295.62,12.0,0.54642,0.00013,28.50533]
[1776823620805,42.66,76300.03,12.0,0.54699,0.00013,28.50217]
[1776823621353,42.66,76303.29,12.0,0.54741,0.00013,28.4998]
[1776823623367,42.65,76310.66,12.0,0.54837,0.00013,28.4943]
[1776823625071,42.65,76312.38,12.0,0.54859,0.00013,28.49299]
[1776823630425,42.65,76309.03,12.0,0.54816,0.00013,28.4955]
[1776823632460,42.65,76308.4,12.0,0.54808,0.00013,28.49597]
[1776823633446,42.65,76302.43,12.0,0.54731,0.00013,28.50037]
[1776823636335,42.65,76305.44,12.0,0.5477,0.00013,28.49816]
[1776823641502,42.65,76306.86,12.0,0.54788,0.00013,28.4971]
[1776823646537,42.64,76306.55,12.0,0.54784,0.00013,28.49732]
[1776823652579,42.64,76305.63,12.0,0.54773,0.00013,28.49491]
[1776823653273,42.64,76305.63,12.0,0.54773,0.00013,28.49491]
[1776823653298,42.64,76305.63,12.0,0.54773,0.00013,28.49491]
[1776823656607,42.64,76294.29,12.0,0.54627,0.00013,28.50311]
[1776823659561,42.64,76293.65,12.0,0.54618,0.00013,28.50356]
[1776823659600,42.64,76293.65,12.0,0.54618,0.00013,28.50356]
[1776823659702,42.64,76292.74,12.0,0.54607,0.00013,28.5042]
[1776823659881,42.64,76292.74,12.0,0.54607,0.00013,28.5042]
[1776823660635,42.64,76301.14,12.0,0.54715,0.00013,28.49818]
[1776823661941,42.64,76301.14,12.0,0.54715,0.00013,28.49818]
[1776823662649,42.64,76308.6,12.0,0.54812,0.00013,28.49267]
[1776823667684,42.64,76311.05,12.0,0.54843,0.00013,28.49084]
[1776823670259,42.64,76310.61,12.0,0.54837,0.00013,28.49117]
[1776823670589,42.64,76310.61,12.0,0.54837,0.00013,28.49117]
[1776823670683,42.64,76310.61,12.0,0.54837,0.00013,28.49117]
[1776823671020,42.64,76311.11,12.0,0.54844,0.00013,28.49079]
[1776823671111,42.64,76323.07,12.0,0.54998,0.00013,28.48153]
[1776823671712,42.64,76328.92,12.0,0.55074,0.00013,28.47684]
[1776823672719,42.64,76331.89,12.0,0.55112,0.00013,28.47442]
[1776823679161,42.64,76333.02,12.0,0.55127,0.00013,28.47347]
[1776823684803,42.64,76332.38,12.0,0.55119,0.00013,28.47397]
[1776823689838,42.63,76331.37,12.0,0.55106,0.00013,28.47479]
[1776823694873,42.63,76327.2,12.0,0.55052,0.00013,28.47816]
[1776823699908,42.63,76328.24,12.0,0.55066,0.00013,28.47731]
[1776823704943,42.63,76330.75,12.0,0.55098,0.00013,28.47526]
[1776823709977,42.63,76329.17,12.0,0.55078,0.00013,28.47654]
[1776823715013,42.63,76328.52,12.0,0.5507,0.00013,28.47398]
[1776823720048,42.63,76325.32,12.0,0.55029,0.00013,28.47654]
[1776823724980,42.63,76324.59,12.0,0.55019,0.00013,28.47712]
[1776823725317,42.63,76324.59,12.0,0.55019,0.00013,28.47712]
[1776823725377,42.63,76324.59,12.0,0.55019,0.00013,28.47712]
[1776823725418,42.63,76331.87,12.0,0.55113,0.00013,28.47123]
[1776823725983,42.63,76331.87,12.0,0.55113,0.00013,28.47123]
[1776823732132,42.62,76333.89,12.0,0.5514,0.00013,28.46955]
[1776823737167,42.62,76334.8,12.0,0.55151,0.00013,28.46878]
[1776823742201,42.62,76333.97,12.0,0.55141,0.00013,28.46946]
[1776823747236,42.62,76334.4,12.0,0.55147,0.00013,28.4691]
[1776823752677,42.62,76334.33,12.0,0.55146,0.00013,28.46915]
[1776823752749,42.62,76334.67,12.0,0.5515,0.00013,28.46886]
[1776823752788,42.62,76334.67,12.0,0.5515,0.00013,28.46886]
[1776823752791,42.62,76334.67,12.0,0.5515,0.00013,28.46886]
[1776823752832,42.62,76334.67,12.0,0.5515,0.00013,28.46886]
[1776823753097,42.62,76334.67,12.0,0.5515,0.00013,28.46886]
[1776823753281,42.62,76340.3,12.0,0.55223,0.00013,28.46415]
[1776823754699,42.62,76340.3,12.0,0.55223,0.00013,28.46415]
[1776823755073,42.62,76343.08,12.0,0.55259,0.00013,28.46178]
[1776823757044,42.62,76344.22,12.0,0.55273,0.00013,28.46081]
[1776823757310,42.62,76352.75,12.0,0.55383,0.00013,28.45339]
[1776823762345,42.62,76350.54,12.0,0.55355,0.00013,28.45535]
[1776823763750,42.62,76347.72,12.0,0.55318,0.00013,28.45781]
[1776823764359,42.62,76339.3,12.0,0.5521,0.00013,28.46501]
[1776823765170,42.62,76339.3,12.0,0.5521,0.00013,28.46501]
[1776823770401,42.62,76341.71,12.0,0.55241,0.00013,28.46297]
[1776823773422,42.62,76347.38,12.0,0.55314,0.00013,28.45502]
[1776823778457,42.62,76348.63,12.0,0.5533,0.00013,28.45394]
[1776823783492,42.62,76348.33,12.0,0.55326,0.00013,28.45421]
[1776823788527,42.62,76352.27,12.0,0.55377,0.00013,28.45077]
[1776823789156,42.62,76352.27,12.0,0.55377,0.00013,28.45077]
[1776823789534,42.62,76358.43,12.0,0.55456,0.00013,28.44528]
[1776823793841,42.62,76362.38,12.0,0.55507,0.00013,28.44172]
[1776823794232,42.62,76362.38,12.0,0.55507,0.00013,28.44172]
[1776823796583,42.63,76367.72,12.0,0.55576,0.00013,28.43683]
[1776823801618,42.63,76365.89,12.0,0.55552,0.00013,28.43856]
[1776823804639,42.63,76371.54,12.0,0.55624,0.00013,28.43332]
[1776823806226,42.63,76372.18,12.0,0.55633,0.00013,28.43272]
[1776823806403,42.63,76372.18,12.0,0.55633,0.00013,28.43272]
[1776823806572,42.63,76372.18,12.0,0.55633,0.00013,28.43272]
[1776823806653,42.63,76377.97,12.0,0.55707,0.00013,28.42723]
[1776823809623,42.63,76382.5,12.0,0.55765,0.00013,28.42286]
[1776823814709,42.63,76383.86,12.0,0.55783,0.00013,28.42152]
[1776823818739,42.63,76392.47,12.0,0.55894,0.00013,28.41302]
[1776823822768,42.63,76399.23,12.0,0.55981,0.00013,28.40619]
[1776823824236,42.63,76399.39,12.0,0.55983,0.00013,28.40602]
[1776823827323,42.63,76400.74,12.0,0.56,0.00013,28.40463]
[1776823832919,42.63,76403.44,12.0,0.56036,0.00013,28.39873]
[1776823833289,42.63,76403.44,12.0,0.56036,0.00013,28.39873]
[1776823833550,42.63,76403.44,12.0,0.56036,0.00013,28.39873]
[1776823833584,42.63,76403.44,12.0,0.56036,0.00013,28.39873]
[1776823834710,42.62,76419.07,12.0,0.56236,0.00013,28.3822]
[1776823835718,42.62,76419.07,12.0,0.56236,0.00013,28.3822]
[1776823835767,42.62,76419.07,12.0,0.56236,0.00013,28.3822]
[1776823835937,42.62,76422.16,12.0,0.56276,0.00013,28.37885]
[1776823836013,42.62,76432.18,12.0,0.56405,0.00013,28.36779]
[1776823836882,42.62,76432.18,12.0,0.56405,0.00013,28.36779]
[1776823836984,42.62,76432.18,12.0,0.56405,0.00013,28.36779]
[1776823837327,42.62,76432.18,12.0,0.56405,0.00013,28.36779]
[1776823837405,42.62,76432.18,12.0,0.56405,0.00013,28.36779]
[1776823837421,42.62,76432.18,12.0,0.56405,0.00013,28.36779]
[1776823837749,42.62,76432.18,12.0,0.56405,0.00013,28.36779]
[1776823837510,42.62,76440.96,12.0,0.56517,0.00013,28.35786]
[1776823837944,42.62,76440.96,12.0,0.56517,0.00013,28.35786]
[1776823838535,42.62,76440.96,12.0,0.56517,0.00013,28.35786]
[1776823838591,42.63,76467.7,12.0,0.56859,0.00013,28.32622]
[1776823839295,42.63,76467.7,12.0,0.56859,0.00013,28.32622]
[1776823839729,42.63,76482.97,12.0,0.57055,0.00013,28.3072]
[1776823840718,42.63,76496.05,12.0,0.57222,0.00013,28.29037]
[1776823840926,42.63,76496.05,12.0,0.57222,0.00013,28.29037]
[1776823841524,42.63,76496.05,12.0,0.57222,0.00013,28.29037]
[1776823842356,42.63,76493.48,12.0,0.57189,0.00013,28.29374]
[1776823846639,42.62,76493.2,12.0,0.57186,0.00013,28.29406]
[1776823848923,42.62,76494.51,12.0,0.57202,0.00013,28.29234]
[1776823849352,42.62,76496.46,12.0,0.57227,0.00013,28.28979]
[1776823850264,42.62,76496.46,12.0,0.57227,0.00013,28.28979]
[1776823851001,42.62,76498.47,12.0,0.57253,0.00013,28.28715]
[1776823851071,42.62,76498.47,12.0,0.57253,0.00013,28.28715]
[1776823851217,42.62,76498.47,12.0,0.57253,0.00013,28.28715]
[1776823851302,42.62,76498.47,12.0,0.57253,0.00013,28.28715]
[1776823851378,42.62,76498.47,12.0,0.57253,0.00013,28.28715]
[1776823851383,42.62,76498.47,12.0,0.57253,0.00013,28.28715]
[1776823851451,42.62,76498.47,12.0,0.57253,0.00013,28.28715]
[1776823851723,42.62,76498.47,12.0,0.57253,0.00013,28.28715]
[1776823851801,42.62,76498.47,12.0,0.57253,0.00013,28.28715]
[1776823852111,42.62,76498.47,12.0,0.57253,0.00013,28.28715]
[1776823851826,42.62,76503.45,12.0,0.57317,0.00013,28.28057]
[1776823852397,42.62,76503.45,12.0,0.57317,0.00013,28.28057]
[1776823852816,42.62,76556.09,12.0,0.57987,0.00013,28.20666]
[1776823853342,42.62,76556.09,12.0,0.57987,0.00013,28.20666]
[1776823853425,42.62,76556.09,12.0,0.57987,0.00013,28.20666]
[1776823853837,42.62,76556.09,12.0,0.57987,0.00013,28.20666]
[1776823853705,42.62,76578.78,12.0,0.58275,0.00013,28.17233]
[1776823854458,42.62,76578.78,12.0,0.58275,0.00013,28.17233]
[1776823854756,42.62,76578.78,12.0,0.58275,0.00013,28.17233]
[1776823854788,42.62,76574.38,12.0,0.58219,0.00013,28.17911]
[1776823855849,42.62,76574.38,12.0,0.58219,0.00013,28.17911]
[1776823855500,42.62,76568.75,12.0,0.58148,0.00013,28.18772]
[1776823856321,42.62,76568.75,12.0,0.58148,0.00013,28.18772]
[1776823856421,42.62,76568.75,12.0,0.58148,0.00013,28.18772]
[1776823856822,42.62,76568.75,12.0,0.58148,0.00013,28.18772]
[1776823857458,42.62,76572.92,12.0,0.58201,0.00013,28.18134]
[1776823858966,42.62,76578.62,12.0,0.58273,0.00013,28.17257]
[1776823859383,42.62,76578.62,12.0,0.58273,0.00013,28.17257]
[1776823859389,42.62,76578.62,12.0,0.58273,0.00013,28.17257]
[1776823859498,42.62,76579.14,12.0,0.5828,0.00013,28.17176]
[1776823860960,42.62,76579.14,12.0,0.5828,0.00013,28.17176]
[1776823860187,42.62,76588.04,12.0,0.58393,0.00013,28.15788]
[1776823861056,42.62,76588.04,12.0,0.58393,0.00013,28.15788]
[1776823861271,42.62,76592.87,12.0,0.58454,0.00013,28.15025]
[1776823862556,42.62,76592.87,12.0,0.58454,0.00013,28.15025]
[1776823862740,42.62,76592.87,12.0,0.58454,0.00013,28.15025]
[1776823862877,42.62,76592.87,12.0,0.58454,0.00013,28.15025]
[1776823862984,42.62,76592.87,12.0,0.58454,0.00013,28.15025]
[1776823862701,42.62,76602.47,12.0,0.58576,0.00013,28.1349]
[1776823863741,42.62,76602.47,12.0,0.58576,0.00013,28.1349]
[1776823863759,42.62,76602.47,12.0,0.58576,0.00013,28.1349]
[1776823863982,42.62,76602.47,12.0,0.58576,0.00013,28.1349]
[1776823863816,42.62,76638.82,12.0,0.59035,0.00013,28.07437]
[1776823864573,42.62,76665.24,12.0,0.59368,0.00013,28.02803]
[1776823865461,42.62,76665.24,12.0,0.59368,0.00013,28.02803]
[1776823865694,42.62,76684.26,12.0,0.59608,0.00013,27.99344]
[1776823866565,42.62,76684.26,12.0,0.59608,0.00013,27.99344]
[1776823866641,42.62,76668.24,12.0,0.59406,0.00013,28.02266]
[1776823867055,42.62,76668.24,12.0,0.59406,0.00013,28.02266]
[1776823867105,42.62,76668.24,12.0,0.59406,0.00013,28.02266]
[1776823867176,42.62,76649.07,12.0,0.59164,0.00013,28.05665]
[1776823867944,42.62,76649.07,12.0,0.59164,0.00013,28.05665]
[1776823868125,42.62,76649.07,12.0,0.59164,0.00013,28.05665]
[1776823868634,42.62,76657.87,12.0,0.59275,0.00013,28.04118]
[1776823869778,42.62,76657.87,12.0,0.59275,0.00013,28.04118]
[1776823869873,42.62,76675.13,12.0,0.59493,0.00013,28.01019]
[1776823872585,42.62,76689.83,12.0,0.59678,0.00013,27.98314]
[1776823873863,42.62,76689.83,12.0,0.59678,0.00013,27.98314]
[1776823873888,42.62,76690.35,12.0,0.59684,0.00013,27.9822]
[1776823873999,42.62,76690.35,12.0,0.59684,0.00013,27.9822]
[1776823874314,42.62,76690.35,12.0,0.59684,0.00013,27.9822]
[1776823874375,42.62,76678.9,12.0,0.5954,0.00013,28.00333]
[1776823875819,42.62,76678.9,12.0,0.5954,0.00013,28.00333]
[1776823875828,42.63,76674.97,12.0,0.5949,0.00013,28.01058]
[1776823877060,42.63,76670.87,12.0,0.59439,0.00013,28.01802]
[1776823878260,42.63,76681.93,12.0,0.59577,0.00013,27.99793]
[1776823879267,42.63,76686.8,12.0,0.59639,0.00013,27.98895]
[1776823881310,42.63,76686.4,12.0,0.59634,0.00013,27.98969]
[1776823881461,42.63,76686.4,12.0,0.59634,0.00013,27.98969]
[1776823881695,42.63,76686.4,12.0,0.59634,0.00013,27.98969]
[1776823883296,42.63,76694.11,12.0,0.5973,0.00013,27.97537]
[1776823885309,42.63,76686.49,12.0,0.59634,0.00013,27.98958]
[1776823886455,42.63,76686.49,12.0,0.59634,0.00013,27.98958]
[1776823886479,42.63,76686.49,12.0,0.59634,0.00013,27.98958]
[1776823886557,42.63,76681.25,12.0,0.59568,0.00013,27.99924]
[1776823887850,42.63,76681.25,12.0,0.59568,0.00013,27.99924]
[1776823887323,42.64,76674.57,12.0,0.59482,0.00013,28.01184]
[1776823887994,42.64,76674.57,12.0,0.59482,0.00013,28.01184]
[1776823888020,42.64,76674.57,12.0,0.59482,0.00013,28.01184]
[1776823888330,42.64,76687.8,12.0,0.59648,0.00013,27.98761]
[1776823889374,42.64,76687.8,12.0,0.59648,0.00013,27.98761]
[1776823889659,42.64,76687.8,12.0,0.59648,0.00013,27.98761]
[1776823889676,42.64,76696.99,12.0,0.59764,0.00013,27.97047]
[1776823890191,42.64,76696.99,12.0,0.59764,0.00013,27.97047]
[1776823890227,42.64,76696.99,12.0,0.59764,0.00013,27.97047]
[1776823890838,42.64,76717.18,12.0,0.60017,0.00013,27.93199]
[1776823891719,42.64,76717.18,12.0,0.60017,0.00013,27.93199]
[1776823891785,42.65,76748.08,12.0,0.60404,0.00012,27.86777]
[1776823892734,42.65,76748.08,12.0,0.60404,0.00012,27.86777]
[1776823892817,42.66,76738.49,12.0,0.60281,0.00012,27.88763]
[1776823893305,42.66,76738.49,12.0,0.60281,0.00012,27.88763]
[1776823893545,42.66,76738.49,12.0,0.60281,0.00012,27.88763]
[1776823893716,42.66,76738.49,12.0,0.60281,0.00012,27.88763]
[1776823893771,42.68,76744.48,12.0,0.60352,0.00012,27.8763]
[1776823894654,42.68,76744.48,12.0,0.60352,0.00012,27.8763]
[1776823894711,42.68,76757.66,12.0,0.60517,0.00012,27.84963]
[1776823895419,42.68,76760.6,12.0,0.60553,0.00012,27.84364]
[1776823896612,42.68,76760.6,12.0,0.60553,0.00012,27.84364]
[1776823896697,42.68,76760.6,12.0,0.60553,0.00012,27.84364]
[1776823896899,42.68,76760.6,12.0,0.60553,0.00012,27.84364]
[1776823896707,42.68,76765.03,12.0,0.60608,0.00012,27.83459]
[1776823896949,42.68,76765.03,12.0,0.60608,0.00012,27.83459]
[1776823897577,42.68,76765.03,12.0,0.60608,0.00012,27.83459]
[1776823897879,42.68,76765.03,12.0,0.60608,0.00012,27.83459]
[1776823897610,42.68,76774.24,12.0,0.60722,0.00012,27.81551]
[1776823898289,42.68,76774.24,12.0,0.60722,0.00012,27.81551]
[1776823898650,42.68,76774.24,12.0,0.60722,0.00012,27.81551]
[1776823898718,42.69,76776.18,12.0,0.60745,0.00012,27.81168]
[1776823899800,42.69,76776.18,12.0,0.60745,0.00012,27.81168]
[1776823899838,42.69,76776.18,12.0,0.60745,0.00012,27.81168]
[1776823899896,42.69,76773.26,12.0,0.60709,0.00012,27.81781]
[1776823900217,42.69,76773.26,12.0,0.60709,0.00012,27.81781]
[1776823900600,42.69,76773.26,12.0,0.60709,0.00012,27.81781]
[1776823900712,42.69,76773.26,12.0,0.60709,0.00012,27.81781]
[1776823900786,42.69,76773.26,12.0,0.60709,0.00012,27.81781]
[1776823900848,42.69,76773.26,12.0,0.60709,0.00012,27.81781]
[1776823900876,42.7,76778.06,12.0,0.60766,0.00012,27.80829]
[1776823902819,42.7,76777.91,12.0,0.60764,0.00012,27.80861]
[1776823902919,42.7,76779.36,12.0,0.60782,0.00012,27.80558]
[1776823903480,42.7,76766.63,12.0,0.60624,0.00012,27.83211]
[1776823904540,42.7,76766.63,12.0,0.60624,0.00012,27.83211]
[1776823904629,42.7,76766.63,12.0,0.60624,0.00012,27.83211]
[1776823904724,42.7,76763.51,12.0,0.60585,0.00012,27.83859]
[1776823905546,42.7,76763.51,12.0,0.60585,0.00012,27.83859]
[1776823905730,42.7,76763.51,12.0,0.60585,0.00012,27.83859]
[1776823905833,42.7,76779.66,12.0,0.60785,0.00012,27.80503]
[1776823906532,42.7,76800.89,12.0,0.61049,0.00012,27.75981]
[1776823907780,42.7,76800.89,12.0,0.61049,0.00012,27.75981]
[1776823907880,42.7,76800.89,12.0,0.61049,0.00012,27.75981]
[1776823907848,42.71,76807.39,12.0,0.61128,0.00012,27.74601]
[1776823907955,42.71,76807.39,12.0,0.61128,0.00012,27.74601]
[1776823908868,42.71,76807.39,12.0,0.61128,0.00012,27.74601]
[1776823908898,42.71,76814.31,12.0,0.61214,0.00012,27.73093]
[1776823909103,42.71,76814.31,12.0,0.61214,0.00012,27.73093]
[1776823909109,42.71,76814.31,12.0,0.61214,0.00012,27.73093]
[1776823909793,42.71,76814.31,12.0,0.61214,0.00012,27.73093]
[1776823909814,42.72,76826.91,12.0,0.61368,0.00012,27.70355]
[1776823910159,42.72,76826.91,12.0,0.61368,0.00012,27.70355]
[1776823910560,42.72,76818.59,12.0,0.61264,0.00012,27.72205]
[1776823911790,42.72,76818.59,12.0,0.61264,0.00012,27.72205]
[1776823913270,42.73,76812.19,12.0,0.61185,0.00012,27.73621]
[1776823915596,42.74,76803.49,12.0,0.61074,0.00012,27.75565]
[1776823917610,42.74,76811.32,12.0,0.61171,0.00012,27.7387]
[1776823917979,42.74,76811.32,12.0,0.61171,0.00012,27.7387]
[1776823918399,42.74,76811.32,12.0,0.61171,0.00012,27.7387]
[1776823918588,42.74,76811.32,12.0,0.61171,0.00012,27.7387]
[1776823918809,42.74,76811.32,12.0,0.61171,0.00012,27.7387]
[1776823918877,42.74,76826.43,12.0,0.61358,0.00012,27.70545]
[1776823919625,42.74,76833.17,12.0,0.61441,0.00012,27.69047]
[1776823920310,42.74,76833.17,12.0,0.61441,0.00012,27.69047]
[1776823920565,42.74,76833.17,12.0,0.61441,0.00012,27.69047]
[1776823920594,42.74,76833.17,12.0,0.61441,0.00012,27.69047]
[1776823921043,42.74,76833.17,12.0,0.61441,0.00012,27.69047]
[1776823920913,42.74,76844.0,12.0,0.61574,0.00012,27.66611]
[1776823921202,42.74,76844.0,12.0,0.61574,0.00012,27.66611]
[1776823921299,42.74,76844.0,12.0,0.61574,0.00012,27.66611]
[1776823921643,42.75,76856.48,12.0,0.61727,0.00012,27.63783]
[1776823922235,42.75,76856.48,12.0,0.61727,0.00012,27.63783]
[1776823922648,42.75,76853.41,12.0,0.61689,0.00012,27.64493]
[1776823923729,42.75,76853.41,12.0,0.61689,0.00012,27.64493]
[1776823923831,42.77,76846.34,12.0,0.61597,0.00012,27.66213]
[1776823924405,42.77,76846.34,12.0,0.61597,0.00012,27.66213]
[1776823924615,42.77,76846.34,12.0,0.61597,0.00012,27.66213]
[1776823924667,42.77,76838.82,12.0,0.61504,0.00012,27.67924]
[1776823926085,42.77,76836.85,12.0,0.61479,0.00012,27.68375]
[1776823926489,42.77,76836.85,12.0,0.61479,0.00012,27.68375]
[1776823926685,42.78,76826.43,12.0,0.6135,0.00012,27.70711]
[1776823927968,42.78,76819.58,12.0,0.61265,0.00012,27.72231]
[1776823931241,42.79,76821.45,12.0,0.61285,0.00012,27.71878]
[1776823931617,42.79,76821.45,12.0,0.61285,0.00012,27.71878]
[1776823931658,42.79,76821.45,12.0,0.61285,0.00012,27.71878]
[1776823931777,42.79,76821.45,12.0,0.61285,0.00012,27.71878]
[1776823932273,42.79,76823.32,12.0,0.61308,0.00012,27.71471]
[1776823932669,42.79,76823.32,12.0,0.61308,0.00012,27.71471]
[1776823932728,42.79,76829.32,12.0,0.61382,0.00012,27.70145]
[1776823933735,42.79,76835.09,12.0,0.61453,0.00012,27.68863]
[1776823935869,42.79,76836.61,12.0,0.61471,0.00012,27.68529]
[1776823935908,42.79,76836.61,12.0,0.61471,0.00012,27.68529]
[1776823935873,42.8,76836.4,12.0,0.61468,0.00012,27.68584]
[1776823936224,42.8,76836.4,12.0,0.61468,0.00012,27.68584]
[1776823937169,42.8,76834.03,12.0,0.61439,0.00012,27.69122]
[1776823937872,42.8,76834.03,12.0,0.61439,0.00012,27.69122]
[1776823939478,42.83,76836.78,12.0,0.61466,0.00012,27.6864]
[1776823939778,42.84,76843.48,12.0,0.61545,0.00012,27.67204]
[1776823940088,42.84,76843.48,12.0,0.61545,0.00012,27.67204]
[1776823940810,42.84,76843.48,12.0,0.61545,0.00012,27.67204]
[1776823941161,42.84,76843.52,12.0,0.61546,0.00012,27.67203]
[1776823941792,42.86,76842.7,12.0,0.61532,0.00012,27.67469]
[1776823942490,42.86,76842.7,12.0,0.61532,0.00012,27.67469]
[1776823942566,42.86,76842.7,12.0,0.61532,0.00012,27.67469]
[1776823942632,42.86,76842.7,12.0,0.61532,0.00012,27.67469]
[1776823942945,42.88,76853.98,12.0,0.61667,0.00012,27.64989]
[1776823943807,42.88,76864.59,12.0,0.61797,0.00012,27.62555]
[1776823944814,42.88,76869.77,12.0,0.6186,0.00012,27.61359]
[1776823946704,42.88,76870.33,12.0,0.61867,0.00012,27.61234]
[1776823947361,42.89,76871.6,12.0,0.6188,0.00012,27.60989]
[1776823947442,42.89,76871.6,12.0,0.6188,0.00012,27.60989]
[1776823948842,42.91,76859.26,12.0,0.61724,0.00012,27.63937]
[1776823949370,42.91,76859.26,12.0,0.61724,0.00012,27.63937]
[1776823949849,42.92,76853.62,12.0,0.61653,0.00012,27.65265]
[1776823950464,42.92,76853.62,12.0,0.61653,0.00012,27.65265]
[1776823950875,42.92,76853.62,12.0,0.61653,0.00012,27.65265]
[1776823950925,42.92,76853.62,12.0,0.61653,0.00012,27.65265]
[1776823950992,42.92,76840.66,12.0,0.61493,0.00012,27.6822]
[1776823952872,42.94,76838.91,12.0,0.61468,0.00012,27.68382]
[1776823954727,42.94,76839.73,12.0,0.61478,0.00012,27.68206]
[1776823954769,42.94,76839.73,12.0,0.61478,0.00012,27.68206]
[1776823954890,42.94,76837.01,12.0,0.61444,0.00012,27.68819]
[1776823955040,42.94,76837.01,12.0,0.61444,0.00012,27.68819]
[1776823955179,42.94,76837.01,12.0,0.61444,0.00012,27.68819]
[1776823955897,42.96,76827.39,12.0,0.61323,0.00012,27.71013]
[1776823956303,42.96,76827.39,12.0,0.61323,0.00012,27.71013]
[1776823958008,42.97,76815.98,12.0,0.61179,0.00012,27.73567]
[1776823961944,42.97,76809.93,12.0,0.61104,0.00012,27.74887]
[1776823962488,42.97,76809.93,12.0,0.61104,0.00012,27.74887]
[1776823962998,42.97,76809.93,12.0,0.61104,0.00012,27.74887]
[1776823962951,42.97,76825.97,12.0,0.61302,0.00012,27.71398]
[1776823964964,42.97,76830.25,12.0,0.61354,0.00012,27.7046]
[1776823966329,42.97,76831.03,12.0,0.61364,0.00012,27.70292]
[1776823966345,42.97,76831.03,12.0,0.61364,0.00012,27.70292]
[1776823966410,42.97,76831.03,12.0,0.61364,0.00012,27.70292]
[1776823966424,42.97,76831.03,12.0,0.61364,0.00012,27.70292]
[1776823966923,42.97,76831.03,12.0,0.61364,0.00012,27.70292]
[1776823966990,42.97,76836.42,12.0,0.6143,0.00012,27.69101]
[1776823967987,42.98,76861.53,12.0,0.61738,0.00012,27.63434]
[1776823968215,42.98,76861.53,12.0,0.61738,0.00012,27.63434]
[1776823970000,42.98,76860.0,12.0,0.61718,0.00012,27.63799]
[1776823970457,42.98,76860.0,12.0,0.61718,0.00012,27.63799]
[1776823972496,42.98,76859.89,12.0,0.61716,0.00012,27.63841]
[1776823973027,42.98,76873.08,12.0,0.61877,0.00012,27.60813]
[1776823974034,42.98,76878.39,12.0,0.61942,0.00012,27.59576]
[1776823975494,42.98,76879.71,12.0,0.61958,0.00012,27.59271]
[1776823976051,42.99,76889.79,12.0,0.62081,0.00012,27.56906]
[1776823976345,42.99,76889.79,12.0,0.62081,0.00012,27.56906]
[1776823976694,42.99,76889.79,12.0,0.62081,0.00012,27.56906]
[1776823977352,42.99,76886.25,12.0,0.62038,0.00012,27.57744]
[1776823977834,42.99,76886.25,12.0,0.62038,0.00012,27.57744]
[1776823979076,43.0,76870.1,12.0,0.61838,0.00012,27.61569]
[1776823979376,43.0,76870.1,12.0,0.61838,0.00012,27.61569]
[1776823980087,43.0,76860.12,12.0,0.61716,0.00012,27.63863]
[1776823981094,43.0,76873.55,12.0,0.6188,0.00012,27.60773]
[1776823982101,43.0,76879.37,12.0,0.61951,0.00012,27.59421]
[1776823984841,43.0,76865.27,12.0,0.61778,0.00012,27.62695]
[1776823987158,43.0,76870.32,12.0,0.6184,0.00012,27.61535]
[1776823990467,43.0,76866.72,12.0,0.61795,0.00012,27.62369]
[1776823990612,43.0,76861.96,12.0,0.61737,0.00012,27.63464]
[1776823991360,43.0,76861.96,12.0,0.61737,0.00012,27.63464]
[1776823991440,43.0,76861.96,12.0,0.61737,0.00012,27.63464]
[1776823991692,43.0,76861.96,12.0,0.61737,0.00012,27.63464]
[1776823991794,43.0,76861.32,12.0,0.61729,0.00012,27.63611]
[1776823992456,43.0,76861.32,12.0,0.61729,0.00012,27.63611]
[1776823992796,43.0,76861.32,12.0,0.61729,0.00012,27.63611]
[1776823992895,43.0,76852.22,12.0,0.61618,0.00012,27.65683]
[1776823993208,43.0,76838.09,12.0,0.61444,0.00012,27.68861]
[1776823994888,43.0,76833.67,12.0,0.61389,0.00012,27.69846]
[1776823995953,43.0,76833.67,12.0,0.61389,0.00012,27.69846]
[1776823995968,43.0,76826.5,12.0,0.61301,0.00012,27.71431]
[1776823996737,43.0,76826.5,12.0,0.61301,0.00012,27.71431]
[1776823996835,43.0,76820.39,12.0,0.61226,0.00012,27.72769]
[1776823997236,43.01,76810.19,12.0,0.611,0.00012,27.74979]
[1776823999250,43.0,76809.04,12.0,0.61086,0.00012,27.75226]
[1776824003278,43.0,76813.84,12.0,0.61145,0.00012,27.7419]
[1776824006298,43.01,76824.96,12.0,0.61282,0.00012,27.71771]
[1776824011084,43.01,76827.47,12.0,0.61313,0.00012,27.71227]
[1776824012341,43.01,76817.58,12.0,0.61192,0.00012,27.73078]
[1776824014985,43.01,76810.6,12.0,0.61106,0.00012,27.74588]
[1776824015362,43.01,76805.94,12.0,0.61048,0.00012,27.75589]
[1776824016526,43.01,76805.94,12.0,0.61048,0.00012,27.75589]
[1776824018003,43.01,76803.28,12.0,0.61015,0.00012,27.76162]
[1776824018087,43.01,76800.61,12.0,0.60982,0.00012,27.7674]
[1776824018606,43.01,76800.61,12.0,0.60982,0.00012,27.7674]
[1776824019139,43.01,76800.61,12.0,0.60982,0.00012,27.7674]
[1776824020397,43.01,76790.37,12.0,0.60855,0.00012,27.78911]
[1776824022411,43.02,76782.12,12.0,0.60753,0.00012,27.80639]
[1776824023255,43.02,76782.12,12.0,0.60753,0.00012,27.80639]
[1776824023752,43.02,76782.94,12.0,0.60763,0.00012,27.80471]
[1776824025432,43.02,76771.95,12.0,0.60627,0.00012,27.82744]
[1776824026439,43.02,76764.62,12.0,0.60536,0.00012,27.84239]
[1776824027574,43.02,76764.62,12.0,0.60536,0.00012,27.84239]
[1776824027967,43.02,76764.62,12.0,0.60536,0.00012,27.84239]
[1776824028019,43.02,76758.66,12.0,0.60462,0.00012,27.85444]
[1776824028716,43.02,76758.66,12.0,0.60462,0.00012,27.85444]
[1776824028808,43.02,76752.07,12.0,0.60381,0.00012,27.86769]
[1776824030101,43.02,76744.1,12.0,0.60282,0.00012,27.88354]
[1776824033818,43.02,76742.95,12.0,0.60267,0.00012,27.88589]
[1776824033917,43.02,76742.95,12.0,0.60267,0.00012,27.88589]
[1776824034038,43.02,76742.95,12.0,0.60267,0.00012,27.88589]
[1776824034138,43.02,76742.98,12.0,0.60267,0.00012,27.88589]
[1776824034661,43.02,76742.98,12.0,0.60267,0.00012,27.88589]
[1776824034873,43.02,76735.51,12.0,0.60174,0.00012,27.90053]
[1776824036381,43.02,76731.72,12.0,0.60127,0.00012,27.90791]
[1776824037939,43.02,76729.54,12.0,0.601,0.00012,27.91215]
[1776824038472,43.02,76726.51,12.0,0.60062,0.00012,27.91801]
[1776824038523,43.02,76718.06,12.0,0.59957,0.00012,27.93418]
[1776824039471,43.02,76718.06,12.0,0.59957,0.00012,27.93418]
[1776824039530,43.02,76712.29,12.0,0.59886,0.00012,27.94511]
[1776824041679,43.02,76712.94,12.0,0.59894,0.00012,27.94389]
[1776824042867,43.03,76716.74,12.0,0.59941,0.00012,27.93671]
[1776824045172,43.03,76717.59,12.0,0.59951,0.00012,27.9351]
[1776824046043,43.03,76717.15,12.0,0.59946,0.00012,27.93594]
[1776824046579,43.03,76728.52,12.0,0.60087,0.00012,27.91418]
[1776824047702,43.03,76731.94,12.0,0.60129,0.00012,27.90758]
[1776824053572,43.03,76732.44,12.0,0.60135,0.00012,27.90668]
[1776824056259,43.03,76727.15,12.0,0.60069,0.00012,27.91694]
[1776824056842,43.03,76729.2,12.0,0.60095,0.00012,27.91299]
[1776824057028,43.03,76729.2,12.0,0.60095,0.00012,27.91299]
[1776824057404,43.03,76733.39,12.0,0.60147,0.00012,27.90489]
[1776824057932,43.03,76733.39,12.0,0.60147,0.00012,27.90489]
[1776824057975,43.03,76733.39,12.0,0.60147,0.00012,27.90489]
[1776824058086,43.03,76733.39,12.0,0.60147,0.00012,27.90489]
[1776824058112,43.03,76733.39,12.0,0.60147,0.00012,27.90489]
[1776824058134,43.03,76791.95,12.0,0.60871,0.00012,27.78648]
[1776824058845,43.03,76791.95,12.0,0.60871,0.00012,27.78648]
[1776824059211,43.03,76791.95,12.0,0.60871,0.00012,27.78648]
[1776824059229,43.03,76801.5,12.0,0.60988,0.00012,27.76639]
[1776824060286,43.03,76800.38,12.0,0.60975,0.00012,27.76877]
[1776824060678,43.03,76797.52,12.0,0.60939,0.00012,27.77481]
[1776824061685,43.03,76791.02,12.0,0.60859,0.00012,27.7885]
[1776824063699,43.03,76796.63,12.0,0.60929,0.00012,27.77666]
[1776824068735,43.03,76796.22,12.0,0.60923,0.00012,27.77767]
[1776824071772,43.04,76797.33,12.0,0.60936,0.00012,27.77538]
[1776824072255,43.04,76797.33,12.0,0.60936,0.00012,27.77538]
[1776824072212,43.04,76790.51,12.0,0.60853,0.00012,27.78662]
[1776824072434,43.04,76790.51,12.0,0.60853,0.00012,27.78662]
[1776824072638,43.04,76790.51,12.0,0.60853,0.00012,27.78662]
[1776824072763,43.04,76780.26,12.0,0.60726,0.00012,27.80797]
[1776824074777,43.04,76774.2,12.0,0.60651,0.00012,27.82049]
[1776824076480,43.04,76773.85,12.0,0.60647,0.00012,27.82122]
[1776824081826,43.04,76773.52,12.0,0.60643,0.00012,27.82196]
[1776824082381,43.04,76773.52,12.0,0.60643,0.00012,27.82196]
[1776824086406,43.04,76767.28,12.0,0.60565,0.00012,27.83473]
[1776824091895,43.04,76761.82,12.0,0.60498,0.00012,27.8458]
[1776824095608,43.04,76762.69,12.0,0.60509,0.00012,27.84403]
[1776824095996,43.04,76762.69,12.0,0.60509,0.00012,27.84403]
[1776824096242,43.04,76762.69,12.0,0.60509,0.00012,27.84403]
[1776824096039,43.04,76753.84,12.0,0.60399,0.00012,27.86181]
[1776824096691,43.04,76753.84,12.0,0.60399,0.00012,27.86181]
[1776824097289,43.04,76753.84,12.0,0.60399,0.00012,27.86181]
[1776824099214,43.04,76756.68,12.0,0.60434,0.00012,27.85621]
[1776824100637,43.04,76758.88,12.0,0.60461,0.00012,27.85189]
[1776824100956,43.04,76758.88,12.0,0.60461,0.00012,27.85189]
[1776824101079,43.04,76758.88,12.0,0.60461,0.00012,27.85189]
[1776824101185,43.04,76758.88,12.0,0.60461,0.00012,27.85189]
[1776824101227,43.05,76772.54,12.0,0.60629,0.00012,27.82422]
[1776824101507,43.05,76772.54,12.0,0.60629,0.00012,27.82422]
[1776824101970,43.05,76797.92,12.0,0.60942,0.00012,27.77137]
[1776824102977,43.05,76801.84,12.0,0.60991,0.00012,27.76305]
[1776824103984,43.04,76809.9,12.0,0.6109,0.00012,27.74581]
[1776824105286,43.04,76809.9,12.0,0.6109,0.00012,27.74581]
[1776824113219,43.04,76813.65,12.0,0.61136,0.00012,27.73774]
[1776824113729,43.05,76813.72,12.0,0.61137,0.00012,27.7376]
[1776824114319,43.05,76826.7,12.0,0.61297,0.00012,27.70937]
[1776824114736,43.05,76826.7,12.0,0.61297,0.00012,27.70937]
[1776824115061,43.05,76832.34,12.0,0.61366,0.00012,27.69696]
[1776824117074,43.05,76831.91,12.0,0.6136,0.00012,27.69796]
[1776824119089,43.05,76827.14,12.0,0.61302,0.00012,27.70851]
[1776824120075,43.05,76827.14,12.0,0.61302,0.00012,27.70851]
[1776824120149,43.05,76827.14,12.0,0.61302,0.00012,27.70851]
[1776824120295,43.05,76827.14,12.0,0.61302,0.00012,27.70851]
[1776824126137,43.05,76830.47,12.0,0.61342,0.00012,27.70135]
[1776824131173,43.05,76831.3,12.0,0.61352,0.00012,27.69646]
[1776824136208,43.06,76823.57,12.0,0.61257,0.00012,27.71356]
[1776824141243,43.06,76821.54,12.0,0.61231,0.00012,27.71806]
[1776824141712,43.06,76821.54,12.0,0.61231,0.00012,27.71806]
[1776824143323,43.06,76822.7,12.0,0.61246,0.00012,27.71554]
[1776824144214,43.06,76822.24,12.0,0.6124,0.00012,27.71656]
[1776824144264,43.06,76826.97,12.0,0.61298,0.00012,27.70624]
[1776824144562,43.06,76826.97,12.0,0.61298,0.00012,27.70624]
[1776824145308,43.06,76826.97,12.0,0.61298,0.00012,27.70624]
[1776824147264,43.06,76828.09,12.0,0.61312,0.00012,27.70382]
[1776824150705,43.06,76830.17,12.0,0.61337,0.00012,27.69934]
[1776824150723,43.06,76830.17,12.0,0.61337,0.00012,27.69934]
[1776824156998,43.07,76828.91,12.0,0.6132,0.00012,27.70226]
[1776824157854,43.07,76825.92,12.0,0.61284,0.00012,27.70884]
[1776824159138,43.07,76826.33,12.0,0.61289,0.00012,27.70796]
[1776824159791,43.07,76827.04,12.0,0.61297,0.00012,27.70643]
[1776824162312,43.07,76827.69,12.0,0.61305,0.00012,27.70502]
[1776824166512,43.07,76832.87,12.0,0.61368,0.00012,27.69376]
[1776824166892,43.07,76832.87,12.0,0.61368,0.00012,27.69376]
[1776824170456,43.07,76827.99,12.0,0.61307,0.00012,27.70464]
[1776824174098,43.07,76826.13,12.0,0.61284,0.00012,27.70876]
[1776824174925,43.07,76824.97,12.0,0.6127,0.00012,27.71132]
[1776824177770,43.08,76829.44,12.0,0.61325,0.00012,27.70159]
[1776824179590,43.08,76832.4,12.0,0.61361,0.00012,27.69513]
[1776824182913,43.08,76832.44,12.0,0.61361,0.00012,27.69513]
[1776824182939,43.08,76832.44,12.0,0.61361,0.00012,27.69513]
[1776824182992,43.08,76832.44,12.0,0.61361,0.00012,27.69513]
[1776824183239,43.08,76832.44,12.0,0.61361,0.00012,27.69513]
[1776824183338,43.08,76832.84,12.0,0.61365,0.00012,27.6943]
[1776824183551,43.08,76854.41,12.0,0.6163,0.00012,27.64612]
[1776824184558,43.08,76868.86,12.0,0.61807,0.00012,27.61316]
[1776824185565,43.08,76871.59,12.0,0.6184,0.00012,27.60688]
[1776824189362,43.08,76870.35,12.0,0.61825,0.00012,27.60978]
[1776824190343,43.08,76877.96,12.0,0.61918,0.00012,27.59216]
[1776824190599,43.08,76883.75,12.0,0.61988,0.00012,27.57867]
[1776824191516,43.08,76883.75,12.0,0.61988,0.00012,27.57867]
[1776824191624,43.08,76883.75,12.0,0.61988,0.00012,27.57867]
[1776824191790,43.08,76883.75,12.0,0.61988,0.00012,27.57867]
[1776824191848,43.08,76885.11,12.0,0.62006,0.00012,27.57225]
[1776824192558,43.08,76885.11,12.0,0.62006,0.00012,27.57225]
[1776824192617,43.08,76885.11,12.0,0.62006,0.00012,27.57225]
[1776824192628,43.08,76885.11,12.0,0.62006,0.00012,27.57225]
[1776824192655,43.08,76879.73,12.0,0.6194,0.00012,27.58486]
[1776824193467,43.08,76879.73,12.0,0.6194,0.00012,27.58486]
[1776824194166,43.08,76879.73,12.0,0.6194,0.00012,27.58486]
[1776824194253,43.08,76879.73,12.0,0.6194,0.00012,27.58486]
[1776824194350,43.08,76874.82,12.0,0.6188,0.00012,27.59632]
[1776824199748,43.08,76876.09,12.0,0.61895,0.00012,27.59348]
[1776824200670,43.09,76863.22,12.0,0.61737,0.00012,27.62316]
[1776824201677,43.09,76860.24,12.0,0.61701,0.00012,27.62996]
[1776824205901,43.09,76859.3,12.0,0.61689,0.00012,27.6321]
[1776824205917,43.09,76859.3,12.0,0.61689,0.00012,27.6321]
[1776824206064,43.09,76859.3,12.0,0.61689,0.00012,27.6321]
[1776824206133,43.09,76859.24,12.0,0.61689,0.00012,27.63224]
[1776824207192,43.09,76859.24,12.0,0.61689,0.00012,27.63224]
[1776824207296,43.09,76859.24,12.0,0.61689,0.00012,27.63224]
[1776824207331,43.09,76899.79,12.0,0.62184,0.00012,27.53787]
[1776824207620,43.09,76899.79,12.0,0.62184,0.00012,27.53787]
[1776824207902,43.09,76942.8,12.0,0.62706,0.00012,27.43319]
[1776824208740,43.1,76943.64,12.0,0.62714,0.00012,27.4317]
[1776824210354,43.1,76943.64,12.0,0.62714,0.00012,27.4317]
[1776824210396,43.1,76943.64,12.0,0.62714,0.00012,27.4317]
[1776824210766,43.1,76974.18,12.0,0.63083,0.00012,27.35456]
[1776824211726,43.1,76974.18,12.0,0.63083,0.00012,27.35456]
[1776824211945,43.1,76974.18,12.0,0.63083,0.00012,27.35456]
[1776824212085,43.1,76974.18,12.0,0.63083,0.00012,27.35456]
[1776824212340,43.1,76974.18,12.0,0.63083,0.00012,27.35456]
[1776824212122,43.1,76986.5,12.0,0.63231,0.00012,27.32275]
[1776824213280,43.1,76986.5,12.0,0.63231,0.00012,27.32275]
[1776824213353,43.1,76993.67,12.0,0.63318,0.00012,27.30398]
[1776824213941,43.1,76993.67,12.0,0.63318,0.00012,27.30398]
[1776824214063,43.1,76993.67,12.0,0.63318,0.00012,27.30398]
[1776824214088,43.1,76975.32,12.0,0.63097,0.00012,27.3516]
[1776824214679,43.1,76975.32,12.0,0.63097,0.00012,27.3516]
[1776824214734,43.1,76975.32,12.0,0.63097,0.00012,27.3516]
[1776824214882,43.1,76975.32,12.0,0.63097,0.00012,27.3516]
[1776824215373,43.1,76957.15,12.0,0.62877,0.00012,27.39794]
[1776824216284,43.1,76957.15,12.0,0.62877,0.00012,27.39794]
[1776824216440,43.1,76939.71,12.0,0.62665,0.00012,27.44165]
[1776824217275,43.1,76933.74,12.0,0.62593,0.00012,27.45641]
[1776824218236,43.1,76933.74,12.0,0.62593,0.00012,27.45641]
[1776824219407,43.1,76936.06,12.0,0.62621,0.00012,27.45071]
[1776824219857,43.1,76938.32,12.0,0.62648,0.00012,27.44516]
[1776824220152,43.1,76930.68,12.0,0.62555,0.00012,27.46405]
[1776824220844,43.1,76910.61,12.0,0.62311,0.00012,27.51289]
[1776824221525,43.1,76910.61,12.0,0.62311,0.00012,27.51289]
[1776824221941,43.1,76910.61,12.0,0.62311,0.00012,27.51289]
[1776824222049,43.1,76917.48,12.0,0.62395,0.00012,27.4963]
[1776824223379,43.1,76932.82,12.0,0.62581,0.00012,27.45886]
[1776824223561,43.1,76932.82,12.0,0.62581,0.00012,27.45886]
[1776824224279,43.1,76932.82,12.0,0.62581,0.00012,27.45886]
[1776824224333,43.1,76965.66,12.0,0.62979,0.00012,27.3766]
[1776824224547,43.1,76965.66,12.0,0.62979,0.00012,27.3766]
[1776824225150,43.1,76965.66,12.0,0.62979,0.00012,27.3766]
[1776824225214,43.1,76981.0,12.0,0.63164,0.00012,27.33723]
[1776824226184,43.1,76981.0,12.0,0.63164,0.00012,27.33723]
[1776824226284,43.1,77000.51,12.0,0.63399,0.00012,27.28625]
[1776824226623,43.1,77000.51,12.0,0.63399,0.00012,27.28625]
[1776824226897,43.1,77015.27,12.0,0.63577,0.00012,27.24708]
[1776824228189,43.1,77015.27,12.0,0.63577,0.00012,27.24708]
[1776824228329,43.1,77018.02,12.0,0.6361,0.00012,27.23974]
[1776824229454,43.1,77063.77,12.0,0.64157,0.00012,27.11475]
[1776824229727,43.1,77063.77,12.0,0.64157,0.00012,27.11475]
[1776824230123,43.1,77063.77,12.0,0.64157,0.00012,27.11475]
[1776824230136,43.1,77077.56,12.0,0.64322,0.00012,27.07603]
[1776824230617,43.1,77077.56,12.0,0.64322,0.00012,27.07603]
[1776824230859,43.1,77077.56,12.0,0.64322,0.00012,27.07603]
[1776824231459,43.1,77077.56,12.0,0.64322,0.00012,27.07603]
[1776824230937,43.11,77097.28,12.0,0.64556,0.00012,27.02]
[1776824231609,43.11,77097.28,12.0,0.64556,0.00012,27.02]
[1776824231943,43.11,77102.95,12.0,0.64623,0.00012,27.00365]
[1776824232575,43.11,77102.95,12.0,0.64623,0.00012,27.00365]
[1776824233670,43.11,77102.95,12.0,0.64623,0.00012,27.00365]
[1776824233960,43.11,77115.39,12.0,0.64771,0.00012,26.96755]
[1776824234817,43.11,77115.39,12.0,0.64771,0.00012,26.96755]
[1776824234979,43.11,77115.39,12.0,0.64771,0.00012,26.96755]
[1776824235052,43.11,77103.74,12.0,0.64633,0.00012,27.00135]
[1776824235982,43.11,77072.26,12.0,0.64258,0.00012,27.09106]
[1776824237402,43.11,77072.26,12.0,0.64258,0.00012,27.09106]
[1776824237098,43.11,77057.07,12.0,0.64077,0.00012,27.1335]
[1776824238016,43.11,77067.94,12.0,0.64206,0.00012,27.1032]
[1776824239021,43.11,77070.82,12.0,0.64241,0.00012,27.09518]
[1776824239728,43.11,77070.82,12.0,0.64241,0.00012,27.09518]
[1776824240026,43.11,77075.48,12.0,0.64296,0.00012,27.08207]
[1776824240864,43.11,77075.48,12.0,0.64296,0.00012,27.08207]
[1776824241030,43.11,77086.3,12.0,0.64425,0.00012,27.0514]
[1776824243952,43.11,77084.58,12.0,0.64405,0.00012,27.05625]
[1776824244748,43.11,77084.19,12.0,0.644,0.00012,27.0573]
[1776824244810,43.11,77084.19,12.0,0.644,0.00012,27.0573]
[1776824245293,43.11,77084.19,12.0,0.644,0.00012,27.0573]
[1776824246227,43.1,77087.04,12.0,0.64435,0.00012,27.04908]
[1776824246299,43.1,77087.04,12.0,0.64435,0.00012,27.04908]
[1776824246318,43.1,77087.04,12.0,0.64435,0.00012,27.04908]
[1776824246363,43.1,77087.04,12.0,0.64435,0.00012,27.04908]
[1776824246499,43.1,77113.51,12.0,0.6475,0.00012,26.97275]
[1776824247332,43.1,77113.51,12.0,0.6475,0.00012,26.97275]
[1776824247386,43.1,77113.51,12.0,0.6475,0.00012,26.97275]
[1776824247492,43.1,77139.18,12.0,0.65054,0.00012,26.89716]
[1776824248341,43.1,77139.18,12.0,0.65054,0.00012,26.89716]
[1776824248398,43.1,77147.38,12.0,0.6515,0.00012,26.87277]
[1776824249501,43.1,77147.38,12.0,0.6515,0.00012,26.87277]
[1776824250102,43.1,77141.32,12.0,0.65078,0.00012,26.89095]
[1776824250875,43.1,77141.32,12.0,0.65078,0.00012,26.89095]
[1776824252805,43.11,77134.18,12.0,0.64995,0.00012,26.90904]
[1776824253125,43.11,77118.64,12.0,0.64811,0.00012,26.95483]
[1776824255139,43.11,77118.79,12.0,0.64812,0.00012,26.95447]
[1776824256146,43.11,77126.96,12.0,0.64909,0.00012,26.93051]
[1776824258160,43.11,77135.14,12.0,0.65006,0.00012,26.90641]
[1776824259167,43.11,77143.65,12.0,0.65106,0.00012,26.88114]
[1776824260174,43.11,77138.19,12.0,0.65041,0.00012,26.89745]
[1776824262188,43.11,77132.88,12.0,0.64978,0.00012,26.91331]
[1776824263195,43.11,77142.39,12.0,0.6509,0.00012,26.88513]
[1776824266216,43.11,77133.67,12.0,0.64987,0.00012,26.91118]
[1776824267223,43.11,77126.31,12.0,0.64899,0.00012,26.93295]
[1776824267864,43.11,77126.31,12.0,0.64899,0.00012,26.93295]
[1776824268540,43.11,77126.31,12.0,0.64899,0.00012,26.93295]
[1776824268230,43.11,77123.47,12.0,0.64866,0.00012,26.94133]
[1776824268637,43.11,77123.47,12.0,0.64866,0.00012,26.94133]
[1776824268684,43.11,77123.47,12.0,0.64866,0.00012,26.94133]
[1776824269236,43.11,77122.73,12.0,0.64857,0.00012,26.94352]
[1776824271715,43.11,77119.6,12.0,0.6482,0.00012,26.95271]
[1776824272258,43.12,77108.17,12.0,0.64684,0.00012,26.986]
[1776824273468,43.12,77108.17,12.0,0.64684,0.00012,26.986]
[1776824273721,43.12,77106.67,12.0,0.64666,0.00012,26.99045]
[1776824277854,43.12,77105.1,12.0,0.64646,0.00012,26.99528]
[1776824278300,43.12,77110.98,12.0,0.64716,0.00012,26.97822]
[1776824279307,43.12,77106.07,12.0,0.64658,0.00012,26.99245]
[1776824280315,43.12,77099.33,12.0,0.64578,0.00012,27.01187]
[1776824281322,43.12,77087.23,12.0,0.64433,0.00012,27.04663]
[1776824282329,43.12,77081.94,12.0,0.6437,0.00012,27.0617]
[1776824283792,43.12,77079.6,12.0,0.64342,0.00012,27.06835]
[1776824286359,43.12,77073.62,12.0,0.64271,0.00012,27.08527]
[1776824289385,43.12,77093.44,12.0,0.64506,0.00012,27.02917]
[1776824290392,43.13,77102.28,12.0,0.64611,0.00012,27.00387]
[1776824292959,43.13,77105.28,12.0,0.64646,0.00012,26.99536]
[1776824293412,43.13,77105.55,12.0,0.64649,0.00012,26.99466]
[1776824293804,43.13,77105.55,12.0,0.64649,0.00012,26.99466]
[1776824293841,43.13,77105.55,12.0,0.64649,0.00012,26.99466]
[1776824293870,43.13,77105.55,12.0,0.64649,0.00012,26.99466]
[1776824294024,43.13,77105.55,12.0,0.64649,0.00012,26.99466]
[1776824294172,43.13,77105.55,12.0,0.64649,0.00012,26.99466]
[1776824294420,43.13,77087.13,12.0,0.64429,0.00012,27.04766]
[1776824295427,43.13,77074.23,12.0,0.64275,0.00012,27.08429]
[1776824295942,43.13,77074.23,12.0,0.64275,0.00012,27.08429]
[1776824296538,43.13,77068.54,12.0,0.64207,0.00012,27.10037]
[1776824297441,43.14,77062.67,12.0,0.64137,0.00012,27.11686]
[1776824298450,43.14,77055.73,12.0,0.64053,0.00012,27.13622]
[1776824299961,43.14,77056.15,12.0,0.64058,0.00012,27.13513]
[1776824299987,43.14,77056.15,12.0,0.64058,0.00012,27.13513]
[1776824300039,43.14,77056.15,12.0,0.64058,0.00012,27.13513]
[1776824300464,43.14,77066.53,12.0,0.64182,0.00012,27.10628]
[1776824301471,43.14,77074.0,12.0,0.64271,0.00012,27.08542]
[1776824305499,43.15,77068.65,12.0,0.64205,0.00012,27.10084]
[1776824306510,43.15,77059.77,12.0,0.64099,0.00012,27.12569]
[1776824308524,43.15,77065.61,12.0,0.64168,0.00012,27.10962]
[1776824310539,43.15,77072.28,12.0,0.64247,0.00012,27.09112]
[1776824311546,43.15,77091.11,12.0,0.64472,0.00012,27.0346]
[1776824312553,43.15,77101.38,12.0,0.64594,0.00012,27.00524]
[1776824313559,43.15,77106.35,12.0,0.64653,0.00012,26.99099]
[1776824317588,43.19,77097.68,12.0,0.6454,0.00012,27.01856]
[1776824320398,43.19,77102.75,12.0,0.646,0.00012,27.0042]
[1776824321617,43.19,77097.67,12.0,0.64539,0.00012,27.01884]
[1776824327569,43.19,77101.36,12.0,0.64582,0.00012,27.00848]
[1776824327583,43.19,77114.34,12.0,0.64736,0.00012,26.97108]
[1776824328530,43.19,77114.34,12.0,0.64736,0.00012,26.97108]
[1776824328555,43.21,77141.82,12.0,0.65057,0.00012,26.89143]
[1776824328701,43.21,77141.82,12.0,0.65057,0.00012,26.89143]
[1776824328792,43.21,77141.82,12.0,0.65057,0.00012,26.89143]
[1776824328996,43.21,77141.82,12.0,0.65057,0.00012,26.89143]
[1776824329047,43.21,77141.82,12.0,0.65057,0.00012,26.89143]
[1776824329423,43.21,77141.82,12.0,0.65057,0.00012,26.89143]
[1776824329489,43.21,77158.9,12.0,0.65258,0.00012,26.84043]
[1776824330496,43.21,77176.31,12.0,0.65462,0.00012,26.78794]
[1776824331360,43.21,77176.31,12.0,0.65462,0.00012,26.78794]
[1776824331401,43.21,77164.61,12.0,0.65325,0.00012,26.82343]
[1776824332149,43.21,77148.67,12.0,0.65137,0.00012,26.87135]
[1776824332698,43.22,77152.26,12.0,0.65177,0.00012,26.86117]
[1776824333704,43.22,77157.15,12.0,0.65232,0.00012,26.84714]
[1776824334764,43.22,77157.15,12.0,0.65232,0.00012,26.84714]
[1776824334831,43.22,77164.82,12.0,0.65322,0.00012,26.82414]
[1776824336726,43.23,77176.28,12.0,0.65456,0.00012,26.78959]
[1776824338347,43.23,77176.28,12.0,0.65456,0.00012,26.78959]
[1776824338357,43.23,77176.54,12.0,0.65459,0.00012,26.78892]
[1776824338739,43.23,77186.33,12.0,0.65573,0.00012,26.75913]
[1776824340224,43.23,77186.33,12.0,0.65573,0.00012,26.75913]
[1776824340324,43.23,77182.25,12.0,0.65525,0.00012,26.77177]
[1776824341764,43.23,77166.54,12.0,0.6534,0.00012,26.81978]
[1776824342771,43.23,77152.45,12.0,0.65174,0.00012,26.8622]
[1776824344125,43.23,77152.45,12.0,0.65174,0.00012,26.8622]
[1776824344189,43.23,77138.68,12.0,0.65011,0.00012,26.90317]
[1776824344789,43.24,77143.32,12.0,0.65066,0.00012,26.88946]
[1776824346812,43.24,77137.68,12.0,0.64999,0.00012,26.90623]
[1776824348559,43.24,77137.68,12.0,0.64999,0.00012,26.90623]
[1776824348632,43.24,77136.76,12.0,0.64988,0.00012,26.909]
[1776824352259,43.24,77140.7,12.0,0.65034,0.00012,26.89742]
[1776824352286,43.24,77136.87,12.0,0.64989,0.00012,26.90877]
[1776824353098,43.24,77136.87,12.0,0.64989,0.00012,26.90877]
[1776824353253,43.24,77136.87,12.0,0.64989,0.00012,26.90877]
[1776824353328,43.24,77130.98,12.0,0.64919,0.00012,26.92613]
[1776824358227,43.24,77130.49,12.0,0.64913,0.00012,26.9276]
[1776824358324,43.24,77130.38,12.0,0.64912,0.00012,26.92794]
[1776824360910,43.24,77137.25,12.0,0.64993,0.00012,26.90777]
[1776824364938,43.24,77128.64,12.0,0.64891,0.00012,26.9332]
[1776824365945,43.24,77120.38,12.0,0.64793,0.00012,26.9574]
[1776824367661,43.24,77110.92,12.0,0.64681,0.00012,26.98492]
[1776824368281,43.24,77110.92,12.0,0.64681,0.00012,26.98492]
[1776824368340,43.24,77104.8,12.0,0.64608,0.00012,27.00254]
[1776824368852,43.24,77104.8,12.0,0.64608,0.00012,27.00254]
[1776824368905,43.24,77104.8,12.0,0.64608,0.00012,27.00254]
[1776824368926,43.24,77104.8,12.0,0.64608,0.00012,27.00254]
[1776824369112,43.24,77103.45,12.0,0.64592,0.00012,27.00645]
[1776824369977,43.24,77098.4,12.0,0.64532,0.00012,27.02093]
[1776824370984,43.25,77092.66,12.0,0.64464,0.00012,27.03741]
[1776824371830,43.25,77092.66,12.0,0.64464,0.00012,27.03741]
[1776824371991,43.25,77093.08,12.0,0.6447,0.00012,27.03307]
[1776824374117,43.25,77092.18,12.0,0.64459,0.00012,27.03573]
[1776824374194,43.25,77086.1,12.0,0.64386,0.00012,27.05312]
[1776824375012,43.25,77077.94,12.0,0.64289,0.00012,27.07624]
[1776824376018,43.25,77070.28,12.0,0.64197,0.00012,27.09779]
[1776824377613,43.25,77070.28,12.0,0.64197,0.00012,27.09779]
[1776824377677,43.26,77066.95,12.0,0.64157,0.00012,27.10726]
[1776824378036,43.26,77050.51,12.0,0.63961,0.00012,27.15264]
[1776824379042,43.26,77046.68,12.0,0.63915,0.00012,27.16317]
[1776824384388,43.26,77043.43,12.0,0.63875,0.00012,27.17226]
[1776824384598,43.26,77043.43,12.0,0.63875,0.00012,27.17226]
[1776824384418,43.26,77038.29,12.0,0.63814,0.00012,27.18622]
[1776824384860,43.26,77038.29,12.0,0.63814,0.00012,27.18622]
[1776824385374,43.26,77038.29,12.0,0.63814,0.00012,27.18622]
[1776824385454,43.26,77038.29,12.0,0.63814,0.00012,27.18622]
[1776824388105,43.26,77031.93,12.0,0.63737,0.00012,27.20352]
[1776824393140,43.26,77029.16,12.0,0.63704,0.00012,27.21107]
[1776824396878,43.26,77029.63,12.0,0.63709,0.00012,27.20986]
[1776824396940,43.26,77029.63,12.0,0.63709,0.00012,27.20986]
[1776824397380,43.26,77029.63,12.0,0.63709,0.00012,27.20986]
[1776824397449,43.26,77035.26,12.0,0.63776,0.00012,27.19473]
[1776824397875,43.26,77035.26,12.0,0.63776,0.00012,27.19473]
[1776824400398,43.27,77037.09,12.0,0.63798,0.00012,27.18981]
[1776824401380,43.27,77037.86,12.0,0.63807,0.00012,27.18776]
[1776824403698,43.27,77042.71,12.0,0.63865,0.00012,27.17469]
[1776824403869,43.27,77042.71,12.0,0.63865,0.00012,27.17469]
[1776824404440,43.27,77053.74,12.0,0.63996,0.00012,27.14459]
[1776824404964,43.27,77053.74,12.0,0.63996,0.00012,27.14459]
[1776824405230,43.27,77060.54,12.0,0.64077,0.00012,27.12593]
[1776824406239,43.27,77068.24,12.0,0.64168,0.00012,27.10467]
[1776824407282,43.27,77072.98,12.0,0.64225,0.00012,27.09145]
[1776824408195,43.27,77072.98,12.0,0.64225,0.00012,27.09145]
[1776824408273,43.27,77079.9,12.0,0.64307,0.00012,27.07207]
[1776824409060,43.27,77079.9,12.0,0.64307,0.00012,27.07207]
[1776824409280,43.27,77075.31,12.0,0.64252,0.00012,27.08497]
[1776824410287,43.27,77069.38,12.0,0.64182,0.00012,27.10153]
[1776824411294,43.27,77074.15,12.0,0.64238,0.00012,27.08822]
[1776824415322,43.27,77066.23,12.0,0.64144,0.00012,27.11034]
[1776824415828,43.27,77066.23,12.0,0.64144,0.00012,27.11034]
[1776824416329,43.27,77063.82,12.0,0.64115,0.00012,27.11712]
[1776824417336,43.27,77051.14,12.0,0.63964,0.00012,27.15215]
[1776824417924,43.27,77051.14,12.0,0.63964,0.00012,27.15215]
[1776824417974,43.27,77051.14,12.0,0.63964,0.00012,27.15215]
[1776824418001,43.27,77051.14,12.0,0.63964,0.00012,27.15215]
[1776824418198,43.27,77051.14,12.0,0.63964,0.00012,27.15215]
[1776824418343,43.27,77036.13,12.0,0.63784,0.00012,27.19307]
[1776824419350,43.28,77029.63,12.0,0.63706,0.00012,27.21064]
[1776824420358,43.28,77030.24,12.0,0.63713,0.00012,27.20903]
[1776824422507,43.28,77029.34,12.0,0.63703,0.00012,27.21147]
[1776824422523,43.28,77028.74,12.0,0.63695,0.00012,27.2131]
[1776824423197,43.28,77028.74,12.0,0.63695,0.00012,27.2131]
[1776824423623,43.28,77025.17,12.0,0.63653,0.00012,27.22268]
[1776824424485,43.28,77017.79,12.0,0.63564,0.00012,27.24237]
[1776824426399,43.28,77011.78,12.0,0.63492,0.00012,27.25829]
[1776824431434,43.28,77008.38,12.0,0.63453,0.00012,27.26393]
[1776824436068,43.27,77005.55,12.0,0.6342,0.00012,27.27127]
[1776824438261,43.27,76999.7,12.0,0.6335,0.00012,27.28654]
[1776824438444,43.27,76999.7,12.0,0.6335,0.00012,27.28654]
[1776824439087,43.27,76996.41,12.0,0.6331,0.00012,27.29508]
[1776824439491,43.27,76988.68,12.0,0.63218,0.00012,27.3151]
[1776824439849,43.27,76988.68,12.0,0.63218,0.00012,27.3151]
[1776824439937,43.27,76988.68,12.0,0.63218,0.00012,27.3151]
[1776824440199,43.27,76988.68,12.0,0.63218,0.00012,27.3151]
[1776824440499,43.27,76984.32,12.0,0.63165,0.00012,27.32639]
[1776824442511,43.27,76978.11,12.0,0.6309,0.00012,27.34238]
[1776824443412,43.27,76978.11,12.0,0.6309,0.00012,27.34238]
[1776824443731,43.27,76980.11,12.0,0.63115,0.00012,27.33721]
[1776824445533,43.27,76986.39,12.0,0.6319,0.00012,27.32099]
[1776824449561,43.27,76981.05,12.0,0.63127,0.00012,27.3346]
[1776824449973,43.27,76981.05,12.0,0.63127,0.00012,27.3346]
[1776824450569,43.27,76977.52,12.0,0.63084,0.00012,27.34361]
[1776824451404,43.27,76977.52,12.0,0.63084,0.00012,27.34361]
[1776824451576,43.27,76971.87,12.0,0.63016,0.00012,27.35803]
[1776824453590,43.27,76967.0,12.0,0.62958,0.00012,27.37038]
[1776824455961,43.27,76967.15,12.0,0.6296,0.00012,27.36998]
[1776824456611,43.27,76966.01,12.0,0.62946,0.00012,27.37286]
[1776824456950,43.27,76966.01,12.0,0.62946,0.00012,27.37286]
[1776824457619,43.27,76964.59,12.0,0.62929,0.00012,27.37643]
[1776824457987,43.27,76964.59,12.0,0.62929,0.00012,27.37643]
[1776824458314,43.27,76964.59,12.0,0.62929,0.00012,27.37643]
[1776824458626,43.27,76956.01,12.0,0.62825,0.00012,27.39801]
[1776824458975,43.27,76956.01,12.0,0.62825,0.00012,27.39801]
[1776824459633,43.27,76949.43,12.0,0.62745,0.00012,27.41455]
[1776824461535,43.27,76951.23,12.0,0.62767,0.00012,27.41011]
[1776824462299,43.27,76949.4,12.0,0.62745,0.00012,27.41471]
[1776824465723,43.27,76953.91,12.0,0.62799,0.00012,27.40362]
[1776824466689,43.28,76958.91,12.0,0.62858,0.00012,27.39121]
[1776824469721,43.28,76958.14,12.0,0.62849,0.00012,27.39318]
[1776824469747,43.28,76958.14,12.0,0.62849,0.00012,27.39318]
[1776824470722,43.28,76955.99,12.0,0.62823,0.00012,27.39855]
[1776824470742,43.28,76947.98,12.0,0.62727,0.00012,27.41849]
[1776824471687,43.28,76947.98,12.0,0.62727,0.00012,27.41849]
[1776824471770,43.28,76947.98,12.0,0.62727,0.00012,27.41849]
[1776824472732,43.28,76937.43,12.0,0.62599,0.00012,27.44453]
[1776824475753,43.28,76931.9,12.0,0.62532,0.00012,27.45813]
[1776824477255,43.28,76932.06,12.0,0.62534,0.00012,27.45775]
[1776824477767,43.28,76938.53,12.0,0.62612,0.00012,27.44191]
[1776824477932,43.28,76938.53,12.0,0.62612,0.00012,27.44191]
[1776824478675,43.28,76938.53,12.0,0.62612,0.00012,27.44191]
[1776824478774,43.28,76943.39,12.0,0.62671,0.00012,27.42996]
[1776824479429,43.28,76943.39,12.0,0.62671,0.00012,27.42996]
[1776824479781,43.28,76950.52,12.0,0.62757,0.00012,27.4123]
[1776824481195,43.28,76953.92,12.0,0.62798,0.00012,27.40385]
[1776824481241,43.28,76953.92,12.0,0.62798,0.00012,27.40385]
[1776824481978,43.28,76956.5,12.0,0.62829,0.00012,27.39737]
[1776824482291,43.28,76956.5,12.0,0.62829,0.00012,27.39737]
[1776824483460,43.28,76956.5,12.0,0.62829,0.00012,27.39737]
[1776824483986,43.28,76957.35,12.0,0.62839,0.00012,27.39522]
[1776824483994,43.28,76951.79,12.0,0.62772,0.00012,27.40917]
[1776824485824,43.28,76946.77,12.0,0.62711,0.00012,27.42174]
[1776824487415,43.28,76946.77,12.0,0.62711,0.00012,27.42174]
[1776824492875,43.28,76949.13,12.0,0.62739,0.00012,27.41292]
[1776824496905,43.29,76937.93,12.0,0.62604,0.00012,27.44073]
[1776824498456,43.29,76931.34,12.0,0.62524,0.00012,27.45689]
[1776824498919,43.29,76926.75,12.0,0.62468,0.00012,27.46807]
[1776824501352,43.29,76925.32,12.0,0.62451,0.00012,27.47155]
[1776824502946,43.29,76918.72,12.0,0.62371,0.00012,27.48751]
[1776824507982,43.29,76917.97,12.0,0.62362,0.00012,27.48928]
[1776824513019,43.29,76918.46,12.0,0.62368,0.00012,27.48808]
[1776824516642,43.29,76915.94,12.0,0.62338,0.00012,27.49413]
[1776824516738,43.29,76916.33,12.0,0.62342,0.00012,27.49317]
[1776824517026,43.29,76916.33,12.0,0.62342,0.00012,27.49317]
[1776824517571,43.29,76914.7,12.0,0.62323,0.00012,27.49708]
[1776824518376,43.29,76914.7,12.0,0.62323,0.00012,27.49708]
[1776824518477,43.29,76912.03,12.0,0.6229,0.00012,27.50347]
[1776824518862,43.29,76912.03,12.0,0.6229,0.00012,27.50347]
[1776824519061,43.29,76911.0,12.0,0.62278,0.00012,27.50591]
[1776824524096,43.28,76909.07,12.0,0.62255,0.00012,27.51044]
[1776824528262,43.28,76893.26,12.0,0.62063,0.00012,27.54772]
[1776824529131,43.28,76889.22,12.0,0.62014,0.00012,27.55712]
[1776824530447,43.28,76889.22,12.0,0.62014,0.00012,27.55712]
[1776824534262,43.28,76887.6,12.0,0.61995,0.00012,27.56071]
[1776824540208,43.27,76882.39,12.0,0.61934,0.00012,27.57248]
[1776824544934,43.27,76880.76,12.0,0.61914,0.00012,27.57609]
[1776824547129,43.27,76874.45,12.0,0.61838,0.00012,27.59054]
[1776824552905,43.26,76872.85,12.0,0.61821,0.00012,27.59082]
[1776824558583,43.26,76871.72,12.0,0.61808,0.00012,27.59324]
[1776824560350,43.26,76865.75,12.0,0.61735,0.00012,27.60676]
[1776824564078,43.26,76865.21,12.0,0.61729,0.00012,27.60787]
[1776824564524,43.26,76870.85,12.0,0.61798,0.00012,27.59497]
[1776824567842,43.25,76870.02,12.0,0.61789,0.00012,27.59674]
[1776824567953,43.25,76872.16,12.0,0.61815,0.00012,27.59172]
[1776824573441,43.24,76872.19,12.0,0.61817,0.00012,27.59135]
[1776824578476,43.24,76872.35,12.0,0.6182,0.00012,27.59069]
[1776824579889,43.24,76872.35,12.0,0.6182,0.00012,27.59069]
[1776824580490,43.24,76866.93,12.0,0.61755,0.00012,27.60296]
[1776824581497,43.24,76860.4,12.0,0.61675,0.00012,27.61775]
[1776824582182,43.24,76860.4,12.0,0.61675,0.00012,27.61775]
[1776824582205,43.24,76860.4,12.0,0.61675,0.00012,27.61775]
[1776824582844,43.23,76851.6,12.0,0.61568,0.00012,27.6375]
[1776824584519,43.23,76842.17,12.0,0.61453,0.00012,27.65848]
[1776824588546,43.23,76839.65,12.0,0.61423,0.00012,27.66392]
[1776824592574,43.23,76834.67,12.0,0.61361,0.00012,27.67499]
[1776824597609,43.23,76830.1,12.0,0.61305,0.00012,27.68508]
[1776824599479,43.23,76828.17,12.0,0.61281,0.00012,27.6893]
[1776824599577,43.23,76828.17,12.0,0.61281,0.00012,27.6893]
[1776824599623,43.23,76822.01,12.0,0.61206,0.00012,27.70268]
[1776824600219,43.23,76822.01,12.0,0.61206,0.00012,27.70268]
[1776824600630,43.24,76815.19,12.0,0.61122,0.00012,27.71737]
[1776824602012,43.24,76810.64,12.0,0.61066,0.00012,27.72709]
[1776824602349,43.24,76810.64,12.0,0.61066,0.00012,27.72709]
[1776824602736,43.23,76806.19,12.0,0.61012,0.00012,27.73653]
[1776824603511,43.23,76806.19,12.0,0.61012,0.00012,27.73653]
[1776824607171,43.23,76804.21,12.0,0.60988,0.00012,27.74065]
[1776824607681,43.23,76813.11,12.0,0.61097,0.00012,27.7217]
[1776824609695,43.23,76823.45,12.0,0.61224,0.00012,27.69941]
[1776824611791,43.23,76827.92,12.0,0.61279,0.00012,27.68969]
[1776824612021,43.23,76830.44,12.0,0.61311,0.00012,27.68102]
[1776824613272,43.23,76833.92,12.0,0.61354,0.00012,27.67335]
[1776824614068,43.23,76838.34,12.0,0.61408,0.00012,27.6636]
[1776824617070,43.23,76842.97,12.0,0.61465,0.00012,27.65333]
[1776824618165,43.23,76839.5,12.0,0.61422,0.00012,27.66104]
[1776824618690,43.23,76839.5,12.0,0.61422,0.00012,27.66104]
[1776824618759,43.23,76834.7,12.0,0.61363,0.00012,27.67163]
[1776824619336,43.23,76834.7,12.0,0.61363,0.00012,27.67163]
[1776824620464,43.23,76832.31,12.0,0.61334,0.00012,27.67689]
[1776824622154,43.23,76832.15,12.0,0.61332,0.00012,27.67715]
[1776824622787,43.23,76838.08,12.0,0.61406,0.00012,27.664]
[1776824624801,43.22,76846.54,12.0,0.6151,0.00012,27.64504]
[1776824625960,43.22,76847.28,12.0,0.6152,0.00012,27.6433]
[1776824626815,43.22,76851.39,12.0,0.6157,0.00012,27.63402]
[1776824628830,43.22,76856.44,12.0,0.61632,0.00012,27.62258]
[1776824629584,43.22,76856.44,12.0,0.61632,0.00012,27.62258]
[1776824629921,43.22,76856.44,12.0,0.61632,0.00012,27.62258]
[1776824629837,43.22,76854.54,12.0,0.61609,0.00012,27.62684]
[1776824630205,43.22,76854.54,12.0,0.61609,0.00012,27.62684]
[1776824630844,43.22,76849.6,12.0,0.61549,0.00012,27.6379]
[1776824635104,43.21,76847.85,12.0,0.61528,0.00012,27.64171]
[1776824635217,43.21,76847.85,12.0,0.61528,0.00012,27.64171]
[1776824635302,43.21,76847.85,12.0,0.61528,0.00012,27.64171]
[1776824635890,43.21,76887.05,12.0,0.62006,0.00012,27.55219]
[1776824636313,43.21,76887.05,12.0,0.62006,0.00012,27.55219]
[1776824636435,43.21,76887.05,12.0,0.62006,0.00012,27.55219]
[1776824636443,43.21,76887.05,12.0,0.62006,0.00012,27.55219]
[1776824636897,43.21,76908.64,12.0,0.62269,0.00012,27.50108]
[1776824637122,43.21,76908.64,12.0,0.62269,0.00012,27.50108]
[1776824637130,43.21,76908.64,12.0,0.62269,0.00012,27.50108]
[1776824637433,43.21,76908.64,12.0,0.62269,0.00012,27.50108]
[1776824637600,43.21,76908.64,12.0,0.62269,0.00012,27.50108]
[1776824637754,43.21,76908.64,12.0,0.62269,0.00012,27.50108]
[1776824637915,43.21,76969.05,12.0,0.63001,0.00012,27.35195]
[1776824638377,43.21,76969.05,12.0,0.63001,0.00012,27.35195]
[1776824638697,43.21,76969.05,12.0,0.63001,0.00012,27.35195]
[1776824638923,43.21,76980.6,12.0,0.63141,0.00012,27.32222]
[1776824639197,43.21,76980.6,12.0,0.63141,0.00012,27.32222]
[1776824639443,43.21,76980.6,12.0,0.63141,0.00012,27.32222]
[1776824639930,43.21,76993.03,12.0,0.63291,0.00012,27.28997]
[1776824640306,43.21,76993.03,12.0,0.63291,0.00012,27.28997]
[1776824640346,43.21,76993.03,12.0,0.63291,0.00012,27.28997]
[1776824640367,43.21,76993.03,12.0,0.63291,0.00012,27.28997]
[1776824640407,43.21,76993.03,12.0,0.63291,0.00012,27.28997]
[1776824640939,43.21,77023.08,12.0,0.63651,0.00012,27.21056]
[1776824641294,43.21,77023.08,12.0,0.63651,0.00012,27.21056]
[1776824641839,43.21,77023.08,12.0,0.63651,0.00012,27.21056]
[1776824641945,43.21,77074.27,12.0,0.64263,0.00012,27.07011]
[1776824642277,43.21,77074.27,12.0,0.64263,0.00012,27.07011]
[1776824642665,43.21,77074.27,12.0,0.64263,0.00012,27.07011]
[1776824642954,43.21,77131.23,12.0,0.64939,0.00012,26.90642]
[1776824643251,43.21,77131.23,12.0,0.64939,0.00012,26.90642]
[1776824643961,43.21,77139.45,12.0,0.65036,0.00012,26.88208]
[1776824644968,43.21,77143.62,12.0,0.65085,0.00012,26.86976]
[1776824645043,43.21,77143.62,12.0,0.65085,0.00012,26.86976]
[1776824645263,43.21,77143.62,12.0,0.65085,0.00012,26.86976]
[1776824645918,43.21,77143.62,12.0,0.65085,0.00012,26.86976]
[1776824646484,43.21,77145.1,12.0,0.65102,0.00012,26.86542]
[1776824646707,43.21,77145.1,12.0,0.65102,0.00012,26.86542]
[1776824646812,43.21,77145.1,12.0,0.65102,0.00012,26.86542]
[1776824646938,43.21,77145.1,12.0,0.65102,0.00012,26.86542]
[1776824647251,43.21,77145.1,12.0,0.65102,0.00012,26.86549]
[1776824647989,43.21,77139.9,12.0,0.65041,0.00012,26.88087]
[1776824649387,43.21,77139.9,12.0,0.65041,0.00012,26.88087]
[1776824649464,43.21,77126.26,12.0,0.64879,0.00012,26.9211]
[1776824650008,43.21,77115.62,12.0,0.64754,0.00012,26.95216]
[1776824652720,43.21,77113.99,12.0,0.64734,0.00012,26.95688]
[1776824652771,43.21,77109.29,12.0,0.64679,0.00012,26.97048]
[1776824653045,43.21,77100.36,12.0,0.64573,0.00012,26.99617]
[1776824654497,43.21,77100.36,12.0,0.64573,0.00012,26.99617]
[1776824654591,43.21,77098.72,12.0,0.64553,0.00012,27.00082]
[1776824655059,43.21,77091.71,12.0,0.6447,0.00012,27.0208]
[1776824656066,43.2,77086.85,12.0,0.64413,0.00012,27.03454]
[1776824658520,43.2,77084.28,12.0,0.64383,0.00012,27.04175]
[1776824658622,43.2,77076.66,12.0,0.64292,0.00012,27.06316]
[1776824659087,43.2,77071.58,12.0,0.64232,0.00012,27.07734]
[1776824662605,43.2,77078.25,12.0,0.64312,0.00012,27.05849]
[1776824663359,43.2,77084.82,12.0,0.6439,0.00012,27.03984]
[1776824668437,43.19,77086.81,12.0,0.64415,0.00012,27.03386]
[1776824668525,43.19,77086.81,12.0,0.64415,0.00012,27.03386]
[1776824668696,43.19,77086.81,12.0,0.64415,0.00012,27.03386]
[1776824668798,43.19,77068.52,12.0,0.64198,0.00012,27.08536]
[1776824669024,43.19,77068.52,12.0,0.64198,0.00012,27.08536]
[1776824669157,43.19,77055.53,12.0,0.64043,0.00012,27.12143]
[1776824670164,43.19,77047.78,12.0,0.6395,0.00012,27.14272]
[1776824671148,43.19,77047.78,12.0,0.6395,0.00012,27.14272]
[1776824671782,43.19,77047.78,12.0,0.6395,0.00012,27.14272]
[1776824671878,43.19,77047.5,12.0,0.63949,0.00012,27.14014]
[1776824672804,43.19,77047.5,12.0,0.63949,0.00012,27.14014]
[1776824672905,43.19,77042.99,12.0,0.63895,0.00012,27.15242]
[1776824673667,43.19,77031.88,12.0,0.63762,0.00012,27.18261]
[1776824674460,43.19,77031.88,12.0,0.63762,0.00012,27.18261]
[1776824674487,43.19,77024.9,12.0,0.63678,0.00012,27.20144]
[1776824675993,43.19,77024.9,12.0,0.63678,0.00012,27.20144]
[1776824676226,43.19,77024.25,12.0,0.63671,0.00012,27.20318]
[1776824676232,43.19,77033.26,12.0,0.63779,0.00012,27.17889]
[1776824677265,43.19,77033.26,12.0,0.63779,0.00012,27.17889]
[1776824677313,43.19,77040.14,12.0,0.63861,0.00012,27.16012]
[1776824678279,43.19,77040.14,12.0,0.63861,0.00012,27.16012]
[1776824678700,43.19,77038.02,12.0,0.63836,0.00012,27.16587]
[1776824679408,43.19,77038.02,12.0,0.63836,0.00012,27.16587]
[1776824679764,43.19,77038.02,12.0,0.63836,0.00012,27.16587]
[1776824680592,43.19,77036.28,12.0,0.63815,0.00012,27.17054]
[1776824682208,43.19,77031.26,12.0,0.63755,0.00012,27.1841]
[1776824682587,43.19,77031.26,12.0,0.63755,0.00012,27.1841]
[1776824690191,43.18,77030.14,12.0,0.63743,0.00012,27.18678]
[1776824690859,43.18,77030.14,12.0,0.63743,0.00012,27.18678]
[1776824691798,43.18,77030.09,12.0,0.63743,0.00012,27.18682]
[1776824692645,43.18,77032.92,12.0,0.63777,0.00012,27.17908]
[1776824692977,43.18,77032.92,12.0,0.63777,0.00012,27.17908]
[1776824693207,43.18,77032.89,12.0,0.63777,0.00012,27.17916]
[1776824693866,43.18,77032.89,12.0,0.63777,0.00012,27.17916]
[1776824694098,43.18,77033.95,12.0,0.6379,0.00012,27.17611]
[1776824696437,43.18,77029.57,12.0,0.63738,0.00012,27.18787]
[1776824698691,43.17,77025.35,12.0,0.63688,0.00012,27.19905]
[1776824699715,43.17,77026.73,12.0,0.63705,0.00012,27.19523]
[1776824701410,43.17,77028.63,12.0,0.63729,0.00012,27.18991]
[1776824701441,43.17,77028.63,12.0,0.63729,0.00012,27.18991]
[1776824701777,43.17,77028.63,12.0,0.63729,0.00012,27.18991]
[1776824701849,43.17,77028.63,12.0,0.63729,0.00012,27.18991]
[1776824701970,43.17,77028.63,12.0,0.63729,0.00012,27.18991]
[1776824702041,43.17,77027.9,12.0,0.63721,0.00012,27.19169]
[1776824702580,43.17,77048.08,12.0,0.63963,0.00012,27.13676]
[1776824703395,43.17,77068.56,12.0,0.64208,0.00012,27.07982]
[1776824704402,43.16,77065.99,12.0,0.64177,0.00012,27.08689]
[1776824706045,43.16,77065.99,12.0,0.64177,0.00012,27.08689]
[1776824706296,43.16,77068.2,12.0,0.64204,0.00012,27.08059]
[1776824706879,43.16,77068.2,12.0,0.64204,0.00012,27.08059]
[1776824706964,43.16,77068.2,12.0,0.64204,0.00012,27.08059]
[1776824706970,43.16,77082.23,12.0,0.64372,0.00012,27.04089]
[1776824707970,43.16,77086.69,12.0,0.64426,0.00012,27.02816]
[1776824708431,43.16,77091.9,12.0,0.64488,0.00012,27.01332]
[1776824709438,43.16,77087.42,12.0,0.64435,0.00012,27.02602]
[1776824711700,43.16,77085.75,12.0,0.64415,0.00012,27.03068]
[1776824711794,43.15,77085.24,12.0,0.64409,0.00012,27.03205]
[1776824717382,43.15,77086.82,12.0,0.6443,0.00012,27.02715]
[1776824717494,43.15,77095.23,12.0,0.6453,0.00012,27.00307]
[1776824719509,43.15,77104.67,12.0,0.64643,0.00012,26.97581]
[1776824720107,43.15,77104.67,12.0,0.64643,0.00012,26.97581]
[1776824720516,43.15,77124.59,12.0,0.64879,0.00012,26.91779]
[1776824721523,43.15,77134.73,12.0,0.64999,0.00012,26.88791]
[1776824722530,43.15,77139.22,12.0,0.65052,0.00012,26.87451]
[1776824725550,43.14,77145.38,12.0,0.65126,0.00012,26.85593]
[1776824727565,43.14,77150.6,12.0,0.65188,0.00012,26.8402]
[1776824730586,43.14,77145.61,12.0,0.6513,0.00012,26.85499]
[1776824731593,43.14,77140.22,12.0,0.65067,0.00012,26.86772]
[1776824732600,43.14,77132.5,12.0,0.64976,0.00012,26.89053]
[1776824734614,43.14,77123.98,12.0,0.64876,0.00012,26.91545]
[1776824736628,43.13,77115.5,12.0,0.64776,0.00012,26.94015]
[1776824738642,43.13,77109.67,12.0,0.64707,0.00012,26.95708]
[1776824742670,43.13,77120.59,12.0,0.64837,0.00012,26.92515]
[1776824743677,43.13,77131.6,12.0,0.64967,0.00012,26.89272]
[1776824748712,43.13,77125.76,12.0,0.64899,0.00012,26.90976]
[1776824753747,43.13,77115.4,12.0,0.64777,0.00012,26.9399]
[1776824754754,43.13,77111.07,12.0,0.64725,0.00012,26.95252]
[1776824756768,43.13,77108.35,12.0,0.64693,0.00012,26.96039]
[1776824761806,43.13,77119.18,12.0,0.64822,0.00012,26.92875]
[1776824762813,43.13,77127.21,12.0,0.64917,0.00012,26.90511]
[1776824763820,43.12,77132.22,12.0,0.64977,0.00012,26.89022]
[1776824764827,43.12,77127.84,12.0,0.64926,0.00012,26.90305]
[1776824765834,43.12,77123.39,12.0,0.64873,0.00012,26.91611]
[1776824768855,43.12,77118.67,12.0,0.64818,0.00012,26.92981]
[1776824772883,43.12,77112.88,12.0,0.64749,0.00012,26.94654]
[1776824773890,43.12,77117.48,12.0,0.64804,0.00012,26.93311]
[1776824778925,43.12,77117.88,12.0,0.64809,0.00012,26.93194]
[1776824781946,43.12,77125.03,12.0,0.64894,0.00012,26.91099]
[1776824782953,43.12,77131.11,12.0,0.64966,0.00012,26.89297]
[1776824785973,43.11,77125.13,12.0,0.64896,0.00012,26.91034]
[1776824791009,43.11,77129.76,12.0,0.64954,0.00012,26.89297]
[1776824796071,43.11,77138.39,12.0,0.65057,0.00012,26.86706]
[1776824797075,43.11,77161.54,12.0,0.65331,0.00012,26.79757]
[1776824798082,43.1,77158.64,12.0,0.65297,0.00012,26.80612]
[1776824800354,43.1,77158.51,12.0,0.65296,0.00012,26.80647]
[1776824801104,43.1,77167.54,12.0,0.65402,0.00012,26.77907]
[1776824801378,43.1,77167.54,12.0,0.65402,0.00012,26.77907]
[1776824802140,43.1,77167.54,12.0,0.65402,0.00012,26.77907]
[1776824802111,43.1,77172.26,12.0,0.65458,0.00012,26.76468]
[1776824803118,43.1,77176.22,12.0,0.65505,0.00012,26.75258]
[1776824808153,43.1,77175.07,12.0,0.65491,0.00012,26.75623]
[1776824808219,43.1,77175.07,12.0,0.65491,0.00012,26.75623]
[1776824809160,43.1,77173.49,12.0,0.65472,0.00012,26.76109]
[1776824810167,43.1,77166.37,12.0,0.65388,0.00012,26.78282]
[1776824812181,43.1,77159.42,12.0,0.65306,0.00012,26.80389]
[1776824813188,43.1,77153.38,12.0,0.65235,0.00012,26.8221]
[1776824814774,43.1,77148.52,12.0,0.65178,0.00012,26.83663]
[1776824818223,43.1,77153.4,12.0,0.65236,0.00012,26.82186]
[1776824819230,43.1,77160.21,12.0,0.65316,0.00012,26.80127]
[1776824820237,43.1,77164.36,12.0,0.65365,0.00012,26.78868]
[1776824822585,43.1,77164.61,12.0,0.65368,0.00012,26.7879]
[1776824822722,43.1,77164.61,12.0,0.65368,0.00012,26.7879]
[1776824823258,43.1,77172.86,12.0,0.65465,0.00012,26.76277]
[1776824824265,43.1,77167.05,12.0,0.65397,0.00012,26.78049]
[1776824825272,43.1,77160.76,12.0,0.65323,0.00012,26.79959]
[1776824827286,43.1,77165.36,12.0,0.65377,0.00012,26.78562]
[1776824830307,43.1,77173.51,12.0,0.65473,0.00012,26.76076]
[1776824834336,43.1,77162.61,12.0,0.65345,0.00012,26.79399]
[1776824839372,43.1,77164.82,12.0,0.65371,0.00012,26.78725]
[1776824841386,43.1,77160.3,12.0,0.65317,0.00012,26.80094]
[1776824842393,43.1,77164.69,12.0,0.65369,0.00012,26.78762]
[1776824847509,43.1,77165.26,12.0,0.65376,0.00012,26.78585]
[1776824853472,43.1,77160.34,12.0,0.6532,0.00012,26.79738]
[1776824855486,43.1,77156.06,12.0,0.65269,0.00012,26.81028]
[1776824860522,43.1,77165.12,12.0,0.65377,0.00012,26.78269]
[1776824863543,43.1,77160.66,12.0,0.65324,0.00012,26.79619]
[1776824868578,43.1,77160.59,12.0,0.65324,0.00012,26.79633]
[1776824873612,43.09,77157.32,12.0,0.65286,0.00012,26.80613]
[1776824878648,43.09,77155.92,12.0,0.6527,0.00012,26.8102]
[1776824883683,43.09,77155.31,12.0,0.65263,0.00012,26.81189]
[1776824887711,43.09,77149.87,12.0,0.65199,0.00012,26.82814]
[1776824890732,43.09,77155.65,12.0,0.65267,0.00012,26.81073]
[1776824891739,43.09,77160.28,12.0,0.65322,0.00012,26.79671]
[1776824896774,43.09,77161.89,12.0,0.65341,0.00012,26.79176]
[1776824901809,43.09,77163.7,12.0,0.65363,0.00012,26.7862]
[1776824905032,43.09,77167.96,12.0,0.65413,0.00012,26.77321]
[1776824910877,43.09,77170.47,12.0,0.65443,0.00012,26.76557]
[1776824915912,43.09,77170.64,12.0,0.65446,0.00012,26.76179]
[1776824920947,43.09,77170.42,12.0,0.65444,0.00012,26.76248]
[1776824923972,43.09,77178.48,12.0,0.65538,0.00012,26.73781]
[1776824924975,43.09,77184.27,12.0,0.65607,0.00012,26.72001]
[1776824925986,43.09,77189.43,12.0,0.65667,0.00012,26.7041]
[1776824926991,43.09,77201.09,12.0,0.65804,0.00012,26.66788]
[1776824927999,43.09,77203.96,12.0,0.65837,0.00012,26.65899]
[1776824930026,43.09,77209.74,12.0,0.65904,0.00012,26.64104]
[1776824931450,43.09,77213.32,12.0,0.65946,0.00012,26.62975]
[1776824931850,43.09,77213.32,12.0,0.65946,0.00012,26.62975]
[1776824932039,43.09,77208.16,12.0,0.65886,0.00012,26.64596]
[1776824934053,43.09,77201.23,12.0,0.65805,0.00012,26.6676]
[1776824935060,43.09,77187.3,12.0,0.65641,0.00012,26.71094]
[1776824935450,43.09,77187.3,12.0,0.65641,0.00012,26.71094]
[1776824936284,43.09,77176.08,12.0,0.65509,0.00012,26.74553]
[1776824938025,43.09,77176.96,12.0,0.65519,0.00012,26.74286]
[1776824938081,43.09,77179.06,12.0,0.65544,0.00012,26.73644]
[1776824939088,43.09,77186.5,12.0,0.65631,0.00012,26.71354]
[1776824940095,43.09,77191.15,12.0,0.65686,0.00012,26.6992]
[1776824941102,43.09,77196.94,12.0,0.65754,0.00012,26.68124]
[1776824941890,43.09,77196.94,12.0,0.65754,0.00012,26.68124]
[1776824942671,43.09,77197.5,12.0,0.6576,0.00012,26.67953]
[1776824942692,43.09,77197.5,12.0,0.6576,0.00012,26.67953]
[1776824942720,43.09,77197.5,12.0,0.6576,0.00012,26.67953]
[1776824943116,43.09,77198.24,12.0,0.65769,0.00012,26.67726]
[1776824947700,43.1,77198.66,12.0,0.65773,0.00012,26.6761]
[1776824948154,43.1,77203.93,12.0,0.65835,0.00012,26.65958]
[1776824951350,43.09,77207.16,12.0,0.65873,0.00012,26.64933]
[1776824952182,43.09,77206.53,12.0,0.65866,0.00012,26.65127]
[1776824957217,43.09,77196.38,12.0,0.65747,0.00012,26.6829]
[1776824958224,43.09,77190.59,12.0,0.65679,0.00012,26.70095]
[1776824961248,43.1,77199.15,12.0,0.65779,0.00012,26.6745]
[1776824962255,43.1,77207.67,12.0,0.65879,0.00012,26.64792]
[1776824967290,43.1,77208.05,12.0,0.65882,0.00012,26.64721]
[1776824971320,43.11,77202.72,12.0,0.65819,0.00012,26.66098]
[1776824971682,43.11,77202.72,12.0,0.65819,0.00012,26.66098]
[1776824972327,43.11,77209.67,12.0,0.65901,0.00012,26.63927]
[1776824972559,43.11,77209.67,12.0,0.65901,0.00012,26.63927]
[1776824973335,43.11,77215.82,12.0,0.65973,0.00012,26.61987]
[1776824975790,43.11,77216.2,12.0,0.65977,0.00012,26.61865]
[1776824975891,43.1,77216.42,12.0,0.6598,0.00012,26.61791]
[1776824977407,43.1,77214.4,12.0,0.65956,0.00012,26.62429]
[1776824978149,43.1,77214.4,12.0,0.65956,0.00012,26.62429]
[1776824978242,43.1,77211.52,12.0,0.65923,0.00012,26.6333]
[1776824978379,43.1,77218.57,12.0,0.66005,0.00012,26.61106]
[1776824980375,43.1,77218.57,12.0,0.66005,0.00012,26.61106]
[1776824979382,43.1,77224.75,12.0,0.66078,0.00012,26.59146]
[1776824981014,43.1,77235.09,12.0,0.66198,0.00012,26.55852]
[1776824981545,43.1,77235.09,12.0,0.66198,0.00012,26.55852]
[1776824981556,43.1,77243.59,12.0,0.66298,0.00012,26.53124]
[1776824983196,43.11,77251.63,12.0,0.66391,0.00012,26.50541]
[1776824984081,43.11,77251.63,12.0,0.66391,0.00012,26.50541]
[1776824984108,43.11,77235.55,12.0,0.66203,0.00012,26.55718]
[1776824986334,43.11,77232.84,12.0,0.66172,0.00012,26.56585]
[1776824986445,43.11,77232.84,12.0,0.66172,0.00012,26.56585]
[1776824985760,43.11,77243.32,12.0,0.66294,0.00012,26.53227]
[1776824986649,43.11,77243.32,12.0,0.66294,0.00012,26.53227]
[1776824986994,43.11,77243.32,12.0,0.66294,0.00012,26.53227]
[1776824987070,43.11,77246.4,12.0,0.6633,0.00012,26.52238]
[1776824987682,43.11,77246.4,12.0,0.6633,0.00012,26.52238]
[1776824987769,43.11,77250.8,12.0,0.66381,0.00012,26.50816]
[1776824988961,43.11,77252.14,12.0,0.66397,0.00012,26.50382]
[1776824989660,43.11,77252.14,12.0,0.66397,0.00012,26.50382]
[1776824990216,43.11,77252.14,12.0,0.66397,0.00012,26.50382]
[1776824990379,43.11,77252.14,12.0,0.66397,0.00012,26.50382]
[1776824990301,43.11,77259.09,12.0,0.66477,0.00012,26.48134]
[1776824990796,43.11,77259.09,12.0,0.66477,0.00012,26.48134]
[1776824990853,43.11,77265.89,12.0,0.66556,0.00012,26.45927]
[1776824991486,43.11,77261.42,12.0,0.66504,0.00012,26.47398]
[1776824992975,43.11,77261.42,12.0,0.66504,0.00012,26.47398]
[1776824993071,43.11,77263.88,12.0,0.66532,0.00012,26.46592]
[1776824994507,43.11,77256.96,12.0,0.66452,0.00012,26.48839]
[1776824996321,43.11,77249.77,12.0,0.66368,0.00012,26.51165]
[1776824996521,43.11,77243.71,12.0,0.66298,0.00012,26.53128]
[1776824997528,43.11,77239.12,12.0,0.66244,0.00012,26.54609]
[1776824999545,43.11,77246.08,12.0,0.66325,0.00012,26.5238]
[1776825001012,43.11,77252.48,12.0,0.66399,0.00012,26.50318]
[1776825002290,43.11,77252.48,12.0,0.66399,0.00012,26.50318]
[1776825002313,43.11,77274.27,12.0,0.66652,0.00012,26.43201]
[1776825002733,43.11,77297.91,12.0,0.66927,0.00012,26.35349]
[1776825003740,43.11,77297.91,12.0,0.66927,0.00012,26.35349]
[1776825003810,43.1,77322.77,12.0,0.67217,0.00012,26.2688]
[1776825005154,43.1,77322.77,12.0,0.67217,0.00012,26.2688]
[1776825005255,43.1,77318.72,12.0,0.6717,0.00012,26.28252]
[1776825005600,43.1,77306.52,12.0,0.67029,0.00012,26.32369]
[1776825006795,43.1,77306.52,12.0,0.67029,0.00012,26.32369]
[1776825006802,43.1,77304.64,12.0,0.67007,0.00012,26.3301]
[1776825007633,43.1,77304.64,12.0,0.67007,0.00012,26.3301]
[1776825007727,43.1,77318.65,12.0,0.67169,0.00012,26.28277]
[1776825008684,43.1,77318.65,12.0,0.67169,0.00012,26.28277]
[1776825008858,43.1,77318.65,12.0,0.67169,0.00012,26.28277]
[1776825008930,43.1,77332.56,12.0,0.6733,0.00012,26.23539]
[1776825009683,43.1,77332.56,12.0,0.6733,0.00012,26.23539]
[1776825009724,43.1,77329.92,12.0,0.67299,0.00012,26.2444]
[1776825010751,43.1,77329.92,12.0,0.67299,0.00012,26.2444]
[1776825011039,43.1,77329.92,12.0,0.67299,0.00012,26.2444]
[1776825011121,43.1,77329.92,12.0,0.67299,0.00012,26.2444]
[1776825011223,43.1,77329.89,12.0,0.67299,0.00012,26.2445]
[1776825013485,43.1,77329.89,12.0,0.67299,0.00012,26.24449]
[1776825014023,43.1,77338.8,12.0,0.67401,0.00011,26.21399]
[1776825016351,43.1,77343.16,12.0,0.67451,0.00011,26.19906]
[1776825016808,43.1,77343.16,12.0,0.67451,0.00011,26.19906]
[1776825016825,43.1,77342.35,12.0,0.67442,0.00011,26.20188]
[1776825019325,43.1,77340.34,12.0,0.67419,0.00011,26.20883]
[1776825019355,43.1,77346.38,12.0,0.67488,0.00011,26.18807]
[1776825019623,43.1,77346.38,12.0,0.67488,0.00011,26.18807]
[1776825020011,43.1,77346.38,12.0,0.67488,0.00011,26.18807]
[1776825020250,43.1,77355.98,12.0,0.67598,0.00011,26.15491]
[1776825020705,43.1,77360.26,12.0,0.67647,0.00011,26.14005]
[1776825021802,43.1,77360.26,12.0,0.67647,0.00011,26.14005]
[1776825022429,43.1,77360.26,12.0,0.67647,0.00011,26.14005]
[1776825021813,43.1,77356.34,12.0,0.67602,0.00011,26.15383]
[1776825023395,43.1,77356.34,12.0,0.67602,0.00011,26.15383]
[1776825023732,43.1,77353.07,12.0,0.67564,0.00011,26.16531]
[1776825024893,43.1,77353.07,12.0,0.67564,0.00011,26.16531]
[1776825024995,43.1,77360.26,12.0,0.67646,0.00011,26.14043]
[1776825027761,43.11,77350.58,12.0,0.67534,0.00011,26.17424]
[1776825032796,43.11,77351.64,12.0,0.67547,0.00011,26.16747]
[1776825034810,43.11,77344.9,12.0,0.6747,0.00011,26.19083]
[1776825036449,43.11,77344.9,12.0,0.6747,0.00011,26.19083]
[1776825035817,43.11,77332.06,12.0,0.67322,0.00012,26.23491]
[1776825036640,43.11,77332.06,12.0,0.67322,0.00012,26.23491]
[1776825036723,43.11,77332.06,12.0,0.67322,0.00012,26.23491]
[1776825036825,43.11,77315.36,12.0,0.6713,0.00012,26.29165]
[1776825037831,43.11,77303.17,12.0,0.66989,0.00012,26.33264]
[1776825038838,43.11,77298.4,12.0,0.66934,0.00012,26.34854]
[1776825043873,43.11,77302.99,12.0,0.66986,0.00012,26.3334]
[1776825048908,43.11,77305.41,12.0,0.67014,0.00012,26.32537]
[1776825050922,43.11,77300.02,12.0,0.66952,0.00012,26.34335]
[1776825051929,43.11,77294.86,12.0,0.66892,0.00012,26.36058]
[1776825053018,43.11,77294.86,12.0,0.66892,0.00012,26.36058]
[1776825053123,43.11,77291.65,12.0,0.66855,0.00012,26.37126]
[1776825054955,43.11,77282.38,12.0,0.66748,0.00012,26.40194]
[1776825056001,43.11,77282.38,12.0,0.66748,0.00012,26.40194]
[1776825056083,43.11,77282.82,12.0,0.66753,0.00012,26.40043]
[1776825056970,43.11,77271.22,12.0,0.66618,0.00012,26.4388]
[1776825057975,43.11,77264.46,12.0,0.66539,0.00012,26.46104]
[1776825060405,43.11,77263.64,12.0,0.6653,0.00012,26.46382]
[1776825060599,43.11,77262.77,12.0,0.66519,0.00012,26.46675]
[1776825060690,43.11,77262.77,12.0,0.66519,0.00012,26.46675]
[1776825061480,43.11,77262.77,12.0,0.66519,0.00012,26.46675]
[1776825061219,43.12,77240.57,12.0,0.6626,0.00012,26.5387]
[1776825062010,43.12,77229.34,12.0,0.66129,0.00012,26.57465]
[1776825063404,43.12,77223.04,12.0,0.66056,0.00012,26.59467]
[1776825064850,43.12,77225.12,12.0,0.6608,0.00012,26.58805]
[1776825065029,43.12,77236.85,12.0,0.66217,0.00012,26.55062]
[1776825066035,43.12,77247.83,12.0,0.66345,0.00012,26.51534]
[1776825070471,43.12,77247.7,12.0,0.66343,0.00012,26.5159]
[1776825071071,43.12,77244.76,12.0,0.66308,0.00012,26.52546]
[1776825073084,43.12,77239.46,12.0,0.66246,0.00012,26.54258]
[1776825075099,43.12,77250.37,12.0,0.66373,0.00012,26.50749]
[1776825077115,43.12,77252.25,12.0,0.66395,0.00012,26.50153]
[1776825079129,43.12,77242.31,12.0,0.66279,0.00012,26.5337]
[1776825080135,43.12,77234.4,12.0,0.66186,0.00012,26.55909]
[1776825081155,43.12,77223.63,12.0,0.6606,0.00012,26.5934]
[1776825082152,43.12,77232.45,12.0,0.66164,0.00012,26.56531]
[1776825083159,43.12,77222.92,12.0,0.66052,0.00012,26.59563]
[1776825084296,43.12,77215.65,12.0,0.65967,0.00012,26.6186]
[1776825086106,43.12,77212.82,12.0,0.65934,0.00012,26.62748]
[1776825086220,43.12,77212.82,12.0,0.65934,0.00012,26.62748]
[1776825086227,43.12,77212.82,12.0,0.65934,0.00012,26.62748]
[1776825086269,43.12,77201.4,12.0,0.65801,0.00012,26.66322]
[1776825087188,43.12,77195.76,12.0,0.65735,0.00012,26.68071]
[1776825089495,43.12,77195.29,12.0,0.65729,0.00012,26.68209]
[1776825089499,43.12,77193.37,12.0,0.65707,0.00012,26.68796]
[1776825090209,43.12,77186.64,12.0,0.65628,0.00012,26.7087]
[1776825091307,43.12,77186.64,12.0,0.65628,0.00012,26.7087]
[1776825091351,43.12,77170.83,12.0,0.65444,0.00012,26.75382]
[1776825092275,43.12,77162.06,12.0,0.65341,0.00012,26.78045]
[1776825095530,43.11,77161.65,12.0,0.65336,0.00012,26.78157]
[1776825096251,43.11,77172.94,12.0,0.6547,0.00012,26.74705]
[1776825098009,43.11,77173.66,12.0,0.65479,0.00012,26.74478]
[1776825098265,43.11,77177.78,12.0,0.65528,0.00012,26.73208]
[1776825099272,43.11,77185.4,12.0,0.65618,0.00012,26.70852]
[1776825100279,43.11,77181.27,12.0,0.65569,0.00012,26.72114]
[1776825101232,43.11,77181.27,12.0,0.65569,0.00012,26.72114]
[1776825101286,43.11,77181.04,12.0,0.65567,0.00012,26.72174]
[1776825102293,43.11,77175.93,12.0,0.65507,0.00012,26.73732]
[1776825104307,43.1,77171.42,12.0,0.65455,0.00012,26.75092]
[1776825106321,43.1,77166.26,12.0,0.65395,0.00012,26.76642]
[1776825110349,43.09,77177.9,12.0,0.65534,0.00012,26.73033]
[1776825111355,43.09,77182.12,12.0,0.65584,0.00012,26.71724]
[1776825113370,43.09,77175.31,12.0,0.65504,0.00012,26.73795]
[1776825115792,43.09,77171.25,12.0,0.65457,0.00012,26.75013]
[1776825116391,43.09,77161.86,12.0,0.65347,0.00012,26.7786]
[1776825117398,43.09,77147.84,12.0,0.65182,0.00012,26.82077]
[1776825118405,43.08,77138.35,12.0,0.6507,0.00012,26.84898]
[1776825119073,43.08,77138.35,12.0,0.6507,0.00012,26.84898]
[1776825120420,43.08,77127.59,12.0,0.64943,0.00012,26.88076]
[1776825125454,43.08,77125.03,12.0,0.64912,0.00012,26.88841]
[1776825127510,43.08,77123.15,12.0,0.6489,0.00012,26.89396]
[1776825129485,43.08,77116.79,12.0,0.64814,0.00012,26.91266]
[1776825131554,43.08,77118.0,12.0,0.64829,0.00012,26.90911]
[1776825132513,43.08,77111.73,12.0,0.64754,0.00012,26.92744]
[1776825136547,43.08,77117.32,12.0,0.64821,0.00012,26.91107]
[1776825140575,43.08,77121.55,12.0,0.64871,0.00012,26.89867]
[1776825144602,43.08,77125.92,12.0,0.64923,0.00012,26.88587]
[1776825149638,43.09,77121.37,12.0,0.64868,0.00012,26.89939]
[1776825154673,43.09,77122.69,12.0,0.64885,0.00012,26.89235]
[1776825157863,43.09,77126.34,12.0,0.64928,0.00012,26.88163]
[1776825158701,43.09,77143.28,12.0,0.65129,0.00012,26.83137]
[1776825159708,43.09,77148.92,12.0,0.65196,0.00012,26.81434]
[1776825162729,43.09,77153.26,12.0,0.65247,0.00012,26.80119]
[1776825166757,43.08,77148.5,12.0,0.65191,0.00012,26.81542]
[1776825169778,43.08,77144.18,12.0,0.65141,0.00012,26.82825]
[1776825170789,43.08,77134.9,12.0,0.65031,0.00012,26.85592]
[1776825171794,43.08,77128.58,12.0,0.64955,0.00012,26.87477]
[1776825172802,43.08,77123.7,12.0,0.64898,0.00012,26.88917]
[1776825175836,43.09,77134.42,12.0,0.65024,0.00012,26.85758]
[1776825176843,43.09,77142.59,12.0,0.65121,0.00012,26.83329]
[1776825180870,43.09,77137.97,12.0,0.65065,0.00012,26.84734]
[1776825183892,43.09,77143.11,12.0,0.65125,0.00012,26.83219]
[1776825184910,43.09,77150.06,12.0,0.65208,0.00012,26.81136]
[1776825185907,43.09,77139.69,12.0,0.65085,0.00012,26.84244]
[1776825186914,43.09,77131.12,12.0,0.64983,0.00012,26.86796]
[1776825188801,43.09,77129.97,12.0,0.64969,0.00012,26.8714]
[1776825189525,43.09,77129.97,12.0,0.64969,0.00012,26.8714]
[1776825189604,43.09,77130.61,12.0,0.64977,0.00012,26.86955]
[1776825189706,43.09,77130.61,12.0,0.64977,0.00012,26.86955]
[1776825189935,43.09,77132.96,12.0,0.65004,0.00012,26.86263]
[1776825192958,43.1,77126.13,12.0,0.64923,0.00012,26.88295]
[1776825194735,43.1,77125.3,12.0,0.64913,0.00012,26.88543]
[1776825194972,43.1,77125.34,12.0,0.64913,0.00012,26.88534]
[1776825198999,43.1,77119.49,12.0,0.64844,0.00012,26.90262]
[1776825204036,43.1,77125.4,12.0,0.64914,0.00012,26.88533]
[1776825207057,43.1,77117.7,12.0,0.64822,0.00012,26.90803]
[1776825208063,43.1,77123.2,12.0,0.64887,0.00012,26.8919]
[1776825213099,43.1,77121.83,12.0,0.64872,0.00012,26.89278]
[1776825215114,43.1,77117.26,12.0,0.64817,0.00012,26.90622]
[1776825218135,43.1,77124.12,12.0,0.64899,0.00012,26.88613]
[1776825219142,43.1,77116.95,12.0,0.64813,0.00012,26.90719]
[1776825220149,43.1,77109.57,12.0,0.64726,0.00012,26.92873]
[1776825223170,43.1,77104.88,12.0,0.6467,0.00012,26.94232]
[1776825227198,43.1,77114.69,12.0,0.64787,0.00012,26.91375]
[1776825229212,43.1,77105.29,12.0,0.64675,0.00012,26.94111]
[1776825231226,43.1,77100.75,12.0,0.64621,0.00012,26.9542]
[1776825236260,43.1,77098.69,12.0,0.64597,0.00012,26.96003]
[1776825239282,43.1,77105.47,12.0,0.64678,0.00012,26.94036]
[1776825240289,43.1,77110.95,12.0,0.64743,0.00012,26.92443]
[1776825242303,43.1,77102.47,12.0,0.64642,0.00012,26.94902]
[1776825244316,43.1,77109.28,12.0,0.64723,0.00012,26.92925]
[1776825249351,43.1,77110.28,12.0,0.64735,0.00012,26.92634]
[1776825251366,43.1,77105.1,12.0,0.64674,0.00012,26.94136]
[1776825256401,43.1,77107.53,12.0,0.64703,0.00012,26.93425]
[1776825261436,43.1,77108.48,12.0,0.64714,0.00012,26.93145]
[1776825266471,43.1,77112.84,12.0,0.64766,0.00012,26.91874]
[1776825271507,43.1,77111.82,12.0,0.64755,0.00012,26.91846]
[1776825276542,43.1,77111.19,12.0,0.64748,0.00012,26.92032]
[1776825281578,43.1,77122.79,12.0,0.64886,0.00012,26.88637]
[1776825282585,43.1,77128.86,12.0,0.64958,0.00012,26.8685]
[1776825287621,43.1,77129.86,12.0,0.64969,0.00012,26.86578]
[1776825290642,43.1,77137.18,12.0,0.65055,0.00012,26.8442]
[1776825290769,43.1,77137.18,12.0,0.65055,0.00012,26.8442]
[1776825291026,43.1,77137.18,12.0,0.65055,0.00012,26.8442]
[1776825291649,43.1,77152.75,12.0,0.65239,0.00012,26.79755]
[1776825292706,43.1,77158.41,12.0,0.65306,0.00012,26.78044]
[1776825294147,43.1,77159.16,12.0,0.65315,0.00012,26.77817]
[1776825294670,43.1,77159.12,12.0,0.65315,0.00012,26.77828]
[1776825299705,43.1,77155.05,12.0,0.65267,0.00012,26.79055]
[1776825301250,43.1,77156.82,12.0,0.65288,0.00012,26.7852]
[1776825301719,43.1,77158.57,12.0,0.65308,0.00012,26.7799]
[1776825303739,43.1,77168.2,12.0,0.65422,0.00012,26.75064]
[1776825304745,43.1,77172.75,12.0,0.65476,0.00012,26.73675]
[1776825307770,43.1,77177.35,12.0,0.6553,0.00012,26.72273]
[1776825308775,43.1,77184.52,12.0,0.65614,0.00012,26.70069]
[1776825310690,43.1,77184.52,12.0,0.65614,0.00012,26.70069]
[1776825310746,43.1,77184.52,12.0,0.65614,0.00012,26.70069]
[1776825309906,43.1,77189.2,12.0,0.65669,0.00012,26.68626]
[1776825310959,43.1,77189.2,12.0,0.65669,0.00012,26.68626]
[1776825311127,43.1,77189.2,12.0,0.65669,0.00012,26.68626]
[1776825311138,43.1,77198.86,12.0,0.65782,0.00012,26.65624]
[1776825312844,43.1,77201.94,12.0,0.65819,0.00012,26.64662]
[1776825313322,43.1,77199.92,12.0,0.65795,0.00012,26.65286]
[1776825315838,43.1,77205.19,12.0,0.65857,0.00012,26.6363]
[1776825317035,43.1,77205.19,12.0,0.65857,0.00012,26.6363]
[1776825322887,43.1,77200.65,12.0,0.65805,0.00012,26.65025]
[1776825327565,43.1,77201.14,12.0,0.65811,0.00012,26.64861]
[1776825327652,43.1,77200.55,12.0,0.65804,0.00012,26.65041]
[1776825332957,43.09,77196.06,12.0,0.65754,0.00012,26.66084]
[1776825336919,43.09,77194.58,12.0,0.65737,0.00012,26.66529]
[1776825337669,43.09,77198.32,12.0,0.65781,0.00012,26.65358]
[1776825338391,43.09,77198.32,12.0,0.65781,0.00012,26.65358]
[1776825338493,43.09,77206.22,12.0,0.65874,0.00012,26.62881]
[1776825341104,43.09,77207.06,12.0,0.65884,0.00012,26.62613]
[1776825341174,43.09,77204.95,12.0,0.65859,0.00012,26.63272]
[1776825342025,43.09,77200.76,12.0,0.6581,0.00012,26.64581]
[1776825343033,43.09,77196.3,12.0,0.65758,0.00012,26.65969]
[1776825345684,43.09,77198.14,12.0,0.6578,0.00012,26.6539]
[1776825345695,43.09,77210.49,12.0,0.65925,0.00012,26.61515]
[1776825346056,43.09,77227.36,12.0,0.66122,0.00012,26.5617]
[1776825347063,43.09,77235.72,12.0,0.6622,0.00012,26.535]
[1776825349625,43.09,77236.12,12.0,0.66225,0.00012,26.53377]
[1776825349639,43.09,77242.05,12.0,0.66294,0.00012,26.51477]
[1776825350102,43.09,77247.68,12.0,0.66359,0.00012,26.49667]
[1776825353095,43.09,77244.05,12.0,0.66316,0.00012,26.50856]
[1776825353105,43.09,77242.82,12.0,0.66302,0.00012,26.5126]
[1776825355120,43.09,77237.01,12.0,0.66233,0.00012,26.53141]
[1776825356127,43.09,77226.86,12.0,0.66115,0.00012,26.56392]
[1776825358143,43.09,77217.33,12.0,0.66003,0.00012,26.59421]
[1776825359483,43.09,77217.33,12.0,0.66003,0.00012,26.59421]
[1776825361189,43.09,77212.93,12.0,0.65951,0.00012,26.60811]
[1776825365217,43.09,77202.3,12.0,0.65827,0.00012,26.64143]
[1776825369245,43.09,77198.14,12.0,0.65779,0.00012,26.65425]
[1776825373273,43.09,77193.8,12.0,0.65728,0.00012,26.66755]
[1776825375583,43.09,77191.79,12.0,0.65705,0.00012,26.67373]
[1776825375634,43.09,77184.08,12.0,0.65614,0.00012,26.69753]
[1776825376299,43.09,77174.44,12.0,0.65501,0.00012,26.7271]
[1776825378831,43.09,77168.11,12.0,0.65427,0.00012,26.74643]
[1776825380331,43.09,77162.17,12.0,0.65357,0.00012,26.76445]
[1776825381338,43.08,77176.46,12.0,0.65526,0.00012,26.72069]
[1776825382345,43.08,77184.31,12.0,0.65618,0.00012,26.69641]
[1776825382944,43.08,77184.31,12.0,0.65618,0.00012,26.69641]
[1776825383353,43.08,77190.36,12.0,0.6569,0.00012,26.6776]
[1776825385366,43.08,77195.03,12.0,0.65745,0.00012,26.66295]
[1776825390402,43.08,77193.11,12.0,0.65724,0.00012,26.6686]
[1776825395870,43.07,77192.22,12.0,0.65716,0.00012,26.66783]
[1776825395891,43.07,77190.01,12.0,0.6569,0.00012,26.67463]
[1776825396444,43.07,77180.49,12.0,0.65578,0.00012,26.70403]
[1776825397451,43.07,77175.86,12.0,0.65524,0.00012,26.71818]
[1776825402486,43.07,77172.29,12.0,0.65483,0.00012,26.72864]
[1776825403493,43.07,77167.46,12.0,0.65426,0.00012,26.74335]
[1776825404500,43.07,77163.0,12.0,0.65374,0.00012,26.75686]
[1776825406514,43.06,77158.9,12.0,0.65326,0.00012,26.76914]
[1776825408528,43.06,77154.06,12.0,0.65269,0.00012,26.78374]
[1776825410542,43.06,77161.78,12.0,0.65361,0.00012,26.7601]
[1776825411758,43.06,77166.39,12.0,0.65416,0.00012,26.74594]
[1776825417591,43.06,77164.56,12.0,0.65395,0.00012,26.75141]
[1776825422541,43.06,77164.76,12.0,0.65397,0.00012,26.75082]
[1776825423633,43.06,77154.81,12.0,0.6528,0.00012,26.78101]
[1776825427898,43.06,77150.2,12.0,0.65225,0.00012,26.79486]
[1776825431692,43.06,77145.12,12.0,0.65166,0.00012,26.80998]
[1776825436733,43.05,77148.12,12.0,0.65202,0.00012,26.80076]
[1776825441768,43.05,77143.93,12.0,0.65153,0.00012,26.81316]
[1776825446803,43.05,77146.11,12.0,0.65179,0.00012,26.80642]
[1776825451838,43.05,77146.82,12.0,0.65188,0.00012,26.80132]
[1776825456874,43.06,77153.75,12.0,0.65269,0.00012,26.78072]
[1776825458888,43.05,77158.34,12.0,0.65324,0.00012,26.76679]
[1776825460902,43.05,77152.54,12.0,0.65255,0.00012,26.78432]
[1776825465937,43.05,77148.77,12.0,0.65211,0.00012,26.79559]
[1776825470976,43.05,77146.14,12.0,0.6518,0.00012,26.80335]
[1776825476012,43.05,77149.62,12.0,0.65222,0.00012,26.79273]
[1776825481046,43.05,77150.91,12.0,0.65238,0.00012,26.78873]
[1776825483903,43.05,77143.91,12.0,0.65155,0.00012,26.80973]
[1776825484580,43.05,77143.91,12.0,0.65155,0.00012,26.80973]
[1776825484662,43.05,77143.91,12.0,0.65155,0.00012,26.80973]
[1776825484716,43.05,77129.76,12.0,0.64987,0.00012,26.852]
[1776825485897,43.05,77117.62,12.0,0.64842,0.00012,26.88786]
[1776825486484,43.05,77111.51,12.0,0.6477,0.00012,26.90577]
[1776825489102,43.05,77106.33,12.0,0.64708,0.00012,26.92087]
[1776825490112,43.05,77100.68,12.0,0.64641,0.00012,26.93725]
[1776825493132,43.05,77106.77,12.0,0.64713,0.00012,26.91952]
[1776825494139,43.05,77117.01,12.0,0.64835,0.00012,26.8896]
[1776825496971,43.05,77117.72,12.0,0.64844,0.00012,26.88757]
[1776825502197,43.05,77116.22,12.0,0.64825,0.00012,26.89207]
[1776825506225,43.05,77125.69,12.0,0.64938,0.00012,26.86427]
[1776825509246,43.05,77121.42,12.0,0.64886,0.00012,26.87699]
[1776825512371,43.05,77131.61,12.0,0.65008,0.00012,26.84369]
[1776825513274,43.05,77137.48,12.0,0.65078,0.00012,26.82616]
[1776825518311,43.05,77139.36,12.0,0.65101,0.00012,26.82031]
[1776825521332,43.05,77133.94,12.0,0.65038,0.00012,26.83634]
[1776825526367,43.05,77136.64,12.0,0.65071,0.00012,26.82801]
[1776825529388,43.04,77131.95,12.0,0.65016,0.00012,26.84181]
[1776825530395,43.04,77127.21,12.0,0.64959,0.00012,26.85592]
[1776825532409,43.05,77122.99,12.0,0.64909,0.00012,26.86847]
[1776825537443,43.05,77122.59,12.0,0.64903,0.00012,26.86981]
[1776825542492,43.05,77121.29,12.0,0.64887,0.00012,26.87381]
[1776825547523,43.05,77121.32,12.0,0.64887,0.00012,26.87388]
[1776825549979,43.05,77143.86,12.0,0.65154,0.00012,26.80696]
[1776825550871,43.05,77143.86,12.0,0.65154,0.00012,26.80696]
[1776825550901,43.05,77168.2,12.0,0.65442,0.00012,26.73328]
[1776825551169,43.05,77168.2,12.0,0.65442,0.00012,26.73328]
[1776825551359,43.05,77168.2,12.0,0.65442,0.00012,26.73328]
[1776825551562,43.05,77168.2,12.0,0.65442,0.00012,26.73328]
[1776825551653,43.05,77168.2,12.0,0.65442,0.00012,26.73328]
[1776825551728,43.05,77181.14,12.0,0.65595,0.00012,26.69356]
[1776825552886,43.05,77181.14,12.0,0.65595,0.00012,26.69356]
[1776825552953,43.05,77181.14,12.0,0.65595,0.00012,26.69356]
[1776825552987,43.05,77171.31,12.0,0.65479,0.00012,26.72371]
[1776825553360,43.05,77171.31,12.0,0.65479,0.00012,26.72371]
[1776825558623,43.05,77168.45,12.0,0.65447,0.00012,26.7321]
[1776825559629,43.05,77159.25,12.0,0.65338,0.00012,26.76006]
[1776825560637,43.05,77154.39,12.0,0.65281,0.00012,26.77478]
[1776825565672,43.04,77151.2,12.0,0.65245,0.00012,26.78394]
[1776825566679,43.04,77141.55,12.0,0.6513,0.00012,26.81293]
[1776825568481,43.04,77139.65,12.0,0.65108,0.00012,26.81857]
[1776825568693,43.04,77139.18,12.0,0.65103,0.00012,26.81992]
[1776825569723,43.04,77139.18,12.0,0.65103,0.00012,26.81992]
[1776825569814,43.04,77151.4,12.0,0.65248,0.00012,26.78318]
[1776825571714,43.04,77148.75,12.0,0.65219,0.00012,26.78759]
[1776825572722,43.04,77141.56,12.0,0.65133,0.00012,26.80916]
[1776825573649,43.04,77141.56,12.0,0.65133,0.00012,26.80916]
[1776825577756,43.03,77131.29,12.0,0.65012,0.00012,26.83956]
[1776825579770,43.03,77122.51,12.0,0.64908,0.00012,26.86553]
[1776825580340,43.03,77122.51,12.0,0.64908,0.00012,26.86553]
[1776825580906,43.03,77120.42,12.0,0.64883,0.00012,26.87172]
[1776825581442,43.03,77120.42,12.0,0.64883,0.00012,26.87172]
[1776825583798,43.03,77125.78,12.0,0.64947,0.00012,26.85599]
[1776825588880,43.04,77128.9,12.0,0.64983,0.00012,26.84692]
[1776825591854,43.04,77123.97,12.0,0.64924,0.00012,26.8617]
[1776825596889,43.04,77123.64,12.0,0.64919,0.00012,26.86285]
[1776825601924,43.04,77121.75,12.0,0.64896,0.00012,26.86859]
[1776825602226,43.04,77121.75,12.0,0.64896,0.00012,26.86859]
[1776825602931,43.04,77109.63,12.0,0.64752,0.00012,26.90416]
[1776825603938,43.04,77104.27,12.0,0.64688,0.00012,26.91977]
[1776825604945,43.04,77099.96,12.0,0.64637,0.00012,26.93226]
[1776825605406,43.04,77099.96,12.0,0.64637,0.00012,26.93226]
[1776825608067,43.04,77106.46,12.0,0.64714,0.00012,26.91336]
[1776825608974,43.04,77113.13,12.0,0.64794,0.00012,26.89389]
[1776825610988,43.04,77117.72,12.0,0.64848,0.00012,26.88046]
[1776825611994,43.04,77125.43,12.0,0.6494,0.00012,26.85776]
[1776825612839,43.04,77125.43,12.0,0.6494,0.00012,26.85776]
[1776825613861,43.04,77129.24,12.0,0.64985,0.00012,26.84652]
[1776825614009,43.04,77135.27,12.0,0.65056,0.00012,26.82865]
[1776825614248,43.04,77135.27,12.0,0.65056,0.00012,26.82865]
[1776825614358,43.04,77135.27,12.0,0.65056,0.00012,26.82865]
[1776825620669,43.04,77135.97,12.0,0.65066,0.00012,26.82625]
[1776825621058,43.04,77131.72,12.0,0.65016,0.00012,26.83885]
[1776825622065,43.04,77122.88,12.0,0.64911,0.00012,26.86495]
[1776825623074,43.04,77116.76,12.0,0.64838,0.00012,26.88288]
[1776825625086,43.04,77123.34,12.0,0.64916,0.00012,26.86355]
[1776825626093,43.04,77130.17,12.0,0.64997,0.00012,26.84337]
[1776825627100,43.04,77135.49,12.0,0.65061,0.00012,26.82756]
[1776825629114,43.04,77130.18,12.0,0.64998,0.00012,26.84323]
[1776825631128,43.04,77135.98,12.0,0.65069,0.00012,26.82258]
[1776825636162,43.03,77138.46,12.0,0.65099,0.00012,26.81491]
[1776825640529,43.03,77132.99,12.0,0.65035,0.00012,26.83101]
[1776825642205,43.03,77138.84,12.0,0.65104,0.00012,26.8135]
[1776825644799,43.03,77138.31,12.0,0.65098,0.00012,26.81499]
[1776825644901,43.03,77137.85,12.0,0.65093,0.00012,26.81632]
[1776825645483,43.03,77152.93,12.0,0.65272,0.00012,26.77096]
[1776825646233,43.03,77159.68,12.0,0.65352,0.00012,26.75049]
[1776825648026,43.03,77159.68,12.0,0.65352,0.00012,26.75049]
[1776825648082,43.03,77159.83,12.0,0.65354,0.00012,26.75004]
[1776825650261,43.03,77164.95,12.0,0.65414,0.00012,26.73447]
[1776825651268,43.03,77170.23,12.0,0.65477,0.00012,26.71834]
[1776825653864,43.03,77169.1,12.0,0.65464,0.00012,26.72169]
[1776825653920,43.02,77167.95,12.0,0.65451,0.00012,26.72502]
[1776825655296,43.02,77176.53,12.0,0.65552,0.00012,26.69858]
[1776825657910,43.02,77177.09,12.0,0.6556,0.00012,26.69669]
[1776825658012,43.02,77177.21,12.0,0.65561,0.00012,26.69624]
[1776825660331,43.02,77182.07,12.0,0.65619,0.00012,26.68101]
[1776825662345,43.02,77187.29,12.0,0.65681,0.00012,26.6647]
[1776825663977,43.02,77187.29,12.0,0.65681,0.00012,26.6647]
[1776825664044,43.02,77187.81,12.0,0.65688,0.00012,26.66304]
[1776825665366,43.02,77192.7,12.0,0.65746,0.00012,26.64771]
[1776825670401,43.01,77191.77,12.0,0.65735,0.00012,26.65042]
[1776825675435,43.01,77189.46,12.0,0.65709,0.00012,26.65742]
[1776825679464,43.01,77195.58,12.0,0.65781,0.00012,26.63816]
[1776825683892,43.01,77197.8,12.0,0.65808,0.00012,26.63114]
[1776825683932,43.01,77197.8,12.0,0.65808,0.00012,26.63114]
[1776825684036,43.01,77197.8,12.0,0.65808,0.00012,26.63114]
[1776825684172,43.01,77197.8,12.0,0.65808,0.00012,26.63114]
[1776825684209,43.01,77199.03,12.0,0.65822,0.00012,26.62727]
[1776825684258,43.01,77199.03,12.0,0.65822,0.00012,26.62727]
[1776825684500,43.01,77212.03,12.0,0.65975,0.00012,26.5863]
[1776825685507,43.01,77205.5,12.0,0.65898,0.00012,26.60694]
[1776825690542,43.01,77203.38,12.0,0.65874,0.00012,26.61358]
[1776825694570,43.01,77207.86,12.0,0.65928,0.00012,26.59615]
[1776825696584,43.01,77218.52,12.0,0.66053,0.00012,26.5624]
[1776825697592,43.01,77223.33,12.0,0.66109,0.00012,26.54711]
[1776825700612,43.01,77217.77,12.0,0.66044,0.00012,26.56495]
[1776825704641,43.01,77225.17,12.0,0.6613,0.00012,26.5415]
[1776825706654,43.01,77217.74,12.0,0.66043,0.00012,26.56527]
[1776825707662,43.01,77211.86,12.0,0.65973,0.00012,26.58395]
[1776825710665,43.01,77208.27,12.0,0.65931,0.00012,26.59531]
[1776825710683,43.01,77204.41,12.0,0.65886,0.00012,26.60747]
[1776825714712,43.01,77198.09,12.0,0.65812,0.00012,26.62726]
[1776825718402,43.01,77196.35,12.0,0.65791,0.00012,26.63263]
[1776825718739,43.01,77188.62,12.0,0.657,0.00012,26.65671]
[1776825719730,43.01,77188.62,12.0,0.657,0.00012,26.65671]
[1776825719747,43.01,77187.96,12.0,0.65693,0.00012,26.65871]
[1776825722768,43.01,77194.04,12.0,0.65765,0.00012,26.63961]
[1776825727803,43.01,77191.75,12.0,0.65739,0.00012,26.64655]
[1776825732838,43.0,77193.9,12.0,0.65765,0.00012,26.63963]
[1776825735642,43.0,77194.66,12.0,0.65774,0.00012,26.63716]
[1776825735859,43.0,77203.07,12.0,0.65873,0.00012,26.61075]
[1776825736868,43.0,77207.21,12.0,0.65922,0.00012,26.59769]
[1776825737875,43.0,77216.94,12.0,0.66036,0.00012,26.56687]
[1776825738882,43.0,77221.09,12.0,0.66085,0.00012,26.55368]
[1776825739889,43.0,77225.16,12.0,0.66133,0.00012,26.54072]
[1776825741903,43.0,77229.82,12.0,0.66187,0.00012,26.5258]
[1776825744299,43.0,77230.15,12.0,0.66191,0.00012,26.52469]
[1776825745250,43.0,77230.15,12.0,0.66191,0.00012,26.52469]
[1776825745262,43.0,77238.03,12.0,0.66284,0.00012,26.49932]
[1776825745931,43.0,77243.04,12.0,0.66342,0.00012,26.4832]
[1776825748260,43.0,77244.88,12.0,0.66363,0.00012,26.47732]
[1776825748273,43.0,77244.65,12.0,0.6636,0.00012,26.47816]
[1776825749228,43.0,77244.65,12.0,0.6636,0.00012,26.47816]
[1776825750032,43.01,77243.15,12.0,0.66342,0.00012,26.4831]
[1776825750120,43.01,77243.15,12.0,0.66342,0.00012,26.4831]
[1776825750701,43.01,77243.15,12.0,0.66342,0.00012,26.48319]
[1776825750972,43.01,77266.65,12.0,0.66617,0.00012,26.40649]
[1776825751529,43.01,77266.65,12.0,0.66617,0.00012,26.40649]
[1776825751849,43.01,77266.65,12.0,0.66617,0.00012,26.40649]
[1776825752239,43.01,77266.65,12.0,0.66617,0.00012,26.40649]
[1776825751979,43.0,77283.74,12.0,0.66818,0.00012,26.34639]
[1776825752986,43.0,77285.05,12.0,0.66833,0.00012,26.34192]
[1776825754262,43.0,77285.05,12.0,0.66833,0.00012,26.34192]
[1776825754270,43.0,77273.31,12.0,0.66697,0.00012,26.38079]
[1776825755012,43.0,77257.98,12.0,0.66518,0.00012,26.43123]
[1776825756136,43.0,77256.09,12.0,0.66496,0.00012,26.4374]
[1776825759049,43.0,77266.72,12.0,0.6662,0.00012,26.40248]
[1776825760212,43.0,77266.72,12.0,0.6662,0.00012,26.40248]
[1776825760258,43.0,77271.81,12.0,0.6668,0.00012,26.38555]
[1776825762070,43.0,77281.61,12.0,0.66795,0.00012,26.3528]
[1776825762540,43.0,77281.61,12.0,0.66795,0.00012,26.3528]
[1776825763077,43.0,77295.05,12.0,0.66952,0.00012,26.3078]
[1776825764225,43.0,77295.05,12.0,0.66952,0.00012,26.3078]
[1776825764243,43.0,77312.73,12.0,0.67157,0.00012,26.24805]
[1776825765091,43.0,77319.42,12.0,0.67234,0.00012,26.22527]
[1776825767589,43.0,77321.61,12.0,0.6726,0.00012,26.21779]
[1776825768112,43.0,77322.0,12.0,0.67264,0.00012,26.21648]
[1776825771133,43.0,77316.66,12.0,0.67202,0.00012,26.23471]
[1776825772140,43.0,77309.84,12.0,0.67123,0.00012,26.25786]
[1776825775161,43.0,77297.28,12.0,0.66978,0.00012,26.30017]
[1776825776168,42.99,77288.4,12.0,0.66875,0.00012,26.32986]
[1776825778145,42.99,77286.63,12.0,0.66855,0.00012,26.33569]
[1776825778182,42.99,77284.52,12.0,0.6683,0.00012,26.34268]
[1776825781934,42.99,77286.63,12.0,0.66855,0.00012,26.33552]
[1776825782225,42.99,77294.2,12.0,0.66943,0.00012,26.3101]
[1776825784231,42.99,77288.84,12.0,0.66882,0.00012,26.32793]
[1776825789266,42.99,77284.65,12.0,0.66834,0.00012,26.34161]
[1776825789962,42.99,77284.65,12.0,0.66834,0.00012,26.34161]
[1776825790273,42.99,77284.94,12.0,0.66837,0.00012,26.34058]
[1776825793084,42.99,77285.19,12.0,0.66841,0.00012,26.3396]
[1776825793294,42.98,77288.67,12.0,0.66881,0.00012,26.32791]
[1776825793743,42.98,77288.67,12.0,0.66881,0.00012,26.32791]
[1776825794301,42.98,77294.22,12.0,0.66946,0.00012,26.30923]
[1776825797210,42.98,77295.65,12.0,0.66963,0.00012,26.30428]
[1776825797323,42.98,77291.22,12.0,0.66912,0.00012,26.31906]
[1776825799337,42.98,77296.01,12.0,0.66968,0.00012,26.30288]
[1776825800344,42.98,77303.81,12.0,0.67059,0.00012,26.27651]
[1776825802358,42.98,77306.98,12.0,0.67096,0.00012,26.26567]
[1776825804372,42.98,77302.81,12.0,0.67047,0.00012,26.27984]
[1776825805218,42.98,77302.81,12.0,0.67047,0.00012,26.27984]
[1776825805380,42.98,77298.43,12.0,0.66996,0.00012,26.29472]
[1776825808401,42.98,77294.28,12.0,0.66947,0.00012,26.30894]
[1776825809408,42.98,77281.16,12.0,0.66794,0.00012,26.35286]
[1776825810415,42.98,77275.98,12.0,0.66734,0.00012,26.37013]
[1776825811422,42.98,77277.9,12.0,0.66758,0.00012,26.36048]
[1776825814447,42.99,77271.57,12.0,0.66684,0.00012,26.38152]
[1776825815911,42.99,77267.63,12.0,0.66638,0.00012,26.39456]
[1776825816457,42.99,77261.62,12.0,0.66568,0.00012,26.41433]
[1776825818505,42.99,77273.99,12.0,0.66711,0.00012,26.37366]
[1776825819507,42.99,77285.86,12.0,0.6685,0.00012,26.33419]
[1776825820514,42.99,77284.95,12.0,0.66839,0.00012,26.33729]
[1776825822162,42.99,77284.95,12.0,0.66839,0.00012,26.33729]
[1776825822256,42.99,77285.27,12.0,0.66842,0.00012,26.33628]
[1776825822528,42.99,77279.37,12.0,0.66774,0.00012,26.35597]
[1776825825549,42.99,77272.57,12.0,0.66694,0.00012,26.37858]
[1776825828133,42.99,77265.88,12.0,0.66616,0.00012,26.40067]
[1776825828572,42.99,77259.33,12.0,0.66539,0.00012,26.42232]
[1776825829969,42.99,77259.33,12.0,0.66539,0.00012,26.42232]
[1776825830042,42.99,77255.78,12.0,0.66497,0.00012,26.43406]
[1776825834613,43.0,77259.9,12.0,0.66544,0.00012,26.42109]
[1776825839649,43.0,77267.48,12.0,0.66631,0.00012,26.39659]
[1776825842335,43.0,77274.58,12.0,0.66714,0.00012,26.37319]
[1776825842487,43.0,77274.58,12.0,0.66714,0.00012,26.37319]
[1776825842677,43.0,77280.12,12.0,0.66778,0.00012,26.35484]
[1776825843687,43.0,77284.16,12.0,0.66825,0.00012,26.34143]
[1776825845624,43.0,77283.3,12.0,0.66815,0.00012,26.34434]
[1776825845700,43.0,77283.52,12.0,0.66817,0.00012,26.34365]
[1776825849729,43.0,77288.46,12.0,0.66874,0.00012,26.32735]
[1776825852298,43.01,77296.37,12.0,0.66965,0.00012,26.30098]
[1776825853461,43.01,77296.69,12.0,0.66969,0.00012,26.29999]
[1776825853757,43.01,77297.06,12.0,0.66973,0.00012,26.29883]
[1776825855771,43.01,77289.76,12.0,0.66888,0.00012,26.32346]
[1776825857785,43.01,77283.2,12.0,0.66811,0.00012,26.34545]
[1776825862821,43.01,77284.26,12.0,0.66823,0.00012,26.34211]
[1776825867857,43.01,77283.92,12.0,0.66818,0.00012,26.34346]
[1776825870878,43.01,77270.1,12.0,0.66657,0.00012,26.38936]
[1776825871885,43.02,77260.84,12.0,0.6655,0.00012,26.41656]
[1776825873899,43.02,77258.42,12.0,0.66522,0.00012,26.42464]
[1776825876920,43.02,77264.4,12.0,0.6659,0.00012,26.40541]
[1776825881955,43.03,77262.87,12.0,0.6657,0.00012,26.4111]
[1776825886990,43.03,77262.35,12.0,0.66562,0.00012,26.41338]
[1776825892028,43.04,77267.9,12.0,0.66625,0.00012,26.39565]
[1776825897063,43.04,77268.72,12.0,0.66633,0.00012,26.39352]
[1776825902098,43.05,77270.14,12.0,0.66648,0.00012,26.38942]
[1776825906131,43.05,77275.48,12.0,0.66709,0.00012,26.37223]
[1776825907138,43.05,77279.96,12.0,0.66761,0.00012,26.35742]
[1776825909152,43.05,77295.41,12.0,0.6694,0.00012,26.30601]
[1776825910171,43.05,77295.12,12.0,0.66936,0.00012,26.30705]
[1776825911121,43.05,77295.12,12.0,0.66936,0.00012,26.30705]
[1776825911366,43.05,77295.12,12.0,0.66936,0.00012,26.30705]
[1776825911383,43.05,77295.12,12.0,0.66936,0.00012,26.30705]
[1776825911467,43.05,77263.33,12.0,0.66567,0.00012,26.41227]
[1776825912180,43.05,77256.66,12.0,0.6649,0.00012,26.43391]
[1776825912630,43.05,77256.66,12.0,0.6649,0.00012,26.43391]
[1776825913187,43.05,77264.45,12.0,0.66581,0.00012,26.40839]
[1776825913551,43.05,77264.45,12.0,0.66581,0.00012,26.40839]
[1776825914322,43.05,77264.45,12.0,0.66581,0.00012,26.40839]
[1776825920235,43.06,77266.82,12.0,0.66606,0.00012,26.40128]
[1776825922216,43.06,77268.4,12.0,0.66624,0.00012,26.39608]
[1776825922338,43.06,77265.78,12.0,0.66594,0.00012,26.40469]
[1776825924352,43.06,77254.82,12.0,0.66466,0.00012,26.44069]
[1776825925359,43.06,77247.26,12.0,0.66377,0.00012,26.46536]
[1776825926521,43.06,77247.26,12.0,0.66377,0.00012,26.46536]
[1776825926366,43.06,77255.28,12.0,0.6647,0.00012,26.43939]
[1776825926663,43.06,77255.28,12.0,0.6647,0.00012,26.43939]
[1776825926674,43.06,77255.28,12.0,0.6647,0.00012,26.43939]
[1776825926763,43.06,77255.28,12.0,0.6647,0.00012,26.43939]
[1776825927373,43.06,77250.55,12.0,0.66415,0.00012,26.45488]
[1776825927899,43.06,77250.55,12.0,0.66415,0.00012,26.45488]
[1776825928380,43.06,77246.64,12.0,0.66369,0.00012,26.46766]
[1776825928552,43.06,77246.64,12.0,0.66369,0.00012,26.46766]
[1776825929221,43.06,77246.64,12.0,0.66369,0.00012,26.46766]
[1776825930605,43.07,77249.24,12.0,0.66399,0.00012,26.45941]
[1776825930728,43.07,77249.24,12.0,0.66399,0.00012,26.45941]
[1776825931037,43.07,77249.24,12.0,0.66399,0.00012,26.45941]
[1776825931921,43.07,77249.2,12.0,0.66399,0.00012,26.45632]
[1776825932079,43.07,77249.2,12.0,0.66399,0.00012,26.45632]
[1776825932408,43.07,77250.38,12.0,0.66413,0.00012,26.45258]
[1776825932924,43.07,77250.38,12.0,0.66413,0.00012,26.45258]
[1776825933415,43.07,77250.33,12.0,0.66412,0.00012,26.45285]
[1776825933982,43.07,77250.33,12.0,0.66412,0.00012,26.45285]
[1776825934764,43.07,77250.51,12.0,0.66414,0.00012,26.45237]
[1776825935429,43.07,77250.32,12.0,0.66411,0.00012,26.45309]
[1776825938450,43.07,77255.39,12.0,0.66469,0.00012,26.43693]
[1776825939457,43.07,77259.78,12.0,0.6652,0.00012,26.42273]
[1776825942710,43.08,77260.49,12.0,0.66527,0.00012,26.42081]
[1776825943485,43.08,77260.72,12.0,0.66529,0.00012,26.42019]
[1776825947513,43.09,77253.49,12.0,0.66443,0.00012,26.44429]
[1776825948520,43.09,77248.24,12.0,0.66382,0.00012,26.46145]
[1776825951541,43.09,77244.5,12.0,0.66337,0.00012,26.47384]
[1776825952139,43.09,77244.5,12.0,0.66337,0.00012,26.47384]
[1776825952549,43.09,77238.07,12.0,0.66262,0.00012,26.49464]
[1776825957584,43.09,77236.1,12.0,0.66237,0.00012,26.50131]
[1776825961614,43.1,77231.94,12.0,0.66188,0.00012,26.51488]
[1776825963628,43.1,77223.03,12.0,0.66083,0.00012,26.5434]
[1776825966649,43.1,77220.57,12.0,0.66054,0.00012,26.55129]
[1776825968664,43.1,77224.68,12.0,0.66102,0.00012,26.53829]
[1776825971685,43.1,77229.15,12.0,0.66154,0.00012,26.52414]
[1776825976720,43.1,77228.44,12.0,0.66145,0.00012,26.52664]
[1776825978734,43.1,77224.45,12.0,0.66098,0.00012,26.53943]
[1776825981756,43.1,77218.66,12.0,0.6603,0.00012,26.5579]
[1776825982767,43.1,77214.58,12.0,0.65982,0.00012,26.57083]
[1776825983774,43.1,77209.42,12.0,0.65921,0.00012,26.5871]
[1776825988810,43.1,77207.24,12.0,0.65896,0.00012,26.59392]
[1776825993844,43.1,77206.01,12.0,0.65883,0.00012,26.59442]
[1776825997873,43.1,77212.5,12.0,0.6596,0.00012,26.57393]
[1776825999887,43.1,77219.17,12.0,0.66038,0.00012,26.55286]
[1776826000894,43.1,77225.5,12.0,0.66112,0.00012,26.53277]
[1776826006513,43.1,77227.86,12.0,0.66139,0.00012,26.52541]
[1776826006615,43.11,77222.68,12.0,0.66078,0.00012,26.54195]
[1776826010965,43.11,77238.85,12.0,0.66267,0.00012,26.49041]
[1776826011972,43.11,77247.23,12.0,0.66365,0.00012,26.46345]
[1776826012948,43.11,77247.23,12.0,0.66365,0.00012,26.46345]
[1776826012978,43.11,77255.67,12.0,0.66463,0.00012,26.43611]
[1776826018015,43.11,77255.46,12.0,0.66459,0.00012,26.43713]
[1776826023052,43.12,77261.57,12.0,0.66529,0.00012,26.41768]
[1776826028087,43.11,77260.09,12.0,0.66512,0.00012,26.42246]
[1776826033166,43.11,77258.62,12.0,0.66495,0.00012,26.42718]
[1776826033668,43.11,77258.62,12.0,0.66495,0.00012,26.42718]
[1776826033809,43.11,77258.62,12.0,0.66495,0.00012,26.42718]
[1776826033965,43.11,77258.62,12.0,0.66495,0.00012,26.42718]
[1776826034001,43.11,77258.62,12.0,0.66495,0.00012,26.42718]
[1776826034149,43.12,77244.7,12.0,0.66332,0.00012,26.47244]
[1776826035158,43.12,77244.7,12.0,0.66332,0.00012,26.47244]
[1776826035432,43.12,77244.7,12.0,0.66332,0.00012,26.47244]
[1776826035532,43.12,77235.49,12.0,0.66224,0.00012,26.50214]
[1776826037170,43.12,77233.71,12.0,0.66203,0.00012,26.50796]
[1776826037999,43.12,77233.71,12.0,0.66203,0.00012,26.50796]
[1776826038177,43.12,77231.9,12.0,0.66182,0.00012,26.5138]
[1776826043212,43.12,77231.84,12.0,0.6618,0.00012,26.51423]
[1776826043952,43.12,77231.84,12.0,0.6618,0.00012,26.51423]
[1776826044219,43.12,77226.57,12.0,0.66119,0.00012,26.53109]
[1776826046233,43.12,77217.85,12.0,0.66016,0.00012,26.55882]
[1776826051268,43.12,77215.46,12.0,0.6599,0.00012,26.56308]
[1776826056304,43.12,77216.89,12.0,0.66007,0.00012,26.55858]
[1776826061339,43.12,77215.61,12.0,0.65991,0.00012,26.56263]
[1776826066375,43.12,77210.78,12.0,0.65935,0.00012,26.57785]
[1776826068389,43.12,77220.25,12.0,0.66046,0.00012,26.54793]
[1776826073424,43.12,77221.88,12.0,0.66065,0.00012,26.54285]
[1776826078459,43.12,77222.99,12.0,0.66077,0.00012,26.53943]
[1776826080476,43.12,77230.62,12.0,0.66166,0.00012,26.51519]
[1776826085511,43.13,77229.99,12.0,0.66158,0.00012,26.51741]
[1776826090546,43.13,77231.99,12.0,0.66181,0.00012,26.51124]
[1776826095581,43.13,77232.01,12.0,0.66181,0.00012,26.51142]
[1776826100617,43.13,77232.29,12.0,0.66183,0.00012,26.51076]
[1776826105653,43.14,77231.19,12.0,0.66169,0.00012,26.51451]
[1776826110698,43.14,77228.83,12.0,0.66141,0.00012,26.52225]
[1776826115733,43.14,77231.89,12.0,0.66178,0.00012,26.50938]
[1776826119973,43.14,77229.28,12.0,0.66147,0.00012,26.51789]
[1776826120211,43.14,77229.28,12.0,0.66147,0.00012,26.51789]
[1776826120275,43.14,77229.28,12.0,0.66147,0.00012,26.51789]
[1776826120335,43.14,77229.28,12.0,0.66147,0.00012,26.51789]
[1776826120410,43.14,77229.28,12.0,0.66147,0.00012,26.51789]
[1776826120526,43.14,77229.28,12.0,0.66147,0.00012,26.51789]
[1776826120626,43.14,77217.4,12.0,0.66007,0.00012,26.55564]
[1776826120768,43.14,77206.03,12.0,0.65874,0.00012,26.59143]
[1776826121774,43.14,77200.25,12.0,0.65806,0.00012,26.60951]
[1776826124674,43.14,77201.88,12.0,0.65825,0.00012,26.6044]
[1776826125803,43.14,77209.81,12.0,0.65919,0.00012,26.57945]
[1776826130839,43.14,77214.49,12.0,0.65974,0.00012,26.56468]
[1776826135874,43.14,77212.38,12.0,0.65949,0.00012,26.57134]
[1776826140908,43.14,77208.76,12.0,0.65906,0.00012,26.58273]
[1776826142923,43.14,77203.58,12.0,0.65846,0.00012,26.59894]
[1776826143930,43.14,77208.04,12.0,0.65898,0.00012,26.58494]
[1776826149550,43.14,77204.58,12.0,0.65858,0.00012,26.59576]
[1776826152530,43.14,77204.4,12.0,0.65856,0.00012,26.59628]
[1776826152580,43.14,77203.72,12.0,0.65848,0.00012,26.59839]
[1776826152993,43.14,77196.78,12.0,0.65766,0.00012,26.62004]
[1776826154000,43.14,77190.94,12.0,0.65698,0.00012,26.63815]
[1776826159041,43.14,77188.62,12.0,0.65671,0.00012,26.64509]
[1776826160048,43.14,77183.81,12.0,0.65615,0.00012,26.65989]
[1776826161678,43.14,77170.53,12.0,0.65459,0.00012,26.7006]
[1776826162064,43.13,77169.37,12.0,0.65445,0.00012,26.70407]
[1776826163071,43.13,77164.81,12.0,0.65392,0.00012,26.71788]
[1776826168106,43.13,77169.71,12.0,0.65451,0.00012,26.70251]
[1776826169113,43.13,77173.83,12.0,0.655,0.00012,26.68981]
[1776826174148,43.12,77176.05,12.0,0.65529,0.00012,26.67927]
[1776826178176,43.12,77180.97,12.0,0.65588,0.00012,26.66383]
[1776826179620,43.12,77180.97,12.0,0.65588,0.00012,26.66383]
[1776826179699,43.12,77182.36,12.0,0.65605,0.00012,26.65948]
[1776826180190,43.12,77197.0,12.0,0.65777,0.00012,26.61403]
[1776826181197,43.12,77202.01,12.0,0.65836,0.00012,26.59836]
[1776826186232,43.12,77205.06,12.0,0.65872,0.00012,26.58874]
[1776826191267,43.12,77201.53,12.0,0.65831,0.00012,26.5997]
[1776826196302,43.12,77203.16,12.0,0.6585,0.00012,26.59453]
[1776826197309,43.11,77209.35,12.0,0.65923,0.00012,26.57508]
[1776826200330,43.12,77213.35,12.0,0.6597,0.00012,26.5625]
[1776826205249,43.12,77215.82,12.0,0.65999,0.00012,26.55474]
[1776826205365,43.12,77222.66,12.0,0.66079,0.00012,26.53309]
[1776826206372,43.12,77229.49,12.0,0.66159,0.00012,26.51138]
[1776826207379,43.12,77235.76,12.0,0.66232,0.00012,26.49137]
[1776826208842,43.12,77241.98,12.0,0.66304,0.00012,26.47146]
[1776826213421,43.12,77247.95,12.0,0.66373,0.00012,26.4526]
[1776826216539,43.12,77250.43,12.0,0.66401,0.00012,26.44468]
[1776826217453,43.12,77258.56,12.0,0.66496,0.00012,26.41836]
[1776826218460,43.12,77264.35,12.0,0.66563,0.00012,26.39956]
[1776826219577,43.13,77268.73,12.0,0.66614,0.00012,26.38532]
[1776826225063,43.13,77268.66,12.0,0.66613,0.00012,26.38561]
[1776826230546,43.13,77268.91,12.0,0.66615,0.00012,26.38482]
[1776826235581,43.13,77267.71,12.0,0.66603,0.00012,26.38543]
[1776826240616,43.13,77267.9,12.0,0.66605,0.00012,26.38478]
[1776826241623,43.13,77262.63,12.0,0.66544,0.00012,26.40201]
[1776826242630,43.13,77257.61,12.0,0.66485,0.00012,26.41849]
[1776826244644,43.13,77252.79,12.0,0.66428,0.00012,26.43436]
[1776826249679,43.13,77251.55,12.0,0.66412,0.00012,26.43885]
[1776826251693,43.14,77246.71,12.0,0.66355,0.00012,26.45468]
[1776826256728,43.14,77248.16,12.0,0.66371,0.00012,26.4504]
[1776826261763,43.14,77247.94,12.0,0.66367,0.00012,26.45152]
[1776826264785,43.15,77256.94,12.0,0.66471,0.00012,26.42257]
[1776826265792,43.15,77267.47,12.0,0.66594,0.00012,26.3883]
[1776826266604,43.15,77267.47,12.0,0.66594,0.00012,26.3883]
[1776826266798,43.15,77278.93,12.0,0.66726,0.00012,26.35074]
[1776826267558,43.15,77278.93,12.0,0.66726,0.00012,26.35074]
[1776826267806,43.15,77287.19,12.0,0.66822,0.00012,26.32344]
[1776826268883,43.15,77291.92,12.0,0.66877,0.00012,26.30777]
[1776826269831,43.15,77291.92,12.0,0.66877,0.00012,26.30777]
[1776826269873,43.15,77291.92,12.0,0.66877,0.00012,26.30777]
[1776826269915,43.15,77291.92,12.0,0.66877,0.00012,26.30777]
[1776826269961,43.15,77294.44,12.0,0.66906,0.00012,26.29942]
[1776826270842,43.15,77302.83,12.0,0.67003,0.00012,26.27144]
[1776826271679,43.15,77302.83,12.0,0.67003,0.00012,26.27144]
[1776826271743,43.15,77302.83,12.0,0.67003,0.00012,26.27144]
[1776826271849,43.15,77313.29,12.0,0.67123,0.00012,26.23635]
[1776826271955,43.15,77313.29,12.0,0.67123,0.00012,26.23635]
[1776826272201,43.15,77313.29,12.0,0.67123,0.00012,26.23635]
[1776826272857,43.15,77316.21,12.0,0.67157,0.00012,26.22645]
[1776826277895,43.15,77316.67,12.0,0.67163,0.00012,26.22479]
[1776826280642,43.15,77314.38,12.0,0.67136,0.00012,26.23249]
[1776826285951,43.15,77311.61,12.0,0.67105,0.00012,26.24168]
[1776826290987,43.15,77316.42,12.0,0.67161,0.00012,26.22527]
[1776826293271,43.15,77325.64,12.0,0.67269,0.00012,26.1906]
[1776826294371,43.15,77332.02,12.0,0.67343,0.00012,26.16884]
[1776826296192,43.15,77334.72,12.0,0.67374,0.00012,26.1596]
[1776826300185,43.15,77342.74,12.0,0.67465,0.00011,26.13233]
[1776826301054,43.15,77342.74,12.0,0.67465,0.00011,26.13233]
[1776826301200,43.15,77342.74,12.0,0.67465,0.00011,26.13233]
[1776826301226,43.15,77342.74,12.0,0.67465,0.00011,26.13233]
[1776826307767,43.15,77340.38,12.0,0.67437,0.00012,26.14083]
[1776826308115,43.15,77334.16,12.0,0.67365,0.00012,26.16226]
[1776826312468,43.15,77330.51,12.0,0.67323,0.00012,26.17482]
[1776826318186,43.15,77320.24,12.0,0.67204,0.00012,26.20986]
[1776826320370,43.15,77315.54,12.0,0.6715,0.00012,26.22574]
[1776826326242,43.15,77315.21,12.0,0.67147,0.00012,26.2267]
[1776826329402,43.15,77315.27,12.0,0.67147,0.00012,26.22644]
[1776826330203,43.15,77314.94,12.0,0.67144,0.00012,26.22753]
[1776826331194,43.15,77313.97,12.0,0.67133,0.00012,26.23078]
[1776826331251,43.15,77313.97,12.0,0.67133,0.00012,26.23078]
[1776826331671,43.15,77313.97,12.0,0.67133,0.00012,26.23078]
[1776826331779,43.15,77313.97,12.0,0.67133,0.00012,26.23078]
[1776826332205,43.15,77316.91,12.0,0.67167,0.00012,26.22082]
[1776826334299,43.15,77305.44,12.0,0.67034,0.00012,26.25946]
[1776826335307,43.15,77295.74,12.0,0.66922,0.00012,26.29203]
[1776826337321,43.15,77303.41,12.0,0.6701,0.00012,26.26653]
[1776826338328,43.15,77308.63,12.0,0.6707,0.00012,26.2491]
[1776826339335,43.16,77313.11,12.0,0.67121,0.00012,26.23411]
[1776826344370,43.16,77317.57,12.0,0.67171,0.00012,26.21972]
[1776826349405,43.17,77319.64,12.0,0.67192,0.00012,26.21342]
[1776826355447,43.18,77321.14,12.0,0.67208,0.00012,26.20589]
[1776826356254,43.18,77321.14,12.0,0.67208,0.00012,26.20589]
[1776826359960,43.18,77318.29,12.0,0.67174,0.00012,26.216]
[1776826360292,43.18,77318.39,12.0,0.67175,0.00012,26.2158]
[1776826361490,43.18,77326.68,12.0,0.6727,0.00012,26.18797]
[1776826362497,43.19,77334.75,12.0,0.67362,0.00012,26.16062]
[1776826365518,43.19,77338.69,12.0,0.67407,0.00011,26.14723]
[1776826368539,43.19,77334.67,12.0,0.6736,0.00012,26.16111]
[1776826373574,43.19,77334.28,12.0,0.67355,0.00012,26.16259]
[1776826378608,43.19,77334.86,12.0,0.67362,0.00012,26.16073]
[1776826383644,43.19,77337.25,12.0,0.67389,0.00011,26.15269]
[1776826385658,43.19,77344.87,12.0,0.67476,0.00011,26.12662]
[1776826387672,43.19,77350.28,12.0,0.67538,0.00011,26.10809]
[1776826388560,43.19,77350.28,12.0,0.67538,0.00011,26.10809]
[1776826390693,43.2,77361.64,12.0,0.67668,0.00011,26.069]
[1776826391700,43.2,77366.01,12.0,0.67717,0.00011,26.0539]
[1776826392490,43.2,77366.01,12.0,0.67717,0.00011,26.0539]
[1776826392666,43.2,77366.01,12.0,0.67717,0.00011,26.0539]
[1776826392674,43.2,77366.01,12.0,0.67717,0.00011,26.0539]
[1776826392714,43.2,77367.11,12.0,0.67729,0.00011,26.05019]
[1776826394475,43.2,77368.12,12.0,0.67741,0.00011,26.04679]
[1776826394599,43.2,77368.12,12.0,0.67741,0.00011,26.04679]
[1776826394630,43.2,77368.12,12.0,0.67741,0.00011,26.04679]
[1776826394930,43.2,77368.12,12.0,0.67741,0.00011,26.04679]
[1776826395030,43.2,77367.1,12.0,0.67729,0.00011,26.05048]
[1776826395202,43.2,77367.1,12.0,0.67729,0.00011,26.05048]
[1776826396264,43.2,77366.9,12.0,0.67726,0.00011,26.0513]
[1776826396362,43.2,77366.9,12.0,0.67726,0.00011,26.0513]
[1776826396687,43.2,77366.9,12.0,0.67726,0.00011,26.0513]
[1776826396801,43.2,77366.9,12.0,0.67726,0.00011,26.0513]
[1776826396826,43.2,77367.18,12.0,0.67729,0.00011,26.05045]
[1776826398288,43.2,77367.18,12.0,0.67729,0.00011,26.05045]
[1776826398295,43.2,77367.18,12.0,0.67729,0.00011,26.05045]
[1776826400071,43.2,77367.23,12.0,0.67728,0.00011,26.05065]
[1776826400184,43.2,77367.23,12.0,0.67728,0.00011,26.05065]
[1776826401038,43.2,77367.23,12.0,0.67728,0.00011,26.05065]
[1776826400766,43.21,77374.56,12.0,0.67812,0.00011,26.02518]
[1776826401412,43.21,77374.56,12.0,0.67812,0.00011,26.02518]
[1776826402045,43.21,77381.43,12.0,0.6789,0.00011,26.00123]
[1776826402975,43.21,77381.43,12.0,0.6789,0.00011,26.00123]
[1776826402790,43.21,77405.72,12.0,0.68166,0.00011,25.91523]
[1776826403535,43.21,77405.72,12.0,0.68166,0.00011,25.91523]
[1776826403653,43.21,77405.72,12.0,0.68166,0.00011,25.91523]
[1776826403938,43.21,77431.77,12.0,0.68462,0.00011,25.82168]
[1776826404180,43.21,77431.77,12.0,0.68462,0.00011,25.82168]
[1776826404737,43.21,77431.77,12.0,0.68462,0.00011,25.82168]
[1776826404965,43.21,77431.77,12.0,0.68462,0.00011,25.82168]
[1776826405010,43.21,77428.29,12.0,0.68422,0.00011,25.83436]
[1776826405165,43.21,77428.29,12.0,0.68422,0.00011,25.83436]
[1776826405322,43.21,77428.29,12.0,0.68422,0.00011,25.83436]
[1776826405817,43.22,77406.85,12.0,0.68176,0.00011,25.91241]
[1776826406353,43.22,77406.85,12.0,0.68176,0.00011,25.91241]
[1776826406548,43.22,77406.85,12.0,0.68176,0.00011,25.91241]
[1776826406994,43.22,77406.85,12.0,0.68176,0.00011,25.91241]
[1776826406810,43.22,77385.42,12.0,0.67932,0.00011,25.98827]
[1776826407162,43.22,77385.42,12.0,0.67932,0.00011,25.98827]
[1776826407652,43.22,77385.42,12.0,0.67932,0.00011,25.98827]
[1776826407819,43.22,77387.21,12.0,0.67953,0.00011,25.9819]
[1776826408829,43.22,77391.99,12.0,0.68007,0.00011,25.96497]
[1776826409836,43.21,77397.05,12.0,0.68065,0.00011,25.94702]
[1776826410501,43.21,77397.05,12.0,0.68065,0.00011,25.94702]
[1776826411930,43.21,77395.56,12.0,0.68048,0.00011,25.95228]
[1776826415878,43.21,77405.07,12.0,0.68159,0.00011,25.91488]
[1776826416885,43.21,77400.27,12.0,0.68104,0.00011,25.93186]
[1776826418899,43.21,77390.46,12.0,0.67992,0.00011,25.96682]
[1776826420913,43.22,77379.5,12.0,0.67866,0.00011,26.00569]
[1776826421921,43.22,77369.23,12.0,0.67748,0.00011,26.04173]
[1776826423051,43.22,77357.68,12.0,0.67616,0.00011,26.08194]
[1776826423935,43.22,77349.65,12.0,0.67524,0.00011,26.10977]
[1776826426956,43.22,77354.3,12.0,0.67576,0.00011,26.09395]
[1776826427963,43.22,77346.83,12.0,0.6749,0.00011,26.11978]
[1776826430486,43.22,77345.05,12.0,0.6747,0.00011,26.12602]
[1776826430984,43.22,77347.7,12.0,0.675,0.00011,26.11697]
[1776826431246,43.22,77347.7,12.0,0.675,0.00011,26.11697]
[1776826431354,43.22,77347.7,12.0,0.675,0.00011,26.11697]
[1776826431991,43.22,77353.05,12.0,0.67561,0.00011,26.0986]
[1776826433763,43.22,77354.89,12.0,0.67582,0.00011,26.09232]
[1776826433875,43.22,77354.89,12.0,0.67582,0.00011,26.09232]
[1776826434088,43.22,77354.89,12.0,0.67582,0.00011,26.09232]
[1776826434005,43.22,77353.4,12.0,0.67565,0.00011,26.09756]
[1776826436451,43.23,77354.67,12.0,0.67579,0.00011,26.09334]
[1776826438457,43.23,77355.91,12.0,0.67592,0.00011,26.08923]
[1776826439041,43.23,77348.44,12.0,0.67506,0.00011,26.11509]
[1776826440049,43.23,77341.99,12.0,0.67432,0.00011,26.13731]
[1776826442063,43.23,77348.99,12.0,0.67512,0.00011,26.11336]
[1776826444077,43.23,77356.09,12.0,0.67593,0.00011,26.08902]
[1776826445504,43.23,77356.09,12.0,0.67593,0.00011,26.08902]
[1776826445852,43.23,77356.09,12.0,0.67593,0.00011,26.08902]
[1776826445935,43.23,77363.53,12.0,0.67678,0.00011,26.06333]
[1776826446710,43.23,77363.53,12.0,0.67678,0.00011,26.06333]
[1776826446886,43.23,77363.53,12.0,0.67678,0.00011,26.06333]
[1776826446929,43.23,77398.02,12.0,0.68071,0.00011,25.94234]
[1776826447343,43.23,77398.02,12.0,0.68071,0.00011,25.94234]
[1776826447362,43.23,77419.48,12.0,0.68316,0.00011,25.86562]
[1776826448129,43.23,77427.44,12.0,0.68406,0.00011,25.83691]
[1776826449231,43.23,77427.44,12.0,0.68406,0.00011,25.83691]
[1776826449299,43.23,77428.85,12.0,0.68422,0.00011,25.83178]
[1776826455976,43.23,77428.9,12.0,0.68423,0.00011,25.83143]
[1776826458198,43.23,77423.58,12.0,0.68363,0.00011,25.85048]
[1776826460898,43.22,77422.92,12.0,0.68357,0.00011,25.85236]
[1776826460946,43.22,77422.92,12.0,0.68357,0.00011,25.85236]
[1776826461016,43.22,77422.95,12.0,0.68359,0.00011,25.8517]
[1776826463234,43.23,77431.73,12.0,0.68453,0.00011,25.8218]
[1776826464243,43.24,77436.82,12.0,0.6851,0.00011,25.80379]
[1776826465250,43.24,77448.74,12.0,0.68643,0.00011,25.76103]
[1776826466924,43.24,77448.74,12.0,0.68643,0.00011,25.76103]
[1776826467028,43.24,77456.35,12.0,0.68728,0.00011,25.73344]
[1776826467490,43.25,77459.87,12.0,0.68766,0.00011,25.7211]
[1776826469300,43.25,77458.99,12.0,0.68756,0.00011,25.72433]
[1776826469383,43.25,77458.99,12.0,0.68756,0.00011,25.72433]
[1776826469386,43.25,77458.99,12.0,0.68756,0.00011,25.72433]
[1776826469436,43.25,77458.99,12.0,0.68756,0.00011,25.72433]
[1776826469792,43.25,77458.99,12.0,0.68756,0.00011,25.72433]
[1776826469931,43.25,77458.99,12.0,0.68756,0.00011,25.72433]
[1776826470032,43.26,77466.82,12.0,0.6884,0.00011,25.69688]
[1776826470577,43.27,77475.8,12.0,0.68939,0.00011,25.66465]
[1776826471293,43.27,77483.93,12.0,0.69032,0.00011,25.6311]
[1776826472440,43.29,77483.4,12.0,0.69018,0.00011,25.63582]
[1776826476802,43.31,77479.97,12.0,0.68971,0.00011,25.65149]
[1776826476838,43.35,77474.57,12.0,0.68896,0.00011,25.6769]
[1776826478762,43.35,77475.82,12.0,0.6891,0.00011,25.67229]
[1776826478882,43.36,77488.41,12.0,0.69048,0.00011,25.62672]
[1776826479419,43.36,77488.41,12.0,0.69048,0.00011,25.62672]
[1776826479479,43.36,77488.41,12.0,0.69048,0.00011,25.62672]
[1776826479721,43.37,77499.11,12.0,0.69164,0.00011,25.58796]
[1776826480675,43.37,77499.11,12.0,0.69164,0.00011,25.58796]
[1776826480725,43.37,77499.11,12.0,0.69164,0.00011,25.58796]
[1776826481000,43.37,77499.11,12.0,0.69164,0.00011,25.58796]
[1776826481107,43.37,77502.45,12.0,0.69202,0.00011,25.57548]
[1776826481386,43.37,77502.45,12.0,0.69202,0.00011,25.57548]
[1776826482289,43.37,77503.27,12.0,0.69211,0.00011,25.57242]
[1776826482456,43.38,77500.04,12.0,0.69171,0.00011,25.58599]
[1776826484304,43.38,77500.04,12.0,0.69171,0.00011,25.58599]
[1776826483481,43.39,77496.48,12.0,0.69126,0.00011,25.60123]
[1776826485525,43.4,77491.87,12.0,0.69069,0.00011,25.62019]
[1776826487079,43.42,77484.0,12.0,0.68976,0.00011,25.651]
[1776826487765,43.42,77484.0,12.0,0.68976,0.00011,25.651]
[1776826487862,43.44,77474.87,12.0,0.68866,0.00011,25.68752]
[1776826488313,43.44,77474.87,12.0,0.68866,0.00011,25.68752]
[1776826488543,43.46,77469.66,12.0,0.68801,0.00011,25.7091]
[1776826489552,43.47,77478.02,12.0,0.68888,0.00011,25.68072]
[1776826490558,43.48,77498.69,12.0,0.69116,0.00011,25.60526]
[1776826491565,43.49,77501.62,12.0,0.69145,0.00011,25.59595]
[1776826492822,43.49,77501.62,12.0,0.69145,0.00011,25.59595]
[1776826492834,43.51,77505.43,12.0,0.69183,0.00011,25.58343]
[1776826493579,43.52,77509.39,12.0,0.69222,0.00011,25.57045]
[1776826496384,43.55,77512.48,12.0,0.69246,0.00011,25.56275]
[1776826501642,43.65,77502.61,12.0,0.69099,0.00011,25.61286]
[1776826503656,43.68,77508.47,12.0,0.6915,0.00011,25.59614]
[1776826504663,43.69,77513.37,12.0,0.69201,0.00011,25.57934]
[1776826506205,43.69,77513.37,12.0,0.69201,0.00011,25.57934]
[1776826510707,43.76,77505.06,12.0,0.69083,0.00011,25.61948]
[1776826515741,43.84,77501.22,12.0,0.69011,0.00011,25.64432]
[1776826516749,43.86,77491.3,12.0,0.68894,0.00011,25.68308]
[1776826517756,43.88,77485.83,12.0,0.68827,0.00011,25.70507]
[1776826518762,43.89,77479.77,12.0,0.68755,0.00011,25.72888]
[1776826519770,43.91,77475.89,12.0,0.68707,0.00011,25.74449]
[1776826524811,43.96,77474.09,12.0,0.68668,0.00011,25.75791]
[1776826525818,43.97,77482.88,12.0,0.68762,0.00011,25.72751]
[1776826529846,44.02,77481.62,12.0,0.68732,0.00011,25.73764]
[1776826531860,44.04,77474.44,12.0,0.68646,0.00011,25.76269]
[1776826534883,44.06,77480.81,12.0,0.68708,0.00011,25.74297]
[1776826537905,44.09,77475.73,12.0,0.68643,0.00011,25.76435]
[1776826539922,44.09,77463.73,12.0,0.6851,0.00011,25.80728]
[1776826540929,44.09,77458.63,12.0,0.68451,0.00011,25.82617]
[1776826541936,44.1,77454.59,12.0,0.68405,0.00011,25.84089]
[1776826543950,44.1,77450.54,12.0,0.68358,0.00011,25.85558]
[1776826548986,44.1,77449.64,12.0,0.68347,0.00011,25.85907]
[1776826553242,44.13,77440.45,12.0,0.68236,0.00011,25.89453]
[1776826554021,44.14,77435.94,12.0,0.68182,0.00011,25.91164]
[1776826557425,44.17,77438.83,12.0,0.68204,0.00011,25.90505]
[1776826563084,44.2,77446.23,12.0,0.68277,0.00011,25.88225]
[1776826563677,44.2,77446.23,12.0,0.68277,0.00011,25.88225]
[1776826563725,44.2,77446.23,12.0,0.68277,0.00011,25.88225]
[1776826564025,44.2,77446.23,12.0,0.68277,0.00011,25.88225]
[1776826564108,44.2,77453.46,12.0,0.68357,0.00011,25.8569]
[1776826564768,44.2,77453.46,12.0,0.68357,0.00011,25.8569]
[1776826565104,44.21,77458.95,12.0,0.68414,0.00011,25.83887]
[1776826565734,44.21,77458.95,12.0,0.68414,0.00011,25.83887]
[1776826566111,44.21,77472.97,12.0,0.68569,0.00011,25.78933]
[1776826567118,44.21,77480.16,12.0,0.68649,0.00011,25.7638]
[1776826567747,44.21,77480.16,12.0,0.68649,0.00011,25.7638]
[1776826568125,44.21,77482.1,12.0,0.6867,0.00011,25.75696]
[1776826569525,44.21,77481.25,12.0,0.68661,0.00011,25.75999]
[1776826570139,44.21,77478.56,12.0,0.68631,0.00011,25.76965]
[1776826571146,44.21,77482.15,12.0,0.6867,0.00011,25.757]
[1776826573482,44.21,77480.54,12.0,0.68652,0.00011,25.76289]
[1776826574167,44.21,77481.74,12.0,0.68665,0.00011,25.75868]
[1776826579202,44.21,77481.1,12.0,0.68657,0.00011,25.76133]
[1776826584237,44.22,77472.16,12.0,0.68556,0.00011,25.79368]
[1776826585244,44.22,77462.79,12.0,0.68452,0.00011,25.82705]
[1776826590279,44.23,77462.07,12.0,0.68441,0.00011,25.83055]
[1776826591301,44.23,77458.06,12.0,0.68399,0.00011,25.84129]
[1776826591651,44.23,77458.06,12.0,0.68399,0.00011,25.84129]
[1776826592296,44.24,77464.65,12.0,0.68469,0.00011,25.81899]
[1776826593309,44.24,77475.22,12.0,0.68585,0.00011,25.78167]
[1776826594315,44.24,77489.56,12.0,0.68744,0.00011,25.73049]
[1776826595122,44.24,77489.56,12.0,0.68744,0.00011,25.73049]
[1776826595322,44.24,77496.66,12.0,0.68822,0.00011,25.70503]
[1776826599354,44.24,77506.26,12.0,0.68927,0.00011,25.67052]
[1776826600361,44.24,77513.08,12.0,0.69002,0.00011,25.64581]
[1776826601651,44.24,77513.08,12.0,0.69002,0.00011,25.64581]
[1776826601728,44.24,77521.07,12.0,0.6909,0.00011,25.61677]
[1776826602375,44.24,77525.83,12.0,0.69142,0.00011,25.59944]
[1776826603382,44.24,77529.55,12.0,0.69182,0.00011,25.58614]
[1776826604556,44.25,77540.23,12.0,0.69294,0.00011,25.54862]
[1776826605674,44.25,77540.23,12.0,0.69294,0.00011,25.54862]
[1776826605738,44.25,77552.11,12.0,0.69424,0.00011,25.50492]
[1776826606405,44.25,77546.85,12.0,0.69366,0.00011,25.52445]
[1776826607412,44.25,77540.72,12.0,0.69299,0.00011,25.54711]
[1776826609427,44.25,77532.67,12.0,0.6921,0.00011,25.57676]
[1776826610433,44.26,77528.89,12.0,0.69168,0.00011,25.59098]
[1776826614461,44.27,77517.49,12.0,0.69039,0.00011,25.63392]
[1776826615468,44.28,77507.17,12.0,0.68923,0.00011,25.67227]
[1776826616475,44.28,77498.03,12.0,0.68821,0.00011,25.7058]
[1776826618489,44.28,77493.97,12.0,0.68776,0.00011,25.72041]
[1776826619496,44.28,77498.2,12.0,0.68823,0.00011,25.70527]
[1776826620504,44.28,77502.48,12.0,0.6887,0.00011,25.68984]
[1776826621510,44.28,77506.44,12.0,0.68913,0.00011,25.67552]
[1776826622485,44.28,77506.44,12.0,0.68913,0.00011,25.67552]
[1776826622521,44.28,77509.59,12.0,0.68948,0.00011,25.6641]
[1776826623554,44.28,77504.03,12.0,0.68887,0.00011,25.6841]
[1776826624544,44.27,77520.56,12.0,0.6907,0.00011,25.62373]
[1776826625551,44.27,77525.24,12.0,0.69121,0.00011,25.6067]
[1776826626716,44.27,77525.24,12.0,0.69121,0.00011,25.6067]
[1776826626759,44.27,77537.96,12.0,0.6926,0.00011,25.56024]
[1776826628014,44.28,77546.73,12.0,0.69356,0.00011,25.52808]
[1776826628954,44.28,77546.73,12.0,0.69356,0.00011,25.52808]
[1776826628967,44.28,77546.73,12.0,0.69356,0.00011,25.52808]
[1776826628971,44.28,77546.73,12.0,0.69356,0.00011,25.52808]
[1776826628980,44.28,77551.35,12.0,0.69406,0.00011,25.51113]
[1776826629437,44.28,77551.35,12.0,0.69406,0.00011,25.51113]
[1776826629833,44.28,77551.35,12.0,0.69406,0.00011,25.51113]
[1776826629974,44.28,77551.35,12.0,0.69406,0.00011,25.51113]
[1776826632954,44.28,77554.69,12.0,0.69442,0.00011,25.49911]
[1776826633777,44.28,77554.71,12.0,0.69441,0.00011,25.49915]
[1776826633814,44.29,77543.58,12.0,0.69317,0.00011,25.54127]
[1776826635011,44.29,77543.58,12.0,0.69317,0.00011,25.54127]
[1776826635087,44.29,77536.56,12.0,0.69239,0.00011,25.56771]
[1776826635551,44.29,77536.56,12.0,0.69239,0.00011,25.56771]
[1776826635665,44.29,77536.56,12.0,0.69239,0.00011,25.56771]
[1776826636017,44.29,77538.31,12.0,0.69258,0.00011,25.56135]
[1776826636631,44.29,77544.32,12.0,0.69323,0.00011,25.53935]
[1776826637704,44.29,77544.32,12.0,0.69323,0.00011,25.53935]
[1776826637906,44.29,77544.32,12.0,0.69323,0.00011,25.53935]
[1776826638657,44.3,77567.52,12.0,0.69573,0.00011,25.4545]
[1776826639880,44.3,77567.52,12.0,0.69573,0.00011,25.4545]
[1776826640359,44.3,77567.52,12.0,0.69573,0.00011,25.4545]
[1776826640200,44.3,77586.05,12.0,0.69774,0.00011,25.38546]
[1776826640771,44.3,77586.05,12.0,0.69774,0.00011,25.38546]
[1776826640928,44.3,77588.99,12.0,0.69805,0.00011,25.37442]
[1776826641657,44.3,77588.99,12.0,0.69805,0.00011,25.37442]
[1776826641979,44.3,77588.99,12.0,0.69805,0.00011,25.37442]
[1776826642017,44.3,77573.49,12.0,0.69637,0.00011,25.43256]
[1776826643010,44.3,77573.49,12.0,0.69637,0.00011,25.43256]
[1776826643018,44.3,77556.29,12.0,0.6945,0.00011,25.49658]
[1776826644081,44.3,77556.29,12.0,0.6945,0.00011,25.49658]
[1776826644175,44.31,77551.85,12.0,0.69398,0.00011,25.51408]
[1776826644705,44.32,77562.12,12.0,0.69508,0.00011,25.47709]
[1776826645712,44.32,77572.28,12.0,0.69618,0.00011,25.43949]
[1776826646722,44.32,77564.29,12.0,0.6953,0.00011,25.46934]
[1776826647980,44.32,77564.29,12.0,0.6953,0.00011,25.46934]
[1776826648077,44.33,77556.52,12.0,0.69442,0.00011,25.49947]
[1776826649112,44.33,77556.52,12.0,0.69442,0.00011,25.49947]
[1776826649165,44.33,77556.52,12.0,0.69442,0.00011,25.49947]
[1776826649211,44.34,77544.75,12.0,0.69311,0.00011,25.5439]
[1776826649444,44.34,77544.75,12.0,0.69311,0.00011,25.5439]
[1776826649914,44.34,77544.75,12.0,0.69311,0.00011,25.5439]
[1776826649965,44.34,77544.75,12.0,0.69311,0.00011,25.5439]
[1776826650062,44.34,77541.2,12.0,0.69272,0.00011,25.55692]
[1776826652946,44.34,77539.19,12.0,0.69252,0.00011,25.56097]
[1776826653281,44.34,77539.19,12.0,0.69252,0.00011,25.56097]
[1776826653577,44.34,77541.06,12.0,0.69272,0.00011,25.55422]
[1776826653772,44.34,77536.98,12.0,0.69228,0.00011,25.56914]
[1776826657800,44.34,77533.02,12.0,0.69184,0.00011,25.58376]
[1776826658807,44.34,77525.54,12.0,0.69102,0.00011,25.61101]
[1776826660289,44.34,77520.29,12.0,0.69045,0.00011,25.63003]
[1776826663450,44.34,77519.36,12.0,0.69035,0.00011,25.63315]
[1776826670657,44.33,77515.34,12.0,0.68996,0.00011,25.64608]
[1776826673050,44.32,77508.26,12.0,0.68921,0.00011,25.67079]
[1776826673744,44.32,77508.26,12.0,0.68921,0.00011,25.67079]
[1776826673918,44.32,77502.52,12.0,0.68857,0.00011,25.69158]
[1776826674925,44.32,77498.58,12.0,0.68814,0.00011,25.70567]
[1776826676221,44.32,77498.58,12.0,0.68814,0.00011,25.70567]
[1776826676334,44.32,77498.58,12.0,0.68814,0.00011,25.70567]
[1776826676295,44.33,77496.7,12.0,0.68791,0.00011,25.71345]
[1776826677947,44.33,77492.98,12.0,0.68749,0.00011,25.72683]
[1776826680969,44.34,77501.5,12.0,0.68838,0.00011,25.69803]
[1776826681974,44.34,77512.39,12.0,0.6896,0.00011,25.65792]
[1776826684995,44.33,77512.03,12.0,0.68957,0.00011,25.65905]
[1776826689332,44.33,77516.94,12.0,0.69011,0.00011,25.64107]
[1776826695066,44.33,77514.01,12.0,0.6898,0.00011,25.65146]
[1776826700100,44.33,77513.03,12.0,0.6897,0.00011,25.65475]
[1776826703121,44.33,77507.4,12.0,0.68908,0.00011,25.67489]
[1776826708157,44.33,77507.02,12.0,0.68905,0.00011,25.6759]
[1776826710035,44.32,77509.75,12.0,0.68935,0.00011,25.66599]
[1776826710182,44.32,77527.23,12.0,0.69127,0.00011,25.60262]
[1776826711177,44.32,77545.52,12.0,0.69328,0.00011,25.53229]
[1776826712184,44.32,77544.65,12.0,0.69319,0.00011,25.53548]
[1776826713191,44.32,77543.13,12.0,0.69302,0.00011,25.54112]
[1776826718226,44.33,77546.29,12.0,0.69336,0.00011,25.5298]
[1776826723261,44.33,77546.65,12.0,0.69339,0.00011,25.52878]
[1776826725275,44.33,77553.23,12.0,0.6941,0.00011,25.50476]
[1776826729303,44.33,77545.77,12.0,0.69328,0.00011,25.53255]
[1776826734338,44.33,77544.41,12.0,0.69312,0.00011,25.53782]
[1776826739373,44.34,77545.71,12.0,0.69326,0.00011,25.53332]
[1776826744408,44.34,77536.0,12.0,0.69219,0.00011,25.56913]
[1776826745415,44.34,77530.68,12.0,0.69161,0.00011,25.58856]
[1776826746422,44.34,77520.6,12.0,0.69051,0.00011,25.62519]
[1776826747208,44.34,77520.6,12.0,0.69051,0.00011,25.62519]
[1776826747433,44.34,77539.35,12.0,0.69256,0.00011,25.55691]
[1776826748254,44.34,77539.35,12.0,0.69256,0.00011,25.55691]
[1776826748442,44.34,77562.33,12.0,0.69506,0.00011,25.47233]
[1776826748599,44.34,77562.33,12.0,0.69506,0.00011,25.47233]
[1776826749319,44.34,77562.33,12.0,0.69506,0.00011,25.47233]
[1776826749448,44.34,77563.3,12.0,0.69516,0.00011,25.46885]
[1776826750238,44.34,77563.3,12.0,0.69516,0.00011,25.46885]
[1776826750378,44.34,77563.3,12.0,0.69516,0.00011,25.46885]
[1776826750457,44.34,77564.88,12.0,0.69533,0.00011,25.46312]
[1776826751116,44.34,77564.88,12.0,0.69533,0.00011,25.46312]
[1776826756335,44.35,77563.89,12.0,0.6952,0.00011,25.46741]
[1776826756498,44.35,77560.25,12.0,0.69481,0.00011,25.48099]
[1776826756652,44.35,77560.25,12.0,0.69481,0.00011,25.48099]
[1776826757505,44.35,77556.45,12.0,0.69439,0.00011,25.49513]
[1776826761142,44.35,77556.5,12.0,0.69439,0.00011,25.49512]
[1776826761534,44.36,77564.68,12.0,0.69525,0.00011,25.46597]
[1776826762582,44.36,77564.68,12.0,0.69525,0.00011,25.46597]
[1776826763319,44.36,77582.16,12.0,0.69711,0.00011,25.40215]
[1776826763984,44.35,77613.91,12.0,0.7006,0.00011,25.28016]
[1776826764720,44.35,77613.91,12.0,0.7006,0.00011,25.28016]
[1776826765014,44.35,77613.91,12.0,0.7006,0.00011,25.28016]
[1776826765444,44.35,77624.85,12.0,0.70178,0.00011,25.2385]
[1776826766429,44.35,77631.25,12.0,0.70247,0.00011,25.21397]
[1776826766740,44.35,77636.77,12.0,0.70306,0.00011,25.19282]
[1776826767577,44.35,77648.21,12.0,0.70429,0.00011,25.14877]
[1776826768584,44.35,77652.55,12.0,0.70475,0.00011,25.13202]
[1776826769591,44.35,77647.0,12.0,0.70416,0.00011,25.15345]
[1776826770598,44.35,77643.49,12.0,0.70378,0.00011,25.16696]
[1776826774447,44.35,77642.64,12.0,0.70371,0.00011,25.16675]
[1776826777647,44.35,77649.1,12.0,0.7044,0.00011,25.14176]
[1776826782682,44.35,77656.1,12.0,0.70515,0.00011,25.11473]
[1776826783689,44.35,77662.07,12.0,0.70579,0.00011,25.09162]
[1776826786710,44.35,77656.21,12.0,0.70516,0.00011,25.11447]
[1776826787717,44.35,77650.28,12.0,0.70452,0.00011,25.13742]
[1776826789524,44.35,77644.28,12.0,0.70388,0.00011,25.16053]
[1776826790530,44.35,77644.28,12.0,0.70388,0.00011,25.16053]
[1776826789731,44.35,77632.55,12.0,0.70263,0.00011,25.20557]
[1776826790738,44.35,77623.88,12.0,0.70169,0.00011,25.23872]
[1776826792404,44.35,77620.01,12.0,0.70128,0.00011,25.25342]
[1776826794515,44.35,77618.57,12.0,0.70113,0.00011,25.2589]
[1776826793759,44.35,77613.43,12.0,0.70057,0.00011,25.27854]
[1776826795463,44.35,77618.66,12.0,0.70113,0.00011,25.25864]
[1776826795778,44.35,77623.5,12.0,0.70165,0.00011,25.2402]
[1776826796785,44.35,77628.31,12.0,0.70217,0.00011,25.22174]
[1776826801389,44.35,77632.85,12.0,0.70266,0.00011,25.20437]
[1776826801827,44.35,77648.77,12.0,0.70437,0.00011,25.14309]
[1776826802829,44.35,77659.02,12.0,0.70546,0.00011,25.10344]
[1776826803836,44.35,77664.86,12.0,0.70609,0.00011,25.0808]
[1776826805852,44.35,77678.46,12.0,0.70753,0.00011,25.02788]
[1776826806937,44.35,77678.46,12.0,0.70753,0.00011,25.02788]
[1776826806976,44.35,77674.08,12.0,0.70706,0.00011,25.04509]
[1776826807875,44.35,77654.31,12.0,0.70495,0.00011,25.12199]
[1776826808880,44.35,77641.92,12.0,0.70363,0.00011,25.16978]
[1776826809887,44.35,77634.94,12.0,0.70288,0.00011,25.19654]
[1776826811072,44.35,77634.94,12.0,0.70288,0.00011,25.19654]
[1776826811114,44.35,77642.34,12.0,0.70367,0.00011,25.16806]
[1776826811903,44.35,77637.51,12.0,0.70316,0.00011,25.18658]
[1776826813917,44.35,77629.42,12.0,0.70229,0.00011,25.21747]
[1776826814924,44.35,77616.05,12.0,0.70086,0.00011,25.26835]
[1776826815933,44.35,77603.42,12.0,0.69949,0.00011,25.3163]
[1776826816940,44.35,77597.46,12.0,0.69885,0.00011,25.33883]
[1776826819717,44.35,77595.09,12.0,0.69859,0.00011,25.34779]
[1776826819746,44.35,77595.09,12.0,0.69859,0.00011,25.34779]
[1776826820052,44.35,77595.09,12.0,0.69859,0.00011,25.34779]
[1776826820287,44.35,77578.27,12.0,0.69677,0.00011,25.41104]
[1776826821308,44.35,77576.93,12.0,0.69662,0.00011,25.4162]
[1776826823459,44.35,77575.79,12.0,0.69649,0.00011,25.42061]
[1776826823478,44.35,77572.93,12.0,0.69618,0.00011,25.43142]
[1776826823735,44.35,77572.93,12.0,0.69618,0.00011,25.43142]
[1776826824038,44.35,77572.93,12.0,0.69618,0.00011,25.43142]
[1776826824141,44.35,77565.48,12.0,0.69536,0.00011,25.45923]
[1776826824997,44.35,77559.76,12.0,0.69474,0.00011,25.48051]
[1776826826004,44.35,77553.41,12.0,0.69405,0.00011,25.50403]
[1776826827878,44.36,77550.46,12.0,0.69372,0.00011,25.51496]
[1776826828022,44.36,77548.64,12.0,0.69352,0.00011,25.52172]
[1776826829278,44.36,77544.59,12.0,0.69308,0.00011,25.53663]
[1776826831295,44.36,77544.63,12.0,0.69308,0.00011,25.53653]
[1776826831308,44.36,77543.42,12.0,0.69297,0.00011,25.53759]
[1776826831942,44.36,77543.42,12.0,0.69297,0.00011,25.53759]
[1776826832079,44.36,77538.07,12.0,0.69239,0.00011,25.55721]
[1776826833057,44.36,77525.82,12.0,0.69105,0.00011,25.60185]
[1776826834282,44.36,77510.13,12.0,0.68933,0.00011,25.65857]
[1776826835080,44.36,77496.69,12.0,0.68786,0.00011,25.70672]
[1776826836087,44.36,77492.04,12.0,0.68735,0.00011,25.72321]
[1776826838348,44.35,77496.09,12.0,0.6878,0.00011,25.70849]
[1776826841123,44.35,77512.36,12.0,0.6896,0.00011,25.64971]
[1776826842130,44.35,77522.19,12.0,0.69068,0.00011,25.6141]
[1776826845311,44.35,77517.85,12.0,0.6902,0.00011,25.62971]
[1776826848172,44.35,77513.34,12.0,0.68972,0.00011,25.64585]
[1776826849179,44.35,77519.11,12.0,0.69035,0.00011,25.62493]
[1776826854223,44.35,77524.47,12.0,0.69094,0.00011,25.60525]
[1776826855229,44.35,77533.42,12.0,0.69192,0.00011,25.57265]
[1776826856380,44.35,77533.42,12.0,0.69192,0.00011,25.57265]
[1776826856602,44.35,77538.81,12.0,0.69251,0.00011,25.55297]
[1776826857451,44.35,77538.81,12.0,0.69251,0.00011,25.55297]
[1776826857552,44.35,77551.88,12.0,0.69393,0.00011,25.50507]
[1776826860404,44.35,77551.09,12.0,0.69384,0.00011,25.50805]
[1776826860531,44.35,77551.09,12.0,0.69384,0.00011,25.50805]
[1776826860561,44.35,77551.87,12.0,0.69392,0.00011,25.50531]
[1776826861300,44.35,77536.65,12.0,0.69227,0.00011,25.56113]
[1776826862307,44.35,77526.58,12.0,0.69116,0.00011,25.59789]
[1776826863314,44.35,77529.7,12.0,0.6915,0.00011,25.58655]
[1776826865328,44.35,77534.94,12.0,0.69208,0.00011,25.56742]
[1776826866335,44.35,77539.45,12.0,0.69257,0.00011,25.55092]
[1776826869356,44.35,77535.61,12.0,0.69215,0.00011,25.56502]
[1776826870363,44.35,77525.29,12.0,0.69102,0.00011,25.60263]
[1776826872378,44.35,77523.49,12.0,0.69083,0.00011,25.60914]
[1776826873385,44.35,77518.89,12.0,0.69032,0.00011,25.62578]
[1776826874392,44.35,77524.75,12.0,0.69096,0.00011,25.6045]
[1776826875399,44.35,77535.12,12.0,0.6921,0.00011,25.56671]
[1776826876407,44.35,77541.54,12.0,0.6928,0.00011,25.5432]
[1776826878420,44.35,77535.17,12.0,0.6921,0.00011,25.56654]
[1776826879427,44.35,77525.91,12.0,0.69109,0.00011,25.6003]
[1776826881441,44.35,77525.63,12.0,0.69106,0.00011,25.6013]
[1776826886481,44.35,77530.82,12.0,0.69163,0.00011,25.58233]
[1776826890510,44.35,77525.84,12.0,0.69109,0.00011,25.60045]
[1776826892524,44.35,77532.62,12.0,0.69185,0.00011,25.57233]
[1776826893801,44.35,77534.76,12.0,0.69208,0.00011,25.56453]
[1776826894538,44.35,77538.59,12.0,0.6925,0.00011,25.55055]
[1776826895558,44.35,77538.59,12.0,0.6925,0.00011,25.55055]
[1776826895736,44.35,77538.59,12.0,0.6925,0.00011,25.55055]
[1776826895820,44.35,77538.59,12.0,0.6925,0.00011,25.55055]
[1776826895646,44.35,77554.84,12.0,0.69427,0.00011,25.49087]
[1776826896247,44.35,77554.84,12.0,0.69427,0.00011,25.49087]
[1776826896400,44.35,77554.84,12.0,0.69427,0.00011,25.49087]
[1776826896520,44.35,77554.84,12.0,0.69427,0.00011,25.49087]
[1776826896552,44.35,77555.54,12.0,0.69434,0.00011,25.48832]
[1776826896735,44.35,77555.54,12.0,0.69434,0.00011,25.48832]
[1776826897558,44.35,77554.43,12.0,0.69422,0.00011,25.49246]
[1776826899829,44.35,77554.53,12.0,0.69423,0.00011,25.49227]
[1776826900130,44.35,77554.53,12.0,0.69423,0.00011,25.49227]
[1776826903374,44.35,77553.21,12.0,0.69408,0.00011,25.49738]
[1776826903659,44.35,77553.21,12.0,0.69408,0.00011,25.49738]
[1776826903602,44.35,77563.75,12.0,0.69522,0.00011,25.45852]
[1776826903854,44.35,77563.75,12.0,0.69522,0.00011,25.45852]
[1776826904608,44.35,77571.78,12.0,0.69609,0.00011,25.42884]
[1776826905615,44.35,77575.65,12.0,0.6965,0.00011,25.41458]
[1776826906465,44.35,77575.65,12.0,0.6965,0.00011,25.41458]
[1776826906622,44.35,77575.76,12.0,0.69651,0.00011,25.41433]
[1776826910648,44.36,77573.56,12.0,0.69626,0.00011,25.423]
[1776826911504,44.36,77574.96,12.0,0.69641,0.00011,25.41794]
[1776826911661,44.36,77588.63,12.0,0.69789,0.00011,25.36681]
[1776826913675,44.36,77582.29,12.0,0.6972,0.00011,25.39069]
[1776826914756,44.36,77582.34,12.0,0.6972,0.00011,25.39063]
[1776826915694,44.36,77583.52,12.0,0.69732,0.00011,25.38635]
[1776826917708,44.36,77587.83,12.0,0.69779,0.00011,25.37018]
[1776826919982,44.36,77592.63,12.0,0.69831,0.00011,25.35216]
[1776826921374,44.36,77586.62,12.0,0.69766,0.00011,25.37471]
[1776826924763,44.36,77581.92,12.0,0.69715,0.00011,25.39256]
[1776826928800,44.36,77576.82,12.0,0.6966,0.00011,25.41149]
[1776826930986,44.36,77582.43,12.0,0.6972,0.00011,25.39082]
[1776826931831,44.36,77587.26,12.0,0.69772,0.00011,25.37284]
[1776826932838,44.37,77591.77,12.0,0.6982,0.00011,25.35604]
[1776826936867,44.37,77583.63,12.0,0.69731,0.00011,25.38699]
[1776826938667,44.37,77583.63,12.0,0.69731,0.00011,25.38699]
[1776826938497,44.37,77574.43,12.0,0.69631,0.00011,25.4214]
[1776826939511,44.37,77581.86,12.0,0.69711,0.00011,25.39385]
[1776826940103,44.37,77581.86,12.0,0.69711,0.00011,25.39385]
[1776826940166,44.37,77590.71,12.0,0.69807,0.00011,25.36069]
[1776826941534,44.37,77590.71,12.0,0.69807,0.00011,25.36069]
[1776826941586,44.37,77596.41,12.0,0.69868,0.00011,25.33928]
[1776826941735,44.37,77596.41,12.0,0.69868,0.00011,25.33928]
[1776826941902,44.37,77602.53,12.0,0.69934,0.00011,25.31624]
[1776826942736,44.37,77602.53,12.0,0.69934,0.00011,25.31624]
[1776826943389,44.37,77602.53,12.0,0.69934,0.00011,25.31624]
[1776826943440,44.37,77602.53,12.0,0.69934,0.00011,25.31624]
[1776826943693,44.37,77602.53,12.0,0.69934,0.00011,25.31624]
[1776826943543,44.37,77605.55,12.0,0.69967,0.00011,25.30488]
[1776826943943,44.37,77605.55,12.0,0.69967,0.00011,25.30488]
[1776826944927,44.37,77598.12,12.0,0.69886,0.00011,25.33299]
[1776826946176,44.37,77586.69,12.0,0.69763,0.00011,25.37592]
[1776826946940,44.37,77582.44,12.0,0.69717,0.00011,25.39179]
[1776826947949,44.37,77582.44,12.0,0.69717,0.00011,25.39179]
[1776826947998,44.37,77582.44,12.0,0.69717,0.00011,25.39179]
[1776826948200,44.37,77582.44,12.0,0.69717,0.00011,25.39179]
[1776826948401,44.37,77582.44,12.0,0.69717,0.00011,25.39179]
[1776826948447,44.37,77582.44,12.0,0.69717,0.00011,25.39179]
[1776826948453,44.37,77582.44,12.0,0.69717,0.00011,25.39179]
[1776826948515,44.37,77577.42,12.0,0.69663,0.00011,25.41049]
[1776826948973,44.37,77577.42,12.0,0.69663,0.00011,25.41049]
[1776826949008,44.37,77567.87,12.0,0.69559,0.00011,25.44594]
[1776826949961,44.37,77560.27,12.0,0.69477,0.00011,25.47419]
[1776826954996,44.38,77563.03,12.0,0.69507,0.00011,25.46107]
[1776826960212,44.38,77561.97,12.0,0.69494,0.00011,25.46544]
[1776826960312,44.38,77561.97,12.0,0.69494,0.00011,25.46544]
[1776826960406,44.38,77553.86,12.0,0.69406,0.00011,25.49546]
[1776826961390,44.38,77544.29,12.0,0.69302,0.00011,25.53067]
[1776826962257,44.38,77544.29,12.0,0.69302,0.00011,25.53067]
[1776826962332,44.38,77544.29,12.0,0.69302,0.00011,25.53067]
[1776826962350,44.38,77568.9,12.0,0.69569,0.00011,25.43999]
[1776826962838,44.38,77568.9,12.0,0.69569,0.00011,25.43999]
[1776826963595,44.38,77568.9,12.0,0.69569,0.00011,25.43999]
[1776826963660,44.38,77590.45,12.0,0.69802,0.00011,25.35952]
[1776826964369,44.38,77590.45,12.0,0.69802,0.00011,25.35952]
[1776826964520,44.38,77590.45,12.0,0.69802,0.00011,25.35952]
[1776826964552,44.38,77591.81,12.0,0.69817,0.00011,25.35442]
[1776826965480,44.38,77591.81,12.0,0.69817,0.00011,25.35442]
[1776826971123,44.38,77580.68,12.0,0.69697,0.00011,25.39596]
[1776826973456,44.38,77581.9,12.0,0.6971,0.00011,25.39136]
[1776826973502,44.38,77581.9,12.0,0.6971,0.00011,25.39136]
[1776826973946,44.38,77581.11,12.0,0.69702,0.00011,25.39427]
[1776826974486,44.38,77581.11,12.0,0.69702,0.00011,25.39427]
[1776826974757,44.38,77581.11,12.0,0.69702,0.00011,25.39427]
[1776826974499,44.38,77601.12,12.0,0.69918,0.00011,25.31913]
[1776826975062,44.38,77601.12,12.0,0.69918,0.00011,25.31913]
[1776826975401,44.38,77601.12,12.0,0.69918,0.00011,25.31913]
[1776826975420,44.38,77618.19,12.0,0.70102,0.00011,25.25454]
[1776826976187,44.38,77617.98,12.0,0.701,0.00011,25.2552]
[1776826977714,44.38,77617.98,12.0,0.701,0.00011,25.2552]
[1776826978201,44.37,77617.9,12.0,0.701,0.00011,25.25523]
[1776826980538,44.37,77617.01,12.0,0.70091,0.00011,25.25848]
[1776826980560,44.37,77617.01,12.0,0.70091,0.00011,25.25848]
[1776826981312,44.37,77616.28,12.0,0.70084,0.00011,25.26097]
[1776826981343,44.37,77616.28,12.0,0.70084,0.00011,25.26097]
[1776826982512,44.37,77613.9,12.0,0.70058,0.00011,25.27001]
[1776826982687,44.37,77613.9,12.0,0.70058,0.00011,25.27001]
[1776826982766,44.37,77613.9,12.0,0.70058,0.00011,25.27001]
[1776826982673,44.37,77604.28,12.0,0.69955,0.00011,25.30641]
[1776826985253,44.37,77609.81,12.0,0.70014,0.00011,25.28545]
[1776826986260,44.37,77614.47,12.0,0.70065,0.00011,25.26762]
[1776826989282,44.37,77610.72,12.0,0.70026,0.00011,25.28138]
[1776826992302,44.36,77597.01,12.0,0.69879,0.00011,25.33273]
[1776826993309,44.36,77591.29,12.0,0.69817,0.00011,25.35424]
[1776826998344,44.36,77587.45,12.0,0.69776,0.00011,25.36858]
[1776827003379,44.36,77590.92,12.0,0.69814,0.00011,25.35548]
[1776827004386,44.36,77585.26,12.0,0.69752,0.00011,25.37668]
[1776827009421,44.36,77583.67,12.0,0.69736,0.00011,25.38251]
[1776827012443,44.36,77591.16,12.0,0.69819,0.00011,25.35086]
[1776827016470,44.36,77583.4,12.0,0.69736,0.00011,25.3793]
[1776827019491,44.35,77578.43,12.0,0.69683,0.00011,25.39759]
[1776827023519,44.35,77584.48,12.0,0.69749,0.00011,25.37479]
[1776827024526,44.35,77589.56,12.0,0.69804,0.00011,25.35571]
[1776827029561,44.35,77590.53,12.0,0.69815,0.00011,25.35189]
[1776827033588,44.35,77582.65,12.0,0.69731,0.00011,25.3813]
[1776827034596,44.35,77578.27,12.0,0.69683,0.00011,25.39765]
[1776827035603,44.35,77582.92,12.0,0.69734,0.00011,25.38024]
[1776827037616,44.35,77586.8,12.0,0.69776,0.00011,25.36558]
[1776827039631,44.35,77582.33,12.0,0.69729,0.00011,25.38192]
[1776827040534,44.35,77582.33,12.0,0.69729,0.00011,25.38192]
[1776827040589,44.35,77582.33,12.0,0.69729,0.00011,25.38192]
[1776827040730,44.35,77582.33,12.0,0.69729,0.00011,25.38192]
[1776827040755,44.35,77572.61,12.0,0.69623,0.00011,25.41816]
[1776827041192,44.35,77572.61,12.0,0.69623,0.00011,25.41816]
[1776827041451,44.35,77572.61,12.0,0.69623,0.00011,25.41816]
[1776827041645,44.35,77557.24,12.0,0.69456,0.00011,25.47511]
[1776827042653,44.35,77550.18,12.0,0.69379,0.00011,25.50128]
[1776827043661,44.35,77547.48,12.0,0.6935,0.00011,25.51129]
[1776827045232,44.35,77544.9,12.0,0.69321,0.00011,25.52082]
[1776827045679,44.35,77558.97,12.0,0.69474,0.00011,25.46905]
[1776827046715,44.35,77558.97,12.0,0.69474,0.00011,25.46905]
[1776827046902,44.35,77558.97,12.0,0.69474,0.00011,25.46905]
[1776827046798,44.35,77571.76,12.0,0.69613,0.00011,25.42162]
[1776827047467,44.35,77571.76,12.0,0.69613,0.00011,25.42162]
[1776827047694,44.35,77578.9,12.0,0.69691,0.00011,25.39488]
[1776827048701,44.35,77573.51,12.0,0.69633,0.00011,25.41493]
[1776827049402,44.35,77573.51,12.0,0.69633,0.00011,25.41493]
[1776827049708,44.35,77568.98,12.0,0.69584,0.00011,25.43171]
[1776827050045,44.35,77568.98,12.0,0.69584,0.00011,25.43171]
[1776827050068,44.35,77568.98,12.0,0.69584,0.00011,25.43171]
[1776827050197,44.35,77568.98,12.0,0.69584,0.00011,25.43171]
[1776827050468,44.35,77568.98,12.0,0.69584,0.00011,25.43171]
[1776827050548,44.35,77568.98,12.0,0.69584,0.00011,25.43171]
[1776827050724,44.35,77566.03,12.0,0.69552,0.00011,25.44258]
[1776827051042,44.35,77566.03,12.0,0.69552,0.00011,25.44258]
[1776827051677,44.35,77566.03,12.0,0.69552,0.00011,25.44258]
[1776827051694,44.35,77566.03,12.0,0.69552,0.00011,25.44258]
[1776827051712,44.35,77566.03,12.0,0.69552,0.00011,25.44258]
[1776827051725,44.35,77564.6,12.0,0.69537,0.00011,25.44779]
[1776827052759,44.35,77573.44,12.0,0.69633,0.00011,25.41485]
[1776827053056,44.35,77573.44,12.0,0.69633,0.00011,25.41485]
[1776827053567,44.35,77573.44,12.0,0.69633,0.00011,25.41485]
[1776827053598,44.35,77573.44,12.0,0.69633,0.00011,25.41485]
[1776827053766,44.35,77573.44,12.0,0.69633,0.00011,25.41485]
[1776827053779,44.34,77590.09,12.0,0.69813,0.00011,25.35252]
[1776827054087,44.34,77590.09,12.0,0.69813,0.00011,25.35252]
[1776827054615,44.34,77590.09,12.0,0.69813,0.00011,25.35252]
[1776827054747,44.34,77597.27,12.0,0.69892,0.00011,25.32529]
[1776827055069,44.34,77597.27,12.0,0.69892,0.00011,25.32529]
[1776827056722,44.34,77595.55,12.0,0.69874,0.00011,25.33157]
[1776827056763,44.34,77592.21,12.0,0.69838,0.00011,25.34393]
[1776827057770,44.34,77588.7,12.0,0.69801,0.00011,25.3569]
[1776827062074,44.33,77590.7,12.0,0.69825,0.00011,25.34848]
[1776827062124,44.33,77590.7,12.0,0.69825,0.00011,25.34848]
[1776827062157,44.33,77590.7,12.0,0.69825,0.00011,25.34848]
[1776827062409,44.33,77590.7,12.0,0.69825,0.00011,25.34848]
[1776827062483,44.33,77590.7,12.0,0.69825,0.00011,25.34848]
[1776827062805,44.33,77585.76,12.0,0.69772,0.00011,25.3668]
[1776827063812,44.33,77579.59,12.0,0.69705,0.00011,25.38978]
[1776827065826,44.33,77569.92,12.0,0.69602,0.00011,25.42531]
[1776827066573,44.33,77569.92,12.0,0.69602,0.00011,25.42531]
[1776827066625,44.33,77569.92,12.0,0.69602,0.00011,25.42531]
[1776827066699,44.33,77569.92,12.0,0.69602,0.00011,25.42531]
[1776827066702,44.33,77569.92,12.0,0.69602,0.00011,25.42531]
[1776827066834,44.33,77569.07,12.0,0.69593,0.00011,25.4284]
[1776827070089,44.3,77571.99,12.0,0.69635,0.00011,25.41368]
[1776827071532,44.28,77571.6,12.0,0.69638,0.00011,25.41243]
[1776827071868,44.26,77598.25,12.0,0.69936,0.00011,25.30617]
[1776827072718,44.26,77598.25,12.0,0.69936,0.00011,25.30617]
[1776827072875,44.24,77616.76,12.0,0.70142,0.00011,25.23323]
[1776827072975,44.24,77616.76,12.0,0.70142,0.00011,25.23323]
[1776827073227,44.24,77616.76,12.0,0.70142,0.00011,25.23323]
[1776827073432,44.24,77616.76,12.0,0.70142,0.00011,25.23323]
[1776827073443,44.24,77616.76,12.0,0.70142,0.00011,25.23323]
[1776827073579,44.24,77616.76,12.0,0.70142,0.00011,25.23323]
[1776827073882,44.24,77633.33,12.0,0.70321,0.00011,25.16958]
[1776827074889,44.24,77637.11,12.0,0.70362,0.00011,25.15497]
[1776827075685,44.24,77637.11,12.0,0.70362,0.00011,25.15497]
[1776827075896,44.24,77636.83,12.0,0.70359,0.00011,25.15602]
[1776827079925,44.24,77641.0,12.0,0.70404,0.00011,25.1396]
[1776827081779,44.24,77641.0,12.0,0.70404,0.00011,25.1396]
[1776827081878,44.23,77641.04,12.0,0.70406,0.00011,25.13897]
[1776827082946,44.23,77634.15,12.0,0.70333,0.00011,25.16531]
[1776827084960,44.23,77630.33,12.0,0.70293,0.00011,25.17948]
[1776827086681,44.23,77625.21,12.0,0.70239,0.00011,25.19881]
[1776827086974,44.23,77621.03,12.0,0.70194,0.00011,25.21483]
[1776827087981,44.23,77615.63,12.0,0.70136,0.00011,25.23541]
[1776827089493,44.23,77609.96,12.0,0.70075,0.00011,25.25682]
[1776827095031,44.2,77613.63,12.0,0.70123,0.00011,25.23967]
[1776827096037,44.2,77620.38,12.0,0.70196,0.00011,25.21371]
[1776827098051,44.2,77622.09,12.0,0.70215,0.00011,25.20695]
[1776827102080,44.2,77629.46,12.0,0.70295,0.00011,25.17829]
[1776827104094,44.2,77635.07,12.0,0.70356,0.00011,25.15652]
[1776827105351,44.2,77645.26,12.0,0.70466,0.00011,25.11679]
[1776827106667,44.19,77652.53,12.0,0.70545,0.00011,25.08832]
[1776827108122,44.19,77660.38,12.0,0.70629,0.00011,25.05752]
[1776827109129,44.19,77674.14,12.0,0.70777,0.00011,25.00342]
[1776827111147,44.18,77691.25,12.0,0.70963,0.00011,24.93451]
[1776827112394,44.18,77707.38,12.0,0.71137,0.00011,24.86929]
[1776827113158,44.17,77712.48,12.0,0.71192,0.00011,24.84862]
[1776827114165,44.17,77714.65,12.0,0.71216,0.00011,24.8397]
[1776827115135,44.17,77714.65,12.0,0.71216,0.00011,24.8397]
[1776827115175,44.17,77714.46,12.0,0.71214,0.00011,24.84024]
[1776827117588,44.16,77705.95,12.0,0.7113,0.00011,24.87166]
[1776827118196,44.15,77699.83,12.0,0.71066,0.00011,24.89581]
[1776827121045,44.15,77697.88,12.0,0.71046,0.00011,24.90305]
[1776827121217,44.15,77693.07,12.0,0.70996,0.00011,24.9219]
[1776827122606,44.15,77693.07,12.0,0.70996,0.00011,24.9219]
[1776827122680,44.15,77702.92,12.0,0.71101,0.00011,24.88243]
[1776827123232,44.15,77722.65,12.0,0.71311,0.00011,24.80345]
[1776827124239,44.14,77726.27,12.0,0.71354,0.00011,24.78698]
[1776827126175,44.14,77726.09,12.0,0.71352,0.00011,24.7877]
[1776827126253,44.12,77725.87,12.0,0.71357,0.00011,24.78564]
[1776827129402,44.09,77721.44,12.0,0.7132,0.00011,24.79918]
[1776827133226,44.07,77719.03,12.0,0.71305,0.00011,24.80218]
[1776827133282,44.07,77719.03,12.0,0.71305,0.00011,24.80218]
[1776827133457,44.07,77719.03,12.0,0.71305,0.00011,24.80218]
[1776827133558,44.07,77717.05,12.0,0.71284,0.00011,24.80999]
[1776827135317,44.05,77707.37,12.0,0.71189,0.00011,24.84565]
[1776827136324,44.04,77699.34,12.0,0.71108,0.00011,24.87589]
[1776827137331,44.03,77693.63,12.0,0.71053,0.00011,24.8965]
[1776827142366,44.02,77687.38,12.0,0.70989,0.00011,24.9202]
[1776827143373,44.02,77683.81,12.0,0.70951,0.00011,24.93414]
[1776827145387,43.98,77680.03,12.0,0.70924,0.00011,24.94375]
[1776827148408,43.95,77667.89,12.0,0.70808,0.00011,24.98626]
[1776827149414,43.95,77656.46,12.0,0.70686,0.00011,25.03108]
[1776827150422,43.94,77651.82,12.0,0.70637,0.00011,25.04898]
[1776827151429,43.94,77645.77,12.0,0.70573,0.00011,25.07236]
[1776827152436,43.94,77640.89,12.0,0.70521,0.00011,25.09132]
[1776827153443,43.94,77637.38,12.0,0.70483,0.00011,25.10488]
[1776827158487,43.91,77634.02,12.0,0.70457,0.00011,25.11413]
[1776827158558,43.91,77625.6,12.0,0.70366,0.00011,25.14675]
[1776827159902,43.91,77621.81,12.0,0.70326,0.00011,25.16126]
[1776827160492,43.91,77617.61,12.0,0.70281,0.00011,25.17732]
[1776827162506,43.91,77622.71,12.0,0.70337,0.00011,25.15704]
[1776827163513,43.91,77630.05,12.0,0.70417,0.00011,25.12826]
[1776827168548,43.9,77628.78,12.0,0.70406,0.00011,25.13226]
[1776827170562,43.9,77632.32,12.0,0.70445,0.00011,25.11807]
[1776827171904,43.9,77632.32,12.0,0.70445,0.00011,25.11807]
[1776827171949,43.9,77644.22,12.0,0.70574,0.00011,25.07131]
[1776827172594,43.89,77647.18,12.0,0.70607,0.00011,25.05955]
[1776827174957,43.89,77648.64,12.0,0.70623,0.00011,25.05368]
[1776827175007,43.89,77651.12,12.0,0.7065,0.00011,25.0438]
[1776827177629,43.89,77655.31,12.0,0.70696,0.00011,25.02698]
[1776827180964,43.89,77656.79,12.0,0.70712,0.00011,25.02096]
[1776827181009,43.89,77657.67,12.0,0.70722,0.00011,25.0174]
[1776827185685,43.89,77661.32,12.0,0.70762,0.00011,25.00258]
[1776827186691,43.89,77669.72,12.0,0.70853,0.00011,24.96922]
[1776827187699,43.89,77680.52,12.0,0.70969,0.00011,24.92619]
[1776827188706,43.89,77690.24,12.0,0.71073,0.00011,24.88733]
[1776827190293,43.89,77687.62,12.0,0.71044,0.00011,24.89787]
[1776827190720,43.89,77687.4,12.0,0.71042,0.00011,24.89879]
[1776827191536,43.89,77687.4,12.0,0.71042,0.00011,24.89879]
[1776827191727,43.89,77693.89,12.0,0.71113,0.00011,24.86935]
[1776827192733,43.89,77701.08,12.0,0.7119,0.00011,24.84051]
[1776827195159,43.89,77699.99,12.0,0.71178,0.00011,24.84508]
[1776827195262,43.89,77699.99,12.0,0.71178,0.00011,24.84508]
[1776827195755,43.89,77712.28,12.0,0.71309,0.00011,24.7955]
[1776827196510,43.89,77712.28,12.0,0.71309,0.00011,24.7955]
[1776827196720,43.89,77712.28,12.0,0.71309,0.00011,24.7955]
[1776827196762,43.89,77721.42,12.0,0.71406,0.00011,24.75868]
[1776827197768,43.89,77727.65,12.0,0.71472,0.00011,24.73326]
[1776827199309,43.89,77727.49,12.0,0.71471,0.00011,24.73385]
[1776827199784,43.89,77726.38,12.0,0.71459,0.00011,24.73831]
[1776827202805,43.88,77721.96,12.0,0.71414,0.00011,24.75539]
[1776827203812,43.88,77717.51,12.0,0.71369,0.00011,24.77264]
[1776827205826,43.88,77722.63,12.0,0.71424,0.00011,24.75166]
[1776827207208,43.87,77723.97,12.0,0.7144,0.00011,24.74545]
[1776827207841,43.87,77724.5,12.0,0.71447,0.00011,24.74261]
[1776827209917,43.86,77723.52,12.0,0.71438,0.00011,24.74593]
[1776827209962,43.86,77729.79,12.0,0.71505,0.00011,24.72032]
[1776827210864,43.86,77737.33,12.0,0.71585,0.00011,24.68947]
[1776827211871,43.86,77743.65,12.0,0.71652,0.00011,24.66356]
[1776827212878,43.86,77739.67,12.0,0.71611,0.00011,24.67972]
[1776827213217,43.86,77739.67,12.0,0.71611,0.00011,24.67972]
[1776827213885,43.86,77735.06,12.0,0.71562,0.00011,24.69841]
[1776827214892,43.86,77727.38,12.0,0.71481,0.00011,24.72956]
[1776827215943,43.86,77714.79,12.0,0.71347,0.00011,24.78068]
[1776827216923,43.86,77711.72,12.0,0.71315,0.00011,24.79302]
[1776827217640,43.86,77711.72,12.0,0.71315,0.00011,24.79302]
[1776827217922,43.86,77731.12,12.0,0.71521,0.00011,24.71403]
[1776827218929,43.86,77738.12,12.0,0.71596,0.00011,24.68537]
[1776827221012,43.86,77737.39,12.0,0.71589,0.00011,24.68818]
[1776827221033,43.86,77741.4,12.0,0.71632,0.00011,24.67157]
[1776827225978,43.85,77735.21,12.0,0.71567,0.00011,24.69629]
[1776827226986,43.85,77731.1,12.0,0.71524,0.00011,24.71307]
[1776827227993,43.85,77722.89,12.0,0.71437,0.00011,24.7465]
[1776827228452,43.85,77722.89,12.0,0.71437,0.00011,24.7465]
[1776827229001,43.85,77716.37,12.0,0.71367,0.00011,24.77294]
[1776827230012,43.85,77707.24,12.0,0.7127,0.00011,24.80983]
[1776827231023,43.85,77699.94,12.0,0.71192,0.00011,24.83917]
[1776827233041,43.85,77695.0,12.0,0.7114,0.00011,24.85874]
[1776827235056,43.85,77691.71,12.0,0.71106,0.00011,24.8716]
[1776827237070,43.83,77686.77,12.0,0.71058,0.00011,24.88929]
[1776827238077,43.82,77678.9,12.0,0.70979,0.00011,24.91876]
[1776827239084,43.82,77664.41,12.0,0.70824,0.00011,24.97629]
[1776827240090,43.82,77661.56,12.0,0.70794,0.00011,24.98732]
[1776827245126,43.81,77644.13,12.0,0.70609,0.00011,25.05474]
[1776827246133,43.81,77632.93,12.0,0.70489,0.00011,25.09863]
[1776827247140,43.81,77630.15,12.0,0.70458,0.00011,25.10959]
[1776827252871,43.81,77629.16,12.0,0.70451,0.00011,25.10956]
[1776827252873,43.8,77631.91,12.0,0.70481,0.00011,25.09837]
[1776827253182,43.8,77637.59,12.0,0.70543,0.00011,25.07609]
[1776827256085,43.8,77635.36,12.0,0.70519,0.00011,25.08462]
[1776827256157,43.8,77634.78,12.0,0.70514,0.00011,25.08642]
[1776827258217,43.79,77640.76,12.0,0.7058,0.00011,25.06245]
[1776827262473,43.79,77640.73,12.0,0.70582,0.00011,25.06193]
[1776827262556,43.79,77640.73,12.0,0.70582,0.00011,25.06193]
[1776827262715,43.79,77640.73,12.0,0.70582,0.00011,25.06193]
[1776827262756,43.79,77638.65,12.0,0.7056,0.00011,25.06968]
[1776827263256,43.79,77642.07,12.0,0.70597,0.00011,25.05622]
[1776827264263,43.79,77646.87,12.0,0.7065,0.00011,25.03709]
[1776827266277,43.78,77643.02,12.0,0.70609,0.00011,25.0519]
[1776827271312,43.78,77645.45,12.0,0.70637,0.00011,25.04149]
[1776827276347,43.78,77639.4,12.0,0.70573,0.00011,25.06479]
[1776827280376,43.77,77629.44,12.0,0.70466,0.00011,25.10343]
[1776827281381,43.77,77609.34,12.0,0.70248,0.00011,25.1817]
[1776827282389,43.77,77603.18,12.0,0.70181,0.00011,25.20565]
[1776827284191,43.77,77603.18,12.0,0.70181,0.00011,25.20565]
[1776827283396,43.77,77601.91,12.0,0.70167,0.00011,25.21056]
[1776827284506,43.77,77601.91,12.0,0.70167,0.00011,25.21056]
[1776827285095,43.77,77601.91,12.0,0.70167,0.00011,25.21056]
[1776827285189,43.77,77585.76,12.0,0.69992,0.00011,25.27247]
[1776827285595,43.77,77585.76,12.0,0.69992,0.00011,25.27247]
[1776827285873,43.77,77585.76,12.0,0.69992,0.00011,25.27247]
[1776827285899,43.77,77585.76,12.0,0.69992,0.00011,25.27247]
[1776827285915,43.77,77585.76,12.0,0.69992,0.00011,25.27247]
[1776827286000,43.77,77573.4,12.0,0.69857,0.00011,25.31968]
[1776827286418,43.77,77561.51,12.0,0.69726,0.00011,25.36491]
[1776827287425,43.77,77561.14,12.0,0.69723,0.00011,25.36619]
[1776827288342,43.77,77561.14,12.0,0.69723,0.00011,25.36619]
[1776827288432,43.77,77555.36,12.0,0.6966,0.00011,25.3879]
[1776827289439,43.77,77545.79,12.0,0.69555,0.00011,25.42384]
[1776827290448,43.76,77538.83,12.0,0.69479,0.00011,25.4498]
[1776827291455,43.76,77534.57,12.0,0.69432,0.00011,25.46554]
[1776827292462,43.76,77524.03,12.0,0.69317,0.00011,25.50464]
[1776827294232,43.76,77522.07,12.0,0.69296,0.00011,25.51168]
[1776827294999,43.76,77522.07,12.0,0.69296,0.00011,25.51168]
[1776827295140,43.75,77525.75,12.0,0.69338,0.00011,25.49739]
[1776827295539,43.75,77552.38,12.0,0.69632,0.00011,25.39746]
[1776827296304,43.75,77552.38,12.0,0.69632,0.00011,25.39746]
[1776827296494,43.75,77552.38,12.0,0.69632,0.00011,25.39746]
[1776827296766,43.75,77552.38,12.0,0.69632,0.00011,25.39746]
[1776827296973,43.75,77552.38,12.0,0.69632,0.00011,25.39746]
[1776827297012,43.75,77552.38,12.0,0.69632,0.00011,25.39746]
[1776827297039,43.75,77602.75,12.0,0.70184,0.00011,25.20426]
[1776827297258,43.75,77602.75,12.0,0.70184,0.00011,25.20426]
[1776827297836,43.75,77602.75,12.0,0.70184,0.00011,25.20426]
[1776827298206,43.75,77607.05,12.0,0.70231,0.00011,25.18757]
[1776827298795,43.75,77607.05,12.0,0.70231,0.00011,25.18757]
[1776827299136,43.75,77607.05,12.0,0.70231,0.00011,25.18757]
[1776827299162,43.75,77610.47,12.0,0.70269,0.00011,25.17416]
[1776827299297,43.75,77610.47,12.0,0.70269,0.00011,25.17416]
[1776827299526,43.75,77607.05,12.0,0.70232,0.00011,25.18734]
[1776827301000,43.75,77607.05,12.0,0.70232,0.00011,25.18734]
[1776827301157,43.75,77607.05,12.0,0.70232,0.00011,25.18734]
[1776827301176,43.75,77607.05,12.0,0.70232,0.00011,25.18734]
[1776827301033,43.75,77606.86,12.0,0.7023,0.00011,25.18795]
[1776827301231,43.75,77606.86,12.0,0.7023,0.00011,25.18795]
[1776827302003,43.75,77606.86,12.0,0.7023,0.00011,25.18795]
[1776827303023,43.75,77604.79,12.0,0.70208,0.00011,25.19586]
[1776827303196,43.75,77604.79,12.0,0.70208,0.00011,25.19586]
[1776827303229,43.75,77605.3,12.0,0.70214,0.00011,25.19375]
[1776827308590,43.74,77603.99,12.0,0.70202,0.00011,25.19804]
[1776827310146,43.74,77600.61,12.0,0.70165,0.00011,25.21112]
[1776827310604,43.74,77596.8,12.0,0.70123,0.00011,25.22584]
[1776827315638,43.74,77592.41,12.0,0.70079,0.00011,25.23852]
[1776827316646,43.74,77586.13,12.0,0.70011,0.00011,25.26266]
[1776827318794,43.74,77585.31,12.0,0.70002,0.00011,25.26574]
[1776827319770,43.73,77583.05,12.0,0.69977,0.00011,25.27435]
[1776827319793,43.73,77583.05,12.0,0.69977,0.00011,25.27435]
[1776827320080,43.73,77583.05,12.0,0.69977,0.00011,25.27435]
[1776827320102,43.73,77568.69,12.0,0.6982,0.00011,25.32921]
[1776827320320,43.73,77568.69,12.0,0.6982,0.00011,25.32921]
[1776827320445,43.73,77568.69,12.0,0.6982,0.00011,25.32921]
[1776827320675,43.73,77543.26,12.0,0.69541,0.00011,25.42542]
[1776827321682,43.73,77528.63,12.0,0.6938,0.00011,25.48008]
[1776827322996,43.73,77528.63,12.0,0.6938,0.00011,25.48008]
[1776827323045,43.73,77525.39,12.0,0.69345,0.00011,25.49191]
[1776827324471,43.73,77528.05,12.0,0.69375,0.00011,25.48171]
[1776827324716,43.73,77561.21,12.0,0.69741,0.00011,25.35649]
[1776827325664,43.73,77561.21,12.0,0.69741,0.00011,25.35649]
[1776827325807,43.73,77561.21,12.0,0.69741,0.00011,25.35649]
[1776827326092,43.73,77561.21,12.0,0.69741,0.00011,25.35649]
[1776827326276,43.72,77587.45,12.0,0.70029,0.00011,25.25598]
[1776827326719,43.72,77599.15,12.0,0.70157,0.00011,25.21075]
[1776827327726,43.72,77597.93,12.0,0.70144,0.00011,25.21545]
[1776827328655,43.72,77597.93,12.0,0.70144,0.00011,25.21545]
[1776827330710,43.72,77597.19,12.0,0.70136,0.00011,25.21825]
[1776827330750,43.72,77597.37,12.0,0.70138,0.00011,25.21752]
[1776827335785,43.72,77596.05,12.0,0.70124,0.00011,25.22248]
[1776827336792,43.72,77587.2,12.0,0.70028,0.00011,25.25658]
[1776827339348,43.72,77584.36,12.0,0.69999,0.00011,25.26674]
[1776827339454,43.72,77584.36,12.0,0.69999,0.00011,25.26674]
[1776827339623,43.72,77584.36,12.0,0.69999,0.00011,25.26674]
[1776827339978,43.72,77584.36,12.0,0.69999,0.00011,25.26674]
[1776827340010,43.72,77584.36,12.0,0.69999,0.00011,25.26674]
[1776827340064,43.72,77584.36,12.0,0.69999,0.00011,25.26674]
[1776827340164,43.72,77582.53,12.0,0.69979,0.00011,25.2737]
[1776827340268,43.72,77582.53,12.0,0.69979,0.00011,25.2737]
[1776827340851,43.72,77582.53,12.0,0.69979,0.00011,25.2737]
[1776827340970,43.72,77582.53,12.0,0.69979,0.00011,25.2737]
[1776827341071,43.72,77580.81,12.0,0.6996,0.00011,25.28022]
[1776827342834,43.71,77577.16,12.0,0.69921,0.00011,25.29403]
[1776827343463,43.71,77577.16,12.0,0.69921,0.00011,25.29403]
[1776827343506,43.71,77577.16,12.0,0.69921,0.00011,25.29403]
[1776827343596,43.71,77577.16,12.0,0.69921,0.00011,25.29403]
[1776827343702,43.71,77577.16,12.0,0.69921,0.00011,25.29403]
[1776827343841,43.71,77575.25,12.0,0.699,0.00011,25.30124]
[1776827346560,43.71,77572.83,12.0,0.69874,0.00011,25.31028]
[1776827347236,43.71,77564.09,12.0,0.69778,0.00011,25.34351]
[1776827348980,43.71,77567.56,12.0,0.69817,0.00011,25.32999]
[1776827351090,43.69,77573.25,12.0,0.69886,0.00011,25.30575]
[1776827352973,43.69,77572.4,12.0,0.6988,0.00011,25.30795]
[1776827353490,43.68,77574.51,12.0,0.69906,0.00011,25.29881]
[1776827354921,43.68,77581.56,12.0,0.69983,0.00011,25.27156]
[1776827356240,43.68,77586.68,12.0,0.7004,0.00011,25.25177]
[1776827356935,43.68,77601.87,12.0,0.70206,0.00011,25.19293]
[1776827357942,43.68,77605.4,12.0,0.70244,0.00011,25.17922]
[1776827361970,43.68,77601.92,12.0,0.70206,0.00011,25.19282]
[1776827364564,43.68,77605.22,12.0,0.70242,0.00011,25.18]
[1776827364703,43.68,77605.22,12.0,0.70242,0.00011,25.18]
[1776827364991,43.68,77614.69,12.0,0.70345,0.00011,25.1431]
[1776827365998,43.68,77620.41,12.0,0.70408,0.00011,25.12054]
[1776827367005,43.67,77615.56,12.0,0.70356,0.00011,25.13937]
[1776827370030,43.67,77611.25,12.0,0.7031,0.00011,25.15568]
[1776827375068,43.66,77608.69,12.0,0.70287,0.00011,25.16129]
[1776827376075,43.65,77605.08,12.0,0.70252,0.00011,25.17344]
[1776827379096,43.61,77609.06,12.0,0.7031,0.00011,25.15212]
[1776827384131,43.59,77604.61,12.0,0.70272,0.00011,25.16549]
[1776827389165,43.56,77602.54,12.0,0.7026,0.00011,25.1694]
[1776827389613,43.56,77602.54,12.0,0.7026,0.00011,25.1694]
[1776827390173,43.56,77615.76,12.0,0.70405,0.00011,25.11767]
[1776827391058,43.56,77615.76,12.0,0.70405,0.00011,25.11767]
[1776827391182,43.56,77626.35,12.0,0.70521,0.00011,25.07583]
[1776827393617,43.56,77623.68,12.0,0.70492,0.00011,25.0862]
[1776827396308,43.56,77618.75,12.0,0.70438,0.00011,25.10553]
[1776827398925,43.56,77614.74,12.0,0.70395,0.00011,25.12125]
[1776827400243,43.56,77620.12,12.0,0.70454,0.00011,25.09992]
[1776827400332,43.56,77620.12,12.0,0.70454,0.00011,25.09992]
[1776827403263,43.55,77612.97,12.0,0.70377,0.00011,25.12767]
[1776827405278,43.53,77609.05,12.0,0.70341,0.00011,25.1401]
[1776827409308,43.51,77613.36,12.0,0.70398,0.00011,25.11949]
[1776827412329,43.51,77617.27,12.0,0.7044,0.00011,25.10441]
[1776827416361,43.51,77612.48,12.0,0.70388,0.00011,25.12297]
[1776827421395,43.51,77617.23,12.0,0.70442,0.00011,25.1036]
[1776827426431,43.5,77615.07,12.0,0.7042,0.00011,25.11151]
[1776827431466,43.5,77615.01,12.0,0.70423,0.00011,25.10766]
[1776827436501,43.49,77615.57,12.0,0.7043,0.00011,25.10485]
[1776827441535,43.49,77616.12,12.0,0.70438,0.00011,25.10208]
[1776827446571,43.49,77615.91,12.0,0.70437,0.00011,25.10235]
[1776827449593,43.48,77611.38,12.0,0.70388,0.00011,25.11985]
[1776827450600,43.48,77607.52,12.0,0.70347,0.00011,25.13491]
[1776827455636,43.48,77611.34,12.0,0.7039,0.00011,25.11916]
[1776827456643,43.48,77617.07,12.0,0.70453,0.00011,25.09644]
[1776827460671,43.47,77613.77,12.0,0.70418,0.00011,25.109]
[1776827461682,43.48,77618.04,12.0,0.70465,0.00011,25.09228]
[1776827462686,43.48,77631.73,12.0,0.70614,0.00011,25.03819]
[1776827463569,43.48,77631.73,12.0,0.70614,0.00011,25.03819]
[1776827463679,43.48,77631.73,12.0,0.70614,0.00011,25.03819]
[1776827464105,43.48,77631.73,12.0,0.70614,0.00011,25.03819]
[1776827464208,43.48,77637.85,12.0,0.70681,0.00011,25.01369]
[1776827467688,43.47,77637.08,12.0,0.70673,0.00011,25.01668]
[1776827472758,43.47,77635.06,12.0,0.70651,0.00011,25.02452]
[1776827473729,43.47,77635.06,12.0,0.70651,0.00011,25.02452]
[1776827473765,43.47,77634.36,12.0,0.70644,0.00011,25.02727]
[1776827475779,43.47,77637.99,12.0,0.70683,0.00011,25.01274]
[1776827477793,43.47,77644.35,12.0,0.70753,0.00011,24.98732]
[1776827480814,43.47,77647.54,12.0,0.70787,0.00011,24.97456]
[1776827485849,43.47,77646.03,12.0,0.70771,0.00011,24.98064]
[1776827490884,43.47,77645.88,12.0,0.70769,0.00011,24.98124]
[1776827495921,43.47,77645.87,12.0,0.70771,0.00011,24.97782]
[1776827500956,43.47,77645.9,12.0,0.70771,0.00011,24.97771]
[1776827503977,43.47,77650.07,12.0,0.70817,0.00011,24.96102]
[1776827504984,43.47,77656.79,12.0,0.70889,0.00011,24.93408]
[1776827508011,43.48,77651.16,12.0,0.70825,0.00011,24.95789]
[1776827513041,43.48,77656.07,12.0,0.70878,0.00011,24.9383]
[1776827518076,43.49,77655.33,12.0,0.70866,0.00011,24.94315]
[1776827519082,43.49,77650.9,12.0,0.70817,0.00011,24.96094]
[1776827520090,43.49,77655.91,12.0,0.70872,0.00011,24.94088]
[1776827524118,43.49,77661.53,12.0,0.70932,0.00011,24.91846]
[1776827526132,43.5,77667.33,12.0,0.70993,0.00011,24.89579]
[1776827531167,43.5,77668.3,12.0,0.71003,0.00011,24.89232]
[1776827532174,43.5,77665.05,12.0,0.70967,0.00011,24.90551]
[1776827535195,43.5,77661.85,12.0,0.70932,0.00011,24.9186]
[1776827536202,43.5,77658.15,12.0,0.70892,0.00011,24.93353]
[1776827541237,43.5,77657.43,12.0,0.70884,0.00011,24.93661]
[1776827545265,43.51,77652.3,12.0,0.70828,0.00011,24.95733]
[1776827547379,43.51,77641.52,12.0,0.7071,0.00011,25.00042]
[1776827548288,43.51,77634.71,12.0,0.70636,0.00011,25.02749]
[1776827553323,43.5,77649.87,12.0,0.70804,0.00011,24.96328]
[1776827554330,43.5,77654.87,12.0,0.70858,0.00011,24.94325]
[1776827559366,43.5,77654.09,12.0,0.70849,0.00011,24.94647]
[1776827564401,43.5,77653.9,12.0,0.70847,0.00011,24.94728]
[1776827569436,43.5,77654.36,12.0,0.70852,0.00011,24.94547]
[1776827574471,43.5,77654.2,12.0,0.7085,0.00011,24.94616]
[1776827579506,43.51,77653.93,12.0,0.70847,0.00011,24.94729]
[1776827581520,43.51,77647.96,12.0,0.70782,0.00011,24.97121]
[1776827582526,43.51,77638.85,12.0,0.70683,0.00011,25.00753]
[1776827583534,43.5,77634.93,12.0,0.70641,0.00011,25.02307]
[1776827584540,43.5,77639.31,12.0,0.70689,0.00011,25.00558]
[1776827585548,43.5,77644.71,12.0,0.70748,0.00011,24.984]
[1776827586554,43.5,77648.2,12.0,0.70786,0.00011,24.97003]
[1776827591590,43.5,77643.18,12.0,0.70731,0.00011,24.99004]
[1776827594611,43.5,77648.38,12.0,0.70788,0.00011,24.96917]
[1776827599646,43.5,77646.55,12.0,0.70768,0.00011,24.97638]
[1776827604681,43.5,77647.35,12.0,0.70777,0.00011,24.97309]
[1776827609720,43.5,77646.5,12.0,0.70768,0.00011,24.97639]
[1776827614759,43.5,77646.57,12.0,0.70771,0.00011,24.97252]
[1776827619794,43.5,77648.83,12.0,0.70796,0.00011,24.96337]
[1776827624829,43.5,77642.55,12.0,0.70728,0.00011,24.98837]
[1776827625839,43.5,77630.22,12.0,0.70594,0.00011,25.0374]
[1776827626845,43.5,77616.96,12.0,0.70449,0.00011,25.09003]
[1776827628441,43.5,77606.64,12.0,0.70335,0.00011,25.13085]
[1776827628862,43.5,77590.44,12.0,0.70158,0.00011,25.19415]
[1776827629858,43.5,77590.44,12.0,0.70158,0.00011,25.19415]
[1776827629883,43.5,77590.44,12.0,0.70158,0.00011,25.19415]
[1776827629888,43.5,77590.44,12.0,0.70158,0.00011,25.19415]
[1776827630435,43.5,77590.44,12.0,0.70158,0.00011,25.19415]
[1776827630538,43.5,77575.82,12.0,0.69997,0.00011,25.2509]
[1776827630876,43.5,77570.22,12.0,0.69935,0.00011,25.27252]
[1776827631885,43.5,77565.77,12.0,0.69886,0.00011,25.28959]
[1776827635558,43.5,77564.39,12.0,0.69872,0.00011,25.29461]
[1776827636255,43.5,77564.22,12.0,0.6987,0.00011,25.29516]
[1776827636356,43.5,77562.96,12.0,0.69857,0.00011,25.2999]
[1776827641681,43.49,77562.39,12.0,0.69852,0.00011,25.30155]
[1776827643969,43.49,77567.11,12.0,0.69905,0.00011,25.2831]
[1776827646990,43.49,77562.9,12.0,0.69859,0.00011,25.29905]
[1776827648538,43.49,77562.9,12.0,0.69859,0.00011,25.29905]
[1776827648610,43.49,77562.9,12.0,0.69859,0.00011,25.29905]
[1776827648752,43.49,77559.95,12.0,0.69826,0.00011,25.31028]
[1776827648886,43.49,77559.95,12.0,0.69826,0.00011,25.31028]
[1776827649565,43.49,77559.95,12.0,0.69826,0.00011,25.31028]
[1776827649209,43.49,77586.75,12.0,0.70122,0.00011,25.20665]
[1776827649931,43.49,77586.75,12.0,0.70122,0.00011,25.20665]
[1776827650169,43.49,77609.82,12.0,0.70375,0.00011,25.11645]
[1776827651024,43.49,77612.93,12.0,0.70409,0.00011,25.1043]
[1776827654879,43.49,77612.06,12.0,0.70399,0.00011,25.108]
[1776827658716,43.49,77614.32,12.0,0.70422,0.00011,25.09947]
[1776827659487,43.49,77614.12,12.0,0.7042,0.00011,25.10036]
[1776827665123,43.5,77615.75,12.0,0.70436,0.00011,25.09456]
[1776827668145,43.5,77625.28,12.0,0.70539,0.00011,25.05724]
[1776827671166,43.5,77618.66,12.0,0.70468,0.00011,25.08021]
[1776827673180,43.5,77613.65,12.0,0.70413,0.00011,25.10017]
[1776827675194,43.5,77609.08,12.0,0.70362,0.00011,25.11831]
[1776827677207,43.51,77604.44,12.0,0.70311,0.00011,25.13665]
[1776827679171,43.51,77603.73,12.0,0.70303,0.00011,25.13949]
[1776827679228,43.51,77603.73,12.0,0.70303,0.00011,25.13949]
[1776827679516,43.51,77593.48,12.0,0.70191,0.00011,25.17959]
[1776827680229,43.51,77585.66,12.0,0.70105,0.00011,25.21003]
[1776827682176,43.51,77588.04,12.0,0.70131,0.00011,25.20077]
[1776827683254,43.51,77609.58,12.0,0.70367,0.00011,25.11659]
[1776827684454,43.51,77617.06,12.0,0.70449,0.00011,25.08724]
[1776827688289,43.51,77624.16,12.0,0.70525,0.00011,25.05965]
[1776827689296,43.51,77627.69,12.0,0.70564,0.00011,25.04558]
[1776827694331,43.51,77628.98,12.0,0.70579,0.00011,25.04005]
[1776827697352,43.5,77624.93,12.0,0.70536,0.00011,25.05583]
[1776827701380,43.5,77615.52,12.0,0.70433,0.00011,25.0928]
[1776827702387,43.5,77610.59,12.0,0.70379,0.00011,25.1123]
[1776827705408,43.51,77606.68,12.0,0.70336,0.00011,25.12789]
[1776827706415,43.51,77603.01,12.0,0.70295,0.00011,25.14233]
[1776827709227,43.51,77603.94,12.0,0.70305,0.00011,25.13879]
[1776827709569,43.51,77603.94,12.0,0.70305,0.00011,25.13879]
[1776827709577,43.51,77593.72,12.0,0.70193,0.00011,25.17879]
[1776827709981,43.51,77593.72,12.0,0.70193,0.00011,25.17879]
[1776827710487,43.51,77593.72,12.0,0.70193,0.00011,25.17879]
[1776827710505,43.51,77584.21,12.0,0.70089,0.00011,25.21579]
[1776827711455,43.51,77580.09,12.0,0.70044,0.00011,25.23174]
[1776827716490,43.51,77576.82,12.0,0.70008,0.00011,25.2442]
[1776827720521,43.5,77565.96,12.0,0.69889,0.00011,25.28589]
[1776827721528,43.5,77560.27,12.0,0.69826,0.00011,25.30765]
[1776827722535,43.5,77564.3,12.0,0.69871,0.00011,25.29207]
[1776827724110,43.5,77566.25,12.0,0.69893,0.00011,25.28448]
[1776827729584,43.5,77562.61,12.0,0.69854,0.00011,25.29792]
[1776827729957,43.5,77562.61,12.0,0.69854,0.00011,25.29792]
[1776827735627,43.5,77564.71,12.0,0.69881,0.00011,25.28585]
[1776827739655,43.49,77574.36,12.0,0.69988,0.00011,25.24831]
[1776827740662,43.49,77580.08,12.0,0.70051,0.00011,25.22612]
[1776827742677,43.49,77571.61,12.0,0.69958,0.00011,25.25882]
[1776827746704,43.49,77568.06,12.0,0.6992,0.00011,25.27225]
[1776827750732,43.49,77563.27,12.0,0.69867,0.00011,25.29039]
[1776827755768,43.49,77564.1,12.0,0.69878,0.00011,25.28677]
[1776827760803,43.48,77560.81,12.0,0.69843,0.00011,25.29897]
[1776827765838,43.48,77560.9,12.0,0.69845,0.00011,25.29814]
[1776827767074,43.48,77553.57,12.0,0.69764,0.00011,25.32615]
[1776827767852,43.48,77549.14,12.0,0.69715,0.00011,25.34298]
[1776827770644,43.48,77551.87,12.0,0.69746,0.00011,25.33243]
[1776827770725,43.48,77550.47,12.0,0.69731,0.00011,25.33764]
[1776827771173,43.48,77550.47,12.0,0.69731,0.00011,25.33764]
[1776827771177,43.47,77542.08,12.0,0.69639,0.00011,25.36938]
[1776827771880,43.47,77535.27,12.0,0.69563,0.00011,25.39525]
[1776827773045,43.47,77535.27,12.0,0.69563,0.00011,25.39525]
[1776827773051,43.47,77533.33,12.0,0.69543,0.00011,25.40226]
[1776827775908,43.47,77527.11,12.0,0.69474,0.00011,25.42544]
[1776827780943,43.46,77522.73,12.0,0.69428,0.00011,25.44108]
[1776827783963,43.46,77514.98,12.0,0.69344,0.00011,25.46964]
[1776827787992,43.45,77519.7,12.0,0.69398,0.00011,25.4511]
[1776827790039,43.45,77515.0,12.0,0.69347,0.00011,25.46842]
[1776827791041,43.45,77509.49,12.0,0.69288,0.00011,25.4855]
[1776827792452,43.45,77503.21,12.0,0.69219,0.00011,25.5086]
[1776827793801,43.45,77503.21,12.0,0.69219,0.00011,25.5086]
[1776827794317,43.44,77496.49,12.0,0.69145,0.00011,25.53334]
[1776827795070,43.44,77492.6,12.0,0.69101,0.00011,25.54787]
[1776827797683,43.44,77492.66,12.0,0.69102,0.00011,25.54771]
[1776827797695,43.44,77484.8,12.0,0.69013,0.00011,25.57693]
[1776827798368,43.44,77484.8,12.0,0.69013,0.00011,25.57693]
[1776827798454,43.44,77484.8,12.0,0.69013,0.00011,25.57693]
[1776827798467,43.44,77479.6,12.0,0.68955,0.00011,25.59607]
[1776827799524,43.44,77484.41,12.0,0.69011,0.00011,25.57755]
[1776827800106,43.42,77499.21,12.0,0.69184,0.00011,25.5198]
[1776827801113,43.42,77499.35,12.0,0.69187,0.00011,25.51905]
[1776827803127,43.42,77494.14,12.0,0.69129,0.00011,25.5383]
[1776827804576,43.41,77480.21,12.0,0.68973,0.00011,25.58994]
[1776827805683,43.41,77474.73,12.0,0.68912,0.00011,25.61009]
[1776827807752,43.42,77469.69,12.0,0.68855,0.00011,25.6287]
[1776827812190,43.42,77463.56,12.0,0.68786,0.00011,25.65128]
[1776827815215,43.42,77469.21,12.0,0.68849,0.00011,25.63057]
[1776827816408,43.42,77469.21,12.0,0.68849,0.00011,25.63057]
[1776827816417,43.42,77468.25,12.0,0.68838,0.00011,25.63412]
[1776827817229,43.42,77463.46,12.0,0.68784,0.00011,25.6517]
[1776827822265,43.42,77457.84,12.0,0.68721,0.00011,25.67226]
[1776827825542,43.42,77460.95,12.0,0.68756,0.00011,25.66088]
[1776827825615,43.42,77474.34,12.0,0.68907,0.00011,25.61167]
[1776827826292,43.4,77484.16,12.0,0.69021,0.00011,25.57393]
[1776827828264,43.4,77486.99,12.0,0.69053,0.00011,25.56333]
[1776827828845,43.4,77485.03,12.0,0.69031,0.00011,25.5706]
[1776827830320,43.4,77494.81,12.0,0.69141,0.00011,25.53427]
[1776827831327,43.4,77507.52,12.0,0.69283,0.00011,25.48657]
[1776827832334,43.4,77509.66,12.0,0.69307,0.00011,25.47851]
[1776827835355,43.4,77504.86,12.0,0.69254,0.00011,25.49645]
[1776827840390,43.4,77505.77,12.0,0.69264,0.00011,25.49284]
[1776827845425,43.4,77504.35,12.0,0.69249,0.00011,25.49803]
[1776827850463,43.4,77498.47,12.0,0.69184,0.00011,25.51984]
[1776827852477,43.4,77505.19,12.0,0.69261,0.00011,25.49119]
[1776827855498,43.39,77501.61,12.0,0.69222,0.00011,25.50425]
[1776827860533,43.39,77502.11,12.0,0.69229,0.00011,25.50171]
[1776827865568,43.39,77500.8,12.0,0.69216,0.00011,25.50599]
[1776827870603,43.38,77502.8,12.0,0.6924,0.00011,25.49784]
[1776827872617,43.38,77495.06,12.0,0.69155,0.00011,25.52653]
[1776827873624,43.38,77488.33,12.0,0.69079,0.00011,25.55153]
[1776827875638,43.38,77493.11,12.0,0.69134,0.00011,25.5335]
[1776827880673,43.37,77492.22,12.0,0.69125,0.00011,25.53646]
[1776827885708,43.37,77490.93,12.0,0.69111,0.00011,25.5409]
[1776827890743,43.37,77494.81,12.0,0.69156,0.00011,25.52605]
[1776827893764,43.37,77501.14,12.0,0.69227,0.00011,25.50223]
[1776827898798,43.37,77499.0,12.0,0.69203,0.00011,25.51007]
[1776827902827,43.36,77493.05,12.0,0.69137,0.00011,25.5321]
[1776827905848,43.36,77484.82,12.0,0.69045,0.00011,25.56262]
[1776827907862,43.36,77481.01,12.0,0.69003,0.00011,25.57677]
[1776827909876,43.37,77476.94,12.0,0.68956,0.00011,25.592]
[1776827913904,43.37,77481.65,12.0,0.6901,0.00011,25.57143]
[1776827916764,43.37,77482.43,12.0,0.69019,0.00011,25.56858]
[1776827916925,43.37,77477.91,12.0,0.68968,0.00011,25.58546]
[1776827917932,43.37,77472.16,12.0,0.68903,0.00011,25.60676]
[1776827922967,43.37,77467.59,12.0,0.68851,0.00011,25.62388]
[1776827928004,43.37,77466.05,12.0,0.68833,0.00011,25.62971]
[1776827930016,43.37,77461.43,12.0,0.68781,0.00011,25.64672]
[1776827935051,43.37,77464.67,12.0,0.68817,0.00011,25.63492]
[1776827940087,43.37,77467.47,12.0,0.68848,0.00011,25.62479]
[1776827944391,43.38,77462.17,12.0,0.68788,0.00011,25.64443]
[1776827945157,43.38,77462.17,12.0,0.68788,0.00011,25.64443]
[1776827945337,43.38,77462.17,12.0,0.68788,0.00011,25.64443]
[1776827945442,43.38,77462.17,12.0,0.68788,0.00011,25.64443]
[1776827945529,43.38,77452.03,12.0,0.68674,0.00011,25.6815]
[1776827946553,43.38,77452.03,12.0,0.68674,0.00011,25.6815]
[1776827947404,43.38,77450.04,12.0,0.68651,0.00011,25.68873]
[1776827947791,43.38,77442.91,12.0,0.68571,0.00011,25.71461]
[1776827949171,43.38,77449.46,12.0,0.68645,0.00011,25.69077]
[1776827954206,43.37,77451.03,12.0,0.68663,0.00011,25.68493]
[1776827956110,43.37,77450.29,12.0,0.68655,0.00011,25.68761]
[1776827957226,43.37,77447.71,12.0,0.68626,0.00011,25.69695]
[1776827957327,43.37,77443.79,12.0,0.68582,0.00011,25.71115]
[1776827959731,43.37,77439.09,12.0,0.68529,0.00011,25.72808]
[1776827965282,43.37,77438.82,12.0,0.68527,0.00011,25.72867]
[1776827970318,43.37,77441.46,12.0,0.68558,0.00011,25.71879]
[1776827971332,43.37,77448.06,12.0,0.68634,0.00011,25.69143]
[1776827972336,43.37,77453.42,12.0,0.68695,0.00011,25.67182]
[1776827975357,43.37,77449.51,12.0,0.68651,0.00011,25.68604]
[1776827977371,43.37,77457.53,12.0,0.68741,0.00011,25.65674]
[1776827982483,43.37,77454.4,12.0,0.68706,0.00011,25.66817]
[1776827983785,43.37,77446.21,12.0,0.68613,0.00011,25.69798]
[1776827989459,43.36,77446.35,12.0,0.68616,0.00011,25.69724]
[1776827994494,43.36,77447.43,12.0,0.68628,0.00011,25.69315]
[1776827999529,43.36,77444.45,12.0,0.68595,0.00011,25.70382]
[1776828002553,43.36,77438.27,12.0,0.68526,0.00011,25.72609]
[1776828003560,43.36,77434.3,12.0,0.68481,0.00011,25.74039]
[1776828005574,43.36,77445.02,12.0,0.68603,0.00011,25.70142]
[1776828007588,43.36,77448.96,12.0,0.68647,0.00011,25.68703]
[1776828008595,43.36,77453.95,12.0,0.68704,0.00011,25.66882]
[1776828009161,43.36,77453.95,12.0,0.68704,0.00011,25.66882]
[1776828009904,43.36,77453.95,12.0,0.68704,0.00011,25.66882]
[1776828010006,43.36,77463.32,12.0,0.68809,0.00011,25.63451]
[1776828010767,43.36,77463.32,12.0,0.68809,0.00011,25.63451]
[1776828012475,43.36,77465.27,12.0,0.68831,0.00011,25.62742]
[1776828012968,43.36,77465.27,12.0,0.68831,0.00011,25.62742]
[1776828012969,43.36,77470.89,12.0,0.68894,0.00011,25.60677]
[1776828013320,43.36,77470.89,12.0,0.68894,0.00011,25.60677]
[1776828014213,43.36,77472.41,12.0,0.68911,0.00011,25.60123]
[1776828016304,43.36,77477.23,12.0,0.68965,0.00011,25.58356]
[1776828018154,43.36,77482.16,12.0,0.6902,0.00011,25.56548]
[1776828020241,43.36,77478.27,12.0,0.68975,0.00011,25.58007]
[1776828021718,43.36,77475.93,12.0,0.68949,0.00011,25.5888]
[1776828024849,43.37,77475.22,12.0,0.6894,0.00011,25.59165]
[1776828030618,43.37,77474.48,12.0,0.68931,0.00011,25.59481]
[1776828037805,43.37,77470.36,12.0,0.68885,0.00011,25.60706]
[1776828040835,43.37,77468.6,12.0,0.68865,0.00011,25.61364]
[1776828040904,43.37,77468.6,12.0,0.68865,0.00011,25.61364]
[1776828041005,43.37,77464.26,12.0,0.68816,0.00011,25.62963]
[1776828041192,43.37,77464.26,12.0,0.68816,0.00011,25.62963]
[1776828041704,43.37,77464.26,12.0,0.68816,0.00011,25.62963]
[1776828041836,43.37,77459.81,12.0,0.68766,0.00011,25.64597]
[1776828042843,43.37,77451.37,12.0,0.68671,0.00011,25.67681]
[1776828044858,43.37,77446.06,12.0,0.68611,0.00011,25.69609]
[1776828046871,43.37,77440.51,12.0,0.68548,0.00011,25.71614]
[1776828047878,43.37,77435.01,12.0,0.68486,0.00011,25.73597]
[1776828050899,43.37,77441.4,12.0,0.68559,0.00011,25.71264]
[1776828051906,43.37,77445.89,12.0,0.6861,0.00011,25.69629]
[1776828053920,43.37,77452.22,12.0,0.68682,0.00011,25.6732]
[1776828058955,43.37,77457.78,12.0,0.68744,0.00011,25.65282]
[1776828062983,43.37,77461.82,12.0,0.6879,0.00011,25.63806]
[1776828063944,43.37,77461.82,12.0,0.6879,0.00011,25.63806]
[1776828064358,43.37,77462.97,12.0,0.68803,0.00011,25.63386]
[1776828064997,43.37,77474.45,12.0,0.68932,0.00011,25.59164]
[1776828066003,43.37,77481.79,12.0,0.69014,0.00011,25.56456]
[1776828068018,43.37,77477.24,12.0,0.68963,0.00011,25.58158]
[1776828073053,43.37,77477.3,12.0,0.68962,0.00011,25.58173]
[1776828077081,43.38,77472.54,12.0,0.68908,0.00011,25.59958]
[1776828082116,43.38,77476.32,12.0,0.68949,0.00011,25.58594]
[1776828084556,43.38,77475.1,12.0,0.68936,0.00011,25.59052]
[1776828085025,43.38,77475.1,12.0,0.68936,0.00011,25.59052]
[1776828085086,43.38,77477.54,12.0,0.68963,0.00011,25.58166]
[1776828085146,43.38,77487.57,12.0,0.69075,0.00011,25.54449]
[1776828086152,43.38,77492.7,12.0,0.69132,0.00011,25.52551]
[1776828087861,43.38,77492.7,12.0,0.69132,0.00011,25.52551]
[1776828093706,43.39,77497.54,12.0,0.69186,0.00011,25.50489]
[1776828093798,43.39,77497.59,12.0,0.69186,0.00011,25.50501]
[1776828099243,43.4,77495.91,12.0,0.69165,0.00011,25.51204]
[1776828104277,43.4,77496.56,12.0,0.6917,0.00011,25.51035]
[1776828109313,43.41,77495.89,12.0,0.6916,0.00011,25.51359]
[1776828114348,43.41,77492.8,12.0,0.69124,0.00011,25.5258]
[1776828119383,43.42,77491.78,12.0,0.6911,0.00011,25.53037]
[1776828124418,43.42,77492.62,12.0,0.69118,0.00011,25.52789]
[1776828129453,43.43,77497.27,12.0,0.69168,0.00011,25.51125]
[1776828134488,43.43,77496.39,12.0,0.69156,0.00011,25.51525]
[1776828139523,43.44,77496.12,12.0,0.69151,0.00011,25.51695]
[1776828141538,43.44,77485.41,12.0,0.69031,0.00011,25.55698]
[1776828142630,43.44,77485.41,12.0,0.69031,0.00011,25.55698]
[1776828142688,43.44,77467.39,12.0,0.68828,0.00011,25.62347]
[1776828143552,43.44,77453.24,12.0,0.68669,0.00011,25.67517]
[1776828144559,43.44,77447.87,12.0,0.68609,0.00011,25.69466]
[1776828145566,43.44,77444.04,12.0,0.68566,0.00011,25.7085]
[1776828148587,43.44,77440.29,12.0,0.68524,0.00011,25.7219]
[1776828149594,43.44,77444.24,12.0,0.68568,0.00011,25.70755]
[1776828154628,43.44,77446.7,12.0,0.68598,0.00011,25.69503]
[1776828159664,43.44,77446.64,12.0,0.68598,0.00011,25.69503]
[1776828162685,43.43,77442.03,12.0,0.68547,0.00011,25.71158]
[1776828166289,43.43,77445.57,12.0,0.68587,0.00011,25.69859]
[1776828166713,43.43,77455.18,12.0,0.68696,0.00011,25.66368]
[1776828167719,43.43,77460.25,12.0,0.68753,0.00011,25.64511]
[1776828171278,43.43,77460.37,12.0,0.68754,0.00011,25.64468]
[1776828171331,43.43,77460.37,12.0,0.68754,0.00011,25.64468]
[1776828172375,43.43,77459.51,12.0,0.68744,0.00011,25.64782]
[1776828173015,43.43,77459.51,12.0,0.68744,0.00011,25.64782]
[1776828176783,43.43,77466.74,12.0,0.68826,0.00011,25.62136]
[1776828177790,43.43,77471.09,12.0,0.68875,0.00011,25.60542]
[1776828179804,43.43,77475.46,12.0,0.68923,0.00011,25.58942]
[1776828181818,43.43,77480.8,12.0,0.68983,0.00011,25.56983]
[1776828185846,43.44,77475.06,12.0,0.68918,0.00011,25.59128]
[1776828190699,43.44,77471.78,12.0,0.68881,0.00011,25.60353]
[1776828191111,43.44,77471.78,12.0,0.68881,0.00011,25.60353]
[1776828191212,43.44,77467.29,12.0,0.6883,0.00011,25.62005]
[1776828191627,43.44,77467.29,12.0,0.6883,0.00011,25.62005]
[1776828191887,43.44,77461.18,12.0,0.68761,0.00011,25.64244]
[1776828192894,43.44,77454.96,12.0,0.68691,0.00011,25.66514]
[1776828195916,43.44,77449.68,12.0,0.68632,0.00011,25.68428]
[1776828198937,43.44,77454.78,12.0,0.6869,0.00011,25.66562]
[1776828199944,43.44,77459.27,12.0,0.6874,0.00011,25.64923]
[1776828204979,43.44,77459.09,12.0,0.68738,0.00011,25.64987]
[1776828210014,43.44,77458.3,12.0,0.68729,0.00011,25.65274]
[1776828215050,43.44,77458.61,12.0,0.68735,0.00011,25.6482]
[1776828219005,43.44,77458.57,12.0,0.68734,0.00011,25.64834]
[1776828219081,43.44,77464.44,12.0,0.688,0.00011,25.62688]
[1776828221095,43.44,77468.36,12.0,0.68844,0.00011,25.61256]
[1776828226129,43.44,77473.44,12.0,0.68901,0.00011,25.59411]
[1776828227137,43.44,77480.29,12.0,0.68977,0.00011,25.56891]
[1776828228530,43.44,77481.48,12.0,0.6899,0.00011,25.5646]
[1776828229152,43.44,77481.19,12.0,0.68987,0.00011,25.56576]
[1776828232401,43.44,77478.79,12.0,0.68959,0.00011,25.57487]
[1776828233180,43.44,77478.88,12.0,0.6896,0.00011,25.57461]
[1776828236201,43.44,77482.63,12.0,0.69002,0.00011,25.561]
[1776828238237,43.44,77481.2,12.0,0.68985,0.00011,25.56638]
[1776828246271,43.45,77487.74,12.0,0.69056,0.00011,25.54301]
[1776828252313,43.46,77486.27,12.0,0.69038,0.00011,25.54908]
[1776828257893,43.46,77486.66,12.0,0.69041,0.00011,25.54803]
[1776828258354,43.46,77496.26,12.0,0.69148,0.00011,25.5126]
[1776828259361,43.46,77502.86,12.0,0.69222,0.00011,25.4881]
[1776828261377,43.46,77506.78,12.0,0.69265,0.00011,25.4737]
[1776828263391,43.46,77510.95,12.0,0.6931,0.00011,25.45838]
[1776828264844,43.46,77519.34,12.0,0.69404,0.00011,25.42685]
[1776828265711,43.47,77522.81,12.0,0.69442,0.00011,25.41383]
[1776828268192,43.47,77521.47,12.0,0.69427,0.00011,25.41888]
[1776828268294,43.47,77522.32,12.0,0.69436,0.00011,25.4158]
[1776828274260,43.47,77521.82,12.0,0.69432,0.00011,25.41457]
[1776828275652,43.47,77518.05,12.0,0.6939,0.00011,25.42887]
[1776828275719,43.47,77519.34,12.0,0.69403,0.00011,25.42445]
[1776828276484,43.47,77510.78,12.0,0.69307,0.00011,25.45661]
[1776828277489,43.47,77502.25,12.0,0.69212,0.00011,25.48872]
[1776828279504,43.48,77502.73,12.0,0.69216,0.00011,25.48726]
[1776828284539,43.48,77500.68,12.0,0.69191,0.00011,25.49563]
[1776828287007,43.48,77504.25,12.0,0.6923,0.00011,25.48272]
[1776828292607,43.49,77503.89,12.0,0.69224,0.00011,25.48495]
[1776828297642,43.5,77503.22,12.0,0.69214,0.00011,25.48816]
[1776828301229,43.5,77503.32,12.0,0.69214,0.00011,25.48806]
[1776828301249,43.5,77503.43,12.0,0.69215,0.00011,25.48779]
[1776828301670,43.5,77510.64,12.0,0.69295,0.00011,25.46094]
[1776828302677,43.5,77515.7,12.0,0.69352,0.00011,25.44193]
[1776828306705,43.5,77520.5,12.0,0.69404,0.00011,25.4245]
[1776828311740,43.51,77518.09,12.0,0.69375,0.00011,25.43432]
[1776828316774,43.52,77519.08,12.0,0.69384,0.00011,25.43137]
[1776828321813,43.52,77518.16,12.0,0.69371,0.00011,25.43561]
[1776828326848,43.53,77517.92,12.0,0.69367,0.00011,25.43725]
[1776828328969,43.53,77518.29,12.0,0.6937,0.00011,25.43601]
[1776828329850,43.53,77517.38,12.0,0.6936,0.00011,25.43957]
[1776828330135,43.53,77517.38,12.0,0.6936,0.00011,25.43957]
[1776828330311,43.53,77546.2,12.0,0.6968,0.00011,25.3306]
[1776828331182,43.53,77546.2,12.0,0.6968,0.00011,25.3306]
[1776828331271,43.53,77557.41,12.0,0.69806,0.00011,25.28432]
[1776828331883,43.53,77561.46,12.0,0.6985,0.00011,25.26879]
[1776828335232,43.53,77563.48,12.0,0.69873,0.00011,25.26108]
[1776828336829,43.53,77563.56,12.0,0.69873,0.00011,25.26083]
[1776828336918,43.53,77558.98,12.0,0.69823,0.00011,25.27843]
[1776828338932,43.53,77553.27,12.0,0.6976,0.00011,25.30029]
[1776828340946,43.53,77545.57,12.0,0.69675,0.00011,25.32938]
[1776828341473,43.53,77545.57,12.0,0.69675,0.00011,25.32938]
[1776828341953,43.53,77542.02,12.0,0.69636,0.00011,25.34284]
[1776828345981,43.53,77546.62,12.0,0.69687,0.00011,25.32511]
[1776828351018,43.52,77543.28,12.0,0.69651,0.00011,25.33761]
[1776828353077,43.52,77549.28,12.0,0.69718,0.00011,25.31469]
[1776828354102,43.52,77543.66,12.0,0.69656,0.00011,25.33602]
[1776828359140,43.52,77542.74,12.0,0.69646,0.00011,25.33924]
[1776828360149,43.52,77546.51,12.0,0.69688,0.00011,25.32483]
[1776828360864,43.52,77546.51,12.0,0.69688,0.00011,25.32483]
[1776828361154,43.52,77560.7,12.0,0.69845,0.00011,25.27053]
[1776828362382,43.52,77560.7,12.0,0.69845,0.00011,25.27053]
[1776828362161,43.51,77564.02,12.0,0.69884,0.00011,25.25689]
[1776828363167,43.51,77568.75,12.0,0.69938,0.00011,25.23794]
[1776828364175,43.5,77572.46,12.0,0.69981,0.00011,25.22306]
[1776828366189,43.5,77578.8,12.0,0.70052,0.00011,25.19776]
[1776828369210,43.5,77575.43,12.0,0.70017,0.00011,25.21013]
[1776828373239,43.49,77579.86,12.0,0.70068,0.00011,25.19209]
[1776828375376,43.49,77586.78,12.0,0.70144,0.00011,25.16518]
[1776828375445,43.49,77586.78,12.0,0.70144,0.00011,25.16518]
[1776828376262,43.49,77590.91,12.0,0.7019,0.00011,25.1491]
[1776828378276,43.49,77599.98,12.0,0.70289,0.00011,25.11371]
[1776828378609,43.49,77599.98,12.0,0.70289,0.00011,25.11371]
[1776828379252,43.49,77599.98,12.0,0.70289,0.00011,25.11371]
[1776828379253,43.49,77599.98,12.0,0.70289,0.00011,25.11371]
[1776828379399,43.49,77599.98,12.0,0.70289,0.00011,25.11371]
[1776828379401,43.49,77605.74,12.0,0.70352,0.00011,25.09118]
[1776828379572,43.49,77605.74,12.0,0.70352,0.00011,25.09118]
[1776828379599,43.49,77605.74,12.0,0.70352,0.00011,25.09118]
[1776828379626,43.49,77605.74,12.0,0.70352,0.00011,25.09118]
[1776828379752,43.49,77605.74,12.0,0.70352,0.00011,25.09118]
[1776828379936,43.49,77605.74,12.0,0.70352,0.00011,25.09118]
[1776828380290,43.49,77609.41,12.0,0.70392,0.00011,25.07684]
[1776828382304,43.49,77605.93,12.0,0.70354,0.00011,25.0907]
[1776828382762,43.49,77605.93,12.0,0.70354,0.00011,25.0907]
[1776828386331,43.49,77600.52,12.0,0.70294,0.00011,25.11223]
[1776828387339,43.49,77590.02,12.0,0.70178,0.00011,25.15332]
[1776828388345,43.49,77586.49,12.0,0.70139,0.00011,25.16708]
[1776828389353,43.49,77582.86,12.0,0.70099,0.00011,25.18119]
[1776828390946,43.49,77581.87,12.0,0.70088,0.00011,25.18503]
[1776828391367,43.49,77582.08,12.0,0.70093,0.00011,25.18075]
[1776828396403,43.49,77582.46,12.0,0.70097,0.00011,25.17921]
[1776828401438,43.49,77582.62,12.0,0.70099,0.00011,25.17853]
[1776828403452,43.49,77576.02,12.0,0.70026,0.00011,25.2041]
[1776828407480,43.49,77572.36,12.0,0.69986,0.00011,25.21808]
[1776828412515,43.49,77573.01,12.0,0.69994,0.00011,25.21534]
[1776828417549,43.49,77572.41,12.0,0.69988,0.00011,25.21745]
[1776828422586,43.49,77572.63,12.0,0.69991,0.00011,25.21638]
[1776828427621,43.49,77573.8,12.0,0.70005,0.00011,25.21165]
[1776828433663,43.48,77572.97,12.0,0.69996,0.00011,25.21462]
[1776828438698,43.48,77572.93,12.0,0.69996,0.00011,25.21457]
[1776828443975,43.48,77572.36,12.0,0.6999,0.00011,25.21661]
[1776828444013,43.48,77572.36,12.0,0.6999,0.00011,25.21661]
[1776828444486,43.48,77572.36,12.0,0.6999,0.00011,25.21661]
[1776828444077,43.48,77567.54,12.0,0.69937,0.00011,25.23514]
[1776828444953,43.48,77567.54,12.0,0.69937,0.00011,25.23514]
[1776828445054,43.48,77558.73,12.0,0.6984,0.00011,25.26898]
[1776828446754,43.48,77553.33,12.0,0.69781,0.00011,25.2896]
[1776828448464,43.48,77553.33,12.0,0.69781,0.00011,25.2896]
[1776828447761,43.48,77557.55,12.0,0.69828,0.00011,25.27331]
[1776828448768,43.48,77564.41,12.0,0.69904,0.00011,25.24681]
[1776828449982,43.48,77564.41,12.0,0.69904,0.00011,25.24681]
[1776828450038,43.48,77563.16,12.0,0.6989,0.00011,25.25145]
[1776828451789,43.48,77572.13,12.0,0.69992,0.00011,25.21332]
[1776828457831,43.47,77572.27,12.0,0.69994,0.00011,25.21251]
[1776828462865,43.47,77571.97,12.0,0.69991,0.00011,25.21342]
[1776828467904,43.47,77570.25,12.0,0.69973,0.00011,25.21985]
[1776828472996,43.47,77568.22,12.0,0.69951,0.00011,25.22746]
[1776828473945,43.47,77561.78,12.0,0.6988,0.00011,25.25215]
[1776828474953,43.47,77551.21,12.0,0.69763,0.00011,25.29273]
[1776828475960,43.47,77542.16,12.0,0.69663,0.00011,25.32708]
[1776828478981,43.46,77545.78,12.0,0.69705,0.00011,25.31279]
[1776828484015,43.46,77544.24,12.0,0.6969,0.00011,25.31795]
[1776828489051,43.45,77543.93,12.0,0.69688,0.00011,25.31841]
[1776828494086,43.45,77542.79,12.0,0.69678,0.00011,25.32203]
[1776828495573,43.45,77540.94,12.0,0.69657,0.00011,25.32893]
[1776828496100,43.45,77538.87,12.0,0.69635,0.00011,25.33666]
[1776828498488,43.45,77538.84,12.0,0.69635,0.00011,25.33661]
[1776828499121,43.44,77547.13,12.0,0.69728,0.00011,25.30465]
[1776828500079,43.44,77547.13,12.0,0.69728,0.00011,25.30465]
[1776828500128,43.44,77553.02,12.0,0.69793,0.00011,25.28195]
[1776828504575,43.44,77555.31,12.0,0.6982,0.00011,25.27273]
[1776828505074,43.44,77555.31,12.0,0.6982,0.00011,25.27273]
[1776828505578,43.44,77553.82,12.0,0.69804,0.00011,25.27835]
[1776828510076,43.44,77554.91,12.0,0.69817,0.00011,25.27375]
[1776828514226,43.43,77560.5,12.0,0.69882,0.00011,25.24835]
[1776828516240,43.43,77567.16,12.0,0.69956,0.00011,25.22251]
[1776828520268,43.43,77563.56,12.0,0.69917,0.00011,25.23621]
[1776828525303,43.43,77562.61,12.0,0.69907,0.00011,25.23955]
[1776828530338,43.43,77559.79,12.0,0.69877,0.00011,25.2501]
[1776828530610,43.43,77559.79,12.0,0.69877,0.00011,25.2501]
[1776828534368,43.42,77546.63,12.0,0.69732,0.00011,25.30032]
[1776828535454,43.42,77546.63,12.0,0.69732,0.00011,25.30032]
[1776828535496,43.42,77542.75,12.0,0.69689,0.00011,25.31503]
[1776828536383,43.42,77537.08,12.0,0.69626,0.00011,25.33653]
[1776828541418,43.42,77533.81,12.0,0.69592,0.00011,25.34817]
[1776828546453,43.41,77534.58,12.0,0.69603,0.00011,25.34442]
[1776828547460,43.41,77538.8,12.0,0.6965,0.00011,25.32818]
[1776828548692,43.41,77538.18,12.0,0.69644,0.00011,25.33041]
[1776828549474,43.41,77537.66,12.0,0.69638,0.00011,25.33225]
[1776828554509,43.4,77537.44,12.0,0.69638,0.00011,25.33235]
[1776828559544,43.4,77538.07,12.0,0.69647,0.00011,25.32924]
[1776828564587,43.39,77536.9,12.0,0.69636,0.00011,25.333]
[1776828568477,43.39,77537.03,12.0,0.69638,0.00011,25.33207]
[1776828568511,43.39,77537.03,12.0,0.69638,0.00011,25.33207]
[1776828568617,43.39,77538.8,12.0,0.69658,0.00011,25.32518]
[1776828569624,43.39,77548.24,12.0,0.69763,0.00011,25.28891]
[1776828569670,43.39,77548.24,12.0,0.69763,0.00011,25.28891]
[1776828569718,43.39,77548.24,12.0,0.69763,0.00011,25.28891]
[1776828570148,43.39,77548.24,12.0,0.69763,0.00011,25.28891]
[1776828570652,43.39,77548.24,12.0,0.69764,0.00011,25.28881]
[1776828570754,43.39,77552.19,12.0,0.69808,0.00011,25.27364]
[1776828576673,43.38,77548.14,12.0,0.69766,0.00011,25.28521]
[1776828581708,43.38,77549.27,12.0,0.6978,0.00011,25.28039]
[1776828586743,43.38,77543.62,12.0,0.69718,0.00011,25.30158]
[1776828590474,43.37,77543.58,12.0,0.69718,0.00011,25.3015]
[1776828591465,43.37,77543.2,12.0,0.69715,0.00011,25.30272]
[1776828596814,43.37,77545.27,12.0,0.6974,0.00011,25.29412]
[1776828600544,43.37,77545.43,12.0,0.69742,0.00011,25.29328]
[1776828601603,43.37,77545.38,12.0,0.69742,0.00011,25.29325]
[1776828601304,43.36,77550.79,12.0,0.69802,0.00011,25.27236]
[1776828601849,43.36,77554.41,12.0,0.69843,0.00011,25.25843]
[1776828606884,43.36,77553.82,12.0,0.69837,0.00011,25.26032]
[1776828607891,43.36,77548.44,12.0,0.69778,0.00011,25.28093]
[1776828608898,43.36,77543.58,12.0,0.69724,0.00011,25.2995]
[1776828610912,43.36,77538.24,12.0,0.69665,0.00011,25.31972]
[1776828611919,43.36,77533.24,12.0,0.6961,0.00011,25.33868]
[1776828612704,43.36,77533.24,12.0,0.6961,0.00011,25.33868]
[1776828612926,43.36,77530.96,12.0,0.69585,0.00011,25.34723]
[1776828616954,43.35,77527.0,12.0,0.69542,0.00011,25.36165]
[1776828617961,43.35,77522.44,12.0,0.69492,0.00011,25.37881]
[1776828618974,43.35,77513.13,12.0,0.69388,0.00011,25.41385]
[1776828619978,43.35,77505.78,12.0,0.69307,0.00011,25.44135]
[1776828622646,43.35,77501.83,12.0,0.69264,0.00011,25.45569]
[1776828623213,43.35,77501.83,12.0,0.69264,0.00011,25.45569]
[1776828623274,43.34,77495.58,12.0,0.69194,0.00011,25.47905]
[1776828624191,43.34,77495.58,12.0,0.69194,0.00011,25.47905]
[1776828624443,43.34,77495.58,12.0,0.69194,0.00011,25.47905]
[1776828624533,43.34,77495.58,12.0,0.69194,0.00011,25.47905]
[1776828624621,43.35,77481.74,12.0,0.69039,0.00011,25.53072]
[1776828624824,43.35,77481.74,12.0,0.69039,0.00011,25.53072]
[1776828625445,43.35,77481.74,12.0,0.69039,0.00011,25.53072]
[1776828625479,43.34,77472.23,12.0,0.68932,0.00011,25.56582]
[1776828626378,43.34,77472.23,12.0,0.68932,0.00011,25.56582]
[1776828626464,43.34,77466.36,12.0,0.68866,0.00011,25.58743]
[1776828627237,43.34,77466.36,12.0,0.68866,0.00011,25.58743]
[1776828627446,43.34,77466.36,12.0,0.68866,0.00011,25.58743]
[1776828627542,43.34,77457.31,12.0,0.68764,0.00011,25.6207]
[1776828628035,43.34,77447.09,12.0,0.68648,0.00011,25.65804]
[1776828630467,43.34,77444.95,12.0,0.68625,0.00011,25.66574]
[1776828633291,43.34,77457.83,12.0,0.68773,0.00011,25.61485]
[1776828634079,43.34,77459.64,12.0,0.68793,0.00011,25.60821]
[1776828635209,43.34,77459.64,12.0,0.68793,0.00011,25.60821]
[1776828638107,43.34,77454.08,12.0,0.68731,0.00011,25.62859]
[1776828641053,43.34,77454.95,12.0,0.6874,0.00011,25.6254]
[1776828642135,43.34,77446.5,12.0,0.68645,0.00011,25.65624]
[1776828644681,43.34,77446.55,12.0,0.68646,0.00011,25.65603]
[1776828645157,43.34,77455.14,12.0,0.68743,0.00011,25.62461]
[1776828650696,43.34,77456.37,12.0,0.68757,0.00011,25.62013]
[1776828652207,43.34,77450.35,12.0,0.68689,0.00011,25.64217]
[1776828655228,43.34,77454.49,12.0,0.68735,0.00011,25.62701]
[1776828656235,43.34,77460.19,12.0,0.688,0.00011,25.60607]
[1776828661270,43.34,77462.52,12.0,0.68828,0.00011,25.59698]
[1776828666305,43.33,77464.16,12.0,0.68848,0.00011,25.59032]
[1776828671340,43.33,77466.86,12.0,0.6888,0.00011,25.5797]
[1776828676375,43.32,77465.0,12.0,0.68861,0.00011,25.58588]
[1776828680403,43.32,77468.79,12.0,0.68905,0.00011,25.57137]
[1776828685438,43.31,77467.3,12.0,0.68889,0.00011,25.57665]
[1776828690473,43.32,77467.81,12.0,0.68895,0.00011,25.57483]
[1776828693494,43.32,77460.66,12.0,0.68816,0.00011,25.5978]
[1776828694501,43.32,77455.04,12.0,0.68752,0.00011,25.61847]
[1776828696515,43.32,77448.76,12.0,0.68681,0.00011,25.64149]
[1776828700543,43.32,77456.25,12.0,0.68766,0.00011,25.6141]
[1776828705578,43.32,77452.34,12.0,0.68721,0.00011,25.62855]
[1776828710613,43.32,77448.81,12.0,0.68681,0.00011,25.64155]
[1776828712627,43.32,77444.07,12.0,0.68627,0.00011,25.65884]
[1776828715648,43.32,77449.45,12.0,0.68688,0.00011,25.63919]
[1776828720683,43.32,77448.82,12.0,0.68681,0.00011,25.64156]
[1776828725721,43.32,77448.4,12.0,0.68676,0.00011,25.64317]
[1776828727735,43.32,77452.87,12.0,0.68727,0.00011,25.62686]
[1776828732770,43.32,77454.13,12.0,0.6874,0.00011,25.62237]
[1776828737804,43.32,77451.82,12.0,0.68714,0.00011,25.63098]
[1776828742840,43.32,77452.17,12.0,0.68717,0.00011,25.62982]
[1776828747875,43.32,77451.42,12.0,0.68709,0.00011,25.63265]
[1776828752910,43.32,77448.17,12.0,0.68673,0.00011,25.64121]
[1776828754924,43.32,77442.88,12.0,0.68614,0.00011,25.66048]
[1776828760136,43.32,77440.44,12.0,0.68586,0.00011,25.66929]
[1776828766282,43.32,77441.05,12.0,0.68593,0.00011,25.66694]
[1776828772046,43.32,77441.11,12.0,0.68595,0.00011,25.66657]
[1776828774066,43.32,77436.17,12.0,0.68539,0.00011,25.68446]
[1776828778094,43.32,77442.5,12.0,0.68611,0.00011,25.66133]
[1776828783129,43.32,77444.42,12.0,0.68633,0.00011,25.65422]
[1776828788166,43.32,77445.01,12.0,0.6864,0.00011,25.65201]
[1776828791189,43.32,77438.56,12.0,0.68567,0.00011,25.67542]
[1776828794209,43.32,77433.67,12.0,0.68512,0.00011,25.693]
[1776828796224,43.32,77429.61,12.0,0.68466,0.00011,25.70757]
[1776828801258,43.31,77428.99,12.0,0.6846,0.00011,25.70948]
[1776828806294,43.31,77430.2,12.0,0.68475,0.00011,25.70479]
[1776828811329,43.31,77430.93,12.0,0.68486,0.00011,25.69845]
[1776828816364,43.31,77431.27,12.0,0.6849,0.00011,25.69693]
[1776828820392,43.3,77427.18,12.0,0.68445,0.00011,25.71146]
[1776828822405,43.3,77430.96,12.0,0.68488,0.00011,25.69766]
[1776828827441,43.3,77437.72,12.0,0.68565,0.00011,25.67286]
[1776828828448,43.3,77444.67,12.0,0.68644,0.00011,25.64753]
[1776828830462,43.3,77448.88,12.0,0.68692,0.00011,25.63215]
[1776828835497,43.3,77448.94,12.0,0.68693,0.00011,25.63189]
[1776828840532,43.3,77451.99,12.0,0.68728,0.00011,25.62057]
[1776828845566,43.29,77450.63,12.0,0.68714,0.00011,25.62489]
[1776828850602,43.29,77452.53,12.0,0.68738,0.00011,25.61705]
[1776828854630,43.28,77447.86,12.0,0.68687,0.00011,25.63348]
[1776828855637,43.28,77454.24,12.0,0.6876,0.00011,25.60993]
[1776828856644,43.28,77459.98,12.0,0.68825,0.00011,25.58868]
[1776828857651,43.28,77465.86,12.0,0.68892,0.00011,25.56686]
[1776828858658,43.28,77469.77,12.0,0.68936,0.00011,25.55228]
[1776828863693,43.28,77467.07,12.0,0.68906,0.00011,25.56231]
[1776828868727,43.28,77467.74,12.0,0.68913,0.00011,25.56003]
[1776828873763,43.28,77468.1,12.0,0.68918,0.00011,25.55551]
[1776828878798,43.28,77466.42,12.0,0.68898,0.00011,25.56196]
[1776828883833,43.28,77460.81,12.0,0.68834,0.00011,25.58287]
[1776828884840,43.28,77454.62,12.0,0.68764,0.00011,25.6057]
[1776828885847,43.28,77441.25,12.0,0.68613,0.00011,25.65463]
[1776828886854,43.28,77441.97,12.0,0.68621,0.00011,25.65201]
[1776828891889,43.28,77440.59,12.0,0.68605,0.00011,25.65707]
[1776828896924,43.28,77439.78,12.0,0.68596,0.00011,25.66002]
[1776828901959,43.28,77437.88,12.0,0.68575,0.00011,25.6669]
[1776828906994,43.28,77433.93,12.0,0.6853,0.00011,25.68118]
[1776828912032,43.28,77434.94,12.0,0.68542,0.00011,25.67742]
[1776828917067,43.28,77437.45,12.0,0.6857,0.00011,25.66822]
[1776828922101,43.28,77437.65,12.0,0.68573,0.00011,25.66742]
[1776828927137,43.28,77434.21,12.0,0.68534,0.00011,25.67982]
[1776828932172,43.28,77437.45,12.0,0.68573,0.00011,25.66455]
[1776828935193,43.28,77442.84,12.0,0.68634,0.00011,25.64489]
[1776828936200,43.28,77450.88,12.0,0.68725,0.00011,25.6155]
[1776828938213,43.28,77447.41,12.0,0.68687,0.00011,25.62785]
[1776828943249,43.27,77445.8,12.0,0.68671,0.00011,25.63288]
[1776828948285,43.26,77449.12,12.0,0.68711,0.00011,25.61987]
[1776828950299,43.26,77455.44,12.0,0.68784,0.00011,25.59636]
[1776828952312,43.26,77450.58,12.0,0.68729,0.00011,25.61392]
[1776828957351,43.25,77448.68,12.0,0.6871,0.00011,25.62011]
[1776828962388,43.25,77447.9,12.0,0.68703,0.00011,25.62217]
[1776828964401,43.24,77455.7,12.0,0.68793,0.00011,25.59322]
[1776828965408,43.24,77459.66,12.0,0.68838,0.00011,25.57834]
[1776828970443,43.24,77459.52,12.0,0.68838,0.00011,25.57826]
[1776828975478,43.23,77460.99,12.0,0.68857,0.00011,25.57226]
[1776828980513,43.23,77462.01,12.0,0.6887,0.00011,25.56795]
[1776828986555,43.22,77461.68,12.0,0.68868,0.00011,25.56853]
[1776828991590,43.22,77461.5,12.0,0.68869,0.00011,25.56526]
[1776828996625,43.22,77461.38,12.0,0.68869,0.00011,25.56517]
[1776829001660,43.21,77461.78,12.0,0.68875,0.00011,25.56318]
[1776829006695,43.21,77461.63,12.0,0.68875,0.00011,25.56323]
[1776829007702,43.21,77456.51,12.0,0.68817,0.00011,25.58203]
[1776829009716,43.21,77450.56,12.0,0.6875,0.00011,25.60369]
[1776829014751,43.2,77449.04,12.0,0.68735,0.00011,25.60861]
[1776829017772,43.2,77454.35,12.0,0.68796,0.00011,25.58866]
[1776829020794,43.2,77459.4,12.0,0.68855,0.00011,25.56968]
[1776829023814,43.19,77463.51,12.0,0.68902,0.00011,25.55419]
[1776829028849,43.19,77464.36,12.0,0.68913,0.00011,25.55061]
[1776829033884,43.19,77461.11,12.0,0.68877,0.00011,25.5622]
[1776829038919,43.18,77460.04,12.0,0.68866,0.00011,25.56569]
[1776829043954,43.18,77460.33,12.0,0.68871,0.00011,25.56415]
[1776829048989,43.18,77460.92,12.0,0.68879,0.00011,25.5615]
[1776829060067,43.17,77461.16,12.0,0.68886,0.00011,25.55623]
[1776829063088,43.17,77456.44,12.0,0.68833,0.00011,25.57342]
[1776829064095,43.17,77452.13,12.0,0.68785,0.00011,25.58922]
[1776829069130,43.16,77452.27,12.0,0.68788,0.00011,25.58812]
[1776829075174,43.16,77452.46,12.0,0.68792,0.00011,25.58674]
[1776829080209,43.15,77444.54,12.0,0.68704,0.00011,25.61526]
[1776829085244,43.15,77446.76,12.0,0.6873,0.00011,25.60682]
[1776829090310,43.15,77446.16,12.0,0.68724,0.00011,25.60882]
[1776829092429,43.15,77442.05,12.0,0.68677,0.00011,25.62383]
[1776829097329,43.15,77447.55,12.0,0.6874,0.00011,25.60344]
[1776829102364,43.14,77443.03,12.0,0.68691,0.00011,25.61937]
[1776829107399,43.14,77445.39,12.0,0.68718,0.00011,25.61055]
[1776829112434,43.14,77446.96,12.0,0.68739,0.00011,25.60085]
[1776829117469,43.13,77444.92,12.0,0.68717,0.00011,25.60806]
[1776829122504,43.13,77446.42,12.0,0.68733,0.00011,25.60282]
[1776829125525,43.14,77452.35,12.0,0.688,0.00011,25.58109]
[1776829130560,43.13,77450.95,12.0,0.68786,0.00011,25.58554]
[1776829133581,43.13,77455.53,12.0,0.68839,0.00011,25.56827]
[1776829137609,43.12,77461.52,12.0,0.68908,0.00011,25.54569]
[1776829142644,43.12,77460.1,12.0,0.68893,0.00011,25.55056]
[1776829147679,43.12,77457.29,12.0,0.68863,0.00011,25.56055]
[1776829152713,43.11,77454.78,12.0,0.68835,0.00011,25.56935]
[1776829157748,43.11,77453.04,12.0,0.68817,0.00011,25.57524]
[1776829162786,43.11,77455.84,12.0,0.68851,0.00011,25.56436]
[1776829167820,43.1,77455.9,12.0,0.68853,0.00011,25.56366]
[1776829172855,43.1,77454.54,12.0,0.6884,0.00011,25.56481]
[1776829177889,43.1,77453.74,12.0,0.68833,0.00011,25.56727]
[1776829182924,43.09,77450.04,12.0,0.68792,0.00011,25.58041]
[1776829187960,43.09,77450.08,12.0,0.68794,0.00011,25.5797]
[1776829192995,43.08,77450.0,12.0,0.68795,0.00011,25.57944]
[1776829198029,43.08,77446.71,12.0,0.68758,0.00011,25.59119]
[1776829203065,43.08,77446.04,12.0,0.6875,0.00011,25.59381]
[1776829208099,43.08,77446.77,12.0,0.68758,0.00011,25.59119]
[1776829211122,43.08,77452.9,12.0,0.68828,0.00011,25.56851]
[1776829214347,43.08,77452.92,12.0,0.68829,0.00011,25.56812]
[1776829220186,43.07,77451.42,12.0,0.68814,0.00011,25.57303]
[1776829225223,43.07,77453.27,12.0,0.68837,0.00011,25.56566]
[1776829228244,43.07,77458.38,12.0,0.68895,0.00011,25.54642]
[1776829229251,43.07,77463.9,12.0,0.68958,0.00011,25.52581]
[1776829232272,43.07,77456.83,12.0,0.6888,0.00011,25.54851]
[1776829237307,43.06,77457.05,12.0,0.68884,0.00011,25.54732]
[1776829242341,43.06,77454.04,12.0,0.68851,0.00011,25.55809]
[1776829247377,43.06,77453.94,12.0,0.68851,0.00011,25.55801]
[1776829252412,43.05,77453.28,12.0,0.68845,0.00011,25.56]
[1776829257447,43.05,77454.24,12.0,0.68857,0.00011,25.55597]
[1776829260470,43.05,77461.56,12.0,0.68941,0.00011,25.5285]
[1776829261476,43.05,77472.82,12.0,0.69069,0.00011,25.48638]
[1776829262707,43.05,77472.82,12.0,0.69069,0.00011,25.48638]
[1776829262981,43.04,77483.58,12.0,0.69191,0.00011,25.44552]
[1776829263491,43.04,77488.93,12.0,0.69252,0.00011,25.42532]
[1776829268526,43.04,77488.11,12.0,0.69245,0.00011,25.42754]
[1776829271216,43.04,77488.11,12.0,0.69245,0.00011,25.42754]
[1776829272056,43.03,77489.42,12.0,0.69261,0.00011,25.42206]
[1776829274261,43.03,77485.65,12.0,0.69219,0.00011,25.43614]
[1776829274340,43.03,77485.65,12.0,0.69219,0.00011,25.43614]
[1776829274346,43.03,77485.79,12.0,0.69222,0.00011,25.43525]
[1776829275112,43.03,77485.79,12.0,0.69222,0.00011,25.43525]
[1776829275389,43.03,77487.02,12.0,0.69236,0.00011,25.43042]
[1776829275529,43.03,77487.02,12.0,0.69236,0.00011,25.43042]
[1776829275581,43.03,77487.73,12.0,0.69244,0.00011,25.42774]
[1776829278396,43.02,77488.11,12.0,0.6925,0.00011,25.42578]
[1776829278602,43.02,77492.47,12.0,0.69299,0.00011,25.40927]
[1776829281481,43.02,77494.59,12.0,0.69324,0.00011,25.4009]
[1776829286658,43.02,77497.2,12.0,0.69356,0.00011,25.39013]
[1776829291693,43.01,77499.19,12.0,0.69382,0.00011,25.37845]
[1776829296728,43.01,77502.15,12.0,0.69417,0.00011,25.36641]
[1776829301762,43.0,77502.69,12.0,0.69425,0.00011,25.36376]
[1776829306799,43.0,77502.94,12.0,0.69429,0.00011,25.3622]
[1776829311833,42.99,77502.49,12.0,0.69426,0.00011,25.36332]
[1776829317876,42.99,77502.52,12.0,0.69428,0.00011,25.36248]
[1776829322911,42.98,77502.3,12.0,0.69428,0.00011,25.36272]
[1776829327948,42.98,77502.86,12.0,0.69435,0.00011,25.36]
[1776829332983,42.98,77503.21,12.0,0.69441,0.00011,25.35811]
[1776829338021,42.97,77503.39,12.0,0.69444,0.00011,25.35688]
[1776829343056,42.97,77503.3,12.0,0.69445,0.00011,25.35672]
[1776829348091,42.96,77505.56,12.0,0.69471,0.00011,25.34761]
[1776829354133,42.96,77506.67,12.0,0.69487,0.00011,25.33943]
[1776829359169,42.96,77503.91,12.0,0.69457,0.00011,25.34961]
[1776829360176,42.96,77510.77,12.0,0.69535,0.00011,25.32324]
[1776829361185,42.96,77520.93,12.0,0.69649,0.00011,25.28408]
[1776829362192,42.96,77531.93,12.0,0.69773,0.00011,25.24149]
[1776829363199,42.96,77535.29,12.0,0.6981,0.00011,25.22846]
[1776829369241,42.96,77537.33,12.0,0.69833,0.00011,25.22071]
[1776829371255,42.96,77542.27,12.0,0.69888,0.00011,25.20154]
[1776829373247,42.96,77542.9,12.0,0.69895,0.00011,25.19914]
[1776829373287,42.96,77542.9,12.0,0.69895,0.00011,25.19914]
[1776829373327,42.96,77542.9,12.0,0.69895,0.00011,25.19914]
[1776829373429,42.96,77540.32,12.0,0.69866,0.00011,25.20926]
[1776829374404,42.96,77535.62,12.0,0.69813,0.00011,25.22759]
[1776829374941,42.96,77535.62,12.0,0.69813,0.00011,25.22759]
[1776829375283,42.96,77539.87,12.0,0.69861,0.00011,25.21109]
[1776829380319,42.96,77538.6,12.0,0.69846,0.00011,25.21623]
[1776829385354,42.96,77537.67,12.0,0.69835,0.00011,25.22004]
[1776829390389,42.96,77537.7,12.0,0.69835,0.00011,25.2201]
[1776829395425,42.97,77536.43,12.0,0.6982,0.00011,25.22521]
[1776829400460,42.97,77537.67,12.0,0.69834,0.00011,25.22053]
[1776829402456,42.97,77538.17,12.0,0.69839,0.00011,25.21861]
[1776829402652,42.97,77538.17,12.0,0.69839,0.00011,25.21861]
[1776829402689,42.97,77538.17,12.0,0.69839,0.00011,25.21861]
[1776829403282,42.97,77538.17,12.0,0.69839,0.00011,25.21861]
[1776829403484,42.97,77562.69,12.0,0.70113,0.00011,25.1227]
[1776829403840,42.97,77562.69,12.0,0.70113,0.00011,25.1227]
[1776829403907,42.97,77562.69,12.0,0.70113,0.00011,25.1227]
[1776829404491,42.97,77580.49,12.0,0.70311,0.00011,25.05238]
[1776829404847,42.97,77580.49,12.0,0.70311,0.00011,25.05238]
[1776829404874,42.97,77580.49,12.0,0.70311,0.00011,25.05235]
[1776829406617,42.97,77583.58,12.0,0.70346,0.00011,25.04007]
[1776829410534,42.97,77577.08,12.0,0.70274,0.00011,25.06582]
[1776829412548,42.97,77572.92,12.0,0.70229,0.00011,25.07876]
[1776829414438,42.97,77572.92,12.0,0.70229,0.00011,25.07876]
[1776829424507,42.96,77573.93,12.0,0.70242,0.00011,25.07415]
[1776829428660,42.96,77570.41,12.0,0.70204,0.00011,25.08767]
[1776829433696,42.96,77567.36,12.0,0.70171,0.00011,25.09933]
[1776829435710,42.96,77571.56,12.0,0.70218,0.00011,25.08278]
[1776829440745,42.96,77568.85,12.0,0.70186,0.00011,25.0943]
[1776829442759,42.96,77574.28,12.0,0.70245,0.00011,25.07306]
[1776829447794,42.97,77574.94,12.0,0.70251,0.00011,25.07104]
[1776829452829,42.97,77573.75,12.0,0.70236,0.00011,25.07634]
[1776829457864,42.98,77573.05,12.0,0.70227,0.00011,25.07968]
[1776829462899,42.98,77574.12,12.0,0.70238,0.00011,25.07597]
[1776829467934,42.98,77573.4,12.0,0.70228,0.00011,25.07945]
[1776829472969,42.99,77572.2,12.0,0.70215,0.00011,25.08114]
[1776829474938,42.99,77572.16,12.0,0.70215,0.00011,25.08149]
[1776829475173,42.99,77572.16,12.0,0.70215,0.00011,25.08149]
[1776829475211,42.99,77559.0,12.0,0.70068,0.00011,25.13336]
[1776829475932,42.99,77559.0,12.0,0.70068,0.00011,25.13336]
[1776829476534,42.99,77559.0,12.0,0.70068,0.00011,25.13336]
[1776829475991,42.99,77550.44,12.0,0.69972,0.00011,25.16715]
[1776829477022,42.99,77550.44,12.0,0.69972,0.00011,25.16715]
[1776829477037,42.99,77554.33,12.0,0.70015,0.00011,25.15197]
[1776829478402,42.99,77554.33,12.0,0.70015,0.00011,25.15197]
[1776829478454,42.99,77561.4,12.0,0.70094,0.00011,25.12429]
[1776829481026,42.99,77568.83,12.0,0.70176,0.00011,25.09531]
[1776829482407,42.99,77592.43,12.0,0.70438,0.00011,25.00177]
[1776829483040,42.99,77594.32,12.0,0.70459,0.00011,24.99421]
[1776829485078,42.99,77592.87,12.0,0.70443,0.00011,24.99999]
[1776829491221,42.99,77593.62,12.0,0.70451,0.00011,24.99694]
[1776829497138,42.99,77595.15,12.0,0.70468,0.00011,24.99074]
[1776829502173,42.99,77593.25,12.0,0.70447,0.00011,24.9983]
[1776829507208,42.99,77594.61,12.0,0.70463,0.00011,24.99285]
[1776829509909,42.99,77596.87,12.0,0.70488,0.00011,24.98382]
[1776829510229,42.99,77602.28,12.0,0.70548,0.00011,24.96216]
[1776829515325,42.99,77604.66,12.0,0.70573,0.00011,24.95276]
[1776829515380,42.99,77609.02,12.0,0.70621,0.00011,24.93536]
[1776829516271,42.99,77615.86,12.0,0.70697,0.00011,24.90785]
[1776829517277,42.99,77619.14,12.0,0.70733,0.00011,24.89468]
[1776829519115,42.99,77616.74,12.0,0.70706,0.00011,24.90447]
[1776829519602,43.0,77623.8,12.0,0.70784,0.00011,24.87601]
[1776829519865,43.0,77623.8,12.0,0.70784,0.00011,24.87601]
[1776829520299,42.99,77630.75,12.0,0.70861,0.00011,24.84767]
[1776829520819,42.99,77630.75,12.0,0.70861,0.00011,24.84767]
[1776829520874,42.99,77630.75,12.0,0.70861,0.00011,24.84767]
[1776829521544,42.99,77630.75,12.0,0.70861,0.00011,24.84767]
[1776829521578,42.99,77620.9,12.0,0.70752,0.00011,24.88759]
[1776829522064,42.99,77620.9,12.0,0.70752,0.00011,24.88759]
[1776829522116,42.99,77620.9,12.0,0.70752,0.00011,24.88759]
[1776829522143,42.99,77620.9,12.0,0.70752,0.00011,24.88759]
[1776829522313,42.99,77612.95,12.0,0.70664,0.00011,24.91979]
[1776829523048,42.99,77612.95,12.0,0.70664,0.00011,24.91979]
[1776829523530,43.0,77607.8,12.0,0.70607,0.00011,24.94059]
[1776829527348,43.0,77602.45,12.0,0.70547,0.00011,24.96226]
[1776829528954,43.0,77601.62,12.0,0.70538,0.00011,24.96561]
[1776829529362,43.0,77600.67,12.0,0.70528,0.00011,24.96943]
[1776829534397,43.0,77604.77,12.0,0.70575,0.00011,24.94961]
[1776829537418,43.0,77608.36,12.0,0.70614,0.00011,24.93528]
[1776829538425,43.0,77611.54,12.0,0.70649,0.00011,24.92252]
[1776829540439,43.0,77607.98,12.0,0.7061,0.00011,24.93695]
[1776829543460,43.0,77603.73,12.0,0.70562,0.00011,24.95414]
[1776829544468,43.0,77597.62,12.0,0.70494,0.00011,24.97864]
[1776829545475,43.0,77583.53,12.0,0.70338,0.00011,25.03482]
[1776829546482,43.0,77578.3,12.0,0.7028,0.00011,25.05552]
[1776829547489,43.0,77572.46,12.0,0.70215,0.00011,25.07856]
[1776829550608,43.0,77569.21,12.0,0.7018,0.00011,25.09111]
[1776829553531,43.0,77572.44,12.0,0.70215,0.00011,25.07848]
[1776829558566,43.0,77575.93,12.0,0.70254,0.00011,25.06468]
[1776829563601,43.0,77578.03,12.0,0.70278,0.00011,25.05618]
[1776829565615,43.0,77573.98,12.0,0.70233,0.00011,25.0723]
[1776829567629,43.0,77565.8,12.0,0.70142,0.00011,25.10466]
[1776829569643,43.0,77561.88,12.0,0.70097,0.00011,25.12031]
[1776829571499,43.0,77560.3,12.0,0.70079,0.00011,25.12662]
[1776829571527,43.0,77560.3,12.0,0.70079,0.00011,25.12662]
[1776829571575,43.0,77560.3,12.0,0.70079,0.00011,25.12662]
[1776829571657,43.0,77547.98,12.0,0.69941,0.00011,25.17497]
[1776829571713,43.0,77547.98,12.0,0.69941,0.00011,25.17497]
[1776829571873,43.0,77547.98,12.0,0.69941,0.00011,25.17497]
[1776829571936,43.0,77547.98,12.0,0.69941,0.00011,25.17497]
[1776829572450,43.0,77547.98,12.0,0.69941,0.00011,25.17497]
[1776829572664,43.0,77544.66,12.0,0.69904,0.00011,25.18797]
[1776829574678,43.0,77539.9,12.0,0.69851,0.00011,25.20657]
[1776829578643,43.0,77531.99,12.0,0.69762,0.00011,25.23729]
[1776829579713,43.0,77526.12,12.0,0.69696,0.00011,25.25998]
[1776829580720,43.0,77521.47,12.0,0.69644,0.00011,25.27788]
[1776829585814,43.0,77523.27,12.0,0.69665,0.00011,25.27075]
[1776829590814,43.0,77524.55,12.0,0.6968,0.00011,25.26553]
[1776829596832,43.0,77528.2,12.0,0.69723,0.00011,25.24777]
[1776829601867,43.0,77528.88,12.0,0.69731,0.00011,25.24504]
[1776829605896,42.99,77524.75,12.0,0.69685,0.00011,25.2609]
[1776829610939,42.99,77524.87,12.0,0.69687,0.00011,25.26026]
[1776829612953,42.99,77518.26,12.0,0.69613,0.00011,25.28567]
[1776829616944,42.99,77520.88,12.0,0.69643,0.00011,25.27544]
[1776829617209,42.99,77521.55,12.0,0.6965,0.00011,25.27277]
[1776829621119,42.99,77522.69,12.0,0.69663,0.00011,25.2683]
[1776829622017,42.99,77527.78,12.0,0.69721,0.00011,25.24856]
[1776829627052,42.99,77529.83,12.0,0.69744,0.00011,25.24056]
[1776829628966,42.99,77526.55,12.0,0.69707,0.00011,25.25324]
[1776829629066,42.99,77523.02,12.0,0.69668,0.00011,25.26687]
[1776829634101,42.99,77524.18,12.0,0.69681,0.00011,25.26226]
[1776829635108,42.99,77529.42,12.0,0.6974,0.00011,25.24196]
[1776829637122,42.99,77531.88,12.0,0.69768,0.00011,25.2324]
[1776829639136,42.99,77535.36,12.0,0.69807,0.00011,25.21892]
[1776829644171,42.99,77535.45,12.0,0.69807,0.00011,25.21869]
[1776829649205,42.99,77534.36,12.0,0.69795,0.00011,25.22301]
[1776829651057,42.99,77534.46,12.0,0.69796,0.00011,25.22264]
[1776829651220,42.99,77541.0,12.0,0.69871,0.00011,25.19379]
[1776829652077,42.99,77541.0,12.0,0.69871,0.00011,25.19379]
[1776829652131,42.99,77541.0,12.0,0.69871,0.00011,25.19379]
[1776829652193,42.99,77541.0,12.0,0.69871,0.00011,25.19379]
[1776829652614,42.99,77541.0,12.0,0.69871,0.00011,25.19379]
[1776829652646,42.99,77553.04,12.0,0.70006,0.00011,25.1468]
[1776829652964,42.99,77553.04,12.0,0.70006,0.00011,25.1468]
[1776829653626,42.99,77553.04,12.0,0.70006,0.00011,25.1468]
[1776829653727,42.99,77554.1,12.0,0.70017,0.00011,25.14274]
[1776829659276,42.99,77554.08,12.0,0.70016,0.00011,25.1434]
[1776829664311,43.0,77553.93,12.0,0.70013,0.00011,25.14448]
[1776829669513,43.0,77554.67,12.0,0.7002,0.00011,25.14198]
[1776829671420,43.0,77553.98,12.0,0.70011,0.00011,25.14489]
[1776829672264,43.0,77555.39,12.0,0.70027,0.00011,25.13946]
[1776829672694,43.0,77550.78,12.0,0.69975,0.00011,25.15762]
[1776829678108,43.01,77548.61,12.0,0.6995,0.00011,25.1665]
[1776829680947,43.01,77550.1,12.0,0.69966,0.00011,25.16091]
[1776829682490,43.01,77552.8,12.0,0.69996,0.00011,25.15043]
[1776829682591,43.01,77557.0,12.0,0.70043,0.00011,25.13407]
[1776829687471,43.01,77553.51,12.0,0.70002,0.00011,25.14826]
[1776829688802,43.01,77553.51,12.0,0.70002,0.00011,25.14826]
[1776829689735,43.01,77546.14,12.0,0.69919,0.00011,25.17725]
[1776829690492,43.01,77537.26,12.0,0.6982,0.00011,25.21187]
[1776829695583,43.02,77537.49,12.0,0.69822,0.00011,25.21111]
[1776829695732,43.02,77530.85,12.0,0.69747,0.00011,25.23688]
[1776829698549,43.02,77521.05,12.0,0.69637,0.00011,25.27471]
[1776829699788,43.01,77514.39,12.0,0.69563,0.00011,25.30027]
[1776829705599,43.01,77514.98,12.0,0.6957,0.00011,25.29761]
[1776829710634,43.01,77517.1,12.0,0.69595,0.00011,25.28916]
[1776829713656,43.01,77521.69,12.0,0.69649,0.00011,25.26789]
[1776829718692,43.01,77524.09,12.0,0.69676,0.00011,25.25843]
[1776829723727,43.01,77522.51,12.0,0.69659,0.00011,25.26434]
[1776829725741,43.01,77528.48,12.0,0.69726,0.00011,25.24121]
[1776829730776,43.0,77527.24,12.0,0.69713,0.00011,25.2459]
[1776829735811,43.0,77525.88,12.0,0.69698,0.00011,25.25101]
[1776829740846,43.0,77526.18,12.0,0.69702,0.00011,25.24969]
[1776829745881,43.0,77525.95,12.0,0.69699,0.00011,25.25042]
[1776829750916,43.0,77521.61,12.0,0.69651,0.00011,25.26699]
[1776829755951,43.0,77519.2,12.0,0.69625,0.00011,25.27601]
[1776829757334,43.0,77530.26,12.0,0.69749,0.00011,25.23323]
[1776829758152,43.0,77530.26,12.0,0.69749,0.00011,25.23323]
[1776829758187,43.0,77544.08,12.0,0.69904,0.00011,25.17952]
[1776829758971,43.0,77548.54,12.0,0.69954,0.00011,25.16215]
[1776829764007,43.0,77548.33,12.0,0.69951,0.00011,25.16326]
[1776829766543,43.0,77552.12,12.0,0.69993,0.00011,25.14864]
[1776829770426,43.0,77551.15,12.0,0.69982,0.00011,25.15251]
[1776829772201,43.0,77550.66,12.0,0.69977,0.00011,25.1512]
[1776829778106,43.01,77551.25,12.0,0.69983,0.00011,25.14936]
[1776829778945,43.01,77551.25,12.0,0.69983,0.00011,25.14936]
[1776829779306,43.01,77551.25,12.0,0.69983,0.00011,25.14936]
[1776829779362,43.01,77555.98,12.0,0.70035,0.00011,25.13098]
[1776829780007,43.01,77555.98,12.0,0.70035,0.00011,25.13098]
[1776829781127,43.01,77564.02,12.0,0.70125,0.00011,25.09948]
[1776829786162,43.01,77561.21,12.0,0.70092,0.00011,25.11112]
[1776829791197,43.02,77561.39,12.0,0.70093,0.00011,25.11095]
[1776829796231,43.02,77564.75,12.0,0.70129,0.00011,25.09827]
[1776829797239,43.02,77568.64,12.0,0.70172,0.00011,25.08305]
[1776829799253,43.02,77572.21,12.0,0.70211,0.00011,25.06918]
[1776829802275,43.02,77565.53,12.0,0.70136,0.00011,25.09589]
[1776829807309,43.03,77562.96,12.0,0.70105,0.00011,25.1067]
[1776829812346,43.03,77564.95,12.0,0.70126,0.00011,25.09941]
[1776829817381,43.04,77566.67,12.0,0.70144,0.00011,25.09321]
[1776829822416,43.04,77566.64,12.0,0.70142,0.00011,25.09391]
[1776829827451,43.04,77571.42,12.0,0.70193,0.00011,25.07564]
[1776829828458,43.04,77575.96,12.0,0.70244,0.00011,25.05762]
[1776829829465,43.04,77580.3,12.0,0.70293,0.00011,25.04036]
[1776829834499,43.04,77581.68,12.0,0.70311,0.00011,25.03116]
[1776829839535,43.04,77583.56,12.0,0.70332,0.00011,25.02344]
[1776829844573,43.04,77584.03,12.0,0.70338,0.00011,25.02135]
[1776829847595,43.04,77590.88,12.0,0.70414,0.00011,24.99398]
[1776829850616,43.04,77594.9,12.0,0.70459,0.00011,24.97791]
[1776829854581,43.04,77596.04,12.0,0.70472,0.00011,24.97336]
[1776829854667,43.04,77596.04,12.0,0.70472,0.00011,24.97336]
[1776829854671,43.04,77601.74,12.0,0.70535,0.00011,24.95057]
[1776829855234,43.04,77601.74,12.0,0.70535,0.00011,24.95057]
[1776829855650,43.04,77596.96,12.0,0.70482,0.00011,24.96971]
[1776829858519,43.04,77593.72,12.0,0.70446,0.00011,24.98264]
[1776829863707,43.04,77594.54,12.0,0.70455,0.00011,24.97934]
[1776829864727,43.04,77594.54,12.0,0.70455,0.00011,24.97934]
[1776829864828,43.04,77590.79,12.0,0.70413,0.00011,24.99428]
[1776829865781,43.04,77585.49,12.0,0.70355,0.00011,25.01534]
[1776829871763,43.03,77588.82,12.0,0.70392,0.00011,25.00186]
[1776829875790,43.03,77593.11,12.0,0.7044,0.00011,24.98466]
[1776829880826,43.03,77595.34,12.0,0.70465,0.00011,24.97573]
[1776829882842,43.03,77589.7,12.0,0.70402,0.00011,24.9982]
[1776829887876,43.03,77587.11,12.0,0.70374,0.00011,25.00833]
[1776829892911,43.03,77588.16,12.0,0.70388,0.00011,25.00048]
[1776829897946,43.03,77589.65,12.0,0.70405,0.00011,24.9944]
[1776829901974,43.03,77594.91,12.0,0.70464,0.00011,24.97331]
[1776829907009,43.03,77594.27,12.0,0.70457,0.00011,24.97582]
[1776829912045,43.03,77596.08,12.0,0.70477,0.00011,24.96854]
[1776829915120,43.03,77597.0,12.0,0.70487,0.00011,24.96485]
[1776829915295,43.03,77597.0,12.0,0.70487,0.00011,24.96485]
[1776829915950,43.03,77597.0,12.0,0.70487,0.00011,24.96485]
[1776829915315,43.03,77601.54,12.0,0.70538,0.00011,24.94668]
[1776829916073,43.03,77603.64,12.0,0.70561,0.00011,24.93829]
[1776829918848,43.03,77609.26,12.0,0.70623,0.00011,24.91584]
[1776829923645,43.03,77596.61,12.0,0.70482,0.00011,24.96674]
[1776829929165,43.03,77596.97,12.0,0.70486,0.00011,24.96532]
[1776829934200,43.03,77597.23,12.0,0.70489,0.00011,24.96433]
[1776829939235,43.03,77597.23,12.0,0.70489,0.00011,24.9644]
[1776829940242,43.03,77607.15,12.0,0.70598,0.00011,24.92467]
[1776829941249,43.03,77622.58,12.0,0.70769,0.00011,24.86254]
[1776829942256,43.03,77630.43,12.0,0.70855,0.00011,24.83086]
[1776829947291,43.03,77630.18,12.0,0.70854,0.00011,24.83138]
[1776829952326,43.03,77629.61,12.0,0.7085,0.00011,24.82973]
[1776829954340,43.03,77622.92,12.0,0.70777,0.00011,24.85664]
[1776829955347,43.03,77613.24,12.0,0.7067,0.00011,24.89588]
[1776829957361,43.03,77612.23,12.0,0.70658,0.00011,24.90016]
[1776829962395,43.03,77614.23,12.0,0.70679,0.00011,24.89251]
[1776829964775,43.03,77609.35,12.0,0.70625,0.00011,24.91239]
[1776829965417,43.03,77600.89,12.0,0.70531,0.00011,24.94633]
[1776829966680,43.03,77595.33,12.0,0.70469,0.00011,24.96864]
[1776829971988,43.03,77594.66,12.0,0.70462,0.00011,24.97132]
[1776829972056,43.03,77594.07,12.0,0.70455,0.00011,24.97366]
[1776829973473,43.03,77587.54,12.0,0.70383,0.00011,24.99967]
[1776829974480,43.03,77591.44,12.0,0.70426,0.00011,24.98412]
[1776829979515,43.03,77593.79,12.0,0.70452,0.00011,24.97463]
[1776829981021,43.03,77593.79,12.0,0.70452,0.00011,24.97463]
[1776829981059,43.03,77598.7,12.0,0.70507,0.00011,24.955]
[1776829982536,43.03,77608.43,12.0,0.70615,0.00011,24.916]
[1776829985557,43.03,77603.21,12.0,0.70557,0.00011,24.93705]
[1776829990871,43.03,77605.11,12.0,0.70577,0.00011,24.92951]
[1776829996635,43.03,77607.42,12.0,0.70603,0.00011,24.92034]
[1776830001669,43.03,77605.63,12.0,0.70583,0.00011,24.92761]
[1776830005792,43.03,77601.71,12.0,0.70539,0.00011,24.94338]
[1776830011739,43.03,77603.15,12.0,0.70557,0.00011,24.93421]
[1776830013753,43.03,77598.18,12.0,0.70502,0.00011,24.95414]
[1776830014483,43.03,77598.18,12.0,0.70502,0.00011,24.95414]
[1776830014761,43.03,77593.57,12.0,0.70451,0.00011,24.97255]
[1776830017781,43.03,77589.86,12.0,0.7041,0.00011,24.98725]
[1776830018788,43.03,77593.82,12.0,0.70454,0.00011,24.97143]
[1776830019561,43.03,77593.82,12.0,0.70454,0.00011,24.97143]
[1776830019795,43.03,77596.72,12.0,0.70486,0.00011,24.95983]
[1776830024831,43.03,77597.88,12.0,0.70499,0.00011,24.95516]
[1776830029866,43.03,77592.64,12.0,0.70441,0.00011,24.97605]
[1776830030161,43.03,77592.64,12.0,0.70441,0.00011,24.97605]
[1776830030874,43.03,77589.77,12.0,0.70409,0.00011,24.98746]
[1776830035909,43.03,77594.64,12.0,0.70464,0.00011,24.96783]
[1776830040944,43.03,77593.21,12.0,0.70448,0.00011,24.97343]
[1776830045979,43.03,77591.82,12.0,0.70433,0.00011,24.97885]
[1776830047993,43.03,77595.65,12.0,0.70476,0.00011,24.96351]
[1776830049001,43.03,77590.9,12.0,0.70423,0.00011,24.98245]
[1776830054036,43.03,77591.19,12.0,0.70427,0.00011,24.98115]
[1776830059071,43.03,77591.14,12.0,0.70426,0.00011,24.98121]
[1776830064106,43.03,77590.91,12.0,0.70424,0.00011,24.98198]
[1776830070150,43.03,77583.9,12.0,0.70347,0.00011,25.0097]
[1776830071157,43.03,77579.95,12.0,0.70305,0.00011,25.02187]
[1776830076192,43.02,77578.13,12.0,0.70285,0.00011,25.02874]
[1776830081228,43.02,77579.67,12.0,0.70303,0.00011,25.0223]
[1776830086262,43.02,77573.55,12.0,0.70236,0.00011,25.0462]
[1776830090290,43.02,77568.94,12.0,0.70186,0.00011,25.06405]
[1776830096106,43.01,77566.6,12.0,0.70161,0.00011,25.07284]
[1776830096332,43.01,77571.18,12.0,0.70213,0.00011,25.05453]
[1776830101367,43.01,77574.05,12.0,0.70246,0.00011,25.04274]
[1776830102374,43.01,77579.26,12.0,0.70304,0.00011,25.02201]
[1776830103381,43.01,77585.63,12.0,0.70375,0.00011,24.99663]
[1776830108416,43.01,77586.3,12.0,0.70383,0.00011,24.99377]
[1776830113451,43.01,77587.9,12.0,0.70401,0.00011,24.98722]
[1776830116471,43.01,77592.18,12.0,0.70449,0.00011,24.97004]
[1776830121507,43.0,77591.52,12.0,0.70442,0.00011,24.97256]
[1776830126542,43.0,77590.55,12.0,0.70431,0.00011,24.9763]
[1776830131577,43.0,77592.43,12.0,0.70455,0.00011,24.96519]
[1776830135605,43.0,77588.02,12.0,0.70406,0.00011,24.98269]
[1776830137619,43.0,77583.75,12.0,0.70358,0.00011,24.99963]
[1776830143661,43.0,77583.85,12.0,0.70361,0.00011,24.99884]
[1776830145675,43.0,77580.11,12.0,0.70319,0.00011,25.01359]
[1776830148696,43.0,77576.18,12.0,0.70276,0.00011,25.02895]
[1776830154001,42.99,77579.39,12.0,0.70313,0.00011,25.01588]
[1776830159773,42.99,77580.3,12.0,0.70324,0.00011,25.01179]
[1776830162794,42.99,77587.94,12.0,0.7041,0.00011,24.98119]
[1776830163801,42.99,77592.18,12.0,0.70457,0.00011,24.96423]
[1776830165815,42.99,77596.06,12.0,0.705,0.00011,24.94869]
[1776830170850,42.99,77596.01,12.0,0.70499,0.00011,24.94886]
[1776830175885,42.99,77596.55,12.0,0.70506,0.00011,24.94667]
[1776830180920,42.99,77597.37,12.0,0.70515,0.00011,24.94335]
[1776830185955,42.99,77599.01,12.0,0.70533,0.00011,24.93675]
[1776830188274,42.99,77599.8,12.0,0.70542,0.00011,24.93358]
[1776830188976,42.99,77604.02,12.0,0.70589,0.00011,24.91664]
[1776830194011,42.99,77603.44,12.0,0.70584,0.00011,24.91559]
[1776830197525,42.99,77604.1,12.0,0.70591,0.00011,24.913]
[1776830198040,42.99,77594.04,12.0,0.70479,0.00011,24.95335]
[1776830199047,42.99,77586.75,12.0,0.70398,0.00011,24.98243]
[1776830200053,42.99,77578.69,12.0,0.70309,0.00011,25.01445]
[1776830205088,42.99,77576.8,12.0,0.70289,0.00011,25.02154]
[1776830210123,42.98,77577.02,12.0,0.70292,0.00011,25.02028]
[1776830212137,42.98,77573.01,12.0,0.70248,0.00011,25.03603]
[1776830213144,42.98,77569.17,12.0,0.70205,0.00011,25.05137]
[1776830214151,42.99,77564.47,12.0,0.70152,0.00011,25.07005]
[1776830215158,42.99,77560.14,12.0,0.70103,0.00011,25.08722]
[1776830220746,42.99,77556.93,12.0,0.70066,0.00011,25.10019]
[1776830222220,42.99,77560.8,12.0,0.70109,0.00011,25.08514]
[1776830223227,42.99,77568.11,12.0,0.7019,0.00011,25.05649]
[1776830228262,42.99,77569.7,12.0,0.70208,0.00011,25.05035]
[1776830233297,42.99,77569.72,12.0,0.70209,0.00011,25.0498]
[1776830233636,42.99,77569.72,12.0,0.70209,0.00011,25.0498]
[1776830234304,42.99,77585.68,12.0,0.70387,0.00011,24.98636]
[1776830234518,42.99,77585.68,12.0,0.70387,0.00011,24.98636]
[1776830235311,42.99,77604.04,12.0,0.70592,0.00011,24.91262]
[1776830236318,42.98,77604.13,12.0,0.70593,0.00011,24.91205]
[1776830237894,42.98,77605.13,12.0,0.70605,0.00011,24.90782]
[1776830240346,42.98,77600.68,12.0,0.70557,0.00011,24.92509]
[1776830243710,42.98,77600.91,12.0,0.70561,0.00011,24.92374]
[1776830243806,42.97,77601.03,12.0,0.70563,0.00011,24.92295]
[1776830245381,42.97,77596.45,12.0,0.70512,0.00011,24.94124]
[1776830249409,42.97,77593.13,12.0,0.70475,0.00011,24.95459]
[1776830255564,42.97,77595.08,12.0,0.70499,0.00011,24.94333]
[1776830261493,42.98,77599.4,12.0,0.70546,0.00011,24.92622]
[1776830265521,42.98,77608.01,12.0,0.70641,0.00011,24.89177]
[1776830267534,42.97,77614.94,12.0,0.70719,0.00011,24.86346]
[1776830269352,42.97,77614.94,12.0,0.70719,0.00011,24.86346]
[1776830269549,42.97,77615.22,12.0,0.70723,0.00011,24.86204]
[1776830274584,42.97,77614.82,12.0,0.7072,0.00011,24.86294]
[1776830277223,42.97,77614.69,12.0,0.70719,0.00011,24.86332]
[1776830277304,42.97,77614.03,12.0,0.70713,0.00011,24.86569]
[1776830282639,42.96,77613.2,12.0,0.70705,0.00011,24.86829]
[1776830284951,42.96,77618.0,12.0,0.70759,0.00011,24.84845]
[1776830290153,42.96,77617.62,12.0,0.70756,0.00011,24.84962]
[1776830290605,42.95,77620.1,12.0,0.70784,0.00011,24.83932]
[1776830290698,42.95,77625.85,12.0,0.70848,0.00011,24.81597]
[1776830291704,42.95,77620.6,12.0,0.7079,0.00011,24.83718]
[1776830296739,42.95,77614.62,12.0,0.70725,0.00011,24.86086]
[1776830299760,42.95,77608.88,12.0,0.70662,0.00011,24.88374]
[1776830300767,42.95,77599.53,12.0,0.70559,0.00011,24.92149]
[1776830303139,42.95,77594.46,12.0,0.70502,0.00011,24.94201]
[1776830308823,42.95,77595.08,12.0,0.70508,0.00011,24.93969]
[1776830310837,42.95,77598.79,12.0,0.70549,0.00011,24.92488]
[1776830312851,42.95,77604.1,12.0,0.7061,0.00011,24.90022]
[1776830317887,42.96,77600.21,12.0,0.70565,0.00011,24.91625]
[1776830322922,42.96,77600.17,12.0,0.70564,0.00011,24.91671]
[1776830326950,42.96,77595.58,12.0,0.70513,0.00011,24.93536]
[1776830331986,42.96,77598.15,12.0,0.70541,0.00011,24.92528]
[1776830337022,42.96,77596.19,12.0,0.70518,0.00011,24.93338]
[1776830342057,42.96,77597.55,12.0,0.70533,0.00011,24.92813]
[1776830347092,42.96,77597.95,12.0,0.70537,0.00011,24.92678]
[1776830352127,42.97,77583.28,12.0,0.70373,0.00011,24.98565]
[1776830356154,42.97,77571.96,12.0,0.70247,0.00011,25.03059]
[1776830357162,42.97,77567.48,12.0,0.70197,0.00011,25.04827]
[1776830360251,42.97,77567.3,12.0,0.70195,0.00011,25.04907]
[1776830366225,42.97,77563.96,12.0,0.70157,0.00011,25.06241]
[1776830367187,42.97,77563.96,12.0,0.70157,0.00011,25.06241]
[1776830367457,42.97,77563.96,12.0,0.70157,0.00011,25.06241]
[1776830367500,42.97,77563.77,12.0,0.70155,0.00011,25.0633]
[1776830369875,42.97,77563.67,12.0,0.70154,0.00011,25.06352]
[1776830370096,42.97,77563.67,12.0,0.70154,0.00011,25.06352]
[1776830371256,42.97,77564.25,12.0,0.70161,0.00011,25.06114]
[1776830375290,42.97,77559.49,12.0,0.70109,0.00011,25.07647]
[1776830378314,42.97,77551.5,12.0,0.70019,0.00011,25.10824]
[1776830379322,42.97,77555.33,12.0,0.70062,0.00011,25.09329]
[1776830381336,42.97,77550.36,12.0,0.70005,0.00011,25.113]
[1776830386370,42.97,77548.95,12.0,0.69988,0.00011,25.11895]
[1776830391406,42.98,77548.45,12.0,0.69982,0.00011,25.12131]
[1776830396441,42.98,77547.7,12.0,0.69972,0.00011,25.12465]
[1776830398455,42.98,77543.97,12.0,0.6993,0.00011,25.13938]
[1776830401584,42.98,77541.36,12.0,0.699,0.00011,25.14976]
[1776830401626,42.98,77541.36,12.0,0.699,0.00011,25.14976]
[1776830401663,42.98,77541.36,12.0,0.699,0.00011,25.14976]
[1776830402483,42.98,77542.24,12.0,0.6991,0.00011,25.14638]
[1776830403216,42.98,77542.24,12.0,0.6991,0.00011,25.14638]
[1776830403277,42.98,77542.24,12.0,0.6991,0.00011,25.14638]
[1776830403500,42.98,77568.15,12.0,0.702,0.00011,25.04467]
[1776830404261,42.98,77568.15,12.0,0.702,0.00011,25.04467]
[1776830404504,42.98,77584.31,12.0,0.7038,0.00011,24.98067]
[1776830405003,42.98,77584.31,12.0,0.7038,0.00011,24.98067]
[1776830405203,42.98,77584.31,12.0,0.7038,0.00011,24.98067]
[1776830405523,42.98,77584.31,12.0,0.7038,0.00011,24.98067]
[1776830405510,42.98,77595.13,12.0,0.705,0.00011,24.93746]
[1776830405726,42.98,77595.13,12.0,0.705,0.00011,24.93746]
[1776830406519,42.98,77597.56,12.0,0.70528,0.00011,24.92725]
[1776830407432,42.98,77597.56,12.0,0.70528,0.00011,24.92725]
[1776830407526,42.98,77601.84,12.0,0.70576,0.00011,24.91007]
[1776830413462,42.97,77604.24,12.0,0.70604,0.00011,24.89956]
[1776830413466,42.97,77603.68,12.0,0.70599,0.00011,24.90147]
[1776830418604,42.97,77603.25,12.0,0.70597,0.00011,24.90235]
[1776830421625,42.96,77586.63,12.0,0.70413,0.00011,24.96862]
[1776830422632,42.96,77577.44,12.0,0.7031,0.00011,25.00522]
[1776830426660,42.96,77575.03,12.0,0.70284,0.00011,25.01467]
[1776830429681,42.96,77578.67,12.0,0.70325,0.00011,25.00012]
[1776830432536,42.96,77574.3,12.0,0.70277,0.00011,25.01416]
[1776830436730,42.96,77570.66,12.0,0.70237,0.00011,25.02866]
[1776830441765,42.96,77569.08,12.0,0.7022,0.00011,25.03462]
[1776830445793,42.96,77563.91,12.0,0.70161,0.00011,25.05526]
[1776830450828,42.97,77561.18,12.0,0.7013,0.00011,25.06625]
[1776830455863,42.97,77561.05,12.0,0.70127,0.00011,25.06741]
[1776830456869,42.97,77568.71,12.0,0.70212,0.00011,25.0373]
[1776830458265,42.97,77577.94,12.0,0.70316,0.00011,25.00053]
[1776830458884,42.97,77582.29,12.0,0.70364,0.00011,24.98323]
[1776830460897,42.97,77581.44,12.0,0.70355,0.00011,24.98656]
[1776830465933,42.97,77584.59,12.0,0.7039,0.00011,24.97392]
[1776830467947,42.97,77570.6,12.0,0.70234,0.00011,25.02948]
[1776830469027,42.97,77562.68,12.0,0.70145,0.00011,25.06117]
[1776830472982,42.97,77572.44,12.0,0.70253,0.00011,25.023]
[1776830473989,42.97,77578.84,12.0,0.70324,0.00011,24.99751]
[1776830474997,42.97,77578.27,12.0,0.70318,0.00011,24.99968]
[1776830480031,42.97,77580.41,12.0,0.70343,0.00011,24.991]
[1776830485065,42.97,77579.9,12.0,0.70337,0.00011,24.99289]
[1776830489095,42.97,77583.29,12.0,0.70375,0.00011,24.97929]
[1776830491110,42.97,77589.31,12.0,0.70444,0.00011,24.95178]
[1776830492121,42.97,77593.82,12.0,0.70494,0.00011,24.93375]
[1776830497154,42.97,77595.27,12.0,0.7051,0.00011,24.92809]
[1776830502189,42.97,77594.55,12.0,0.70502,0.00011,24.93115]
[1776830508231,42.98,77594.61,12.0,0.705,0.00011,24.93183]
[1776830512259,43.0,77590.61,12.0,0.70449,0.00011,24.95054]
[1776830517294,43.03,77588.04,12.0,0.70406,0.00011,24.96625]
[1776830520540,43.06,77583.28,12.0,0.70341,0.00011,24.98969]
[1776830524343,43.09,77586.7,12.0,0.70368,0.00011,24.98031]
[1776830526357,43.11,77591.52,12.0,0.70411,0.00011,24.96528]
[1776830529378,43.16,77595.53,12.0,0.70439,0.00011,24.95587]
[1776830531392,43.18,77601.91,12.0,0.70498,0.00011,24.9348]
[1776830536428,43.26,77601.95,12.0,0.70469,0.00011,24.94607]
[1776830541463,43.33,77598.32,12.0,0.70403,0.00011,24.97077]
[1776830542470,43.34,77594.82,12.0,0.70359,0.00011,24.98639]
[1776830547505,43.39,77593.8,12.0,0.70328,0.00011,24.99831]
[1776830548512,43.4,77573.71,12.0,0.70102,0.00011,25.0784]
[1776830549520,43.41,77563.73,12.0,0.69989,0.00011,25.11816]
[1776830554558,43.45,77560.06,12.0,0.69932,0.00011,25.1355]
[1776830557578,43.47,77566.53,12.0,0.69995,0.00011,25.11398]
[1776830559593,43.49,77569.35,12.0,0.7002,0.00011,25.10551]
[1776830564628,43.53,77572.24,12.0,0.70035,0.00011,25.1005]
[1776830569663,43.57,77567.96,12.0,0.69973,0.00011,25.12269]
[1776830574698,43.64,77564.69,12.0,0.6991,0.00011,25.14529]
[1776830577719,43.68,77570.49,12.0,0.6996,0.00011,25.12845]
[1776830582754,43.74,77569.83,12.0,0.69928,0.00011,25.1404]
[1776830586782,43.79,77561.08,12.0,0.69814,0.00011,25.18048]
[1776830587789,43.8,77557.38,12.0,0.6977,0.00011,25.19578]
[1776830588795,43.81,77551.83,12.0,0.69705,0.00011,25.21789]
[1776830592824,43.83,77548.03,12.0,0.69655,0.00011,25.2354]
[1776830597859,43.85,77549.21,12.0,0.6966,0.00011,25.23407]
[1776830602894,43.87,77548.02,12.0,0.69639,0.00011,25.24123]
[1776830604908,43.87,77551.86,12.0,0.6968,0.00011,25.22724]
[1776830610366,43.87,77552.5,12.0,0.69687,0.00011,25.22506]
[1776830613446,43.88,77551.57,12.0,0.69676,0.00011,25.22869]
[1776830613545,43.88,77551.57,12.0,0.69678,0.00011,25.22541]
[1776830615359,43.88,77550.81,12.0,0.69669,0.00011,25.22828]
[1776830617445,43.88,77547.93,12.0,0.69637,0.00011,25.23925]
[1776830623038,43.88,77547.48,12.0,0.69631,0.00011,25.24123]
[1776830628073,43.88,77546.88,12.0,0.69624,0.00011,25.2437]
[1776830631094,43.88,77542.47,12.0,0.69575,0.00011,25.26041]
[1776830632101,43.88,77538.62,12.0,0.69532,0.00011,25.27512]
[1776830637136,43.89,77540.11,12.0,0.69548,0.00011,25.26986]
[1776830642171,43.89,77539.54,12.0,0.69541,0.00011,25.27206]
[1776830646199,43.89,77543.85,12.0,0.69589,0.00011,25.25595]
[1776830647206,43.89,77547.94,12.0,0.69634,0.00011,25.24059]
[1776830652241,43.89,77550.54,12.0,0.69662,0.00011,25.23102]
[1776830653907,43.89,77550.27,12.0,0.69659,0.00011,25.23209]
[1776830655263,43.89,77558.07,12.0,0.69745,0.00011,25.2026]
[1776830656269,43.89,77564.59,12.0,0.69816,0.00011,25.17783]
[1776830660298,43.89,77571.42,12.0,0.69892,0.00011,25.15179]
[1776830661305,43.88,77589.95,12.0,0.70097,0.00011,25.07997]
[1776830662312,43.88,77598.77,12.0,0.70194,0.00011,25.04595]
[1776830667347,43.88,77598.3,12.0,0.70188,0.00011,25.04787]
[1776830672382,43.88,77596.54,12.0,0.70171,0.00011,25.05127]
[1776830677416,43.88,77595.7,12.0,0.70161,0.00011,25.05455]
[1776830682452,43.88,77598.17,12.0,0.70188,0.00011,25.04508]
[1776830687487,43.88,77597.14,12.0,0.70177,0.00011,25.04912]
[1776830692521,43.89,77596.91,12.0,0.70173,0.00011,25.05045]
[1776830697557,43.89,77602.28,12.0,0.70231,0.00011,25.02994]
[1776830698564,43.89,77606.72,12.0,0.70279,0.00011,25.01303]
[1776830702598,43.9,77597.89,12.0,0.70181,0.00011,25.04789]
[1776830707632,43.9,77596.23,12.0,0.70162,0.00011,25.05432]
[1776830712668,43.9,77597.2,12.0,0.70173,0.00011,25.05058]
[1776830717702,43.9,77597.06,12.0,0.70172,0.00011,25.05112]
[1776830722738,43.9,77595.9,12.0,0.70159,0.00011,25.05557]
[1776830727772,43.9,77593.53,12.0,0.70133,0.00011,25.06467]
[1776830732808,43.9,77591.49,12.0,0.70113,0.00011,25.06898]
[1776830737842,43.89,77592.83,12.0,0.70128,0.00011,25.06372]
[1776830742878,43.89,77594.97,12.0,0.70151,0.00011,25.0554]
[1776830747913,43.89,77595.51,12.0,0.70157,0.00011,25.05328]
[1776830750300,43.89,77599.76,12.0,0.70204,0.00011,25.03687]
[1776830750936,43.89,77610.81,12.0,0.70324,0.00011,24.99419]
[1776830751943,43.9,77615.04,12.0,0.70369,0.00011,24.97831]
[1776830754964,43.9,77618.49,12.0,0.70406,0.00011,24.96511]
[1776830756978,43.9,77612.76,12.0,0.70343,0.00011,24.98759]
[1776830761007,43.9,77604.66,12.0,0.70254,0.00011,25.01926]
[1776830762014,43.9,77595.57,12.0,0.70154,0.00011,25.05441]
[1776830767049,43.9,77599.46,12.0,0.70197,0.00011,25.03942]
[1776830772084,43.9,77605.03,12.0,0.70257,0.00011,25.01798]
[1776830774098,43.9,77599.95,12.0,0.70202,0.00011,25.0377]
[1776830779133,43.9,77597.82,12.0,0.70178,0.00011,25.04597]
[1776830784168,43.91,77598.25,12.0,0.70183,0.00011,25.04435]
[1776830789203,43.91,77599.25,12.0,0.70194,0.00011,25.04053]
[1776830794205,43.91,77599.27,12.0,0.70196,0.00011,25.03703]
[1776830798266,43.91,77594.21,12.0,0.7014,0.00011,25.05661]
[1776830799272,43.91,77588.75,12.0,0.70081,0.00011,25.07763]
[1776830800280,43.91,77581.59,12.0,0.70002,0.00011,25.10508]
[1776830802294,43.91,77579.82,12.0,0.69983,0.00011,25.11177]
[1776830805881,43.9,77583.63,12.0,0.70025,0.00011,25.09692]
[1776830806322,43.9,77589.22,12.0,0.70087,0.00011,25.07546]
[1776830811356,43.9,77591.05,12.0,0.70107,0.00011,25.06821]
[1776830814378,43.9,77595.81,12.0,0.7016,0.00011,25.04947]
[1776830818406,43.9,77591.63,12.0,0.70115,0.00011,25.06544]
[1776830823440,43.89,77590.9,12.0,0.7011,0.00011,25.06724]
[1776830829483,43.88,77590.77,12.0,0.70111,0.00011,25.06649]
[1776830833511,43.88,77597.05,12.0,0.70181,0.00011,25.04191]
[1776830838546,43.88,77598.85,12.0,0.70201,0.00011,25.035]
[1776830843580,43.88,77599.83,12.0,0.70211,0.00011,25.0313]
[1776830845594,43.88,77596.16,12.0,0.70171,0.00011,25.04551]
[1776830846602,43.88,77591.68,12.0,0.70122,0.00011,25.0628]
[1776830848616,43.88,77586.86,12.0,0.70069,0.00011,25.08131]
[1776830852643,43.88,77581.89,12.0,0.70017,0.00011,25.0966]
[1776830857680,43.88,77579.53,12.0,0.69992,0.00011,25.1054]
[1776830862714,43.88,77576.56,12.0,0.6996,0.00011,25.11649]
[1776830866743,43.87,77585.05,12.0,0.70054,0.00011,25.0837]
[1776830868757,43.87,77588.86,12.0,0.70096,0.00011,25.06901]
[1776830872785,43.87,77584.88,12.0,0.70053,0.00011,25.08424]
[1776830877820,43.87,77585.42,12.0,0.70059,0.00011,25.082]
[1776830882855,43.87,77587.85,12.0,0.70086,0.00011,25.07251]
[1776830884869,43.87,77591.63,12.0,0.70127,0.00011,25.05792]
[1776830889904,43.87,77592.61,12.0,0.70138,0.00011,25.05412]
[1776830891918,43.87,77588.02,12.0,0.70088,0.00011,25.07179]
[1776830896954,43.87,77588.7,12.0,0.70096,0.00011,25.06907]
[1776830899974,43.87,77584.56,12.0,0.70051,0.00011,25.08492]
[1776830900981,43.87,77579.63,12.0,0.69997,0.00011,25.10379]
[1776830906016,43.87,77577.08,12.0,0.69968,0.00011,25.1137]
[1776830911052,43.87,77582.05,12.0,0.70024,0.00011,25.09132]
[1776830916087,43.87,77583.0,12.0,0.70035,0.00011,25.08746]
[1776830921122,43.87,77582.5,12.0,0.7003,0.00011,25.08915]
[1776830924143,43.87,77577.53,12.0,0.69976,0.00011,25.10807]
[1776830925150,43.87,77569.45,12.0,0.69887,0.00011,25.13892]
[1776830928171,43.87,77565.22,12.0,0.69841,0.00011,25.15484]
[1776830933206,43.87,77563.58,12.0,0.69822,0.00011,25.16162]
[1776830935220,43.87,77569.24,12.0,0.69884,0.00011,25.14028]
[1776830936227,43.87,77575.13,12.0,0.69948,0.00011,25.11791]
[1776830937234,43.87,77581.69,12.0,0.7002,0.00011,25.09293]
[1776830942269,43.87,77591.32,12.0,0.70125,0.00011,25.0559]
[1776830944283,43.87,77595.11,12.0,0.70167,0.00011,25.04124]
[1776830946297,43.87,77587.67,12.0,0.70085,0.00011,25.0699]
[1776830951333,43.87,77587.6,12.0,0.70085,0.00011,25.06999]
[1776830957375,43.87,77586.16,12.0,0.7007,0.00011,25.07533]
[1776830962410,43.87,77589.51,12.0,0.70107,0.00011,25.06227]
[1776830967445,43.87,77590.1,12.0,0.70114,0.00011,25.05989]
[1776830972480,43.87,77589.65,12.0,0.70111,0.00011,25.05806]
[1776830974494,43.87,77599.4,12.0,0.70218,0.00011,25.02038]
[1776830977516,43.87,77600.55,12.0,0.7023,0.00011,25.01597]
[1776830982550,43.87,77602.05,12.0,0.70246,0.00011,25.01033]
[1776830988592,43.87,77598.72,12.0,0.70209,0.00011,25.02343]
[1776830989599,43.87,77591.39,12.0,0.70129,0.00011,25.05175]
[1776830994633,43.87,77591.0,12.0,0.70125,0.00011,25.0532]
[1776830999669,43.87,77589.94,12.0,0.70113,0.00011,25.05722]
[1776831003697,43.87,77593.27,12.0,0.7015,0.00011,25.04435]
[1776831006718,43.87,77597.88,12.0,0.702,0.00011,25.02656]
[1776831010746,43.87,77601.72,12.0,0.70242,0.00011,25.01177]
[1776831012761,43.87,77606.01,12.0,0.70289,0.00011,24.99521]
[1776831017795,43.87,77604.28,12.0,0.7027,0.00011,25.00214]
[1776831022831,43.87,77599.9,12.0,0.70221,0.00011,25.01927]
[1776831027866,43.87,77599.89,12.0,0.70221,0.00011,25.01943]
[1776831032900,43.87,77598.95,12.0,0.70212,0.00011,25.01969]
[1776831037936,43.87,77597.6,12.0,0.70197,0.00011,25.02498]
[1776831042971,43.87,77596.96,12.0,0.7019,0.00011,25.02749]
[1776831048010,43.87,77600.24,12.0,0.70226,0.00011,25.01487]
[1776831049014,43.88,77616.98,12.0,0.70408,0.00011,24.95004]
[1776831050135,43.88,77619.28,12.0,0.70433,0.00011,24.94114]
[1776831054049,43.88,77627.26,12.0,0.70519,0.00011,24.91032]
[1776831059084,43.88,77622.91,12.0,0.7047,0.00011,24.92796]
[1776831062105,43.89,77626.16,12.0,0.70504,0.00011,24.91558]
[1776831064119,43.89,77629.59,12.0,0.70541,0.00011,24.90237]
[1776831069154,43.89,77632.01,12.0,0.70566,0.00011,24.89356]
[1776831072175,43.89,77628.12,12.0,0.70522,0.00011,24.90924]
[1776831074189,43.9,77631.38,12.0,0.70557,0.00011,24.89671]
[1776831079224,43.9,77630.04,12.0,0.70541,0.00011,24.90262]
[1776831084259,43.9,77629.98,12.0,0.70539,0.00011,24.9035]
[1776831086273,43.91,77638.35,12.0,0.70629,0.00011,24.8709]
[1776831091308,43.91,77635.09,12.0,0.70593,0.00011,24.88103]
[1776831096349,43.92,77632.68,12.0,0.70565,0.00011,24.89119]
[1776831097356,43.92,77626.58,12.0,0.70499,0.00011,24.91522]
[1776831102399,43.92,77625.13,12.0,0.70482,0.00011,24.92141]
[1776831107434,43.92,77621.37,12.0,0.70439,0.00011,24.93655]
[1776831109448,43.92,77617.28,12.0,0.70394,0.00011,24.95266]
[1776831114484,43.93,77616.79,12.0,0.70388,0.00011,24.95488]
[1776831119519,43.93,77616.5,12.0,0.70384,0.00011,24.95633]
[1776831124556,43.93,77609.31,12.0,0.70305,0.00011,24.98457]
[1776831125975,43.93,77605.38,12.0,0.70262,0.00011,24.99989]
[1776831127154,43.93,77601.52,12.0,0.7022,0.00011,25.01483]
[1776831128190,43.93,77595.19,12.0,0.7015,0.00011,25.0394]
[1776831129590,43.93,77588.82,12.0,0.7008,0.00011,25.06403]
[1776831132611,43.94,77593.61,12.0,0.70132,0.00011,25.04595]
[1776831135632,43.94,77584.31,12.0,0.70029,0.00011,25.08203]
[1776831136639,43.94,77580.82,12.0,0.6999,0.00011,25.0955]
[1776831139660,43.94,77580.49,12.0,0.69986,0.00011,25.097]
[1776831144695,43.94,77566.6,12.0,0.69833,0.00011,25.15027]
[1776831145702,43.94,77551.63,12.0,0.69667,0.00011,25.20704]
[1776831146709,43.94,77548.48,12.0,0.69632,0.00011,25.219]
[1776831148729,43.94,77557.23,12.0,0.69729,0.00011,25.18604]
[1776831151750,43.95,77553.79,12.0,0.69692,0.00011,25.19568]
[1776831155190,43.95,77551.99,12.0,0.69672,0.00011,25.20258]
[1776831155376,43.95,77551.99,12.0,0.69672,0.00011,25.20258]
[1776831155940,43.95,77552.14,12.0,0.69674,0.00011,25.20198]
[1776831156311,43.95,77552.14,12.0,0.69674,0.00011,25.20198]
[1776831156030,43.95,77553.7,12.0,0.69691,0.00011,25.19607]
[1776831156519,43.95,77553.7,12.0,0.69691,0.00011,25.19607]
[1776831157213,43.95,77553.7,12.0,0.69691,0.00011,25.19607]
[1776831157944,43.95,77553.32,12.0,0.69687,0.00011,25.19748]
[1776831158222,43.95,77553.32,12.0,0.69687,0.00011,25.19748]
[1776831158799,43.95,77557.44,12.0,0.69733,0.00011,25.18188]
[1776831159576,43.95,77557.44,12.0,0.69733,0.00011,25.18188]
[1776831159806,43.95,77560.76,12.0,0.69769,0.00011,25.16931]
[1776831160829,43.95,77560.76,12.0,0.69769,0.00011,25.16931]
[1776831160877,43.95,77560.76,12.0,0.69769,0.00011,25.16931]
[1776831160929,43.95,77560.76,12.0,0.69769,0.00011,25.16931]
[1776831160930,43.95,77562.8,12.0,0.69792,0.00011,25.16159]
[1776831161439,43.95,77562.8,12.0,0.69792,0.00011,25.16159]
[1776831161476,43.95,77562.8,12.0,0.69792,0.00011,25.16159]
[1776831161553,43.95,77562.8,12.0,0.69792,0.00011,25.16159]
[1776831161939,43.95,77562.8,12.0,0.69792,0.00011,25.16159]
[1776831161994,43.95,77562.81,12.0,0.69792,0.00011,25.16157]
[1776831165452,43.95,77561.85,12.0,0.69781,0.00011,25.16525]
[1776831165847,43.95,77561.43,12.0,0.69776,0.00011,25.16685]
[1776831170883,43.95,77558.97,12.0,0.69749,0.00011,25.1762]
[1776831175918,43.95,77555.98,12.0,0.69715,0.00011,25.18788]
[1776831181261,43.95,77554.16,12.0,0.69695,0.00011,25.19493]
[1776831186292,43.95,77552.08,12.0,0.69671,0.00011,25.2031]
[1776831190016,43.95,77543.1,12.0,0.69571,0.00011,25.23715]
[1776831191023,43.95,77537.67,12.0,0.69511,0.00011,25.25751]
[1776831193037,43.96,77529.5,12.0,0.6942,0.00011,25.28821]
[1776831198072,43.96,77529.03,12.0,0.69413,0.00011,25.29084]
[1776831200269,43.96,77529.06,12.0,0.69413,0.00011,25.2909]
[1776831200321,43.97,77529.01,12.0,0.69412,0.00011,25.29125]
[1776831205355,43.97,77531.33,12.0,0.69436,0.00011,25.28318]
[1776831206128,43.97,77528.06,12.0,0.69399,0.00011,25.29557]
[1776831207135,43.97,77524.03,12.0,0.69354,0.00011,25.31071]
[1776831210156,43.98,77519.76,12.0,0.69305,0.00011,25.32698]
[1776831210720,43.98,77519.76,12.0,0.69305,0.00011,25.32698]
[1776831210789,43.98,77519.76,12.0,0.69305,0.00011,25.32698]
[1776831210841,43.98,77519.76,12.0,0.69305,0.00011,25.32698]
[1776831210936,43.98,77519.76,12.0,0.69305,0.00011,25.32698]
[1776831211163,43.98,77512.77,12.0,0.69229,0.00011,25.34951]
[1776831212170,43.98,77507.5,12.0,0.69171,0.00011,25.36903]
[1776831217205,43.98,77511.92,12.0,0.69218,0.00011,25.35318]
[1776831221238,44.0,77519.61,12.0,0.69295,0.00011,25.32786]
[1776831223252,44.01,77523.32,12.0,0.69336,0.00011,25.31438]
[1776831224258,44.0,77533.92,12.0,0.69453,0.00011,25.27492]
[1776831225266,44.0,77540.86,12.0,0.6953,0.00011,25.24898]
[1776831226273,44.0,77546.09,12.0,0.69587,0.00011,25.22939]
[1776831231308,44.0,77547.67,12.0,0.69605,0.00011,25.22352]
[1776831233322,44.0,77539.25,12.0,0.69512,0.00011,25.25506]
[1776831234330,44.0,77535.18,12.0,0.69467,0.00011,25.27022]
[1776831235337,44.0,77540.88,12.0,0.6953,0.00011,25.2489]
[1776831237201,44.0,77543.89,12.0,0.69563,0.00011,25.23761]
[1776831237350,44.0,77537.14,12.0,0.69489,0.00011,25.26284]
[1776831242386,44.0,77540.12,12.0,0.69522,0.00011,25.25153]
[1776831244399,44.0,77544.7,12.0,0.69573,0.00011,25.23435]
[1776831245208,44.0,77544.7,12.0,0.69573,0.00011,25.23435]
[1776831250443,44.0,77544.95,12.0,0.69576,0.00011,25.23337]
[1776831253464,44.0,77537.64,12.0,0.69495,0.00011,25.26069]
[1776831254595,44.0,77524.04,12.0,0.69344,0.00011,25.31147]
[1776831255477,44.0,77520.04,12.0,0.693,0.00011,25.32641]
[1776831259200,44.01,77517.13,12.0,0.69267,0.00011,25.33738]
[1776831259284,44.01,77521.52,12.0,0.69315,0.00011,25.32125]
[1776831260332,44.01,77521.52,12.0,0.69315,0.00011,25.32125]
[1776831260394,44.01,77524.28,12.0,0.69346,0.00011,25.31095]
[1776831261520,44.01,77529.16,12.0,0.694,0.00011,25.29277]
[1776831266555,44.0,77528.15,12.0,0.69389,0.00011,25.29626]
[1776831271590,44.0,77526.24,12.0,0.69371,0.00011,25.29963]
[1776831275418,44.0,77525.06,12.0,0.69358,0.00011,25.30389]
[1776831275897,44.0,77526.34,12.0,0.69373,0.00011,25.29908]
[1776831276061,44.0,77526.34,12.0,0.69373,0.00011,25.29908]
[1776831276304,44.0,77526.34,12.0,0.69373,0.00011,25.29908]
[1776831276433,44.0,77526.34,12.0,0.69373,0.00011,25.29908]
[1776831276358,44.0,77515.91,12.0,0.69257,0.00011,25.3377]
[1776831276561,44.0,77515.91,12.0,0.69257,0.00011,25.3377]
[1776831276627,44.0,77509.11,12.0,0.69182,0.00011,25.36276]
[1776831277634,44.0,77503.42,12.0,0.69118,0.00011,25.38375]
[1776831279592,44.0,77502.13,12.0,0.69104,0.00011,25.38855]
[1776831280232,44.0,77502.13,12.0,0.69104,0.00011,25.38855]
[1776831280325,44.0,77502.13,12.0,0.69104,0.00011,25.38855]
[1776831280427,44.0,77502.08,12.0,0.69103,0.00011,25.38886]
[1776831283811,44.0,77506.0,12.0,0.69146,0.00011,25.37466]
[1776831285460,44.0,77506.0,12.0,0.69146,0.00011,25.37466]
[1776831290726,44.01,77505.99,12.0,0.69144,0.00011,25.37526]
[1776831295762,44.01,77505.4,12.0,0.69137,0.00011,25.37778]
[1776831300796,44.01,77503.47,12.0,0.69114,0.00011,25.38521]
[1776831305831,44.02,77502.9,12.0,0.69107,0.00011,25.38764]
[1776831310866,44.02,77500.88,12.0,0.69084,0.00011,25.39532]
[1776831312880,44.02,77507.05,12.0,0.69152,0.00011,25.3728]
[1776831313887,44.02,77514.39,12.0,0.69233,0.00011,25.34584]
[1776831314893,44.02,77518.05,12.0,0.69274,0.00011,25.33241]
[1776831316908,44.02,77516.14,12.0,0.69252,0.00011,25.33968]
[1776831321943,44.03,77513.51,12.0,0.69221,0.00011,25.35002]
[1776831326977,44.03,77510.83,12.0,0.6919,0.00011,25.36035]
[1776831327984,44.03,77505.64,12.0,0.69132,0.00011,25.3795]
[1776831333020,44.03,77502.39,12.0,0.69097,0.00011,25.3883]
[1776831337050,44.03,77497.19,12.0,0.69039,0.00011,25.40754]
[1776831338058,44.03,77491.04,12.0,0.6897,0.00011,25.43]
[1776831343093,44.04,77486.94,12.0,0.68924,0.00011,25.44498]
[1776831345107,44.04,77480.52,12.0,0.68853,0.00011,25.46825]
[1776831349136,44.03,77476.72,12.0,0.68811,0.00011,25.48191]
[1776831354171,44.03,77476.68,12.0,0.6881,0.00011,25.48193]
[1776831359475,44.03,77477.91,12.0,0.68824,0.00011,25.47741]
[1776831359207,44.03,77482.51,12.0,0.68876,0.00011,25.46075]
[1776831362228,44.03,77489.09,12.0,0.68949,0.00011,25.43688]
[1776831367263,44.03,77486.59,12.0,0.68921,0.00011,25.44606]
[1776831370284,44.03,77482.76,12.0,0.68878,0.00011,25.45998]
[1776831375321,44.03,77486.94,12.0,0.68925,0.00011,25.44484]
[1776831376327,44.03,77483.07,12.0,0.68881,0.00011,25.4589]
[1776831381362,44.03,77483.91,12.0,0.68891,0.00011,25.4559]
[1776831386397,44.04,77481.89,12.0,0.68868,0.00011,25.46325]
[1776831388413,44.03,77472.25,12.0,0.68761,0.00011,25.49806]
[1776831392441,44.03,77466.56,12.0,0.68699,0.00011,25.51497]
[1776831397476,44.03,77469.78,12.0,0.68736,0.00011,25.5032]
[1776831399490,44.03,77476.63,12.0,0.68812,0.00011,25.47845]
[1776831400497,44.03,77472.27,12.0,0.68764,0.00011,25.49417]
[1776831403517,44.03,77468.1,12.0,0.68717,0.00011,25.50909]
[1776831408553,44.03,77471.24,12.0,0.68753,0.00011,25.49763]
[1776831411575,44.03,77475.92,12.0,0.68805,0.00011,25.48068]
[1776831416610,44.03,77474.49,12.0,0.6879,0.00011,25.48578]
[1776831421645,44.03,77476.24,12.0,0.68809,0.00011,25.4794]
[1776831426680,44.03,77476.6,12.0,0.68813,0.00011,25.47804]
[1776831428694,44.03,77488.76,12.0,0.68949,0.00011,25.43396]
[1776831430044,44.03,77496.7,12.0,0.69037,0.00011,25.40506]
[1776831430708,44.03,77502.32,12.0,0.69099,0.00011,25.38456]
[1776831435743,44.03,77503.0,12.0,0.69106,0.00011,25.38248]
[1776831438943,44.03,77499.17,12.0,0.69063,0.00011,25.39674]
[1776831442792,44.04,77495.65,12.0,0.69023,0.00011,25.40985]
[1776831447827,44.04,77495.31,12.0,0.69018,0.00011,25.4114]
[1776831448834,44.04,77487.81,12.0,0.68935,0.00011,25.43876]
[1776831449841,44.04,77482.72,12.0,0.68878,0.00011,25.45726]
[1776831450848,44.04,77479.13,12.0,0.68838,0.00011,25.47026]
[1776831455883,44.04,77476.74,12.0,0.68813,0.00011,25.47546]
[1776831457897,44.04,77472.11,12.0,0.68761,0.00011,25.49213]
[1776831462931,44.04,77476.09,12.0,0.68806,0.00011,25.47764]
[1776831467966,44.04,77479.46,12.0,0.68844,0.00011,25.46539]
[1776831470988,44.04,77474.78,12.0,0.68792,0.00011,25.48228]
[1776831474008,44.04,77470.17,12.0,0.68741,0.00011,25.49884]
[1776831479044,44.03,77470.4,12.0,0.68744,0.00011,25.49784]
[1776831483072,44.03,77474.89,12.0,0.68794,0.00011,25.4815]
[1776831486093,44.03,77479.4,12.0,0.68845,0.00011,25.46514]
[1776831491128,44.03,77482.03,12.0,0.68874,0.00011,25.45559]
[1776831496163,44.03,77477.35,12.0,0.68822,0.00011,25.47253]
[1776831497170,44.03,77473.03,12.0,0.68774,0.00011,25.48811]
[1776831499184,44.03,77468.78,12.0,0.68726,0.00011,25.50335]
[1776831503212,44.03,77473.37,12.0,0.68778,0.00011,25.48665]
[1776831505226,44.03,77477.0,12.0,0.68819,0.00011,25.4735]
[1776831510261,44.03,77474.66,12.0,0.68793,0.00011,25.48183]
[1776831515296,44.03,77473.83,12.0,0.68786,0.00011,25.4813]
[1776831517310,44.03,77480.22,12.0,0.68857,0.00011,25.45812]
[1776831520331,44.03,77487.54,12.0,0.68939,0.00011,25.43154]
[1776831521338,44.03,77491.86,12.0,0.68987,0.00011,25.41584]
[1776831526374,44.03,77493.28,12.0,0.69002,0.00011,25.41082]
[1776831529396,44.03,77485.47,12.0,0.68915,0.00011,25.43932]
[1776831532417,44.03,77481.49,12.0,0.68871,0.00011,25.45375]
[1776831534431,44.03,77485.15,12.0,0.68912,0.00011,25.44047]
[1776831539466,44.03,77480.74,12.0,0.68862,0.00011,25.45646]
[1776831540422,44.03,77480.74,12.0,0.68862,0.00011,25.45646]
[1776831540551,44.03,77480.74,12.0,0.68862,0.00011,25.45646]
[1776831544501,44.03,77485.37,12.0,0.68914,0.00011,25.4396]
[1776831545508,44.03,77492.36,12.0,0.68992,0.00011,25.41418]
[1776831548529,44.03,77488.25,12.0,0.68946,0.00011,25.42922]
[1776831550542,44.03,77483.61,12.0,0.68894,0.00011,25.44609]
[1776831555579,44.03,77482.21,12.0,0.68879,0.00011,25.45112]
[1776831559607,44.03,77477.59,12.0,0.68827,0.00011,25.4678]
[1776831562628,44.03,77474.02,12.0,0.68788,0.00011,25.48059]
[1776831567663,44.03,77472.57,12.0,0.68772,0.00011,25.48562]
[1776831572697,44.03,77464.02,12.0,0.68679,0.00011,25.51273]
[1776831577733,44.02,77467.66,12.0,0.68721,0.00011,25.49931]
[1776831583775,44.02,77469.12,12.0,0.68738,0.00011,25.49378]
[1776831588810,44.02,77464.03,12.0,0.68682,0.00011,25.5118]
[1776831590824,44.02,77458.42,12.0,0.68619,0.00011,25.53177]
[1776831591830,44.02,77454.79,12.0,0.68579,0.00011,25.54467]
[1776831593084,44.02,77458.57,12.0,0.68622,0.00011,25.53106]
[1776831598880,44.01,77460.62,12.0,0.68646,0.00011,25.52328]
[1776831603914,44.01,77454.34,12.0,0.68576,0.00011,25.54542]
[1776831605929,44.01,77447.44,12.0,0.685,0.00011,25.56984]
[1776831606936,44.01,77441.48,12.0,0.68433,0.00011,25.59091]
[1776831609453,44.01,77439.6,12.0,0.68412,0.00011,25.59745]
[1776831609762,44.0,77440.69,12.0,0.68425,0.00011,25.59333]
[1776831614991,44.0,77439.85,12.0,0.68418,0.00011,25.59566]
[1776831618690,43.98,77445.45,12.0,0.68486,0.00011,25.57409]
[1776831620027,43.98,77450.33,12.0,0.68541,0.00011,25.55659]
[1776831625063,43.98,77449.45,12.0,0.68532,0.00011,25.55924]
[1776831627077,43.98,77445.03,12.0,0.68483,0.00011,25.57478]
[1776831632112,43.97,77444.99,12.0,0.68486,0.00011,25.57094]
[1776831633499,43.97,77444.99,12.0,0.68486,0.00011,25.57094]
[1776831633574,43.97,77444.72,12.0,0.68484,0.00011,25.57168]
[1776831635706,43.97,77444.96,12.0,0.68486,0.00011,25.57083]
[1776831635709,43.97,77443.38,12.0,0.68469,0.00011,25.57622]
[1776831637147,43.97,77439.85,12.0,0.6843,0.00011,25.58865]
[1776831638501,43.97,77439.85,12.0,0.6843,0.00011,25.58865]
[1776831638509,43.97,77437.98,12.0,0.6841,0.00011,25.59502]
[1776831639163,43.97,77430.78,12.0,0.68329,0.00011,25.6205]
[1776831640911,43.97,77430.39,12.0,0.68325,0.00011,25.62174]
[1776831642303,43.96,77428.91,12.0,0.68308,0.00011,25.62681]
[1776831642346,43.96,77428.94,12.0,0.6831,0.00011,25.62637]
[1776831648213,43.96,77426.59,12.0,0.68285,0.00011,25.63399]
[1776831648312,43.95,77426.81,12.0,0.68289,0.00011,25.63287]
[1776831649643,43.95,77426.81,12.0,0.68289,0.00011,25.63287]
[1776831649820,43.95,77411.02,12.0,0.68111,0.00011,25.68817]
[1776831650573,43.95,77411.02,12.0,0.68111,0.00011,25.68817]
[1776831650715,43.95,77411.02,12.0,0.68111,0.00011,25.68817]
[1776831650816,43.95,77386.95,12.0,0.67839,0.00011,25.7715]
[1776831650940,43.95,77386.95,12.0,0.67839,0.00011,25.7715]
[1776831651248,43.95,77385.44,12.0,0.67822,0.00011,25.7767]
[1776831652255,43.95,77387.47,12.0,0.67846,0.00011,25.76949]
[1776831657290,43.94,77386.97,12.0,0.67842,0.00011,25.77057]
[1776831661792,43.94,77394.53,12.0,0.6793,0.00011,25.74371]
[1776831662325,43.94,77402.73,12.0,0.68023,0.00011,25.71525]
[1776831663332,43.94,77411.52,12.0,0.68123,0.00011,25.68434]
[1776831664339,43.93,77415.41,12.0,0.68168,0.00011,25.67028]
[1776831669374,43.91,77419.33,12.0,0.6822,0.00011,25.65385]
[1776831673402,43.88,77415.23,12.0,0.68185,0.00011,25.66438]
[1776831678437,43.82,77410.77,12.0,0.68156,0.00011,25.6727]
[1776831683473,43.81,77407.74,12.0,0.68125,0.00011,25.68241]
[1776831686493,43.8,77414.83,12.0,0.68207,0.00011,25.65693]
[1776831690522,43.8,77419.73,12.0,0.68264,0.00011,25.63898]
[1776831695557,43.79,77420.1,12.0,0.68272,0.00011,25.63352]
[1776831700592,43.78,77419.72,12.0,0.6827,0.00011,25.63411]
[1776831705627,43.78,77422.32,12.0,0.68301,0.00011,25.62419]
[1776831706635,43.78,77429.28,12.0,0.68381,0.00011,25.59934]
[1776831709655,43.78,77433.73,12.0,0.68432,0.00011,25.58316]
[1776831714690,43.77,77433.22,12.0,0.68428,0.00011,25.58447]
[1776831719724,43.77,77433.54,12.0,0.68433,0.00011,25.58282]
[1776831724770,43.76,77434.55,12.0,0.68445,0.00011,25.57872]
[1776831729804,43.76,77444.16,12.0,0.68555,0.00011,25.54383]
[1776831730811,43.76,77447.76,12.0,0.68596,0.00011,25.53083]
[1776831734839,43.75,77453.67,12.0,0.68667,0.00011,25.508]
[1776831736136,43.75,77456.73,12.0,0.68701,0.00011,25.49691]
[1776831736853,43.75,77457.85,12.0,0.68714,0.00011,25.49284]
[1776831741888,43.75,77457.54,12.0,0.68711,0.00011,25.49389]
[1776831746923,43.75,77457.73,12.0,0.68713,0.00011,25.49316]
[1776831752965,43.74,77457.7,12.0,0.68715,0.00011,25.48982]
[1776831757999,43.74,77457.56,12.0,0.68713,0.00011,25.49032]
[1776831760197,43.74,77457.39,12.0,0.68711,0.00011,25.49094]
[1776831760275,43.74,77457.48,12.0,0.68712,0.00011,25.49061]
[1776831766057,43.75,77460.0,12.0,0.6874,0.00011,25.48152]
[1776831767340,43.75,77460.0,12.0,0.6874,0.00011,25.48152]
[1776831767443,43.75,77460.0,12.0,0.6874,0.00011,25.48152]
[1776831768228,43.75,77460.06,12.0,0.68741,0.00011,25.48133]
[1776831768456,43.75,77460.06,12.0,0.68741,0.00011,25.48133]
[1776831768694,43.75,77460.06,12.0,0.68741,0.00011,25.48133]
[1776831768740,43.75,77471.18,12.0,0.68866,0.00011,25.44095]
[1776831770085,43.75,77477.32,12.0,0.68934,0.00011,25.41858]
[1776831775120,43.74,77481.35,12.0,0.68981,0.00011,25.40324]
[1776831781162,43.74,77483.06,12.0,0.69002,0.00011,25.39635]
[1776831784191,43.74,77482.98,12.0,0.69002,0.00011,25.39645]
[1776831784200,43.73,77482.98,12.0,0.69002,0.00011,25.39636]
[1776831787204,43.73,77486.92,12.0,0.69047,0.00011,25.3816]
[1776831792240,43.73,77496.98,12.0,0.69161,0.00011,25.34408]
[1776831793246,43.73,77500.4,12.0,0.692,0.00011,25.33093]
[1776831794018,43.73,77500.4,12.0,0.692,0.00011,25.33093]
[1776831794207,43.73,77500.4,12.0,0.692,0.00011,25.33093]
[1776831794446,43.73,77500.4,12.0,0.692,0.00011,25.33093]
[1776831794543,43.72,77500.12,12.0,0.69199,0.00011,25.33126]
[1776831800296,43.71,77498.04,12.0,0.69178,0.00011,25.3381]
[1776831805331,43.71,77498.61,12.0,0.69185,0.00011,25.33578]
[1776831810206,43.71,77498.34,12.0,0.69182,0.00011,25.33661]
[1776831810366,43.71,77498.9,12.0,0.69189,0.00011,25.3345]
[1776831816408,43.71,77499.04,12.0,0.69193,0.00011,25.33031]
[1776831820542,43.71,77499.04,12.0,0.69193,0.00011,25.33015]
[1776831820717,43.71,77499.04,12.0,0.69193,0.00011,25.33015]
[1776831820953,43.71,77499.04,12.0,0.69193,0.00011,25.33015]
[1776831820973,43.71,77499.16,12.0,0.69195,0.00011,25.32967]
[1776831824193,43.71,77502.05,12.0,0.69227,0.00011,25.31883]
[1776831824464,43.71,77501.75,12.0,0.69224,0.00011,25.31992]
[1776831825072,43.71,77501.75,12.0,0.69224,0.00011,25.31992]
[1776831825206,43.71,77501.75,12.0,0.69224,0.00011,25.31992]
[1776831825436,43.71,77501.75,12.0,0.69224,0.00011,25.31992]
[1776831825471,43.71,77498.1,12.0,0.69183,0.00011,25.33343]
[1776831828491,43.71,77484.33,12.0,0.6903,0.00011,25.38415]
[1776831829499,43.71,77478.9,12.0,0.68969,0.00011,25.40402]
[1776831831513,43.7,77473.58,12.0,0.6891,0.00011,25.42329]
[1776831836548,43.7,77469.61,12.0,0.68866,0.00011,25.43753]
[1776831840577,43.7,77465.96,12.0,0.68824,0.00011,25.45101]
[1776831841583,43.7,77461.2,12.0,0.68771,0.00011,25.46836]
[1776831846618,43.7,77460.98,12.0,0.68768,0.00011,25.46925]
[1776831851653,43.7,77460.63,12.0,0.68764,0.00011,25.4706]
[1776831855681,43.7,77456.92,12.0,0.68722,0.00011,25.48412]
[1776831860716,43.7,77455.27,12.0,0.68704,0.00011,25.49007]
[1776831865751,43.7,77450.77,12.0,0.68653,0.00011,25.50629]
[1776831870786,43.7,77450.7,12.0,0.68653,0.00011,25.5064]
[1776831875821,43.7,77450.49,12.0,0.68652,0.00011,25.50359]
[1776831881863,43.7,77450.64,12.0,0.68655,0.00011,25.50287]
[1776831885891,43.7,77456.9,12.0,0.68725,0.00011,25.48009]
[1776831887907,43.7,77462.66,12.0,0.6879,0.00011,25.45916]
[1776831891938,43.7,77458.31,12.0,0.68741,0.00011,25.47503]
[1776831892945,43.7,77453.18,12.0,0.68683,0.00011,25.49362]
[1776831896973,43.7,77444.88,12.0,0.6859,0.00011,25.52351]
[1776831897980,43.7,77440.1,12.0,0.68536,0.00011,25.54065]
[1776831899994,43.7,77436.06,12.0,0.68491,0.00011,25.55503]
[1776831902007,43.7,77429.39,12.0,0.68416,0.00011,25.57874]
[1776831903015,43.7,77425.5,12.0,0.68372,0.00011,25.59252]
[1776831908069,43.69,77428.35,12.0,0.68406,0.00011,25.58185]
[1776831909064,43.69,77433.43,12.0,0.68464,0.00011,25.5636]
[1776831912082,43.69,77428.83,12.0,0.68412,0.00011,25.57981]
[1776831914096,43.69,77422.43,12.0,0.6834,0.00011,25.60244]
[1776831915103,43.69,77417.52,12.0,0.68285,0.00011,25.61978]
[1776831920138,43.68,77418.47,12.0,0.68298,0.00011,25.6158]
[1776831925175,43.68,77419.41,12.0,0.6831,0.00011,25.61189]
[1776831926303,43.68,77419.41,12.0,0.6831,0.00011,25.61189]
[1776831926344,43.68,77422.51,12.0,0.68345,0.00011,25.60075]
[1776831929972,43.67,77425.25,12.0,0.68377,0.00011,25.59079]
[1776831930023,43.67,77427.25,12.0,0.684,0.00011,25.58347]
[1776831930210,43.67,77432.02,12.0,0.68454,0.00011,25.56642]
[1776831935635,43.67,77433.27,12.0,0.68471,0.00011,25.55826]
[1776831937975,43.67,77432.48,12.0,0.68462,0.00011,25.56097]
[1776831938007,43.67,77432.89,12.0,0.68467,0.00011,25.55937]
[1776831939272,43.67,77437.07,12.0,0.68515,0.00011,25.54432]
[1776831942294,43.67,77447.12,12.0,0.68629,0.00011,25.508]
[1776831943301,43.67,77454.72,12.0,0.68714,0.00011,25.48047]
[1776831948336,43.67,77454.29,12.0,0.68709,0.00011,25.48207]
[1776831953370,43.67,77457.11,12.0,0.68741,0.00011,25.47187]
[1776831954378,43.67,77463.02,12.0,0.68808,0.00011,25.45039]
[1776831958406,43.67,77459.21,12.0,0.68764,0.00011,25.4644]
[1776831960420,43.67,77455.14,12.0,0.68718,0.00011,25.47923]
[1776831963442,43.67,77449.89,12.0,0.68659,0.00011,25.49828]
[1776831968477,43.67,77450.28,12.0,0.68664,0.00011,25.49683]
[1776831970491,43.67,77456.77,12.0,0.68737,0.00011,25.47329]
[1776831971498,43.67,77460.99,12.0,0.68784,0.00011,25.45794]
[1776831976533,43.67,77455.85,12.0,0.68726,0.00011,25.47673]
[1776831982574,43.67,77455.13,12.0,0.68718,0.00011,25.47939]
[1776831987610,43.67,77458.76,12.0,0.68759,0.00011,25.46624]
[1776831992645,43.67,77465.08,12.0,0.68832,0.00011,25.43973]
[1776831997680,43.66,77466.86,12.0,0.68854,0.00011,25.43249]
[1776832002715,43.66,77467.37,12.0,0.68862,0.00011,25.42992]
[1776832005736,43.66,77472.95,12.0,0.68926,0.00011,25.40908]
[1776832010778,43.65,77475.28,12.0,0.68953,0.00011,25.39996]
[1776832016821,43.65,77475.31,12.0,0.68956,0.00011,25.39918]
[1776832021856,43.64,77474.25,12.0,0.68945,0.00011,25.40251]
[1776832026893,43.64,77474.94,12.0,0.68955,0.00011,25.39942]
[1776832031926,43.63,77478.85,12.0,0.69,0.00011,25.38451]
[1776832035954,43.63,77482.8,12.0,0.69045,0.00011,25.36957]
[1776832036961,43.63,77487.91,12.0,0.69103,0.00011,25.3506]
[1776832038974,43.63,77493.28,12.0,0.69164,0.00011,25.33057]
[1776832043003,43.63,77496.72,12.0,0.69202,0.00011,25.318]
[1776832049045,43.63,77495.48,12.0,0.69187,0.00011,25.32291]
[1776832054079,43.63,77498.93,12.0,0.69227,0.00011,25.3069]
[1776832059115,43.64,77515.45,12.0,0.69411,0.00011,25.24538]
[1776832060122,43.64,77516.27,12.0,0.6942,0.00011,25.24233]
[1776832060471,43.64,77516.27,12.0,0.6942,0.00011,25.24233]
[1776832061128,43.64,77518.1,12.0,0.69439,0.00011,25.23574]
[1776832066166,43.65,77519.73,12.0,0.69453,0.00011,25.23117]
[1776832066706,43.65,77519.73,12.0,0.69453,0.00011,25.23117]
[1776832071975,43.66,77519.77,12.0,0.69451,0.00011,25.23196]
[1776832073961,43.66,77520.03,12.0,0.69454,0.00011,25.23106]
[1776832074222,43.66,77526.06,12.0,0.69521,0.00011,25.20839]
[1776832076235,43.67,77532.66,12.0,0.69591,0.00011,25.18477]
[1776832081271,43.67,77530.02,12.0,0.69561,0.00011,25.19512]
[1776832082086,43.67,77530.02,12.0,0.69561,0.00011,25.19512]
[1776832082113,43.67,77530.02,12.0,0.69561,0.00011,25.19512]
[1776832082278,43.67,77530.12,12.0,0.69562,0.00011,25.19482]
[1776832086112,43.67,77530.94,12.0,0.6957,0.00011,25.19193]
[1776832087438,43.67,77530.81,12.0,0.69568,0.00011,25.19249]
[1776832091492,43.67,77532.27,12.0,0.69584,0.00011,25.18727]
[1776832098400,43.68,77530.38,12.0,0.69561,0.00011,25.19499]
[1776832103436,43.68,77531.08,12.0,0.69568,0.00011,25.1927]
[1776832104933,43.68,77531.08,12.0,0.69568,0.00011,25.1927]
[1776832105211,43.68,77531.08,12.0,0.69568,0.00011,25.1927]
[1776832105237,43.68,77529.69,12.0,0.69552,0.00011,25.19808]
[1776832105638,43.68,77529.69,12.0,0.69552,0.00011,25.19808]
[1776832110433,43.68,77528.06,12.0,0.69534,0.00011,25.20448]
[1776832110485,43.68,77524.49,12.0,0.69494,0.00011,25.21798]
[1776832112499,43.68,77519.51,12.0,0.6944,0.00011,25.23334]
[1776832117534,43.69,77519.46,12.0,0.69439,0.00011,25.23365]
[1776832120555,43.69,77522.71,12.0,0.69475,0.00011,25.22152]
[1776832125589,43.69,77522.15,12.0,0.69468,0.00011,25.2238]
[1776832130625,43.69,77520.83,12.0,0.69453,0.00011,25.2289]
[1776832135660,43.69,77521.04,12.0,0.69455,0.00011,25.22822]
[1776832140695,43.69,77520.73,12.0,0.69451,0.00011,25.22948]
[1776832145730,43.69,77519.15,12.0,0.69434,0.00011,25.23548]
[1776832150765,43.69,77521.79,12.0,0.69463,0.00011,25.2256]
[1776832155800,43.69,77518.97,12.0,0.69431,0.00011,25.23627]
[1776832156807,43.69,77513.17,12.0,0.69366,0.00011,25.25801]
[1776832157535,43.69,77513.17,12.0,0.69366,0.00011,25.25801]
[1776832157944,43.69,77513.17,12.0,0.69366,0.00011,25.25801]
[1776832158007,43.69,77509.68,12.0,0.69328,0.00011,25.27104]
[1776832163698,43.69,77506.84,12.0,0.69296,0.00011,25.28146]
[1776832168891,43.69,77506.02,12.0,0.69288,0.00011,25.28429]
[1776832171069,43.69,77505.82,12.0,0.69286,0.00011,25.285]
[1776832171127,43.69,77509.34,12.0,0.69327,0.00011,25.26838]
[1776832171411,43.69,77509.34,12.0,0.69327,0.00011,25.26838]
[1776832171557,43.69,77509.34,12.0,0.69327,0.00011,25.26838]
[1776832171920,43.69,77525.36,12.0,0.69506,0.00011,25.20807]
[1776832172926,43.68,77529.49,12.0,0.69553,0.00011,25.19233]
[1776832175025,43.68,77530.19,12.0,0.69561,0.00011,25.18952]
[1776832180956,43.68,77530.4,12.0,0.69566,0.00011,25.18778]
[1776832180982,43.68,77530.34,12.0,0.69566,0.00011,25.18785]
[1776832181622,43.68,77530.34,12.0,0.69566,0.00011,25.18785]
[1776832187026,43.67,77527.45,12.0,0.69534,0.00011,25.1984]
[1776832190949,43.67,77526.87,12.0,0.69528,0.00011,25.20055]
[1776832191054,43.67,77526.99,12.0,0.69529,0.00011,25.20014]
[1776832196089,43.67,77527.06,12.0,0.69529,0.00011,25.20011]
[1776832201124,43.68,77525.55,12.0,0.69512,0.00011,25.20602]
[1776832202131,43.68,77538.27,12.0,0.69654,0.00011,25.15776]
[1776832203138,43.67,77540.49,12.0,0.69679,0.00011,25.14921]
[1776832208174,43.67,77540.18,12.0,0.69677,0.00011,25.1498]
[1776832210187,43.67,77536.87,12.0,0.69641,0.00011,25.16211]
[1776832213211,43.67,77528.03,12.0,0.69543,0.00011,25.19541]
[1776832214218,43.67,77518.4,12.0,0.69436,0.00011,25.23171]
[1776832215225,43.67,77512.09,12.0,0.69365,0.00011,25.25539]
[1776832220260,43.67,77513.39,12.0,0.6938,0.00011,25.25051]
[1776832221267,43.67,77518.1,12.0,0.69432,0.00011,25.23284]
[1776832226303,43.67,77519.81,12.0,0.69451,0.00011,25.22652]
[1776832230331,43.67,77515.8,12.0,0.69406,0.00011,25.24165]
[1776832232345,43.67,77521.44,12.0,0.69471,0.00011,25.21705]
[1776832234358,43.67,77526.27,12.0,0.69524,0.00011,25.19892]
[1776832235366,43.67,77529.62,12.0,0.69562,0.00011,25.18632]
[1776832238387,43.67,77525.27,12.0,0.69513,0.00011,25.2028]
[1776832243422,43.67,77525.79,12.0,0.69519,0.00011,25.20088]
[1776832245436,43.67,77529.24,12.0,0.69557,0.00011,25.18789]
[1776832249464,43.67,77524.25,12.0,0.69502,0.00011,25.20644]
[1776832256513,43.67,77521.9,12.0,0.69475,0.00011,25.2155]
[1776832261548,43.67,77522.76,12.0,0.69485,0.00011,25.21239]
[1776832262554,43.67,77531.42,12.0,0.69582,0.00011,25.17954]
[1776832263562,43.67,77539.25,12.0,0.69669,0.00011,25.14973]
[1776832268597,43.66,77538.84,12.0,0.69666,0.00011,25.15068]
[1776832273633,43.66,77539.74,12.0,0.69678,0.00011,25.14664]
[1776832278669,43.66,77541.42,12.0,0.69698,0.00011,25.13968]
[1776832282698,43.65,77548.68,12.0,0.6978,0.00011,25.11157]
[1776832283704,43.65,77552.68,12.0,0.69825,0.00011,25.09619]
[1776832288739,43.65,77555.32,12.0,0.69855,0.00011,25.08575]
[1776832293774,43.65,77554.6,12.0,0.6985,0.00011,25.0847]
[1776832298809,43.64,77552.96,12.0,0.69832,0.00011,25.0906]
[1776832300823,43.64,77541.58,12.0,0.69706,0.00011,25.13386]
[1776832302837,43.64,77536.59,12.0,0.69651,0.00011,25.15263]
[1776832303844,43.64,77541.13,12.0,0.69702,0.00011,25.13525]
[1776832308879,43.64,77539.23,12.0,0.69683,0.00011,25.14187]
[1776832311900,43.63,77543.97,12.0,0.69736,0.00011,25.12346]
[1776832316936,43.63,77545.58,12.0,0.69756,0.00011,25.1168]
[1776832321970,43.63,77542.54,12.0,0.69723,0.00011,25.12789]
[1776832322977,43.63,77545.69,12.0,0.69759,0.00011,25.11566]
[1776832328013,43.62,77546.38,12.0,0.69768,0.00011,25.11255]
[1776832333048,43.62,77546.19,12.0,0.69767,0.00011,25.11281]
[1776832338082,43.62,77545.9,12.0,0.69765,0.00011,25.11346]
[1776832342111,43.61,77542.21,12.0,0.69725,0.00011,25.12715]
[1776832347146,43.61,77542.53,12.0,0.6973,0.00011,25.12542]
[1776832349160,43.61,77535.73,12.0,0.69655,0.00011,25.15111]
[1776832354195,43.6,77536.27,12.0,0.69664,0.00011,25.14502]
[1776832359229,43.6,77531.44,12.0,0.69612,0.00011,25.16273]
[1776832362251,43.6,77526.51,12.0,0.69558,0.00011,25.18105]
[1776832365272,43.59,77531.36,12.0,0.69613,0.00011,25.16227]
[1776832371314,43.59,77530.11,12.0,0.69601,0.00011,25.16622]
[1776832376349,43.58,77530.5,12.0,0.69608,0.00011,25.16408]
[1776832378363,43.58,77523.4,12.0,0.69528,0.00011,25.19092]
[1776832383398,43.59,77520.68,12.0,0.69497,0.00011,25.20147]
[1776832388432,43.59,77520.4,12.0,0.69494,0.00011,25.20278]
[1776832393469,43.59,77520.38,12.0,0.69493,0.00011,25.20311]
[1776832396489,43.59,77529.99,12.0,0.69599,0.00011,25.16693]
[1776832397496,43.59,77533.82,12.0,0.69642,0.00011,25.15227]
[1776832402531,43.59,77534.43,12.0,0.69651,0.00011,25.1494]
[1776832407566,43.58,77533.92,12.0,0.69647,0.00011,25.1508]
[1776832409580,43.58,77529.83,12.0,0.69602,0.00011,25.1661]
[1776832411594,43.58,77526.36,12.0,0.69565,0.00011,25.17574]
[1776832416629,43.58,77520.9,12.0,0.69504,0.00011,25.1962]
[1776832421664,43.57,77523.29,12.0,0.69532,0.00011,25.18666]
[1776832426699,43.57,77522.65,12.0,0.69527,0.00011,25.18838]
[1776832428413,43.57,77522.65,12.0,0.69527,0.00011,25.18838]
[1776832428438,43.57,77522.65,12.0,0.69527,0.00011,25.18838]
[1776832428539,43.57,77522.2,12.0,0.69523,0.00011,25.18984]
[1776832428713,43.57,77510.03,12.0,0.69387,0.00011,25.2357]
[1776832429720,43.57,77504.4,12.0,0.69323,0.00011,25.25684]
[1776832431799,43.57,77505.57,12.0,0.69337,0.00011,25.25247]
[1776832431923,43.57,77505.57,12.0,0.69337,0.00011,25.25247]
[1776832432945,43.57,77507.67,12.0,0.6936,0.00011,25.24461]
[1776832432953,43.57,77512.22,12.0,0.69411,0.00011,25.22754]
[1776832439037,43.57,77514.25,12.0,0.69433,0.00011,25.22011]
[1776832439098,43.57,77521.33,12.0,0.69512,0.00011,25.19345]
[1776832442419,43.57,77520.7,12.0,0.69506,0.00011,25.19554]
[1776832446406,43.56,77517.8,12.0,0.69475,0.00011,25.20586]
[1776832446507,43.56,77523.5,12.0,0.6954,0.00011,25.18402]
[1776832451875,43.56,77519.82,12.0,0.69501,0.00011,25.19718]
[1776832453306,43.56,77519.82,12.0,0.69501,0.00011,25.19718]
[1776832453410,43.56,77519.82,12.0,0.69501,0.00011,25.19718]
[1776832453891,43.55,77514.14,12.0,0.69438,0.00011,25.2183]
[1776832454898,43.55,77518.59,12.0,0.69488,0.00011,25.20156]
[1776832456913,43.55,77522.9,12.0,0.69536,0.00011,25.18523]
[1776832461948,43.55,77523.35,12.0,0.69543,0.00011,25.18281]
[1776832462955,43.55,77520.12,12.0,0.69507,0.00011,25.19489]
[1776832467990,43.54,77518.22,12.0,0.69488,0.00011,25.20128]
[1776832471011,43.54,77522.56,12.0,0.6954,0.00011,25.18094]
[1776832476047,43.53,77521.86,12.0,0.69534,0.00011,25.18287]
[1776832480075,43.53,77517.73,12.0,0.69489,0.00011,25.19791]
[1776832484104,43.53,77512.77,12.0,0.69435,0.00011,25.21623]
[1776832489139,43.53,77511.88,12.0,0.69425,0.00011,25.2195]
[1776832490146,43.53,77516.21,12.0,0.69474,0.00011,25.20316]
[1776832495181,43.52,77514.34,12.0,0.69453,0.00011,25.21006]
[1776832500216,43.52,77515.96,12.0,0.69473,0.00011,25.20343]
[1776832505251,43.52,77515.2,12.0,0.69466,0.00011,25.20578]
[1776832507512,43.52,77515.76,12.0,0.69472,0.00011,25.20357]
[1776832507543,43.52,77510.35,12.0,0.69411,0.00011,25.22397]
[1776832507942,43.52,77510.35,12.0,0.69411,0.00011,25.22397]
[1776832508272,43.52,77505.62,12.0,0.69358,0.00011,25.24174]
[1776832510526,43.52,77505.04,12.0,0.69352,0.00011,25.24389]
[1776832512440,43.52,77506.91,12.0,0.69373,0.00011,25.2368]
[1776832512542,43.52,77507.25,12.0,0.69377,0.00011,25.23549]
[1776832516532,43.51,77507.62,12.0,0.69381,0.00011,25.23403]
[1776832516687,43.51,77507.62,12.0,0.69381,0.00011,25.23403]
[1776832516538,43.51,77507.03,12.0,0.69375,0.00011,25.23622]
[1776832517334,43.51,77507.19,12.0,0.69377,0.00011,25.23559]
[1776832522370,43.51,77498.08,12.0,0.69276,0.00011,25.26924]
[1776832527405,43.51,77498.2,12.0,0.69278,0.00011,25.26871]
[1776832530317,43.51,77498.12,12.0,0.69277,0.00011,25.26898]
[1776832531049,43.51,77500.14,12.0,0.69299,0.00011,25.26141]
[1776832532439,43.51,77508.95,12.0,0.694,0.00011,25.22481]
[1776832534453,43.51,77512.87,12.0,0.69444,0.00011,25.20999]
[1776832536675,43.51,77514.01,12.0,0.69457,0.00011,25.20566]
[1776832536468,43.51,77521.01,12.0,0.69536,0.00011,25.17903]
[1776832541503,43.5,77520.35,12.0,0.6953,0.00011,25.18085]
[1776832544448,43.5,77520.4,12.0,0.69532,0.00011,25.18039]
[1776832544524,43.5,77521.23,12.0,0.69541,0.00011,25.17711]
[1776832546537,43.5,77516.51,12.0,0.69489,0.00011,25.1947]
[1776832547545,43.5,77511.51,12.0,0.69433,0.00011,25.21351]
[1776832549559,43.5,77507.9,12.0,0.69393,0.00011,25.22694]
[1776832550084,43.5,77507.9,12.0,0.69393,0.00011,25.22694]
[1776832550439,43.5,77507.9,12.0,0.69393,0.00011,25.22694]
[1776832550572,43.5,77507.9,12.0,0.69393,0.00011,25.22694]
[1776832550674,43.5,77507.85,12.0,0.69393,0.00011,25.22703]
[1776832554440,43.49,77509.56,12.0,0.69413,0.00011,25.22031]
[1776832554594,43.49,77508.51,12.0,0.69402,0.00011,25.22418]
[1776832559629,43.49,77512.01,12.0,0.69443,0.00011,25.21031]
[1776832564664,43.48,77511.4,12.0,0.69438,0.00011,25.21183]
[1776832568692,43.48,77516.5,12.0,0.69497,0.00011,25.19191]
[1776832569699,43.48,77522.33,12.0,0.69563,0.00011,25.16968]
[1776832572722,43.47,77527.12,12.0,0.69617,0.00011,25.15114]
[1776832577755,43.47,77526.89,12.0,0.69616,0.00011,25.15152]
[1776832578762,43.47,77531.54,12.0,0.69668,0.00011,25.13371]
[1776832581783,43.47,77535.72,12.0,0.69715,0.00011,25.11751]
[1776832584803,43.47,77540.79,12.0,0.69772,0.00011,25.09793]
[1776832589839,43.47,77539.94,12.0,0.69764,0.00011,25.10095]
[1776832591853,43.46,77543.31,12.0,0.69803,0.00011,25.08447]
[1776832593868,43.46,77539.6,12.0,0.69762,0.00011,25.09863]
[1776832598902,43.46,77540.21,12.0,0.6977,0.00011,25.09606]
[1776832603937,43.46,77539.17,12.0,0.69759,0.00011,25.09978]
[1776832607965,43.46,77534.16,12.0,0.69703,0.00011,25.11872]
[1776832609979,43.46,77530.94,12.0,0.69668,0.00011,25.13086]
[1776832615015,43.46,77533.59,12.0,0.69698,0.00011,25.12033]
[1776832620050,43.45,77535.15,12.0,0.69717,0.00011,25.114]
[1776832621057,43.45,77538.52,12.0,0.69755,0.00011,25.10103]
[1776832622064,43.45,77544.36,12.0,0.6982,0.00011,25.07857]
[1776832627098,43.45,77545.8,12.0,0.69836,0.00011,25.07289]
[1776832632134,43.45,77545.59,12.0,0.69834,0.00011,25.07356]
[1776832633140,43.45,77542.18,12.0,0.69797,0.00011,25.08664]
[1776832638176,43.45,77540.03,12.0,0.69773,0.00011,25.09466]
[1776832643211,43.45,77539.78,12.0,0.69771,0.00011,25.09539]
[1776832645227,43.45,77543.85,12.0,0.69817,0.00011,25.07967]
[1776832651268,43.44,77545.13,12.0,0.69833,0.00011,25.0711]
[1776832656303,43.44,77545.3,12.0,0.69835,0.00011,25.07032]
[1776832661338,43.44,77545.71,12.0,0.6984,0.00011,25.06863]
[1776832663352,43.44,77548.98,12.0,0.69877,0.00011,25.05599]
[1776832668387,43.44,77548.96,12.0,0.69877,0.00011,25.05604]
[1776832670401,43.44,77552.25,12.0,0.69914,0.00011,25.04334]
[1776832675435,43.44,77552.05,12.0,0.69911,0.00011,25.04413]
[1776832680472,43.44,77552.69,12.0,0.69918,0.00011,25.0417]
[1776832685510,43.44,77550.19,12.0,0.6989,0.00011,25.05132]
[1776832689538,43.44,77553.36,12.0,0.69926,0.00011,25.03908]
[1776832694573,43.44,77553.25,12.0,0.69925,0.00011,25.03951]
[1776832699608,43.44,77552.23,12.0,0.69913,0.00011,25.04345]
[1776832701779,43.44,77552.26,12.0,0.69914,0.00011,25.04333]
[1776832701803,43.44,77559.51,12.0,0.69994,0.00011,25.0153]
[1776832702628,43.44,77566.51,12.0,0.70072,0.00011,24.98816]
[1776832707664,43.44,77567.75,12.0,0.70085,0.00011,24.98362]
[1776832712699,43.45,77566.09,12.0,0.70068,0.00011,24.98689]
[1776832717734,43.45,77565.39,12.0,0.70059,0.00011,24.98989]
[1776832718964,43.45,77564.15,12.0,0.70045,0.00011,24.99476]
[1776832719065,43.45,77564.15,12.0,0.70045,0.00011,24.99476]
[1776832719605,43.45,77564.15,12.0,0.70045,0.00011,24.99476]
[1776832719748,43.45,77555.69,12.0,0.69951,0.00011,25.02758]
[1776832721761,43.45,77553.47,12.0,0.69926,0.00011,25.03618]
[1776832722445,43.45,77553.47,12.0,0.69926,0.00011,25.03618]
[1776832725539,43.45,77552.7,12.0,0.69918,0.00011,25.03917]
[1776832730825,43.45,77553.22,12.0,0.69923,0.00011,25.0372]
[1776832735860,43.45,77553.58,12.0,0.69927,0.00011,25.03583]
[1776832736867,43.45,77556.99,12.0,0.69965,0.00011,25.02266]
[1776832737873,43.45,77565.1,12.0,0.70055,0.00011,24.99125]
[1776832738881,43.45,77568.66,12.0,0.70095,0.00011,24.97746]
[1776832740895,43.45,77581.81,12.0,0.7024,0.00011,24.92628]
[1776832741902,43.45,77587.61,12.0,0.70304,0.00011,24.90366]
[1776832744923,43.45,77590.75,12.0,0.70338,0.00011,24.89176]
[1776832745931,43.46,77597.81,12.0,0.70416,0.00011,24.86408]
[1776832750966,43.46,77598.47,12.0,0.70421,0.00011,24.86222]
[1776832756001,43.47,77604.78,12.0,0.70489,0.00011,24.83805]
[1776832761036,43.47,77604.81,12.0,0.70487,0.00011,24.83879]
[1776832762861,43.47,77604.81,12.0,0.70487,0.00011,24.83879]
[1776832762883,43.47,77605.82,12.0,0.70497,0.00011,24.83514]
[1776832763081,43.47,77625.18,12.0,0.7071,0.00011,24.7582]
[1776832764089,43.47,77629.83,12.0,0.70761,0.00011,24.73967]
[1776832765096,43.47,77636.74,12.0,0.70837,0.00011,24.71205]
[1776832766209,43.47,77636.74,12.0,0.70837,0.00011,24.71205]
[1776832766838,43.47,77636.74,12.0,0.70837,0.00011,24.71205]
[1776832766885,43.48,77643.42,12.0,0.70909,0.00011,24.68541]
[1776832767699,43.48,77643.42,12.0,0.70909,0.00011,24.68541]
[1776832767798,43.47,77652.68,12.0,0.71011,0.00011,24.64797]
[1776832769124,43.48,77647.63,12.0,0.70955,0.00011,24.66851]
[1776832772206,43.48,77646.84,12.0,0.70948,0.00011,24.66845]
[1776832772307,43.48,77650.87,12.0,0.70992,0.00011,24.65233]
[1776832775670,43.48,77651.01,12.0,0.70992,0.00011,24.6522]
[1776832775990,43.48,77651.01,12.0,0.70992,0.00011,24.6522]
[1776832775697,43.48,77651.15,12.0,0.70993,0.00011,24.65179]
[1776832776173,43.48,77656.99,12.0,0.71057,0.00011,24.62817]
[1776832777180,43.48,77660.02,12.0,0.7109,0.00011,24.61607]
[1776832779194,43.48,77663.34,12.0,0.71125,0.00011,24.60297]
[1776832781208,43.49,77659.39,12.0,0.71081,0.00011,24.61939]
[1776832783221,43.49,77654.62,12.0,0.71028,0.00011,24.63904]
[1776832784228,43.49,77651.44,12.0,0.70993,0.00011,24.65205]
[1776832785580,43.49,77648.2,12.0,0.70957,0.00011,24.66539]
[1776832790581,43.5,77647.81,12.0,0.70951,0.00011,24.66761]
[1776832791278,43.5,77653.98,12.0,0.71018,0.00011,24.64272]
[1776832792285,43.5,77661.98,12.0,0.71105,0.00011,24.61049]
[1776832793126,43.5,77661.98,12.0,0.71105,0.00011,24.61049]
[1776832798327,43.5,77663.71,12.0,0.71121,0.00011,24.6046]
[1776832800341,43.51,77666.48,12.0,0.71151,0.00011,24.59373]
[1776832802441,43.51,77666.02,12.0,0.71145,0.00011,24.59579]
[1776832802441,43.51,77675.74,12.0,0.7125,0.00011,24.55644]
[1776832803362,43.51,77679.41,12.0,0.7129,0.00011,24.54141]
[1776832805486,43.51,77680.78,12.0,0.71305,0.00011,24.5358]
[1776832806383,43.51,77690.06,12.0,0.71406,0.00011,24.4978]
[1776832808021,43.51,77690.06,12.0,0.71406,0.00011,24.4978]
[1776832807391,43.51,77711.55,12.0,0.71639,0.00011,24.40923]
[1776832808396,43.51,77716.4,12.0,0.71691,0.00011,24.38917]
[1776832809565,43.51,77716.4,12.0,0.71691,0.00011,24.38917]
[1776832809590,43.51,77712.67,12.0,0.7165,0.00011,24.40477]
[1776832810953,43.51,77712.67,12.0,0.7165,0.00011,24.40477]
[1776832811013,43.51,77712.67,12.0,0.7165,0.00011,24.40477]
[1776832811046,43.51,77700.67,12.0,0.7152,0.00011,24.45462]
[1776832811420,43.51,77697.05,12.0,0.71481,0.00011,24.46953]
[1776832812427,43.51,77689.99,12.0,0.71404,0.00011,24.49861]
[1776832814442,43.51,77700.13,12.0,0.71514,0.00011,24.45703]
[1776832815449,43.51,77704.87,12.0,0.71565,0.00011,24.43753]
[1776832817462,43.51,77704.98,12.0,0.71566,0.00011,24.43725]
[1776832822498,43.52,77704.42,12.0,0.71558,0.00011,24.44004]
[1776832823506,43.52,77700.51,12.0,0.71516,0.00011,24.45627]
[1776832824513,43.52,77697.69,12.0,0.71485,0.00011,24.46797]
[1776832827534,43.52,77689.57,12.0,0.71397,0.00011,24.50152]
[1776832828541,43.52,77686.0,12.0,0.71358,0.00011,24.5162]
[1776832830555,43.52,77684.73,12.0,0.71344,0.00011,24.52144]
[1776832835600,43.52,77685.2,12.0,0.71351,0.00011,24.51603]
[1776832840636,43.52,77692.15,12.0,0.71426,0.00011,24.48755]
[1776832841643,43.52,77697.89,12.0,0.71488,0.00011,24.46399]
[1776832846678,43.52,77709.14,12.0,0.71609,0.00011,24.4179]
[1776832848692,43.52,77713.35,12.0,0.71654,0.00011,24.4007]
[1776832849699,43.52,77708.76,12.0,0.71604,0.00011,24.41981]
[1776832851465,43.52,77707.26,12.0,0.71588,0.00011,24.42611]
[1776832856748,43.53,77708.46,12.0,0.71599,0.00011,24.42176]
[1776832859769,43.53,77704.94,12.0,0.71561,0.00011,24.4366]
[1776832861783,43.53,77702.31,12.0,0.71532,0.00011,24.44761]
[1776832864804,43.53,77704.91,12.0,0.71559,0.00011,24.43712]
[1776832865811,43.53,77699.75,12.0,0.71503,0.00011,24.45847]
[1776832866818,43.53,77695.96,12.0,0.71462,0.00011,24.47412]
[1776832871853,43.53,77696.6,12.0,0.71469,0.00011,24.47173]
[1776832874519,43.53,77695.28,12.0,0.71454,0.00011,24.47723]
[1776832874573,43.53,77695.28,12.0,0.71454,0.00011,24.47723]
[1776832874874,43.53,77688.14,12.0,0.71377,0.00011,24.50655]
[1776832875881,43.53,77684.95,12.0,0.71342,0.00011,24.51962]
[1776832876888,43.54,77677.43,12.0,0.7126,0.00011,24.55053]
[1776832878902,43.54,77673.68,12.0,0.71218,0.00011,24.56616]
[1776832880916,43.54,77665.98,12.0,0.71133,0.00011,24.59777]
[1776832884945,43.54,77662.01,12.0,0.71089,0.00011,24.61437]
[1776832888972,43.55,77657.26,12.0,0.71035,0.00011,24.6342]
[1776832889980,43.55,77648.43,12.0,0.70939,0.00011,24.66993]
[1776832891993,43.55,77645.48,12.0,0.70908,0.00011,24.67849]
[1776832893060,43.55,77645.48,12.0,0.70908,0.00011,24.67849]
[1776832893001,43.55,77641.58,12.0,0.70865,0.00011,24.69424]
[1776832894008,43.55,77638.76,12.0,0.70834,0.00011,24.70562]
[1776832898036,43.55,77649.94,12.0,0.70955,0.00011,24.66101]
[1776832903071,43.56,77649.16,12.0,0.70946,0.00011,24.6647]
[1776832908106,43.56,77649.52,12.0,0.70948,0.00011,24.66381]
[1776832910121,43.56,77646.65,12.0,0.70916,0.00011,24.67557]
[1776832912135,43.56,77651.02,12.0,0.70963,0.00011,24.65819]
[1776832917170,43.57,77650.57,12.0,0.70957,0.00011,24.66057]
[1776832919184,43.57,77647.23,12.0,0.7092,0.00011,24.67422]
[1776832924219,43.57,77643.61,12.0,0.70879,0.00011,24.68922]
[1776832925226,43.57,77637.32,12.0,0.7081,0.00011,24.71449]
[1776832930261,43.57,77639.03,12.0,0.70828,0.00011,24.70789]
[1776832931270,43.57,77636.09,12.0,0.70796,0.00011,24.71971]
[1776832932277,43.57,77632.04,12.0,0.70752,0.00011,24.73593]
[1776832934291,43.57,77628.71,12.0,0.70715,0.00011,24.74927]
[1776832935298,43.57,77625.11,12.0,0.70675,0.00011,24.76362]
[1776832937312,43.57,77621.78,12.0,0.70639,0.00011,24.77686]
[1776832940333,43.57,77617.96,12.0,0.70597,0.00011,24.79198]
[1776832945367,43.57,77618.52,12.0,0.70603,0.00011,24.78963]
[1776832950403,43.57,77619.25,12.0,0.70612,0.00011,24.78663]
[1776832953423,43.57,77627.68,12.0,0.70706,0.00011,24.7496]
[1776832958459,43.57,77626.07,12.0,0.70688,0.00011,24.75611]
[1776832961480,43.57,77629.18,12.0,0.70722,0.00011,24.74378]
[1776832963494,43.57,77635.89,12.0,0.70796,0.00011,24.71705]
[1776832964501,43.57,77639.56,12.0,0.70836,0.00011,24.70243]
[1776832966515,43.57,77644.93,12.0,0.70894,0.00011,24.68105]
[1776832971550,43.58,77645.5,12.0,0.70899,0.00011,24.67922]
[1776832972557,43.58,77642.67,12.0,0.70868,0.00011,24.69066]
[1776832975578,43.58,77645.66,12.0,0.709,0.00011,24.67892]
[1776832980613,43.58,77643.96,12.0,0.7088,0.00011,24.6862]
[1776832984641,43.58,77636.11,12.0,0.70793,0.00011,24.71797]
[1776832989676,43.59,77633.48,12.0,0.70764,0.00011,24.72874]
[1776832994711,43.59,77631.18,12.0,0.70738,0.00011,24.73834]
[1776832996725,43.59,77635.62,12.0,0.70786,0.00011,24.72076]
[1776832997732,43.59,77639.07,12.0,0.70824,0.00011,24.70702]
[1776832998739,43.59,77642.33,12.0,0.70859,0.00011,24.69403]
[1776833002767,43.59,77638.19,12.0,0.70813,0.00011,24.71084]
[1776833003774,43.59,77634.72,12.0,0.70775,0.00011,24.72474]
[1776833004780,43.59,77631.32,12.0,0.70738,0.00011,24.73834]
[1776833005789,43.59,77624.05,12.0,0.70658,0.00011,24.76735]
[1776833008810,43.59,77619.91,12.0,0.70612,0.00011,24.78394]
[1776833013845,43.6,77619.52,12.0,0.70609,0.00011,24.78223]
[1776833018880,43.6,77618.73,12.0,0.706,0.00011,24.78557]
[1776833025929,43.6,77619.1,12.0,0.70603,0.00011,24.78436]
[1776833029958,43.6,77623.96,12.0,0.70656,0.00011,24.76546]
[1776833034993,43.6,77622.97,12.0,0.70644,0.00011,24.76976]
[1776833039021,43.61,77605.45,12.0,0.7045,0.00011,24.83942]
[1776833040028,43.61,77598.28,12.0,0.70371,0.00011,24.86773]
[1776833040732,43.61,77598.28,12.0,0.70371,0.00011,24.86773]
[1776833041034,43.61,77597.92,12.0,0.70367,0.00011,24.86925]
[1776833041420,43.61,77597.92,12.0,0.70367,0.00011,24.86925]
[1776833041435,43.61,77597.92,12.0,0.70367,0.00011,24.86925]
[1776833042189,43.61,77597.92,12.0,0.70367,0.00011,24.86925]
[1776833042213,43.61,77596.37,12.0,0.70349,0.00011,24.87544]
[1776833042622,43.61,77596.37,12.0,0.70349,0.00011,24.87544]
[1776833043048,43.61,77596.39,12.0,0.70349,0.00011,24.87547]
[1776833047077,43.61,77587.68,12.0,0.70252,0.00011,24.90995]
[1776833050098,43.61,77584.2,12.0,0.70213,0.00011,24.92371]
[1776833055133,43.62,77583.79,12.0,0.70208,0.00011,24.92563]
[1776833059160,43.62,77577.96,12.0,0.70142,0.00011,24.94856]
[1776833060168,43.62,77574.34,12.0,0.70102,0.00011,24.96264]
[1776833064196,43.62,77577.61,12.0,0.70138,0.00011,24.95012]
[1776833067220,43.62,77580.67,12.0,0.70171,0.00011,24.93841]
[1776833072255,43.62,77578.97,12.0,0.70154,0.00011,24.94185]
[1776833077290,43.62,77576.07,12.0,0.70121,0.00011,24.95334]
[1776833081317,43.62,77579.22,12.0,0.70155,0.00011,24.94129]
[1776833086353,43.63,77580.48,12.0,0.70169,0.00011,24.93662]
[1776833091388,43.63,77577.74,12.0,0.70138,0.00011,24.94746]
[1776833096423,43.63,77577.49,12.0,0.70135,0.00011,24.94858]
[1776833101458,43.63,77578.27,12.0,0.70143,0.00011,24.94569]
[1776833106493,43.63,77574.68,12.0,0.70103,0.00011,24.95973]
[1776833107500,43.63,77569.82,12.0,0.70049,0.00011,24.97854]
[1776833108507,43.63,77565.83,12.0,0.70005,0.00011,24.99395]
[1776833109514,43.63,77560.51,12.0,0.69946,0.00011,25.01442]
[1776833111528,43.63,77556.45,12.0,0.69901,0.00011,25.02994]
[1776833113542,43.63,77549.72,12.0,0.69827,0.00011,25.05562]
[1776833118577,43.63,77545.28,12.0,0.69778,0.00011,25.07218]
[1776833123612,43.62,77546.06,12.0,0.69788,0.00011,25.06875]
[1776833128646,43.62,77545.19,12.0,0.6978,0.00011,25.07164]
[1776833134027,43.62,77543.25,12.0,0.69761,0.00011,25.07522]
[1776833139723,43.61,77545.07,12.0,0.69783,0.00011,25.06765]
[1776833144759,43.61,77543.99,12.0,0.69772,0.00011,25.07136]
[1776833149794,43.61,77544.9,12.0,0.69783,0.00011,25.06747]
[1776833150801,43.61,77554.27,12.0,0.69888,0.00011,25.03149]
[1776833151808,43.61,77561.88,12.0,0.69972,0.00011,25.00214]
[1776833152815,43.61,77568.41,12.0,0.70045,0.00011,24.97688]
[1776833154829,43.6,77568.12,12.0,0.70042,0.00011,24.97799]
[1776833160871,43.61,77567.47,12.0,0.70034,0.00011,24.98058]
[1776833165906,43.61,77567.72,12.0,0.70037,0.00011,24.97963]
[1776833170941,43.61,77568.33,12.0,0.70044,0.00011,24.9773]
[1776833175976,43.61,77565.42,12.0,0.70011,0.00011,24.98859]
[1776833180005,43.61,77562.33,12.0,0.69977,0.00011,25.00049]
[1776833184031,43.61,77567.01,12.0,0.70029,0.00011,24.98242]
[1776833186046,43.61,77571.71,12.0,0.70081,0.00011,24.96426]
[1776833187055,43.61,77576.06,12.0,0.70129,0.00011,24.94743]
[1776833189069,43.61,77572.55,12.0,0.7009,0.00011,24.96113]
[1776833190076,43.61,77564.67,12.0,0.70003,0.00011,24.99163]
[1776833195111,43.61,77561.58,12.0,0.6997,0.00011,25.00007]
[1776833200146,43.61,77562.39,12.0,0.69979,0.00011,24.99689]
[1776833202160,43.61,77565.97,12.0,0.70019,0.00011,24.98307]
[1776833207198,43.61,77565.75,12.0,0.70017,0.00011,24.98394]
[1776833212233,43.61,77566.95,12.0,0.7003,0.00011,24.97934]
[1776833214247,43.61,77573.05,12.0,0.70097,0.00011,24.95575]
[1776833215254,43.61,77577.6,12.0,0.70148,0.00011,24.93813]
[1776833220291,43.61,77579.62,12.0,0.70169,0.00011,24.93056]
[1776833221296,43.61,77575.0,12.0,0.70118,0.00011,24.94855]
[1776833225323,43.61,77578.49,12.0,0.70156,0.00011,24.93515]
[1776833230361,43.61,77577.67,12.0,0.70147,0.00011,24.93854]
[1776833231368,43.61,77582.55,12.0,0.70201,0.00011,24.91961]
[1776833232375,43.61,77588.46,12.0,0.70266,0.00011,24.89663]
[1776833233382,43.61,77591.96,12.0,0.70304,0.00011,24.88304]
[1776833238417,43.62,77589.74,12.0,0.70278,0.00011,24.8922]
[1776833242445,43.62,77598.55,12.0,0.70375,0.00011,24.8581]
[1776833247480,43.62,77600.89,12.0,0.70399,0.00011,24.84956]
[1776833252515,43.63,77601.91,12.0,0.7041,0.00011,24.84278]
[1776833257551,43.63,77602.04,12.0,0.7041,0.00011,24.84297]
[1776833261579,43.64,77605.75,12.0,0.70449,0.00011,24.829]
[1776833266614,43.64,77602.91,12.0,0.70416,0.00011,24.84071]
[1776833267620,43.64,77598.09,12.0,0.70363,0.00011,24.85953]
[1776833268628,43.64,77594.79,12.0,0.70327,0.00011,24.87258]
[1776833270641,43.64,77599.1,12.0,0.70373,0.00011,24.85595]
[1776833274670,43.65,77592.36,12.0,0.70298,0.00011,24.88285]
[1776833279705,43.65,77591.62,12.0,0.70288,0.00011,24.88628]
[1776833284740,43.65,77592.17,12.0,0.70293,0.00011,24.88466]
[1776833289775,43.66,77592.57,12.0,0.70296,0.00011,24.88364]
[1776833293803,43.66,77595.9,12.0,0.70331,0.00011,24.87108]
[1776833295817,43.66,77591.99,12.0,0.70288,0.00011,24.88661]
[1776833297831,43.66,77588.83,12.0,0.70252,0.00011,24.89914]
[1776833302866,43.67,77589.25,12.0,0.70256,0.00011,24.89799]
[1776833308911,43.67,77589.22,12.0,0.70254,0.00011,24.89868]
[1776833313946,43.67,77589.42,12.0,0.70257,0.00011,24.8949]
[1776833319389,43.68,77589.42,12.0,0.70256,0.00011,24.89528]
[1776833320995,43.68,77584.06,12.0,0.70196,0.00011,24.91642]
[1776833326030,43.68,77584.08,12.0,0.70195,0.00011,24.91672]
[1776833329052,43.68,77591.27,12.0,0.70274,0.00011,24.88905]
[1776833334087,43.69,77590.92,12.0,0.70268,0.00011,24.89092]
[1776833339121,43.69,77591.09,12.0,0.70269,0.00011,24.89075]
[1776833342143,43.69,77598.61,12.0,0.70351,0.00011,24.86168]
[1776833344157,43.69,77595.63,12.0,0.70318,0.00011,24.87357]
[1776833347178,43.69,77587.63,12.0,0.70229,0.00011,24.90507]
[1776833348185,43.69,77582.36,12.0,0.7017,0.00011,24.92562]
[1776833352213,43.7,77572.44,12.0,0.7006,0.00011,24.96422]
[1776833357247,43.7,77571.36,12.0,0.70048,0.00011,24.96846]
[1776833362283,43.7,77572.51,12.0,0.7006,0.00011,24.96406]
[1776833364296,43.7,77577.53,12.0,0.70116,0.00011,24.94468]
[1776833369332,43.7,77579.57,12.0,0.70138,0.00011,24.93695]
[1776833376381,43.7,77579.06,12.0,0.70134,0.00011,24.93566]
[1776833381415,43.7,77570.06,12.0,0.70034,0.00011,24.97056]
[1776833382423,43.7,77565.89,12.0,0.69988,0.00011,24.98661]
[1776833387458,43.7,77563.22,12.0,0.69958,0.00011,24.99675]
[1776833391486,43.7,77553.68,12.0,0.69853,0.00011,25.03317]
[1776833393500,43.7,77548.3,12.0,0.69794,0.00011,25.05357]
[1776833394518,43.7,77544.54,12.0,0.69752,0.00011,25.06781]
[1776833399556,43.69,77542.09,12.0,0.69726,0.00011,25.07658]
[1776833403584,43.69,77536.62,12.0,0.69667,0.00011,25.0969]
[1776833404591,43.69,77532.93,12.0,0.69626,0.00011,25.11075]
[1776833405597,43.69,77540.79,12.0,0.69714,0.00011,25.08077]
[1776833406605,43.69,77545.23,12.0,0.69764,0.00011,25.06375]
[1776833408727,43.69,77542.89,12.0,0.69738,0.00011,25.07246]
[1776833409626,43.68,77540.02,12.0,0.69707,0.00011,25.08327]
[1776833413654,43.68,77535.69,12.0,0.6966,0.00011,25.09921]
[1776833418689,43.68,77533.65,12.0,0.69639,0.00011,25.10628]
[1776833423724,43.67,77535.72,12.0,0.69664,0.00011,25.09775]
[1776833428759,43.67,77535.06,12.0,0.69658,0.00011,25.09963]
[1776833433795,43.66,77535.33,12.0,0.69665,0.00011,25.09453]
[1776833441851,43.66,77535.44,12.0,0.69668,0.00011,25.09318]
[1776833447893,43.65,77535.02,12.0,0.69665,0.00011,25.09409]
[1776833451921,43.65,77538.98,12.0,0.69711,0.00011,25.07861]
[1776833456957,43.64,77538.36,12.0,0.69705,0.00011,25.08049]
[1776833461994,43.64,77538.35,12.0,0.69706,0.00011,25.08006]
[1776833467028,43.64,77537.31,12.0,0.69696,0.00011,25.08353]
[1776833472064,43.63,77537.38,12.0,0.69698,0.00011,25.08277]
[1776833477099,43.63,77539.08,12.0,0.69718,0.00011,25.07581]
[1776833482135,43.63,77538.35,12.0,0.69712,0.00011,25.07812]
[1776833485393,43.63,77536.63,12.0,0.69693,0.00011,25.08448]
[1776833486163,43.62,77528.86,12.0,0.69607,0.00011,25.11379]
[1776833491198,43.62,77526.25,12.0,0.69581,0.00011,25.11957]
[1776833496233,43.61,77529.21,12.0,0.69616,0.00011,25.10755]
[1776833501268,43.61,77527.84,12.0,0.69603,0.00011,25.11213]
[1776833506302,43.61,77529.79,12.0,0.69626,0.00011,25.10413]
[1776833511337,43.6,77528.16,12.0,0.6961,0.00011,25.10974]
[1776833516373,43.6,77525.63,12.0,0.69583,0.00011,25.11872]
[1776833517379,43.6,77518.37,12.0,0.69502,0.00011,25.14607]
[1776833522414,43.59,77519.0,12.0,0.69511,0.00011,25.14298]
[1776833528457,43.59,77519.0,12.0,0.69513,0.00011,25.14212]
[1776833530471,43.58,77522.28,12.0,0.69551,0.00011,25.12943]
[1776833532484,43.58,77527.67,12.0,0.69612,0.00011,25.10873]
[1776833533492,43.58,77533.76,12.0,0.6968,0.00011,25.08547]
[1776833535506,43.58,77503.26,12.0,0.69339,0.00011,25.20058]
[1776833535871,43.58,77503.26,12.0,0.69339,0.00011,25.20058]
[1776833536040,43.58,77503.26,12.0,0.69339,0.00011,25.20058]
[1776833536513,43.58,77485.34,12.0,0.69138,0.00011,25.26734]
[1776833537520,43.58,77481.42,12.0,0.69094,0.00011,25.28162]
[1776833538971,43.58,77479.72,12.0,0.69075,0.00011,25.28784]
[1776833539534,43.58,77478.58,12.0,0.69063,0.00011,25.29196]
[1776833543562,43.57,77484.64,12.0,0.69132,0.00011,25.26923]
[1776833544958,43.57,77484.03,12.0,0.69125,0.00011,25.27143]
[1776833545575,43.57,77486.17,12.0,0.69149,0.00011,25.26341]
[1776833548597,43.57,77493.01,12.0,0.69227,0.00011,25.23776]
[1776833553632,43.57,77492.53,12.0,0.69224,0.00011,25.23592]
[1776833558671,43.57,77493.24,12.0,0.69232,0.00011,25.2331]
[1776833561692,43.57,77489.35,12.0,0.69189,0.00011,25.24752]
[1776833563706,43.57,77482.71,12.0,0.69114,0.00011,25.27214]
[1776833565720,43.57,77533.44,12.0,0.69683,0.00011,25.0814]
[1776833565971,43.57,77533.44,12.0,0.69683,0.00011,25.0814]
[1776833566728,43.57,77562.91,12.0,0.70012,0.00011,24.96816]
[1776833567736,43.57,77569.29,12.0,0.70083,0.00011,24.94349]
[1776833568743,43.57,77559.94,12.0,0.69979,0.00011,24.9797]
[1776833569050,43.57,77559.94,12.0,0.69979,0.00011,24.9797]
[1776833569750,43.57,77555.47,12.0,0.69929,0.00011,24.99695]
[1776833569982,43.57,77555.47,12.0,0.69929,0.00011,24.99695]
[1776833570758,43.57,77548.6,12.0,0.69853,0.00011,25.02335]
[1776833571764,43.57,77543.99,12.0,0.69801,0.00011,25.04099]
[1776833574951,43.57,77542.68,12.0,0.69787,0.00011,25.04587]
[1776833575792,43.57,77542.78,12.0,0.69788,0.00011,25.04544]
[1776833577424,43.56,77542.74,12.0,0.69788,0.00011,25.04554]
[1776833577647,43.56,77542.74,12.0,0.69788,0.00011,25.04554]
[1776833577806,43.56,77542.67,12.0,0.69787,0.00011,25.04576]
[1776833578956,43.56,77542.64,12.0,0.69787,0.00011,25.04583]
[1776833579820,43.56,77542.79,12.0,0.69789,0.00011,25.04521]
[1776833581834,43.56,77546.25,12.0,0.69828,0.00011,25.03186]
[1776833582943,43.56,77543.99,12.0,0.69803,0.00011,25.04049]
[1776833583848,43.56,77550.92,12.0,0.6988,0.00011,25.01386]
[1776833584855,43.56,77546.85,12.0,0.69835,0.00011,25.02947]
[1776833586869,43.56,77537.95,12.0,0.69736,0.00011,25.06347]
[1776833591904,43.56,77536.49,12.0,0.6972,0.00011,25.06874]
[1776833596938,43.56,77533.2,12.0,0.69684,0.00011,25.08095]
[1776833601973,43.55,77529.93,12.0,0.69649,0.00011,25.09302]
[1776833607009,43.55,77527.9,12.0,0.69627,0.00011,25.10031]
[1776833613053,43.55,77524.08,12.0,0.69588,0.00011,25.11081]
[1776833615067,43.55,77520.22,12.0,0.69545,0.00011,25.12524]
[1776833616074,43.55,77516.1,12.0,0.69499,0.00011,25.14072]
[1776833619564,43.54,77515.65,12.0,0.69495,0.00011,25.14216]
[1776833619766,43.54,77512.52,12.0,0.69461,0.00011,25.15372]
[1776833619937,43.54,77512.52,12.0,0.69461,0.00011,25.15372]
[1776833620102,43.54,77509.62,12.0,0.69428,0.00011,25.16465]
[1776833621221,43.54,77509.62,12.0,0.69428,0.00011,25.16465]
[1776833621311,43.54,77508.25,12.0,0.69413,0.00011,25.16987]
[1776833624065,43.54,77508.26,12.0,0.69412,0.00011,25.17001]
[1776833624193,43.54,77508.26,12.0,0.69412,0.00011,25.17001]
[1776833624435,43.54,77508.26,12.0,0.69412,0.00011,25.17001]
[1776833624450,43.54,77507.56,12.0,0.69404,0.00011,25.1727]
[1776833625137,43.54,77503.04,12.0,0.69353,0.00011,25.18968]
[1776833626703,43.54,77503.04,12.0,0.69353,0.00011,25.18968]
[1776833626805,43.54,77500.88,12.0,0.69329,0.00011,25.19785]
[1776833632186,43.55,77501.14,12.0,0.69332,0.00011,25.19701]
[1776833635812,43.55,77501.14,12.0,0.69332,0.00011,25.19701]
[1776833636566,43.55,77501.14,12.0,0.69331,0.00011,25.1971]
[1776833636667,43.55,77506.15,12.0,0.69388,0.00011,25.17827]
[1776833637784,43.55,77506.15,12.0,0.69388,0.00011,25.17827]
[1776833637804,43.55,77507.91,12.0,0.69407,0.00011,25.17163]
[1776833638229,43.55,77514.58,12.0,0.69482,0.00011,25.14649]
[1776833640947,43.54,77516.02,12.0,0.69499,0.00011,25.14077]
[1776833641250,43.54,77517.0,12.0,0.6951,0.00011,25.13693]
[1776833644595,43.54,77516.67,12.0,0.69508,0.00011,25.13792]
[1776833644696,43.54,77510.49,12.0,0.69439,0.00011,25.16098]
[1776833646285,43.54,77506.1,12.0,0.6939,0.00011,25.17747]
[1776833648590,43.54,77504.18,12.0,0.69368,0.00011,25.18464]
[1776833650594,43.54,77505.25,12.0,0.6938,0.00011,25.18067]
[1776833653088,43.54,77505.37,12.0,0.69381,0.00011,25.18026]
[1776833658369,43.54,77506.53,12.0,0.69394,0.00011,25.17604]
[1776833660354,43.54,77506.02,12.0,0.69388,0.00011,25.17798]
[1776833661105,43.54,77503.65,12.0,0.69362,0.00011,25.18694]
[1776833661390,43.54,77497.76,12.0,0.69295,0.00011,25.20903]
[1776833665419,43.54,77494.38,12.0,0.69257,0.00011,25.22176]
[1776833670759,43.54,77492.87,12.0,0.6924,0.00011,25.22746]
[1776833672467,43.54,77499.36,12.0,0.69315,0.00011,25.19976]
[1776833674939,43.54,77499.81,12.0,0.6932,0.00011,25.19811]
[1776833675386,43.54,77499.93,12.0,0.69321,0.00011,25.19769]
[1776833675489,43.54,77499.17,12.0,0.69312,0.00011,25.20057]
[1776833680524,43.54,77499.59,12.0,0.69316,0.00011,25.19916]
[1776833685558,43.55,77498.71,12.0,0.69306,0.00011,25.2026]
[1776833689587,43.55,77495.38,12.0,0.69268,0.00011,25.21516]
[1776833691776,43.55,77494.25,12.0,0.69256,0.00011,25.2194]
[1776833692548,43.55,77491.85,12.0,0.69229,0.00011,25.22837]
[1776833692716,43.55,77491.85,12.0,0.69229,0.00011,25.22837]
[1776833692970,43.55,77491.85,12.0,0.69229,0.00011,25.22837]
[1776833692982,43.55,77491.09,12.0,0.6922,0.00011,25.23121]
[1776833698509,43.55,77488.45,12.0,0.6919,0.00011,25.24106]
[1776833701687,43.55,77481.08,12.0,0.69107,0.00011,25.26842]
[1776833702694,43.55,77476.46,12.0,0.69055,0.00011,25.28551]
[1776833707729,43.55,77475.73,12.0,0.69046,0.00011,25.28857]
[1776833711758,43.55,77479.33,12.0,0.69087,0.00011,25.27508]
[1776833715786,43.55,77474.78,12.0,0.69036,0.00011,25.29193]
[1776833720821,43.55,77471.64,12.0,0.69,0.00011,25.30359]
[1776833725856,43.55,77469.05,12.0,0.68971,0.00011,25.31319]
[1776833730891,43.55,77472.09,12.0,0.69005,0.00011,25.30203]
[1776833735926,43.55,77470.7,12.0,0.68991,0.00011,25.3038]
[1776833740961,43.55,77468.69,12.0,0.68968,0.00011,25.31128]
[1776833745996,43.55,77468.89,12.0,0.6897,0.00011,25.31058]
[1776833751031,43.55,77468.22,12.0,0.68962,0.00011,25.3131]
[1776833754055,43.55,77471.93,12.0,0.69004,0.00011,25.29945]
[1776833759090,43.55,77469.83,12.0,0.6898,0.00011,25.30729]
[1776833763118,43.55,77480.17,12.0,0.69097,0.00011,25.26912]
[1776833768154,43.55,77478.73,12.0,0.6908,0.00011,25.27468]
[1776833771175,43.55,77474.88,12.0,0.69036,0.00011,25.28902]
[1776833776210,43.56,77473.38,12.0,0.69019,0.00011,25.29466]
[1776833779231,43.56,77477.43,12.0,0.69065,0.00011,25.27974]
[1776833784266,43.56,77485.52,12.0,0.69156,0.00011,25.24978]
[1776833785273,43.56,77489.17,12.0,0.69197,0.00011,25.2362]
[1776833790308,43.56,77491.42,12.0,0.69222,0.00011,25.22785]
[1776833795343,43.56,77490.67,12.0,0.69215,0.00011,25.22726]
[1776833798364,43.56,77484.95,12.0,0.69151,0.00011,25.24857]
[1776833803399,43.56,77482.6,12.0,0.69124,0.00011,25.25737]
[1776833808436,43.56,77479.94,12.0,0.69094,0.00011,25.26711]
[1776833813471,43.56,77478.92,12.0,0.69083,0.00011,25.27083]
[1776833819512,43.55,77477.97,12.0,0.69073,0.00011,25.27413]
[1776833823541,43.55,77474.43,12.0,0.69033,0.00011,25.28708]
[1776833825555,43.55,77470.94,12.0,0.68994,0.00011,25.29987]
[1776833827569,43.55,77477.71,12.0,0.69071,0.00011,25.27473]
[1776833831597,43.55,77481.61,12.0,0.69116,0.00011,25.26007]
[1776833833611,43.55,77485.17,12.0,0.69156,0.00011,25.2468]
[1776833838646,43.55,77487.53,12.0,0.69182,0.00011,25.23816]
[1776833843681,43.55,77484.09,12.0,0.69143,0.00011,25.25119]
[1776833848717,43.55,77486.83,12.0,0.69173,0.00011,25.24119]
[1776833850732,43.55,77490.49,12.0,0.69214,0.00011,25.22766]
[1776833855766,43.56,77489.93,12.0,0.69209,0.00011,25.22653]
[1776833860802,43.56,77490.61,12.0,0.69216,0.00011,25.22397]
[1776833865837,43.56,77490.25,12.0,0.69212,0.00011,25.22536]
[1776833870873,43.56,77488.89,12.0,0.69196,0.00011,25.2307]
[1776833874901,43.56,77493.2,12.0,0.69244,0.00011,25.21484]
[1776833879936,43.56,77493.59,12.0,0.69248,0.00011,25.2137]
[1776833884971,43.56,77493.78,12.0,0.69249,0.00011,25.21334]
[1776833890006,43.57,77493.7,12.0,0.69247,0.00011,25.21398]
[1776833892023,43.57,77490.17,12.0,0.69207,0.00011,25.22729]
[1776833893029,43.57,77486.77,12.0,0.69168,0.00011,25.24]
[1776833898064,43.57,77485.66,12.0,0.69155,0.00011,25.24434]
[1776833903099,43.57,77489.98,12.0,0.69203,0.00011,25.22852]
[1776833908134,43.57,77487.5,12.0,0.69174,0.00011,25.23806]
[1776833910150,43.58,77479.42,12.0,0.69083,0.00011,25.26815]
[1776833915183,43.58,77478.92,12.0,0.69079,0.00011,25.2667]
[1776833919211,43.58,77483.71,12.0,0.69132,0.00011,25.24908]
[1776833924246,43.58,77484.58,12.0,0.69141,0.00011,25.24613]
[1776833929281,43.58,77482.92,12.0,0.69122,0.00011,25.25257]
[1776833932302,43.58,77478.14,12.0,0.69068,0.00011,25.27042]
[1776833938344,43.58,77477.1,12.0,0.69056,0.00011,25.27424]
[1776833942372,43.58,77482.32,12.0,0.69115,0.00011,25.25482]
[1776833947407,43.58,77482.82,12.0,0.69121,0.00011,25.25301]
[1776833950428,43.58,77478.76,12.0,0.69074,0.00011,25.2682]
[1776833955505,43.59,77477.67,12.0,0.69062,0.00011,25.27243]
[1776833960542,43.59,77480.8,12.0,0.69096,0.00011,25.26105]
[1776833966584,43.59,77480.89,12.0,0.69097,0.00011,25.261]
[1776833972625,43.59,77481.64,12.0,0.69106,0.00011,25.25506]
[1776833975647,43.59,77488.54,12.0,0.69184,0.00011,25.22953]
[1776833980682,43.59,77491.54,12.0,0.69217,0.00011,25.21844]
[1776833986228,43.59,77491.11,12.0,0.69212,0.00011,25.22011]
[1776833987731,43.59,77485.8,12.0,0.69152,0.00011,25.23991]
[1776833992765,43.59,77483.81,12.0,0.6913,0.00011,25.24728]
[1776833998105,43.59,77483.43,12.0,0.69126,0.00011,25.24866]
[1776833998662,43.59,77486.1,12.0,0.69156,0.00011,25.23874]
[1776833998812,43.59,77529.86,12.0,0.69647,0.00011,25.07412]
[1776833999818,43.59,77537.51,12.0,0.69733,0.00011,25.04494]
[1776834001108,43.59,77542.3,12.0,0.69786,0.00011,25.02664]
[1776834001994,43.59,77542.3,12.0,0.69786,0.00011,25.02664]
[1776834002013,43.59,77546.34,12.0,0.69831,0.00011,25.01114]
[1776834002707,43.59,77546.34,12.0,0.69831,0.00011,25.01114]
[1776834002784,43.59,77546.34,12.0,0.69831,0.00011,25.01114]
[1776834002843,43.59,77551.7,12.0,0.69891,0.00011,24.99058]
[1776834003850,43.59,77554.96,12.0,0.69927,0.00011,24.97807]
[1776834007630,43.59,77554.05,12.0,0.69917,0.00011,24.98168]
[1776834007878,43.59,77543.79,12.0,0.69802,0.00011,25.02108]
[1776834008885,43.59,77535.28,12.0,0.69708,0.00011,25.05357]
[1776834010902,43.59,77531.24,12.0,0.69663,0.00011,25.06886]
[1776834014930,43.59,77519.29,12.0,0.6953,0.00011,25.11395]
[1776834015611,43.59,77519.29,12.0,0.6953,0.00011,25.11395]
[1776834015937,43.59,77513.42,12.0,0.69464,0.00011,25.1362]
[1776834017951,43.59,77509.13,12.0,0.69415,0.00011,25.15249]
[1776834021022,43.59,77506.2,12.0,0.69382,0.00011,25.16361]
[1776834023123,43.59,77505.67,12.0,0.69376,0.00011,25.16569]
[1776834023624,43.59,77507.44,12.0,0.69395,0.00011,25.15909]
[1776834023946,43.59,77507.44,12.0,0.69395,0.00011,25.15909]
[1776834023992,43.59,77507.86,12.0,0.694,0.00011,25.15756]
[1776834029028,43.6,77509.02,12.0,0.69412,0.00011,25.15347]
[1776834032049,43.6,77505.51,12.0,0.69374,0.00011,25.16336]
[1776834032940,43.6,77505.51,12.0,0.69374,0.00011,25.16336]
[1776834033250,43.6,77499.21,12.0,0.69303,0.00011,25.187]
[1776834034062,43.6,77495.47,12.0,0.69261,0.00011,25.20099]
[1776834040105,43.6,77494.47,12.0,0.6925,0.00011,25.20475]
[1776834046149,43.6,77498.31,12.0,0.69293,0.00011,25.19047]
[1776834047156,43.6,77504.56,12.0,0.69363,0.00011,25.16709]
[1776834052190,43.6,77503.92,12.0,0.69355,0.00011,25.16971]
[1776834055212,43.6,77499.83,12.0,0.69309,0.00011,25.18513]
[1776834056218,43.6,77496.3,12.0,0.69269,0.00011,25.19834]
[1776834061254,43.6,77494.73,12.0,0.69253,0.00011,25.20387]
[1776834062261,43.6,77487.98,12.0,0.69177,0.00011,25.22903]
[1776834067296,43.6,77490.19,12.0,0.69201,0.00011,25.22081]
[1776834072331,43.6,77490.21,12.0,0.69202,0.00011,25.22077]
[1776834077365,43.6,77488.71,12.0,0.69185,0.00011,25.22638]
[1776834082400,43.6,77489.14,12.0,0.69189,0.00011,25.2248]
[1776834087436,43.6,77488.95,12.0,0.69187,0.00011,25.22551]
[1776834092470,43.6,77486.28,12.0,0.69159,0.00011,25.23195]
[1776834097506,43.6,77483.36,12.0,0.69126,0.00011,25.24274]
[1776834099520,43.6,77478.21,12.0,0.69068,0.00011,25.26176]
[1776834104555,43.6,77477.55,12.0,0.69061,0.00011,25.26404]
[1776834109590,43.6,77470.99,12.0,0.68988,0.00011,25.28806]
[1776834116140,43.59,77467.6,12.0,0.6895,0.00011,25.30035]
[1776834122681,43.59,77465.24,12.0,0.68925,0.00011,25.3084]
[1776834127716,43.59,77465.16,12.0,0.68925,0.00011,25.30855]
[1776834132752,43.59,77471.44,12.0,0.68996,0.00011,25.28546]
[1776834133758,43.59,77475.6,12.0,0.69043,0.00011,25.27013]
[1776834137787,43.59,77479.8,12.0,0.69089,0.00011,25.25476]
[1776834142826,43.59,77479.58,12.0,0.69087,0.00011,25.25574]
[1776834147737,43.59,77480.79,12.0,0.691,0.00011,25.25148]
[1776834147959,43.59,77480.79,12.0,0.691,0.00011,25.25148]
[1776834148035,43.59,77477.19,12.0,0.69059,0.00011,25.26493]
[1776834148486,43.59,77477.19,12.0,0.69059,0.00011,25.26493]
[1776834148711,43.59,77477.19,12.0,0.69059,0.00011,25.26493]
[1776834148952,43.59,77477.19,12.0,0.69059,0.00011,25.26493]
[1776834148989,43.59,77476.51,12.0,0.69051,0.00011,25.26749]
[1776834154911,43.6,77474.09,12.0,0.69025,0.00011,25.2732]
[1776834155918,43.6,77468.46,12.0,0.68961,0.00011,25.29399]
[1776834160953,43.6,77465.95,12.0,0.68932,0.00011,25.30333]
[1776834165988,43.6,77465.88,12.0,0.68931,0.00011,25.30367]
[1776834174044,43.6,77465.84,12.0,0.68929,0.00011,25.30437]
[1776834179080,43.61,77466.44,12.0,0.68935,0.00011,25.30267]
[1776834187136,43.61,77465.41,12.0,0.6892,0.00011,25.30742]
[1776834192171,43.62,77465.39,12.0,0.68918,0.00011,25.3083]
[1776834197205,43.62,77466.01,12.0,0.68923,0.00011,25.30675]
[1776834202241,43.63,77475.01,12.0,0.69023,0.00011,25.27408]
[1776834203247,43.63,77481.91,12.0,0.69101,0.00011,25.24859]
[1776834208282,43.63,77481.77,12.0,0.69098,0.00011,25.24966]
[1776834210297,43.63,77477.77,12.0,0.69052,0.00011,25.26463]
[1776834211305,43.63,77473.03,12.0,0.69,0.00011,25.27882]
[1776834217347,43.64,77473.31,12.0,0.69003,0.00011,25.27789]
[1776834222383,43.64,77473.09,12.0,0.69,0.00011,25.27869]
[1776834224397,43.64,77480.3,12.0,0.69082,0.00011,25.25209]
[1776834229432,43.64,77482.66,12.0,0.69108,0.00011,25.24348]
[1776834234467,43.64,77487.69,12.0,0.69164,0.00011,25.22498]
[1776834239502,43.64,77487.31,12.0,0.69159,0.00011,25.22658]
[1776834244537,43.64,77481.45,12.0,0.69093,0.00011,25.24842]
[1776834247558,43.64,77487.02,12.0,0.69156,0.00011,25.22782]
[1776834253161,43.64,77487.61,12.0,0.69162,0.00011,25.22573]
[1776834258635,43.64,77487.51,12.0,0.6916,0.00011,25.22624]
[1776834263670,43.64,77485.46,12.0,0.69137,0.00011,25.23392]
[1776834266317,43.64,77483.8,12.0,0.69118,0.00011,25.24008]
[1776834266378,43.64,77483.06,12.0,0.6911,0.00011,25.24282]
[1776834266697,43.64,77494.62,12.0,0.6924,0.00011,25.1999]
[1776834267704,43.64,77496.5,12.0,0.69262,0.00011,25.19273]
[1776834269858,43.64,77497.01,12.0,0.69268,0.00011,25.19067]
[1776834269925,43.64,77496.92,12.0,0.69267,0.00011,25.19086]
[1776834275710,43.63,77496.57,12.0,0.69267,0.00011,25.18793]
[1776834275760,43.63,77496.68,12.0,0.69269,0.00011,25.18737]
[1776834279079,43.63,77501.34,12.0,0.69322,0.00011,25.16979]
[1776834279788,43.63,77512.3,12.0,0.69445,0.00011,25.12854]
[1776834281703,43.63,77515.29,12.0,0.69479,0.00011,25.11719]
[1776834281807,43.63,77513.63,12.0,0.69461,0.00011,25.12335]
[1776834286497,43.63,77512.97,12.0,0.69454,0.00011,25.12553]
[1776834286688,43.62,77512.25,12.0,0.69447,0.00011,25.12803]
[1776834286936,43.62,77512.25,12.0,0.69447,0.00011,25.12803]
[1776834287037,43.62,77511.51,12.0,0.69438,0.00011,25.13081]
[1776834289863,43.62,77502.54,12.0,0.69339,0.00011,25.16414]
[1776834294901,43.62,77501.79,12.0,0.69332,0.00011,25.16623]
[1776834299936,43.61,77496.87,12.0,0.69279,0.00011,25.18392]
[1776834301705,43.61,77498.78,12.0,0.693,0.00011,25.17685]
[1776834302525,43.61,77504.59,12.0,0.69366,0.00011,25.15501]
[1776834303064,43.61,77516.78,12.0,0.69502,0.00011,25.10916]
[1776834304971,43.61,77516.76,12.0,0.69503,0.00011,25.10901]
[1776834305703,43.61,77516.76,12.0,0.69503,0.00011,25.10901]
[1776834305977,43.61,77517.55,12.0,0.69512,0.00011,25.10594]
[1776834309633,43.61,77527.72,12.0,0.69627,0.00011,25.0671]
[1776834309696,43.61,77527.72,12.0,0.69627,0.00011,25.0671]
[1776834310006,43.61,77528.59,12.0,0.69636,0.00011,25.0638]
[1776834311013,43.61,77534.09,12.0,0.69698,0.00011,25.04283]
[1776834311939,43.61,77534.09,12.0,0.69698,0.00011,25.04283]
[1776834312020,43.61,77535.66,12.0,0.69716,0.00011,25.0368]
[1776834315034,43.61,77536.08,12.0,0.6972,0.00011,25.03514]
[1776834315042,43.61,77537.33,12.0,0.69734,0.00011,25.03035]
[1776834315689,43.61,77537.33,12.0,0.69734,0.00011,25.03035]
[1776834317069,43.61,77538.88,12.0,0.69752,0.00011,25.02441]
[1776834317692,43.61,77538.05,12.0,0.69743,0.00011,25.02754]
[1776834318063,43.61,77536.34,12.0,0.69724,0.00011,25.03407]
[1776834321093,43.6,77529.27,12.0,0.69645,0.00011,25.0609]
[1776834321699,43.6,77529.27,12.0,0.69645,0.00011,25.0609]
[1776834322094,43.6,77517.68,12.0,0.69515,0.00011,25.10477]
[1776834324108,43.6,77519.4,12.0,0.69535,0.00011,25.09803]
[1776834329569,43.6,77517.9,12.0,0.69519,0.00011,25.10342]
[1776834329618,43.6,77514.76,12.0,0.69484,0.00011,25.11507]
[1776834329693,43.6,77514.76,12.0,0.69484,0.00011,25.11507]
[1776834330567,43.6,77514.76,12.0,0.69484,0.00011,25.11507]
[1776834330151,43.6,77514.7,12.0,0.69484,0.00011,25.11518]
[1776834331697,43.6,77516.05,12.0,0.69501,0.00011,25.10651]
[1776834332165,43.6,77516.46,12.0,0.69506,0.00011,25.10485]
[1776834337200,43.59,77516.09,12.0,0.69504,0.00011,25.10567]
[1776834341582,43.59,77516.2,12.0,0.69506,0.00011,25.10489]
[1776834341626,43.59,77512.39,12.0,0.69463,0.00011,25.11914]
[1776834341696,43.59,77512.39,12.0,0.69463,0.00011,25.11914]
[1776834347270,43.58,77509.69,12.0,0.69435,0.00011,25.12847]
[1776834348819,43.58,77509.21,12.0,0.6943,0.00011,25.13014]
[1776834349602,43.58,77509.21,12.0,0.6943,0.00011,25.13014]
[1776834349669,43.58,77502.36,12.0,0.69353,0.00011,25.15589]
[1776834352304,43.58,77506.36,12.0,0.694,0.00011,25.14039]
[1776834353100,43.58,77506.36,12.0,0.694,0.00011,25.14039]
[1776834353594,43.58,77506.36,12.0,0.694,0.00011,25.14039]
[1776834355326,43.58,77502.36,12.0,0.69356,0.00011,25.15496]
[1776834360108,43.57,77499.53,12.0,0.69326,0.00011,25.16488]
[1776834360361,43.57,77490.02,12.0,0.69219,0.00011,25.20046]
[1776834365397,43.57,77490.48,12.0,0.69224,0.00011,25.19875]
[1776834366491,43.57,77490.48,12.0,0.69224,0.00011,25.19875]
[1776834372446,43.57,77490.17,12.0,0.69221,0.00011,25.19992]
[1776834376474,43.57,77486.49,12.0,0.69179,0.00011,25.2136]
[1776834381508,43.57,77486.49,12.0,0.69179,0.00011,25.2135]
[1776834382517,43.57,77490.99,12.0,0.6923,0.00011,25.19672]
[1776834383523,43.57,77497.16,12.0,0.693,0.00011,25.17367]
[1776834384530,43.57,77502.05,12.0,0.69355,0.00011,25.15516]
[1776834388558,43.56,77498.39,12.0,0.69316,0.00011,25.16818]
[1776834393593,43.56,77497.52,12.0,0.6931,0.00011,25.16712]
[1776834395606,43.55,77491.8,12.0,0.69247,0.00011,25.18825]
[1776834397599,43.55,77488.73,12.0,0.69212,0.00011,25.1996]
[1776834397621,43.55,77484.64,12.0,0.69166,0.00011,25.21483]
[1776834398629,43.55,77475.63,12.0,0.69065,0.00011,25.24826]
[1776834399636,43.55,77483.43,12.0,0.69153,0.00011,25.21929]
[1776834401650,43.55,77490.78,12.0,0.69236,0.00011,25.1919]
[1776834402148,43.55,77490.78,12.0,0.69236,0.00011,25.1919]
[1776834402657,43.55,77492.69,12.0,0.69257,0.00011,25.18479]
[1776834407692,43.55,77494.9,12.0,0.69282,0.00011,25.17667]
[1776834409706,43.56,77489.32,12.0,0.69219,0.00011,25.19758]
[1776834414741,43.55,77487.7,12.0,0.692,0.00011,25.20355]
[1776834419776,43.55,77486.11,12.0,0.69184,0.00011,25.20894]
[1776834422437,43.55,77486.27,12.0,0.69186,0.00011,25.20824]
[1776834422528,43.55,77485.77,12.0,0.69181,0.00011,25.20988]
[1776834422797,43.55,77479.18,12.0,0.69107,0.00011,25.23437]
[1776834424813,43.55,77473.08,12.0,0.69038,0.00011,25.25692]
[1776834429848,43.55,77472.58,12.0,0.69033,0.00011,25.25856]
[1776834435461,43.55,77474.5,12.0,0.69055,0.00011,25.25132]
[1776834435499,43.55,77482.69,12.0,0.69147,0.00011,25.22091]
[1776834435897,43.55,77489.97,12.0,0.6923,0.00011,25.1938]
[1776834436903,43.55,77498.76,12.0,0.69329,0.00011,25.16095]
[1776834439925,43.54,77499.4,12.0,0.69336,0.00011,25.15839]
[1776834444217,43.54,77499.96,12.0,0.69343,0.00011,25.15613]
[1776834444308,43.54,77508.25,12.0,0.69437,0.00011,25.12479]
[1776834444960,43.54,77513.11,12.0,0.69491,0.00011,25.10645]
[1776834450020,43.54,77511.93,12.0,0.69479,0.00011,25.1104]
[1776834453722,43.54,77511.29,12.0,0.69475,0.00011,25.10915]
[1776834453757,43.53,77510.94,12.0,0.69471,0.00011,25.11026]
[1776834457694,43.53,77511.27,12.0,0.69475,0.00011,25.10881]
[1776834457752,43.53,77511.27,12.0,0.69475,0.00011,25.10881]
[1776834457795,43.53,77511.27,12.0,0.69476,0.00011,25.1086]
[1776834457940,43.53,77511.27,12.0,0.69476,0.00011,25.1086]
[1776834458053,43.53,77506.29,12.0,0.6942,0.00011,25.12739]
[1776834459234,43.53,77506.29,12.0,0.6942,0.00011,25.12739]
[1776834459296,43.53,77511.86,12.0,0.69482,0.00011,25.10658]
[1776834461695,43.53,77512.79,12.0,0.69492,0.00011,25.10307]
[1776834461739,43.53,77512.79,12.0,0.69492,0.00011,25.10307]
[1776834461795,43.54,77510.88,12.0,0.6947,0.00011,25.11051]
[1776834462692,43.54,77510.88,12.0,0.6947,0.00011,25.11051]
[1776834462793,43.54,77509.79,12.0,0.69458,0.00011,25.11472]
[1776834464246,43.54,77509.06,12.0,0.6945,0.00011,25.11748]
[1776834465689,43.54,77510.01,12.0,0.6946,0.00011,25.1141]
[1776834465694,43.54,77510.14,12.0,0.69461,0.00011,25.11371]
[1776834469253,43.54,77509.74,12.0,0.69456,0.00011,25.11543]
[1776834469691,43.54,77509.74,12.0,0.69456,0.00011,25.11543]
[1776834469792,43.54,77509.39,12.0,0.69451,0.00011,25.11696]
[1776834471250,43.54,77509.54,12.0,0.69453,0.00011,25.11639]
[1776834473688,43.54,77511.11,12.0,0.6947,0.00011,25.11067]
[1776834473789,43.54,77510.96,12.0,0.69468,0.00011,25.11145]
[1776834474165,43.54,77510.92,12.0,0.69467,0.00011,25.1116]
[1776834479200,43.55,77513.27,12.0,0.69492,0.00011,25.10326]
[1776834484787,43.55,77512.48,12.0,0.69482,0.00011,25.10671]
[1776834485249,43.55,77519.9,12.0,0.69565,0.00011,25.07887]
[1776834486704,43.55,77519.9,12.0,0.69565,0.00011,25.07887]
[1776834486783,43.55,77536.22,12.0,0.69747,0.00011,25.0168]
[1776834488270,43.55,77535.61,12.0,0.69741,0.00011,25.01911]
[1776834492343,43.55,77535.61,12.0,0.69741,0.00011,25.01905]
[1776834498340,43.55,77536.77,12.0,0.69754,0.00011,25.01449]
[1776834503375,43.55,77537.78,12.0,0.69766,0.00011,25.01056]
[1776834508410,43.55,77536.74,12.0,0.69754,0.00011,25.01448]
[1776834511431,43.55,77539.76,12.0,0.6979,0.00011,24.99943]
[1776834517473,43.55,77539.28,12.0,0.69784,0.00011,25.00128]
[1776834520494,43.55,77542.11,12.0,0.69816,0.00011,24.99044]
[1776834525529,43.55,77538.96,12.0,0.69781,0.00011,25.00255]
[1776834529678,43.55,77538.85,12.0,0.6978,0.00011,25.00297]
[1776834529733,43.55,77552.4,12.0,0.69931,0.00011,24.95094]
[1776834530564,43.55,77561.7,12.0,0.70034,0.00011,24.91507]
[1776834531571,43.55,77566.28,12.0,0.70085,0.00011,24.8974]
[1776834534592,43.55,77572.45,12.0,0.70153,0.00011,24.87374]
[1776834539627,43.56,77575.05,12.0,0.7018,0.00011,24.86426]
[1776834544663,43.56,77575.91,12.0,0.70188,0.00011,24.86157]
[1776834545669,43.56,77580.66,12.0,0.7024,0.00011,24.84318]
[1776834546677,43.56,77585.52,12.0,0.70294,0.00011,24.82433]
[1776834547684,43.57,77588.74,12.0,0.70329,0.00011,24.81189]
[1776834549700,43.57,77591.71,12.0,0.70361,0.00011,24.80061]
[1776834550707,43.57,77596.17,12.0,0.7041,0.00011,24.78305]
[1776834554696,43.57,77597.21,12.0,0.70421,0.00011,24.77936]
[1776834554735,43.57,77596.75,12.0,0.70415,0.00011,24.78138]
[1776834555316,43.57,77596.75,12.0,0.70415,0.00011,24.78138]
[1776834555436,43.57,77596.75,12.0,0.70415,0.00011,24.78138]
[1776834555742,43.57,77593.09,12.0,0.70374,0.00011,24.79598]
[1776834558763,43.58,77590.04,12.0,0.70339,0.00011,24.80851]
[1776834563797,43.58,77589.84,12.0,0.70334,0.00011,24.81019]
[1776834568834,43.59,77590.19,12.0,0.70336,0.00011,24.80972]
[1776834573869,43.6,77589.83,12.0,0.70331,0.00011,24.80856]
[1776834575555,43.6,77589.51,12.0,0.70327,0.00011,24.80999]
[1776834575883,43.6,77584.59,12.0,0.70272,0.00011,24.82941]
[1776834576890,43.6,77581.36,12.0,0.70236,0.00011,24.84218]
[1776834578903,43.6,77578.24,12.0,0.70201,0.00011,24.85461]
[1776834581925,43.6,77581.45,12.0,0.70235,0.00011,24.84249]
[1776834586960,43.61,77579.08,12.0,0.70207,0.00011,24.85239]
[1776834593606,43.61,77576.88,12.0,0.70182,0.00011,24.86143]
[1776834596132,43.61,77575.26,12.0,0.70162,0.00011,24.86818]
[1776834596162,43.61,77575.26,12.0,0.70162,0.00011,24.86818]
[1776834597668,43.61,77575.04,12.0,0.7016,0.00011,24.86914]
[1776834597693,43.61,77575.04,12.0,0.7016,0.00011,24.86914]
[1776834597696,43.61,77575.04,12.0,0.7016,0.00011,24.86914]
[1776834597769,43.62,77573.42,12.0,0.70141,0.00011,24.87564]
[1776834600051,43.62,77568.06,12.0,0.70081,0.00011,24.89661]
[1776834601058,43.62,77564.86,12.0,0.70045,0.00011,24.90907]
[1776834606093,43.62,77566.67,12.0,0.70065,0.00011,24.90236]
[1776834611128,43.62,77578.63,12.0,0.70197,0.00011,24.85622]
[1776834612135,43.62,77583.0,12.0,0.70245,0.00011,24.83929]
[1776834614149,43.62,77577.8,12.0,0.70187,0.00011,24.85977]
[1776834615156,43.62,77574.71,12.0,0.70152,0.00011,24.87187]
[1776834618177,43.63,77577.84,12.0,0.70186,0.00011,24.85995]
[1776834620190,43.63,77574.11,12.0,0.70144,0.00011,24.87463]
[1776834623211,43.63,77571.1,12.0,0.70111,0.00011,24.88652]
[1776834625227,43.63,77563.94,12.0,0.70031,0.00011,24.91435]
[1776834628615,43.63,77560.96,12.0,0.69997,0.00011,24.92599]
[1776834634290,43.63,77561.17,12.0,0.70001,0.00011,24.92187]
[1776834639324,43.63,77561.54,12.0,0.70005,0.00011,24.92065]
[1776834646374,43.64,77557.77,12.0,0.69962,0.00011,24.93551]
[1776834650402,43.64,77561.33,12.0,0.70001,0.00011,24.92193]
[1776834654429,43.64,77557.87,12.0,0.69962,0.00011,24.93544]
[1776834659464,43.64,77557.86,12.0,0.69961,0.00011,24.93566]
[1776834662486,43.64,77560.9,12.0,0.69995,0.00011,24.92405]
[1776834663493,43.64,77557.75,12.0,0.6996,0.00011,24.93627]
[1776834668528,43.64,77555.72,12.0,0.69937,0.00011,24.94423]
[1776834673570,43.64,77560.08,12.0,0.69985,0.00011,24.92758]
[1776834674577,43.64,77563.36,12.0,0.70021,0.00011,24.91497]
[1776834676592,43.64,77567.32,12.0,0.70065,0.00011,24.89978]
[1776834681627,43.65,77565.12,12.0,0.7004,0.00011,24.90862]
[1776834686662,43.65,77562.83,12.0,0.70013,0.00011,24.91776]
[1776834689683,43.65,77566.09,12.0,0.70049,0.00011,24.90532]
[1776834692704,43.65,77562.41,12.0,0.7001,0.00011,24.91623]
[1776834696731,43.65,77558.52,12.0,0.69966,0.00011,24.9314]
[1776834698746,43.65,77553.6,12.0,0.69911,0.00011,24.95039]
[1776834700760,43.65,77550.0,12.0,0.69871,0.00011,24.96424]
[1776834705795,43.65,77547.16,12.0,0.69839,0.00011,24.97517]
[1776834706802,43.65,77541.49,12.0,0.69776,0.00011,24.99684]
[1776834715865,43.65,77541.73,12.0,0.69779,0.00011,24.99573]
[1776834720900,43.65,77547.89,12.0,0.69848,0.00011,24.97204]
[1776834721907,43.65,77554.69,12.0,0.69924,0.00011,24.94594]
[1776834726942,43.65,77555.83,12.0,0.69936,0.00011,24.94159]
[1776834731978,43.65,77557.78,12.0,0.69958,0.00011,24.93415]
[1776834737015,43.65,77556.24,12.0,0.69941,0.00011,24.94012]
[1776834740036,43.65,77559.75,12.0,0.6998,0.00011,24.92664]
[1776834743056,43.65,77556.74,12.0,0.69946,0.00011,24.9383]
[1776834745071,43.65,77553.2,12.0,0.69907,0.00011,24.95192]
[1776834750106,43.65,77555.95,12.0,0.69937,0.00011,24.94138]
[1776834755141,43.65,77557.13,12.0,0.69952,0.00011,24.93338]
[1776834756148,43.65,77565.44,12.0,0.70044,0.00011,24.90135]
[1776834760176,43.65,77568.98,12.0,0.70083,0.00011,24.88781]
[1776834765211,43.65,77568.23,12.0,0.70074,0.00011,24.89095]
[1776834768234,43.66,77573.75,12.0,0.70135,0.00011,24.86969]
[1776834769241,43.66,77580.11,12.0,0.70206,0.00011,24.84505]
[1776834774276,43.66,77578.84,12.0,0.7019,0.00011,24.85041]
[1776834779311,43.66,77580.22,12.0,0.70205,0.00011,24.84544]
[1776834784346,43.66,77579.86,12.0,0.702,0.00011,24.84725]
[1776834788378,43.67,77583.28,12.0,0.70237,0.00011,24.83428]
[1776834790392,43.67,77587.49,12.0,0.70283,0.00011,24.81807]
[1776834795428,43.67,77586.49,12.0,0.7027,0.00011,24.82255]
[1776834799457,43.68,77597.29,12.0,0.70388,0.00011,24.7808]
[1776834800896,43.68,77601.11,12.0,0.70429,0.00011,24.76615]
[1776834806505,43.68,77601.18,12.0,0.70428,0.00011,24.76676]
[1776834811551,43.69,77602.46,12.0,0.70442,0.00011,24.75912]
[1776834815579,43.69,77605.37,12.0,0.70472,0.00011,24.74829]
[1776834820614,43.7,77603.95,12.0,0.70454,0.00011,24.75467]
[1776834822628,43.7,77600.92,12.0,0.7042,0.00011,24.76692]
[1776834825908,43.71,77595.06,12.0,0.70354,0.00011,24.79057]
[1776834828670,43.71,77589.98,12.0,0.70296,0.00011,24.81085]
[1776834833706,43.71,77589.71,12.0,0.70292,0.00011,24.81253]
[1776834838740,43.72,77591.81,12.0,0.70313,0.00011,24.80495]
[1776834841761,43.72,77588.79,12.0,0.70279,0.00011,24.81711]
[1776834846796,43.72,77587.72,12.0,0.70266,0.00011,24.82179]
[1776834851831,43.73,77585.13,12.0,0.70236,0.00011,24.83234]
[1776834856867,43.73,77581.66,12.0,0.70196,0.00011,24.84624]
[1776834861902,43.73,77581.31,12.0,0.70192,0.00011,24.84797]
[1776834866938,43.73,77578.06,12.0,0.70155,0.00011,24.86095]
[1776834871973,43.74,77576.54,12.0,0.70139,0.00011,24.86367]
[1776834880030,43.74,77570.65,12.0,0.70072,0.00011,24.88697]
[1776834881036,43.74,77564.0,12.0,0.69998,0.00011,24.91265]
[1776834882043,43.74,77567.65,12.0,0.70039,0.00011,24.89862]
[1776834883050,43.74,77573.48,12.0,0.70103,0.00011,24.87616]
[1776834887078,43.74,77570.26,12.0,0.70067,0.00011,24.88884]
[1776834892113,43.74,77568.69,12.0,0.70049,0.00011,24.89516]
[1776834896141,43.75,77565.1,12.0,0.70009,0.00011,24.90917]
[1776834899162,43.75,77561.6,12.0,0.69969,0.00011,24.92273]
[1776834904198,43.75,77561.47,12.0,0.69968,0.00011,24.92336]
[1776834909233,43.75,77565.03,12.0,0.70007,0.00011,24.90984]
[1776834914268,43.75,77565.7,12.0,0.70013,0.00011,24.90751]
[1776834918296,43.75,77556.72,12.0,0.69913,0.00011,24.94219]
[1776834923332,43.75,77556.29,12.0,0.69908,0.00011,24.94391]
[1776834930381,43.75,77558.52,12.0,0.69933,0.00011,24.93548]
[1776834932395,43.75,77561.8,12.0,0.69971,0.00011,24.91949]
[1776834937430,43.75,77563.82,12.0,0.69993,0.00011,24.91195]
[1776834942465,43.76,77562.78,12.0,0.6998,0.00011,24.91619]
[1776834947500,43.76,77563.0,12.0,0.69982,0.00011,24.91558]
[1776834953542,43.76,77563.32,12.0,0.69985,0.00011,24.91463]
[1776834956566,43.76,77555.02,12.0,0.69893,0.00011,24.9466]
[1776834957573,43.76,77550.11,12.0,0.69838,0.00011,24.96539]
[1776834958580,43.76,77546.74,12.0,0.698,0.00011,24.97824]
[1776834961601,43.76,77543.54,12.0,0.69765,0.00011,24.99039]
[1776834964623,43.76,77552.11,12.0,0.69861,0.00011,24.95764]
[1776834969679,43.76,77557.25,12.0,0.69918,0.00011,24.93799]
[1776834971200,43.76,77557.25,12.0,0.69918,0.00011,24.93799]
[1776834971290,43.76,77600.56,12.0,0.70396,0.00011,24.77048]
[1776834971714,43.76,77625.2,12.0,0.70667,0.00011,24.67352]
[1776834972972,43.76,77625.2,12.0,0.70667,0.00011,24.67352]
[1776834973146,43.76,77625.74,12.0,0.70672,0.00011,24.6717]
[1776834973866,43.76,77625.74,12.0,0.70672,0.00011,24.6717]
[1776834974154,43.76,77625.74,12.0,0.70672,0.00011,24.6717]
[1776834974246,43.76,77617.3,12.0,0.70579,0.00011,24.70506]
[1776834975163,43.76,77617.3,12.0,0.70579,0.00011,24.70506]
[1776834977754,43.76,77625.45,12.0,0.70669,0.00011,24.67288]
[1776834978762,43.76,77633.89,12.0,0.70761,0.00011,24.63942]
[1776834979772,43.76,77638.58,12.0,0.70813,0.00011,24.62081]
[1776834980777,43.76,77631.54,12.0,0.70735,0.00011,24.64886]
[1776834981784,43.76,77628.58,12.0,0.70703,0.00011,24.66068]
[1776834982793,43.77,77672.84,12.0,0.71186,0.00011,24.48356]
[1776834983459,43.77,77672.84,12.0,0.71186,0.00011,24.48356]
[1776834983803,43.76,77677.62,12.0,0.71238,0.00011,24.46401]
[1776834984818,43.76,77678.33,12.0,0.71246,0.00011,24.4611]
[1776834985823,43.76,77648.64,12.0,0.70923,0.00011,24.58061]
[1776834986467,43.76,77648.64,12.0,0.70923,0.00011,24.58061]
[1776834986832,43.76,77663.97,12.0,0.7109,0.00011,24.51907]
[1776834987927,43.76,77663.97,12.0,0.7109,0.00011,24.51907]
[1776834988206,43.76,77663.97,12.0,0.7109,0.00011,24.51907]
[1776834988241,43.76,77663.97,12.0,0.7109,0.00011,24.51907]
[1776834988317,43.76,77684.85,12.0,0.71317,0.00011,24.43438]
[1776834988846,43.76,77690.21,12.0,0.71375,0.00011,24.41258]
[1776834989853,43.76,77695.71,12.0,0.71435,0.00011,24.39015]
[1776834991467,43.76,77697.72,12.0,0.71457,0.00011,24.38197]
[1776834991867,43.76,77703.17,12.0,0.71517,0.00011,24.35618]
[1776834992874,43.76,77688.47,12.0,0.71358,0.00011,24.41626]
[1776834993881,43.76,77674.03,12.0,0.71201,0.00011,24.47493]
[1776834994887,43.76,77672.99,12.0,0.7119,0.00011,24.47914]
[1776834995895,43.76,77673.8,12.0,0.71199,0.00011,24.47582]
[1776834998916,43.76,77671.14,12.0,0.7117,0.00011,24.48644]
[1776835000930,43.76,77677.38,12.0,0.71238,0.00011,24.46109]
[1776835001937,43.76,77685.81,12.0,0.7133,0.00011,24.42681]
[1776835002944,43.76,77699.07,12.0,0.71474,0.00011,24.3727]
[1776835003550,43.76,77699.07,12.0,0.71474,0.00011,24.3727]
[1776835003603,43.76,77699.07,12.0,0.71474,0.00011,24.3727]
[1776835004045,43.76,77699.07,12.0,0.71474,0.00011,24.3727]
[1776835004151,43.76,77751.57,12.0,0.72039,0.00011,24.15566]
[1776835004969,43.76,77842.91,12.0,0.73008,0.00011,23.76718]
[1776835006306,43.77,77858.29,12.0,0.73166,0.0001,23.70156]
[1776835006988,43.77,77842.09,12.0,0.72996,0.00011,23.77198]
[1776835007782,43.77,77842.09,12.0,0.72996,0.00011,23.77198]
[1776835007995,43.77,77859.09,12.0,0.73174,0.0001,23.69835]
[1776835009002,43.77,77883.1,12.0,0.73425,0.0001,23.59365]
[1776835009980,43.77,77883.1,12.0,0.73425,0.0001,23.59365]
[1776835010011,43.77,77877.33,12.0,0.73364,0.0001,23.61923]
[1776835011018,43.77,77866.97,12.0,0.73255,0.0001,23.66477]
[1776835012025,43.77,77869.98,12.0,0.73286,0.0001,23.65185]
[1776835012682,43.77,77869.98,12.0,0.73286,0.0001,23.65185]
[1776835012721,43.77,77869.98,12.0,0.73286,0.0001,23.65185]
[1776835013031,43.77,77868.01,12.0,0.73265,0.0001,23.66068]
[1776835014007,43.77,77868.01,12.0,0.73265,0.0001,23.66068]
[1776835014038,43.78,77872.08,12.0,0.73307,0.0001,23.64314]
[1776835014610,43.78,77872.08,12.0,0.73307,0.0001,23.64314]
[1776835015046,43.78,77877.36,12.0,0.73361,0.0001,23.6203]
[1776835016053,43.78,77880.42,12.0,0.73393,0.0001,23.60717]
[1776835019074,43.81,77887.9,12.0,0.73458,0.0001,23.58021]
[1776835022095,43.84,77885.88,12.0,0.73423,0.0001,23.5953]
[1776835023103,43.84,77889.28,12.0,0.73458,0.0001,23.58068]
[1776835026124,43.85,77884.56,12.0,0.73407,0.0001,23.60223]
[1776835028138,43.85,77886.84,12.0,0.73429,0.0001,23.5928]
[1776835029144,43.86,77884.4,12.0,0.73397,0.0001,23.60624]
[1776835031159,43.89,77878.32,12.0,0.73323,0.0001,23.63783]
[1776835032166,43.89,77878.32,12.0,0.73323,0.0001,23.63783]
[1776835032229,43.89,77864.41,12.0,0.73177,0.0001,23.69853]
[1776835033195,43.89,77906.64,12.0,0.73616,0.0001,23.51401]
[1776835034190,43.89,77948.77,12.0,0.74049,0.0001,23.32815]
[1776835035198,43.89,77959.26,12.0,0.74156,0.0001,23.28117]
[1776835035716,43.89,77959.26,12.0,0.74156,0.0001,23.28117]
[1776835036311,43.89,77959.26,12.0,0.74156,0.0001,23.28117]
[1776835036384,43.89,77958.76,12.0,0.74151,0.0001,23.28361]
[1776835036931,43.89,77958.76,12.0,0.74151,0.0001,23.28361]
[1776835037214,43.89,77974.61,12.0,0.74313,0.0001,23.21245]
[1776835038414,43.89,77979.96,12.0,0.74367,0.0001,23.18844]
[1776835039084,43.89,77979.96,12.0,0.74367,0.0001,23.18844]
[1776835039259,43.89,77971.95,12.0,0.74285,0.0001,23.22459]
[1776835040364,43.89,77971.95,12.0,0.74285,0.0001,23.22459]
[1776835040366,43.89,77955.1,12.0,0.74113,0.0001,23.30018]
[1776835040931,43.89,77955.1,12.0,0.74113,0.0001,23.30018]
[1776835041273,43.9,77945.61,12.0,0.74015,0.0001,23.34286]
[1776835042335,43.9,77945.61,12.0,0.74015,0.0001,23.34286]
[1776835042392,43.9,77934.95,12.0,0.73906,0.0001,23.39023]
[1776835043290,43.9,77929.74,12.0,0.73851,0.0001,23.41354]
[1776835044724,43.9,77929.64,12.0,0.7385,0.0001,23.41414]
[1776835045303,43.9,77924.01,12.0,0.73791,0.0001,23.43956]
[1776835046310,43.9,77918.64,12.0,0.73735,0.0001,23.46376]
[1776835047317,43.9,77913.56,12.0,0.73681,0.0001,23.4866]
[1776835049934,43.93,77912.52,12.0,0.73661,0.0001,23.49553]
[1776835050338,43.93,77905.6,12.0,0.73589,0.0001,23.52634]
[1776835050719,43.93,77905.6,12.0,0.73589,0.0001,23.52634]
[1776835050935,43.93,77905.6,12.0,0.73589,0.0001,23.52634]
[1776835051345,43.94,77904.79,12.0,0.73575,0.0001,23.52971]
[1776835051741,43.94,77904.79,12.0,0.73575,0.0001,23.52971]
[1776835051937,43.94,77904.79,12.0,0.73575,0.0001,23.52971]
[1776835051950,43.94,77904.79,12.0,0.73575,0.0001,23.52971]
[1776835052352,43.96,77904.34,12.0,0.73563,0.0001,23.53501]
[1776835054366,43.99,77899.23,12.0,0.73496,0.0001,23.56368]
[1776835055383,43.99,77899.23,12.0,0.73496,0.0001,23.56368]
[1776835055405,44.01,77886.99,12.0,0.73363,0.0001,23.61986]
[1776835055438,44.01,77886.99,12.0,0.73363,0.0001,23.61986]
[1776835056127,44.01,77886.99,12.0,0.73363,0.0001,23.61986]
[1776835056380,44.02,77882.23,12.0,0.73309,0.0001,23.64271]
[1776835056459,44.02,77882.23,12.0,0.73309,0.0001,23.64271]
[1776835057387,44.02,77879.01,12.0,0.73275,0.0001,23.65688]
[1776835060408,44.04,77874.83,12.0,0.73224,0.0001,23.67844]
[1776835062421,44.05,77894.02,12.0,0.73417,0.0001,23.59794]
[1776835062988,44.05,77894.02,12.0,0.73417,0.0001,23.59794]
[1776835063429,44.05,77900.02,12.0,0.73478,0.0001,23.57202]
[1776835064436,44.05,77905.12,12.0,0.7353,0.0001,23.55001]
[1776835066301,44.05,77905.12,12.0,0.7353,0.0001,23.55001]
[1776835066718,44.06,77906.33,12.0,0.73541,0.0001,23.54531]
[1776835067300,44.06,77906.33,12.0,0.73541,0.0001,23.54531]
[1776835067459,44.06,77906.33,12.0,0.73541,0.0001,23.54531]
[1776835067333,44.06,77912.9,12.0,0.73609,0.0001,23.51655]
[1776835067697,44.06,77912.9,12.0,0.73609,0.0001,23.51655]
[1776835067722,44.06,77925.72,12.0,0.73741,0.0001,23.46025]
[1776835068461,44.06,77925.72,12.0,0.73741,0.0001,23.46025]
[1776835068464,44.06,77929.59,12.0,0.73781,0.0001,23.44327]
[1776835069471,44.06,77934.71,12.0,0.73833,0.0001,23.42078]
[1776835070593,44.06,77934.71,12.0,0.73833,0.0001,23.42078]
[1776835070650,44.06,77953.56,12.0,0.74026,0.0001,23.33743]
[1776835071488,44.06,77951.02,12.0,0.74,0.0001,23.34856]
[1776835072497,44.06,77931.51,12.0,0.73801,0.0001,23.43486]
[1776835074186,44.06,77931.51,12.0,0.73801,0.0001,23.43486]
[1776835074278,44.06,77920.59,12.0,0.73688,0.0001,23.4831]
[1776835076209,44.06,77919.54,12.0,0.73677,0.0001,23.48771]
[1776835076328,44.06,77919.18,12.0,0.73673,0.0001,23.48943]
[1776835077544,44.06,77916.28,12.0,0.73643,0.0001,23.50224]
[1776835078551,44.06,77912.41,12.0,0.73602,0.0001,23.51955]
[1776835080074,44.06,77912.41,12.0,0.73602,0.0001,23.51955]
[1776835080565,44.08,77919.64,12.0,0.73669,0.0001,23.49118]
[1776835081572,44.08,77912.54,12.0,0.73596,0.0001,23.52262]
[1776835082585,44.08,77909.82,12.0,0.73567,0.0001,23.53485]
[1776835083592,44.08,77918.56,12.0,0.73657,0.0001,23.49655]
[1776835085606,44.08,77926.08,12.0,0.73733,0.0001,23.46406]
[1776835087272,44.08,77926.08,12.0,0.73733,0.0001,23.46406]
[1776835087373,44.08,77935.7,12.0,0.73832,0.0001,23.42186]
[1776835087700,44.08,77954.88,12.0,0.74028,0.0001,23.33701]
[1776835088699,44.08,77954.88,12.0,0.74028,0.0001,23.33701]
[1776835088924,44.08,77954.88,12.0,0.74028,0.0001,23.33701]
[1776835088938,44.08,77954.88,12.0,0.74028,0.0001,23.33701]
[1776835088977,44.09,77990.75,12.0,0.74393,0.0001,23.17698]
[1776835089664,44.09,78003.58,12.0,0.74523,0.0001,23.11933]
[1776835090671,44.09,78003.6,12.0,0.74523,0.0001,23.11934]
[1776835091687,44.09,78003.6,12.0,0.74523,0.0001,23.11934]
[1776835097721,44.09,78003.51,12.0,0.7452,0.0001,23.12049]
[1776835098728,44.09,78005.82,12.0,0.74543,0.0001,23.11018]
[1776835100742,44.09,78002.85,12.0,0.74513,0.0001,23.12378]
[1776835102756,44.09,78000.4,12.0,0.74488,0.0001,23.13499]
[1776835105777,44.09,77997.91,12.0,0.74462,0.0001,23.14644]
[1776835107795,44.09,77993.86,12.0,0.74421,0.0001,23.16479]
[1776835108623,44.09,77993.86,12.0,0.74421,0.0001,23.16479]
[1776835108801,44.1,77991.65,12.0,0.74398,0.0001,23.17502]
[1776835110131,44.1,77973.02,12.0,0.74208,0.0001,23.25866]
[1776835110586,44.1,77973.02,12.0,0.74208,0.0001,23.25866]
[1776835110818,44.11,77933.1,12.0,0.73792,0.0001,23.43933]
[1776835111825,44.13,77918.78,12.0,0.73641,0.0001,23.50125]
[1776835112833,44.13,77905.53,12.0,0.73504,0.0001,23.55922]
[1776835113789,44.13,77905.53,12.0,0.73504,0.0001,23.55922]
[1776835113840,44.14,77900.92,12.0,0.7345,0.0001,23.58251]
[1776835115335,44.14,77900.92,12.0,0.7345,0.0001,23.58251]
[1776835115431,44.16,77906.67,12.0,0.73504,0.0001,23.55992]
[1776835116178,44.16,77906.67,12.0,0.73504,0.0001,23.55992]
[1776835116429,44.16,77906.67,12.0,0.73504,0.0001,23.55992]
[1776835117425,44.16,77907.36,12.0,0.73511,0.0001,23.55684]
[1776835117475,44.16,77927.74,12.0,0.73721,0.0001,23.46767]
[1776835117870,44.16,77914.97,12.0,0.73589,0.0001,23.52358]
[1776835118876,44.16,77903.77,12.0,0.73474,0.0001,23.57245]
[1776835119884,44.16,77894.68,12.0,0.73379,0.0001,23.61224]
[1776835121370,44.16,77894.68,12.0,0.73379,0.0001,23.61224]
[1776835121394,44.16,77886.53,12.0,0.73294,0.0001,23.64796]
[1776835121897,44.16,77894.48,12.0,0.73376,0.0001,23.61352]
[1776835123912,44.16,77896.86,12.0,0.73401,0.0001,23.60321]
[1776835124927,44.16,77896.86,12.0,0.73401,0.0001,23.60321]
[1776835125029,44.16,77884.79,12.0,0.73275,0.0001,23.65618]
[1776835125926,44.16,77877.85,12.0,0.73203,0.0001,23.68614]
[1776835126932,44.17,77881.84,12.0,0.73241,0.0001,23.67023]
[1776835127940,44.17,77887.92,12.0,0.73304,0.0001,23.64405]
[1776835128947,44.17,77895.35,12.0,0.7338,0.0001,23.61199]
[1776835130961,44.16,77888.45,12.0,0.73316,0.0001,23.63891]
[1776835131968,44.17,77883.93,12.0,0.73265,0.0001,23.66034]
[1776835132975,44.17,77889.74,12.0,0.73322,0.0001,23.63665]
[1776835134989,44.17,77881.76,12.0,0.7324,0.0001,23.67071]
[1776835135996,44.18,77874.33,12.0,0.73157,0.0001,23.70529]
[1776835137003,44.18,77877.56,12.0,0.7319,0.0001,23.69145]
[1776835138010,44.19,77874.54,12.0,0.73159,0.0001,23.70454]
[1776835139238,44.19,77874.54,12.0,0.73159,0.0001,23.70454]
[1776835139308,44.19,77871.39,12.0,0.73126,0.0001,23.71815]
[1776835140059,44.19,77871.39,12.0,0.73126,0.0001,23.71815]
[1776835140086,44.19,77871.39,12.0,0.73126,0.0001,23.71815]
[1776835140160,44.19,77868.77,12.0,0.73099,0.0001,23.72946]
[1776835141033,44.19,77863.79,12.0,0.73046,0.0001,23.75118]
[1776835143047,44.19,77859.47,12.0,0.73001,0.0001,23.76971]
[1776835145061,44.19,77855.71,12.0,0.72962,0.0001,23.78577]
[1776835146068,44.19,77858.44,12.0,0.72991,0.0001,23.77407]
[1776835149089,44.19,77856.0,12.0,0.72965,0.0001,23.78445]
[1776835151114,44.19,77885.89,12.0,0.73276,0.0001,23.65595]
[1776835151817,44.19,77885.89,12.0,0.73276,0.0001,23.65595]
[1776835152121,44.19,77921.49,12.0,0.73643,0.0001,23.50117]
[1776835153557,44.19,77921.49,12.0,0.73643,0.0001,23.50117]
[1776835153133,44.19,77929.68,12.0,0.73728,0.0001,23.46509]
[1776835154138,44.18,77934.14,12.0,0.73774,0.0001,23.44515]
[1776835154722,44.18,77934.14,12.0,0.73774,0.0001,23.44515]
[1776835155112,44.18,77934.14,12.0,0.73774,0.0001,23.44515]
[1776835155150,44.18,77940.7,12.0,0.73842,0.0001,23.41597]
[1776835155956,44.18,77940.7,12.0,0.73842,0.0001,23.41597]
[1776835156166,44.18,77940.7,12.0,0.73842,0.0001,23.41597]
[1776835156245,44.18,77941.87,12.0,0.73855,0.0001,23.4105]
[1776835156650,44.18,77941.87,12.0,0.73855,0.0001,23.4105]
[1776835157164,44.18,77956.75,12.0,0.74007,0.0001,23.34453]
[1776835158386,44.18,77956.75,12.0,0.74007,0.0001,23.34453]
[1776835158403,44.18,77972.76,12.0,0.74171,0.0001,23.27302]
[1776835159178,44.18,77977.44,12.0,0.74219,0.0001,23.25219]
[1776835160186,44.18,77981.45,12.0,0.7426,0.0001,23.23419]
[1776835161007,44.18,77981.45,12.0,0.7426,0.0001,23.23419]
[1776835161196,44.17,77976.0,12.0,0.74207,0.0001,23.25742]
[1776835161581,44.17,77976.0,12.0,0.74207,0.0001,23.25742]
[1776835162200,44.17,77951.42,12.0,0.73958,0.0001,23.36563]
[1776835162773,44.17,77951.42,12.0,0.73958,0.0001,23.36563]
[1776835163208,44.17,77931.33,12.0,0.73753,0.0001,23.45401]
[1776835163617,44.17,77931.33,12.0,0.73753,0.0001,23.45401]
[1776835164215,44.17,77923.23,12.0,0.7367,0.0001,23.48947]
[1776835165222,44.17,77921.04,12.0,0.73648,0.0001,23.49891]
[1776835167168,44.16,77919.11,12.0,0.73628,0.0001,23.50716]
[1776835167239,44.16,77923.76,12.0,0.73677,0.0001,23.48644]
[1776835171274,44.15,77919.79,12.0,0.73643,0.0001,23.49817]
[1776835172275,44.15,77912.58,12.0,0.73569,0.0001,23.52964]
[1776835174293,44.15,77915.38,12.0,0.73598,0.0001,23.51734]
[1776835175300,44.15,77924.34,12.0,0.7369,0.0001,23.47796]
[1776835176594,44.15,77924.34,12.0,0.7369,0.0001,23.47796]
[1776835176307,44.15,77943.28,12.0,0.73885,0.0001,23.39432]
[1776835177246,44.15,77943.28,12.0,0.73885,0.0001,23.39432]
[1776835177314,44.14,77951.44,12.0,0.73974,0.0001,23.35562]
[1776835178321,44.13,77948.96,12.0,0.73954,0.0001,23.3644]
[1776835179328,44.12,77951.89,12.0,0.73984,0.0001,23.3512]
[1776835181343,44.11,77955.16,12.0,0.74023,0.0001,23.33437]
[1776835183357,44.1,77951.29,12.0,0.73988,0.0001,23.34938]
[1776835184364,44.1,77955.85,12.0,0.74035,0.0001,23.32895]
[1776835185371,44.1,77964.77,12.0,0.74126,0.0001,23.28913]
[1776835186378,44.1,77968.28,12.0,0.74162,0.0001,23.27336]
[1776835188400,44.09,77960.55,12.0,0.74087,0.0001,23.30627]
[1776835189400,44.09,77957.66,12.0,0.74061,0.0001,23.31749]
[1776835190407,44.08,77949.17,12.0,0.73974,0.0001,23.35498]
[1776835192420,44.08,77943.08,12.0,0.73912,0.0001,23.38181]
[1776835197458,44.09,77948.05,12.0,0.7396,0.0001,23.36101]
[1776835198465,44.08,77952.48,12.0,0.7401,0.0001,23.33923]
[1776835199472,44.07,77949.35,12.0,0.73982,0.0001,23.35122]
[1776835200292,44.07,77949.35,12.0,0.73982,0.0001,23.35122]
[1776835200479,44.07,77942.48,12.0,0.73912,0.0001,23.38151]
[1776835202493,44.07,77953.3,12.0,0.74023,0.0001,23.33343]
[1776835202783,44.07,77953.3,12.0,0.74023,0.0001,23.33343]
[1776835203512,44.07,77966.9,12.0,0.74163,0.0001,23.27275]
[1776835203748,44.07,77966.9,12.0,0.74163,0.0001,23.27275]
[1776835204511,44.07,77969.6,12.0,0.7419,0.0001,23.26059]
[1776835205519,44.07,77962.82,12.0,0.74121,0.0001,23.29071]
[1776835206526,44.06,77955.82,12.0,0.74053,0.0001,23.3205]
[1776835206755,44.06,77955.82,12.0,0.74053,0.0001,23.3205]
[1776835207533,44.05,77951.29,12.0,0.7401,0.0001,23.33897]
[1776835207647,44.05,77951.29,12.0,0.7401,0.0001,23.33897]
[1776835208753,44.05,77951.6,12.0,0.74014,0.0001,23.33741]
[1776835210554,44.05,77946.8,12.0,0.73965,0.0001,23.35833]
[1776835211561,44.05,77940.49,12.0,0.73901,0.0001,23.38607]
[1776835212576,44.05,77937.61,12.0,0.73872,0.0001,23.39881]
[1776835213576,44.05,77933.89,12.0,0.73833,0.0001,23.41531]
[1776835214583,44.05,77930.65,12.0,0.738,0.0001,23.42961]
[1776835215590,44.05,77920.29,12.0,0.73693,0.0001,23.47527]
[1776835216328,44.05,77920.29,12.0,0.73693,0.0001,23.47527]
[1776835216597,44.05,77907.58,12.0,0.73562,0.0001,23.53102]
[1776835217007,44.05,77907.58,12.0,0.73562,0.0001,23.53102]
[1776835217200,44.05,77907.58,12.0,0.73562,0.0001,23.53102]
[1776835217604,44.05,77906.97,12.0,0.73556,0.0001,23.53363]
[1776835219288,44.05,77906.14,12.0,0.73548,0.0001,23.5372]
[1776835219378,44.05,77906.14,12.0,0.73548,0.0001,23.5372]
[1776835219618,44.05,77902.32,12.0,0.73508,0.0001,23.55384]
[1776835221632,44.05,77909.67,12.0,0.73585,0.0001,23.52153]
[1776835222638,44.05,77922.97,12.0,0.73722,0.0001,23.46311]
[1776835222657,44.05,77922.97,12.0,0.73722,0.0001,23.46311]
[1776835223646,44.05,77926.97,12.0,0.73763,0.0001,23.44551]
[1776835224653,44.05,77929.11,12.0,0.73785,0.0001,23.43612]
[1776835226667,44.05,77926.86,12.0,0.73761,0.0001,23.44611]
[1776835228953,44.05,77927.58,12.0,0.73769,0.0001,23.44297]
[1776835228980,44.05,77927.58,12.0,0.73769,0.0001,23.44297]
[1776835229038,44.05,77917.61,12.0,0.73666,0.0001,23.48685]
[1776835229688,44.05,77907.64,12.0,0.73563,0.0001,23.53054]
[1776835230695,44.05,77901.64,12.0,0.73501,0.0001,23.55671]
[1776835231702,44.05,77895.8,12.0,0.73443,0.0001,23.5785]
[1776835232715,44.05,77892.2,12.0,0.73406,0.0001,23.59407]
[1776835237744,44.04,77895.44,12.0,0.73441,0.0001,23.57931]
[1776835239758,44.04,77898.81,12.0,0.73477,0.0001,23.56438]
[1776835240765,44.04,77905.5,12.0,0.73546,0.0001,23.53505]
[1776835241772,44.04,77910.63,12.0,0.73599,0.0001,23.51252]
[1776835243579,44.04,77910.63,12.0,0.73599,0.0001,23.51252]
[1776835243651,44.04,77915.44,12.0,0.73649,0.0001,23.49136]
[1776835243786,44.04,77923.17,12.0,0.73729,0.0001,23.45738]
[1776835244793,44.04,77936.65,12.0,0.73868,0.0001,23.3976]
[1776835245800,44.04,77943.34,12.0,0.73937,0.0001,23.36774]
[1776835249828,44.03,77947.15,12.0,0.73978,0.0001,23.34996]
[1776835254863,44.03,77947.92,12.0,0.73988,0.0001,23.34554]
[1776835255870,44.03,77940.09,12.0,0.73908,0.0001,23.3804]
[1776835256693,44.03,77940.09,12.0,0.73908,0.0001,23.3804]
[1776835256878,44.03,77926.74,12.0,0.7377,0.0001,23.43948]
[1776835257883,44.03,77933.15,12.0,0.73836,0.0001,23.41124]
[1776835258901,44.03,77928.0,12.0,0.73783,0.0001,23.43404]
[1776835261170,44.03,77927.77,12.0,0.7378,0.0001,23.4351]
[1776835261188,44.03,77927.77,12.0,0.7378,0.0001,23.4351]
[1776835261298,44.03,77931.29,12.0,0.73816,0.0001,23.41962]
[1776835261925,44.03,77925.08,12.0,0.73752,0.0001,23.44707]
[1776835263077,44.03,77925.08,12.0,0.73752,0.0001,23.44707]
[1776835263105,44.03,77925.08,12.0,0.73752,0.0001,23.44707]
[1776835263798,44.03,77926.81,12.0,0.7377,0.0001,23.43948]
[1776835263822,44.03,77926.81,12.0,0.7377,0.0001,23.43948]
[1776835263942,44.03,77913.9,12.0,0.73637,0.0001,23.4963]
[1776835264949,44.03,77906.55,12.0,0.73561,0.0001,23.5285]
[1776835265956,44.03,77899.4,12.0,0.73488,0.0001,23.55971]
[1776835266963,44.03,77904.22,12.0,0.73538,0.0001,23.53855]
[1776835267970,44.03,77911.72,12.0,0.73615,0.0001,23.50564]
[1776835268976,44.03,77914.56,12.0,0.73645,0.0001,23.49315]
[1776835270147,44.03,77914.56,12.0,0.73645,0.0001,23.49315]
[1776835270204,44.03,77920.4,12.0,0.73705,0.0001,23.46747]
[1776835270937,44.03,77920.4,12.0,0.73705,0.0001,23.46747]
[1776835270995,44.03,77920.4,12.0,0.73705,0.0001,23.46747]
[1776835271078,44.03,77918.23,12.0,0.73682,0.0001,23.47703]
[1776835275019,44.03,77920.29,12.0,0.73704,0.0001,23.46799]
[1776835280055,44.03,77920.1,12.0,0.73701,0.0001,23.46889]
[1776835282564,44.03,77964.52,12.0,0.74157,0.0001,23.27212]
[1776835283495,44.03,77964.52,12.0,0.74157,0.0001,23.27212]
[1776835283497,44.03,78042.01,12.0,0.74941,0.0001,22.92229]
[1776835284087,44.03,78051.63,12.0,0.75038,0.0001,22.87786]
[1776835285095,44.03,78058.13,12.0,0.75103,0.0001,22.84801]
[1776835286102,44.03,78049.91,12.0,0.7502,0.0001,22.88604]
[1776835287558,44.03,78049.91,12.0,0.7502,0.0001,22.88604]
[1776835287618,44.03,78049.91,12.0,0.7502,0.0001,22.88604]
[1776835287660,44.03,78053.32,12.0,0.75053,0.0001,22.87106]
[1776835287858,44.03,78053.32,12.0,0.75053,0.0001,22.87106]
[1776835288116,44.03,78053.25,12.0,0.75052,0.0001,22.87138]
[1776835289123,44.03,78050.49,12.0,0.75024,0.0001,22.88434]
[1776835289749,44.03,78050.49,12.0,0.75024,0.0001,22.88434]
[1776835289763,44.03,78050.49,12.0,0.75024,0.0001,22.88434]
[1776835290066,44.03,78050.49,12.0,0.75024,0.0001,22.88434]
[1776835290130,44.04,78040.56,12.0,0.74924,0.0001,22.93004]
[1776835291137,44.04,78048.36,12.0,0.75004,0.0001,22.89101]
[1776835292144,44.04,78050.9,12.0,0.75029,0.0001,22.87969]
[1776835293264,44.04,78050.9,12.0,0.75029,0.0001,22.87969]
[1776835293452,44.04,78074.01,12.0,0.75259,0.0001,22.77388]
[1776835294201,44.04,78130.22,12.0,0.75815,0.0001,22.51305]
[1776835295202,44.04,78153.33,12.0,0.76041,0.0001,22.40462]
[1776835296209,44.04,78138.03,12.0,0.75891,0.0001,22.47652]
[1776835297070,44.04,78138.03,12.0,0.75891,0.0001,22.47652]
[1776835297216,44.04,78129.59,12.0,0.75808,0.0001,22.51641]
[1776835298365,44.04,78129.59,12.0,0.75808,0.0001,22.51641]
[1776835298481,44.04,78129.59,12.0,0.75808,0.0001,22.51641]
[1776835298512,44.04,78129.59,12.0,0.75808,0.0001,22.51641]
[1776835298540,44.04,78125.89,12.0,0.75771,0.0001,22.53404]
[1776835299228,44.04,78125.89,12.0,0.75771,0.0001,22.53404]
[1776835299230,44.04,78118.29,12.0,0.75696,0.0001,22.56943]
[1776835300237,44.04,78115.12,12.0,0.75665,0.0001,22.58409]
[1776835301248,44.04,78118.06,12.0,0.75694,0.0001,22.57026]
[1776835301862,44.04,78118.06,12.0,0.75694,0.0001,22.57026]
[1776835302255,44.04,78112.95,12.0,0.75644,0.0001,22.59395]
[1776835302913,44.04,78112.95,12.0,0.75644,0.0001,22.59395]
[1776835305275,44.04,78111.14,12.0,0.75627,0.0001,22.60196]
[1776835305802,44.04,78111.14,12.0,0.75627,0.0001,22.60196]
[1776835306555,44.04,78111.14,12.0,0.75627,0.0001,22.60196]
[1776835306630,44.04,78109.35,12.0,0.75609,0.0001,22.6104]
[1776835307710,44.04,78109.35,12.0,0.75609,0.0001,22.6104]
[1776835307298,44.04,78091.65,12.0,0.75434,0.0001,22.69252]
[1776835308304,44.04,78076.19,12.0,0.75279,0.0001,22.76456]
[1776835309312,44.05,78080.15,12.0,0.75317,0.0001,22.74683]
[1776835310319,44.05,78080.93,12.0,0.75325,0.0001,22.74329]
[1776835311396,44.05,78080.93,12.0,0.75325,0.0001,22.74329]
[1776835311436,44.05,78078.29,12.0,0.75298,0.0001,22.75554]
[1776835312188,44.05,78078.29,12.0,0.75298,0.0001,22.75554]
[1776835312215,44.05,78078.29,12.0,0.75298,0.0001,22.75554]
[1776835312333,44.05,78075.82,12.0,0.75273,0.0001,22.76741]
[1776835313340,44.05,78069.01,12.0,0.75204,0.0001,22.79921]
[1776835314488,44.05,78069.01,12.0,0.75204,0.0001,22.79921]
[1776835314514,44.05,78054.24,12.0,0.75055,0.0001,22.86783]
[1776835315354,44.05,78042.9,12.0,0.74941,0.0001,22.91967]
[1776835316361,44.06,78032.76,12.0,0.74839,0.0001,22.9662]
[1776835317368,44.06,78031.21,12.0,0.74823,0.0001,22.97351]
[1776835318376,44.06,78019.4,12.0,0.74704,0.0001,23.02734]
[1776835319382,44.06,78011.3,12.0,0.74621,0.0001,23.06421]
[1776835320405,44.06,78039.87,12.0,0.74909,0.0001,22.93462]
[1776835320988,44.06,78039.87,12.0,0.74909,0.0001,22.93462]
[1776835321412,44.06,78075.95,12.0,0.75269,0.0001,22.76938]
[1776835322419,44.06,78099.79,12.0,0.75506,0.0001,22.65909]
[1776835323426,44.06,78098.3,12.0,0.75491,0.0001,22.66599]
[1776835324400,44.06,78098.3,12.0,0.75491,0.0001,22.66599]
[1776835324471,44.06,78103.13,12.0,0.75538,0.0001,22.64416]
[1776835325440,44.06,78113.37,12.0,0.75639,0.0001,22.59658]
[1776835326447,44.06,78116.74,12.0,0.75672,0.0001,22.58104]
[1776835327454,44.06,78106.57,12.0,0.7557,0.0001,22.62881]
[1776835327907,44.06,78106.57,12.0,0.7557,0.0001,22.62881]
[1776835327931,44.06,78106.57,12.0,0.7557,0.0001,22.62881]
[1776835328192,44.06,78106.57,12.0,0.7557,0.0001,22.62881]
[1776835328462,44.06,78086.12,12.0,0.75368,0.0001,22.72351]
[1776835329468,44.07,78084.64,12.0,0.75351,0.0001,22.73146]
[1776835331482,44.07,78082.98,12.0,0.75333,0.0001,22.74011]
[1776835335509,44.08,78080.68,12.0,0.75307,0.0001,22.75183]
[1776835336518,44.08,78076.01,12.0,0.75261,0.0001,22.77334]
[1776835337525,44.08,78073.61,12.0,0.75235,0.0001,22.78529]
[1776835339539,44.09,78075.57,12.0,0.75253,0.0001,22.77713]
[1776835341553,44.09,78080.05,12.0,0.75296,0.0001,22.75738]
[1776835343569,44.09,78076.79,12.0,0.75261,0.0001,22.77331]
[1776835344576,44.1,78069.8,12.0,0.75191,0.0001,22.80588]
[1776835345583,44.1,78073.5,12.0,0.75227,0.0001,22.78928]
[1776835346590,44.1,78078.0,12.0,0.75271,0.0001,22.769]
[1776835349611,44.11,78072.73,12.0,0.75216,0.0001,22.79457]
[1776835350617,44.11,78078.46,12.0,0.75272,0.0001,22.76864]
[1776835352631,44.11,78073.49,12.0,0.75223,0.0001,22.78872]
[1776835353640,44.11,78070.01,12.0,0.75188,0.0001,22.80512]
[1776835355654,44.12,78065.34,12.0,0.75139,0.0001,22.82733]
[1776835357768,44.12,78056.32,12.0,0.75048,0.0001,22.86936]
[1776835358675,44.12,78058.62,12.0,0.7507,0.0001,22.85917]
[1776835360692,44.12,78055.99,12.0,0.75043,0.0001,22.87186]
[1776835362706,44.13,78053.37,12.0,0.75015,0.0001,22.88448]
[1776835365727,44.13,78049.14,12.0,0.74971,0.0001,22.9047]
[1776835367741,44.13,78046.94,12.0,0.74948,0.0001,22.91529]
[1776835368748,44.14,78048.95,12.0,0.74967,0.0001,22.90641]
[1776835373784,44.14,78048.88,12.0,0.74964,0.0001,22.90812]
[1776835374791,44.14,78050.88,12.0,0.74983,0.0001,22.89928]
[1776835376804,44.15,78048.66,12.0,0.7496,0.0001,22.90997]
[1776835377831,44.15,78048.66,12.0,0.7496,0.0001,22.90997]
[1776835377812,44.15,78046.08,12.0,0.74933,0.0001,22.922]
[1776835382847,44.15,78043.16,12.0,0.74901,0.0001,22.93655]
[1776835383854,44.15,78045.29,12.0,0.74922,0.0001,22.92709]
[1776835388891,44.16,78045.34,12.0,0.7492,0.0001,22.92813]
[1776835391911,44.16,78043.05,12.0,0.74896,0.0001,22.93928]
[1776835396945,44.17,78044.04,12.0,0.74903,0.0001,22.93596]
[1776835397953,44.17,78041.41,12.0,0.74876,0.0001,22.94815]
[1776835402988,44.17,78041.48,12.0,0.74875,0.0001,22.94898]
[1776835408023,44.18,78040.82,12.0,0.74866,0.0001,22.9531]
[1776835409030,44.18,78038.07,12.0,0.74838,0.0001,22.9658]
[1776835414210,44.18,78039.63,12.0,0.74854,0.0001,22.95588]
[1776835416079,44.19,78042.44,12.0,0.74881,0.0001,22.94377]
[1776835421114,44.19,78040.86,12.0,0.74863,0.0001,22.95203]
[1776835426149,44.2,78045.57,12.0,0.74908,0.0001,22.9317]
[1776835429237,44.2,78047.55,12.0,0.74926,0.0001,22.92338]
[1776835430440,44.2,78047.55,12.0,0.74926,0.0001,22.92338]
[1776835430510,44.2,78105.44,12.0,0.75501,0.0001,22.65829]
[1776835431031,44.2,78105.44,12.0,0.75501,0.0001,22.65829]
[1776835431181,44.2,78105.44,12.0,0.75501,0.0001,22.65829]
[1776835431194,44.2,78121.96,12.0,0.75662,0.0001,22.58237]
[1776835432200,44.2,78123.52,12.0,0.75678,0.0001,22.57499]
[1776835433236,44.2,78123.52,12.0,0.75678,0.0001,22.57499]
[1776835433323,44.2,78125.79,12.0,0.757,0.0001,22.56471]
[1776835436105,44.2,78125.85,12.0,0.75701,0.0001,22.56419]
[1776835436228,44.2,78175.49,12.0,0.76185,0.0001,22.33247]
[1776835437156,44.2,78175.49,12.0,0.76185,0.0001,22.33247]
[1776835437715,44.2,78175.49,12.0,0.76185,0.0001,22.33247]
[1776835437818,44.21,78170.45,12.0,0.76134,0.0001,22.35682]
[1776835438242,44.21,78161.2,12.0,0.76045,0.0001,22.40021]
[1776835439175,44.21,78161.2,12.0,0.76045,0.0001,22.40021]
[1776835439478,44.21,78161.2,12.0,0.76045,0.0001,22.40021]
[1776835439521,44.21,78156.11,12.0,0.75995,0.0001,22.4241]
[1776835440256,44.21,78146.64,12.0,0.75902,0.0001,22.4684]
[1776835441263,44.21,78158.18,12.0,0.76015,0.0001,22.41443]
[1776835442270,44.21,78160.82,12.0,0.76041,0.0001,22.40212]
[1776835445748,44.21,78160.47,12.0,0.76037,0.0001,22.40388]
[1776835445822,44.21,78195.35,12.0,0.76375,0.0001,22.23985]
[1776835446625,44.21,78234.45,12.0,0.76751,0.0001,22.05439]
[1776835447887,44.21,78234.45,12.0,0.76751,0.0001,22.05439]
[1776835447311,44.21,78238.57,12.0,0.76789,0.0001,22.03522]
[1776835448318,44.21,78234.45,12.0,0.76749,0.0001,22.05538]
[1776835448970,44.21,78234.45,12.0,0.76749,0.0001,22.05538]
[1776835449904,44.21,78234.45,12.0,0.76749,0.0001,22.05538]
[1776835449325,44.21,78226.14,12.0,0.76669,0.0001,22.09543]
[1776835450332,44.22,78223.86,12.0,0.76646,0.0001,22.1067]
[1776835450974,44.22,78223.86,12.0,0.76646,0.0001,22.1067]
[1776835452346,44.22,78219.21,12.0,0.766,0.0001,22.12962]
[1776835453160,44.22,78219.21,12.0,0.766,0.0001,22.12962]
[1776835453352,44.22,78219.24,12.0,0.76599,0.0001,22.12986]
[1776835454360,44.22,78221.73,12.0,0.76622,0.0001,22.11842]
[1776835454961,44.22,78221.73,12.0,0.76622,0.0001,22.11842]
[1776835455200,44.22,78221.73,12.0,0.76622,0.0001,22.11842]
[1776835455367,44.22,78222.44,12.0,0.76628,0.0001,22.11545]
[1776835456823,44.22,78222.44,12.0,0.76628,0.0001,22.11545]
[1776835456909,44.23,78271.78,12.0,0.77098,9e-05,21.88013]
[1776835457385,44.23,78291.2,12.0,0.77282,9e-05,21.78689]
[1776835458331,44.23,78291.2,12.0,0.77282,9e-05,21.78689]
[1776835458373,44.23,78291.2,12.0,0.77282,9e-05,21.78689]
[1776835458392,44.23,78297.0,12.0,0.77337,9e-05,21.7588]
[1776835459467,44.23,78297.0,12.0,0.77337,9e-05,21.7588]
[1776835459684,44.23,78297.0,12.0,0.77337,9e-05,21.7588]
[1776835459776,44.23,78300.37,12.0,0.77368,9e-05,21.7429]
[1776835461416,44.23,78345.7,12.0,0.77791,9e-05,21.52371]
[1776835461977,44.23,78345.7,12.0,0.77791,9e-05,21.52371]
[1776835462422,44.23,78393.84,12.0,0.78235,9e-05,21.28827]
[1776835463429,44.23,78407.13,12.0,0.78356,9e-05,21.22334]
[1776835464693,44.23,78407.13,12.0,0.78356,9e-05,21.22334]
[1776835464794,44.24,78408.22,12.0,0.78365,9e-05,21.21856]
[1776835464996,44.24,78408.22,12.0,0.78365,9e-05,21.21856]
[1776835465497,44.24,78408.22,12.0,0.78365,9e-05,21.21856]
[1776835465572,44.26,78413.7,12.0,0.78405,9e-05,21.19752]
[1776835466505,44.26,78413.7,12.0,0.78405,9e-05,21.19752]
[1776835466606,44.26,78393.29,12.0,0.78217,9e-05,21.29862]
[1776835467457,44.28,78374.78,12.0,0.78037,9e-05,21.39427]
[1776835468847,44.28,78374.78,12.0,0.78037,9e-05,21.39427]
[1776835468883,44.29,78372.89,12.0,0.78013,9e-05,21.40719]
[1776835469471,44.3,78362.09,12.0,0.77907,9e-05,21.46345]
[1776835470478,44.31,78359.9,12.0,0.77882,9e-05,21.47693]
[1776835471485,44.32,78355.9,12.0,0.77843,9e-05,21.49529]
[1776835472492,44.33,78352.13,12.0,0.77803,9e-05,21.51597]
[1776835473499,44.36,78348.23,12.0,0.77755,9e-05,21.54187]
[1776835474506,44.38,78340.91,12.0,0.77675,9e-05,21.58393]
[1776835475513,44.41,78335.94,12.0,0.77617,9e-05,21.61395]
[1776835476520,44.43,78327.94,12.0,0.77533,9e-05,21.65812]
[1776835478534,44.46,78324.42,12.0,0.77482,9e-05,21.6847]
[1776835479541,44.48,78321.17,12.0,0.77444,9e-05,21.70482]
[1776835480548,44.51,78315.22,12.0,0.77372,9e-05,21.7421]
[1776835481555,44.52,78307.62,12.0,0.773,9e-05,21.77937]
[1776835482568,44.52,78297.68,12.0,0.77205,9e-05,21.82772]
[1776835483572,44.52,78287.2,12.0,0.77105,9e-05,21.87847]
[1776835484373,44.52,78287.2,12.0,0.77105,9e-05,21.87847]
[1776835484579,44.52,78267.35,12.0,0.76916,9e-05,21.9736]
[1776835484999,44.52,78267.35,12.0,0.76916,9e-05,21.9736]
[1776835485202,44.52,78267.35,12.0,0.76916,9e-05,21.9736]
[1776835485645,44.52,78267.35,12.0,0.76916,9e-05,21.9736]
[1776835485702,44.53,78261.86,12.0,0.76863,9e-05,22.00018]
[1776835486593,44.53,78272.9,12.0,0.76967,9e-05,21.94824]
[1776835487694,44.53,78272.9,12.0,0.76967,9e-05,21.94824]
[1776835487725,44.53,78272.9,12.0,0.76967,9e-05,21.94824]
[1776835487805,44.53,78275.63,12.0,0.76992,9e-05,21.93581]
[1776835488787,44.53,78275.63,12.0,0.76992,9e-05,21.93581]
[1776835489614,44.56,78255.43,12.0,0.76789,9e-05,22.03796]
[1776835490621,44.56,78237.27,12.0,0.76615,0.0001,22.12415]
[1776835491628,44.56,78231.63,12.0,0.76561,0.0001,22.15105]
[1776835493642,44.56,78225.08,12.0,0.76497,0.0001,22.18244]
[1776835494649,44.56,78222.68,12.0,0.76474,0.0001,22.19397]
[1776835499684,44.57,78223.48,12.0,0.76479,0.0001,22.19145]
[1776835500691,44.57,78218.71,12.0,0.76433,0.0001,22.21408]
[1776835501699,44.57,78223.32,12.0,0.76476,0.0001,22.19267]
[1776835503835,44.57,78231.02,12.0,0.76549,0.0001,22.15697]
[1776835504879,44.57,78231.02,12.0,0.76549,0.0001,22.15697]
[1776835504936,44.57,78324.1,12.0,0.77427,9e-05,21.71492]
[1776835505753,44.59,78368.64,12.0,0.77833,9e-05,21.50419]
[1776835506759,44.59,78376.41,12.0,0.77904,9e-05,21.46673]
[1776835507448,44.59,78376.41,12.0,0.77904,9e-05,21.46673]
[1776835507767,44.59,78373.52,12.0,0.77876,9e-05,21.48141]
[1776835508548,44.59,78373.52,12.0,0.77876,9e-05,21.48141]
[1776835509505,44.59,78376.58,12.0,0.77903,9e-05,21.46725]
[1776835509782,44.59,78377.37,12.0,0.7791,9e-05,21.46373]
[1776835510160,44.59,78377.37,12.0,0.7791,9e-05,21.46373]
[1776835510514,44.59,78377.37,12.0,0.7791,9e-05,21.46373]
[1776835510789,44.59,78373.3,12.0,0.77872,9e-05,21.48374]
[1776835511600,44.59,78373.3,12.0,0.77872,9e-05,21.48374]
[1776835511815,44.59,78373.3,12.0,0.77872,9e-05,21.48374]
[1776835511874,44.6,78361.25,12.0,0.7776,9e-05,21.54259]
[1776835512803,44.6,78359.24,12.0,0.7774,9e-05,21.5528]
[1776835514817,44.6,78366.95,12.0,0.7781,9e-05,21.51643]
[1776835515826,44.6,78371.31,12.0,0.77849,9e-05,21.49574]
[1776835516836,44.6,78376.65,12.0,0.77898,9e-05,21.47033]
[1776835517713,44.6,78376.65,12.0,0.77898,9e-05,21.47033]
[1776835517843,44.61,78379.12,12.0,0.77919,9e-05,21.45892]
[1776835518854,44.61,78419.31,12.0,0.78286,9e-05,21.2641]
[1776835519569,44.61,78419.31,12.0,0.78286,9e-05,21.2641]
[1776835519860,44.61,78429.23,12.0,0.78375,9e-05,21.21636]
[1776835520121,44.61,78429.23,12.0,0.78375,9e-05,21.21636]
[1776835520187,44.61,78429.23,12.0,0.78375,9e-05,21.21636]
[1776835520867,44.63,78437.11,12.0,0.78439,9e-05,21.18237]
[1776835521874,44.65,78435.68,12.0,0.78417,9e-05,21.19444]
[1776835522235,44.65,78435.68,12.0,0.78417,9e-05,21.19444]
[1776835522881,44.67,78441.65,12.0,0.78461,9e-05,21.17069]
[1776835523888,44.67,78439.87,12.0,0.78444,9e-05,21.17992]
[1776835524895,44.69,78442.44,12.0,0.78458,9e-05,21.17294]
[1776835525902,44.69,78424.29,12.0,0.78292,9e-05,21.26202]
[1776835526061,44.69,78424.29,12.0,0.78292,9e-05,21.26202]
[1776835526909,44.71,78415.3,12.0,0.78201,9e-05,21.31116]
[1776835527916,44.71,78417.35,12.0,0.78219,9e-05,21.30162]
[1776835528828,44.71,78417.35,12.0,0.78219,9e-05,21.30162]
[1776835528923,44.71,78414.66,12.0,0.78194,9e-05,21.31506]
[1776835529985,44.71,78414.66,12.0,0.78194,9e-05,21.31506]
[1776835529932,44.71,78407.15,12.0,0.78125,9e-05,21.35189]
[1776835530937,44.71,78387.08,12.0,0.7794,9e-05,21.44945]
[1776835531905,44.71,78387.08,12.0,0.7794,9e-05,21.44945]
[1776835531944,44.72,78381.24,12.0,0.77889,9e-05,21.47422]
[1776835532951,44.72,78377.2,12.0,0.77851,9e-05,21.49405]
[1776835533958,44.72,78375.63,12.0,0.77836,9e-05,21.50191]
[1776835534964,44.72,78379.52,12.0,0.77871,9e-05,21.4834]
[1776835535546,44.72,78379.52,12.0,0.77871,9e-05,21.4834]
[1776835535972,44.72,78390.24,12.0,0.77969,9e-05,21.43186]
[1776835536979,44.72,78386.16,12.0,0.77931,9e-05,21.45186]
[1776835537176,44.72,78386.16,12.0,0.77931,9e-05,21.45186]
[1776835537988,44.72,78378.7,12.0,0.77862,9e-05,21.48822]
[1776835538999,44.72,78387.95,12.0,0.77947,9e-05,21.44385]
[1776835540013,44.72,78388.94,12.0,0.77955,9e-05,21.43933]
[1776835541014,44.73,78361.2,12.0,0.77699,9e-05,21.57341]
[1776835542020,44.75,78372.86,12.0,0.77797,9e-05,21.52282]
[1776835542099,44.75,78372.86,12.0,0.77797,9e-05,21.52282]
[1776835543027,44.75,78375.63,12.0,0.77822,9e-05,21.50953]
[1776835544056,44.75,78371.5,12.0,0.77784,9e-05,21.5295]
[1776835545914,44.75,78371.5,12.0,0.77784,9e-05,21.5295]
[1776835545973,44.75,78369.46,12.0,0.77765,9e-05,21.53937]
[1776835546052,44.75,78368.5,12.0,0.77756,9e-05,21.54429]
[1776835547059,44.75,78362.09,12.0,0.77696,9e-05,21.57541]
[1776835548066,44.75,78359.79,12.0,0.77674,9e-05,21.58694]
[1776835549074,44.75,78358.45,12.0,0.77661,9e-05,21.59383]
[1776835551031,44.75,78358.45,12.0,0.77661,9e-05,21.59383]
[1776835550081,44.77,78352.78,12.0,0.77601,9e-05,21.62544]
[1776835551244,44.77,78352.78,12.0,0.77601,9e-05,21.62544]
[1776835551340,44.77,78348.17,12.0,0.77557,9e-05,21.64793]
[1776835552394,44.77,78348.17,12.0,0.77557,9e-05,21.64793]
[1776835552540,44.77,78348.17,12.0,0.77557,9e-05,21.64793]
[1776835553101,44.77,78340.76,12.0,0.77487,9e-05,21.68412]
[1776835554109,44.78,78347.01,12.0,0.77545,9e-05,21.65455]
[1776835555552,44.78,78347.01,12.0,0.77545,9e-05,21.65455]
[1776835555639,44.78,78348.69,12.0,0.77559,9e-05,21.64687]
[1776835556123,44.78,78367.97,12.0,0.77738,9e-05,21.55426]
[1776835557130,44.78,78369.34,12.0,0.77749,9e-05,21.54817]
[1776835558137,44.78,78366.13,12.0,0.77719,9e-05,21.5641]
[1776835559660,44.78,78366.13,12.0,0.77719,9e-05,21.5641]
[1776835559702,44.78,78362.94,12.0,0.77689,9e-05,21.57991]
[1776835560151,44.78,78365.34,12.0,0.7771,9e-05,21.56885]
[1776835561702,44.78,78365.34,12.0,0.7771,9e-05,21.56885]
[1776835561795,44.78,78370.17,12.0,0.77754,9e-05,21.54592]
[1776835563708,44.79,78371.04,12.0,0.77761,9e-05,21.54206]
[1776835563799,44.79,78364.44,12.0,0.77699,9e-05,21.57429]
[1776835564179,44.79,78361.0,12.0,0.77667,9e-05,21.59127]
[1776835565186,44.81,78350.18,12.0,0.77559,9e-05,21.64754]
[1776835566193,44.81,78338.22,12.0,0.77448,9e-05,21.70508]
[1776835567200,44.81,78331.79,12.0,0.77387,9e-05,21.73606]
[1776835568207,44.82,78328.55,12.0,0.77352,9e-05,21.75406]
[1776835569214,44.82,78333.53,12.0,0.77398,9e-05,21.73057]
[1776835570221,44.82,78338.12,12.0,0.7744,9e-05,21.70894]
[1776835571228,44.82,78334.75,12.0,0.77409,9e-05,21.72531]
[1776835572956,44.82,78329.97,12.0,0.77364,9e-05,21.74836]
[1776835574249,44.82,78326.66,12.0,0.77332,9e-05,21.76459]
[1776835577955,44.83,78326.37,12.0,0.77329,9e-05,21.76641]
[1776835578027,44.83,78324.12,12.0,0.77306,9e-05,21.77778]
[1776835578277,44.83,78315.09,12.0,0.77221,9e-05,21.82134]
[1776835579284,44.83,78327.73,12.0,0.77338,9e-05,21.76186]
[1776835580291,44.84,78331.78,12.0,0.77374,9e-05,21.74325]
[1776835582871,44.84,78334.27,12.0,0.77395,9e-05,21.73278]
[1776835583312,44.84,78330.9,12.0,0.77362,9e-05,21.74955]
[1776835584319,44.85,78333.14,12.0,0.77382,9e-05,21.73957]
[1776835585326,44.85,78337.14,12.0,0.77418,9e-05,21.72077]
[1776835587510,44.85,78354.81,12.0,0.77581,9e-05,21.63696]
[1776835588348,44.85,78372.9,12.0,0.77747,9e-05,21.55067]
[1776835589358,44.87,78374.39,12.0,0.77751,9e-05,21.54844]
[1776835591372,44.91,78375.66,12.0,0.77748,9e-05,21.54833]
[1776835592694,44.91,78375.66,12.0,0.77748,9e-05,21.54833]
[1776835592793,44.93,78371.98,12.0,0.77705,9e-05,21.57072]
[1776835593386,44.96,78368.87,12.0,0.77662,9e-05,21.59373]
[1776835594700,44.96,78368.87,12.0,0.77662,9e-05,21.59373]
[1776835594798,44.99,78366.53,12.0,0.77626,9e-05,21.61267]
[1776835595400,44.99,78364.78,12.0,0.7761,9e-05,21.6214]
[1776835597007,44.99,78364.78,12.0,0.7761,9e-05,21.6214]
[1776835597097,44.99,78353.64,12.0,0.77506,9e-05,21.67486]
[1776835597435,44.99,78304.47,12.0,0.7705,9e-05,21.90802]
[1776835598441,44.99,78283.87,12.0,0.76856,9e-05,22.00532]
[1776835599448,44.99,78280.43,12.0,0.76823,9e-05,22.02179]
[1776835600396,44.99,78280.43,12.0,0.76823,9e-05,22.02179]
[1776835600455,44.99,78288.56,12.0,0.76899,9e-05,21.98397]
[1776835601547,44.99,78288.56,12.0,0.76899,9e-05,21.98397]
[1776835601694,44.99,78288.56,12.0,0.76899,9e-05,21.98397]
[1776835601795,45.0,78289.46,12.0,0.76907,9e-05,21.9801]
[1776835602469,45.0,78292.33,12.0,0.76933,9e-05,21.96699]
[1776835603716,45.0,78292.33,12.0,0.76933,9e-05,21.96699]
[1776835603741,45.0,78292.33,12.0,0.76933,9e-05,21.96699]
[1776835603761,45.0,78290.08,12.0,0.76911,9e-05,21.97794]
[1776835604483,45.0,78284.86,12.0,0.76861,9e-05,22.00281]
[1776835605625,45.0,78284.86,12.0,0.76861,9e-05,22.00281]
[1776835605726,45.0,78263.18,12.0,0.76657,9e-05,22.10459]
[1776835606497,45.0,78264.39,12.0,0.76668,9e-05,22.09915]
[1776835608510,45.0,78261.4,12.0,0.76639,9e-05,22.11354]
[1776835610526,45.01,78265.63,12.0,0.76678,9e-05,22.0942]
[1776835611532,45.01,78269.36,12.0,0.76713,9e-05,22.07699]
[1776835612539,45.01,78278.75,12.0,0.76801,9e-05,22.03331]
[1776835613546,45.01,78281.13,12.0,0.76822,9e-05,22.02245]
[1776835615560,45.01,78278.02,12.0,0.76792,9e-05,22.03763]
[1776835618581,45.01,78275.66,12.0,0.76768,9e-05,22.04952]
[1776835619588,45.02,78277.34,12.0,0.76783,9e-05,22.04193]
[1776835620595,45.02,78274.64,12.0,0.76758,9e-05,22.05484]
[1776835621602,45.02,78273.09,12.0,0.76743,9e-05,22.06235]
[1776835622609,45.02,78274.61,12.0,0.76756,9e-05,22.05549]
[1776835624623,45.02,78278.27,12.0,0.7679,9e-05,22.03889]
[1776835629658,45.03,78278.67,12.0,0.76791,9e-05,22.03843]
[1776835630665,45.03,78268.94,12.0,0.76699,9e-05,22.08419]
[1776835631673,45.03,78251.82,12.0,0.76537,9e-05,22.1642]
[1776835632680,45.03,78245.35,12.0,0.76476,9e-05,22.1944]
[1776835633687,45.03,78243.62,12.0,0.76459,9e-05,22.20253]
[1776835635701,45.03,78245.7,12.0,0.76478,9e-05,22.19304]
[1776835638722,45.03,78238.3,12.0,0.76408,9e-05,22.22767]
[1776835639728,45.03,78231.66,12.0,0.76345,9e-05,22.25849]
[1776835640736,45.03,78229.53,12.0,0.76324,9e-05,22.26837]
[1776835642750,45.03,78223.99,12.0,0.76272,0.0001,22.29399]
[1776835643757,45.03,78216.86,12.0,0.76204,0.0001,22.32688]
[1776835645192,45.03,78217.32,12.0,0.76208,0.0001,22.3248]
[1776835645771,45.03,78219.13,12.0,0.76225,0.0001,22.31649]
[1776835646431,45.03,78219.13,12.0,0.76225,0.0001,22.31649]
[1776835646778,45.03,78216.24,12.0,0.76198,0.0001,22.32987]
[1776835647785,45.03,78217.76,12.0,0.76212,0.0001,22.3229]
[1776835648792,45.03,78220.3,12.0,0.76236,0.0001,22.31122]
[1776835650062,45.03,78220.3,12.0,0.76236,0.0001,22.31122]
[1776835649799,45.03,78214.09,12.0,0.76177,0.0001,22.33992]
[1776835650830,45.03,78214.09,12.0,0.76177,0.0001,22.33992]
[1776835650932,45.03,78209.94,12.0,0.76138,0.0001,22.35906]
[1776835651960,45.03,78209.94,12.0,0.76138,0.0001,22.35906]
[1776835652055,45.03,78207.9,12.0,0.7612,0.0001,22.36476]
[1776835652471,45.03,78207.9,12.0,0.7612,0.0001,22.36476]
[1776835652821,45.03,78200.75,12.0,0.76052,0.0001,22.39762]
[1776835653247,45.03,78200.75,12.0,0.76052,0.0001,22.39762]
[1776835653280,45.03,78200.75,12.0,0.76052,0.0001,22.39762]
[1776835653828,45.03,78198.0,12.0,0.76026,0.0001,22.41021]
[1776835654835,45.03,78196.46,12.0,0.76011,0.0001,22.41722]
[1776835656552,45.03,78195.34,12.0,0.76001,0.0001,22.42229]
[1776835656849,45.03,78198.97,12.0,0.76036,0.0001,22.40555]
[1776835658863,45.03,78200.77,12.0,0.76053,0.0001,22.39717]
[1776835659870,45.03,78199.46,12.0,0.76041,0.0001,22.40315]
[1776835660877,45.03,78197.88,12.0,0.76026,0.0001,22.41036]
[1776835662890,45.03,78196.05,12.0,0.76008,0.0001,22.41862]
[1776835663898,45.03,78188.0,12.0,0.75931,0.0001,22.45545]
[1776835664905,45.03,78166.58,12.0,0.75725,0.0001,22.55341]
[1776835665914,45.03,78158.14,12.0,0.75643,0.0001,22.59219]
[1776835666919,45.03,78153.62,12.0,0.75599,0.0001,22.61315]
[1776835667244,45.03,78153.62,12.0,0.75599,0.0001,22.61315]
[1776835667926,45.04,78150.93,12.0,0.75572,0.0001,22.62575]
[1776835668933,45.04,78152.7,12.0,0.75588,0.0001,22.6181]
[1776835672961,45.04,78145.38,12.0,0.75514,0.0001,22.65283]
[1776835673968,45.05,78142.86,12.0,0.75489,0.0001,22.66458]
[1776835676989,45.05,78138.11,12.0,0.75441,0.0001,22.68705]
[1776835677996,45.05,78144.7,12.0,0.75505,0.0001,22.65754]
[1776835680016,45.05,78140.93,12.0,0.75467,0.0001,22.67526]
[1776835681021,45.06,78143.09,12.0,0.75487,0.0001,22.66581]
[1776835685049,45.06,78136.37,12.0,0.75419,0.0001,22.69745]
[1776835686062,45.06,78200.01,12.0,0.76031,0.0001,22.40802]
[1776835686713,45.06,78200.01,12.0,0.76031,0.0001,22.40802]
[1776835687086,45.06,78255.99,12.0,0.76563,9e-05,22.14938]
[1776835688077,45.06,78252.52,12.0,0.7653,9e-05,22.16552]
[1776835689680,45.06,78251.2,12.0,0.76517,9e-05,22.17176]
[1776835689695,45.06,78251.2,12.0,0.76517,9e-05,22.17176]
[1776835690091,45.06,78252.52,12.0,0.7653,9e-05,22.16573]
[1776835691573,45.06,78252.36,12.0,0.76528,9e-05,22.16658]
[1776835692107,45.06,78252.59,12.0,0.7653,9e-05,22.16562]
[1776835693114,45.07,78256.69,12.0,0.76568,9e-05,22.14667]
[1776835694121,45.07,78260.2,12.0,0.76601,9e-05,22.13047]
[1776835695128,45.07,78261.81,12.0,0.76616,9e-05,22.12313]
[1776835696135,45.07,78259.84,12.0,0.76597,9e-05,22.13245]
[1776835699155,45.07,78258.12,12.0,0.7658,9e-05,22.14088]
[1776835700164,45.07,78251.89,12.0,0.76521,9e-05,22.16998]
[1776835701172,45.07,78247.31,12.0,0.76478,9e-05,22.19136]
[1776835702179,45.07,78236.23,12.0,0.76373,9e-05,22.2428]
[1776835703186,45.07,78234.19,12.0,0.76353,9e-05,22.2523]
[1776835704193,45.07,78230.03,12.0,0.76314,9e-05,22.27154]
[1776835706207,45.07,78225.88,12.0,0.76274,9e-05,22.29069]
[1776835708221,45.07,78229.16,12.0,0.76306,9e-05,22.27546]
[1776835710235,45.07,78227.59,12.0,0.76291,9e-05,22.28264]
[1776835713064,45.07,78226.93,12.0,0.76287,9e-05,22.28196]
[1776835713126,45.07,78250.48,12.0,0.7651,9e-05,22.17282]
[1776835713373,45.07,78250.48,12.0,0.7651,9e-05,22.17282]
[1776835713397,45.07,78278.38,12.0,0.76773,9e-05,22.04284]
[1776835714272,45.07,78275.66,12.0,0.76747,9e-05,22.05564]
[1776835716088,45.07,78275.66,12.0,0.76747,9e-05,22.05564]
[1776835716189,45.07,78277.88,12.0,0.76767,9e-05,22.04574]
[1776835717292,45.07,78272.98,12.0,0.76721,9e-05,22.06886]
[1776835718298,45.07,78275.17,12.0,0.76741,9e-05,22.05887]
[1776835723334,45.08,78275.6,12.0,0.76743,9e-05,22.05799]
[1776835727362,45.08,78273.73,12.0,0.76723,9e-05,22.06784]
[1776835728369,45.08,78275.57,12.0,0.7674,9e-05,22.05947]
[1776835733405,45.09,78273.7,12.0,0.7672,9e-05,22.06932]
[1776835735419,45.09,78281.65,12.0,0.76794,9e-05,22.03263]
[1776835736426,45.09,78284.06,12.0,0.76816,9e-05,22.02163]
[1776835737433,45.09,78277.22,12.0,0.76751,9e-05,22.05386]
[1776835738440,45.09,78280.8,12.0,0.76785,9e-05,22.03737]
[1776835739449,45.09,78282.89,12.0,0.76804,9e-05,22.02786]
[1776835743475,45.1,78298.51,12.0,0.76948,9e-05,21.95583]
[1776835744482,45.1,78301.27,12.0,0.76973,9e-05,21.94325]
[1776835745489,45.1,78299.36,12.0,0.76954,9e-05,21.95258]
[1776835747503,45.1,78297.71,12.0,0.76938,9e-05,21.96104]
[1776835748509,45.11,78291.89,12.0,0.76883,9e-05,21.98865]
[1776835749517,45.11,78290.43,12.0,0.76868,9e-05,21.9958]
[1776835750524,45.11,78286.11,12.0,0.76827,9e-05,22.01632]
[1776835751531,45.11,78275.24,12.0,0.76725,9e-05,22.06735]
[1776835752539,45.11,78276.09,12.0,0.76732,9e-05,22.06361]
[1776835753547,45.11,78272.51,12.0,0.76698,9e-05,22.08052]
[1776835754581,45.11,78272.51,12.0,0.76698,9e-05,22.08052]
[1776835754682,45.11,78262.15,12.0,0.76601,9e-05,22.12894]
[1776835755561,45.11,78258.72,12.0,0.76568,9e-05,22.14503]
[1776835756568,45.11,78255.39,12.0,0.76536,9e-05,22.16061]
[1776835760596,45.11,78252.73,12.0,0.7651,9e-05,22.17337]
[1776835761603,45.11,78256.56,12.0,0.76546,9e-05,22.15568]
[1776835763617,45.12,78252.74,12.0,0.7651,9e-05,22.17363]
[1776835764624,45.12,78250.23,12.0,0.76486,9e-05,22.18535]
[1776835769659,45.12,78249.71,12.0,0.76481,9e-05,22.18813]
[1776835770665,45.12,78252.29,12.0,0.76505,9e-05,22.17624]
[1776835771672,45.12,78255.32,12.0,0.76535,9e-05,22.15856]
[1776835774695,45.12,78257.86,12.0,0.76559,9e-05,22.14709]
[1776835779730,45.12,78258.32,12.0,0.76562,9e-05,22.14553]
[1776835780737,45.12,78253.99,12.0,0.76521,9e-05,22.16575]
[1776835781744,45.12,78251.33,12.0,0.76496,9e-05,22.17817]
[1776835786779,45.12,78250.42,12.0,0.76486,9e-05,22.18277]
[1776835788793,45.12,78248.05,12.0,0.76464,9e-05,22.19388]
[1776835789800,45.13,78249.97,12.0,0.76482,9e-05,22.18504]
[1776835791814,45.13,78256.11,12.0,0.76539,9e-05,22.1567]
[1776835793828,45.13,78257.95,12.0,0.76556,9e-05,22.14836]
[1776835795842,45.13,78261.28,12.0,0.76587,9e-05,22.13312]
[1776835796849,45.13,78259.73,12.0,0.76573,9e-05,22.14045]
[1776835801884,45.13,78275.22,12.0,0.76717,9e-05,22.06897]
[1776835802895,45.13,78284.95,12.0,0.76808,9e-05,22.02378]
[1776835803902,45.13,78287.1,12.0,0.76828,9e-05,22.01399]
[1776835805916,45.13,78283.37,12.0,0.76792,9e-05,22.03195]
[1776835807930,45.14,78281.01,12.0,0.76769,9e-05,22.04346]
[1776835808937,45.14,78269.74,12.0,0.76662,9e-05,22.0962]
[1776835809944,45.14,78260.96,12.0,0.76579,9e-05,22.13719]
[1776835811958,45.14,78258.5,12.0,0.76556,9e-05,22.14885]
[1776835812965,45.14,78261.76,12.0,0.76586,9e-05,22.13382]
[1776835814102,45.14,78261.76,12.0,0.76586,9e-05,22.13382]
[1776835814190,45.14,78287.92,12.0,0.76832,9e-05,22.01196]
[1776835814984,45.14,78294.14,12.0,0.76889,9e-05,21.98329]
[1776835815991,45.14,78291.41,12.0,0.76863,9e-05,21.99637]
[1776835816923,45.14,78291.41,12.0,0.76863,9e-05,21.99637]
[1776835817229,45.14,78291.41,12.0,0.76863,9e-05,21.99637]
[1776835817240,45.14,78291.94,12.0,0.76867,9e-05,21.9942]
[1776835818005,45.14,78284.8,12.0,0.768,9e-05,22.02786]
[1776835819257,45.14,78284.8,12.0,0.768,9e-05,22.02786]
[1776835819302,45.15,78310.17,12.0,0.77036,9e-05,21.90937]
[1776835819702,45.15,78310.17,12.0,0.77036,9e-05,21.90937]
[1776835820021,45.15,78323.01,12.0,0.77155,9e-05,21.84945]
[1776835821027,45.15,78317.47,12.0,0.77103,9e-05,21.87599]
[1776835822273,45.15,78317.47,12.0,0.77103,9e-05,21.87599]
[1776835822345,45.15,78312.4,12.0,0.77055,9e-05,21.90025]
[1776835823086,45.15,78305.27,12.0,0.76987,9e-05,21.93412]
[1776835824178,45.15,78305.27,12.0,0.76987,9e-05,21.93412]
[1776835824262,45.15,78305.27,12.0,0.76987,9e-05,21.93412]
[1776835824061,45.15,78323.44,12.0,0.77156,9e-05,21.84879]
[1776835825067,45.15,78329.62,12.0,0.77214,9e-05,21.81969]
[1776835826077,45.15,78326.49,12.0,0.77184,9e-05,21.83482]
[1776835827169,45.15,78326.49,12.0,0.77184,9e-05,21.83482]
[1776835827245,45.16,78328.08,12.0,0.77198,9e-05,21.82785]
[1776835828113,45.16,78328.08,12.0,0.77198,9e-05,21.82785]
[1776835829038,45.16,78326.93,12.0,0.77186,9e-05,21.83376]
[1776835829101,45.16,78320.56,12.0,0.77126,9e-05,21.86424]
[1776835829435,45.16,78320.56,12.0,0.77126,9e-05,21.86424]
[1776835830109,45.16,78310.75,12.0,0.77033,9e-05,21.91125]
[1776835831116,45.17,78306.99,12.0,0.77,9e-05,21.92556]
[1776835832123,45.17,78305.38,12.0,0.76984,9e-05,21.93348]
[1776835833110,45.17,78305.38,12.0,0.76984,9e-05,21.93348]
[1776835833130,45.17,78298.96,12.0,0.76924,9e-05,21.9639]
[1776835834137,45.17,78313.31,12.0,0.77057,9e-05,21.89666]
[1776835834598,45.17,78313.31,12.0,0.77057,9e-05,21.89666]
[1776835835144,45.17,78316.22,12.0,0.77084,9e-05,21.88333]
[1776835836151,45.17,78318.36,12.0,0.77103,9e-05,21.87369]
[1776835836546,45.17,78318.36,12.0,0.77103,9e-05,21.87369]
[1776835837158,45.18,78329.07,12.0,0.772,9e-05,21.82419]
[1776835837789,45.18,78329.07,12.0,0.772,9e-05,21.82419]
[1776835838165,45.18,78325.47,12.0,0.77166,9e-05,21.84163]
[1776835839250,45.18,78325.47,12.0,0.77166,9e-05,21.84163]
[1776835839324,45.18,78318.57,12.0,0.77101,9e-05,21.87453]
[1776835841208,45.18,78319.54,12.0,0.77109,9e-05,21.87041]
[1776835841309,45.18,78317.0,12.0,0.77085,9e-05,21.88278]
[1776835842194,45.18,78311.17,12.0,0.7703,9e-05,21.91055]
[1776835842977,45.18,78311.17,12.0,0.7703,9e-05,21.91055]
[1776835844208,45.19,78313.04,12.0,0.77046,9e-05,21.90257]
[1776835845216,45.19,78310.42,12.0,0.77021,9e-05,21.91525]
[1776835846223,45.19,78308.11,12.0,0.76999,9e-05,21.92646]
[1776835848239,45.19,78294.4,12.0,0.7687,9e-05,21.99132]
[1776835849246,45.19,78288.1,12.0,0.7681,9e-05,22.02101]
[1776835850253,45.2,78280.2,12.0,0.76736,9e-05,22.05807]
[1776835851264,45.2,78272.6,12.0,0.76664,9e-05,22.09342]
[1776835852187,45.2,78272.6,12.0,0.76664,9e-05,22.09342]
[1776835852287,45.2,78272.6,12.0,0.76664,9e-05,22.09342]
[1776835852289,45.2,78264.71,12.0,0.7659,9e-05,22.13043]
[1776835853276,45.2,78257.78,12.0,0.76524,9e-05,22.16267]
[1776835855290,45.2,78255.13,12.0,0.76499,9e-05,22.1751]
[1776835856297,45.2,78256.66,12.0,0.76513,9e-05,22.16809]
[1776835857856,45.2,78256.47,12.0,0.76511,9e-05,22.16905]
[1776835857966,45.2,78256.47,12.0,0.76511,9e-05,22.16905]
[1776835858028,45.2,78256.47,12.0,0.76511,9e-05,22.16905]
[1776835858311,45.2,78255.0,12.0,0.76497,9e-05,22.17593]
[1776835858689,45.2,78255.0,12.0,0.76497,9e-05,22.17593]
[1776835858830,45.2,78255.0,12.0,0.76497,9e-05,22.17593]
[1776835859281,45.2,78255.0,12.0,0.76497,9e-05,22.17593]
[1776835859318,45.2,78246.66,12.0,0.76418,9e-05,22.21456]
[1776835860187,45.2,78246.66,12.0,0.76418,9e-05,22.21456]
[1776835860378,45.2,78246.66,12.0,0.76418,9e-05,22.21456]
[1776835860415,45.2,78240.45,12.0,0.7636,9e-05,22.24325]
[1776835861332,45.2,78244.66,12.0,0.764,9e-05,22.22381]
[1776835862339,45.2,78246.6,12.0,0.76418,9e-05,22.21487]
[1776835863346,45.2,78244.85,12.0,0.76401,9e-05,22.22297]
[1776835865360,45.2,78237.84,12.0,0.76335,9e-05,22.25556]
[1776835869389,45.2,78235.48,12.0,0.76311,9e-05,22.26716]
[1776835871403,45.2,78246.4,12.0,0.76414,9e-05,22.21693]
[1776835872410,45.2,78253.43,12.0,0.7648,9e-05,22.18446]
[1776835873417,45.2,78257.91,12.0,0.76522,9e-05,22.16378]
[1776835874424,45.21,78261.04,12.0,0.76551,9e-05,22.14937]
[1776835875431,45.21,78258.91,12.0,0.76531,9e-05,22.15933]
[1776835878342,45.21,78260.05,12.0,0.76542,9e-05,22.15414]
[1776835878362,45.21,78252.52,12.0,0.76471,9e-05,22.18914]
[1776835878456,45.21,78261.3,12.0,0.76553,9e-05,22.14849]
[1776835880280,45.21,78261.3,12.0,0.76553,9e-05,22.14849]
[1776835880435,45.21,78263.83,12.0,0.76577,9e-05,22.13698]
[1776835881019,45.21,78263.83,12.0,0.76577,9e-05,22.13698]
[1776835881065,45.21,78266.6,12.0,0.76603,9e-05,22.12413]
[1776835881573,45.21,78266.6,12.0,0.76603,9e-05,22.12413]
[1776835883310,45.21,78266.76,12.0,0.76604,9e-05,22.12352]
[1776835883335,45.21,78266.76,12.0,0.76604,9e-05,22.12352]
[1776835883409,45.21,78265.44,12.0,0.76591,9e-05,22.1299]
[1776835883491,45.21,78262.59,12.0,0.76564,9e-05,22.14311]
[1776835884498,45.21,78260.58,12.0,0.76545,9e-05,22.15253]
[1776835885505,45.21,78250.69,12.0,0.76452,9e-05,22.19839]
[1776835890541,45.21,78246.41,12.0,0.76411,9e-05,22.21837]
[1776835891548,45.21,78241.92,12.0,0.76371,9e-05,22.23541]
[1776835894569,45.21,78240.46,12.0,0.76357,9e-05,22.24215]
[1776835895576,45.21,78242.04,12.0,0.76372,9e-05,22.23485]
[1776835897590,45.21,78239.91,12.0,0.76352,9e-05,22.24466]
[1776835900611,45.21,78242.11,12.0,0.76373,9e-05,22.23449]
[1776835903448,45.21,78241.35,12.0,0.76366,9e-05,22.238]
[1776835902625,45.21,78230.19,12.0,0.7626,9e-05,22.2894]
[1776835904226,45.21,78230.19,12.0,0.7626,9e-05,22.2894]
[1776835904248,45.21,78230.19,12.0,0.7626,9e-05,22.2894]
[1776835904327,45.21,78230.49,12.0,0.76263,9e-05,22.2879]
[1776835904839,45.21,78230.49,12.0,0.76263,9e-05,22.2879]
[1776835904892,45.21,78232.04,12.0,0.76278,9e-05,22.28076]
[1776835905646,45.21,78223.66,12.0,0.76198,9e-05,22.31924]
[1776835907439,45.21,78223.66,12.0,0.76198,9e-05,22.31924]
[1776835906653,45.21,78216.89,12.0,0.76134,0.0001,22.35037]
[1776835908667,45.21,78213.61,12.0,0.76103,0.0001,22.36543]
[1776835910681,45.21,78209.15,12.0,0.7606,0.0001,22.38586]
[1776835911859,45.21,78209.15,12.0,0.7606,0.0001,22.38586]
[1776835911911,45.21,78206.71,12.0,0.76037,0.0001,22.397]
[1776835913441,45.21,78206.71,12.0,0.76037,0.0001,22.397]
[1776835912695,45.21,78205.4,12.0,0.76024,0.0001,22.40322]
[1776835913685,45.21,78205.4,12.0,0.76024,0.0001,22.40322]
[1776835913702,45.21,78201.82,12.0,0.7599,0.0001,22.4198]
[1776835915716,45.21,78199.95,12.0,0.75971,0.0001,22.42874]
[1776835918737,45.22,78203.64,12.0,0.76005,0.0001,22.41244]
[1776835921758,45.22,78207.77,12.0,0.76043,0.0001,22.39419]
[1776835926793,45.22,78206.8,12.0,0.76032,0.0001,22.39977]
[1776835928810,45.23,78208.03,12.0,0.76043,0.0001,22.3946]
[1776835932837,45.23,78205.0,12.0,0.76012,0.0001,22.40937]
[1776835933845,45.23,78202.98,12.0,0.75992,0.0001,22.41881]
[1776835934852,45.23,78205.43,12.0,0.76015,0.0001,22.40782]
[1776835935859,45.23,78203.23,12.0,0.75994,0.0001,22.4179]
[1776835936866,45.23,78192.9,12.0,0.75895,0.0001,22.46522]
[1776835937873,45.23,78183.56,12.0,0.75805,0.0001,22.50786]
[1776835938880,45.23,78185.99,12.0,0.75829,0.0001,22.49691]
[1776835939887,45.23,78182.45,12.0,0.75794,0.0001,22.5131]
[1776835941901,45.23,78179.63,12.0,0.75767,0.0001,22.52608]
[1776835942748,45.23,78179.63,12.0,0.75767,0.0001,22.52608]
[1776835942908,45.23,78167.02,12.0,0.75646,0.0001,22.58331]
[1776835943915,45.24,78163.84,12.0,0.75615,0.0001,22.59808]
[1776835945330,45.24,78163.84,12.0,0.75615,0.0001,22.59808]
[1776835945455,45.24,78163.84,12.0,0.75615,0.0001,22.59808]
[1776835945477,45.24,78158.9,12.0,0.75566,0.0001,22.62111]
[1776835945692,45.24,78158.9,12.0,0.75566,0.0001,22.62111]
[1776835945929,45.24,78154.56,12.0,0.75524,0.0001,22.6407]
[1776835947944,45.24,78152.77,12.0,0.75505,0.0001,22.64941]
[1776835948951,45.24,78156.15,12.0,0.75537,0.0001,22.63448]
[1776835950965,45.25,78151.67,12.0,0.75493,0.0001,22.65534]
[1776835951905,45.25,78151.67,12.0,0.75493,0.0001,22.65534]
[1776835952202,45.25,78151.67,12.0,0.75493,0.0001,22.65534]
[1776835952272,45.25,78140.91,12.0,0.7539,0.0001,22.70064]
[1776835952979,45.25,78138.64,12.0,0.75368,0.0001,22.71084]
[1776835953987,45.25,78130.39,12.0,0.75288,0.0001,22.74808]
[1776835955371,45.25,78130.39,12.0,0.75288,0.0001,22.74808]
[1776835955383,45.25,78128.54,12.0,0.75269,0.0001,22.7568]
[1776835955968,45.25,78128.54,12.0,0.75269,0.0001,22.7568]
[1776835955999,45.25,78124.73,12.0,0.75232,0.0001,22.77384]
[1776835957205,45.25,78124.73,12.0,0.75232,0.0001,22.77384]
[1776835957263,45.25,78128.01,12.0,0.75263,0.0001,22.75951]
[1776835958531,45.25,78128.01,12.0,0.75263,0.0001,22.75951]
[1776835958014,45.25,78131.26,12.0,0.75294,0.0001,22.74496]
[1776835958574,45.25,78131.26,12.0,0.75294,0.0001,22.74496]
[1776835958998,45.25,78131.26,12.0,0.75294,0.0001,22.74496]
[1776835959021,45.25,78126.86,12.0,0.75251,0.0001,22.76485]
[1776835960041,45.26,78129.16,12.0,0.75273,0.0001,22.75476]
[1776835961062,45.26,78131.16,12.0,0.75292,0.0001,22.74599]
[1776835962591,45.26,78129.98,12.0,0.7528,0.0001,22.75147]
[1776835963069,45.26,78137.59,12.0,0.75354,0.0001,22.71757]
[1776835965013,45.26,78139.1,12.0,0.75368,0.0001,22.711]
[1776835965072,45.26,78139.1,12.0,0.75368,0.0001,22.711]
[1776835965362,45.26,78139.1,12.0,0.75368,0.0001,22.711]
[1776835965460,45.26,78135.9,12.0,0.75336,0.0001,22.72586]
[1776835967100,45.26,78161.89,12.0,0.75586,0.0001,22.60915]
[1776835968389,45.26,78161.89,12.0,0.75586,0.0001,22.60915]
[1776835968407,45.26,78189.7,12.0,0.75853,0.0001,22.48297]
[1776835968961,45.26,78189.7,12.0,0.75853,0.0001,22.48297]
[1776835969113,45.26,78191.73,12.0,0.75873,0.0001,22.47374]
[1776835970120,45.26,78190.82,12.0,0.75864,0.0001,22.47761]
[1776835971128,45.26,78180.88,12.0,0.7577,0.0001,22.52252]
[1776835972353,45.26,78180.88,12.0,0.7577,0.0001,22.52252]
[1776835972454,45.26,78190.55,12.0,0.75862,0.0001,22.47866]
[1776835973434,45.26,78190.55,12.0,0.75862,0.0001,22.47866]
[1776835973517,45.26,78197.89,12.0,0.75932,0.0001,22.4453]
[1776835975926,45.26,78198.41,12.0,0.75937,0.0001,22.44302]
[1776835979186,45.26,78200.72,12.0,0.75958,0.0001,22.43284]
[1776835980193,45.26,78204.45,12.0,0.75994,0.0001,22.41591]
[1776835982207,45.26,78199.69,12.0,0.75948,0.0001,22.43783]
[1776835984221,45.27,78203.51,12.0,0.75984,0.0001,22.42077]
[1776835988274,45.26,78222.98,12.0,0.76171,9e-05,22.33083]
[1776835989374,45.26,78222.98,12.0,0.76171,9e-05,22.33083]
[1776835989460,45.26,78282.29,12.0,0.7673,9e-05,22.05669]
[1776835989703,45.26,78282.29,12.0,0.7673,9e-05,22.05669]
[1776835989731,45.26,78282.29,12.0,0.7673,9e-05,22.05669]
[1776835990263,45.26,78290.06,12.0,0.76803,9e-05,22.02055]
[1776835990717,45.26,78290.06,12.0,0.76803,9e-05,22.02055]
[1776835991270,45.26,78292.47,12.0,0.76825,9e-05,22.00953]
[1776835992147,45.26,78292.47,12.0,0.76825,9e-05,22.00953]
[1776835992277,45.26,78294.61,12.0,0.76844,9e-05,22.00008]
[1776835993283,45.26,78291.03,12.0,0.7681,9e-05,22.01702]
[1776835995297,45.27,78289.68,12.0,0.76796,9e-05,22.02381]
[1776835996304,45.27,78288.05,12.0,0.76781,9e-05,22.03164]
[1776835998319,45.27,78289.91,12.0,0.76797,9e-05,22.02346]
[1776835999326,45.27,78294.83,12.0,0.76843,9e-05,22.0008]
[1776836000334,45.27,78299.02,12.0,0.76881,9e-05,21.98155]
[1776836001341,45.27,78302.39,12.0,0.76912,9e-05,21.96613]
[1776836002348,45.27,78303.57,12.0,0.76922,9e-05,21.96094]
[1776836003354,45.27,78301.49,12.0,0.76902,9e-05,21.97097]
[1776836004295,45.27,78301.49,12.0,0.76902,9e-05,21.97097]
[1776836005370,45.28,78302.58,12.0,0.76911,9e-05,21.96651]
[1776836006377,45.28,78303.91,12.0,0.76923,9e-05,21.96062]
[1776836007384,45.28,78305.49,12.0,0.76937,9e-05,21.95357]
[1776836011412,45.29,78304.25,12.0,0.76926,9e-05,21.95696]
[1776836013426,45.29,78298.96,12.0,0.76875,9e-05,21.98227]
[1776836015440,45.29,78297.85,12.0,0.76864,9e-05,21.98801]
[1776836016447,45.29,78295.94,12.0,0.76845,9e-05,21.99719]
[1776836018464,45.29,78294.69,12.0,0.76833,9e-05,22.00355]
[1776836019470,45.29,78293.41,12.0,0.7682,9e-05,22.00976]
[1776836020478,45.3,78294.99,12.0,0.76834,9e-05,22.00266]
[1776836025513,45.3,78294.24,12.0,0.76825,9e-05,22.00745]
[1776836025850,45.3,78294.24,12.0,0.76825,9e-05,22.00745]
[1776836025881,45.3,78294.24,12.0,0.76825,9e-05,22.00745]
[1776836026520,45.3,78282.8,12.0,0.76718,9e-05,22.06087]
[1776836027527,45.3,78275.82,12.0,0.76652,9e-05,22.09343]
[1776836028540,45.3,78277.76,12.0,0.7667,9e-05,22.08459]
[1776836032564,45.31,78286.08,12.0,0.76747,9e-05,22.04645]
[1776836032804,45.31,78286.08,12.0,0.76747,9e-05,22.04645]
[1776836033571,45.31,78287.95,12.0,0.76764,9e-05,22.03812]
[1776836034578,45.31,78286.73,12.0,0.76752,9e-05,22.04401]
[1776836035585,45.31,78284.28,12.0,0.76729,9e-05,22.05559]
[1776836036284,45.31,78284.28,12.0,0.76729,9e-05,22.05559]
[1776836036592,45.31,78281.85,12.0,0.76705,9e-05,22.06706]
[1776836037599,45.31,78279.2,12.0,0.7668,9e-05,22.07952]
[1776836038605,45.31,78274.46,12.0,0.76636,9e-05,22.10165]
[1776836039615,45.31,78269.13,12.0,0.76585,9e-05,22.12645]
[1776836040623,45.31,78275.29,12.0,0.76643,9e-05,22.09804]
[1776836042637,45.31,78277.46,12.0,0.76663,9e-05,22.08827]
[1776836043644,45.31,78275.13,12.0,0.76641,9e-05,22.09921]
[1776836044653,45.31,78271.4,12.0,0.76605,9e-05,22.11662]
[1776836045658,45.31,78273.65,12.0,0.76626,9e-05,22.10633]
[1776836047672,45.32,78270.88,12.0,0.766,9e-05,22.1194]
[1776836048679,45.32,78265.07,12.0,0.76545,9e-05,22.14638]
[1776836053714,45.32,78264.99,12.0,0.76544,9e-05,22.14715]
[1776836055728,45.32,78266.8,12.0,0.7656,9e-05,22.13894]
[1776836060763,45.32,78268.74,12.0,0.76578,9e-05,22.13042]
[1776836061770,45.32,78274.56,12.0,0.76632,9e-05,22.1036]
[1776836062777,45.32,78270.39,12.0,0.76593,9e-05,22.12303]
[1776836063784,45.32,78265.67,12.0,0.76548,9e-05,22.14496]
[1776836065449,45.32,78265.67,12.0,0.76548,9e-05,22.14496]
[1776836066046,45.32,78266.0,12.0,0.76551,9e-05,22.14361]
[1776836066085,45.32,78252.69,12.0,0.76426,9e-05,22.20502]
[1776836066805,45.32,78228.49,12.0,0.76197,9e-05,22.31621]
[1776836067812,45.32,78222.05,12.0,0.76136,9e-05,22.34558]
[1776836068819,45.32,78220.43,12.0,0.76121,9e-05,22.35284]
[1776836069848,45.32,78220.43,12.0,0.76121,9e-05,22.35284]
[1776836069853,45.32,78218.03,12.0,0.76099,9e-05,22.36365]
[1776836070833,45.32,78211.3,12.0,0.76034,0.0001,22.39462]
[1776836071694,45.32,78211.3,12.0,0.76034,0.0001,22.39462]
[1776836071840,45.32,78210.2,12.0,0.76026,0.0001,22.39615]
[1776836072847,45.32,78208.34,12.0,0.76008,0.0001,22.40483]
[1776836073854,45.32,78210.53,12.0,0.76028,0.0001,22.39503]
[1776836075868,45.33,78207.7,12.0,0.76001,0.0001,22.40833]
[1776836077135,45.33,78207.7,12.0,0.76001,0.0001,22.40833]
[1776836077145,45.33,78207.7,12.0,0.76001,0.0001,22.40833]
[1776836077191,45.33,78207.7,12.0,0.76001,0.0001,22.40833]
[1776836077254,45.33,78207.7,12.0,0.76001,0.0001,22.40833]
[1776836077297,45.33,78208.15,12.0,0.76005,0.0001,22.40646]
[1776836078274,45.33,78208.15,12.0,0.76005,0.0001,22.40646]
[1776836078437,45.33,78208.15,12.0,0.76005,0.0001,22.40646]
[1776836078538,45.33,78200.3,12.0,0.75929,0.0001,22.44253]
[1776836079270,45.33,78200.3,12.0,0.75929,0.0001,22.44253]
[1776836079364,45.33,78200.3,12.0,0.75929,0.0001,22.44253]
[1776836079448,45.33,78193.17,12.0,0.75861,0.0001,22.47504]
[1776836079896,45.33,78185.08,12.0,0.75784,0.0001,22.51174]
[1776836080903,45.33,78192.46,12.0,0.75854,0.0001,22.47833]
[1776836082917,45.33,78194.62,12.0,0.75874,0.0001,22.46872]
[1776836084378,45.33,78194.62,12.0,0.75874,0.0001,22.46872]
[1776836084480,45.33,78198.51,12.0,0.75912,0.0001,22.45088]
[1776836084932,45.33,78206.76,12.0,0.7599,0.0001,22.41333]
[1776836085939,45.33,78208.06,12.0,0.76003,0.0001,22.40718]
[1776836086946,45.33,78209.63,12.0,0.76018,0.0001,22.3998]
[1776836088960,45.32,78212.84,12.0,0.7605,0.0001,22.38472]
[1776836089967,45.32,78208.57,12.0,0.7601,0.0001,22.404]
[1776836090974,45.32,78204.7,12.0,0.75973,0.0001,22.42142]
[1776836091981,45.32,78200.81,12.0,0.75936,0.0001,22.4393]
[1776836092988,45.32,78196.26,12.0,0.75892,0.0001,22.46014]
[1776836096016,45.33,78201.42,12.0,0.75941,0.0001,22.43706]
[1776836098025,45.33,78197.77,12.0,0.75905,0.0001,22.45396]
[1776836099032,45.33,78195.77,12.0,0.75886,0.0001,22.46319]
[1776836100574,45.33,78195.77,12.0,0.75886,0.0001,22.46319]
[1776836100640,45.33,78195.77,12.0,0.75886,0.0001,22.46319]
[1776836100615,45.33,78193.65,12.0,0.75865,0.0001,22.47305]
[1776836101050,45.33,78184.49,12.0,0.75778,0.0001,22.5146]
[1776836102056,45.33,78177.43,12.0,0.7571,0.0001,22.54662]
[1776836106083,45.33,78173.65,12.0,0.75674,0.0001,22.5638]
[1776836107091,45.33,78177.67,12.0,0.75712,0.0001,22.54563]
[1776836109105,45.33,78184.32,12.0,0.75776,0.0001,22.51559]
[1776836110112,45.33,78187.66,12.0,0.75807,0.0001,22.50051]
[1776836113533,45.33,78188.84,12.0,0.75818,0.0001,22.49532]
[1776836113626,45.33,78193.17,12.0,0.75859,0.0001,22.47587]
[1776836114140,45.33,78207.25,12.0,0.75994,0.0001,22.41183]
[1776836115147,45.33,78210.1,12.0,0.7602,0.0001,22.39903]
[1776836116154,45.33,78208.19,12.0,0.76002,0.0001,22.40794]
[1776836117161,45.33,78204.83,12.0,0.75969,0.0001,22.42343]
[1776836118168,45.34,78201.89,12.0,0.75941,0.0001,22.43699]
[1776836119175,45.34,78199.74,12.0,0.7592,0.0001,22.44693]
[1776836121189,45.34,78198.38,12.0,0.75907,0.0001,22.4534]
[1776836122847,45.34,78197.36,12.0,0.75897,0.0001,22.45817]
[1776836122881,45.34,78197.36,12.0,0.75897,0.0001,22.45817]
[1776836123203,45.34,78193.39,12.0,0.75859,0.0001,22.47633]
[1776836123817,45.34,78193.39,12.0,0.75859,0.0001,22.47633]
[1776836123847,45.34,78193.39,12.0,0.75859,0.0001,22.47633]
[1776836124210,45.34,78190.14,12.0,0.75827,0.0001,22.49119]
[1776836125217,45.34,78188.51,12.0,0.75812,0.0001,22.49868]
[1776836127230,45.34,78191.03,12.0,0.75835,0.0001,22.48741]
[1776836132266,45.34,78211.2,12.0,0.76029,0.0001,22.39247]
[1776836133190,45.34,78211.2,12.0,0.76029,0.0001,22.39247]
[1776836133319,45.34,78211.2,12.0,0.76029,0.0001,22.39247]
[1776836133337,45.34,78223.66,12.0,0.76147,9e-05,22.33567]
[1776836134283,45.34,78229.36,12.0,0.76201,9e-05,22.30938]
[1776836135290,45.34,78233.77,12.0,0.76243,9e-05,22.28904]
[1776836135874,45.34,78233.77,12.0,0.76243,9e-05,22.28904]
[1776836136297,45.34,78231.66,12.0,0.76224,9e-05,22.2986]
[1776836139318,45.34,78238.56,12.0,0.76289,9e-05,22.26667]
[1776836140325,45.34,78241.27,12.0,0.76315,9e-05,22.25413]
[1776836142339,45.34,78242.94,12.0,0.76331,9e-05,22.24634]
[1776836143345,45.34,78239.95,12.0,0.76303,9e-05,22.26002]
[1776836145360,45.34,78237.2,12.0,0.76277,9e-05,22.27254]
[1776836146367,45.34,78231.22,12.0,0.76221,9e-05,22.2999]
[1776836147374,45.34,78228.13,12.0,0.76192,9e-05,22.31397]
[1776836148381,45.34,78226.36,12.0,0.76175,9e-05,22.32197]
[1776836149388,45.34,78223.7,12.0,0.7615,9e-05,22.33401]
[1776836150395,45.34,78221.87,12.0,0.76132,9e-05,22.34262]
[1776836151166,45.34,78221.87,12.0,0.76132,9e-05,22.34262]
[1776836151199,45.34,78221.87,12.0,0.76132,9e-05,22.34262]
[1776836155430,45.34,78230.81,12.0,0.76215,9e-05,22.30279]
[1776836156326,45.34,78230.81,12.0,0.76215,9e-05,22.30279]
[1776836156437,45.34,78232.32,12.0,0.7623,9e-05,22.29561]
[1776836157444,45.34,78234.23,12.0,0.76248,9e-05,22.28676]
[1776836158451,45.34,78236.91,12.0,0.76273,9e-05,22.27438]
[1776836160465,45.34,78234.46,12.0,0.76251,9e-05,22.28545]
[1776836164493,45.34,78238.18,12.0,0.76286,9e-05,22.26805]
[1776836167514,45.34,78236.37,12.0,0.7627,9e-05,22.27616]
[1776836169528,45.34,78234.13,12.0,0.76249,9e-05,22.28628]
[1776836171072,45.34,78235.02,12.0,0.76257,9e-05,22.28211]
[1776836171542,45.34,78209.69,12.0,0.76017,0.0001,22.39793]
[1776836171894,45.34,78209.69,12.0,0.76017,0.0001,22.39793]
[1776836171953,45.34,78209.69,12.0,0.76017,0.0001,22.39793]
[1776836172549,45.34,78194.59,12.0,0.75872,0.0001,22.46716]
[1776836173556,45.34,78194.13,12.0,0.75868,0.0001,22.46937]
[1776836174563,45.34,78192.11,12.0,0.75848,0.0001,22.47865]
[1776836175477,45.34,78192.11,12.0,0.75848,0.0001,22.47865]
[1776836176577,45.34,78194.68,12.0,0.75872,0.0001,22.4672]
[1776836177584,45.34,78193.19,12.0,0.75858,0.0001,22.47409]
[1776836179598,45.34,78196.02,12.0,0.75884,0.0001,22.46146]
[1776836180605,45.34,78197.56,12.0,0.75899,0.0001,22.45459]
[1776836181612,45.34,78199.13,12.0,0.75914,0.0001,22.44759]
[1776836183626,45.34,78195.83,12.0,0.75882,0.0001,22.46288]
[1776836185640,45.35,78200.98,12.0,0.7593,0.0001,22.43975]
[1776836186647,45.35,78199.49,12.0,0.75916,0.0001,22.44669]
[1776836188661,45.35,78197.94,12.0,0.759,0.0001,22.45405]
[1776836190675,45.35,78196.39,12.0,0.75885,0.0001,22.46139]
[1776836192689,45.35,78197.92,12.0,0.75901,0.0001,22.45105]
[1776836193696,45.35,78200.07,12.0,0.75921,0.0001,22.44143]
[1776836194703,45.35,78195.85,12.0,0.75881,0.0001,22.46078]
[1776836195710,45.35,78182.07,12.0,0.75749,0.0001,22.52339]
[1776836196717,45.35,78176.67,12.0,0.75697,0.0001,22.54789]
[1776836197724,45.35,78174.87,12.0,0.75679,0.0001,22.55645]
[1776836199739,45.35,78173.05,12.0,0.75661,0.0001,22.56474]
[1776836201753,45.35,78174.97,12.0,0.7568,0.0001,22.55612]
[1776836202759,45.35,78171.7,12.0,0.75648,0.0001,22.57092]
[1776836203767,45.35,78163.85,12.0,0.75573,0.0001,22.60633]
[1776836205781,45.36,78160.75,12.0,0.75542,0.0001,22.6206]
[1776836209445,45.36,78160.22,12.0,0.75537,0.0001,22.62286]
[1776836209810,45.36,78158.39,12.0,0.7552,0.0001,22.63105]
[1776836210573,45.36,78158.39,12.0,0.7552,0.0001,22.63105]
[1776836210683,45.36,78158.39,12.0,0.7552,0.0001,22.63105]
[1776836210693,45.36,78158.39,12.0,0.7552,0.0001,22.63105]
[1776836210819,45.36,78157.52,12.0,0.75512,0.0001,22.6349]
[1776836211825,45.36,78153.72,12.0,0.75474,0.0001,22.6523]
[1776836212721,45.36,78153.72,12.0,0.75474,0.0001,22.6523]
[1776836212832,45.36,78147.99,12.0,0.75419,0.0001,22.6783]
[1776836213839,45.36,78143.64,12.0,0.75376,0.0001,22.69806]
[1776836213968,45.36,78143.64,12.0,0.75376,0.0001,22.69806]
[1776836214003,45.36,78143.64,12.0,0.75376,0.0001,22.69806]
[1776836214846,45.36,78136.05,12.0,0.75302,0.0001,22.73226]
[1776836215853,45.36,78133.16,12.0,0.75274,0.0001,22.74537]
[1776836217867,45.36,78129.45,12.0,0.75237,0.0001,22.76229]
[1776836222902,45.37,78125.65,12.0,0.75199,0.0001,22.78]
[1776836224915,45.37,78120.99,12.0,0.75153,0.0001,22.80102]
[1776836227937,45.37,78115.15,12.0,0.75096,0.0001,22.82731]
[1776836228944,45.37,78111.66,12.0,0.75062,0.0001,22.84289]
[1776836229951,45.37,78105.52,12.0,0.75002,0.0001,22.87019]
[1776836231966,45.37,78107.9,12.0,0.75025,0.0001,22.8597]
[1776836233979,45.37,78105.49,12.0,0.75002,0.0001,22.87045]
[1776836235993,45.37,78103.08,12.0,0.74978,0.0001,22.88118]
[1776836238007,45.37,78094.23,12.0,0.74892,0.0001,22.92035]
[1776836239014,45.37,78090.76,12.0,0.74858,0.0001,22.93563]
[1776836243042,45.37,78085.49,12.0,0.74807,0.0001,22.95867]
[1776836245435,45.37,78087.11,12.0,0.74823,0.0001,22.95145]
[1776836245512,45.37,78088.5,12.0,0.74837,0.0001,22.94526]
[1776836246063,45.37,78097.8,12.0,0.74927,0.0001,22.90413]
[1776836247800,45.37,78101.69,12.0,0.74965,0.0001,22.88691]
[1776836248557,45.37,78101.69,12.0,0.74965,0.0001,22.88691]
[1776836248582,45.37,78101.69,12.0,0.74965,0.0001,22.88691]
[1776836248658,45.37,78101.81,12.0,0.74966,0.0001,22.88639]
[1776836248927,45.37,78101.81,12.0,0.74966,0.0001,22.88639]
[1776836249084,45.37,78105.37,12.0,0.75001,0.0001,22.87062]
[1776836250557,45.37,78105.37,12.0,0.75001,0.0001,22.87062]
[1776836253114,45.37,78112.55,12.0,0.75073,0.0001,22.83525]
[1776836254121,45.37,78114.73,12.0,0.75094,0.0001,22.82564]
[1776836256135,45.37,78112.79,12.0,0.75075,0.0001,22.83442]
[1776836257142,45.37,78115.05,12.0,0.75097,0.0001,22.82445]
[1776836258149,45.37,78119.18,12.0,0.75137,0.0001,22.80617]
[1776836260163,45.37,78121.63,12.0,0.7516,0.0001,22.79549]
[1776836261170,45.37,78128.15,12.0,0.75223,0.0001,22.76656]
[1776836262176,45.37,78125.51,12.0,0.75197,0.0001,22.77848]
[1776836263184,45.37,78123.8,12.0,0.7518,0.0001,22.78623]
[1776836266205,45.37,78126.35,12.0,0.75205,0.0001,22.77489]
[1776836267212,45.37,78129.63,12.0,0.75237,0.0001,22.76003]
[1776836270233,45.37,78133.58,12.0,0.75274,0.0001,22.74287]
[1776836272247,45.38,78130.27,12.0,0.75241,0.0001,22.75799]
[1776836275268,45.38,78124.17,12.0,0.75181,0.0001,22.78565]
[1776836276275,45.38,78121.34,12.0,0.75154,0.0001,22.79837]
[1776836279296,45.38,78125.04,12.0,0.75189,0.0001,22.78222]
[1776836281311,45.38,78120.05,12.0,0.7514,0.0001,22.80469]
[1776836284332,45.38,78113.07,12.0,0.75072,0.0001,22.836]
[1776836286346,45.38,78110.61,12.0,0.75048,0.0001,22.84704]
[1776836287353,45.38,78116.04,12.0,0.751,0.0001,22.82299]
[1776836288360,45.38,78117.97,12.0,0.75119,0.0001,22.81449]
[1776836291643,45.39,78119.07,12.0,0.75129,0.0001,22.80979]
[1776836295494,45.39,78118.11,12.0,0.75119,0.0001,22.81443]
[1776836297423,45.39,78115.21,12.0,0.7509,0.0001,22.82758]
[1776836298711,45.39,78115.21,12.0,0.7509,0.0001,22.82758]
[1776836300822,45.39,78113.69,12.0,0.75075,0.0001,22.83449]
[1776836300903,45.39,78113.69,12.0,0.75075,0.0001,22.83449]
[1776836300855,45.39,78109.58,12.0,0.75035,0.0001,22.85287]
[1776836301451,45.39,78108.88,12.0,0.75028,0.0001,22.85597]
[1776836302498,45.39,78108.88,12.0,0.75028,0.0001,22.85597]
[1776836303465,45.39,78101.74,12.0,0.74958,0.0001,22.88769]
[1776836305479,45.39,78104.22,12.0,0.74983,0.0001,22.87677]
[1776836306486,45.39,78107.03,12.0,0.7501,0.0001,22.86433]
[1776836311521,45.39,78106.38,12.0,0.75005,0.0001,22.86376]
[1776836312528,45.39,78114.48,12.0,0.75084,0.0001,22.82788]
[1776836314541,45.39,78109.27,12.0,0.75033,0.0001,22.85112]
[1776836317562,45.39,78106.62,12.0,0.75007,0.0001,22.86307]
[1776836318570,45.39,78099.82,12.0,0.74941,0.0001,22.89322]
[1776836320584,45.39,78095.27,12.0,0.74896,0.0001,22.91339]
[1776836321679,45.39,78095.27,12.0,0.74896,0.0001,22.91339]
[1776836321775,45.39,78089.11,12.0,0.74836,0.0001,22.94057]
[1776836323605,45.39,78079.56,12.0,0.74743,0.0001,22.98257]
[1776836327633,45.39,78074.25,12.0,0.74691,0.0001,23.00554]
[1776836328640,45.39,78069.9,12.0,0.74649,0.0001,23.02451]
[1776836331664,45.39,78066.94,12.0,0.74621,0.0001,23.03724]
[1776836332344,45.39,78066.94,12.0,0.74621,0.0001,23.03724]
[1776836332668,45.39,78057.47,12.0,0.74528,0.0001,23.0784]
[1776836333675,45.39,78054.79,12.0,0.74502,0.0001,23.08992]
[1776836334415,45.39,78054.79,12.0,0.74502,0.0001,23.08992]
[1776836334682,45.39,78057.91,12.0,0.74533,0.0001,23.07609]
[1776836335883,45.39,78057.91,12.0,0.74533,0.0001,23.07609]
[1776836337056,45.39,78058.45,12.0,0.74539,0.0001,23.07337]
[1776836337076,45.39,78058.45,12.0,0.74539,0.0001,23.07337]
[1776836337703,45.38,78055.04,12.0,0.74506,0.0001,23.08809]
[1776836338710,45.38,78050.73,12.0,0.74464,0.0001,23.1067]
[1776836340724,45.38,78053.55,12.0,0.74493,0.0001,23.09398]
[1776836345759,45.38,78054.11,12.0,0.745,0.0001,23.09055]
[1776836346766,45.38,78051.99,12.0,0.7448,0.0001,23.09961]
[1776836348780,45.37,78050.03,12.0,0.74462,0.0001,23.10775]
[1776836351806,45.37,78053.85,12.0,0.745,0.0001,23.09046]
[1776836352813,45.37,78056.62,12.0,0.74528,0.0001,23.07816]
[1776836353501,45.37,78056.62,12.0,0.74528,0.0001,23.07816]
[1776836353820,45.37,78060.49,12.0,0.74567,0.0001,23.06106]
[1776836355841,45.37,78056.83,12.0,0.74531,0.0001,23.07676]
[1776836356776,45.37,78056.83,12.0,0.74531,0.0001,23.07676]
[1776836356843,45.37,78056.83,12.0,0.74531,0.0001,23.07676]
[1776836357498,45.37,78055.53,12.0,0.74519,0.0001,23.08228]
[1776836357854,45.37,78051.01,12.0,0.74475,0.0001,23.10184]
[1776836362890,45.36,78051.42,12.0,0.74481,0.0001,23.09909]
[1776836363896,45.36,78054.71,12.0,0.74513,0.0001,23.08453]
[1776836365893,45.36,78052.96,12.0,0.74497,0.0001,23.092]
[1776836369874,45.36,78049.51,12.0,0.74464,0.0001,23.10633]
[1776836371432,45.35,78049.96,12.0,0.74469,0.0001,23.10397]
[1776836371502,45.35,78049.96,12.0,0.74469,0.0001,23.10397]
[1776836372960,45.35,78047.27,12.0,0.74446,0.0001,23.11167]
[1776836373967,45.35,78049.79,12.0,0.74471,0.0001,23.10047]
[1776836375981,45.35,78053.39,12.0,0.74508,0.0001,23.08437]
[1776836379003,45.35,78051.25,12.0,0.74488,0.0001,23.09318]
[1776836383032,45.34,78047.06,12.0,0.74448,0.0001,23.11071]
[1776836386053,45.34,78042.52,12.0,0.74404,0.0001,23.12988]
[1776836388067,45.34,78037.49,12.0,0.74356,0.0001,23.15133]
[1776836389073,45.34,78035.43,12.0,0.74336,0.0001,23.16005]
[1776836391247,45.34,78035.69,12.0,0.74339,0.0001,23.15867]
[1776836392096,45.33,78030.56,12.0,0.74289,0.0001,23.18046]
[1776836393103,45.33,78032.67,12.0,0.74311,0.0001,23.17102]
[1776836395116,45.33,78037.83,12.0,0.74363,0.0001,23.14804]
[1776836400152,45.32,78038.1,12.0,0.74368,0.0001,23.14569]
[1776836402166,45.32,78033.16,12.0,0.7432,0.0001,23.1667]
[1776836403177,45.32,78027.6,12.0,0.74266,0.0001,23.1906]
[1776836404180,45.32,78020.84,12.0,0.74199,0.0001,23.21963]
[1776836405187,45.32,78015.31,12.0,0.74145,0.0001,23.24326]
[1776836406194,45.32,78008.98,12.0,0.74082,0.0001,23.27055]
[1776836407367,45.32,78008.98,12.0,0.74082,0.0001,23.27055]
[1776836407467,45.32,78011.44,12.0,0.74107,0.0001,23.25984]
[1776836408208,45.32,78016.31,12.0,0.74156,0.0001,23.23866]
[1776836409215,45.31,78020.0,12.0,0.74193,0.0001,23.22234]
[1776836410853,45.31,78020.0,12.0,0.74193,0.0001,23.22234]
[1776836410877,45.31,78020.0,12.0,0.74193,0.0001,23.22234]
[1776836410979,45.31,78024.25,12.0,0.74237,0.0001,23.20329]
[1776836411229,45.31,78030.27,12.0,0.74296,0.0001,23.17715]
[1776836412743,45.31,78030.27,12.0,0.74296,0.0001,23.17715]
[1776836412879,45.31,78030.27,12.0,0.74296,0.0001,23.17715]
[1776836412924,45.31,78034.5,12.0,0.74339,0.0001,23.15823]
[1776836413251,45.31,78064.77,12.0,0.74638,0.0001,23.02589]
[1776836414149,45.31,78064.77,12.0,0.74638,0.0001,23.02589]
[1776836414331,45.31,78078.93,12.0,0.74777,0.0001,22.96347]
[1776836415257,45.31,78078.15,12.0,0.74769,0.0001,22.96687]
[1776836416264,45.31,78073.91,12.0,0.74728,0.0001,22.9855]
[1776836417271,45.31,78068.72,12.0,0.74677,0.0001,23.00827]
[1776836418278,45.31,78064.18,12.0,0.74633,0.0001,23.02813]
[1776836419165,45.31,78064.18,12.0,0.74633,0.0001,23.02813]
[1776836419584,45.31,78064.18,12.0,0.74633,0.0001,23.02813]
[1776836419666,45.31,78064.52,12.0,0.74636,0.0001,23.02652]
[1776836420118,45.31,78064.52,12.0,0.74636,0.0001,23.02652]
[1776836420292,45.31,78069.46,12.0,0.74685,0.0001,23.0047]
[1776836421550,45.31,78069.46,12.0,0.74685,0.0001,23.0047]
[1776836421689,45.31,78069.46,12.0,0.74685,0.0001,23.0047]
[1776836421767,45.3,78096.61,12.0,0.74951,0.0001,22.88474]
[1776836422306,45.3,78108.49,12.0,0.75067,0.0001,22.83205]
[1776836423313,45.31,78107.37,12.0,0.75055,0.0001,22.83714]
[1776836424320,45.31,78109.3,12.0,0.75074,0.0001,22.82866]
[1776836425274,45.31,78109.3,12.0,0.75074,0.0001,22.82866]
[1776836427343,45.3,78111.12,12.0,0.75093,0.0001,22.82017]
[1776836431520,45.3,78111.68,12.0,0.75099,0.0001,22.81731]
[1776836431607,45.3,78111.68,12.0,0.75099,0.0001,22.81731]
[1776836432616,45.3,78111.43,12.0,0.75098,0.0001,22.81489]
[1776836432657,45.3,78135.52,12.0,0.75332,0.0001,22.70744]
[1776836433385,45.3,78142.62,12.0,0.75401,0.0001,22.6754]
[1776836435784,45.3,78143.84,12.0,0.75414,0.0001,22.66945]
[1776836441757,45.29,78143.79,12.0,0.75419,0.0001,22.66689]
[1776836441793,45.29,78143.79,12.0,0.75419,0.0001,22.66689]
[1776836441879,45.29,78143.81,12.0,0.7542,0.0001,22.66634]
[1776836442774,45.29,78143.81,12.0,0.7542,0.0001,22.66634]
[1776836443049,45.29,78143.81,12.0,0.7542,0.0001,22.66634]
[1776836443090,45.29,78143.81,12.0,0.7542,0.0001,22.66634]
[1776836443095,45.28,78195.49,12.0,0.75917,0.0001,22.43231]
[1776836443456,45.28,78204.58,12.0,0.76004,0.0001,22.39088]
[1776836444463,45.28,78207.59,12.0,0.76033,0.0001,22.37698]
[1776836445834,45.28,78207.59,12.0,0.76033,0.0001,22.37698]
[1776836445879,45.28,78202.65,12.0,0.75986,0.0001,22.3992]
[1776836446477,45.28,78206.11,12.0,0.76019,0.0001,22.38342]
[1776836449498,45.28,78207.75,12.0,0.76036,0.0001,22.37549]
[1776836451698,45.28,78206.71,12.0,0.76026,0.0001,22.3801]
[1776836451788,45.28,78206.29,12.0,0.76023,0.0001,22.38172]
[1776836452519,45.28,78199.43,12.0,0.75957,0.0001,22.41301]
[1776836453526,45.28,78193.31,12.0,0.75899,0.0001,22.4407]
[1776836454533,45.28,78191.6,12.0,0.75883,0.0001,22.44826]
[1776836455687,45.28,78191.6,12.0,0.75883,0.0001,22.44826]
[1776836455940,45.28,78191.6,12.0,0.75883,0.0001,22.44826]
[1776836457017,45.27,78190.64,12.0,0.75875,0.0001,22.45217]
[1776836457088,45.27,78218.55,12.0,0.76141,0.0001,22.32478]
[1776836457556,45.27,78230.27,12.0,0.76253,9e-05,22.27081]
[1776836458563,45.27,78237.05,12.0,0.76317,9e-05,22.23962]
[1776836459452,45.27,78237.05,12.0,0.76317,9e-05,22.23962]
[1776836459570,45.27,78235.8,12.0,0.76305,9e-05,22.24537]
[1776836460277,45.27,78235.8,12.0,0.76305,9e-05,22.24537]
[1776836465612,45.27,78233.78,12.0,0.76286,9e-05,22.25461]
[1776836467658,45.27,78256.05,12.0,0.76496,9e-05,22.15194]
[1776836468584,45.27,78256.05,12.0,0.76496,9e-05,22.15194]
[1776836468824,45.27,78256.05,12.0,0.76496,9e-05,22.15194]
[1776836468833,45.27,78256.05,12.0,0.76496,9e-05,22.15194]
[1776836468906,45.27,78274.22,12.0,0.76667,9e-05,22.06789]
[1776836469652,45.27,78283.61,12.0,0.76755,9e-05,22.02428]
[1776836470659,45.27,78289.68,12.0,0.76811,9e-05,21.99625]
[1776836471521,45.27,78289.68,12.0,0.76811,9e-05,21.99625]
[1776836473681,45.28,78289.21,12.0,0.76805,9e-05,21.99927]
[1776836474688,45.28,78287.28,12.0,0.76787,9e-05,22.00854]
[1776836476726,45.28,78285.05,12.0,0.76765,9e-05,22.01947]
[1776836477666,45.28,78285.05,12.0,0.76765,9e-05,22.01947]
[1776836478076,45.28,78285.05,12.0,0.76765,9e-05,22.01947]
[1776836478083,45.28,78285.05,12.0,0.76765,9e-05,22.01947]
[1776836478112,45.28,78339.64,12.0,0.77271,9e-05,21.76472]
[1776836478729,45.28,78351.74,12.0,0.77382,9e-05,21.70774]
[1776836479736,45.28,78352.51,12.0,0.77389,9e-05,21.70423]
[1776836480783,45.28,78352.51,12.0,0.77389,9e-05,21.70423]
[1776836480866,45.29,78343.71,12.0,0.77308,9e-05,21.74606]
[1776836481750,45.29,78325.62,12.0,0.77139,9e-05,21.83169]
[1776836482757,45.29,78317.44,12.0,0.77062,9e-05,21.87059]
[1776836483764,45.29,78314.27,12.0,0.77033,9e-05,21.88546]
[1776836484771,45.29,78344.66,12.0,0.77313,9e-05,21.7433]
[1776836485778,45.29,78349.67,12.0,0.7736,9e-05,21.71959]
[1776836486785,45.29,78351.55,12.0,0.77377,9e-05,21.71078]
[1776836487792,45.29,78349.29,12.0,0.77356,9e-05,21.72151]
[1776836489806,45.29,78337.15,12.0,0.77244,9e-05,21.77878]
[1776836490813,45.29,78321.09,12.0,0.77094,9e-05,21.8544]
[1776836491821,45.3,78315.69,12.0,0.77046,9e-05,21.87648]
[1776836492827,45.3,78317.04,12.0,0.77057,9e-05,21.8706]
[1776836496826,45.3,78316.22,12.0,0.7705,9e-05,21.87436]
[1776836496868,45.3,78312.84,12.0,0.77017,9e-05,21.89097]
[1776836497477,45.3,78312.84,12.0,0.77017,9e-05,21.89097]
[1776836498033,45.3,78312.84,12.0,0.77017,9e-05,21.89097]
[1776836498135,45.3,78310.92,12.0,0.76999,9e-05,21.90033]
[1776836498942,45.3,78310.92,12.0,0.76999,9e-05,21.90033]
[1776836499042,45.3,78307.97,12.0,0.7697,9e-05,21.91448]
[1776836499262,45.3,78307.97,12.0,0.7697,9e-05,21.91448]
[1776836499749,45.3,78307.97,12.0,0.7697,9e-05,21.91448]
[1776836499860,45.3,78307.97,12.0,0.7697,9e-05,21.91448]
[1776836499876,45.31,78306.32,12.0,0.76954,9e-05,21.92254]
[1776836500953,45.31,78306.32,12.0,0.76954,9e-05,21.92254]
[1776836500968,45.31,78300.5,12.0,0.769,9e-05,21.95003]
[1776836501890,45.31,78297.56,12.0,0.76872,9e-05,21.96404]
[1776836502898,45.31,78294.84,12.0,0.76846,9e-05,21.977]
[1776836504912,45.31,78288.46,12.0,0.76785,9e-05,22.00723]
[1776836505919,45.31,78285.37,12.0,0.76756,9e-05,22.02182]
[1776836506925,45.31,78283.65,12.0,0.76739,9e-05,22.03003]
[1776836507933,45.31,78285.29,12.0,0.76754,9e-05,22.02262]
[1776836508940,45.32,78283.0,12.0,0.76732,9e-05,22.03348]
[1776836509947,45.32,78280.42,12.0,0.76708,9e-05,22.04566]
[1776836510954,45.32,78278.73,12.0,0.76692,9e-05,22.05368]
[1776836512971,45.32,78275.54,12.0,0.76661,9e-05,22.06884]
[1776836513975,45.32,78259.75,12.0,0.76512,9e-05,22.14204]
[1776836514939,45.32,78259.75,12.0,0.76512,9e-05,22.14204]
[1776836514981,45.32,78257.35,12.0,0.7649,9e-05,22.15319]
[1776836515667,45.32,78257.35,12.0,0.7649,9e-05,22.15319]
[1776836515695,45.32,78257.35,12.0,0.7649,9e-05,22.15319]
[1776836516170,45.32,78257.35,12.0,0.7649,9e-05,22.15319]
[1776836515989,45.32,78257.99,12.0,0.76496,9e-05,22.1503]
[1776836516356,45.32,78257.99,12.0,0.76496,9e-05,22.1503]
[1776836516387,45.32,78257.99,12.0,0.76496,9e-05,22.1503]
[1776836517162,45.32,78257.99,12.0,0.76496,9e-05,22.1503]
[1776836517168,45.32,78253.07,12.0,0.76449,9e-05,22.17306]
[1776836517434,45.32,78253.07,12.0,0.76449,9e-05,22.17306]
[1776836517565,45.32,78253.07,12.0,0.76449,9e-05,22.17306]
[1776836518004,45.32,78221.05,12.0,0.76146,9e-05,22.32013]
[1776836518882,45.32,78221.05,12.0,0.76146,9e-05,22.32013]
[1776836519012,45.32,78200.8,12.0,0.75954,0.0001,22.4126]
[1776836519878,45.32,78200.8,12.0,0.75954,0.0001,22.4126]
[1776836520021,45.32,78199.75,12.0,0.75944,0.0001,22.41703]
[1776836521028,45.32,78203.55,12.0,0.75981,0.0001,22.3995]
[1776836521285,45.32,78203.55,12.0,0.75981,0.0001,22.3995]
[1776836521736,45.32,78203.55,12.0,0.75981,0.0001,22.3995]
[1776836522035,45.32,78205.01,12.0,0.75995,0.0001,22.39264]
[1776836525056,45.31,78202.18,12.0,0.7597,0.0001,22.40494]
[1776836526063,45.31,78200.69,12.0,0.75956,0.0001,22.41152]
[1776836529084,45.31,78202.6,12.0,0.75975,0.0001,22.4022]
[1776836532105,45.31,78200.89,12.0,0.7596,0.0001,22.4096]
[1776836533112,45.31,78195.78,12.0,0.75911,0.0001,22.43272]
[1776836534122,45.31,78194.05,12.0,0.75895,0.0001,22.44043]
[1776836535129,45.31,78188.55,12.0,0.75842,0.0001,22.46552]
[1776836538148,45.31,78185.67,12.0,0.75814,0.0001,22.47878]
[1776836541170,45.31,78198.43,12.0,0.75936,0.0001,22.42088]
[1776836542176,45.31,78197.15,12.0,0.75924,0.0001,22.42649]
[1776836544196,45.31,78190.28,12.0,0.75858,0.0001,22.45784]
[1776836545200,45.31,78185.43,12.0,0.75812,0.0001,22.47975]
[1776836546207,45.31,78179.08,12.0,0.75751,0.0001,22.50866]
[1776836547213,45.31,78177.53,12.0,0.75736,0.0001,22.51576]
[1776836549228,45.31,78175.3,12.0,0.75715,0.0001,22.52601]
[1776836550235,45.31,78172.94,12.0,0.75692,0.0001,22.53675]
[1776836553256,45.31,78170.48,12.0,0.7567,0.0001,22.54435]
[1776836554263,45.31,78161.46,12.0,0.75583,0.0001,22.58511]
[1776836555270,45.31,78151.9,12.0,0.75491,0.0001,22.62817]
[1776836556464,45.31,78151.9,12.0,0.75491,0.0001,22.62817]
[1776836556476,45.31,78149.7,12.0,0.7547,0.0001,22.63801]
[1776836561275,45.31,78148.35,12.0,0.75457,0.0001,22.64415]
[1776836561328,45.31,78148.35,12.0,0.75457,0.0001,22.64415]
[1776836561445,45.31,78148.35,12.0,0.75457,0.0001,22.64415]
[1776836563358,45.31,78148.47,12.0,0.75458,0.0001,22.64357]
[1776836563447,45.31,78148.47,12.0,0.75458,0.0001,22.64357]
[1776836563908,45.31,78148.47,12.0,0.75458,0.0001,22.64357]
[1776836564010,45.31,78141.71,12.0,0.75393,0.0001,22.67375]
[1776836564333,45.31,78147.13,12.0,0.75446,0.0001,22.64941]
[1776836566810,45.31,78146.7,12.0,0.75442,0.0001,22.65126]
[1776836566861,45.31,78147.16,12.0,0.75446,0.0001,22.64911]
[1776836567281,45.31,78147.16,12.0,0.75446,0.0001,22.64911]
[1776836568007,45.31,78147.16,12.0,0.75446,0.0001,22.64911]
[1776836568193,45.31,78147.16,12.0,0.75446,0.0001,22.64911]
[1776836568056,45.31,78145.88,12.0,0.75434,0.0001,22.6547]
[1776836568398,45.31,78145.88,12.0,0.75434,0.0001,22.6547]
[1776836569176,45.31,78145.88,12.0,0.75434,0.0001,22.6547]
[1776836569223,45.31,78145.69,12.0,0.75433,0.0001,22.65547]
[1776836569374,45.31,78161.69,12.0,0.75587,0.0001,22.58345]
[1776836570381,45.31,78155.33,12.0,0.75526,0.0001,22.61211]
[1776836571427,45.31,78152.1,12.0,0.75495,0.0001,22.62665]
[1776836572439,45.31,78152.1,12.0,0.75495,0.0001,22.62665]
[1776836572461,45.31,78152.1,12.0,0.75495,0.0001,22.62665]
[1776836572468,45.31,78152.1,12.0,0.75495,0.0001,22.62665]
[1776836572524,45.31,78152.1,12.0,0.75495,0.0001,22.62665]
[1776836572633,45.31,78149.69,12.0,0.75471,0.0001,22.6374]
[1776836573434,45.31,78149.69,12.0,0.75471,0.0001,22.6374]
[1776836574451,45.31,78146.13,12.0,0.75437,0.0001,22.6534]
[1776836576973,45.31,78147.27,12.0,0.75448,0.0001,22.64813]
[1776836580508,45.31,78147.23,12.0,0.75449,0.0001,22.64801]
[1776836580677,45.31,78147.23,12.0,0.75449,0.0001,22.64801]
[1776836580938,45.31,78147.23,12.0,0.75449,0.0001,22.64801]
[1776836581011,45.3,78147.15,12.0,0.75448,0.0001,22.64822]
[1776836581532,45.3,78147.15,12.0,0.75448,0.0001,22.64822]
[1776836581798,45.3,78147.15,12.0,0.75448,0.0001,22.64822]
[1776836581866,45.3,78140.83,12.0,0.75387,0.0001,22.67652]
[1776836582507,45.3,78138.75,12.0,0.75367,0.0001,22.68585]
[1776836584874,45.3,78137.59,12.0,0.75356,0.0001,22.69094]
[1776836585239,45.3,78144.15,12.0,0.7542,0.0001,22.66127]
[1776836585531,45.3,78140.27,12.0,0.75383,0.0001,22.67868]
[1776836587545,45.3,78137.99,12.0,0.75361,0.0001,22.68871]
[1776836588471,45.3,78137.99,12.0,0.75361,0.0001,22.68871]
[1776836588793,45.3,78137.99,12.0,0.75361,0.0001,22.68871]
[1776836588870,45.3,78137.99,12.0,0.75361,0.0001,22.68871]
[1776836591573,45.3,78140.2,12.0,0.75383,0.0001,22.67833]
[1776836593830,45.3,78140.35,12.0,0.75385,0.0001,22.67754]
[1776836593932,45.3,78142.22,12.0,0.75403,0.0001,22.66904]
[1776836594285,45.3,78142.22,12.0,0.75403,0.0001,22.66904]
[1776836594602,45.3,78147.26,12.0,0.75452,0.0001,22.64629]
[1776836595608,45.3,78144.28,12.0,0.75424,0.0001,22.65959]
[1776836596616,45.3,78138.05,12.0,0.75363,0.0001,22.68748]
[1776836597715,45.3,78138.05,12.0,0.75363,0.0001,22.68748]
[1776836597721,45.3,78138.05,12.0,0.75363,0.0001,22.68748]
[1776836597767,45.3,78134.76,12.0,0.75332,0.0001,22.70204]
[1776836598474,45.3,78134.76,12.0,0.75332,0.0001,22.70204]
[1776836598497,45.3,78134.76,12.0,0.75332,0.0001,22.70204]
[1776836599186,45.3,78134.76,12.0,0.75332,0.0001,22.70204]
[1776836599189,45.3,78134.76,12.0,0.75332,0.0001,22.70204]
[1776836598629,45.3,78132.61,12.0,0.75311,0.0001,22.71167]
[1776836599637,45.3,78134.48,12.0,0.7533,0.0001,22.70316]
[1776836604673,45.29,78134.54,12.0,0.75332,0.0001,22.70211]
[1776836608701,45.29,78132.1,12.0,0.75309,0.0001,22.71252]
[1776836611625,45.29,78131.96,12.0,0.75308,0.0001,22.71286]
[1776836611722,45.29,78133.95,12.0,0.7533,0.0001,22.70014]
[1776836613778,45.29,78135.35,12.0,0.75344,0.0001,22.69386]
[1776836613879,45.29,78146.83,12.0,0.75455,0.0001,22.64207]
[1776836614563,45.29,78146.83,12.0,0.75455,0.0001,22.64207]
[1776836614696,45.29,78146.83,12.0,0.75455,0.0001,22.64207]
[1776836614743,45.29,78149.59,12.0,0.75482,0.0001,22.62959]
[1776836616757,45.29,78152.01,12.0,0.75506,0.0001,22.61862]
[1776836620785,45.29,78150.2,12.0,0.75488,0.0001,22.62663]
[1776836624813,45.29,78148.36,12.0,0.75471,0.0001,22.63475]
[1776836625683,45.29,78148.36,12.0,0.75471,0.0001,22.63475]
[1776836625762,45.29,78148.36,12.0,0.75471,0.0001,22.63475]
[1776836629644,45.28,78149.42,12.0,0.75481,0.0001,22.62983]
[1776836629667,45.28,78149.42,12.0,0.75481,0.0001,22.62983]
[1776836630275,45.28,78149.42,12.0,0.75481,0.0001,22.62983]
[1776836630304,45.28,78149.42,12.0,0.75481,0.0001,22.62983]
[1776836630855,45.28,78162.5,12.0,0.75608,0.0001,22.57079]
[1776836631831,45.28,78162.5,12.0,0.75608,0.0001,22.57079]
[1776836632191,45.28,78162.5,12.0,0.75608,0.0001,22.57079]
[1776836632292,45.28,78159.26,12.0,0.75576,0.0001,22.58545]
[1776836632838,45.28,78159.26,12.0,0.75576,0.0001,22.58545]
[1776836632869,45.28,78157.06,12.0,0.75555,0.0001,22.59539]
[1776836633876,45.28,78154.27,12.0,0.75528,0.0001,22.60797]
[1776836634883,45.28,78152.54,12.0,0.75512,0.0001,22.61575]
[1776836635917,45.28,78152.54,12.0,0.75512,0.0001,22.61575]
[1776836635919,45.28,78159.89,12.0,0.75582,0.0001,22.5826]
[1776836636898,45.28,78158.08,12.0,0.75565,0.0001,22.59078]
[1776836639411,45.29,78159.21,12.0,0.75575,0.0001,22.5861]
[1776836642565,45.29,78160.0,12.0,0.75583,0.0001,22.58261]
[1776836642668,45.29,78160.0,12.0,0.75583,0.0001,22.58261]
[1776836647975,45.29,78162.79,12.0,0.75609,0.0001,22.57015]
[1776836649989,45.29,78165.85,12.0,0.75638,0.0001,22.5564]
[1776836652003,45.29,78158.57,12.0,0.75568,0.0001,22.58937]
[1776836654020,45.29,78155.28,12.0,0.75536,0.0001,22.60424]
[1776836656031,45.29,78161.85,12.0,0.756,0.0001,22.57461]
[1776836661066,45.29,78159.46,12.0,0.75576,0.0001,22.58558]
[1776836664087,45.29,78156.91,12.0,0.75552,0.0001,22.59715]
[1776836665094,45.29,78153.76,12.0,0.75521,0.0001,22.61136]
[1776836667107,45.29,78151.04,12.0,0.75495,0.0001,22.62359]
[1776836668114,45.29,78149.1,12.0,0.75476,0.0001,22.6323]
[1776836670128,45.29,78146.17,12.0,0.75448,0.0001,22.64542]
[1776836670676,45.29,78146.17,12.0,0.75448,0.0001,22.64542]
[1776836672147,45.29,78140.07,12.0,0.75391,0.0001,22.66944]
[1776836673158,45.29,78137.59,12.0,0.75366,0.0001,22.68087]
[1776836674165,45.29,78134.46,12.0,0.75335,0.0001,22.69519]
[1776836675172,45.29,78132.43,12.0,0.75315,0.0001,22.70455]
[1776836676179,45.3,78130.42,12.0,0.75295,0.0001,22.71381]
[1776836678192,45.3,78133.24,12.0,0.75321,0.0001,22.70168]
[1776836683228,45.3,78134.49,12.0,0.75331,0.0001,22.69738]
[1776836688263,45.31,78131.38,12.0,0.75298,0.0001,22.71258]
[1776836689270,45.31,78129.48,12.0,0.75279,0.0001,22.72132]
[1776836694305,45.32,78128.99,12.0,0.75272,0.0001,22.72465]
[1776836697326,45.32,78131.54,12.0,0.75296,0.0001,22.71391]
[1776836698333,45.32,78134.68,12.0,0.75326,0.0001,22.70009]
[1776836699340,45.32,78132.38,12.0,0.75303,0.0001,22.71063]
[1776836701354,45.32,78128.39,12.0,0.75263,0.0001,22.72895]
[1776836705382,45.33,78116.89,12.0,0.7515,0.0001,22.78112]
[1776836706389,45.33,78113.77,12.0,0.75119,0.0001,22.79517]
[1776836708403,45.33,78110.59,12.0,0.75088,0.0001,22.8096]
[1776836709410,45.33,78108.26,12.0,0.75065,0.0001,22.82008]
[1776836711448,45.33,78107.61,12.0,0.75058,0.0001,22.82308]
[1776836712204,45.33,78107.61,12.0,0.75058,0.0001,22.82308]
[1776836712292,45.33,78106.92,12.0,0.75051,0.0001,22.82636]
[1776836713262,45.33,78106.92,12.0,0.75051,0.0001,22.82636]
[1776836713315,45.33,78102.77,12.0,0.7501,0.0001,22.84487]
[1776836713711,45.33,78102.77,12.0,0.7501,0.0001,22.84487]
[1776836713714,45.33,78110.77,12.0,0.75088,0.0001,22.80934]
[1776836715454,45.33,78113.8,12.0,0.75117,0.0001,22.79611]
[1776836716981,45.33,78113.8,12.0,0.75117,0.0001,22.79611]
[1776836717019,45.33,78119.39,12.0,0.75171,0.0001,22.77152]
[1776836719481,45.34,78116.24,12.0,0.7514,0.0001,22.78588]
[1776836720488,45.34,78119.33,12.0,0.75169,0.0001,22.77226]
[1776836722502,45.34,78117.34,12.0,0.75149,0.0001,22.78146]
[1776836723829,45.34,78117.34,12.0,0.75149,0.0001,22.78146]
[1776836724171,45.34,78117.34,12.0,0.75149,0.0001,22.78146]
[1776836724271,45.34,78114.57,12.0,0.75122,0.0001,22.79408]
[1776836727539,45.34,78112.0,12.0,0.75096,0.0001,22.8059]
[1776836728545,45.34,78109.57,12.0,0.75072,0.0001,22.81683]
[1776836729745,45.34,78107.74,12.0,0.75054,0.0001,22.82506]
[1776836731567,45.34,78105.79,12.0,0.75037,0.0001,22.83025]
[1776836736602,45.34,78108.15,12.0,0.75059,0.0001,22.8202]
[1776836741637,45.35,78111.84,12.0,0.75094,0.0001,22.80431]
[1776836743659,45.35,78113.83,12.0,0.75113,0.0001,22.79569]
[1776836744664,45.35,78116.73,12.0,0.75141,0.0001,22.7829]
[1776836746681,45.35,78110.61,12.0,0.75081,0.0001,22.8104]
[1776836747687,45.35,78108.59,12.0,0.75061,0.0001,22.81952]
[1776836752723,45.35,78105.17,12.0,0.75026,0.0001,22.83524]
[1776836753730,45.35,78125.53,12.0,0.75224,0.0001,22.74475]
[1776836754737,45.35,78131.2,12.0,0.75279,0.0001,22.71952]
[1776836755744,45.35,78139.95,12.0,0.75363,0.0001,22.68057]
[1776836756939,45.35,78142.27,12.0,0.75386,0.0001,22.66992]
[1776836760748,45.35,78142.79,12.0,0.7539,0.0001,22.66786]
[1776836759775,45.36,78136.84,12.0,0.75332,0.0001,22.69479]
[1776836760781,45.36,78120.42,12.0,0.75173,0.0001,22.7681]
[1776836761802,45.36,78113.73,12.0,0.75108,0.0001,22.79815]
[1776836762795,45.36,78108.15,12.0,0.75053,0.0001,22.82323]
[1776836764360,45.36,78108.15,12.0,0.75053,0.0001,22.82323]
[1776836763802,45.36,78099.27,12.0,0.74966,0.0001,22.8627]
[1776836765169,45.36,78099.27,12.0,0.74966,0.0001,22.8627]
[1776836765200,45.36,78099.27,12.0,0.74966,0.0001,22.8627]
[1776836769298,45.36,78096.09,12.0,0.74935,0.0001,22.87702]
[1776836772867,45.36,78093.65,12.0,0.74911,0.0001,22.88795]
[1776836773874,45.36,78131.1,12.0,0.75275,0.0001,22.72154]
[1776836774481,45.36,78131.1,12.0,0.75275,0.0001,22.72154]
[1776836774880,45.36,78138.19,12.0,0.75344,0.0001,22.68968]
[1776836775887,45.36,78140.39,12.0,0.75364,0.0001,22.68009]
[1776836777011,45.36,78140.39,12.0,0.75364,0.0001,22.68009]
[1776836777096,45.36,78143.03,12.0,0.7539,0.0001,22.66814]
[1776836780061,45.36,78143.56,12.0,0.75396,0.0001,22.66554]
[1776836780100,45.36,78141.9,12.0,0.7538,0.0001,22.67288]
[1776836782944,45.36,78138.43,12.0,0.75347,0.0001,22.68807]
[1776836783785,45.36,78138.43,12.0,0.75347,0.0001,22.68807]
[1776836783922,45.36,78138.43,12.0,0.75347,0.0001,22.68807]
[1776836783949,45.36,78138.43,12.0,0.75347,0.0001,22.68807]
[1776836783972,45.36,78135.88,12.0,0.75322,0.0001,22.69973]
[1776836784951,45.36,78128.57,12.0,0.75251,0.0001,22.73264]
[1776836785958,45.36,78123.71,12.0,0.75203,0.0001,22.75452]
[1776836786965,45.36,78118.21,12.0,0.75149,0.0001,22.77919]
[1776836787972,45.36,78116.39,12.0,0.75131,0.0001,22.78743]
[1776836790993,45.36,78118.36,12.0,0.7515,0.0001,22.77906]
[1776836793007,45.37,78115.63,12.0,0.75125,0.0001,22.78782]
[1776836795021,45.37,78113.4,12.0,0.75103,0.0001,22.79799]
[1776836798045,45.37,78126.71,12.0,0.75231,0.0001,22.73908]
[1776836798921,45.37,78126.71,12.0,0.75231,0.0001,22.73908]
[1776836799052,45.37,78140.55,12.0,0.75365,0.0001,22.67741]
[1776836800058,45.37,78139.82,12.0,0.75358,0.0001,22.68056]
[1776836801791,45.37,78139.79,12.0,0.75357,0.0001,22.68095]
[1776836803080,45.37,78135.94,12.0,0.75319,0.0001,22.69843]
[1776836804087,45.37,78130.83,12.0,0.75269,0.0001,22.72149]
[1776836806101,45.37,78136.18,12.0,0.7532,0.0001,22.69799]
[1776836807109,45.37,78134.14,12.0,0.753,0.0001,22.70734]
[1776836808116,45.38,78131.15,12.0,0.75271,0.0001,22.72091]
[1776836809123,45.38,78128.03,12.0,0.7524,0.0001,22.73504]
[1776836810130,45.38,78125.38,12.0,0.75215,0.0001,22.74667]
[1776836811145,45.38,78119.61,12.0,0.75159,0.0001,22.77218]
[1776836812152,45.37,78116.5,12.0,0.7513,0.0001,22.78579]
[1776836817187,45.38,78115.06,12.0,0.75115,0.0001,22.79244]
[1776836821218,45.38,78111.87,12.0,0.75083,0.0001,22.80705]
[1776836822224,45.38,78105.38,12.0,0.7502,0.0001,22.83594]
[1776836823633,45.38,78105.38,12.0,0.7502,0.0001,22.83594]
[1776836824258,45.38,78115.68,12.0,0.7512,0.0001,22.78997]
[1776836825265,45.38,78118.12,12.0,0.75144,0.0001,22.77923]
[1776836827178,45.38,78118.42,12.0,0.75147,0.0001,22.77766]
[1776836828286,45.38,78128.09,12.0,0.75241,0.0001,22.73447]
[1776836828744,45.38,78128.09,12.0,0.75241,0.0001,22.73447]
[1776836829293,45.37,78130.18,12.0,0.75262,0.0001,22.72496]
[1776836831307,45.37,78128.1,12.0,0.75243,0.0001,22.73389]
[1776836832033,45.37,78128.1,12.0,0.75243,0.0001,22.73389]
[1776836833654,45.37,78126.21,12.0,0.75225,0.0001,22.74194]
[1776836834377,45.37,78129.89,12.0,0.7526,0.0001,22.7257]
[1776836835116,45.37,78129.89,12.0,0.7526,0.0001,22.7257]
[1776836835146,45.37,78129.89,12.0,0.7526,0.0001,22.7257]
[1776836835384,45.37,78127.66,12.0,0.75238,0.0001,22.73585]
[1776836836391,45.37,78124.52,12.0,0.75207,0.0001,22.75004]
[1776836837441,45.37,78124.52,12.0,0.75207,0.0001,22.75004]
[1776836837398,45.37,78130.06,12.0,0.75261,0.0001,22.72551]
[1776836838410,45.38,78126.35,12.0,0.75224,0.0001,22.74223]
[1776836839418,45.38,78130.54,12.0,0.75265,0.0001,22.72373]
[1776836843446,45.38,78125.14,12.0,0.75211,0.0001,22.74858]
[1776836844453,45.38,78122.37,12.0,0.75184,0.0001,22.76111]
[1776836847034,45.38,78121.12,12.0,0.75171,0.0001,22.767]
[1776836847474,45.38,78126.42,12.0,0.75222,0.0001,22.74354]
[1776836850495,45.39,78123.89,12.0,0.75196,0.0001,22.75531]
[1776836850721,45.39,78123.89,12.0,0.75196,0.0001,22.75531]
[1776836853876,45.39,78123.37,12.0,0.75193,0.0001,22.75444]
[1776836853927,45.39,78123.37,12.0,0.75193,0.0001,22.75444]
[1776836855533,45.39,78131.42,12.0,0.7527,0.0001,22.71886]
[1776836856544,45.39,78137.27,12.0,0.75326,0.0001,22.69288]
[1776836856999,45.39,78137.27,12.0,0.75326,0.0001,22.69288]
[1776836857072,45.39,78137.27,12.0,0.75326,0.0001,22.69288]
[1776836857547,45.39,78148.17,12.0,0.75431,0.0001,22.64428]
[1776836857575,45.39,78148.17,12.0,0.75431,0.0001,22.64428]
[1776836857604,45.39,78148.17,12.0,0.75431,0.0001,22.64428]
[1776836860448,45.39,78149.19,12.0,0.7544,0.0001,22.63994]
[1776836860500,45.39,78148.22,12.0,0.7543,0.0001,22.64487]
[1776836860744,45.39,78148.22,12.0,0.7543,0.0001,22.64487]
[1776836860765,45.39,78140.03,12.0,0.75351,0.0001,22.68162]
[1776836862279,45.39,78140.03,12.0,0.75351,0.0001,22.68162]
[1776836862388,45.4,78137.54,12.0,0.75326,0.0001,22.693]
[1776836865804,45.4,78137.94,12.0,0.75329,0.0001,22.69191]
[1776836867229,45.4,78138.22,12.0,0.75331,0.0001,22.69089]
[1776836867285,45.4,78135.86,12.0,0.75308,0.0001,22.70166]
[1776836868627,45.4,78133.76,12.0,0.75286,0.0001,22.71148]
[1776836869634,45.4,78137.03,12.0,0.75318,0.0001,22.69708]
[1776836870972,45.4,78137.03,12.0,0.75318,0.0001,22.69708]
[1776836876683,45.41,78134.9,12.0,0.75294,0.0001,22.70812]
[1776836880257,45.41,78135.13,12.0,0.75295,0.0001,22.7075]
[1776836880336,45.41,78134.28,12.0,0.75287,0.0001,22.7115]
[1776836880872,45.41,78134.28,12.0,0.75287,0.0001,22.7115]
[1776836880878,45.41,78115.52,12.0,0.75104,0.0001,22.79521]
[1776836881718,45.41,78105.38,12.0,0.75006,0.0001,22.84028]
[1776836882725,45.42,78102.94,12.0,0.74982,0.0001,22.85113]
[1776836884372,45.42,78100.85,12.0,0.74961,0.0001,22.86042]
[1776836885633,45.42,78101.36,12.0,0.74966,0.0001,22.85819]
[1776836888944,45.42,78102.2,12.0,0.74974,0.0001,22.85455]
[1776836891688,45.42,78101.62,12.0,0.74968,0.0001,22.85722]
[1776836891792,45.42,78103.62,12.0,0.74988,0.0001,22.8484]
[1776836895374,45.42,78104.7,12.0,0.74998,0.0001,22.84371]
[1776836896828,45.42,78107.91,12.0,0.75029,0.0001,22.82965]
[1776836898515,45.42,78107.91,12.0,0.75029,0.0001,22.82965]
[1776836898842,45.42,78113.54,12.0,0.75083,0.0001,22.80481]
[1776836902174,45.42,78113.02,12.0,0.75078,0.0001,22.80731]
[1776836903876,45.42,78114.95,12.0,0.75096,0.0001,22.79902]
[1776836909696,45.42,78114.24,12.0,0.75088,0.0001,22.80258]
[1776836909920,45.42,78111.44,12.0,0.75061,0.0001,22.8152]
[1776836911933,45.42,78109.45,12.0,0.75043,0.0001,22.82052]
[1776836914774,45.42,78108.25,12.0,0.75031,0.0001,22.82599]
[1776836914909,45.42,78108.25,12.0,0.75031,0.0001,22.82599]
[1776836914953,45.42,78105.22,12.0,0.75002,0.0001,22.83948]
[1776836917978,45.43,78095.15,12.0,0.74903,0.0001,22.88415]
[1776836921716,45.43,78094.0,12.0,0.74892,0.0001,22.88924]
[1776836923012,45.43,78089.66,12.0,0.7485,0.0001,22.90838]
[1776836924591,45.43,78089.66,12.0,0.7485,0.0001,22.90838]
[1776836925025,45.43,78086.88,12.0,0.74823,0.0001,22.92059]
[1776836927039,45.43,78083.4,12.0,0.74789,0.0001,22.93585]
[1776836928133,45.43,78083.4,12.0,0.74789,0.0001,22.93585]
[1776836928448,45.43,78083.4,12.0,0.74789,0.0001,22.93585]
[1776836928591,45.42,78081.96,12.0,0.74775,0.0001,22.94214]
[1776836930060,45.42,78079.14,12.0,0.74747,0.0001,22.95443]
[1776836935095,45.42,78077.89,12.0,0.74736,0.0001,22.95959]
[1776836936192,45.42,78077.89,12.0,0.74736,0.0001,22.95959]
[1776836936435,45.42,78089.43,12.0,0.74849,0.0001,22.90875]
[1776836937118,45.42,78094.25,12.0,0.74896,0.0001,22.88749]
[1776836938125,45.42,78091.84,12.0,0.74872,0.0001,22.89813]
[1776836940584,45.42,78090.28,12.0,0.74857,0.0001,22.90501]
[1776836941637,45.42,78089.66,12.0,0.74851,0.0001,22.90775]
[1776836941881,45.42,78088.63,12.0,0.74841,0.0001,22.91228]
[1776836941948,45.42,78088.63,12.0,0.74841,0.0001,22.91228]
[1776836942154,45.42,78103.96,12.0,0.74991,0.0001,22.84459]
[1776836943160,45.42,78105.32,12.0,0.75004,0.0001,22.83864]
[1776836944167,45.42,78103.46,12.0,0.74985,0.0001,22.84695]
[1776836945351,45.42,78103.46,12.0,0.74985,0.0001,22.84695]
[1776836946210,45.42,78098.44,12.0,0.74936,0.0001,22.86928]
[1776836946785,45.42,78098.44,12.0,0.74936,0.0001,22.86928]
[1776836947202,45.42,78101.34,12.0,0.74964,0.0001,22.8565]
[1776836950231,45.42,78102.47,12.0,0.74975,0.0001,22.85162]
[1776836951230,45.43,78108.37,12.0,0.75032,0.0001,22.82563]
[1776836956265,45.43,78108.81,12.0,0.75036,0.0001,22.82412]
[1776836959285,45.43,78103.79,12.0,0.74986,0.0001,22.84661]
[1776836960293,45.43,78105.67,12.0,0.75004,0.0001,22.83835]
[1776836961308,45.43,78112.29,12.0,0.75069,0.0001,22.8091]
[1776836963318,45.43,78110.15,12.0,0.75047,0.0001,22.8188]
[1776836966623,45.43,78111.08,12.0,0.75056,0.0001,22.81487]
[1776836966664,45.43,78115.31,12.0,0.75097,0.0001,22.79621]
[1776836970183,45.43,78113.94,12.0,0.75083,0.0001,22.80264]
[1776836974571,45.44,78110.95,12.0,0.75055,0.0001,22.81268]
[1776836978330,45.44,78111.53,12.0,0.7506,0.0001,22.81052]
[1776836979438,45.44,78104.65,12.0,0.74993,0.0001,22.84118]
[1776836984474,45.44,78105.93,12.0,0.75004,0.0001,22.83587]
[1776836989510,45.44,78103.67,12.0,0.74982,0.0001,22.84622]
[1776836990517,45.44,78101.08,12.0,0.74956,0.0001,22.85773]
[1776836991108,45.44,78101.08,12.0,0.74956,0.0001,22.85773]
[1776836991198,45.44,78101.08,12.0,0.74956,0.0001,22.85773]
[1776836991524,45.44,78097.82,12.0,0.74924,0.0001,22.87218]
[1776836994545,45.44,78095.49,12.0,0.74902,0.0001,22.88254]
[1776836997565,45.44,78092.82,12.0,0.74875,0.0001,22.89435]
[1776837002601,45.44,78090.63,12.0,0.74854,0.0001,22.90398]
[1776837006630,45.44,78094.09,12.0,0.74888,0.0001,22.88868]
[1776837011664,45.44,78092.86,12.0,0.74876,0.0001,22.89409]
[1776837013200,45.44,78092.21,12.0,0.7487,0.0001,22.89695]
[1776837013678,45.44,78082.5,12.0,0.74775,0.0001,22.93968]
[1776837014685,45.44,78076.54,12.0,0.74717,0.0001,22.96585]
[1776837015692,45.44,78074.13,12.0,0.74693,0.0001,22.97636]
[1776837016699,45.44,78071.54,12.0,0.74668,0.0001,22.98763]
[1776837017706,45.44,78068.58,12.0,0.74639,0.0001,23.00049]
[1776837019720,45.44,78066.28,12.0,0.74617,0.0001,23.01032]
[1776837024202,45.44,78064.32,12.0,0.74599,0.0001,23.01849]
[1776837024213,45.44,78052.55,12.0,0.74483,0.0001,23.0696]
[1776837024755,45.44,78049.22,12.0,0.74451,0.0001,23.0841]
[1776837025763,45.44,78047.49,12.0,0.74434,0.0001,23.09143]
[1776837028782,45.43,78045.28,12.0,0.74414,0.0001,23.10039]
[1776837033818,45.43,78044.08,12.0,0.74407,0.0001,23.10058]
[1776837034825,45.43,78046.61,12.0,0.74432,0.0001,23.08957]
[1776837037846,45.42,78052.88,12.0,0.74496,0.0001,23.06136]
[1776837040683,45.42,78055.98,12.0,0.74527,0.0001,23.04746]
[1776837045902,45.41,78055.74,12.0,0.74527,0.0001,23.04747]
[1776837047542,45.41,78055.74,12.0,0.74527,0.0001,23.04747]
[1776837047571,45.41,78055.74,12.0,0.74527,0.0001,23.04747]
[1776837047691,45.41,78055.74,12.0,0.74527,0.0001,23.04747]
[1776837047916,45.41,78049.27,12.0,0.74464,0.0001,23.07535]
[1776837050206,45.41,78049.03,12.0,0.74462,0.0001,23.07619]
[1776837056422,45.41,78049.83,12.0,0.74472,0.0001,23.07153]
[1776837056436,45.41,78049.83,12.0,0.74472,0.0001,23.07153]
[1776837056448,45.41,78049.83,12.0,0.74472,0.0001,23.07153]
[1776837056550,45.4,78049.84,12.0,0.74473,0.0001,23.0713]
[1776837056979,45.4,78045.36,12.0,0.74429,0.0001,23.09063]
[1776837059048,45.4,78044.64,12.0,0.74422,0.0001,23.09355]
[1776837059208,45.4,78044.64,12.0,0.74422,0.0001,23.09355]
[1776837060529,45.4,78044.52,12.0,0.74422,0.0001,23.09386]
[1776837060723,45.4,78044.52,12.0,0.74422,0.0001,23.09386]
[1776837060542,45.4,78044.14,12.0,0.74418,0.0001,23.0953]
[1776837061792,45.4,78044.14,12.0,0.74418,0.0001,23.0953]
[1776837061030,45.4,78047.12,12.0,0.74448,0.0001,23.0821]
[1776837062213,45.4,78075.12,12.0,0.74723,0.0001,22.95959]
[1776837064032,45.4,78074.78,12.0,0.74721,0.0001,22.96081]
[1776837065016,45.4,78074.78,12.0,0.74721,0.0001,22.96081]
[1776837070264,45.4,78077.86,12.0,0.74751,0.0001,22.94695]
[1776837070315,45.4,78089.61,12.0,0.74867,0.0001,22.89514]
[1776837072089,45.4,78090.69,12.0,0.74877,0.0001,22.89032]
[1776837073096,45.4,78086.85,12.0,0.7484,0.0001,22.90727]
[1776837073840,45.4,78086.85,12.0,0.7484,0.0001,22.90727]
[1776837074103,45.4,78083.13,12.0,0.74803,0.0001,22.92366]
[1776837076228,45.4,78082.34,12.0,0.74796,0.0001,22.92712]
[1776837077124,45.4,78078.96,12.0,0.74763,0.0001,22.94188]
[1776837080703,45.4,78082.08,12.0,0.74794,0.0001,22.92799]
[1776837083166,45.39,78084.14,12.0,0.74814,0.0001,22.91881]
[1776837084519,45.39,78084.14,12.0,0.74814,0.0001,22.91881]
[1776837084573,45.39,78082.98,12.0,0.74803,0.0001,22.92389]
[1776837085181,45.39,78081.1,12.0,0.74784,0.0001,22.93213]
[1776837088250,45.39,78079.95,12.0,0.74773,0.0001,22.93709]
[1776837090228,45.39,78089.06,12.0,0.74863,0.0001,22.89684]
[1776837090939,45.39,78089.06,12.0,0.74863,0.0001,22.89684]
[1776837091424,45.39,78089.06,12.0,0.74863,0.0001,22.89684]
[1776837091526,45.39,78103.26,12.0,0.75004,0.0001,22.83035]
[1776837092066,45.39,78103.26,12.0,0.75004,0.0001,22.83035]
[1776837092235,45.39,78104.79,12.0,0.75019,0.0001,22.82356]
[1776837093241,45.39,78110.72,12.0,0.75076,0.0001,22.79732]
[1776837094172,45.39,78110.72,12.0,0.75076,0.0001,22.79732]
[1776837094248,45.39,78108.01,12.0,0.7505,0.0001,22.80942]
[1776837095254,45.39,78101.19,12.0,0.74983,0.0001,22.83983]
[1776837097268,45.39,78091.32,12.0,0.74886,0.0001,22.88356]
[1776837099283,45.39,78088.74,12.0,0.74861,0.0001,22.89494]
[1776837104032,45.39,78087.16,12.0,0.74846,0.0001,22.90186]
[1776837104340,45.39,78075.85,12.0,0.74735,0.0001,22.95164]
[1776837105347,45.39,78063.93,12.0,0.74618,0.0001,23.00387]
[1776837106354,45.39,78063.88,12.0,0.74618,0.0001,23.00395]
[1776837107360,45.39,78067.53,12.0,0.74654,0.0001,22.98782]
[1776837112396,45.39,78066.67,12.0,0.74647,0.0001,22.99102]
[1776837114645,45.39,78065.61,12.0,0.74637,0.0001,22.99555]
[1776837114713,45.39,78090.2,12.0,0.74878,0.0001,22.88738]
[1776837115417,45.39,78094.3,12.0,0.74918,0.0001,22.86915]
[1776837116443,45.39,78094.3,12.0,0.74918,0.0001,22.86915]
[1776837116544,45.39,78087.88,12.0,0.74855,0.0001,22.89751]
[1776837117515,45.39,78087.88,12.0,0.74855,0.0001,22.89751]
[1776837117693,45.39,78087.88,12.0,0.74855,0.0001,22.89751]
[1776837117733,45.39,78091.24,12.0,0.74888,0.0001,22.88267]
[1776837118300,45.39,78091.24,12.0,0.74888,0.0001,22.88267]
[1776837118496,45.39,78091.24,12.0,0.74888,0.0001,22.88267]
[1776837118504,45.39,78088.96,12.0,0.74866,0.0001,22.89274]
[1776837119445,45.39,78078.82,12.0,0.74767,0.0001,22.93741]
[1776837120452,45.39,78072.83,12.0,0.74708,0.0001,22.96368]
[1776837121459,45.39,78074.59,12.0,0.74725,0.0001,22.95586]
[1776837122466,45.39,78076.57,12.0,0.74745,0.0001,22.94708]
[1776837123473,45.39,78094.63,12.0,0.74922,0.0001,22.86739]
[1776837123893,45.39,78094.63,12.0,0.74922,0.0001,22.86739]
[1776837124480,45.39,78098.33,12.0,0.74958,0.0001,22.85105]
[1776837126514,45.39,78098.3,12.0,0.74957,0.0001,22.85122]
[1776837126615,45.39,78100.66,12.0,0.7498,0.0001,22.84082]
[1776837126949,45.39,78100.66,12.0,0.7498,0.0001,22.84082]
[1776837127501,45.39,78105.85,12.0,0.75031,0.0001,22.81788]
[1776837128026,45.39,78105.85,12.0,0.75031,0.0001,22.81788]
[1776837128042,45.39,78105.85,12.0,0.75031,0.0001,22.81788]
[1776837128473,45.39,78105.85,12.0,0.75031,0.0001,22.81788]
[1776837128508,45.39,78102.2,12.0,0.74995,0.0001,22.83413]
[1776837128943,45.39,78102.2,12.0,0.74995,0.0001,22.83413]
[1776837129524,45.39,78102.2,12.0,0.74995,0.0001,22.83413]
[1776837129705,45.39,78102.2,12.0,0.74995,0.0001,22.83413]
[1776837129751,45.39,78093.89,12.0,0.74914,0.0001,22.87096]
[1776837130522,45.39,78089.68,12.0,0.74873,0.0001,22.88957]
[1776837131529,45.39,78114.68,12.0,0.75116,0.0001,22.77884]
[1776837131908,45.39,78114.68,12.0,0.75116,0.0001,22.77884]
[1776837132537,45.39,78119.16,12.0,0.7516,0.0001,22.75903]
[1776837134555,45.39,78117.46,12.0,0.75143,0.0001,22.76673]
[1776837135077,45.39,78117.46,12.0,0.75143,0.0001,22.76673]
[1776837135561,45.39,78116.21,12.0,0.75131,0.0001,22.77242]
[1776837137242,45.39,78116.8,12.0,0.75136,0.0001,22.77004]
[1776837137585,45.39,78135.27,12.0,0.75315,0.0001,22.6877]
[1776837138381,45.39,78135.27,12.0,0.75315,0.0001,22.6877]
[1776837138588,45.39,78136.46,12.0,0.75326,0.0001,22.68239]
[1776837139594,45.39,78133.89,12.0,0.75302,0.0001,22.69376]
[1776837140916,45.39,78136.22,12.0,0.75325,0.0001,22.68317]
[1776837141229,45.39,78136.22,12.0,0.75325,0.0001,22.68317]
[1776837141256,45.39,78136.22,12.0,0.75325,0.0001,22.68317]
[1776837141613,45.39,78133.93,12.0,0.75303,0.0001,22.69325]
[1776837142620,45.39,78129.61,12.0,0.75261,0.0001,22.71237]
[1776837143117,45.39,78129.61,12.0,0.75261,0.0001,22.71237]
[1776837143636,45.39,78135.87,12.0,0.75322,0.0001,22.68422]
[1776837146905,45.39,78136.2,12.0,0.75326,0.0001,22.68243]
[1776837146661,45.39,78139.12,12.0,0.75355,0.0001,22.66921]
[1776837148675,45.38,78134.15,12.0,0.75307,0.0001,22.69116]
[1776837149682,45.38,78129.82,12.0,0.75266,0.0001,22.71033]
[1776837150689,45.38,78127.45,12.0,0.75243,0.0001,22.72072]
[1776837151696,45.38,78121.08,12.0,0.75183,0.0001,22.74562]
[1776837152703,45.38,78118.35,12.0,0.75156,0.0001,22.75791]
[1776837153710,45.39,78116.04,12.0,0.75134,0.0001,22.76831]
[1776837158187,45.39,78115.85,12.0,0.75131,0.0001,22.76962]
[1776837158242,45.39,78115.85,12.0,0.75131,0.0001,22.76962]
[1776837159448,45.39,78114.5,12.0,0.75117,0.0001,22.77574]
[1776837159550,45.39,78114.5,12.0,0.75117,0.0001,22.77574]
[1776837159754,45.39,78100.51,12.0,0.74981,0.0001,22.8379]
[1776837160762,45.39,78086.46,12.0,0.74844,0.0001,22.90002]
[1776837161769,45.39,78084.69,12.0,0.74827,0.0001,22.90778]
[1776837162518,45.39,78084.69,12.0,0.74827,0.0001,22.90778]
[1776837162776,45.39,78084.57,12.0,0.74825,0.0001,22.90826]
[1776837163085,45.39,78084.57,12.0,0.74825,0.0001,22.90826]
[1776837163783,45.39,78076.53,12.0,0.74747,0.0001,22.94362]
[1776837164790,45.39,78072.38,12.0,0.74706,0.0001,22.96177]
[1776837165797,45.39,78068.51,12.0,0.74669,0.0001,22.97866]
[1776837167813,45.39,78062.99,12.0,0.74615,0.0001,23.00259]
[1776837169827,45.38,78058.17,12.0,0.74568,0.0001,23.02338]
[1776837172849,45.38,78054.58,12.0,0.74534,0.0001,23.03853]
[1776837173857,45.38,78050.72,12.0,0.74496,0.0001,23.0552]
[1776837174873,45.38,78044.24,12.0,0.74433,0.0001,23.08325]
[1776837175871,45.38,78038.97,12.0,0.74381,0.0001,23.10596]
[1776837176878,45.38,78034.4,12.0,0.74337,0.0001,23.12557]
[1776837179200,45.37,78035.09,12.0,0.74345,0.0001,23.122]
[1776837179904,45.37,78030.38,12.0,0.74299,0.0001,23.14218]
[1776837180911,45.37,78025.78,12.0,0.74254,0.0001,23.16183]
[1776837185946,45.36,78023.46,12.0,0.74234,0.0001,23.17028]
[1776837187959,45.36,78015.61,12.0,0.74158,0.0001,23.2036]
[1776837188967,45.36,78013.47,12.0,0.74137,0.0001,23.21249]
[1776837194001,45.35,78013.71,12.0,0.74144,0.0001,23.20965]
[1776837197023,45.34,78010.51,12.0,0.74114,0.0001,23.22244]
[1776837202059,45.34,78011.97,12.0,0.74132,0.0001,23.21439]
[1776837207093,45.33,78010.52,12.0,0.7412,0.0001,23.21985]
[1776837209109,45.33,77999.23,12.0,0.74007,0.0001,23.26857]
[1776837211197,45.33,78000.82,12.0,0.74023,0.0001,23.26172]
[1776837211295,45.33,78001.29,12.0,0.7403,0.0001,23.25599]
[1776837213139,45.33,78003.59,12.0,0.74053,0.0001,23.24604]
[1776837218174,45.33,78002.67,12.0,0.74044,0.0001,23.24991]
[1776837219765,45.33,78002.67,12.0,0.74044,0.0001,23.24991]
[1776837219825,45.33,78002.67,12.0,0.74044,0.0001,23.24991]
[1776837219942,45.33,78002.67,12.0,0.74044,0.0001,23.24991]
[1776837220187,45.33,77993.67,12.0,0.73954,0.0001,23.28862]
[1776837221195,45.33,77986.64,12.0,0.73884,0.0001,23.31878]
[1776837223095,45.33,77984.92,12.0,0.73867,0.0001,23.32609]
[1776837223231,45.33,77984.92,12.0,0.73867,0.0001,23.32609]
[1776837223312,45.33,77984.09,12.0,0.73859,0.0001,23.32944]
[1776837228244,45.33,77989.19,12.0,0.73911,0.0001,23.30712]
[1776837229251,45.33,77992.66,12.0,0.73946,0.0001,23.29201]
[1776837234286,45.32,77994.14,12.0,0.73962,0.0001,23.28525]
[1776837238313,45.32,77990.82,12.0,0.73929,0.0001,23.2992]
[1776837239321,45.32,77993.95,12.0,0.73961,0.0001,23.28565]
[1776837243350,45.32,77990.87,12.0,0.73931,0.0001,23.29855]
[1776837245363,45.32,77996.13,12.0,0.73984,0.0001,23.27574]
[1776837250402,45.32,77995.79,12.0,0.73981,0.0001,23.27683]
[1776837251408,45.32,77991.65,12.0,0.7394,0.0001,23.29455]
[1776837256444,45.31,77990.32,12.0,0.73928,0.0001,23.29976]
[1776837258943,45.31,77989.94,12.0,0.73924,0.0001,23.30129]
[1776837259024,45.31,77988.65,12.0,0.73912,0.0001,23.30672]
[1776837259447,45.31,77988.65,12.0,0.73912,0.0001,23.30672]
[1776837259534,45.31,77988.65,12.0,0.73912,0.0001,23.30672]
[1776837259538,45.31,77986.12,12.0,0.73887,0.0001,23.31747]
[1776837260472,45.31,77982.77,12.0,0.73853,0.0001,23.33171]
[1776837263195,45.31,77981.8,12.0,0.73844,0.0001,23.33558]
[1776837263492,45.31,77980.77,12.0,0.73834,0.0001,23.33985]
[1776837266514,45.31,77983.57,12.0,0.73863,0.0001,23.3274]
[1776837271549,45.3,77983.88,12.0,0.7387,0.0001,23.32176]
[1776837272562,45.3,77980.63,12.0,0.73838,0.0001,23.33557]
[1776837275579,45.3,77974.9,12.0,0.73781,0.0001,23.35967]
[1776837276586,45.3,77971.94,12.0,0.73752,0.0001,23.37215]
[1776837279607,45.3,77966.39,12.0,0.73698,0.0001,23.3953]
[1776837284641,45.3,77969.72,12.0,0.73732,0.0001,23.38068]
[1776837289678,45.3,77969.27,12.0,0.73727,0.0001,23.38277]
[1776837291709,45.3,77975.68,12.0,0.73791,0.0001,23.35531]
[1776837292898,45.3,77975.68,12.0,0.73791,0.0001,23.35531]
[1776837292899,45.3,77975.68,12.0,0.73791,0.0001,23.35531]
[1776837293000,45.3,78004.88,12.0,0.74084,0.0001,23.22958]
[1776837293713,45.29,78030.05,12.0,0.74335,0.0001,23.12006]
[1776837294720,45.29,78032.67,12.0,0.74361,0.0001,23.10841]
[1776837295697,45.29,78032.67,12.0,0.74361,0.0001,23.10841]
[1776837295726,45.29,78032.86,12.0,0.74363,0.0001,23.10735]
[1776837296285,45.29,78032.86,12.0,0.74363,0.0001,23.10735]
[1776837296699,45.29,78032.86,12.0,0.74363,0.0001,23.10735]
[1776837296734,45.29,78033.33,12.0,0.74369,0.0001,23.10508]
[1776837297741,45.29,78036.77,12.0,0.74403,0.0001,23.08986]
[1776837301047,45.29,78034.99,12.0,0.74386,0.0001,23.09722]
[1776837301052,45.29,78034.99,12.0,0.74386,0.0001,23.09722]
[1776837301063,45.29,78034.99,12.0,0.74386,0.0001,23.09722]
[1776837301080,45.29,78069.6,12.0,0.74728,0.0001,22.94529]
[1776837301774,45.29,78088.98,12.0,0.74918,0.0001,22.85962]
[1776837302311,45.29,78088.98,12.0,0.74918,0.0001,22.85962]
[1776837302347,45.29,78088.98,12.0,0.74918,0.0001,22.85962]
[1776837302781,45.29,78082.43,12.0,0.74854,0.0001,22.88868]
[1776837304090,45.29,78082.43,12.0,0.74854,0.0001,22.88868]
[1776837303788,45.29,78078.7,12.0,0.74818,0.0001,22.90519]
[1776837308102,45.29,78080.14,12.0,0.74832,0.0001,22.89884]
[1776837308153,45.29,78080.14,12.0,0.74832,0.0001,22.89884]
[1776837307815,45.29,78082.8,12.0,0.74858,0.0001,22.8871]
[1776837308654,45.29,78082.8,12.0,0.74858,0.0001,22.8871]
[1776837308824,45.29,78103.63,12.0,0.75061,0.0001,22.79474]
[1776837309831,45.29,78111.71,12.0,0.7514,0.0001,22.75891]
[1776837310838,45.29,78118.76,12.0,0.75208,0.0001,22.72763]
[1776837312215,45.29,78118.84,12.0,0.75208,0.0001,22.72743]
[1776837317887,45.29,78122.35,12.0,0.7524,0.0001,22.713]
[1776837322932,45.3,78121.32,12.0,0.75228,0.0001,22.71881]
[1776837323938,45.3,78121.32,12.0,0.75228,0.0001,22.71881]
[1776837323992,45.3,78115.36,12.0,0.75169,0.0001,22.74565]
[1776837324985,45.3,78115.36,12.0,0.75169,0.0001,22.74565]
[1776837324991,45.3,78115.36,12.0,0.75169,0.0001,22.74565]
[1776837325101,45.3,78136.56,12.0,0.75375,0.0001,22.65082]
[1776837325478,45.3,78136.56,12.0,0.75375,0.0001,22.65082]
[1776837325975,45.3,78148.15,12.0,0.75487,0.0001,22.59851]
[1776837326982,45.3,78149.95,12.0,0.75506,0.0001,22.59002]
[1776837328137,45.3,78150.14,12.0,0.75508,0.0001,22.58878]
[1776837328436,45.3,78150.14,12.0,0.75508,0.0001,22.58878]
[1776837328996,45.29,78148.86,12.0,0.75497,0.0001,22.59417]
[1776837330191,45.29,78171.4,12.0,0.75715,0.0001,22.49201]
[1776837330832,45.29,78171.4,12.0,0.75715,0.0001,22.49201]
[1776837331011,45.29,78204.06,12.0,0.7603,0.0001,22.33982]
[1776837332019,45.29,78211.51,12.0,0.76101,0.0001,22.30539]
[1776837333028,45.29,78212.97,12.0,0.76115,0.0001,22.29864]
[1776837333491,45.29,78212.97,12.0,0.76115,0.0001,22.29864]
[1776837333785,45.29,78212.97,12.0,0.76115,0.0001,22.29864]
[1776837334035,45.29,78211.9,12.0,0.76105,0.0001,22.30347]
[1776837335042,45.29,78209.88,12.0,0.76086,0.0001,22.31263]
[1776837336049,45.29,78208.11,12.0,0.7607,0.0001,22.32063]
[1776837337930,45.29,78209.0,12.0,0.76078,0.0001,22.31647]
[1776837337956,45.29,78209.0,12.0,0.76078,0.0001,22.31647]
[1776837338063,45.29,78203.14,12.0,0.76023,0.0001,22.34314]
[1776837339072,45.29,78198.43,12.0,0.75978,0.0001,22.3645]
[1776837339224,45.29,78198.43,12.0,0.75978,0.0001,22.3645]
[1776837340079,45.29,78195.57,12.0,0.75951,0.0001,22.37738]
[1776837340425,45.29,78195.57,12.0,0.75951,0.0001,22.37738]
[1776837341120,45.29,78195.57,12.0,0.75951,0.0001,22.37738]
[1776837341088,45.29,78189.42,12.0,0.75892,0.0001,22.40521]
[1776837342095,45.29,78181.48,12.0,0.75816,0.0001,22.4415]
[1776837344108,45.29,78179.16,12.0,0.75793,0.0001,22.45234]
[1776837349144,45.29,78179.12,12.0,0.75791,0.0001,22.4532]
[1776837352165,45.29,78176.65,12.0,0.75767,0.0001,22.46479]
[1776837353172,45.29,78172.02,12.0,0.75722,0.0001,22.48589]
[1776837355186,45.3,78165.0,12.0,0.75654,0.0001,22.51782]
[1776837356193,45.3,78159.96,12.0,0.75606,0.0001,22.54064]
[1776837358207,45.3,78156.16,12.0,0.75569,0.0001,22.55782]
[1776837360399,45.3,78155.23,12.0,0.7556,0.0001,22.56202]
[1776837360501,45.3,78151.37,12.0,0.75523,0.0001,22.57941]
[1776837361584,45.3,78151.37,12.0,0.75523,0.0001,22.57941]
[1776837361605,45.3,78147.17,12.0,0.75482,0.0001,22.5986]
[1776837362487,45.3,78147.17,12.0,0.75482,0.0001,22.5986]
[1776837362588,45.3,78143.52,12.0,0.75446,0.0001,22.61527]
[1776837363221,45.3,78143.52,12.0,0.75446,0.0001,22.61527]
[1776837363242,45.3,78138.68,12.0,0.75398,0.0001,22.63732]
[1776837365256,45.3,78135.04,12.0,0.75362,0.0001,22.65421]
[1776837366543,45.3,78135.04,12.0,0.75362,0.0001,22.65421]
[1776837366564,45.3,78135.04,12.0,0.75362,0.0001,22.65421]
[1776837366656,45.3,78131.64,12.0,0.75328,0.0001,22.66971]
[1776837367269,45.3,78124.41,12.0,0.75258,0.0001,22.70232]
[1776837368277,45.31,78119.46,12.0,0.75209,0.0001,22.72464]
[1776837370291,45.31,78116.97,12.0,0.75184,0.0001,22.7361]
[1776837374319,45.31,78110.93,12.0,0.75124,0.0001,22.76369]
[1776837375326,45.31,78107.32,12.0,0.75089,0.0001,22.77989]
[1776837377339,45.31,78102.92,12.0,0.75045,0.0001,22.79968]
[1776837380361,45.31,78105.9,12.0,0.75074,0.0001,22.7867]
[1776837381368,45.31,78108.18,12.0,0.75096,0.0001,22.77666]
[1776837382374,45.31,78103.25,12.0,0.75048,0.0001,22.79871]
[1776837383382,45.31,78099.92,12.0,0.75015,0.0001,22.81359]
[1776837389133,45.32,78100.9,12.0,0.75024,0.0001,22.80956]
[1776837390431,45.32,78095.12,12.0,0.74967,0.0001,22.83544]
[1776837392445,45.32,78092.41,12.0,0.74943,0.0001,22.84388]
[1776837395466,45.32,78088.3,12.0,0.74902,0.0001,22.86219]
[1776837398486,45.32,78085.13,12.0,0.74871,0.0001,22.87627]
[1776837399494,45.32,78082.82,12.0,0.74848,0.0001,22.88648]
[1776837403522,45.32,78081.19,12.0,0.74832,0.0001,22.89365]
[1776837404529,45.32,78080.04,12.0,0.74821,0.0001,22.89871]
[1776837406543,45.32,78077.66,12.0,0.74798,0.0001,22.90918]
[1776837407550,45.32,78071.54,12.0,0.74738,0.0001,22.93613]
[1776837408558,45.32,78067.66,12.0,0.747,0.0001,22.95314]
[1776837409565,45.32,78065.4,12.0,0.74678,0.0001,22.96301]
[1776837411579,45.32,78060.21,12.0,0.74627,0.0001,22.98562]
[1776837413592,45.32,78063.23,12.0,0.74657,0.0001,22.97214]
[1776837417621,45.31,78059.45,12.0,0.74621,0.0001,22.98836]
[1776837419692,45.31,78059.77,12.0,0.74624,0.0001,22.98685]
[1776837419706,45.31,78058.16,12.0,0.74609,0.0001,22.99381]
[1776837420642,45.31,78055.76,12.0,0.74585,0.0001,23.00422]
[1776837422656,45.31,78053.0,12.0,0.74559,0.0001,23.01607]
[1776837427692,45.31,78058.42,12.0,0.74613,0.0001,22.99158]
[1776837432727,45.3,78058.18,12.0,0.74612,0.0001,22.99205]
[1776837437762,45.3,78058.14,12.0,0.74613,0.0001,22.99154]
[1776837439776,45.3,78055.24,12.0,0.74585,0.0001,23.00404]
[1776837440783,45.3,78051.82,12.0,0.74552,0.0001,23.0189]
[1776837441796,45.3,78051.82,12.0,0.74552,0.0001,23.0189]
[1776837441935,45.3,78051.82,12.0,0.74552,0.0001,23.0189]
[1776837442037,45.3,78045.56,12.0,0.7449,0.0001,23.04646]
[1776837442797,45.3,78042.22,12.0,0.74456,0.0001,23.06118]
[1776837443703,45.3,78042.22,12.0,0.74456,0.0001,23.06118]
[1776837452867,45.31,78040.43,12.0,0.74439,0.0001,23.06641]
[1776837455895,45.31,78040.38,12.0,0.74438,0.0001,23.06682]
[1776837455998,45.31,78025.14,12.0,0.74287,0.0001,23.1333]
[1776837456895,45.31,78015.52,12.0,0.74191,0.0001,23.17507]
[1776837459205,45.31,78013.84,12.0,0.74174,0.0001,23.18232]
[1776837459230,45.31,78013.41,12.0,0.7417,0.0001,23.1842]
[1776837460923,45.31,78009.47,12.0,0.74131,0.0001,23.20128]
[1776837462937,45.31,78011.99,12.0,0.74156,0.0001,23.19037]
[1776837464951,45.31,78008.96,12.0,0.74126,0.0001,23.20349]
[1776837469986,45.31,78008.88,12.0,0.74125,0.0001,23.20379]
[1776837474020,45.31,78014.09,12.0,0.74177,0.0001,23.18122]
[1776837475027,45.31,78019.07,12.0,0.74226,0.0001,23.15965]
[1776837477041,45.31,78021.81,12.0,0.74253,0.0001,23.14785]
[1776837481069,45.31,78019.39,12.0,0.74229,0.0001,23.15861]
[1776837482076,45.31,78015.06,12.0,0.74186,0.0001,23.17743]
[1776837483083,45.31,78009.16,12.0,0.74127,0.0001,23.20299]
[1776837484089,45.31,78007.11,12.0,0.74106,0.0001,23.21185]
[1776837489128,45.31,78007.81,12.0,0.74114,0.0001,23.20878]
[1776837490135,45.31,78004.74,12.0,0.74083,0.0001,23.22203]
[1776837494163,45.31,78002.39,12.0,0.7406,0.0001,23.23208]
[1776837499198,45.31,78005.16,12.0,0.74088,0.0001,23.21994]
[1776837504233,45.31,78008.64,12.0,0.74123,0.0001,23.20482]
[1776837508261,45.31,78016.27,12.0,0.74198,0.0001,23.1718]
[1776837509268,45.31,78024.02,12.0,0.74275,0.0001,23.13821]
[1776837510275,45.31,78027.32,12.0,0.74308,0.0001,23.12394]
[1776837511282,45.31,78032.89,12.0,0.74365,0.0001,23.09615]
[1776837512289,45.31,78034.91,12.0,0.74385,0.0001,23.08747]
[1776837517323,45.31,78035.4,12.0,0.74388,0.0001,23.08598]
[1776837522363,45.31,78038.12,12.0,0.74415,0.0001,23.07426]
[1776837523370,45.31,78034.75,12.0,0.74382,0.0001,23.08894]
[1776837524377,45.31,78032.06,12.0,0.74355,0.0001,23.10063]
[1776837528405,45.31,78029.24,12.0,0.74328,0.0001,23.11274]
[1776837532433,45.31,78025.52,12.0,0.74291,0.0001,23.1287]
[1776837535453,45.31,78023.43,12.0,0.74271,0.0001,23.13756]
[1776837536461,45.31,78020.75,12.0,0.74244,0.0001,23.14912]
[1776837537468,45.31,78017.19,12.0,0.74209,0.0001,23.16447]
[1776837538474,45.31,78013.47,12.0,0.74172,0.0001,23.18064]
[1776837539482,45.31,78010.92,12.0,0.74147,0.0001,23.19171]
[1776837543510,45.31,78007.62,12.0,0.74114,0.0001,23.20603]
[1776837544517,45.31,78005.27,12.0,0.7409,0.0001,23.21618]
[1776837549552,45.31,78006.13,12.0,0.74099,0.0001,23.21239]
[1776837551566,45.31,78004.02,12.0,0.74078,0.0001,23.22148]
[1776837556600,45.31,78002.54,12.0,0.74064,0.0001,23.22774]
[1776837561636,45.31,78003.25,12.0,0.74071,0.0001,23.22454]
[1776837563649,45.31,78006.48,12.0,0.74103,0.0001,23.21054]
[1776837564657,45.31,78010.33,12.0,0.74142,0.0001,23.19388]
[1776837569691,45.31,78010.01,12.0,0.74138,0.0001,23.19534]
[1776837572713,45.31,78007.59,12.0,0.74116,0.0001,23.2022]
[1776837575734,45.31,78011.61,12.0,0.74156,0.0001,23.1848]
[1776837576741,45.31,78014.0,12.0,0.7418,0.0001,23.17447]
[1776837578755,45.31,78011.9,12.0,0.74159,0.0001,23.18363]
[1776837579762,45.31,78009.55,12.0,0.74136,0.0001,23.19383]
[1776837582783,45.31,78012.18,12.0,0.74162,0.0001,23.18249]
[1776837585804,45.31,78009.16,12.0,0.74131,0.0001,23.19562]
[1776837586811,45.31,78007.07,12.0,0.74111,0.0001,23.20467]
[1776837587818,45.31,78004.84,12.0,0.74088,0.0001,23.21432]
[1776837589832,45.31,78002.43,12.0,0.74064,0.0001,23.22471]
[1776837591846,45.31,77996.48,12.0,0.74005,0.0001,23.25032]
[1776837592853,45.31,77992.31,12.0,0.73964,0.0001,23.26824]
[1776837594867,45.31,77995.1,12.0,0.73992,0.0001,23.25609]
[1776837599901,45.31,77992.7,12.0,0.73968,0.0001,23.26611]
[1776837600909,45.31,77997.34,12.0,0.74015,0.0001,23.24605]
[1776837601916,45.31,77993.07,12.0,0.73972,0.0001,23.26437]
[1776837603930,45.3,77990.89,12.0,0.73951,0.0001,23.27363]
[1776837604937,45.3,77987.71,12.0,0.73919,0.0001,23.28722]
[1776837609972,45.3,77987.39,12.0,0.73917,0.0001,23.28802]
[1776837611986,45.3,77984.92,12.0,0.73893,0.0001,23.29843]
[1776837612993,45.3,77982.7,12.0,0.73871,0.0001,23.30785]
[1776837615007,45.3,77986.92,12.0,0.73914,0.0001,23.28948]
[1776837616014,45.3,77990.58,12.0,0.73951,0.0001,23.27364]
[1776837618029,45.3,77995.76,12.0,0.74003,0.0001,23.25117]
[1776837620044,45.3,77997.83,12.0,0.74024,0.0001,23.24214]
[1776837621051,45.3,78000.87,12.0,0.74054,0.0001,23.22898]
[1776837624072,45.3,77995.76,12.0,0.74003,0.0001,23.25091]
[1776837629106,45.29,77993.43,12.0,0.73981,0.0001,23.26065]
[1776837633135,45.29,77988.21,12.0,0.73931,0.0001,23.2792]
[1776837634142,45.29,77981.71,12.0,0.73866,0.0001,23.30703]
[1776837635149,45.29,77978.12,12.0,0.73831,0.0001,23.32231]
[1776837635881,45.29,77978.12,12.0,0.73831,0.0001,23.32231]
[1776837635960,45.29,77978.12,12.0,0.73831,0.0001,23.32231]
[1776837636155,45.29,77977.12,12.0,0.73821,0.0001,23.3266]
[1776837637162,45.29,77975.04,12.0,0.738,0.0001,23.33523]
[1776837639180,45.29,77977.14,12.0,0.73822,0.0001,23.32593]
[1776837639524,45.29,77977.14,12.0,0.73822,0.0001,23.32593]
[1776837639731,45.29,77977.14,12.0,0.73822,0.0001,23.32593]
[1776837639953,45.29,77977.14,12.0,0.73822,0.0001,23.32593]
[1776837640187,45.29,77979.91,12.0,0.7385,0.0001,23.31392]
[1776837644709,45.29,77979.19,12.0,0.73844,0.0001,23.31663]
[1776837644732,45.29,77979.19,12.0,0.73844,0.0001,23.31663]
[1776837646229,45.28,77975.48,12.0,0.73808,0.0001,23.33214]
[1776837649249,45.28,77972.78,12.0,0.73781,0.0001,23.34358]
[1776837650257,45.28,77968.89,12.0,0.73741,0.0001,23.36038]
[1776837651264,45.28,77959.95,12.0,0.73651,0.0001,23.39854]
[1776837652271,45.29,77956.38,12.0,0.73615,0.0001,23.41398]
[1776837655291,45.29,77954.3,12.0,0.73593,0.0001,23.42307]
[1776837656298,45.29,77959.94,12.0,0.7365,0.0001,23.39912]
[1776837657307,45.29,77966.51,12.0,0.73716,0.0001,23.37119]
[1776837658313,45.29,77969.58,12.0,0.73747,0.0001,23.35789]
[1776837659320,45.29,77967.08,12.0,0.73722,0.0001,23.36872]
[1776837661338,45.29,77963.56,12.0,0.73686,0.0001,23.38369]
[1776837664359,45.29,77960.27,12.0,0.73653,0.0001,23.39775]
[1776837667380,45.29,77957.94,12.0,0.73629,0.0001,23.40798]
[1776837669394,45.29,77955.18,12.0,0.73601,0.0001,23.41991]
[1776837670402,45.29,77950.59,12.0,0.73555,0.0001,23.4395]
[1776837672416,45.29,77954.39,12.0,0.73593,0.0001,23.42346]
[1776837677451,45.29,77961.69,12.0,0.73665,0.0001,23.39274]
[1776837678458,45.29,77968.04,12.0,0.7373,0.0001,23.36542]
[1776837680472,45.29,77962.39,12.0,0.73674,0.0001,23.38917]
[1776837681478,45.29,77956.49,12.0,0.73614,0.0001,23.41442]
[1776837682486,45.29,77951.36,12.0,0.73562,0.0001,23.43632]
[1776837684745,45.29,77947.49,12.0,0.73523,0.0001,23.45285]
[1776837687523,45.29,77944.77,12.0,0.73495,0.0001,23.46449]
[1776837692558,45.29,77944.95,12.0,0.73499,0.0001,23.46022]
[1776837697880,45.29,77934.44,12.0,0.73392,0.0001,23.50484]
[1776837698611,45.29,77930.6,12.0,0.73354,0.0001,23.52103]
[1776837700294,45.29,77930.6,12.0,0.73354,0.0001,23.52103]
[1776837700312,45.29,77924.31,12.0,0.7329,0.0001,23.54744]
[1776837700625,45.29,77922.02,12.0,0.73267,0.0001,23.55708]
[1776837703649,45.29,77918.84,12.0,0.73235,0.0001,23.57021]
[1776837704656,45.29,77915.66,12.0,0.73203,0.0001,23.58348]
[1776837705663,45.29,77919.07,12.0,0.73238,0.0001,23.56905]
[1776837706671,45.29,77922.91,12.0,0.73277,0.0001,23.5528]
[1776837711707,45.29,77927.76,12.0,0.73327,0.0001,23.53202]
[1776837714727,45.29,77931.13,12.0,0.73361,0.0001,23.51769]
[1776837719763,45.29,77931.23,12.0,0.73363,0.0001,23.51718]
[1776837720769,45.29,77927.88,12.0,0.73329,0.0001,23.5313]
[1776837722784,45.29,77923.73,12.0,0.73287,0.0001,23.54872]
[1776837723791,45.29,77927.87,12.0,0.73329,0.0001,23.53122]
[1776837725805,45.29,77930.41,12.0,0.73355,0.0001,23.52044]
[1776837726812,45.29,77935.67,12.0,0.73408,0.0001,23.4982]
[1776837728826,45.28,77939.87,12.0,0.73451,0.0001,23.48014]
[1776837730840,45.28,77948.16,12.0,0.73536,0.0001,23.44442]
[1776837731847,45.28,77951.22,12.0,0.73568,0.0001,23.43117]
[1776837732854,45.28,77953.45,12.0,0.73591,0.0001,23.42145]
[1776837737889,45.28,77954.75,12.0,0.73604,0.0001,23.4158]
[1776837740910,45.28,77952.71,12.0,0.73583,0.0001,23.42478]
[1776837741916,45.28,77950.17,12.0,0.73557,0.0001,23.43568]
[1776837742924,45.28,77947.86,12.0,0.73534,0.0001,23.44526]
[1776837745946,45.27,77953.66,12.0,0.73594,0.0001,23.41987]
[1776837747960,45.27,77948.6,12.0,0.73544,0.0001,23.44093]
[1776837749022,45.27,77945.82,12.0,0.73516,0.0001,23.45284]
[1776837752995,45.27,77950.49,12.0,0.73565,0.0001,23.42964]
[1776837754002,45.27,77953.47,12.0,0.73595,0.0001,23.41672]
[1776837758030,45.27,77956.28,12.0,0.73625,0.0001,23.40389]
[1776837760044,45.27,77964.52,12.0,0.73709,0.0001,23.36833]
[1776837761051,45.27,77967.18,12.0,0.73737,0.0001,23.35676]
[1776837763066,45.26,77969.12,12.0,0.73757,0.0001,23.34816]
[1776837766091,45.26,77972.05,12.0,0.73786,0.0001,23.33547]
[1776837772133,45.26,77970.91,12.0,0.73777,0.0001,23.33947]
[1776837774148,45.26,77968.56,12.0,0.73754,0.0001,23.34928]
[1776837779182,45.25,77968.22,12.0,0.73752,0.0001,23.35005]
[1776837781074,45.25,77967.66,12.0,0.73747,0.0001,23.35231]
[1776837781197,45.25,77974.39,12.0,0.73815,0.0001,23.3232]
[1776837782204,45.25,77978.33,12.0,0.73855,0.0001,23.30604]
[1776837783211,45.25,77975.07,12.0,0.73823,0.0001,23.3198]
[1776837784421,45.25,77975.07,12.0,0.73823,0.0001,23.3198]
[1776837784507,45.25,77975.1,12.0,0.73824,0.0001,23.31943]
[1776837787239,45.24,77978.63,12.0,0.73861,0.0001,23.30354]
[1776837789228,45.24,77980.38,12.0,0.73879,0.0001,23.29579]
[1776837789252,45.24,77980.16,12.0,0.73877,0.0001,23.29652]
[1776837789687,45.24,77980.16,12.0,0.73877,0.0001,23.29652]
[1776837792274,45.24,77982.86,12.0,0.73905,0.0001,23.28426]
[1776837797309,45.23,77980.81,12.0,0.73887,0.0001,23.29203]
[1776837801337,45.23,77977.89,12.0,0.73859,0.0001,23.30387]
[1776837802474,45.23,77977.89,12.0,0.73859,0.0001,23.30387]
[1776837802507,45.23,77977.89,12.0,0.73859,0.0001,23.30387]
[1776837802609,45.23,77975.65,12.0,0.73837,0.0001,23.31341]
[1776837802692,45.23,77975.65,12.0,0.73837,0.0001,23.31341]
[1776837803351,45.23,77970.44,12.0,0.73785,0.0001,23.33567]
[1776837804358,45.23,77966.18,12.0,0.73742,0.0001,23.3538]
[1776837806344,45.23,77966.15,12.0,0.73742,0.0001,23.35379]
[1776837806437,45.23,77966.15,12.0,0.73742,0.0001,23.35379]
[1776837806446,45.23,77966.07,12.0,0.73742,0.0001,23.354]
[1776837809393,45.22,77968.25,12.0,0.73765,0.0001,23.34426]
[1776837813421,45.22,77965.78,12.0,0.73743,0.0001,23.35071]
[1776837818455,45.22,77965.58,12.0,0.73743,0.0001,23.35089]
[1776837821477,45.22,77962.68,12.0,0.73714,0.0001,23.3629]
[1776837822484,45.22,77959.32,12.0,0.73681,0.0001,23.37712]
[1776837827519,45.21,77962.09,12.0,0.7371,0.0001,23.36447]
[1776837831547,45.21,77959.47,12.0,0.73685,0.0001,23.37505]
[1776837836582,45.2,77959.29,12.0,0.73685,0.0001,23.375]
[1776837841617,45.2,77957.94,12.0,0.73674,0.0001,23.37993]
[1776837844638,45.2,77952.14,12.0,0.73616,0.0001,23.40451]
[1776837845645,45.2,77947.22,12.0,0.73566,0.0001,23.4256]
[1776837846651,45.2,77951.99,12.0,0.73614,0.0001,23.40536]
[1776837850680,45.2,77946.71,12.0,0.73562,0.0001,23.42707]
[1776837851687,45.19,77944.41,12.0,0.73539,0.0001,23.43664]
[1776837856722,45.19,77946.1,12.0,0.73559,0.0001,23.42829]
[1776837861757,45.18,77946.65,12.0,0.73567,0.0001,23.42484]
[1776837866792,45.18,77951.19,12.0,0.73615,0.0001,23.4044]
[1776837871827,45.17,77951.15,12.0,0.73619,0.0001,23.4]
[1776837876862,45.17,77949.65,12.0,0.73606,0.0001,23.40544]
[1776837881920,45.16,77953.68,12.0,0.73649,0.0001,23.38724]
[1776837883929,45.16,77956.02,12.0,0.73673,0.0001,23.37688]
[1776837885854,45.16,77955.59,12.0,0.73669,0.0001,23.37855]
[1776837885942,45.16,77955.83,12.0,0.73672,0.0001,23.37736]
[1776837887957,45.16,77958.08,12.0,0.73696,0.0001,23.3674]
[1776837892992,45.15,77956.75,12.0,0.73684,0.0001,23.3723]
[1776837897023,45.15,77959.86,12.0,0.73717,0.0001,23.35834]
[1776837901051,45.15,77963.31,12.0,0.73753,0.0001,23.34297]
[1776837904080,45.14,77967.46,12.0,0.73795,0.0001,23.32476]
[1776837909115,45.14,77968.39,12.0,0.73808,0.0001,23.31925]
[1776837914150,45.13,77966.43,12.0,0.73793,0.0001,23.32553]
[1776837916164,45.13,77957.22,12.0,0.73701,0.0001,23.36486]
[1776837917171,45.12,77948.58,12.0,0.73613,0.0001,23.40172]
[1776837919187,45.12,77949.24,12.0,0.73621,0.0001,23.39857]
[1776837924222,45.12,77947.4,12.0,0.73604,0.0001,23.40553]
[1776837926235,45.12,77943.32,12.0,0.73564,0.0001,23.42258]
[1776837931271,45.11,77942.04,12.0,0.73555,0.0001,23.42341]
[1776837936306,45.1,77941.06,12.0,0.73548,0.0001,23.42635]
[1776837937312,45.1,77943.43,12.0,0.73573,0.0001,23.41602]
[1776837942348,45.1,77944.44,12.0,0.73585,0.0001,23.41073]
[1776837944361,45.1,77948.55,12.0,0.73627,0.0001,23.39277]
[1776837949396,45.09,77948.64,12.0,0.7363,0.0001,23.39149]
[1776837951411,45.09,77955.07,12.0,0.73696,0.0001,23.3636]
[1776837952418,45.09,77962.22,12.0,0.73769,0.0001,23.33276]
[1776837956446,45.09,77964.65,12.0,0.73794,0.0001,23.32187]
[1776837960474,45.09,77967.11,12.0,0.7382,0.0001,23.31091]
[1776837963858,45.08,77965.92,12.0,0.73808,0.0001,23.31581]
[1776837963978,45.08,77965.92,12.0,0.73808,0.0001,23.31581]
[1776837964502,45.08,77964.59,12.0,0.73795,0.0001,23.32146]
[1776837968530,45.08,77967.63,12.0,0.73826,0.0001,23.30803]
[1776837973565,45.08,77966.63,12.0,0.73817,0.0001,23.31196]
[1776837978600,45.08,77967.35,12.0,0.73825,0.0001,23.30848]
[1776837983636,45.08,77967.61,12.0,0.73829,0.0001,23.307]
[1776837988671,45.07,77967.48,12.0,0.73828,0.0001,23.3072]
[1776837990685,45.07,77964.25,12.0,0.73796,0.0001,23.32096]
[1776837991312,45.07,77964.25,12.0,0.73796,0.0001,23.32096]
[1776837991440,45.07,77964.25,12.0,0.73796,0.0001,23.32096]
[1776837991567,45.07,77964.25,12.0,0.73796,0.0001,23.32096]
[1776837991692,45.07,77963.12,12.0,0.73787,0.0001,23.32211]
[1776837992699,45.07,77960.06,12.0,0.73756,0.0001,23.33518]
[1776837995188,45.07,77959.52,12.0,0.73751,0.0001,23.33729]
[1776837997734,45.07,77957.01,12.0,0.73726,0.0001,23.34776]
[1776837998740,45.07,77953.43,12.0,0.73691,0.0001,23.36301]
[1776837999748,45.07,77947.74,12.0,0.73633,0.0001,23.38726]
[1776838004782,45.06,77948.51,12.0,0.73643,0.0001,23.38315]
[1776838007806,45.06,77950.78,12.0,0.73667,0.0001,23.37294]
[1776838009820,45.06,77945.73,12.0,0.73616,0.0001,23.39427]
[1776838010827,45.06,77950.19,12.0,0.73662,0.0001,23.375]
[1776838012841,45.06,77953.4,12.0,0.73695,0.0001,23.36093]
[1776838017876,45.05,77955.92,12.0,0.73722,0.0001,23.34945]
[1776838018978,45.05,77949.92,12.0,0.73662,0.0001,23.37508]
[1776838019895,45.05,77944.0,12.0,0.73602,0.0001,23.4003]
[1776838024930,45.05,77947.19,12.0,0.73636,0.0001,23.38579]
[1776838029965,45.05,77946.34,12.0,0.73629,0.0001,23.38866]
[1776838035000,45.04,77944.51,12.0,0.73612,0.0001,23.39573]
[1776838037016,45.04,77947.59,12.0,0.73644,0.0001,23.38222]
[1776838038023,45.04,77945.0,12.0,0.73618,0.0001,23.39317]
[1776838039030,45.04,77942.38,12.0,0.73592,0.0001,23.40422]
[1776838040095,45.04,77942.38,12.0,0.73592,0.0001,23.40422]
[1776838046078,45.03,77943.04,12.0,0.73602,0.0001,23.40017]
[1776838050112,45.03,77946.69,12.0,0.7364,0.0001,23.38386]
[1776838054086,45.03,77947.18,12.0,0.73648,0.0001,23.37768]
[1776838054140,45.02,77951.78,12.0,0.73695,0.0001,23.35779]
[1776838057173,45.02,77952.01,12.0,0.73698,0.0001,23.35656]
[1776838057257,45.02,77955.24,12.0,0.73732,0.0001,23.34223]
[1776838057964,45.02,77955.24,12.0,0.73732,0.0001,23.34223]
[1776838058168,45.02,77958.89,12.0,0.7377,0.0001,23.32609]
[1776838062196,45.01,77962.85,12.0,0.73813,0.0001,23.30734]
[1776838066224,45.01,77957.35,12.0,0.73759,0.0001,23.33025]
[1776838067231,45.01,77952.58,12.0,0.73712,0.0001,23.35056]
[1776838069245,45.0,77954.96,12.0,0.73737,0.0001,23.33983]
[1776838074280,45.0,77954.06,12.0,0.7373,0.0001,23.34253]
[1776838079319,44.99,77952.1,12.0,0.73713,0.0001,23.34979]
[1776838084355,44.98,77951.54,12.0,0.7371,0.0001,23.35097]
[1776838085362,44.98,77953.97,12.0,0.73735,0.0001,23.34027]
[1776838089390,44.98,77950.72,12.0,0.73704,0.0001,23.35333]
[1776838090397,44.98,77941.63,12.0,0.73612,0.0001,23.39228]
[1776838091174,44.98,77941.63,12.0,0.73612,0.0001,23.39228]
[1776838093418,44.98,77942.02,12.0,0.73617,0.0001,23.39016]
[1776838098453,44.97,77940.99,12.0,0.73608,0.0001,23.3938]
[1776838103488,44.97,77940.08,12.0,0.73601,0.0001,23.39675]
[1776838108522,44.96,77939.89,12.0,0.73601,0.0001,23.39675]
[1776838110537,44.96,77936.06,12.0,0.73563,0.0001,23.41284]
[1776838114565,44.96,77928.85,12.0,0.73493,0.0001,23.43932]
[1776838115573,44.96,77923.36,12.0,0.73438,0.0001,23.46256]
[1776838117586,44.95,77927.08,12.0,0.73477,0.0001,23.44622]
[1776838118592,44.95,77929.69,12.0,0.73504,0.0001,23.43485]
[1776838123627,44.95,77930.58,12.0,0.73515,0.0001,23.43009]
[1776838125642,44.95,77927.92,12.0,0.73489,0.0001,23.44107]
[1776838126651,44.94,77923.58,12.0,0.73445,0.0001,23.4594]
[1776838127658,44.94,77920.61,12.0,0.73415,0.0001,23.47185]
[1776838129672,44.94,77917.58,12.0,0.73385,0.0001,23.48429]
[1776838134707,44.93,77920.51,12.0,0.73418,0.0001,23.47057]
[1776838139741,44.93,77920.04,12.0,0.73416,0.0001,23.47143]
[1776838144777,44.92,77919.22,12.0,0.7341,0.0001,23.47378]
[1776838149816,44.92,77918.44,12.0,0.73405,0.0001,23.47599]
[1776838154852,44.91,77917.05,12.0,0.73393,0.0001,23.48076]
[1776838159886,44.9,77918.49,12.0,0.7341,0.0001,23.47347]
[1776838164922,44.9,77919.16,12.0,0.7342,0.0001,23.46951]
[1776838169957,44.89,77919.09,12.0,0.73421,0.0001,23.46874]
[1776838172977,44.89,77924.66,12.0,0.73482,0.0001,23.44068]
[1776838173985,44.89,77932.84,12.0,0.73566,0.0001,23.40544]
[1776838174992,44.89,77935.68,12.0,0.73595,0.0001,23.3931]
[1776838179020,44.89,77932.87,12.0,0.73567,0.0001,23.40464]
[1776838184055,44.88,77935.54,12.0,0.73596,0.0001,23.39241]
[1776838190097,44.88,77936.2,12.0,0.73605,0.0001,23.38876]
[1776838191816,44.88,77936.2,12.0,0.73605,0.0001,23.38876]
[1776838193876,44.88,77936.48,12.0,0.73608,0.0001,23.38728]
[1776838196838,44.87,77935.82,12.0,0.73602,0.0001,23.38985]
[1776838199160,44.87,77941.36,12.0,0.7366,0.0001,23.36533]
[1776838204195,44.87,77940.04,12.0,0.73648,0.0001,23.37046]
[1776838208222,44.87,77934.13,12.0,0.73589,0.0001,23.39542]
[1776838211246,44.86,77936.95,12.0,0.73618,0.0001,23.38288]
[1776838212253,44.86,77939.89,12.0,0.73648,0.0001,23.37011]
[1776838214267,44.86,77942.44,12.0,0.73675,0.0001,23.35892]
[1776838215274,44.86,77944.91,12.0,0.737,0.0001,23.34818]
[1776838216281,44.86,77949.18,12.0,0.73744,0.0001,23.32967]
[1776838221316,44.86,77949.07,12.0,0.73743,0.0001,23.32987]
[1776838226351,44.86,77947.77,12.0,0.73731,0.0001,23.33522]
[1776838229028,44.86,77941.56,12.0,0.73668,0.0001,23.3618]
[1776838229372,44.86,77935.88,12.0,0.7361,0.0001,23.38625]
[1776838234407,44.85,77933.13,12.0,0.73586,0.0001,23.39385]
[1776838236986,44.85,77932.7,12.0,0.73581,0.0001,23.39557]
[1776838238435,44.85,77928.07,12.0,0.73535,0.0001,23.41505]
[1776838245484,44.85,77928.82,12.0,0.73545,0.0001,23.4108]
[1776838250518,44.84,77928.97,12.0,0.73548,0.0001,23.40941]
[1776838256561,44.84,77928.69,12.0,0.73547,0.0001,23.4097]
[1776838261597,44.83,77926.68,12.0,0.73529,0.0001,23.41756]
[1776838262604,44.83,77930.45,12.0,0.73567,0.0001,23.40122]
[1776838263611,44.83,77934.6,12.0,0.7361,0.0001,23.38321]
[1776838268646,44.83,77936.1,12.0,0.73627,0.0001,23.37609]
[1776838270066,44.83,77936.1,12.0,0.73627,0.0001,23.37609]
[1776838270660,44.83,77943.86,12.0,0.73706,0.0001,23.34239]
[1776838273682,44.83,77940.39,12.0,0.73672,0.0001,23.35701]
[1776838275695,44.82,77935.94,12.0,0.73627,0.0001,23.37598]
[1776838280730,44.82,77934.58,12.0,0.73614,0.0001,23.38123]
[1776838283785,44.82,77938.66,12.0,0.73657,0.0001,23.36329]
[1776838290804,44.82,77940.32,12.0,0.73675,0.0001,23.35547]
[1776838295839,44.81,77938.24,12.0,0.73657,0.0001,23.36032]
[1776838300873,44.81,77937.75,12.0,0.73653,0.0001,23.36193]
[1776838304331,44.81,77938.03,12.0,0.73657,0.0001,23.36042]
[1776838304374,44.81,77938.03,12.0,0.73657,0.0001,23.36042]
[1776838304906,44.81,77932.32,12.0,0.73599,0.0001,23.38492]
[1776838305913,44.81,77926.73,12.0,0.73542,0.0001,23.40883]
[1776838307143,44.81,77924.65,12.0,0.73521,0.0001,23.41761]
[1776838308079,44.81,77924.65,12.0,0.73521,0.0001,23.41761]
[1776838308091,44.81,77924.65,12.0,0.73521,0.0001,23.41761]
[1776838308934,44.81,77922.81,12.0,0.73503,0.0001,23.42517]
[1776838310190,44.8,77923.29,12.0,0.73509,0.0001,23.42294]
[1776838310948,44.8,77923.26,12.0,0.73509,0.0001,23.42291]
[1776838315984,44.8,77923.11,12.0,0.73509,0.0001,23.4227]
[1776838321019,44.8,77922.98,12.0,0.73509,0.0001,23.42242]
[1776838326054,44.79,77924.3,12.0,0.73525,0.0001,23.41595]
[1776838328207,44.79,77923.92,12.0,0.73522,0.0001,23.41727]
[1776838337131,44.78,77926.93,12.0,0.73555,0.0001,23.40296]
[1776838339144,44.78,77931.33,12.0,0.73601,0.0001,23.38375]
[1776838340152,44.78,77934.85,12.0,0.73637,0.0001,23.36847]
[1776838340424,44.78,77934.85,12.0,0.73637,0.0001,23.36847]
[1776838345186,44.78,77940.82,12.0,0.73699,0.0001,23.34226]
[1776838346194,44.78,77948.88,12.0,0.73781,0.0001,23.30732]
[1776838347201,44.78,77952.7,12.0,0.73821,0.0001,23.29039]
[1776838348208,44.77,77959.31,12.0,0.73889,0.0001,23.26134]
[1776838349217,44.77,77963.65,12.0,0.73933,0.0001,23.24215]
[1776838353245,44.77,77966.12,12.0,0.73963,0.0001,23.22661]
[1776838358280,44.76,77967.62,12.0,0.73981,0.0001,23.21873]
[1776838362308,44.75,77964.37,12.0,0.73951,0.0001,23.23182]
[1776838366336,44.75,77962.33,12.0,0.73932,0.0001,23.23958]
[1776838367343,44.75,77959.79,12.0,0.73907,0.0001,23.2504]
[1776838368349,44.75,77954.95,12.0,0.73858,0.0001,23.27148]
[1776838369357,44.75,77951.94,12.0,0.73827,0.0001,23.28456]
[1776838371371,44.75,77954.02,12.0,0.73848,0.0001,23.27551]
[1776838376406,44.75,77955.14,12.0,0.7386,0.0001,23.27065]
[1776838378420,44.75,77957.73,12.0,0.73886,0.0001,23.25939]
[1776838382448,44.75,77960.97,12.0,0.7392,0.0001,23.24501]
[1776838387484,44.74,77960.12,12.0,0.73914,0.0001,23.24717]
[1776838391511,44.73,77963.1,12.0,0.73947,0.0001,23.23295]
[1776838396546,44.73,77963.13,12.0,0.73951,0.0001,23.23136]
[1776838401736,44.72,77962.54,12.0,0.73947,0.0001,23.23278]
[1776838404602,44.71,77965.14,12.0,0.73976,0.0001,23.22028]
[1776838405610,44.71,77967.34,12.0,0.73999,0.0001,23.21039]
[1776838408631,44.71,77964.25,12.0,0.73968,0.0001,23.22385]
[1776838415680,44.71,77964.43,12.0,0.73972,0.0001,23.21925]
[1776838420715,44.71,77964.09,12.0,0.73969,0.0001,23.22061]
[1776838422729,44.71,77969.08,12.0,0.7402,0.0001,23.19875]
[1776838423736,44.71,77971.97,12.0,0.7405,0.0001,23.18584]
[1776838426798,44.71,77971.56,12.0,0.74047,0.0001,23.18713]
[1776838426937,44.71,77971.56,12.0,0.74047,0.0001,23.18713]
[1776838427115,44.71,77971.56,12.0,0.74047,0.0001,23.18713]
[1776838427123,44.7,77981.34,12.0,0.74147,0.0001,23.14378]
[1776838427687,44.7,77981.34,12.0,0.74147,0.0001,23.14378]
[1776838427764,44.7,77986.17,12.0,0.74195,0.0001,23.12256]
[1776838428771,44.7,77993.1,12.0,0.74266,0.0001,23.09185]
[1776838429778,44.7,77996.18,12.0,0.74297,0.0001,23.0781]
[1776838433806,44.7,77999.71,12.0,0.74334,0.0001,23.062]
[1776838436827,44.7,78001.92,12.0,0.74357,0.0001,23.05181]
[1776838437837,44.7,78011.4,12.0,0.74452,0.0001,23.00985]
[1776838438843,44.7,78014.59,12.0,0.74485,0.0001,22.99555]
[1776838440857,44.7,78017.95,12.0,0.74518,0.0001,22.9806]
[1776838443880,44.7,78013.98,12.0,0.74479,0.0001,22.99813]
[1776838444887,44.7,78011.32,12.0,0.74452,0.0001,23.00991]
[1776838449922,44.69,78010.07,12.0,0.7444,0.0001,23.0151]
[1776838451936,44.69,78012.92,12.0,0.74469,0.0001,23.00236]
[1776838456970,44.69,78012.88,12.0,0.74469,0.0001,23.00235]
[1776838461000,44.69,78017.3,12.0,0.74514,0.0001,22.98259]
[1776838466035,44.69,78016.56,12.0,0.74507,0.0001,22.98581]
[1776838471070,44.69,78015.48,12.0,0.74498,0.0001,22.98686]
[1776838474091,44.69,78012.63,12.0,0.7447,0.0001,22.99943]
[1776838475098,44.69,78010.17,12.0,0.74445,0.0001,23.01031]
[1776838477112,44.69,78007.59,12.0,0.74419,0.0001,23.02164]
[1776838482148,44.69,78007.66,12.0,0.74421,0.0001,23.02106]
[1776838486177,44.69,78003.89,12.0,0.74383,0.0001,23.03752]
[1776838491212,44.69,78002.53,12.0,0.7437,0.0001,23.04314]
[1776838496295,44.68,77995.09,12.0,0.74296,0.0001,23.07562]
[1776838497083,44.68,77995.09,12.0,0.74296,0.0001,23.07562]
[1776838497261,44.68,77964.71,12.0,0.73989,0.0001,23.20893]
[1776838497642,44.68,77964.71,12.0,0.73989,0.0001,23.20893]
[1776838498270,44.68,77947.4,12.0,0.73814,0.0001,23.28413]
[1776838498860,44.68,77947.4,12.0,0.73814,0.0001,23.28413]
[1776838499274,44.68,77953.67,12.0,0.73877,0.0001,23.25684]
[1776838500255,44.68,77953.67,12.0,0.73877,0.0001,23.25684]
[1776838505317,44.68,77953.49,12.0,0.73875,0.0001,23.25785]
[1776838509347,44.69,77955.78,12.0,0.73898,0.0001,23.24804]
[1776838511361,44.69,77965.92,12.0,0.74001,0.0001,23.20388]
[1776838512368,44.69,77971.39,12.0,0.74056,0.0001,23.18004]
[1776838513375,44.69,77969.19,12.0,0.74034,0.0001,23.1898]
[1776838514382,44.69,77966.19,12.0,0.74003,0.0001,23.20304]
[1776838515389,44.69,77963.55,12.0,0.73976,0.0001,23.21467]
[1776838517403,44.69,77966.21,12.0,0.74002,0.0001,23.20322]
[1776838520192,44.69,77962.94,12.0,0.73969,0.0001,23.21778]
[1776838525459,44.69,77963.67,12.0,0.73975,0.0001,23.21495]
[1776838528480,44.69,77966.2,12.0,0.74001,0.0001,23.20413]
[1776838531501,44.69,77971.81,12.0,0.74059,0.0001,23.1762]
[1776838532508,44.69,77976.34,12.0,0.74105,0.0001,23.15646]
[1776838533800,44.7,77982.32,12.0,0.74165,0.0001,23.13035]
[1776838534522,44.69,77984.93,12.0,0.74192,0.0001,23.1187]
[1776838536536,44.69,77981.17,12.0,0.74154,0.0001,23.1349]
[1776838538550,44.69,77979.05,12.0,0.74134,0.0001,23.14385]
[1776838542578,44.69,77974.48,12.0,0.74089,0.0001,23.16312]
[1776838546606,44.68,77976.75,12.0,0.74114,0.0001,23.15231]
[1776838550634,44.68,77979.77,12.0,0.74145,0.0001,23.13888]
[1776838552648,44.68,77988.34,12.0,0.74232,0.0001,23.10097]
[1776838553655,44.68,77990.78,12.0,0.74257,0.0001,23.09025]
[1776838558690,44.68,77992.32,12.0,0.74272,0.0001,23.08365]
[1776838563725,44.68,77990.78,12.0,0.74256,0.0001,23.09066]
[1776838565739,44.68,77993.61,12.0,0.74284,0.0001,23.07825]
[1776838566745,44.68,77997.21,12.0,0.74321,0.0001,23.06223]
[1776838567753,44.68,78002.65,12.0,0.74376,0.0001,23.03807]
[1776838572140,44.68,78003.34,12.0,0.74383,0.0001,23.03476]
[1776838572788,44.68,78010.16,12.0,0.74452,0.0001,23.00438]
[1776838573795,44.68,78014.16,12.0,0.74492,0.0001,22.98655]
[1776838575809,44.68,78016.13,12.0,0.74512,0.0001,22.97771]
[1776838580844,44.68,78015.67,12.0,0.74508,0.0001,22.97963]
[1776838585879,44.68,78015.61,12.0,0.74508,0.0001,22.97976]
[1776838591921,44.68,78012.8,12.0,0.74482,0.0001,22.98841]
[1776838592928,44.68,78006.69,12.0,0.74421,0.0001,23.01547]
[1776838593935,44.68,78003.81,12.0,0.74392,0.0001,23.02818]
[1776838598970,44.68,78002.27,12.0,0.74377,0.0001,23.03456]
[1776838600984,44.67,78004.98,12.0,0.74405,0.0001,23.02228]
[1776838606018,44.67,78005.78,12.0,0.74414,0.0001,23.01836]
[1776838610047,44.67,78003.63,12.0,0.74393,0.0001,23.02757]
[1776838615082,44.67,78002.25,12.0,0.7438,0.0001,23.03322]
[1776838620117,44.67,78001.73,12.0,0.74376,0.0001,23.03503]
[1776838621125,44.67,77997.79,12.0,0.74336,0.0001,23.0527]
[1776838622322,44.67,77997.79,12.0,0.74336,0.0001,23.0527]
[1776838622461,44.67,77995.96,12.0,0.74317,0.0001,23.06102]
[1776838622752,44.67,77995.96,12.0,0.74317,0.0001,23.06102]
[1776838623141,44.67,77988.29,12.0,0.74239,0.0001,23.09507]
[1776838623695,44.67,77988.29,12.0,0.74239,0.0001,23.09507]
[1776838624148,44.67,77981.1,12.0,0.74166,0.0001,23.1269]
[1776838625154,44.67,77976.52,12.0,0.74119,0.0001,23.14716]
[1776838626162,44.67,77970.8,12.0,0.74061,0.0001,23.17237]
[1776838631197,44.67,77969.88,12.0,0.74051,0.0001,23.17684]
[1776838634224,44.67,77974.51,12.0,0.74097,0.0001,23.15681]
[1776838635231,44.68,77979.26,12.0,0.74145,0.0001,23.13607]
[1776838636238,44.68,77982.13,12.0,0.74174,0.0001,23.12359]
[1776838638252,44.68,77978.62,12.0,0.74138,0.0001,23.1393]
[1776838640265,44.68,77975.3,12.0,0.74103,0.0001,23.15413]
[1776838645300,44.68,77972.31,12.0,0.74072,0.0001,23.16777]
[1776838650336,44.68,77970.31,12.0,0.74051,0.0001,23.17701]
[1776838653357,44.69,77977.92,12.0,0.74129,0.0001,23.14026]
[1776838654364,44.69,77986.76,12.0,0.74218,0.0001,23.10153]
[1776838656379,44.69,77988.85,12.0,0.74239,0.0001,23.09268]
[1776838660407,44.69,77991.63,12.0,0.74265,0.0001,23.08117]
[1776838661414,44.69,77988.98,12.0,0.74238,0.0001,23.09305]
[1776838663428,44.69,77985.67,12.0,0.74204,0.0001,23.10798]
[1776838664435,44.69,77980.06,12.0,0.74147,0.0001,23.1328]
[1776838665442,44.7,77977.02,12.0,0.74116,0.0001,23.14628]
[1776838667456,44.7,77980.68,12.0,0.74152,0.0001,23.13046]
[1776838668463,44.7,77983.26,12.0,0.74178,0.0001,23.11926]
[1776838670477,44.7,77985.37,12.0,0.74199,0.0001,23.10995]
[1776838675512,44.7,77987.03,12.0,0.74217,0.0001,23.10229]
[1776838676518,44.7,77989.44,12.0,0.74241,0.0001,23.09169]
[1776838681554,44.69,77987.69,12.0,0.74225,0.0001,23.0986]
[1776838682561,44.69,77991.92,12.0,0.74268,0.0001,23.0798]
[1776838683568,44.69,77998.89,12.0,0.74339,0.0001,23.0489]
[1776838688603,44.69,77998.63,12.0,0.74338,0.0001,23.04952]
[1776838691623,44.69,77996.57,12.0,0.74318,0.0001,23.05828]
[1776838696659,44.68,77998.07,12.0,0.74334,0.0001,23.05108]
[1776838701695,44.68,77998.13,12.0,0.74336,0.0001,23.05025]
[1776838705724,44.68,77994.06,12.0,0.74296,0.0001,23.06779]
[1776838709752,44.68,77996.84,12.0,0.74324,0.0001,23.0551]
[1776838714787,44.67,77999.28,12.0,0.74352,0.0001,23.04012]
[1776838718815,44.67,77996.55,12.0,0.74326,0.0001,23.05178]
[1776838722843,44.67,77998.81,12.0,0.7435,0.0001,23.04136]
[1776838727878,44.67,77997.95,12.0,0.74342,0.0001,23.04463]
[1776838731906,44.66,78005.46,12.0,0.74419,0.0001,23.01098]
[1776838732913,44.66,78009.03,12.0,0.74455,0.0001,22.99508]
[1776838733920,44.66,78011.67,12.0,0.74481,0.0001,22.98332]
[1776838734927,44.66,78008.86,12.0,0.74453,0.0001,22.99576]
[1776838738954,44.66,78003.66,12.0,0.74401,0.0001,23.01862]
[1776838740969,44.66,77998.89,12.0,0.74353,0.0001,23.03959]
[1776838741975,44.66,77996.33,12.0,0.74328,0.0001,23.05083]
[1776838747011,44.66,77994.67,12.0,0.74312,0.0001,23.05764]
[1776838752049,44.66,77993.97,12.0,0.74306,0.0001,23.06039]
[1776838755070,44.66,77991.42,12.0,0.74279,0.0001,23.07206]
[1776838756077,44.66,77989.03,12.0,0.74255,0.0001,23.08283]
[1776838761112,44.67,77989.93,12.0,0.74261,0.0001,23.07993]
[1776838766146,44.67,77989.91,12.0,0.74258,0.0001,23.08129]
[1776838771186,44.68,77989.5,12.0,0.74254,0.0001,23.08049]
[1776838772193,44.68,77991.57,12.0,0.74275,0.0001,23.07157]
[1776838773200,44.68,77995.68,12.0,0.74316,0.0001,23.05362]
[1776838774207,44.68,77997.92,12.0,0.74338,0.0001,23.04393]
[1776838778235,44.68,78001.79,12.0,0.74376,0.0001,23.02735]
[1776838779241,44.68,78007.09,12.0,0.74429,0.0001,23.0038]
[1776838784277,44.68,78006.22,12.0,0.74421,0.0001,23.00735]
[1776838788305,44.68,78008.78,12.0,0.74447,0.0001,22.99575]
[1776838793340,44.68,78007.65,12.0,0.74437,0.0001,23.00051]
[1776838794347,44.68,78004.15,12.0,0.74402,0.0001,23.01596]
[1776838795354,44.68,78002.0,12.0,0.7438,0.0001,23.0254]
[1776838798375,44.68,77998.88,12.0,0.74348,0.0001,23.03937]
[1776838801396,44.68,78001.09,12.0,0.74371,0.0001,23.02952]
[1776838805424,44.68,78005.16,12.0,0.74412,0.0001,23.01113]
[1776838806431,44.68,78010.18,12.0,0.74463,0.0001,22.98881]
[1776838807438,44.68,78018.73,12.0,0.74549,0.0001,22.95079]
[1776838812473,44.68,78018.6,12.0,0.74548,0.0001,22.9514]
[1776838813480,44.68,78016.61,12.0,0.74528,0.0001,22.96024]
[1776838818569,44.68,78018.66,12.0,0.74548,0.0001,22.95111]
[1776838823605,44.68,78018.52,12.0,0.74547,0.0001,22.95174]
[1776838826626,44.68,78015.91,12.0,0.74521,0.0001,22.96334]
[1776838830654,44.68,78019.02,12.0,0.74552,0.0001,22.94948]
[1776838834681,44.68,78021.02,12.0,0.74574,0.0001,22.93697]
[1776838836696,44.68,78028.49,12.0,0.74649,0.0001,22.90372]
[1776838838710,44.68,78032.44,12.0,0.74688,0.0001,22.88621]
[1776838839717,44.68,78034.51,12.0,0.74709,0.0001,22.87703]
[1776838841731,44.68,78031.84,12.0,0.74682,0.0001,22.88913]
[1776838846765,44.68,78027.63,12.0,0.74639,0.0001,22.90824]
[1776838848780,44.68,78024.12,12.0,0.74604,0.0001,22.92396]
[1776838851801,44.68,78022.3,12.0,0.74585,0.0001,22.93213]
[1776838855829,44.68,78029.61,12.0,0.74658,0.0001,22.89962]
[1776838856836,44.68,78032.12,12.0,0.74683,0.0001,22.88847]
[1776838857842,44.68,78033.91,12.0,0.74701,0.0001,22.88054]
[1776838862878,44.68,78032.01,12.0,0.74681,0.0001,22.88936]
[1776838867913,44.68,78031.0,12.0,0.74671,0.0001,22.89418]
[1776838872948,44.69,78030.93,12.0,0.74669,0.0001,22.89475]
[1776838879997,44.69,78030.52,12.0,0.74665,0.0001,22.89695]
[1776838883018,44.69,78026.23,12.0,0.74621,0.0001,22.91621]
[1776838884025,44.69,78022.94,12.0,0.74588,0.0001,22.93088]
[1776838889060,44.69,78021.77,12.0,0.74577,0.0001,22.93611]
[1776838894097,44.69,78019.57,12.0,0.74557,0.0001,22.94221]
[1776838899134,44.69,78019.2,12.0,0.74553,0.0001,22.94378]
[1776838901146,44.69,78021.28,12.0,0.74574,0.0001,22.9345]
[1776838902153,44.69,78026.78,12.0,0.74629,0.0001,22.90999]
[1776838903160,44.69,78032.5,12.0,0.74687,0.0001,22.88447]
[1776838904171,44.69,78034.45,12.0,0.74706,0.0001,22.87579]
[1776838909205,44.69,78035.26,12.0,0.74714,0.0001,22.87247]
[1776838912226,44.69,78038.17,12.0,0.74742,0.0001,22.85966]
[1776838914240,44.69,78040.91,12.0,0.74769,0.0001,22.84756]
[1776838915247,44.69,78038.35,12.0,0.74743,0.0001,22.8591]
[1776838920282,44.69,78044.65,12.0,0.74805,0.0001,22.83135]
[1776838924417,44.7,78042.86,12.0,0.74786,0.0001,22.83993]
[1776838926328,44.7,78036.78,12.0,0.74725,0.0001,22.86734]
[1776838927334,44.7,78031.49,12.0,0.74672,0.0001,22.89103]
[1776838932373,44.7,78030.27,12.0,0.7466,0.0001,22.89669]
[1776838934387,44.7,78025.9,12.0,0.74616,0.0001,22.91624]
[1776838935394,44.7,78029.24,12.0,0.74649,0.0001,22.90137]
[1776838936401,44.7,78033.33,12.0,0.7469,0.0001,22.88316]
[1776838937408,44.7,78036.3,12.0,0.74719,0.0001,22.86995]
[1776838938415,44.7,78038.21,12.0,0.74738,0.0001,22.86149]
[1776838940429,44.7,78042.67,12.0,0.74783,0.0001,22.84172]
[1776838945464,44.7,78042.79,12.0,0.74783,0.0001,22.84172]
[1776838947478,44.7,78039.49,12.0,0.74749,0.0001,22.85669]
[1776838950499,44.7,78036.84,12.0,0.74722,0.0001,22.86878]
[1776838955534,44.71,78034.43,12.0,0.747,0.0001,22.8762]
[1776838960576,44.71,78034.26,12.0,0.74698,0.0001,22.87721]
[1776838962582,44.71,78032.35,12.0,0.74678,0.0001,22.88582]
[1776838963590,44.71,78029.78,12.0,0.74652,0.0001,22.89731]
[1776838968625,44.71,78030.18,12.0,0.74656,0.0001,22.89564]
[1776838973663,44.71,78030.61,12.0,0.7466,0.0001,22.89385]
[1776838978698,44.71,78031.67,12.0,0.74671,0.0001,22.88926]
[1776838982726,44.71,78029.33,12.0,0.74647,0.0001,22.89984]
[1776838983733,44.71,78024.21,12.0,0.74596,0.0001,22.92266]
[1776838988768,44.71,78021.42,12.0,0.74568,0.0001,22.93501]
[1776838991789,44.71,78019.09,12.0,0.74544,0.0001,22.94529]
[1776838992796,44.71,78016.42,12.0,0.74518,0.0001,22.95712]
[1776838993803,44.71,78013.02,12.0,0.74484,0.0001,22.97216]
[1776838998838,44.71,78012.7,12.0,0.74481,0.0001,22.97327]
[1776839003874,44.71,78011.79,12.0,0.74473,0.0001,22.97699]
[1776839007903,44.71,78008.33,12.0,0.74438,0.0001,22.99208]
[1776839008925,44.71,78004.8,12.0,0.74402,0.0001,23.0079]
[1776839009928,44.71,77997.3,12.0,0.74327,0.0001,23.04121]
[1776839010938,44.71,77992.81,12.0,0.74281,0.0001,23.06115]
[1776839015973,44.71,77992.02,12.0,0.74274,0.0001,23.06149]
[1776839020001,44.71,77987.55,12.0,0.7423,0.0001,23.08076]
[1776839025036,44.71,77986.9,12.0,0.74223,0.0001,23.0838]
[1776839030071,44.71,77986.4,12.0,0.74218,0.0001,23.08617]
[1776839032085,44.71,77983.51,12.0,0.74188,0.0001,23.09894]
[1776839034099,44.71,77985.68,12.0,0.7421,0.0001,23.08968]
[1776839039134,44.72,77986.35,12.0,0.74215,0.0001,23.0875]
[1776839043162,44.72,77982.78,12.0,0.74177,0.0001,23.10381]
[1776839044456,44.72,77982.78,12.0,0.74177,0.0001,23.10381]
[1776839044476,44.72,77982.78,12.0,0.74177,0.0001,23.10381]
[1776839044518,44.72,77979.31,12.0,0.74142,0.0001,23.1193]
[1776839045802,44.72,77979.31,12.0,0.74142,0.0001,23.1193]
[1776839045824,44.72,77969.6,12.0,0.74043,0.0001,23.16192]
[1776839046183,44.72,77964.61,12.0,0.73992,0.0001,23.18373]
[1776839046936,44.72,77964.61,12.0,0.73992,0.0001,23.18373]
[1776839047190,44.72,77963.94,12.0,0.73986,0.0001,23.18671]
[1776839050211,44.72,77958.2,12.0,0.73927,0.0001,23.21187]
[1776839052465,44.72,77948.09,12.0,0.73824,0.0001,23.25586]
[1776839053231,44.72,77941.7,12.0,0.73759,0.0001,23.28359]
[1776839055245,44.72,77945.94,12.0,0.73803,0.0001,23.26508]
[1776839056252,44.72,77950.75,12.0,0.73852,0.0001,23.24414]
[1776839057260,44.72,77947.78,12.0,0.73821,0.0001,23.25704]
[1776839059748,44.72,77945.39,12.0,0.73797,0.0001,23.26732]
[1776839065316,44.72,77944.79,12.0,0.73792,0.0001,23.26972]
[1776839067691,44.72,77939.76,12.0,0.73741,0.0001,23.29141]
[1776839068338,44.72,77935.05,12.0,0.73692,0.0001,23.3118]
[1776839070352,44.72,77938.12,12.0,0.73724,0.0001,23.29836]
[1776839073373,44.72,77940.68,12.0,0.73753,0.0001,23.28341]
[1776839074380,44.72,77944.22,12.0,0.73789,0.0001,23.26799]
[1776839077402,44.71,77946.64,12.0,0.73814,0.0001,23.25736]
[1776839078409,44.71,77949.64,12.0,0.73845,0.0001,23.24429]
[1776839083444,44.71,77950.56,12.0,0.73854,0.0001,23.24024]
[1776839088479,44.71,77950.61,12.0,0.73855,0.0001,23.23999]
[1776839093513,44.71,77950.51,12.0,0.73854,0.0001,23.24041]
[1776839098549,44.71,77952.15,12.0,0.73871,0.0001,23.23328]
[1776839100563,44.71,77954.84,12.0,0.73898,0.0001,23.22159]
[1776839104590,44.71,77957.14,12.0,0.73921,0.0001,23.21169]
[1776839107613,44.72,77954.65,12.0,0.73895,0.0001,23.22263]
[1776839110634,44.72,77957.44,12.0,0.73924,0.0001,23.21055]
[1776839112648,44.72,77963.06,12.0,0.73981,0.0001,23.1861]
[1776839113903,44.72,77963.06,12.0,0.73981,0.0001,23.1861]
[1776839113657,44.72,77977.14,12.0,0.74124,0.0001,23.12443]
[1776839114664,44.72,77980.45,12.0,0.74157,0.0001,23.10991]
[1776839115670,44.72,77983.29,12.0,0.74186,0.0001,23.09747]
[1776839116204,44.72,77983.29,12.0,0.74186,0.0001,23.09747]
[1776839116678,44.72,77981.78,12.0,0.7417,0.0001,23.10415]
[1776839121713,44.72,77983.22,12.0,0.74184,0.0001,23.09801]
[1776839126747,44.72,77982.55,12.0,0.74177,0.0001,23.10115]
[1776839130776,44.72,77984.75,12.0,0.74199,0.0001,23.09164]
[1776839135812,44.72,77984.57,12.0,0.74199,0.0001,23.08906]
[1776839140848,44.72,77984.96,12.0,0.74202,0.0001,23.08762]
[1776839145883,44.72,77984.98,12.0,0.74202,0.0001,23.08782]
[1776839150919,44.72,77984.77,12.0,0.74199,0.0001,23.08904]
[1776839155954,44.73,77984.42,12.0,0.74195,0.0001,23.09088]
[1776839158975,44.73,77981.97,12.0,0.7417,0.0001,23.10182]
[1776839164010,44.72,77980.42,12.0,0.74155,0.0001,23.10806]
[1776839169044,44.73,77979.08,12.0,0.7414,0.0001,23.11453]
[1776839174080,44.73,77979.17,12.0,0.7414,0.0001,23.11469]
[1776839179115,44.73,77977.51,12.0,0.74122,0.0001,23.12248]
[1776839184149,44.73,77977.59,12.0,0.74122,0.0001,23.12263]
[1776839189185,44.74,77978.17,12.0,0.74127,0.0001,23.12057]
[1776839194220,44.74,77976.85,12.0,0.74115,0.0001,23.1232]
[1776839199861,44.74,77977.96,12.0,0.74125,0.0001,23.11871]
[1776839199928,44.74,77976.06,12.0,0.74105,0.0001,23.12722]
[1776839200098,44.74,77976.06,12.0,0.74105,0.0001,23.12722]
[1776839200262,44.74,77967.65,12.0,0.7402,0.0001,23.16402]
[1776839201270,44.74,77970.36,12.0,0.74048,0.0001,23.15221]
[1776839202276,44.74,77981.67,12.0,0.74163,0.0001,23.10241]
[1776839203283,44.74,77985.26,12.0,0.74199,0.0001,23.08645]
[1776839205296,44.74,77988.15,12.0,0.74229,0.0001,23.0734]
[1776839210842,44.74,77987.35,12.0,0.74223,0.0001,23.07627]
[1776839214360,44.73,77989.43,12.0,0.74245,0.0001,23.06633]
[1776839216374,44.73,77993.46,12.0,0.74287,0.0001,23.04829]
[1776839221409,44.73,77992.68,12.0,0.7428,0.0001,23.05112]
[1776839222416,44.73,77989.16,12.0,0.74245,0.0001,23.06649]
[1776839225436,44.72,77991.78,12.0,0.74272,0.0001,23.05451]
[1776839230471,44.72,77990.31,12.0,0.74259,0.0001,23.06032]
[1776839235507,44.72,77990.06,12.0,0.74258,0.0001,23.06072]
[1776839240542,44.71,77989.77,12.0,0.74256,0.0001,23.0613]
[1776839243571,44.71,77992.21,12.0,0.74282,0.0001,23.05013]
[1776839245585,44.71,77987.74,12.0,0.74237,0.0001,23.06955]
[1776839246592,44.71,77976.25,12.0,0.74121,0.0001,23.11992]
[1776839247714,44.71,77975.75,12.0,0.74117,0.0001,23.12176]
[1776839249613,44.71,77981.89,12.0,0.7418,0.0001,23.09459]
[1776839250620,44.71,77987.93,12.0,0.74241,0.0001,23.06782]
[1776839251627,44.71,77991.96,12.0,0.74284,0.0001,23.04623]
[1776839254648,44.7,77988.03,12.0,0.74246,0.0001,23.063]
[1776839255655,44.7,77984.2,12.0,0.74208,0.0001,23.07971]
[1776839259683,44.7,77981.29,12.0,0.7418,0.0001,23.09182]
[1776839264718,44.69,77984.83,12.0,0.74217,0.0001,23.07535]
[1776839269753,44.69,77984.93,12.0,0.7422,0.0001,23.07409]
[1776839270760,44.69,77982.5,12.0,0.74196,0.0001,23.08463]
[1776839271767,44.69,77980.3,12.0,0.74174,0.0001,23.09413]
[1776839276802,44.68,77979.3,12.0,0.74166,0.0001,23.09758]
[1776839281837,44.68,77979.42,12.0,0.74169,0.0001,23.09612]
[1776839286872,44.68,77979.89,12.0,0.74176,0.0001,23.09316]
[1776839288886,44.67,77983.01,12.0,0.74208,0.0001,23.07909]
[1776839289893,44.67,77985.94,12.0,0.74238,0.0001,23.06602]
[1776839294927,44.67,77990.49,12.0,0.74286,0.0001,23.04521]
[1776839295934,44.67,77996.52,12.0,0.74347,0.0001,23.01845]
[1776839296942,44.67,77998.54,12.0,0.74367,0.0001,23.00942]
[1776839298955,44.67,77995.96,12.0,0.74342,0.0001,23.02066]
[1776839302984,44.67,77992.19,12.0,0.74305,0.0001,23.03695]
[1776839303993,44.66,77988.93,12.0,0.74272,0.0001,23.05122]
[1776839309028,44.66,77988.2,12.0,0.74266,0.0001,23.0538]
[1776839312048,44.66,77990.36,12.0,0.74291,0.0001,23.04023]
[1776839314063,44.66,77987.73,12.0,0.74265,0.0001,23.0516]
[1776839316077,44.66,77983.67,12.0,0.74224,0.0001,23.06924]
[1776839318091,44.66,77980.74,12.0,0.74195,0.0001,23.08184]
[1776839323126,44.65,77982.35,12.0,0.74213,0.0001,23.07397]
[1776839328161,44.65,77982.83,12.0,0.7422,0.0001,23.07109]
[1776839332189,44.65,77978.47,12.0,0.74177,0.0001,23.08969]
[1776839333701,44.65,77978.47,12.0,0.74177,0.0001,23.08969]
[1776839333926,44.65,77978.47,12.0,0.74177,0.0001,23.08969]
[1776839333974,44.64,77956.72,12.0,0.73956,0.0001,23.18496]
[1776839334368,44.64,77956.72,12.0,0.73956,0.0001,23.18496]
[1776839334376,44.64,77956.72,12.0,0.73956,0.0001,23.18496]
[1776839335147,44.64,77956.72,12.0,0.73956,0.0001,23.18496]
[1776839335003,44.64,77943.44,12.0,0.73821,0.0001,23.24286]
[1776839336029,44.64,77943.44,12.0,0.73821,0.0001,23.24286]
[1776839336103,44.64,77943.47,12.0,0.73821,0.0001,23.2427]
[1776839336988,44.64,77943.47,12.0,0.73821,0.0001,23.2427]
[1776839338389,44.64,77944.17,12.0,0.73828,0.0001,23.23961]
[1776839344275,44.64,77943.86,12.0,0.73826,0.0001,23.24077]
[1776839347050,44.64,77943.59,12.0,0.73823,0.0001,23.24191]
[1776839352330,44.64,77941.87,12.0,0.73806,0.0001,23.24914]
[1776839353337,44.64,77938.3,12.0,0.7377,0.0001,23.26462]
[1776839354344,44.64,77931.92,12.0,0.73704,0.0001,23.29229]
[1776839355910,44.64,77929.08,12.0,0.73676,0.0001,23.30447]
[1776839358372,44.64,77931.25,12.0,0.73698,0.0001,23.29493]
[1776839362400,44.64,77935.73,12.0,0.73744,0.0001,23.27525]
[1776839363407,44.64,77939.27,12.0,0.73781,0.0001,23.2598]
[1776839366428,44.64,77943.07,12.0,0.7382,0.0001,23.24305]
[1776839369055,44.64,77943.88,12.0,0.73829,0.0001,23.23942]
[1776839369084,44.64,77946.15,12.0,0.73852,0.0001,23.22935]
[1776839369454,44.64,77950.88,12.0,0.739,0.0001,23.20873]
[1776839374489,44.63,77952.73,12.0,0.73924,0.0001,23.19599]
[1776839379524,44.63,77952.95,12.0,0.73928,0.0001,23.19393]
[1776839381538,44.62,77955.01,12.0,0.7395,0.0001,23.18471]
[1776839386575,44.62,77956.09,12.0,0.73962,0.0001,23.17949]
[1776839390602,44.62,77958.19,12.0,0.73984,0.0001,23.16995]
[1776839395640,44.62,77958.28,12.0,0.73986,0.0001,23.16916]
[1776839398662,44.62,77968.88,12.0,0.74094,0.0001,23.12244]
[1776839399668,44.62,77975.46,12.0,0.74161,0.0001,23.09326]
[1776839400681,44.61,77979.94,12.0,0.74207,0.0001,23.07333]
[1776839401406,44.61,77979.94,12.0,0.74207,0.0001,23.07333]
[1776839401443,44.61,77979.94,12.0,0.74207,0.0001,23.07333]
[1776839401556,44.61,77979.94,12.0,0.74207,0.0001,23.07333]
[1776839401688,44.61,77986.49,12.0,0.74274,0.0001,23.04425]
[1776839402443,44.61,77986.49,12.0,0.74274,0.0001,23.04425]
[1776839402695,44.61,77993.53,12.0,0.74346,0.0001,23.01297]
[1776839403702,44.61,77998.11,12.0,0.74392,0.0001,22.99257]
[1776839405716,44.61,77997.68,12.0,0.74388,0.0001,22.99434]
[1776839409743,44.61,78007.07,12.0,0.74483,0.0001,22.95243]
[1776839412765,44.61,78004.12,12.0,0.74454,0.0001,22.96548]
[1776839413772,44.61,77998.87,12.0,0.74401,0.0001,22.98878]
[1776839415786,44.61,77995.73,12.0,0.74369,0.0001,23.00262]
[1776839420821,44.61,77996.14,12.0,0.74374,0.0001,23.00048]
[1776839422834,44.61,77993.87,12.0,0.74351,0.0001,23.0104]
[1776839427871,44.61,78002.2,12.0,0.74436,0.0001,22.97306]
[1776839428877,44.61,78006.28,12.0,0.74478,0.0001,22.95481]
[1776839432906,44.61,78009.0,12.0,0.74507,0.0001,22.93899]
[1776839433913,44.61,78013.27,12.0,0.7455,0.0001,22.91997]
[1776839435927,44.61,78017.07,12.0,0.74589,0.0001,22.90304]
[1776839437940,44.61,78012.61,12.0,0.74544,0.0001,22.92299]
[1776839438947,44.61,78009.26,12.0,0.7451,0.0001,22.93791]
[1776839439955,44.61,78002.46,12.0,0.74441,0.0001,22.96813]
[1776839441969,44.61,77997.37,12.0,0.7439,0.0001,22.99062]
[1776839442976,44.6,77994.18,12.0,0.74358,0.0001,23.00469]
[1776839448012,44.6,77995.76,12.0,0.74375,0.0001,22.99723]
[1776839453186,44.6,77994.35,12.0,0.74362,0.0001,23.00316]
[1776839460096,44.6,77998.21,12.0,0.74402,0.0001,22.98536]
[1776839463117,44.6,78002.25,12.0,0.74443,0.0001,22.96722]
[1776839467145,44.6,78004.69,12.0,0.74468,0.0001,22.9562]
[1776839471173,44.6,77998.46,12.0,0.74406,0.0001,22.98372]
[1776839472180,44.6,77995.86,12.0,0.74379,0.0001,22.99519]
[1776839474194,44.59,77993.57,12.0,0.74357,0.0001,23.00518]
[1776839479229,44.59,77992.22,12.0,0.74344,0.0001,23.0107]
[1776839481243,44.59,77987.96,12.0,0.74301,0.0001,23.02936]
[1776839482249,44.59,77981.38,12.0,0.74235,0.0001,23.05832]
[1776839483257,44.59,77977.42,12.0,0.74195,0.0001,23.07564]
[1776839486278,44.59,77974.35,12.0,0.74165,0.0001,23.08866]
[1776839491313,44.58,77973.84,12.0,0.74164,0.0001,23.08636]
[1776839495341,44.58,77977.48,12.0,0.74203,0.0001,23.06961]
[1776839499369,44.58,77980.12,12.0,0.74231,0.0001,23.05736]
[1776839501383,44.58,77982.48,12.0,0.74255,0.0001,23.04665]
[1776839506419,44.57,77981.93,12.0,0.74251,0.0001,23.04843]
[1776839511452,44.57,77980.55,12.0,0.74238,0.0001,23.05386]
[1776839513467,44.57,77974.57,12.0,0.74178,0.0001,23.07998]
[1776839514474,44.57,77970.97,12.0,0.74142,0.0001,23.09569]
[1776839515481,44.57,77967.93,12.0,0.74112,0.0001,23.10889]
[1776839520516,44.56,77970.22,12.0,0.74137,0.0001,23.09784]
[1776839524544,44.56,77973.38,12.0,0.74171,0.0001,23.08322]
[1776839527565,44.56,77969.34,12.0,0.7413,0.0001,23.10055]
[1776839528572,44.56,77962.61,12.0,0.74062,0.0001,23.13015]
[1776839533607,44.55,77961.42,12.0,0.7405,0.0001,23.13516]
[1776839538642,44.55,77968.59,12.0,0.74124,0.0001,23.10339]
[1776839539650,44.55,77973.75,12.0,0.74177,0.0001,23.08046]
[1776839541664,44.55,77978.02,12.0,0.74221,0.0001,23.0613]
[1776839543677,44.55,77975.6,12.0,0.74197,0.0001,23.07172]
[1776839544685,44.55,77973.01,12.0,0.74171,0.0001,23.083]
[1776839545692,44.55,77969.44,12.0,0.74135,0.0001,23.09858]
[1776839550727,44.54,77967.61,12.0,0.74118,0.0001,23.10574]
[1776839555762,44.54,77967.6,12.0,0.74122,0.0001,23.10122]
[1776839559790,44.54,77972.59,12.0,0.74175,0.0001,23.07851]
[1776839560797,44.53,77980.15,12.0,0.74252,0.0001,23.04495]
[1776839561804,44.53,77987.52,12.0,0.74327,0.0001,23.0122]
[1776839562811,44.53,77990.79,12.0,0.7436,0.0001,22.99761]
[1776839564825,44.53,77986.03,12.0,0.74312,0.0001,23.01858]
[1776839567846,44.53,77989.94,12.0,0.74352,0.0001,23.00096]
[1776839568853,44.53,77992.18,12.0,0.74375,0.0001,22.99093]
[1776839571874,44.53,77987.5,12.0,0.74328,0.0001,23.01151]
[1776839576908,44.53,77987.78,12.0,0.74332,0.0001,23.00986]
[1776839580937,44.53,77992.91,12.0,0.74384,0.0001,22.98677]
[1776839581944,44.53,77998.57,12.0,0.74442,0.0001,22.96152]
[1776839583958,44.53,78000.63,12.0,0.74463,0.0001,22.95226]
[1776839585065,44.53,78004.03,12.0,0.74497,0.0001,22.93707]
[1776839585972,44.53,78007.03,12.0,0.74528,0.0001,22.92369]
[1776839591007,44.53,78006.31,12.0,0.7452,0.0001,22.92694]
[1776839596043,44.53,78006.91,12.0,0.74526,0.0001,22.92429]
[1776839598057,44.53,78012.24,12.0,0.7458,0.0001,22.90052]
[1776839599064,44.53,78015.74,12.0,0.74615,0.0001,22.8849]
[1776839604098,44.53,78016.68,12.0,0.74624,0.0001,22.88093]
[1776839609134,44.53,78018.96,12.0,0.74647,0.0001,22.87099]
[1776839614170,44.53,78014.22,12.0,0.746,0.0001,22.88882]
[1776839615176,44.53,78010.34,12.0,0.74561,0.0001,22.90619]
[1776839617191,44.53,78005.6,12.0,0.74513,0.0001,22.92737]
[1776839618198,44.53,77998.87,12.0,0.74445,0.0001,22.95734]
[1776839619205,44.53,77993.59,12.0,0.74392,0.0001,22.98078]
[1776839622225,44.53,77988.89,12.0,0.74345,0.0001,23.00145]
[1776839627417,44.53,77987.55,12.0,0.74332,0.0001,23.00703]
[1776839629275,44.53,77991.57,12.0,0.74374,0.0001,22.9889]
[1776839633304,44.52,77988.24,12.0,0.74341,0.0001,23.00332]
[1776839635318,44.52,77984.23,12.0,0.743,0.0001,23.0209]
[1776839638340,44.52,77979.8,12.0,0.74256,0.0001,23.04013]
[1776839641363,44.52,77982.71,12.0,0.74287,0.0001,23.02682]
[1776839642081,44.52,77982.71,12.0,0.74287,0.0001,23.02682]
[1776839642162,44.52,77982.71,12.0,0.74287,0.0001,23.02682]
[1776839642370,44.52,77994.65,12.0,0.74408,0.0001,22.9737]
[1776839643207,44.52,77994.65,12.0,0.74408,0.0001,22.9737]
[1776839643376,44.52,77996.25,12.0,0.74424,0.0001,22.96652]
[1776839645384,44.52,77996.76,12.0,0.7443,0.0001,22.96419]
[1776839650426,44.52,77996.08,12.0,0.74423,0.0001,22.96689]
[1776839652440,44.52,77992.42,12.0,0.74387,0.0001,22.98304]
[1776839657474,44.51,77992.09,12.0,0.74384,0.0001,22.98415]
[1776839662510,44.51,77989.97,12.0,0.74363,0.0001,22.99324]
[1776839667544,44.51,77989.66,12.0,0.74361,0.0001,22.99424]
[1776839672582,44.51,77994.07,12.0,0.74409,0.0001,22.97063]
[1776839673589,44.51,77996.69,12.0,0.74435,0.0001,22.95893]
[1776839674596,44.51,77998.94,12.0,0.74458,0.0001,22.94888]
[1776839676610,44.51,77996.64,12.0,0.74435,0.0001,22.95907]
[1776839677617,44.51,77993.79,12.0,0.74406,0.0001,22.97171]
[1776839680638,44.51,77996.66,12.0,0.74435,0.0001,22.9588]
[1776839682652,44.51,78001.14,12.0,0.74481,0.0001,22.9388]
[1776839684666,44.51,77997.85,12.0,0.74448,0.0001,22.95344]
[1776839685673,44.51,77994.12,12.0,0.7441,0.0001,22.97002]
[1776839686680,44.51,77990.87,12.0,0.74377,0.0001,22.98442]
[1776839687687,44.51,77988.07,12.0,0.74349,0.0001,22.9968]
[1776839690463,44.51,77986.86,12.0,0.74337,0.0001,23.0021]
[1776839690501,44.51,77981.84,12.0,0.74286,0.0001,23.02418]
[1776839690743,44.51,77981.84,12.0,0.74286,0.0001,23.02418]
[1776839691414,44.51,77981.84,12.0,0.74286,0.0001,23.02418]
[1776839691515,44.51,77968.69,12.0,0.74152,0.0001,23.08233]
[1776839691717,44.51,77964.99,12.0,0.74115,0.0001,23.09863]
[1776839692723,44.51,77961.62,12.0,0.74081,0.0001,23.11345]
[1776839694570,44.51,77962.19,12.0,0.74086,0.0001,23.11089]
[1776839694738,44.5,77958.79,12.0,0.74052,0.0001,23.12581]
[1776839695652,44.5,77958.79,12.0,0.74052,0.0001,23.12581]
[1776839695835,44.5,77958.79,12.0,0.74052,0.0001,23.12581]
[1776839696145,44.5,77952.59,12.0,0.73989,0.0001,23.153]
[1776839696586,44.5,77952.59,12.0,0.73989,0.0001,23.153]
[1776839697303,44.5,77952.59,12.0,0.73989,0.0001,23.153]
[1776839697405,44.51,77948.32,12.0,0.73945,0.0001,23.17191]
[1776839697759,44.51,77944.92,12.0,0.7391,0.0001,23.18681]
[1776839700500,44.51,77945.31,12.0,0.73914,0.0001,23.18516]
[1776839700780,44.51,77941.23,12.0,0.73872,0.0001,23.20315]
[1776839701842,44.51,77941.23,12.0,0.73872,0.0001,23.20315]
[1776839701944,44.51,77937.57,12.0,0.73834,0.0001,23.21919]
[1776839702794,44.51,77934.93,12.0,0.73807,0.0001,23.23075]
[1776839704520,44.51,77930.28,12.0,0.73759,0.0001,23.25103]
[1776839705357,44.51,77930.28,12.0,0.73759,0.0001,23.25103]
[1776839705371,44.51,77930.28,12.0,0.73759,0.0001,23.25103]
[1776839705437,44.51,77930.28,12.0,0.73759,0.0001,23.25103]
[1776839705498,44.51,77930.28,12.0,0.73759,0.0001,23.25103]
[1776839705459,44.51,77928.82,12.0,0.73744,0.0001,23.25738]
[1776839705815,44.51,77923.31,12.0,0.73688,0.0001,23.28136]
[1776839706822,44.51,77920.77,12.0,0.73662,0.0001,23.29236]
[1776839707829,44.51,77918.02,12.0,0.73634,0.0001,23.30424]
[1776839711858,44.5,77923.17,12.0,0.73687,0.0001,23.28158]
[1776839712866,44.5,77929.3,12.0,0.7375,0.0001,23.25486]
[1776839713873,44.5,77932.95,12.0,0.73788,0.0001,23.23893]
[1776839718908,44.5,77930.82,12.0,0.73766,0.0001,23.24822]
[1776839721135,44.5,77935.5,12.0,0.73814,0.0001,23.22781]
[1776839722403,44.5,77931.32,12.0,0.73771,0.0001,23.24608]
[1776839722936,44.5,77926.17,12.0,0.73718,0.0001,23.26852]
[1776839723943,44.5,77921.58,12.0,0.73671,0.0001,23.28846]
[1776839727972,44.5,77926.21,12.0,0.73719,0.0001,23.26816]
[1776839729986,44.5,77923.05,12.0,0.73686,0.0001,23.28187]
[1776839734019,44.5,77925.02,12.0,0.73709,0.0001,23.26954]
[1776839734174,44.5,77925.02,12.0,0.73709,0.0001,23.26954]
[1776839735021,44.5,77930.0,12.0,0.7376,0.0001,23.24783]
[1776839740056,44.5,77929.31,12.0,0.73753,0.0001,23.25086]
[1776839745092,44.5,77930.76,12.0,0.73768,0.0001,23.24457]
[1776839750128,44.5,77935.93,12.0,0.73821,0.0001,23.22207]
[1776839751135,44.5,77940.38,12.0,0.73867,0.0001,23.20245]
[1776839753149,44.5,77944.6,12.0,0.73911,0.0001,23.18371]
[1776839753815,44.5,77944.6,12.0,0.73911,0.0001,23.18371]
[1776839754156,44.5,77945.96,12.0,0.73925,0.0001,23.17763]
[1776839754889,44.5,77945.96,12.0,0.73925,0.0001,23.17763]
[1776839760198,44.5,77951.02,12.0,0.73978,0.0001,23.1549]
[1776839765613,44.49,77951.75,12.0,0.73988,0.0001,23.15062]
[1776839768273,44.49,77955.91,12.0,0.74032,0.0001,23.13151]
[1776839773296,44.49,77952.55,12.0,0.73999,0.0001,23.14573]
[1776839778331,44.49,77952.82,12.0,0.74,0.0001,23.14523]
[1776839783366,44.49,77947.78,12.0,0.73947,0.0001,23.16801]
[1776839784032,44.49,77947.78,12.0,0.73947,0.0001,23.16801]
[1776839784373,44.49,77944.07,12.0,0.73909,0.0001,23.18437]
[1776839786387,44.49,77940.53,12.0,0.73872,0.0001,23.20004]
[1776839791421,44.5,77938.3,12.0,0.73851,0.0001,23.20651]
[1776839796457,44.5,77942.29,12.0,0.73891,0.0001,23.18932]
[1776839798471,44.5,77946.57,12.0,0.73935,0.0001,23.1707]
[1776839800005,44.5,77947.87,12.0,0.73948,0.0001,23.16508]
[1776839800485,44.5,77950.98,12.0,0.73979,0.0001,23.15152]
[1776839801492,44.5,77954.23,12.0,0.74013,0.0001,23.13703]
[1776839806527,44.49,77954.79,12.0,0.74021,0.0001,23.13358]
[1776839811563,44.49,77951.87,12.0,0.73993,0.0001,23.14542]
[1776839812570,44.49,77949.4,12.0,0.73968,0.0001,23.15639]
[1776839817604,44.49,77948.12,12.0,0.73954,0.0001,23.16255]
[1776839820626,44.49,77950.57,12.0,0.73978,0.0001,23.15211]
[1776839821633,44.49,77956.02,12.0,0.74033,0.0001,23.12826]
[1776839822640,44.49,77958.49,12.0,0.74058,0.0001,23.11753]
[1776839826667,44.5,77955.85,12.0,0.7403,0.0001,23.12972]
[1776839827674,44.5,77952.66,12.0,0.73997,0.0001,23.14386]
[1776839832714,44.5,77949.63,12.0,0.73965,0.0001,23.1577]
[1776839833721,44.5,77946.93,12.0,0.73937,0.0001,23.16963]
[1776839835735,44.5,77950.44,12.0,0.73973,0.0001,23.15439]
[1776839840770,44.5,77948.15,12.0,0.73948,0.0001,23.16486]
[1776839844797,44.5,77951.02,12.0,0.73977,0.0001,23.15258]
[1776839850845,44.51,77949.4,12.0,0.73959,0.0001,23.16021]
[1776839851852,44.51,77946.35,12.0,0.7393,0.0001,23.17001]
[1776839853866,44.51,77942.39,12.0,0.73889,0.0001,23.18749]
[1776839855409,44.51,77942.39,12.0,0.73889,0.0001,23.18749]
[1776839855880,44.51,77937.96,12.0,0.73844,0.0001,23.20697]
[1776839858901,44.51,77935.55,12.0,0.73819,0.0001,23.21761]
[1776839861425,44.51,77935.38,12.0,0.73817,0.0001,23.21837]
[1776839861446,44.51,77935.38,12.0,0.73817,0.0001,23.21837]
[1776839861455,44.51,77935.38,12.0,0.73817,0.0001,23.21837]
[1776839861502,44.51,77933.44,12.0,0.73797,0.0001,23.22688]
[1776839862929,44.51,77925.9,12.0,0.7372,0.0001,23.25974]
[1776839868971,44.51,77922.22,12.0,0.73682,0.0001,23.27557]
[1776839869978,44.51,77924.97,12.0,0.73711,0.0001,23.26357]
[1776839874006,44.51,77928.25,12.0,0.73745,0.0001,23.24918]
[1776839879041,44.51,77926.97,12.0,0.73732,0.0001,23.2547]
[1776839884076,44.51,77925.99,12.0,0.73722,0.0001,23.25888]
[1776839889111,44.51,77925.02,12.0,0.73712,0.0001,23.26299]
[1776839894145,44.51,77925.17,12.0,0.73714,0.0001,23.26223]
[1776839899181,44.51,77925.93,12.0,0.73722,0.0001,23.25885]
[1776839902202,44.51,77921.45,12.0,0.73676,0.0001,23.27829]
[1776839904215,44.51,77918.01,12.0,0.73641,0.0001,23.29318]
[1776839909251,44.5,77913.57,12.0,0.73595,0.0001,23.31217]
[1776839914286,44.5,77914.22,12.0,0.73605,0.0001,23.30536]
[1776839915293,44.5,77918.41,12.0,0.73648,0.0001,23.28709]
[1776839920328,44.5,77915.79,12.0,0.73622,0.0001,23.2982]
[1776839923349,44.5,77919.48,12.0,0.7366,0.0001,23.28195]
[1776839924355,44.5,77923.65,12.0,0.73703,0.0001,23.26378]
[1776839925363,44.5,77926.37,12.0,0.73731,0.0001,23.25192]
[1776839930398,44.5,77928.48,12.0,0.73753,0.0001,23.24273]
[1776839931406,44.5,77932.19,12.0,0.73791,0.0001,23.22656]
[1776839932414,44.5,77938.18,12.0,0.73853,0.0001,23.20042]
[1776839934428,44.5,77942.8,12.0,0.73901,0.0001,23.17983]
[1776839939468,44.5,77940.84,12.0,0.73881,0.0001,23.18805]
[1776839944503,44.49,77940.75,12.0,0.73881,0.0001,23.18807]
[1776839948532,44.49,77944.78,12.0,0.73923,0.0001,23.17016]
[1776839953567,44.49,77945.74,12.0,0.73933,0.0001,23.16576]
[1776839955581,44.49,77940.09,12.0,0.73876,0.0001,23.19043]
[1776839956588,44.49,77932.96,12.0,0.73803,0.0001,23.22153]
[1776839959608,44.49,77938.89,12.0,0.73864,0.0001,23.19547]
[1776839960616,44.49,77941.77,12.0,0.73894,0.0001,23.18279]
[1776839965650,44.49,77942.35,12.0,0.739,0.0001,23.18]
[1776839970686,44.49,77941.19,12.0,0.73889,0.0001,23.18482]
[1776839974714,44.49,77944.27,12.0,0.73923,0.0001,23.16748]
[1776839979749,44.48,77945.85,12.0,0.7394,0.0001,23.16038]
[1776839984784,44.48,77946.72,12.0,0.73949,0.0001,23.15643]
[1776839991833,44.48,77947.22,12.0,0.73954,0.0001,23.15406]
[1776839997877,44.48,77946.88,12.0,0.73951,0.0001,23.15541]
[1776839998883,44.48,77949.56,12.0,0.73979,0.0001,23.14362]
[1776840003007,44.48,77959.66,12.0,0.74082,0.0001,23.09895]
[1776840003918,44.48,77970.83,12.0,0.74196,0.0001,23.04949]
[1776840004925,44.48,77975.54,12.0,0.74245,0.0001,23.02856]
[1776840005932,44.48,77978.99,12.0,0.7428,0.0001,23.01319]
[1776840006939,44.48,77987.3,12.0,0.74364,0.0001,22.97625]
[1776840007946,44.48,77989.65,12.0,0.74388,0.0001,22.96578]
[1776840013992,44.48,77988.57,12.0,0.74377,0.0001,22.97051]
[1776840018021,44.48,77977.06,12.0,0.74261,0.0001,23.02152]
[1776840019270,44.48,77968.86,12.0,0.74177,0.0001,23.05772]
[1776840023056,44.48,77966.78,12.0,0.74157,0.0001,23.0664]
[1776840026077,44.47,77969.98,12.0,0.74191,0.0001,23.05186]
[1776840028091,44.47,77958.5,12.0,0.74074,0.0001,23.10228]
[1776840029098,44.47,77955.89,12.0,0.74048,0.0001,23.1136]
[1776840031114,44.47,77952.97,12.0,0.74021,0.0001,23.12269]
[1776840036149,44.47,77952.79,12.0,0.7402,0.0001,23.12286]
[1776840041184,44.46,77957.22,12.0,0.74067,0.0001,23.10275]
[1776840042191,44.46,77964.99,12.0,0.74146,0.0001,23.06828]
[1776840046219,44.46,77962.72,12.0,0.74125,0.0001,23.07771]
[1776840048621,44.46,77959.37,12.0,0.74092,0.0001,23.09197]
[1776840050247,44.46,77961.88,12.0,0.74118,0.0001,23.08072]
[1776840055282,44.45,77962.17,12.0,0.74122,0.0001,23.07862]
[1776840060317,44.45,77961.81,12.0,0.7412,0.0001,23.0794]
[1776840065352,44.45,77962.0,12.0,0.74124,0.0001,23.07776]
[1776840067373,44.44,77957.14,12.0,0.74075,0.0001,23.09894]
[1776840069387,44.44,77960.55,12.0,0.74111,0.0001,23.08354]
[1776840070360,44.44,77960.55,12.0,0.74111,0.0001,23.08354]
[1776840070394,44.44,77966.01,12.0,0.74167,0.0001,23.05924]
[1776840075429,44.44,77965.47,12.0,0.74163,0.0001,23.06091]
[1776840080463,44.43,77965.36,12.0,0.74163,0.0001,23.0607]
[1776840085499,44.43,77959.47,12.0,0.74104,0.0001,23.08603]
[1776840086506,44.43,77956.64,12.0,0.74076,0.0001,23.09843]
[1776840088519,44.43,77963.88,12.0,0.7415,0.0001,23.06617]
[1776840093555,44.43,77965.41,12.0,0.7417,0.0001,23.05488]
[1776840095569,44.42,77967.76,12.0,0.74194,0.0001,23.04434]
[1776840096576,44.42,77975.66,12.0,0.74275,0.0001,23.00907]
[1776840097582,44.42,77979.78,12.0,0.74317,0.0001,22.99068]
[1776840102618,44.42,77980.05,12.0,0.74321,0.0001,22.98918]
[1776840104631,44.42,77981.96,12.0,0.74341,0.0001,22.98057]
[1776840105639,44.42,77975.75,12.0,0.74277,0.0001,23.00812]
[1776840106646,44.42,77971.41,12.0,0.74233,0.0001,23.02729]
[1776840107653,44.42,77966.58,12.0,0.74184,0.0001,23.04859]
[1776840112688,44.43,77967.29,12.0,0.74189,0.0001,23.04661]
[1776840117723,44.43,77967.91,12.0,0.74194,0.0001,23.04466]
[1776840122759,44.43,77965.68,12.0,0.74172,0.0001,23.05394]
[1776840127798,44.42,77965.26,12.0,0.74169,0.0001,23.05518]
[1776840132847,44.42,77964.45,12.0,0.74162,0.0001,23.05815]
[1776840135868,44.42,77960.98,12.0,0.74128,0.0001,23.07311]
[1776840138889,44.42,77962.96,12.0,0.74149,0.0001,23.06394]
[1776840143924,44.41,77962.2,12.0,0.74143,0.0001,23.06665]
[1776840150973,44.41,77962.63,12.0,0.74149,0.0001,23.06385]
[1776840157015,44.41,77963.21,12.0,0.74159,0.0001,23.05692]
[1776840162050,44.4,77963.71,12.0,0.74165,0.0001,23.05414]
[1776840167085,44.4,77962.79,12.0,0.74157,0.0001,23.05765]
[1776840175141,44.4,77960.3,12.0,0.74133,0.0001,23.06776]
[1776840176148,44.4,77953.93,12.0,0.74068,0.0001,23.09577]
[1776840177155,44.39,77951.02,12.0,0.74039,0.0001,23.10851]
[1776840178162,44.39,77948.64,12.0,0.74015,0.0001,23.11888]
[1776840180176,44.39,77955.37,12.0,0.74084,0.0001,23.08894]
[1776840181183,44.39,77960.13,12.0,0.74133,0.0001,23.06775]
[1776840183197,44.39,77957.92,12.0,0.74111,0.0001,23.07727]
[1776840184204,44.39,77954.91,12.0,0.74081,0.0001,23.09043]
[1776840185211,44.39,77950.59,12.0,0.74037,0.0001,23.10934]
[1776840186218,44.39,77947.01,12.0,0.74,0.0001,23.12495]
[1776840190246,44.39,77943.34,12.0,0.73963,0.0001,23.14097]
[1776840194900,44.39,77941.32,12.0,0.73943,0.0001,23.14964]
[1776840195281,44.39,77935.47,12.0,0.73883,0.0001,23.17514]
[1776840200316,44.39,77935.54,12.0,0.73884,0.0001,23.1748]
[1776840205351,44.39,77941.9,12.0,0.73949,0.0001,23.14684]
[1776840206358,44.39,77948.01,12.0,0.74012,0.0001,23.11996]
[1776840207993,44.39,77948.01,12.0,0.74012,0.0001,23.11996]
[1776840208053,44.39,77955.2,12.0,0.74086,0.0001,23.08814]
[1776840208372,44.39,77959.42,12.0,0.74129,0.0001,23.06949]
[1776840209379,44.38,77961.68,12.0,0.74152,0.0001,23.05936]
[1776840214414,44.38,77962.8,12.0,0.74167,0.0001,23.05016]
[1776840219448,44.38,77962.33,12.0,0.74164,0.0001,23.05167]
[1776840221463,44.38,77965.33,12.0,0.74195,0.0001,23.03815]
[1776840223477,44.38,77967.62,12.0,0.74219,0.0001,23.0278]
[1776840225491,44.38,77964.89,12.0,0.74191,0.0001,23.03972]
[1776840231533,44.37,77966.09,12.0,0.74205,0.0001,23.03379]
[1776840236568,44.37,77963.39,12.0,0.74178,0.0001,23.04523]
[1776840241603,44.37,77963.31,12.0,0.74179,0.0001,23.04503]
[1776840246638,44.36,77967.9,12.0,0.74227,0.0001,23.02411]
[1776840247645,44.36,77970.97,12.0,0.74258,0.0001,23.01036]
[1776840248652,44.36,77973.12,12.0,0.7428,0.0001,23.00071]
[1776840252680,44.36,77975.51,12.0,0.74305,0.0001,22.98982]
[1776840257717,44.36,77972.71,12.0,0.74277,0.0001,23.00198]
[1776840258723,44.36,77969.71,12.0,0.74247,0.0001,23.01525]
[1776840263760,44.36,77975.37,12.0,0.74305,0.0001,22.98974]
[1776840264765,44.36,77979.51,12.0,0.74348,0.0001,22.97127]
[1776840269801,44.36,77979.61,12.0,0.74349,0.0001,22.97071]
[1776840270808,44.36,77976.73,12.0,0.7432,0.0001,22.98352]
[1776840271815,44.36,77973.43,12.0,0.74288,0.0001,22.9945]
[1776840273829,44.36,77976.79,12.0,0.74323,0.0001,22.97946]
[1776840278864,44.36,77978.73,12.0,0.74343,0.0001,22.97068]
[1776840283899,44.36,77977.91,12.0,0.74335,0.0001,22.97422]
[1776840289941,44.36,77978.19,12.0,0.74338,0.0001,22.97282]
[1776840292962,44.36,77974.76,12.0,0.74303,0.0001,22.98802]
[1776840297997,44.35,77973.91,12.0,0.74295,0.0001,22.9916]
[1776840302028,44.35,77971.5,12.0,0.74271,0.0001,23.00216]
[1776840303033,44.35,77969.44,12.0,0.7425,0.0001,23.01126]
[1776840304040,44.35,77966.08,12.0,0.74216,0.0001,23.02612]
[1776840305047,44.35,77963.38,12.0,0.74188,0.0001,23.03802]
[1776840307061,44.35,77960.2,12.0,0.74156,0.0001,23.05192]
[1776840310082,44.35,77957.41,12.0,0.74128,0.0001,23.06394]
[1776840311089,44.35,77951.01,12.0,0.74063,0.0001,23.09212]
[1776840312096,44.35,77945.26,12.0,0.74004,0.0001,23.11739]
[1776840313103,44.35,77942.25,12.0,0.73974,0.0001,23.13053]
[1776840317621,44.35,77940.16,12.0,0.73953,0.0001,23.13915]
[1776840319145,44.35,77934.57,12.0,0.73896,0.0001,23.16398]
[1776840322166,44.35,77938.97,12.0,0.7394,0.0001,23.1449]
[1776840323173,44.35,77946.08,12.0,0.74013,0.0001,23.11364]
[1776840323865,44.35,77946.08,12.0,0.74013,0.0001,23.11364]
[1776840324180,44.35,77951.45,12.0,0.74068,0.0001,23.08976]
[1776840325187,44.35,77954.22,12.0,0.74097,0.0001,23.07737]
[1776840330221,44.34,77952.6,12.0,0.74082,0.0001,23.08385]
[1776840334250,44.34,77955.35,12.0,0.74114,0.0001,23.0675]
[1776840335257,44.34,77958.4,12.0,0.74145,0.0001,23.05388]
[1776840337271,44.34,77956.01,12.0,0.74121,0.0001,23.06424]
[1776840338278,44.34,77959.26,12.0,0.74155,0.0001,23.04973]
[1776840339591,44.34,77962.44,12.0,0.74187,0.0001,23.03553]
[1776840345326,44.34,77962.04,12.0,0.74184,0.0001,23.03679]
[1776840350362,44.33,77963.26,12.0,0.74198,0.0001,23.03096]
[1776840355397,44.33,77961.22,12.0,0.74178,0.0001,23.03957]
[1776840360432,44.33,77960.93,12.0,0.74176,0.0001,23.04038]
[1776840365468,44.33,77960.97,12.0,0.74177,0.0001,23.03973]
[1776840370503,44.32,77960.77,12.0,0.74176,0.0001,23.04015]
[1776840375538,44.32,77960.58,12.0,0.74175,0.0001,23.04053]
[1776840380573,44.32,77960.39,12.0,0.74174,0.0001,23.04091]
[1776840385608,44.32,77960.15,12.0,0.74173,0.0001,23.04151]
[1776840390642,44.32,77964.59,12.0,0.74219,0.0001,23.02135]
[1776840392657,44.32,77970.86,12.0,0.74286,0.0001,22.98968]
[1776840393664,44.31,77975.45,12.0,0.74333,0.0001,22.9692]
[1776840397692,44.31,77978.55,12.0,0.74365,0.0001,22.95531]
[1776840398699,44.31,77982.36,12.0,0.74403,0.0001,22.93828]
[1776840399706,44.31,77977.81,12.0,0.74357,0.0001,22.9586]
[1776840400712,44.31,77974.43,12.0,0.74323,0.0001,22.97369]
[1776840401720,44.31,77971.8,12.0,0.74296,0.0001,22.98541]
[1776840406755,44.31,77973.67,12.0,0.74315,0.0001,22.97695]
[1776840411791,44.31,77974.35,12.0,0.74322,0.0001,22.97383]
[1776840414812,44.31,77979.82,12.0,0.74378,0.0001,22.94939]
[1776840415820,44.31,77984.11,12.0,0.74422,0.0001,22.93021]
[1776840416826,44.31,77989.56,12.0,0.74477,0.0001,22.90584]
[1776840420854,44.31,77983.9,12.0,0.74419,0.0001,22.93137]
[1776840421861,44.31,77981.11,12.0,0.74391,0.0001,22.94389]
[1776840422868,44.31,77977.3,12.0,0.74352,0.0001,22.96095]
[1776840427902,44.31,77975.81,12.0,0.74337,0.0001,22.96758]
[1776840432937,44.31,77976.45,12.0,0.74343,0.0001,22.9647]
[1776840433945,44.31,77979.37,12.0,0.74373,0.0001,22.95168]
[1776840436965,44.31,77983.35,12.0,0.74413,0.0001,22.93396]
[1776840439987,44.32,77985.66,12.0,0.74436,0.0001,22.92376]
[1776840442001,44.32,77983.21,12.0,0.74411,0.0001,22.93481]
[1776840446028,44.32,77986.18,12.0,0.74441,0.0001,22.92168]
[1776840451064,44.32,77986.54,12.0,0.74447,0.0001,22.91668]
[1776840456099,44.32,77986.74,12.0,0.74448,0.0001,22.91606]
[1776840461133,44.32,77986.02,12.0,0.7444,0.0001,22.91954]
[1776840462141,44.32,77984.21,12.0,0.74422,0.0001,22.92767]
[1776840463147,44.32,77978.41,12.0,0.74362,0.0001,22.95361]
[1776840464155,44.32,77976.27,12.0,0.74341,0.0001,22.96317]
[1776840469191,44.32,77977.19,12.0,0.7435,0.0001,22.95906]
[1776840474227,44.32,77974.67,12.0,0.74324,0.0001,22.97033]
[1776840479262,44.32,77974.15,12.0,0.74319,0.0001,22.97263]
[1776840484300,44.32,77974.15,12.0,0.74319,0.0001,22.97262]
[1776840485304,44.32,77976.56,12.0,0.74344,0.0001,22.96187]
[1776840486311,44.32,77985.08,12.0,0.7443,0.0001,22.92384]
[1776840487318,44.32,77993.65,12.0,0.74517,0.0001,22.88553]
[1776840491345,44.32,77991.44,12.0,0.74494,0.0001,22.89579]
[1776840496383,44.32,77988.68,12.0,0.74465,0.0001,22.90856]
[1776840497388,44.33,77986.78,12.0,0.74446,0.0001,22.91713]
[1776840502965,44.33,77985.35,12.0,0.74431,0.0001,22.92376]
[1776840502970,44.33,77981.63,12.0,0.74393,0.0001,22.94047]
[1776840503430,44.33,77979.34,12.0,0.74369,0.0001,22.9507]
[1776840504437,44.33,77983.22,12.0,0.74409,0.0001,22.9334]
[1776840505444,44.33,77979.43,12.0,0.7437,0.0001,22.95036]
[1776840510691,44.33,77980.79,12.0,0.74384,0.0001,22.9444]
[1776840519546,44.33,77978.97,12.0,0.74367,0.0001,22.94917]
[1776840522567,44.33,77975.28,12.0,0.74329,0.0001,22.96568]
[1776840523574,44.33,77973.03,12.0,0.74306,0.0001,22.9757]
[1776840528609,44.33,77971.73,12.0,0.74293,0.0001,22.9814]
[1776840531632,44.33,77975.94,12.0,0.74336,0.0001,22.96259]
[1776840536667,44.33,77976.0,12.0,0.74337,0.0001,22.96233]
[1776840541702,44.33,77976.6,12.0,0.74343,0.0001,22.95967]
[1776840546737,44.33,77976.73,12.0,0.74344,0.0001,22.95912]
[1776840551772,44.33,77983.67,12.0,0.74415,0.0001,22.92818]
[1776840552779,44.33,77986.54,12.0,0.74444,0.0001,22.9154]
[1776840553786,44.33,77991.33,12.0,0.74492,0.0001,22.89402]
[1776840558821,44.33,77990.42,12.0,0.74482,0.0001,22.8985]
[1776840563857,44.33,77983.25,12.0,0.74408,0.0001,22.93094]
[1776840564864,44.33,77978.91,12.0,0.74364,0.0001,22.95038]
[1776840565871,44.33,77974.89,12.0,0.74323,0.0001,22.96834]
[1776840570906,44.33,77974.97,12.0,0.74324,0.0001,22.96801]
[1776840575942,44.33,77974.95,12.0,0.74326,0.0001,22.96443]
[1776840580977,44.33,77975.58,12.0,0.74332,0.0001,22.96162]
[1776840586012,44.33,77972.56,12.0,0.74302,0.0001,22.97507]
[1776840589034,44.33,77970.33,12.0,0.74279,0.0001,22.98494]
[1776840590039,44.33,77968.4,12.0,0.74259,0.0001,22.9935]
[1776840592054,44.33,77966.26,12.0,0.74237,0.0001,23.00295]
[1776840597089,44.33,77966.65,12.0,0.74242,0.0001,23.00103]
[1776840602458,44.33,77966.5,12.0,0.74241,0.0001,23.00155]
[1776840602497,44.33,77966.5,12.0,0.74241,0.0001,23.00155]
[1776840602123,44.33,77977.85,12.0,0.74357,0.0001,22.95099]
[1776840603131,44.33,77989.38,12.0,0.74474,0.0001,22.8995]
[1776840603689,44.33,77989.38,12.0,0.74474,0.0001,22.8995]
[1776840604138,44.33,77992.6,12.0,0.74506,0.0001,22.88516]
[1776840609173,44.33,77994.54,12.0,0.74525,0.0001,22.87694]
[1776840614208,44.34,77994.93,12.0,0.74528,0.0001,22.87573]
[1776840619243,44.34,77995.33,12.0,0.74531,0.0001,22.87447]
[1776840621257,44.34,77998.25,12.0,0.7456,0.0001,22.8616]
[1776840622264,44.34,78000.83,12.0,0.74586,0.0001,22.85014]
[1776840627298,44.34,78001.66,12.0,0.74593,0.0001,22.84711]
[1776840632335,44.35,78002.21,12.0,0.74599,0.0001,22.84167]
[1776840634527,44.35,78005.84,12.0,0.74635,0.0001,22.82566]
[1776840635358,44.35,78009.01,12.0,0.74667,0.0001,22.81157]
[1776840638377,44.35,78012.7,12.0,0.74703,0.0001,22.79551]
[1776840643412,44.36,78012.84,12.0,0.74703,0.0001,22.79584]
[1776840646433,44.36,78009.54,12.0,0.74668,0.0001,22.81126]
[1776840651468,44.36,78008.19,12.0,0.74653,0.0001,22.81816]
[1776840656503,44.37,78010.48,12.0,0.74674,0.0001,22.80867]
[1776840661538,44.37,78010.01,12.0,0.74668,0.0001,22.81162]
[1776840666573,44.38,78011.09,12.0,0.74677,0.0001,22.80759]
[1776840671608,44.38,78011.24,12.0,0.74677,0.0001,22.80775]
[1776840676643,44.38,78011.24,12.0,0.74675,0.0001,22.80858]
[1776840679664,44.39,78014.25,12.0,0.74704,0.0001,22.79553]
[1776840681683,44.39,78017.6,12.0,0.74737,0.0001,22.78082]
[1776840684704,44.39,78015.41,12.0,0.74714,0.0001,22.79125]
[1776840689739,44.39,78015.95,12.0,0.74718,0.0001,22.78971]
[1776840694774,44.4,78017.56,12.0,0.74734,0.0001,22.77968]
[1776840699809,44.4,78017.92,12.0,0.74736,0.0001,22.77893]
[1776840704844,44.41,78016.17,12.0,0.74717,0.0001,22.78769]
[1776840709878,44.41,78016.66,12.0,0.7472,0.0001,22.78631]
[1776840711893,44.41,78020.81,12.0,0.74761,0.0001,22.76795]
[1776840714914,44.41,78017.73,12.0,0.74729,0.0001,22.78237]
[1776840718941,44.42,78015.6,12.0,0.74706,0.0001,22.79257]
[1776840720956,44.42,78018.01,12.0,0.7473,0.0001,22.78203]
[1776840721963,44.42,78020.64,12.0,0.74756,0.0001,22.77035]
[1776840723977,44.42,78011.69,12.0,0.74665,0.0001,22.81094]
[1776840724984,44.42,78006.34,12.0,0.7461,0.0001,22.83507]
[1776840728008,44.42,77997.57,12.0,0.74521,0.0001,22.87462]
[1776840729012,44.42,77987.85,12.0,0.74422,0.0001,22.91807]
[1776840731026,44.42,77986.2,12.0,0.74405,0.0001,22.92542]
[1776840736061,44.42,77985.41,12.0,0.74397,0.0001,22.9289]
[1776840742103,44.42,77985.14,12.0,0.74395,0.0001,22.93002]
[1776840746131,44.42,77987.85,12.0,0.74423,0.0001,22.91789]
[1776840747138,44.42,77978.52,12.0,0.74328,0.0001,22.95943]
[1776840748145,44.42,77973.07,12.0,0.74272,0.0001,22.98363]
[1776840751166,44.42,77972.21,12.0,0.74266,0.0001,22.98359]
[1776840755194,44.42,77968.61,12.0,0.7423,0.0001,22.99925]
[1776840759222,44.42,77974.01,12.0,0.74286,0.0001,22.97493]
[1776840761235,44.42,77976.33,12.0,0.7431,0.0001,22.9644]
[1776840766270,44.42,77974.88,12.0,0.74296,0.0001,22.97055]
[1776840768285,44.41,77971.84,12.0,0.74265,0.0001,22.98392]
[1776840769292,44.41,77965.5,12.0,0.74201,0.0001,23.01195]
[1776840771306,44.41,77970.63,12.0,0.74253,0.0001,22.98898]
[1776840773320,44.41,77973.53,12.0,0.74283,0.0001,22.97594]
[1776840774327,44.41,77977.24,12.0,0.74321,0.0001,22.95939]
[1776840775334,44.41,77979.87,12.0,0.74348,0.0001,22.94763]
[1776840780369,44.41,77980.68,12.0,0.74357,0.0001,22.94384]
[1776840782383,44.41,77985.46,12.0,0.74406,0.0001,22.92247]
[1776840783390,44.41,77988.53,12.0,0.74437,0.0001,22.90877]
[1776840785407,44.41,77983.84,12.0,0.74389,0.0001,22.9297]
[1776840786413,44.41,77976.84,12.0,0.74318,0.0001,22.96084]
[1776840787419,44.41,77971.68,12.0,0.74265,0.0001,22.98371]
[1776840792456,44.41,77971.84,12.0,0.74268,0.0001,22.98263]
[1776840793463,44.41,77978.15,12.0,0.74332,0.0001,22.95452]
[1776840794470,44.41,77983.58,12.0,0.74388,0.0001,22.93031]
[1776840797490,44.41,77986.53,12.0,0.74418,0.0001,22.91713]
[1776840798498,44.41,77989.81,12.0,0.74451,0.0001,22.9025]
[1776840803533,44.41,77989.84,12.0,0.74451,0.0001,22.90248]
[1776840808568,44.41,77989.49,12.0,0.74447,0.0001,22.90418]
[1776840813603,44.41,77989.47,12.0,0.74449,0.0001,22.90073]
[1776840815617,44.41,77982.09,12.0,0.74374,0.0001,22.9337]
[1776840816624,44.41,77979.32,12.0,0.74346,0.0001,22.94602]
[1776840818637,44.41,77975.32,12.0,0.74305,0.0001,22.96377]
[1776840823673,44.41,77973.98,12.0,0.74292,0.0001,22.96953]
[1776840828708,44.41,77974.94,12.0,0.74302,0.0001,22.96508]
[1776840833743,44.41,77976.53,12.0,0.74319,0.0001,22.95785]
[1776840838778,44.41,77977.41,12.0,0.74328,0.0001,22.95383]
[1776840844820,44.41,77977.11,12.0,0.74325,0.0001,22.95505]
[1776840849854,44.41,77976.09,12.0,0.74315,0.0001,22.95946]
[1776840854890,44.4,77976.69,12.0,0.74321,0.0001,22.95666]
[1776840861938,44.4,77976.57,12.0,0.7432,0.0001,22.95701]
[1776840866974,44.4,77977.36,12.0,0.74329,0.0001,22.95336]
[1776840868988,44.4,77985.16,12.0,0.74408,0.0001,22.91858]
[1776840869995,44.4,77992.73,12.0,0.74485,0.0001,22.8848]
[1776840871002,44.4,78000.88,12.0,0.7457,0.0001,22.84472]
[1776840875030,44.41,77998.03,12.0,0.7454,0.0001,22.85788]
[1776840880065,44.41,77996.55,12.0,0.74524,0.0001,22.86492]
[1776840884093,44.41,77997.0,12.0,0.74528,0.0001,22.86322]
[1776840885099,44.41,78005.53,12.0,0.74614,0.0001,22.82509]
[1776840886106,44.41,78011.98,12.0,0.74679,0.0001,22.79625]
[1776840891142,44.41,78010.05,12.0,0.74658,0.0001,22.80566]
[1776840895170,44.42,78014.94,12.0,0.74707,0.0001,22.78425]
[1776840896783,44.42,78018.31,12.0,0.7474,0.0001,22.76944]
[1776840902218,44.42,78014.25,12.0,0.74697,0.0001,22.7886]
[1776840903226,44.42,78009.64,12.0,0.7465,0.0001,22.80949]
[1776840908260,44.43,78010.59,12.0,0.74658,0.0001,22.80592]
[1776840913296,44.43,78010.22,12.0,0.74653,0.0001,22.80826]
[1776840918331,44.43,78009.38,12.0,0.74643,0.0001,22.81269]
[1776840923366,44.44,78010.27,12.0,0.74651,0.0001,22.80935]
[1776840926387,44.44,78007.8,12.0,0.74625,0.0001,22.82082]
[1776840927394,44.44,78003.4,12.0,0.7458,0.0001,22.84067]
[1776840928401,44.44,77997.39,12.0,0.74519,0.0001,22.86777]
[1776840933435,44.44,77998.38,12.0,0.7453,0.0001,22.86005]
[1776840938471,44.44,77997.45,12.0,0.7452,0.0001,22.86459]
[1776840943506,44.44,78000.41,12.0,0.74549,0.0001,22.85175]
[1776840948541,44.45,78000.53,12.0,0.74549,0.0001,22.85165]
[1776840953576,44.45,77999.04,12.0,0.74533,0.0001,22.85875]
[1776840956596,44.45,77996.26,12.0,0.74505,0.0001,22.87142]
[1776840958611,44.45,77991.07,12.0,0.74452,0.0001,22.89471]
[1776840960625,44.45,77988.7,12.0,0.74428,0.0001,22.90536]
[1776840965660,44.45,77993.07,12.0,0.74472,0.0001,22.88605]
[1776840966667,44.45,77996.33,12.0,0.74504,0.0001,22.87156]
[1776840967674,44.45,78000.98,12.0,0.74551,0.0001,22.85085]
[1776840968681,44.45,77997.99,12.0,0.74521,0.0001,22.86431]
[1776840973715,44.45,77998.4,12.0,0.74524,0.0001,22.86288]
[1776840977744,44.46,78002.75,12.0,0.74568,0.0001,22.84372]
[1776840978751,44.46,78005.22,12.0,0.74592,0.0001,22.83276]
[1776840983786,44.46,78000.11,12.0,0.7454,0.0001,22.85613]
[1776840984793,44.46,77997.69,12.0,0.74515,0.0001,22.86702]
[1776840989828,44.46,77996.73,12.0,0.74505,0.0001,22.87163]
[1776840991841,44.46,77993.18,12.0,0.74471,0.0001,22.88391]
[1776840995870,44.46,77990.72,12.0,0.74445,0.0001,22.89506]
[1776841000905,44.46,77984.34,12.0,0.7438,0.0001,22.92363]
[1776841001912,44.46,77977.42,12.0,0.7431,0.0001,22.95439]
[1776841002918,44.46,77974.86,12.0,0.74284,0.0001,22.96572]
[1776841007954,44.46,77973.26,12.0,0.74268,0.0001,22.97255]
[1776841012989,44.46,77974.45,12.0,0.74281,0.0001,22.96696]
[1776841013996,44.46,77981.08,12.0,0.74348,0.0001,22.93747]
[1776841017017,44.46,77978.44,12.0,0.74322,0.0001,22.94913]
[1776841022052,44.46,77984.42,12.0,0.74383,0.0001,22.92236]
[1776841023059,44.46,77987.86,12.0,0.74418,0.0001,22.90704]
[1776841025073,44.46,77984.11,12.0,0.7438,0.0001,22.92375]
[1776841029101,44.46,77981.57,12.0,0.74354,0.0001,22.93499]
[1776841034136,44.46,77980.64,12.0,0.74345,0.0001,22.939]
[1776841039170,44.46,77980.72,12.0,0.74346,0.0001,22.93852]
[1776841042192,44.46,77976.11,12.0,0.74299,0.0001,22.95892]
[1776841047227,44.46,77977.03,12.0,0.74309,0.0001,22.95462]
[1776841051255,44.45,77973.58,12.0,0.74276,0.0001,22.9661]
[1776841053269,44.45,77978.34,12.0,0.74325,0.0001,22.94487]
[1776841058304,44.45,77979.45,12.0,0.74337,0.0001,22.93982]
[1776841062332,44.45,77983.14,12.0,0.74374,0.0001,22.92333]
[1776841067366,44.45,77983.32,12.0,0.74376,0.0001,22.92253]
[1776841072402,44.45,77982.69,12.0,0.7437,0.0001,22.92531]
[1776841077438,44.45,77985.55,12.0,0.74399,0.0001,22.91255]
[1776841081466,44.45,77988.04,12.0,0.74424,0.0001,22.90148]
[1776841086501,44.45,77988.34,12.0,0.74427,0.0001,22.90021]
[1776841091536,44.45,77986.18,12.0,0.74405,0.0001,22.9099]
[1776841096571,44.45,77984.65,12.0,0.74389,0.0001,22.91671]
[1776841101606,44.45,77984.77,12.0,0.74391,0.0001,22.91617]
[1776841106641,44.45,77985.24,12.0,0.74395,0.0001,22.91409]
[1776841111676,44.45,77985.06,12.0,0.74396,0.0001,22.91125]
[1776841116711,44.45,77986.42,12.0,0.7441,0.0001,22.90523]
[1776841121745,44.45,77986.47,12.0,0.7441,0.0001,22.90506]
[1776841128795,44.45,77986.12,12.0,0.74406,0.0001,22.90668]
[1776841132823,44.45,77982.14,12.0,0.74366,0.0001,22.92442]
[1776841135844,44.45,77988.6,12.0,0.74432,0.0001,22.89562]
[1776841136851,44.45,77994.63,12.0,0.74493,0.0001,22.86874]
[1776841138865,44.46,77998.76,12.0,0.74534,0.0001,22.85041]
[1776841143900,44.46,78000.49,12.0,0.74551,0.0001,22.84305]
[1776841148936,44.46,78002.43,12.0,0.7457,0.0001,22.83478]
[1776841152963,44.46,78000.25,12.0,0.74547,0.0001,22.84489]
[1776841158000,44.46,78002.47,12.0,0.74569,0.0001,22.83535]
[1776841163034,44.46,78001.84,12.0,0.74561,0.0001,22.83861]
[1776841168069,44.47,78000.46,12.0,0.74546,0.0001,22.84519]
[1776841173104,44.47,78000.78,12.0,0.74551,0.0001,22.84047]
[1776841178140,44.47,78002.77,12.0,0.7457,0.0001,22.832]
[1776841181161,44.47,78005.4,12.0,0.74596,0.0001,22.8205]
[1776841182168,44.47,78008.03,12.0,0.74623,0.0001,22.80883]
[1776841187202,44.47,78007.96,12.0,0.74621,0.0001,22.8097]
[1776841190224,44.48,78005.57,12.0,0.74596,0.0001,22.82072]
[1776841194252,44.48,78011.74,12.0,0.74658,0.0001,22.79346]
[1776841195260,44.48,78018.8,12.0,0.74729,0.0001,22.7619]
[1776841198280,44.48,78016.13,12.0,0.74701,0.0001,22.77437]
[1776841199287,44.48,78013.57,12.0,0.74675,0.0001,22.78601]
[1776841203316,44.48,78018.52,12.0,0.74723,0.0001,22.76434]
[1776841204323,44.48,78021.07,12.0,0.74749,0.0001,22.75304]
[1776841209358,44.49,78021.46,12.0,0.74751,0.0001,22.75216]
[1776841213387,44.49,78015.33,12.0,0.74688,0.0001,22.78039]
[1776841214394,44.49,78010.51,12.0,0.74639,0.0001,22.80214]
[1776841219429,44.5,78009.13,12.0,0.74623,0.0001,22.80892]
[1776841224464,44.5,78009.18,12.0,0.74623,0.0001,22.80891]
[1776841229499,44.5,78012.29,12.0,0.74654,0.0001,22.79557]
[1776841230507,44.5,78017.47,12.0,0.74706,0.0001,22.77247]
[1776841231514,44.5,78028.61,12.0,0.74821,0.0001,22.71851]
[1776841232521,44.5,78031.62,12.0,0.74851,0.0001,22.7048]
[1776841233528,44.5,78029.08,12.0,0.74825,0.0001,22.71648]
[1776841234535,44.5,78026.49,12.0,0.74799,0.0001,22.72836]
[1776841239570,44.51,78027.62,12.0,0.74808,0.0001,22.72429]
[1776841243600,44.51,78023.65,12.0,0.74766,0.0001,22.74298]
[1776841244607,44.51,78018.39,12.0,0.74713,0.0001,22.76681]
[1776841245614,44.51,78013.08,12.0,0.74659,0.0001,22.7908]
[1776841246621,44.51,78009.79,12.0,0.74625,0.0001,22.80569]
[1776841251656,44.51,78002.09,12.0,0.74546,0.0001,22.84065]
[1776841252663,44.51,77999.04,12.0,0.74515,0.0001,22.85436]
[1776841253670,44.52,77996.5,12.0,0.74489,0.0001,22.86575]
[1776841258705,44.52,77994.51,12.0,0.74469,0.0001,22.87479]
[1776841263740,44.52,77995.33,12.0,0.74477,0.0001,22.87125]
[1776841264747,44.52,77999.84,12.0,0.74523,0.0001,22.85084]
[1776841265755,44.52,78005.33,12.0,0.74579,0.0001,22.82632]
[1776841266765,44.51,78013.06,12.0,0.74657,0.0001,22.79143]
[1776841267771,44.51,78020.3,12.0,0.74731,0.0001,22.75868]
[1776841268778,44.51,78021.24,12.0,0.74741,0.0001,22.75402]
[1776841270792,44.51,78023.68,12.0,0.74766,0.0001,22.74286]
[1776841275827,44.51,78026.09,12.0,0.74788,0.0001,22.73309]
[1776841280862,44.52,78024.65,12.0,0.74772,0.0001,22.74049]
[1776841281869,44.52,78021.24,12.0,0.74737,0.0001,22.75599]
[1776841282876,44.52,78015.85,12.0,0.74682,0.0001,22.78033]
[1776841283883,44.52,78012.43,12.0,0.74648,0.0001,22.79544]
[1776841285896,44.52,78006.39,12.0,0.74588,0.0001,22.82199]
[1776841287912,44.52,78002.16,12.0,0.74546,0.0001,22.8407]
[1776841288920,44.52,77999.47,12.0,0.74519,0.0001,22.85277]
[1776841291941,44.52,77995.92,12.0,0.74485,0.0001,22.86506]
[1776841292947,44.52,77989.01,12.0,0.74414,0.0001,22.89586]
[1776841293955,44.52,77983.91,12.0,0.74363,0.0001,22.91853]
[1776841295969,44.52,77979.92,12.0,0.74322,0.0001,22.93618]
[1776841299997,44.52,77976.71,12.0,0.7429,0.0001,22.95023]
[1776841302990,44.52,77976.31,12.0,0.74286,0.0001,22.95189]
[1776841303018,44.52,77980.16,12.0,0.74325,0.0001,22.93476]
[1776841303399,44.52,77980.16,12.0,0.74325,0.0001,22.93476]
[1776841304027,44.52,77986.11,12.0,0.74386,0.0001,22.90831]
[1776841306043,44.51,77994.11,12.0,0.74468,0.0001,22.87235]
[1776841306502,44.51,77994.11,12.0,0.74468,0.0001,22.87235]
[1776841307048,44.51,77997.93,12.0,0.74507,0.0001,22.855]
[1776841311076,44.51,78003.56,12.0,0.74565,0.0001,22.82974]
[1776841312084,44.51,78009.5,12.0,0.74625,0.0001,22.80325]
[1776841313090,44.51,78007.11,12.0,0.74601,0.0001,22.81371]
[1776841316110,44.51,78009.75,12.0,0.74629,0.0001,22.80114]
[1776841321146,44.5,78009.76,12.0,0.74632,0.0001,22.79992]
[1776841323161,44.5,78006.44,12.0,0.74599,0.0001,22.81432]
[1776841325080,44.5,78005.27,12.0,0.74588,0.0001,22.81931]
[1776841325164,44.5,78005.27,12.0,0.74588,0.0001,22.81931]
[1776841326181,44.5,78001.67,12.0,0.74552,0.0001,22.83492]
[1776841327188,44.49,77995.46,12.0,0.7449,0.0001,22.86238]
[1776841328195,44.49,77990.77,12.0,0.74442,0.0001,22.88334]
[1776841329202,44.49,77984.39,12.0,0.74377,0.0001,22.91177]
[1776841334237,44.49,77983.66,12.0,0.7437,0.0001,22.91501]
[1776841336251,44.49,77980.56,12.0,0.74339,0.0001,22.92877]
[1776841341286,44.49,77979.64,12.0,0.74329,0.0001,22.93273]
[1776841346321,44.49,77979.01,12.0,0.74323,0.0001,22.93538]
[1776841350349,44.49,77983.03,12.0,0.74365,0.0001,22.91742]
[1776841351355,44.49,77987.02,12.0,0.74407,0.0001,22.89599]
[1776841352363,44.49,77993.24,12.0,0.7447,0.0001,22.8683]
[1776841353370,44.49,77991.0,12.0,0.74448,0.0001,22.87833]
[1776841357398,44.49,77988.96,12.0,0.74429,0.0001,22.88648]
[1776841362433,44.48,77989.98,12.0,0.74441,0.0001,22.88102]
[1776841364447,44.48,77994.65,12.0,0.74489,0.0001,22.86026]
[1776841365454,44.48,77999.48,12.0,0.74538,0.0001,22.8384]
[1776841366461,44.48,78003.06,12.0,0.74575,0.0001,22.82212]
[1776841368532,44.48,78002.76,12.0,0.74572,0.0001,22.82321]
[1776841368613,44.48,78004.93,12.0,0.74595,0.0001,22.81324]
[1776841369483,44.48,78008.75,12.0,0.74633,0.0001,22.79624]
[1776841374518,44.48,78010.35,12.0,0.7465,0.0001,22.78867]
[1776841375525,44.48,78018.57,12.0,0.74734,0.0001,22.75156]
[1776841376532,44.48,78023.99,12.0,0.74788,0.0001,22.72727]
[1776841378546,44.48,78020.73,12.0,0.74755,0.0001,22.74218]
[1776841381567,44.48,78022.8,12.0,0.74777,0.0001,22.73237]
[1776841382574,44.48,78020.94,12.0,0.74758,0.0001,22.74086]
[1776841383581,44.48,78015.47,12.0,0.74702,0.0001,22.76555]
[1776841384632,44.48,78015.47,12.0,0.74702,0.0001,22.76555]
[1776841384653,44.48,78015.47,12.0,0.74702,0.0001,22.76555]
[1776841384937,44.48,78015.47,12.0,0.74702,0.0001,22.76555]
[1776841385039,44.48,78012.3,12.0,0.74671,0.0001,22.77974]
[1776841385595,44.48,78010.16,12.0,0.74649,0.0001,22.78934]
[1776841386602,44.48,78012.38,12.0,0.74672,0.0001,22.77917]
[1776841387608,44.48,78020.22,12.0,0.74751,0.0001,22.74376]
[1776841388616,44.47,78022.9,12.0,0.74779,0.0001,22.73155]
[1776841389623,44.47,78025.27,12.0,0.74803,0.0001,22.72073]
[1776841390630,44.47,78027.88,12.0,0.74829,0.0001,22.70884]
[1776841395665,44.48,78028.05,12.0,0.74829,0.0001,22.70892]
[1776841400700,44.48,78027.33,12.0,0.7482,0.0001,22.71337]
[1776841401709,44.48,78023.69,12.0,0.74783,0.0001,22.72994]
[1776841403721,44.49,78020.06,12.0,0.74745,0.0001,22.7466]
[1776841404728,44.48,78017.74,12.0,0.74722,0.0001,22.75686]
[1776841405735,44.48,78015.25,12.0,0.74697,0.0001,22.76787]
[1776841410770,44.48,78014.5,12.0,0.74692,0.0001,22.77032]
[1776841415804,44.47,78014.47,12.0,0.74696,0.0001,22.76584]
[1776841416812,44.47,78025.86,12.0,0.74811,0.0001,22.71444]
[1776841417819,44.47,78031.73,12.0,0.74871,0.0001,22.68779]
[1776841418826,44.47,78033.67,12.0,0.7489,0.0001,22.67891]
[1776841422854,44.47,78035.75,12.0,0.7491,0.0001,22.66987]
[1776841426883,44.48,78037.48,12.0,0.74926,0.0001,22.66317]
[1776841431921,44.48,78037.99,12.0,0.7493,0.0001,22.6613]
[1776841434942,44.48,78028.37,12.0,0.74833,0.0001,22.70464]
[1776841435949,44.48,78018.43,12.0,0.74732,0.0001,22.74988]
[1776841437962,44.48,78016.04,12.0,0.74709,0.0001,22.76026]
[1776841442998,44.48,78013.11,12.0,0.74681,0.0001,22.77245]
[1776841444006,44.48,78010.29,12.0,0.74653,0.0001,22.7849]
[1776841445012,44.48,78008.0,12.0,0.7463,0.0001,22.79496]
[1776841447329,44.47,78004.58,12.0,0.74596,0.0001,22.80983]
[1776841451054,44.47,78000.49,12.0,0.74557,0.0001,22.8272]
[1776841452061,44.47,77998.23,12.0,0.74535,0.0001,22.83705]
[1776841457096,44.46,77997.66,12.0,0.74532,0.0001,22.8383]
[1776841459110,44.46,78000.02,12.0,0.74557,0.0001,22.82723]
[1776841461124,44.46,78007.06,12.0,0.74629,0.0001,22.79521]
[1776841462131,44.46,78011.96,12.0,0.74679,0.0001,22.77302]
[1776841467166,44.45,78011.32,12.0,0.74673,0.0001,22.77567]
[1776841469182,44.46,78013.29,12.0,0.74692,0.0001,22.76717]
[1776841470188,44.46,78020.9,12.0,0.74769,0.0001,22.73295]
[1776841471196,44.46,78024.18,12.0,0.74804,0.0001,22.71453]
[1776841472202,44.46,78020.64,12.0,0.74769,0.0001,22.73052]
[1776841473210,44.46,78014.66,12.0,0.74708,0.0001,22.75762]
[1776841474220,44.46,78007.6,12.0,0.74636,0.0001,22.78949]
[1776841477240,44.46,78005.41,12.0,0.74613,0.0001,22.79974]
[1776841480261,44.46,78002.98,12.0,0.74587,0.0001,22.81104]
[1776841482274,44.46,78000.45,12.0,0.74561,0.0001,22.82262]
[1776841485295,44.47,78003.04,12.0,0.74587,0.0001,22.81139]
[1776841490331,44.47,78003.75,12.0,0.74592,0.0001,22.8089]
[1776841492345,44.47,78006.11,12.0,0.74616,0.0001,22.79861]
[1776841497380,44.47,78008.77,12.0,0.74641,0.0001,22.78746]
[1776841502415,44.48,78008.06,12.0,0.74632,0.0001,22.79143]
[1776841504429,44.48,78017.67,12.0,0.74729,0.0001,22.74862]
[1776841505436,44.48,78023.83,12.0,0.7479,0.0001,22.72107]
[1776841509463,44.48,78021.66,12.0,0.74767,0.0001,22.73152]
[1776841512485,44.48,78019.36,12.0,0.74744,0.0001,22.74175]
[1776841513492,44.48,78016.83,12.0,0.74719,0.0001,22.75296]
[1776841515506,44.48,78014.66,12.0,0.74698,0.0001,22.76238]
[1776841519534,44.48,78010.22,12.0,0.74654,0.0001,22.78196]
[1776841520541,44.48,78008.1,12.0,0.74632,0.0001,22.79163]
[1776841526583,44.47,78008.52,12.0,0.74639,0.0001,22.78853]
[1776841527590,44.47,78013.11,12.0,0.74685,0.0001,22.76774]
[1776841529604,44.47,78015.86,12.0,0.74714,0.0001,22.75505]
[1776841531617,44.47,78018.36,12.0,0.74742,0.0001,22.73981]
[1776841535646,44.47,78015.92,12.0,0.74719,0.0001,22.75016]
[1776841538673,44.46,78020.37,12.0,0.74765,0.0001,22.72967]
[1776841539680,44.46,78022.35,12.0,0.74785,0.0001,22.72062]
[1776841540687,44.46,78024.68,12.0,0.74809,0.0001,22.71]
[1776841545722,44.46,78027.72,12.0,0.74839,0.0001,22.6963]
[1776841547736,44.46,78033.36,12.0,0.74896,0.0001,22.67079]
[1776841551765,44.46,78035.45,12.0,0.74918,0.0001,22.66104]
[1776841555792,44.46,78033.19,12.0,0.74896,0.0001,22.67097]
[1776841560834,44.46,78033.13,12.0,0.74896,0.0001,22.67084]
[1776841565869,44.46,78034.81,12.0,0.74914,0.0001,22.66287]
[1776841567883,44.46,78032.88,12.0,0.74895,0.0001,22.67145]
[1776841572918,44.46,78032.29,12.0,0.74889,0.0001,22.674]
[1776841574932,44.46,78029.15,12.0,0.74857,0.0001,22.68831]
[1776841579967,44.46,78028.6,12.0,0.74851,0.0001,22.69105]
[1776841581981,44.46,78026.01,12.0,0.74825,0.0001,22.70282]
[1776841586009,44.46,78023.95,12.0,0.74803,0.0001,22.71238]
[1776841587016,44.46,78021.6,12.0,0.74779,0.0001,22.72314]
[1776841589030,44.46,78019.25,12.0,0.74755,0.0001,22.73404]
[1776841593057,44.46,78016.95,12.0,0.74734,0.0001,22.74071]
[1776841595072,44.46,78014.33,12.0,0.74708,0.0001,22.7522]
[1776841600107,44.46,78014.87,12.0,0.74715,0.0001,22.74885]
[1776841604135,44.45,78020.45,12.0,0.74773,0.0001,22.72313]
[1776841605142,44.45,78028.89,12.0,0.74858,0.0001,22.68495]
[1776841607156,44.45,78031.85,12.0,0.74888,0.0001,22.67178]
[1776841612191,44.46,78031.53,12.0,0.74883,0.0001,22.67393]
[1776841617227,44.45,78031.42,12.0,0.74883,0.0001,22.67402]
[1776841622262,44.45,78032.78,12.0,0.74897,0.0001,22.66747]
[1776841625282,44.45,78030.21,12.0,0.74872,0.0001,22.67886]
[1776841626290,44.45,78025.8,12.0,0.74828,0.0001,22.69867]
[1776841627297,44.45,78021.54,12.0,0.74785,0.0001,22.71776]
[1776841628304,44.45,78019.35,12.0,0.74763,0.0001,22.72749]
[1776841631325,44.45,78021.55,12.0,0.74786,0.0001,22.71718]
[1776841634346,44.45,78023.72,12.0,0.74809,0.0001,22.70705]
[1776841638374,44.44,78020.95,12.0,0.74782,0.0001,22.71911]
[1776841639381,44.44,78014.42,12.0,0.74716,0.0001,22.74837]
[1776841640387,44.44,78011.2,12.0,0.74684,0.0001,22.76269]
[1776841645423,44.44,78009.65,12.0,0.7467,0.0001,22.76877]
[1776841650458,44.43,78010.04,12.0,0.74676,0.0001,22.76609]
[1776841651465,44.43,78015.25,12.0,0.74731,0.0001,22.7388]
[1776841652472,44.43,78023.21,12.0,0.74812,0.0001,22.70279]
[1776841655500,44.43,78018.0,12.0,0.7476,0.0001,22.72592]
[1776841660534,44.43,78016.7,12.0,0.74749,0.0001,22.73103]
[1776841662549,44.43,78020.76,12.0,0.7479,0.0001,22.71245]
[1776841667584,44.42,78019.92,12.0,0.74783,0.0001,22.71557]
[1776841672619,44.42,78020.95,12.0,0.74795,0.0001,22.71025]
[1776841674633,44.42,78024.88,12.0,0.74835,0.0001,22.69226]
[1776841675640,44.42,78027.51,12.0,0.74862,0.0001,22.68027]
[1776841680675,44.42,78029.11,12.0,0.74879,0.0001,22.67258]
[1776841681682,44.42,78031.36,12.0,0.74902,0.0001,22.66232]
[1776841686717,44.41,78029.73,12.0,0.74886,0.0001,22.66932]
[1776841691751,44.41,78029.27,12.0,0.74883,0.0001,22.67097]
[1776841696265,44.41,78026.12,12.0,0.74852,0.0001,22.68477]
[1776841696787,44.41,78024.27,12.0,0.74833,0.0001,22.69312]
[1776841697794,44.41,78022.04,12.0,0.74811,0.0001,22.70308]
[1776841699808,44.41,78017.5,12.0,0.74765,0.0001,22.7233]
[1776841704843,44.41,78018.29,12.0,0.74775,0.0001,22.71905]
[1776841708870,44.4,78022.37,12.0,0.74817,0.0001,22.70013]
[1776841710886,44.4,78025.08,12.0,0.74845,0.0001,22.68766]
[1776841715926,44.4,78024.95,12.0,0.74847,0.0001,22.68409]
[1776841717940,44.4,78022.69,12.0,0.74825,0.0001,22.6941]
[1776841719954,44.4,78024.5,12.0,0.74843,0.0001,22.68573]
[1776841724988,44.4,78023.52,12.0,0.74834,0.0001,22.68969]
[1776841730024,44.39,78023.06,12.0,0.74831,0.0001,22.69129]
[1776841735059,44.39,78023.78,12.0,0.74839,0.0001,22.68758]
[1776841740094,44.39,78027.85,12.0,0.74881,0.0001,22.66874]
[1776841741101,44.39,78030.53,12.0,0.74908,0.0001,22.65653]
[1776841742108,44.39,78026.96,12.0,0.74872,0.0001,22.67261]
[1776841746137,44.39,78029.02,12.0,0.74894,0.0001,22.66302]
[1776841747146,44.39,78033.7,12.0,0.74941,0.0001,22.64176]
[1776841748152,44.39,78035.76,12.0,0.74962,0.0001,22.63236]
[1776841749160,44.39,78037.61,12.0,0.74981,0.0001,22.62394]
[1776841754199,44.39,78037.23,12.0,0.74977,0.0001,22.62556]
[1776841756216,44.39,78039.5,12.0,0.75,0.0001,22.61522]
[1776841757224,44.39,78042.21,12.0,0.75027,0.0001,22.6029]
[1776841763265,44.39,78044.19,12.0,0.75047,0.0001,22.5939]
[1776841764626,44.39,78044.19,12.0,0.75047,0.0001,22.5939]
[1776841764275,44.39,78053.27,12.0,0.75138,0.0001,22.55257]
[1776841764883,44.39,78053.27,12.0,0.75138,0.0001,22.55257]
[1776841765282,44.39,78058.29,12.0,0.75188,0.0001,22.52969]
[1776841766288,44.38,78052.77,12.0,0.75134,0.0001,22.55453]
[1776841767296,44.38,78055.31,12.0,0.75161,0.0001,22.54231]
[1776841767896,44.38,78055.31,12.0,0.75161,0.0001,22.54231]
[1776841772331,44.38,78050.6,12.0,0.75116,0.0001,22.56001]
[1776841776359,44.38,78048.09,12.0,0.7509,0.0001,22.57159]
[1776841781394,44.38,78047.66,12.0,0.75086,0.0001,22.5737]
[1776841786429,44.38,78047.94,12.0,0.75088,0.0001,22.57258]
[1776841792472,44.38,78049.43,12.0,0.75103,0.0001,22.56599]
[1776841795493,44.38,78051.68,12.0,0.75125,0.0001,22.55587]
[1776841800529,44.39,78052.23,12.0,0.7513,0.0001,22.55355]
[1776841803551,44.39,78048.49,12.0,0.75092,0.0001,22.57077]
[1776841806571,44.39,78051.78,12.0,0.75125,0.0001,22.55589]
[1776841811606,44.39,78048.42,12.0,0.75091,0.0001,22.57141]
[1776841812613,44.39,78045.04,12.0,0.75057,0.0001,22.58681]
[1776841813620,44.39,78035.04,12.0,0.74956,0.0001,22.63221]
[1776841814627,44.39,78031.35,12.0,0.74919,0.0001,22.64888]
[1776841819662,44.39,78032.75,12.0,0.74934,0.0001,22.64224]
[1776841820670,44.39,78035.3,12.0,0.7496,0.0001,22.63063]
[1776841821676,44.39,78037.85,12.0,0.74986,0.0001,22.61902]
[1776841826711,44.38,78039.77,12.0,0.75006,0.0001,22.60952]
[1776841831745,44.38,78039.95,12.0,0.75012,0.0001,22.60427]
[1776841836781,44.38,78039.66,12.0,0.75011,0.0001,22.60486]
[1776841839802,44.37,78037.1,12.0,0.74986,0.0001,22.61604]
[1776841843830,44.37,78034.83,12.0,0.74964,0.0001,22.62569]
[1776841844837,44.37,78031.62,12.0,0.74932,0.0001,22.64008]
[1776841845844,44.37,78028.63,12.0,0.74902,0.0001,22.65357]
[1776841847858,44.37,78026.3,12.0,0.74879,0.0001,22.664]
[1776841850878,44.37,78023.92,12.0,0.74856,0.0001,22.67454]
[1776841853779,44.37,78020.69,12.0,0.74823,0.0001,22.68886]
[1776841857928,44.36,78018.16,12.0,0.74799,0.0001,22.69989]
[1776841862963,44.36,78017.9,12.0,0.74797,0.0001,22.70052]
[1776841867998,44.36,78018.76,12.0,0.74807,0.0001,22.69609]
[1776841872025,44.36,78015.65,12.0,0.74777,0.0001,22.7097]
[1776841877061,44.35,78015.25,12.0,0.74774,0.0001,22.71088]
[1776841882096,44.35,78011.75,12.0,0.7474,0.0001,22.72604]
[1776841887132,44.35,78009.69,12.0,0.7472,0.0001,22.73463]
[1776841892167,44.35,78012.9,12.0,0.74757,0.0001,22.71574]
[1776841895188,44.34,78010.34,12.0,0.74732,0.0001,22.7269]
[1776841898209,44.34,78014.24,12.0,0.74772,0.0001,22.70888]
[1776841899216,44.34,78022.85,12.0,0.74859,0.0001,22.66984]
[1776841900738,44.34,78026.02,12.0,0.74892,0.0001,22.65535]
[1776841901231,44.34,78029.64,12.0,0.74928,0.0001,22.63894]
[1776841902237,44.34,78032.42,12.0,0.74957,0.0001,22.6259]
[1776841907273,44.33,78034.67,12.0,0.74984,0.0001,22.61369]
[1776841908280,44.33,78032.11,12.0,0.74959,0.0001,22.62492]
[1776841911301,44.32,78034.7,12.0,0.74988,0.0001,22.61196]
[1776841916336,44.32,78032.77,12.0,0.74969,0.0001,22.62017]
[1776841921371,44.32,78030.18,12.0,0.74943,0.0001,22.63189]
[1776841925399,44.32,78032.79,12.0,0.7497,0.0001,22.61995]
[1776841930434,44.32,78033.42,12.0,0.74976,0.0001,22.61703]
[1776841935469,44.32,78032.61,12.0,0.74968,0.0001,22.62066]
[1776841941511,44.32,78033.13,12.0,0.74973,0.0001,22.61823]
[1776841946546,44.32,78032.64,12.0,0.74969,0.0001,22.62041]
[1776841951584,44.32,78033.43,12.0,0.74979,0.0001,22.61308]
[1776841956619,44.32,78034.98,12.0,0.74995,0.0001,22.60601]
[1776841961654,44.32,78033.24,12.0,0.74977,0.0001,22.61392]
[1776841962661,44.32,78036.55,12.0,0.75011,0.0001,22.59886]
[1776841963668,44.32,78039.95,12.0,0.75045,0.0001,22.5834]
[1776841968703,44.32,78041.22,12.0,0.75057,0.0001,22.57779]
[1776841973739,44.32,78041.28,12.0,0.75057,0.0001,22.57768]
[1776841978774,44.32,78041.52,12.0,0.7506,0.0001,22.57675]
[1776841980788,44.32,78043.68,12.0,0.75081,0.0001,22.56699]
[1776841985823,44.32,78044.79,12.0,0.75092,0.0001,22.56219]
[1776841988856,44.32,78036.25,12.0,0.75005,0.0001,22.60121]
[1776841989862,44.32,78031.05,12.0,0.74953,0.0001,22.62485]
[1776841990911,44.32,78026.75,12.0,0.7491,0.0001,22.64434]
[1776841994939,44.32,78029.37,12.0,0.74936,0.0001,22.63229]
[1776841999974,44.32,78028.92,12.0,0.74932,0.0001,22.63418]
[1776842000981,44.32,78031.97,12.0,0.74963,0.0001,22.6203]
[1776842002994,44.32,78034.2,12.0,0.74986,0.0001,22.61015]
[1776842008030,44.32,78034.61,12.0,0.7499,0.0001,22.60825]
[1776842009037,44.32,78037.41,12.0,0.75018,0.0001,22.59551]
[1776842010044,44.32,78042.07,12.0,0.75065,0.0001,22.57431]
[1776842011051,44.32,78044.83,12.0,0.75095,0.0001,22.55807]
[1776842014072,44.32,78047.15,12.0,0.75118,0.0001,22.54764]
[1776842019107,44.32,78050.05,12.0,0.75146,0.0001,22.53473]
[1776842021122,44.32,78054.95,12.0,0.75195,0.0001,22.5125]
[1776842022128,44.32,78057.58,12.0,0.75222,0.0001,22.50018]
[1776842025149,44.32,78053.92,12.0,0.75187,0.0001,22.51608]
[1776842030186,44.31,78055.45,12.0,0.75206,0.0001,22.50765]
[1776842035221,44.3,78054.02,12.0,0.75194,0.0001,22.51279]
[1776842038242,44.3,78057.42,12.0,0.7523,0.0001,22.49638]
[1776842043277,44.3,78055.68,12.0,0.75215,0.0001,22.50338]
[1776842048312,44.3,78054.0,12.0,0.75197,0.0001,22.5116]
[1776842053346,44.3,78054.31,12.0,0.75199,0.0001,22.51068]
[1776842057401,44.3,78063.31,12.0,0.75288,0.0001,22.46986]
[1776842058709,44.3,78063.31,12.0,0.75288,0.0001,22.46986]
[1776842058778,44.3,78063.31,12.0,0.75288,0.0001,22.46986]
[1776842058864,44.3,78103.63,12.0,0.75691,0.0001,22.28368]
[1776842059402,44.3,78120.47,12.0,0.75858,0.0001,22.20542]
[1776842060046,44.3,78120.47,12.0,0.75858,0.0001,22.20542]
[1776842060410,44.3,78118.74,12.0,0.75841,0.0001,22.21353]
[1776842061158,44.3,78118.74,12.0,0.75841,0.0001,22.21353]
[1776842061325,44.3,78118.74,12.0,0.75841,0.0001,22.21353]
[1776842061980,44.3,78118.74,12.0,0.75841,0.0001,22.21353]
[1776842062017,44.3,78118.74,12.0,0.75841,0.0001,22.21353]
[1776842061417,44.3,78117.22,12.0,0.75825,0.0001,22.22065]
[1776842062195,44.3,78117.22,12.0,0.75825,0.0001,22.22065]
[1776842062424,44.3,78118.4,12.0,0.75837,0.0001,22.2152]
[1776842063431,44.3,78112.87,12.0,0.75782,0.0001,22.24095]
[1776842064438,44.3,78110.37,12.0,0.75757,0.0001,22.25258]
[1776842065445,44.3,78107.81,12.0,0.75732,0.0001,22.26446]
[1776842069473,44.3,78110.18,12.0,0.75756,0.0001,22.25342]
[1776842070480,44.3,78113.36,12.0,0.75787,0.0001,22.23864]
[1776842075515,44.3,78113.96,12.0,0.75795,0.0001,22.23221]
[1776842078536,44.3,78117.59,12.0,0.75831,0.0001,22.21539]
[1776842079543,44.3,78119.75,12.0,0.75852,0.0001,22.20537]
[1776842081557,44.3,78116.34,12.0,0.75818,0.0001,22.22133]
[1776842084578,44.3,78118.59,12.0,0.75841,0.0001,22.21095]
[1776842085585,44.3,78121.12,12.0,0.75865,0.0001,22.19922]
[1776842086592,44.3,78123.42,12.0,0.75888,0.0001,22.18856]
[1776842088606,44.3,78117.53,12.0,0.7583,0.0001,22.21612]
[1776842089613,44.31,78114.81,12.0,0.75803,0.0001,22.22884]
[1776842092634,44.31,78113.2,12.0,0.75786,0.0001,22.23638]
[1776842097668,44.31,78113.31,12.0,0.75788,0.0001,22.23587]
[1776842102704,44.31,78112.8,12.0,0.75782,0.0001,22.23825]
[1776842104656,44.31,78112.2,12.0,0.75777,0.0001,22.24104]
[1776842104699,44.31,78112.2,12.0,0.75777,0.0001,22.24104]
[1776842104841,44.31,78112.2,12.0,0.75777,0.0001,22.24104]
[1776842104870,44.31,78108.48,12.0,0.7574,0.0001,22.25831]
[1776842105725,44.31,78103.53,12.0,0.75691,0.0001,22.28127]
[1776842106732,44.31,78101.51,12.0,0.75671,0.0001,22.29061]
[1776842111767,44.3,78102.76,12.0,0.75683,0.0001,22.28456]
[1776842116802,44.3,78101.75,12.0,0.75674,0.0001,22.28894]
[1776842117809,44.3,78104.63,12.0,0.75703,0.0001,22.27555]
[1776842118816,44.3,78106.97,12.0,0.75726,0.0001,22.26469]
[1776842119823,44.3,78112.51,12.0,0.75781,0.0001,22.23892]
[1776842122843,44.3,78110.0,12.0,0.75756,0.0001,22.25059]
[1776842127879,44.3,78105.71,12.0,0.75714,0.0001,22.27046]
[1776842128886,44.3,78103.43,12.0,0.75691,0.0001,22.281]
[1776842130900,44.3,78107.57,12.0,0.75732,0.0001,22.26171]
[1776842132914,44.3,78109.77,12.0,0.75757,0.0001,22.24775]
[1776842137948,44.3,78109.12,12.0,0.7575,0.0001,22.2507]
[1776842138956,44.3,78105.35,12.0,0.75713,0.0001,22.26818]
[1776842140970,44.3,78103.17,12.0,0.75691,0.0001,22.27822]
[1776842146006,44.3,78104.29,12.0,0.75703,0.0001,22.27278]
[1776842150034,44.3,78107.07,12.0,0.75731,0.0001,22.25973]
[1776842154061,44.3,78109.07,12.0,0.75751,0.0001,22.25035]
[1776842159096,44.3,78105.19,12.0,0.75713,0.0001,22.26826]
[1776842161111,44.3,78098.47,12.0,0.75646,0.0001,22.29932]
[1776842162119,44.3,78091.93,12.0,0.75581,0.0001,22.3295]
[1776842162805,44.3,78091.93,12.0,0.75581,0.0001,22.3295]
[1776842162825,44.3,78091.93,12.0,0.75581,0.0001,22.3295]
[1776842163986,44.3,78091.93,12.0,0.75581,0.0001,22.3294]
[1776842164038,44.3,78091.93,12.0,0.75581,0.0001,22.3294]
[1776842164061,44.3,78084.66,12.0,0.75509,0.0001,22.36282]
[1776842164289,44.3,78084.66,12.0,0.75509,0.0001,22.36282]
[1776842164367,44.3,78074.3,12.0,0.75406,0.0001,22.41055]
[1776842165139,44.3,78071.11,12.0,0.75374,0.0001,22.42502]
[1776842170174,44.29,78070.01,12.0,0.75365,0.0001,22.42899]
[1776842175407,44.29,78062.95,12.0,0.75297,0.0001,22.46051]
[1776842176219,44.29,78055.58,12.0,0.75223,0.0001,22.49399]
[1776842181253,44.29,78055.56,12.0,0.75222,0.0001,22.49442]
[1776842184277,44.29,78053.17,12.0,0.75198,0.0001,22.50554]
[1776842186291,44.29,78050.44,12.0,0.7517,0.0001,22.51812]
[1776842187296,44.29,78047.68,12.0,0.75143,0.0001,22.53077]
[1776842188304,44.29,78041.17,12.0,0.75077,0.0001,22.5605]
[1776842190318,44.29,78043.55,12.0,0.75101,0.0001,22.54961]
[1776842195379,44.29,78043.1,12.0,0.75099,0.0001,22.54794]
[1776842196360,44.29,78047.11,12.0,0.75139,0.0001,22.52963]
[1776842197367,44.29,78054.31,12.0,0.75212,0.0001,22.49646]
[1776842199381,44.29,78058.67,12.0,0.75256,0.0001,22.47638]
[1776842200388,44.29,78062.03,12.0,0.7529,0.0001,22.46069]
[1776842201395,44.28,78066.31,12.0,0.75334,0.0001,22.44078]
[1776842206430,44.28,78066.71,12.0,0.7534,0.0001,22.43773]
[1776842211464,44.27,78066.57,12.0,0.75341,0.0001,22.43718]
[1776842214490,44.27,78069.14,12.0,0.75369,0.0001,22.42466]
[1776842215497,44.27,78073.58,12.0,0.75413,0.0001,22.40401]
[1776842216503,44.27,78077.78,12.0,0.75456,0.0001,22.38446]
[1776842220532,44.27,78074.49,12.0,0.75424,0.0001,22.39892]
[1776842224560,44.26,78070.94,12.0,0.7539,0.0001,22.41451]
[1776842225567,44.26,78067.55,12.0,0.75357,0.0001,22.42991]
[1776842226574,44.26,78059.47,12.0,0.75276,0.0001,22.4668]
[1776842227581,44.26,78055.4,12.0,0.75235,0.0001,22.48556]
[1776842230601,44.26,78051.46,12.0,0.75195,0.0001,22.5038]
[1776842231609,44.26,78045.52,12.0,0.75135,0.0001,22.53102]
[1776842232616,44.26,78038.6,12.0,0.75066,0.0001,22.56264]
[1776842233623,44.26,78032.39,12.0,0.75003,0.0001,22.59092]
[1776842238868,44.26,78031.03,12.0,0.7499,0.0001,22.59695]
[1776842244700,44.26,78030.17,12.0,0.74982,0.0001,22.60042]
[1776842246714,44.26,78033.66,12.0,0.75017,0.0001,22.58448]
[1776842247721,44.26,78036.9,12.0,0.7505,0.0001,22.5697]
[1776842252757,44.26,78041.95,12.0,0.75103,0.0001,22.54305]
[1776842254769,44.26,78037.49,12.0,0.75058,0.0001,22.56348]
[1776842259805,44.26,78035.08,12.0,0.75033,0.0001,22.57453]
[1776842264840,44.26,78034.06,12.0,0.75023,0.0001,22.57921]
[1776842269875,44.26,78034.25,12.0,0.75025,0.0001,22.57837]
[1776842270882,44.26,78030.36,12.0,0.74986,0.0001,22.59608]
[1776842272896,44.26,78026.09,12.0,0.74942,0.0001,22.61549]
[1776842275917,44.26,78029.12,12.0,0.74973,0.0001,22.60162]
[1776842280952,44.26,78027.84,12.0,0.74961,0.0001,22.60731]
[1776842284980,44.26,78030.27,12.0,0.74985,0.0001,22.59616]
[1776842285987,44.26,78035.43,12.0,0.75038,0.0001,22.57261]
[1776842286993,44.26,78041.52,12.0,0.75099,0.0001,22.54481]
[1776842290016,44.26,78035.36,12.0,0.75037,0.0001,22.57295]
[1776842291023,44.26,78030.78,12.0,0.74991,0.0001,22.59379]
[1776842296058,44.26,78030.07,12.0,0.74984,0.0001,22.59683]
[1776842301093,44.26,78028.17,12.0,0.74965,0.0001,22.60546]
[1776842303107,44.26,78024.8,12.0,0.74931,0.0001,22.62076]
[1776842305121,44.26,78019.54,12.0,0.74878,0.0001,22.64457]
[1776842306128,44.26,78014.47,12.0,0.74826,0.0001,22.6675]
[1776842308142,44.26,78011.66,12.0,0.74798,0.0001,22.68005]
[1776842313177,44.25,78012.94,12.0,0.74815,0.0001,22.67003]
[1776842318212,44.25,78013.72,12.0,0.74824,0.0001,22.66603]
[1776842323246,44.25,78014.73,12.0,0.74835,0.0001,22.661]
[1776842328281,44.25,78014.55,12.0,0.74834,0.0001,22.66136]
[1776842331302,44.25,78017.67,12.0,0.74866,0.0001,22.64693]
[1776842333317,44.24,78020.97,12.0,0.749,0.0001,22.63182]
[1776842336337,44.24,78013.01,12.0,0.74819,0.0001,22.66778]
[1776842339367,44.24,77997.79,12.0,0.74665,0.0001,22.73641]
[1776842340840,44.24,77997.79,12.0,0.74665,0.0001,22.73641]
[1776842341017,44.24,77997.79,12.0,0.74665,0.0001,22.73641]
[1776842341019,44.24,77997.79,12.0,0.74665,0.0001,22.73641]
[1776842341071,44.24,77997.79,12.0,0.74665,0.0001,22.73641]
[1776842341171,44.24,77982.13,12.0,0.74506,0.0001,22.8064]
[1776842342842,44.24,77981.85,12.0,0.74504,0.0001,22.80766]
[1776842343127,44.24,77981.85,12.0,0.74504,0.0001,22.80766]
[1776842343190,44.24,77980.49,12.0,0.74491,0.0001,22.81327]
[1776842343396,44.24,77983.91,12.0,0.74526,0.0001,22.79791]
[1776842344403,44.24,77988.75,12.0,0.74576,0.0001,22.77592]
[1776842349437,44.23,77987.73,12.0,0.74567,0.0001,22.7795]
[1776842354473,44.23,77989.4,12.0,0.74586,0.0001,22.77099]
[1776842356487,44.23,77985.06,12.0,0.74543,0.0001,22.79013]
[1776842357672,44.23,77985.06,12.0,0.74543,0.0001,22.79013]
[1776842357701,44.23,77985.06,12.0,0.74543,0.0001,22.79013]
[1776842357940,44.23,77985.06,12.0,0.74543,0.0001,22.79013]
[1776842358041,44.23,77982.24,12.0,0.74515,0.0001,22.8026]
[1776842358501,44.22,77979.45,12.0,0.74487,0.0001,22.81491]
[1776842359508,44.22,77977.36,12.0,0.74466,0.0001,22.82405]
[1776842362529,44.22,77973.01,12.0,0.74423,0.0001,22.84282]
[1776842367564,44.21,77971.28,12.0,0.74408,0.0001,22.84924]
[1776842372599,44.21,77970.5,12.0,0.74405,0.0001,22.84768]
[1776842377634,44.21,77969.11,12.0,0.74391,0.0001,22.85392]
[1776842382669,44.2,77968.07,12.0,0.74383,0.0001,22.85716]
[1776842387704,44.19,77968.04,12.0,0.74386,0.0001,22.85588]
[1776842392739,44.19,77967.75,12.0,0.74385,0.0001,22.85613]
[1776842397773,44.19,77967.79,12.0,0.74385,0.0001,22.85628]
[1776842400795,44.19,77974.55,12.0,0.74455,0.0001,22.82582]
[1776842401802,44.19,77979.93,12.0,0.7451,0.0001,22.8014]
[1776842406838,44.18,77977.15,12.0,0.74484,0.0001,22.81274]
[1776842408852,44.18,77973.83,12.0,0.74451,0.0001,22.82715]
[1776842411873,44.18,77971.23,12.0,0.74426,0.0001,22.83803]
[1776842412880,44.17,77966.48,12.0,0.74378,0.0001,22.85905]
[1776842414894,44.17,77959.88,12.0,0.74311,0.0001,22.88833]
[1776842419929,44.17,77962.5,12.0,0.74338,0.0001,22.87669]
[1776842424964,44.17,77962.59,12.0,0.7434,0.0001,22.87572]
[1776842429999,44.17,77961.83,12.0,0.74332,0.0001,22.87926]
[1776842434029,44.17,77954.76,12.0,0.74261,0.0001,22.90726]
[1776842435037,44.17,77945.85,12.0,0.74169,0.0001,22.947]
[1776842436044,44.17,77943.12,12.0,0.74141,0.0001,22.95914]
[1776842437187,44.17,77938.83,12.0,0.74097,0.0001,22.97815]
[1776842438058,44.17,77933.43,12.0,0.74041,0.0001,23.00205]
[1776842439065,44.17,77928.74,12.0,0.73993,0.0001,23.02274]
[1776842440073,44.17,77923.15,12.0,0.73935,0.0001,23.04735]
[1776842440492,44.17,77923.15,12.0,0.73935,0.0001,23.04735]
[1776842440698,44.17,77923.15,12.0,0.73935,0.0001,23.04735]
[1776842441080,44.17,77916.18,12.0,0.73864,0.0001,23.07798]
[1776842442863,44.17,77917.46,12.0,0.73877,0.0001,23.07217]
[1776842443022,44.17,77917.46,12.0,0.73877,0.0001,23.07217]
[1776842443302,44.17,77917.46,12.0,0.73877,0.0001,23.07217]
[1776842443360,44.17,77915.85,12.0,0.73861,0.0001,23.07887]
[1776842443678,44.17,77915.85,12.0,0.73861,0.0001,23.07887]
[1776842443789,44.17,77915.85,12.0,0.73861,0.0001,23.07887]
[1776842444101,44.17,77911.9,12.0,0.7382,0.0001,23.09628]
[1776842447122,44.16,77909.11,12.0,0.73792,0.0001,23.10812]
[1776842451246,44.16,77907.29,12.0,0.73774,0.0001,23.11602]
[1776842451374,44.16,77907.29,12.0,0.73774,0.0001,23.11602]
[1776842451439,44.16,77907.29,12.0,0.73774,0.0001,23.11602]
[1776842451946,44.16,77907.31,12.0,0.73774,0.0001,23.11585]
[1776842452158,44.16,77904.73,12.0,0.73747,0.0001,23.12719]
[1776842455179,44.16,77907.07,12.0,0.73772,0.0001,23.11671]
[1776842455469,44.16,77907.07,12.0,0.73772,0.0001,23.11671]
[1776842456113,44.16,77907.07,12.0,0.73772,0.0001,23.11671]
[1776842456192,44.16,77907.07,12.0,0.73772,0.0001,23.11671]
[1776842456293,44.16,77908.15,12.0,0.73783,0.0001,23.11192]
[1776842461221,44.16,77905.7,12.0,0.73758,0.0001,23.12253]
[1776842463440,44.16,77905.06,12.0,0.73752,0.0001,23.12524]
[1776842464241,44.16,77904.41,12.0,0.73745,0.0001,23.12805]
[1776842465251,44.16,77908.27,12.0,0.73785,0.0001,23.11103]
[1776842466258,44.16,77912.16,12.0,0.73826,0.0001,23.09387]
[1776842470287,44.16,77909.6,12.0,0.73799,0.0001,23.10509]
[1776842471294,44.16,77907.05,12.0,0.73773,0.0001,23.11629]
[1776842473308,44.16,77903.8,12.0,0.73739,0.0001,23.1305]
[1776842478345,44.16,77903.9,12.0,0.73741,0.0001,23.12981]
[1776842481366,44.16,77909.61,12.0,0.73801,0.0001,23.10457]
[1776842483380,44.16,77912.17,12.0,0.73827,0.0001,23.09326]
[1776842485393,44.16,77916.82,12.0,0.73876,0.0001,23.07253]
[1776842486401,44.16,77921.61,12.0,0.73926,0.0001,23.05119]
[1776842487408,44.15,77925.06,12.0,0.73962,0.0001,23.03576]
[1776842489443,44.15,77924.39,12.0,0.73956,0.0001,23.03857]
[1776842489422,44.15,77919.42,12.0,0.73904,0.0001,23.06055]
[1776842490429,44.15,77918.08,12.0,0.73891,0.0001,23.06629]
[1776842494906,44.15,77916.19,12.0,0.73873,0.0001,23.07093]
[1776842500977,44.15,77912.66,12.0,0.73837,0.0001,23.08636]
[1776842501506,44.15,77908.95,12.0,0.73798,0.0001,23.10263]
[1776842503360,44.15,77903.17,12.0,0.73739,0.0001,23.12793]
[1776842505536,44.15,77898.0,12.0,0.73685,0.0001,23.15046]
[1776842506796,44.15,77898.0,12.0,0.73685,0.0001,23.15046]
[1776842506900,44.15,77888.54,12.0,0.73586,0.0001,23.19195]
[1776842507550,44.15,77882.23,12.0,0.7352,0.0001,23.21953]
[1776842510042,44.15,77882.61,12.0,0.73524,0.0001,23.21786]
[1776842510144,44.15,77881.79,12.0,0.73516,0.0001,23.22142]
[1776842514023,44.15,77882.45,12.0,0.73523,0.0001,23.2185]
[1776842514028,44.15,77882.63,12.0,0.73525,0.0001,23.2177]
[1776842515606,44.15,77880.09,12.0,0.73498,0.0001,23.22875]
[1776842517776,44.15,77879.33,12.0,0.7349,0.0001,23.23204]
[1776842517822,44.15,77879.19,12.0,0.73489,0.0001,23.23262]
[1776842522886,44.15,77878.16,12.0,0.73479,0.0001,23.23696]
[1776842522891,44.15,77865.08,12.0,0.73342,0.0001,23.2938]
[1776842523662,44.15,77859.65,12.0,0.73285,0.00011,23.31723]
[1776842524670,44.15,77864.15,12.0,0.73332,0.0001,23.29761]
[1776842526105,44.15,77864.15,12.0,0.73332,0.0001,23.29761]
[1776842526181,44.15,77865.39,12.0,0.73346,0.0001,23.29212]
[1776842529705,44.15,77868.26,12.0,0.73377,0.0001,23.27927]
[1776842530712,44.14,77871.12,12.0,0.73407,0.0001,23.26675]
[1776842532672,44.14,77873.48,12.0,0.73432,0.0001,23.25641]
[1776842532730,44.14,77878.26,12.0,0.73482,0.0001,23.23553]
[1776842533737,44.14,77882.15,12.0,0.73523,0.0001,23.21852]
[1776842535751,44.14,77885.25,12.0,0.73555,0.0001,23.20496]
[1776842537072,44.14,77885.25,12.0,0.73555,0.0001,23.20496]
[1776842537145,44.14,77884.77,12.0,0.7355,0.0001,23.20706]
[1776842538788,44.14,77882.29,12.0,0.73524,0.0001,23.21788]
[1776842540613,44.14,77882.73,12.0,0.73529,0.0001,23.21595]
[1776842540801,44.14,77884.71,12.0,0.73549,0.0001,23.20729]
[1776842543823,44.14,77881.94,12.0,0.73521,0.0001,23.21939]
[1776842546706,44.14,77883.35,12.0,0.73535,0.0001,23.21322]
[1776842546844,44.14,77884.85,12.0,0.73551,0.0001,23.20667]
[1776842549865,44.14,77891.38,12.0,0.73619,0.0001,23.17814]
[1776842553893,44.14,77894.82,12.0,0.73657,0.0001,23.15961]
[1776842558927,44.14,77893.75,12.0,0.73646,0.0001,23.16398]
[1776842563963,44.14,77895.76,12.0,0.73668,0.0001,23.15468]
[1776842567991,44.14,77889.57,12.0,0.73605,0.0001,23.18144]
[1776842568997,44.14,77886.91,12.0,0.73577,0.0001,23.19313]
[1776842570009,44.14,77882.66,12.0,0.73532,0.0001,23.21174]
[1776842573026,44.14,77879.94,12.0,0.73504,0.0001,23.22367]
[1776842574033,44.14,77866.72,12.0,0.73365,0.0001,23.28122]
[1776842575040,44.14,77857.05,12.0,0.73264,0.00011,23.32308]
[1776842577053,44.14,77854.49,12.0,0.73236,0.00011,23.33425]
[1776842579073,44.14,77849.92,12.0,0.73189,0.00011,23.35376]
[1776842580396,44.14,77835.01,12.0,0.73031,0.00011,23.41822]
[1776842582090,44.14,77839.04,12.0,0.73073,0.00011,23.40099]
[1776842583097,44.14,77845.9,12.0,0.73145,0.00011,23.37157]
[1776842584104,44.14,77842.19,12.0,0.73107,0.00011,23.38739]
[1776842585111,44.14,77838.53,12.0,0.73069,0.00011,23.40296]
[1776842588132,44.14,77842.15,12.0,0.73106,0.00011,23.38771]
[1776842589139,44.14,77846.7,12.0,0.73154,0.00011,23.36793]
[1776842594181,44.14,77846.27,12.0,0.73152,0.00011,23.36894]
[1776842599216,44.13,77845.28,12.0,0.73143,0.00011,23.3724]
[1776842601230,44.13,77848.15,12.0,0.73174,0.00011,23.3597]
[1776842603244,44.13,77851.5,12.0,0.7321,0.00011,23.34492]
[1776842606265,44.13,77856.77,12.0,0.73267,0.00011,23.32171]
[1776842607367,44.12,77862.85,12.0,0.73331,0.00011,23.2951]
[1776842608279,44.12,77868.21,12.0,0.73387,0.0001,23.27182]
[1776842609286,44.12,77871.37,12.0,0.73421,0.0001,23.25799]
[1776842614321,44.12,77869.08,12.0,0.73399,0.0001,23.26409]
[1776842619356,44.12,77867.98,12.0,0.73388,0.0001,23.2686]
[1776842621605,44.12,77861.53,12.0,0.73321,0.00011,23.29651]
[1776842622377,44.12,77858.44,12.0,0.73289,0.00011,23.30983]
[1776842625180,44.12,77859.0,12.0,0.73295,0.00011,23.30722]
[1776842625398,44.12,77860.23,12.0,0.73308,0.00011,23.3018]
[1776842626406,44.12,77867.77,12.0,0.73387,0.0001,23.26897]
[1776842628418,44.12,77871.41,12.0,0.73426,0.0001,23.25305]
[1776842631219,44.12,77872.06,12.0,0.73433,0.0001,23.25016]
[1776842631440,44.12,77871.92,12.0,0.73431,0.0001,23.25075]
[1776842633454,44.12,77878.22,12.0,0.73497,0.0001,23.22325]
[1776842634461,44.12,77885.23,12.0,0.73571,0.0001,23.19263]
[1776842636476,44.12,77893.39,12.0,0.73656,0.0001,23.15698]
[1776842637483,44.12,77895.96,12.0,0.73682,0.0001,23.14579]
[1776842640503,44.12,77888.04,12.0,0.73599,0.0001,23.1808]
[1776842643525,44.12,77893.39,12.0,0.73655,0.0001,23.15752]
[1776842644532,44.12,77898.87,12.0,0.73712,0.0001,23.13338]
[1776842649568,44.12,77899.83,12.0,0.73722,0.0001,23.12892]
[1776842654603,44.12,77898.79,12.0,0.73712,0.0001,23.13326]
[1776842659638,44.12,77899.04,12.0,0.73715,0.0001,23.13195]
[1776842664673,44.12,77903.91,12.0,0.73766,0.0001,23.11031]
[1776842665680,44.12,77915.6,12.0,0.73888,0.0001,23.05872]
[1776842666686,44.12,77919.87,12.0,0.73932,0.0001,23.03988]
[1776842667694,44.12,77922.52,12.0,0.7396,0.0001,23.02821]
[1776842671722,44.12,77927.27,12.0,0.74011,0.0001,23.00362]
[1776842672729,44.12,77930.32,12.0,0.74043,0.0001,22.99001]
[1776842677764,44.12,77928.22,12.0,0.74022,0.0001,22.99905]
[1776842678770,44.11,77925.32,12.0,0.73992,0.0001,23.01185]
[1776842683806,44.12,77924.9,12.0,0.73985,0.0001,23.0147]
[1776842684813,44.12,77918.93,12.0,0.73923,0.0001,23.0414]
[1776842685820,44.12,77907.56,12.0,0.73804,0.0001,23.09183]
[1776842686827,44.12,77898.84,12.0,0.73713,0.0001,23.13038]
[1776842687834,44.12,77892.91,12.0,0.73651,0.0001,23.15653]
[1776842692988,44.13,77892.95,12.0,0.7365,0.0001,23.15675]
[1776842698911,44.13,77893.6,12.0,0.73655,0.0001,23.15458]
[1776842702940,44.13,77897.16,12.0,0.73692,0.0001,23.13937]
[1776842705961,44.13,77901.01,12.0,0.73731,0.0001,23.12282]
[1776842711001,44.14,77902.57,12.0,0.73746,0.0001,23.11667]
[1776842716031,44.14,77904.21,12.0,0.73761,0.0001,23.11019]
[1776842721066,44.14,77904.75,12.0,0.73765,0.0001,23.10858]
[1776842726100,44.15,77903.16,12.0,0.73747,0.0001,23.11632]
[1776842732143,44.15,77903.07,12.0,0.73746,0.0001,23.11394]
[1776842737178,44.16,77900.11,12.0,0.73714,0.0001,23.12765]
[1776842742213,44.16,77900.39,12.0,0.73715,0.0001,23.12708]
[1776842747248,44.16,77899.88,12.0,0.73708,0.0001,23.12999]
[1776842752284,44.17,77899.98,12.0,0.73708,0.0001,23.13021]
[1776842755305,44.17,77896.85,12.0,0.73674,0.0001,23.14432]
[1776842760340,44.17,77896.58,12.0,0.7367,0.0001,23.14608]
[1776842765375,44.17,77895.81,12.0,0.73661,0.0001,23.15001]
[1776842767389,44.17,77889.84,12.0,0.73598,0.0001,23.17635]
[1776842768396,44.18,77886.28,12.0,0.73561,0.0001,23.19202]
[1776842770410,44.18,77879.9,12.0,0.73494,0.0001,23.21998]
[1776842771417,44.18,77876.36,12.0,0.73457,0.0001,23.23543]
[1776842776452,44.18,77873.93,12.0,0.73431,0.0001,23.24601]
[1776842781487,44.18,77872.03,12.0,0.73412,0.0001,23.25415]
[1776842785517,44.18,77876.74,12.0,0.73461,0.0001,23.23356]
[1776842786524,44.18,77886.19,12.0,0.7356,0.0001,23.19235]
[1776842788538,44.18,77866.98,12.0,0.73359,0.0001,23.276]
[1776842789061,44.18,77866.98,12.0,0.73359,0.0001,23.276]
[1776842789172,44.18,77866.98,12.0,0.73359,0.0001,23.276]
[1776842789207,44.18,77866.98,12.0,0.73359,0.0001,23.276]
[1776842789239,44.18,77866.98,12.0,0.73359,0.0001,23.276]
[1776842789622,44.18,77853.66,12.0,0.73219,0.00011,23.33361]
[1776842790552,44.17,77848.96,12.0,0.7317,0.00011,23.35377]
[1776842792566,44.18,77852.1,12.0,0.73204,0.00011,23.33688]
[1776842792923,44.18,77852.1,12.0,0.73204,0.00011,23.33688]
[1776842793573,44.18,77854.32,12.0,0.73228,0.00011,23.32718]
[1776842798608,44.18,77855.06,12.0,0.73234,0.00011,23.32478]
[1776842798950,44.18,77855.06,12.0,0.73234,0.00011,23.32478]
[1776842799615,44.18,77854.59,12.0,0.73229,0.00011,23.32697]
[1776842804650,44.18,77853.19,12.0,0.73212,0.00011,23.33381]
[1776842809685,44.19,77852.22,12.0,0.732,0.00011,23.33886]
[1776842814720,44.19,77853.11,12.0,0.73207,0.00011,23.33603]
[1776842819755,44.2,77852.52,12.0,0.73199,0.00011,23.33959]
[1776842823783,44.2,77849.05,12.0,0.7316,0.00011,23.35533]
[1776842828817,44.21,77850.75,12.0,0.73176,0.00011,23.3489]
[1776842830832,44.21,77855.02,12.0,0.73221,0.00011,23.33057]
[1776842835867,44.21,77855.02,12.0,0.73222,0.00011,23.33009]
[1776842840902,44.21,77857.92,12.0,0.73251,0.00011,23.3183]
[1776842841909,44.21,77861.64,12.0,0.7329,0.0001,23.30214]
[1776842846944,44.21,77861.99,12.0,0.73294,0.0001,23.30027]
[1776842851979,44.21,77860.7,12.0,0.73284,0.00011,23.30185]
[1776842855000,44.21,77857.66,12.0,0.73252,0.00011,23.31476]
[1776842858022,44.21,77854.25,12.0,0.73215,0.00011,23.33012]
[1776842863056,44.21,77853.84,12.0,0.73209,0.00011,23.33287]
[1776842867085,44.22,77848.74,12.0,0.73153,0.00011,23.35557]
[1776842868092,44.22,77853.25,12.0,0.732,0.00011,23.3363]
[1776842869099,44.22,77857.82,12.0,0.73248,0.00011,23.31677]
[1776842874134,44.22,77858.45,12.0,0.73252,0.00011,23.31505]
[1776842881183,44.23,77859.4,12.0,0.73259,0.00011,23.31234]
[1776842886218,44.24,77860.25,12.0,0.73266,0.0001,23.30965]
[1776842888232,44.24,77864.24,12.0,0.73307,0.0001,23.2928]
[1776842889239,44.24,77869.37,12.0,0.73361,0.0001,23.2705]
[1776842890246,44.24,77872.6,12.0,0.73395,0.0001,23.25642]
[1776842894274,44.24,77878.66,12.0,0.73459,0.0001,23.22987]
[1776842895281,44.24,77884.18,12.0,0.73517,0.0001,23.20583]
[1776842897594,44.24,77884.16,12.0,0.73516,0.0001,23.20591]
[1776842897662,44.24,77884.14,12.0,0.73516,0.0001,23.20599]
[1776842903465,44.24,77883.82,12.0,0.73513,0.0001,23.20738]
[1776842903504,44.24,77883.71,12.0,0.73512,0.0001,23.20785]
[1776842909379,44.24,77883.45,12.0,0.73509,0.0001,23.20898]
[1776842914414,44.24,77881.39,12.0,0.7349,0.0001,23.2143]
[1776842918442,44.24,77877.31,12.0,0.73447,0.0001,23.23204]
[1776842919449,44.24,77869.44,12.0,0.73365,0.0001,23.26616]
[1776842921474,44.24,77865.74,12.0,0.73326,0.0001,23.28206]
[1776842922481,44.24,77860.48,12.0,0.7327,0.0001,23.30504]
[1776842927515,44.24,77860.09,12.0,0.73264,0.0001,23.30779]
[1776842932551,44.25,77861.95,12.0,0.73281,0.0001,23.3008]
[1776842937586,44.25,77868.5,12.0,0.73347,0.0001,23.27353]
[1776842940607,44.26,77871.74,12.0,0.7338,0.0001,23.26023]
[1776842945642,44.26,77871.64,12.0,0.73378,0.0001,23.26072]
[1776842950677,44.26,77871.68,12.0,0.73379,0.0001,23.26031]
[1776842955711,44.26,77873.92,12.0,0.73404,0.0001,23.2503]
[1776842961754,44.25,77873.91,12.0,0.73404,0.0001,23.25011]
[1776842966789,44.26,77872.33,12.0,0.73384,0.0001,23.25833]
[1776842971824,44.27,77869.54,12.0,0.73354,0.0001,23.26806]
[1776842973837,44.27,77865.74,12.0,0.73313,0.0001,23.28498]
[1776842978873,44.28,77864.6,12.0,0.73299,0.0001,23.291]
[1776842983908,44.28,77864.15,12.0,0.73292,0.0001,23.29397]
[1776842988943,44.29,77863.22,12.0,0.7328,0.0001,23.29896]
[1776842993977,44.29,77859.65,12.0,0.7324,0.0001,23.31531]
[1776842997384,44.29,77859.0,12.0,0.73233,0.0001,23.31845]
[1776842997408,44.29,77881.3,12.0,0.73466,0.0001,23.22219]
[1776842998006,44.29,77901.1,12.0,0.73672,0.0001,23.13591]
[1776842999013,44.3,77900.48,12.0,0.73665,0.0001,23.139]
[1776843000506,44.3,77900.48,12.0,0.73665,0.0001,23.139]
[1776843000582,44.3,77901.18,12.0,0.73672,0.0001,23.136]
[1776843003065,44.3,77904.78,12.0,0.73709,0.0001,23.12044]
[1776843006458,44.3,77903.47,12.0,0.73695,0.0001,23.12632]
[1776843006552,44.3,77903.87,12.0,0.73699,0.0001,23.12464]
[1776843012130,44.3,77901.13,12.0,0.7367,0.0001,23.13703]
[1776843013137,44.3,77897.13,12.0,0.73628,0.0001,23.15455]
[1776843016158,44.3,77892.77,12.0,0.73582,0.0001,23.17366]
[1776843017165,44.3,77889.54,12.0,0.73549,0.0001,23.18774]
[1776843019179,44.3,77886.77,12.0,0.7352,0.0001,23.19979]
[1776843023207,44.3,77883.55,12.0,0.73486,0.0001,23.21377]
[1776843028242,44.3,77882.64,12.0,0.73477,0.0001,23.21758]
[1776843031263,44.3,77885.36,12.0,0.73508,0.0001,23.20202]
[1776843036298,44.3,77885.21,12.0,0.73507,0.0001,23.2026]
[1776843040326,44.3,77882.54,12.0,0.73479,0.0001,23.21415]
[1776843041333,44.3,77879.23,12.0,0.73444,0.0001,23.22849]
[1776843046372,44.3,77880.65,12.0,0.7346,0.0001,23.22213]
[1776843051407,44.3,77881.13,12.0,0.73465,0.0001,23.21989]
[1776843056442,44.3,77878.29,12.0,0.73436,0.0001,23.23205]
[1776843059463,44.3,77872.67,12.0,0.73377,0.0001,23.25625]
[1776843064501,44.3,77868.55,12.0,0.73332,0.0001,23.27496]
[1776843066515,44.3,77872.77,12.0,0.73376,0.0001,23.25684]
[1776843067522,44.3,77877.66,12.0,0.73427,0.0001,23.23559]
[1776843072557,44.3,77877.37,12.0,0.73423,0.0001,23.23725]
[1776843076585,44.3,77870.58,12.0,0.73352,0.0001,23.26677]
[1776843080615,44.31,77866.1,12.0,0.73303,0.0001,23.28704]
[1776843085650,44.31,77865.62,12.0,0.73296,0.0001,23.29016]
[1776843090686,44.32,77864.88,12.0,0.73285,0.0001,23.29438]
[1776843091693,44.32,77861.36,12.0,0.7325,0.0001,23.30611]
[1776843095721,44.32,77858.04,12.0,0.73214,0.0001,23.32113]
[1776843100756,44.33,77857.53,12.0,0.73207,0.0001,23.32415]
[1776843105791,44.33,77856.39,12.0,0.73193,0.0001,23.32984]
[1776843109821,44.34,77859.41,12.0,0.73223,0.0001,23.31744]
[1776843110829,44.34,77864.77,12.0,0.73279,0.0001,23.29451]
[1776843111836,44.34,77867.57,12.0,0.73308,0.0001,23.2826]
[1776843112843,44.34,77871.29,12.0,0.73346,0.0001,23.26673]
[1776843117878,44.34,77870.53,12.0,0.73337,0.0001,23.27075]
[1776843123920,44.35,77870.36,12.0,0.73332,0.0001,23.27281]
[1776843124927,44.35,77873.42,12.0,0.73364,0.0001,23.25983]
[1776843125940,44.35,77889.64,12.0,0.73533,0.0001,23.18948]
[1776843126941,44.35,77898.98,12.0,0.7363,0.0001,23.14884]
[1776843127948,44.35,77905.18,12.0,0.73694,0.0001,23.12184]
[1776843132984,44.35,77904.67,12.0,0.73688,0.0001,23.12449]
[1776843134997,44.35,77909.3,12.0,0.73736,0.0001,23.10443]
[1776843140034,44.36,77909.5,12.0,0.73737,0.0001,23.10409]
[1776843145069,44.36,77907.86,12.0,0.73719,0.0001,23.11178]
[1776843147083,44.36,77904.76,12.0,0.73686,0.0001,23.12549]
[1776843152117,44.36,77906.59,12.0,0.73706,0.0001,23.11425]
[1776843157153,44.36,77905.42,12.0,0.73693,0.0001,23.11977]
[1776843162188,44.37,77905.08,12.0,0.73689,0.0001,23.12165]
[1776843167222,44.37,77905.08,12.0,0.73688,0.0001,23.12203]
[1776843177293,44.37,77904.44,12.0,0.7368,0.0001,23.12554]
[1776843181321,44.37,77913.7,12.0,0.73775,0.0001,23.08535]
[1776843183335,44.37,77908.98,12.0,0.73726,0.0001,23.10622]
[1776843188370,44.38,77909.98,12.0,0.73735,0.0001,23.1023]
[1776843193405,44.38,77907.78,12.0,0.73711,0.0001,23.11237]
[1776843198440,44.38,77909.01,12.0,0.73723,0.0001,23.10741]
[1776843203474,44.38,77908.31,12.0,0.73715,0.0001,23.11094]
[1776843205489,44.38,77895.14,12.0,0.73578,0.0001,23.1685]
[1776843206496,44.38,77885.37,12.0,0.73476,0.0001,23.21092]
[1776843208510,44.38,77883.88,12.0,0.73461,0.0001,23.21732]
[1776843211531,44.39,77888.45,12.0,0.73509,0.0001,23.19439]
[1776843214552,44.39,77885.5,12.0,0.73479,0.0001,23.20714]
[1776843215559,44.39,77881.44,12.0,0.73436,0.0001,23.2247]
[1776843220594,44.39,77881.42,12.0,0.73436,0.0001,23.22457]
[1776843225629,44.38,77881.87,12.0,0.73442,0.0001,23.22242]
[1776843230664,44.39,77881.24,12.0,0.73432,0.0001,23.22651]
[1776843235699,44.4,77885.11,12.0,0.7347,0.0001,23.21082]
[1776843236706,44.4,77890.84,12.0,0.7353,0.0001,23.18595]
[1776843241741,44.4,77891.0,12.0,0.73531,0.0001,23.18528]
[1776843247783,44.4,77891.84,12.0,0.7354,0.0001,23.18168]
[1776843248792,44.4,77896.91,12.0,0.73593,0.0001,23.15966]
[1776843249798,44.4,77902.44,12.0,0.7365,0.0001,23.13563]
[1776843250805,44.4,77905.9,12.0,0.73686,0.0001,23.12061]
[1776843253826,44.4,77903.43,12.0,0.7366,0.0001,23.13162]
[1776843258861,44.4,77902.64,12.0,0.73651,0.0001,23.13539]
[1776843263901,44.4,77901.8,12.0,0.73641,0.0001,23.13934]
[1776843268936,44.4,77902.15,12.0,0.73644,0.0001,23.1381]
[1776843273971,44.41,77902.08,12.0,0.73645,0.0001,23.13501]
[1776843275985,44.41,77897.67,12.0,0.73599,0.0001,23.1543]
[1776843279006,44.41,77900.77,12.0,0.73631,0.0001,23.14094]
[1776843281025,44.41,77903.9,12.0,0.73663,0.0001,23.12745]
[1776843287068,44.41,77901.89,12.0,0.73642,0.0001,23.13657]
[1776843292102,44.41,77895.53,12.0,0.73575,0.0001,23.16444]
[1776843297167,44.41,77900.88,12.0,0.7363,0.0001,23.14131]
[1776843298170,44.41,77908.74,12.0,0.73712,0.0001,23.10713]
[1776843303205,44.41,77920.15,12.0,0.73829,0.0001,23.05772]
[1776843304211,44.41,77930.18,12.0,0.73932,0.0001,23.01387]
[1776843309246,44.42,77929.38,12.0,0.73922,0.0001,23.01838]
[1776843311261,44.42,77932.02,12.0,0.73948,0.0001,23.00718]
[1776843316296,44.43,77936.23,12.0,0.73989,0.0001,22.98969]
[1776843317303,44.43,77940.54,12.0,0.74033,0.0001,22.97094]
[1776843318310,44.43,77948.19,12.0,0.74111,0.0001,22.93743]
[1776843320323,44.43,77951.39,12.0,0.74143,0.0001,22.92386]
[1776843326085,44.44,77950.49,12.0,0.74131,0.0001,22.929]
[1776843331400,44.45,77950.78,12.0,0.74132,0.0001,22.92605]
[1776843336436,44.45,77952.79,12.0,0.7415,0.0001,22.91829]
[1776843337908,44.45,77952.79,12.0,0.7415,0.0001,22.91829]
[1776843337942,44.45,77953.5,12.0,0.74158,0.0001,22.9151]
[1776843338733,44.45,77953.5,12.0,0.74158,0.0001,22.9151]
[1776843338752,44.45,77963.59,12.0,0.74261,0.0001,22.87038]
[1776843339457,44.45,77969.54,12.0,0.74322,0.0001,22.84398]
[1776843340443,44.45,77969.54,12.0,0.74322,0.0001,22.84398]
[1776843340463,44.45,77970.51,12.0,0.74332,0.0001,22.83971]
[1776843345498,44.45,77970.65,12.0,0.74333,0.0001,22.8393]
[1776843350535,44.45,77976.2,12.0,0.74389,0.0001,22.81485]
[1776843355569,44.46,77975.5,12.0,0.74381,0.0001,22.81831]
[1776843360606,44.46,77975.47,12.0,0.7438,0.0001,22.81875]
[1776843365641,44.46,77975.24,12.0,0.74377,0.0001,22.82008]
[1776843369669,44.46,77973.28,12.0,0.74357,0.0001,22.82902]
[1776843374704,44.46,77974.04,12.0,0.74364,0.0001,22.82588]
[1776843376720,44.46,77968.0,12.0,0.74302,0.0001,22.85282]
[1776843377725,44.46,77964.51,12.0,0.74265,0.0001,22.86867]
[1776843382760,44.47,77962.99,12.0,0.74246,0.0001,22.87713]
[1776843387795,44.48,77962.26,12.0,0.74235,0.0001,22.88206]
[1776843392830,44.49,77962.04,12.0,0.74231,0.0001,22.88104]
[1776843397865,44.5,77961.02,12.0,0.74217,0.0001,22.88723]
[1776843402900,44.5,77960.78,12.0,0.74211,0.0001,22.88993]
[1776843407935,44.51,77960.29,12.0,0.74203,0.0001,22.89371]
[1776843412970,44.52,77961.13,12.0,0.74208,0.0001,22.8916]
[1776843418005,44.53,77956.2,12.0,0.74154,0.0001,22.91497]
[1776843418927,44.53,77956.2,12.0,0.74154,0.0001,22.91497]
[1776843419012,44.53,77950.24,12.0,0.74092,0.0001,22.94154]
[1776843424058,44.54,77952.41,12.0,0.74112,0.0001,22.93331]
[1776843429092,44.54,77949.88,12.0,0.74083,0.0001,22.94576]
[1776843434128,44.55,77949.78,12.0,0.74079,0.0001,22.94741]
[1776843439165,44.56,77949.3,12.0,0.74072,0.0001,22.95071]
[1776843444201,44.56,77948.42,12.0,0.74059,0.0001,22.95596]
[1776843449340,44.57,77949.47,12.0,0.74068,0.0001,22.95224]
[1776843455279,44.57,77950.57,12.0,0.74078,0.0001,22.94534]
[1776843457293,44.58,77948.07,12.0,0.74052,0.0001,22.95679]
[1776843458300,44.58,77945.92,12.0,0.74029,0.0001,22.96645]
[1776843463335,44.58,77944.36,12.0,0.74011,0.0001,22.97432]
[1776843467362,44.59,77940.78,12.0,0.73972,0.0001,22.9908]
[1776843472398,44.59,77939.32,12.0,0.73955,0.0001,22.99808]
[1776843476426,44.59,77942.26,12.0,0.73984,0.0001,22.9859]
[1776843479801,44.6,77942.57,12.0,0.73986,0.0001,22.9851]
[1776843479853,44.6,77942.57,12.0,0.73986,0.0001,22.9851]
[1776843479907,44.6,77942.57,12.0,0.73986,0.0001,22.9851]
[1776843479940,44.6,77942.57,12.0,0.73986,0.0001,22.9851]
[1776843480455,44.6,77941.7,12.0,0.73977,0.0001,22.9891]
[1776843485491,44.6,77941.78,12.0,0.73976,0.0001,22.98966]
[1776843487504,44.6,77926.87,12.0,0.73821,0.0001,23.05516]
[1776843489231,44.61,77920.67,12.0,0.73757,0.0001,23.08226]
[1776843490209,44.61,77917.68,12.0,0.73726,0.0001,23.09533]
[1776843495561,44.61,77917.27,12.0,0.73721,0.0001,23.09744]
[1776843500714,44.61,77916.66,12.0,0.73714,0.0001,23.10029]
[1776843506638,44.61,77913.75,12.0,0.73684,0.0001,23.11318]
[1776843510666,44.61,77910.77,12.0,0.73653,0.0001,23.1262]
[1776843513686,44.61,77905.95,12.0,0.73605,0.0001,23.14342]
[1776843515701,44.61,77909.98,12.0,0.73647,0.0001,23.12593]
[1776843517715,44.61,77915.11,12.0,0.73699,0.0001,23.10433]
[1776843522750,44.62,77913.41,12.0,0.73677,0.0001,23.1134]
[1776843527785,44.62,77915.8,12.0,0.73702,0.0001,23.10314]
[1776843532820,44.62,77915.54,12.0,0.73698,0.0001,23.10471]
[1776843537855,44.63,77915.49,12.0,0.73694,0.0001,23.10664]
[1776843539868,44.64,77918.81,12.0,0.73726,0.0001,23.09291]
[1776843544904,44.64,77919.57,12.0,0.73732,0.0001,23.09041]
[1776843547925,44.64,77914.72,12.0,0.73682,0.0001,23.11175]
[1776843551953,44.64,77917.9,12.0,0.73714,0.0001,23.09802]
[1776843553967,44.64,77920.81,12.0,0.73744,0.0001,23.08545]
[1776843559002,44.65,77918.46,12.0,0.73716,0.0001,23.09743]
[1776843564038,44.66,77917.38,12.0,0.73701,0.0001,23.10383]
[1776843569072,44.67,77915.77,12.0,0.73681,0.0001,23.11249]
[1776843571086,44.67,77912.14,12.0,0.73644,0.0001,23.12519]
[1776843575115,44.68,77908.36,12.0,0.73602,0.0001,23.14273]
[1776843578135,44.68,77900.87,12.0,0.73523,0.0001,23.17589]
[1776843583171,44.69,77900.42,12.0,0.73516,0.0001,23.17904]
[1776843588206,44.7,77899.64,12.0,0.73505,0.0001,23.18359]
[1776843590220,44.7,77893.86,12.0,0.73444,0.0001,23.2089]
[1776843591227,44.7,77890.21,12.0,0.73406,0.0001,23.22478]
[1776843592234,44.7,77886.38,12.0,0.73366,0.0001,23.24139]
[1776843596263,44.7,77898.05,12.0,0.73485,0.0001,23.19194]
[1776843597270,44.71,77904.86,12.0,0.73555,0.0001,23.16277]
[1776843598277,44.71,77908.05,12.0,0.73588,0.0001,23.14924]
[1776843601298,44.71,77909.2,12.0,0.73598,0.0001,23.14509]
[1776843606224,44.72,77909.29,12.0,0.73596,0.0001,23.14583]
[1776843606334,44.72,77909.25,12.0,0.73595,0.0001,23.14629]
[1776843608348,44.72,77905.6,12.0,0.73556,0.0001,23.16251]
[1776843609355,44.72,77900.08,12.0,0.73499,0.0001,23.18655]
[1776843610362,44.72,77896.16,12.0,0.73457,0.0001,23.20367]
[1776843614390,44.73,77893.31,12.0,0.73426,0.0001,23.21681]
[1776843615397,44.73,77890.33,12.0,0.73394,0.0001,23.2298]
[1776843618418,44.73,77887.19,12.0,0.73361,0.0001,23.24386]
[1776843620431,44.73,77886.96,12.0,0.73357,0.0001,23.24521]
[1776843623453,44.74,77887.7,12.0,0.73364,0.0001,23.24259]
[1776843626474,44.74,77892.93,12.0,0.73416,0.0001,23.22093]
[1776843627481,44.74,77901.97,12.0,0.73509,0.0001,23.18232]
[1776843632527,44.75,77901.79,12.0,0.73507,0.0001,23.18073]
[1776843634541,44.75,77906.58,12.0,0.73555,0.0001,23.16063]
[1776843635548,44.75,77910.99,12.0,0.736,0.0001,23.14191]
[1776843640583,44.76,77908.79,12.0,0.73575,0.0001,23.15262]
[1776843645618,44.77,77907.11,12.0,0.73555,0.0001,23.16104]
[1776843650653,44.77,77907.75,12.0,0.73558,0.0001,23.15955]
[1776843655688,44.78,77907.16,12.0,0.73549,0.0001,23.16348]
[1776843660723,44.79,77907.18,12.0,0.73546,0.0001,23.16479]
[1776843665758,44.79,77905.54,12.0,0.73526,0.0001,23.17319]
[1776843670794,44.8,77906.22,12.0,0.7353,0.0001,23.17154]
[1776843675829,44.81,77906.71,12.0,0.73533,0.0001,23.17055]
[1776843680864,44.81,77905.95,12.0,0.73523,0.0001,23.1749]
[1776843685899,44.82,77910.49,12.0,0.73567,0.0001,23.15647]
[1776843686906,44.82,77915.89,12.0,0.73622,0.0001,23.13346]
[1776843692564,44.82,77916.7,12.0,0.73628,0.0001,23.13102]
[1776843692952,44.82,77930.6,12.0,0.73773,0.0001,23.06732]
[1776843693959,44.82,77937.77,12.0,0.73847,0.0001,23.03631]
[1776843698996,44.83,77937.81,12.0,0.73846,0.0001,23.03665]
[1776843704030,44.83,77937.55,12.0,0.73842,0.0001,23.03826]
[1776843709066,44.83,77937.84,12.0,0.73844,0.0001,23.03749]
[1776843714100,44.83,77935.6,12.0,0.7382,0.0001,23.04767]
[1776843721150,44.84,77933.56,12.0,0.73798,0.0001,23.05704]
[1776843726185,44.84,77931.33,12.0,0.73774,0.0001,23.06708]
[1776843731220,44.84,77930.87,12.0,0.73769,0.0001,23.06941]
[1776843733234,44.84,77927.4,12.0,0.73733,0.0001,23.08455]
[1776843738268,44.84,77929.13,12.0,0.7375,0.0001,23.07737]
[1776843743304,44.84,77927.81,12.0,0.73736,0.0001,23.0834]
[1776843748339,44.85,77927.67,12.0,0.73734,0.0001,23.08432]
[1776843753374,44.85,77928.01,12.0,0.73739,0.0001,23.07952]
[1776843756395,44.85,77932.49,12.0,0.73784,0.0001,23.06035]
[1776843757401,44.85,77939.67,12.0,0.73858,0.0001,23.02933]
[1776843760425,44.85,77962.26,12.0,0.74087,0.0001,22.93136]
[1776843761430,44.85,77979.7,12.0,0.74265,0.0001,22.85507]
[1776843762437,44.85,77986.28,12.0,0.74332,0.0001,22.82603]
[1776843763444,44.85,77987.11,12.0,0.7434,0.0001,22.82236]
[1776843764381,44.85,77987.11,12.0,0.7434,0.0001,22.82236]
[1776843764454,44.85,77986.37,12.0,0.74333,0.0001,22.82563]
[1776843769489,44.85,77985.4,12.0,0.74323,0.0001,22.82995]
[1776843774524,44.85,77985.19,12.0,0.7432,0.0001,22.83089]
[1776843779559,44.85,77987.02,12.0,0.74339,0.0001,22.82287]
[1776843781078,44.85,77986.6,12.0,0.74335,0.0001,22.82472]
[1776843781099,44.85,77986.6,12.0,0.74335,0.0001,22.82472]
[1776843781190,44.85,77986.6,12.0,0.74335,0.0001,22.82472]
[1776843781573,44.85,77997.23,12.0,0.74442,0.0001,22.77785]
[1776843782580,44.85,78003.72,12.0,0.74508,0.0001,22.74916]
[1776843783587,44.85,78008.56,12.0,0.74557,0.0001,22.72778]
[1776843784594,44.85,78004.83,12.0,0.74519,0.0001,22.74439]
[1776843785601,44.85,78000.72,12.0,0.74477,0.0001,22.76268]
[1776843786608,44.85,77997.79,12.0,0.74447,0.0001,22.77572]
[1776843791643,44.86,77998.72,12.0,0.74456,0.0001,22.77193]
[1776843793657,44.86,78004.63,12.0,0.74515,0.0001,22.7459]
[1776843798693,44.86,78006.84,12.0,0.74537,0.0001,22.73648]
[1776843803727,44.86,78007.87,12.0,0.74547,0.0001,22.73232]
[1776843807756,44.86,78011.16,12.0,0.74579,0.0001,22.71804]
[1776843812796,44.86,78010.4,12.0,0.74573,0.0001,22.71813]
[1776843818117,44.87,78011.12,12.0,0.74579,0.0001,22.71528]
[1776843820901,44.87,78014.21,12.0,0.7461,0.0001,22.70191]
[1776843821859,44.87,78022.49,12.0,0.74693,0.0001,22.66522]
[1776843823333,44.87,78022.49,12.0,0.74693,0.0001,22.66522]
[1776843824449,44.87,78024.63,12.0,0.74714,0.0001,22.65585]
[1776843824500,44.87,78041.41,12.0,0.74882,0.0001,22.58113]
[1776843824880,44.87,78051.84,12.0,0.74986,0.0001,22.53465]
[1776843827072,44.87,78052.53,12.0,0.74992,0.0001,22.53185]
[1776843827159,44.87,78050.18,12.0,0.74968,0.0001,22.54269]
[1776843828908,44.88,78052.64,12.0,0.74992,0.0001,22.53222]
[1776843830922,44.88,78056.33,12.0,0.75027,0.0001,22.51626]
[1776843832936,44.88,78067.6,12.0,0.75139,0.0001,22.46584]
[1776843833943,44.88,78070.16,12.0,0.75164,0.0001,22.45431]
[1776843838978,44.88,78068.08,12.0,0.75144,0.0001,22.46379]
[1776843840992,44.88,78063.14,12.0,0.75094,0.0001,22.48604]
[1776843841999,44.88,78060.52,12.0,0.75068,0.0001,22.4978]
[1776843845022,44.88,78064.5,12.0,0.75107,0.0001,22.48053]
[1776843846029,44.88,78067.54,12.0,0.75136,0.0001,22.4672]
[1776843849050,44.89,78070.3,12.0,0.75161,0.0001,22.45589]
[1776843851064,44.89,78062.0,12.0,0.75078,0.0001,22.49366]
[1776843852071,44.89,78049.11,12.0,0.74948,0.0001,22.55184]
[1776843853078,44.89,78050.57,12.0,0.74962,0.0001,22.54556]
[1776843854085,44.9,78055.48,12.0,0.75011,0.0001,22.52382]
[1776843859121,44.9,78055.9,12.0,0.75012,0.0001,22.52342]
[1776843863149,44.91,78058.21,12.0,0.75032,0.0001,22.51425]
[1776843867177,44.91,78061.74,12.0,0.75065,0.0001,22.49964]
[1776843868184,44.92,78059.25,12.0,0.7504,0.0001,22.51114]
[1776843870198,44.92,78055.18,12.0,0.74998,0.0001,22.53001]
[1776843872212,44.92,78050.23,12.0,0.74949,0.0001,22.54905]
[1776843877249,44.93,78051.69,12.0,0.74961,0.0001,22.54385]
[1776843881276,44.93,78054.72,12.0,0.74989,0.0001,22.53136]
[1776843883291,44.93,78061.07,12.0,0.75051,0.0001,22.50345]
[1776843886311,44.94,78058.63,12.0,0.75025,0.0001,22.51533]
[1776843887319,44.94,78061.74,12.0,0.75055,0.0001,22.50167]
[1776843892353,44.95,78060.47,12.0,0.7504,0.0001,22.50887]
[1776843894368,44.95,78058.14,12.0,0.75015,0.0001,22.5199]
[1776843896382,44.95,78060.64,12.0,0.75039,0.0001,22.50926]
[1776843898396,44.96,78063.43,12.0,0.75066,0.0001,22.49733]
[1776843899403,44.96,78067.04,12.0,0.75101,0.0001,22.48142]
[1776843900410,44.96,78069.98,12.0,0.75129,0.0001,22.46853]
[1776843902424,44.96,78073.4,12.0,0.75162,0.0001,22.45383]
[1776843907459,44.97,78073.0,12.0,0.75154,0.0001,22.45739]
[1776843912493,44.98,78071.84,12.0,0.75139,0.0001,22.46433]
[1776843914508,44.98,78074.31,12.0,0.75162,0.0001,22.4539]
[1776843915515,44.98,78076.65,12.0,0.75185,0.0001,22.44372]
[1776843920550,44.99,78075.66,12.0,0.75171,0.0001,22.44993]
[1776843921556,44.99,78078.08,12.0,0.75195,0.0001,22.43939]
[1776843922564,44.99,78085.45,12.0,0.75267,0.0001,22.40656]
[1776843926593,45.0,78097.99,12.0,0.75388,0.0001,22.35149]
[1776843927600,45.0,78105.76,12.0,0.75464,0.0001,22.31635]
[1776843928607,45.0,78107.32,12.0,0.7548,0.0001,22.30937]
[1776843931635,45.0,78105.4,12.0,0.75462,0.0001,22.31477]
[1776843935663,45.01,78103.28,12.0,0.7544,0.0001,22.32491]
[1776843937677,45.01,78099.27,12.0,0.754,0.0001,22.34331]
[1776843938684,45.01,78096.51,12.0,0.75372,0.0001,22.35628]
[1776843940698,45.01,78094.13,12.0,0.75347,0.0001,22.36759]
[1776843943966,45.01,78092.87,12.0,0.75334,0.0001,22.3735]
[1776843944726,45.01,78094.33,12.0,0.75348,0.0001,22.36734]
[1776843945733,45.02,78098.55,12.0,0.75389,0.0001,22.34871]
[1776843946740,45.02,78104.84,12.0,0.7545,0.0001,22.32032]
[1776843947746,45.02,78108.46,12.0,0.75486,0.0001,22.30401]
[1776843951775,45.02,78105.2,12.0,0.75453,0.0001,22.31935]
[1776843953789,45.02,78101.06,12.0,0.75411,0.0001,22.33836]
[1776843954796,45.02,78098.45,12.0,0.75385,0.0001,22.35029]
[1776843955803,45.02,78094.11,12.0,0.75342,0.0001,22.37011]
[1776843956810,45.02,78090.62,12.0,0.75307,0.0001,22.38586]
[1776843959830,45.03,78087.84,12.0,0.75276,0.0001,22.40009]
[1776843964866,45.04,78086.7,12.0,0.75261,0.0001,22.40719]
[1776843967887,45.04,78080.68,12.0,0.75199,0.0001,22.43543]
[1776843968894,45.05,78078.08,12.0,0.75173,0.0001,22.44747]
[1776843970908,45.05,78071.93,12.0,0.7511,0.0001,22.47573]
[1776843971915,45.05,78062.09,12.0,0.75012,0.0001,22.52008]
[1776843972922,45.05,78058.71,12.0,0.74978,0.0001,22.53543]
[1776843973929,45.05,78055.5,12.0,0.74945,0.0001,22.54999]
[1776843974935,45.05,78057.78,12.0,0.74967,0.0001,22.54002]
[1776843975943,45.06,78060.37,12.0,0.74993,0.0001,22.52868]
[1776843976950,45.06,78064.76,12.0,0.75036,0.0001,22.50929]
[1776843979971,45.06,78061.23,12.0,0.74999,0.0001,22.52584]
[1776843980978,45.06,78058.3,12.0,0.7497,0.0001,22.53917]
[1776843982992,45.06,78055.96,12.0,0.74945,0.0001,22.55005]
[1776843983999,45.06,78052.78,12.0,0.74913,0.0001,22.56444]
[1776843986013,45.07,78055.85,12.0,0.74943,0.0001,22.55114]
[1776843988027,45.07,78053.07,12.0,0.74914,0.0001,22.56394]
[1776843993066,45.07,78055.69,12.0,0.74941,0.0001,22.54953]
[1776843998101,45.08,78060.58,12.0,0.74987,0.0001,22.52876]
[1776843999108,45.08,78068.52,12.0,0.75066,0.0001,22.49351]
[1776844000115,45.08,78072.05,12.0,0.751,0.0001,22.47799]
[1776844003136,45.08,78069.27,12.0,0.75071,0.0001,22.49132]
[1776844007163,45.09,78066.76,12.0,0.75044,0.0001,22.50365]
[1776844012199,45.1,78067.66,12.0,0.7505,0.0001,22.50095]
[1776844014212,45.1,78076.74,12.0,0.75139,0.0001,22.46086]
[1776844015220,45.1,78083.65,12.0,0.75207,0.0001,22.42982]
[1776844019248,45.1,78087.75,12.0,0.75247,0.0001,22.41172]
[1776844022269,45.1,78094.04,12.0,0.75309,0.0001,22.38345]
[1776844024283,45.1,78097.4,12.0,0.75342,0.0001,22.36841]
[1776844029318,45.1,78098.43,12.0,0.75352,0.0001,22.3641]
[1776844034352,45.1,78095.4,12.0,0.75321,0.0001,22.37808]
[1776844039388,45.1,78096.13,12.0,0.75328,0.0001,22.37508]
[1776844043416,45.1,78090.26,12.0,0.75269,0.0001,22.40168]
[1776844044423,45.11,78085.42,12.0,0.7522,0.0001,22.42389]
[1776844049458,45.12,78084.7,12.0,0.7521,0.0001,22.42893]
[1776844054493,45.12,78084.97,12.0,0.75211,0.0001,22.42578]
[1776844059530,45.13,78084.13,12.0,0.75199,0.0001,22.4313]
[1776844061931,45.13,78084.25,12.0,0.75199,0.0001,22.4311]
[1776844061947,45.13,78088.28,12.0,0.75239,0.0001,22.41337]
[1776844062165,45.13,78088.28,12.0,0.75239,0.0001,22.41337]
[1776844062491,45.13,78088.28,12.0,0.75239,0.0001,22.41337]
[1776844062532,45.13,78088.28,12.0,0.75239,0.0001,22.41337]
[1776844062553,45.13,78105.37,12.0,0.75407,0.0001,22.33644]
[1776844063559,45.14,78118.47,12.0,0.75536,0.0001,22.27734]
[1776844064567,45.14,78118.74,12.0,0.75538,0.0001,22.27627]
[1776844065646,45.14,78118.74,12.0,0.75538,0.0001,22.27627]
[1776844071616,45.14,78118.04,12.0,0.75529,0.0001,22.28056]
[1776844076651,45.14,78114.54,12.0,0.75493,0.0001,22.29719]
[1776844077658,45.15,78110.54,12.0,0.75453,0.0001,22.31541]
[1776844078999,45.15,78108.06,12.0,0.75429,0.0001,22.32673]
[1776844080679,45.15,78101.78,12.0,0.75366,0.0001,22.35526]
[1776844083700,45.15,78097.27,12.0,0.75322,0.0001,22.37576]
[1776844088736,45.15,78096.25,12.0,0.75311,0.0001,22.38056]
[1776844093772,45.15,78090.88,12.0,0.75258,0.0001,22.40489]
[1776844094779,45.15,78087.75,12.0,0.75227,0.0001,22.41895]
[1776844095786,45.15,78090.74,12.0,0.75256,0.0001,22.40552]
[1776844099814,45.15,78087.08,12.0,0.7522,0.0001,22.42199]
[1776844101828,45.15,78082.46,12.0,0.75174,0.0001,22.44269]
[1776844105864,45.15,78079.97,12.0,0.7515,0.0001,22.45375]
[1776844106324,45.15,78079.97,12.0,0.7515,0.0001,22.45375]
[1776844106361,45.15,78079.97,12.0,0.7515,0.0001,22.45375]
[1776844106871,45.15,78073.93,12.0,0.7509,0.0001,22.48074]
[1776844109829,45.15,78073.46,12.0,0.75084,0.0001,22.48346]
[1776844114927,45.16,78069.88,12.0,0.75047,0.0001,22.49751]
[1776844115934,45.16,78066.83,12.0,0.75017,0.0001,22.5114]
[1776844116942,45.16,78066.83,12.0,0.75017,0.0001,22.5114]
[1776844117027,45.16,78066.83,12.0,0.75017,0.0001,22.5114]
[1776844117112,45.16,78063.3,12.0,0.7498,0.0001,22.52767]
[1776844117438,45.16,78063.3,12.0,0.7498,0.0001,22.52767]
[1776844117951,45.16,78059.09,12.0,0.74939,0.0001,22.54641]
[1776844122986,45.17,78059.35,12.0,0.74939,0.0001,22.54637]
[1776844124104,45.17,78063.11,12.0,0.74975,0.0001,22.53007]
[1776844131043,45.18,78063.29,12.0,0.74974,0.0001,22.53068]
[1776844136078,45.18,78061.0,12.0,0.74948,0.0001,22.54223]
[1776844141113,45.19,78057.8,12.0,0.74914,0.0001,22.5575]
[1776844142120,45.19,78055.05,12.0,0.74887,0.0001,22.56991]
[1776844145143,45.19,78051.6,12.0,0.74851,0.0001,22.58573]
[1776844148162,45.19,78048.62,12.0,0.74821,0.0001,22.59938]
[1776844151183,45.2,78046.15,12.0,0.74795,0.0001,22.61071]
[1776844152190,45.2,78043.24,12.0,0.74766,0.0001,22.62371]
[1776844156220,45.2,78040.65,12.0,0.74739,0.0001,22.63556]
[1776844157228,45.2,78034.93,12.0,0.74682,0.0001,22.66091]
[1776844158234,45.2,78030.57,12.0,0.74638,0.0001,22.68019]
[1776844160248,45.2,78025.38,12.0,0.74586,0.0001,22.70311]
[1776844163269,45.2,78018.95,12.0,0.74522,0.0001,22.73139]
[1776844165283,45.2,78014.54,12.0,0.74478,0.0001,22.75068]
[1776844167297,45.2,78010.45,12.0,0.74437,0.0001,22.76851]
[1776844172332,45.2,78009.86,12.0,0.74434,0.0001,22.76707]
[1776844175353,45.2,78006.69,12.0,0.74403,0.0001,22.78072]
[1776844177367,45.2,78002.01,12.0,0.74356,0.0001,22.80101]
[1776844178374,45.2,78005.25,12.0,0.74389,0.0001,22.78673]
[1776844183409,45.19,78003.64,12.0,0.74374,0.0001,22.79328]
[1776844188444,45.19,78007.31,12.0,0.74411,0.0001,22.77678]
[1776844193480,45.19,78008.92,12.0,0.74428,0.0001,22.7694]
[1776844195494,45.19,78011.73,12.0,0.74457,0.0001,22.75698]
[1776844200529,45.19,78013.31,12.0,0.74473,0.0001,22.74984]
[1776844202543,45.19,78017.93,12.0,0.7452,0.0001,22.7295]
[1776844203550,45.19,78020.54,12.0,0.74546,0.0001,22.71802]
[1776844205564,45.19,78031.15,12.0,0.74652,0.0001,22.67132]
[1776844206571,45.19,78037.67,12.0,0.74717,0.0001,22.6426]
[1776844211606,45.19,78037.0,12.0,0.74709,0.0001,22.64602]
[1776844214628,45.19,78042.05,12.0,0.74759,0.0001,22.62397]
[1776844215635,45.19,78046.1,12.0,0.74799,0.0001,22.60617]
[1776844220670,45.19,78054.36,12.0,0.7488,0.0001,22.57027]
[1776844223691,45.2,78048.62,12.0,0.74822,0.0001,22.59629]
[1776844228726,45.2,78047.81,12.0,0.74812,0.0001,22.60063]
[1776844233761,45.2,78047.93,12.0,0.74814,0.0001,22.59711]
[1776844238796,45.21,78048.76,12.0,0.74821,0.0001,22.59418]
[1776844243831,45.21,78048.55,12.0,0.74817,0.0001,22.59586]
[1776844248866,45.22,78048.08,12.0,0.74811,0.0001,22.59868]
[1776844253901,45.22,78048.1,12.0,0.74809,0.0001,22.59933]
[1776844258943,45.22,78047.52,12.0,0.74802,0.0001,22.60262]
[1776844260957,45.22,78054.82,12.0,0.74874,0.0001,22.57057]
[1776844261964,45.22,78058.53,12.0,0.74911,0.0001,22.55429]
[1776844262971,45.23,78054.89,12.0,0.74874,0.0001,22.57065]
[1776844263977,45.23,78049.9,12.0,0.74824,0.0001,22.59295]
[1776844265992,45.23,78052.37,12.0,0.74848,0.0001,22.58234]
[1776844271205,45.23,78050.38,12.0,0.74827,0.0001,22.59182]
[1776844271213,45.23,78044.39,12.0,0.74767,0.0001,22.61848]
[1776844271712,45.23,78044.39,12.0,0.74767,0.0001,22.61848]
[1776844271745,45.23,78044.39,12.0,0.74767,0.0001,22.61848]
[1776844272096,45.23,78044.39,12.0,0.74767,0.0001,22.61848]
[1776844272149,45.23,78038.36,12.0,0.74706,0.0001,22.64527]
[1776844274048,45.23,78045.18,12.0,0.74774,0.0001,22.61538]
[1776844274733,45.23,78045.18,12.0,0.74774,0.0001,22.61538]
[1776844275055,45.23,78052.87,12.0,0.7485,0.0001,22.58145]
[1776844277069,45.24,78053.8,12.0,0.74859,0.0001,22.57764]
[1776844282104,45.24,78055.32,12.0,0.74872,0.0001,22.5718]
[1776844287139,45.24,78054.54,12.0,0.74862,0.0001,22.57617]
[1776844291167,45.25,78058.03,12.0,0.74898,0.0001,22.55771]
[1776844296202,45.25,78058.07,12.0,0.74896,0.0001,22.55871]
[1776844301240,45.26,78057.96,12.0,0.74893,0.0001,22.56016]
[1776844306274,45.26,78058.22,12.0,0.74893,0.0001,22.55994]
[1776844311310,45.27,78057.05,12.0,0.7488,0.0001,22.56607]
[1776844315338,45.27,78060.8,12.0,0.74915,0.0001,22.55019]
[1776844320373,45.28,78062.31,12.0,0.74928,0.0001,22.54451]
[1776844325409,45.28,78062.3,12.0,0.74926,0.0001,22.54565]
[1776844330444,45.29,78063.83,12.0,0.74939,0.0001,22.53993]
[1776844335479,45.29,78064.04,12.0,0.74938,0.0001,22.54012]
[1776844338499,45.29,78061.66,12.0,0.74913,0.0001,22.55133]
[1776844339507,45.29,78055.93,12.0,0.74856,0.0001,22.57692]
[1776844340513,45.3,78052.83,12.0,0.74825,0.0001,22.59081]
[1776844344542,45.3,78055.35,12.0,0.74848,0.0001,22.58034]
[1776844345549,45.3,78058.5,12.0,0.74879,0.0001,22.56657]
[1776844346556,45.3,78060.98,12.0,0.74904,0.0001,22.55579]
[1776844349577,45.3,78056.12,12.0,0.74854,0.0001,22.57792]
[1776844354612,45.31,78055.23,12.0,0.74846,0.0001,22.57907]
[1776844359647,45.31,78050.62,12.0,0.74798,0.0001,22.60033]
[1776844364682,45.32,78049.64,12.0,0.74786,0.0001,22.60542]
[1776844369716,45.32,78049.09,12.0,0.74779,0.0001,22.6086]
[1776844373746,45.32,78040.66,12.0,0.74694,0.0001,22.64635]
[1776844374752,45.32,78033.4,12.0,0.74622,0.0001,22.67837]
[1776844378780,45.32,78027.45,12.0,0.74562,0.0001,22.7047]
[1776844383815,45.32,78027.27,12.0,0.7456,0.0001,22.70562]
[1776844388850,45.32,78028.07,12.0,0.74567,0.0001,22.70221]
[1776844390864,45.33,78031.64,12.0,0.74603,0.0001,22.68658]
[1776844391871,45.33,78034.06,12.0,0.74627,0.0001,22.67599]
[1776844396906,45.33,78024.61,12.0,0.74532,0.0001,22.71771]
[1776844398277,45.33,78011.72,12.0,0.74403,0.0001,22.77406]
[1776844398920,45.33,78004.61,12.0,0.74332,0.0001,22.80498]
[1776844399927,45.33,78001.75,12.0,0.74303,0.0001,22.81733]
[1776844404962,45.32,77995.82,12.0,0.74245,0.0001,22.84257]
[1776844405969,45.32,77992.82,12.0,0.74215,0.0001,22.85545]
[1776844408068,45.32,77992.35,12.0,0.74211,0.0001,22.85734]
[1776844408703,45.32,77992.38,12.0,0.74211,0.0001,22.85705]
[1776844409242,45.32,77992.38,12.0,0.74211,0.0001,22.85705]
[1776844409344,45.32,77993.36,12.0,0.74222,0.0001,22.85248]
[1776844409997,45.32,77999.65,12.0,0.74285,0.0001,22.82516]
[1776844412694,45.32,77998.45,12.0,0.74276,0.0001,22.82643]
[1776844413019,45.32,77998.0,12.0,0.74272,0.0001,22.82825]
[1776844418054,45.31,77998.15,12.0,0.74275,0.0001,22.82691]
[1776844423089,45.31,77996.48,12.0,0.74259,0.0001,22.83348]
[1776844428124,45.31,77996.82,12.0,0.74264,0.0001,22.83129]
[1776844429131,45.31,77993.41,12.0,0.7423,0.0001,22.84597]
[1776844430138,45.31,77987.88,12.0,0.74175,0.0001,22.8698]
[1776844432152,45.3,77992.52,12.0,0.74222,0.0001,22.8493]
[1776844434166,45.3,77995.13,12.0,0.74249,0.0001,22.83765]
[1776844439201,45.3,77994.24,12.0,0.74242,0.0001,22.84074]
[1776844442222,45.3,77991.41,12.0,0.74215,0.0001,22.85256]
[1776844447257,45.29,77990.51,12.0,0.74207,0.0001,22.85562]
[1776844452292,45.29,77991.98,12.0,0.74224,0.0001,22.84836]
[1776844453299,45.29,77999.89,12.0,0.74304,0.0001,22.81379]
[1776844454306,45.29,78008.48,12.0,0.74391,0.0001,22.77617]
[1776844456320,45.28,78009.84,12.0,0.74405,0.0001,22.77002]
[1776844458334,45.28,78006.86,12.0,0.74375,0.0001,22.78287]
[1776844459341,45.28,78002.07,12.0,0.74327,0.0001,22.80368]
[1776844463369,45.28,77998.67,12.0,0.74294,0.0001,22.81806]
[1776844468404,45.28,77998.42,12.0,0.74293,0.0001,22.81839]
[1776844473441,45.27,78000.24,12.0,0.74315,0.0001,22.80615]
[1776844478475,45.27,78000.75,12.0,0.74321,0.0001,22.8034]
[1776844483512,45.27,78000.3,12.0,0.74318,0.0001,22.80486]
[1776844487539,45.27,77997.04,12.0,0.74286,0.0001,22.81864]
[1776844492575,45.26,77995.66,12.0,0.74273,0.0001,22.82407]
[1776844493995,45.26,77995.66,12.0,0.74273,0.0001,22.82407]
[1776844494047,45.26,77995.66,12.0,0.74273,0.0001,22.82407]
[1776844494096,45.26,77995.49,12.0,0.74272,0.0001,22.8247]
[1776844497194,45.26,77996.26,12.0,0.7428,0.0001,22.82111]
[1776844497293,45.26,77999.19,12.0,0.7431,0.0001,22.80824]
[1776844497614,45.26,78003.34,12.0,0.74352,0.0001,22.79004]
[1776844502649,45.26,78003.4,12.0,0.74353,0.0001,22.78941]
[1776844504663,45.26,78006.8,12.0,0.74388,0.0001,22.77443]
[1776844509698,45.26,78006.69,12.0,0.74387,0.0001,22.77465]
[1776844514733,45.26,78006.33,12.0,0.74384,0.0001,22.77597]
[1776844519768,45.26,78006.62,12.0,0.74388,0.0001,22.77446]
[1776844524803,45.25,78006.25,12.0,0.74384,0.0001,22.77584]
[1776844529838,45.25,78005.87,12.0,0.74381,0.0001,22.77728]
[1776844530845,45.25,78002.11,12.0,0.74343,0.0001,22.79365]
[1776844531852,45.25,77997.92,12.0,0.74304,0.0001,22.80817]
[1776844532859,45.25,77993.27,12.0,0.74257,0.0001,22.82834]
[1776844533866,45.25,77997.05,12.0,0.74295,0.0001,22.81178]
[1776844537894,45.25,77994.44,12.0,0.7427,0.0001,22.82281]
[1776844540915,45.25,78003.41,12.0,0.74361,0.0001,22.78344]
[1776844541922,45.25,78017.37,12.0,0.74501,0.0001,22.72232]
[1776844542929,45.25,78020.21,12.0,0.74529,0.0001,22.70988]
[1776844547964,45.25,78020.88,12.0,0.74536,0.0001,22.70714]
[1776844548971,45.25,78017.22,12.0,0.74499,0.0001,22.72323]
[1776844549978,45.25,78013.25,12.0,0.74459,0.0001,22.74064]
[1776844555013,45.25,78012.53,12.0,0.74452,0.0001,22.74382]
[1776844560048,45.25,78013.73,12.0,0.74464,0.0001,22.7386]
[1776844561055,45.25,78011.08,12.0,0.74437,0.0001,22.75022]
[1776844564076,45.25,78008.5,12.0,0.74411,0.0001,22.76148]
[1776844566091,45.25,78013.91,12.0,0.74466,0.0001,22.73776]
[1776844569113,45.25,78018.03,12.0,0.74507,0.0001,22.71974]
[1776844574148,45.25,78019.71,12.0,0.74523,0.0001,22.7125]
[1776844576162,45.25,78024.47,12.0,0.74571,0.0001,22.69167]
[1776844581197,45.25,78030.59,12.0,0.74632,0.0001,22.66503]
[1776844584218,45.25,78033.79,12.0,0.74663,0.0001,22.65121]
[1776844588246,45.26,78038.0,12.0,0.74704,0.0001,22.63306]
[1776844593281,45.26,78037.19,12.0,0.74697,0.0001,22.63353]
[1776844599324,45.26,78036.08,12.0,0.74685,0.0001,22.63908]
[1776844605365,45.26,78038.84,12.0,0.74711,0.0001,22.62759]
[1776844610400,45.27,78039.93,12.0,0.7472,0.0001,22.62339]
[1776844615435,45.27,78040.35,12.0,0.74723,0.0001,22.62214]
[1776844620470,45.27,78039.73,12.0,0.74716,0.0001,22.62546]
[1776844625505,45.28,78041.9,12.0,0.74736,0.0001,22.61646]
[1776844630540,45.28,78042.19,12.0,0.74738,0.0001,22.61579]
[1776844633561,45.28,78044.8,12.0,0.74763,0.0001,22.60478]
[1776844635575,45.28,78047.85,12.0,0.74793,0.0001,22.5916]
[1776844640612,45.29,78047.21,12.0,0.74784,0.0001,22.59521]
[1776844646654,45.29,78048.17,12.0,0.74792,0.0001,22.5919]
[1776844647660,45.29,78052.66,12.0,0.74836,0.0001,22.57221]
[1776844652696,45.3,78053.06,12.0,0.74841,0.0001,22.56768]
[1776844658738,45.3,78055.03,12.0,0.74858,0.0001,22.56012]
[1776844668535,45.31,78055.79,12.0,0.74864,0.0001,22.55755]
[1776844671829,45.31,78061.63,12.0,0.74918,0.0001,22.53348]
[1776844673842,45.32,78065.74,12.0,0.74958,0.0001,22.51572]
[1776844678879,45.32,78067.41,12.0,0.74972,0.0001,22.50957]
[1776844683914,45.33,78069.3,12.0,0.74988,0.0001,22.50245]
[1776844688948,45.33,78069.55,12.0,0.74987,0.0001,22.50264]
[1776844693985,45.34,78073.44,12.0,0.75023,0.0001,22.48667]
[1776844701034,45.35,78073.55,12.0,0.7502,0.0001,22.48808]
[1776844705061,45.35,78076.14,12.0,0.75044,0.0001,22.47764]
[1776844706069,45.36,78079.27,12.0,0.75074,0.0001,22.46401]
[1776844709091,45.36,78081.48,12.0,0.75095,0.0001,22.4547]
[1776844714126,45.36,78081.82,12.0,0.75098,0.0001,22.45061]
[1776844719161,45.37,78083.16,12.0,0.75108,0.0001,22.44615]
[1776844724196,45.38,78083.23,12.0,0.75106,0.0001,22.44705]
[1776844727217,45.38,78079.31,12.0,0.75066,0.0001,22.46519]
[1776844729231,45.38,78076.75,12.0,0.7504,0.0001,22.47698]
[1776844735273,45.39,78076.44,12.0,0.75034,0.0001,22.47988]
[1776844740416,45.39,78076.29,12.0,0.7503,0.0001,22.48154]
[1776844741387,45.39,78076.35,12.0,0.7503,0.0001,22.48152]
[1776844741439,45.39,78076.35,12.0,0.7503,0.0001,22.48152]
[1776844741489,45.4,78076.33,12.0,0.7503,0.0001,22.48186]
[1776844745199,45.4,78077.15,12.0,0.75036,0.0001,22.47897]
[1776844745343,45.4,78080.17,12.0,0.75065,0.0001,22.46581]
[1776844751385,45.41,78081.13,12.0,0.75072,0.0001,22.46314]
[1776844757427,45.42,78081.39,12.0,0.75071,0.0001,22.46359]
[1776844762462,45.42,78079.03,12.0,0.75045,0.0001,22.47537]
[1776844763468,45.42,78076.39,12.0,0.75018,0.0001,22.48732]
[1776844765483,45.42,78072.52,12.0,0.74979,0.0001,22.50492]
[1776844766490,45.43,78069.66,12.0,0.7495,0.0001,22.51779]
[1776844768504,45.43,78066.45,12.0,0.74918,0.0001,22.53236]
[1776844773539,45.43,78066.8,12.0,0.74922,0.0001,22.528]
[1776844778574,45.44,78066.58,12.0,0.74918,0.0001,22.52989]
[1776844780119,45.44,78065.32,12.0,0.74905,0.0001,22.53565]
[1776844782601,45.44,78052.79,12.0,0.74779,0.0001,22.59143]
[1776844783609,45.44,78048.01,12.0,0.74731,0.0001,22.61263]
[1776844784616,45.44,78043.17,12.0,0.74683,0.0001,22.634]
[1776844788645,45.44,78042.5,12.0,0.74676,0.0001,22.63722]
[1776844789438,45.44,78042.5,12.0,0.74676,0.0001,22.63722]
[1776844789651,45.44,78016.7,12.0,0.74418,0.0001,22.75004]
[1776844790658,45.44,78004.85,12.0,0.74299,0.0001,22.80159]
[1776844791666,45.44,78005.16,12.0,0.74303,0.0001,22.80017]
[1776844792673,45.44,78004.83,12.0,0.743,0.0001,22.80148]
[1776844792928,45.44,78004.83,12.0,0.743,0.0001,22.80148]
[1776844793680,45.44,78000.53,12.0,0.74257,0.0001,22.82]
[1776844796702,45.44,78003.94,12.0,0.74292,0.0001,22.80482]
[1776844797709,45.44,78008.64,12.0,0.74339,0.0001,22.78416]
[1776844798440,45.44,78008.64,12.0,0.74339,0.0001,22.78416]
[1776844798716,45.44,78015.92,12.0,0.74413,0.0001,22.75241]
[1776844799439,45.44,78015.92,12.0,0.74413,0.0001,22.75241]
[1776844799723,45.44,78019.48,12.0,0.74448,0.0001,22.73687]
[1776844800549,45.44,78019.48,12.0,0.74448,0.0001,22.73687]
[1776844800043,45.44,78019.48,12.0,0.74448,0.0001,22.73687]
[1776844810567,45.44,78019.48,12.0,0.74448,0.0001,22.73687]
[1776844810800,45.44,78040.01,12.0,0.74653,0.0001,22.64712]
[1776844814838,45.44,78036.75,12.0,0.74621,0.0001,22.66141]
[1776844816871,45.44,78031.75,12.0,0.74571,0.0001,22.6833]
[1776844820058,45.44,78031.71,12.0,0.7457,0.0001,22.68347]
[1776844820885,45.44,78036.81,12.0,0.74621,0.0001,22.66115]
[1776844821053,45.44,78036.81,12.0,0.74621,0.0001,22.66115]
[1776844821892,45.44,78042.33,12.0,0.74676,0.0001,22.63694]
[1776844822899,45.44,78045.07,12.0,0.74704,0.0001,22.62492]
[1776844826929,45.44,78047.42,12.0,0.74727,0.0001,22.61459]
[1776844831970,45.44,78048.29,12.0,0.74738,0.0001,22.60706]
[1776844832977,45.44,78062.31,12.0,0.74877,0.0001,22.54531]
[1776844833983,45.44,78067.93,12.0,0.74933,0.0001,22.52049]
[1776844839022,45.44,78066.21,12.0,0.74916,0.0001,22.52809]
[1776844841036,45.44,78062.16,12.0,0.74876,0.0001,22.54597]
[1776844843050,45.44,78058.23,12.0,0.74837,0.0001,22.56331]
[1776844844056,45.44,78042.18,12.0,0.74677,0.0001,22.6339]
[1776844849091,45.44,78043.81,12.0,0.74693,0.0001,22.62674]
[1776844852112,45.44,78051.21,12.0,0.74767,0.0001,22.59422]
[1776844854127,45.44,78051.74,12.0,0.74772,0.0001,22.59187]
[1776844855134,45.44,78058.32,12.0,0.74838,0.0001,22.56288]
[1776844856141,45.44,78065.42,12.0,0.74908,0.0001,22.53153]
[1776844858155,45.44,78064.94,12.0,0.74903,0.0001,22.53371]
[1776844862182,45.44,78065.34,12.0,0.74907,0.0001,22.53213]
[1776844863190,45.44,78061.91,12.0,0.74873,0.0001,22.54732]
[1776844867218,45.44,78059.07,12.0,0.74844,0.0001,22.55999]
[1776844869232,45.44,78056.1,12.0,0.74814,0.0001,22.57315]
[1776844872254,45.44,78051.19,12.0,0.74766,0.0001,22.59477]
[1776844873261,45.44,78045.84,12.0,0.74712,0.0001,22.61848]
[1776844874268,45.44,78048.3,12.0,0.74736,0.0001,22.60784]
[1776844877289,45.44,78050.62,12.0,0.74758,0.0001,22.59816]
[1776844878296,45.45,78059.87,12.0,0.7485,0.0001,22.55761]
[1776844879303,45.45,78064.34,12.0,0.74893,0.0001,22.53811]
[1776844884338,45.45,78063.69,12.0,0.74884,0.0001,22.5422]
[1776844887359,45.46,78069.75,12.0,0.74943,0.0001,22.51612]
[1776844889373,45.46,78072.84,12.0,0.74972,0.0001,22.50297]
[1776844890739,45.46,78072.84,12.0,0.74972,0.0001,22.50297]
[1776844890784,45.46,78072.96,12.0,0.74973,0.0001,22.5027]
[1776844891387,45.46,78078.63,12.0,0.75031,0.0001,22.47385]
[1776844892394,45.46,78083.04,12.0,0.75075,0.0001,22.4543]
[1776844893401,45.46,78083.21,12.0,0.75076,0.0001,22.45386]
[1776844897429,45.47,78083.16,12.0,0.75073,0.0001,22.45533]
[1776844902465,45.47,78083.85,12.0,0.7508,0.0001,22.45232]
[1776844903473,45.47,78091.7,12.0,0.75157,0.0001,22.4174]
[1776844904480,45.47,78097.24,12.0,0.75212,0.0001,22.39272]
[1776844909515,45.47,78099.12,12.0,0.7523,0.0001,22.38434]
[1776844911358,45.47,78098.83,12.0,0.75227,0.0001,22.38562]
[1776844911460,45.47,78098.83,12.0,0.75227,0.0001,22.38562]
[1776844911529,45.47,78098.93,12.0,0.75228,0.0001,22.38518]
[1776844913543,45.47,78101.76,12.0,0.75256,0.0001,22.37256]
[1776844914550,45.47,78105.34,12.0,0.75291,0.0001,22.3566]
[1776844915612,45.47,78105.34,12.0,0.75291,0.0001,22.3566]
[1776844915770,45.47,78105.34,12.0,0.75291,0.0001,22.3566]
[1776844915860,45.46,78129.05,12.0,0.75524,0.0001,22.25009]
[1776844916564,45.46,78148.76,12.0,0.75716,0.0001,22.1611]
[1776844917571,45.46,78156.21,12.0,0.75789,0.0001,22.12729]
[1776844918579,45.46,78152.45,12.0,0.75753,0.0001,22.14418]
[1776844919246,45.46,78152.45,12.0,0.75753,0.0001,22.14418]
[1776844919586,45.46,78149.26,12.0,0.75722,0.0001,22.15846]
[1776844923614,45.46,78151.34,12.0,0.75743,0.0001,22.14849]
[1776844924621,45.46,78151.46,12.0,0.75745,0.0001,22.14781]
[1776844926635,45.46,78147.54,12.0,0.75707,0.0001,22.16523]
[1776844927641,45.46,78140.9,12.0,0.75643,0.0001,22.19502]
[1776844930662,45.45,78149.61,12.0,0.75729,0.0001,22.15516]
[1776844935698,45.45,78150.18,12.0,0.75736,0.0001,22.15185]
[1776844940733,45.45,78148.06,12.0,0.75717,0.0001,22.1607]
[1776844945768,45.44,78148.51,12.0,0.75723,0.0001,22.15792]
[1776844950803,45.44,78149.21,12.0,0.75731,0.0001,22.15404]
[1776844954833,45.44,78145.98,12.0,0.75703,0.0001,22.16432]
[1776844958861,45.44,78144.97,12.0,0.75694,0.0001,22.16829]
[1776844963896,45.43,78147.71,12.0,0.75722,0.0001,22.15519]
[1776844965910,45.43,78145.09,12.0,0.75698,0.0001,22.16677]
[1776844966917,45.43,78141.66,12.0,0.75664,0.0001,22.18211]
[1776844967924,45.43,78137.57,12.0,0.75625,0.0001,22.2004]
[1776844968931,45.43,78134.95,12.0,0.756,0.0001,22.21202]
[1776844969937,45.43,78131.75,12.0,0.75569,0.0001,22.22623]
[1776844974973,45.42,78129.04,12.0,0.75545,0.0001,22.23729]
[1776844980013,45.42,78128.85,12.0,0.75545,0.0001,22.2369]
[1776844986057,45.41,78129.69,12.0,0.75557,0.0001,22.23161]
[1776844989079,45.41,78127.08,12.0,0.75533,0.0001,22.24259]
[1776844992100,45.4,78131.49,12.0,0.75578,0.0001,22.22193]
[1776844993107,45.4,78137.77,12.0,0.75639,0.0001,22.19338]
[1776844994114,45.4,78132.73,12.0,0.75591,0.0001,22.2159]
[1776844999153,45.4,78132.78,12.0,0.75593,0.0001,22.21449]
[1776845004188,45.39,78130.12,12.0,0.7557,0.0001,22.22531]
[1776845005195,45.39,78118.35,12.0,0.75455,0.0001,22.27802]
[1776845006202,45.39,78106.83,12.0,0.75343,0.0001,22.32943]
[1776845007209,45.39,78102.48,12.0,0.75301,0.0001,22.3486]
[1776845008216,45.39,78102.1,12.0,0.75298,0.0001,22.34994]
[1776845011238,45.38,78099.69,12.0,0.75279,0.0001,22.35585]
[1776845012246,45.38,78094.11,12.0,0.75224,0.0001,22.38052]
[1776845015266,45.38,78090.2,12.0,0.75187,0.0001,22.39715]
[1776845017280,45.37,78086.97,12.0,0.75157,0.0001,22.41096]
[1776845022315,45.36,78084.46,12.0,0.75135,0.0001,22.42053]
[1776845023526,45.36,78084.46,12.0,0.75135,0.0001,22.42053]
[1776845023566,45.36,78084.46,12.0,0.75135,0.0001,22.42053]
[1776845024329,45.36,78073.36,12.0,0.75027,0.0001,22.46925]
[1776845025336,45.36,78067.74,12.0,0.74972,0.0001,22.4941]
[1776845026343,45.36,78066.23,12.0,0.74957,0.0001,22.50065]
[1776845030371,45.36,78062.79,12.0,0.74925,0.0001,22.51502]
[1776845035406,45.35,78058.73,12.0,0.74886,0.0001,22.53204]
[1776845038427,45.34,78055.14,12.0,0.74856,0.0001,22.54543]
[1776845039434,45.34,78052.53,12.0,0.7483,0.0001,22.55674]
[1776845042454,45.34,78049.01,12.0,0.74797,0.0001,22.57157]
[1776845047490,45.33,78046.66,12.0,0.74776,0.0001,22.58068]
[1776845052525,45.32,78045.96,12.0,0.74772,0.0001,22.58248]
[1776845055546,45.32,78042.33,12.0,0.74737,0.0001,22.5977]
[1776845057560,45.32,78038.84,12.0,0.74703,0.0001,22.61266]
[1776845061590,45.31,78046.47,12.0,0.74782,0.0001,22.57806]
[1776845062595,45.31,78052.14,12.0,0.74838,0.0001,22.55283]
[1776845069645,45.31,78056.44,12.0,0.74883,0.0001,22.53277]
[1776845075687,45.3,78054.49,12.0,0.74868,0.0001,22.53696]
[1776845078708,45.3,78051.28,12.0,0.74837,0.0001,22.5508]
[1776845083743,45.3,78050.03,12.0,0.74826,0.0001,22.55566]
[1776845084750,45.3,78055.07,12.0,0.74876,0.0001,22.53323]
[1776845085757,45.3,78060.36,12.0,0.74929,0.0001,22.50961]
[1776845086764,45.3,78064.83,12.0,0.74974,0.0001,22.48962]
[1776845091799,45.29,78064.11,12.0,0.74968,0.0001,22.49218]
[1776845097841,45.29,78064.38,12.0,0.74972,0.0001,22.49022]
[1776845102876,45.29,78062.92,12.0,0.74959,0.0001,22.49608]
[1776845107911,45.28,78064.02,12.0,0.74971,0.0001,22.49058]
[1776845110932,45.28,78078.73,12.0,0.75118,0.0001,22.42476]
[1776845111939,45.28,78086.71,12.0,0.75197,0.0001,22.3887]
[1776845112946,45.28,78092.99,12.0,0.7526,0.0001,22.36022]
[1776845114960,45.28,78095.55,12.0,0.75287,0.0001,22.34806]
[1776845116974,45.27,78092.03,12.0,0.75254,0.0001,22.36316]
[1776845118988,45.27,78095.96,12.0,0.75294,0.0001,22.34486]
[1776845119995,45.27,78093.51,12.0,0.7527,0.0001,22.35551]
[1776845123016,45.26,78098.58,12.0,0.75322,0.0001,22.33177]
[1776845124023,45.26,78103.4,12.0,0.75371,0.0001,22.30981]
[1776845127046,45.26,78100.68,12.0,0.75346,0.0001,22.32115]
[1776845132081,45.25,78098.01,12.0,0.75325,0.0001,22.32791]
[1776845137116,45.24,78099.16,12.0,0.75339,0.0001,22.32122]
[1776845139130,45.24,78104.9,12.0,0.75397,0.0001,22.2948]
[1776845140137,45.24,78113.93,12.0,0.75486,0.0001,22.25385]
[1776845142151,45.24,78116.01,12.0,0.75508,0.0001,22.24402]
[1776845144164,45.24,78113.46,12.0,0.75483,0.0001,22.25509]
[1776845145172,45.23,78102.99,12.0,0.75381,0.0001,22.30202]
[1776845146179,45.23,78099.94,12.0,0.75352,0.0001,22.31545]
[1776845151214,45.23,78101.22,12.0,0.75367,0.0001,22.30821]
[1776845155246,45.22,78098.36,12.0,0.75341,0.0001,22.31991]
[1776845160281,45.21,78099.45,12.0,0.75355,0.0001,22.3135]
[1776845165316,45.21,78099.65,12.0,0.7536,0.0001,22.31113]
[1776845167332,45.21,78096.66,12.0,0.75332,0.0001,22.32399]
[1776845169344,45.2,78088.36,12.0,0.75251,0.0001,22.36065]
[1776845170351,45.2,78082.22,12.0,0.75191,0.0001,22.38783]
[1776845172365,45.2,78075.41,12.0,0.75125,0.0001,22.41768]
[1776845173372,45.2,78071.67,12.0,0.75088,0.0001,22.43415]
[1776845178407,45.2,78073.06,12.0,0.75103,0.0001,22.42774]
[1776845183443,45.19,78073.94,12.0,0.75116,0.0001,22.42174]
[1776845188478,45.18,78073.69,12.0,0.75117,0.0001,22.42083]
[1776845193513,45.17,78073.28,12.0,0.7512,0.0001,22.41709]
[1776845198548,45.16,78073.59,12.0,0.75127,0.0001,22.41365]
[1776845203734,45.15,78073.16,12.0,0.75126,0.0001,22.41422]
[1776845209625,45.14,78080.63,12.0,0.75205,0.0001,22.37834]
[1776845211639,45.14,78077.74,12.0,0.75177,0.0001,22.39059]
[1776845216674,45.13,78080.39,12.0,0.75208,0.0001,22.37687]
[1776845217681,45.13,78084.18,12.0,0.75246,0.0001,22.3595]
[1776845218688,45.13,78087.76,12.0,0.75282,0.0001,22.34307]
[1776845223723,45.12,78088.78,12.0,0.75295,0.0001,22.33689]
[1776845227751,45.11,78085.55,12.0,0.75266,0.0001,22.35018]
[1776845232785,45.11,78086.1,12.0,0.75275,0.0001,22.34613]
[1776845237821,45.1,78089.52,12.0,0.75312,0.0001,22.3292]
[1776845241849,45.09,78095.45,12.0,0.75373,0.0001,22.30134]
[1776845246884,45.09,78095.26,12.0,0.75373,0.0001,22.30092]
[1776845249905,45.08,78086.82,12.0,0.75291,0.0001,22.3382]
[1776845251919,45.08,78084.2,12.0,0.75269,0.0001,22.34567]
[1776845253932,45.08,78089.58,12.0,0.75324,0.0001,22.32085]
[1776845254939,45.08,78092.29,12.0,0.75351,0.0001,22.30835]
[1776845259975,45.07,78089.84,12.0,0.75329,0.0001,22.31818]
[1776845262996,45.07,78092.94,12.0,0.75361,0.0001,22.30356]
[1776845268031,45.06,78094.04,12.0,0.75374,0.0001,22.29745]
[1776845273066,45.06,78093.12,12.0,0.75368,0.0001,22.30041]
[1776845278101,45.05,78094.93,12.0,0.75388,0.0001,22.29106]
[1776845283135,45.05,78094.05,12.0,0.75382,0.0001,22.29392]
[1776845287163,45.04,78100.35,12.0,0.75446,0.0001,22.26454]
[1776845288171,45.04,78105.32,12.0,0.75495,0.0001,22.24184]
[1776845290186,45.04,78110.06,12.0,0.75543,0.0001,22.22002]
[1776845296227,45.04,78110.63,12.0,0.7555,0.0001,22.21662]
[1776845299211,45.04,78110.62,12.0,0.7555,0.0001,22.21653]
[1776845299248,45.04,78113.65,12.0,0.75581,0.0001,22.2025]
[1776845300254,45.04,78118.22,12.0,0.75626,0.0001,22.18161]
[1776845305289,45.03,78118.28,12.0,0.75627,0.0001,22.18086]
[1776845310326,45.03,78117.42,12.0,0.7562,0.0001,22.1843]
[1776845314354,45.03,78112.97,12.0,0.75579,0.0001,22.20038]
[1776845315361,45.03,78109.91,12.0,0.75549,0.0001,22.21416]
[1776845320396,45.03,78110.74,12.0,0.75559,0.0001,22.20973]
[1776845325431,45.02,78112.9,12.0,0.75581,0.0001,22.19929]
[1776845326438,45.02,78118.05,12.0,0.75632,0.0001,22.17575]
[1776845330467,45.02,78120.39,12.0,0.75656,0.0001,22.16478]
[1776845335502,45.02,78125.18,12.0,0.75704,0.0001,22.14256]
[1776845337517,45.02,78122.76,12.0,0.7568,0.0001,22.15349]
[1776845340538,45.02,78120.0,12.0,0.75654,0.0001,22.16585]
[1776845345573,45.02,78119.18,12.0,0.75646,0.0001,22.16917]
[1776845349602,45.01,78130.4,12.0,0.75757,0.0001,22.11767]
[1776845350609,45.01,78134.8,12.0,0.75801,0.0001,22.09749]
[1776845352623,45.01,78134.84,12.0,0.75801,0.0001,22.09728]
[1776845358665,45.01,78136.3,12.0,0.75815,0.0001,22.09062]
[1776845363700,45.01,78135.26,12.0,0.75805,0.0001,22.0954]
[1776845368735,45.01,78135.15,12.0,0.75804,0.0001,22.0959]
[1776845373770,45.01,78136.2,12.0,0.75817,0.0001,22.08737]
[1776845378805,45.01,78135.68,12.0,0.75812,0.0001,22.08977]
[1776845381826,45.01,78132.46,12.0,0.7578,0.0001,22.10451]
[1776845386861,45.01,78132.73,12.0,0.75783,0.0001,22.1032]
[1776845388509,45.01,78132.73,12.0,0.75783,0.0001,22.1032]
[1776845388536,45.01,78132.1,12.0,0.75777,0.0001,22.10607]
[1776845388875,45.01,78123.52,12.0,0.75692,0.0001,22.14522]
[1776845389882,45.01,78119.14,12.0,0.75649,0.0001,22.16512]
[1776845394917,45.01,78117.91,12.0,0.75638,0.0001,22.17026]
[1776845396931,45.01,78114.5,12.0,0.75605,0.0001,22.18559]
[1776845401966,45.01,78116.3,12.0,0.75624,0.0001,22.17686]
[1776845407001,45.01,78116.73,12.0,0.75629,0.0001,22.17439]
[1776845412038,45.0,78117.24,12.0,0.75635,0.0001,22.17155]
[1776845417073,45.0,78119.88,12.0,0.75662,0.0001,22.15905]
[1776845422108,45.0,78117.83,12.0,0.75643,0.0001,22.16796]
[1776845425860,45.0,78115.57,12.0,0.75621,0.0001,22.17796]
[1776845425937,45.0,78115.57,12.0,0.75621,0.0001,22.17796]
[1776845426146,45.0,78115.57,12.0,0.75621,0.0001,22.17796]
[1776845426167,45.0,78115.57,12.0,0.75621,0.0001,22.17796]
[1776845426268,45.0,78109.5,12.0,0.75562,0.0001,22.20547]
[1776845428150,45.0,78116.8,12.0,0.75634,0.0001,22.17199]
[1776845430173,45.0,78124.84,12.0,0.75714,0.0001,22.13514]
[1776845431180,45.0,78136.5,12.0,0.75831,0.0001,22.07804]
[1776845432187,45.0,78138.14,12.0,0.75847,0.0001,22.07054]
[1776845437222,45.0,78137.7,12.0,0.75842,0.0001,22.07262]
[1776845442257,45.0,78137.93,12.0,0.75844,0.0001,22.07162]
[1776845447291,45.0,78135.08,12.0,0.75816,0.0001,22.08473]
[1776845452327,45.0,78135.34,12.0,0.75819,0.0001,22.08355]
[1776845457362,45.0,78136.28,12.0,0.75828,0.0001,22.07925]
[1776845462397,45.0,78137.44,12.0,0.75839,0.0001,22.074]
[1776845463404,45.0,78146.32,12.0,0.75926,0.0001,22.03331]
[1776845464411,45.0,78153.07,12.0,0.75992,0.0001,22.00237]
[1776845466425,45.0,78150.89,12.0,0.7597,0.0001,22.01258]
[1776845471462,45.0,78151.02,12.0,0.75971,0.0001,22.01245]
[1776845476500,45.0,78149.59,12.0,0.75956,0.0001,22.01948]
[1776845479521,45.0,78155.55,12.0,0.76013,0.0001,21.99238]
[1776845482542,45.01,78150.62,12.0,0.75964,0.0001,22.0154]
[1776845487577,45.01,78151.09,12.0,0.75968,0.0001,22.01378]
[1776845490598,45.01,78148.78,12.0,0.75945,0.0001,22.0247]
[1776845491605,45.01,78144.31,12.0,0.75903,0.0001,22.04155]
[1776845496640,45.01,78144.98,12.0,0.75909,0.0001,22.03887]
[1776845498654,45.01,78149.48,12.0,0.75953,0.0001,22.01841]
[1776845499662,45.01,78152.4,12.0,0.75981,0.0001,22.00511]
[1776845501676,45.01,78155.35,12.0,0.76009,0.0001,21.99182]
[1776845503690,45.01,78157.72,12.0,0.76032,0.0001,21.98121]
[1776845505704,45.02,78161.04,12.0,0.76063,0.0001,21.96626]
[1776845510739,45.02,78160.06,12.0,0.76052,0.0001,21.97166]
[1776845514767,45.02,78156.03,12.0,0.76011,0.0001,21.99091]
[1776845519802,45.03,78154.73,12.0,0.75997,0.0001,21.9977]
[1776845524837,45.03,78153.94,12.0,0.75988,0.0001,22.00213]
[1776845526851,45.03,78159.35,12.0,0.7604,0.0001,21.97759]
[1776845527858,45.03,78164.16,12.0,0.76086,0.0001,21.95562]
[1776845531885,45.04,78158.87,12.0,0.76033,0.0001,21.98101]
[1776845536922,45.04,78159.61,12.0,0.76038,0.0001,21.97857]
[1776845538936,45.04,78163.47,12.0,0.76075,0.0001,21.96121]
[1776845539943,45.04,78169.11,12.0,0.76129,0.0001,21.93545]
[1776845544978,45.05,78170.63,12.0,0.76142,0.0001,21.92967]
[1776845546087,45.05,78173.2,12.0,0.76166,0.0001,21.91807]
[1776845546992,45.05,78179.35,12.0,0.76225,0.0001,21.88995]
[1776845551019,45.06,78175.78,12.0,0.76191,0.0001,21.9038]
[1776845552027,45.06,78167.95,12.0,0.76114,0.0001,21.94011]
[1776845554041,45.06,78165.62,12.0,0.76091,0.0001,21.95125]
[1776845555048,45.06,78162.1,12.0,0.76056,0.0001,21.96767]
[1776845557062,45.06,78158.28,12.0,0.76018,0.0001,21.98564]
[1776845562097,45.07,78156.88,12.0,0.76003,0.0001,21.99299]
[1776845566124,45.07,78159.24,12.0,0.76024,0.0001,21.98286]
[1776845571160,45.07,78158.76,12.0,0.76018,0.0001,21.986]
[1776845576195,45.08,78158.64,12.0,0.76015,0.0001,21.98747]
[1776845578209,45.08,78163.89,12.0,0.76065,0.0001,21.96373]
[1776845583244,45.08,78165.28,12.0,0.76076,0.0001,21.95842]
[1776845585258,45.08,78161.81,12.0,0.76042,0.0001,21.9748]
[1776845586265,45.09,78158.38,12.0,0.76008,0.0001,21.99075]
[1776845591300,45.09,78157.99,12.0,0.76002,0.0001,21.99342]
[1776845595328,45.09,78160.25,12.0,0.76023,0.0001,21.98379]
[1776845597342,45.09,78165.12,12.0,0.7607,0.0001,21.96181]
[1776845602376,45.1,78164.17,12.0,0.76058,0.0001,21.96724]
[1776845607412,45.1,78163.19,12.0,0.76047,0.0001,21.97276]
[1776845612447,45.11,78163.66,12.0,0.76052,0.0001,21.96782]
[1776845614461,45.11,78166.22,12.0,0.76076,0.0001,21.95646]
[1776845615468,45.11,78169.97,12.0,0.76112,0.0001,21.93943]
[1776845617482,45.11,78172.64,12.0,0.76137,0.0001,21.92762]
[1776845620503,45.12,78170.09,12.0,0.76111,0.0001,21.94007]
[1776845624534,45.12,78167.61,12.0,0.76085,0.0001,21.95236]
[1776845626548,45.12,78165.4,12.0,0.76062,0.0001,21.96294]
[1776845626947,45.12,78165.4,12.0,0.76062,0.0001,21.96294]
[1776845627192,45.12,78165.4,12.0,0.76062,0.0001,21.96294]
[1776845627435,45.12,78165.4,12.0,0.76062,0.0001,21.96294]
[1776845627555,45.12,78164.91,12.0,0.76057,0.0001,21.96539]
[1776845632590,45.13,78165.4,12.0,0.7606,0.0001,21.96412]
[1776845635611,45.13,78155.55,12.0,0.75963,0.0001,22.00988]
[1776845638632,45.13,78155.08,12.0,0.75957,0.0001,22.01246]
[1776845643667,45.13,78155.75,12.0,0.75963,0.0001,22.01007]
[1776845647695,45.14,78152.43,12.0,0.75929,0.0001,22.02577]
[1776845652729,45.14,78153.66,12.0,0.7594,0.0001,22.02072]
[1776845654146,45.14,78151.86,12.0,0.75922,0.0001,22.02908]
[1776845654754,45.14,78139.17,12.0,0.75798,0.0001,22.08714]
[1776845654822,45.14,78139.17,12.0,0.75798,0.0001,22.08714]
[1776845655760,45.14,78127.13,12.0,0.7568,0.0001,22.14198]
[1776845656767,45.14,78122.85,12.0,0.75638,0.0001,22.16141]
[1776845657774,45.14,78127.29,12.0,0.75682,0.0001,22.1412]
[1776845658078,45.14,78127.29,12.0,0.75682,0.0001,22.1412]
[1776845658435,45.14,78127.29,12.0,0.75682,0.0001,22.1412]
[1776845658781,45.14,78136.3,12.0,0.7577,0.0001,22.10019]
[1776845659024,45.14,78136.3,12.0,0.7577,0.0001,22.10019]
[1776845663493,45.14,78141.42,12.0,0.7582,0.0001,22.07702]
[1776845669858,45.14,78145.06,12.0,0.75855,0.0001,22.06084]
[1776845674893,45.14,78144.86,12.0,0.75854,0.0001,22.05827]
[1776845676907,45.14,78141.94,12.0,0.75826,0.0001,22.07169]
[1776845679928,45.14,78145.19,12.0,0.75857,0.0001,22.05696]
[1776845684963,45.14,78144.54,12.0,0.75851,0.0001,22.0601]
[1776845686565,45.14,78144.54,12.0,0.75851,0.0001,22.0601]
[1776845686568,45.15,78144.24,12.0,0.75848,0.0001,22.06153]
[1776845686977,45.15,78147.84,12.0,0.75883,0.0001,22.04509]
[1776845687984,45.15,78151.23,12.0,0.75916,0.0001,22.02963]
[1776845693019,45.15,78151.54,12.0,0.75918,0.0001,22.02849]
[1776845698053,45.15,78150.8,12.0,0.7591,0.0001,22.03219]
[1776845703089,45.15,78151.76,12.0,0.75919,0.0001,22.02803]
[1776845707118,45.15,78148.69,12.0,0.75889,0.0001,22.04223]
[1776845712153,45.15,78149.45,12.0,0.75896,0.0001,22.03891]
[1776845717188,45.15,78151.05,12.0,0.75911,0.0001,22.03174]
[1776845719202,45.15,78161.7,12.0,0.76015,0.0001,21.98309]
[1776845724238,45.15,78163.53,12.0,0.76032,0.0001,21.97519]
[1776845729273,45.16,78163.38,12.0,0.76029,0.0001,21.97639]
[1776845735315,45.16,78163.15,12.0,0.76028,0.0001,21.97429]
[1776845740350,45.16,78161.78,12.0,0.76014,0.0001,21.98105]
[1776845745385,45.16,78161.49,12.0,0.7601,0.0001,21.98282]
[1776845748406,45.16,78155.05,12.0,0.75947,0.0001,22.01256]
[1776845749413,45.16,78151.71,12.0,0.75914,0.0001,22.02789]
[1776845754448,45.16,78150.78,12.0,0.75905,0.0001,22.03233]
[1776845759483,45.17,78150.9,12.0,0.75906,0.0001,22.03199]
[1776845761497,45.17,78148.01,12.0,0.75877,0.0001,22.04528]
[1776845766532,45.17,78150.7,12.0,0.75903,0.0001,22.03315]
[1776845770560,45.17,78142.92,12.0,0.75827,0.0001,22.06883]
[1776845771168,45.17,78142.92,12.0,0.75827,0.0001,22.06883]
[1776845771567,45.17,78137.73,12.0,0.75776,0.0001,22.09248]
[1776845772198,45.17,78137.73,12.0,0.75776,0.0001,22.09248]
[1776845772348,45.17,78137.73,12.0,0.75776,0.0001,22.09248]
[1776845772453,45.17,78137.73,12.0,0.75776,0.0001,22.09248]
[1776845772574,45.17,78138.75,12.0,0.75786,0.0001,22.08781]
[1776845775595,45.17,78135.24,12.0,0.75752,0.0001,22.10372]
[1776845778308,45.17,78137.09,12.0,0.7577,0.0001,22.09522]
[1776845783651,45.17,78134.93,12.0,0.7575,0.0001,22.10483]
[1776845787679,45.16,78132.17,12.0,0.75723,0.0001,22.11719]
[1776845792714,45.16,78128.43,12.0,0.75689,0.0001,22.13015]
[1776845797751,45.16,78127.54,12.0,0.75681,0.0001,22.13381]
[1776845799765,45.16,78130.57,12.0,0.75711,0.0001,22.1199]
[1776845800772,45.16,78127.2,12.0,0.75678,0.0001,22.13516]
[1776845804862,45.16,78129.71,12.0,0.75703,0.0001,22.12355]
[1776845804883,45.16,78135.4,12.0,0.75759,0.0001,22.09761]
[1776845805277,45.16,78135.4,12.0,0.75759,0.0001,22.09761]
[1776845805812,45.16,78135.4,12.0,0.75759,0.0001,22.09761]
[1776845805893,45.16,78144.35,12.0,0.75847,0.0001,22.05679]
[1776845806200,45.16,78144.35,12.0,0.75847,0.0001,22.05679]
[1776845806814,45.16,78148.27,12.0,0.75885,0.0001,22.03892]
[1776845811850,45.16,78148.53,12.0,0.75887,0.0001,22.03792]
[1776845816886,45.16,78146.99,12.0,0.75872,0.0001,22.04512]
[1776845821921,45.16,78146.63,12.0,0.75868,0.0001,22.04692]
[1776845826956,45.16,78144.56,12.0,0.75848,0.0001,22.05649]
[1776845827028,45.16,78144.56,12.0,0.75848,0.0001,22.05649]
[1776845827963,45.16,78141.69,12.0,0.75819,0.0001,22.06959]
[1776845828970,45.16,78138.79,12.0,0.75791,0.0001,22.08281]
[1776845834005,45.16,78138.01,12.0,0.75784,0.0001,22.08628]
[1776845836192,45.16,78136.52,12.0,0.75769,0.0001,22.09305]
[1776845838039,45.16,78130.37,12.0,0.75709,0.0001,22.12095]
[1776845840053,45.16,78127.56,12.0,0.75682,0.0001,22.13362]
[1776845845088,45.16,78127.4,12.0,0.75681,0.0001,22.13403]
[1776845849620,45.16,78127.84,12.0,0.75686,0.0001,22.13178]
[1776845849630,45.16,78128.41,12.0,0.75691,0.0001,22.12913]
[1776845853144,45.16,78125.33,12.0,0.75664,0.0001,22.13921]
[1776845857172,45.16,78129.47,12.0,0.75705,0.0001,22.12014]
[1776845862206,45.16,78128.67,12.0,0.75698,0.0001,22.12346]
[1776845867242,45.15,78130.3,12.0,0.75715,0.0001,22.11564]
[1776845873284,45.15,78128.2,12.0,0.75695,0.0001,22.12471]
[1776845875298,45.15,78132.97,12.0,0.75742,0.0001,22.10284]
[1776845876305,45.15,78138.62,12.0,0.75797,0.0001,22.07705]
[1776845877312,45.15,78142.9,12.0,0.75839,0.0001,22.0575]
[1776845879501,45.15,78142.48,12.0,0.75835,0.0001,22.0594]
[1776845880333,45.15,78146.3,12.0,0.75873,0.0001,22.04194]
[1776845882347,45.15,78143.25,12.0,0.75843,0.0001,22.05589]
[1776845887382,45.15,78143.61,12.0,0.75846,0.0001,22.05419]
[1776845892417,45.15,78142.9,12.0,0.7584,0.0001,22.05738]
[1776845897452,45.15,78144.49,12.0,0.75855,0.0001,22.05009]
[1776845902487,45.15,78146.62,12.0,0.75876,0.0001,22.04037]
[1776845904501,45.15,78143.93,12.0,0.7585,0.0001,22.05266]
[1776845906515,45.15,78140.44,12.0,0.75816,0.0001,22.06855]
[1776845911550,45.15,78141.7,12.0,0.75831,0.0001,22.05891]
[1776845916586,45.15,78139.22,12.0,0.75807,0.0001,22.07007]
[1776845921621,45.15,78137.03,12.0,0.75786,0.0001,22.07984]
[1776845926656,45.15,78136.86,12.0,0.75785,0.0001,22.08037]
[1776845931691,45.15,78139.6,12.0,0.75812,0.0001,22.06765]
[1776845936726,45.14,78143.23,12.0,0.75848,0.0001,22.05094]
[1776845941761,45.14,78141.53,12.0,0.75831,0.0001,22.05859]
[1776845944664,45.14,78140.82,12.0,0.75824,0.0001,22.06178]
[1776845944782,45.14,78137.87,12.0,0.75796,0.0001,22.07521]
[1776845945789,45.14,78129.71,12.0,0.75716,0.0001,22.11232]
[1776845946796,45.14,78126.07,12.0,0.7568,0.0001,22.12879]
[1776845948809,45.14,78123.07,12.0,0.75651,0.0001,22.1422]
[1776845953845,45.14,78124.8,12.0,0.75669,0.0001,22.13374]
[1776845956866,45.14,78127.58,12.0,0.75697,0.0001,22.12077]
[1776845961901,45.14,78128.38,12.0,0.75706,0.0001,22.11661]
[1776845966936,45.13,78127.99,12.0,0.75703,0.0001,22.1179]
[1776845967943,45.13,78131.32,12.0,0.75736,0.0001,22.10265]
[1776845968950,45.13,78137.78,12.0,0.758,0.0001,22.07314]
[1776845973985,45.13,78138.69,12.0,0.75811,0.0001,22.06501]
[1776845979023,45.13,78140.38,12.0,0.75828,0.0001,22.05714]
[1776845984057,45.13,78143.58,12.0,0.7586,0.0001,22.04243]
[1776845988085,45.13,78140.62,12.0,0.75831,0.0001,22.05592]
[1776845991106,45.13,78143.32,12.0,0.75857,0.0001,22.04354]
[1776845996141,45.13,78141.44,12.0,0.75839,0.0001,22.05204]
[1776846001178,45.13,78142.23,12.0,0.75848,0.0001,22.04788]
[1776846006216,45.12,78144.71,12.0,0.75874,0.0001,22.03593]
[1776846011251,45.12,78144.68,12.0,0.75874,0.0001,22.03587]
[1776846016286,45.12,78144.86,12.0,0.75875,0.0001,22.03504]
[1776846021321,45.12,78145.35,12.0,0.7588,0.0001,22.03281]
[1776846026357,45.12,78142.87,12.0,0.75856,0.0001,22.04417]
[1776846028147,45.12,78142.87,12.0,0.75856,0.0001,22.04417]
[1776846028218,45.12,78145.56,12.0,0.75882,0.0001,22.03188]
[1776846033406,45.12,78147.58,12.0,0.75905,0.0001,22.01855]
[1776846038441,45.1,78147.2,12.0,0.75912,0.0001,22.01478]
[1776846044188,45.09,78146.73,12.0,0.75911,0.0001,22.01549]
[1776846052213,45.08,78148.0,12.0,0.75929,0.0001,22.00687]
[1776846052539,45.08,78152.56,12.0,0.75975,0.0001,21.98529]
[1776846057574,45.03,78152.11,12.0,0.75992,0.0001,21.97643]
[1776846058631,45.03,78152.11,12.0,0.75992,0.0001,21.97643]
[1776846060288,45.03,78152.47,12.0,0.75997,0.0001,21.97418]
[1776846060862,45.02,78146.77,12.0,0.75942,0.0001,22.00007]
[1776846066636,45.02,78145.99,12.0,0.75938,0.0001,22.00171]
[1776846069676,45.01,78146.18,12.0,0.75941,0.0001,22.00022]
[1776846073686,45.01,78151.99,12.0,0.76001,0.0001,21.97201]
[1776846077714,45.0,78158.63,12.0,0.76068,0.0001,21.94038]
[1776846078721,45.0,78164.98,12.0,0.7613,0.0001,21.91087]
[1776846080738,45.0,78166.81,12.0,0.76149,0.0001,21.90222]
[1776846080799,45.0,78166.81,12.0,0.76149,0.0001,21.90222]
[1776846081174,45.0,78168.15,12.0,0.76162,0.0001,21.89583]
[1776846081742,45.0,78175.92,12.0,0.76238,0.0001,21.85974]
[1776846082749,45.0,78182.25,12.0,0.763,0.0001,21.83028]
[1776846084831,45.0,78181.4,12.0,0.76292,0.0001,21.8341]
[1776846088791,45.0,78185.43,12.0,0.76332,0.0001,21.81485]
[1776846089801,44.99,78179.42,12.0,0.76274,0.0001,21.8426]
[1776846091447,44.99,78178.42,12.0,0.76264,0.0001,21.84709]
[1776846095847,44.99,78182.85,12.0,0.76311,0.0001,21.82212]
[1776846098868,44.99,78185.66,12.0,0.76339,0.0001,21.80877]
[1776846100882,44.99,78188.73,12.0,0.76369,0.0001,21.79434]
[1776846102904,44.99,78190.23,12.0,0.76384,0.0001,21.78729]
[1776846103195,44.99,78190.23,12.0,0.76384,0.0001,21.78729]
[1776846103904,44.98,78198.39,12.0,0.76465,0.0001,21.74835]
[1776846105918,44.98,78200.96,12.0,0.76491,0.0001,21.73547]
[1776846108377,44.98,78200.38,12.0,0.76488,0.0001,21.73729]
[1776846108802,44.98,78200.38,12.0,0.76488,0.0001,21.73729]
[1776846112305,44.94,78199.7,12.0,0.765,0.0001,21.73082]
[1776846112655,44.94,78199.7,12.0,0.765,0.0001,21.73082]
[1776846119009,44.82,78201.64,12.0,0.76572,0.0001,21.69451]
[1776846124044,44.78,78201.31,12.0,0.7659,0.0001,21.68493]
[1776846125375,44.77,78200.43,12.0,0.76583,0.0001,21.68872]
[1776846126484,44.77,78199.42,12.0,0.76573,0.0001,21.69312]
[1776846127096,44.77,78199.42,12.0,0.76573,0.0001,21.69312]
[1776846128051,44.77,78200.14,12.0,0.76581,0.0001,21.6894]
[1776846129023,44.77,78202.24,12.0,0.76602,0.0001,21.6792]
[1776846130087,44.77,78197.07,12.0,0.76553,0.0001,21.70278]
[1776846130488,44.77,78197.07,12.0,0.76553,0.0001,21.70278]
[1776846131041,44.77,78197.07,12.0,0.76553,0.0001,21.70278]
[1776846131190,44.77,78197.07,12.0,0.76553,0.0001,21.70278]
[1776846132101,44.76,78191.76,12.0,0.76503,0.0001,21.72695]
[1776846133108,44.76,78189.01,12.0,0.76477,0.0001,21.73944]
[1776846136129,44.76,78193.89,12.0,0.76527,0.0001,21.71541]
[1776846136699,44.76,78193.89,12.0,0.76527,0.0001,21.71541]
[1776846138715,44.76,78196.63,12.0,0.76555,0.0001,21.70183]
[1776846140418,44.75,78192.51,12.0,0.76516,0.0001,21.72042]
[1776846141172,44.75,78199.2,12.0,0.76582,0.0001,21.68868]
[1776846146210,44.69,78200.79,12.0,0.76628,0.0001,21.66538]
[1776846146937,44.69,78200.79,12.0,0.76628,0.0001,21.66538]
[1776846152254,44.62,78200.51,12.0,0.76661,0.0001,21.64608]
[1776846155112,44.59,78201.83,12.0,0.76684,0.0001,21.63466]
[1776846155131,44.59,78201.83,12.0,0.76684,0.0001,21.63466]
[1776846155188,44.59,78201.83,12.0,0.76684,0.0001,21.63466]
[1776846155275,44.59,78205.61,12.0,0.76721,0.0001,21.61656]
[1776846157289,44.58,78208.76,12.0,0.76756,0.0001,21.5992]
[1776846161317,44.58,78204.11,12.0,0.76713,0.0001,21.62035]
[1776846163331,44.58,78195.81,12.0,0.76633,0.0001,21.65907]
[1776846163953,44.58,78195.81,12.0,0.76633,0.0001,21.65907]
[1776846164338,44.58,78185.53,12.0,0.76533,0.0001,21.70723]
[1776846165344,44.58,78188.55,12.0,0.76563,0.0001,21.69268]
[1776846166352,44.57,78193.55,12.0,0.76613,0.0001,21.6688]
[1776846168366,44.57,78196.31,12.0,0.76641,0.0001,21.65521]
[1776846172394,44.57,78193.36,12.0,0.76614,0.0001,21.66801]
[1776846177429,44.56,78193.97,12.0,0.76623,0.0001,21.66365]
[1776846182463,44.55,78191.28,12.0,0.766,0.0001,21.67488]
[1776846188181,44.55,78192.63,12.0,0.76615,0.0001,21.6673]
[1776846189283,44.55,78198.63,12.0,0.76675,0.0001,21.63809]
[1776846189514,44.55,78202.07,12.0,0.76709,0.0001,21.62182]
[1776846190520,44.55,78206.0,12.0,0.76747,0.0001,21.60297]
[1776846192534,44.54,78200.8,12.0,0.76698,0.0001,21.62711]
[1776846193541,44.54,78197.48,12.0,0.76666,0.0001,21.64258]
[1776846195554,44.54,78194.68,12.0,0.7664,0.0001,21.6553]
[1776846200590,44.53,78193.56,12.0,0.76632,0.0001,21.65887]
[1776846203070,44.53,78193.65,12.0,0.76634,0.0001,21.65816]
[1776846203169,44.53,78192.74,12.0,0.76625,0.0001,21.66217]
[1776846204080,44.53,78182.68,12.0,0.76528,0.0001,21.70932]
[1776846204618,44.53,78177.23,12.0,0.76475,0.0001,21.73463]
[1776846205625,44.53,78170.91,12.0,0.76414,0.0001,21.76397]
[1776846210660,44.52,78169.34,12.0,0.764,0.0001,21.77055]
[1776846213745,44.52,78169.23,12.0,0.76402,0.0001,21.76731]
[1776846213846,44.52,78159.75,12.0,0.76309,0.0001,21.8118]
[1776846214687,44.52,78154.75,12.0,0.7626,0.0001,21.83518]
[1776846216207,44.52,78154.75,12.0,0.7626,0.0001,21.83518]
[1776846216308,44.52,78150.23,12.0,0.76216,0.0001,21.85625]
[1776846217988,44.52,78149.31,12.0,0.76207,0.0001,21.86046]
[1776846219319,44.52,78148.64,12.0,0.762,0.0001,21.86349]
[1776846218716,44.52,78143.09,12.0,0.76146,0.0001,21.88931]
[1776846219723,44.52,78135.72,12.0,0.76073,0.0001,21.92354]
[1776846220977,44.52,78135.72,12.0,0.76073,0.0001,21.92354]
[1776846220995,44.52,78129.13,12.0,0.76009,0.0001,21.95404]
[1776846221737,44.52,78118.5,12.0,0.75904,0.0001,22.00321]
[1776846223248,44.52,78118.5,12.0,0.75904,0.0001,22.00321]
[1776846223284,44.52,78113.16,12.0,0.75851,0.0001,22.02806]
[1776846224015,44.52,78113.16,12.0,0.75851,0.0001,22.02806]
[1776846224020,44.52,78107.37,12.0,0.75793,0.0001,22.05492]
[1776846224758,44.52,78100.13,12.0,0.75721,0.0001,22.08841]
[1776846227034,44.52,78096.66,12.0,0.75687,0.0001,22.10438]
[1776846229793,44.52,78100.42,12.0,0.75724,0.0001,22.08694]
[1776846231807,44.52,78104.26,12.0,0.75764,0.0001,22.06862]
[1776846236842,44.51,78105.99,12.0,0.75784,0.0001,22.05894]
[1776846238856,44.51,78101.45,12.0,0.7574,0.0001,22.07932]
[1776846243891,44.5,78096.02,12.0,0.75689,0.0001,22.10299]
[1776846244898,44.5,78091.34,12.0,0.75643,0.0001,22.12454]
[1776846245904,44.5,78085.05,12.0,0.75581,0.0001,22.15292]
[1776846246912,44.49,78081.33,12.0,0.75546,0.0001,22.16911]
[1776846247919,44.49,78077.69,12.0,0.75512,0.0001,22.18474]
[1776846250940,44.47,78074.74,12.0,0.7549,0.0001,22.1945]
[1776846252879,44.47,78073.66,12.0,0.75482,0.0001,22.19807]
[1776846252954,44.47,78067.31,12.0,0.75418,0.0001,22.22711]
[1776846253670,44.47,78067.31,12.0,0.75418,0.0001,22.22711]
[1776846253707,44.47,78067.31,12.0,0.75418,0.0001,22.22711]
[1776846253785,44.47,78067.31,12.0,0.75418,0.0001,22.22711]
[1776846253869,44.47,78067.31,12.0,0.75418,0.0001,22.22711]
[1776846253944,44.47,78067.31,12.0,0.75418,0.0001,22.22711]
[1776846254201,44.47,78067.31,12.0,0.75418,0.0001,22.22711]
[1776846254295,44.46,78060.09,12.0,0.75349,0.0001,22.25881]
[1776846254968,44.46,78056.92,12.0,0.75317,0.0001,22.27314]
[1776846255551,44.46,78056.92,12.0,0.75317,0.0001,22.27314]
[1776846255975,44.46,78052.35,12.0,0.75272,0.0001,22.29384]
[1776846258321,44.45,78051.22,12.0,0.75265,0.0001,22.29688]
[1776846258996,44.44,78044.31,12.0,0.752,0.0001,22.32605]
[1776846260006,44.44,78039.98,12.0,0.75157,0.0001,22.34555]
[1776846265039,44.43,78038.68,12.0,0.75146,0.0001,22.35015]
[1776846268963,44.43,78038.67,12.0,0.75148,0.0001,22.34938]
[1776846273095,44.41,78046.85,12.0,0.75241,0.0001,22.30428]
[1776846275109,44.4,78054.12,12.0,0.7532,0.0001,22.26836]
[1776846276115,44.39,78057.23,12.0,0.75356,0.0001,22.25199]
[1776846279137,44.36,78051.7,12.0,0.75312,0.0001,22.27156]
[1776846280144,44.36,78045.1,12.0,0.75246,0.0001,22.30158]
[1776846283202,44.34,78049.33,12.0,0.75298,0.0001,22.27768]
[1776846286223,44.33,78052.05,12.0,0.7533,0.0001,22.26295]
[1776846291258,44.3,78050.23,12.0,0.75326,0.0001,22.2644]
[1776846292265,44.3,78047.07,12.0,0.75294,0.0001,22.27874]
[1776846298307,44.29,78045.38,12.0,0.7528,0.0001,22.28535]
[1776846303342,44.29,78045.25,12.0,0.7528,0.0001,22.285]
[1776846305359,44.29,78049.14,12.0,0.7532,0.0001,22.26679]
[1776846310394,44.28,78054.14,12.0,0.75373,0.0001,22.243]
[1776846315429,44.28,78059.85,12.0,0.75431,0.0001,22.2161]
[1776846316436,44.28,78062.75,12.0,0.75461,0.0001,22.20263]
[1776846319457,44.28,78058.59,12.0,0.75419,0.0001,22.22155]
[1776846324492,44.27,78056.15,12.0,0.75396,0.0001,22.23225]
[1776846325498,44.27,78051.44,12.0,0.75349,0.0001,22.25381]
[1776846326506,44.27,78045.75,12.0,0.75291,0.0001,22.27982]
[1776846329528,44.27,78041.19,12.0,0.75246,0.0001,22.30026]
[1776846331118,44.27,78041.19,12.0,0.75247,0.0001,22.30008]
[1776846331160,44.26,78037.09,12.0,0.75212,0.0001,22.3131]
[1776846332422,44.26,78037.09,12.0,0.75212,0.0001,22.3131]
[1776846332433,44.26,78028.68,12.0,0.75127,0.0001,22.35135]
[1776846336579,44.24,78033.29,12.0,0.75185,0.0001,22.32505]
[1776846341614,44.13,78030.89,12.0,0.75209,0.0001,22.3127]
[1776846347183,44.06,78030.98,12.0,0.75243,0.0001,22.29654]
[1776846351684,44.05,78026.02,12.0,0.75198,0.0001,22.31644]
[1776846356229,44.0,78025.81,12.0,0.75218,0.0001,22.30708]
[1776846356235,44.0,78025.81,12.0,0.75218,0.0001,22.30708]
[1776846356246,44.0,78025.26,12.0,0.75214,0.0001,22.30865]
[1776846357184,44.0,78025.26,12.0,0.75214,0.0001,22.30865]
[1776846357265,43.99,78018.67,12.0,0.75147,0.0001,22.33891]
[1776846357725,43.99,78014.71,12.0,0.75107,0.0001,22.35713]
[1776846359739,43.99,78013.39,12.0,0.75094,0.0001,22.36273]
[1776846361754,43.99,78019.51,12.0,0.75157,0.0001,22.3344]
[1776846362761,43.98,78023.26,12.0,0.75199,0.0001,22.31519]
[1776846364775,43.98,78027.39,12.0,0.75242,0.0001,22.29583]
[1776846365781,43.98,78031.04,12.0,0.75279,0.0001,22.27884]
[1776846366940,43.98,78031.04,12.0,0.75279,0.0001,22.27884]
[1776846374846,43.98,78027.34,12.0,0.75244,0.0001,22.29488]
[1776846375638,43.98,78027.34,12.0,0.75244,0.0001,22.29488]
[1776846376126,43.98,78027.34,12.0,0.75244,0.0001,22.29488]
[1776846376202,43.98,78026.15,12.0,0.75232,0.0001,22.30025]
[1776846376961,43.98,78026.15,12.0,0.75232,0.0001,22.30025]
[1776846377027,43.98,78010.18,12.0,0.75069,0.0001,22.37371]
[1776846377866,43.97,78000.69,12.0,0.74972,0.0001,22.41709]
[1776846378928,43.97,78000.69,12.0,0.74972,0.0001,22.41709]
[1776846378967,43.97,78000.69,12.0,0.74972,0.0001,22.41709]
[1776846379400,43.97,78000.69,12.0,0.74972,0.0001,22.41709]
[1776846379501,43.97,77997.32,12.0,0.74938,0.0001,22.4323]
[1776846379611,43.97,77997.32,12.0,0.74938,0.0001,22.4323]
[1776846380293,43.97,77997.32,12.0,0.74938,0.0001,22.4323]
[1776846380428,43.97,77997.32,12.0,0.74938,0.0001,22.4323]
[1776846380481,43.97,78027.83,12.0,0.75251,0.0001,22.29173]
[1776846380890,43.97,78037.44,12.0,0.75349,0.0001,22.24715]
[1776846381944,43.97,78037.44,12.0,0.75349,0.0001,22.24715]
[1776846388366,43.97,78034.31,12.0,0.75318,0.0001,22.26114]
[1776846389953,43.97,78038.65,12.0,0.75363,0.0001,22.24079]
[1776846390675,43.97,78038.65,12.0,0.75363,0.0001,22.24079]
[1776846391107,43.97,78038.65,12.0,0.75363,0.0001,22.24079]
[1776846391198,43.97,78061.89,12.0,0.75601,0.0001,22.12894]
[1776846392020,43.97,78061.89,12.0,0.75601,0.0001,22.12894]
[1776846392102,43.97,78061.89,12.0,0.75601,0.0001,22.12894]
[1776846392138,43.97,78095.01,12.0,0.75932,0.0001,21.97484]
[1776846392982,43.97,78098.66,12.0,0.7597,0.0001,21.95712]
[1776846394781,43.97,78097.37,12.0,0.75958,0.0001,21.96266]
[1776846400031,43.96,78100.15,12.0,0.7599,0.0001,21.94755]
[1776846405065,43.95,78099.13,12.0,0.75982,0.0001,21.95119]
[1776846410101,43.95,78095.63,12.0,0.7595,0.0001,21.96639]
[1776846413288,43.94,78091.2,12.0,0.75907,0.0001,21.98616]
[1776846414130,43.94,78087.39,12.0,0.75869,0.0001,22.00396]
[1776846419165,43.94,78085.98,12.0,0.75857,0.0001,22.00984]
[1776846423193,43.94,78091.04,12.0,0.75909,0.0001,21.98544]
[1776846425207,43.94,78086.8,12.0,0.75867,0.0001,22.00514]
[1776846429832,43.93,78087.03,12.0,0.7587,0.0001,22.00349]
[1776846429916,43.93,78087.03,12.0,0.7587,0.0001,22.00349]
[1776846430242,43.93,78079.28,12.0,0.75792,0.0001,22.03975]
[1776846430710,43.93,78079.28,12.0,0.75792,0.0001,22.03975]
[1776846430739,43.93,78079.28,12.0,0.75792,0.0001,22.03975]
[1776846431055,43.93,78079.28,12.0,0.75792,0.0001,22.03975]
[1776846431250,43.93,78070.95,12.0,0.75709,0.0001,22.0786]
[1776846434696,43.93,78070.56,12.0,0.75706,0.0001,22.07973]
[1776846440313,43.92,78072.61,12.0,0.75733,0.0001,22.06693]
[1776846445348,43.91,78074.63,12.0,0.75756,0.0001,22.05641]
[1776846447362,43.91,78079.12,12.0,0.75802,0.0001,22.03497]
[1776846450383,43.91,78082.32,12.0,0.75835,0.0001,22.01944]
[1776846451094,43.91,78082.32,12.0,0.75835,0.0001,22.01944]
[1776846451390,43.91,78081.75,12.0,0.75832,0.0001,22.01822]
[1776846452652,43.91,78081.75,12.0,0.75832,0.0001,22.01822]
[1776846453404,43.91,78075.82,12.0,0.75773,0.0001,22.04577]
[1776846454412,43.91,78071.97,12.0,0.75734,0.0001,22.06364]
[1776846455419,43.9,78064.84,12.0,0.75663,0.0001,22.09683]
[1776846456426,43.9,78059.77,12.0,0.75612,0.0001,22.12029]
[1776846461461,43.9,78058.56,12.0,0.75603,0.0001,22.12457]
[1776846466496,43.89,78058.2,12.0,0.75602,0.0001,22.12486]
[1776846470524,43.89,78055.34,12.0,0.75575,0.0001,22.1371]
[1776846471531,43.89,78051.91,12.0,0.75541,0.0001,22.15282]
[1776846472537,43.87,78046.15,12.0,0.75489,0.0001,22.17662]
[1776846473545,43.86,78041.84,12.0,0.75452,0.0001,22.19343]
[1776846474552,43.84,78038.35,12.0,0.75423,0.0001,22.20627]
[1776846476566,43.81,78032.96,12.0,0.75383,0.0001,22.22431]
[1776846481601,43.73,78033.69,12.0,0.75427,0.0001,22.20317]
[1776846483304,43.73,78034.31,12.0,0.75434,0.0001,22.19994]
[1776846483615,43.73,78035.09,12.0,0.75442,0.0001,22.19597]
[1776846486688,43.73,78035.16,12.0,0.75445,0.0001,22.19468]
[1776846490212,43.72,78033.0,12.0,0.75425,0.0001,22.20379]
[1776846490663,43.72,78031.0,12.0,0.75405,0.0001,22.21279]
[1776846493685,43.67,78028.2,12.0,0.75398,0.0001,22.21566]
[1776846498728,43.65,78027.03,12.0,0.75395,0.0001,22.21671]
[1776846503763,43.65,78025.89,12.0,0.75385,0.0001,22.2213]
[1776846506785,43.65,78022.84,12.0,0.75354,0.0001,22.23554]
[1776846511819,43.65,78023.01,12.0,0.75358,0.0001,22.23093]
[1776846514083,43.65,78023.06,12.0,0.75358,0.0001,22.23068]
[1776846515567,43.65,78023.13,12.0,0.75359,0.0001,22.23032]
[1776846515723,43.65,78023.13,12.0,0.75359,0.0001,22.23032]
[1776846516686,43.65,78031.59,12.0,0.75446,0.0001,22.19066]
[1776846517051,43.65,78031.59,12.0,0.75446,0.0001,22.19066]
[1776846517870,43.65,78039.5,12.0,0.75527,0.0001,22.15354]
[1776846519667,43.65,78039.5,12.0,0.75527,0.0001,22.15354]
[1776846528948,43.65,78037.75,12.0,0.7551,0.0001,22.16119]
[1776846531149,43.65,78039.95,12.0,0.75533,0.0001,22.15083]
[1776846531559,43.65,78039.95,12.0,0.75533,0.0001,22.15083]
[1776846531867,43.65,78039.87,12.0,0.75532,0.0001,22.15118]
[1776846531971,43.65,78034.78,12.0,0.7548,0.0001,22.17517]
[1776846533719,43.65,78034.78,12.0,0.7548,0.0001,22.17517]
[1776846532977,43.65,78028.84,12.0,0.75419,0.0001,22.20304]
[1776846537694,43.65,78029.01,12.0,0.7542,0.0001,22.20232]
[1776846542040,43.65,78025.49,12.0,0.75384,0.0001,22.21885]
[1776846545061,43.65,78028.25,12.0,0.75412,0.0001,22.20596]
[1776846550096,43.65,78029.44,12.0,0.75424,0.0001,22.2005]
[1776846555130,43.65,78026.55,12.0,0.75395,0.0001,22.21411]
[1776846560166,43.65,78025.04,12.0,0.75379,0.0001,22.22121]
[1776846565201,43.65,78025.0,12.0,0.75379,0.0001,22.22143]
[1776846569229,43.65,78031.42,12.0,0.75445,0.0001,22.19089]
[1776846574279,43.64,78031.44,12.0,0.7545,0.0001,22.18616]
[1776846574347,43.64,78019.49,12.0,0.75327,0.0001,22.24207]
[1776846575271,43.64,78003.65,12.0,0.75164,0.0001,22.31584]
[1776846576484,43.64,78004.17,12.0,0.7517,0.0001,22.31333]
[1776846582320,43.64,78004.68,12.0,0.75176,0.0001,22.31042]
[1776846587354,43.64,78003.36,12.0,0.75164,0.0001,22.3161]
[1776846588362,43.64,78000.51,12.0,0.75135,0.0001,22.32923]
[1776846589370,43.64,77997.45,12.0,0.75103,0.0001,22.34332]
[1776846590771,43.64,77997.45,12.0,0.75103,0.0001,22.34332]
[1776846590377,43.64,77991.52,12.0,0.75042,0.0001,22.37067]
[1776846591658,43.64,77989.58,12.0,0.75023,0.0001,22.37953]
[1776846592202,43.64,77989.58,12.0,0.75023,0.0001,22.37953]
[1776846592674,43.64,77989.58,12.0,0.75023,0.0001,22.37953]
[1776846598433,43.63,77990.03,12.0,0.75029,0.0001,22.37653]
[1776846599434,43.63,77990.03,12.0,0.75029,0.0001,22.37653]
[1776846599489,43.63,77990.03,12.0,0.75029,0.0001,22.37653]
[1776846599520,43.63,77983.98,12.0,0.74967,0.0001,22.40438]
[1776846600782,43.63,77979.17,12.0,0.74917,0.0001,22.42643]
[1776846601903,43.63,77979.17,12.0,0.74917,0.0001,22.42643]
[1776846602461,43.63,77984.75,12.0,0.74976,0.0001,22.40029]
[1776846604475,43.63,77978.47,12.0,0.74912,0.0001,22.42899]
[1776846609510,43.62,77978.75,12.0,0.74916,0.0001,22.42678]
[1776846614558,43.62,77977.48,12.0,0.74905,0.0001,22.43193]
[1776846614563,43.62,77977.48,12.0,0.74905,0.0001,22.43193]
[1776846615552,43.62,77971.94,12.0,0.74848,0.0001,22.4571]
[1776846618573,43.6,77968.2,12.0,0.74819,0.0001,22.46984]
[1776846623608,43.58,77967.07,12.0,0.74818,0.0001,22.47008]
[1776846627341,43.57,77969.75,12.0,0.74847,0.0001,22.45708]
[1776846627636,43.57,77969.14,12.0,0.74841,0.0001,22.45969]
[1776846630388,43.57,77969.48,12.0,0.74845,0.0001,22.45772]
[1776846630657,43.57,77969.56,12.0,0.74847,0.0001,22.45715]
[1776846632209,43.57,77968.54,12.0,0.74839,0.0001,22.45792]
[1776846633920,43.57,77969.02,12.0,0.74845,0.0001,22.4553]
[1776846634685,43.57,77984.78,12.0,0.75009,0.0001,22.38224]
[1776846634957,43.57,77984.78,12.0,0.75009,0.0001,22.38224]
[1776846635692,43.57,77998.48,12.0,0.7515,0.0001,22.31851]
[1776846636442,43.57,77998.48,12.0,0.7515,0.0001,22.31851]
[1776846636699,43.56,78001.24,12.0,0.75179,0.0001,22.30561]
[1776846637364,43.56,78001.24,12.0,0.75179,0.0001,22.30561]
[1776846637546,43.56,78001.24,12.0,0.75179,0.0001,22.30561]
[1776846637706,43.56,78005.3,12.0,0.75221,0.0001,22.28666]
[1776846638512,43.56,78005.3,12.0,0.75221,0.0001,22.28666]
[1776846638738,43.56,78005.3,12.0,0.75221,0.0001,22.28666]
[1776846638834,43.56,78006.48,12.0,0.75233,0.0001,22.28111]
[1776846640727,43.56,78009.26,12.0,0.75262,0.0001,22.26806]
[1776846641675,43.56,78009.26,12.0,0.75262,0.0001,22.26806]
[1776846641734,43.56,78014.2,12.0,0.75313,0.0001,22.24497]
[1776846642741,43.56,78018.08,12.0,0.75353,0.0001,22.22682]
[1776846647776,43.56,78019.03,12.0,0.75362,0.0001,22.22248]
[1776846650797,43.56,78022.82,12.0,0.75403,0.0001,22.20403]
[1776846651804,43.56,78028.05,12.0,0.75457,0.0001,22.17928]
[1776846653818,43.56,78032.02,12.0,0.75498,0.0001,22.16027]
[1776846656201,43.56,78031.84,12.0,0.75497,0.0001,22.16078]
[1776846661876,43.55,78033.66,12.0,0.75517,0.0001,22.15129]
[1776846666910,43.55,78032.41,12.0,0.75506,0.0001,22.1564]
[1776846672952,43.55,78033.05,12.0,0.75515,0.0001,22.15244]
[1776846677987,43.54,78031.1,12.0,0.75496,0.0001,22.16084]
[1776846680152,43.54,78031.51,12.0,0.75501,0.0001,22.15876]
[1776846684199,43.54,78030.99,12.0,0.75497,0.0001,22.16058]
[1776846684300,43.54,78031.41,12.0,0.75502,0.0001,22.15829]
[1776846685036,43.54,78024.37,12.0,0.7543,0.0001,22.19135]
[1776846686043,43.54,78016.14,12.0,0.75345,0.0001,22.23004]
[1776846688057,43.54,78014.72,12.0,0.7533,0.0001,22.2368]
[1776846689064,43.54,78010.1,12.0,0.75282,0.0001,22.25844]
[1776846693093,43.54,78013.66,12.0,0.75321,0.0001,22.23809]
[1776846698128,43.54,78014.36,12.0,0.75328,0.0001,22.23492]
[1776846703163,43.54,78012.65,12.0,0.75311,0.0001,22.24301]
[1776846707191,43.54,78005.48,12.0,0.75237,0.0001,22.27653]
[1776846708198,43.54,77992.82,12.0,0.75106,0.0001,22.33554]
[1776846709205,43.54,77990.78,12.0,0.75085,0.0001,22.34495]
[1776846713233,43.54,77995.35,12.0,0.75133,0.0001,22.3234]
[1776846716254,43.54,78000.88,12.0,0.7519,0.0001,22.29748]
[1776846717261,43.54,78004.29,12.0,0.75225,0.0001,22.28156]
[1776846721289,43.51,78001.18,12.0,0.75204,0.0001,22.29098]
[1776846726324,43.46,77998.69,12.0,0.75204,0.0001,22.29009]
[1776846731359,43.43,77997.52,12.0,0.75204,0.0001,22.2901]
[1776846736394,43.43,77999.98,12.0,0.75233,0.0001,22.27672]
[1776846740424,43.42,78003.0,12.0,0.75267,0.0001,22.26113]
[1776846741431,43.42,78008.61,12.0,0.75326,0.0001,22.23449]
[1776846745459,43.41,78012.07,12.0,0.75364,0.0001,22.21702]
[1776846749487,43.41,78014.96,12.0,0.75394,0.0001,22.20337]
[1776846753517,43.41,78011.59,12.0,0.75361,0.0001,22.21581]
[1776846758552,43.41,78010.98,12.0,0.75354,0.0001,22.21876]
[1776846760566,43.41,78007.8,12.0,0.75322,0.0001,22.23335]
[1776846761573,43.41,78002.45,12.0,0.75267,0.0001,22.25849]
[1776846766608,43.41,78001.3,12.0,0.75257,0.0001,22.26289]
[1776846767615,43.41,78005.02,12.0,0.75296,0.0001,22.24512]
[1776846769629,43.4,78002.23,12.0,0.75269,0.0001,22.25757]
[1776846774664,43.4,78001.47,12.0,0.75264,0.0001,22.25948]
[1776846777685,43.39,78005.54,12.0,0.75308,0.0001,22.23944]
[1776846778692,43.39,78009.2,12.0,0.75347,0.0001,22.22195]
[1776846782248,43.39,78007.75,12.0,0.75334,0.0001,22.22789]
[1776846782724,43.39,78004.91,12.0,0.75305,0.0001,22.24093]
[1776846783528,43.39,78004.91,12.0,0.75305,0.0001,22.24093]
[1776846783731,43.39,78001.1,12.0,0.75266,0.0001,22.25849]
[1776846787758,43.38,77996.25,12.0,0.75219,0.0001,22.2799]
[1776846788766,43.38,77991.03,12.0,0.75165,0.0001,22.30398]
[1776846789773,43.38,77987.06,12.0,0.75125,0.0001,22.32216]
[1776846791232,43.36,77985.48,12.0,0.75117,0.0001,22.32561]
[1776846791270,43.36,77985.48,12.0,0.75117,0.0001,22.32561]
[1776846791361,43.36,77985.48,12.0,0.75117,0.0001,22.32561]
[1776846791787,43.36,77984.21,12.0,0.75104,0.0001,22.33114]
[1776846792238,43.36,77984.21,12.0,0.75104,0.0001,22.33114]
[1776846792794,43.36,77983.16,12.0,0.75094,0.0001,22.33602]
[1776846794808,43.36,77986.52,12.0,0.75129,0.0001,22.32028]
[1776846795815,43.36,77983.49,12.0,0.75097,0.0001,22.33443]
[1776846800850,43.36,77985.1,12.0,0.75114,0.0001,22.32677]
[1776846805885,43.36,77987.64,12.0,0.75141,0.0001,22.31486]
[1776846810920,43.36,77990.92,12.0,0.75175,0.0001,22.29957]
[1776846815955,43.36,77989.73,12.0,0.75164,0.0001,22.30149]
[1776846817969,43.36,77984.44,12.0,0.75109,0.0001,22.32625]
[1776846818976,43.36,77980.44,12.0,0.75068,0.0001,22.3449]
[1776846824012,43.36,77979.95,12.0,0.75063,0.0001,22.34697]
[1776846826317,43.35,77980.03,12.0,0.75064,0.0001,22.34651]
[1776846827033,43.35,77979.92,12.0,0.75063,0.0001,22.34698]
[1776846828198,43.35,77978.23,12.0,0.75046,0.0001,22.35482]
[1776846829396,43.35,77978.22,12.0,0.75046,0.0001,22.35481]
[1776846830053,43.35,77973.21,12.0,0.74994,0.0001,22.37811]
[1776846832068,43.35,77970.19,12.0,0.74963,0.0001,22.392]
[1776846837103,43.35,77973.36,12.0,0.74997,0.0001,22.3768]
[1776846842138,43.35,77972.93,12.0,0.74993,0.0001,22.37845]
[1776846845159,43.35,77969.35,12.0,0.74956,0.0001,22.3949]
[1776846850194,43.35,77970.36,12.0,0.74967,0.0001,22.38976]
[1776846855229,43.34,77971.61,12.0,0.74981,0.0001,22.38354]
[1776846860264,43.34,77973.53,12.0,0.75002,0.0001,22.37424]
[1776846863294,43.34,77972.39,12.0,0.7499,0.0001,22.37942]
[1776846863328,43.34,77978.59,12.0,0.75055,0.0001,22.35045]
[1776846865021,43.34,77987.12,12.0,0.75144,0.0001,22.31049]
[1776846866306,43.34,77990.22,12.0,0.75176,0.0001,22.296]
[1776846868204,43.34,77989.21,12.0,0.75166,0.0001,22.30075]
[1776846869601,43.34,77988.23,12.0,0.75155,0.0001,22.30536]
[1776846870334,43.34,77981.44,12.0,0.75085,0.0001,22.33712]
[1776846871341,43.34,77977.61,12.0,0.75047,0.0001,22.35127]
[1776846873655,43.34,77977.79,12.0,0.75049,0.0001,22.3504]
[1776846873667,43.34,77977.35,12.0,0.75045,0.0001,22.35237]
[1776846879398,43.34,77976.87,12.0,0.75041,0.0001,22.3543]
[1776846884433,43.34,77978.24,12.0,0.75055,0.0001,22.34768]
[1776846889468,43.34,77977.09,12.0,0.75044,0.0001,22.3528]
[1776846894503,43.34,77977.17,12.0,0.75045,0.0001,22.35219]
[1776846898531,43.34,77981.99,12.0,0.75096,0.0001,22.32949]
[1776846903566,43.34,77981.53,12.0,0.75091,0.0001,22.33155]
[1776846905580,43.34,77978.66,12.0,0.75061,0.0001,22.34491]
[1776846908600,43.34,77982.53,12.0,0.75102,0.0001,22.32672]
[1776846913636,43.33,77984.75,12.0,0.75125,0.0001,22.3163]
[1776846916034,43.33,77985.01,12.0,0.75128,0.0001,22.31508]
[1776846916085,43.33,78002.2,12.0,0.75306,0.0001,22.23447]
[1776846916660,43.34,78013.52,12.0,0.75423,0.0001,22.18124]
[1776846917667,43.34,78015.43,12.0,0.75442,0.0001,22.17235]
[1776846919704,43.34,78015.03,12.0,0.75438,0.0001,22.1744]
[1776846920803,43.34,78015.11,12.0,0.75438,0.0001,22.17419]
[1776846920889,43.34,78015.22,12.0,0.75439,0.0001,22.17383]
[1776846922701,43.34,78010.64,12.0,0.75391,0.0001,22.19573]
[1776846923709,43.34,78014.11,12.0,0.75427,0.0001,22.17943]
[1776846924716,43.34,78017.46,12.0,0.75461,0.0001,22.16369]
[1776846929751,43.34,78019.87,12.0,0.75485,0.0001,22.15274]
[1776846934788,43.34,78020.05,12.0,0.75489,0.0001,22.14825]
[1776846941696,43.34,78020.05,12.0,0.75489,0.0001,22.14825]
[1776846941837,43.35,78013.49,12.0,0.7542,0.0001,22.17994]
[1776846942844,43.35,78004.21,12.0,0.75324,0.0001,22.22379]
[1776846943851,43.35,78000.67,12.0,0.75287,0.0001,22.24054]
[1776846948886,43.35,77999.47,12.0,0.75274,0.0001,22.24666]
[1776846951907,43.35,77993.24,12.0,0.75209,0.0001,22.27615]
[1776846952914,43.35,77989.87,12.0,0.75173,0.0001,22.29198]
[1776846953921,43.35,77986.6,12.0,0.75139,0.0001,22.30731]
[1776846956942,43.35,77993.36,12.0,0.75209,0.0001,22.27572]
[1776846961977,43.35,77995.49,12.0,0.75231,0.0001,22.266]
[1776846967012,43.35,77995.5,12.0,0.7523,0.0001,22.26626]
[1776846972047,43.35,77994.15,12.0,0.75216,0.0001,22.27288]
[1776846973054,43.35,77989.32,12.0,0.75166,0.0001,22.29554]
[1776846978089,43.36,77989.84,12.0,0.75171,0.0001,22.29326]
[1776846981372,43.36,77989.92,12.0,0.75171,0.0001,22.29297]
[1776846982117,43.36,77986.59,12.0,0.75137,0.0001,22.30857]
[1776846985138,43.36,77979.39,12.0,0.75062,0.0001,22.3422]
[1776846986145,43.36,77976.31,12.0,0.7503,0.0001,22.35654]
[1776846989559,43.35,77975.63,12.0,0.75023,0.0001,22.35958]
[1776846989715,43.35,77975.63,12.0,0.75023,0.0001,22.35958]
[1776846990173,43.35,77975.42,12.0,0.75021,0.0001,22.36052]
[1776846993194,43.35,77970.54,12.0,0.74973,0.0001,22.37936]
[1776846998341,43.35,77972.75,12.0,0.74997,0.0001,22.36881]
[1776847002219,43.35,77972.46,12.0,0.74994,0.0001,22.37]
[1776847002268,43.35,77974.68,12.0,0.75017,0.0001,22.35955]
[1776847004282,43.35,77977.91,12.0,0.75051,0.0001,22.34442]
[1776847011331,43.35,77977.72,12.0,0.75049,0.0001,22.34514]
[1776847014215,43.35,77970.74,12.0,0.74977,0.0001,22.37756]
[1776847015359,43.35,77974.4,12.0,0.75015,0.0001,22.36045]
[1776847019387,43.35,77970.83,12.0,0.74978,0.0001,22.3769]
[1776847021401,43.35,77974.59,12.0,0.75018,0.0001,22.35929]
[1776847023415,43.35,77977.77,12.0,0.75051,0.0001,22.34438]
[1776847028945,43.35,77978.47,12.0,0.75058,0.0001,22.34102]
[1776847029457,43.35,77985.89,12.0,0.75136,0.0001,22.30633]
[1776847030464,43.35,77990.61,12.0,0.75185,0.0001,22.28423]
[1776847032453,43.35,77990.45,12.0,0.75183,0.0001,22.285]
[1776847037611,43.35,77992.81,12.0,0.75207,0.0001,22.2742]
[1776847044217,43.35,77993.97,12.0,0.75218,0.0001,22.269]
[1776847044834,43.35,77992.59,12.0,0.75204,0.0001,22.2754]
[1776847044924,43.35,77989.35,12.0,0.75171,0.0001,22.29062]
[1776847045831,43.35,77986.24,12.0,0.75138,0.0001,22.3052]
[1776847048590,43.35,77982.84,12.0,0.75103,0.0001,22.32112]
[1776847051611,43.35,77989.11,12.0,0.7517,0.0001,22.28807]
[1776847053625,43.35,77993.51,12.0,0.75216,0.0001,22.26751]
[1776847056151,43.35,77993.87,12.0,0.75219,0.0001,22.26587]
[1776847061681,43.35,77997.78,12.0,0.75259,0.0001,22.24808]
[1776847063292,43.35,77999.27,12.0,0.75274,0.0001,22.24117]
[1776847063695,43.35,78003.45,12.0,0.75317,0.0001,22.22163]
[1776847067722,43.36,78007.09,12.0,0.75354,0.0001,22.20501]
[1776847071490,43.36,78006.62,12.0,0.75349,0.0001,22.20738]
[1776847071891,43.36,78006.62,12.0,0.75349,0.0001,22.20738]
[1776847071954,43.36,78000.93,12.0,0.7529,0.0001,22.23412]
[1776847072515,43.36,78000.93,12.0,0.7529,0.0001,22.23412]
[1776847072761,43.36,77988.88,12.0,0.75165,0.0001,22.29058]
[1776847073692,43.36,77988.88,12.0,0.75165,0.0001,22.29058]
[1776847073768,43.36,77986.07,12.0,0.75136,0.0001,22.30376]
[1776847075483,43.36,77988.21,12.0,0.75158,0.0001,22.29377]
[1776847080818,43.36,77989.84,12.0,0.75174,0.0001,22.28631]
[1776847085853,43.36,77987.44,12.0,0.75149,0.0001,22.29768]
[1776847090890,43.36,77988.04,12.0,0.75155,0.0001,22.29495]
[1776847095925,43.36,77987.13,12.0,0.75146,0.0001,22.29926]
[1776847100185,43.36,77987.82,12.0,0.75153,0.0001,22.29606]
[1776847100960,43.36,77994.52,12.0,0.75222,0.0001,22.26473]
[1776847105995,43.36,77997.05,12.0,0.75248,0.0001,22.25316]
[1776847111030,43.36,77997.03,12.0,0.75249,0.0001,22.2498]
[1776847114272,43.36,77993.57,12.0,0.75213,0.0001,22.26616]
[1776847115058,43.36,77988.48,12.0,0.7516,0.0001,22.29002]
[1776847117072,43.36,77985.17,12.0,0.75126,0.0001,22.3055]
[1776847118149,43.36,77985.17,12.0,0.75126,0.0001,22.3055]
[1776847124121,43.36,77985.56,12.0,0.7513,0.0001,22.30356]
[1776847126134,43.36,77991.65,12.0,0.75194,0.0001,22.27506]
[1776847130168,43.36,77989.77,12.0,0.75174,0.0001,22.2839]
[1776847131170,43.36,78000.0,12.0,0.7528,0.0001,22.23594]
[1776847133184,43.36,78000.81,12.0,0.75288,0.0001,22.23216]
[1776847138218,43.36,78002.84,12.0,0.75309,0.0001,22.22274]
[1776847143254,43.36,78002.59,12.0,0.75306,0.0001,22.22403]
[1776847146276,43.36,78006.67,12.0,0.75348,0.0001,22.20494]
[1776847151311,43.36,78010.09,12.0,0.75383,0.0001,22.18909]
[1776847156346,43.37,78013.5,12.0,0.75418,0.0001,22.17338]
[1776847161381,43.37,78010.92,12.0,0.7539,0.0001,22.18594]
[1776847168134,43.37,78011.06,12.0,0.75391,0.0001,22.18556]
[1776847168430,43.37,78016.12,12.0,0.75443,0.0001,22.16194]
[1776847169437,43.37,78019.49,12.0,0.75477,0.0001,22.14615]
[1776847172364,43.37,78021.76,12.0,0.755,0.0001,22.13556]
[1776847172464,43.37,78021.59,12.0,0.755,0.0001,22.13288]
[1776847178500,43.38,78019.71,12.0,0.7548,0.0001,22.14252]
[1776847183536,43.37,78019.39,12.0,0.75478,0.0001,22.14299]
[1776847188571,43.37,78018.6,12.0,0.75472,0.0001,22.1457]
[1776847190709,43.37,78018.81,12.0,0.75475,0.0001,22.1445]
[1776847190810,43.36,78015.69,12.0,0.75443,0.0001,22.15901]
[1776847191592,43.36,78012.19,12.0,0.75408,0.0001,22.17529]
[1776847196219,43.36,78010.99,12.0,0.75397,0.0001,22.18021]
[1776847197109,43.36,78010.56,12.0,0.75393,0.0001,22.18175]
[1776847197171,43.36,77996.38,12.0,0.75246,0.0001,22.24846]
[1776847197813,43.36,77989.76,12.0,0.75178,0.0001,22.27954]
[1776847201663,43.36,77986.58,12.0,0.75144,0.0001,22.2945]
[1776847206698,43.36,77986.63,12.0,0.75145,0.0001,22.29433]
[1776847208712,43.36,77990.06,12.0,0.7518,0.0001,22.2783]
[1776847212740,43.36,77994.06,12.0,0.75222,0.0001,22.25967]
[1776847214754,43.36,77997.48,12.0,0.75257,0.0001,22.24372]
[1776847217776,43.36,77992.47,12.0,0.75205,0.0001,22.26739]
[1776847219437,43.36,77992.47,12.0,0.75205,0.0001,22.26739]
[1776847221445,43.36,77989.62,12.0,0.75175,0.0001,22.28084]
[1776847230867,43.36,77988.2,12.0,0.7516,0.0001,22.28763]
[1776847235903,43.36,77988.26,12.0,0.75163,0.0001,22.28368]
[1776847240938,43.36,77989.78,12.0,0.75178,0.0001,22.27662]
[1776847242198,43.36,77989.78,12.0,0.75178,0.0001,22.27662]
[1776847242952,43.36,78000.7,12.0,0.75291,0.0001,22.22548]
[1776847243959,43.36,78004.0,12.0,0.75326,0.0001,22.20983]
[1776847248994,43.36,78005.09,12.0,0.75338,0.0001,22.20406]
[1776847254030,43.35,78012.05,12.0,0.75413,0.0001,22.1701]
[1776847259065,43.35,78014.11,12.0,0.75437,0.0001,22.15922]
[1776847264100,43.34,78016.3,12.0,0.75461,0.0001,22.14781]
[1776847269135,43.34,78016.6,12.0,0.75467,0.0001,22.14538]
[1776847270143,43.34,78012.65,12.0,0.75426,0.0001,22.16381]
[1776847275177,43.33,78010.95,12.0,0.75411,0.0001,22.17071]
[1776847280212,43.33,78008.44,12.0,0.75387,0.0001,22.18142]
[1776847281219,43.33,78005.27,12.0,0.75355,0.0001,22.19611]
[1776847283233,43.33,78002.33,12.0,0.75326,0.0001,22.20942]
[1776847288269,43.32,78004.56,12.0,0.75351,0.0001,22.19762]
[1776847292297,43.32,78008.21,12.0,0.75394,0.0001,22.17571]
[1776847295317,43.31,78005.41,12.0,0.75366,0.0001,22.18821]
[1776847300353,43.31,78005.94,12.0,0.75374,0.0001,22.18454]
[1776847305388,43.3,78006.3,12.0,0.7538,0.0001,22.18169]
[1776847309417,43.3,78003.17,12.0,0.7535,0.0001,22.19553]
[1776847310424,43.3,77996.59,12.0,0.75282,0.0001,22.22624]
[1776847311416,43.3,77996.59,12.0,0.75282,0.0001,22.22624]
[1776847311432,43.3,77993.22,12.0,0.75248,0.0001,22.24179]
[1776847316467,43.29,77991.23,12.0,0.75229,0.0001,22.24999]
[1776847321502,43.29,77994.17,12.0,0.75259,0.0001,22.23657]
[1776847322509,43.29,77991.31,12.0,0.75229,0.0001,22.25009]
[1776847327544,43.29,77990.41,12.0,0.75219,0.0001,22.25463]
[1776847330565,43.3,77987.57,12.0,0.75189,0.0001,22.26814]
[1776847335601,43.3,77988.03,12.0,0.75194,0.0001,22.2662]
[1776847340635,43.3,77987.31,12.0,0.75186,0.0001,22.26984]
[1776847345671,43.3,77989.48,12.0,0.75208,0.0001,22.25992]
[1776847350706,43.3,77989.7,12.0,0.75209,0.0001,22.2592]
[1776847355741,43.3,77989.92,12.0,0.75213,0.0001,22.25473]
[1776847360775,43.3,77990.28,12.0,0.75216,0.0001,22.25335]
[1776847365816,43.3,77991.99,12.0,0.75233,0.0001,22.24562]
[1776847370851,43.31,77989.51,12.0,0.75207,0.0001,22.25759]
[1776847371858,43.31,77986.39,12.0,0.75174,0.0001,22.27228]
[1776847376893,43.31,77986.23,12.0,0.75172,0.0001,22.27321]
[1776847379914,43.31,77989.11,12.0,0.75202,0.0001,22.25982]
[1776847381928,43.31,77993.52,12.0,0.75248,0.0001,22.23917]
[1776847384949,43.31,77987.12,12.0,0.75181,0.0001,22.26924]
[1776847389984,43.31,77987.34,12.0,0.75183,0.0001,22.26849]
[1776847395020,43.31,77987.44,12.0,0.75184,0.0001,22.26823]
[1776847400055,43.31,77985.14,12.0,0.75159,0.0001,22.2792]
[1776847405115,43.31,77985.63,12.0,0.75164,0.0001,22.27703]
[1776847410150,43.31,77989.31,12.0,0.75202,0.0001,22.25996]
[1776847414178,43.31,77986.02,12.0,0.7517,0.0001,22.27183]
[1776847419213,43.31,77984.12,12.0,0.7515,0.0001,22.28084]
[1776847423401,43.31,77981.7,12.0,0.75124,0.0001,22.29222]
[1776847423920,43.31,77980.49,12.0,0.75112,0.0001,22.29789]
[1776847424248,43.31,77980.07,12.0,0.75108,0.0001,22.29985]
[1776847427437,43.31,77980.9,12.0,0.75116,0.0001,22.29597]
[1776847435326,43.31,77976.7,12.0,0.75073,0.0001,22.31555]
[1776847440361,43.31,77974.97,12.0,0.75055,0.0001,22.3235]
[1776847445483,43.31,77975.21,12.0,0.75058,0.0001,22.32225]
[1776847445539,43.31,77976.99,12.0,0.75076,0.0001,22.3139]
[1776847446403,43.31,77982.62,12.0,0.75135,0.0001,22.28755]
[1776847450431,43.31,77986.54,12.0,0.75175,0.0001,22.26925]
[1776847453354,43.31,77986.55,12.0,0.75175,0.0001,22.26927]
[1776847453512,43.31,77986.55,12.0,0.75175,0.0001,22.26927]
[1776847453539,43.31,77981.34,12.0,0.75121,0.0001,22.29369]
[1776847454459,43.31,77977.1,12.0,0.75077,0.0001,22.31352]
[1776847459494,43.31,77974.91,12.0,0.75055,0.0001,22.32362]
[1776847464531,43.31,77974.74,12.0,0.75053,0.0001,22.32427]
[1776847465538,43.31,77970.75,12.0,0.75011,0.0001,22.34286]
[1776847470573,43.31,77970.59,12.0,0.7501,0.0001,22.34337]
[1776847475608,43.31,77972.22,12.0,0.7503,0.0001,22.33183]
[1776847478629,43.31,77969.26,12.0,0.74999,0.0001,22.34552]
[1776847483665,43.31,77970.32,12.0,0.75011,0.0001,22.34034]
[1776847488700,43.31,77965.74,12.0,0.74964,0.0001,22.36147]
[1776847493734,43.31,77965.49,12.0,0.74962,0.0001,22.3623]
[1776847497647,43.3,77965.68,12.0,0.74964,0.0001,22.3612]
[1776847497691,43.3,77962.6,12.0,0.74932,0.0001,22.37546]
[1776847498770,43.3,77957.66,12.0,0.74881,0.0001,22.39833]
[1776847502710,43.3,77962.07,12.0,0.74928,0.0001,22.37739]
[1776847502803,43.3,77971.35,12.0,0.75025,0.0001,22.33415]
[1776847504817,43.3,77971.81,12.0,0.7503,0.0001,22.33192]
[1776847509852,43.3,77971.29,12.0,0.75025,0.0001,22.33414]
[1776847514887,43.3,77972.2,12.0,0.75035,0.0001,22.32973]
[1776847518915,43.3,77964.74,12.0,0.74957,0.0001,22.3644]
[1776847519922,43.3,77960.06,12.0,0.74908,0.0001,22.38611]
[1776847524957,43.3,77961.21,12.0,0.74921,0.0001,22.38033]
[1776847529992,43.29,77959.46,12.0,0.74904,0.0001,22.38804]
[1776847532009,43.29,77968.2,12.0,0.74998,0.0001,22.34341]
[1776847533356,43.29,77968.2,12.0,0.74998,0.0001,22.34341]
[1776847533373,43.29,77975.09,12.0,0.7507,0.0001,22.3111]
[1776847534168,43.29,77975.09,12.0,0.7507,0.0001,22.3111]
[1776847534262,43.29,77981.12,12.0,0.75133,0.0001,22.28289]
[1776847535383,43.29,77985.85,12.0,0.75182,0.0001,22.26076]
[1776847537041,43.29,77991.6,12.0,0.75242,0.0001,22.23344]
[1776847542076,43.29,77992.75,12.0,0.75257,0.0001,22.22652]
[1776847547111,43.28,77991.87,12.0,0.75251,0.0001,22.22916]
[1776847552146,43.27,77990.94,12.0,0.75245,0.0001,22.23204]
[1776847557181,43.27,77992.13,12.0,0.75257,0.0001,22.22643]
[1776847561209,43.27,77988.45,12.0,0.75219,0.0001,22.24386]
[1776847563223,43.27,77985.52,12.0,0.75188,0.0001,22.25764]
[1776847566244,43.27,77989.25,12.0,0.75227,0.0001,22.24016]
[1776847571279,43.27,77989.16,12.0,0.75225,0.0001,22.24088]
[1776847574300,43.28,77980.94,12.0,0.75139,0.0001,22.27969]
[1776847574919,43.28,77980.94,12.0,0.75139,0.0001,22.27969]
[1776847575307,43.28,77977.29,12.0,0.75101,0.0001,22.29683]
[1776847577141,43.28,77976.66,12.0,0.75095,0.0001,22.2998]
[1776847577321,43.28,77976.26,12.0,0.7509,0.0001,22.30169]
[1776847582356,43.28,77978.69,12.0,0.75115,0.0001,22.29045]
[1776847585377,43.28,77988.88,12.0,0.75221,0.0001,22.24281]
[1776847586384,43.28,77995.91,12.0,0.75295,0.0001,22.20947]
[1776847587391,43.27,78000.76,12.0,0.75346,0.0001,22.18638]
[1776847592428,43.27,78001.42,12.0,0.75357,0.0001,22.17836]
[1776847597468,43.26,78001.61,12.0,0.75362,0.0001,22.17633]
[1776847602503,43.26,77999.94,12.0,0.75347,0.0001,22.18307]
[1776847605524,43.26,77997.02,12.0,0.75318,0.0001,22.19611]
[1776847610563,43.26,77996.04,12.0,0.75306,0.0001,22.20143]
[1776847613442,43.26,77995.92,12.0,0.75304,0.0001,22.20228]
[1776847617612,43.26,77999.81,12.0,0.75344,0.0001,22.18414]
[1776847621640,43.26,78003.9,12.0,0.75387,0.0001,22.16448]
[1776847626674,43.26,78004.58,12.0,0.75395,0.0001,22.16089]
[1776847627443,43.26,78004.58,12.0,0.75395,0.0001,22.16089]
[1776847627682,43.26,78004.57,12.0,0.75395,0.0001,22.16087]
[1776847632717,43.26,78004.82,12.0,0.75399,0.0001,22.15932]
[1776847637752,43.25,78007.96,12.0,0.75433,0.0001,22.14386]
[1776847642787,43.25,78007.79,12.0,0.75433,0.0001,22.14367]
[1776847643794,43.25,78004.73,12.0,0.75402,0.0001,22.15793]
[1776847644801,43.25,78001.22,12.0,0.75366,0.0001,22.17429]
[1776847649837,43.24,78000.27,12.0,0.75358,0.0001,22.17759]
[1776847652858,43.24,78004.31,12.0,0.75404,0.0001,22.15409]
[1776847658902,43.23,78005.31,12.0,0.75417,0.0001,22.14816]
[1776847663935,43.23,78002.85,12.0,0.75393,0.0001,22.15878]
[1776847665948,43.23,77998.31,12.0,0.75347,0.0001,22.17978]
[1776847671991,43.22,77997.0,12.0,0.75336,0.0001,22.18455]
[1776847677026,43.22,77997.91,12.0,0.75348,0.0001,22.17909]
[1776847679040,43.21,78001.03,12.0,0.75382,0.0001,22.16391]
[1776847680047,43.21,78005.53,12.0,0.75429,0.0001,22.14243]
[1776847683068,43.21,78000.53,12.0,0.75378,0.0001,22.16549]
[1776847684075,43.21,77997.01,12.0,0.75342,0.0001,22.1819]
[1776847689109,43.21,77999.34,12.0,0.75368,0.0001,22.16981]
[1776847694145,43.2,78001.87,12.0,0.75397,0.0001,22.15681]
[1776847699180,43.2,78003.19,12.0,0.75413,0.0001,22.14958]
[1776847704215,43.19,78000.65,12.0,0.75388,0.0001,22.16066]
[1776847709250,43.19,78001.68,12.0,0.75401,0.0001,22.15481]
[1776847714287,43.18,77999.59,12.0,0.75383,0.0001,22.16]
[1776847720328,43.18,77998.14,12.0,0.75371,0.0001,22.16547]
[1776847721467,43.18,77998.14,12.0,0.75371,0.0001,22.16547]
[1776847721951,43.18,77998.14,12.0,0.75371,0.0001,22.16547]
[1776847722276,43.18,77996.54,12.0,0.75355,0.0001,22.17283]
[1776847722341,43.18,77979.45,12.0,0.75177,0.0001,22.25337]
[1776847723349,43.18,77969.11,12.0,0.75069,0.0001,22.30217]
[1776847724441,43.18,77969.11,12.0,0.75069,0.0001,22.30217]
[1776847730657,43.18,77969.4,12.0,0.75071,0.0001,22.30104]
[1776847737447,43.18,77971.68,12.0,0.75094,0.0001,22.29064]
[1776847742482,43.18,77971.57,12.0,0.75093,0.0001,22.29136]
[1776847748571,43.18,77972.03,12.0,0.75097,0.0001,22.28931]
[1776847749694,43.18,77977.79,12.0,0.75157,0.0001,22.26243]
[1776847751252,43.18,77979.64,12.0,0.75176,0.0001,22.2538]
[1776847751545,43.18,77986.09,12.0,0.75243,0.0001,22.22353]
[1776847752552,43.18,77990.19,12.0,0.75286,0.0001,22.20413]
[1776847756580,43.18,77993.15,12.0,0.75318,0.0001,22.18997]
[1776847761615,43.18,77992.49,12.0,0.75313,0.0001,22.19208]
[1776847766650,43.18,77991.97,12.0,0.75307,0.0001,22.19459]
[1776847771685,43.18,77991.74,12.0,0.75307,0.0001,22.19198]
[1776847776755,43.18,77990.89,12.0,0.75298,0.0001,22.19627]
[1776847781790,43.18,77990.97,12.0,0.75298,0.0001,22.19633]
[1776847786825,43.18,77995.49,12.0,0.75344,0.0001,22.17547]
[1776847791453,43.18,77997.29,12.0,0.75363,0.0001,22.16643]
[1776847791863,43.18,77997.18,12.0,0.75363,0.0001,22.16674]
[1776847794884,43.18,77993.56,12.0,0.75327,0.0001,22.18317]
[1776847798912,43.17,77997.3,12.0,0.75367,0.0001,22.16459]
[1776847799488,43.17,77997.3,12.0,0.75367,0.0001,22.16459]
[1776847799544,43.17,77997.3,12.0,0.75367,0.0001,22.16459]
[1776847799921,43.17,77986.41,12.0,0.75254,0.0001,22.21577]
[1776847800904,43.17,77986.41,12.0,0.75254,0.0001,22.21577]
[1776847800929,43.17,77980.43,12.0,0.75192,0.0001,22.24404]
[1776847801936,43.17,77984.63,12.0,0.75235,0.0001,22.22435]
[1776847803950,43.17,77989.28,12.0,0.75283,0.0001,22.20266]
[1776847808985,43.18,77989.43,12.0,0.75284,0.0001,22.2026]
[1776847810002,43.18,77989.43,12.0,0.75284,0.0001,22.2026]
[1776847811000,43.18,77993.97,12.0,0.75331,0.0001,22.18104]
[1776847816034,43.17,77993.79,12.0,0.75331,0.0001,22.18084]
[1776847819056,43.17,77989.32,12.0,0.75286,0.0001,22.20121]
[1776847824091,43.16,77989.91,12.0,0.75294,0.0001,22.19759]
[1776847829133,43.16,77993.06,12.0,0.75328,0.0001,22.18222]
[1776847834168,43.16,77994.78,12.0,0.75349,0.0001,22.16995]
[1776847838196,43.16,77997.87,12.0,0.75383,0.0001,22.1546]
[1776847843232,43.15,77995.4,12.0,0.75359,0.0001,22.16521]
[1776847844208,43.15,77995.4,12.0,0.75359,0.0001,22.16521]
[1776847844239,43.15,77992.33,12.0,0.75328,0.0001,22.17949]
[1776847846253,43.15,77989.38,12.0,0.75298,0.0001,22.19325]
[1776847852295,43.15,77989.42,12.0,0.75299,0.0001,22.1925]
[1776847857331,43.15,77989.99,12.0,0.75306,0.0001,22.18937]
[1776847862367,43.14,77989.35,12.0,0.753,0.0001,22.19196]
[1776847864381,43.14,77985.67,12.0,0.75262,0.0001,22.20915]
[1776847869418,43.15,77988.56,12.0,0.75291,0.0001,22.19615]
[1776847872438,43.15,77992.21,12.0,0.75329,0.0001,22.17898]
[1776847873757,43.15,77992.21,12.0,0.75329,0.0001,22.17898]
[1776847874456,43.14,77995.71,12.0,0.75366,0.0001,22.16203]
[1776847875463,43.14,77998.59,12.0,0.75397,0.0001,22.14821]
[1776847880498,43.14,77997.01,12.0,0.75382,0.0001,22.15458]
[1776847883519,43.14,78001.18,12.0,0.75427,0.0001,22.1343]
[1776847890568,43.13,77998.7,12.0,0.75404,0.0001,22.14489]
[1776847895603,43.13,77998.97,12.0,0.7541,0.0001,22.13903]
[1776847900637,43.12,78002.42,12.0,0.75448,0.0001,22.1219]
[1776847905673,43.12,78002.1,12.0,0.75446,0.0001,22.12273]
[1776847910707,43.12,78002.8,12.0,0.75455,0.0001,22.11873]
[1776847916751,43.12,78003.24,12.0,0.75461,0.0001,22.11584]
[1776847921786,43.11,78003.34,12.0,0.75463,0.0001,22.1147]
[1776847926821,43.11,78004.37,12.0,0.75475,0.0001,22.10913]
[1776847928835,43.11,78008.91,12.0,0.75523,0.0001,22.08729]
[1776847933870,43.11,78010.8,12.0,0.75544,0.0001,22.07777]
[1776847936891,43.1,78014.56,12.0,0.75583,0.0001,22.05959]
[1776847937898,43.1,78017.77,12.0,0.75617,0.0001,22.04422]
[1776847942933,43.1,78015.2,12.0,0.75591,0.0001,22.05619]
[1776847947968,43.1,78020.25,12.0,0.75644,0.0001,22.03179]
[1776847950161,43.1,78021.44,12.0,0.75656,0.0001,22.02607]
[1776847950166,43.1,78027.19,12.0,0.75715,0.0001,21.99859]
[1776847950991,43.1,78035.15,12.0,0.75797,0.0001,21.96051]
[1776847951997,43.1,78041.28,12.0,0.75863,0.0001,21.92742]
[1776847956026,43.1,78046.38,12.0,0.75915,0.0001,21.90329]
[1776847957032,43.1,78049.98,12.0,0.75951,0.0001,21.8861]
[1776847962084,43.11,78050.17,12.0,0.75952,0.0001,21.88583]
[1776847967153,43.11,78050.16,12.0,0.75951,0.0001,21.88651]
[1776847972188,43.11,78050.35,12.0,0.75951,0.0001,21.88623]
[1776847977223,43.11,78049.75,12.0,0.75944,0.0001,21.88973]
[1776847982117,43.12,78050.93,12.0,0.75955,0.0001,21.88455]
[1776847982190,43.12,78050.93,12.0,0.75955,0.0001,21.88468]
[1776847983265,43.12,78059.91,12.0,0.76047,0.0001,21.84161]
[1776847984272,43.12,78062.7,12.0,0.76075,0.0001,21.82834]
[1776847986286,43.12,78071.89,12.0,0.76169,0.0001,21.78393]
[1776847987293,43.12,78078.35,12.0,0.76235,0.0001,21.7525]
[1776847992329,43.11,78080.29,12.0,0.76256,0.0001,21.74238]
[1776847997365,43.11,78084.38,12.0,0.76299,0.0001,21.72186]
[1776848002399,43.11,78084.21,12.0,0.76299,0.0001,21.7221]
[1776848007435,43.11,78082.84,12.0,0.76286,0.0001,21.72816]
[1776848009449,43.11,78078.74,12.0,0.76245,0.0001,21.74778]
[1776848010456,43.11,78075.48,12.0,0.76212,0.0001,21.76342]
[1776848015491,43.1,78075.83,12.0,0.76219,0.0001,21.75713]
[1776848019518,43.1,78079.06,12.0,0.76254,0.0001,21.74086]
[1776848025564,43.1,78078.97,12.0,0.76254,0.0001,21.74049]
[1776848030600,43.09,78080.16,12.0,0.76268,0.0001,21.73405]
[1776848035635,43.09,78078.56,12.0,0.76253,0.0001,21.74116]
[1776848040669,43.09,78077.28,12.0,0.76241,0.0001,21.74668]
[1776848045705,43.08,78076.77,12.0,0.76237,0.0001,21.7483]
[1776848050739,43.08,78077.15,12.0,0.76243,0.0001,21.74577]
[1776848055774,43.08,78076.53,12.0,0.76238,0.0001,21.7481]
[1776848060810,43.08,78076.07,12.0,0.76234,0.0001,21.74964]
[1776848065844,43.07,78075.19,12.0,0.76227,0.0001,21.75323]
[1776848070882,43.07,78070.11,12.0,0.76176,0.0001,21.77714]
[1776848075917,43.07,78068.82,12.0,0.76167,0.0001,21.77876]
[1776848080952,43.06,78069.09,12.0,0.76172,0.0001,21.77661]
[1776848083973,43.06,78061.32,12.0,0.76093,0.0001,21.81366]
[1776848089008,43.06,78060.09,12.0,0.76083,0.0001,21.81851]
[1776848094044,43.05,78061.57,12.0,0.761,0.0001,21.81031]
[1776848099078,43.05,78061.25,12.0,0.76099,0.0001,21.81084]
[1776848105120,43.04,78061.5,12.0,0.76104,0.0001,21.80844]
[1776848110155,43.04,78064.46,12.0,0.76136,0.0001,21.79314]
[1776848112169,43.04,78069.54,12.0,0.76189,0.0001,21.7682]
[1776848114183,43.04,78074.74,12.0,0.76242,0.0001,21.7427]
[1776848120225,43.03,78075.74,12.0,0.76254,0.0001,21.73715]
[1776848125262,43.03,78076.14,12.0,0.76259,0.0001,21.73465]
[1776848130297,43.03,78076.23,12.0,0.76261,0.0001,21.73368]
[1776848132311,43.03,78079.2,12.0,0.76294,0.0001,21.71528]
[1776848137346,43.03,78079.3,12.0,0.76296,0.0001,21.71437]
[1776848138353,43.03,78075.7,12.0,0.7626,0.0001,21.73176]
[1776848139361,43.03,78071.39,12.0,0.76216,0.0001,21.75257]
[1776848143388,43.02,78068.54,12.0,0.76188,0.0001,21.76583]
[1776848147417,43.02,78065.48,12.0,0.76158,0.0001,21.78003]
[1776848151449,43.02,78060.49,12.0,0.76108,0.0001,21.80349]
[1776848152457,43.02,78057.46,12.0,0.76077,0.0001,21.81794]
[1776848154471,43.02,78054.32,12.0,0.76046,0.0001,21.83268]
[1776848159506,43.01,78055.02,12.0,0.76055,0.0001,21.82815]
[1776848164541,43.01,78053.18,12.0,0.76039,0.0001,21.8359]
[1776848168569,43.0,78057.12,12.0,0.76081,0.0001,21.81593]
[1776848173604,43.0,78058.15,12.0,0.76094,0.0001,21.80992]
[1776848175617,43.0,78061.56,12.0,0.7613,0.0001,21.79302]
[1776848180653,42.99,78059.51,12.0,0.7611,0.0001,21.80199]
[1776848186695,42.99,78059.92,12.0,0.76117,0.0001,21.79887]
[1776848191730,42.98,78056.77,12.0,0.76089,0.0001,21.8094]
[1776848196765,42.98,78054.39,12.0,0.76066,0.0001,21.81991]
[1776848201800,42.97,78052.05,12.0,0.76045,0.0001,21.8302]
[1776848206835,42.97,78051.12,12.0,0.76035,0.0001,21.83448]
[1776848211870,42.98,78051.28,12.0,0.76034,0.0001,21.83501]
[1776848216905,42.98,78051.27,12.0,0.76032,0.0001,21.83617]
[1776848219926,42.99,78048.29,12.0,0.76,0.0001,21.85121]
[1776848221814,42.99,78046.69,12.0,0.75983,0.0001,21.85914]
[1776848222517,42.99,78044.01,12.0,0.75955,0.0001,21.87226]
[1776848222947,42.99,78037.75,12.0,0.7589,0.0001,21.9026]
[1776848223953,42.99,78033.81,12.0,0.75849,0.0001,21.92169]
[1776848225697,42.99,78035.05,12.0,0.75862,0.0001,21.91584]
[1776848227707,42.99,78033.21,12.0,0.75843,0.0001,21.92493]
[1776848231120,42.99,78032.46,12.0,0.75834,0.0001,21.92886]
[1776848231233,42.99,78033.37,12.0,0.75843,0.0001,21.92459]
[1776848232011,42.99,78042.66,12.0,0.7594,0.0001,21.87955]
[1776848233205,42.99,78042.66,12.0,0.7594,0.0001,21.87955]
[1776848233299,42.99,78042.66,12.0,0.7594,0.0001,21.87955]
[1776848233401,42.99,78050.03,12.0,0.76016,0.0001,21.84372]
[1776848238143,42.99,78050.98,12.0,0.76028,0.0001,21.83824]
[1776848238350,42.99,78050.98,12.0,0.76028,0.0001,21.83824]
[1776848238413,42.99,78048.41,12.0,0.76002,0.0001,21.85043]
[1776848239068,42.98,78055.1,12.0,0.76071,0.0001,21.81786]
[1776848240075,42.98,78064.08,12.0,0.76164,0.0001,21.77418]
[1776848243096,42.98,78065.63,12.0,0.7618,0.0001,21.76624]
[1776848246117,42.98,78072.38,12.0,0.7625,0.0001,21.73305]
[1776848247123,42.98,78079.47,12.0,0.76323,0.0001,21.69847]
[1776848250145,42.98,78076.59,12.0,0.76294,0.0001,21.71229]
[1776848253166,42.98,78073.28,12.0,0.76263,0.0001,21.72434]
[1776848258201,42.98,78072.03,12.0,0.76251,0.0001,21.72993]
[1776848259534,42.98,78069.22,12.0,0.76223,0.0001,21.74348]
[1776848265250,42.97,78067.71,12.0,0.76209,0.0001,21.7501]
[1776848266256,42.97,78064.76,12.0,0.76179,0.0001,21.76429]
[1776848271292,42.97,78064.04,12.0,0.76173,0.0001,21.76704]
[1776848276327,42.97,78064.3,12.0,0.76177,0.0001,21.76505]
[1776848281362,42.96,78064.54,12.0,0.76181,0.0001,21.76316]
[1776848286397,42.96,78060.52,12.0,0.76141,0.0001,21.78196]
[1776848287404,42.96,78057.47,12.0,0.7611,0.0001,21.79658]
[1776848292438,42.96,78060.16,12.0,0.76139,0.0001,21.78262]
[1776848294452,42.95,78063.03,12.0,0.76169,0.0001,21.76839]
[1776848299492,42.95,78064.61,12.0,0.76187,0.0001,21.76]
[1776848303521,42.95,78068.25,12.0,0.76225,0.0001,21.7418]
[1776848308556,42.95,78069.38,12.0,0.76238,0.0001,21.73574]
[1776848313590,42.95,78068.58,12.0,0.76233,0.0001,21.73531]
[1776848318626,42.94,78069.34,12.0,0.76242,0.0001,21.73107]
[1776848323661,42.94,78067.58,12.0,0.76225,0.0001,21.7391]
[1776848328696,42.94,78067.76,12.0,0.76228,0.0001,21.73767]
[1776848333731,42.94,78067.91,12.0,0.76231,0.0001,21.73639]
[1776848338768,42.93,78068.07,12.0,0.76234,0.0001,21.73509]
[1776848343803,42.93,78067.37,12.0,0.76228,0.0001,21.73793]
[1776848348838,42.93,78069.93,12.0,0.76255,0.0001,21.72494]
[1776848353873,42.93,78072.12,12.0,0.76278,0.0001,21.71385]
[1776848357901,42.93,78068.46,12.0,0.76241,0.0001,21.73135]
[1776848359915,42.93,78065.6,12.0,0.76212,0.0001,21.74507]
[1776848360922,42.93,78061.66,12.0,0.76172,0.0001,21.7641]
[1776848365661,42.92,78060.05,12.0,0.76157,0.0001,21.77137]
[1776848365957,42.92,78068.55,12.0,0.76244,0.0001,21.72992]
[1776848366964,42.92,78071.55,12.0,0.76275,0.0001,21.71517]
[1776848367971,42.92,78068.54,12.0,0.76245,0.0001,21.72972]
[1776848369128,42.92,78068.54,12.0,0.76245,0.0001,21.72972]
[1776848373761,42.92,78072.07,12.0,0.76284,0.0001,21.70827]
[1776848382069,42.92,78074.53,12.0,0.76311,0.0001,21.69559]
[1776848387104,42.92,78074.0,12.0,0.76306,0.0001,21.69787]
[1776848390125,42.91,78065.25,12.0,0.76216,0.0001,21.74034]
[1776848391131,42.91,78054.61,12.0,0.76108,0.0001,21.79184]
[1776848392139,42.91,78055.2,12.0,0.76114,0.0001,21.78881]
[1776848394164,42.91,78052.91,12.0,0.76091,0.0001,21.79975]
[1776848394208,42.91,78052.91,12.0,0.76091,0.0001,21.79975]
[1776848394653,42.91,78052.74,12.0,0.76089,0.0001,21.80039]
[1776848395161,42.91,78033.31,12.0,0.75889,0.0001,21.89423]
[1776848396167,42.91,78023.42,12.0,0.75787,0.0001,21.94201]
[1776848397174,42.91,78026.81,12.0,0.75821,0.0001,21.92578]
[1776848398289,42.91,78026.81,12.0,0.75821,0.0001,21.92578]
[1776848398387,42.91,78030.53,12.0,0.7586,0.0001,21.90796]
[1776848399188,42.91,78025.7,12.0,0.7581,0.0001,21.93135]
[1776848400448,42.91,78025.7,12.0,0.7581,0.0001,21.93135]
[1776848400552,42.91,78020.32,12.0,0.75754,0.0001,21.95732]
[1776848401202,42.91,78012.5,12.0,0.75672,0.0001,21.99493]
[1776848402209,42.91,78008.64,12.0,0.75632,0.0001,22.01345]
[1776848403216,42.91,78003.97,12.0,0.75583,0.0001,22.03581]
[1776848405230,42.91,78000.15,12.0,0.75544,0.0001,22.05402]
[1776848407243,42.91,78004.64,12.0,0.75591,0.0001,22.03246]
[1776848410265,42.91,78007.41,12.0,0.7562,0.0001,22.01916]
[1776848415300,42.91,78007.23,12.0,0.75618,0.0001,22.02]
[1776848421342,42.91,78007.87,12.0,0.75625,0.0001,22.01692]
[1776848426377,42.91,78012.0,12.0,0.75667,0.0001,21.99713]
[1776848427384,42.91,78016.62,12.0,0.75715,0.0001,21.97498]
[1776848432419,42.91,78015.46,12.0,0.75705,0.0001,21.97701]
[1776848434433,42.91,78018.65,12.0,0.75738,0.0001,21.96178]
[1776848436127,42.92,78020.84,12.0,0.75761,0.0001,21.95132]
[1776848436456,42.92,78029.22,12.0,0.75848,0.0001,21.91106]
[1776848437073,42.92,78029.22,12.0,0.75848,0.0001,21.91106]
[1776848437461,42.92,78045.6,12.0,0.76017,0.0001,21.83197]
[1776848438753,42.91,78048.68,12.0,0.7605,0.0001,21.81652]
[1776848439475,42.91,78029.97,12.0,0.75857,0.0001,21.9067]
[1776848440482,42.91,78021.2,12.0,0.75766,0.0001,21.94903]
[1776848441013,42.91,78021.2,12.0,0.75766,0.0001,21.94903]
[1776848442496,42.91,78027.46,12.0,0.7583,0.0001,21.91904]
[1776848443503,42.91,78021.03,12.0,0.75764,0.0001,21.95007]
[1776848444510,42.91,78017.04,12.0,0.75722,0.0001,21.96929]
[1776848445517,42.91,78013.39,12.0,0.75684,0.0001,21.98684]
[1776848447531,42.91,78017.21,12.0,0.75724,0.0001,21.96854]
[1776848448538,42.91,78004.12,12.0,0.75588,0.0001,22.03131]
[1776848449545,42.92,77995.46,12.0,0.75496,0.0001,22.07306]
[1776848454580,42.92,77997.41,12.0,0.75517,0.0001,22.06371]
[1776848458608,42.91,77993.79,12.0,0.7548,0.0001,22.08066]
[1776848463643,42.91,77994.96,12.0,0.75493,0.0001,22.07456]
[1776848468746,42.91,77996.18,12.0,0.75507,0.0001,22.06835]
[1776848469685,42.91,78000.7,12.0,0.75554,0.0001,22.04659]
[1776848474720,42.91,78002.85,12.0,0.75577,0.0001,22.03601]
[1776848475380,42.91,78002.85,12.0,0.75577,0.0001,22.03601]
[1776848475729,42.91,77999.65,12.0,0.75544,0.0001,22.05127]
[1776848476736,42.91,77992.46,12.0,0.75469,0.0001,22.08555]
[1776848477743,42.91,77987.06,12.0,0.75413,0.0001,22.11119]
[1776848482778,42.91,77987.03,12.0,0.75414,0.0001,22.11077]
[1776848487813,42.9,77987.47,12.0,0.75419,0.0001,22.10806]
[1776848489827,42.9,77992.1,12.0,0.75468,0.0001,22.08576]
[1776848492848,42.9,77981.39,12.0,0.75359,0.0001,22.13278]
[1776848493855,42.9,77978.28,12.0,0.75327,0.0001,22.14744]
[1776848495869,42.9,77981.65,12.0,0.75363,0.0001,22.13111]
[1776848496875,42.9,77991.23,12.0,0.75463,0.0001,22.08534]
[1776848498890,42.9,77992.44,12.0,0.75476,0.0001,22.07943]
[1776848499897,42.9,77989.55,12.0,0.75446,0.0001,22.09315]
[1776848500964,42.9,77985.76,12.0,0.75407,0.0001,22.11113]
[1776848506946,42.89,77987.01,12.0,0.75421,0.0001,22.10461]
[1776848510974,42.89,77990.28,12.0,0.75456,0.0001,22.08867]
[1776848513995,42.89,77986.81,12.0,0.7542,0.0001,22.10504]
[1776848519032,42.89,77991.31,12.0,0.75468,0.0001,22.08314]
[1776848522071,42.89,77987.87,12.0,0.75432,0.0001,22.09938]
[1776848523078,42.89,77981.35,12.0,0.75364,0.0001,22.1304]
[1776848525092,42.89,77978.6,12.0,0.75336,0.0001,22.14331]
[1776848530127,42.89,77978.82,12.0,0.75339,0.0001,22.14166]
[1776848532546,42.88,77979.54,12.0,0.75347,0.0001,22.138]
[1776848532595,42.88,77978.22,12.0,0.75334,0.0001,22.14416]
[1776848533154,42.88,77973.23,12.0,0.75281,0.0001,22.16788]
[1776848536229,42.88,77973.7,12.0,0.75287,0.0001,22.16538]
[1776848540203,42.88,77977.43,12.0,0.75328,0.0001,22.14685]
[1776848543225,42.88,77982.03,12.0,0.75376,0.0001,22.12473]
[1776848544231,42.88,77986.6,12.0,0.75425,0.0001,22.10275]
[1776848545238,42.88,77989.8,12.0,0.75458,0.0001,22.08742]
[1776848546561,42.88,77989.8,12.0,0.75458,0.0001,22.08742]
[1776848546602,42.88,77990.23,12.0,0.75463,0.0001,22.08532]
[1776848549358,42.88,77992.17,12.0,0.75483,0.0001,22.07597]
[1776848549394,42.88,77997.59,12.0,0.7554,0.0001,22.05003]
[1776848550273,42.88,78003.42,12.0,0.75601,0.0001,22.02212]
[1776848551952,42.88,78005.87,12.0,0.75629,0.0001,22.00665]
[1776848557322,42.88,78003.12,12.0,0.75599,0.0001,22.02009]
[1776848562357,42.88,78000.84,12.0,0.75575,0.0001,22.03113]
[1776848563364,42.88,78005.11,12.0,0.7562,0.0001,22.01069]
[1776848568399,42.88,78006.76,12.0,0.75637,0.0001,22.00298]
[1776848573434,42.88,78004.91,12.0,0.75617,0.0001,22.01208]
[1776848578469,42.88,78004.56,12.0,0.75613,0.0001,22.01395]
[1776848580315,42.88,78004.65,12.0,0.75614,0.0001,22.01356]
[1776848580676,42.88,77996.34,12.0,0.75527,0.0001,22.05338]
[1776848581490,42.88,77990.74,12.0,0.75468,0.0001,22.08052]
[1776848582497,42.88,77987.68,12.0,0.75435,0.0001,22.09549]
[1776848587532,42.88,77989.95,12.0,0.75459,0.0001,22.0844]
[1776848592567,42.88,77995.75,12.0,0.7552,0.0001,22.05649]
[1776848597602,42.88,77997.41,12.0,0.75537,0.0001,22.04901]
[1776848601380,42.89,78000.17,12.0,0.75565,0.0001,22.03593]
[1776848606667,42.89,78004.44,12.0,0.75609,0.0001,22.01575]
[1776848611702,42.89,78003.88,12.0,0.75605,0.0001,22.01481]
[1776848616737,42.89,78003.91,12.0,0.75605,0.0001,22.01479]
[1776848621773,42.89,78005.25,12.0,0.75619,0.0001,22.0085]
[1776848623788,42.89,78001.27,12.0,0.75577,0.0001,22.02762]
[1776848624794,42.89,77997.04,12.0,0.75533,0.0001,22.04786]
[1776848629830,42.89,77998.95,12.0,0.75553,0.0001,22.03868]
[1776848631844,42.89,77995.43,12.0,0.75517,0.0001,22.0555]
[1776848636879,42.89,77995.04,12.0,0.75513,0.0001,22.05723]
[1776848638209,42.89,77995.22,12.0,0.75515,0.0001,22.05635]
[1776848640907,42.89,77988.96,12.0,0.7545,0.0001,22.08612]
[1776848645942,42.89,77986.75,12.0,0.75427,0.0001,22.09634]
[1776848647955,42.88,77993.17,12.0,0.75495,0.0001,22.06558]
[1776848648963,42.88,77998.98,12.0,0.75555,0.0001,22.03777]
[1776848649130,42.88,77998.98,12.0,0.75555,0.0001,22.03777]
[1776848649970,42.88,78001.82,12.0,0.75585,0.0001,22.02418]
[1776848655006,42.89,78003.17,12.0,0.75599,0.0001,22.01782]
[1776848659033,42.89,78007.02,12.0,0.75639,0.0001,21.99949]
[1776848662057,42.89,78003.2,12.0,0.75599,0.0001,22.0179]
[1776848663903,42.89,78003.2,12.0,0.75599,0.0001,22.0179]
[1776848665078,42.89,77994.15,12.0,0.75504,0.0001,22.06123]
[1776848670112,42.89,78000.25,12.0,0.75568,0.0001,22.03193]
[1776848673134,42.89,77997.09,12.0,0.75537,0.0001,22.0433]
[1776848678168,42.89,77997.61,12.0,0.75543,0.0001,22.04078]
[1776848681189,42.89,78000.53,12.0,0.75573,0.0001,22.02682]
[1776848686225,42.89,77999.9,12.0,0.75567,0.0001,22.02991]
[1776848687673,42.89,77999.9,12.0,0.75567,0.0001,22.02991]
[1776848688240,42.89,77995.19,12.0,0.75517,0.0001,22.05247]
[1776848691211,42.89,77996.55,12.0,0.75532,0.0001,22.04596]
[1776848693277,42.89,78002.04,12.0,0.75589,0.0001,22.01968]
[1776848698310,42.89,78002.58,12.0,0.75594,0.0001,22.01723]
[1776848701071,42.89,78003.45,12.0,0.75603,0.0001,22.01312]
[1776848704403,42.89,78004.45,12.0,0.75613,0.0001,22.00843]
[1776848705008,42.89,78004.45,12.0,0.75613,0.0001,22.00843]
[1776848705652,42.89,77998.01,12.0,0.75546,0.0001,22.03937]
[1776848706813,42.89,77998.01,12.0,0.75546,0.0001,22.03937]
[1776848706907,42.89,77993.08,12.0,0.75495,0.0001,22.06293]
[1776848707377,42.89,77987.59,12.0,0.75437,0.0001,22.08914]
[1776848710401,42.89,77984.65,12.0,0.75407,0.0001,22.10301]
[1776848712415,42.89,77979.5,12.0,0.75353,0.0001,22.12731]
[1776848717450,42.88,77982.28,12.0,0.75383,0.0001,22.11363]
[1776848722485,42.88,77980.38,12.0,0.75364,0.0001,22.12223]
[1776848724499,42.88,77984.65,12.0,0.75409,0.0001,22.10172]
[1776848725485,42.88,77984.65,12.0,0.75409,0.0001,22.10172]
[1776848725506,42.88,77986.05,12.0,0.75424,0.0001,22.09498]
[1776848730842,42.88,77988.54,12.0,0.75451,0.0001,22.08286]
[1776848730927,42.88,77994.99,12.0,0.75518,0.0001,22.05201]
[1776848735996,42.88,77996.03,12.0,0.75532,0.0001,22.04327]
[1776848737590,42.88,78000.36,12.0,0.75577,0.0001,22.02255]
[1776848742625,42.88,78001.09,12.0,0.75584,0.0001,22.01918]
[1776848743632,42.88,78003.93,12.0,0.75614,0.0001,22.0056]
[1776848749673,42.88,78003.86,12.0,0.75612,0.0001,22.00618]
[1776848754708,42.88,78005.08,12.0,0.75625,0.0001,22.00054]
[1776848759744,42.88,78007.43,12.0,0.7565,0.0001,21.9891]
[1776848764779,42.87,78008.1,12.0,0.7566,0.0001,21.98418]
[1776848768228,42.87,78007.76,12.0,0.75658,0.0001,21.98492]
[1776848769814,42.87,78007.53,12.0,0.75657,0.0001,21.98543]
[1776848770820,42.87,78012.11,12.0,0.75706,0.0001,21.96308]
[1776848775855,42.86,78013.34,12.0,0.75722,0.0001,21.95552]
[1776848780891,42.86,78012.34,12.0,0.75714,0.0001,21.9592]
[1776848785926,42.85,78012.74,12.0,0.7572,0.0001,21.95618]
[1776848788947,42.85,78015.7,12.0,0.75752,0.0001,21.94109]
[1776848793982,42.84,78016.33,12.0,0.75765,0.0001,21.93277]
[1776848796216,42.84,78016.5,12.0,0.75768,0.0001,21.93136]
[1776848802037,42.83,78017.78,12.0,0.75784,0.0001,21.92349]
[1776848807073,42.82,78015.94,12.0,0.75768,0.0001,21.93093]
[1776848812108,42.82,78016.0,12.0,0.75772,0.0001,21.92921]
[1776848817144,42.81,78015.68,12.0,0.75771,0.0001,21.92934]
[1776848820921,42.81,78015.77,12.0,0.75773,0.0001,21.92835]
[1776848821521,42.81,78015.32,12.0,0.7577,0.0001,21.92995]
[1776848821831,42.81,78015.32,12.0,0.7577,0.0001,21.92995]
[1776848821889,42.81,78005.64,12.0,0.75669,0.0001,21.97664]
[1776848822354,42.81,78005.64,12.0,0.75669,0.0001,21.97664]
[1776848823049,42.81,78005.64,12.0,0.75669,0.0001,21.97664]
[1776848823112,42.81,77985.83,12.0,0.75462,0.0001,22.07161]
[1776848823201,42.81,77985.83,12.0,0.75462,0.0001,22.07161]
[1776848823219,42.81,77976.69,12.0,0.75366,0.00011,22.11526]
[1776848828220,42.81,77978.71,12.0,0.75388,0.0001,22.10531]
[1776848829226,42.81,77982.8,12.0,0.75431,0.0001,22.08572]
[1776848834262,42.81,77985.08,12.0,0.75455,0.0001,22.07466]
[1776848839120,42.81,77982.16,12.0,0.75425,0.0001,22.08845]
[1776848843324,42.8,77975.45,12.0,0.75355,0.00011,22.12031]
[1776848845339,42.8,77972.19,12.0,0.75321,0.00011,22.13567]
[1776848849367,42.8,77975.63,12.0,0.75358,0.00011,22.11891]
[1776848850373,42.8,77981.86,12.0,0.75423,0.0001,22.08909]
[1776848855409,42.8,77982.38,12.0,0.75431,0.0001,22.08263]
[1776848860443,42.8,77985.83,12.0,0.75468,0.0001,22.06597]
[1776848865479,42.8,77985.61,12.0,0.75466,0.0001,22.06695]
[1776848868500,42.8,77988.33,12.0,0.75494,0.0001,22.0539]
[1776848873535,42.8,77988.55,12.0,0.75497,0.0001,22.05284]
[1776848878559,42.8,77990.54,12.0,0.75518,0.0001,22.04333]
[1776848881591,42.8,77986.91,12.0,0.75479,0.0001,22.06074]
[1776848883606,42.8,77991.06,12.0,0.75523,0.0001,22.04085]
[1776848884887,42.8,77991.06,12.0,0.75523,0.0001,22.04085]
[1776848884958,42.8,77990.69,12.0,0.75519,0.0001,22.04264]
[1776848887634,42.8,77993.95,12.0,0.75553,0.0001,22.02706]
[1776848888641,42.8,77997.39,12.0,0.75589,0.0001,22.01059]
[1776848889297,42.8,77997.39,12.0,0.75589,0.0001,22.01059]
[1776848889594,42.8,77997.39,12.0,0.75589,0.0001,22.01059]
[1776848889648,42.8,78004.08,12.0,0.75659,0.0001,21.97851]
[1776848890436,42.8,78004.08,12.0,0.75659,0.0001,21.97851]
[1776848890655,42.8,78013.23,12.0,0.75754,0.0001,21.93455]
[1776848891662,42.8,78018.35,12.0,0.75807,0.0001,21.90999]
[1776848896698,42.8,78019.73,12.0,0.75819,0.0001,21.90417]
[1776848901733,42.81,78017.73,12.0,0.75797,0.0001,21.91464]
[1776848906949,42.81,78017.61,12.0,0.75795,0.0001,21.91584]
[1776848912810,42.82,78019.42,12.0,0.75814,0.0001,21.90437]
[1776848920866,42.82,78018.39,12.0,0.758,0.0001,21.91062]
[1776848921362,42.82,78018.39,12.0,0.758,0.0001,21.91062]
[1776848922871,42.82,78017.59,12.0,0.75792,0.0001,21.91463]
[1776848923886,42.82,78014.25,12.0,0.75756,0.0001,21.93102]
[1776848924894,42.82,78010.28,12.0,0.75715,0.0001,21.95025]
[1776848928925,42.82,78016.39,12.0,0.75779,0.0001,21.92077]
[1776848929932,42.82,78023.53,12.0,0.75853,0.0001,21.88626]
[1776848930941,42.82,78028.64,12.0,0.75906,0.0001,21.86155]
[1776848931947,42.82,78036.66,12.0,0.75989,0.0001,21.82249]
[1776848932954,42.82,78043.66,12.0,0.76062,0.0001,21.78835]
[1776848933516,42.82,78043.66,12.0,0.76062,0.0001,21.78835]
[1776848933961,42.82,78050.19,12.0,0.7613,0.0001,21.75647]
[1776848934968,42.82,78053.19,12.0,0.76161,0.0001,21.74177]
[1776848937965,42.82,78054.68,12.0,0.76177,0.0001,21.73433]
[1776848938498,42.82,78057.11,12.0,0.76202,0.0001,21.72242]
[1776848938938,42.82,78057.11,12.0,0.76202,0.0001,21.72242]
[1776848939002,42.82,78065.5,12.0,0.76288,0.0001,21.68142]
[1776848939404,42.82,78065.5,12.0,0.76288,0.0001,21.68142]
[1776848940014,42.82,78059.03,12.0,0.76222,0.0001,21.71297]
[1776848942022,42.82,78062.92,12.0,0.76262,0.0001,21.69389]
[1776848944763,42.82,78064.1,12.0,0.76274,0.0001,21.68806]
[1776848945228,42.82,78073.99,12.0,0.76376,0.0001,21.63969]
[1776848946247,42.82,78085.49,12.0,0.76493,0.0001,21.58336]
[1776848947058,42.82,78085.59,12.0,0.76494,0.0001,21.58296]
[1776848952093,42.82,78087.33,12.0,0.76511,0.0001,21.57492]
[1776848955114,42.82,78083.99,12.0,0.76476,0.0001,21.59161]
[1776848959141,42.82,78073.54,12.0,0.76369,0.0001,21.6431]
[1776848960149,42.82,78060.22,12.0,0.76232,0.0001,21.70818]
[1776848961155,42.82,78060.23,12.0,0.76232,0.0001,21.70806]
[1776848966113,42.82,78060.64,12.0,0.76237,0.0001,21.70579]
[1776848966192,42.82,78060.86,12.0,0.76239,0.0001,21.70465]
[1776848969199,42.82,78062.32,12.0,0.76255,0.0001,21.69739]
[1776848973192,42.82,78061.3,12.0,0.76247,0.0001,21.69835]
[1776848973243,42.82,78060.4,12.0,0.76238,0.0001,21.70268]
[1776848975321,42.82,78058.73,12.0,0.76221,0.0001,21.7107]
[1776848975659,42.82,78058.73,12.0,0.76221,0.0001,21.7107]
[1776848976264,42.82,78070.57,12.0,0.76343,0.0001,21.65281]
[1776848977274,42.82,78077.78,12.0,0.76417,0.0001,21.61752]
[1776848979288,42.82,78075.14,12.0,0.7639,0.0001,21.63052]
[1776848982309,42.82,78087.17,12.0,0.76513,0.0001,21.57161]
[1776848983317,42.82,78091.21,12.0,0.76554,0.0001,21.55186]
[1776848987625,42.82,78088.12,12.0,0.76521,0.0001,21.56749]
[1776848991372,42.82,78085.42,12.0,0.76493,0.0001,21.58111]
[1776848997278,42.82,78083.39,12.0,0.76472,0.0001,21.59138]
[1776848997416,42.82,78079.71,12.0,0.76434,0.0001,21.60954]
[1776848999431,42.82,78074.69,12.0,0.76382,0.0001,21.6342]
[1776849004862,42.82,78074.66,12.0,0.76382,0.0001,21.63438]
[1776849005271,42.82,78077.88,12.0,0.76415,0.0001,21.61864]
[1776849005473,42.82,78083.19,12.0,0.76469,0.0001,21.59262]
[1776849006480,42.82,78086.58,12.0,0.76504,0.0001,21.57604]
[1776849009501,42.83,78089.83,12.0,0.76536,0.0001,21.56033]
[1776849014732,42.83,78089.21,12.0,0.76529,0.0001,21.56376]
[1776849016550,42.83,78093.25,12.0,0.7657,0.0001,21.54419]
[1776849017557,42.83,78100.98,12.0,0.76648,0.0001,21.50625]
[1776849019030,42.83,78100.98,12.0,0.76648,0.0001,21.50625]
[1776849019078,42.83,78101.98,12.0,0.76658,0.0001,21.5016]
[1776849020578,42.83,78107.25,12.0,0.76711,0.0001,21.47579]
[1776849024100,42.83,78105.99,12.0,0.76698,0.0001,21.48239]
[1776849024213,42.83,78105.99,12.0,0.76698,0.0001,21.48239]
[1776849024606,42.83,78100.75,12.0,0.76644,0.0001,21.50858]
[1776849025613,42.83,78096.94,12.0,0.76605,0.0001,21.52752]
[1776849029497,42.84,78097.33,12.0,0.76608,0.0001,21.52589]
[1776849030309,42.84,78097.33,12.0,0.76608,0.0001,21.52589]
[1776849029642,42.84,78096.8,12.0,0.76602,0.0001,21.52877]
[1776849030649,42.84,78096.0,12.0,0.76594,0.0001,21.53284]
[1776849031749,42.84,78096.0,12.0,0.76594,0.0001,21.53284]
[1776849031808,42.84,78094.74,12.0,0.76583,0.0001,21.53549]
[1776849032663,42.84,78091.24,12.0,0.76547,0.0001,21.55269]
[1776849033670,42.84,78086.61,12.0,0.765,0.0001,21.57554]
[1776849034677,42.84,78083.74,12.0,0.7647,0.0001,21.58971]
[1776849039712,42.84,78085.07,12.0,0.76483,0.0001,21.58344]
[1776849044748,42.84,78083.24,12.0,0.76464,0.0001,21.59273]
[1776849049782,42.84,78090.96,12.0,0.76542,0.0001,21.55506]
[1776849050789,42.84,78095.28,12.0,0.76586,0.0001,21.53383]
[1776849051795,42.84,78095.78,12.0,0.76591,0.0001,21.53157]
[1776849057030,42.84,78095.44,12.0,0.76587,0.0001,21.5337]
[1776849057129,42.85,78085.52,12.0,0.76485,0.0001,21.58252]
[1776849057838,42.85,78082.24,12.0,0.76452,0.0001,21.59866]
[1776849059852,42.85,78078.2,12.0,0.7641,0.0001,21.6185]
[1776849064887,42.85,78078.3,12.0,0.76411,0.0001,21.61805]
[1776849069922,42.85,78077.29,12.0,0.76401,0.0001,21.62304]
[1776849074958,42.85,78076.96,12.0,0.76397,0.0001,21.62469]
[1776849079993,42.85,78075.65,12.0,0.76384,0.0001,21.63109]
[1776849085028,42.85,78075.24,12.0,0.7638,0.0001,21.63307]
[1776849090063,42.85,78075.05,12.0,0.76378,0.0001,21.63396]
[1776849095098,42.85,78074.69,12.0,0.76377,0.0001,21.63191]
[1776849099264,42.85,78070.87,12.0,0.76337,0.0001,21.65055]
[1776849100284,42.85,78056.98,12.0,0.76195,0.0001,21.71828]
[1776849101140,42.85,78054.94,12.0,0.76174,0.0001,21.72811]
[1776849104161,42.84,78059.81,12.0,0.76225,0.0001,21.70407]
[1776849105168,42.84,78063.07,12.0,0.76258,0.0001,21.6881]
[1776849108189,42.84,78067.89,12.0,0.76308,0.0001,21.66441]
[1776849109196,42.84,78074.18,12.0,0.76373,0.0001,21.63364]
[1776849110203,42.84,78077.27,12.0,0.76404,0.0001,21.61853]
[1776849113224,42.84,78070.53,12.0,0.76335,0.0001,21.65155]
[1776849114231,42.84,78067.19,12.0,0.76301,0.0001,21.66785]
[1776849118259,42.84,78064.48,12.0,0.76273,0.0001,21.68093]
[1776849123294,42.84,78062.03,12.0,0.76249,0.0001,21.69262]
[1776849128329,42.84,78061.39,12.0,0.76243,0.0001,21.69545]
[1776849133364,42.84,78061.7,12.0,0.76247,0.0001,21.69363]
[1776849137392,42.84,78058.23,12.0,0.76211,0.0001,21.71029]
[1776849138399,42.84,78054.13,12.0,0.76169,0.0001,21.73018]
[1776849139893,42.84,78053.2,12.0,0.7616,0.0001,21.73461]
[1776849141420,42.84,78047.99,12.0,0.76107,0.0001,21.75973]
[1776849143434,42.84,78044.81,12.0,0.76074,0.0001,21.77491]
[1776849143781,42.84,78044.81,12.0,0.76074,0.0001,21.77491]
[1776849144057,42.84,78044.81,12.0,0.76074,0.0001,21.77491]
[1776849152048,42.83,78043.6,12.0,0.76064,0.0001,21.77974]
[1776849152150,42.83,78041.48,12.0,0.76045,0.0001,21.78594]
[1776849153194,42.83,78041.48,12.0,0.76045,0.0001,21.78594]
[1776849154373,42.83,78042.06,12.0,0.76051,0.0001,21.78297]
[1776849154450,42.83,78045.04,12.0,0.76082,0.0001,21.76836]
[1776849154511,42.83,78053.68,12.0,0.76172,0.0001,21.72635]
[1776849155518,42.83,78058.67,12.0,0.76223,0.0001,21.70195]
[1776849159359,42.83,78058.61,12.0,0.76223,0.0001,21.70213]
[1776849159403,42.83,78057.77,12.0,0.76214,0.0001,21.7061]
[1776849159546,42.83,78052.27,12.0,0.76158,0.0001,21.73288]
[1776849160553,42.83,78049.55,12.0,0.7613,0.0001,21.74602]
[1776849162339,42.83,78049.55,12.0,0.7613,0.0001,21.74602]
[1776849162440,42.83,78049.53,12.0,0.7613,0.0001,21.7459]
[1776849167602,42.82,78050.31,12.0,0.76139,0.0001,21.74157]
[1776849172638,42.82,78049.02,12.0,0.76127,0.0001,21.74732]
[1776849173921,42.82,78049.02,12.0,0.76127,0.0001,21.74732]
[1776849174023,42.82,78049.21,12.0,0.76129,0.0001,21.74618]
[1776849179686,42.82,78046.71,12.0,0.76105,0.0001,21.75775]
[1776849184723,42.82,78046.53,12.0,0.76104,0.0001,21.75802]
[1776849189758,42.81,78046.64,12.0,0.76106,0.0001,21.75689]
[1776849194792,42.81,78047.0,12.0,0.76111,0.0001,21.75455]
[1776849195793,42.81,78047.0,12.0,0.76111,0.0001,21.75455]
[1776849195893,42.81,78049.04,12.0,0.76133,0.0001,21.7444]
[1776849197813,42.81,78054.95,12.0,0.76194,0.0001,21.71552]
[1776849199316,42.81,78060.68,12.0,0.76253,0.0001,21.68742]
[1776849201842,42.81,78064.25,12.0,0.7629,0.0001,21.66992]
[1776849206876,42.81,78064.79,12.0,0.76296,0.0001,21.66722]
[1776849211912,42.81,78064.5,12.0,0.76295,0.0001,21.66476]
[1776849216948,42.81,78065.23,12.0,0.76303,0.0001,21.66113]
[1776849221982,42.81,78065.49,12.0,0.76306,0.0001,21.65981]
[1776849227018,42.81,78067.58,12.0,0.76327,0.0001,21.64956]
[1776849230090,42.81,78068.61,12.0,0.76338,0.0001,21.64453]
[1776849230104,42.81,78067.9,12.0,0.76331,0.0001,21.64801]
[1776849236081,42.81,78068.59,12.0,0.76338,0.0001,21.64464]
[1776849241115,42.81,78068.28,12.0,0.76335,0.0001,21.64616]
[1776849246151,42.81,78068.58,12.0,0.76338,0.0001,21.64468]
[1776849248164,42.81,78065.73,12.0,0.76308,0.0001,21.6586]
[1776849253359,42.81,78066.02,12.0,0.76312,0.0001,21.65712]
[1776849253377,42.81,78066.02,12.0,0.76312,0.0001,21.65712]
[1776849254207,42.81,78059.85,12.0,0.76248,0.0001,21.68721]
[1776849255213,42.81,78053.81,12.0,0.76186,0.0001,21.71661]
[1776849258235,42.81,78050.58,12.0,0.76153,0.0001,21.73206]
[1776849262263,42.8,78047.87,12.0,0.76126,0.0001,21.7448]
[1776849268305,42.8,78047.94,12.0,0.76128,0.0001,21.74377]
[1776849270319,42.8,78052.1,12.0,0.76172,0.0001,21.72329]
[1776849273340,42.8,78057.6,12.0,0.76231,0.0001,21.69245]
[1776849275354,42.8,78060.63,12.0,0.76263,0.0001,21.67757]
[1776849278375,42.8,78057.47,12.0,0.7623,0.0001,21.69289]
[1776849283400,42.8,78059.49,12.0,0.76252,0.0001,21.68284]
[1776849288445,42.8,78064.6,12.0,0.76304,0.0001,21.65773]
[1776849289174,42.8,78064.6,12.0,0.76304,0.0001,21.65773]
[1776849293236,42.8,78064.72,12.0,0.76306,0.0001,21.65714]
[1776849293480,42.8,78057.61,12.0,0.76233,0.0001,21.69186]
[1776849294487,42.8,78054.58,12.0,0.76201,0.0001,21.7066]
[1776849295494,42.8,78051.73,12.0,0.76172,0.0001,21.72043]
[1776849299521,42.79,78056.54,12.0,0.76222,0.0001,21.69668]
[1776849304556,42.79,78055.02,12.0,0.76207,0.0001,21.70386]
[1776849309592,42.79,78052.71,12.0,0.76184,0.0001,21.71482]
[1776849311606,42.79,78056.02,12.0,0.76218,0.0001,21.69855]
[1776849314627,42.79,78062.57,12.0,0.76286,0.0001,21.66644]
[1776849315634,42.79,78056.71,12.0,0.76226,0.0001,21.69504]
[1776849316642,42.79,78051.87,12.0,0.76176,0.0001,21.7186]
[1776849320780,42.79,78052.3,12.0,0.76181,0.0001,21.7163]
[1776849320814,42.79,78052.3,12.0,0.76181,0.0001,21.7163]
[1776849322166,42.79,78051.03,12.0,0.76168,0.0001,21.72242]
[1776849322232,42.79,78046.94,12.0,0.76126,0.0001,21.74216]
[1776849322807,42.79,78046.94,12.0,0.76126,0.0001,21.74216]
[1776849322909,42.79,78043.36,12.0,0.76089,0.0001,21.75958]
[1776849329734,42.79,78044.48,12.0,0.76102,0.0001,21.75336]
[1776849334769,42.78,78044.79,12.0,0.76109,0.0001,21.74753]
[1776849336013,42.78,78044.79,12.0,0.76109,0.0001,21.74753]
[1776849336051,42.78,78044.17,12.0,0.76103,0.0001,21.75034]
[1776849337192,42.78,78044.17,12.0,0.76103,0.0001,21.75034]
[1776849342824,42.78,78043.29,12.0,0.76095,0.0001,21.75396]
[1776849348296,42.78,78044.0,12.0,0.76103,0.0001,21.75008]
[1776849348303,42.78,78044.01,12.0,0.76104,0.0001,21.74982]
[1776849348867,42.78,78048.27,12.0,0.76148,0.0001,21.72908]
[1776849349874,42.78,78052.65,12.0,0.76193,0.0001,21.70765]
[1776849352372,42.78,78054.91,12.0,0.76217,0.0001,21.69657]
[1776849352667,42.78,78056.28,12.0,0.76231,0.0001,21.6898]
[1776849352895,42.78,78063.05,12.0,0.76301,0.0001,21.65672]
[1776849354344,42.78,78063.05,12.0,0.76301,0.0001,21.65672]
[1776849354638,42.78,78066.07,12.0,0.76332,0.0001,21.64191]
[1776849355916,42.78,78062.23,12.0,0.76292,0.0001,21.66071]
[1776849358937,42.78,78058.55,12.0,0.76254,0.0001,21.6787]
[1776849360316,42.78,78058.55,12.0,0.76254,0.0001,21.6787]
[1776849360951,42.78,78055.37,12.0,0.76222,0.0001,21.69419]
[1776849362965,42.78,78045.06,12.0,0.76115,0.0001,21.74437]
[1776849365690,42.78,78043.18,12.0,0.76096,0.0001,21.75347]
[1776849366479,42.78,78042.82,12.0,0.76092,0.0001,21.75512]
[1776849372027,42.77,78046.88,12.0,0.76136,0.0001,21.7346]
[1776849377063,42.77,78046.42,12.0,0.76132,0.0001,21.73641]
[1776849382098,42.77,78047.35,12.0,0.76143,0.0001,21.73139]
[1776849388140,42.77,78046.9,12.0,0.76139,0.0001,21.73309]
[1776849393175,42.77,78047.64,12.0,0.7615,0.0001,21.72533]
[1776849397963,42.76,78045.98,12.0,0.76133,0.0001,21.73319]
[1776849398210,42.76,78045.25,12.0,0.76126,0.0001,21.73658]
[1776849399198,42.76,78045.25,12.0,0.76126,0.0001,21.73658]
[1776849402025,42.76,78043.76,12.0,0.76111,0.0001,21.74356]
[1776849402237,42.76,78045.13,12.0,0.76125,0.0001,21.7368]
[1776849403245,42.76,78048.38,12.0,0.76159,0.0001,21.72088]
[1776849405259,42.76,78057.37,12.0,0.76252,0.0001,21.67689]
[1776849406266,42.76,78062.33,12.0,0.76303,0.0001,21.65263]
[1776849411301,42.76,78059.98,12.0,0.76279,0.0001,21.66417]
[1776849413315,42.76,78063.22,12.0,0.76312,0.0001,21.64834]
[1776849418350,42.76,78061.32,12.0,0.76292,0.0001,21.65774]
[1776849421371,42.76,78053.2,12.0,0.76209,0.0001,21.69743]
[1776849422378,42.76,78049.28,12.0,0.76168,0.0001,21.71652]
[1776849423384,42.76,78045.8,12.0,0.76133,0.0001,21.73342]
[1776849428420,42.76,78044.98,12.0,0.76125,0.0001,21.73697]
[1776849433455,42.76,78046.5,12.0,0.76142,0.0001,21.72913]
[1776849438490,42.76,78045.36,12.0,0.76131,0.0001,21.73426]
[1776849441927,42.76,78044.03,12.0,0.76117,0.0001,21.74047]
[1776849442518,42.75,78040.51,12.0,0.76081,0.0001,21.75752]
[1776849443040,42.75,78040.51,12.0,0.76081,0.0001,21.75752]
[1776849443179,42.75,78040.51,12.0,0.76081,0.0001,21.75752]
[1776849443526,42.75,78032.53,12.0,0.75999,0.0001,21.79619]
[1776849444210,42.75,78032.53,12.0,0.75999,0.0001,21.79619]
[1776849444533,42.75,78028.03,12.0,0.75952,0.0001,21.81787]
[1776849447554,42.75,78024.93,12.0,0.75921,0.0001,21.83234]
[1776849450575,42.75,78021.88,12.0,0.75891,0.0001,21.84651]
[1776849452589,42.75,78019.12,12.0,0.75865,0.0001,21.85566]
[1776849457630,42.74,78020.89,12.0,0.75886,0.0001,21.84594]
[1776849462665,42.74,78022.15,12.0,0.75901,0.0001,21.83877]
[1776849469717,42.73,78019.53,12.0,0.75877,0.0001,21.84995]
[1776849474751,42.73,78020.85,12.0,0.75893,0.0001,21.84247]
[1776849480794,42.72,78021.15,12.0,0.75899,0.0001,21.83978]
[1776849483764,42.72,78021.4,12.0,0.75902,0.0001,21.83816]
[1776849483815,42.72,78013.74,12.0,0.75823,0.0001,21.87506]
[1776849484822,42.72,78008.36,12.0,0.75767,0.0001,21.90082]
[1776849485829,42.72,78002.52,12.0,0.75707,0.0001,21.92874]
[1776849491265,42.71,78001.2,12.0,0.75696,0.0001,21.93388]
[1776849492422,42.71,78000.82,12.0,0.75693,0.0001,21.93509]
[1776849492441,42.71,78000.82,12.0,0.75693,0.0001,21.93509]
[1776849492520,42.71,77999.85,12.0,0.75683,0.0001,21.93945]
[1776849493886,42.71,77996.95,12.0,0.75654,0.0001,21.9531]
[1776849495195,42.71,77996.95,12.0,0.75654,0.0001,21.9531]
[1776849499928,42.7,77990.79,12.0,0.75592,0.0001,21.98119]
[1776849504962,42.7,77989.36,12.0,0.75577,0.0001,21.98833]
[1776849507144,42.7,77987.43,12.0,0.75556,0.0001,21.99767]
[1776849513019,42.7,77985.6,12.0,0.75539,0.00011,22.00295]
[1776849518055,42.7,77983.81,12.0,0.7552,0.00011,22.01171]
[1776849523091,42.7,77980.93,12.0,0.75489,0.00011,22.02568]
[1776849524436,42.7,77980.93,12.0,0.75489,0.00011,22.02568]
[1776849524456,42.7,77976.39,12.0,0.75442,0.00011,22.04749]
[1776849530142,42.7,77975.14,12.0,0.75429,0.00011,22.05339]
[1776849532157,42.7,77971.68,12.0,0.75392,0.00011,22.06992]
[1776849534171,42.7,77976.04,12.0,0.75438,0.00011,22.049]
[1776849535178,42.7,77981.59,12.0,0.75497,0.00011,22.02235]
[1776849538198,42.7,77981.77,12.0,0.75498,0.00011,22.02154]
[1776849542228,42.7,77986.28,12.0,0.75546,0.0001,21.99998]
[1776849546255,42.7,77983.1,12.0,0.75512,0.00011,22.01543]
[1776849551290,42.7,77983.05,12.0,0.75511,0.00011,22.01589]
[1776849553304,42.71,77979.08,12.0,0.75469,0.00011,22.03501]
[1776849558339,42.71,77981.56,12.0,0.75495,0.00011,22.02316]
[1776849559537,42.71,77985.89,12.0,0.7554,0.0001,22.0024]
[1776849565099,42.71,77985.27,12.0,0.75533,0.00011,22.00562]
[1776849570182,42.71,77985.6,12.0,0.75536,0.0001,22.00429]
[1776849571094,42.71,77985.61,12.0,0.75536,0.0001,22.00429]
[1776849571433,42.71,77989.37,12.0,0.75578,0.0001,21.9825]
[1776849572440,42.71,77992.75,12.0,0.75613,0.0001,21.96632]
[1776849577475,42.71,77994.83,12.0,0.75634,0.0001,21.95682]
[1776849583014,42.71,77996.3,12.0,0.75648,0.0001,21.95029]
[1776849589542,42.71,77997.24,12.0,0.75661,0.0001,21.94434]
[1776849589622,42.71,77997.24,12.0,0.75662,0.0001,21.94403]
[1776849591196,42.7,77997.07,12.0,0.75661,0.0001,21.94455]
[1776849591248,42.7,77997.07,12.0,0.75661,0.0001,21.94455]
[1776849598857,42.7,77997.19,12.0,0.75666,0.0001,21.9419]
[1776849600072,42.69,77997.19,12.0,0.75667,0.0001,21.94132]
[1776849600776,42.69,77999.5,12.0,0.75692,0.0001,21.92989]
[1776849601642,42.69,78005.28,12.0,0.75753,0.0001,21.9017]
[1776849603926,42.69,78002.52,12.0,0.75725,0.0001,21.91456]
[1776849609699,42.68,78002.16,12.0,0.75725,0.0001,21.91479]
[1776849613730,42.68,78006.92,12.0,0.75776,0.0001,21.89078]
[1776849618968,42.67,78005.49,12.0,0.75763,0.0001,21.89679]
[1776849625500,42.67,78005.26,12.0,0.75764,0.0001,21.89629]
[1776849625814,42.67,78001.66,12.0,0.75727,0.0001,21.91347]
[1776849627829,42.66,77996.91,12.0,0.75678,0.0001,21.9359]
[1776849632948,42.66,77995.76,12.0,0.75669,0.0001,21.93739]
[1776849636234,42.67,77995.05,12.0,0.75661,0.0001,21.94134]
[1776849641950,42.67,77996.23,12.0,0.75672,0.0001,21.93627]
[1776849642940,42.67,77999.49,12.0,0.75705,0.0001,21.9208]
[1776849643945,42.67,78006.82,12.0,0.75782,0.0001,21.88551]
[1776849644951,42.67,78009.78,12.0,0.75813,0.0001,21.87094]
[1776849649176,42.67,78009.87,12.0,0.75816,0.0001,21.86965]
[1776849649986,42.66,78017.19,12.0,0.75893,0.0001,21.83394]
[1776849650315,42.66,78017.19,12.0,0.75893,0.0001,21.83394]
[1776849653008,42.66,78022.25,12.0,0.75946,0.0001,21.80888]
[1776849658043,42.65,78022.7,12.0,0.75955,0.0001,21.80476]
[1776849663079,42.65,78024.67,12.0,0.75977,0.0001,21.79455]
[1776849664811,42.65,78027.99,12.0,0.76012,0.0001,21.77816]
[1776849667107,42.65,78023.34,12.0,0.75964,0.0001,21.80061]
[1776849668114,42.65,78018.7,12.0,0.75916,0.0001,21.82304]
[1776849673149,42.65,78019.48,12.0,0.75925,0.0001,21.81849]
[1776849678478,42.64,78020.01,12.0,0.75932,0.0001,21.81532]
[1776849681205,42.64,78023.9,12.0,0.75974,0.0001,21.79583]
[1776849686240,42.64,78023.69,12.0,0.75973,0.0001,21.79625]
[1776849689706,42.64,78028.78,12.0,0.76027,0.0001,21.771]
[1776849691933,42.64,78024.93,12.0,0.75989,0.0001,21.78579]
[1776849692626,42.64,78020.2,12.0,0.7594,0.0001,21.8087]
[1776849698324,42.63,78018.38,12.0,0.75923,0.0001,21.81679]
[1776849704228,42.63,78019.65,12.0,0.75938,0.0001,21.80999]
[1776849705639,42.63,78019.33,12.0,0.75935,0.0001,21.81124]
[1776849709972,42.63,78019.29,12.0,0.75935,0.0001,21.81096]
[1776849710048,42.62,78019.36,12.0,0.75937,0.0001,21.81015]
[1776849715327,42.62,78019.83,12.0,0.75944,0.0001,21.80707]
[1776849716094,42.62,78019.95,12.0,0.75945,0.0001,21.80633]
[1776849716450,42.62,78021.79,12.0,0.75964,0.0001,21.79737]
[1776849721518,42.62,78021.21,12.0,0.7596,0.0001,21.79946]
[1776849723499,42.62,78024.8,12.0,0.75998,0.0001,21.78152]
[1776849724506,42.62,78031.08,12.0,0.76064,0.0001,21.75076]
[1776849727527,42.61,78033.83,12.0,0.76093,0.0001,21.73706]
[1776849728534,42.61,78036.46,12.0,0.7612,0.0001,21.72413]
[1776849730548,42.61,78039.8,12.0,0.76155,0.0001,21.70769]
[1776849735719,42.61,78039.57,12.0,0.76153,0.0001,21.70863]
[1776849741625,42.61,78040.06,12.0,0.76159,0.0001,21.70592]
[1776849747016,42.61,78041.98,12.0,0.76179,0.0001,21.69638]
[1776849754716,42.61,78037.46,12.0,0.76135,0.0001,21.71438]
[1776849755723,42.61,78031.64,12.0,0.76075,0.0001,21.74276]
[1776849756730,42.61,78028.62,12.0,0.76044,0.0001,21.75741]
[1776849760758,42.61,78025.39,12.0,0.76011,0.0001,21.77268]
[1776849765793,42.6,78026.49,12.0,0.76024,0.0001,21.76666]
[1776849768051,42.6,78024.01,12.0,0.75998,0.0001,21.77863]
[1776849769425,42.6,78020.19,12.0,0.75959,0.0001,21.79695]
[1776849769541,42.6,78020.19,12.0,0.75959,0.0001,21.79695]
[1776849769697,42.6,78020.19,12.0,0.75959,0.0001,21.79695]
[1776849769820,42.6,78013.95,12.0,0.75894,0.0001,21.82715]
[1776849771816,42.6,78012.09,12.0,0.75875,0.0001,21.836]
[1776849771884,42.6,78012.09,12.0,0.75875,0.0001,21.836]
[1776849771925,42.6,78012.68,12.0,0.75882,0.0001,21.83292]
[1776849772842,42.6,78019.3,12.0,0.75951,0.0001,21.80052]
[1776849777877,42.6,78019.82,12.0,0.75958,0.0001,21.79722]
[1776849782912,42.59,78018.73,12.0,0.75948,0.0001,21.80175]
[1776849787947,42.59,78018.28,12.0,0.75945,0.0001,21.80316]
[1776849792982,42.59,78018.46,12.0,0.75949,0.0001,21.8015]
[1776849794996,42.58,78022.72,12.0,0.75994,0.0001,21.78044]
[1776849800034,42.58,78023.94,12.0,0.76008,0.0001,21.77383]
[1776849801921,42.58,78025.34,12.0,0.76023,0.0001,21.76688]
[1776849802047,42.58,78026.85,12.0,0.76039,0.0001,21.75939]
[1776849805069,42.58,78031.15,12.0,0.76084,0.0001,21.73808]
[1776849807083,42.58,78034.73,12.0,0.76122,0.0001,21.72041]
[1776849808090,42.58,78038.23,12.0,0.76158,0.0001,21.70321]
[1776849811111,42.58,78041.53,12.0,0.76195,0.0001,21.68313]
[1776849816271,42.58,78041.05,12.0,0.7619,0.0001,21.68536]
[1776849822364,42.58,78043.33,12.0,0.76214,0.0001,21.67403]
[1776849824465,42.58,78046.79,12.0,0.7625,0.0001,21.65703]
[1776849829985,42.58,78046.8,12.0,0.7625,0.0001,21.65699]
[1776849833087,42.58,78039.37,12.0,0.76173,0.0001,21.69338]
[1776849838300,42.58,78038.27,12.0,0.76162,0.0001,21.69852]
[1776849843335,42.58,78037.22,12.0,0.76152,0.0001,21.7034]
[1776849848647,42.57,78035.31,12.0,0.76133,0.0001,21.71248]
[1776849849377,42.57,78042.47,12.0,0.76207,0.0001,21.67727]
[1776849855224,42.57,78044.94,12.0,0.76233,0.0001,21.66506]
[1776849865489,42.57,78047.38,12.0,0.76259,0.0001,21.65291]
[1776849870524,42.57,78045.98,12.0,0.76244,0.0001,21.65971]
[1776849875559,42.57,78056.67,12.0,0.76358,0.0001,21.60325]
[1776849877573,42.57,78055.12,12.0,0.76342,0.0001,21.6109]
[1776849882608,42.57,78055.35,12.0,0.76344,0.0001,21.60993]
[1776849888620,42.57,78053.82,12.0,0.76328,0.0001,21.61759]
[1776849893686,42.57,78053.77,12.0,0.76327,0.0001,21.61799]
[1776849898723,42.57,78053.03,12.0,0.76319,0.0001,21.62169]
[1776849901743,42.57,78050.39,12.0,0.76292,0.0001,21.63468]
[1776849906778,42.57,78049.59,12.0,0.76284,0.0001,21.63855]
[1776849909800,42.57,78052.88,12.0,0.76318,0.0001,21.62235]
[1776849914835,42.57,78052.18,12.0,0.7631,0.0001,21.62584]
[1776849918863,42.57,78048.89,12.0,0.76276,0.0001,21.642]
[1776849922891,42.57,78053.53,12.0,0.76324,0.0001,21.61916]
[1776849927926,42.57,78054.05,12.0,0.76329,0.0001,21.61671]
[1776849933968,42.57,78053.67,12.0,0.76328,0.0001,21.61493]
[1776849940012,42.58,78053.99,12.0,0.76331,0.0001,21.61351]
[1776849945044,42.58,78054.25,12.0,0.76333,0.0001,21.61238]
[1776849951087,42.58,78053.85,12.0,0.76329,0.0001,21.61454]
[1776849956122,42.58,78054.41,12.0,0.76334,0.0001,21.61194]
[1776849961159,42.58,78054.03,12.0,0.7633,0.0001,21.61398]
[1776849965135,42.58,78054.5,12.0,0.76335,0.0001,21.61176]
[1776849965187,42.58,78065.34,12.0,0.76446,0.0001,21.55841]
[1776849965757,42.58,78065.34,12.0,0.76446,0.0001,21.55841]
[1776849965801,42.58,78065.34,12.0,0.76446,0.0001,21.55841]
[1776849966194,42.58,78077.32,12.0,0.7657,0.0001,21.49933]
[1776849967201,42.58,78081.55,12.0,0.76613,0.0001,21.47857]
[1776849969205,42.58,78081.27,12.0,0.76609,0.0001,21.48015]
[1776849974249,42.58,78081.28,12.0,0.76607,0.0001,21.48122]
[1776849979285,42.59,78079.64,12.0,0.76589,0.0001,21.49025]
[1776849982305,42.59,78090.13,12.0,0.76696,0.0001,21.43869]
[1776849983313,42.59,78099.06,12.0,0.76787,0.0001,21.39422]
[1776849985327,42.59,78101.34,12.0,0.76811,0.0001,21.38275]
[1776849986334,42.59,78104.25,12.0,0.76841,0.0001,21.36817]
[1776849990365,42.59,78107.06,12.0,0.7687,0.0001,21.35388]
[1776849995397,42.59,78107.64,12.0,0.76879,0.0001,21.3469]
[1776850000433,42.59,78107.46,12.0,0.76878,0.0001,21.34756]
[1776850004460,42.58,78104.88,12.0,0.76852,0.0001,21.36021]
[1776850009496,42.58,78106.74,12.0,0.76871,0.0001,21.35067]
[1776850014531,42.58,78105.45,12.0,0.76858,0.0001,21.35687]
[1776850021581,42.58,78102.16,12.0,0.76825,0.0001,21.37292]
[1776850022588,42.58,78092.76,12.0,0.76729,0.0001,21.41958]
[1776850023594,42.58,78087.44,12.0,0.76674,0.0001,21.44626]
[1776850024867,42.58,78087.44,12.0,0.76674,0.0001,21.44626]
[1776850024869,42.58,78087.57,12.0,0.76675,0.0001,21.44612]
[1776850025844,42.58,78087.57,12.0,0.76675,0.0001,21.44612]
[1776850025873,42.59,78086.85,12.0,0.76667,0.0001,21.44994]
[1776850031651,42.59,78093.06,12.0,0.76728,0.0001,21.42032]
[1776850036686,42.59,78095.06,12.0,0.76747,0.0001,21.41123]
[1776850041721,42.6,78094.64,12.0,0.76742,0.0001,21.41388]
[1776850044264,42.6,78095.69,12.0,0.76752,0.0001,21.40878]
[1776850044315,42.6,78095.69,12.0,0.76752,0.0001,21.40878]
[1776850044742,42.6,78099.36,12.0,0.76789,0.0001,21.39077]
[1776850046757,42.6,78102.39,12.0,0.7682,0.0001,21.37595]
[1776850048371,42.6,78102.39,12.0,0.7682,0.0001,21.37595]
[1776850057833,42.6,78102.03,12.0,0.76817,0.0001,21.37469]
[1776850062869,42.6,78101.13,12.0,0.76806,0.0001,21.37994]
[1776850067909,42.61,78100.89,12.0,0.76802,0.0001,21.38192]
[1776850072943,42.61,78101.63,12.0,0.76808,0.0001,21.37902]
[1776850077978,42.61,78101.74,12.0,0.76808,0.0001,21.37927]
[1776850083016,42.62,78102.6,12.0,0.76815,0.0001,21.37579]
[1776850088093,42.62,78101.87,12.0,0.76806,0.0001,21.38007]
[1776850094094,42.62,78101.94,12.0,0.76805,0.0001,21.38085]
[1776850099129,42.63,78101.44,12.0,0.76798,0.0001,21.38414]
[1776850104164,42.63,78101.53,12.0,0.76797,0.0001,21.38484]
[1776850105171,42.63,78107.31,12.0,0.76856,0.0001,21.35634]
[1776850106178,42.63,78110.59,12.0,0.76889,0.0001,21.34023]
[1776850107185,42.63,78114.93,12.0,0.76933,0.0001,21.31853]
[1776850107684,42.63,78114.93,12.0,0.76933,0.0001,21.31853]
[1776850108192,42.63,78122.49,12.0,0.7701,0.0001,21.28077]
[1776850109199,42.63,78127.13,12.0,0.77057,0.0001,21.25758]
[1776850114336,42.63,78127.06,12.0,0.77059,0.0001,21.25415]
[1776850114387,42.63,78127.06,12.0,0.77059,0.0001,21.25415]
[1776850115241,42.63,78130.72,12.0,0.77096,0.0001,21.23587]
[1776850115583,42.63,78130.72,12.0,0.77096,0.0001,21.23587]
[1776850116248,42.63,78136.92,12.0,0.77159,0.0001,21.20488]
[1776850117026,42.63,78136.92,12.0,0.77159,0.0001,21.20488]
[1776850117255,42.63,78143.59,12.0,0.77226,0.0001,21.17152]
[1776850118262,42.63,78147.18,12.0,0.77262,0.0001,21.15362]
[1776850120439,42.63,78146.91,12.0,0.77259,0.0001,21.15511]
[1776850126318,42.64,78149.71,12.0,0.77285,0.0001,21.142]
[1776850130346,42.64,78158.01,12.0,0.77368,0.0001,21.10089]
[1776850132360,42.64,78153.37,12.0,0.77321,0.0001,21.12441]
[1776850137394,42.64,78154.62,12.0,0.77333,0.0001,21.1185]
[1776850139409,42.64,78151.34,12.0,0.77299,0.0001,21.13518]
[1776850141422,42.64,78154.9,12.0,0.77335,0.0001,21.11751]
[1776850146459,42.65,78154.77,12.0,0.77332,0.0001,21.11882]
[1776850151494,42.65,78154.69,12.0,0.7733,0.0001,21.11986]
[1776850153360,42.65,78155.91,12.0,0.77342,0.0001,21.11386]
[1776850153401,42.65,78155.91,12.0,0.77342,0.0001,21.11386]
[1776850153515,42.65,78160.29,12.0,0.77386,0.0001,21.09197]
[1776850158546,42.65,78159.48,12.0,0.77377,0.0001,21.09665]
[1776850159553,42.65,78156.6,12.0,0.77347,0.0001,21.11126]
[1776850163717,42.65,78155.57,12.0,0.77336,0.0001,21.11675]
[1776850169623,42.66,78155.59,12.0,0.77335,0.0001,21.11769]
[1776850174658,42.66,78156.97,12.0,0.7735,0.0001,21.10761]
[1776850179693,42.66,78156.75,12.0,0.77346,0.0001,21.10944]
[1776850184727,42.66,78157.92,12.0,0.77357,0.0001,21.10411]
[1776850187749,42.66,78162.05,12.0,0.77398,0.0001,21.08362]
[1776850189763,42.67,78164.52,12.0,0.77422,0.0001,21.07143]
[1776850194798,42.67,78166.08,12.0,0.77437,0.0001,21.06425]
[1776850199833,42.67,78166.63,12.0,0.77441,0.0001,21.06213]
[1776850204869,42.67,78164.75,12.0,0.77421,0.0001,21.07226]
[1776850205876,42.67,78167.82,12.0,0.77451,0.0001,21.05694]
[1776850207890,42.67,78170.54,12.0,0.77478,0.0001,21.04351]
[1776850211918,42.68,78164.94,12.0,0.77421,0.0001,21.07232]
[1776850212925,42.68,78161.23,12.0,0.77383,0.0001,21.09118]
[1776850217965,42.68,78159.73,12.0,0.77367,0.0001,21.0995]
[1776850221240,42.68,78156.13,12.0,0.77329,0.0001,21.11811]
[1776850221971,42.68,78156.13,12.0,0.77329,0.0001,21.11811]
[1776850227028,42.68,78154.32,12.0,0.77311,0.0001,21.12749]
[1776850232063,42.68,78151.99,12.0,0.77289,0.0001,21.13559]
[1776850233070,42.69,78148.03,12.0,0.77249,0.0001,21.15548]
[1776850236091,42.69,78144.58,12.0,0.77214,0.0001,21.17278]
[1776850237098,42.69,78141.94,12.0,0.77188,0.0001,21.18599]
[1776850242133,42.68,78142.22,12.0,0.77191,0.0001,21.18444]
[1776850246161,42.68,78139.28,12.0,0.77161,0.0001,21.19906]
[1776850251196,42.68,78135.6,12.0,0.77124,0.0001,21.2173]
[1776850256231,42.68,78136.44,12.0,0.77133,0.0001,21.21286]
[1776850259213,42.68,78138.24,12.0,0.77152,0.0001,21.20379]
[1776850259252,42.68,78137.93,12.0,0.77149,0.0001,21.2053]
[1776850262264,42.68,78135.8,12.0,0.77127,0.0001,21.21595]
[1776850262279,42.68,78135.84,12.0,0.77127,0.0001,21.21578]
[1776850263281,42.68,78142.17,12.0,0.77191,0.0001,21.18415]
[1776850268316,42.68,78141.1,12.0,0.7718,0.0001,21.18984]
[1776850270330,42.68,78145.4,12.0,0.77223,0.0001,21.16836]
[1776850272344,42.68,78140.82,12.0,0.77177,0.0001,21.19139]
[1776850273351,42.68,78137.18,12.0,0.7714,0.0001,21.20965]
[1776850278510,42.69,78136.41,12.0,0.77132,0.0001,21.21365]
[1776850278612,42.69,78136.25,12.0,0.7713,0.0001,21.21448]
[1776850282413,42.69,78139.42,12.0,0.77162,0.0001,21.19876]
[1776850283588,42.69,78139.42,12.0,0.77162,0.0001,21.19876]
[1776850283628,42.69,78141.59,12.0,0.77184,0.0001,21.18795]
[1776850286442,42.69,78144.78,12.0,0.77216,0.0001,21.1722]
[1776850291477,42.69,78142.38,12.0,0.77193,0.0001,21.18081]
[1776850293491,42.69,78139.2,12.0,0.77161,0.0001,21.19686]
[1776850294498,42.69,78136.54,12.0,0.77134,0.0001,21.21021]
[1776850297519,42.69,78142.2,12.0,0.77191,0.0001,21.18201]
[1776850298526,42.69,78139.55,12.0,0.77164,0.0001,21.19534]
[1776850300487,42.69,78139.84,12.0,0.77167,0.0001,21.19394]
[1776850300588,42.69,78139.84,12.0,0.77167,0.0001,21.194]
[1776850302554,42.69,78136.77,12.0,0.77135,0.0001,21.20945]
[1776850303561,42.69,78133.39,12.0,0.77101,0.0001,21.22638]
[1776850306582,42.69,78136.23,12.0,0.7713,0.0001,21.21226]
[1776850311423,42.69,78137.67,12.0,0.77144,0.0001,21.20524]
[1776850311617,42.69,78137.61,12.0,0.77143,0.0001,21.20559]
[1776850316652,42.69,78138.46,12.0,0.77151,0.0001,21.2016]
[1776850318666,42.69,78142.55,12.0,0.77192,0.0001,21.18126]
[1776850320680,42.69,78146.63,12.0,0.77233,0.0001,21.161]
[1776850321687,42.69,78153.32,12.0,0.773,0.0001,21.12757]
[1776850322694,42.69,78160.1,12.0,0.77368,0.0001,21.09369]
[1776850327729,42.7,78160.43,12.0,0.7737,0.0001,21.09294]
[1776850332764,42.7,78158.71,12.0,0.77351,0.0001,21.10245]
[1776850334779,42.7,78155.29,12.0,0.77316,0.0001,21.11996]
[1776850336793,42.7,78152.25,12.0,0.77285,0.0001,21.13549]
[1776850341828,42.71,78152.19,12.0,0.77283,0.0001,21.13644]
[1776850343842,42.71,78157.18,12.0,0.77333,0.0001,21.11169]
[1776850344849,42.71,78159.99,12.0,0.77361,0.0001,21.09775]
[1776850345856,42.71,78163.1,12.0,0.77392,0.0001,21.08231]
[1776850346863,42.71,78167.51,12.0,0.77435,0.0001,21.06033]
[1776850349151,42.71,78168.43,12.0,0.77444,0.0001,21.05593]
[1776850349177,42.71,78168.67,12.0,0.77446,0.0001,21.05517]
[1776850354919,42.72,78168.52,12.0,0.77445,0.0001,21.05319]
[1776850359954,42.72,78169.57,12.0,0.77453,0.0001,21.04898]
[1776850364989,42.72,78169.9,12.0,0.77454,0.0001,21.04842]
[1776850370026,42.73,78169.18,12.0,0.77445,0.0001,21.05311]
[1776850375613,42.73,78168.08,12.0,0.77433,0.0001,21.05946]
[1776850375709,42.73,78166.88,12.0,0.7742,0.0001,21.06588]
[1776850381103,42.74,78166.27,12.0,0.77412,0.0001,21.06989]
[1776850383119,42.74,78160.45,12.0,0.77353,0.0001,21.09947]
[1776850384651,42.74,78153.44,12.0,0.77282,0.0001,21.13493]
[1776850388155,42.74,78150.92,12.0,0.77256,0.0001,21.14784]
[1776850389165,42.74,78150.92,12.0,0.77256,0.0001,21.14784]
[1776850389434,42.74,78144.57,12.0,0.77192,0.0001,21.17969]
[1776850390311,42.74,78144.57,12.0,0.77192,0.0001,21.17969]
[1776850390355,42.74,78140.74,12.0,0.77153,0.0001,21.19896]
[1776850396453,42.74,78141.87,12.0,0.77164,0.0001,21.1935]
[1776850397222,42.74,78136.92,12.0,0.77114,0.0001,21.21827]
[1776850402257,42.74,78137.61,12.0,0.77121,0.0001,21.21484]
[1776850407292,42.74,78137.99,12.0,0.77124,0.0001,21.21302]
[1776850412327,42.74,78140.97,12.0,0.77157,0.0001,21.19442]
[1776850414341,42.74,78144.74,12.0,0.77195,0.0001,21.17568]
[1776850419376,42.74,78145.22,12.0,0.77199,0.0001,21.17365]
[1776850421456,42.74,78144.94,12.0,0.77196,0.0001,21.17512]
[1776850421493,42.74,78144.94,12.0,0.77196,0.0001,21.17512]
[1776850421794,42.74,78144.94,12.0,0.77196,0.0001,21.17512]
[1776850421538,42.75,78144.94,12.0,0.77196,0.0001,21.17519]
[1776850422716,42.75,78144.94,12.0,0.77196,0.0001,21.17519]
[1776850422800,42.74,78152.01,12.0,0.77267,0.0001,21.13971]
[1776850423404,42.74,78155.68,12.0,0.77304,0.0001,21.12135]
[1776850425576,42.74,78154.2,12.0,0.77289,0.0001,21.1288]
[1776850425599,42.74,78154.2,12.0,0.77289,0.0001,21.1288]
[1776850425646,42.74,78154.42,12.0,0.77291,0.0001,21.12773]
[1776850430453,42.75,78152.05,12.0,0.77267,0.0001,21.13991]
[1776850431091,42.75,78152.05,12.0,0.77267,0.0001,21.13991]
[1776850435630,42.75,78153.69,12.0,0.77283,0.0001,21.13187]
[1776850440044,42.75,78153.79,12.0,0.77284,0.0001,21.1315]
[1776850443414,42.75,78154.95,12.0,0.77295,0.0001,21.12577]
[1776850445558,42.75,78149.89,12.0,0.77244,0.0001,21.15135]
[1776850447572,42.75,78147.26,12.0,0.77217,0.0001,21.16466]
[1776850452608,42.75,78146.58,12.0,0.77209,0.0001,21.16839]
[1776850457643,42.75,78146.01,12.0,0.77203,0.0001,21.17155]
[1776850459657,42.75,78141.22,12.0,0.77155,0.0001,21.1956]
[1776850460664,42.75,78136.75,12.0,0.77109,0.0001,21.21794]
[1776850462678,42.75,78132.82,12.0,0.7707,0.0001,21.23754]
[1776850467712,42.75,78133.99,12.0,0.77081,0.0001,21.2317]
[1776850471832,42.75,78133.46,12.0,0.77076,0.0001,21.23437]
[1776850473109,42.75,78132.15,12.0,0.77065,0.0001,21.23709]
[1776850473755,42.75,78130.47,12.0,0.77048,0.0001,21.24546]
[1776850475530,42.75,78130.97,12.0,0.77053,0.0001,21.24296]
[1776850475768,42.75,78122.0,12.0,0.76962,0.0001,21.28759]
[1776850477783,42.75,78120.02,12.0,0.76943,0.0001,21.29731]
[1776850479163,42.75,78121.05,12.0,0.76953,0.0001,21.29212]
[1776850479797,42.75,78120.92,12.0,0.76952,0.0001,21.2927]
[1776850484832,42.75,78122.15,12.0,0.76965,0.0001,21.28626]
[1776850489867,42.75,78121.69,12.0,0.76961,0.0001,21.28822]
[1776850494903,42.75,78118.76,12.0,0.76932,0.0001,21.30237]
[1776850496786,42.75,78118.76,12.0,0.76932,0.0001,21.30237]
[1776850497897,42.75,78119.73,12.0,0.76942,0.0001,21.29738]
[1776850497903,42.75,78117.19,12.0,0.76917,0.0001,21.30989]
[1776850501194,42.75,78119.57,12.0,0.76941,0.0001,21.29789]
[1776850501245,42.75,78119.57,12.0,0.76941,0.0001,21.29789]
[1776850506986,42.74,78119.51,12.0,0.76942,0.0001,21.29757]
[1776850512022,42.74,78120.39,12.0,0.76952,0.0001,21.29276]
[1776850517056,42.74,78120.1,12.0,0.76949,0.0001,21.29375]
[1776850522092,42.74,78122.55,12.0,0.76975,0.0001,21.28112]
[1776850523099,42.74,78125.28,12.0,0.77003,0.0001,21.26746]
[1776850525955,42.74,78125.78,12.0,0.77008,0.0001,21.26485]
[1776850526303,42.74,78125.78,12.0,0.77008,0.0001,21.26485]
[1776850527127,42.74,78122.67,12.0,0.76977,0.0001,21.2802]
[1776850532161,42.74,78124.02,12.0,0.76994,0.0001,21.26928]
[1776850537197,42.73,78125.17,12.0,0.77006,0.0001,21.26324]
[1776850539300,42.73,78124.88,12.0,0.77003,0.0001,21.26463]
[1776850540218,42.73,78118.28,12.0,0.76937,0.0001,21.29734]
[1776850541225,42.73,78111.75,12.0,0.7687,0.0001,21.32972]
[1776850543239,42.73,78110.71,12.0,0.7686,0.0001,21.33465]
[1776850548608,42.73,78110.16,12.0,0.76856,0.0001,21.33682]
[1776850554315,42.73,78110.52,12.0,0.76861,0.0001,21.33405]
[1776850559351,42.72,78110.0,12.0,0.76858,0.0001,21.33582]
[1776850564389,42.72,78108.01,12.0,0.76839,0.0001,21.34501]
[1776850568417,42.72,78110.53,12.0,0.76865,0.0001,21.33193]
[1776850573452,42.72,78109.87,12.0,0.7686,0.0001,21.33458]
[1776850576618,42.71,78108.05,12.0,0.76842,0.0001,21.34334]
[1776850582515,42.71,78107.96,12.0,0.76843,0.0001,21.3428]
[1776850587215,42.71,78109.81,12.0,0.76863,0.0001,21.33307]
[1776850587550,42.71,78113.38,12.0,0.76899,0.0001,21.31521]
[1776850588322,42.71,78113.38,12.0,0.76899,0.0001,21.31521]
[1776850588557,42.71,78115.93,12.0,0.76926,0.0001,21.30243]
[1776850593592,42.71,78118.08,12.0,0.76951,0.0001,21.2875]
[1776850598627,42.7,78116.91,12.0,0.7694,0.0001,21.29295]
[1776850603662,42.7,78116.46,12.0,0.76936,0.0001,21.2948]
[1776850604669,42.7,78113.93,12.0,0.7691,0.0001,21.30731]
[1776850605675,42.7,78110.56,12.0,0.76876,0.0001,21.32396]
[1776850606683,42.7,78107.87,12.0,0.76849,0.0001,21.3372]
[1776850611718,42.7,78103.41,12.0,0.76805,0.0001,21.35867]
[1776850616753,42.7,78102.44,12.0,0.76796,0.0001,21.3627]
[1776850621788,42.69,78102.7,12.0,0.768,0.0001,21.36062]
[1776850626823,42.69,78104.02,12.0,0.76815,0.0001,21.35334]
[1776850631859,42.69,78104.37,12.0,0.7682,0.0001,21.3509]
[1776850636893,42.68,78103.27,12.0,0.7681,0.0001,21.35568]
[1776850641929,42.68,78104.72,12.0,0.76826,0.0001,21.34781]
[1776850646964,42.68,78103.78,12.0,0.76818,0.0001,21.35183]
[1776850650992,42.68,78107.4,12.0,0.76856,0.0001,21.33334]
[1776850651999,42.68,78115.92,12.0,0.76946,0.0001,21.28704]
[1776850655020,42.68,78112.56,12.0,0.76912,0.0001,21.30358]
[1776850660055,42.67,78112.89,12.0,0.76916,0.0001,21.30155]
[1776850665090,42.67,78112.08,12.0,0.76908,0.0001,21.30516]
[1776850667104,42.67,78116.93,12.0,0.76958,0.0001,21.28087]
[1776850672139,42.67,78117.74,12.0,0.76967,0.0001,21.27658]
[1776850677174,42.67,78118.84,12.0,0.76978,0.0001,21.27087]
[1776850682942,42.67,78118.38,12.0,0.76974,0.0001,21.27299]
[1776850683044,42.67,78112.43,12.0,0.76914,0.0001,21.30249]
[1776850683211,42.67,78112.43,12.0,0.76914,0.0001,21.30249]
[1776850683560,42.67,78112.43,12.0,0.76914,0.0001,21.30249]
[1776850683662,42.67,78090.08,12.0,0.76686,0.0001,21.4132]
[1776850684396,42.67,78090.08,12.0,0.76686,0.0001,21.4132]
[1776850684569,42.66,78069.92,12.0,0.76485,0.0001,21.50958]
[1776850687165,42.64,78071.1,12.0,0.76503,0.0001,21.50071]
[1776850692406,42.64,78070.35,12.0,0.76498,0.0001,21.50292]
[1776850693291,42.64,78073.63,12.0,0.76533,0.0001,21.48615]
[1776850698327,42.63,78076.96,12.0,0.7657,0.0001,21.46839]
[1776850704370,42.62,78077.42,12.0,0.76578,0.0001,21.46463]
[1776850709405,42.62,78078.77,12.0,0.76594,0.0001,21.45677]
[1776850714440,42.62,78079.25,12.0,0.76604,0.0001,21.44947]
[1776850719475,42.61,78083.31,12.0,0.76648,0.0001,21.42829]
[1776850720482,42.61,78086.67,12.0,0.76683,0.0001,21.41143]
[1776850724510,42.61,78092.01,12.0,0.76739,0.0001,21.38406]
[1776850729545,42.6,78093.1,12.0,0.76752,0.0001,21.37796]
[1776850733576,42.6,78099.94,12.0,0.76823,0.0001,21.34344]
[1776850738611,42.6,78100.07,12.0,0.76825,0.0001,21.34234]
[1776850743646,42.6,78098.17,12.0,0.76806,0.0001,21.35128]
[1776850746667,42.6,78100.49,12.0,0.76831,0.0001,21.33941]
[1776850751894,42.6,78102.08,12.0,0.76848,0.0001,21.33111]
[1776850752709,42.59,78105.25,12.0,0.76881,0.0001,21.31514]
[1776850753716,42.59,78107.84,12.0,0.76907,0.0001,21.30216]
[1776850758751,42.59,78108.91,12.0,0.76919,0.0001,21.29654]
[1776850763786,42.59,78107.89,12.0,0.76909,0.0001,21.30131]
[1776850768821,42.59,78107.94,12.0,0.7691,0.0001,21.30073]
[1776850772392,42.59,78108.42,12.0,0.76918,0.0001,21.29432]
[1776850772475,42.59,78108.42,12.0,0.76918,0.0001,21.29432]
[1776850772879,42.59,78108.42,12.0,0.76918,0.0001,21.29432]
[1776850772981,42.59,78113.19,12.0,0.76967,0.0001,21.27046]
[1776850773666,42.59,78113.19,12.0,0.76967,0.0001,21.27046]
[1776850773856,42.59,78114.53,12.0,0.7698,0.0001,21.26374]
[1776850776478,42.59,78116.02,12.0,0.76996,0.0001,21.25625]
[1776850776516,42.59,78116.02,12.0,0.76996,0.0001,21.25625]
[1776850781912,42.59,78121.52,12.0,0.77052,0.0001,21.2287]
[1776850783926,42.59,78124.47,12.0,0.77082,0.0001,21.21398]
[1776850788960,42.59,78124.9,12.0,0.77087,0.0001,21.21151]
[1776850793996,42.59,78123.85,12.0,0.77076,0.0001,21.21646]
[1776850799031,42.59,78123.18,12.0,0.7707,0.0001,21.21945]
[1776850803059,42.58,78130.33,12.0,0.77144,0.0001,21.18334]
[1776850804066,42.58,78137.51,12.0,0.77216,0.0001,21.14729]
[1776850806086,42.58,78145.7,12.0,0.77299,0.0001,21.10615]
[1776850811121,42.59,78146.55,12.0,0.77307,0.0001,21.10218]
[1776850814777,42.59,78146.51,12.0,0.77306,0.0001,21.1026]
[1776850815862,42.59,78148.43,12.0,0.77326,0.0001,21.09301]
[1776850816156,42.59,78153.97,12.0,0.77382,0.0001,21.0651]
[1776850818456,42.59,78154.57,12.0,0.77388,0.0001,21.06212]
[1776850818498,42.59,78154.57,12.0,0.77388,0.0001,21.06212]
[1776850819587,42.59,78155.67,12.0,0.77399,0.0001,21.05661]
[1776850819893,42.59,78155.67,12.0,0.77399,0.0001,21.05661]
[1776850820185,42.59,78171.15,12.0,0.77554,0.0001,20.97849]
[1776850820608,42.59,78171.15,12.0,0.77554,0.0001,20.97849]
[1776850821193,42.59,78184.93,12.0,0.77692,0.0001,20.90883]
[1776850822199,42.59,78184.69,12.0,0.77689,0.0001,20.91026]
[1776850823704,42.59,78184.97,12.0,0.77692,0.0001,20.90906]
[1776850823756,42.59,78184.97,12.0,0.77692,0.0001,20.90906]
[1776850828566,42.59,78183.91,12.0,0.77679,0.0001,20.91551]
[1776850829249,42.59,78187.37,12.0,0.77713,0.0001,20.89818]
[1776850829583,42.59,78187.37,12.0,0.77713,0.0001,20.89818]
[1776850830196,42.59,78187.37,12.0,0.77713,0.0001,20.89841]
[1776850830560,42.59,78191.19,12.0,0.77751,0.0001,20.87902]
[1776850832270,42.6,78188.8,12.0,0.77729,0.0001,20.88762]
[1776850833448,42.6,78188.8,12.0,0.77729,0.0001,20.88762]
[1776850835291,42.6,78183.88,12.0,0.77679,0.0001,20.91318]
[1776850840326,42.6,78180.56,12.0,0.77644,0.0001,20.93112]
[1776850843347,42.6,78175.29,12.0,0.7759,0.0001,20.95839]
[1776850848382,42.61,78175.38,12.0,0.77589,0.0001,20.95881]
[1776850853418,42.61,78175.46,12.0,0.77588,0.0001,20.95926]
[1776850855855,42.61,78175.54,12.0,0.77589,0.0001,20.95903]
[1776850855909,42.61,78175.54,12.0,0.77589,0.0001,20.95903]
[1776850863487,42.62,78175.61,12.0,0.77586,0.0001,20.96022]
[1776850864495,42.62,78178.63,12.0,0.77616,0.0001,20.94512]
[1776850869530,42.62,78178.97,12.0,0.77618,0.0001,20.94436]
[1776850873559,42.62,78183.34,12.0,0.7766,0.0001,20.92302]
[1776850874566,42.62,78185.66,12.0,0.77683,0.0001,20.91146]
[1776850879601,42.63,78186.84,12.0,0.77693,0.0001,20.90668]
[1776850883628,42.63,78191.12,12.0,0.77733,0.0001,20.88596]
[1776850884636,42.63,78193.49,12.0,0.77757,0.0001,20.87419]
[1776850885979,42.63,78193.49,12.0,0.77757,0.0001,20.87419]
[1776850887048,42.64,78194.79,12.0,0.77769,0.0001,20.86814]
[1776850887111,42.64,78188.91,12.0,0.77709,0.0001,20.89824]
[1776850887658,42.64,78184.45,12.0,0.77665,0.0001,20.92083]
[1776850892698,42.64,78184.72,12.0,0.77667,0.0001,20.91703]
[1776850897733,42.65,78184.75,12.0,0.77666,0.0001,20.91802]
[1776850899747,42.65,78182.41,12.0,0.77641,0.0001,20.93031]
[1776850904782,42.65,78180.64,12.0,0.77622,0.0001,20.94027]
[1776850909817,42.66,78179.27,12.0,0.77606,0.0001,20.94819]
[1776850913015,42.66,78177.33,12.0,0.77586,0.0001,20.95835]
[1776850913074,42.66,78177.33,12.0,0.77586,0.0001,20.95835]
[1776850914331,42.66,78176.26,12.0,0.77575,0.0001,20.96393]
[1776850913845,42.66,78168.35,12.0,0.77495,0.0001,21.004]
[1776850914852,42.66,78165.09,12.0,0.77462,0.0001,21.02054]
[1776850919194,42.66,78162.44,12.0,0.77435,0.0001,21.03423]
[1776850920894,42.66,78159.13,12.0,0.77402,0.0001,21.05104]
[1776850921901,42.66,78161.7,12.0,0.77427,0.0001,21.03815]
[1776850923915,42.66,78165.2,12.0,0.77462,0.0001,21.02067]
[1776850924922,42.66,78168.14,12.0,0.77492,0.0001,21.00594]
[1776850925929,42.66,78170.96,12.0,0.7752,0.0001,20.99183]
[1776850929957,42.66,78166.87,12.0,0.77478,0.0001,21.01294]
[1776850933985,42.66,78164.45,12.0,0.77453,0.0001,21.02548]
[1776850939020,42.67,78165.92,12.0,0.77467,0.0001,21.01849]
[1776850944060,42.67,78167.71,12.0,0.77484,0.0001,21.00995]
[1776850949113,42.67,78167.58,12.0,0.77482,0.0001,21.01108]
[1776850952135,42.67,78171.45,12.0,0.77522,0.0001,20.98803]
[1776850953142,42.67,78175.51,12.0,0.77563,0.0001,20.96767]
[1776850955156,42.67,78179.44,12.0,0.77602,0.0001,20.94813]
[1776850959184,42.68,78176.73,12.0,0.77573,0.0001,20.96251]
[1776850964219,42.68,78175.16,12.0,0.77556,0.0001,20.97119]
[1776850967240,42.68,78177.88,12.0,0.77582,0.0001,20.95791]
[1776850970261,42.68,78180.39,12.0,0.77607,0.0001,20.94575]
[1776850975298,42.68,78181.35,12.0,0.77615,0.0001,20.94176]
[1776850976305,42.69,78178.42,12.0,0.77585,0.0001,20.95674]
[1776850978322,42.69,78175.44,12.0,0.77555,0.0001,20.97209]
[1776850984364,42.69,78175.19,12.0,0.7755,0.0001,20.9742]
[1776850988392,42.69,78164.1,12.0,0.77438,0.0001,21.03061]
[1776850989399,42.69,78159.61,12.0,0.77393,0.0001,21.05325]
[1776850994434,42.69,78157.23,12.0,0.77369,0.0001,21.06537]
[1776850996046,42.69,78157.23,12.0,0.77369,0.0001,21.06537]
[1776850996448,42.69,78152.51,12.0,0.77321,0.0001,21.0893]
[1776850997563,42.69,78152.51,12.0,0.77321,0.0001,21.0893]
[1776850998111,42.69,78148.64,12.0,0.77281,0.0001,21.10887]
[1776850998640,42.69,78148.64,12.0,0.77281,0.0001,21.10887]
[1776851004504,42.7,78148.79,12.0,0.77282,0.0001,21.10847]
[1776851009539,42.7,78149.44,12.0,0.77288,0.0001,21.10553]
[1776851014696,42.7,78149.44,12.0,0.7729,0.0001,21.10195]
[1776851019289,42.7,78151.08,12.0,0.77306,0.0001,21.09401]
[1776851020225,42.7,78150.98,12.0,0.77305,0.0001,21.09466]
[1776851021623,42.7,78156.96,12.0,0.77365,0.0001,21.0648]
[1776851022630,42.7,78160.58,12.0,0.77401,0.0001,21.04673]
[1776851027669,42.7,78162.32,12.0,0.77418,0.0001,21.03835]
[1776851032704,42.7,78161.63,12.0,0.7741,0.0001,21.04201]
[1776851037739,42.7,78160.3,12.0,0.77397,0.0001,21.04887]
[1776851042774,42.7,78160.28,12.0,0.77396,0.0001,21.04909]
[1776851047811,42.7,78160.27,12.0,0.77396,0.0001,21.04927]
[1776851053129,42.7,78160.13,12.0,0.77394,0.0001,21.05008]
[1776851058890,42.71,78160.2,12.0,0.77395,0.0001,21.04991]
[1776851060252,42.71,78160.2,12.0,0.77395,0.0001,21.04991]
[1776851061548,42.71,78160.02,12.0,0.77393,0.0001,21.05087]
[1776851067953,42.71,78159.69,12.0,0.77389,0.0001,21.05269]
[1776851072988,42.71,78160.17,12.0,0.77396,0.0001,21.04655]
[1776851076009,42.71,78157.42,12.0,0.77368,0.0001,21.06072]
[1776851080037,42.71,78154.91,12.0,0.77342,0.0001,21.07374]
[1776851085072,42.71,78155.04,12.0,0.77342,0.0001,21.07353]
[1776851090107,42.71,78155.29,12.0,0.77344,0.0001,21.07272]
[1776851091114,42.71,78158.06,12.0,0.77372,0.0001,21.05891]
[1776851096149,42.72,78159.7,12.0,0.77387,0.0001,21.05124]
[1776851102191,42.72,78158.85,12.0,0.77378,0.0001,21.05589]
[1776851107225,42.72,78157.85,12.0,0.77368,0.0001,21.06095]
[1776851112261,42.72,78157.85,12.0,0.77368,0.0001,21.06097]
[1776851121324,42.72,78158.07,12.0,0.7737,0.0001,21.05991]
[1776851127366,42.72,78157.79,12.0,0.77367,0.0001,21.06135]
[1776851132401,42.72,78157.54,12.0,0.77367,0.0001,21.0588]
[1776851132601,42.72,78157.54,12.0,0.77367,0.0001,21.0588]
[1776851133580,42.72,78155.57,12.0,0.77347,0.0001,21.06869]
[1776851134455,42.72,78151.57,12.0,0.77307,0.0001,21.08885]
[1776851135513,42.72,78151.57,12.0,0.77307,0.0001,21.08885]
[1776851135426,42.72,78149.01,12.0,0.77281,0.0001,21.10174]
[1776851140462,42.72,78141.9,12.0,0.77209,0.0001,21.13755]
[1776851140645,42.72,78141.9,12.0,0.77209,0.0001,21.13755]
[1776851141508,42.72,78135.31,12.0,0.77142,0.0001,21.17051]
[1776851143482,42.72,78132.8,12.0,0.77117,0.0001,21.18296]
[1776851148517,42.72,78130.81,12.0,0.77097,0.0001,21.19263]
[1776851151538,42.72,78134.92,12.0,0.77139,0.0001,21.17194]
[1776851153553,42.72,78132.45,12.0,0.77114,0.0001,21.1842]
[1776851156574,42.72,78130.04,12.0,0.7709,0.0001,21.19605]
[1776851161609,42.71,78129.18,12.0,0.77082,0.0001,21.2]
[1776851166643,42.71,78129.5,12.0,0.77086,0.0001,21.19806]
[1776851171679,42.71,78129.81,12.0,0.7709,0.0001,21.19618]
[1776851176714,42.71,78130.25,12.0,0.77095,0.0001,21.19364]
[1776851177721,42.71,78134.64,12.0,0.77139,0.0001,21.17165]
[1776851182756,42.71,78136.15,12.0,0.77155,0.0001,21.16394]
[1776851187791,42.71,78136.14,12.0,0.77155,0.0001,21.16385]
[1776851192827,42.71,78133.39,12.0,0.7713,0.0001,21.17363]
[1776851193834,42.71,78130.84,12.0,0.77104,0.0001,21.18634]
[1776851198869,42.71,78131.9,12.0,0.77115,0.0001,21.18077]
[1776851203904,42.71,78131.1,12.0,0.77108,0.0001,21.1845]
[1776851209196,42.71,78130.89,12.0,0.77106,0.0001,21.18544]
[1776851210432,42.71,78130.89,12.0,0.77106,0.0001,21.1852]
[1776851212978,42.7,78128.46,12.0,0.77082,0.0001,21.19714]
[1776851217006,42.7,78125.48,12.0,0.77053,0.0001,21.21162]
[1776851222042,42.7,78125.59,12.0,0.77055,0.0001,21.21064]
[1776851227077,42.7,78125.8,12.0,0.77058,0.0001,21.20918]
[1776851230190,42.7,78124.87,12.0,0.77048,0.0001,21.21366]
[1776851236142,42.7,78123.29,12.0,0.77034,0.0001,21.2209]
[1776851241177,42.69,78123.13,12.0,0.77033,0.0001,21.22121]
[1776851246211,42.69,78123.38,12.0,0.77036,0.0001,21.21948]
[1776851249233,42.69,78113.47,12.0,0.76936,0.0001,21.26864]
[1776851250241,42.69,78110.21,12.0,0.76903,0.0001,21.2848]
[1776851255276,42.69,78111.97,12.0,0.76924,0.0001,21.27188]
[1776851260311,42.69,78111.52,12.0,0.7692,0.0001,21.27379]
[1776851263400,42.69,78111.74,12.0,0.76923,0.0001,21.27256]
[1776851263501,42.69,78109.05,12.0,0.76895,0.0001,21.28588]
[1776851266573,42.69,78109.38,12.0,0.76899,0.0001,21.28408]
[1776851272395,42.69,78109.82,12.0,0.76904,0.0001,21.28137]
[1776851277430,42.68,78110.77,12.0,0.76915,0.0001,21.27632]
[1776851281458,42.68,78114.7,12.0,0.76955,0.0001,21.25652]
[1776851286493,42.68,78114.28,12.0,0.76951,0.0001,21.2584]
[1776851291528,42.68,78114.87,12.0,0.76958,0.0001,21.25528]
[1776851293542,42.68,78119.52,12.0,0.77005,0.0001,21.23205]
[1776851294548,42.68,78122.35,12.0,0.77034,0.0001,21.21793]
[1776851299584,42.68,78123.27,12.0,0.77044,0.0001,21.21294]
[1776851304621,42.68,78117.05,12.0,0.76982,0.0001,21.24355]
[1776851309661,42.68,78117.28,12.0,0.76985,0.0001,21.24182]
[1776851311676,42.68,78113.65,12.0,0.76951,0.0001,21.25602]
[1776851314697,42.68,78110.98,12.0,0.76924,0.0001,21.26916]
[1776851319732,42.67,78112.87,12.0,0.76944,0.0001,21.25948]
[1776851324767,42.67,78113.36,12.0,0.76949,0.0001,21.25682]
[1776851326781,42.67,78117.19,12.0,0.76988,0.0001,21.23766]
[1776851330809,42.67,78120.79,12.0,0.77025,0.0001,21.21966]
[1776851335844,42.67,78122.02,12.0,0.77037,0.0001,21.21354]
[1776851340879,42.67,78122.58,12.0,0.77043,0.0001,21.21072]
[1776851345914,42.67,78124.55,12.0,0.77064,0.0001,21.20049]
[1776851346921,42.67,78127.03,12.0,0.77089,0.0001,21.18804]
[1776851350949,42.67,78124.56,12.0,0.77065,0.0001,21.20018]
[1776851355984,42.67,78124.48,12.0,0.77064,0.0001,21.20025]
[1776851363033,42.67,78124.18,12.0,0.77062,0.0001,21.20128]
[1776851368068,42.67,78125.53,12.0,0.77077,0.0001,21.19421]
[1776851372096,42.67,78121.51,12.0,0.77039,0.0001,21.21022]
[1776851377131,42.66,78120.22,12.0,0.77026,0.0001,21.21626]
[1776851382166,42.66,78120.47,12.0,0.7703,0.0001,21.2146]
[1776851387201,42.66,78121.86,12.0,0.77044,0.0001,21.20744]
[1776851392236,42.66,78121.64,12.0,0.77042,0.0001,21.20866]
[1776851395257,42.66,78124.06,12.0,0.77066,0.0001,21.19664]
[1776851397271,42.66,78127.34,12.0,0.77099,0.0001,21.18033]
[1776851402307,42.66,78124.9,12.0,0.77075,0.0001,21.19248]
[1776851407343,42.66,78128.69,12.0,0.77114,0.0001,21.17322]
[1776851408349,42.66,78132.54,12.0,0.77153,0.0001,21.15393]
[1776851413385,42.66,78136.63,12.0,0.77194,0.0001,21.13342]
[1776851421441,42.66,78136.34,12.0,0.77191,0.0001,21.13496]
[1776851426476,42.66,78134.62,12.0,0.77174,0.0001,21.1436]
[1776851429497,42.66,78130.44,12.0,0.77132,0.0001,21.16451]
[1776851434532,42.66,78130.46,12.0,0.77135,0.0001,21.16041]
[1776851439567,42.66,78131.25,12.0,0.77143,0.0001,21.15632]
[1776851444601,42.66,78131.36,12.0,0.77144,0.0001,21.15566]
[1776851449637,42.66,78133.62,12.0,0.77167,0.0001,21.14427]
[1776851451651,42.66,78136.76,12.0,0.77199,0.0001,21.12855]
[1776851456686,42.66,78135.31,12.0,0.77184,0.0001,21.13588]
[1776851462757,42.66,78128.07,12.0,0.77111,0.0001,21.17219]
[1776851463748,42.66,78123.66,12.0,0.77066,0.0001,21.1942]
[1776851464754,42.66,78118.0,12.0,0.77008,0.0001,21.2224]
[1776851466691,42.66,78118.78,12.0,0.77017,0.0001,21.21842]
[1776851466768,42.66,78118.92,12.0,0.77018,0.0001,21.21764]
[1776851471804,42.66,78118.53,12.0,0.77015,0.0001,21.21918]
[1776851476839,42.66,78118.8,12.0,0.77018,0.0001,21.21762]
[1776851479861,42.66,78116.36,12.0,0.76993,0.0001,21.22982]
[1776851484896,42.66,78117.71,12.0,0.77007,0.0001,21.22309]
[1776851489589,42.66,78116.88,12.0,0.76998,0.0001,21.22725]
[1776851490827,42.66,78117.2,12.0,0.77002,0.0001,21.22566]
[1776851495972,42.66,78118.11,12.0,0.77013,0.0001,21.21731]
[1776851501008,42.66,78113.94,12.0,0.76971,0.0001,21.23812]
[1776851506043,42.66,78118.34,12.0,0.77016,0.0001,21.21612]
[1776851507050,42.66,78123.03,12.0,0.77064,0.0001,21.19262]
[1776851510071,42.66,78118.49,12.0,0.77018,0.0001,21.21512]
[1776851515106,42.65,78119.52,12.0,0.77029,0.0001,21.20962]
[1776851518127,42.65,78116.92,12.0,0.77003,0.0001,21.22236]
[1776851519134,42.65,78113.1,12.0,0.76964,0.0001,21.24132]
[1776851520141,42.65,78110.17,12.0,0.76934,0.0001,21.25591]
[1776851525175,42.65,78109.6,12.0,0.76929,0.0001,21.25858]
[1776851529925,42.65,78109.56,12.0,0.76929,0.0001,21.25871]
[1776851530909,42.65,78108.92,12.0,0.76922,0.0001,21.26183]
[1776851531225,42.65,78107.73,12.0,0.7691,0.0001,21.26772]
[1776851537260,42.65,78108.15,12.0,0.76915,0.0001,21.26532]
[1776851543302,42.65,78107.35,12.0,0.76907,0.0001,21.26901]
[1776851548338,42.65,78105.68,12.0,0.76891,0.0001,21.27708]
[1776851553372,42.65,78104.23,12.0,0.76879,0.0001,21.28013]
[1776851559415,42.64,78104.24,12.0,0.7688,0.0001,21.27956]
[1776851560317,42.64,78104.24,12.0,0.7688,0.0001,21.27956]
[1776851560667,42.64,78104.24,12.0,0.7688,0.0001,21.27956]
[1776851561329,42.64,78104.3,12.0,0.76881,0.0001,21.27919]
[1776851561678,42.64,78104.3,12.0,0.76881,0.0001,21.27919]
[1776851562027,42.64,78105.77,12.0,0.76896,0.0001,21.27179]
[1776851562596,42.64,78105.77,12.0,0.76896,0.0001,21.27179]
[1776851562945,42.64,78105.77,12.0,0.76896,0.0001,21.27179]
[1776851562697,42.64,78111.2,12.0,0.76952,0.0001,21.24468]
[1776851563296,42.64,78111.2,12.0,0.76952,0.0001,21.24468]
[1776851568477,42.64,78111.04,12.0,0.76951,0.0001,21.24529]
[1776851570492,42.64,78110.78,12.0,0.76948,0.0001,21.24655]
[1776851570897,42.64,78110.78,12.0,0.76948,0.0001,21.24655]
[1776851577854,42.64,78107.75,12.0,0.76918,0.0001,21.26138]
[1776851578193,42.64,78107.7,12.0,0.76917,0.0001,21.26153]
[1776851583583,42.64,78098.56,12.0,0.76825,0.0001,21.30664]
[1776851584590,42.64,78093.11,12.0,0.76769,0.0001,21.3336]
[1776851585597,42.64,78090.61,12.0,0.76744,0.0001,21.34586]
[1776851590633,42.64,78089.23,12.0,0.76731,0.0001,21.35189]
[1776851592647,42.63,78085.99,12.0,0.76698,0.0001,21.36761]
[1776851594727,42.63,78086.89,12.0,0.76708,0.0001,21.36296]
[1776851594795,42.63,78086.89,12.0,0.76708,0.0001,21.36296]
[1776851594858,42.63,78086.89,12.0,0.76708,0.0001,21.36296]
[1776851595668,42.63,78076.28,12.0,0.766,0.0001,21.41512]
[1776851596675,42.63,78071.32,12.0,0.76549,0.0001,21.43939]
[1776851597677,42.63,78071.32,12.0,0.76549,0.0001,21.43939]
[1776851597731,42.63,78067.94,12.0,0.76515,0.0001,21.45581]
[1776851598664,42.63,78067.94,12.0,0.76515,0.0001,21.45581]
[1776851598690,42.63,78064.5,12.0,0.7648,0.0001,21.47249]
[1776851600315,42.63,78063.28,12.0,0.76468,0.0001,21.47821]
[1776851600350,42.63,78063.28,12.0,0.76468,0.0001,21.47821]
[1776851600838,42.63,78063.28,12.0,0.76468,0.0001,21.47821]
[1776851600861,42.63,78063.28,12.0,0.76468,0.0001,21.47821]
[1776851600941,42.63,78054.18,12.0,0.76374,0.0001,21.52272]
[1776851601199,42.63,78054.18,12.0,0.76374,0.0001,21.52272]
[1776851601353,42.63,78054.18,12.0,0.76374,0.0001,21.52272]
[1776851601591,42.63,78054.18,12.0,0.76374,0.0001,21.52272]
[1776851601902,42.63,78050.32,12.0,0.76335,0.0001,21.54134]
[1776851606745,42.62,78052.93,12.0,0.76366,0.0001,21.52666]
[1776851611781,42.61,78055.05,12.0,0.76394,0.0001,21.51069]
[1776851613795,42.61,78058.11,12.0,0.76427,0.0001,21.49497]
[1776851618830,42.6,78057.52,12.0,0.76424,0.0001,21.49626]
[1776851621857,42.6,78052.46,12.0,0.76373,0.0001,21.52021]
[1776851622864,42.6,78048.81,12.0,0.76336,0.0001,21.53782]
[1776851624878,42.59,78044.86,12.0,0.76297,0.0001,21.55649]
[1776851628906,42.59,78039.04,12.0,0.76239,0.0001,21.58348]
[1776851630920,42.59,78036.39,12.0,0.76212,0.0001,21.59649]
[1776851635691,42.59,78035.07,12.0,0.76198,0.0001,21.60291]
[1776851635955,42.59,78029.47,12.0,0.7614,0.0001,21.63033]
[1776851636863,42.59,78029.47,12.0,0.7614,0.0001,21.63033]
[1776851636889,42.59,78029.47,12.0,0.7614,0.0001,21.63033]
[1776851636902,42.59,78029.47,12.0,0.7614,0.0001,21.63033]
[1776851636990,42.59,78011.57,12.0,0.75953,0.0001,21.7177]
[1776851637993,42.59,78009.41,12.0,0.75931,0.0001,21.72808]
[1776851639714,42.59,78011.61,12.0,0.75954,0.0001,21.71721]
[1776851639734,42.59,78011.61,12.0,0.75954,0.0001,21.71721]
[1776851641021,42.58,78017.5,12.0,0.76016,0.0001,21.68822]
[1776851642028,42.58,78022.75,12.0,0.76071,0.0001,21.66248]
[1776851644041,42.58,78025.14,12.0,0.76096,0.0001,21.65066]
[1776851647063,42.58,78020.01,12.0,0.76043,0.0001,21.67555]
[1776851650084,42.58,78017.27,12.0,0.76015,0.0001,21.68865]
[1776851652098,42.58,78019.86,12.0,0.76042,0.0001,21.67582]
[1776851654113,42.58,78016.05,12.0,0.76003,0.0001,21.69426]
[1776851657133,42.58,78011.77,12.0,0.75959,0.0001,21.71481]
[1776851658141,42.58,78008.85,12.0,0.75928,0.0001,21.72892]
[1776851663176,42.58,78007.0,12.0,0.7591,0.0001,21.73724]
[1776851668210,42.57,78008.61,12.0,0.75929,0.0001,21.72867]
[1776851669218,42.57,78011.53,12.0,0.7596,0.0001,21.71431]
[1776851670224,42.57,78018.21,12.0,0.7603,0.0001,21.68161]
[1776851672239,42.57,78021.95,12.0,0.76072,0.0001,21.6594]
[1776851677274,42.57,78026.03,12.0,0.76115,0.0001,21.63922]
[1776851682309,42.57,78023.73,12.0,0.76091,0.0001,21.65034]
[1776851684323,42.57,78019.4,12.0,0.76046,0.0001,21.6714]
[1776851687345,42.57,78016.32,12.0,0.76014,0.0001,21.68624]
[1776851692379,42.57,78014.05,12.0,0.75991,0.0001,21.6969]
[1776851697414,42.56,78014.12,12.0,0.75993,0.0001,21.69606]
[1776851699428,42.56,78017.44,12.0,0.76028,0.0001,21.67965]
[1776851700438,42.56,78020.37,12.0,0.76059,0.0001,21.66522]
[1776851703459,42.56,78023.54,12.0,0.76093,0.0001,21.6495]
[1776851704465,42.56,78027.59,12.0,0.76135,0.0001,21.62961]
[1776851705473,42.56,78032.76,12.0,0.76189,0.0001,21.60422]
[1776851706480,42.56,78035.68,12.0,0.7622,0.0001,21.58963]
[1776851710508,42.56,78032.39,12.0,0.76187,0.0001,21.60488]
[1776851715542,42.55,78031.37,12.0,0.7618,0.0001,21.60845]
[1776851720578,42.55,78031.69,12.0,0.76185,0.0001,21.60567]
[1776851723599,42.54,78028.31,12.0,0.76152,0.0001,21.62151]
[1776851727627,42.54,78025.83,12.0,0.76127,0.0001,21.63285]
[1776851731655,42.54,78021.41,12.0,0.76084,0.0001,21.65054]
[1776851733669,42.54,78018.91,12.0,0.76058,0.0001,21.66265]
[1776851734328,42.54,78018.91,12.0,0.76058,0.0001,21.66265]
[1776851734679,42.54,78006.83,12.0,0.75932,0.0001,21.72157]
[1776851735685,42.54,77997.09,12.0,0.7583,0.00011,21.76885]
[1776851737699,42.53,77999.27,12.0,0.75857,0.00011,21.75617]
[1776851738706,42.53,78002.21,12.0,0.75888,0.00011,21.74169]
[1776851743741,42.52,77999.87,12.0,0.75865,0.00011,21.75229]
[1776851745755,42.52,77996.7,12.0,0.75833,0.00011,21.76738]
[1776851749783,42.52,77999.44,12.0,0.75863,0.00011,21.75334]
[1776851752804,42.52,78003.83,12.0,0.7591,0.00011,21.73148]
[1776851753811,42.52,78006.48,12.0,0.75938,0.0001,21.71842]
[1776851754818,42.52,78009.27,12.0,0.75967,0.0001,21.70469]
[1776851759852,42.51,78008.46,12.0,0.7596,0.0001,21.70813]
[1776851764888,42.51,78008.11,12.0,0.75957,0.0001,21.70935]
[1776851766901,42.51,78003.37,12.0,0.75908,0.00011,21.73226]
[1776851767909,42.51,77999.49,12.0,0.75868,0.00011,21.75104]
[1776851771937,42.51,77996.7,12.0,0.75839,0.00011,21.76399]
[1776851776972,42.51,78002.23,12.0,0.75899,0.00011,21.7362]
[1776851778986,42.5,78007.06,12.0,0.75951,0.0001,21.71236]
[1776851779993,42.5,78009.62,12.0,0.75978,0.0001,21.69975]
[1776851785028,42.5,78006.01,12.0,0.75941,0.0001,21.71688]
[1776851786035,42.5,78002.32,12.0,0.75902,0.00011,21.73476]
[1776851791070,42.5,78000.88,12.0,0.75891,0.00011,21.73726]
[1776851795098,42.5,78003.73,12.0,0.75922,0.00011,21.72277]
[1776851800136,42.49,78000.93,12.0,0.75894,0.00011,21.7358]
[1776851802150,42.49,77998.36,12.0,0.75868,0.00011,21.74802]
[1776851807189,42.49,77999.97,12.0,0.75886,0.00011,21.73938]
[1776851808338,42.49,77998.91,12.0,0.75875,0.00011,21.74439]
[1776851808520,42.49,77998.91,12.0,0.75875,0.00011,21.74439]
[1776851808906,42.49,77998.91,12.0,0.75875,0.00011,21.74439]
[1776851809205,42.49,78005.54,12.0,0.75945,0.00011,21.71189]
[1776851809344,42.49,78005.54,12.0,0.75945,0.00011,21.71189]
[1776851810212,42.49,78012.13,12.0,0.76015,0.0001,21.67956]
[1776851815247,42.48,78010.37,12.0,0.75997,0.0001,21.68777]
[1776851820282,42.48,78012.13,12.0,0.76017,0.0001,21.67875]
[1776851822654,42.48,78012.35,12.0,0.76019,0.0001,21.6776]
[1776851823303,42.48,78018.57,12.0,0.76084,0.0001,21.647]
[1776851824310,42.48,78023.03,12.0,0.76131,0.0001,21.62509]
[1776851829345,42.48,78024.31,12.0,0.76145,0.0001,21.61861]
[1776851830352,42.48,78027.5,12.0,0.76178,0.0001,21.60288]
[1776851833373,42.48,78030.0,12.0,0.76205,0.0001,21.59045]
[1776851838408,42.48,78031.51,12.0,0.76221,0.0001,21.58284]
[1776851842436,42.48,78034.39,12.0,0.76251,0.0001,21.56857]
[1776851847471,42.48,78032.29,12.0,0.76229,0.0001,21.57882]
[1776851848478,42.48,78028.72,12.0,0.76192,0.0001,21.59635]
[1776851853513,42.48,78030.87,12.0,0.76218,0.0001,21.58177]
[1776851857055,42.48,78027.67,12.0,0.76184,0.0001,21.59734]
[1776851861570,42.48,78031.98,12.0,0.7623,0.0001,21.57595]
[1776851866605,42.48,78029.97,12.0,0.76209,0.0001,21.58574]
[1776851870633,42.48,78033.14,12.0,0.76242,0.0001,21.57025]
[1776851875669,42.48,78032.3,12.0,0.76233,0.0001,21.57456]
[1776851880706,42.48,78033.36,12.0,0.76245,0.0001,21.56886]
[1776851883734,42.47,78036.87,12.0,0.76283,0.0001,21.55083]
[1776851885748,42.47,78040.1,12.0,0.76317,0.0001,21.53452]
[1776851887762,42.47,78042.92,12.0,0.76347,0.0001,21.52025]
[1776851889776,42.47,78038.99,12.0,0.76307,0.0001,21.5393]
[1776851890783,42.47,78035.15,12.0,0.76268,0.0001,21.55804]
[1776851895818,42.46,78035.66,12.0,0.76275,0.0001,21.55451]
[1776851900853,42.46,78034.36,12.0,0.76263,0.0001,21.55989]
[1776851905889,42.46,78031.79,12.0,0.76238,0.0001,21.57199]
[1776851907903,42.46,78028.65,12.0,0.76205,0.0001,21.58736]
[1776851912938,42.46,78028.49,12.0,0.76206,0.0001,21.58416]
[1776851917973,42.46,78027.23,12.0,0.76193,0.0001,21.59044]
[1776851923008,42.46,78027.28,12.0,0.76193,0.0001,21.59034]
[1776851928043,42.46,78027.44,12.0,0.76195,0.0001,21.58972]
[1776851933078,42.46,78031.67,12.0,0.76239,0.0001,21.56884]
[1776851934085,42.46,78037.57,12.0,0.763,0.0001,21.53973]
[1776851938113,42.45,78034.52,12.0,0.76271,0.0001,21.55373]
[1776851939120,42.45,78030.51,12.0,0.7623,0.0001,21.57312]
[1776851944155,42.44,78030.26,12.0,0.76231,0.0001,21.57246]
[1776851950197,42.43,78032.99,12.0,0.76264,0.0001,21.55676]
[1776851951204,42.43,78041.74,12.0,0.76356,0.0001,21.51323]
[1776851952211,42.43,78045.24,12.0,0.76393,0.0001,21.49562]
[1776851957246,42.43,78043.81,12.0,0.76381,0.0001,21.50125]
[1776851962281,42.42,78042.59,12.0,0.76371,0.0001,21.50583]
[1776851967316,42.41,78043.16,12.0,0.7638,0.0001,21.50157]
[1776851970336,42.41,78039.9,12.0,0.76348,0.0001,21.51683]
[1776851973357,42.41,78037.04,12.0,0.76322,0.0001,21.52622]
[1776851978393,42.4,78035.49,12.0,0.76309,0.0001,21.53227]
[1776851983427,42.39,78034.58,12.0,0.76303,0.0001,21.53516]
[1776851986449,42.39,78037.09,12.0,0.76331,0.0001,21.52181]
[1776851990967,42.38,78039.55,12.0,0.7636,0.0001,21.50816]
[1776851996519,42.38,78039.26,12.0,0.76359,0.0001,21.50819]
[1776851998533,42.38,78029.35,12.0,0.76257,0.0001,21.55658]
[1776851999540,42.38,78020.12,12.0,0.7616,0.0001,21.60217]
[1776852003739,42.38,78020.78,12.0,0.76167,0.0001,21.59904]
[1776852004902,42.38,78023.02,12.0,0.7619,0.0001,21.58805]
[1776852004924,42.38,78030.66,12.0,0.7627,0.0001,21.55053]
[1776852005583,42.38,78035.59,12.0,0.76321,0.0001,21.52617]
[1776852010618,42.38,78035.92,12.0,0.76323,0.0001,21.52523]
[1776852014646,42.38,78031.71,12.0,0.76278,0.0001,21.54654]
[1776852015653,42.38,78027.99,12.0,0.76239,0.0001,21.565]
[1776852020693,42.38,78027.12,12.0,0.76229,0.0001,21.5697]
[1776852023710,42.39,78029.93,12.0,0.76258,0.0001,21.55607]
[1776852026731,42.39,78032.8,12.0,0.76288,0.0001,21.5422]
[1776852031766,42.39,78032.27,12.0,0.76284,0.0001,21.54155]
[1776852036803,42.39,78032.94,12.0,0.7629,0.0001,21.5388]
[1776852038817,42.39,78037.83,12.0,0.7634,0.0001,21.51486]
[1776852039823,42.39,78040.33,12.0,0.76366,0.0001,21.50253]
[1776852043852,42.39,78044.38,12.0,0.7641,0.0001,21.4817]
[1776852045543,42.39,78046.11,12.0,0.76428,0.0001,21.47285]
[1776852045866,42.39,78052.08,12.0,0.76491,0.0001,21.44299]
[1776852046519,42.39,78052.08,12.0,0.76491,0.0001,21.44299]
[1776852046873,42.39,78053.53,12.0,0.76507,0.0001,21.43555]
[1776852051908,42.38,78054.28,12.0,0.76516,0.0001,21.43079]
[1776852056943,42.38,78056.19,12.0,0.76539,0.0001,21.42009]
[1776852059964,42.37,78060.19,12.0,0.76581,0.0001,21.39964]
[1776852061979,42.37,78056.74,12.0,0.76546,0.0001,21.41644]
[1776852062985,42.37,78059.39,12.0,0.76574,0.0001,21.40307]
[1776852063992,42.37,78065.84,12.0,0.76641,0.0001,21.37078]
[1776852069032,42.37,78068.38,12.0,0.76669,0.0001,21.35746]
[1776852074067,42.37,78067.31,12.0,0.76659,0.0001,21.36217]
[1776852079102,42.36,78067.73,12.0,0.76665,0.0001,21.35945]
[1776852084137,42.36,78069.56,12.0,0.76685,0.0001,21.34975]
[1776852088165,42.36,78063.98,12.0,0.76628,0.0001,21.37713]
[1776852089172,42.36,78058.11,12.0,0.76567,0.0001,21.40621]
[1776852091186,42.36,78052.98,12.0,0.76517,0.0001,21.42755]
[1776852092193,42.36,78048.35,12.0,0.76469,0.0001,21.45034]
[1776852097228,42.35,78048.29,12.0,0.76471,0.0001,21.44951]
[1776852099242,42.35,78053.67,12.0,0.76528,0.0001,21.42234]
[1776852100249,42.35,78056.91,12.0,0.76562,0.0001,21.40604]
[1776852105284,42.35,78058.17,12.0,0.76577,0.0001,21.39893]
[1776852110319,42.34,78057.29,12.0,0.76569,0.0001,21.40249]
[1776852115354,42.34,78057.09,12.0,0.76569,0.0001,21.40262]
[1776852120389,42.34,78056.97,12.0,0.76569,0.0001,21.40237]
[1776852125423,42.33,78057.9,12.0,0.7658,0.0001,21.39691]
[1776852128445,42.33,78060.63,12.0,0.7661,0.0001,21.38284]
[1776852131466,42.33,78057.8,12.0,0.76581,0.0001,21.3965]
[1776852132473,42.33,78054.81,12.0,0.7655,0.0001,21.41122]
[1776852134487,42.33,78047.62,12.0,0.76476,0.0001,21.44661]
[1776852135494,42.33,78040.28,12.0,0.764,0.0001,21.48282]
[1776852140529,42.32,78040.03,12.0,0.764,0.0001,21.48276]
[1776852145564,42.32,78038.65,12.0,0.76388,0.0001,21.48829]
[1776852146259,42.32,78038.65,12.0,0.76388,0.0001,21.48829]
[1776852146571,42.32,78031.06,12.0,0.7631,0.0001,21.52562]
[1776852147521,42.32,78031.06,12.0,0.7631,0.0001,21.52562]
[1776852147578,42.32,78026.41,12.0,0.76261,0.0001,21.54875]
[1776852148585,42.32,78022.89,12.0,0.76224,0.0001,21.56624]
[1776852152005,42.32,78019.81,12.0,0.76193,0.0001,21.57787]
[1776852158458,42.32,78019.51,12.0,0.7619,0.0001,21.5797]
[1776852159800,42.32,78018.9,12.0,0.76183,0.0001,21.58284]
[1776852165705,42.32,78020.09,12.0,0.76195,0.0001,21.57738]
[1776852170746,42.32,78018.89,12.0,0.76181,0.0001,21.58364]
[1776852171753,42.32,78015.29,12.0,0.76143,0.00011,21.60145]
[1776852173769,42.32,78010.73,12.0,0.76095,0.00011,21.62398]
[1776852175913,42.32,78007.97,12.0,0.76066,0.00011,21.63759]
[1776852180367,42.32,78007.06,12.0,0.76057,0.00011,21.64205]
[1776852181378,42.32,78006.12,12.0,0.76047,0.00011,21.64665]
[1776852181479,42.32,78001.12,12.0,0.75994,0.00011,21.67117]
[1776852181711,42.32,78001.12,12.0,0.75994,0.00011,21.67117]
[1776852183627,42.32,78001.05,12.0,0.75994,0.00011,21.67152]
[1776852183882,42.32,78001.26,12.0,0.75996,0.00011,21.67044]
[1776852183983,42.32,77990.82,12.0,0.75886,0.00011,21.72159]
[1776852184836,42.32,77990.82,12.0,0.75886,0.00011,21.72159]
[1776852184849,42.32,77982.03,12.0,0.75793,0.00011,21.76448]
[1776852185856,42.32,77976.89,12.0,0.75739,0.00011,21.78942]
[1776852187870,42.32,77970.72,12.0,0.75674,0.00011,21.81913]
[1776852189887,42.32,77967.17,12.0,0.75637,0.00011,21.83599]
[1776852191900,42.32,77971.3,12.0,0.75682,0.00011,21.81545]
[1776852192907,42.32,77974.9,12.0,0.75721,0.00011,21.79772]
[1776852196404,42.31,77974.44,12.0,0.75716,0.00011,21.79961]
[1776852197441,42.31,77976.61,12.0,0.7574,0.00011,21.78869]
[1776852199568,42.31,77978.74,12.0,0.75763,0.00011,21.77814]
[1776852204380,42.31,77979.31,12.0,0.75771,0.00011,21.77462]
[1776852207122,42.31,77979.24,12.0,0.75771,0.00011,21.77457]
[1776852208317,42.31,77979.99,12.0,0.75779,0.00011,21.77063]
[1776852208823,42.31,77979.92,12.0,0.75779,0.00011,21.77084]
[1776852212909,42.3,77980.27,12.0,0.75785,0.00011,21.76508]
[1776852215840,42.3,77977.9,12.0,0.75761,0.00011,21.77617]
[1776852220097,42.3,77982.7,12.0,0.75813,0.00011,21.75208]
[1776852221118,42.3,77982.7,12.0,0.75813,0.00011,21.75208]
[1776852227146,42.3,77983.62,12.0,0.75825,0.00011,21.74676]
[1776852230737,42.29,77983.59,12.0,0.75825,0.00011,21.74661]
[1776852233190,42.29,77986.69,12.0,0.75859,0.00011,21.73115]
[1776852234306,42.29,77986.69,12.0,0.75859,0.00011,21.73115]
[1776852235948,42.29,77985.5,12.0,0.75846,0.00011,21.7368]
[1776852236712,42.29,77985.46,12.0,0.75846,0.00011,21.73691]
[1776852237213,42.29,77985.46,12.0,0.75846,0.00011,21.73691]
[1776852242253,42.29,77985.94,12.0,0.75852,0.00011,21.73402]
[1776852244267,42.29,77989.29,12.0,0.75888,0.00011,21.71744]
[1776852249302,42.29,77988.76,12.0,0.75883,0.00011,21.71967]
[1776852250023,42.29,77988.76,12.0,0.75883,0.00011,21.71967]
[1776852250649,42.29,77988.76,12.0,0.75883,0.00011,21.71967]
[1776852250651,42.29,77986.13,12.0,0.75856,0.00011,21.73248]
[1776852251316,42.29,77982.17,12.0,0.75814,0.00011,21.75177]
[1776852252323,42.29,77986.94,12.0,0.75865,0.00011,21.72831]
[1776852254337,42.29,77992.07,12.0,0.75919,0.00011,21.70301]
[1776852259372,42.29,77992.48,12.0,0.75924,0.00011,21.70075]
[1776852264407,42.28,77992.46,12.0,0.75924,0.00011,21.70056]
[1776852267428,42.28,77989.94,12.0,0.75898,0.00011,21.71274]
[1776852272463,42.28,77989.96,12.0,0.75901,0.00011,21.7085]
[1776852277498,42.28,77988.23,12.0,0.75884,0.00011,21.71664]
[1776852282532,42.28,77991.92,12.0,0.75924,0.00011,21.69816]
[1776852287567,42.28,77991.23,12.0,0.75917,0.00011,21.70124]
[1776852291764,42.28,77992.56,12.0,0.75931,0.00011,21.69448]
[1776852292603,42.28,77998.38,12.0,0.75993,0.00011,21.66584]
[1776852293036,42.28,77998.38,12.0,0.75993,0.00011,21.66584]
[1776852293610,42.28,78004.75,12.0,0.7606,0.00011,21.63449]
[1776852294617,42.28,78001.74,12.0,0.76029,0.00011,21.64931]
[1776852299652,42.28,78000.38,12.0,0.76014,0.00011,21.656]
[1776852303681,42.28,78004.52,12.0,0.76058,0.00011,21.63557]
[1776852308716,42.28,78006.36,12.0,0.76077,0.00011,21.62655]
[1776852313750,42.28,78008.77,12.0,0.76102,0.00011,21.61475]
[1776852318786,42.28,78007.76,12.0,0.76092,0.00011,21.61982]
[1776852323821,42.28,78008.14,12.0,0.76096,0.00011,21.61802]
[1776852328856,42.28,78007.46,12.0,0.76088,0.00011,21.6214]
[1776852332884,42.28,78002.46,12.0,0.76038,0.00011,21.64224]
[1776852337923,42.28,78002.48,12.0,0.76039,0.00011,21.64202]
[1776852342958,42.28,77997.09,12.0,0.75982,0.00011,21.66846]
[1776852347993,42.28,77996.87,12.0,0.7598,0.00011,21.66928]
[1776852351014,42.28,78001.56,12.0,0.7603,0.00011,21.64607]
[1776852352021,42.27,78004.52,12.0,0.76061,0.00011,21.63148]
[1776852357056,42.27,78002.62,12.0,0.76041,0.00011,21.64077]
[1776852362092,42.27,78005.04,12.0,0.76067,0.00011,21.62878]
[1776852367128,42.27,78003.35,12.0,0.76049,0.00011,21.63709]
[1776852372164,42.27,78004.52,12.0,0.76061,0.00011,21.63129]
[1776852376192,42.27,78011.0,12.0,0.7613,0.00011,21.59935]
[1776852377199,42.27,78020.49,12.0,0.76229,0.0001,21.55249]
[1776852379214,42.27,78020.24,12.0,0.76226,0.0001,21.55385]
[1776852384249,42.28,78018.46,12.0,0.76207,0.00011,21.56313]
[1776852386263,42.28,78015.13,12.0,0.76171,0.00011,21.57984]
[1776852389284,42.28,78011.4,12.0,0.76132,0.00011,21.59845]
[1776852394319,42.28,78009.81,12.0,0.76117,0.00011,21.60273]
[1776852395326,42.28,78006.15,12.0,0.76078,0.00011,21.62076]
[1776852398347,42.28,78009.31,12.0,0.76111,0.00011,21.60532]
[1776852399354,42.28,78013.27,12.0,0.76153,0.00011,21.58583]
[1776852404389,42.28,78011.28,12.0,0.76131,0.00011,21.59601]
[1776852409425,42.28,78012.49,12.0,0.76143,0.00011,21.59038]
[1776852414460,42.28,78014.46,12.0,0.76163,0.00011,21.58097]
[1776852419498,42.29,78015.67,12.0,0.76175,0.00011,21.57536]
[1776852421510,42.29,78021.68,12.0,0.76238,0.0001,21.54582]
[1776852422517,42.29,78029.49,12.0,0.7632,0.0001,21.50728]
[1776852425538,42.29,78032.55,12.0,0.76351,0.0001,21.49261]
[1776852426091,42.29,78032.55,12.0,0.76351,0.0001,21.49261]
[1776852426637,42.29,78032.55,12.0,0.76351,0.0001,21.49261]
[1776852426667,42.29,78032.82,12.0,0.76353,0.0001,21.49144]
[1776852427691,42.29,78032.82,12.0,0.76353,0.0001,21.49144]
[1776852427757,42.29,78043.53,12.0,0.76465,0.0001,21.43832]
[1776852428560,42.29,78047.78,12.0,0.76509,0.0001,21.41728]
[1776852431582,42.29,78050.23,12.0,0.76534,0.0001,21.40545]
[1776852433596,42.29,78055.73,12.0,0.76591,0.0001,21.37824]
[1776852434604,42.29,78058.81,12.0,0.76623,0.0001,21.36299]
[1776852439638,42.3,78058.4,12.0,0.76617,0.0001,21.36568]
[1776852444674,42.3,78057.69,12.0,0.76609,0.0001,21.36981]
[1776852445681,42.3,78053.95,12.0,0.7657,0.0001,21.38856]
[1776852449709,42.3,78051.3,12.0,0.76541,0.0001,21.40205]
[1776852453737,42.3,78047.14,12.0,0.765,0.0001,21.41918]
[1776852454744,42.3,78044.43,12.0,0.76472,0.0001,21.4327]
[1776852459779,42.3,78043.45,12.0,0.76461,0.0001,21.43769]
[1776852462800,42.3,78047.19,12.0,0.765,0.0001,21.41916]
[1776852463807,42.3,78050.61,12.0,0.76536,0.0001,21.40219]
[1776852465821,42.3,78056.92,12.0,0.76602,0.0001,21.37063]
[1776852470856,42.3,78055.06,12.0,0.76584,0.0001,21.37908]
[1776852473877,42.3,78053.54,12.0,0.76569,0.0001,21.38614]
[1776852475891,42.29,78053.63,12.0,0.76571,0.0001,21.38534]
[1776852480930,42.29,78048.24,12.0,0.76516,0.0001,21.41163]
[1776852481937,42.29,78032.26,12.0,0.76348,0.0001,21.49125]
[1776852482279,42.29,78032.26,12.0,0.76348,0.0001,21.49125]
[1776852482944,42.29,78021.53,12.0,0.76236,0.0001,21.54451]
[1776852483951,42.29,78019.25,12.0,0.76212,0.0001,21.55587]
[1776852488986,42.29,78019.52,12.0,0.76216,0.0001,21.55359]
[1776852492007,42.29,78016.94,12.0,0.76191,0.00011,21.56523]
[1776852495294,42.28,78016.62,12.0,0.7619,0.00011,21.56606]
[1776852496128,42.28,78018.8,12.0,0.76213,0.00011,21.55491]
[1776852502566,42.28,78019.97,12.0,0.76226,0.0001,21.54911]
[1776852506038,42.28,78019.04,12.0,0.76215,0.00011,21.55398]
[1776852507040,42.28,78021.22,12.0,0.76238,0.0001,21.54334]
[1776852507112,42.28,78026.57,12.0,0.76294,0.0001,21.51687]
[1776852510550,42.28,78027.14,12.0,0.76299,0.0001,21.51427]
[1776852516175,42.29,78032.22,12.0,0.76354,0.0001,21.48604]
[1776852521210,42.29,78032.63,12.0,0.76357,0.0001,21.48467]
[1776852525238,42.29,78029.7,12.0,0.76325,0.0001,21.4997]
[1776852530273,42.29,78030.81,12.0,0.76335,0.0001,21.49481]
[1776852536315,42.3,78029.66,12.0,0.76322,0.0001,21.50123]
[1776852541350,42.3,78029.98,12.0,0.76324,0.0001,21.50026]
[1776852546385,42.3,78030.36,12.0,0.76327,0.0001,21.49899]
[1776852551420,42.3,78030.0,12.0,0.76322,0.0001,21.5014]
[1776852553434,42.31,78025.13,12.0,0.7627,0.0001,21.52575]
[1776852554441,42.31,78015.48,12.0,0.76169,0.00011,21.57353]
[1776852555448,42.31,78014.64,12.0,0.7616,0.00011,21.5778]
[1776852560133,42.31,78013.7,12.0,0.76149,0.00011,21.58255]
[1776852565518,42.31,78010.34,12.0,0.76114,0.00011,21.59923]
[1776852567533,42.31,78005.66,12.0,0.76065,0.00011,21.62229]
[1776852570554,42.31,78002.97,12.0,0.76036,0.00011,21.63546]
[1776852573933,42.31,78003.88,12.0,0.76049,0.00011,21.62714]
[1776852574022,42.31,78003.32,12.0,0.76043,0.00011,21.62987]
[1776852574101,42.31,78003.32,12.0,0.76043,0.00011,21.62987]
[1776852574584,42.31,77996.29,12.0,0.75969,0.00011,21.66439]
[1776852575391,42.31,77996.29,12.0,0.75969,0.00011,21.66439]
[1776852575944,42.31,77996.29,12.0,0.75969,0.00011,21.66439]
[1776852575989,42.31,77996.29,12.0,0.75969,0.00011,21.66439]
[1776852575982,42.31,77984.34,12.0,0.75842,0.00011,21.72289]
[1776852576598,42.31,77975.57,12.0,0.7575,0.00011,21.76562]
[1776852577605,42.31,77979.43,12.0,0.75791,0.00011,21.7466]
[1776852578612,42.3,77986.95,12.0,0.75871,0.00011,21.70967]
[1776852579619,42.3,77983.57,12.0,0.75835,0.00011,21.72611]
[1776852582641,42.3,77977.98,12.0,0.75777,0.00011,21.75304]
[1776852583648,42.3,77973.44,12.0,0.75729,0.00011,21.77505]
[1776852588685,42.3,77975.93,12.0,0.75757,0.00011,21.76206]
[1776852593720,42.29,77973.43,12.0,0.75732,0.00011,21.77348]
[1776852595734,42.29,77969.49,12.0,0.75691,0.00011,21.79237]
[1776852600769,42.29,77969.66,12.0,0.75695,0.00011,21.79066]
[1776852605804,42.29,77969.67,12.0,0.75696,0.00011,21.78976]
[1776852610839,42.28,77970.88,12.0,0.75711,0.00011,21.78302]
[1776852615874,42.28,77972.39,12.0,0.75729,0.00011,21.77483]
[1776852617888,42.28,77975.94,12.0,0.75767,0.00011,21.7572]
[1776852622923,42.28,77977.58,12.0,0.75786,0.00011,21.74851]
[1776852627960,42.27,77981.15,12.0,0.75825,0.00011,21.73043]
[1776852630981,42.27,77986.29,12.0,0.7588,0.00011,21.70492]
[1776852636018,42.27,77987.76,12.0,0.75899,0.00011,21.69349]
[1776852639039,42.27,77991.38,12.0,0.75938,0.00011,21.67546]
[1776852644074,42.27,77991.51,12.0,0.7594,0.00011,21.67449]
[1776852649109,42.27,77995.49,12.0,0.75983,0.00011,21.65463]
[1776852652130,42.27,77991.25,12.0,0.75938,0.00011,21.67535]
[1776852657165,42.26,77989.42,12.0,0.75919,0.00011,21.68404]
[1776852658172,42.26,77992.73,12.0,0.75954,0.00011,21.66773]
[1776852661193,42.26,77997.66,12.0,0.76007,0.00011,21.64341]
[1776852662563,42.26,77997.66,12.0,0.76007,0.00011,21.64341]
[1776852663892,42.26,77999.22,12.0,0.76023,0.00011,21.63573]
[1776852663945,42.26,77999.22,12.0,0.76023,0.00011,21.63573]
[1776852664032,42.26,78002.3,12.0,0.76056,0.00011,21.62059]
[1776852664214,42.26,78007.81,12.0,0.76114,0.00011,21.59344]
[1776852666228,42.26,78010.6,12.0,0.76143,0.00011,21.57979]
[1776852671264,42.27,78009.81,12.0,0.76134,0.00011,21.58404]
[1776852673278,42.27,78014.0,12.0,0.76178,0.00011,21.56349]
[1776852678314,42.27,78015.71,12.0,0.76195,0.00011,21.5555]
[1776852683349,42.27,78014.56,12.0,0.76182,0.00011,21.56164]
[1776852688384,42.27,78014.73,12.0,0.76183,0.00011,21.56124]
[1776852690398,42.27,78017.2,12.0,0.76208,0.00011,21.54921]
[1776852691405,42.27,78019.7,12.0,0.76237,0.00011,21.53314]
[1776852693928,42.27,78020.33,12.0,0.76243,0.00011,21.53026]
[1776852694001,42.27,78024.42,12.0,0.76286,0.0001,21.51016]
[1776852694426,42.27,78034.31,12.0,0.76389,0.0001,21.46112]
[1776852695433,42.27,78041.16,12.0,0.7646,0.0001,21.42729]
[1776852700474,42.28,78040.75,12.0,0.76454,0.0001,21.43048]
[1776852705509,42.28,78041.71,12.0,0.76462,0.0001,21.42685]
[1776852710543,42.29,78041.59,12.0,0.7646,0.0001,21.42779]
[1776852715579,42.29,78041.02,12.0,0.76453,0.0001,21.43095]
[1776852719606,42.29,78044.27,12.0,0.76487,0.0001,21.41499]
[1776852724642,42.29,78043.68,12.0,0.7648,0.0001,21.41815]
[1776852729677,42.29,78043.8,12.0,0.76481,0.0001,21.41773]
[1776852732698,42.29,78040.1,12.0,0.76442,0.0001,21.43622]
[1776852737733,42.29,78043.24,12.0,0.76475,0.0001,21.42068]
[1776852742769,42.29,78044.06,12.0,0.76483,0.0001,21.41687]
[1776852743776,42.29,78048.42,12.0,0.76528,0.0001,21.39528]
[1776852744783,42.29,78051.37,12.0,0.76558,0.0001,21.38073]
[1776852748268,42.29,78051.11,12.0,0.76555,0.0001,21.38247]
[1776852749242,42.29,78051.11,12.0,0.76555,0.0001,21.38247]
[1776852749818,42.3,78047.34,12.0,0.76515,0.0001,21.40163]
[1776852750825,42.3,78042.92,12.0,0.76468,0.0001,21.42379]
[1776852755862,42.3,78042.92,12.0,0.76469,0.0001,21.42074]
[1776852756869,42.3,78037.14,12.0,0.76409,0.0001,21.4496]
[1776852758883,42.3,78033.04,12.0,0.76365,0.0001,21.47016]
[1776852763918,42.3,78033.06,12.0,0.76364,0.0001,21.47097]
[1776852768954,42.31,78031.13,12.0,0.76343,0.0001,21.48095]
[1776852772982,42.3,78028.18,12.0,0.76313,0.0001,21.4949]
[1776852774996,42.3,78024.98,12.0,0.76281,0.0001,21.51015]
[1776852779024,42.3,78028.94,12.0,0.76325,0.0001,21.48932]
[1776852782045,42.29,78024.72,12.0,0.76282,0.0001,21.50936]
[1776852787080,42.29,78019.98,12.0,0.76236,0.00011,21.53126]
[1776852788074,42.29,78019.98,12.0,0.76236,0.00011,21.53126]
[1776852788087,42.28,78014.24,12.0,0.76176,0.00011,21.55929]
[1776852789093,42.28,78010.56,12.0,0.76138,0.00011,21.57708]
[1776852794130,42.28,78011.04,12.0,0.76147,0.00011,21.57277]
[1776852795137,42.28,78014.49,12.0,0.76183,0.00011,21.5558]
[1776852799167,42.28,78021.13,12.0,0.76252,0.0001,21.52329]
[1776852804204,42.28,78021.59,12.0,0.76256,0.0001,21.52159]
[1776852807386,42.28,78021.56,12.0,0.76255,0.0001,21.52208]
[1776852810246,42.28,78025.21,12.0,0.76293,0.0001,21.50424]
[1776852815281,42.28,78025.27,12.0,0.76295,0.0001,21.50047]
[1776852819309,42.28,78033.0,12.0,0.76376,0.0001,21.46249]
[1776852820315,42.28,78042.24,12.0,0.76472,0.0001,21.41664]
[1776852821323,42.28,78037.5,12.0,0.76423,0.0001,21.43998]
[1776852825351,42.28,78042.91,12.0,0.76481,0.0001,21.41212]
[1776852830386,42.28,78042.19,12.0,0.76476,0.0001,21.41468]
[1776852831393,42.27,78035.38,12.0,0.76405,0.0001,21.44832]
[1776852832400,42.28,78028.13,12.0,0.76329,0.0001,21.48448]
[1776852837435,42.27,78029.19,12.0,0.7634,0.0001,21.47907]
[1776852842469,42.28,78029.44,12.0,0.76342,0.0001,21.47818]
[1776852847506,42.27,78029.45,12.0,0.76344,0.0001,21.47717]
[1776852849520,42.27,78032.25,12.0,0.76375,0.0001,21.46273]
[1776852851534,42.27,78036.3,12.0,0.76418,0.0001,21.4421]
[1776852852541,42.27,78039.35,12.0,0.7645,0.0001,21.4267]
[1776852856568,42.26,78042.3,12.0,0.76483,0.0001,21.41118]
[1776852861604,42.26,78041.1,12.0,0.76472,0.0001,21.41614]
[1776852866639,42.26,78041.32,12.0,0.76477,0.0001,21.414]
[1776852871674,42.25,78041.79,12.0,0.76486,0.0001,21.40681]
[1776852876709,42.25,78044.36,12.0,0.76515,0.0001,21.393]
[1776852881744,42.24,78044.73,12.0,0.76521,0.0001,21.39022]
[1776852886329,42.24,78044.76,12.0,0.76522,0.0001,21.3897]
[1776852887296,42.24,78044.76,12.0,0.76522,0.0001,21.3897]
[1776852892823,42.23,78045.75,12.0,0.76536,0.0001,21.38285]
[1776852893830,42.23,78052.68,12.0,0.76609,0.0001,21.34808]
[1776852898865,42.23,78052.45,12.0,0.76608,0.0001,21.34856]
[1776852901886,42.23,78057.49,12.0,0.76661,0.0001,21.32309]
[1776852902893,42.23,78060.07,12.0,0.76688,0.0001,21.30994]
[1776852907928,42.23,78058.29,12.0,0.7667,0.0001,21.3184]
[1776852910949,42.23,78054.03,12.0,0.76626,0.0001,21.33943]
[1776852913970,42.22,78051.33,12.0,0.76599,0.0001,21.35259]
[1776852914977,42.22,78045.76,12.0,0.76541,0.0001,21.38028]
[1776852920013,42.22,78047.84,12.0,0.76564,0.0001,21.36916]
[1776852925360,42.22,78049.12,12.0,0.76579,0.0001,21.36225]
[1776852930082,42.22,78044.12,12.0,0.76528,0.0001,21.38644]
[1776852933102,42.21,78041.43,12.0,0.76503,0.0001,21.39555]
[1776852938138,42.21,78043.87,12.0,0.7653,0.0001,21.38257]
[1776852943172,42.21,78044.24,12.0,0.76536,0.0001,21.37999]
[1776852949215,42.2,78044.49,12.0,0.7654,0.0001,21.37786]
[1776852954250,42.2,78044.33,12.0,0.7654,0.0001,21.37795]
[1776852958278,42.2,78040.99,12.0,0.76506,0.0001,21.39403]
[1776852961299,42.2,78037.0,12.0,0.76465,0.0001,21.41342]
[1776852966334,42.19,78037.39,12.0,0.76471,0.0001,21.41054]
[1776852971416,42.19,78037.19,12.0,0.76471,0.0001,21.41062]
[1776852975444,42.19,78041.04,12.0,0.76513,0.0001,21.39072]
[1776852980480,42.18,78045.09,12.0,0.76557,0.0001,21.36974]
[1776852981487,42.18,78049.3,12.0,0.76601,0.0001,21.34857]
[1776852983500,42.18,78051.95,12.0,0.76629,0.0001,21.33512]
[1776852987141,42.18,78056.47,12.0,0.76677,0.0001,21.3122]
[1776852992564,42.18,78055.31,12.0,0.76668,0.0001,21.31385]
[1776852997599,42.18,78055.12,12.0,0.76666,0.0001,21.31448]
[1776852999614,42.18,78052.71,12.0,0.76641,0.0001,21.32641]
[1776853004649,42.18,78052.77,12.0,0.76643,0.0001,21.32573]
[1776853009685,42.18,78051.62,12.0,0.76632,0.0001,21.33112]
[1776853014721,42.17,78045.78,12.0,0.76571,0.0001,21.35991]
[1776853015728,42.17,78040.48,12.0,0.76516,0.0001,21.38626]
[1776853016734,42.17,78036.74,12.0,0.76477,0.0001,21.40478]
[1776853018749,42.17,78031.91,12.0,0.76427,0.0001,21.42851]
[1776853021716,42.17,78030.79,12.0,0.76417,0.0001,21.43367]
[1776853021770,42.17,78026.19,12.0,0.76369,0.00011,21.45636]
[1776853023188,42.17,78026.19,12.0,0.76369,0.00011,21.45636]
[1776853023784,42.17,78021.72,12.0,0.76323,0.00011,21.47814]
[1776853026805,42.16,78019.25,12.0,0.76298,0.00011,21.48965]
[1776853031840,42.16,78024.21,12.0,0.76353,0.00011,21.46366]
[1776853032847,42.16,78027.31,12.0,0.76386,0.0001,21.44796]
[1776853037882,42.16,78029.28,12.0,0.76406,0.0001,21.4384]
[1776853039896,42.16,78024.19,12.0,0.76352,0.00011,21.46421]
[1776853040903,42.16,78016.77,12.0,0.76273,0.00011,21.50131]
[1776853041910,42.16,78013.22,12.0,0.76236,0.00011,21.51913]
[1776853042918,42.16,78015.82,12.0,0.76263,0.00011,21.50639]
[1776853044727,42.16,78014.92,12.0,0.76253,0.00011,21.51115]
[1776853046262,42.16,78014.8,12.0,0.76251,0.00011,21.51175]
[1776853046641,42.17,78014.61,12.0,0.76249,0.00011,21.51299]
[1776853049966,42.17,78010.78,12.0,0.76207,0.00011,21.53256]
[1776853055007,42.17,78009.27,12.0,0.76193,0.00011,21.53683]
[1776853060037,42.17,78007.31,12.0,0.76171,0.00011,21.5471]
[1776853065072,42.17,78005.58,12.0,0.76151,0.00011,21.55615]
[1776853068093,42.18,78000.04,12.0,0.76092,0.00011,21.58383]
[1776853069100,42.18,77996.72,12.0,0.76057,0.00011,21.60029]
[1776853072121,42.18,77991.56,12.0,0.76002,0.00011,21.62586]
[1776853075142,42.18,77988.77,12.0,0.75973,0.00011,21.63964]
[1776853076149,42.18,77991.36,12.0,0.76,0.00011,21.62687]
[1776853081184,42.18,77991.95,12.0,0.76006,0.00011,21.62402]
[1776853086219,42.18,77994.97,12.0,0.76038,0.00011,21.6092]
[1776853087226,42.18,77999.25,12.0,0.76083,0.00011,21.58811]
[1776853091254,42.18,78002.07,12.0,0.76113,0.00011,21.57441]
[1776853096289,42.18,78004.51,12.0,0.76138,0.00011,21.56273]
[1776853099309,42.18,78009.85,12.0,0.76193,0.00011,21.53657]
[1776853100317,42.18,78014.81,12.0,0.76245,0.00011,21.51211]
[1776853105352,42.18,78019.05,12.0,0.76288,0.00011,21.49185]
[1776853108373,42.19,78022.8,12.0,0.76327,0.00011,21.47376]
[1776853108959,42.19,78022.8,12.0,0.76327,0.00011,21.47376]
[1776853109318,42.19,78022.8,12.0,0.76327,0.00011,21.47376]
[1776853112214,42.19,78020.98,12.0,0.76309,0.00011,21.47938]
[1776853117438,42.19,78024.24,12.0,0.76342,0.00011,21.46398]
[1776853122472,42.19,78020.78,12.0,0.76305,0.00011,21.48167]
[1776853125494,42.2,78017.99,12.0,0.76275,0.00011,21.49582]
[1776853130531,42.2,78017.88,12.0,0.76272,0.00011,21.49701]
[1776853135566,42.2,78018.38,12.0,0.76276,0.00011,21.49518]
[1776853137352,42.2,78018.14,12.0,0.76273,0.00011,21.4965]
[1776853137580,42.2,78022.53,12.0,0.76319,0.00011,21.47485]
[1776853138405,42.2,78022.53,12.0,0.76319,0.00011,21.47485]
[1776853138587,42.2,78025.36,12.0,0.76349,0.00011,21.46082]
[1776853141608,42.2,78032.83,12.0,0.76427,0.0001,21.42368]
[1776853142615,42.2,78035.36,12.0,0.76454,0.0001,21.41113]
[1776853143622,42.2,78038.29,12.0,0.76484,0.0001,21.39659]
[1776853148657,42.2,78039.75,12.0,0.76499,0.0001,21.38972]
[1776853153692,42.21,78038.47,12.0,0.76485,0.0001,21.39652]
[1776853155706,42.21,78035.24,12.0,0.7645,0.0001,21.41294]
[1776853156714,42.21,78028.55,12.0,0.7638,0.0001,21.44645]
[1776853158728,42.21,78024.62,12.0,0.76338,0.00011,21.46634]
[1776853163764,42.21,78025.75,12.0,0.76348,0.0001,21.46156]
[1776853166785,42.21,78028.57,12.0,0.76377,0.0001,21.44767]
[1776853171820,42.21,78029.27,12.0,0.76389,0.0001,21.43928]
[1776853174841,42.21,78031.94,12.0,0.76418,0.0001,21.42539]
[1776853176855,42.2,78035.49,12.0,0.76456,0.0001,21.40735]
[1776853181892,42.2,78033.52,12.0,0.76437,0.0001,21.41628]
[1776853186927,42.2,78035.33,12.0,0.76458,0.0001,21.40639]
[1776853191964,42.19,78035.36,12.0,0.7646,0.0001,21.40539]
[1776853197219,42.19,78035.17,12.0,0.76459,0.0001,21.40565]
[1776853203046,42.19,78035.08,12.0,0.76461,0.0001,21.40492]
[1776853206067,42.18,78032.58,12.0,0.76436,0.0001,21.41687]
[1776853211102,42.18,78032.91,12.0,0.76441,0.0001,21.41432]
[1776853214125,42.18,78029.07,12.0,0.76402,0.0001,21.43292]
[1776853215130,42.18,78024.23,12.0,0.7635,0.00011,21.45721]
[1776853219159,42.18,78028.47,12.0,0.76393,0.0001,21.43716]
[1776853222078,42.19,78028.73,12.0,0.76395,0.0001,21.43622]
[1776853227311,42.19,78028.78,12.0,0.76394,0.0001,21.43688]
[1776853232252,42.19,78033.35,12.0,0.76442,0.0001,21.41137]
[1776853237287,42.2,78033.52,12.0,0.76442,0.0001,21.41153]
[1776853242323,42.2,78034.45,12.0,0.76449,0.0001,21.40791]
[1776853247357,42.21,78033.33,12.0,0.76436,0.0001,21.41449]
[1776853252393,42.21,78034.68,12.0,0.76448,0.0001,21.40876]
[1776853253400,42.21,78031.27,12.0,0.76412,0.0001,21.426]
[1776853258436,42.22,78031.4,12.0,0.76411,0.0001,21.42657]
[1776853260450,42.22,78035.99,12.0,0.76458,0.0001,21.40404]
[1776853261457,42.22,78032.05,12.0,0.76416,0.0001,21.42392]
[1776853262464,42.22,78029.41,12.0,0.76388,0.0001,21.4373]
[1776853265485,42.22,78025.24,12.0,0.76343,0.0001,21.4587]
[1776853266492,42.22,78022.49,12.0,0.76314,0.00011,21.47255]
[1776853271527,42.23,78023.97,12.0,0.76327,0.00011,21.46615]
[1776853276562,42.23,78023.67,12.0,0.76322,0.00011,21.46859]
[1776853281599,42.23,78027.26,12.0,0.76358,0.0001,21.45171]
[1776853282605,42.23,78031.39,12.0,0.76401,0.0001,21.4314]
[1776853283613,42.24,78036.54,12.0,0.76454,0.0001,21.40602]
[1776853284620,42.24,78039.56,12.0,0.76485,0.0001,21.39125]
[1776853286634,42.24,78042.84,12.0,0.76519,0.0001,21.37514]
[1776853293684,42.23,78042.75,12.0,0.76522,0.0001,21.37103]
[1776853298719,42.23,78040.67,12.0,0.76502,0.0001,21.3807]
[1776853304761,42.23,78038.7,12.0,0.76483,0.0001,21.38962]
[1776853309796,42.23,78039.82,12.0,0.76496,0.0001,21.38326]
[1776853314831,42.22,78039.19,12.0,0.76491,0.0001,21.38565]
[1776853319868,42.22,78037.3,12.0,0.76473,0.0001,21.39431]
[1776853321882,42.22,78032.25,12.0,0.76421,0.0001,21.41911]
[1776853322889,42.22,78027.51,12.0,0.76371,0.0001,21.44248]
[1776853324903,42.22,78023.84,12.0,0.76332,0.00011,21.46114]
[1776853329938,42.22,78025.18,12.0,0.76344,0.00011,21.45547]
[1776853334974,42.23,78024.77,12.0,0.76338,0.00011,21.45852]
[1776853340009,42.23,78024.0,12.0,0.76328,0.00011,21.46334]
[1776853345043,42.23,78026.85,12.0,0.76356,0.0001,21.45019]
[1776853350077,42.24,78028.72,12.0,0.76373,0.0001,21.44199]
[1776853355113,42.24,78027.74,12.0,0.76364,0.0001,21.44394]
[1776853359141,42.24,78024.32,12.0,0.76327,0.00011,21.46134]
[1776853364176,42.25,78022.88,12.0,0.76311,0.00011,21.46903]
[1776853369211,42.25,78023.41,12.0,0.76314,0.00011,21.46733]
[1776853374280,42.25,78023.41,12.0,0.76312,0.00011,21.46826]
[1776853377301,42.26,78020.63,12.0,0.76282,0.00011,21.48276]
[1776853379027,42.26,78019.34,12.0,0.76268,0.00011,21.48932]
[1776853379315,42.26,78016.36,12.0,0.76237,0.00011,21.50407]
[1776853380322,42.26,78012.63,12.0,0.76197,0.00011,21.52267]
[1776853385357,42.26,78013.77,12.0,0.76207,0.00011,21.51779]
[1776853387371,42.26,78017.12,12.0,0.76242,0.00011,21.50147]
[1776853392406,42.27,78013.88,12.0,0.76207,0.00011,21.5182]
[1776853397441,42.27,78013.33,12.0,0.762,0.00011,21.52148]
[1776853402476,42.27,78010.59,12.0,0.7617,0.00011,21.53553]
[1776853403483,42.27,78006.04,12.0,0.76122,0.00011,21.55806]
[1776853409525,42.27,78005.93,12.0,0.7612,0.00011,21.55889]
[1776853412546,42.27,78011.19,12.0,0.76178,0.00011,21.52929]
[1776853416574,42.27,78007.68,12.0,0.7614,0.00011,21.54694]
[1776853417581,42.27,78003.34,12.0,0.76094,0.00011,21.5684]
[1776853422616,42.27,78004.35,12.0,0.76104,0.00011,21.56364]
[1776853427679,42.28,78004.56,12.0,0.76106,0.00011,21.56282]
[1776853432699,42.28,78005.83,12.0,0.76119,0.00011,21.55679]
[1776853437734,42.28,78004.42,12.0,0.76104,0.00011,21.56396]
[1776853442769,42.28,78003.07,12.0,0.76089,0.00011,21.57077]
[1776853447804,42.28,78002.17,12.0,0.76079,0.00011,21.57535]
[1776853452839,42.28,78001.22,12.0,0.76069,0.00011,21.58015]
[1776853456520,42.28,78000.65,12.0,0.76063,0.00011,21.583]
[1776853456914,42.28,78000.65,12.0,0.76063,0.00011,21.583]
[1776853456959,42.28,78001.07,12.0,0.76067,0.00011,21.58095]
[1776853457873,42.28,77996.39,12.0,0.76018,0.00011,21.604]
[1776853458050,42.28,77996.39,12.0,0.76018,0.00011,21.604]
[1776853458881,42.28,77991.04,12.0,0.75961,0.00011,21.63029]
[1776853460959,42.28,77990.95,12.0,0.7596,0.00011,21.63069]
[1776853463112,42.28,77992.44,12.0,0.75976,0.00011,21.62323]
[1776853463916,42.28,77995.22,12.0,0.76006,0.00011,21.60953]
[1776853464197,42.28,77995.22,12.0,0.76006,0.00011,21.60953]
[1776853471972,42.28,77994.62,12.0,0.76002,0.00011,21.6085]
[1776853478014,42.28,77992.71,12.0,0.75982,0.00011,21.61778]
[1776853483581,42.28,77993.26,12.0,0.75988,0.00011,21.61501]
[1776853484715,42.28,77992.96,12.0,0.75985,0.00011,21.61642]
[1776853490610,42.28,77992.88,12.0,0.75985,0.00011,21.6167]
[1776853491657,42.28,77992.79,12.0,0.75984,0.00011,21.6171]
[1776853497149,42.28,77993.16,12.0,0.75988,0.00011,21.61516]
[1776853499163,42.28,77996.0,12.0,0.76018,0.00011,21.60116]
[1776853500170,42.28,78001.12,12.0,0.76072,0.00011,21.57595]
[1776853501178,42.28,78007.0,12.0,0.76134,0.00011,21.547]
[1776853506216,42.28,78006.86,12.0,0.76132,0.00011,21.54803]
[1776853511253,42.28,78008.2,12.0,0.76146,0.00011,21.54176]
[1776853517295,42.28,78008.17,12.0,0.76144,0.00011,21.54233]
[1776853522329,42.28,78008.27,12.0,0.76145,0.00011,21.54219]
[1776853527364,42.28,78006.35,12.0,0.76124,0.00011,21.55201]
[1776853532400,42.28,78009.05,12.0,0.76154,0.00011,21.53517]
[1776853537434,42.29,78009.36,12.0,0.76157,0.00011,21.534]
[1776853540456,42.29,78006.52,12.0,0.76126,0.00011,21.54825]
[1776853541463,42.29,78002.71,12.0,0.76086,0.00011,21.56715]
[1776853542469,42.29,77999.0,12.0,0.76047,0.00011,21.58546]
[1776853547505,42.29,78000.58,12.0,0.76063,0.00011,21.57779]
[1776853552540,42.29,77999.95,12.0,0.76056,0.00011,21.58102]
[1776853557576,42.29,78000.8,12.0,0.76065,0.00011,21.57697]
[1776853562611,42.29,77999.49,12.0,0.76051,0.00011,21.58353]
[1776853567646,42.29,77999.48,12.0,0.7605,0.00011,21.5837]
[1776853572681,42.29,77999.62,12.0,0.76052,0.00011,21.58313]
[1776853577716,42.29,78001.92,12.0,0.76076,0.00011,21.57193]
[1776853578263,42.29,78001.92,12.0,0.76076,0.00011,21.57193]
[1776853578723,42.29,78007.64,12.0,0.76136,0.00011,21.54379]
[1776853579462,42.29,78007.64,12.0,0.76136,0.00011,21.54379]
[1776853583758,42.29,78012.49,12.0,0.76186,0.00011,21.52029]
[1776853585772,42.29,78015.7,12.0,0.76219,0.00011,21.50464]
[1776853590807,42.3,78013.74,12.0,0.76198,0.00011,21.51492]
[1776853595842,42.3,78013.13,12.0,0.76193,0.00011,21.51469]
[1776853600877,42.3,78012.44,12.0,0.76184,0.00011,21.51863]
[1776853604227,42.3,78012.96,12.0,0.76189,0.00011,21.51637]
[1776853605344,42.3,78013.22,12.0,0.76192,0.00011,21.5152]
[1776853605912,42.3,78014.6,12.0,0.76206,0.00011,21.50849]
[1776853610947,42.3,78015.75,12.0,0.76217,0.00011,21.5034]
[1776853615982,42.31,78016.55,12.0,0.76224,0.00011,21.50007]
[1776853621020,42.31,78013.38,12.0,0.76189,0.00011,21.51629]
[1776853626063,42.31,78010.3,12.0,0.76156,0.00011,21.53201]
[1776853629079,42.31,78014.42,12.0,0.76199,0.00011,21.51193]
[1776853632100,42.31,78016.97,12.0,0.76225,0.00011,21.49966]
[1776853637135,42.32,78017.2,12.0,0.76226,0.00011,21.49916]
[1776853642170,42.32,78015.12,12.0,0.76203,0.00011,21.51002]
[1776853644184,42.32,78012.41,12.0,0.76174,0.00011,21.52359]
[1776853649219,42.32,78012.17,12.0,0.76171,0.00011,21.5252]
[1776853654253,42.32,78013.27,12.0,0.76184,0.00011,21.51638]
[1776853658283,42.32,78020.57,12.0,0.7626,0.00011,21.48066]
[1776853659290,42.33,78031.07,12.0,0.7637,0.0001,21.42876]
[1776853660423,42.33,78031.07,12.0,0.7637,0.0001,21.42876]
[1776853660524,42.33,78033.88,12.0,0.76399,0.0001,21.41496]
[1776853662311,42.33,78040.98,12.0,0.76473,0.0001,21.37994]
[1776853667346,42.32,78040.6,12.0,0.76471,0.0001,21.38092]
[1776853672381,42.32,78038.55,12.0,0.76451,0.0001,21.3902]
[1776853677416,42.32,78037.6,12.0,0.76443,0.0001,21.39393]
[1776853682453,42.31,78040.49,12.0,0.76475,0.0001,21.37864]
[1776853683460,42.31,78047.6,12.0,0.7655,0.0001,21.34309]
[1776853684467,42.31,78052.25,12.0,0.76599,0.0001,21.31975]
[1776853686481,42.31,78052.41,12.0,0.76601,0.0001,21.31871]
[1776853687352,42.31,78052.41,12.0,0.76601,0.0001,21.31871]
[1776853687501,42.31,78054.8,12.0,0.76626,0.0001,21.30669]
[1776853688471,42.31,78054.8,12.0,0.76626,0.0001,21.30669]
[1776853688508,42.31,78056.66,12.0,0.76646,0.0001,21.2973]
[1776853693544,42.31,78058.86,12.0,0.76669,0.0001,21.28594]
[1776853694551,42.31,78062.43,12.0,0.76707,0.0001,21.26803]
[1776853696566,42.31,78066.79,12.0,0.76752,0.0001,21.24611]
[1776853698582,42.31,78069.82,12.0,0.76784,0.0001,21.23088]
[1776853699591,42.31,78079.79,12.0,0.76887,0.0001,21.18087]
[1776853700597,42.31,78086.51,12.0,0.76956,0.0001,21.14711]
[1776853702611,42.31,78082.24,12.0,0.76912,0.0001,21.16871]
[1776853705633,42.31,78084.78,12.0,0.76938,0.0001,21.15624]
[1776853710667,42.31,78081.91,12.0,0.76907,0.0001,21.171]
[1776853715703,42.31,78083.24,12.0,0.76923,0.0001,21.16077]
[1776853720737,42.31,78082.9,12.0,0.76919,0.0001,21.16276]
[1776853725773,42.31,78083.06,12.0,0.7692,0.0001,21.16222]
[1776853730808,42.31,78083.13,12.0,0.7692,0.0001,21.16212]
[1776853735843,42.31,78081.79,12.0,0.76906,0.0001,21.1691]
[1776853740878,42.31,78081.35,12.0,0.76901,0.0001,21.17149]
[1776853744906,42.32,78083.68,12.0,0.76925,0.0001,21.15997]
[1776853745951,42.32,78078.58,12.0,0.76872,0.0001,21.18562]
[1776853746958,42.32,78075.75,12.0,0.76843,0.0001,21.19984]
[1776853751993,42.32,78074.84,12.0,0.76833,0.0001,21.20443]
[1776853757028,42.32,78076.35,12.0,0.76849,0.0001,21.19693]
[1776853762063,42.32,78075.58,12.0,0.76841,0.0001,21.20088]
[1776853767097,42.32,78075.75,12.0,0.76842,0.0001,21.2001]
[1776853768105,42.32,78082.65,12.0,0.76914,0.0001,21.1655]
[1776853769111,42.32,78085.25,12.0,0.7694,0.0001,21.15251]
[1776853774146,42.32,78087.22,12.0,0.76962,0.0001,21.13919]
[1776853779181,42.32,78086.45,12.0,0.76954,0.0001,21.14348]
[1776853785224,42.32,78086.25,12.0,0.76951,0.0001,21.14497]
[1776853790259,42.32,78085.29,12.0,0.7694,0.0001,21.15019]
[1776853795294,42.33,78084.74,12.0,0.76933,0.0001,21.15331]
[1776853800329,42.33,78080.02,12.0,0.76884,0.0001,21.17736]
[1776853805367,42.33,78081.02,12.0,0.76894,0.0001,21.17255]
[1776853808388,42.33,78077.72,12.0,0.7686,0.0001,21.18922]
[1776853813423,42.33,78076.73,12.0,0.76849,0.0001,21.1943]
[1776853818458,42.33,78077.74,12.0,0.76859,0.0001,21.18935]
[1776853823495,42.33,78080.56,12.0,0.76888,0.0001,21.17537]
[1776853827196,42.33,78081.94,12.0,0.76902,0.0001,21.16855]
[1776853827214,42.33,78081.98,12.0,0.76902,0.0001,21.16846]
[1776853828186,42.33,78081.98,12.0,0.76902,0.0001,21.16846]
[1776853828240,42.33,78091.82,12.0,0.77004,0.0001,21.11914]
[1776853828529,42.33,78100.68,12.0,0.77095,0.0001,21.07453]
[1776853829555,42.33,78100.68,12.0,0.77095,0.0001,21.07453]
[1776853829643,42.33,78104.02,12.0,0.77129,0.0001,21.05786]
[1776853830960,42.33,78104.02,12.0,0.77129,0.0001,21.05786]
[1776853831009,42.33,78104.02,12.0,0.77129,0.0001,21.05786]
[1776853834572,42.34,78107.34,12.0,0.77164,0.0001,21.03822]
[1776853835579,42.34,78104.84,12.0,0.77138,0.0001,21.05105]
[1776853837593,42.34,78110.52,12.0,0.77195,0.0001,21.02277]
[1776853841621,42.34,78107.31,12.0,0.77161,0.0001,21.03993]
[1776853842628,42.34,78103.96,12.0,0.77126,0.0001,21.05707]
[1776853847663,42.35,78106.07,12.0,0.77145,0.0001,21.04742]
[1776853848670,42.35,78110.09,12.0,0.77186,0.0001,21.02733]
[1776853853705,42.35,78110.7,12.0,0.7719,0.0001,21.02539]
[1776853855719,42.35,78108.31,12.0,0.77165,0.0001,21.03792]
[1776853860754,42.36,78106.35,12.0,0.77143,0.0001,21.04889]
[1776853865788,42.36,78107.85,12.0,0.77156,0.0001,21.04237]
[1776853870824,42.37,78108.75,12.0,0.77163,0.0001,21.03908]
[1776853875859,42.37,78107.76,12.0,0.77151,0.0001,21.04513]
[1776853880894,42.37,78108.48,12.0,0.77156,0.0001,21.04255]
[1776853885929,42.38,78108.5,12.0,0.77154,0.0001,21.0435]
[1776853891972,42.38,78096.17,12.0,0.77028,0.0001,21.10294]
[1776853892979,42.38,78092.54,12.0,0.7699,0.0001,21.1213]
[1776853893986,42.38,78095.54,12.0,0.77021,0.0001,21.10634]
[1776853899020,42.39,78096.22,12.0,0.77027,0.0001,21.10354]
[1776853904056,42.39,78094.76,12.0,0.7701,0.0001,21.11146]
[1776853909091,42.39,78099.47,12.0,0.77058,0.0001,21.08833]
[1776853914126,42.39,78100.51,12.0,0.77067,0.0001,21.08379]
[1776853919161,42.4,78099.97,12.0,0.7706,0.0001,21.0872]
[1776853924196,42.4,78098.63,12.0,0.77045,0.0001,21.09458]
[1776853929231,42.4,78096.55,12.0,0.77023,0.0001,21.1056]
[1776853932253,42.4,78100.75,12.0,0.77065,0.0001,21.0848]
[1776853937287,42.4,78101.58,12.0,0.77073,0.0001,21.08128]
[1776853941316,42.41,78104.86,12.0,0.77105,0.0001,21.06534]
[1776853944526,42.41,78105.23,12.0,0.77108,0.0001,21.06394]
[1776853945344,42.41,78092.31,12.0,0.76975,0.0001,21.12901]
[1776853946351,42.41,78089.13,12.0,0.76942,0.0001,21.14503]
[1776853946723,42.41,78089.13,12.0,0.76942,0.0001,21.14503]
[1776853949372,42.41,78097.26,12.0,0.77025,0.0001,21.1044]
[1776853954407,42.41,78097.99,12.0,0.77035,0.0001,21.09742]
[1776853954723,42.41,78097.99,12.0,0.77035,0.0001,21.09742]
[1776853956561,42.41,78097.1,12.0,0.77025,0.0001,21.1021]
[1776853957428,42.41,78099.8,12.0,0.77053,0.0001,21.08864]
[1776853958435,42.41,78114.1,12.0,0.77199,0.0001,21.01678]
[1776853959442,42.41,78118.63,12.0,0.77245,0.0001,20.99413]
[1776853960449,42.41,78124.57,12.0,0.77305,0.0001,20.96437]
[1776853965483,42.42,78124.37,12.0,0.77301,0.0001,20.96673]
[1776853970519,42.42,78123.57,12.0,0.7729,0.0001,20.9721]
[1776853973026,42.43,78123.82,12.0,0.77292,0.0001,20.9711]
[1776853973079,42.43,78128.3,12.0,0.77337,0.0001,20.94901]
[1776853973540,42.43,78131.85,12.0,0.77373,0.0001,20.93106]
[1776853977568,42.43,78136.36,12.0,0.77416,0.0001,20.9095]
[1776853980699,42.44,78137.92,12.0,0.77431,0.0001,20.90228]
[1776853980800,42.44,78137.8,12.0,0.77429,0.0001,20.90324]
[1776853986633,42.44,78138.13,12.0,0.77428,0.0001,20.90367]
[1776853991668,42.45,78141.17,12.0,0.77456,0.0001,20.89007]
[1776853993682,42.45,78138.92,12.0,0.77432,0.0001,20.90221]
[1776853999724,42.46,78138.01,12.0,0.77418,0.0001,20.90892]
[1776854002931,42.46,78138.34,12.0,0.7742,0.0001,20.90794]
[1776854004382,42.47,78138.54,12.0,0.77422,0.0001,20.90728]
[1776854004475,42.47,78153.9,12.0,0.77576,0.0001,20.83011]
[1776854004759,42.47,78156.64,12.0,0.77604,0.0001,20.8162]
[1776854006455,42.47,78156.64,12.0,0.77604,0.0001,20.8162]
[1776854006504,42.47,78156.64,12.0,0.77604,0.0001,20.8162]
[1776854011808,42.48,78156.08,12.0,0.77597,0.0001,20.81752]
[1776854016843,42.48,78156.71,12.0,0.776,0.0001,20.81596]
[1776854020871,42.49,78159.23,12.0,0.77623,0.0001,20.80451]
[1776854024899,42.49,78156.12,12.0,0.77589,0.0001,20.82163]
[1776854028927,42.5,78158.84,12.0,0.77614,0.0001,20.8091]
[1776854030941,42.5,78161.43,12.0,0.77639,0.0001,20.79659]
[1776854031948,42.5,78158.86,12.0,0.77612,0.0001,20.80994]
[1776854036983,42.51,78157.99,12.0,0.77601,0.0001,20.81583]
[1776854042018,42.51,78158.1,12.0,0.77599,0.0001,20.81697]
[1776854047054,42.52,78156.58,12.0,0.77581,0.0001,20.82606]
[1776854052089,42.52,78157.07,12.0,0.77583,0.0001,20.8249]
[1776854053417,42.52,78157.07,12.0,0.77583,0.0001,20.8249]
[1776854053459,42.52,78148.59,12.0,0.77497,0.0001,20.86811]
[1776854054103,42.53,78141.02,12.0,0.77419,0.0001,20.90675]
[1776854054615,42.53,78141.02,12.0,0.77419,0.0001,20.90675]
[1776854055110,42.53,78136.41,12.0,0.77372,0.0001,20.93034]
[1776854059138,42.53,78143.3,12.0,0.7744,0.0001,20.89668]
[1776854060999,42.53,78145.39,12.0,0.7746,0.0001,20.88644]
[1776854061431,42.53,78145.39,12.0,0.7746,0.0001,20.88644]
[1776854062123,42.53,78145.25,12.0,0.77458,0.0001,20.88749]
[1776854063408,42.54,78143.39,12.0,0.77439,0.0001,20.89723]
[1776854063509,42.54,78139.69,12.0,0.774,0.0001,20.91624]
[1776854064145,42.54,78139.69,12.0,0.774,0.0001,20.91624]
[1776854064541,42.54,78139.69,12.0,0.774,0.0001,20.91624]
[1776854068605,42.54,78139.41,12.0,0.77395,0.0001,20.91916]
[1776854068665,42.54,78139.41,12.0,0.77395,0.0001,20.91916]
[1776854069207,42.54,78126.51,12.0,0.77263,0.0001,20.98447]
[1776854069842,42.54,78126.51,12.0,0.77263,0.0001,20.98447]
[1776854070216,42.54,78125.69,12.0,0.77254,0.0001,20.98881]
[1776854075252,42.55,78125.07,12.0,0.77248,0.0001,20.98915]
[1776854078273,42.55,78129.51,12.0,0.77292,0.0001,20.96745]
[1776854079280,42.55,78133.3,12.0,0.7733,0.0001,20.94861]
[1776854079871,42.55,78133.3,12.0,0.7733,0.0001,20.94861]
[1776854080287,42.55,78151.01,12.0,0.7751,0.0001,20.85946]
[1776854081539,42.55,78151.01,12.0,0.7751,0.0001,20.85946]
[1776854081564,42.55,78153.68,12.0,0.77536,0.0001,20.84612]
[1776854081631,42.55,78153.68,12.0,0.77536,0.0001,20.84612]
[1776854081868,42.55,78153.68,12.0,0.77536,0.0001,20.84612]
[1776854082301,42.55,78163.37,12.0,0.77634,0.0001,20.79722]
[1776854082922,42.55,78163.37,12.0,0.77634,0.0001,20.79722]
[1776854083308,42.55,78163.69,12.0,0.77637,0.0001,20.79584]
[1776854085650,42.56,78164.42,12.0,0.77643,0.0001,20.79262]
[1776854085675,42.56,78164.42,12.0,0.77643,0.0001,20.79262]
[1776854090357,42.56,78167.16,12.0,0.77669,0.0001,20.77992]
[1776854094385,42.56,78162.24,12.0,0.77617,0.0001,20.80587]
[1776854095392,42.57,78165.25,12.0,0.77647,0.0001,20.79083]
[1776854096399,42.57,78167.78,12.0,0.77672,0.0001,20.77823]
[1776854098805,42.57,78168.21,12.0,0.77675,0.0001,20.77655]
[1776854098811,42.57,78168.21,12.0,0.77675,0.0001,20.77655]
[1776854099420,42.57,78176.05,12.0,0.77754,0.0001,20.73699]
[1776854099934,42.57,78176.05,12.0,0.77754,0.0001,20.73699]
[1776854099986,42.57,78176.05,12.0,0.77754,0.0001,20.73699]
[1776854100427,42.57,78175.97,12.0,0.77753,0.0001,20.73769]
[1776854102441,42.57,78170.63,12.0,0.77698,0.0001,20.7654]
[1776854102924,42.57,78170.63,12.0,0.77698,0.0001,20.7654]
[1776854104403,42.57,78169.41,12.0,0.77685,0.0001,20.77185]
[1776854105423,42.57,78171.0,12.0,0.777,0.0001,20.76404]
[1776854105462,42.58,78178.3,12.0,0.77773,0.0001,20.72722]
[1776854105934,42.58,78178.3,12.0,0.77773,0.0001,20.72722]
[1776854106469,42.58,78185.99,12.0,0.7785,0.0001,20.6884]
[1776854107476,42.58,78183.35,12.0,0.77823,0.0001,20.7022]
[1776854108482,42.58,78175.68,12.0,0.77745,0.0001,20.74154]
[1776854109490,42.58,78172.24,12.0,0.7771,0.0001,20.7593]
[1776854110497,42.58,78169.73,12.0,0.77684,0.0001,20.77231]
[1776854111125,42.58,78169.73,12.0,0.77684,0.0001,20.77231]
[1776854116542,42.59,78165.41,12.0,0.77638,0.0001,20.79567]
[1776854121576,42.59,78166.84,12.0,0.7765,0.0001,20.7896]
[1776854126612,42.6,78166.72,12.0,0.77647,0.0001,20.7914]
[1776854129633,42.6,78170.34,12.0,0.77682,0.0001,20.77377]
[1776854134668,42.6,78169.51,12.0,0.77674,0.0001,20.7754]
[1776854139703,42.61,78170.29,12.0,0.77679,0.0001,20.77273]
[1776854140722,42.61,78170.29,12.0,0.77679,0.0001,20.77273]
[1776854142201,42.61,78170.39,12.0,0.7768,0.0001,20.77249]
[1776854142286,42.61,78178.88,12.0,0.77764,0.0001,20.72999]
[1776854144933,42.61,78182.09,12.0,0.77795,0.0001,20.71434]
[1776854150782,42.62,78182.04,12.0,0.77791,0.0001,20.71657]
[1776854151789,42.62,78179.09,12.0,0.7776,0.0001,20.73188]
[1776854156826,42.63,78178.94,12.0,0.77756,0.0001,20.73417]
[1776854159847,42.63,78174.09,12.0,0.77706,0.0001,20.75966]
[1776854161861,42.63,78171.58,12.0,0.77679,0.0001,20.77292]
[1776854166896,42.64,78170.46,12.0,0.77666,0.0001,20.77982]
[1776854172937,42.64,78169.29,12.0,0.77651,0.0001,20.78714]
[1776854177973,42.65,78168.35,12.0,0.7764,0.0001,20.79302]
[1776854179987,42.65,78165.73,12.0,0.77613,0.0001,20.8067]
[1776854185022,42.65,78164.19,12.0,0.77595,0.0001,20.81543]
[1776854191121,42.65,78162.11,12.0,0.77573,0.0001,20.82667]
[1776854193078,42.66,78158.23,12.0,0.77535,0.0001,20.84308]
[1776854197106,42.66,78154.32,12.0,0.77494,0.0001,20.86342]
[1776854202141,42.66,78154.67,12.0,0.77497,0.0001,20.86227]
[1776854207176,42.66,78154.08,12.0,0.77489,0.0001,20.86597]
[1776854208032,42.66,78154.08,12.0,0.77489,0.0001,20.86597]
[1776854208192,42.66,78146.62,12.0,0.77414,0.0001,20.90356]
[1776854209031,42.66,78146.62,12.0,0.77414,0.0001,20.90356]
[1776854209199,42.67,78141.14,12.0,0.77358,0.0001,20.93124]
[1776854210958,42.67,78140.19,12.0,0.77348,0.0001,20.93609]
[1776854213335,42.67,78137.76,12.0,0.77323,0.0001,20.94837]
[1776854214389,42.67,78136.04,12.0,0.77306,0.0001,20.95702]
[1776854214410,42.67,78138.82,12.0,0.77334,0.0001,20.94306]
[1776854215241,42.67,78135.63,12.0,0.77302,0.0001,20.9591]
[1776854220275,42.67,78133.92,12.0,0.77285,0.0001,20.96762]
[1776854225311,42.67,78135.56,12.0,0.77301,0.0001,20.95931]
[1776854227325,42.67,78141.76,12.0,0.77364,0.0001,20.92814]
[1776854230346,42.67,78136.24,12.0,0.77308,0.0001,20.95597]
[1776854233367,42.67,78129.92,12.0,0.77244,0.0001,20.98765]
[1776854238402,42.66,78129.34,12.0,0.77238,0.0001,20.99034]
[1776854243437,42.66,78124.85,12.0,0.77193,0.0001,21.01262]
[1776854247465,42.66,78128.18,12.0,0.77228,0.0001,20.99566]
[1776854250942,42.66,78127.12,12.0,0.77217,0.0001,21.00083]
[1776854251493,42.66,78127.57,12.0,0.77224,0.0001,20.99466]
[1776854252943,42.66,78127.66,12.0,0.77225,0.0001,20.99416]
[1776854253507,42.66,78128.34,12.0,0.77232,0.0001,20.99071]
[1776854254514,42.66,78134.93,12.0,0.77299,0.0001,20.9576]
[1776854256528,42.66,78137.16,12.0,0.77322,0.0001,20.9464]
[1776854261563,42.66,78136.65,12.0,0.77317,0.0001,20.94901]
[1776854266598,42.66,78138.39,12.0,0.77334,0.0001,20.94032]
[1776854271633,42.66,78137.44,12.0,0.77325,0.0001,20.94519]
[1776854276668,42.66,78137.31,12.0,0.77323,0.0001,20.94595]
[1776854277675,42.66,78140.18,12.0,0.77352,0.0001,20.93154]
[1776854278682,42.66,78148.36,12.0,0.77435,0.0001,20.89042]
[1776854279690,42.66,78150.66,12.0,0.77458,0.0001,20.87893]
[1776854284724,42.67,78152.74,12.0,0.77478,0.0001,20.86898]
[1776854289758,42.67,78152.83,12.0,0.77478,0.0001,20.86912]
[1776854294794,42.67,78152.48,12.0,0.77473,0.0001,20.87149]
[1776854296808,42.67,78154.81,12.0,0.77496,0.0001,20.85999]
[1776854301843,42.67,78154.94,12.0,0.77496,0.0001,20.86004]
[1776854306878,42.68,78153.84,12.0,0.77484,0.0001,20.86621]
[1776854311913,42.68,78154.19,12.0,0.77489,0.0001,20.86118]
[1776854316947,42.68,78155.06,12.0,0.77497,0.0001,20.8574]
[1776854322990,42.68,78154.32,12.0,0.77488,0.0001,20.86187]
[1776854328025,42.69,78153.72,12.0,0.77481,0.0001,20.86546]
[1776854330039,42.69,78151.28,12.0,0.77455,0.0001,20.87797]
[1776854332053,42.69,78147.1,12.0,0.77413,0.0001,20.8992]
[1776854333060,42.69,78150.34,12.0,0.77445,0.0001,20.88296]
[1776854338095,42.69,78152.7,12.0,0.77468,0.0001,20.87158]
[1776854342123,42.69,78149.91,12.0,0.77439,0.0001,20.88605]
[1776854347158,42.69,78150.15,12.0,0.77441,0.0001,20.88529]
[1776854352193,42.69,78151.13,12.0,0.7745,0.0001,20.88084]
[1776854357228,42.7,78155.01,12.0,0.77488,0.0001,20.8618]
[1776854362263,42.7,78156.46,12.0,0.77502,0.0001,20.8551]
[1776854367298,42.7,78156.55,12.0,0.77501,0.0001,20.85529]
[1776854369313,42.7,78152.56,12.0,0.77461,0.0001,20.87565]
[1776854374351,42.7,78153.25,12.0,0.77469,0.0001,20.86887]
[1776854379386,42.71,78153.08,12.0,0.77466,0.0001,20.87038]
[1776854380959,42.71,78153.08,12.0,0.77466,0.0001,20.87038]
[1776854381999,42.71,78152.93,12.0,0.77464,0.0001,20.87124]
[1776854382407,42.71,78152.9,12.0,0.77464,0.0001,20.8716]
[1776854382954,42.71,78152.9,12.0,0.77464,0.0001,20.8716]
[1776854383004,42.71,78152.9,12.0,0.77464,0.0001,20.8716]
[1776854388619,42.71,78152.25,12.0,0.77456,0.0001,20.8754]
[1776854394491,42.71,78155.68,12.0,0.77489,0.0001,20.85884]
[1776854399526,42.71,78153.73,12.0,0.77469,0.0001,20.86928]
[1776854403554,42.72,78157.22,12.0,0.77503,0.0001,20.85211]
[1776854405569,42.72,78160.62,12.0,0.77537,0.0001,20.83526]
[1776854410604,42.72,78160.97,12.0,0.77539,0.0001,20.83423]
[1776854415639,42.72,78161.5,12.0,0.77543,0.0001,20.83232]
[1776854420673,42.73,78162.67,12.0,0.77553,0.0001,20.82718]
[1776854426716,42.73,78163.28,12.0,0.77557,0.0001,20.82507]
[1776854431327,42.73,78164.6,12.0,0.7757,0.0001,20.81907]
[1776854436560,42.73,78164.81,12.0,0.77573,0.0001,20.81501]
[1776854441821,42.74,78164.89,12.0,0.77571,0.0001,20.81562]
[1776854446855,42.74,78166.33,12.0,0.77584,0.0001,20.8092]
[1776854451891,42.75,78165.95,12.0,0.77579,0.0001,20.81198]
[1776854456926,42.75,78165.17,12.0,0.77569,0.0001,20.81673]
[1776854460954,42.75,78160.22,12.0,0.77518,0.0001,20.8423]
[1776854461961,42.75,78152.78,12.0,0.77443,0.0001,20.87986]
[1776854466996,42.75,78150.51,12.0,0.77419,0.0001,20.89166]
[1776854470019,42.75,78147.24,12.0,0.77386,0.0001,20.90827]
[1776854475054,42.75,78146.31,12.0,0.77376,0.0001,20.91312]
[1776854480089,42.75,78146.51,12.0,0.77378,0.0001,20.91228]
[1776854483110,42.75,78148.89,12.0,0.77402,0.0001,20.90044]
[1776854486130,42.76,78151.83,12.0,0.77431,0.0001,20.88582]
[1776854495565,42.76,78152.53,12.0,0.77438,0.0001,20.88261]
[1776854496961,42.76,78152.62,12.0,0.7744,0.0001,20.87875]
[1776854502247,42.76,78153.39,12.0,0.77447,0.0001,20.87539]
[1776854507282,42.76,78154.09,12.0,0.77453,0.0001,20.87233]
[1776854512317,42.76,78153.89,12.0,0.7745,0.0001,20.87379]
[1776854517352,42.77,78153.87,12.0,0.77449,0.0001,20.87435]
[1776854522387,42.77,78152.15,12.0,0.77431,0.0001,20.88345]
[1776854523394,42.77,78144.12,12.0,0.7735,0.0001,20.92384]
[1776854524401,42.77,78141.0,12.0,0.77318,0.0001,20.93956]
[1776854525408,42.77,78138.34,12.0,0.77291,0.0001,20.95292]
[1776854530443,42.77,78139.99,12.0,0.77308,0.0001,20.94465]
[1776854535478,42.77,78138.81,12.0,0.77296,0.0001,20.95056]
[1776854537492,42.77,78136.08,12.0,0.77268,0.0001,20.96422]
[1776854542693,42.77,78136.18,12.0,0.77269,0.0001,20.96363]
[1776854543534,42.77,78128.18,12.0,0.77188,0.0001,21.00356]
[1776854548569,42.77,78126.47,12.0,0.77171,0.0001,21.0117]
[1776854553604,42.76,78126.36,12.0,0.77174,0.0001,21.00797]
[1776854558644,42.77,78126.14,12.0,0.77171,0.0001,21.0094]
[1776854560101,42.77,78126.14,12.0,0.77171,0.0001,21.0094]
[1776854561229,42.77,78126.41,12.0,0.77173,0.0001,21.00826]
[1776854567143,42.77,78126.32,12.0,0.77171,0.0001,21.00923]
[1776854568225,42.77,78125.5,12.0,0.77162,0.0001,21.01352]
[1776854573751,42.77,78126.74,12.0,0.77174,0.0001,21.00791]
[1776854575765,42.77,78129.15,12.0,0.77198,0.0001,20.99609]
[1776854580800,42.77,78129.41,12.0,0.772,0.0001,20.99541]
[1776854586842,42.78,78128.36,12.0,0.77187,0.0001,21.0014]
[1776854587849,42.78,78132.1,12.0,0.77225,0.0001,20.98282]
[1776854591877,42.78,78135.36,12.0,0.77257,0.0001,20.96708]
[1776854593890,42.78,78131.19,12.0,0.77214,0.0001,20.98823]
[1776854598926,42.78,78130.2,12.0,0.77203,0.0001,20.99381]
[1776854601947,42.78,78127.77,12.0,0.77178,0.0001,21.00628]
[1776854605975,42.79,78125.26,12.0,0.77151,0.0001,21.01919]
[1776854611010,42.79,78125.07,12.0,0.77151,0.0001,21.01671]
[1776854616053,42.79,78125.5,12.0,0.77155,0.0001,21.015]
[1776854619076,42.79,78129.22,12.0,0.77192,0.0001,20.99671]
[1776854622097,42.79,78136.06,12.0,0.77261,0.0001,20.96285]
[1776854623104,42.79,78138.48,12.0,0.77285,0.0001,20.95089]
[1776854628138,42.8,78137.08,12.0,0.77269,0.0001,20.95872]
[1776854633174,42.8,78135.22,12.0,0.77249,0.0001,20.96877]
[1776854636195,42.8,78129.02,12.0,0.77185,0.0001,21.00018]
[1776854637201,42.8,78124.8,12.0,0.77142,0.0001,21.02134]
[1776854642237,42.8,78127.28,12.0,0.77167,0.0001,21.00933]
[1776854644251,42.8,78130.44,12.0,0.77198,0.0001,20.99376]
[1776854649286,42.81,78128.43,12.0,0.77177,0.0001,21.00439]
[1776854655328,42.81,78127.88,12.0,0.7717,0.0001,21.00776]
[1776854658349,42.81,78132.32,12.0,0.77214,0.0001,20.98591]
[1776854663383,42.81,78133.87,12.0,0.77229,0.0001,20.97884]
[1776854669426,42.81,78131.58,12.0,0.77204,0.0001,20.99103]
[1776854674461,42.82,78131.16,12.0,0.77201,0.0001,20.98986]
[1776854679496,42.82,78131.74,12.0,0.77206,0.0001,20.98754]
[1776854684531,42.82,78131.05,12.0,0.77198,0.0001,20.99156]
[1776854689569,42.82,78131.45,12.0,0.77201,0.0001,20.99012]
[1776854694610,42.83,78132.7,12.0,0.77213,0.0001,20.98443]
[1776854699645,42.83,78134.29,12.0,0.77228,0.0001,20.97705]
[1776854704680,42.83,78134.8,12.0,0.77232,0.0001,20.97511]
[1776854708061,42.83,78134.36,12.0,0.77227,0.0001,20.97767]
[1776854709251,42.83,78134.34,12.0,0.77226,0.0001,20.97789]
[1776854709714,42.83,78129.43,12.0,0.77176,0.0001,21.00261]
[1776854711729,42.83,78125.43,12.0,0.77135,0.0001,21.02272]
[1776854716764,42.83,78127.11,12.0,0.77151,0.0001,21.01467]
[1776854718778,42.84,78127.73,12.0,0.77157,0.0001,21.01173]
[1776854719785,42.84,78130.47,12.0,0.77185,0.0001,20.99814]
[1776854724820,42.84,78133.35,12.0,0.77213,0.0001,20.98428]
[1776854729855,42.84,78132.1,12.0,0.772,0.0001,20.99109]
[1776854730862,42.84,78128.93,12.0,0.77167,0.0001,21.007]
[1776854735900,42.84,78127.28,12.0,0.77152,0.0001,21.01178]
[1776854740937,42.84,78126.83,12.0,0.77147,0.0001,21.01442]
[1776854742949,42.84,78122.96,12.0,0.77107,0.0001,21.03384]
[1776854747984,42.84,78122.44,12.0,0.77101,0.0001,21.0367]
[1776854753020,42.85,78128.19,12.0,0.77159,0.0001,21.00834]
[1776854754027,42.85,78125.44,12.0,0.77131,0.0001,21.02213]
[1776854759062,42.85,78123.89,12.0,0.77115,0.0001,21.03018]
[1776854761076,42.85,78121.18,12.0,0.77087,0.0001,21.04379]
[1776854767118,42.85,78120.33,12.0,0.77078,0.0001,21.04831]
[1776854772152,42.85,78117.54,12.0,0.77049,0.0001,21.06237]
[1776854777146,42.85,78118.04,12.0,0.77054,0.0001,21.06]
[1776854779203,42.85,78114.9,12.0,0.77022,0.0001,21.07569]
[1776854784238,42.85,78114.73,12.0,0.7702,0.0001,21.07658]
[1776854788404,42.85,78115.07,12.0,0.77023,0.0001,21.07492]
[1776854789182,42.85,78115.07,12.0,0.77023,0.0001,21.07492]
[1776854789273,42.85,78118.45,12.0,0.77058,0.0001,21.05813]
[1776854791287,42.85,78112.84,12.0,0.77003,0.0001,21.0822]
[1776854794789,42.85,78115.23,12.0,0.77027,0.0001,21.07032]
[1776854795160,42.85,78115.23,12.0,0.77027,0.0001,21.07032]
[1776854800350,42.85,78117.64,12.0,0.77052,0.0001,21.05849]
[1776854805385,42.85,78117.65,12.0,0.77051,0.0001,21.05857]
[1776854810420,42.85,78117.77,12.0,0.77052,0.0001,21.05808]
[1776854813441,42.85,78120.86,12.0,0.77084,0.0001,21.04279]
[1776854816462,42.85,78117.6,12.0,0.7705,0.0001,21.05912]
[1776854821496,42.85,78114.61,12.0,0.7702,0.0001,21.07407]
[1776854826532,42.85,78114.48,12.0,0.77018,0.0001,21.07471]
[1776854831566,42.85,78116.91,12.0,0.77043,0.0001,21.06264]
[1776854832574,42.85,78119.99,12.0,0.77074,0.0001,21.04734]
[1776854833581,42.85,78122.66,12.0,0.77102,0.0001,21.03409]
[1776854838616,42.85,78123.27,12.0,0.77107,0.0001,21.03133]
[1776854841323,42.85,78123.27,12.0,0.77107,0.0001,21.03133]
[1776854843042,42.86,78123.27,12.0,0.77107,0.0001,21.03149]
[1776854848687,42.86,78123.18,12.0,0.77105,0.0001,21.03232]
[1776854853722,42.86,78123.55,12.0,0.77111,0.0001,21.0269]
[1776854858757,42.86,78124.88,12.0,0.77124,0.0001,21.02058]
[1776854863793,42.86,78125.65,12.0,0.77131,0.0001,21.0171]
[1776854868829,42.86,78125.5,12.0,0.77129,0.0001,21.0182]
[1776854871850,42.86,78122.48,12.0,0.77098,0.0001,21.03343]
[1776854876885,42.86,78123.74,12.0,0.7711,0.0001,21.02747]
[1776854881920,42.87,78124.22,12.0,0.77114,0.0001,21.02535]
[1776854886955,42.87,78123.88,12.0,0.7711,0.0001,21.02732]
[1776854891990,42.87,78123.84,12.0,0.7711,0.0001,21.02777]
[1776854897025,42.87,78124.23,12.0,0.77113,0.0001,21.02608]
[1776854902060,42.87,78124.78,12.0,0.77118,0.0001,21.0236]
[1776854904527,42.87,78124.46,12.0,0.77115,0.0001,21.0253]
[1776854905081,42.87,78127.66,12.0,0.77147,0.0001,21.00942]
[1776854906088,42.87,78134.1,12.0,0.77212,0.0001,20.97733]
[1776854908102,42.87,78138.7,12.0,0.77259,0.0001,20.95449]
[1776854913137,42.87,78132.99,12.0,0.77203,0.0001,20.97958]
[1776854914144,42.87,78127.27,12.0,0.77144,0.0001,21.0082]
[1776854919179,42.87,78127.42,12.0,0.77145,0.0001,21.00787]
[1776854924216,42.88,78128.81,12.0,0.77158,0.0001,21.00136]
[1776854929251,42.88,78128.56,12.0,0.77155,0.0001,21.00309]
[1776854932272,42.88,78131.3,12.0,0.77182,0.0001,20.98971]
[1776854936300,42.88,78128.06,12.0,0.77148,0.0001,21.0063]
[1776854941335,42.88,78125.91,12.0,0.77126,0.0001,21.01739]
[1776854945022,42.88,78124.79,12.0,0.77114,0.0001,21.02317]
[1776854945168,42.88,78124.79,12.0,0.77114,0.0001,21.02317]
[1776854945366,42.88,78121.85,12.0,0.77084,0.0001,21.03785]
[1776854946215,42.88,78121.85,12.0,0.77084,0.0001,21.03785]
[1776854946371,42.88,78119.82,12.0,0.77063,0.0001,21.04798]
[1776854947378,42.88,78122.4,12.0,0.77089,0.0001,21.03519]
[1776854947946,42.88,78122.4,12.0,0.77089,0.0001,21.03519]
[1776854953421,42.88,78122.95,12.0,0.77095,0.0001,21.03272]
[1776854958456,42.88,78123.0,12.0,0.77095,0.0001,21.03266]
[1776854963491,42.89,78126.13,12.0,0.77126,0.0001,21.0173]
[1776854964358,42.89,78126.13,12.0,0.77126,0.0001,21.0173]
[1776854964498,42.89,78134.56,12.0,0.77212,0.0001,20.97537]
[1776854965177,42.89,78134.56,12.0,0.77212,0.0001,20.97537]
[1776854965505,42.89,78137.52,12.0,0.77241,0.0001,20.96072]
[1776854967937,42.89,78138.84,12.0,0.77255,0.0001,20.95427]
[1776854969944,42.89,78136.72,12.0,0.77233,0.0001,20.96512]
[1776854975574,42.89,78136.19,12.0,0.77228,0.0001,20.96478]
[1776854979603,42.89,78139.4,12.0,0.7726,0.0001,20.9493]
[1776854982624,42.9,78136.18,12.0,0.77226,0.0001,20.96578]
[1776854988665,42.9,78136.48,12.0,0.77228,0.0001,20.96508]
[1776854993701,42.9,78135.69,12.0,0.77218,0.0001,20.96967]
[1776854997729,42.9,78131.94,12.0,0.77179,0.0001,20.98883]
[1776855002764,42.9,78129.92,12.0,0.77158,0.0001,20.99939]
[1776855008806,42.91,78130.83,12.0,0.77166,0.0001,20.9954]
[1776855013841,42.91,78129.82,12.0,0.77155,0.0001,21.00087]
[1776855018876,42.91,78130.06,12.0,0.77157,0.0001,21.00007]
[1776855023911,42.91,78129.68,12.0,0.77152,0.0001,21.00234]
[1776855028946,42.91,78128.37,12.0,0.77138,0.0001,21.00922]
[1776855031824,42.91,78128.37,12.0,0.77138,0.0001,21.00922]
[1776855032976,42.91,78124.05,12.0,0.77096,0.0001,21.0271]
[1776855034082,42.91,78124.05,12.0,0.77096,0.0001,21.0271]
[1776855035372,42.91,78123.71,12.0,0.77093,0.0001,21.02888]
[1776855035427,42.91,78127.86,12.0,0.77135,0.0001,21.00829]
[1776855039018,42.91,78124.3,12.0,0.77098,0.0001,21.02616]
[1776855040112,42.91,78124.3,12.0,0.77098,0.0001,21.02616]
[1776855040461,42.91,78124.3,12.0,0.77098,0.0001,21.02616]
[1776855049092,42.92,78123.82,12.0,0.77093,0.0001,21.02892]
[1776855054128,42.92,78122.61,12.0,0.7708,0.0001,21.03505]
[1776855059164,42.92,78121.51,12.0,0.77069,0.0001,21.0406]
[1776855061726,42.92,78121.78,12.0,0.77071,0.0001,21.03929]
[1776855065851,42.92,78124.29,12.0,0.77097,0.0001,21.02692]
[1776855065905,42.92,78124.29,12.0,0.77097,0.0001,21.02692]
[1776855071248,42.92,78125.49,12.0,0.77108,0.0001,21.02119]
[1776855074364,42.92,78125.92,12.0,0.77113,0.0001,21.01914]
[1776855077290,42.92,78121.92,12.0,0.77072,0.0001,21.03916]
[1776855082325,42.92,78119.82,12.0,0.7705,0.0001,21.04962]
[1776855085346,42.92,78117.1,12.0,0.77023,0.0001,21.06311]
[1776855090381,42.92,78117.24,12.0,0.77024,0.0001,21.06232]
[1776855095417,42.92,78115.51,12.0,0.77009,0.0001,21.06695]
[1776855100452,42.92,78114.07,12.0,0.76995,0.0001,21.07397]
[1776855100748,42.92,78114.07,12.0,0.76995,0.0001,21.07397]
[1776855101097,42.92,78114.07,12.0,0.76995,0.0001,21.07397]
[1776855104442,42.92,78114.81,12.0,0.77003,0.0001,21.07022]
[1776855104480,42.92,78118.24,12.0,0.77038,0.0001,21.05318]
[1776855105774,42.92,78119.32,12.0,0.77049,0.0001,21.04782]
[1776855105850,42.92,78119.32,12.0,0.77049,0.0001,21.04782]
[1776855106493,42.92,78122.64,12.0,0.77082,0.0001,21.03134]
[1776855107573,42.92,78122.64,12.0,0.77082,0.0001,21.03134]
[1776855117570,42.92,78122.57,12.0,0.77081,0.0001,21.03199]
[1776855118578,42.92,78127.13,12.0,0.77127,0.0001,21.00936]
[1776855119284,42.92,78127.13,12.0,0.77127,0.0001,21.00936]
[1776855120592,42.92,78133.41,12.0,0.77191,0.0001,20.97826]
[1776855124620,42.92,78135.93,12.0,0.77216,0.0001,20.96614]
[1776855130662,42.92,78135.86,12.0,0.77213,0.0001,20.96721]
[1776855135697,42.93,78138.03,12.0,0.77234,0.0001,20.95704]
[1776855140732,42.93,78137.46,12.0,0.77227,0.0001,20.96056]
[1776855145767,42.93,78137.12,12.0,0.77222,0.0001,20.96288]
[1776855146774,42.93,78132.95,12.0,0.7718,0.0001,20.98376]
[1776855150802,42.93,78135.64,12.0,0.77206,0.0001,20.97079]
[1776855151809,42.93,78140.22,12.0,0.77255,0.0001,20.94423]
[1776855156844,42.94,78139.27,12.0,0.77244,0.0001,20.94969]
[1776855161879,42.94,78139.16,12.0,0.77242,0.0001,20.95093]
[1776855166916,42.94,78140.38,12.0,0.77253,0.0001,20.94557]
[1776855171952,42.95,78143.29,12.0,0.77281,0.0001,20.93184]
[1776855176987,42.95,78143.12,12.0,0.77277,0.0001,20.93355]
[1776855182024,42.95,78142.9,12.0,0.77273,0.0001,20.93553]
[1776855187057,42.96,78143.47,12.0,0.77277,0.0001,20.93361]
[1776855192093,42.96,78143.85,12.0,0.77279,0.0001,20.93265]
[1776855198213,42.96,78143.56,12.0,0.77275,0.0001,20.93484]
[1776855199292,42.96,78143.61,12.0,0.77274,0.0001,20.93515]
[1776855199335,42.96,78143.61,12.0,0.77274,0.0001,20.93515]
[1776855204177,42.97,78146.47,12.0,0.77302,0.0001,20.92181]
[1776855205187,42.97,78146.47,12.0,0.77302,0.0001,20.92181]
[1776855206068,42.97,78145.81,12.0,0.77294,0.0001,20.92546]
[1776855211227,42.97,78145.56,12.0,0.77292,0.0001,20.92395]
[1776855213242,42.98,78148.4,12.0,0.7732,0.0001,20.91016]
[1776855218276,42.98,78151.14,12.0,0.77346,0.0001,20.8975]
[1776855220290,42.98,78159.2,12.0,0.77426,0.0001,20.85769]
[1776855222303,42.98,78163.06,12.0,0.77464,0.0001,20.83883]
[1776855227756,42.99,78164.23,12.0,0.77472,0.0001,20.83524]
[1776855234388,43.03,78160.79,12.0,0.77416,0.0001,20.86348]
[1776855235395,43.04,78157.83,12.0,0.77385,0.0001,20.87868]
[1776855239423,43.04,78155.01,12.0,0.77356,0.0001,20.89348]
[1776855242445,43.04,78151.04,12.0,0.77315,0.0001,20.91341]
[1776855243069,43.04,78151.04,12.0,0.77315,0.0001,20.91341]
[1776855243715,43.04,78147.84,12.0,0.77283,0.0001,20.92931]
[1776855248486,43.04,78145.54,12.0,0.7726,0.0001,20.94053]
[1776855249493,43.04,78141.23,12.0,0.77217,0.0001,20.96189]
[1776855254529,43.04,78141.55,12.0,0.77221,0.0001,20.95991]
[1776855259563,43.03,78142.78,12.0,0.77234,0.0001,20.95342]
[1776855260570,43.03,78147.61,12.0,0.77283,0.0001,20.92933]
[1776855263591,43.03,78149.93,12.0,0.77306,0.0001,20.91769]
[1776855266613,43.03,78146.89,12.0,0.77276,0.0001,20.93275]
[1776855271648,43.03,78146.48,12.0,0.77275,0.0001,20.9307]
[1776855277689,43.03,78146.05,12.0,0.77271,0.0001,20.9326]
[1776855282725,43.03,78145.05,12.0,0.77261,0.0001,20.93735]
[1776855286753,43.03,78137.1,12.0,0.77181,0.0001,20.97665]
[1776855291336,43.02,78135.81,12.0,0.77172,0.0001,20.98081]
[1776855296823,43.0,78135.41,12.0,0.7718,0.0001,20.97664]
[1776855302549,42.99,78133.43,12.0,0.77166,0.0001,20.98342]
[1776855302864,42.98,78124.01,12.0,0.77073,0.0001,21.02898]
[1776855303892,42.98,78124.01,12.0,0.77073,0.0001,21.02898]
[1776855304115,42.97,78121.02,12.0,0.77046,0.0001,21.04218]
[1776855310776,42.97,78121.25,12.0,0.7705,0.0001,21.04015]
[1776855317973,42.96,78119.78,12.0,0.77038,0.0001,21.04584]
[1776855323011,42.96,78121.48,12.0,0.77057,0.0001,21.03656]
[1776855328046,42.96,78119.45,12.0,0.77038,0.0001,21.0458]
[1776855333081,42.95,78118.11,12.0,0.77028,0.0001,21.04772]
[1776855338117,42.95,78110.4,12.0,0.76951,0.0001,21.08503]
[1776855340131,42.95,78107.7,12.0,0.76924,0.0001,21.09827]
[1776855344159,42.95,78103.9,12.0,0.76886,0.0001,21.11681]
[1776855348187,42.95,78100.94,12.0,0.76856,0.0001,21.13105]
[1776855353222,42.94,78099.84,12.0,0.76847,0.0001,21.13558]
[1776855358257,42.94,78102.85,12.0,0.76879,0.0001,21.11983]
[1776855363292,42.94,78105.82,12.0,0.76911,0.0001,21.10438]
[1776855364302,42.94,78109.22,12.0,0.76946,0.0001,21.08741]
[1776855365318,42.94,78111.79,12.0,0.76973,0.0001,21.07455]
[1776855369338,42.93,78105.95,12.0,0.76915,0.0001,21.10264]
[1776855374373,42.93,78103.02,12.0,0.76887,0.0001,21.11609]
[1776855375380,42.93,78099.91,12.0,0.76855,0.0001,21.13131]
[1776855376386,42.93,78096.87,12.0,0.76824,0.0001,21.14616]
[1776855381422,42.92,78096.01,12.0,0.76817,0.0001,21.14948]
[1776855386457,42.92,78096.57,12.0,0.76825,0.0001,21.1458]
[1776855391492,42.92,78096.58,12.0,0.76829,0.0001,21.141]
[1776855396527,42.91,78097.55,12.0,0.76841,0.0001,21.13533]
[1776855399548,42.91,78100.15,12.0,0.76869,0.0001,21.12199]
[1776855400593,42.91,78100.15,12.0,0.76869,0.0001,21.12199]
[1776855401550,42.91,78099.36,12.0,0.76861,0.0001,21.12575]
[1776855401567,42.91,78093.07,12.0,0.76797,0.0001,21.15666]
[1776855403958,42.91,78092.06,12.0,0.76787,0.0001,21.16146]
[1776855409679,42.91,78093.41,12.0,0.76802,0.0001,21.15383]
[1776855415666,42.9,78093.98,12.0,0.76811,0.0001,21.14956]
[1776855421708,42.9,78094.88,12.0,0.76822,0.0001,21.14403]
[1776855426743,42.89,78095.81,12.0,0.76834,0.0001,21.13857]
[1776855430771,42.89,78092.61,12.0,0.76802,0.0001,21.15367]
[1776855435805,42.89,78092.75,12.0,0.76806,0.0001,21.15203]
[1776855440841,42.88,78092.44,12.0,0.76804,0.0001,21.1526]
[1776855445876,42.88,78091.79,12.0,0.768,0.0001,21.15485]
[1776855450913,42.87,78092.3,12.0,0.76807,0.0001,21.15136]
[1776855455948,42.87,78094.23,12.0,0.76831,0.0001,21.13704]
[1776855459922,42.87,78094.05,12.0,0.7683,0.0001,21.13758]
[1776855459940,42.87,78094.05,12.0,0.7683,0.0001,21.13758]
[1776855459982,42.87,78099.52,12.0,0.76886,0.0001,21.11016]
[1776855460986,42.87,78118.84,12.0,0.77084,0.0001,21.01414]
[1776855461991,42.87,78118.67,12.0,0.77082,0.0001,21.01496]
[1776855462998,42.87,78129.25,12.0,0.7719,0.0001,20.96224]
[1776855464006,42.87,78133.28,12.0,0.77231,0.0001,20.94217]
[1776855464084,42.87,78133.28,12.0,0.77231,0.0001,20.94217]
[1776855464723,42.87,78133.28,12.0,0.77231,0.0001,20.94217]
[1776855465013,42.87,78141.47,12.0,0.77314,0.0001,20.90123]
[1776855470049,42.87,78138.96,12.0,0.77289,0.0001,20.9138]
[1776855474078,42.87,78141.84,12.0,0.77318,0.0001,20.89934]
[1776855481126,42.87,78141.98,12.0,0.7732,0.0001,20.89866]
[1776855486161,42.87,78140.75,12.0,0.77307,0.0001,20.90483]
[1776855491196,42.87,78139.93,12.0,0.77299,0.0001,20.90893]
[1776855493209,42.87,78142.36,12.0,0.77323,0.0001,20.8968]
[1776855495622,42.87,78142.36,12.0,0.77323,0.0001,20.8968]
[1776855496146,42.87,78144.19,12.0,0.77342,0.0001,20.88772]
[1776855496231,42.87,78148.15,12.0,0.77382,0.0001,20.8679]
[1776855502272,42.87,78149.4,12.0,0.77394,0.0001,20.86196]
[1776855507308,42.87,78150.2,12.0,0.77401,0.0001,20.85827]
[1776855508778,42.87,78150.2,12.0,0.77401,0.0001,20.85827]
[1776855508869,42.87,78150.2,12.0,0.77401,0.0001,20.85827]
[1776855509957,42.87,78149.38,12.0,0.77393,0.0001,20.86249]
[1776855510038,42.87,78162.29,12.0,0.77523,0.0001,20.79779]
[1776855512207,42.87,78163.0,12.0,0.77533,0.0001,20.79039]
[1776855514357,42.87,78168.29,12.0,0.77586,0.0001,20.76393]
[1776855519391,42.87,78169.4,12.0,0.77596,0.0001,20.75872]
[1776855524427,42.87,78169.98,12.0,0.77601,0.0001,20.75617]
[1776855528486,42.87,78169.45,12.0,0.77596,0.0001,20.75899]
[1776855529553,42.87,78169.38,12.0,0.77595,0.0001,20.75948]
[1776855536556,42.88,78166.73,12.0,0.77567,0.0001,20.77335]
[1776855541591,42.88,78167.01,12.0,0.77569,0.0001,20.77219]
[1776855546626,42.88,78166.81,12.0,0.77567,0.0001,20.77344]
[1776855551661,42.88,78165.85,12.0,0.77557,0.0001,20.77851]
[1776855556696,42.88,78167.27,12.0,0.77571,0.0001,20.77161]
[1776855561731,42.88,78167.63,12.0,0.77574,0.0001,20.77004]
[1776855562738,42.88,78172.78,12.0,0.77625,0.0001,20.7442]
[1776855563196,42.88,78172.78,12.0,0.77625,0.0001,20.7442]
[1776855563243,42.88,78172.78,12.0,0.77625,0.0001,20.7442]
[1776855563746,42.88,78181.44,12.0,0.77712,0.0001,20.70068]
[1776855568780,42.88,78181.4,12.0,0.77715,0.0001,20.69905]
[1776855571801,42.87,78183.64,12.0,0.77742,0.0001,20.68278]
[1776855573816,42.87,78187.14,12.0,0.77779,0.0001,20.66443]
[1776855575829,42.87,78185.0,12.0,0.77759,0.0001,20.67451]
[1776855576837,42.86,78176.92,12.0,0.77678,0.0001,20.71491]
[1776855578851,42.86,78174.46,12.0,0.77654,0.0001,20.72701]
[1776855582879,42.86,78171.86,12.0,0.77627,0.0001,20.74044]
[1776855584894,42.87,78178.37,12.0,0.77692,0.0001,20.7078]
[1776855585900,42.87,78180.78,12.0,0.77716,0.0001,20.69577]
[1776855590935,42.87,78180.24,12.0,0.7771,0.0001,20.69909]
[1776855594963,42.87,78183.37,12.0,0.7774,0.0001,20.68378]
[1776855598930,42.87,78183.6,12.0,0.77742,0.0001,20.68303]
[1776855598991,42.87,78177.63,12.0,0.77682,0.0001,20.71325]
[1776855599211,42.87,78177.63,12.0,0.77682,0.0001,20.71325]
[1776855599997,42.87,78174.87,12.0,0.77654,0.0001,20.72725]
[1776855601005,42.87,78181.72,12.0,0.77722,0.0001,20.69281]
[1776855603019,42.87,78185.88,12.0,0.77764,0.0001,20.67208]
[1776855604027,42.87,78191.05,12.0,0.77815,0.0001,20.64613]
[1776855609063,42.88,78193.28,12.0,0.77836,0.0001,20.63554]
[1776855612101,42.87,78186.36,12.0,0.77769,0.0001,20.66945]
[1776855614098,42.87,78189.81,12.0,0.77805,0.0001,20.65118]
[1776855619133,42.86,78189.71,12.0,0.77808,0.0001,20.64952]
[1776855624168,42.85,78188.54,12.0,0.778,0.0001,20.65354]
[1776855626181,42.85,78193.73,12.0,0.77853,0.0001,20.62651]
[1776855627189,42.85,78196.18,12.0,0.77879,0.0001,20.61372]
[1776855632224,42.84,78197.56,12.0,0.77899,0.0001,20.60092]
[1776855633231,42.84,78193.4,12.0,0.77858,0.0001,20.6216]
[1776855634238,42.84,78197.66,12.0,0.77901,0.0001,20.59964]
[1776855639459,42.83,78198.6,12.0,0.77913,0.0001,20.59339]
[1776855639512,42.83,78198.6,12.0,0.77913,0.0001,20.59339]
[1776855643301,42.83,78198.4,12.0,0.77915,0.0001,20.59257]
[1776855645315,42.82,78198.79,12.0,0.7792,0.0001,20.58986]
[1776855647329,42.82,78195.94,12.0,0.77893,0.0001,20.60357]
[1776855650350,42.82,78193.59,12.0,0.77871,0.0001,20.61435]
[1776855652364,42.82,78189.66,12.0,0.77834,0.0001,20.6335]
[1776855657399,42.81,78189.73,12.0,0.77837,0.0001,20.63141]
[1776855658406,42.81,78193.72,12.0,0.77878,0.0001,20.61081]
[1776855663441,42.8,78195.23,12.0,0.77897,0.0001,20.60135]
[1776855664448,42.8,78191.39,12.0,0.77859,0.0001,20.62045]
[1776855665455,42.8,78188.63,12.0,0.77832,0.0001,20.63414]
[1776855669483,42.79,78181.83,12.0,0.77766,0.0001,20.66729]
[1776855673512,42.8,78199.73,12.0,0.77944,0.0001,20.57723]
[1776855674520,42.8,78204.96,12.0,0.77996,0.0001,20.55076]
[1776855679555,42.79,78207.48,12.0,0.78024,0.0001,20.5364]
[1776855683583,42.79,78203.17,12.0,0.77983,0.0001,20.55711]
[1776855688618,42.78,78203.33,12.0,0.77988,0.0001,20.55475]
[1776855693652,42.77,78203.11,12.0,0.77991,0.0001,20.55043]
[1776855696674,42.77,78205.53,12.0,0.78017,0.0001,20.5372]
[1776855701709,42.77,78203.46,12.0,0.77999,0.0001,20.54627]
[1776855706208,42.76,78204.67,12.0,0.78013,0.0001,20.53893]
[1776855706276,42.76,78203.55,12.0,0.78003,0.0001,20.54434]
[1776855707751,42.76,78200.3,12.0,0.77971,0.0001,20.56026]
[1776855710296,42.76,78200.56,12.0,0.77975,0.0001,20.55831]
[1776855713794,42.75,78203.49,12.0,0.78007,0.0001,20.54218]
[1776855716815,42.75,78206.8,12.0,0.78041,0.0001,20.52448]
[1776855718829,42.75,78209.28,12.0,0.78067,0.0001,20.51133]
[1776855720844,42.74,78215.83,12.0,0.78133,0.0001,20.47745]
[1776855721851,42.74,78222.4,12.0,0.78199,0.0001,20.44371]
[1776855726886,42.74,78221.9,12.0,0.78196,0.0001,20.44538]
[1776855728899,42.74,78218.79,12.0,0.78165,0.0001,20.46089]
[1776855733935,42.74,78217.78,12.0,0.78157,0.0001,20.46499]
[1776855738970,42.73,78219.75,12.0,0.78179,0.0001,20.45388]
[1776855744006,42.73,78219.81,12.0,0.78181,0.0001,20.45256]
[1776855747027,42.73,78223.0,12.0,0.78214,0.0001,20.43567]
[1776855752062,42.72,78220.71,12.0,0.78196,0.0001,20.44255]
[1776855757097,42.72,78221.56,12.0,0.78206,0.0001,20.43726]
[1776855762132,42.72,78228.64,12.0,0.78278,0.0001,20.40001]
[1776855763139,42.71,78231.41,12.0,0.78306,0.0001,20.38558]
[1776855765153,42.71,78234.86,12.0,0.78341,0.0001,20.36734]
[1776855766161,42.71,78261.29,12.0,0.78602,0.0001,20.23136]
[1776855766777,42.71,78261.29,12.0,0.78602,0.0001,20.23136]
[1776855767194,42.71,78261.29,12.0,0.78602,0.0001,20.23136]
[1776855767220,42.71,78256.64,12.0,0.78557,0.0001,20.25516]
[1776855769739,42.71,78253.91,12.0,0.7853,0.0001,20.26884]
[1776855769790,42.71,78253.91,12.0,0.7853,0.0001,20.26884]
[1776855770189,42.71,78252.48,12.0,0.78517,0.0001,20.27599]
[1776855770577,42.71,78252.48,12.0,0.78517,0.0001,20.27599]
[1776855770695,42.71,78252.48,12.0,0.78517,0.0001,20.27599]
[1776855770941,42.71,78252.48,12.0,0.78517,0.0001,20.27599]
[1776855771064,42.71,78252.48,12.0,0.78517,0.0001,20.27599]
[1776855771158,42.71,78252.48,12.0,0.78517,0.0001,20.27599]
[1776855771195,42.71,78252.48,12.0,0.78517,0.0001,20.27599]
[1776855771296,42.71,78252.78,12.0,0.7852,0.0001,20.27424]
[1776855771414,42.71,78252.78,12.0,0.7852,0.0001,20.27424]
[1776855772209,42.71,78252.78,12.0,0.7852,0.0001,20.27424]
[1776855772261,42.71,78252.78,12.0,0.7852,0.0001,20.27424]
[1776855772310,42.71,78252.42,12.0,0.78517,0.0001,20.27588]
[1776855772657,42.71,78252.42,12.0,0.78517,0.0001,20.27588]
[1776855772940,42.71,78252.42,12.0,0.78517,0.0001,20.27588]
[1776855773210,42.71,78257.48,12.0,0.78567,0.0001,20.24964]
[1776855774217,42.71,78261.8,12.0,0.7861,0.0001,20.22722]
[1776855775224,42.71,78267.13,12.0,0.78663,0.0001,20.19961]
[1776855776231,42.71,78264.45,12.0,0.78636,0.0001,20.21331]
[1776855777239,42.7,78271.02,12.0,0.78701,0.0001,20.17931]
[1776855778245,42.7,78273.9,12.0,0.78729,0.0001,20.16435]
[1776855779251,42.7,78276.16,12.0,0.78752,0.0001,20.15251]
[1776855780262,42.7,78279.21,12.0,0.78782,0.0001,20.13659]
[1776855782276,42.7,78282.01,12.0,0.7881,0.0001,20.12183]
[1776855784290,42.7,78284.46,12.0,0.78834,0.0001,20.10891]
[1776855785297,42.7,78293.23,12.0,0.7892,0.0001,20.06341]
[1776855786304,42.7,78290.39,12.0,0.78892,0.0001,20.07806]
[1776855787311,42.7,78282.23,12.0,0.78813,0.0001,20.12021]
[1776855788318,42.7,78280.3,12.0,0.78794,0.0001,20.13007]
[1776855790332,42.7,78287.34,12.0,0.78864,0.0001,20.09339]
[1776855791340,42.7,78289.75,12.0,0.78887,0.0001,20.08083]
[1776855794361,42.7,78288.14,12.0,0.78872,0.0001,20.08894]
[1776855795368,42.7,78286.97,12.0,0.78861,0.0001,20.0948]
[1776855797385,42.7,78289.22,12.0,0.78883,0.0001,20.08275]
[1776855799396,42.7,78292.17,12.0,0.78913,0.0001,20.0671]
[1776855801410,42.69,78286.27,12.0,0.78856,0.0001,20.09731]
[1776855802416,42.69,78284.26,12.0,0.78837,0.0001,20.1075]
[1776855804431,42.69,78291.68,12.0,0.7891,0.0001,20.06866]
[1776855805438,42.69,78297.49,12.0,0.78967,0.0001,20.03838]
[1776855806446,42.69,78299.55,12.0,0.78987,0.0001,20.02756]
[1776855808459,42.69,78298.3,12.0,0.78975,0.0001,20.0338]
[1776855812487,42.69,78296.95,12.0,0.78966,0.0001,20.03637]
[1776855815507,42.69,78295.41,12.0,0.78951,0.0001,20.04395]
[1776855818529,42.69,78296.61,12.0,0.78964,0.0001,20.0373]
[1776855823564,42.68,78293.94,12.0,0.78939,0.0001,20.05047]
[1776855826585,42.68,78291.59,12.0,0.78917,0.0001,20.06219]
[1776855827592,42.68,78288.93,12.0,0.78891,0.0001,20.07581]
[1776855830615,42.68,78297.38,12.0,0.78975,0.0001,20.03147]
[1776855831622,42.68,78299.05,12.0,0.78991,0.0001,20.02268]
[1776855832629,42.68,78300.67,12.0,0.79007,0.0001,20.01416]
[1776855834642,42.68,78299.28,12.0,0.78994,0.0001,20.02116]
[1776855838674,42.68,78300.41,12.0,0.79006,0.0001,20.01486]
[1776855843707,42.67,78299.88,12.0,0.79002,0.0001,20.01708]
[1776855845721,42.67,78298.72,12.0,0.78991,0.0001,20.02288]
[1776855849749,42.67,78291.35,12.0,0.7892,0.0001,20.06066]
[1776855851763,42.67,78287.29,12.0,0.78881,0.0001,20.08142]
[1776855852769,42.67,78285.55,12.0,0.78864,0.0001,20.09027]
[1776855853776,42.67,78288.19,12.0,0.7889,0.0001,20.07652]
[1776855854784,42.67,78290.31,12.0,0.78911,0.0001,20.06546]
[1776855859819,42.67,78295.49,12.0,0.78962,0.0001,20.03835]
[1776855860826,42.67,78291.39,12.0,0.78922,0.0001,20.05957]
[1776855863847,42.67,78289.09,12.0,0.78899,0.0001,20.07143]
[1776855864854,42.67,78286.62,12.0,0.78875,0.0001,20.08419]
[1776855865861,42.67,78282.53,12.0,0.78835,0.0001,20.10533]
[1776855869888,42.67,78284.86,12.0,0.78859,0.0001,20.09287]
[1776855870896,42.67,78288.03,12.0,0.7889,0.0001,20.07637]
[1776855871902,42.67,78286.82,12.0,0.78881,0.0001,20.07867]
[1776855872910,42.67,78282.76,12.0,0.78841,0.0001,20.09964]
[1776855877945,42.66,78281.73,12.0,0.78832,0.0001,20.10454]
[1776855881973,42.66,78278.6,12.0,0.78802,0.0001,20.12036]
[1776855883986,42.66,78271.0,12.0,0.78728,0.0001,20.15943]
[1776855889023,42.66,78271.58,12.0,0.78735,0.0001,20.15566]
[1776855890030,42.66,78274.71,12.0,0.78766,0.0001,20.13933]
[1776855895077,42.66,78273.29,12.0,0.78753,0.0001,20.14612]
[1776855896073,42.66,78264.34,12.0,0.78666,0.0001,20.19233]
[1776855897080,42.66,78257.58,12.0,0.78599,0.0001,20.22723]
[1776855898297,42.66,78242.12,12.0,0.78446,0.0001,20.30692]
[1776855899095,42.66,78229.74,12.0,0.78323,0.0001,20.37101]
[1776855900103,42.66,78237.45,12.0,0.78399,0.0001,20.33135]
[1776855901110,42.66,78253.66,12.0,0.7856,0.0001,20.24782]
[1776855902116,42.66,78253.96,12.0,0.78563,0.0001,20.24613]
[1776855903123,42.66,78255.52,12.0,0.78578,0.0001,20.23805]
[1776855904131,42.66,78249.77,12.0,0.78522,0.0001,20.26764]
[1776855905138,42.66,78248.22,12.0,0.78507,0.0001,20.27556]
[1776855906145,42.66,78249.8,12.0,0.78522,0.0001,20.26736]
[1776855909167,42.66,78247.72,12.0,0.78502,0.0001,20.27786]
[1776855910174,42.66,78241.9,12.0,0.78445,0.0001,20.30772]
[1776855912188,42.66,78235.76,12.0,0.78384,0.0001,20.33914]
[1776855913195,42.66,78227.61,12.0,0.78304,0.0001,20.38092]
[1776855914202,42.66,78225.55,12.0,0.78283,0.0001,20.39138]
[1776855915208,42.66,78223.14,12.0,0.7826,0.0001,20.40362]
[1776855916216,42.65,78220.79,12.0,0.78236,0.0001,20.41553]
[1776855917222,42.65,78225.2,12.0,0.78281,0.0001,20.3928]
[1776855921251,42.65,78227.13,12.0,0.78301,0.0001,20.38245]
[1776855922258,42.65,78225.2,12.0,0.78282,0.0001,20.39225]
[1776855927293,42.65,78225.99,12.0,0.7829,0.0001,20.38765]
[1776855928300,42.65,78228.81,12.0,0.78319,0.0001,20.37308]
[1776855929307,42.65,78231.49,12.0,0.78345,0.0001,20.35925]
[1776855930314,42.65,78233.77,12.0,0.78368,0.0001,20.34748]
[1776855934342,42.65,78236.18,12.0,0.78395,0.0001,20.331]
[1776855935349,42.65,78241.72,12.0,0.7845,0.0001,20.3025]
[1776855936356,42.65,78244.5,12.0,0.78477,0.0001,20.2882]
[1776855941391,42.65,78242.27,12.0,0.78456,0.0001,20.2993]
[1776855942398,42.65,78240.48,12.0,0.78438,0.0001,20.30842]
[1776855943421,42.65,78245.1,12.0,0.78484,0.0001,20.28455]
[1776855944424,42.65,78266.86,12.0,0.78699,0.0001,20.17216]
[1776855945431,42.65,78271.74,12.0,0.78747,0.0001,20.1469]
[1776855950466,42.65,78270.28,12.0,0.78733,0.0001,20.15441]
[1776855955501,42.65,78269.18,12.0,0.78722,0.0001,20.16005]
[1776855957516,42.65,78280.25,12.0,0.7883,0.0001,20.10275]
[1776855958522,42.65,78281.62,12.0,0.78844,0.0001,20.09572]
[1776855959529,42.65,78282.99,12.0,0.78857,0.0001,20.08869]
[1776855962550,42.65,78279.3,12.0,0.7882,0.0001,20.10802]
[1776855964564,42.65,78281.43,12.0,0.78841,0.0001,20.09709]
[1776855965571,42.65,78276.14,12.0,0.78789,0.0001,20.12454]
[1776855966578,42.65,78274.11,12.0,0.78769,0.0001,20.13507]
[1776855967585,42.65,78269.01,12.0,0.78719,0.0001,20.16157]
[1776855968592,42.65,78264.32,12.0,0.78673,0.0001,20.18589]
[1776855970606,42.65,78262.61,12.0,0.78656,0.0001,20.19484]
[1776855972620,42.65,78264.34,12.0,0.78673,0.0001,20.18601]
[1776855974634,42.65,78266.19,12.0,0.78691,0.0001,20.17659]
[1776855977655,42.65,78269.55,12.0,0.78723,0.0001,20.15944]
[1776855978662,42.65,78286.09,12.0,0.78885,0.0001,20.07393]
[1776855979669,42.65,78289.96,12.0,0.78922,0.0001,20.05395]
[1776855980675,42.65,78293.47,12.0,0.78956,0.0001,20.03586]
[1776855981683,42.65,78294.57,12.0,0.78967,0.0001,20.03029]
[1776855982690,42.65,78289.71,12.0,0.78919,0.0001,20.05565]
[1776855983697,42.65,78287.82,12.0,0.78901,0.0001,20.06556]
[1776855985711,42.65,78289.43,12.0,0.78916,0.0001,20.0574]
[1776855987504,42.65,78288.03,12.0,0.78902,0.0001,20.06487]
[1776855988732,42.65,78283.55,12.0,0.78858,0.0001,20.08818]
[1776855990745,42.65,78286.14,12.0,0.78883,0.0001,20.07489]
[1776855992760,42.66,78287.38,12.0,0.78898,0.0001,20.06471]
[1776855995781,42.66,78285.05,12.0,0.78874,0.0001,20.07705]
[1776856000816,42.66,78287.26,12.0,0.78895,0.0001,20.06599]
[1776856002830,42.66,78284.21,12.0,0.78865,0.0001,20.08197]
[1776856003837,42.66,78282.83,12.0,0.78852,0.0001,20.08918]
[1776856008872,42.66,78282.97,12.0,0.78852,0.0001,20.08875]
[1776856013907,42.66,78282.23,12.0,0.78845,0.0001,20.09286]
[1776856014914,42.66,78284.37,12.0,0.78865,0.0001,20.08182]
[1776856016928,42.66,78285.86,12.0,0.7888,0.0001,20.07422]
[1776856020956,42.66,78287.07,12.0,0.78891,0.0001,20.06826]
[1776856025991,42.66,78287.94,12.0,0.78899,0.0001,20.06418]
[1776856026998,42.66,78286.54,12.0,0.78885,0.0001,20.07153]
[1776856032033,42.67,78285.17,12.0,0.78871,0.0001,20.07905]
[1776856037069,42.67,78285.15,12.0,0.7887,0.0001,20.0796]
[1776856038077,42.67,78282.74,12.0,0.78846,0.0001,20.09215]
[1776856039082,42.67,78275.65,12.0,0.78777,0.0001,20.12889]
[1776856040091,42.67,78272.21,12.0,0.78743,0.0001,20.14668]
[1776856042104,42.67,78273.63,12.0,0.78757,0.0001,20.13933]
[1776856047139,42.67,78271.41,12.0,0.78735,0.0001,20.15086]
[1776856048146,42.67,78268.94,12.0,0.78711,0.0001,20.16367]
[1776856052174,42.67,78270.48,12.0,0.78729,0.0001,20.15167]
[1776856056203,42.67,78268.99,12.0,0.78714,0.0001,20.15926]
[1776856062244,42.67,78269.04,12.0,0.78715,0.0001,20.15885]
[1776856064259,42.67,78273.65,12.0,0.7876,0.0001,20.13497]
[1776856066274,42.67,78275.7,12.0,0.7878,0.0001,20.12437]
[1776856071314,42.67,78274.76,12.0,0.78771,0.0001,20.12925]
[1776856076351,42.67,78273.87,12.0,0.78763,0.0001,20.13385]
[1776856078365,42.67,78272.47,12.0,0.78749,0.0001,20.14106]
[1776856083400,42.67,78272.3,12.0,0.78747,0.0001,20.14184]
[1776856088435,42.67,78272.89,12.0,0.78753,0.0001,20.13873]
[1776856089442,42.67,78271.17,12.0,0.78736,0.0001,20.14762]
[1776856092462,42.67,78268.64,12.0,0.78712,0.0001,20.16074]
[1776856093470,42.67,78262.72,12.0,0.78653,0.0001,20.19135]
[1776856094477,42.67,78261.22,12.0,0.78639,0.0001,20.1991]
[1776856099512,42.67,78262.37,12.0,0.7865,0.0001,20.19325]
[1776856104547,42.67,78261.12,12.0,0.78637,0.0001,20.1998]
[1776856108575,42.67,78263.59,12.0,0.78661,0.0001,20.18754]
[1776856109582,42.67,78259.47,12.0,0.7862,0.0001,20.20883]
[1776856113610,42.67,78254.56,12.0,0.78574,0.0001,20.23027]
[1776856116630,42.67,78252.9,12.0,0.78557,0.0001,20.23907]
[1776856118645,42.67,78246.16,12.0,0.78491,0.0001,20.2738]
[1776856120659,42.67,78244.12,12.0,0.78471,0.0001,20.28435]
[1776856121666,42.67,78239.43,12.0,0.78424,0.0001,20.30848]
[1776856122673,42.67,78237.63,12.0,0.78406,0.0001,20.31772]
[1776856123680,42.67,78232.95,12.0,0.7836,0.0001,20.34179]
[1776856126701,42.67,78237.67,12.0,0.78407,0.0001,20.31745]
[1776856131736,42.67,78238.18,12.0,0.78412,0.0001,20.31474]
[1776856136771,42.67,78235.05,12.0,0.78381,0.0001,20.3307]
[1776856138785,42.67,78233.14,12.0,0.78363,0.0001,20.34042]
[1776856139792,42.67,78231.1,12.0,0.78343,0.0001,20.35084]
[1776856140798,42.67,78224.94,12.0,0.78281,0.0001,20.38236]
[1776856141807,42.67,78222.34,12.0,0.78256,0.0001,20.39557]
[1776856145856,42.67,78220.7,12.0,0.7824,0.0001,20.4039]
[1776856145900,42.67,78220.7,12.0,0.7824,0.0001,20.4039]
[1776856145936,42.67,78220.7,12.0,0.7824,0.0001,20.4039]
[1776856145937,42.67,78220.98,12.0,0.78243,0.0001,20.40244]
[1776856146842,42.67,78219.16,12.0,0.78224,0.0001,20.41173]
[1776856151876,42.67,78218.18,12.0,0.78211,0.0001,20.41862]
[1776856152884,42.68,78195.66,12.0,0.77986,0.0001,20.53406]
[1776856153891,42.68,78189.51,12.0,0.77923,0.0001,20.56568]
[1776856154898,42.68,78184.15,12.0,0.77869,0.0001,20.59322]
[1776856155905,42.68,78179.3,12.0,0.7782,0.0001,20.6181]
[1776856157919,42.68,78155.82,12.0,0.77582,0.0001,20.73745]
[1776856158925,42.68,78153.98,12.0,0.77563,0.0001,20.74684]
[1776856159933,42.68,78150.11,12.0,0.77524,0.0001,20.76646]
[1776856161183,42.68,78146.33,12.0,0.77485,0.0001,20.78559]
[1776856162954,42.68,78143.44,12.0,0.77456,0.0001,20.80031]
[1776856163961,42.68,78139.48,12.0,0.77415,0.0001,20.82034]
[1776856165975,42.68,78136.67,12.0,0.77387,0.0001,20.83462]
[1776856166982,42.68,78131.41,12.0,0.77333,0.0001,20.86112]
[1776856172017,42.68,78133.49,12.0,0.77356,0.0001,20.84693]
[1776856174138,42.68,78117.62,12.0,0.77194,0.0001,20.92664]
[1776856175038,42.68,78115.21,12.0,0.7717,0.0001,20.93875]
[1776856177052,42.68,78118.86,12.0,0.77207,0.0001,20.92055]
[1776856182178,42.68,78119.98,12.0,0.77218,0.0001,20.91499]
[1776856184101,42.69,78123.02,12.0,0.77249,0.0001,20.89988]
[1776856185108,42.69,78126.31,12.0,0.77282,0.0001,20.88338]
[1776856186115,42.69,78131.94,12.0,0.7734,0.0001,20.85511]
[1776856187122,42.69,78134.73,12.0,0.77368,0.0001,20.84112]
[1776856188129,42.69,78139.24,12.0,0.77414,0.0001,20.81849]
[1776856189136,42.69,78136.09,12.0,0.77382,0.0001,20.83442]
[1776856191544,42.69,78139.08,12.0,0.77412,0.0001,20.81966]
[1776856193164,42.69,78136.7,12.0,0.77387,0.0001,20.83174]
[1776856198198,42.69,78137.06,12.0,0.7739,0.0001,20.8304]
[1776856201220,42.69,78143.58,12.0,0.77456,0.0001,20.79785]
[1776856202227,42.69,78149.29,12.0,0.77513,0.0001,20.7693]
[1776856203234,42.69,78146.15,12.0,0.77481,0.0001,20.78512]
[1776856205248,42.69,78148.49,12.0,0.77504,0.0001,20.77379]
[1776856210283,42.7,78150.81,12.0,0.77526,0.0001,20.76291]
[1776856211290,42.7,78155.44,12.0,0.77573,0.0001,20.73972]
[1776856212297,42.7,78163.97,12.0,0.77659,0.0001,20.69672]
[1776856213304,42.7,78161.62,12.0,0.77635,0.0001,20.70875]
[1776856214310,42.7,78156.71,12.0,0.77585,0.0001,20.73369]
[1776856215319,42.7,78144.52,12.0,0.77461,0.0001,20.79532]
[1776856216326,42.7,78143.43,12.0,0.7745,0.0001,20.8009]
[1776856221366,42.7,78142.25,12.0,0.77437,0.0001,20.80721]
[1776856226401,42.7,78142.11,12.0,0.77435,0.0001,20.80822]
[1776856230429,42.7,78136.26,12.0,0.77375,0.0001,20.838]
[1776856235464,42.7,78134.62,12.0,0.7736,0.0001,20.84272]
[1776856240498,42.71,78134.97,12.0,0.77363,0.0001,20.84129]
[1776856243520,42.71,78124.15,12.0,0.77253,0.0001,20.89577]
[1776856245534,42.71,78126.62,12.0,0.77278,0.0001,20.88339]
[1776856247547,42.71,78129.25,12.0,0.77304,0.0001,20.87023]
[1776856251576,42.71,78132.03,12.0,0.77333,0.0001,20.85643]
[1776856253590,42.71,78137.24,12.0,0.77385,0.0001,20.83035]
[1776856255604,42.71,78140.5,12.0,0.77418,0.0001,20.81413]
[1776856256611,42.71,78138.22,12.0,0.77395,0.0001,20.8257]
[1776856261646,42.71,78139.37,12.0,0.77406,0.0001,20.8203]
[1776856263660,42.71,78146.95,12.0,0.77482,0.0001,20.78234]
[1776856264667,42.71,78151.83,12.0,0.77532,0.0001,20.75789]
[1776856265674,42.71,78157.22,12.0,0.77586,0.0001,20.73077]
[1776856270709,42.71,78158.23,12.0,0.77595,0.0001,20.72623]
[1776856275744,42.72,78156.6,12.0,0.77578,0.0001,20.73501]
[1776856276752,42.72,78163.36,12.0,0.77646,0.0001,20.70098]
[1776856278765,42.72,78167.93,12.0,0.77691,0.0001,20.67817]
[1776856280780,42.72,78170.19,12.0,0.77713,0.0001,20.66709]
[1776856287829,42.72,78168.52,12.0,0.77694,0.0001,20.67675]
[1776856288836,42.72,78171.84,12.0,0.77727,0.0001,20.66012]
[1776856293870,42.73,78171.72,12.0,0.77727,0.0001,20.65777]
[1776856298808,42.73,78171.12,12.0,0.7772,0.0001,20.66154]
[1776856298907,42.73,78171.35,12.0,0.77722,0.0001,20.66055]
[1776856298941,42.73,78171.35,12.0,0.77722,0.0001,20.66055]
[1776856298992,42.73,78171.35,12.0,0.77722,0.0001,20.66055]
[1776856304949,42.73,78170.82,12.0,0.77714,0.0001,20.6643]
[1776856308977,42.74,78168.42,12.0,0.77689,0.0001,20.67713]
[1776856311998,42.74,78171.27,12.0,0.77717,0.0001,20.6632]
[1776856316028,42.74,78179.74,12.0,0.778,0.0001,20.62103]
[1776856320056,42.74,78180.56,12.0,0.77807,0.0001,20.6178]
[1776856325091,42.75,78179.91,12.0,0.77798,0.0001,20.62226]
[1776856326098,42.75,78172.98,12.0,0.77728,0.0001,20.65756]
[1776856327105,42.75,78168.15,12.0,0.77679,0.0001,20.68222]
[1776856332140,42.75,78165.91,12.0,0.77654,0.0001,20.69459]
[1776856336168,42.76,78169.56,12.0,0.7769,0.0001,20.67685]
[1776856341203,42.76,78169.31,12.0,0.77686,0.0001,20.67889]
[1776856343217,42.76,78171.83,12.0,0.77711,0.0001,20.66646]
[1776856348252,42.76,78172.8,12.0,0.77719,0.0001,20.66239]
[1776856353309,42.77,78172.38,12.0,0.77716,0.0001,20.66131]
[1776856353659,42.77,78172.38,12.0,0.77716,0.0001,20.66131]
[1776856354298,42.77,78177.69,12.0,0.77769,0.0001,20.63481]
[1776856357320,42.78,78181.91,12.0,0.77806,0.0001,20.61588]
[1776856359499,42.78,78182.59,12.0,0.77813,0.0001,20.61265]
[1776856359565,42.78,78182.59,12.0,0.77813,0.0001,20.61265]
[1776856360774,42.78,78182.94,12.0,0.77816,0.0001,20.61134]
[1776856360842,42.78,78203.8,12.0,0.78024,0.0001,20.50564]
[1776856361348,42.78,78206.58,12.0,0.78052,0.0001,20.4915]
[1776856362355,42.78,78206.66,12.0,0.78052,0.0001,20.49136]
[1776856363597,42.78,78206.66,12.0,0.78052,0.0001,20.49136]
[1776856369405,42.79,78206.55,12.0,0.78046,0.0001,20.49474]
[1776856373913,42.79,78208.1,12.0,0.7806,0.0001,20.48749]
[1776856374440,42.79,78216.21,12.0,0.78141,0.0001,20.44586]
[1776856375447,42.79,78221.11,12.0,0.7819,0.0001,20.4207]
[1776856380481,42.79,78219.4,12.0,0.78175,0.0001,20.42868]
[1776856382496,42.79,78216.93,12.0,0.78151,0.0001,20.44096]
[1776856383505,42.79,78212.74,12.0,0.7811,0.0001,20.46213]
[1776856385516,42.79,78209.94,12.0,0.78082,0.0001,20.47597]
[1776856386690,42.79,78209.94,12.0,0.78082,0.0001,20.47597]
[1776856386747,42.79,78209.94,12.0,0.78082,0.0001,20.47597]
[1776856387058,42.79,78208.04,12.0,0.78064,0.0001,20.48542]
[1776856387531,42.79,78197.79,12.0,0.77961,0.0001,20.5379]
[1776856388538,42.79,78195.42,12.0,0.77937,0.0001,20.55025]
[1776856389240,42.79,78195.42,12.0,0.77937,0.0001,20.55025]
[1776856389545,42.79,78185.51,12.0,0.77837,0.0001,20.60079]
[1776856390652,42.79,78185.51,12.0,0.77837,0.0001,20.60079]
[1776856391375,42.79,78186.85,12.0,0.7785,0.0001,20.59424]
[1776856392525,42.79,78187.28,12.0,0.77854,0.0001,20.59231]
[1776856392566,42.79,78191.78,12.0,0.77898,0.0001,20.56968]
[1776856393573,42.79,78194.96,12.0,0.7793,0.0001,20.55375]
[1776856398608,42.79,78195.62,12.0,0.77937,0.0001,20.5502]
[1776856399031,42.79,78195.62,12.0,0.77937,0.0001,20.5502]
[1776856399615,42.79,78190.5,12.0,0.77886,0.0001,20.57597]
[1776856400626,42.79,78190.5,12.0,0.77886,0.0001,20.57597]
[1776856407671,42.78,78189.1,12.0,0.77875,0.0001,20.58126]
[1776856409901,42.78,78183.96,12.0,0.77825,0.0001,20.60681]
[1776856410691,42.78,78178.13,12.0,0.77766,0.0001,20.63654]
[1776856415727,42.79,78179.43,12.0,0.77779,0.0001,20.62707]
[1776856419993,42.77,78178.32,12.0,0.77775,0.0001,20.62905]
[1776856420344,42.77,78177.53,12.0,0.77768,0.0001,20.63274]
[1776856423726,42.76,78179.5,12.0,0.77794,0.0001,20.61915]
[1776856428818,42.75,78177.73,12.0,0.7778,0.0001,20.62637]
[1776856429690,42.75,78177.73,12.0,0.7778,0.0001,20.62637]
[1776856430832,42.75,78182.42,12.0,0.77827,0.0001,20.60253]
[1776856433853,42.75,78184.95,12.0,0.77852,0.0001,20.58994]
[1776856438888,42.76,78188.84,12.0,0.77889,0.0001,20.5715]
[1776856441735,42.76,78187.04,12.0,0.7787,0.0001,20.5812]
[1776856441909,42.76,78183.23,12.0,0.77831,0.0001,20.60078]
[1776856442915,42.76,78179.97,12.0,0.77798,0.0001,20.61753]
[1776856443692,42.76,78179.97,12.0,0.77798,0.0001,20.61753]
[1776856445295,42.76,78181.42,12.0,0.77811,0.0001,20.61064]
[1776856446943,42.76,78177.06,12.0,0.77767,0.0001,20.63316]
[1776856451979,42.77,78177.58,12.0,0.7777,0.0001,20.63153]
[1776856456252,42.77,78177.72,12.0,0.7777,0.0001,20.63162]
[1776856457014,42.77,78180.35,12.0,0.77796,0.0001,20.61851]
[1776856457790,42.77,78180.35,12.0,0.77796,0.0001,20.61851]
[1776856458435,42.77,78181.75,12.0,0.7781,0.0001,20.61163]
[1776856459030,42.77,78190.07,12.0,0.77893,0.0001,20.56952]
[1776856463057,42.77,78190.91,12.0,0.77902,0.0001,20.56502]
[1776856465074,42.77,78188.43,12.0,0.77878,0.0001,20.57715]
[1776856465155,42.77,78188.43,12.0,0.77878,0.0001,20.57715]
[1776856470086,42.77,78184.21,12.0,0.77834,0.0001,20.59914]
[1776856471116,42.78,78189.08,12.0,0.77885,0.0001,20.57128]
[1776856477158,42.78,78189.46,12.0,0.77886,0.0001,20.57088]
[1776856482193,42.78,78190.15,12.0,0.77892,0.0001,20.56782]
[1776856488064,42.78,78191.41,12.0,0.77904,0.0001,20.56171]
[1776856488594,42.78,78191.58,12.0,0.77905,0.0001,20.56103]
[1776856489683,42.79,78191.03,12.0,0.77899,0.0001,20.56417]
[1776856491838,42.78,78191.39,12.0,0.77903,0.0001,20.56188]
[1776856495286,42.78,78194.03,12.0,0.77931,0.0001,20.54759]
[1776856496544,42.78,78194.03,12.0,0.77931,0.0001,20.54759]
[1776856496637,42.78,78182.46,12.0,0.77815,0.0001,20.60626]
[1776856497299,42.78,78174.76,12.0,0.77738,0.0001,20.64522]
[1776856500205,42.78,78172.89,12.0,0.77719,0.0001,20.65485]
[1776856500321,42.78,78172.51,12.0,0.77714,0.0001,20.6571]
[1776856502335,42.78,78176.71,12.0,0.77756,0.0001,20.6362]
[1776856505356,42.79,78179.8,12.0,0.77786,0.0001,20.62114]
[1776856510390,42.79,78180.89,12.0,0.77795,0.0001,20.61666]
[1776856511398,42.79,78178.68,12.0,0.77772,0.0001,20.62805]
[1776856516433,42.79,78178.04,12.0,0.77764,0.0001,20.63225]
[1776856517790,42.79,78178.04,12.0,0.77764,0.0001,20.63225]
[1776856517846,42.79,78178.04,12.0,0.77764,0.0001,20.63225]
[1776856517947,42.8,78180.62,12.0,0.77789,0.0001,20.61957]
[1776856518531,42.8,78180.62,12.0,0.77789,0.0001,20.61957]
[1776856518632,42.8,78183.13,12.0,0.77814,0.0001,20.60708]
[1776856519730,42.8,78183.13,12.0,0.77814,0.0001,20.60708]
[1776856520080,42.8,78183.13,12.0,0.77814,0.0001,20.60708]
[1776856520109,42.8,78185.45,12.0,0.77837,0.0001,20.59548]
[1776856520786,42.8,78185.45,12.0,0.77837,0.0001,20.59548]
[1776856524490,42.8,78181.17,12.0,0.77793,0.0001,20.61776]
[1776856525432,42.8,78181.17,12.0,0.77793,0.0001,20.61776]
[1776856527380,42.8,78179.46,12.0,0.77776,0.0001,20.62626]
[1776856528832,42.8,78178.64,12.0,0.77769,0.0001,20.63012]
[1776856529525,42.8,78185.86,12.0,0.77842,0.0001,20.59298]
[1776856530533,42.79,78188.52,12.0,0.77869,0.0001,20.5792]
[1776856531540,42.79,78190.79,12.0,0.77895,0.0001,20.56354]
[1776856533554,42.79,78193.19,12.0,0.7792,0.0001,20.5509]
[1776856537582,42.79,78202.7,12.0,0.78017,0.0001,20.50176]
[1776856538589,42.79,78205.21,12.0,0.78043,0.0001,20.48844]
[1776856539595,42.79,78203.08,12.0,0.78022,0.0001,20.49904]
[1776856541610,42.78,78196.31,12.0,0.77955,0.0001,20.53293]
[1776856542617,42.78,78192.69,12.0,0.77919,0.0001,20.5513]
[1776856547652,42.78,78192.78,12.0,0.77922,0.0001,20.54965]
[1776856552687,42.78,78191.68,12.0,0.77913,0.0001,20.55423]
[1776856557722,42.77,78190.81,12.0,0.77906,0.0001,20.55763]
[1776856562757,42.77,78194.03,12.0,0.77941,0.0001,20.54025]
[1776856563764,42.77,78196.38,12.0,0.77964,0.0001,20.52813]
[1776856564771,42.77,78199.02,12.0,0.77991,0.0001,20.51455]
[1776856565778,42.77,78201.51,12.0,0.78016,0.0001,20.50174]
[1776856569805,42.76,78193.79,12.0,0.7794,0.0001,20.54042]
[1776856574841,42.76,78194.5,12.0,0.77949,0.0001,20.53592]
[1776856578869,42.76,78191.85,12.0,0.77924,0.0001,20.54865]
[1776856580882,42.76,78194.54,12.0,0.77951,0.0001,20.53461]
[1776856582897,42.76,78197.27,12.0,0.77979,0.0001,20.5204]
[1776856583905,42.76,78200.48,12.0,0.78012,0.0001,20.50392]
[1776856584912,42.75,78208.78,12.0,0.78095,0.0001,20.46143]
[1776856585919,42.75,78213.47,12.0,0.78142,0.0001,20.43734]
[1776856586925,42.75,78219.55,12.0,0.78203,0.0001,20.40615]
[1776856592968,42.75,78219.76,12.0,0.78209,0.0001,20.40044]
[1776856599010,42.75,78220.32,12.0,0.78216,0.0001,20.3966]
[1776856602031,42.75,78215.11,12.0,0.78165,0.0001,20.42283]
[1776856607065,42.74,78215.16,12.0,0.78167,0.0001,20.42181]
[1776856612101,42.74,78215.88,12.0,0.78176,0.0001,20.41738]
[1776856618143,42.74,78214.65,12.0,0.78165,0.0001,20.42275]
[1776856623179,42.73,78216.99,12.0,0.7819,0.0001,20.41003]
[1776856625194,42.73,78219.07,12.0,0.78211,0.0001,20.39913]
[1776856626200,42.73,78223.62,12.0,0.78257,0.0001,20.37575]
[1776856628214,42.73,78221.44,12.0,0.78235,0.0001,20.3867]
[1776856632242,42.73,78219.36,12.0,0.78216,0.0001,20.39684]
[1776856637276,42.73,78213.99,12.0,0.78163,0.0001,20.42362]
[1776856639290,42.73,78210.11,12.0,0.78125,0.0001,20.44309]
[1776856644326,42.72,78208.51,12.0,0.78111,0.0001,20.45031]
[1776856649366,42.72,78214.73,12.0,0.78175,0.0001,20.41758]
[1776856650373,42.72,78219.42,12.0,0.78222,0.0001,20.39346]
[1776856655408,42.72,78220.03,12.0,0.78232,0.0001,20.38584]
[1776856657421,42.72,78225.19,12.0,0.78283,0.0001,20.35921]
[1776856658429,42.72,78227.56,12.0,0.78307,0.0001,20.34699]
[1776856662456,42.71,78224.73,12.0,0.7828,0.0001,20.36115]
[1776856664471,42.71,78222.55,12.0,0.78258,0.0001,20.37209]
[1776856669506,42.71,78220.25,12.0,0.78236,0.0001,20.38331]
[1776856674541,42.71,78218.95,12.0,0.78225,0.0001,20.38933]
[1776856679576,42.71,78208.9,12.0,0.78126,0.0001,20.44004]
[1776856682597,42.7,78208.08,12.0,0.78118,0.0001,20.44371]
[1776856684611,42.7,78212.64,12.0,0.78165,0.0001,20.42005]
[1776856685618,42.7,78215.44,12.0,0.78193,0.0001,20.40555]
[1776856688290,42.7,78220.83,12.0,0.78247,0.0001,20.37756]
[1776856689646,42.7,78222.8,12.0,0.78267,0.0001,20.36737]
[1776856694826,42.7,78222.77,12.0,0.78268,0.0001,20.36713]
[1776856695688,42.7,78231.41,12.0,0.78354,0.0001,20.32268]
[1776856696450,42.7,78231.41,12.0,0.78354,0.0001,20.32268]
[1776856696696,42.7,78247.09,12.0,0.78509,0.0001,20.24206]
[1776856697575,42.7,78247.09,12.0,0.78509,0.0001,20.24206]
[1776856697703,42.7,78250.49,12.0,0.78543,0.0001,20.22441]
[1776856698710,42.7,78250.49,12.0,0.78543,0.0001,20.22441]
[1776856698802,42.7,78251.49,12.0,0.78553,0.0001,20.21909]
[1776856704753,42.7,78250.49,12.0,0.78544,0.0001,20.2239]
[1776856706767,42.7,78253.42,12.0,0.78573,0.0001,20.20876]
[1776856708972,42.7,78252.81,12.0,0.78567,0.0001,20.21195]
[1776856709061,42.7,78253.62,12.0,0.78575,0.0001,20.20783]
[1776856711803,42.7,78251.05,12.0,0.78552,0.0001,20.21713]
[1776856712810,42.7,78254.67,12.0,0.78588,0.0001,20.19847]
[1776856717845,42.7,78250.13,12.0,0.78543,0.0001,20.22183]
[1776856719859,42.7,78255.3,12.0,0.78594,0.0001,20.19517]
[1776856724894,42.7,78253.88,12.0,0.7858,0.0001,20.20249]
[1776856728922,42.7,78250.73,12.0,0.78549,0.0001,20.2187]
[1776856729929,42.7,78243.08,12.0,0.78473,0.0001,20.25804]
[1776856730936,42.7,78242.59,12.0,0.78469,0.0001,20.26047]
[1776856735971,42.69,78243.46,12.0,0.78478,0.0001,20.25567]
[1776856737985,42.69,78252.05,12.0,0.78563,0.0001,20.21136]
[1776856739999,42.69,78254.74,12.0,0.78589,0.0001,20.19749]
[1776856745034,42.69,78254.22,12.0,0.78585,0.0001,20.19979]
[1776856750069,42.69,78255.2,12.0,0.78595,0.0001,20.19453]
[1776856753090,42.69,78250.13,12.0,0.78545,0.0001,20.22055]
[1776856754097,42.69,78247.81,12.0,0.78522,0.0001,20.23243]
[1776856757118,42.69,78243.71,12.0,0.78482,0.0001,20.25328]
[1776856759132,42.69,78241.27,12.0,0.78459,0.0001,20.26563]
[1776856760139,42.69,78237.13,12.0,0.78418,0.0001,20.28678]
[1776856765174,42.69,78235.8,12.0,0.78406,0.0001,20.29301]
[1776856767002,42.69,78235.51,12.0,0.78403,0.0001,20.29439]
[1776856767284,42.69,78235.51,12.0,0.78403,0.0001,20.29439]
[1776856767286,42.69,78230.96,12.0,0.78358,0.0001,20.31762]
[1776856768195,42.69,78222.54,12.0,0.78275,0.0001,20.36064]
[1776856769202,42.69,78220.09,12.0,0.78251,0.0001,20.37309]
[1776856774237,42.68,78218.63,12.0,0.7824,0.0001,20.37612]
[1776856779272,42.68,78219.01,12.0,0.78245,0.0001,20.37361]
[1776856784307,42.68,78220.63,12.0,0.78262,0.0001,20.36479]
[1776856789344,42.68,78219.73,12.0,0.78254,0.0001,20.36889]
[1776856794379,42.68,78220.83,12.0,0.78266,0.0001,20.36278]
[1776856799414,42.67,78220.06,12.0,0.78259,0.0001,20.36625]
[1776856801428,42.67,78227.52,12.0,0.78333,0.0001,20.32784]
[1776856802435,42.67,78230.09,12.0,0.78359,0.0001,20.3146]
[1776856804449,42.67,78232.74,12.0,0.78385,0.0001,20.30094]
[1776856809483,42.67,78230.85,12.0,0.78367,0.0001,20.31053]
[1776856812505,42.67,78225.6,12.0,0.78315,0.0001,20.33736]
[1776856814552,42.67,78224.76,12.0,0.78307,0.0001,20.3416]
[1776856815076,42.67,78224.76,12.0,0.78307,0.0001,20.3416]
[1776856815171,42.67,78228.57,12.0,0.78345,0.0001,20.32194]
[1776856821351,42.67,78228.71,12.0,0.78346,0.0001,20.32105]
[1776856821568,42.67,78231.13,12.0,0.7837,0.0001,20.30853]
[1776856826603,42.67,78229.85,12.0,0.78358,0.0001,20.31493]
[1776856827610,42.67,78233.16,12.0,0.78391,0.0001,20.2979]
[1776856832644,42.67,78234.44,12.0,0.78407,0.0001,20.28715]
[1776856837680,42.67,78233.39,12.0,0.78397,0.0001,20.29216]
[1776856839354,42.67,78233.39,12.0,0.78397,0.0001,20.29216]
[1776856844729,42.66,78235.0,12.0,0.78415,0.0001,20.28294]
[1776856849763,42.66,78232.9,12.0,0.78396,0.0001,20.29286]
[1776856850771,42.66,78235.3,12.0,0.7842,0.0001,20.28035]
[1776856855805,42.66,78235.25,12.0,0.78421,0.0001,20.27969]
[1776856860842,42.65,78235.89,12.0,0.78429,0.0001,20.2755]
[1776856864870,42.65,78249.57,12.0,0.78566,0.0001,20.20436]
[1776856865877,42.65,78246.14,12.0,0.78532,0.0001,20.22179]
[1776856866884,42.65,78246.41,12.0,0.78535,0.0001,20.22029]
[1776856871919,42.65,78246.08,12.0,0.78533,0.0001,20.22133]
[1776856872926,42.65,78248.38,12.0,0.78556,0.0001,20.20935]
[1776856873932,42.65,78250.63,12.0,0.78579,0.0001,20.1975]
[1776856876954,42.65,78255.47,12.0,0.78627,0.0001,20.17224]
[1776856881989,42.64,78252.94,12.0,0.78603,0.0001,20.18495]
[1776856885010,42.64,78255.62,12.0,0.78629,0.0001,20.17086]
[1776856889042,42.64,78251.6,12.0,0.7859,0.0001,20.19131]
[1776856890049,42.64,78249.09,12.0,0.78566,0.0001,20.20416]
[1776856895084,42.64,78249.59,12.0,0.78574,0.0001,20.19716]
[1776856900119,42.64,78251.09,12.0,0.7859,0.0001,20.18895]
[1776856905154,42.64,78251.12,12.0,0.78591,0.0001,20.18835]
[1776856910188,42.64,78257.12,12.0,0.78651,0.0001,20.15697]
[1776856914216,42.64,78259.62,12.0,0.78676,0.0001,20.14389]
[1776856919299,42.63,78257.87,12.0,0.78659,0.0001,20.15273]
[1776856921312,42.63,78255.01,12.0,0.78631,0.0001,20.16741]
[1776856922319,42.63,78251.86,12.0,0.786,0.0001,20.1836]
[1776856927355,42.63,78251.31,12.0,0.78595,0.0001,20.186]
[1776856929369,42.63,78255.4,12.0,0.78636,0.0001,20.16471]
[1776856932390,42.63,78251.79,12.0,0.78601,0.0001,20.18314]
[1776856934404,42.63,78247.21,12.0,0.78556,0.0001,20.20658]
[1776856939441,42.63,78247.22,12.0,0.78557,0.0001,20.20596]
[1776856945484,42.63,78247.67,12.0,0.78563,0.0001,20.20298]
[1776856949515,42.62,78254.5,12.0,0.78631,0.0001,20.16734]
[1776856950519,42.62,78258.14,12.0,0.78667,0.0001,20.14848]
[1776856951527,42.62,78260.45,12.0,0.78692,0.0001,20.13258]
[1776856954547,42.62,78252.23,12.0,0.78611,0.0001,20.17497]
[1776856955554,42.62,78248.18,12.0,0.78572,0.0001,20.1958]
[1776856960590,42.62,78248.83,12.0,0.78579,0.0001,20.19197]
[1776856962605,42.62,78246.5,12.0,0.78556,0.0001,20.20381]
[1776856967640,42.62,78245.29,12.0,0.78545,0.0001,20.20956]
[1776856972677,42.62,78244.45,12.0,0.78538,0.0001,20.21334]
[1776856975905,42.62,78243.38,12.0,0.78528,0.0001,20.21862]
[1776856975998,42.62,78239.3,12.0,0.78487,0.0001,20.23953]
[1776856976705,42.62,78235.94,12.0,0.78454,0.0001,20.25669]
[1776856980733,42.61,78233.03,12.0,0.78427,0.0001,20.27104]
[1776856981810,42.61,78233.03,12.0,0.78427,0.0001,20.27104]
[1776856982633,42.61,78233.94,12.0,0.78436,0.0001,20.26601]
[1776856987783,42.61,78233.85,12.0,0.78437,0.0001,20.26567]
[1776856992817,42.61,78235.21,12.0,0.78452,0.0001,20.25781]
[1776856998859,42.6,78234.68,12.0,0.78449,0.0001,20.25951]
[1776856999837,42.6,78234.68,12.0,0.78449,0.0001,20.25951]
[1776857000226,42.6,78234.68,12.0,0.78449,0.0001,20.25951]
[1776857000234,42.6,78226.29,12.0,0.78366,0.0001,20.30228]
[1776857000873,42.6,78229.6,12.0,0.78399,0.0001,20.28525]
[1776857004222,42.6,78228.02,12.0,0.78384,0.0001,20.29296]
[1776857005251,42.6,78228.11,12.0,0.78386,0.0001,20.29208]
[1776857005352,42.6,78230.41,12.0,0.78409,0.0001,20.28001]
[1776857007512,42.6,78230.26,12.0,0.78407,0.0001,20.28079]
[1776857008115,42.6,78230.39,12.0,0.7841,0.0001,20.27969]
[1776857013964,42.59,78232.61,12.0,0.78436,0.0001,20.26315]
[1776857019085,42.59,78231.54,12.0,0.78427,0.0001,20.26789]
[1776857019187,42.59,78234.58,12.0,0.78458,0.0001,20.25184]
[1776857020009,42.59,78238.05,12.0,0.78493,0.0001,20.23395]
[1776857021014,42.59,78242.82,12.0,0.7854,0.0001,20.20917]
[1776857026049,42.58,78245.12,12.0,0.78564,0.0001,20.19668]
[1776857029070,42.58,78242.81,12.0,0.78542,0.0001,20.20829]
[1776857030076,42.58,78245.02,12.0,0.78564,0.0001,20.19679]
[1776857035112,42.58,78245.48,12.0,0.78569,0.0001,20.19384]
[1776857040147,42.58,78247.51,12.0,0.7859,0.0001,20.18299]
[1776857042161,42.58,78256.3,12.0,0.78677,0.0001,20.13731]
[1776857045183,42.58,78258.64,12.0,0.78701,0.0001,20.12515]
[1776857047197,42.58,78262.83,12.0,0.78742,0.0001,20.10332]
[1776857048204,42.58,78268.07,12.0,0.78794,0.0001,20.07607]
[1776857049212,42.58,78263.55,12.0,0.78749,0.0001,20.09944]
[1776857052232,42.58,78259.48,12.0,0.7871,0.0001,20.11997]
[1776857057267,42.57,78261.1,12.0,0.78728,0.0001,20.11078]
[1776857058274,42.57,78257.93,12.0,0.78697,0.0001,20.12704]
[1776857063309,42.57,78257.56,12.0,0.78695,0.0001,20.12814]
[1776857065323,42.57,78251.81,12.0,0.78638,0.0001,20.15766]
[1776857066330,42.57,78247.3,12.0,0.78594,0.0001,20.18093]
[1776857068344,42.57,78244.68,12.0,0.78568,0.0001,20.19432]
[1776857072372,42.57,78242.07,12.0,0.78546,0.0001,20.20354]
[1776857077407,42.57,78240.71,12.0,0.78533,0.0001,20.21002]
[1776857082443,42.56,78237.88,12.0,0.78506,0.0001,20.22402]
[1776857085464,42.56,78241.17,12.0,0.78539,0.0001,20.20665]
[1776857090499,42.56,78241.27,12.0,0.78541,0.0001,20.20558]
[1776857095534,42.56,78241.03,12.0,0.7854,0.0001,20.20627]
[1776857100572,42.56,78243.56,12.0,0.78566,0.0001,20.1927]
[1776857102586,42.56,78241.33,12.0,0.78544,0.0001,20.20402]
[1776857104600,42.55,78237.85,12.0,0.7851,0.0001,20.22176]
[1776857109635,42.55,78237.48,12.0,0.78508,0.0001,20.22299]
[1776857114675,42.55,78238.27,12.0,0.78517,0.0001,20.21823]
[1776857119710,42.55,78237.29,12.0,0.78508,0.0001,20.22264]
[1776857124745,42.55,78236.06,12.0,0.78497,0.0001,20.22831]
[1776857129780,42.54,78236.06,12.0,0.78499,0.0001,20.22761]
[1776857134815,42.54,78236.37,12.0,0.78506,0.0001,20.2214]
[1776857137836,42.54,78249.56,12.0,0.78637,0.0001,20.15282]
[1776857138843,42.54,78249.33,12.0,0.78635,0.0001,20.15396]
[1776857143877,42.54,78250.17,12.0,0.78644,0.0001,20.14936]
[1776857146899,42.54,78247.34,12.0,0.78616,0.0001,20.16387]
[1776857149583,42.54,78244.16,12.0,0.78585,0.0001,20.18011]
[1776857154955,42.54,78242.69,12.0,0.78571,0.0001,20.18729]
[1776857159989,42.53,78242.91,12.0,0.78574,0.0001,20.18573]
[1776857162004,42.53,78240.61,12.0,0.78552,0.0001,20.19744]
[1776857164018,42.53,78236.83,12.0,0.78514,0.0001,20.21676]
[1776857169053,42.53,78237.0,12.0,0.78517,0.0001,20.21528]
[1776857171067,42.53,78244.83,12.0,0.78595,0.0001,20.17457]
[1776857173640,42.53,78249.76,12.0,0.78645,0.0001,20.1488]
[1776857174087,42.53,78247.5,12.0,0.78622,0.0001,20.1605]
[1776857179124,42.53,78246.27,12.0,0.7861,0.0001,20.16662]
[1776857183153,42.53,78243.9,12.0,0.78587,0.0001,20.17865]
[1776857190203,42.52,78243.31,12.0,0.78583,0.0001,20.18117]
[1776857195238,42.52,78241.12,12.0,0.78564,0.0001,20.1882]
[1776857200273,42.52,78242.12,12.0,0.78575,0.0001,20.18253]
[1776857202287,42.52,78249.31,12.0,0.78646,0.0001,20.14516]
[1776857203294,42.52,78254.47,12.0,0.78698,0.0001,20.11839]
[1776857208329,42.52,78254.8,12.0,0.78701,0.0001,20.11667]
[1776857213363,42.52,78254.77,12.0,0.78701,0.0001,20.11682]
[1776857216385,42.52,78256.97,12.0,0.78722,0.0001,20.10541]
[1776857218399,42.52,78262.25,12.0,0.78774,0.0001,20.07804]
[1776857223433,42.52,78262.92,12.0,0.78781,0.0001,20.07475]
[1776857229476,42.52,78261.7,12.0,0.78768,0.0001,20.08131]
[1776857233504,42.52,78265.88,12.0,0.78809,0.0001,20.0598]
[1776857238539,42.52,78265.35,12.0,0.78804,0.0001,20.06263]
[1776857243574,42.52,78264.61,12.0,0.78797,0.0001,20.06607]
[1776857245588,42.52,78262.45,12.0,0.78776,0.0001,20.07698]
[1776857250623,42.52,78263.61,12.0,0.78789,0.0001,20.07016]
[1776857253643,42.52,78266.5,12.0,0.78821,0.0001,20.05102]
[1776857255658,42.52,78268.66,12.0,0.78842,0.0001,20.03972]
[1776857260694,42.52,78268.66,12.0,0.78843,0.0001,20.0393]
[1776857265729,42.51,78269.71,12.0,0.78854,0.0001,20.03335]
[1776857269756,42.51,78272.25,12.0,0.7888,0.0001,20.01976]
[1776857271771,42.51,78275.16,12.0,0.78909,0.0001,20.00446]
[1776857272779,42.51,78278.71,12.0,0.78943,0.0001,19.98593]
[1776857277814,42.51,78276.77,12.0,0.78925,0.0001,19.99585]
[1776857282850,42.51,78278.07,12.0,0.78938,0.0001,19.98886]
[1776857287885,42.51,78278.66,12.0,0.78944,0.0001,19.98559]
[1776857290907,42.51,78288.08,12.0,0.79037,0.0001,19.93635]
[1776857291915,42.51,78288.93,12.0,0.79045,0.0001,19.93194]
[1776857295943,42.51,78291.82,12.0,0.79073,0.0001,19.91698]
[1776857300978,42.51,78290.52,12.0,0.7906,0.0001,19.92396]
[1776857306014,42.51,78290.61,12.0,0.7906,0.0001,19.92364]
[1776857311049,42.51,78290.31,12.0,0.7906,0.0001,19.92142]
[1776857317092,42.51,78290.02,12.0,0.79057,0.0001,19.92299]
[1776857321119,42.51,78288.03,12.0,0.79038,0.0001,19.93331]
[1776857323079,42.51,78287.81,12.0,0.79036,0.0001,19.93444]
[1776857323185,42.51,78287.81,12.0,0.79036,0.0001,19.93444]
[1776857323526,42.51,78292.43,12.0,0.79081,0.0001,19.91031]
[1776857324141,42.51,78298.31,12.0,0.79138,0.0001,19.8796]
[1776857326206,42.51,78299.81,12.0,0.79153,0.0001,19.87181]
[1776857332572,42.51,78299.77,12.0,0.79152,0.0001,19.8723]
[1776857332579,42.51,78299.77,12.0,0.79152,0.0001,19.8723]
[1776857332666,42.51,78299.77,12.0,0.79152,0.0001,19.87239]
[1776857333834,42.51,78299.77,12.0,0.79152,0.0001,19.87239]
[1776857333886,42.51,78299.77,12.0,0.79152,0.0001,19.87239]
[1776857333915,42.51,78306.98,12.0,0.79222,0.0001,19.8347]
[1776857334211,42.51,78309.13,12.0,0.79243,0.0001,19.82346]
[1776857336715,42.51,78308.6,12.0,0.79238,0.0001,19.82626]
[1776857339661,42.51,78308.92,12.0,0.79241,0.0001,19.82455]
[1776857342267,42.51,78305.61,12.0,0.79209,0.0001,19.84151]
[1776857343455,42.51,78305.61,12.0,0.79209,0.0001,19.84151]
[1776857344283,42.51,78302.59,12.0,0.7918,0.0001,19.85711]
[1776857345290,42.51,78300.35,12.0,0.79158,0.0001,19.86872]
[1776857350327,42.51,78300.53,12.0,0.79161,0.0001,19.8672]
[1776857351333,42.51,78295.65,12.0,0.79114,0.0001,19.89258]
[1776857352340,42.51,78293.23,12.0,0.7909,0.0001,19.90509]
[1776857357375,42.51,78293.11,12.0,0.79091,0.0001,19.90493]
[1776857362410,42.5,78292.97,12.0,0.79091,0.0001,19.90489]
[1776857367445,42.5,78293.54,12.0,0.79097,0.0001,19.90121]
[1776857372481,42.5,78293.49,12.0,0.791,0.0001,19.89733]
[1776857377515,42.5,78294.66,12.0,0.79112,0.0001,19.89103]
[1776857382550,42.5,78294.73,12.0,0.79113,0.0001,19.8905]
[1776857383558,42.5,78300.11,12.0,0.79165,0.0001,19.86235]
[1776857387585,42.5,78302.43,12.0,0.79188,0.0001,19.85024]
[1776857389599,42.5,78306.41,12.0,0.79227,0.0001,19.82945]
[1776857394705,42.5,78306.76,12.0,0.7923,0.0001,19.82779]
[1776857394743,42.5,78316.7,12.0,0.79326,0.0001,19.77576]
[1776857395642,42.5,78318.77,12.0,0.79346,0.0001,19.76502]
[1776857396648,42.5,78321.46,12.0,0.79372,0.0001,19.75091]
[1776857398662,42.5,78325.5,12.0,0.79411,0.0001,19.72976]
[1776857399669,42.5,78328.26,12.0,0.79438,0.0001,19.71532]
[1776857400886,42.5,78331.5,12.0,0.79469,0.0001,19.69837]
[1776857406222,42.5,78330.22,12.0,0.79456,0.0001,19.70542]
[1776857411752,42.5,78330.6,12.0,0.7946,0.0001,19.70326]
[1776857415781,42.5,78337.46,12.0,0.79526,0.0001,19.66713]
[1776857420816,42.5,78336.75,12.0,0.79519,0.0001,19.67099]
[1776857423840,42.5,78338.78,12.0,0.79539,0.0001,19.66039]
[1776857428875,42.5,78338.31,12.0,0.79534,0.0001,19.66302]
[1776857429882,42.5,78342.47,12.0,0.79574,0.0001,19.64117]
[1776857430889,42.5,78345.99,12.0,0.79608,0.0001,19.6227]
[1776857431896,42.5,78344.09,12.0,0.79592,0.0001,19.62884]
[1776857432902,42.5,78341.15,12.0,0.79564,0.0001,19.64439]
[1776857433910,42.5,78331.34,12.0,0.79469,0.0001,19.69602]
[1776857434917,42.5,78319.61,12.0,0.79355,0.0001,19.75769]
[1776857435924,42.5,78320.01,12.0,0.79359,0.0001,19.75562]
[1776857437938,42.5,78317.22,12.0,0.79331,0.0001,19.77054]
[1776857440963,42.51,78327.53,12.0,0.79431,0.0001,19.71682]
[1776857441968,42.51,78328.6,12.0,0.79441,0.0001,19.71127]
[1776857447003,42.5,78327.7,12.0,0.79432,0.0001,19.71581]
[1776857452038,42.5,78330.8,12.0,0.79463,0.0001,19.69935]
[1776857456066,42.5,78333.63,12.0,0.7949,0.0001,19.68444]
[1776857461101,42.5,78331.41,12.0,0.79469,0.0001,19.6961]
[1776857466136,42.5,78332.16,12.0,0.79476,0.0001,19.69207]
[1776857471171,42.5,78333.43,12.0,0.79488,0.0001,19.68536]
[1776857475199,42.5,78339.44,12.0,0.79546,0.0001,19.65376]
[1776857480234,42.5,78338.98,12.0,0.79542,0.0001,19.65636]
[1776857482248,42.5,78344.67,12.0,0.79596,0.0001,19.62648]
[1776857485269,42.51,78347.01,12.0,0.79619,0.0001,19.61437]
[1776857490305,42.51,78347.28,12.0,0.7962,0.0001,19.61332]
[1776857492319,42.51,78338.06,12.0,0.79534,0.0001,19.65803]
[1776857494333,42.51,78333.7,12.0,0.79492,0.0001,19.68098]
[1776857495340,42.51,78325.61,12.0,0.79414,0.0001,19.72346]
[1776857500375,42.51,78325.78,12.0,0.79416,0.0001,19.72239]
[1776857505410,42.51,78325.44,12.0,0.79412,0.0001,19.72422]
[1776857510445,42.51,78325.74,12.0,0.79415,0.0001,19.72271]
[1776857515480,42.51,78322.82,12.0,0.79387,0.0001,19.73812]
[1776857518503,42.51,78317.15,12.0,0.79332,0.0001,19.76785]
[1776857519440,42.51,78317.15,12.0,0.79332,0.0001,19.76785]
[1776857519775,42.51,78317.15,12.0,0.79332,0.0001,19.76785]
[1776857519795,42.51,78312.11,12.0,0.79283,0.0001,19.79421]
[1776857520442,42.51,78312.11,12.0,0.79283,0.0001,19.79421]
[1776857521024,42.51,78306.88,12.0,0.79232,0.0001,19.82162]
[1776857522531,42.51,78304.24,12.0,0.79206,0.0001,19.83544]
[1776857527566,42.51,78305.59,12.0,0.7922,0.0001,19.82833]
[1776857530587,42.51,78302.95,12.0,0.79194,0.0001,19.84212]
[1776857531594,42.51,78299.12,12.0,0.79157,0.0001,19.86212]
[1776857533608,42.51,78295.05,12.0,0.79117,0.0001,19.88333]
[1776857534615,42.51,78292.35,12.0,0.79091,0.0001,19.89729]
[1776857536628,42.51,78294.65,12.0,0.79114,0.0001,19.88511]
[1776857541664,42.5,78293.06,12.0,0.79099,0.0001,19.89302]
[1776857546698,42.5,78289.88,12.0,0.79069,0.0001,19.90916]
[1776857551733,42.5,78289.52,12.0,0.79069,0.0001,19.9067]
[1776857554782,42.5,78289.01,12.0,0.79064,0.0001,19.90922]
[1776857558980,42.5,78288.38,12.0,0.79058,0.0001,19.91221]
[1776857559790,42.5,78293.13,12.0,0.79105,0.0001,19.88725]
[1776857563574,42.5,78293.65,12.0,0.7911,0.0001,19.8844]
[1776857568268,42.5,78293.95,12.0,0.79114,0.0001,19.88263]
[1776857572172,42.5,78294.69,12.0,0.79121,0.0001,19.87863]
[1776857576630,42.5,78294.59,12.0,0.7912,0.0001,19.879]
[1776857577878,42.5,78294.53,12.0,0.7912,0.0001,19.87918]
[1776857582951,42.49,78295.06,12.0,0.79126,0.0001,19.87596]
[1776857586083,42.49,78294.92,12.0,0.79125,0.0001,19.87652]
[1776857586979,42.49,78297.86,12.0,0.79154,0.0001,19.8611]
[1776857588993,42.49,78292.4,12.0,0.791,0.0001,19.88969]
[1776857594029,42.49,78291.43,12.0,0.79091,0.0001,19.89483]
[1776857599064,42.49,78295.87,12.0,0.79134,0.0001,19.87166]
[1776857600074,42.49,78295.87,12.0,0.79134,0.0001,19.87166]
[1776857600183,42.49,78299.7,12.0,0.79171,0.0001,19.85167]
[1776857601220,42.49,78299.7,12.0,0.79171,0.0001,19.85167]
[1776857601078,42.49,78304.54,12.0,0.79218,0.0001,19.82639]
[1776857606113,42.5,78302.63,12.0,0.79199,0.0001,19.83673]
[1776857607120,42.5,78299.69,12.0,0.7917,0.0001,19.85219]
[1776857608126,42.5,78296.15,12.0,0.79136,0.0001,19.87075]
[1776857613164,42.5,78294.48,12.0,0.79122,0.0001,19.87559]
[1776857618199,42.5,78294.51,12.0,0.79123,0.0001,19.87504]
[1776857623234,42.49,78292.54,12.0,0.79104,0.0001,19.88492]
[1776857626255,42.49,78294.75,12.0,0.79127,0.0001,19.8731]
[1776857631290,42.49,78293.9,12.0,0.79119,0.0001,19.87715]
[1776857636325,42.49,78294.08,12.0,0.79121,0.0001,19.87581]
[1776857641360,42.49,78292.62,12.0,0.79108,0.0001,19.8832]
[1776857646395,42.49,78293.16,12.0,0.79112,0.0001,19.88064]
[1776857649416,42.49,78295.9,12.0,0.79139,0.0001,19.86649]
[1776857654451,42.49,78307.0,12.0,0.79247,0.0001,19.80866]
[1776857655458,42.49,78310.09,12.0,0.79277,0.0001,19.79252]
[1776857656465,42.49,78306.28,12.0,0.79239,0.0001,19.81253]
[1776857661502,42.49,78303.81,12.0,0.79215,0.0001,19.82561]
[1776857663516,42.49,78298.97,12.0,0.79168,0.0001,19.85096]
[1776857666537,42.49,78296.46,12.0,0.79143,0.0001,19.86402]
[1776857667544,42.49,78305.14,12.0,0.79228,0.0001,19.81858]
[1776857669224,42.49,78296.64,12.0,0.79145,0.0001,19.86304]
[1776857670566,42.49,78294.07,12.0,0.7912,0.0001,19.87643]
[1776857673133,42.49,78296.89,12.0,0.79151,0.0001,19.85764]
[1776857673587,42.49,78300.09,12.0,0.79182,0.0001,19.8409]
[1776857675600,42.49,78303.02,12.0,0.79211,0.0001,19.82555]
[1776857680643,42.49,78299.17,12.0,0.79173,0.0001,19.84577]
[1776857684670,42.49,78306.69,12.0,0.79246,0.0001,19.80639]
[1776857685678,42.49,78313.78,12.0,0.79315,0.0001,19.76925]
[1776857687692,42.49,78310.42,12.0,0.79282,0.0001,19.78699]
[1776857688699,42.49,78314.33,12.0,0.7932,0.0001,19.76659]
[1776857689402,42.49,78314.33,12.0,0.7932,0.0001,19.76659]
[1776857689706,42.49,78319.14,12.0,0.79367,0.0001,19.74143]
[1776857690713,42.49,78323.57,12.0,0.79409,0.0001,19.71828]
[1776857693734,42.49,78325.08,12.0,0.79424,0.0001,19.71044]
[1776857698349,42.5,78326.02,12.0,0.79432,0.0001,19.70598]
[1776857700712,42.5,78325.67,12.0,0.79429,0.0001,19.70793]
[1776857701065,42.5,78325.67,12.0,0.79429,0.0001,19.70793]
[1776857703287,42.5,78324.87,12.0,0.79421,0.0001,19.71224]
[1776857703805,42.5,78328.8,12.0,0.79458,0.0001,19.6917]
[1776857706826,42.5,78333.76,12.0,0.79506,0.0001,19.66589]
[1776857711861,42.5,78333.65,12.0,0.79504,0.0001,19.66701]
[1776857713875,42.5,78336.66,12.0,0.79533,0.0001,19.65141]
[1776857718911,42.5,78337.4,12.0,0.79539,0.0001,19.64818]
[1776857723944,42.5,78336.42,12.0,0.79528,0.0001,19.65402]
[1776857728980,42.51,78335.94,12.0,0.79522,0.0001,19.65719]
[1776857729986,42.51,78341.79,12.0,0.79578,0.0001,19.62655]
[1776857730994,42.51,78345.08,12.0,0.7961,0.0001,19.60936]
[1776857732692,42.51,78344.62,12.0,0.79608,0.0001,19.60799]
[1776857736502,42.51,78345.04,12.0,0.79611,0.0001,19.60639]
[1776857737037,42.51,78346.23,12.0,0.79622,0.0001,19.60028]
[1776857740058,42.51,78343.76,12.0,0.79597,0.0001,19.61377]
[1776857740468,42.51,78343.76,12.0,0.79597,0.0001,19.61377]
[1776857741071,42.51,78375.61,12.0,0.79902,0.0001,19.44589]
[1776857741898,42.51,78375.61,12.0,0.79902,0.0001,19.44589]
[1776857742109,42.51,78386.57,12.0,0.80006,0.0001,19.38805]
[1776857742586,42.51,78386.57,12.0,0.80006,0.0001,19.38805]
[1776857742698,42.51,78386.57,12.0,0.80006,0.0001,19.38805]
[1776857743120,42.51,78373.1,12.0,0.79878,0.0001,19.45941]
[1776857744126,42.51,78354.04,12.0,0.79695,0.0001,19.5604]
[1776857744610,42.51,78354.04,12.0,0.79695,0.0001,19.5604]
[1776857745132,42.51,78339.96,12.0,0.79559,0.0001,19.63466]
[1776857746139,42.52,78331.09,12.0,0.79473,0.0001,19.68144]
[1776857746577,42.52,78331.09,12.0,0.79473,0.0001,19.68144]
[1776857746764,42.52,78331.09,12.0,0.79473,0.0001,19.68144]
[1776857747322,42.52,78314.88,12.0,0.79316,0.0001,19.76658]
[1776857747839,42.52,78314.88,12.0,0.79316,0.0001,19.76658]
[1776857748153,42.52,78309.75,12.0,0.79266,0.0001,19.79355]
[1776857748425,42.52,78309.75,12.0,0.79266,0.0001,19.79355]
[1776857749328,42.52,78305.4,12.0,0.79224,0.0001,19.81639]
[1776857750167,42.52,78299.61,12.0,0.79167,0.0001,19.8467]
[1776857751087,42.52,78299.61,12.0,0.79167,0.0001,19.8467]
[1776857751174,42.52,78291.87,12.0,0.79092,0.0001,19.88713]
[1776857752181,42.52,78288.66,12.0,0.7906,0.0001,19.90395]
[1776857753216,42.52,78288.66,12.0,0.7906,0.0001,19.90395]
[1776857753300,42.52,78285.09,12.0,0.79025,0.0001,19.92262]
[1776857754195,42.52,78281.04,12.0,0.78985,0.0001,19.94387]
[1776857758223,42.52,78276.72,12.0,0.78942,0.0001,19.96682]
[1776857760240,42.52,78275.32,12.0,0.78928,0.0001,19.97418]
[1776857760575,42.52,78275.74,12.0,0.78932,0.0001,19.97207]
[1776857761342,42.52,78265.77,12.0,0.78834,0.0001,20.02399]
[1776857761740,42.52,78265.77,12.0,0.78834,0.0001,20.02399]
[1776857762389,42.52,78255.92,12.0,0.78737,0.0001,20.07514]
[1776857763444,42.52,78257.9,12.0,0.78756,0.0001,20.06481]
[1776857764276,42.52,78263.2,12.0,0.78809,0.0001,20.03726]
[1776857767297,42.52,78258.89,12.0,0.78766,0.0001,20.05959]
[1776857769311,42.52,78255.37,12.0,0.78732,0.0001,20.07777]
[1776857774346,42.52,78254.75,12.0,0.78726,0.0001,20.08068]
[1776857777367,42.52,78251.04,12.0,0.7869,0.0001,20.09971]
[1776857778138,42.52,78251.04,12.0,0.7869,0.0001,20.09971]
[1776857778373,42.52,78248.34,12.0,0.78663,0.0001,20.11361]
[1776857780389,42.52,78244.63,12.0,0.78627,0.0001,20.1326]
[1776857780707,42.52,78244.63,12.0,0.78627,0.0001,20.1326]
[1776857781396,42.52,78244.93,12.0,0.7863,0.0001,20.13091]
[1776857782404,42.51,78238.53,12.0,0.78567,0.0001,20.16389]
[1776857782521,42.51,78238.53,12.0,0.78567,0.0001,20.16389]
[1776857783410,42.51,78229.45,12.0,0.78477,0.0001,20.21064]
[1776857783532,42.51,78229.45,12.0,0.78477,0.0001,20.21064]
[1776857784417,42.51,78217.94,12.0,0.78362,0.0001,20.2701]
[1776857784780,42.51,78217.94,12.0,0.78362,0.0001,20.2701]
[1776857785423,42.51,78215.18,12.0,0.78335,0.0001,20.28434]
[1776857785447,42.51,78215.18,12.0,0.78335,0.0001,20.28434]
[1776857788421,42.51,78215.96,12.0,0.78343,0.0001,20.28022]
[1776857788427,42.51,78215.96,12.0,0.78343,0.0001,20.28022]
[1776857788488,42.51,78215.14,12.0,0.78335,0.0001,20.28434]
[1776857788812,42.51,78215.14,12.0,0.78335,0.0001,20.28434]
[1776857788895,42.51,78211.78,12.0,0.78301,0.0001,20.30154]
[1776857789491,42.51,78211.78,12.0,0.78301,0.0001,20.30154]
[1776857789503,42.51,78211.61,12.0,0.78299,0.0001,20.3025]
[1776857791668,42.51,78217.68,12.0,0.78362,0.0001,20.26749]
[1776857792485,42.51,78217.68,12.0,0.78362,0.0001,20.26749]
[1776857792514,42.51,78217.68,12.0,0.78362,0.0001,20.26749]
[1776857793340,42.51,78223.53,12.0,0.78421,0.0001,20.23741]
[1776857793488,42.51,78227.88,12.0,0.78464,0.0001,20.21497]
[1776857795502,42.52,78218.77,12.0,0.78373,0.0001,20.26212]
[1776857796723,42.52,78218.77,12.0,0.78373,0.0001,20.26212]
[1776857797075,42.52,78218.77,12.0,0.78373,0.0001,20.26212]
[1776857797152,42.52,78215.17,12.0,0.78337,0.0001,20.28069]
[1776857797515,42.52,78212.77,12.0,0.78313,0.0001,20.29305]
[1776857798523,42.52,78217.75,12.0,0.78363,0.0001,20.26739]
[1776857799530,42.52,78221.27,12.0,0.78398,0.0001,20.24927]
[1776857800540,42.52,78227.27,12.0,0.78457,0.0001,20.21836]
[1776857802552,42.52,78222.27,12.0,0.78407,0.0001,20.24432]
[1776857805573,42.52,78224.5,12.0,0.78429,0.0001,20.23298]
[1776857810608,42.52,78224.25,12.0,0.78426,0.0001,20.2346]
[1776857815643,42.52,78224.52,12.0,0.78428,0.0001,20.23354]
[1776857817657,42.52,78227.63,12.0,0.78459,0.0001,20.21763]
[1776857820678,42.52,78230.81,12.0,0.7849,0.0001,20.20148]
[1776857821685,42.52,78223.95,12.0,0.78422,0.0001,20.23699]
[1776857822691,42.52,78221.03,12.0,0.78392,0.0001,20.25211]
[1776857825715,42.52,78225.69,12.0,0.78439,0.0001,20.228]
[1776857827728,42.52,78229.15,12.0,0.78473,0.0001,20.21009]
[1776857828737,42.52,78227.01,12.0,0.78452,0.0001,20.22112]
[1776857830750,42.52,78222.88,12.0,0.78411,0.0001,20.2425]
[1776857832764,42.52,78219.91,12.0,0.78381,0.0001,20.25795]
[1776857836792,42.52,78216.5,12.0,0.78347,0.0001,20.27535]
[1776857841828,42.52,78217.49,12.0,0.78358,0.0001,20.27]
[1776857846863,42.52,78217.82,12.0,0.78361,0.0001,20.26838]
[1776857847871,42.52,78221.38,12.0,0.78396,0.0001,20.25004]
[1776857849885,42.52,78226.87,12.0,0.78451,0.0001,20.22178]
[1776857850892,42.52,78229.17,12.0,0.78474,0.0001,20.20994]
[1776857855926,42.52,78228.93,12.0,0.78473,0.0001,20.20765]
[1776857856934,42.52,78225.42,12.0,0.78438,0.0001,20.22582]
[1776857860963,42.52,78228.18,12.0,0.78465,0.0001,20.21178]
[1776857865998,42.52,78229.58,12.0,0.78479,0.0001,20.20499]
[1776857869019,42.53,78233.57,12.0,0.78518,0.0001,20.18462]
[1776857870026,42.53,78245.04,12.0,0.78632,0.0001,20.12525]
[1776857871384,42.53,78245.04,12.0,0.78632,0.0001,20.12525]
[1776857871389,42.53,78247.88,12.0,0.7866,0.0001,20.11053]
[1776857874054,42.53,78250.5,12.0,0.78686,0.0001,20.09697]
[1776857876068,42.53,78253.98,12.0,0.7872,0.0001,20.07898]
[1776857876972,42.53,78253.98,12.0,0.7872,0.0001,20.07898]
[1776857877075,42.53,78254.17,12.0,0.78722,0.0001,20.07804]
[1776857882109,42.53,78256.2,12.0,0.78741,0.0001,20.06776]
[1776857885134,42.53,78258.38,12.0,0.78763,0.0001,20.05666]
[1776857888155,42.53,78262.7,12.0,0.78805,0.0001,20.03447]
[1776857893189,42.53,78263.05,12.0,0.78807,0.0001,20.03315]
[1776857894197,42.53,78257.21,12.0,0.78749,0.0001,20.06357]
[1776857896210,42.53,78252.87,12.0,0.78706,0.0001,20.08632]
[1776857901246,42.53,78251.1,12.0,0.78687,0.0001,20.09621]
[1776857906281,42.54,78253.06,12.0,0.78705,0.0001,20.08674]
[1776857909301,42.54,78251.08,12.0,0.78685,0.0001,20.09741]
[1776857910309,42.54,78257.88,12.0,0.78752,0.0001,20.0623]
[1776857911316,42.54,78263.37,12.0,0.78809,0.0001,20.03005]
[1776857913330,42.54,78267.23,12.0,0.78846,0.0001,20.01021]
[1776857914336,42.54,78264.58,12.0,0.7882,0.0001,20.0241]
[1776857917358,42.54,78262.19,12.0,0.78796,0.0001,20.03692]
[1776857920380,42.54,78265.03,12.0,0.78822,0.0001,20.0228]
[1776857925415,42.55,78264.6,12.0,0.78816,0.0001,20.02616]
[1776857929442,42.55,78261.8,12.0,0.78787,0.0001,20.04153]
[1776857931457,42.55,78259.39,12.0,0.78763,0.0001,20.05441]
[1776857936492,42.55,78265.17,12.0,0.78818,0.0001,20.02528]
[1776857940521,42.56,78267.36,12.0,0.78838,0.0001,20.01475]
[1776857943541,42.56,78270.93,12.0,0.78872,0.0001,19.99688]
[1776857945556,42.56,78266.03,12.0,0.78823,0.0001,20.0228]
[1776857947570,42.56,78261.05,12.0,0.78773,0.0001,20.04903]
[1776857952605,42.57,78259.63,12.0,0.78758,0.0001,20.05721]
[1776857957640,42.57,78255.13,12.0,0.78712,0.0001,20.08129]
[1776857961668,42.57,78261.24,12.0,0.78771,0.0001,20.05015]
[1776857962674,42.57,78264.48,12.0,0.78803,0.0001,20.03351]
[1776857964689,42.57,78261.48,12.0,0.78773,0.0001,20.04944]
[1776857969724,42.57,78259.35,12.0,0.7875,0.0001,20.0613]
[1776857971738,42.58,78256.5,12.0,0.78724,0.0001,20.07242]
[1776857975766,42.58,78254.39,12.0,0.78702,0.0001,20.08386]
[1776857979794,42.58,78252.38,12.0,0.78682,0.0001,20.09471]
[1776857984829,42.58,78252.92,12.0,0.78686,0.0001,20.09245]
[1776857986843,42.58,78250.44,12.0,0.78661,0.0001,20.1055]
[1776857992886,42.58,78250.16,12.0,0.78657,0.0001,20.10752]
[1776857997919,42.59,78249.47,12.0,0.7865,0.0001,20.11155]
[1776858001947,42.59,78246.93,12.0,0.78624,0.0001,20.12504]
[1776858003341,42.59,78246.93,12.0,0.78624,0.0001,20.12504]
[1776858003364,42.59,78237.95,12.0,0.78534,0.0001,20.17169]
[1776858003962,42.59,78220.49,12.0,0.78361,0.0001,20.26163]
[1776858005976,42.59,78218.93,12.0,0.78345,0.0001,20.26997]
[1776858010008,42.59,78215.36,12.0,0.78308,0.0001,20.28868]
[1776858015039,42.59,78212.2,12.0,0.78276,0.0001,20.30525]
[1776858018060,42.59,78209.62,12.0,0.7825,0.0001,20.31862]
[1776858021081,42.59,78214.06,12.0,0.78294,0.0001,20.29593]
[1776858026116,42.59,78217.07,12.0,0.78324,0.0001,20.28074]
[1776858027123,42.59,78221.16,12.0,0.78365,0.0001,20.25984]
[1776858028130,42.59,78223.97,12.0,0.78392,0.0001,20.24548]
[1776858033165,42.6,78225.32,12.0,0.78407,0.0001,20.2352]
[1776858034172,42.6,78227.67,12.0,0.78431,0.0001,20.2231]
[1776858036196,42.6,78228.87,12.0,0.78442,0.0001,20.21705]
[1776858037194,42.6,78235.73,12.0,0.7851,0.0001,20.18205]
[1776858038205,42.6,78240.49,12.0,0.78557,0.0001,20.1576]
[1776858039212,42.6,78245.69,12.0,0.78608,0.0001,20.13088]
[1776858040219,42.6,78242.12,12.0,0.78573,0.0001,20.14949]
[1776858041226,42.6,78237.05,12.0,0.78522,0.0001,20.17579]
[1776858042233,42.6,78234.87,12.0,0.785,0.0001,20.18714]
[1776858044248,42.6,78238.03,12.0,0.78531,0.0001,20.17105]
[1776858048276,42.6,78241.14,12.0,0.78561,0.0001,20.15548]
[1776858053311,42.6,78240.4,12.0,0.78552,0.0001,20.16003]
[1776858058346,42.61,78239.77,12.0,0.78545,0.0001,20.16396]
[1776858061367,42.61,78243.95,12.0,0.78586,0.0001,20.14277]
[1776858062374,42.61,78247.16,12.0,0.78617,0.0001,20.12636]
[1776858064388,42.61,78249.6,12.0,0.78641,0.0001,20.11412]
[1776858067410,42.61,78247.41,12.0,0.78618,0.0001,20.12602]
[1776858071438,42.62,78243.04,12.0,0.78573,0.0001,20.14928]
[1776858075466,42.62,78240.8,12.0,0.7855,0.0001,20.16141]
[1776858080502,42.62,78241.76,12.0,0.78558,0.0001,20.15714]
[1776858086544,42.62,78241.24,12.0,0.78552,0.0001,20.16063]
[1776858088558,42.62,78237.54,12.0,0.78515,0.0001,20.17997]
[1776858093593,42.63,78239.59,12.0,0.78537,0.0001,20.16603]
[1776858097620,42.63,78242.1,12.0,0.78561,0.0001,20.15359]
[1776858100642,42.63,78239.23,12.0,0.78531,0.0001,20.16881]
[1776858103663,42.63,78236.48,12.0,0.78503,0.0001,20.18332]
[1776858105678,42.63,78239.54,12.0,0.78533,0.0001,20.16776]
[1776858106684,42.63,78246.1,12.0,0.78598,0.0001,20.13404]
[1776858107692,42.63,78249.31,12.0,0.7863,0.0001,20.11764]
[1776858112744,42.63,78248.76,12.0,0.78623,0.0001,20.12137]
[1776858117779,42.64,78248.78,12.0,0.78621,0.0001,20.12215]
[1776858119792,42.64,78251.4,12.0,0.78646,0.0001,20.10897]
[1776858121081,42.64,78251.4,12.0,0.78646,0.0001,20.10897]
[1776858121176,42.64,78254.87,12.0,0.7868,0.0001,20.09124]
[1776858122314,42.64,78254.87,12.0,0.7868,0.0001,20.09124]
[1776858122450,42.64,78254.87,12.0,0.7868,0.0001,20.09124]
[1776858122739,42.64,78254.87,12.0,0.7868,0.0001,20.09124]
[1776858122501,42.64,78261.7,12.0,0.78747,0.0001,20.05613]
[1776858122814,42.64,78264.95,12.0,0.78779,0.0001,20.03932]
[1776858126758,42.64,78270.52,12.0,0.78833,0.0001,20.011]
[1776858129863,42.64,78272.66,12.0,0.78853,0.0001,20.00032]
[1776858134129,42.64,78272.57,12.0,0.78852,0.0001,20.00113]
[1776858134400,42.64,78272.57,12.0,0.78852,0.0001,20.00113]
[1776858135220,42.65,78271.59,12.0,0.78842,0.0001,20.00648]
[1776858135485,42.65,78271.59,12.0,0.78842,0.0001,20.00648]
[1776858135561,42.65,78239.08,12.0,0.78521,0.0001,20.17463]
[1776858136343,42.65,78219.47,12.0,0.78325,0.0001,20.27585]
[1776858136917,42.65,78239.35,12.0,0.78523,0.0001,20.17361]
[1776858138317,42.65,78239.35,12.0,0.78523,0.0001,20.17361]
[1776858138349,42.65,78239.35,12.0,0.78523,0.0001,20.17361]
[1776858138364,42.65,78246.6,12.0,0.78594,0.0001,20.13645]
[1776858138932,42.65,78248.89,12.0,0.78617,0.0001,20.12464]
[1776858142104,42.65,78249.22,12.0,0.78619,0.0001,20.12323]
[1776858142180,42.65,78253.75,12.0,0.78664,0.0001,20.1]
[1776858143205,42.65,78253.75,12.0,0.78664,0.0001,20.1]
[1776858143293,42.65,78253.73,12.0,0.78663,0.0001,20.10048]
[1776858144474,42.65,78253.73,12.0,0.78663,0.0001,20.10048]
[1776858146388,42.65,78251.62,12.0,0.78642,0.0001,20.11155]
[1776858147220,42.65,78249.81,12.0,0.78623,0.0001,20.12125]
[1776858148327,42.65,78249.33,12.0,0.78618,0.0001,20.1239]
[1776858150119,42.65,78249.46,12.0,0.78619,0.0001,20.12339]
[1776858150655,42.66,78246.12,12.0,0.78586,0.0001,20.14093]
[1776858151016,42.66,78234.7,12.0,0.78475,0.0001,20.19582]
[1776858152022,42.66,78238.14,12.0,0.78509,0.0001,20.17827]
[1776858153030,42.66,78243.87,12.0,0.78566,0.0001,20.14885]
[1776858155044,42.66,78239.95,12.0,0.78526,0.0001,20.16944]
[1776858160079,42.66,78239.8,12.0,0.78523,0.0001,20.1711]
[1776858161085,42.66,78235.81,12.0,0.78483,0.0001,20.19181]
[1776858162093,42.66,78233.15,12.0,0.78456,0.0001,20.20566]
[1776858167128,42.66,78233.91,12.0,0.78463,0.0001,20.20236]
[1776858169142,42.67,78237.12,12.0,0.78494,0.0001,20.18609]
[1776858172163,42.67,78240.42,12.0,0.78526,0.0001,20.1695]
[1776858174177,42.67,78242.87,12.0,0.7855,0.0001,20.1572]
[1776858176799,42.67,78243.15,12.0,0.78552,0.0001,20.15592]
[1776858177198,42.67,78245.51,12.0,0.78575,0.0001,20.14411]
[1776858178349,42.67,78245.51,12.0,0.78575,0.0001,20.14411]
[1776858182667,42.67,78242.92,12.0,0.78548,0.0001,20.15819]
[1776858186221,42.67,78244.18,12.0,0.78559,0.0001,20.15242]
[1776858191296,42.68,78242.73,12.0,0.78543,0.0001,20.16112]
[1776858193310,42.68,78236.17,12.0,0.78477,0.0001,20.19522]
[1776858195324,42.68,78232.1,12.0,0.78436,0.0001,20.21642]
[1776858197338,42.68,78229.46,12.0,0.78409,0.0001,20.23018]
[1776858201366,42.68,78232.56,12.0,0.7844,0.0001,20.21461]
[1776858206401,42.69,78232.47,12.0,0.78438,0.0001,20.21558]
[1776858211435,42.69,78232.7,12.0,0.78442,0.0001,20.21095]
[1776858216471,42.69,78232.6,12.0,0.7844,0.0001,20.21193]
[1776858221507,42.69,78225.96,12.0,0.78373,0.0001,20.24646]
[1776858222204,42.69,78225.96,12.0,0.78373,0.0001,20.24646]
[1776858222514,42.69,78213.62,12.0,0.7825,0.0001,20.30971]
[1776858223450,42.69,78213.62,12.0,0.7825,0.0001,20.30971]
[1776858223527,42.69,78211.89,12.0,0.78232,0.0001,20.3191]
[1776858224534,42.69,78208.73,12.0,0.782,0.0001,20.33574]
[1776858226453,42.7,78209.72,12.0,0.78209,0.0001,20.33113]
[1776858231583,42.71,78212.46,12.0,0.78231,0.0001,20.31991]
[1776858234606,42.71,78218.04,12.0,0.78284,0.0001,20.29286]
[1776858238634,42.72,78215.68,12.0,0.78256,0.0001,20.30713]
[1776858242662,42.73,78213.14,12.0,0.78227,0.0001,20.32224]
[1776858245683,42.73,78217.56,12.0,0.78268,0.0001,20.30117]
[1776858249711,42.74,78214.47,12.0,0.78233,0.0001,20.31907]
[1776858251725,42.74,78216.91,12.0,0.78256,0.0001,20.30763]
[1776858252732,42.75,78219.9,12.0,0.78285,0.0001,20.29287]
[1776858255753,42.75,78224.0,12.0,0.78322,0.0001,20.27354]
[1776858258773,42.76,78220.55,12.0,0.78285,0.0001,20.29287]
[1776858263809,42.77,78221.52,12.0,0.7829,0.0001,20.29059]
[1776858269850,42.78,78222.63,12.0,0.78295,0.0001,20.28816]
[1776858273879,42.79,78229.96,12.0,0.78366,0.0001,20.24878]
[1776858274886,42.79,78235.07,12.0,0.78417,0.0001,20.22284]
[1776858276900,42.79,78237.79,12.0,0.78444,0.0001,20.20888]
[1776858278914,42.79,78234.76,12.0,0.78414,0.0001,20.22441]
[1776858283949,42.79,78234.57,12.0,0.78412,0.0001,20.22532]
[1776858288984,42.79,78232.95,12.0,0.78396,0.0001,20.23352]
[1776858294022,42.79,78233.51,12.0,0.78402,0.0001,20.23055]
[1776858299057,42.79,78232.97,12.0,0.78396,0.0001,20.2332]
[1776858302078,42.79,78238.37,12.0,0.7845,0.0001,20.20548]
[1776858307113,42.79,78238.84,12.0,0.78455,0.0001,20.20313]
[1776858309340,42.79,78238.75,12.0,0.78454,0.0001,20.2036]
[1776858310134,42.79,78244.25,12.0,0.78508,0.0001,20.17541]
[1776858312148,42.79,78248.03,12.0,0.78545,0.0001,20.15621]
[1776858313155,42.79,78239.83,12.0,0.78464,0.0001,20.19837]
[1776858316176,42.79,78243.77,12.0,0.78503,0.0001,20.1783]
[1776858317183,42.79,78247.78,12.0,0.78542,0.0001,20.15784]
[1776858322218,42.79,78249.47,12.0,0.78557,0.0001,20.14991]
[1776858323766,42.79,78249.47,12.0,0.78557,0.0001,20.14991]
[1776858323859,42.79,78249.59,12.0,0.78558,0.0001,20.14961]
[1776858324232,42.79,78253.37,12.0,0.78595,0.0001,20.13018]
[1776858329266,42.79,78250.23,12.0,0.78563,0.0001,20.14685]
[1776858334304,42.8,78250.96,12.0,0.78572,0.0001,20.13964]
[1776858339339,42.8,78253.09,12.0,0.78592,0.0001,20.12918]
[1776858340199,42.8,78253.09,12.0,0.78592,0.0001,20.12918]
[1776858340355,42.8,78259.18,12.0,0.78652,0.0001,20.09797]
[1776858341486,42.8,78259.18,12.0,0.78652,0.0001,20.09797]
[1776858341513,42.8,78259.18,12.0,0.78652,0.0001,20.09797]
[1776858341559,42.8,78264.76,12.0,0.78707,0.0001,20.06949]
[1776858342364,42.8,78270.81,12.0,0.78766,0.0001,20.03832]
[1776858344378,42.8,78270.21,12.0,0.7876,0.0001,20.04178]
[1776858349413,42.8,78269.15,12.0,0.78748,0.0001,20.04805]
[1776858354448,42.8,78268.91,12.0,0.78744,0.0001,20.04986]
[1776858359484,42.81,78270.37,12.0,0.78758,0.0001,20.04282]
[1776858364518,42.81,78270.04,12.0,0.78754,0.0001,20.04503]
[1776858368546,42.81,78285.65,12.0,0.78906,0.0001,19.96479]
[1776858369553,42.81,78292.11,12.0,0.78969,0.0001,19.93149]
[1776858374588,42.81,78296.51,12.0,0.79011,0.0001,19.90918]
[1776858376602,42.81,78298.66,12.0,0.79031,0.0001,19.89818]
[1776858381773,42.81,78298.39,12.0,0.79028,0.0001,19.89988]
[1776858381807,42.81,78298.39,12.0,0.79028,0.0001,19.89988]
[1776858381815,42.81,78298.73,12.0,0.79032,0.0001,19.89819]
[1776858382263,42.81,78298.73,12.0,0.79032,0.0001,19.89819]
[1776858382909,42.81,78298.73,12.0,0.79032,0.0001,19.89819]
[1776858383011,42.81,78310.83,12.0,0.79149,0.0001,19.83556]
[1776858383212,42.81,78310.83,12.0,0.79149,0.0001,19.83556]
[1776858383270,42.81,78310.83,12.0,0.79149,0.0001,19.83556]
[1776858383651,42.81,78314.35,12.0,0.79183,0.0001,19.81745]
[1776858388685,42.82,78320.91,12.0,0.79245,0.0001,19.78429]
[1776858389693,42.82,78323.02,12.0,0.79265,0.0001,19.77355]
[1776858392715,42.82,78317.9,12.0,0.79217,0.0001,19.79692]
[1776858396742,42.82,78315.28,12.0,0.7919,0.0001,19.81133]
[1776858400049,42.82,78314.58,12.0,0.79182,0.0001,19.81534]
[1776858400521,42.82,78314.7,12.0,0.79183,0.0001,19.8149]
[1776858400775,42.83,78318.43,12.0,0.79219,0.0001,19.79572]
[1776858401112,42.83,78318.43,12.0,0.79219,0.0001,19.79572]
[1776858401356,42.83,78318.43,12.0,0.79219,0.0001,19.79572]
[1776858401782,42.83,78321.7,12.0,0.7925,0.0001,19.77895]
[1776858402324,42.83,78321.7,12.0,0.7925,0.0001,19.77895]
[1776858402821,42.83,78321.7,12.0,0.7925,0.0001,19.77895]
[1776858402908,42.83,78327.5,12.0,0.79306,0.0001,19.74904]
[1776858404037,42.83,78327.5,12.0,0.79306,0.0001,19.74904]
[1776858403804,42.83,78325.22,12.0,0.79284,0.0001,19.76104]
[1776858405818,42.83,78316.75,12.0,0.79201,0.0001,19.8053]
[1776858406235,42.83,78316.75,12.0,0.79201,0.0001,19.8053]
[1776858411861,42.83,78316.64,12.0,0.79198,0.0001,19.80703]
[1776858416898,42.84,78315.68,12.0,0.79187,0.0001,19.81305]
[1776858421933,42.84,78320.47,12.0,0.79231,0.0001,19.7893]
[1776858422892,42.84,78320.47,12.0,0.79231,0.0001,19.7893]
[1776858422940,42.84,78317.69,12.0,0.79204,0.0001,19.80386]
[1776858423947,42.84,78313.14,12.0,0.7916,0.0001,19.82769]
[1776858425960,42.84,78303.75,12.0,0.79068,0.0001,19.87671]
[1776858427976,42.84,78295.37,12.0,0.78986,0.0001,19.92031]
[1776858429990,42.84,78292.56,12.0,0.78958,0.0001,19.93498]
[1776858430124,42.84,78292.56,12.0,0.78958,0.0001,19.93498]
[1776858430909,42.84,78292.56,12.0,0.78958,0.0001,19.93498]
[1776858430997,42.84,78289.33,12.0,0.78927,0.0001,19.95172]
[1776858431891,42.84,78289.33,12.0,0.78927,0.0001,19.95172]
[1776858433013,42.84,78284.92,12.0,0.78884,0.0001,19.97454]
[1776858436036,42.84,78292.07,12.0,0.78953,0.0001,19.93764]
[1776858438912,42.84,78292.69,12.0,0.78959,0.0001,19.93453]
[1776858439067,42.84,78287.2,12.0,0.78906,0.0001,19.96293]
[1776858440064,42.84,78276.42,12.0,0.788,0.0001,20.01865]
[1776858440241,42.84,78276.42,12.0,0.788,0.0001,20.01865]
[1776858440443,42.84,78276.42,12.0,0.788,0.0001,20.01865]
[1776858440820,42.84,78276.42,12.0,0.788,0.0001,20.01865]
[1776858441071,42.84,78271.88,12.0,0.78755,0.0001,20.04209]
[1776858446107,42.85,78270.56,12.0,0.78742,0.0001,20.049]
[1776858449383,42.85,78262.93,12.0,0.78667,0.0001,20.08831]
[1776858453155,42.85,78260.61,12.0,0.78647,0.0001,20.09618]
[1776858458190,42.84,78260.73,12.0,0.78649,0.0001,20.09535]
[1776858463225,42.84,78258.61,12.0,0.78628,0.0001,20.10619]
[1776858468259,42.84,78257.78,12.0,0.7862,0.0001,20.11054]
[1776858473295,42.84,78258.91,12.0,0.78631,0.0001,20.10481]
[1776858475309,42.84,78250.78,12.0,0.78551,0.0001,20.14656]
[1776858477754,42.84,78253.2,12.0,0.78575,0.0001,20.13404]
[1776858482362,42.84,78255.63,12.0,0.78599,0.0001,20.12151]
[1776858487394,42.84,78256.03,12.0,0.78603,0.0001,20.11943]
[1776858492429,42.84,78261.26,12.0,0.78654,0.0001,20.09253]
[1776858493437,42.84,78264.18,12.0,0.78683,0.0001,20.07744]
[1776858495450,42.84,78259.71,12.0,0.78639,0.0001,20.10031]
[1776858498472,42.84,78252.61,12.0,0.7857,0.0001,20.13658]
[1776858500486,42.84,78249.57,12.0,0.7854,0.0001,20.15221]
[1776858505521,42.84,78249.27,12.0,0.78537,0.0001,20.15367]
[1776858510555,42.84,78248.83,12.0,0.78533,0.0001,20.15581]
[1776858514584,42.84,78258.81,12.0,0.78634,0.0001,20.10057]
[1776858517035,42.84,78253.73,12.0,0.78584,0.0001,20.12672]
[1776858517605,42.84,78249.92,12.0,0.78546,0.0001,20.14628]
[1776858522640,42.84,78248.78,12.0,0.78535,0.0001,20.15203]
[1776858524654,42.84,78253.13,12.0,0.78578,0.0001,20.12968]
[1776858525661,42.84,78257.67,12.0,0.78623,0.0001,20.10638]
[1776858527917,42.84,78262.37,12.0,0.78669,0.0001,20.0821]
[1776858529689,42.84,78266.59,12.0,0.78711,0.0001,20.06032]
[1776858534724,42.84,78267.11,12.0,0.78716,0.0001,20.05736]
[1776858539759,42.84,78264.02,12.0,0.78686,0.0001,20.07319]
[1776858540766,42.84,78268.49,12.0,0.7873,0.0001,20.05016]
[1776858544364,42.84,78269.16,12.0,0.78737,0.0001,20.04683]
[1776858544963,42.84,78269.16,12.0,0.78737,0.0001,20.04683]
[1776858545020,42.84,78279.34,12.0,0.78836,0.0001,19.99438]
[1776858545808,42.84,78309.01,12.0,0.79126,0.0001,19.84096]
[1776858546403,42.84,78309.01,12.0,0.79126,0.0001,19.84096]
[1776858546426,42.84,78309.01,12.0,0.79126,0.0001,19.84096]
[1776858546815,42.84,78311.02,12.0,0.79145,0.0001,19.83058]
[1776858548829,42.84,78306.61,12.0,0.79102,0.0001,19.8535]
[1776858549803,42.84,78306.61,12.0,0.79102,0.0001,19.8535]
[1776858549836,42.84,78300.18,12.0,0.79039,0.0001,19.88681]
[1776858550843,42.84,78295.41,12.0,0.78993,0.0001,19.91154]
[1776858551248,42.84,78295.41,12.0,0.78993,0.0001,19.91154]
[1776858553864,42.84,78300.93,12.0,0.79047,0.0001,19.88298]
[1776858555878,42.84,78306.1,12.0,0.79097,0.0001,19.85617]
[1776858560913,42.84,78306.91,12.0,0.79105,0.0001,19.85205]
[1776858565948,42.84,78306.77,12.0,0.79103,0.0001,19.85287]
[1776858570983,42.84,78308.36,12.0,0.79118,0.0001,19.84474]
[1776858571990,42.84,78317.42,12.0,0.79209,0.0001,19.79383]
[1776858572997,42.84,78320.72,12.0,0.79241,0.0001,19.77668]
[1776858577025,42.84,78323.2,12.0,0.79265,0.0001,19.7638]
[1776858579039,42.84,78320.34,12.0,0.79237,0.0001,19.77869]
[1776858584075,42.84,78320.08,12.0,0.79235,0.0001,19.78007]
[1776858586089,42.84,78322.61,12.0,0.79259,0.0001,19.76696]
[1776858587096,42.84,78320.31,12.0,0.79237,0.0001,19.77892]
[1776858591124,42.84,78318.22,12.0,0.79216,0.0001,19.78981]
[1776858593253,42.84,78319.87,12.0,0.79232,0.0001,19.78124]
[1776858594145,42.84,78324.75,12.0,0.7928,0.0001,19.75592]
[1776858599181,42.84,78323.56,12.0,0.79268,0.0001,19.76227]
[1776858600406,42.84,78323.28,12.0,0.79265,0.0001,19.76375]
[1776858601201,42.84,78319.14,12.0,0.79225,0.0001,19.78527]
[1776858602207,42.84,78311.32,12.0,0.79149,0.0001,19.82583]
[1776858607242,42.84,78309.41,12.0,0.79131,0.0001,19.83544]
[1776858608249,42.84,78302.54,12.0,0.79064,0.0001,19.87104]
[1776858610393,42.84,78303.93,12.0,0.79078,0.0001,19.86369]
[1776858610838,42.84,78303.93,12.0,0.79078,0.0001,19.86369]
[1776858612277,42.84,78300.26,12.0,0.79043,0.0001,19.88246]
[1776858613786,42.84,78300.26,12.0,0.79043,0.0001,19.88246]
[1776858614885,42.84,78300.19,12.0,0.79043,0.0001,19.88267]
[1776858614986,42.84,78294.88,12.0,0.78991,0.0001,19.91017]
[1776858619847,42.84,78296.91,12.0,0.7901,0.0001,19.89983]
[1776858620333,42.84,78293.79,12.0,0.7898,0.0001,19.91588]
[1776858623343,42.84,78292.35,12.0,0.78966,0.0001,19.9232]
[1776858625932,42.84,78293.3,12.0,0.78976,0.0001,19.91815]
[1776858629231,42.84,78293.88,12.0,0.78982,0.0001,19.91503]
[1776858629396,42.84,78296.16,12.0,0.79004,0.0001,19.90307]
[1776858631410,42.84,78303.65,12.0,0.7908,0.0001,19.86029]
[1776858632420,42.84,78309.45,12.0,0.79136,0.0001,19.83025]
[1776858633706,42.84,78309.45,12.0,0.79136,0.0001,19.83025]
[1776858633766,42.84,78311.66,12.0,0.79157,0.0001,19.81891]
[1776858634798,42.84,78301.3,12.0,0.79057,0.0001,19.87246]
[1776858635441,42.84,78297.15,12.0,0.79017,0.0001,19.89394]
[1776858636942,42.84,78297.15,12.0,0.79017,0.0001,19.89394]
[1776858638150,42.84,78296.35,12.0,0.79009,0.0001,19.89779]
[1776858638151,42.84,78292.11,12.0,0.78968,0.0001,19.91961]
[1776858639861,42.84,78291.89,12.0,0.78966,0.0001,19.92074]
[1776858639874,42.84,78294.37,12.0,0.78991,0.0001,19.90759]
[1776858640476,42.84,78299.72,12.0,0.79043,0.0001,19.87991]
[1776858641483,42.84,78302.24,12.0,0.79067,0.0001,19.86686]
[1776858643352,42.84,78302.24,12.0,0.79067,0.0001,19.86686]
[1776858644125,42.84,78301.74,12.0,0.79063,0.0001,19.86945]
[1776858644148,42.84,78289.13,12.0,0.7894,0.0001,19.93466]
[1776858644401,42.84,78289.13,12.0,0.7894,0.0001,19.93466]
[1776858644507,42.84,78289.13,12.0,0.7894,0.0001,19.93466]
[1776858644591,42.84,78281.37,12.0,0.78864,0.0001,19.97472]
[1776858645511,42.84,78277.38,12.0,0.78825,0.0001,19.99528]
[1776858647482,42.83,78278.64,12.0,0.78838,0.0001,19.98863]
[1776858647578,42.83,78278.64,12.0,0.78838,0.0001,19.98863]
[1776858647622,42.83,78276.1,12.0,0.78813,0.0001,20.00157]
[1776858653567,42.83,78276.65,12.0,0.7882,0.0001,19.99773]
[1776858655138,42.83,78276.65,12.0,0.7882,0.0001,19.99773]
[1776858656260,42.83,78276.0,12.0,0.78814,0.0001,20.00075]
[1776858655581,42.83,78269.57,12.0,0.78751,0.0001,20.03388]
[1776858656588,42.83,78267.99,12.0,0.78736,0.0001,20.04181]
[1776858657453,42.83,78267.99,12.0,0.78736,0.0001,20.04181]
[1776858657595,42.83,78264.81,12.0,0.78705,0.0001,20.05796]
[1776858662630,42.82,78266.07,12.0,0.7872,0.0001,20.05036]
[1776858663637,42.82,78268.86,12.0,0.78748,0.0001,20.0358]
[1776858664644,42.82,78271.58,12.0,0.78775,0.0001,20.02159]
[1776858667665,42.82,78268.81,12.0,0.78748,0.0001,20.03535]
[1776858670687,42.82,78265.13,12.0,0.78713,0.0001,20.05376]
[1776858675723,42.82,78264.84,12.0,0.78711,0.0001,20.0547]
[1776858680756,42.81,78264.78,12.0,0.78712,0.0001,20.05443]
[1776858685791,42.81,78265.42,12.0,0.78719,0.0001,20.05044]
[1776858687805,42.81,78263.25,12.0,0.78698,0.0001,20.06139]
[1776858692840,42.81,78268.96,12.0,0.78758,0.0001,20.02745]
[1776858697875,42.81,78269.34,12.0,0.78763,0.0001,20.02507]
[1776858702910,42.81,78269.22,12.0,0.78762,0.0001,20.02528]
[1776858705931,42.81,78266.95,12.0,0.7874,0.0001,20.03673]
[1776858708952,42.8,78269.97,12.0,0.78771,0.0001,20.02088]
[1776858710966,42.8,78274.76,12.0,0.78818,0.0001,19.99603]
[1776858715274,42.8,78275.96,12.0,0.7883,0.0001,19.98975]
[1776858715650,42.8,78276.34,12.0,0.78834,0.0001,19.9877]
[1776858716106,42.8,78276.34,12.0,0.78834,0.0001,19.9877]
[1776858716151,42.8,78285.96,12.0,0.78928,0.0001,19.93786]
[1776858717012,42.8,78295.06,12.0,0.79017,0.0001,19.8907]
[1776858717539,42.8,78295.06,12.0,0.79017,0.0001,19.8907]
[1776858719029,42.8,78302.94,12.0,0.79094,0.0001,19.84959]
[1776858720036,42.8,78307.73,12.0,0.79141,0.0001,19.82455]
[1776858721043,42.8,78303.36,12.0,0.79099,0.0001,19.84704]
[1776858723057,42.8,78299.8,12.0,0.79065,0.0001,19.8651]
[1776858724063,42.8,78302.51,12.0,0.79092,0.0001,19.85083]
[1776858728097,42.8,78299.03,12.0,0.79059,0.0001,19.86839]
[1776858731118,42.8,78295.5,12.0,0.79025,0.0001,19.88641]
[1776858736153,42.8,78297.12,12.0,0.79041,0.0001,19.87793]
[1776858737160,42.8,78300.21,12.0,0.79071,0.0001,19.86192]
[1776858742194,42.8,78302.52,12.0,0.79094,0.0001,19.84986]
[1776858747230,42.8,78302.78,12.0,0.79096,0.0001,19.84852]
[1776858748240,42.8,78299.59,12.0,0.79065,0.0001,19.86506]
[1776858750251,42.8,78301.5,12.0,0.79084,0.0001,19.85511]
[1776858753272,42.8,78309.48,12.0,0.79164,0.0001,19.80973]
[1776858754279,42.79,78313.08,12.0,0.79199,0.0001,19.79097]
[1776858757300,42.79,78319.14,12.0,0.79258,0.0001,19.75927]
[1776858760321,42.79,78321.44,12.0,0.79281,0.0001,19.74707]
[1776858763341,42.79,78318.28,12.0,0.79251,0.0001,19.76329]
[1776858768377,42.79,78319.81,12.0,0.79266,0.0001,19.75491]
[1776858771398,42.79,78327.48,12.0,0.79341,0.0001,19.71476]
[1776858772405,42.79,78325.58,12.0,0.79323,0.0001,19.72462]
[1776858775425,42.79,78323.46,12.0,0.79302,0.0001,19.73552]
[1776858778447,42.79,78326.27,12.0,0.7933,0.0001,19.72074]
[1776858782475,42.79,78328.46,12.0,0.79351,0.0001,19.70919]
[1776858786828,42.79,78328.85,12.0,0.79355,0.0001,19.70714]
[1776858791538,42.79,78326.77,12.0,0.79335,0.0001,19.71781]
[1776858794103,42.79,78327.09,12.0,0.79338,0.0001,19.7161]
[1776858794559,42.79,78321.29,12.0,0.79282,0.0001,19.74623]
[1776858795566,42.79,78316.42,12.0,0.79235,0.0001,19.7716]
[1776858796573,42.79,78312.63,12.0,0.79198,0.0001,19.7913]
[1776858797580,42.79,78303.64,12.0,0.79111,0.0001,19.83796]
[1776858799594,42.79,78298.47,12.0,0.79061,0.0001,19.86462]
[1776858804628,42.79,78293.89,12.0,0.79017,0.0001,19.88783]
[1776858809671,42.79,78298.35,12.0,0.79061,0.0001,19.86463]
[1776858812692,42.79,78296.47,12.0,0.79045,0.0001,19.87044]
[1776858816720,42.79,78298.42,12.0,0.79064,0.0001,19.86031]
[1776858821754,42.79,78293.58,12.0,0.79017,0.0001,19.88544]
[1776858825782,42.79,78296.6,12.0,0.79047,0.0001,19.86973]
[1776858829811,42.79,78300.89,12.0,0.79088,0.0001,19.84748]
[1776858833839,42.79,78302.92,12.0,0.79108,0.0001,19.83706]
[1776858838874,42.79,78301.91,12.0,0.79098,0.0001,19.84249]
[1776858841895,42.79,78304.01,12.0,0.79118,0.0001,19.8317]
[1776858845923,42.79,78305.94,12.0,0.79137,0.0001,19.82176]
[1776858847936,42.79,78304.01,12.0,0.79118,0.0001,19.83167]
[1776858849951,42.79,78298.12,12.0,0.79061,0.0001,19.86208]
[1776858850958,42.79,78292.03,12.0,0.79002,0.0001,19.89356]
[1776858851965,42.79,78293.07,12.0,0.79012,0.0001,19.88815]
[1776858857000,42.79,78295.64,12.0,0.79037,0.0001,19.87472]
[1776858860023,42.79,78306.33,12.0,0.79141,0.0001,19.81931]
[1776858861027,42.79,78309.27,12.0,0.7917,0.0001,19.80412]
[1776858866063,42.79,78308.33,12.0,0.79161,0.0001,19.80889]
[1776858867070,42.79,78304.41,12.0,0.79123,0.0001,19.82921]
[1776858872105,42.78,78304.55,12.0,0.79127,0.0001,19.82426]
[1776858874405,42.78,78298.83,12.0,0.79072,0.0001,19.85383]
[1776858877482,42.78,78303.62,12.0,0.79119,0.0001,19.82873]
[1776858883186,42.78,78301.6,12.0,0.791,0.0001,19.8389]
[1776858886207,42.78,78297.5,12.0,0.7906,0.0001,19.85999]
[1776858891242,42.78,78296.55,12.0,0.79052,0.0001,19.86447]
[1776858896277,42.78,78296.74,12.0,0.79054,0.0001,19.86304]
[1776858901312,42.78,78296.96,12.0,0.79057,0.0001,19.86148]
[1776858904333,42.78,78292.6,12.0,0.79015,0.0001,19.88393]
[1776858909367,42.78,78292.48,12.0,0.79014,0.0001,19.88447]
[1776858910845,42.78,78292.5,12.0,0.79014,0.0001,19.88435]
[1776858911382,42.78,78290.1,12.0,0.78991,0.0001,19.89677]
[1776858912073,42.78,78290.1,12.0,0.78991,0.0001,19.89677]
[1776858912389,42.78,78289.89,12.0,0.78989,0.0001,19.89783]
[1776858915450,42.77,78289.21,12.0,0.78983,0.0001,19.9011]
[1776858921452,42.77,78286.52,12.0,0.78957,0.0001,19.91472]
[1776858925480,42.77,78284.35,12.0,0.78936,0.0001,19.92576]
[1776858930517,42.77,78287.36,12.0,0.78966,0.0001,19.90993]
[1776858935553,42.77,78286.81,12.0,0.78963,0.0001,19.90887]
[1776858940589,42.77,78286.38,12.0,0.78959,0.0001,19.91127]
[1776858942603,42.77,78288.6,12.0,0.7898,0.0001,19.89983]
[1776858947638,42.77,78288.75,12.0,0.78981,0.0001,19.89928]
[1776858950069,42.77,78288.88,12.0,0.78983,0.0001,19.89865]
[1776858950143,42.77,78286.6,12.0,0.7896,0.0001,19.91052]
[1776858951421,42.77,78286.6,12.0,0.7896,0.0001,19.91052]
[1776858951439,42.77,78304.16,12.0,0.79131,0.0001,19.81956]
[1776858951666,42.77,78306.43,12.0,0.79153,0.0001,19.80778]
[1776858955696,42.78,78309.2,12.0,0.7918,0.0001,19.79371]
[1776858960731,42.78,78309.01,12.0,0.79177,0.0001,19.79516]
[1776858963753,42.78,78301.08,12.0,0.79099,0.0001,19.83657]
[1776858964760,42.78,78296.79,12.0,0.79058,0.0001,19.85885]
[1776858965767,42.78,78293.64,12.0,0.79027,0.0001,19.87518]
[1776858966774,42.78,78296.08,12.0,0.79051,0.0001,19.86252]
[1776858967781,42.78,78298.97,12.0,0.79079,0.0001,19.84753]
[1776858972815,42.78,78299.05,12.0,0.79079,0.0001,19.84733]
[1776858974830,42.78,78296.88,12.0,0.79058,0.0001,19.85862]
[1776858979865,42.78,78297.94,12.0,0.79068,0.0001,19.85313]
[1776858983893,42.78,78300.62,12.0,0.79094,0.0001,19.8393]
[1776858988928,42.78,78304.83,12.0,0.79135,0.0001,19.81758]
[1776858993963,42.78,78302.34,12.0,0.79113,0.0001,19.82681]
[1776858995977,42.78,78297.73,12.0,0.79068,0.0001,19.8508]
[1776859001015,42.78,78296.29,12.0,0.79053,0.0001,19.8587]
[1776859006049,42.78,78286.5,12.0,0.78958,0.0001,19.9094]
[1776859007057,42.78,78279.38,12.0,0.78888,0.0001,19.94633]
[1776859008063,42.78,78277.15,12.0,0.78866,0.0001,19.9579]
[1776859013099,42.78,78279.91,12.0,0.78893,0.0001,19.94359]
[1776859018134,42.78,78280.6,12.0,0.789,0.0001,19.94001]
[1776859022511,42.78,78280.4,12.0,0.78898,0.0001,19.94104]
[1776859022597,42.78,78278.16,12.0,0.78876,0.0001,19.95261]
[1776859023169,42.78,78269.53,12.0,0.78791,0.0001,19.99726]
[1776859023763,42.78,78269.53,12.0,0.78791,0.0001,19.99726]
[1776859024176,42.78,78268.67,12.0,0.78783,0.0001,20.00174]
[1776859025451,42.78,78268.67,12.0,0.78783,0.0001,20.00174]
[1776859027197,42.78,78264.09,12.0,0.78737,0.0001,20.02543]
[1776859030218,42.78,78267.64,12.0,0.78772,0.0001,20.00733]
[1776859032494,42.79,78270.92,12.0,0.78803,0.0001,19.99102]
[1776859034246,42.79,78274.21,12.0,0.78835,0.0001,19.97414]
[1776859035253,42.79,78276.71,12.0,0.7886,0.0001,19.9613]
[1776859040287,42.79,78275.95,12.0,0.78851,0.0001,19.96601]
[1776859042302,42.79,78278.2,12.0,0.78872,0.0001,19.95462]
[1776859044316,42.79,78281.16,12.0,0.78901,0.0001,19.93951]
[1776859047337,42.79,78278.46,12.0,0.78874,0.0001,19.95377]
[1776859052372,42.79,78276.69,12.0,0.78859,0.0001,19.95937]
[1776859057407,42.79,78278.38,12.0,0.78875,0.0001,19.951]
[1776859059777,42.8,78278.01,12.0,0.78871,0.0001,19.95307]
[1776859060428,42.8,78283.47,12.0,0.78924,0.0001,19.92482]
[1776859064456,42.8,78286.21,12.0,0.78951,0.0001,19.91072]
[1776859069492,42.8,78284.43,12.0,0.78933,0.0001,19.92006]
[1776859074527,42.8,78285.58,12.0,0.78944,0.0001,19.91424]
[1776859080569,42.8,78284.16,12.0,0.7893,0.0001,19.92175]
[1776859084028,42.8,78284.45,12.0,0.78933,0.0001,19.92033]
[1776859084597,42.8,78286.41,12.0,0.78952,0.0001,19.91023]
[1776859085244,42.8,78286.41,12.0,0.78952,0.0001,19.91023]
[1776859085604,42.8,78294.19,12.0,0.79028,0.0001,19.87]
[1776859087454,42.8,78295.28,12.0,0.79038,0.0001,19.86446]
[1776859087861,42.8,78295.37,12.0,0.79039,0.0001,19.86409]
[1776859093660,42.8,78296.27,12.0,0.79046,0.0001,19.86009]
[1776859099701,42.8,78296.24,12.0,0.79045,0.0001,19.86088]
[1776859104737,42.8,78295.09,12.0,0.79033,0.0001,19.86735]
[1776859110778,42.81,78294.58,12.0,0.79027,0.0001,19.87055]
[1776859115814,42.81,78294.46,12.0,0.79028,0.0001,19.86768]
[1776859120849,42.81,78294.2,12.0,0.79024,0.0001,19.86948]
[1776859126891,42.81,78294.37,12.0,0.79025,0.0001,19.86913]
[1776859131926,42.81,78293.94,12.0,0.7902,0.0001,19.87178]
[1776859135954,42.81,78291.58,12.0,0.78996,0.0001,19.88432]
[1776859140989,42.82,78291.6,12.0,0.78996,0.0001,19.88455]
[1776859146026,42.82,78292.55,12.0,0.79005,0.0001,19.87997]
[1776859151062,42.82,78293.07,12.0,0.79009,0.0001,19.87765]
[1776859156099,42.82,78292.72,12.0,0.79005,0.0001,19.87983]
[1776859160130,42.82,78290.56,12.0,0.78983,0.0001,19.8913]
[1776859164159,42.82,78293.83,12.0,0.79015,0.0001,19.87461]
[1776859171208,42.82,78291.93,12.0,0.78998,0.0001,19.88099]
[1776859176243,42.82,78296.08,12.0,0.79038,0.0001,19.85984]
[1776859179264,42.82,78298.9,12.0,0.79065,0.0001,19.8455]
[1776859182097,42.83,78300.05,12.0,0.79076,0.0001,19.83975]
[1776859182285,42.83,78305.29,12.0,0.79127,0.0001,19.81271]
[1776859183292,42.83,78309.3,12.0,0.79165,0.0001,19.79204]
[1776859185305,42.83,78310.23,12.0,0.79173,0.0001,19.78775]
[1776859190341,42.83,78310.94,12.0,0.79179,0.0001,19.78503]
[1776859191266,42.83,78310.94,12.0,0.79179,0.0001,19.78503]
[1776859196382,42.84,78312.87,12.0,0.79195,0.0001,19.77622]
[1776859200411,42.84,78315.6,12.0,0.7922,0.0001,19.76291]
[1776859201418,42.84,78324.61,12.0,0.79307,0.0001,19.71622]
[1776859203761,42.84,78321.8,12.0,0.79279,0.0001,19.73115]
[1776859204439,42.84,78323.98,12.0,0.793,0.0001,19.71997]
[1776859206453,42.84,78320.42,12.0,0.79265,0.0001,19.73882]
[1776859207460,42.84,78316.65,12.0,0.79228,0.0001,19.75854]
[1776859208662,42.84,78314.34,12.0,0.79206,0.0001,19.77064]
[1776859209474,42.84,78317.35,12.0,0.79235,0.0001,19.75522]
[1776859214509,42.84,78315.76,12.0,0.79218,0.0001,19.76386]
[1776859215704,42.84,78318.09,12.0,0.79241,0.0001,19.75182]
[1776859219544,42.85,78315.11,12.0,0.79212,0.0001,19.76761]
[1776859222819,42.85,78314.87,12.0,0.79209,0.0001,19.7692]
[1776859222910,42.85,78314.86,12.0,0.79208,0.0001,19.76942]
[1776859223810,42.85,78314.86,12.0,0.79208,0.0001,19.76942]
[1776859223862,42.85,78307.33,12.0,0.79135,0.0001,19.80864]
[1776859224614,42.85,78307.33,12.0,0.79135,0.0001,19.80864]
[1776859224710,42.85,78304.82,12.0,0.7911,0.0001,19.82176]
[1776859228608,42.85,78307.19,12.0,0.79133,0.0001,19.8099]
[1776859233643,42.85,78305.96,12.0,0.79122,0.0001,19.81296]
[1776859238678,42.85,78303.64,12.0,0.79098,0.0001,19.82558]
[1776859243713,42.86,78300.78,12.0,0.7907,0.0001,19.84095]
[1776859246734,42.86,78298.11,12.0,0.79043,0.0001,19.85502]
[1776859251769,42.86,78297.32,12.0,0.79035,0.0001,19.85939]
[1776859256804,42.86,78296.09,12.0,0.79024,0.0001,19.86549]
[1776859260832,42.86,78293.29,12.0,0.78997,0.0001,19.87973]
[1776859263892,42.86,78293.74,12.0,0.79001,0.0001,19.87728]
[1776859264861,42.86,78279.86,12.0,0.78866,0.0001,19.94882]
[1776859265867,42.85,78276.97,12.0,0.78838,0.0001,19.96359]
[1776859267038,42.85,78276.44,12.0,0.78833,0.0001,19.96628]
[1776859267881,42.85,78268.86,12.0,0.78758,0.0001,20.00528]
[1776859269895,42.85,78266.35,12.0,0.78734,0.0001,20.01799]
[1776859272915,42.85,78269.35,12.0,0.78764,0.0001,20.00243]
[1776859276433,42.85,78269.5,12.0,0.78765,0.0001,20.00162]
[1776859276870,42.85,78269.5,12.0,0.78765,0.0001,20.00162]
[1776859276944,42.85,78272.03,12.0,0.7879,0.0001,19.98854]
[1776859278819,42.85,78273.76,12.0,0.78807,0.0001,19.97959]
[1776859278958,42.85,78277.2,12.0,0.78841,0.0001,19.96183]
[1776859279965,42.85,78283.92,12.0,0.78907,0.0001,19.92716]
[1776859283993,42.85,78291.71,12.0,0.78983,0.0001,19.88686]
[1776859288021,42.85,78295.28,12.0,0.79018,0.0001,19.86854]
[1776859293056,42.85,78293.33,12.0,0.79002,0.0001,19.87439]
[1776859297084,42.85,78290.8,12.0,0.78978,0.0001,19.8872]
[1776859300106,42.85,78297.27,12.0,0.79041,0.0001,19.85353]
[1776859302120,42.85,78294.76,12.0,0.79017,0.0001,19.86646]
[1776859304135,42.85,78297.17,12.0,0.7904,0.0001,19.85392]
[1776859309170,42.85,78296.0,12.0,0.79029,0.0001,19.85983]
[1776859314205,42.85,78297.34,12.0,0.79043,0.0001,19.85271]
[1776859320910,42.85,78298.48,12.0,0.79054,0.0001,19.84675]
[1776859320981,42.85,78298.48,12.0,0.79054,0.0001,19.84675]
[1776859321254,42.85,78308.64,12.0,0.79153,0.0001,19.79406]
[1776859322261,42.85,78315.54,12.0,0.7922,0.0001,19.75832]
[1776859327296,42.85,78316.93,12.0,0.79232,0.0001,19.7516]
[1776859332331,42.85,78317.01,12.0,0.79232,0.0001,19.75169]
[1776859334345,42.85,78320.48,12.0,0.79265,0.0001,19.73389]
[1776859336662,42.85,78322.08,12.0,0.79281,0.0001,19.72568]
[1776859336682,42.85,78322.08,12.0,0.79281,0.0001,19.72568]
[1776859336694,42.85,78322.08,12.0,0.79281,0.0001,19.72568]
[1776859336749,42.85,78322.08,12.0,0.79281,0.0001,19.72568]
[1776859336751,42.85,78322.25,12.0,0.79282,0.0001,19.72506]
[1776859337716,42.85,78322.25,12.0,0.79282,0.0001,19.72506]
[1776859337774,42.85,78330.63,12.0,0.79363,0.0001,19.68152]
[1776859338373,42.85,78333.57,12.0,0.79391,0.0001,19.66623]
[1776859340779,42.85,78332.8,12.0,0.79384,0.0001,19.67019]
[1776859341651,42.85,78332.55,12.0,0.79381,0.0001,19.67144]
[1776859343940,42.85,78331.65,12.0,0.79373,0.0001,19.67609]
[1776859344757,42.85,78334.34,12.0,0.79399,0.0001,19.66198]
[1776859351464,42.85,78334.21,12.0,0.79401,0.0001,19.65844]
[1776859356500,42.85,78336.01,12.0,0.79418,0.0001,19.64889]
[1776859357507,42.85,78338.68,12.0,0.79444,0.0001,19.6352]
[1776859361535,42.85,78340.82,12.0,0.79464,0.0001,19.62446]
[1776859366570,42.86,78342.16,12.0,0.79476,0.0001,19.61806]
[1776859367576,42.86,78339.75,12.0,0.79452,0.0001,19.63073]
[1776859371563,42.86,78339.08,12.0,0.79445,0.0001,19.63457]
[1776859376640,42.86,78339.35,12.0,0.79446,0.0001,19.63389]
[1776859380692,42.86,78340.53,12.0,0.79457,0.0001,19.62811]
[1776859380851,42.86,78349.27,12.0,0.79541,0.0001,19.58269]
[1776859381675,42.86,78352.89,12.0,0.79576,0.0001,19.56375]
[1776859382681,42.86,78354.94,12.0,0.79595,0.0001,19.55303]
[1776859383689,42.86,78358.36,12.0,0.79628,0.0001,19.53516]
[1776859385911,42.86,78358.44,12.0,0.79629,0.0001,19.53475]
[1776859386084,42.86,78358.44,12.0,0.79629,0.0001,19.53475]
[1776859385986,42.86,78361.12,12.0,0.79655,0.0001,19.52075]
[1776859386317,42.86,78361.12,12.0,0.79655,0.0001,19.52075]
[1776859386365,42.86,78361.12,12.0,0.79655,0.0001,19.52075]
[1776859386436,42.86,78361.12,12.0,0.79655,0.0001,19.52075]
[1776859386924,42.86,78361.12,12.0,0.79655,0.0001,19.52075]
[1776859387018,42.86,78365.19,12.0,0.79693,0.0001,19.49951]
[1776859387717,42.86,78367.84,12.0,0.79719,0.0001,19.48571]
[1776859388718,42.86,78367.84,12.0,0.79719,0.0001,19.48571]
[1776859389731,42.86,78362.97,12.0,0.79672,0.0001,19.51132]
[1776859390738,42.86,78366.2,12.0,0.79703,0.0001,19.49448]
[1776859394766,42.86,78363.39,12.0,0.79675,0.0001,19.50943]
[1776859396442,42.86,78362.87,12.0,0.7967,0.0001,19.51219]
[1776859396494,42.86,78362.87,12.0,0.7967,0.0001,19.51219]
[1776859400808,42.86,78357.25,12.0,0.79616,0.0001,19.54174]
[1776859405844,42.86,78357.53,12.0,0.79619,0.0001,19.54031]
[1776859406851,42.86,78354.89,12.0,0.79594,0.0001,19.55408]
[1776859411887,42.86,78352.84,12.0,0.79577,0.0001,19.5607]
[1776859416922,42.86,78353.59,12.0,0.79584,0.0001,19.55678]
[1776859418936,42.86,78359.2,12.0,0.79638,0.0001,19.52746]
[1776859423971,42.86,78358.89,12.0,0.79635,0.0001,19.52916]
[1776859425184,42.86,78357.45,12.0,0.79621,0.0001,19.53669]
[1776859426192,42.86,78357.45,12.0,0.79621,0.0001,19.53669]
[1776859426000,42.86,78391.19,12.0,0.79942,9e-05,19.36]
[1776859426610,42.86,78391.19,12.0,0.79942,9e-05,19.36]
[1776859427007,42.86,78403.56,12.0,0.8006,9e-05,19.29503]
[1776859427143,42.86,78403.56,12.0,0.8006,9e-05,19.29503]
[1776859428016,42.86,78396.19,12.0,0.7999,9e-05,19.33381]
[1776859429022,42.86,78392.6,12.0,0.79955,9e-05,19.35279]
[1776859430029,42.86,78386.79,12.0,0.799,9e-05,19.38339]
[1776859431036,42.86,78382.16,12.0,0.79856,0.0001,19.40773]
[1776859435066,42.87,78379.49,12.0,0.7983,0.0001,19.42195]
[1776859440101,42.87,78380.97,12.0,0.79844,0.0001,19.4145]
[1776859441108,42.87,78377.49,12.0,0.79811,0.0001,19.4328]
[1776859442115,42.87,78373.85,12.0,0.79776,0.0001,19.45191]
[1776859442750,42.87,78373.85,12.0,0.79776,0.0001,19.45191]
[1776859443122,42.87,78362.95,12.0,0.79672,0.0001,19.50893]
[1776859443958,42.87,78362.95,12.0,0.79672,0.0001,19.50893]
[1776859443967,42.87,78362.95,12.0,0.79672,0.0001,19.50893]
[1776859444061,42.87,78362.95,12.0,0.79672,0.0001,19.50893]
[1776859444129,42.87,78356.35,12.0,0.79609,0.0001,19.54347]
[1776859444702,42.87,78356.35,12.0,0.79609,0.0001,19.54347]
[1776859445136,42.87,78349.55,12.0,0.79543,0.0001,19.57898]
[1776859445412,42.87,78349.55,12.0,0.79543,0.0001,19.57898]
[1776859446715,42.87,78349.55,12.0,0.79543,0.0001,19.57898]
[1776859448157,42.87,78356.05,12.0,0.79606,0.0001,19.545]
[1776859449164,42.87,78362.18,12.0,0.79664,0.0001,19.51303]
[1776859451178,42.87,78364.68,12.0,0.79688,0.0001,19.50009]
[1776859453191,42.87,78367.25,12.0,0.79712,0.0001,19.48683]
[1776859455451,42.87,78367.61,12.0,0.79716,0.0001,19.48497]
[1776859458227,42.87,78369.81,12.0,0.79736,0.0001,19.47357]
[1776859459649,42.87,78369.81,12.0,0.79736,0.0001,19.47357]
[1776859459667,42.87,78367.62,12.0,0.79716,0.0001,19.48502]
[1776859460586,42.87,78367.62,12.0,0.79716,0.0001,19.48502]
[1776859460681,42.87,78354.57,12.0,0.79591,0.0001,19.55319]
[1776859463262,42.87,78361.88,12.0,0.79661,0.0001,19.51506]
[1776859464701,42.87,78361.88,12.0,0.79661,0.0001,19.51506]
[1776859464749,42.87,78367.99,12.0,0.79719,0.0001,19.48329]
[1776859465175,42.87,78367.99,12.0,0.79719,0.0001,19.48329]
[1776859465276,42.87,78357.03,12.0,0.79614,0.0001,19.54054]
[1776859466830,42.87,78357.03,12.0,0.79614,0.0001,19.54054]
[1776859466982,42.87,78357.03,12.0,0.79614,0.0001,19.54054]
[1776859467025,42.87,78356.91,12.0,0.79613,0.0001,19.5412]
[1776859468297,42.87,78351.82,12.0,0.79564,0.0001,19.56775]
[1776859469446,42.87,78351.82,12.0,0.79564,0.0001,19.56775]
[1776859470253,42.87,78351.81,12.0,0.79564,0.0001,19.56778]
[1776859471320,42.87,78357.45,12.0,0.79621,0.0001,19.53432]
[1776859473333,42.87,78361.88,12.0,0.79664,0.0001,19.51096]
[1776859475346,42.87,78359.73,12.0,0.79643,0.0001,19.52199]
[1776859479925,42.87,78357.24,12.0,0.79621,0.0001,19.53443]
[1776859480382,42.87,78359.48,12.0,0.79642,0.0001,19.52274]
[1776859482396,42.86,78363.65,12.0,0.79682,0.0001,19.50073]
[1776859484665,42.86,78366.56,12.0,0.7971,0.0001,19.48532]
[1776859485559,42.86,78370.08,12.0,0.79744,0.0001,19.46691]
[1776859488437,42.86,78373.17,12.0,0.79774,0.0001,19.45063]
[1776859490452,42.86,78367.51,12.0,0.7972,0.0001,19.48019]
[1776859495329,42.86,78368.44,12.0,0.79729,0.0001,19.47508]
[1776859495687,42.86,78368.44,12.0,0.79729,0.0001,19.47508]
[1776859495729,42.86,78347.02,12.0,0.79524,0.0001,19.58692]
[1776859496327,42.86,78347.02,12.0,0.79524,0.0001,19.58692]
[1776859496510,42.86,78347.02,12.0,0.79524,0.0001,19.58692]
[1776859496623,42.86,78347.02,12.0,0.79524,0.0001,19.58692]
[1776859496806,42.86,78347.02,12.0,0.79524,0.0001,19.58692]
[1776859496939,42.86,78347.02,12.0,0.79524,0.0001,19.58692]
[1776859497005,42.86,78336.93,12.0,0.79427,0.0001,19.63949]
[1776859497502,42.86,78330.46,12.0,0.79365,0.0001,19.67315]
[1776859498509,42.86,78332.16,12.0,0.79381,0.0001,19.66429]
[1776859499385,42.86,78332.16,12.0,0.79381,0.0001,19.66429]
[1776859499416,42.86,78332.16,12.0,0.79381,0.0001,19.66429]
[1776859504554,42.86,78330.01,12.0,0.79361,0.0001,19.67512]
[1776859507575,42.86,78332.05,12.0,0.79381,0.0001,19.66432]
[1776859511604,42.86,78334.68,12.0,0.79407,0.0001,19.65041]
[1776859512611,42.86,78337.56,12.0,0.79435,0.0001,19.63536]
[1776859516933,42.86,78333.67,12.0,0.79397,0.0001,19.65539]
[1776859518653,42.86,78335.76,12.0,0.79418,0.0001,19.64436]
[1776859519660,42.86,78337.9,12.0,0.79439,0.0001,19.63316]
[1776859521673,42.86,78334.06,12.0,0.79402,0.0001,19.65305]
[1776859526709,42.86,78333.86,12.0,0.79401,0.0001,19.65371]
[1776859531913,42.86,78332.24,12.0,0.79385,0.0001,19.66189]
[1776859532818,42.86,78332.15,12.0,0.79387,0.0001,19.65834]
[1776859533712,42.86,78331.06,12.0,0.79377,0.0001,19.66397]
[1776859533894,42.86,78331.06,12.0,0.79377,0.0001,19.66397]
[1776859533950,42.86,78314.94,12.0,0.79221,0.0001,19.74766]
[1776859535005,42.86,78314.94,12.0,0.79221,0.0001,19.74766]
[1776859535108,42.86,78306.19,12.0,0.79136,0.0001,19.79287]
[1776859535778,42.85,78300.74,12.0,0.79084,0.0001,19.82089]
[1776859536784,42.85,78298.42,12.0,0.79061,0.0001,19.83277]
[1776859537792,42.85,78291.41,12.0,0.78993,0.0001,19.86899]
[1776859540813,42.85,78285.6,12.0,0.78937,0.0001,19.89876]
[1776859545848,42.85,78284.54,12.0,0.78928,0.0001,19.90363]
[1776859547048,42.85,78284.54,12.0,0.78928,0.0001,19.90363]
[1776859548145,42.85,78284.54,12.0,0.78928,0.0001,19.9035]
[1776859548162,42.85,78273.21,12.0,0.78817,0.0001,19.96193]
[1776859548869,42.85,78269.12,12.0,0.78777,0.0001,19.98291]
[1776859551177,42.85,78267.22,12.0,0.78758,0.0001,19.99258]
[1776859551198,42.85,78264.3,12.0,0.7873,0.0001,20.00747]
[1776859553369,42.85,78263.49,12.0,0.78723,0.0001,20.01134]
[1776859553906,42.85,78254.43,12.0,0.78633,0.0001,20.05791]
[1776859554916,42.85,78254.43,12.0,0.78633,0.0001,20.05791]
[1776859555466,42.85,78254.29,12.0,0.78632,0.0001,20.05858]
[1776859556926,42.85,78249.51,12.0,0.78585,0.0001,20.08301]
[1776859559765,42.85,78250.21,12.0,0.78593,0.0001,20.07915]
[1776859560144,42.85,78250.21,12.0,0.78593,0.0001,20.07915]
[1776859560246,42.85,78255.42,12.0,0.78644,0.0001,20.05227]
[1776859563653,42.85,78255.62,12.0,0.78647,0.0001,20.05097]
[1776859563977,42.84,78259.2,12.0,0.78682,0.0001,20.03247]
[1776859565263,42.84,78265.14,12.0,0.78741,0.0001,20.00184]
[1776859567930,42.84,78265.13,12.0,0.78741,0.0001,20.00171]
[1776859568009,42.84,78271.34,12.0,0.78802,0.0001,19.96958]
[1776859569014,42.84,78275.08,12.0,0.78839,0.0001,19.95019]
[1776859574049,42.84,78275.84,12.0,0.78847,0.0001,19.94586]
[1776859578077,42.84,78273.27,12.0,0.78823,0.0001,19.95862]
[1776859583112,42.84,78274.93,12.0,0.78841,0.0001,19.94916]
[1776859587140,42.83,78280.1,12.0,0.78893,0.0001,19.9218]
[1776859589154,42.83,78282.17,12.0,0.78913,0.0001,19.91085]
[1776859591115,42.83,78282.21,12.0,0.78914,0.0001,19.91052]
[1776859591168,42.83,78286.06,12.0,0.78955,0.0001,19.88656]
[1776859592175,42.83,78289.33,12.0,0.78987,0.0001,19.86955]
[1776859593191,42.83,78289.33,12.0,0.78987,0.0001,19.86955]
[1776859594189,42.83,78292.72,12.0,0.7902,0.0001,19.85187]
[1776859594570,42.83,78292.72,12.0,0.7902,0.0001,19.85187]
[1776859597209,42.83,78296.69,12.0,0.79059,0.0001,19.83119]
[1776859601238,42.83,78292.49,12.0,0.79018,0.0001,19.85276]
[1776859602245,42.83,78286.83,12.0,0.78963,0.0001,19.88197]
[1776859605266,42.83,78291.89,12.0,0.79013,0.0001,19.85551]
[1776859607280,42.83,78297.38,12.0,0.79067,0.0001,19.82699]
[1776859612315,42.83,78298.14,12.0,0.79075,0.0001,19.82295]
[1776859613967,42.83,78298.14,12.0,0.79075,0.0001,19.82295]
[1776859615219,42.83,78299.61,12.0,0.79089,0.0001,19.81532]
[1776859615293,42.83,78306.33,12.0,0.79154,0.0001,19.78053]
[1776859617211,42.83,78307.62,12.0,0.79167,0.0001,19.77384]
[1776859617250,42.83,78307.62,12.0,0.79167,0.0001,19.77384]
[1776859620842,42.83,78308.18,12.0,0.79172,0.0001,19.77113]
[1776859621441,42.83,78306.72,12.0,0.79157,0.0001,19.7788]
[1776859621541,42.83,78304.57,12.0,0.79137,0.0001,19.78995]
[1776859624257,42.83,78303.87,12.0,0.7913,0.0001,19.79361]
[1776859625409,42.83,78303.74,12.0,0.79128,0.0001,19.79434]
[1776859625463,42.83,78303.74,12.0,0.79128,0.0001,19.79434]
[1776859625812,42.83,78303.74,12.0,0.79128,0.0001,19.79434]
[1776859625868,42.83,78301.6,12.0,0.79107,0.0001,19.80547]
[1776859627420,42.83,78305.49,12.0,0.79146,0.0001,19.78519]
[1776859628428,42.83,78308.06,12.0,0.79171,0.0001,19.77178]
[1776859629435,42.83,78314.57,12.0,0.79234,0.0001,19.73793]
[1776859631449,42.83,78320.83,12.0,0.79295,0.0001,19.70537]
[1776859636484,42.83,78318.04,12.0,0.79267,0.0001,19.71998]
[1776859640512,42.83,78322.14,12.0,0.79307,0.0001,19.69868]
[1776859642498,42.83,78323.36,12.0,0.79319,0.0001,19.69237]
[1776859642525,42.83,78326.46,12.0,0.79349,0.0001,19.67629]
[1776859645546,42.83,78328.97,12.0,0.79373,0.0001,19.66307]
[1776859650583,42.83,78328.51,12.0,0.79369,0.0001,19.66528]
[1776859652596,42.83,78326.55,12.0,0.79353,0.0001,19.67145]
[1776859657638,42.83,78326.81,12.0,0.79356,0.0001,19.66986]
[1776859661791,42.83,78329.04,12.0,0.79378,0.0001,19.6581]
[1776859667123,42.83,78330.51,12.0,0.79392,0.0001,19.65037]
[1776859675765,42.83,78330.65,12.0,0.79394,0.0001,19.64957]
[1776859679796,42.83,78328.02,12.0,0.79368,0.0001,19.66323]
[1776859682814,42.83,78330.67,12.0,0.79394,0.0001,19.64937]
[1776859687848,42.83,78331.25,12.0,0.794,0.0001,19.64629]
[1776859690870,42.83,78333.81,12.0,0.79424,0.0001,19.63295]
[1776859694200,42.83,78329.97,12.0,0.79387,0.0001,19.65298]
[1776859699933,42.83,78330.19,12.0,0.7939,0.0001,19.65171]
[1776859701668,42.83,78330.46,12.0,0.79392,0.0001,19.65028]
[1776859701947,42.83,78322.33,12.0,0.79314,0.0001,19.69257]
[1776859702954,42.83,78316.76,12.0,0.7926,0.0001,19.72145]
[1776859704968,42.82,78321.06,12.0,0.79302,0.0001,19.69887]
[1776859706982,42.82,78324.99,12.0,0.7934,0.0001,19.67827]
[1776859707988,42.82,78327.31,12.0,0.79363,0.0001,19.66614]
[1776859708996,42.82,78320.83,12.0,0.793,0.0001,19.6998]
[1776859710010,42.82,78317.46,12.0,0.79268,0.0001,19.71724]
[1776859715038,42.82,78319.04,12.0,0.79287,0.0001,19.70458]
[1776859720149,42.82,78317.98,12.0,0.79277,0.0001,19.70986]
[1776859721155,42.82,78315.97,12.0,0.79257,0.0001,19.72032]
[1776859726190,42.82,78316.67,12.0,0.79264,0.0001,19.71667]
[1776859728205,42.82,78319.39,12.0,0.7929,0.0001,19.70255]
[1776859730219,42.82,78315.64,12.0,0.79254,0.0001,19.72208]
[1776859731226,42.82,78317.85,12.0,0.79275,0.0001,19.71059]
[1776859736261,42.82,78323.3,12.0,0.79328,0.0001,19.68229]
[1776859737268,42.82,78326.49,12.0,0.79359,0.0001,19.66573]
[1776859741296,42.82,78319.12,12.0,0.79287,0.0001,19.70433]
[1776859743310,42.82,78318.62,12.0,0.79282,0.0001,19.70695]
[1776859746331,42.82,78314.27,12.0,0.7924,0.0001,19.72957]
[1776859748345,42.82,78308.16,12.0,0.79181,0.0001,19.76124]
[1776859748735,42.82,78308.16,12.0,0.79181,0.0001,19.76124]
[1776859749122,42.82,78308.16,12.0,0.79181,0.0001,19.76124]
[1776859749429,42.82,78308.16,12.0,0.79181,0.0001,19.76124]
[1776859749352,42.82,78302.86,12.0,0.79129,0.0001,19.78868]
[1776859749489,42.82,78302.86,12.0,0.79129,0.0001,19.78868]
[1776859752373,42.82,78306.12,12.0,0.79162,0.0001,19.77148]
[1776859753380,42.82,78310.22,12.0,0.79202,0.0001,19.75013]
[1776859754387,42.82,78314.69,12.0,0.79245,0.0001,19.72687]
[1776859756406,42.82,78317.1,12.0,0.79268,0.0001,19.71433]
[1776859761441,42.82,78315.48,12.0,0.79253,0.0001,19.72274]
[1776859765470,42.82,78317.88,12.0,0.79276,0.0001,19.71021]
[1776859767484,42.82,78320.81,12.0,0.79304,0.0001,19.69498]
[1776859772523,42.82,78321.76,12.0,0.79316,0.0001,19.68616]
[1776859776551,42.82,78324.04,12.0,0.79338,0.0001,19.67441]
[1776859777558,42.82,78326.86,12.0,0.79365,0.0001,19.65977]
[1776859778565,42.82,78329.19,12.0,0.79388,0.0001,19.64769]
[1776859780581,42.82,78330.05,12.0,0.79396,0.0001,19.64328]
[1776859781803,42.82,78330.11,12.0,0.79396,0.0001,19.64304]
[1776859781844,42.82,78330.11,12.0,0.79396,0.0001,19.64304]
[1776859781903,42.82,78330.11,12.0,0.79396,0.0001,19.64304]
[1776859781980,42.82,78331.73,12.0,0.79412,0.0001,19.63477]
[1776859782797,42.82,78331.73,12.0,0.79412,0.0001,19.63477]
[1776859782851,42.82,78331.73,12.0,0.79412,0.0001,19.63477]
[1776859782943,42.82,78331.73,12.0,0.79412,0.0001,19.63477]
[1776859783039,42.82,78340.14,12.0,0.79493,0.0001,19.59103]
[1776859785198,42.82,78340.83,12.0,0.79499,0.0001,19.58743]
[1776859790649,42.82,78341.63,12.0,0.79506,0.0001,19.58388]
[1776859791656,42.83,78344.41,12.0,0.79532,0.0001,19.56948]
[1776859796690,42.83,78345.1,12.0,0.79538,0.0001,19.56644]
[1776859801835,42.83,78345.63,12.0,0.79542,0.0001,19.56408]
[1776859803740,42.83,78348.46,12.0,0.79569,0.0001,19.5496]
[1776859805351,42.83,78348.46,12.0,0.79569,0.0001,19.5496]
[1776859805424,42.83,78351.43,12.0,0.79597,0.0001,19.53433]
[1776859805754,42.83,78357.28,12.0,0.79653,0.0001,19.50376]
[1776859810514,42.83,78357.15,12.0,0.79651,0.0001,19.5048]
[1776859814751,42.83,78358.06,12.0,0.7966,0.0001,19.50037]
[1776859816221,42.83,78358.16,12.0,0.7966,0.0001,19.49994]
[1776859817839,42.83,78349.14,12.0,0.79573,0.0001,19.54732]
[1776859818846,42.83,78344.63,12.0,0.7953,0.0001,19.57096]
[1776859820860,42.83,78344.65,12.0,0.7953,0.0001,19.5709]
[1776859823789,42.83,78345.84,12.0,0.79541,0.0001,19.56472]
[1776859828916,42.83,78348.15,12.0,0.79563,0.0001,19.55279]
[1776859829923,42.83,78353.69,12.0,0.79616,0.0001,19.52388]
[1776859831937,42.83,78355.96,12.0,0.79641,0.0001,19.50814]
[1776859833433,42.83,78355.96,12.0,0.79641,0.0001,19.50814]
[1776859833951,42.84,78348.67,12.0,0.79571,0.0001,19.54626]
[1776859834958,42.84,78339.79,12.0,0.79486,0.0001,19.59257]
[1776859836972,42.84,78339.78,12.0,0.79485,0.0001,19.59263]
[1776859842007,42.83,78339.39,12.0,0.79482,0.0001,19.59462]
[1776859847042,42.83,78345.47,12.0,0.7954,0.0001,19.56285]
[1776859848049,42.83,78353.16,12.0,0.79614,0.0001,19.52262]
[1776859849056,42.83,78355.49,12.0,0.79637,0.0001,19.51042]
[1776859853084,42.83,78349.09,12.0,0.79575,0.0001,19.54377]
[1776859854091,42.83,78340.94,12.0,0.79497,0.0001,19.58624]
[1776859855098,42.83,78343.47,12.0,0.79522,0.0001,19.57293]
[1776859860133,42.83,78344.27,12.0,0.7953,0.0001,19.56829]
[1776859863154,42.83,78349.29,12.0,0.79579,0.0001,19.54182]
[1776859864161,42.83,78352.43,12.0,0.79609,0.0001,19.52536]
[1776859866262,42.83,78352.86,12.0,0.79613,0.0001,19.52307]
[1776859866324,42.83,78346.9,12.0,0.79556,0.0001,19.55416]
[1776859867182,42.83,78342.84,12.0,0.79517,0.0001,19.57537]
[1776859868189,42.83,78340.36,12.0,0.79493,0.0001,19.58829]
[1776859869893,42.83,78339.67,12.0,0.79487,0.0001,19.59186]
[1776859871254,42.83,78339.38,12.0,0.79484,0.0001,19.59335]
[1776859871317,42.83,78339.38,12.0,0.79484,0.0001,19.59335]
[1776859871358,42.83,78339.53,12.0,0.79485,0.0001,19.59253]
[1776859872278,42.83,78339.53,12.0,0.79485,0.0001,19.59253]
[1776859872293,42.83,78364.18,12.0,0.79722,0.0001,19.46355]
[1776859872650,42.83,78364.18,12.0,0.79722,0.0001,19.46355]
[1776859873277,42.83,78364.18,12.0,0.79722,0.0001,19.46355]
[1776859873343,42.83,78371.0,12.0,0.79788,0.0001,19.42779]
[1776859875399,42.83,78372.56,12.0,0.79802,0.0001,19.41959]
[1776859875671,42.83,78372.47,12.0,0.79801,0.0001,19.42017]
[1776859875750,42.83,78372.47,12.0,0.79801,0.0001,19.42017]
[1776859876178,42.83,78372.47,12.0,0.79801,0.0001,19.42017]
[1776859876245,42.83,78384.88,12.0,0.7992,0.0001,19.35509]
[1776859876874,42.83,78384.88,12.0,0.7992,0.0001,19.35509]
[1776859877252,42.83,78383.59,12.0,0.79907,0.0001,19.36204]
[1776859879835,42.83,78385.12,12.0,0.79921,9e-05,19.35414]
[1776859880271,42.83,78385.12,12.0,0.79921,9e-05,19.35414]
[1776859880346,42.83,78385.12,12.0,0.79921,9e-05,19.35414]
[1776859880388,42.83,78392.51,12.0,0.79991,9e-05,19.31541]
[1776859881154,42.83,78392.51,12.0,0.79991,9e-05,19.31541]
[1776859881156,42.83,78392.51,12.0,0.79991,9e-05,19.31541]
[1776859881281,42.83,78393.32,12.0,0.79999,9e-05,19.31128]
[1776859882226,42.83,78393.32,12.0,0.79999,9e-05,19.31128]
[1776859885309,42.83,78389.16,12.0,0.79958,9e-05,19.33364]
[1776859886311,42.83,78389.16,12.0,0.79958,9e-05,19.33364]
[1776859886367,42.83,78389.2,12.0,0.79959,9e-05,19.33354]
[1776859887445,42.83,78389.2,12.0,0.79959,9e-05,19.33354]
[1776859887497,42.83,78389.2,12.0,0.79959,9e-05,19.33354]
[1776859887527,42.83,78396.88,12.0,0.80031,9e-05,19.29317]
[1776859887878,42.83,78396.88,12.0,0.80031,9e-05,19.29317]
[1776859888256,42.83,78396.88,12.0,0.80031,9e-05,19.29317]
[1776859888336,42.83,78400.17,12.0,0.80062,9e-05,19.27591]
[1776859892018,42.83,78402.15,12.0,0.80084,9e-05,19.26172]
[1776859892465,42.83,78402.15,12.0,0.80084,9e-05,19.26172]
[1776859893371,42.84,78398.22,12.0,0.80046,9e-05,19.28267]
[1776859895385,42.84,78400.5,12.0,0.80067,9e-05,19.27105]
[1776859896713,42.84,78399.68,12.0,0.80059,9e-05,19.27555]
[1776859897692,42.84,78399.63,12.0,0.80058,9e-05,19.276]
[1776859898406,42.84,78386.03,12.0,0.79929,9e-05,19.34763]
[1776859899413,42.84,78381.48,12.0,0.79885,0.0001,19.3716]
[1776859900420,42.84,78384.61,12.0,0.79915,0.0001,19.35524]
[1776859904477,42.84,78390.02,12.0,0.79966,9e-05,19.32717]
[1776859906491,42.84,78392.35,12.0,0.79988,9e-05,19.31515]
[1776859909702,42.84,78394.1,12.0,0.80004,9e-05,19.30632]
[1776859910519,42.84,78405.09,12.0,0.80108,9e-05,19.24844]
[1776859911526,42.84,78406.73,12.0,0.80123,9e-05,19.23979]
[1776859914301,42.84,78407.39,12.0,0.80129,9e-05,19.23631]
[1776859914547,42.84,78401.2,12.0,0.80071,9e-05,19.26887]
[1776859914770,42.84,78401.2,12.0,0.80071,9e-05,19.26887]
[1776859915553,42.84,78397.16,12.0,0.80032,9e-05,19.29029]
[1776859917567,42.84,78408.67,12.0,0.80141,9e-05,19.23006]
[1776859918575,42.84,78408.23,12.0,0.80136,9e-05,19.23261]
[1776859921473,42.85,78407.65,12.0,0.8013,9e-05,19.23613]
[1776859921596,42.85,78405.12,12.0,0.80106,9e-05,19.24967]
[1776859922163,42.85,78405.12,12.0,0.80106,9e-05,19.24967]
[1776859927086,42.85,78404.55,12.0,0.80098,9e-05,19.25369]
[1776859927638,42.85,78398.46,12.0,0.8004,9e-05,19.28593]
[1776859928645,42.85,78394.44,12.0,0.80002,9e-05,19.30722]
[1776859933680,42.85,78394.92,12.0,0.80005,9e-05,19.30539]
[1776859938715,42.86,78395.03,12.0,0.80005,9e-05,19.30553]
[1776859943750,42.86,78395.87,12.0,0.80012,9e-05,19.30184]
[1776859948785,42.86,78405.3,12.0,0.80099,9e-05,19.25337]
[1776859953820,42.86,78405.38,12.0,0.80101,9e-05,19.25]
[1776859956841,42.87,78408.81,12.0,0.80132,9e-05,19.23258]
[1776859958437,42.87,78408.81,12.0,0.80132,9e-05,19.23258]
[1776859958541,42.87,78415.35,12.0,0.80193,9e-05,19.19862]
[1776859958855,42.87,78421.71,12.0,0.80253,9e-05,19.16513]
[1776859959862,42.87,78424.04,12.0,0.80274,9e-05,19.15313]
[1776859964897,42.87,78423.58,12.0,0.80268,9e-05,19.157]
[1776859968209,42.88,78423.56,12.0,0.80266,9e-05,19.15766]
[1776859968427,42.88,78423.56,12.0,0.80266,9e-05,19.15766]
[1776859968453,42.89,78429.77,12.0,0.80319,9e-05,19.12831]
[1776859968935,42.89,78405.43,12.0,0.8009,9e-05,19.25641]
[1776859969942,42.89,78398.65,12.0,0.80026,9e-05,19.29218]
[1776859972071,42.89,78399.91,12.0,0.80037,9e-05,19.28568]
[1776859972391,42.89,78399.91,12.0,0.80037,9e-05,19.28568]
[1776859972428,42.89,78402.48,12.0,0.80061,9e-05,19.27245]
[1776859972963,42.89,78407.22,12.0,0.80106,9e-05,19.24755]
[1776859976858,42.89,78408.11,12.0,0.80113,9e-05,19.24341]
[1776859978343,42.89,78408.62,12.0,0.80118,9e-05,19.2411]
[1776859978396,42.89,78405.75,12.0,0.8009,9e-05,19.25637]
[1776859981021,42.89,78412.03,12.0,0.80149,9e-05,19.22372]
[1776859982027,42.89,78414.22,12.0,0.80169,9e-05,19.21238]
[1776859983694,42.89,78414.22,12.0,0.80169,9e-05,19.21238]
[1776859984023,42.89,78412.54,12.0,0.80153,9e-05,19.22152]
[1776859989303,42.9,78413.89,12.0,0.80165,9e-05,19.21473]
[1776859990425,42.9,78413.46,12.0,0.80161,9e-05,19.21716]
[1776859990527,42.9,78408.64,12.0,0.80115,9e-05,19.24258]
[1776859993105,42.9,78412.06,12.0,0.80147,9e-05,19.22469]
[1776859998140,42.9,78413.72,12.0,0.80162,9e-05,19.21628]
[1776859999147,42.9,78418.03,12.0,0.80203,9e-05,19.19368]
[1776860000340,42.9,78418.03,12.0,0.80203,9e-05,19.19368]
[1776860000438,42.9,78424.38,12.0,0.80262,9e-05,19.16044]
[1776860001161,42.9,78428.99,12.0,0.80305,9e-05,19.13616]
[1776860002168,42.9,78431.9,12.0,0.80332,9e-05,19.12115]
[1776860003674,42.9,78436.18,12.0,0.80372,9e-05,19.09878]
[1776860007202,42.9,78438.65,12.0,0.80394,9e-05,19.0863]
[1776860012717,42.9,78437.89,12.0,0.80389,9e-05,19.08678]
[1776860014252,42.9,78443.13,12.0,0.80437,9e-05,19.0595]
[1776860017898,42.91,78444.23,12.0,0.80447,9e-05,19.05419]
[1776860018138,42.91,78444.23,12.0,0.80447,9e-05,19.05419]
[1776860018647,42.91,78444.23,12.0,0.80447,9e-05,19.05419]
[1776860018731,42.91,78449.5,12.0,0.80495,9e-05,19.02654]
[1776860019407,42.91,78449.5,12.0,0.80495,9e-05,19.02654]
[1776860019557,42.91,78449.5,12.0,0.80495,9e-05,19.02654]
[1776860019665,42.91,78449.5,12.0,0.80495,9e-05,19.02654]
[1776860019559,42.91,78463.56,12.0,0.80626,9e-05,18.95218]
[1776860020293,42.91,78474.03,12.0,0.80723,9e-05,18.89681]
[1776860021300,42.91,78474.81,12.0,0.8073,9e-05,18.8928]
[1776860023534,42.91,78475.27,12.0,0.80734,9e-05,18.89049]
[1776860023554,42.91,78475.27,12.0,0.80734,9e-05,18.89049]
[1776860023635,42.91,78473.13,12.0,0.80714,9e-05,18.90204]
[1776860025351,42.91,78474.38,12.0,0.80725,9e-05,18.89563]
[1776860025700,42.91,78474.38,12.0,0.80725,9e-05,18.89563]
[1776860026336,42.91,78477.78,12.0,0.80756,9e-05,18.87805]
[1776860028356,42.91,78471.39,12.0,0.80696,9e-05,18.91236]
[1776860029362,42.91,78465.01,12.0,0.80637,9e-05,18.94631]
[1776860030369,42.91,78461.52,12.0,0.80604,9e-05,18.96491]
[1776860034397,42.91,78459.56,12.0,0.80585,9e-05,18.97574]
[1776860039754,42.92,78458.79,12.0,0.80577,9e-05,18.98019]
[1776860040514,42.92,78459.43,12.0,0.80583,9e-05,18.9769]
[1776860040558,42.92,78459.43,12.0,0.80583,9e-05,18.9769]
[1776860041752,42.92,78459.08,12.0,0.8058,9e-05,18.97885]
[1776860041446,42.92,78448.52,12.0,0.80481,9e-05,19.03485]
[1776860041949,42.92,78448.52,12.0,0.80481,9e-05,19.03485]
[1776860042453,42.92,78446.62,12.0,0.80463,9e-05,19.04502]
[1776860047488,42.92,78447.45,12.0,0.8047,9e-05,19.0413]
[1776860048495,42.92,78445.05,12.0,0.80447,9e-05,19.0541]
[1776860053530,42.92,78445.07,12.0,0.80446,9e-05,19.05458]
[1776860054537,42.92,78437.1,12.0,0.80372,9e-05,19.09672]
[1776860055337,42.92,78437.1,12.0,0.80372,9e-05,19.09672]
[1776860055354,42.92,78437.1,12.0,0.80372,9e-05,19.09672]
[1776860055544,42.92,78428.61,12.0,0.80292,9e-05,19.14151]
[1776860056551,42.93,78420.9,12.0,0.80218,9e-05,19.18334]
[1776860057558,42.93,78417.92,12.0,0.80189,9e-05,19.19908]
[1776860062592,42.93,78419.33,12.0,0.80202,9e-05,19.19196]
[1776860068634,42.93,78414.47,12.0,0.80156,9e-05,19.21785]
[1776860070649,42.93,78413.44,12.0,0.80146,9e-05,19.22331]
[1776860073698,42.93,78415.6,12.0,0.80169,9e-05,19.20803]
[1776860073744,42.93,78415.6,12.0,0.80169,9e-05,19.20803]
[1776860073729,42.93,78418.92,12.0,0.802,9e-05,19.19061]
[1776860074602,42.93,78418.92,12.0,0.802,9e-05,19.19061]
[1776860074677,42.93,78426.66,12.0,0.80273,9e-05,19.14996]
[1776860074904,42.93,78426.66,12.0,0.80273,9e-05,19.14996]
[1776860075254,42.93,78426.66,12.0,0.80273,9e-05,19.14996]
[1776860075684,42.93,78438.76,12.0,0.80386,9e-05,19.08635]
[1776860076691,42.93,78441.74,12.0,0.80413,9e-05,19.07083]
[1776860078704,42.93,78443.73,12.0,0.80431,9e-05,19.06075]
[1776860081729,42.93,78441.02,12.0,0.80405,9e-05,19.07567]
[1776860086763,42.94,78440.49,12.0,0.80398,9e-05,19.07936]
[1776860091800,42.94,78442.74,12.0,0.80419,9e-05,19.06804]
[1776860092807,42.94,78450.08,12.0,0.80487,9e-05,19.02941]
[1776860093814,42.94,78456.07,12.0,0.80542,9e-05,18.99792]
[1776860095832,42.94,78459.01,12.0,0.80569,9e-05,18.98274]
[1776860100867,42.94,78443.89,12.0,0.80427,9e-05,19.06347]
[1776860101873,42.94,78444.38,12.0,0.80431,9e-05,19.06098]
[1776860102881,42.94,78432.89,12.0,0.80324,9e-05,19.12161]
[1776860103888,42.94,78429.74,12.0,0.80294,9e-05,19.13833]
[1776860104895,42.94,78440.47,12.0,0.80394,9e-05,19.08194]
[1776860105902,42.94,78443.74,12.0,0.80424,9e-05,19.0649]
[1776860107807,42.95,78446.92,12.0,0.80453,9e-05,19.04846]
[1776860109930,42.95,78444.75,12.0,0.80433,9e-05,19.06013]
[1776860114015,42.95,78444.17,12.0,0.80426,9e-05,19.06371]
[1776860114017,42.95,78432.8,12.0,0.8032,9e-05,19.1238]
[1776860114965,42.95,78425.78,12.0,0.80254,9e-05,19.16085]
[1776860118992,42.95,78427.83,12.0,0.80273,9e-05,19.15033]
[1776860120332,42.95,78427.83,12.0,0.80273,9e-05,19.15033]
[1776860120682,42.95,78427.83,12.0,0.80273,9e-05,19.15033]
[1776860121247,42.95,78427.7,12.0,0.80271,9e-05,19.15118]
[1776860121258,42.95,78430.57,12.0,0.80298,9e-05,19.13608]
[1776860122014,42.95,78440.24,12.0,0.80388,9e-05,19.08527]
[1776860124115,42.95,78440.47,12.0,0.8039,9e-05,19.08423]
[1776860125035,42.95,78436.45,12.0,0.80352,9e-05,19.10563]
[1776860126042,42.95,78433.71,12.0,0.80327,9e-05,19.12009]
[1776860128056,42.95,78424.68,12.0,0.80242,9e-05,19.16775]
[1776860131340,42.95,78423.39,12.0,0.80229,9e-05,19.1747]
[1776860131571,42.95,78416.48,12.0,0.80167,9e-05,19.20715]
[1776860131895,42.95,78416.48,12.0,0.80167,9e-05,19.20715]
[1776860132084,42.95,78430.15,12.0,0.80295,9e-05,19.13529]
[1776860133091,42.95,78440.19,12.0,0.80389,9e-05,19.08245]
[1776860135322,42.95,78441.64,12.0,0.80403,9e-05,19.07489]
[1776860138126,42.96,78438.18,12.0,0.8037,9e-05,19.09348]
[1776860141147,42.96,78435.76,12.0,0.80347,9e-05,19.10642]
[1776860146182,42.96,78436.61,12.0,0.80354,9e-05,19.10226]
[1776860150209,42.96,78440.49,12.0,0.8039,9e-05,19.08211]
[1776860155245,42.96,78440.85,12.0,0.80392,9e-05,19.08064]
[1776860156252,42.96,78438.98,12.0,0.80375,9e-05,19.09057]
[1776860158266,42.96,78435.66,12.0,0.80344,9e-05,19.1082]
[1776860162293,42.96,78433.28,12.0,0.80321,9e-05,19.12092]
[1776860163301,42.96,78430.6,12.0,0.80296,9e-05,19.1352]
[1776860167329,42.96,78434.82,12.0,0.80334,9e-05,19.11358]
[1776860168336,42.96,78438.95,12.0,0.80372,9e-05,19.09199]
[1776860169343,42.96,78443.08,12.0,0.8041,9e-05,19.07062]
[1776860170349,42.97,78448.28,12.0,0.80458,9e-05,19.04346]
[1776860175385,42.97,78449.69,12.0,0.8047,9e-05,19.03707]
[1776860178406,42.97,78451.48,12.0,0.80486,9e-05,19.02812]
[1776860182434,42.97,78453.33,12.0,0.80502,9e-05,19.0191]
[1776860186462,42.98,78456.29,12.0,0.80528,9e-05,19.00425]
[1776860187469,42.98,78458.41,12.0,0.80547,9e-05,18.99327]
[1776860190490,42.98,78461.8,12.0,0.80577,9e-05,18.97606]
[1776860192504,42.98,78457.41,12.0,0.80539,9e-05,18.99571]
[1776860195525,42.98,78459.77,12.0,0.8056,9e-05,18.98377]
[1776860200858,42.98,78458.58,12.0,0.80548,9e-05,18.99041]
[1776860202574,42.98,78464.46,12.0,0.80602,9e-05,18.95963]
[1776860203581,42.98,78466.74,12.0,0.80623,9e-05,18.94771]
[1776860204269,42.98,78466.74,12.0,0.80623,9e-05,18.94771]
[1776860204588,42.98,78468.9,12.0,0.80643,9e-05,18.93644]
[1776860206602,42.98,78473.47,12.0,0.80685,9e-05,18.91259]
[1776860209623,42.99,78471.8,12.0,0.80668,9e-05,18.92189]
[1776860213651,42.99,78467.89,12.0,0.80631,9e-05,18.9431]
[1776860219693,42.99,78467.97,12.0,0.80631,9e-05,18.94334]
[1776860220566,42.99,78467.97,12.0,0.80631,9e-05,18.94334]
[1776860221707,42.99,78466.08,12.0,0.80613,9e-05,18.95351]
[1776860222713,42.99,78463.26,12.0,0.80587,9e-05,18.96848]
[1776860226523,42.99,78462.83,12.0,0.80583,9e-05,18.97095]
[1776860226742,42.99,78470.88,12.0,0.80657,9e-05,18.92853]
[1776860227749,42.99,78474.31,12.0,0.80689,9e-05,18.91053]
[1776860230770,42.99,78471.55,12.0,0.80662,9e-05,18.92553]
[1776860235805,43.0,78478.05,12.0,0.80721,9e-05,18.89186]
[1776860240840,43.0,78479.32,12.0,0.80732,9e-05,18.88552]
[1776860244868,43.0,78476.03,12.0,0.80702,9e-05,18.90306]
[1776860245875,43.0,78471.0,12.0,0.80655,9e-05,18.92964]
[1776860246254,43.0,78471.0,12.0,0.80655,9e-05,18.92964]
[1776860246881,43.0,78464.79,12.0,0.80598,9e-05,18.96251]
[1776860247883,43.0,78464.79,12.0,0.80598,9e-05,18.96251]
[1776860248896,43.0,78474.61,12.0,0.80688,9e-05,18.91079]
[1776860250910,43.0,78477.28,12.0,0.80712,9e-05,18.89694]
[1776860251917,43.0,78480.86,12.0,0.80748,9e-05,18.87405]
[1776860253156,43.0,78480.63,12.0,0.80746,9e-05,18.87532]
[1776860253955,43.0,78511.96,12.0,0.81033,9e-05,18.70948]
[1776860254545,43.0,78511.96,12.0,0.81033,9e-05,18.70948]
[1776860254577,43.0,78511.96,12.0,0.81033,9e-05,18.70948]
[1776860254959,43.0,78511.12,12.0,0.81026,9e-05,18.71406]
[1776860257306,43.0,78510.1,12.0,0.81016,9e-05,18.71954]
[1776860257328,43.0,78510.1,12.0,0.81016,9e-05,18.71954]
[1776860257834,43.0,78510.1,12.0,0.81016,9e-05,18.71954]
[1776860258990,43.0,78499.4,12.0,0.80918,9e-05,18.77641]
[1776860259067,43.0,78499.4,12.0,0.80918,9e-05,18.77641]
[1776860259997,43.0,78485.11,12.0,0.80786,9e-05,18.85217]
[1776860260325,43.0,78485.11,12.0,0.80786,9e-05,18.85217]
[1776860261003,43.0,78481.69,12.0,0.80755,9e-05,18.87033]
[1776860262844,43.0,78481.44,12.0,0.80752,9e-05,18.8717]
[1776860262992,43.0,78481.44,12.0,0.80752,9e-05,18.8717]
[1776860263146,43.0,78481.44,12.0,0.80752,9e-05,18.87175]
[1776860263175,43.0,78465.41,12.0,0.80604,9e-05,18.95641]
[1776860264399,43.0,78465.41,12.0,0.80604,9e-05,18.95641]
[1776860264936,43.0,78465.41,12.0,0.80604,9e-05,18.95641]
[1776860264974,43.0,78436.72,12.0,0.80337,9e-05,19.10759]
[1776860265585,43.0,78436.72,12.0,0.80337,9e-05,19.10759]
[1776860265642,43.0,78417.92,12.0,0.80161,9e-05,19.20644]
[1776860266571,43.0,78417.92,12.0,0.80161,9e-05,19.20644]
[1776860266729,43.0,78417.92,12.0,0.80161,9e-05,19.20644]
[1776860266791,43.0,78398.59,12.0,0.79978,9e-05,19.30769]
[1776860267266,43.0,78398.59,12.0,0.79978,9e-05,19.30769]
[1776860267360,43.0,78385.61,12.0,0.79856,9e-05,19.37554]
[1776860268268,43.0,78385.61,12.0,0.79856,9e-05,19.37554]
[1776860268420,43.0,78382.07,12.0,0.79822,9e-05,19.39406]
[1776860269355,43.0,78391.11,12.0,0.79908,9e-05,19.34673]
[1776860271414,43.0,78392.58,12.0,0.79922,9e-05,19.33897]
[1776860274102,43.0,78394.87,12.0,0.79944,9e-05,19.32691]
[1776860278130,43.0,78402.84,12.0,0.80019,9e-05,19.28538]
[1776860279137,43.0,78407.75,12.0,0.80065,9e-05,19.25971]
[1776860284355,43.0,78406.54,12.0,0.80053,9e-05,19.2664]
[1776860284457,43.0,78423.73,12.0,0.80215,9e-05,19.17628]
[1776860285182,43.0,78428.28,12.0,0.80257,9e-05,19.15241]
[1776860286498,43.0,78431.22,12.0,0.80285,9e-05,19.13709]
[1776860290267,43.0,78430.44,12.0,0.80277,9e-05,19.14141]
[1776860290330,43.0,78425.6,12.0,0.80231,9e-05,19.16688]
[1776860291224,43.0,78413.53,12.0,0.80118,9e-05,19.23033]
[1776860292231,43.01,78400.32,12.0,0.79993,9e-05,19.29956]
[1776860293238,43.01,78401.08,12.0,0.8,9e-05,19.29561]
[1776860295252,43.01,78405.95,12.0,0.80046,9e-05,19.27019]
[1776860296259,43.01,78414.27,12.0,0.80124,9e-05,19.22667]
[1776860301794,43.01,78413.83,12.0,0.8012,9e-05,19.22932]
[1776860305322,43.01,78420.76,12.0,0.80184,9e-05,19.19339]
[1776860306329,43.01,78424.29,12.0,0.80217,9e-05,19.17499]
[1776860307719,43.01,78424.29,12.0,0.80217,9e-05,19.17499]
[1776860308832,43.01,78427.73,12.0,0.80249,9e-05,19.15727]
[1776860311365,43.01,78429.69,12.0,0.80269,9e-05,19.14326]
[1776860313896,43.01,78430.21,12.0,0.80274,9e-05,19.14066]
[1776860314386,43.01,78418.64,12.0,0.80165,9e-05,19.20169]
[1776860315393,43.01,78415.59,12.0,0.80136,9e-05,19.21786]
[1776860316400,43.01,78415.76,12.0,0.80137,9e-05,19.21707]
[1776860321435,43.01,78406.39,12.0,0.80049,9e-05,19.26655]
[1776860322442,43.01,78402.47,12.0,0.80011,9e-05,19.28718]
[1776860323448,43.01,78406.89,12.0,0.80053,9e-05,19.26411]
[1776860327710,43.02,78410.79,12.0,0.80089,9e-05,19.24404]
[1776860332513,43.02,78407.01,12.0,0.80053,9e-05,19.26437]
[1776860334527,43.02,78394.18,12.0,0.79931,9e-05,19.33156]
[1776860335534,43.02,78390.99,12.0,0.79901,9e-05,19.34842]
[1776860336541,43.02,78394.68,12.0,0.79936,9e-05,19.32923]
[1776860338554,43.02,78403.84,12.0,0.80022,9e-05,19.28153]
[1776860339562,43.02,78407.51,12.0,0.80056,9e-05,19.26237]
[1776860340570,43.02,78409.51,12.0,0.80075,9e-05,19.25198]
[1776860342583,43.02,78411.59,12.0,0.80094,9e-05,19.24125]
[1776860344290,43.02,78413.4,12.0,0.80111,9e-05,19.23186]
[1776860344857,43.02,78421.14,12.0,0.80184,9e-05,19.19139]
[1776860345604,43.02,78432.28,12.0,0.80288,9e-05,19.13305]
[1776860347034,43.02,78432.28,12.0,0.80288,9e-05,19.13305]
[1776860347084,43.02,78427.05,12.0,0.80239,9e-05,19.16071]
[1776860347618,43.02,78412.16,12.0,0.80098,9e-05,19.23894]
[1776860348625,43.02,78408.78,12.0,0.80067,9e-05,19.2567]
[1776860350639,43.02,78405.93,12.0,0.8004,9e-05,19.27169]
[1776860351646,43.02,78398.29,12.0,0.79967,9e-05,19.31172]
[1776860352843,43.02,78398.29,12.0,0.79967,9e-05,19.31172]
[1776860352900,43.02,78392.8,12.0,0.79915,9e-05,19.34066]
[1776860354115,43.02,78382.32,12.0,0.79815,9e-05,19.39559]
[1776860354667,43.03,78380.73,12.0,0.798,0.0001,19.40403]
[1776860355897,43.03,78378.67,12.0,0.7978,0.0001,19.41491]
[1776860356520,43.03,78378.67,12.0,0.7978,0.0001,19.41491]
[1776860356680,43.03,78375.44,12.0,0.79749,0.0001,19.43187]
[1776860357688,43.03,78371.28,12.0,0.79709,0.0001,19.45365]
[1776860361715,43.03,78366.86,12.0,0.79667,0.0001,19.47691]
[1776860362723,43.03,78361.78,12.0,0.79618,0.0001,19.50338]
[1776860363730,43.03,78358.14,12.0,0.79583,0.0001,19.5223]
[1776860365744,43.03,78344.92,12.0,0.79456,0.0001,19.59114]
[1776860366751,43.03,78342.58,12.0,0.79434,0.0001,19.6034]
[1776860367757,43.03,78338.92,12.0,0.79398,0.0001,19.62248]
[1776860368765,43.03,78335.79,12.0,0.79368,0.0001,19.63878]
[1776860370414,43.03,78335.32,12.0,0.79363,0.0001,19.64127]
[1776860370779,43.03,78325.53,12.0,0.79269,0.0001,19.69199]
[1776860371701,43.03,78325.53,12.0,0.79269,0.0001,19.69199]
[1776860372043,43.03,78325.53,12.0,0.79269,0.0001,19.69199]
[1776860372793,43.03,78325.7,12.0,0.79273,0.0001,19.68714]
[1776860373800,43.03,78322.24,12.0,0.7924,0.0001,19.70502]
[1776860374866,43.03,78322.24,12.0,0.7924,0.0001,19.70502]
[1776860375314,43.03,78324.03,12.0,0.79257,0.0001,19.69574]
[1776860379861,43.03,78324.71,12.0,0.79264,0.0001,19.69218]
[1776860380210,43.03,78326.9,12.0,0.79285,0.0001,19.68084]
[1776860380711,43.03,78326.9,12.0,0.79285,0.0001,19.68084]
[1776860380850,43.03,78329.77,12.0,0.79313,0.0001,19.666]
[1776860381857,43.03,78337.64,12.0,0.79388,0.0001,19.62527]
[1776860383871,43.03,78342.67,12.0,0.79436,0.0001,19.59936]
[1776860385884,43.03,78346.09,12.0,0.79469,0.0001,19.58186]
[1776860387899,43.03,78348.98,12.0,0.79496,0.0001,19.56715]
[1776860389913,43.03,78354.48,12.0,0.79548,0.0001,19.53891]
[1776860391926,43.03,78357.82,12.0,0.7958,0.0001,19.52167]
[1776860395955,43.03,78361.07,12.0,0.79611,0.0001,19.50505]
[1776860396962,43.03,78366.01,12.0,0.79658,0.0001,19.47936]
[1776860400038,43.03,78368.46,12.0,0.79681,0.0001,19.46674]
[1776860404011,43.04,78365.53,12.0,0.79653,0.0001,19.48213]
[1776860407032,43.04,78362.33,12.0,0.79622,0.0001,19.49885]
[1776860409046,43.04,78364.85,12.0,0.79646,0.0001,19.48574]
[1776860413074,43.04,78367.89,12.0,0.79675,0.0001,19.46995]
[1776860416095,43.04,78360.29,12.0,0.79602,0.0001,19.50953]
[1776860417102,43.04,78354.79,12.0,0.7955,0.0001,19.53823]
[1776860422137,43.04,78354.87,12.0,0.7955,0.0001,19.538]
[1776860426167,43.04,78362.58,12.0,0.79624,0.0001,19.49807]
[1776860427620,43.04,78364.34,12.0,0.7964,0.0001,19.48891]
[1776860428181,43.04,78376.48,12.0,0.79756,0.0001,19.42572]
[1776860430026,43.04,78378.8,12.0,0.79778,0.0001,19.41382]
[1776860430195,43.04,78389.59,12.0,0.7988,9e-05,19.35754]
[1776860432084,43.04,78389.59,12.0,0.7988,9e-05,19.35754]
[1776860432151,43.04,78391.54,12.0,0.79901,9e-05,19.34373]
[1776860432209,43.04,78372.89,12.0,0.79724,0.0001,19.44098]
[1776860433216,43.04,78366.37,12.0,0.79661,0.0001,19.47498]
[1776860438255,43.04,78369.68,12.0,0.79693,0.0001,19.45788]
[1776860442283,43.04,78365.28,12.0,0.79651,0.0001,19.48088]
[1776860444297,43.04,78361.51,12.0,0.79615,0.0001,19.50047]
[1776860449647,43.04,78361.74,12.0,0.79617,0.0001,19.49919]
[1776860449746,43.04,78365.16,12.0,0.7965,0.0001,19.48134]
[1776860451346,43.04,78368.66,12.0,0.79683,0.0001,19.46312]
[1776860455374,43.04,78366.2,12.0,0.7966,0.0001,19.47597]
[1776860456381,43.04,78361.18,12.0,0.79612,0.0001,19.50206]
[1776860461416,43.04,78360.56,12.0,0.79606,0.0001,19.50506]
[1776860463903,43.04,78367.76,12.0,0.79675,0.0001,19.46752]
[1776860464436,43.04,78382.39,12.0,0.79814,9e-05,19.39131]
[1776860465444,43.04,78382.28,12.0,0.79813,9e-05,19.39198]
[1776860466451,43.04,78371.87,12.0,0.79714,0.0001,19.44631]
[1776860467458,43.04,78362.04,12.0,0.7962,0.0001,19.49749]
[1776860468465,43.04,78361.96,12.0,0.79619,0.0001,19.49787]
[1776860469472,43.04,78367.57,12.0,0.79673,0.0001,19.46865]
[1776860474507,43.04,78367.2,12.0,0.7967,0.0001,19.47058]
[1776860475513,43.04,78357.95,12.0,0.79581,0.0001,19.51867]
[1776860476521,43.04,78354.2,12.0,0.79545,0.0001,19.53822]
[1776860477737,43.04,78353.6,12.0,0.79539,0.0001,19.54135]
[1776860479882,43.04,78349.95,12.0,0.79504,0.0001,19.56045]
[1776860481556,43.04,78352.52,12.0,0.79529,0.0001,19.54717]
[1776860482562,43.04,78349.15,12.0,0.79496,0.0001,19.56472]
[1776860485584,43.04,78345.17,12.0,0.79458,0.0001,19.58554]
[1776860487598,43.04,78342.12,12.0,0.79428,0.0001,19.60142]
[1776860490619,43.04,78344.72,12.0,0.79453,0.0001,19.58798]
[1776860495654,43.04,78344.56,12.0,0.79454,0.0001,19.58497]
[1776860498674,43.04,78341.8,12.0,0.79428,0.0001,19.5994]
[1776860504717,43.04,78341.34,12.0,0.79423,0.0001,19.60186]
[1776860506731,43.04,78331.74,12.0,0.79331,0.0001,19.6516]
[1776860508745,43.04,78330.08,12.0,0.79315,0.0001,19.66007]
[1776860514801,43.04,78329.5,12.0,0.79309,0.0001,19.66288]
[1776860514897,43.04,78329.5,12.0,0.79309,0.0001,19.66288]
[1776860514903,43.04,78329.5,12.0,0.79309,0.0001,19.66288]
[1776860515210,43.04,78329.5,12.0,0.79309,0.0001,19.66288]
[1776860514997,43.04,78328.47,12.0,0.793,0.0001,19.66812]
[1776860516159,43.04,78328.47,12.0,0.793,0.0001,19.66812]
[1776860516236,43.04,78318.84,12.0,0.79207,0.0001,19.71783]
[1776860517461,43.04,78318.61,12.0,0.79205,0.0001,19.71891]
[1776860520829,43.04,78303.33,12.0,0.79057,0.0001,19.79745]
[1776860522180,43.04,78303.33,12.0,0.79057,0.0001,19.79745]
[1776860522275,43.04,78300.84,12.0,0.79033,0.0001,19.81022]
[1776860522593,43.04,78300.84,12.0,0.79033,0.0001,19.81022]
[1776860522843,43.04,78298.49,12.0,0.7901,0.0001,19.82224]
[1776860523603,43.04,78298.49,12.0,0.7901,0.0001,19.82224]
[1776860525235,43.04,78298.47,12.0,0.7901,0.0001,19.82218]
[1776860525865,43.04,78301.4,12.0,0.79039,0.0001,19.80699]
[1776860526684,43.04,78301.4,12.0,0.79039,0.0001,19.80699]
[1776860526872,43.04,78299.05,12.0,0.79016,0.0001,19.81906]
[1776860528663,43.04,78297.25,12.0,0.78999,0.0001,19.82828]
[1776860528886,43.04,78289.86,12.0,0.78927,0.0001,19.86624]
[1776860529817,43.04,78289.86,12.0,0.78927,0.0001,19.86624]
[1776860529893,43.04,78281.21,12.0,0.78842,0.0001,19.91065]
[1776860533921,43.04,78278.39,12.0,0.78816,0.0001,19.92477]
[1776860538956,43.03,78294.44,12.0,0.78973,0.0001,19.84182]
[1776860539578,43.03,78294.44,12.0,0.78973,0.0001,19.84182]
[1776860539962,43.03,78300.98,12.0,0.79037,0.0001,19.80816]
[1776860541204,43.03,78300.98,12.0,0.79037,0.0001,19.80816]
[1776860541976,43.03,78304.77,12.0,0.79074,0.0001,19.78862]
[1776860542470,43.03,78304.77,12.0,0.79074,0.0001,19.78862]
[1776860543314,43.03,78305.48,12.0,0.79081,0.0001,19.78492]
[1776860543991,43.03,78309.14,12.0,0.79116,0.0001,19.76602]
[1776860547012,43.03,78315.72,12.0,0.7918,0.0001,19.73206]
[1776860552047,43.03,78313.93,12.0,0.79165,0.0001,19.73752]
[1776860557081,43.04,78314.52,12.0,0.7917,0.0001,19.73464]
[1776860562117,43.04,78320.56,12.0,0.79229,0.0001,19.70362]
[1776860567152,43.04,78320.57,12.0,0.79228,0.0001,19.70395]
[1776860569166,43.04,78317.3,12.0,0.79196,0.0001,19.7208]
[1776860574202,43.04,78318.23,12.0,0.79206,0.0001,19.7158]
[1776860579237,43.04,78318.45,12.0,0.79208,0.0001,19.7145]
[1776860584272,43.04,78319.71,12.0,0.79221,0.0001,19.70782]
[1776860589307,43.03,78318.94,12.0,0.79214,0.0001,19.71161]
[1776860590314,43.03,78316.94,12.0,0.79194,0.0001,19.72191]
[1776860591912,43.03,78316.86,12.0,0.79194,0.0001,19.72227]
[1776860592357,43.03,78305.36,12.0,0.79082,0.0001,19.78155]
[1776860593336,43.03,78300.63,12.0,0.79036,0.0001,19.8058]
[1776860594342,43.03,78313.26,12.0,0.79159,0.0001,19.74052]
[1776860595349,43.03,78310.87,12.0,0.79136,0.0001,19.75278]
[1776860595764,43.03,78310.87,12.0,0.79136,0.0001,19.75278]
[1776860596356,43.03,78305.92,12.0,0.79088,0.0001,19.77822]
[1776860596906,43.03,78305.92,12.0,0.79088,0.0001,19.77822]
[1776860597363,43.03,78308.68,12.0,0.79115,0.0001,19.76387]
[1776860598369,43.03,78313.56,12.0,0.79163,0.0001,19.73859]
[1776860599377,43.03,78317.66,12.0,0.79203,0.0001,19.71736]
[1776860604413,43.03,78319.14,12.0,0.79217,0.0001,19.70955]
[1776860609448,43.03,78318.59,12.0,0.79212,0.0001,19.71223]
[1776860613231,43.03,78316.21,12.0,0.79192,0.0001,19.7204]
[1776860613978,43.03,78318.49,12.0,0.79214,0.0001,19.70859]
[1776860617197,43.03,78316.53,12.0,0.79196,0.0001,19.71868]
[1776860617544,43.03,78315.99,12.0,0.7919,0.0001,19.72138]
[1776860619517,43.03,78309.54,12.0,0.79128,0.0001,19.75455]
[1776860624553,43.03,78308.52,12.0,0.79119,0.0001,19.75938]
[1776860625560,43.03,78304.74,12.0,0.79083,0.0001,19.77878]
[1776860628576,43.03,78305.53,12.0,0.79091,0.0001,19.77448]
[1776860629641,43.03,78305.03,12.0,0.79086,0.0001,19.77695]
[1776860631956,43.03,78303.73,12.0,0.79074,0.0001,19.78343]
[1776860632609,43.02,78296.98,12.0,0.79008,0.0001,19.81796]
[1776860633616,43.02,78292.49,12.0,0.78965,0.0001,19.84091]
[1776860634623,43.02,78288.89,12.0,0.7893,0.0001,19.85944]
[1776860637644,43.02,78286.4,12.0,0.78906,0.0001,19.87219]
[1776860639658,43.02,78284.05,12.0,0.78883,0.0001,19.88419]
[1776860640424,43.02,78284.05,12.0,0.78883,0.0001,19.88419]
[1776860640665,43.02,78279.74,12.0,0.78841,0.0001,19.90628]
[1776860641672,43.02,78273.05,12.0,0.78775,0.0001,19.94055]
[1776860646707,43.02,78272.05,12.0,0.78767,0.0001,19.94517]
[1776860651206,43.02,78272.1,12.0,0.78768,0.0001,19.94461]
[1776860652340,43.02,78272.04,12.0,0.78767,0.0001,19.94474]
[1776860652768,43.02,78270.99,12.0,0.78757,0.0001,19.95003]
[1776860653459,43.02,78270.99,12.0,0.78757,0.0001,19.95003]
[1776860658810,43.02,78266.65,12.0,0.78716,0.0001,19.97173]
[1776860659817,43.02,78258.5,12.0,0.78636,0.0001,20.01338]
[1776860661831,43.02,78260.14,12.0,0.78652,0.0001,20.00509]
[1776860666866,43.02,78259.12,12.0,0.78642,0.0001,20.00996]
[1776860670893,43.02,78267.74,12.0,0.78727,0.0001,19.96584]
[1776860675929,43.02,78268.71,12.0,0.78739,0.0001,19.95685]
[1776860676936,43.02,78263.98,12.0,0.78693,0.0001,19.98102]
[1776860681971,43.01,78262.74,12.0,0.78681,0.0001,19.98711]
[1776860683985,43.01,78259.44,12.0,0.78649,0.0001,20.00396]
[1776860684992,43.01,78253.55,12.0,0.78591,0.0001,20.03405]
[1776860690027,43.01,78257.73,12.0,0.78633,0.0001,20.0123]
[1776860691034,43.01,78260.41,12.0,0.78659,0.0001,19.99854]
[1776860695063,43.01,78268.58,12.0,0.7874,0.0001,19.95652]
[1776860697156,43.01,78270.73,12.0,0.78761,0.0001,19.94544]
[1776860697217,43.01,78263.24,12.0,0.78687,0.0001,19.98379]
[1776860698319,43.01,78263.24,12.0,0.78687,0.0001,19.98379]
[1776860698420,43.01,78260.49,12.0,0.7866,0.0001,19.99789]
[1776860699093,43.01,78257.91,12.0,0.78635,0.0001,20.01109]
[1776860703121,43.01,78262.15,12.0,0.78677,0.0001,19.98933]
[1776860706142,43.01,78264.46,12.0,0.787,0.0001,19.97724]
[1776860707149,43.01,78267.78,12.0,0.78733,0.0001,19.96014]
[1776860710170,43.01,78265.3,12.0,0.78709,0.0001,19.97267]
[1776860715205,43.01,78267.43,12.0,0.7873,0.0001,19.96138]
[1776860720240,43.01,78267.49,12.0,0.78732,0.0001,19.96074]
[1776860725275,43.01,78267.48,12.0,0.78732,0.0001,19.96046]
[1776860727289,43.01,78270.43,12.0,0.78761,0.0001,19.9452]
[1776860728296,43.01,78274.65,12.0,0.78803,0.0001,19.92349]
[1776860729303,43.01,78277.37,12.0,0.78829,0.0001,19.9095]
[1776860734338,43.01,78280.22,12.0,0.7886,0.0001,19.89084]
[1776860734673,43.01,78280.22,12.0,0.7886,0.0001,19.89084]
[1776860735344,43.01,78288.55,12.0,0.78942,0.0001,19.848]
[1776860736351,43.01,78282.71,12.0,0.78884,0.0001,19.87806]
[1776860741387,43.01,78283.81,12.0,0.78895,0.0001,19.87232]
[1776860742467,43.01,78283.81,12.0,0.78895,0.0001,19.87232]
[1776860742490,43.0,78284.54,12.0,0.78903,0.0001,19.86855]
[1776860743401,43.0,78291.83,12.0,0.78974,0.0001,19.83102]
[1776860745444,43.01,78292.22,12.0,0.78978,0.0001,19.82905]
[1776860745415,43.01,78294.59,12.0,0.79001,0.0001,19.81688]
[1776860745881,43.01,78294.59,12.0,0.79001,0.0001,19.81688]
[1776860746422,43.01,78300.45,12.0,0.79058,0.0001,19.78673]
[1776860747429,43.01,78304.71,12.0,0.79099,0.0001,19.76485]
[1776860749443,43.01,78307.34,12.0,0.79124,0.0001,19.75128]
[1776860752368,43.01,78307.36,12.0,0.79124,0.0001,19.75123]
[1776860753706,43.01,78310.53,12.0,0.79155,0.0001,19.73492]
[1776860754478,43.01,78310.72,12.0,0.79157,0.0001,19.73399]
[1776860755956,43.01,78310.72,12.0,0.79157,0.0001,19.73399]
[1776860758506,43.01,78307.75,12.0,0.79128,0.0001,19.74953]
[1776860761364,43.01,78307.97,12.0,0.7913,0.0001,19.74847]
[1776860761528,43.01,78289.36,12.0,0.78948,0.0001,19.8445]
[1776860761981,43.01,78289.36,12.0,0.78948,0.0001,19.8445]
[1776860762058,43.01,78289.36,12.0,0.78948,0.0001,19.84453]
[1776860762750,43.01,78294.27,12.0,0.78996,0.0001,19.81925]
[1776860763718,43.01,78294.27,12.0,0.78996,0.0001,19.81925]
[1776860766495,43.01,78291.93,12.0,0.78973,0.0001,19.83141]
[1776860766883,43.01,78290.32,12.0,0.78957,0.0001,19.83977]
[1776860767227,43.01,78290.32,12.0,0.78957,0.0001,19.83977]
[1776860767570,43.01,78292.44,12.0,0.78978,0.0001,19.82888]
[1776860772605,43.01,78291.25,12.0,0.78966,0.0001,19.83519]
[1776860775630,43.01,78286.19,12.0,0.78917,0.0001,19.86125]
[1776860776637,43.01,78277.46,12.0,0.78831,0.0001,19.90609]
[1776860780665,43.01,78276.18,12.0,0.78819,0.0001,19.91232]
[1776860786963,43.01,78275.86,12.0,0.78817,0.0001,19.9137]
[1776860788721,43.01,78271.87,12.0,0.78778,0.0001,19.9338]
[1776860793756,43.0,78272.55,12.0,0.78788,0.0001,19.9259]
[1776860797784,43.0,78276.52,12.0,0.78828,0.0001,19.90517]
[1776860802819,43.0,78276.14,12.0,0.78825,0.0001,19.90681]
[1776860807769,43.0,78276.39,12.0,0.78828,0.0001,19.90529]
[1776860808724,43.0,78277.53,12.0,0.78839,0.0001,19.89928]
[1776860808861,43.0,78283.83,12.0,0.78901,0.0001,19.8669]
[1776860813231,43.0,78279.01,12.0,0.78855,0.0001,19.89066]
[1776860813917,43.0,78275.56,12.0,0.78822,0.0001,19.90838]
[1776860817945,43.0,78273.21,12.0,0.78799,0.0001,19.92014]
[1776860821973,42.99,78280.75,12.0,0.78874,0.0001,19.88109]
[1776860827008,42.99,78277.94,12.0,0.78846,0.0001,19.89536]
[1776860829022,42.99,78273.36,12.0,0.78802,0.0001,19.91876]
[1776860832043,42.99,78275.71,12.0,0.78825,0.0001,19.90647]
[1776860837094,42.99,78274.97,12.0,0.78819,0.0001,19.90998]
[1776860839108,42.99,78267.47,12.0,0.78745,0.0001,19.94835]
[1776860841121,42.99,78259.79,12.0,0.7867,0.0001,19.98762]
[1776860842128,42.99,78255.1,12.0,0.78624,0.0001,20.0116]
[1776860847164,42.99,78254.63,12.0,0.78619,0.0001,20.01377]
[1776860849097,42.99,78252.81,12.0,0.78601,0.0001,20.02312]
[1776860849178,42.99,78250.05,12.0,0.78574,0.0001,20.03727]
[1776860850375,42.99,78250.05,12.0,0.78574,0.0001,20.03727]
[1776860850476,42.99,78231.23,12.0,0.78388,0.0001,20.13336]
[1776860851192,42.99,78227.47,12.0,0.78353,0.0001,20.14847]
[1776860853206,42.99,78230.43,12.0,0.78382,0.0001,20.13408]
[1776860854212,42.99,78227.09,12.0,0.78348,0.0001,20.15145]
[1776860858241,43.0,78222.8,12.0,0.78302,0.0001,20.17478]
[1776860861318,43.0,78222.99,12.0,0.78303,0.0001,20.17445]
[1776860861359,43.0,78220.07,12.0,0.78273,0.0001,20.18969]
[1776860862269,43.0,78216.98,12.0,0.78242,0.0001,20.20581]
[1776860867303,43.01,78214.69,12.0,0.78215,0.0001,20.21937]
[1776860868701,43.01,78214.69,12.0,0.78215,0.0001,20.21937]
[1776860869499,43.01,78214.4,12.0,0.78212,0.0001,20.22121]
[1776860869607,43.01,78214.4,12.0,0.78212,0.0001,20.22121]
[1776860869613,43.01,78213.08,12.0,0.78198,0.0001,20.22827]
[1776860869720,43.01,78213.08,12.0,0.78198,0.0001,20.22827]
[1776860869913,43.01,78213.08,12.0,0.78198,0.0001,20.22827]
[1776860870651,43.02,78189.19,12.0,0.77958,0.0001,20.34961]
[1776860870677,43.02,78189.19,12.0,0.77958,0.0001,20.34961]
[1776860871332,43.02,78182.05,12.0,0.77886,0.0001,20.38588]
[1776860871806,43.02,78182.05,12.0,0.77886,0.0001,20.38588]
[1776860872005,43.02,78182.05,12.0,0.77886,0.0001,20.38588]
[1776860872339,43.02,78185.85,12.0,0.77924,0.0001,20.3669]
[1776860873093,43.02,78185.85,12.0,0.77924,0.0001,20.3669]
[1776860873346,43.02,78191.8,12.0,0.77983,0.0001,20.33706]
[1776860874353,43.02,78194.18,12.0,0.78007,0.0001,20.32529]
[1776860874726,43.02,78194.18,12.0,0.78007,0.0001,20.32529]
[1776860876367,43.02,78191.74,12.0,0.77981,0.0001,20.33815]
[1776860878381,43.02,78188.81,12.0,0.77951,0.0001,20.35344]
[1776860880395,43.02,78186.53,12.0,0.77927,0.0001,20.36541]
[1776860881296,43.02,78186.53,12.0,0.77927,0.0001,20.36541]
[1776860881402,43.03,78180.06,12.0,0.77862,0.0001,20.39826]
[1776860884911,43.03,78181.87,12.0,0.77878,0.0001,20.38994]
[1776860885958,43.03,78181.61,12.0,0.77875,0.0001,20.39152]
[1776860886349,43.03,78181.61,12.0,0.77875,0.0001,20.39152]
[1776860893485,43.04,78184.47,12.0,0.779,0.0001,20.37928]
[1776860894149,43.04,78184.47,12.0,0.779,0.0001,20.37928]
[1776860894511,43.04,78184.47,12.0,0.779,0.0001,20.37928]
[1776860894611,43.04,78190.46,12.0,0.77959,0.0001,20.34935]
[1776860895087,43.04,78190.46,12.0,0.77959,0.0001,20.34935]
[1776860895499,43.04,78194.05,12.0,0.77995,0.0001,20.33146]
[1776860895721,43.04,78194.05,12.0,0.77995,0.0001,20.33146]
[1776860898522,43.04,78186.04,12.0,0.77913,0.0001,20.37265]
[1776860899529,43.04,78178.5,12.0,0.77837,0.0001,20.41086]
[1776860900147,43.04,78178.5,12.0,0.77837,0.0001,20.41086]
[1776860900572,43.04,78178.5,12.0,0.77837,0.0001,20.41086]
[1776860901543,43.04,78181.8,12.0,0.77869,0.0001,20.39459]
[1776860906578,43.05,78184.84,12.0,0.77898,0.0001,20.38021]
[1776860911613,43.05,78184.3,12.0,0.77893,0.0001,20.38007]
[1776860916649,43.06,78182.27,12.0,0.77871,0.0001,20.39133]
[1776860917656,43.06,78178.89,12.0,0.77837,0.0001,20.40856]
[1776860920677,43.06,78170.93,12.0,0.77755,0.0001,20.44913]
[1776860923700,43.06,78174.21,12.0,0.77788,0.0001,20.43306]
[1776860924705,43.06,78183.78,12.0,0.77884,0.0001,20.38505]
[1776860926859,43.06,78183.87,12.0,0.77884,0.0001,20.38482]
[1776860927369,43.06,78183.87,12.0,0.77884,0.0001,20.38482]
[1776860928466,43.06,78185.4,12.0,0.77899,0.0001,20.37755]
[1776860928536,43.06,78190.27,12.0,0.77947,0.0001,20.35325]
[1776860928822,43.06,78190.27,12.0,0.77947,0.0001,20.35325]
[1776860928923,43.06,78192.39,12.0,0.77968,0.0001,20.34256]
[1776860933768,43.07,78195.63,12.0,0.77998,0.0001,20.32752]
[1776860935690,43.07,78195.63,12.0,0.77998,0.0001,20.32752]
[1776860935785,43.07,78200.63,12.0,0.78047,0.0001,20.30282]
[1776860936790,43.07,78206.63,12.0,0.78107,0.0001,20.27268]
[1776860937797,43.07,78210.98,12.0,0.7815,0.0001,20.25091]
[1776860938803,43.07,78206.8,12.0,0.78108,0.0001,20.27233]
[1776860939811,43.07,78209.13,12.0,0.7813,0.0001,20.26077]
[1776860941253,43.07,78209.13,12.0,0.7813,0.0001,20.26077]
[1776860941374,43.07,78209.13,12.0,0.7813,0.0001,20.26077]
[1776860941607,43.07,78209.13,12.0,0.7813,0.0001,20.26077]
[1776860941641,43.08,78213.63,12.0,0.78174,0.0001,20.23851]
[1776860942460,43.08,78213.63,12.0,0.78174,0.0001,20.23851]
[1776860942723,43.08,78213.63,12.0,0.78174,0.0001,20.23851]
[1776860942490,43.08,78219.89,12.0,0.78236,0.0001,20.20707]
[1776860942940,43.08,78219.89,12.0,0.78236,0.0001,20.20707]
[1776860943275,43.08,78219.89,12.0,0.78236,0.0001,20.20707]
[1776860943303,43.08,78212.01,12.0,0.78157,0.0001,20.24717]
[1776860944405,43.08,78212.01,12.0,0.78157,0.0001,20.24717]
[1776860944491,43.08,78212.01,12.0,0.78157,0.0001,20.24717]
[1776860944506,43.08,78220.23,12.0,0.78239,0.0001,20.20575]
[1776860944801,43.08,78220.23,12.0,0.78239,0.0001,20.20575]
[1776860945632,43.08,78220.23,12.0,0.78239,0.0001,20.20575]
[1776860944978,43.08,78213.77,12.0,0.78174,0.0001,20.23849]
[1776860945946,43.08,78213.77,12.0,0.78174,0.0001,20.23849]
[1776860946545,43.08,78213.77,12.0,0.78174,0.0001,20.23849]
[1776860946646,43.08,78205.91,12.0,0.78095,0.0001,20.27879]
[1776860947317,43.08,78205.91,12.0,0.78095,0.0001,20.27879]
[1776860947394,43.08,78205.91,12.0,0.78095,0.0001,20.27879]
[1776860947657,43.08,78205.91,12.0,0.78095,0.0001,20.27879]
[1776860947403,43.08,78212.12,12.0,0.78157,0.0001,20.24762]
[1776860947872,43.08,78217.06,12.0,0.78206,0.0001,20.2226]
[1776860949005,43.08,78217.06,12.0,0.78206,0.0001,20.2226]
[1776860950107,43.08,78216.34,12.0,0.78198,0.0001,20.2268]
[1776860950283,43.08,78216.34,12.0,0.78198,0.0001,20.2268]
[1776860950322,43.08,78209.43,12.0,0.78128,0.0001,20.262]
[1776860950905,43.08,78218.55,12.0,0.78219,0.0001,20.21582]
[1776860951911,43.09,78216.07,12.0,0.78194,0.0001,20.22867]
[1776860953533,43.09,78216.07,12.0,0.78194,0.0001,20.22867]
[1776860953941,43.09,78216.84,12.0,0.78201,0.0001,20.22529]
[1776860955592,43.09,78214.73,12.0,0.7818,0.0001,20.23598]
[1776860955602,43.09,78214.73,12.0,0.7818,0.0001,20.23598]
[1776860955683,43.09,78211.79,12.0,0.78149,0.0001,20.25134]
[1776860955954,43.09,78211.79,12.0,0.78149,0.0001,20.25134]
[1776860955996,43.09,78223.34,12.0,0.78264,0.0001,20.19282]
[1776860956981,43.09,78223.34,12.0,0.78264,0.0001,20.19282]
[1776860957084,43.09,78223.34,12.0,0.78264,0.0001,20.19282]
[1776860957187,43.09,78238.51,12.0,0.78416,0.0001,20.1153]
[1776860959710,43.09,78237.4,12.0,0.78405,0.0001,20.12095]
[1776860959745,43.09,78237.4,12.0,0.78405,0.0001,20.12095]
[1776860960473,43.09,78239.12,12.0,0.78422,0.0001,20.11196]
[1776860960861,43.09,78237.81,12.0,0.7841,0.0001,20.11817]
[1776860966010,43.08,78237.34,12.0,0.78407,0.0001,20.11945]
[1776860969031,43.08,78229.43,12.0,0.7833,0.0001,20.15895]
[1776860974424,43.08,78227.97,12.0,0.7832,0.0001,20.16167]
[1776860980109,43.07,78227.52,12.0,0.78318,0.0001,20.16285]
[1776860981114,43.07,78223.12,12.0,0.78274,0.0001,20.18503]
[1776860983129,43.07,78217.92,12.0,0.78223,0.0001,20.21134]
[1776860985143,43.07,78215.69,12.0,0.78201,0.0001,20.2225]
[1776860987157,43.07,78211.15,12.0,0.78155,0.0001,20.24558]
[1776860989137,43.07,78210.02,12.0,0.78144,0.0001,20.25144]
[1776860989861,43.07,78208.24,12.0,0.78126,0.0001,20.26056]
[1776860991845,43.07,78208.61,12.0,0.78129,0.0001,20.25878]
[1776860992443,43.07,78208.61,12.0,0.78129,0.0001,20.25878]
[1776860995304,43.08,78207.07,12.0,0.78112,0.0001,20.26771]
[1776861000472,43.08,78207.32,12.0,0.78111,0.0001,20.26801]
[1776861001255,43.08,78202.59,12.0,0.78063,0.0001,20.29254]
[1776861004276,43.09,78197.15,12.0,0.78007,0.0001,20.32082]
[1776861006290,43.09,78202.45,12.0,0.78059,0.0001,20.29429]
[1776861008304,43.09,78198.2,12.0,0.78016,0.0001,20.31654]
[1776861009311,43.09,78195.94,12.0,0.77992,0.0001,20.32818]
[1776861010318,43.09,78198.95,12.0,0.78023,0.0001,20.31299]
[1776861011325,43.09,78196.72,12.0,0.77999,0.0001,20.32472]
[1776861012333,43.09,78188.36,12.0,0.77915,0.0001,20.36709]
[1776861013340,43.1,78182.45,12.0,0.77855,0.0001,20.39703]
[1776861014347,43.1,78188.93,12.0,0.7792,0.0001,20.36455]
[1776861015354,43.1,78192.73,12.0,0.77958,0.0001,20.34559]
[1776861017797,43.1,78192.3,12.0,0.77953,0.0001,20.34797]
[1776861018397,43.1,78191.28,12.0,0.77943,0.0001,20.35332]
[1776861018498,43.1,78178.15,12.0,0.7781,0.0001,20.41962]
[1776861018957,43.1,78178.15,12.0,0.7781,0.0001,20.41962]
[1776861019562,43.1,78175.77,12.0,0.77786,0.0001,20.43172]
[1776861020395,43.1,78179.48,12.0,0.77823,0.0001,20.41308]
[1776861023416,43.1,78174.06,12.0,0.77768,0.0001,20.44082]
[1776861024423,43.1,78166.41,12.0,0.77691,0.0001,20.47931]
[1776861026437,43.1,78169.52,12.0,0.77722,0.0001,20.46386]
[1776861031472,43.1,78171.45,12.0,0.77743,0.0001,20.45067]
[1776861034493,43.11,78163.4,12.0,0.77661,0.0001,20.49134]
[1776861035501,43.11,78160.81,12.0,0.77635,0.0001,20.50436]
[1776861038522,43.11,78156.91,12.0,0.77595,0.0001,20.5241]
[1776861041543,43.11,78154.53,12.0,0.77571,0.0001,20.53617]
[1776861043557,43.11,78147.93,12.0,0.77504,0.0001,20.56925]
[1776861043874,43.11,78147.93,12.0,0.77504,0.0001,20.56925]
[1776861044565,43.11,78142.82,12.0,0.77452,0.0001,20.59475]
[1776861045084,43.11,78142.82,12.0,0.77452,0.0001,20.59475]
[1776861045571,43.11,78141.97,12.0,0.77443,0.0001,20.59896]
[1776861050608,43.11,78141.74,12.0,0.77441,0.0001,20.60021]
[1776861053629,43.11,78144.21,12.0,0.77466,0.0001,20.588]
[1776861054636,43.11,78159.0,12.0,0.77615,0.0001,20.51415]
[1776861055643,43.11,78162.11,12.0,0.77646,0.0001,20.49871]
[1776861057657,43.11,78164.32,12.0,0.77668,0.0001,20.48797]
[1776861059833,43.11,78166.8,12.0,0.77693,0.0001,20.47588]
[1776861064709,43.11,78163.47,12.0,0.77658,0.0001,20.49321]
[1776861065716,43.11,78156.19,12.0,0.77584,0.0001,20.52974]
[1776861068737,43.11,78159.34,12.0,0.77615,0.0001,20.51415]
[1776861070751,43.12,78164.86,12.0,0.77671,0.0001,20.48669]
[1776861074780,43.12,78159.77,12.0,0.77618,0.0001,20.51286]
[1776861077801,43.12,78153.45,12.0,0.77553,0.0001,20.5449]
[1776861078808,43.12,78162.37,12.0,0.77644,0.0001,20.5003]
[1776861080822,43.12,78157.75,12.0,0.77597,0.0001,20.52355]
[1776861084850,43.12,78160.74,12.0,0.77626,0.0001,20.50906]
[1776861085857,43.12,78163.22,12.0,0.77651,0.0001,20.49678]
[1776861090892,43.13,78162.21,12.0,0.77639,0.0001,20.5026]
[1776861094919,43.13,78160.0,12.0,0.77618,0.0001,20.5103]
[1776861097941,43.13,78164.22,12.0,0.7766,0.0001,20.48958]
[1776861098948,43.13,78161.89,12.0,0.77637,0.0001,20.50132]
[1776861100962,43.13,78158.25,12.0,0.77599,0.0001,20.51965]
[1776861105997,43.13,78159.82,12.0,0.77615,0.0001,20.51198]
[1776861110026,43.13,78163.85,12.0,0.77655,0.0001,20.49201]
[1776861111032,43.13,78161.27,12.0,0.77629,0.0001,20.505]
[1776861113047,43.13,78163.69,12.0,0.77653,0.0001,20.49301]
[1776861114054,43.13,78168.61,12.0,0.77703,0.0001,20.46844]
[1776861115061,43.13,78171.54,12.0,0.77732,0.0001,20.45386]
[1776861116068,43.13,78183.63,12.0,0.77854,0.0001,20.39328]
[1776861117075,43.13,78183.21,12.0,0.77849,0.0001,20.39559]
[1776861118082,43.13,78179.72,12.0,0.77814,0.0001,20.41331]
[1776861120338,43.14,78179.28,12.0,0.77809,0.0001,20.41569]
[1776861120353,43.14,78179.28,12.0,0.77809,0.0001,20.41569]
[1776861120409,43.14,78176.16,12.0,0.77777,0.0001,20.43165]
[1776861122110,43.14,78178.59,12.0,0.77801,0.0001,20.4196]
[1776861125131,43.14,78175.55,12.0,0.7777,0.0001,20.43531]
[1776861128151,43.14,78172.16,12.0,0.77735,0.0001,20.45271]
[1776861129948,43.14,78171.52,12.0,0.77728,0.0001,20.45604]
[1776861133188,43.14,78162.96,12.0,0.77641,0.0001,20.49934]
[1776861136209,43.14,78165.32,12.0,0.77664,0.0001,20.48773]
[1776861137215,43.14,78168.15,12.0,0.77693,0.0001,20.47363]
[1776861142251,43.15,78164.92,12.0,0.77659,0.0001,20.49025]
[1776861144265,43.15,78167.18,12.0,0.77682,0.0001,20.47909]
[1776861150307,43.15,78166.54,12.0,0.77674,0.0001,20.48278]
[1776861152322,43.15,78173.76,12.0,0.77749,0.0001,20.44286]
[1776861154336,43.15,78168.46,12.0,0.77696,0.0001,20.46964]
[1776861156350,43.15,78158.85,12.0,0.77598,0.0001,20.51796]
[1776861157357,43.15,78155.95,12.0,0.77569,0.0001,20.53256]
[1776861159371,43.15,78156.33,12.0,0.77572,0.0001,20.53078]
[1776861161785,43.15,78160.47,12.0,0.77614,0.0001,20.51025]
[1776861162392,43.15,78163.65,12.0,0.77646,0.0001,20.49435]
[1776861164406,43.15,78160.35,12.0,0.77612,0.0001,20.51113]
[1776861167427,43.15,78163.43,12.0,0.77643,0.0001,20.49596]
[1776861172462,43.16,78162.66,12.0,0.77634,0.0001,20.50019]
[1776861176866,43.16,78163.77,12.0,0.77645,0.0001,20.49487]
[1776861177499,43.16,78168.91,12.0,0.77697,0.0001,20.4693]
[1776861178188,43.16,78168.91,12.0,0.77697,0.0001,20.4693]
[1776861178387,43.16,78168.91,12.0,0.77697,0.0001,20.4693]
[1776861181943,43.16,78167.34,12.0,0.7768,0.0001,20.47746]
[1776861183541,43.16,78163.83,12.0,0.77644,0.0001,20.4953]
[1776861187569,43.16,78161.62,12.0,0.77621,0.0001,20.50661]
[1776861189584,43.16,78168.61,12.0,0.77692,0.0001,20.47177]
[1776861190591,43.16,78174.86,12.0,0.77754,0.0001,20.44056]
[1776861194619,43.16,78177.29,12.0,0.77778,0.0001,20.42894]
[1776861196775,43.16,78176.89,12.0,0.77773,0.0001,20.43109]
[1776861196966,43.16,78180.66,12.0,0.77811,0.0001,20.41233]
[1776861197218,43.16,78180.66,12.0,0.77811,0.0001,20.41233]
[1776861197642,43.16,78192.25,12.0,0.77927,0.0001,20.35423]
[1776861198649,43.16,78204.37,12.0,0.78048,0.0001,20.2932]
[1776861199655,43.16,78209.45,12.0,0.78099,0.0001,20.26766]
[1776861204481,43.17,78209.03,12.0,0.78094,0.0001,20.27022]
[1776861204998,43.17,78218.46,12.0,0.78188,0.0001,20.22269]
[1776861205944,43.17,78218.46,12.0,0.78188,0.0001,20.22269]
[1776861205984,43.17,78227.63,12.0,0.78279,0.0001,20.17607]
[1776861206384,43.17,78227.63,12.0,0.78279,0.0001,20.17607]
[1776861206454,43.17,78227.63,12.0,0.78279,0.0001,20.17607]
[1776861206540,43.17,78227.63,12.0,0.78279,0.0001,20.17607]
[1776861206950,43.17,78227.63,12.0,0.78279,0.0001,20.17607]
[1776861206993,43.17,78227.63,12.0,0.78279,0.0001,20.17607]
[1776861206973,43.17,78240.5,12.0,0.78407,0.0001,20.11065]
[1776861207721,43.17,78235.07,12.0,0.78353,0.0001,20.1382]
[1776861211749,43.16,78232.36,12.0,0.7833,0.0001,20.14742]
[1776861214771,43.16,78229.89,12.0,0.78306,0.0001,20.15954]
[1776861216847,43.16,78228.84,12.0,0.78296,0.0001,20.16471]
[1776861217931,43.16,78229.39,12.0,0.78302,0.0001,20.16177]
[1776861217933,43.16,78235.78,12.0,0.78365,0.0001,20.12922]
[1776861220800,43.16,78237.32,12.0,0.78381,0.0001,20.1212]
[1776861221229,43.16,78237.89,12.0,0.78387,0.0001,20.1182]
[1776861221682,43.16,78237.89,12.0,0.78387,0.0001,20.1182]
[1776861221820,43.16,78240.2,12.0,0.7841,0.0001,20.10638]
[1776861222827,43.16,78243.09,12.0,0.78439,0.0001,20.09162]
[1776861224108,43.16,78243.06,12.0,0.78439,0.0001,20.0916]
[1776861224162,43.16,78243.06,12.0,0.78439,0.0001,20.0916]
[1776861224841,43.16,78245.7,12.0,0.78465,0.0001,20.07801]
[1776861225121,43.16,78245.7,12.0,0.78465,0.0001,20.07801]
[1776861225847,43.16,78247.73,12.0,0.78485,0.0001,20.06754]
[1776861229041,43.16,78246.67,12.0,0.78475,0.0001,20.07264]
[1776861228869,43.15,78242.12,12.0,0.78431,0.0001,20.09562]
[1776861229203,43.15,78242.12,12.0,0.78431,0.0001,20.09562]
[1776861229875,43.15,78246.48,12.0,0.78474,0.0001,20.07329]
[1776861233121,43.15,78244.9,12.0,0.78459,0.0001,20.08088]
[1776861233174,43.15,78244.9,12.0,0.78459,0.0001,20.08088]
[1776861234911,43.15,78240.24,12.0,0.78414,0.0001,20.10426]
[1776861239946,43.15,78240.08,12.0,0.78414,0.0001,20.10421]
[1776861242966,43.15,78238.04,12.0,0.78394,0.0001,20.11437]
[1776861244981,43.15,78235.08,12.0,0.78365,0.0001,20.12924]
[1776861246553,43.15,78235.27,12.0,0.78367,0.0001,20.12818]
[1776861246902,43.15,78235.27,12.0,0.78367,0.0001,20.12818]
[1776861246995,43.15,78237.37,12.0,0.78388,0.0001,20.11743]
[1776861247204,43.15,78237.37,12.0,0.78388,0.0001,20.11743]
[1776861248004,43.15,78245.32,12.0,0.78467,0.0001,20.07694]
[1776861249009,43.15,78249.67,12.0,0.7851,0.0001,20.05476]
[1776861253644,43.15,78250.99,12.0,0.78523,0.0001,20.04786]
[1776861254044,43.14,78259.7,12.0,0.78609,0.0001,20.00335]
[1776861254742,43.14,78259.7,12.0,0.78609,0.0001,20.00335]
[1776861255051,43.14,78263.17,12.0,0.78643,0.0001,19.98558]
[1776861257207,43.14,78263.75,12.0,0.78649,0.0001,19.98257]
[1776861257263,43.14,78263.75,12.0,0.78649,0.0001,19.98257]
[1776861257599,43.14,78263.75,12.0,0.78649,0.0001,19.98257]
[1776861258366,43.14,78253.01,12.0,0.78544,0.0001,20.03721]
[1776861259079,43.14,78248.34,12.0,0.78498,0.0001,20.06088]
[1776861260780,43.14,78248.34,12.0,0.78498,0.0001,20.06088]
[1776861260832,43.14,78241.89,12.0,0.78435,0.0001,20.0935]
[1776861261092,43.14,78228.45,12.0,0.78302,0.0001,20.16172]
[1776861262100,43.14,78226.16,12.0,0.78279,0.0001,20.17319]
[1776861264113,43.14,78230.86,12.0,0.78326,0.0001,20.14906]
[1776861265800,43.14,78230.86,12.0,0.78326,0.0001,20.14906]
[1776861265901,43.14,78239.29,12.0,0.7841,0.0001,20.10608]
[1776861266151,43.14,78239.29,12.0,0.7841,0.0001,20.10608]
[1776861266252,43.14,78243.29,12.0,0.7845,0.0001,20.08575]
[1776861267125,43.14,78243.29,12.0,0.7845,0.0001,20.08575]
[1776861268150,43.14,78252.5,12.0,0.78541,0.0001,20.0388]
[1776861269156,43.14,78259.53,12.0,0.7861,0.0001,20.00299]
[1776861272178,43.14,78257.48,12.0,0.78592,0.0001,20.00951]
[1776861273926,43.14,78254.91,12.0,0.78567,0.0001,20.02247]
[1776861277213,43.14,78258.66,12.0,0.78605,0.0001,20.00314]
[1776861282247,43.14,78255.32,12.0,0.78572,0.0001,20.01992]
[1776861283589,43.14,78255.32,12.0,0.78572,0.0001,20.01992]
[1776861283690,43.14,78244.78,12.0,0.78468,0.0001,20.07352]
[1776861284261,43.14,78242.59,12.0,0.78447,0.0001,20.08466]
[1776861286219,43.14,78241.93,12.0,0.7844,0.0001,20.08794]
[1776861286228,43.14,78241.93,12.0,0.7844,0.0001,20.08794]
[1776861287286,43.14,78249.96,12.0,0.7852,0.0001,20.04693]
[1776861288293,43.14,78257.67,12.0,0.78596,0.0001,20.00753]
[1776861289300,43.14,78260.06,12.0,0.7862,0.0001,19.99526]
[1776861290314,43.14,78260.06,12.0,0.7862,0.0001,19.99526]
[1776861293331,43.14,78257.51,12.0,0.78595,0.0001,20.00799]
[1776861295344,43.13,78251.22,12.0,0.78533,0.0001,20.03988]
[1776861296351,43.13,78247.12,12.0,0.78493,0.0001,20.06063]
[1776861300378,43.13,78249.5,12.0,0.78518,0.0001,20.04797]
[1776861302393,43.13,78245.4,12.0,0.78478,0.0001,20.06862]
[1776861303400,43.13,78242.93,12.0,0.78453,0.0001,20.08114]
[1776861307428,43.13,78240.28,12.0,0.78428,0.0001,20.0944]
[1776861308367,43.13,78240.28,12.0,0.78428,0.0001,20.0944]
[1776861308466,43.13,78234.48,12.0,0.7837,0.0001,20.12381]
[1776861309444,43.13,78230.73,12.0,0.78333,0.0001,20.14277]
[1776861310660,43.13,78230.73,12.0,0.78333,0.0001,20.14277]
[1776861310767,43.13,78230.73,12.0,0.78333,0.0001,20.14277]
[1776861310869,43.13,78227.58,12.0,0.78301,0.0001,20.15902]
[1776861311978,43.13,78227.58,12.0,0.78301,0.0001,20.15902]
[1776861312045,43.13,78217.26,12.0,0.78198,0.0001,20.21168]
[1776861312955,43.13,78214.88,12.0,0.78174,0.0001,20.22411]
[1776861313223,43.13,78214.88,12.0,0.78174,0.0001,20.22411]
[1776861314481,43.14,78223.82,12.0,0.78262,0.0001,20.17915]
[1776861317504,43.13,78225.1,12.0,0.78276,0.0001,20.17216]
[1776861320523,43.14,78222.18,12.0,0.78245,0.0001,20.18769]
[1776861325558,43.14,78225.1,12.0,0.78272,0.0001,20.17428]
[1776861327576,43.14,78218.48,12.0,0.78206,0.0001,20.20805]
[1776861330597,43.15,78221.06,12.0,0.78229,0.0001,20.19599]
[1776861333618,43.15,78229.48,12.0,0.78313,0.0001,20.15061]
[1776861337646,43.15,78224.02,12.0,0.7826,0.0001,20.17809]
[1776861338814,43.15,78221.34,12.0,0.78233,0.0001,20.19149]
[1776861339660,43.15,78217.95,12.0,0.782,0.0001,20.20847]
[1776861340993,43.15,78214.53,12.0,0.78165,0.0001,20.22609]
[1776861341674,43.15,78208.89,12.0,0.78108,0.0001,20.25495]
[1776861343792,43.15,78212.68,12.0,0.78145,0.0001,20.23647]
[1776861346708,43.16,78219.76,12.0,0.78214,0.0001,20.20114]
[1776861348723,43.15,78223.5,12.0,0.78252,0.0001,20.18185]
[1776861353758,43.15,78223.74,12.0,0.78256,0.0001,20.17976]
[1776861356711,43.15,78223.51,12.0,0.78255,0.0001,20.18059]
[1776861357786,43.15,78229.2,12.0,0.78312,0.0001,20.15144]
[1776861359023,43.15,78229.2,12.0,0.78312,0.0001,20.15144]
[1776861359041,43.15,78225.3,12.0,0.78273,0.0001,20.17107]
[1776861359801,43.15,78219.17,12.0,0.78213,0.0001,20.20196]
[1776861362822,43.15,78222.28,12.0,0.78245,0.0001,20.18567]
[1776861367857,43.14,78221.73,12.0,0.7824,0.0001,20.18775]
[1776861371885,43.14,78225.41,12.0,0.78277,0.0001,20.16889]
[1776861374906,43.14,78228.79,12.0,0.7831,0.0001,20.15222]
[1776861375677,43.14,78228.79,12.0,0.7831,0.0001,20.15222]
[1776861375830,43.14,78228.79,12.0,0.7831,0.0001,20.15222]
[1776861375916,43.14,78232.6,12.0,0.78348,0.0001,20.13289]
[1776861376955,43.14,78232.6,12.0,0.78348,0.0001,20.13289]
[1776861382980,43.14,78231.96,12.0,0.78342,0.0001,20.13568]
[1776861384170,43.14,78231.77,12.0,0.78341,0.0001,20.13655]
[1776861383971,43.14,78226.21,12.0,0.78285,0.0001,20.16527]
[1776861384978,43.14,78225.76,12.0,0.78279,0.0001,20.16803]
[1776861390013,43.15,78227.95,12.0,0.78296,0.0001,20.15933]
[1776861396055,43.16,78226.77,12.0,0.78282,0.0001,20.16428]
[1776861398069,43.17,78231.69,12.0,0.78329,0.0001,20.14031]
[1776861403105,43.18,78230.73,12.0,0.78316,0.0001,20.14716]
[1776861405119,43.18,78227.38,12.0,0.78281,0.0001,20.1649]
[1776861410154,43.19,78227.56,12.0,0.78279,0.0001,20.16614]
[1776861415189,43.19,78227.68,12.0,0.78276,0.0001,20.1679]
[1776861421231,43.21,78226.51,12.0,0.78259,0.0001,20.1766]
[1776861423684,43.21,78225.94,12.0,0.78252,0.0001,20.17994]
[1776861424252,43.21,78221.84,12.0,0.7821,0.0001,20.20156]
[1776861426266,43.21,78219.19,12.0,0.78182,0.0001,20.21577]
[1776861430294,43.22,78216.57,12.0,0.78153,0.0001,20.23057]
[1776861432308,43.22,78221.6,12.0,0.78202,0.0001,20.20594]
[1776861437343,43.23,78222.85,12.0,0.7821,0.0001,20.2017]
[1776861442377,43.24,78221.74,12.0,0.78195,0.0001,20.20936]
[1776861444257,43.24,78221.74,12.0,0.78195,0.0001,20.20936]
[1776861444392,43.24,78226.86,12.0,0.78245,0.0001,20.18431]
[1776861445399,43.24,78233.44,12.0,0.78309,0.0001,20.15149]
[1776861447413,43.24,78238.2,12.0,0.78355,0.0001,20.12786]
[1776861449427,43.24,78240.44,12.0,0.78377,0.0001,20.11691]
[1776861451441,43.25,78237.83,12.0,0.78352,0.0001,20.127]
[1776861454462,43.25,78235.42,12.0,0.78326,0.0001,20.14037]
[1776861455469,43.25,78237.84,12.0,0.78349,0.0001,20.1285]
[1776861457973,43.25,78238.31,12.0,0.78353,0.0001,20.12651]
[1776861458059,43.26,78238.09,12.0,0.7835,0.0001,20.12809]
[1776861458706,43.26,78238.09,12.0,0.7835,0.0001,20.12809]
[1776861458739,43.26,78249.98,12.0,0.78468,0.0001,20.06785]
[1776861459939,43.26,78249.98,12.0,0.78468,0.0001,20.06785]
[1776861460003,43.26,78249.98,12.0,0.78468,0.0001,20.06785]
[1776861460028,43.26,78259.8,12.0,0.78564,0.0001,20.01793]
[1776861460504,43.26,78262.22,12.0,0.78588,0.0001,20.00563]
[1776861465810,43.26,78262.32,12.0,0.78589,0.0001,20.00504]
[1776861466999,43.26,78261.72,12.0,0.78583,0.0001,20.008]
[1776861467041,43.25,78254.87,12.0,0.78517,0.0001,20.0425]
[1776861467556,43.25,78257.06,12.0,0.78538,0.0001,20.03138]
[1776861468563,43.25,78260.91,12.0,0.78576,0.0001,20.01165]
[1776861473598,43.25,78263.4,12.0,0.78601,0.0001,19.99903]
[1776861474962,43.25,78265.54,12.0,0.78622,0.0001,19.98815]
[1776861475612,43.25,78269.75,12.0,0.78663,0.0001,19.96673]
[1776861476619,43.25,78272.14,12.0,0.78687,0.0001,19.9545]
[1776861481654,43.25,78263.22,12.0,0.786,0.0001,19.99942]
[1776861482902,43.25,78263.22,12.0,0.786,0.0001,19.99942]
[1776861482965,43.25,78259.79,12.0,0.78566,0.0001,20.01692]
[1776861483668,43.25,78247.05,12.0,0.78441,0.0001,20.08158]
[1776861485682,43.25,78247.15,12.0,0.78442,0.0001,20.08096]
[1776861490718,43.24,78246.71,12.0,0.78441,0.0001,20.08112]
[1776861491950,43.24,78246.71,12.0,0.78441,0.0001,20.08112]
[1776861492049,43.24,78242.91,12.0,0.78406,0.0001,20.09937]
[1776861492731,43.24,78239.22,12.0,0.78369,0.0001,20.11807]
[1776861497767,43.25,78237.75,12.0,0.78352,0.0001,20.1271]
[1776861499401,43.25,78237.75,12.0,0.78352,0.0001,20.1271]
[1776861499781,43.25,78231.56,12.0,0.78289,0.0001,20.15923]
[1776861500691,43.25,78231.56,12.0,0.78289,0.0001,20.15923]
[1776861502801,43.25,78222.48,12.0,0.78197,0.0001,20.20623]
[1776861503809,43.26,78225.54,12.0,0.78227,0.0001,20.19114]
[1776861507837,43.26,78222.65,12.0,0.78195,0.0001,20.20722]
[1776861512921,43.26,78222.01,12.0,0.78187,0.0001,20.21152]
[1776861518914,43.28,78212.91,12.0,0.78094,0.0001,20.25629]
[1776861520928,43.28,78210.98,12.0,0.78073,0.0001,20.26658]
[1776861522942,43.28,78220.54,12.0,0.78167,0.0001,20.21899]
[1776861526972,43.28,78218.24,12.0,0.78142,0.0001,20.23188]
[1776861532009,43.29,78219.06,12.0,0.78147,0.0001,20.22932]
[1776861537042,43.3,78218.7,12.0,0.78141,0.0001,20.23273]
[1776861540062,43.3,78224.38,12.0,0.78195,0.0001,20.20505]
[1776861544091,43.34,78231.38,12.0,0.78245,0.0001,20.18024]
[1776861545098,43.34,78229.07,12.0,0.78222,0.0001,20.19225]
[1776861546105,43.34,78225.06,12.0,0.78181,0.0001,20.2128]
[1776861551141,43.35,78224.17,12.0,0.7817,0.0001,20.2184]
[1776861554161,43.35,78221.08,12.0,0.78138,0.0001,20.23491]
[1776861557181,43.35,78224.38,12.0,0.78169,0.0001,20.21921]
[1776861559196,43.35,78229.35,12.0,0.78217,0.0001,20.19485]
[1776861562217,43.36,78223.15,12.0,0.78153,0.0001,20.2271]
[1776861567252,43.36,78224.59,12.0,0.78165,0.0001,20.22145]
[1776861570272,43.37,78222.08,12.0,0.78138,0.0001,20.23503]
[1776861574268,43.37,78222.08,12.0,0.7814,0.0001,20.23139]
[1776861574762,43.37,78223.9,12.0,0.78157,0.0001,20.22317]
[1776861575293,43.37,78223.9,12.0,0.78157,0.0001,20.22317]
[1776861575399,43.37,78223.9,12.0,0.78157,0.0001,20.22317]
[1776861575319,43.37,78243.46,12.0,0.78349,0.0001,20.1249]
[1776861576318,43.37,78247.64,12.0,0.7839,0.0001,20.10412]
[1776861578388,43.37,78247.58,12.0,0.7839,0.0001,20.10438]
[1776861588402,43.37,78240.04,12.0,0.78317,0.0001,20.1416]
[1776861593726,43.37,78238.59,12.0,0.78304,0.0001,20.14808]
[1776861599677,43.37,78238.7,12.0,0.78305,0.0001,20.14743]
[1776861599692,43.37,78233.8,12.0,0.78256,0.0001,20.17266]
[1776861600909,43.37,78233.8,12.0,0.78256,0.0001,20.17266]
[1776861601413,43.37,78226.54,12.0,0.78183,0.0001,20.20991]
[1776861602429,43.37,78236.56,12.0,0.78281,0.0001,20.15981]
[1776861602500,43.37,78241.31,12.0,0.78328,0.0001,20.13586]
[1776861603745,43.37,78241.31,12.0,0.78328,0.0001,20.13586]
[1776861603862,43.37,78241.31,12.0,0.78328,0.0001,20.13586]
[1776861604116,43.37,78241.31,12.0,0.78328,0.0001,20.13586]
[1776861604190,43.37,78247.01,12.0,0.78384,0.0001,20.10695]
[1776861605520,43.37,78249.53,12.0,0.78409,0.0001,20.09418]
[1776861606528,43.37,78253.59,12.0,0.78449,0.0001,20.07362]
[1776861608542,43.37,78260.62,12.0,0.78519,0.0001,20.03794]
[1776861613577,43.37,78262.45,12.0,0.78539,0.0001,20.02763]
[1776861618612,43.37,78262.09,12.0,0.78537,0.0001,20.0286]
[1776861623647,43.36,78262.15,12.0,0.78538,0.0001,20.028]
[1776861627187,43.36,78261.4,12.0,0.78531,0.0001,20.03167]
[1776861627242,43.36,78258.44,12.0,0.78502,0.0001,20.04651]
[1776861628279,43.36,78258.44,12.0,0.78502,0.0001,20.04651]
[1776861628331,43.36,78258.44,12.0,0.78502,0.0001,20.04651]
[1776861628432,43.36,78264.87,12.0,0.78565,0.0001,20.01391]
[1776861630186,43.36,78262.84,12.0,0.78545,0.0001,20.02419]
[1776861633717,43.36,78255.01,12.0,0.78471,0.0001,20.05959]
[1776861634724,43.36,78249.18,12.0,0.78414,0.0001,20.08903]
[1776861639215,43.36,78249.47,12.0,0.78417,0.0001,20.08735]
[1776861639759,43.36,78253.68,12.0,0.78459,0.0001,20.06592]
[1776861641773,43.36,78261.41,12.0,0.78535,0.0001,20.02665]
[1776861642875,43.36,78261.41,12.0,0.78535,0.0001,20.02665]
[1776861643787,43.36,78259.65,12.0,0.78518,0.0001,20.03539]
[1776861646983,43.36,78259.37,12.0,0.78516,0.0001,20.03666]
[1776861648677,43.36,78259.79,12.0,0.7852,0.0001,20.03436]
[1776861650436,43.36,78260.22,12.0,0.78525,0.0001,20.03209]
[1776861649832,43.36,78256.96,12.0,0.78493,0.0001,20.0485]
[1776861650839,43.36,78254.01,12.0,0.78464,0.0001,20.06334]
[1776861652853,43.36,78256.17,12.0,0.78485,0.0001,20.05228]
[1776861654436,43.36,78256.17,12.0,0.78485,0.0001,20.05228]
[1776861657290,43.36,78256.62,12.0,0.7849,0.0001,20.0498]
[1776861657888,43.36,78249.53,12.0,0.78421,0.0001,20.08554]
[1776861658895,43.36,78246.89,12.0,0.78395,0.0001,20.09882]
[1776861659902,43.36,78250.27,12.0,0.78428,0.0001,20.08164]
[1776861661972,43.36,78248.32,12.0,0.78409,0.0001,20.09138]
[1776861662923,43.35,78258.33,12.0,0.78508,0.0001,20.04055]
[1776861664937,43.35,78260.11,12.0,0.78526,0.0001,20.03117]
[1776861666951,43.35,78257.88,12.0,0.78505,0.0001,20.04228]
[1776861668001,43.35,78257.88,12.0,0.78505,0.0001,20.04228]
[1776861668965,43.35,78244.65,12.0,0.78375,0.0001,20.109]
[1776861669972,43.35,78240.56,12.0,0.78335,0.0001,20.12948]
[1776861672993,43.35,78243.75,12.0,0.78365,0.0001,20.1142]
[1776861678029,43.35,78245.97,12.0,0.78387,0.0001,20.10261]
[1776861684071,43.35,78244.91,12.0,0.78379,0.0001,20.10697]
[1776861688099,43.35,78238.94,12.0,0.78321,0.0001,20.13649]
[1776861689105,43.35,78231.42,12.0,0.78246,0.0001,20.17476]
[1776861690699,43.35,78230.94,12.0,0.78241,0.0001,20.17748]
[1776861691120,43.35,78224.87,12.0,0.78183,0.0001,20.20441]
[1776861696155,43.36,78227.08,12.0,0.78202,0.0001,20.19464]
[1776861697392,43.36,78224.42,12.0,0.78175,0.0001,20.20831]
[1776861698314,43.36,78224.42,12.0,0.78175,0.0001,20.20831]
[1776861699175,43.36,78220.34,12.0,0.78134,0.0001,20.22941]
[1776861704288,43.36,78221.29,12.0,0.78141,0.0001,20.22582]
[1776861705327,43.36,78221.26,12.0,0.7814,0.0001,20.22628]
[1776861705428,43.37,78218.66,12.0,0.78114,0.0001,20.23964]
[1776861708455,43.37,78217.86,12.0,0.78105,0.0001,20.24423]
[1776861709246,43.37,78215.22,12.0,0.78077,0.0001,20.25804]
[1776861710253,43.37,78210.43,12.0,0.78029,0.0001,20.28234]
[1776861713274,43.37,78216.34,12.0,0.78087,0.0001,20.25339]
[1776861714226,43.37,78216.34,12.0,0.78087,0.0001,20.25339]
[1776861714376,43.37,78216.34,12.0,0.78087,0.0001,20.25339]
[1776861714405,43.37,78221.4,12.0,0.78136,0.0001,20.22824]
[1776861714756,43.37,78221.4,12.0,0.78136,0.0001,20.22824]
[1776861715436,43.37,78221.4,12.0,0.78136,0.0001,20.22824]
[1776861715497,43.38,78257.62,12.0,0.78494,0.0001,20.04581]
[1776861715598,43.38,78257.62,12.0,0.78494,0.0001,20.04581]
[1776861716183,43.38,78257.62,12.0,0.78494,0.0001,20.04581]
[1776861716315,43.38,78272.82,12.0,0.78643,0.0001,19.9688]
[1776861717121,43.38,78272.82,12.0,0.78643,0.0001,19.9688]
[1776861717320,43.37,78265.22,12.0,0.78568,0.0001,20.00718]
[1776861718327,43.37,78256.0,12.0,0.78478,0.0001,20.05371]
[1776861719075,43.37,78256.0,12.0,0.78478,0.0001,20.05371]
[1776861719362,43.37,78256.0,12.0,0.78478,0.0001,20.05371]
[1776861719414,43.37,78251.98,12.0,0.78439,0.0001,20.07394]
[1776861720341,43.37,78257.7,12.0,0.78495,0.0001,20.04489]
[1776861721348,43.37,78265.22,12.0,0.78569,0.0001,20.00672]
[1776861723022,43.37,78266.0,12.0,0.78577,0.0001,20.00273]
[1776861723362,43.37,78262.12,12.0,0.78539,0.0001,20.02235]
[1776861723621,43.37,78262.12,12.0,0.78539,0.0001,20.02235]
[1776861724369,43.37,78265.18,12.0,0.78569,0.0001,20.00679]
[1776861725375,43.37,78267.45,12.0,0.78591,0.0001,19.99524]
[1776861727390,43.37,78263.69,12.0,0.78555,0.0001,20.01425]
[1776861728079,43.37,78263.69,12.0,0.78555,0.0001,20.01425]
[1776861728365,43.37,78263.69,12.0,0.78555,0.0001,20.01425]
[1776861728397,43.37,78252.43,12.0,0.78444,0.0001,20.07118]
[1776861729404,43.37,78252.31,12.0,0.78443,0.0001,20.07167]
[1776861730411,43.37,78254.54,12.0,0.78465,0.0001,20.06027]
[1776861731418,43.37,78260.96,12.0,0.78529,0.0001,20.02767]
[1776861732425,43.37,78265.6,12.0,0.78574,0.0001,20.0041]
[1776861736452,43.37,78269.54,12.0,0.78613,0.0001,19.98398]
[1776861737460,43.37,78276.93,12.0,0.78685,0.0001,19.94645]
[1776861739474,43.37,78269.46,12.0,0.78612,0.0001,19.9844]
[1776861741492,43.37,78269.52,12.0,0.78613,0.0001,19.98406]
[1776861741615,43.37,78270.01,12.0,0.78618,0.0001,19.98155]
[1776861742495,43.37,78266.89,12.0,0.78587,0.0001,19.99735]
[1776861743502,43.37,78264.79,12.0,0.78567,0.0001,20.00794]
[1776861745517,43.37,78262.26,12.0,0.78542,0.0001,20.02064]
[1776861746524,43.37,78258.77,12.0,0.78508,0.0001,20.03823]
[1776861747531,43.37,78252.25,12.0,0.78444,0.0001,20.07112]
[1776861752565,43.37,78251.83,12.0,0.78444,0.0001,20.06859]
[1776861760622,43.36,78252.01,12.0,0.78448,0.0001,20.06663]
[1776861762410,43.36,78252.01,12.0,0.78448,0.0001,20.06663]
[1776861763329,43.36,78242.32,12.0,0.78352,0.0001,20.11572]
[1776861764429,43.36,78242.32,12.0,0.78352,0.0001,20.11572]
[1776861764505,43.36,78236.44,12.0,0.78293,0.0001,20.14572]
[1776861764650,43.36,78231.91,12.0,0.78249,0.0001,20.16855]
[1776861766663,43.37,78229.69,12.0,0.78225,0.0001,20.18035]
[1776861769932,43.37,78228.69,12.0,0.78214,0.0001,20.18607]
[1776861771502,43.37,78229.08,12.0,0.78217,0.0001,20.18445]
[1776861770692,43.37,78234.04,12.0,0.78266,0.0001,20.15982]
[1776861774720,43.38,78229.33,12.0,0.78217,0.0001,20.18503]
[1776861775727,43.38,78222.04,12.0,0.78144,0.0001,20.22204]
[1776861780761,43.38,78223.68,12.0,0.78157,0.0001,20.21532]
[1776861782776,43.39,78220.14,12.0,0.78121,0.0001,20.23374]
[1776861784994,43.39,78220.36,12.0,0.78122,0.0001,20.23293]
[1776861785797,43.39,78217.0,12.0,0.78088,0.0001,20.2504]
[1776861788818,43.39,78222.81,12.0,0.78144,0.0001,20.22207]
[1776861790832,43.39,78225.5,12.0,0.78169,0.0001,20.2092]
[1776861793853,43.4,78222.91,12.0,0.78142,0.0001,20.2232]
[1776861798888,43.4,78222.37,12.0,0.78134,0.0001,20.2275]
[1776861803923,43.41,78222.73,12.0,0.78134,0.0001,20.22727]
[1776861808957,43.42,78224.96,12.0,0.78153,0.0001,20.21758]
[1776861810671,43.42,78225.14,12.0,0.78155,0.0001,20.21698]
[1776861810942,43.42,78225.14,12.0,0.78155,0.0001,20.21698]
[1776861810972,43.42,78231.69,12.0,0.78219,0.0001,20.18437]
[1776861811979,43.42,78234.94,12.0,0.78253,0.0001,20.16432]
[1776861812988,43.42,78229.88,12.0,0.78203,0.0001,20.19005]
[1776861813993,43.42,78226.12,12.0,0.78165,0.0001,20.20924]
[1776861815237,43.42,78219.08,12.0,0.78094,0.0001,20.24524]
[1776861818022,43.43,78226.9,12.0,0.7817,0.0001,20.20655]
[1776861819030,43.43,78233.68,12.0,0.78237,0.0001,20.17276]
[1776861821044,43.43,78233.57,12.0,0.78234,0.0001,20.17402]
[1776861822051,43.43,78228.57,12.0,0.78184,0.0001,20.19952]
[1776861827085,43.44,78227.26,12.0,0.78168,0.0001,20.20778]
[1776861832121,43.44,78229.46,12.0,0.78187,0.0001,20.19836]
[1776861837157,43.45,78229.59,12.0,0.78184,0.0001,20.19973]
[1776861842194,43.46,78228.96,12.0,0.78175,0.0001,20.20454]
[1776861847230,43.46,78228.41,12.0,0.78167,0.0001,20.20893]
[1776861849244,43.47,78235.58,12.0,0.78236,0.0001,20.17358]
[1776861854278,43.47,78231.78,12.0,0.78195,0.0001,20.19448]
[1776861855286,43.47,78228.56,12.0,0.78163,0.0001,20.21097]
[1776861858306,43.48,78225.9,12.0,0.78135,0.0001,20.22525]
[1776861859314,43.48,78223.19,12.0,0.78107,0.0001,20.23912]
[1776861863342,43.48,78218.95,12.0,0.78063,0.0001,20.26143]
[1776861868377,43.49,78218.59,12.0,0.78057,0.0001,20.26446]
[1776861872405,43.49,78222.5,12.0,0.78097,0.0001,20.24193]
[1776861876433,43.49,78219.73,12.0,0.78068,0.0001,20.25689]
[1776861880462,43.5,78222.98,12.0,0.78098,0.0001,20.24162]
[1776861885497,43.5,78222.67,12.0,0.78092,0.0001,20.24458]
[1776861887511,43.51,78217.53,12.0,0.7804,0.0001,20.27084]
[1776861892546,43.51,78216.49,12.0,0.78027,0.0001,20.27728]
[1776861898588,43.52,78216.03,12.0,0.7802,0.0001,20.28098]
[1776861900601,43.52,78219.8,12.0,0.78057,0.0001,20.2626]
[1776861901655,43.52,78219.8,12.0,0.78057,0.0001,20.2626]
[1776861901723,43.52,78227.98,12.0,0.78137,0.0001,20.22192]
[1776861902616,43.52,78237.02,12.0,0.78226,0.0001,20.17673]
[1776861903521,43.52,78237.02,12.0,0.78226,0.0001,20.17673]
[1776861904482,43.52,78238.11,12.0,0.78237,0.0001,20.17144]
[1776861906644,43.52,78248.17,12.0,0.78336,0.0001,20.12061]
[1776861911678,43.51,78249.82,12.0,0.78355,0.0001,20.11134]
[1776861916714,43.51,78247.25,12.0,0.78331,0.0001,20.12327]
[1776861921749,43.51,78250.76,12.0,0.78368,0.0001,20.10455]
[1776861924769,43.51,78254.84,12.0,0.78409,0.0001,20.08344]
[1776861926784,43.5,78260.73,12.0,0.78467,0.0001,20.05342]
[1776861927792,43.5,78270.12,12.0,0.78559,0.0001,20.0059]
[1776861930812,43.5,78261.9,12.0,0.78479,0.0001,20.04711]
[1776861934841,43.5,78267.1,12.0,0.78534,0.0001,20.01638]
[1776861935848,43.5,78270.3,12.0,0.78566,0.0001,20.00011]
[1776861936855,43.5,78273.05,12.0,0.78593,0.0001,19.98602]
[1776861938870,43.5,78275.87,12.0,0.78621,0.0001,19.97147]
[1776861942897,43.5,78280.74,12.0,0.78669,0.0001,19.94639]
[1776861947933,43.49,78281.56,12.0,0.78679,0.0001,19.94124]
[1776861952968,43.49,78282.45,12.0,0.78689,0.0001,19.93583]
[1776861958003,43.49,78282.89,12.0,0.78695,0.0001,19.93269]
[1776861961024,43.49,78279.4,12.0,0.78662,0.0001,19.95013]
[1776861962031,43.49,78273.1,12.0,0.786,0.0001,19.98192]
[1776861965464,43.48,78274.88,12.0,0.78618,0.0001,19.97269]
[1776861966128,43.48,78274.59,12.0,0.78616,0.0001,19.97394]
[1776861966137,43.48,78281.75,12.0,0.78686,0.0001,19.9377]
[1776861967066,43.48,78285.16,12.0,0.78719,0.0001,19.92032]
[1776861969486,43.48,78285.4,12.0,0.78722,0.0001,19.91902]
[1776861970479,43.48,78285.55,12.0,0.78723,0.0001,19.91809]
[1776861970522,43.48,78289.26,12.0,0.7876,0.0001,19.89909]
[1776861971094,43.48,78293.54,12.0,0.78801,0.0001,19.87738]
[1776861972070,43.48,78293.54,12.0,0.78801,0.0001,19.87738]
[1776861972100,43.48,78295.94,12.0,0.78825,0.0001,19.86504]
[1776861973448,43.48,78295.94,12.0,0.78825,0.0001,19.86504]
[1776861974560,43.48,78297.06,12.0,0.78836,0.0001,19.85908]
[1776861974673,43.48,78297.06,12.0,0.78836,0.0001,19.85908]
[1776861974700,43.48,78299.89,12.0,0.78864,0.0001,19.84458]
[1776861975122,43.48,78311.89,12.0,0.7898,0.0001,19.78355]
[1776861975997,43.48,78311.89,12.0,0.7898,0.0001,19.78355]
[1776861976016,43.48,78311.89,12.0,0.7898,0.0001,19.78355]
[1776861976267,43.48,78311.89,12.0,0.7898,0.0001,19.78355]
[1776861976367,43.48,78317.35,12.0,0.79033,0.0001,19.75559]
[1776861977302,43.48,78317.35,12.0,0.79033,0.0001,19.75559]
[1776861977355,43.48,78317.35,12.0,0.79033,0.0001,19.75559]
[1776861979160,43.48,78321.01,12.0,0.79069,0.0001,19.73681]
[1776861981174,43.48,78314.68,12.0,0.79008,0.0001,19.76888]
[1776861987219,43.48,78313.81,12.0,0.79,0.0001,19.77297]
[1776861988226,43.48,78317.17,12.0,0.79033,0.0001,19.75583]
[1776861989774,43.48,78317.17,12.0,0.79033,0.0001,19.75583]
[1776861989839,43.48,78319.3,12.0,0.79053,0.0001,19.74495]
[1776861989948,43.48,78319.3,12.0,0.79053,0.0001,19.74495]
[1776861990012,43.48,78319.3,12.0,0.79053,0.0001,19.74495]
[1776861990358,43.48,78319.3,12.0,0.79053,0.0001,19.74495]
[1776861990846,43.48,78319.3,12.0,0.79053,0.0001,19.74495]
[1776861990400,43.48,78326.11,12.0,0.79119,0.0001,19.71001]
[1776861990989,43.48,78326.11,12.0,0.79119,0.0001,19.71001]
[1776861991113,43.48,78326.11,12.0,0.79119,0.0001,19.71001]
[1776861991255,43.48,78347.2,12.0,0.79325,0.0001,19.59821]
[1776861991863,43.48,78347.2,12.0,0.79325,0.0001,19.59821]
[1776861991921,43.48,78347.2,12.0,0.79325,0.0001,19.59821]
[1776861992257,43.48,78354.06,12.0,0.7939,0.0001,19.5629]
[1776861993308,43.48,78354.06,12.0,0.7939,0.0001,19.5629]
[1776861993346,43.48,78349.35,12.0,0.79345,0.0001,19.58703]
[1776861994271,43.48,78351.68,12.0,0.79368,0.0001,19.5751]
[1776861995500,43.48,78351.68,12.0,0.79368,0.0001,19.5751]
[1776861995564,43.48,78353.98,12.0,0.7939,0.0001,19.56319]
[1776861996285,43.48,78351.63,12.0,0.79367,0.0001,19.57523]
[1776861996961,43.48,78351.63,12.0,0.79367,0.0001,19.57523]
[1776861997316,43.47,78355.54,12.0,0.79405,0.0001,19.55509]
[1776861998865,43.47,78357.28,12.0,0.79421,0.0001,19.5462]
[1776862002723,43.48,78355.71,12.0,0.79406,0.0001,19.55435]
[1776862005473,43.48,78356.98,12.0,0.79418,0.0001,19.54792]
[1776862007366,43.48,78341.94,12.0,0.79274,0.0001,19.62503]
[1776862008372,43.48,78339.41,12.0,0.7925,0.0001,19.63791]
[1776862010559,43.48,78337.86,12.0,0.79235,0.0001,19.64575]
[1776862010663,43.47,78334.44,12.0,0.79203,0.0001,19.66314]
[1776862011394,43.47,78327.81,12.0,0.79139,0.0001,19.697]
[1776862013409,43.47,78325.4,12.0,0.79116,0.0001,19.7092]
[1776862014369,43.47,78325.4,12.0,0.79116,0.0001,19.7092]
[1776862014417,43.47,78321.41,12.0,0.79078,0.0001,19.72949]
[1776862015482,43.47,78321.41,12.0,0.79078,0.0001,19.72949]
[1776862015694,43.47,78321.41,12.0,0.79078,0.0001,19.72949]
[1776862015795,43.47,78318.08,12.0,0.79046,0.0001,19.74649]
[1776862018444,43.47,78325.81,12.0,0.7912,0.0001,19.70683]
[1776862019452,43.47,78333.14,12.0,0.79191,0.0001,19.66922]
[1776862023669,43.47,78336.41,12.0,0.79224,0.0001,19.65201]
[1776862026501,43.47,78338.6,12.0,0.79245,0.0001,19.64047]
[1776862030529,43.47,78335.62,12.0,0.79217,0.0001,19.65527]
[1776862032543,43.47,78333.22,12.0,0.79195,0.0001,19.66728]
[1776862037578,43.47,78330.07,12.0,0.79165,0.0001,19.683]
[1776862038585,43.47,78323.82,12.0,0.79105,0.0001,19.71496]
[1776862039592,43.47,78320.22,12.0,0.7907,0.0001,19.73332]
[1776862041606,43.47,78322.78,12.0,0.79095,0.0001,19.72021]
[1776862046641,43.47,78323.22,12.0,0.79099,0.0001,19.71795]
[1776862049662,43.47,78317.28,12.0,0.79042,0.0001,19.74822]
[1776862051676,43.47,78313.02,12.0,0.79004,0.0001,19.76589]
[1776862052683,43.47,78310.39,12.0,0.78978,0.0001,19.77925]
[1776862057718,43.46,78316.6,12.0,0.79039,0.0001,19.74723]
[1776862059732,43.46,78319.78,12.0,0.7907,0.0001,19.7309]
[1776862064768,43.46,78317.06,12.0,0.79044,0.0001,19.74455]
[1776862069802,43.46,78318.43,12.0,0.79058,0.0001,19.73732]
[1776862070810,43.46,78314.37,12.0,0.79019,0.0001,19.75797]
[1776862071817,43.46,78308.83,12.0,0.78965,0.0001,19.78613]
[1776862076851,43.46,78308.61,12.0,0.78964,0.0001,19.78678]
[1776862081543,43.46,78307.66,12.0,0.78955,0.0001,19.7914]
[1776862081887,43.46,78301.3,12.0,0.78894,0.0001,19.82371]
[1776862086922,43.46,78299.24,12.0,0.78874,0.0001,19.83375]
[1776862087929,43.46,78296.47,12.0,0.78848,0.0001,19.84772]
[1776862088160,43.46,78296.47,12.0,0.78848,0.0001,19.84772]
[1776862088935,43.46,78299.74,12.0,0.7888,0.0001,19.83098]
[1776862093972,43.45,78299.18,12.0,0.78875,0.0001,19.8333]
[1776862095583,43.45,78299.18,12.0,0.78875,0.0001,19.8333]
[1776862096597,43.45,78298.4,12.0,0.78868,0.0001,19.83705]
[1776862096943,43.45,78298.4,12.0,0.78868,0.0001,19.83705]
[1776862096622,43.45,78290.25,12.0,0.78789,0.0001,19.8783]
[1776862097867,43.45,78290.25,12.0,0.78789,0.0001,19.8783]
[1776862097883,43.45,78284.25,12.0,0.78731,0.0001,19.90864]
[1776862098841,43.45,78284.25,12.0,0.78731,0.0001,19.90864]
[1776862099007,43.45,78277.18,12.0,0.78662,0.0001,19.94435]
[1776862099998,43.45,78277.18,12.0,0.78662,0.0001,19.94435]
[1776862100131,43.45,78263.53,12.0,0.78529,0.0001,20.01339]
[1776862101461,43.45,78263.53,12.0,0.78529,0.0001,20.01339]
[1776862101505,43.45,78259.59,12.0,0.78491,0.0001,20.03304]
[1776862105428,43.45,78253.32,12.0,0.7843,0.0001,20.06412]
[1776862106639,43.45,78253.32,12.0,0.7843,0.0001,20.06412]
[1776862106737,43.45,78250.69,12.0,0.78404,0.0001,20.0772]
[1776862107064,43.45,78246.3,12.0,0.78361,0.0001,20.09932]
[1776862108071,43.45,78240.31,12.0,0.78302,0.0001,20.12984]
[1776862109078,43.45,78234.6,12.0,0.78245,0.0001,20.15888]
[1776862111372,43.45,78235.22,12.0,0.7825,0.0001,20.15604]
[1776862111421,43.45,78231.77,12.0,0.78218,0.0001,20.16971]
[1776862113537,43.45,78230.05,12.0,0.78201,0.0001,20.17861]
[1776862114607,43.46,78228.03,12.0,0.7818,0.0001,20.18936]
[1776862114630,43.46,78223.34,12.0,0.78133,0.0001,20.21315]
[1776862115453,43.46,78223.34,12.0,0.78133,0.0001,20.21315]
[1776862117134,43.46,78219.48,12.0,0.78093,0.0001,20.23302]
[1776862119565,43.46,78216.63,12.0,0.78064,0.0001,20.248]
[1776862120155,43.46,78214.11,12.0,0.78039,0.0001,20.26061]
[1776862121162,43.46,78217.5,12.0,0.78072,0.0001,20.24383]
[1776862126196,43.47,78217.17,12.0,0.78067,0.0001,20.24662]
[1776862130465,43.47,78216.26,12.0,0.78056,0.0001,20.25183]
[1776862130513,43.47,78227.28,12.0,0.78165,0.0001,20.19681]
[1776862131234,43.47,78229.64,12.0,0.78188,0.0001,20.18525]
[1776862133669,43.47,78230.51,12.0,0.78196,0.0001,20.18117]
[1776862138286,43.48,78226.56,12.0,0.78154,0.0001,20.20278]
[1776862139293,43.48,78224.01,12.0,0.78128,0.0001,20.21584]
[1776862144328,43.49,78223.77,12.0,0.78123,0.0001,20.21833]
[1776862145335,43.49,78227.12,12.0,0.78156,0.0001,20.20179]
[1776862147349,43.49,78231.0,12.0,0.78193,0.0001,20.18285]
[1776862148356,43.49,78233.29,12.0,0.78215,0.0001,20.17163]
[1776862150370,43.49,78230.01,12.0,0.78182,0.0001,20.1887]
[1776862151377,43.49,78220.44,12.0,0.78086,0.0001,20.23696]
[1776862153391,43.49,78217.98,12.0,0.78061,0.0001,20.24979]
[1776862157418,43.5,78214.15,12.0,0.78022,0.0001,20.26979]
[1776862162482,43.5,78214.82,12.0,0.78027,0.0001,20.26719]
[1776862167488,43.51,78214.92,12.0,0.78025,0.0001,20.26801]
[1776862172524,43.51,78214.83,12.0,0.78025,0.0001,20.26544]
[1776862178565,43.51,78215.09,12.0,0.78026,0.0001,20.26523]
[1776862183603,43.52,78213.51,12.0,0.78008,0.0001,20.27405]
[1776862188638,43.52,78211.36,12.0,0.77985,0.0001,20.2856]
[1776862193673,43.52,78211.62,12.0,0.77987,0.0001,20.28508]
[1776862197700,43.52,78208.92,12.0,0.77959,0.0001,20.29918]
[1776862200722,43.53,78204.93,12.0,0.77918,0.0001,20.31949]
[1776862205757,43.53,78213.75,12.0,0.78005,0.0001,20.27609]
[1776862206764,43.53,78216.6,12.0,0.78033,0.0001,20.26202]
[1776862207771,43.53,78220.33,12.0,0.78069,0.0001,20.24356]
[1776862212806,43.53,78215.05,12.0,0.78015,0.0001,20.271]
[1776862214819,43.54,78212.47,12.0,0.77989,0.0001,20.28424]
[1776862219855,43.54,78210.95,12.0,0.77971,0.0001,20.29297]
[1776862224890,43.54,78211.96,12.0,0.7798,0.0001,20.28863]
[1776862228918,43.54,78217.31,12.0,0.78032,0.0001,20.26246]
[1776862232946,43.55,78215.1,12.0,0.78012,0.0001,20.27018]
[1776862238988,43.55,78220.05,12.0,0.78059,0.0001,20.24635]
[1776862241002,43.55,78222.96,12.0,0.78087,0.0001,20.23216]
[1776862242009,43.55,78228.78,12.0,0.78145,0.0001,20.20325]
[1776862247043,43.56,78229.93,12.0,0.78154,0.0001,20.19869]
[1776862248459,43.56,78229.93,12.0,0.78154,0.0001,20.19869]
[1776862249058,43.56,78232.8,12.0,0.78181,0.0001,20.18465]
[1776862251072,43.56,78230.24,12.0,0.78156,0.0001,20.19767]
[1776862255100,43.56,78232.95,12.0,0.78182,0.0001,20.18448]
[1776862258914,43.56,78232.97,12.0,0.78182,0.0001,20.18461]
[1776862260508,43.56,78231.4,12.0,0.78166,0.0001,20.1927]
[1776862262870,43.56,78236.19,12.0,0.78212,0.0001,20.16939]
[1776862264026,43.56,78236.19,12.0,0.78212,0.0001,20.16939]
[1776862263909,43.56,78239.6,12.0,0.78245,0.0001,20.15238]
[1776862264163,43.56,78236.86,12.0,0.78218,0.0001,20.16612]
[1776862265247,43.56,78236.86,12.0,0.78218,0.0001,20.16612]
[1776862265697,43.56,78236.86,12.0,0.78218,0.0001,20.16612]
[1776862265711,43.57,78233.45,12.0,0.78184,0.0001,20.18363]
[1776862268190,43.57,78230.23,12.0,0.78151,0.0001,20.20014]
[1776862271904,43.57,78227.42,12.0,0.78122,0.0001,20.21492]
[1776862277254,43.57,78226.63,12.0,0.78112,0.0001,20.21977]
[1776862280066,43.58,78232.0,12.0,0.78164,0.0001,20.19347]
[1776862281875,43.58,78237.45,12.0,0.78217,0.0001,20.16665]
[1776862282289,43.58,78240.39,12.0,0.78246,0.0001,20.15192]
[1776862284536,43.58,78239.93,12.0,0.78242,0.0001,20.15426]
[1776862284863,43.58,78239.93,12.0,0.78242,0.0001,20.15426]
[1776862284965,43.58,78240.07,12.0,0.78243,0.0001,20.15364]
[1776862285628,43.58,78246.45,12.0,0.78306,0.0001,20.12167]
[1776862288330,43.58,78244.28,12.0,0.78284,0.0001,20.13262]
[1776862291352,43.58,78240.55,12.0,0.78252,0.0001,20.14665]
[1776862296387,43.57,78239.74,12.0,0.78245,0.0001,20.15008]
[1776862302812,43.57,78239.84,12.0,0.78247,0.0001,20.14881]
[1776862303895,43.57,78239.84,12.0,0.78249,0.0001,20.1477]
[1776862304015,43.57,78229.07,12.0,0.78142,0.0001,20.20193]
[1776862304460,43.57,78223.41,12.0,0.78086,0.0001,20.23023]
[1776862305712,43.57,78223.41,12.0,0.78086,0.0001,20.23023]
[1776862311509,43.57,78222.37,12.0,0.78073,0.0001,20.23714]
[1776862312516,43.58,78224.8,12.0,0.78097,0.0001,20.22524]
[1776862314529,43.58,78227.52,12.0,0.78122,0.0001,20.21214]
[1776862317551,43.58,78223.36,12.0,0.7808,0.0001,20.23374]
[1776862318558,43.58,78220.64,12.0,0.78052,0.0001,20.24759]
[1776862321579,43.58,78224.36,12.0,0.78088,0.0001,20.22972]
[1776862323594,43.59,78227.53,12.0,0.78118,0.0001,20.21436]
[1776862326616,43.59,78224.59,12.0,0.78088,0.0001,20.22986]
[1776862331650,43.59,78227.02,12.0,0.78109,0.0001,20.219]
[1776862332657,43.59,78230.46,12.0,0.78143,0.0001,20.20208]
[1776862333664,43.6,78234.77,12.0,0.78184,0.0001,20.18101]
[1776862338699,43.6,78236.52,12.0,0.78199,0.0001,20.17372]
[1776862343733,43.61,78236.26,12.0,0.78194,0.0001,20.17646]
[1776862347150,43.61,78230.65,12.0,0.78137,0.0001,20.20534]
[1776862351791,43.61,78235.12,12.0,0.78181,0.0001,20.18026]
[1776862353890,43.62,78235.32,12.0,0.78183,0.0001,20.17953]
[1776862353918,43.62,78235.32,12.0,0.78183,0.0001,20.17953]
[1776862354007,43.62,78235.35,12.0,0.78183,0.0001,20.17966]
[1776862354813,43.62,78244.69,12.0,0.78274,0.0001,20.13311]
[1776862357693,43.62,78243.09,12.0,0.78258,0.0001,20.14165]
[1776862357838,43.62,78238.49,12.0,0.78212,0.0001,20.16492]
[1776862359852,43.62,78240.71,12.0,0.78233,0.0001,20.15426]
[1776862361035,43.62,78240.71,12.0,0.78233,0.0001,20.15426]
[1776862361086,43.62,78237.38,12.0,0.78199,0.0001,20.17126]
[1776862361262,43.62,78237.38,12.0,0.78199,0.0001,20.17126]
[1776862361866,43.62,78218.17,12.0,0.78009,0.0001,20.26747]
[1776862362873,43.63,78217.91,12.0,0.78006,0.0001,20.26896]
[1776862364888,43.63,78220.57,12.0,0.78031,0.0001,20.25611]
[1776862367333,43.63,78218.85,12.0,0.78014,0.0001,20.26509]
[1776862367687,43.63,78218.85,12.0,0.78014,0.0001,20.26509]
[1776862369922,43.63,78222.8,12.0,0.78052,0.0001,20.24606]
[1776862370676,43.63,78222.8,12.0,0.78052,0.0001,20.24606]
[1776862370929,43.63,78226.12,12.0,0.78084,0.0001,20.22973]
[1776862371936,43.63,78229.22,12.0,0.78114,0.0001,20.21451]
[1776862373742,43.63,78228.6,12.0,0.78108,0.0001,20.21788]
[1776862374996,43.63,78228.83,12.0,0.78109,0.0001,20.217]
[1776862375963,43.64,78243.29,12.0,0.78251,0.0001,20.14503]
[1776862376971,43.64,78244.48,12.0,0.78263,0.0001,20.13921]
[1776862378984,43.64,78247.27,12.0,0.7829,0.0001,20.12552]
[1776862379993,43.64,78253.27,12.0,0.78348,0.0001,20.0956]
[1776862381002,43.64,78251.06,12.0,0.78326,0.0001,20.10686]
[1776862385027,43.64,78247.54,12.0,0.78291,0.0001,20.12513]
[1776862386726,43.64,78248.86,12.0,0.78303,0.0001,20.11865]
[1776862387042,43.64,78255.41,12.0,0.78367,0.0001,20.08596]
[1776862387970,43.64,78255.41,12.0,0.78367,0.0001,20.08596]
[1776862388015,43.64,78255.41,12.0,0.78367,0.0001,20.08596]
[1776862388049,43.64,78258.63,12.0,0.78399,0.0001,20.06961]
[1776862393084,43.64,78258.1,12.0,0.78394,0.0001,20.07252]
[1776862399126,43.64,78258.46,12.0,0.78399,0.0001,20.06958]
[1776862400133,43.64,78261.49,12.0,0.78429,0.0001,20.05417]
[1776862403154,43.64,78263.8,12.0,0.78453,0.0001,20.04207]
[1776862406175,43.63,78265.96,12.0,0.78475,0.0001,20.03075]
[1776862410203,43.63,78263.18,12.0,0.78449,0.0001,20.04413]
[1776862413959,43.63,78263.23,12.0,0.78453,0.0001,20.03948]
[1776862414231,43.63,78254.38,12.0,0.78366,0.0001,20.08377]
[1776862415238,43.63,78246.37,12.0,0.78287,0.0001,20.12426]
[1776862416245,43.63,78244.07,12.0,0.78264,0.0001,20.13605]
[1776862421280,43.64,78242.72,12.0,0.78248,0.0001,20.1441]
[1776862424301,43.64,78237.37,12.0,0.78194,0.0001,20.17159]
[1776862425308,43.64,78233.76,12.0,0.78158,0.0001,20.18983]
[1776862427333,43.64,78236.28,12.0,0.78182,0.0001,20.17761]
[1776862428340,43.64,78239.67,12.0,0.78215,0.0001,20.16086]
[1776862429347,43.64,78235.99,12.0,0.78179,0.0001,20.17948]
[1776862434382,43.65,78233.68,12.0,0.78154,0.0001,20.19196]
[1776862439417,43.65,78234.54,12.0,0.78161,0.0001,20.18858]
[1776862444452,43.65,78236.92,12.0,0.78182,0.0001,20.17764]
[1776862449487,43.66,78245.05,12.0,0.78261,0.0001,20.13799]
[1776862453760,43.66,78247.18,12.0,0.7828,0.0001,20.12791]
[1776862453859,43.66,78256.18,12.0,0.78368,0.0001,20.08302]
[1776862454522,43.66,78260.02,12.0,0.78406,0.0001,20.06376]
[1776862455529,43.66,78262.28,12.0,0.78429,0.0001,20.05224]
[1776862460539,43.66,78260.62,12.0,0.78414,0.0001,20.05989]
[1776862468620,43.65,78262.69,12.0,0.78436,0.0001,20.04823]
[1776862473655,43.65,78262.47,12.0,0.78438,0.0001,20.04459]
[1776862475669,43.65,78268.92,12.0,0.78502,0.0001,20.01188]
[1776862479697,43.65,78271.21,12.0,0.78525,0.0001,19.99992]
[1776862484734,43.64,78270.26,12.0,0.78517,0.0001,20.00421]
[1776862487760,43.64,78272.64,12.0,0.7854,0.0001,19.99196]
[1776862492795,43.64,78271.99,12.0,0.78535,0.0001,19.9948]
[1776862496824,43.64,78268.8,12.0,0.78505,0.0001,20.01042]
[1776862501859,43.64,78267.68,12.0,0.78495,0.0001,20.01544]
[1776862502866,43.64,78264.65,12.0,0.78465,0.0001,20.03076]
[1776862504880,43.64,78262.42,12.0,0.78443,0.0001,20.0421]
[1776862509915,43.64,78262.98,12.0,0.78449,0.0001,20.03882]
[1776862514950,43.64,78265.02,12.0,0.7847,0.0001,20.02825]
[1776862519024,43.64,78260.68,12.0,0.78427,0.0001,20.05004]
[1776862524060,43.64,78262.91,12.0,0.78448,0.0001,20.03961]
[1776862529096,43.64,78262.27,12.0,0.78441,0.0001,20.04318]
[1776862531110,43.64,78259.83,12.0,0.78419,0.0001,20.05171]
[1776862536145,43.65,78258.75,12.0,0.78406,0.0001,20.05856]
[1776862541180,43.65,78260.61,12.0,0.78422,0.0001,20.05062]
[1776862546156,43.66,78259.43,12.0,0.78408,0.0001,20.05765]
[1776862546215,43.66,78252.56,12.0,0.78341,0.0001,20.092]
[1776862547224,43.66,78252.56,12.0,0.78341,0.0001,20.092]
[1776862553264,43.66,78251.15,12.0,0.78323,0.0001,20.10089]
[1776862554271,43.66,78253.49,12.0,0.78346,0.0001,20.08948]
[1776862555278,43.66,78255.9,12.0,0.78369,0.0001,20.07772]
[1776862560312,43.67,78256.38,12.0,0.78371,0.0001,20.07698]
[1776862565349,43.68,78256.6,12.0,0.7837,0.0001,20.07755]
[1776862570384,43.68,78256.0,12.0,0.78361,0.0001,20.08223]
[1776862571187,43.68,78256.0,12.0,0.78361,0.0001,20.08223]
[1776862572033,43.68,78253.97,12.0,0.7834,0.0001,20.09273]
[1776862572398,43.69,78251.29,12.0,0.78313,0.0001,20.10646]
[1776862576652,43.69,78249.89,12.0,0.78298,0.0001,20.11433]
[1776862577421,43.69,78249.89,12.0,0.78298,0.0001,20.11433]
[1776862577433,43.69,78247.49,12.0,0.78273,0.0001,20.1269]
[1776862583476,43.7,78246.24,12.0,0.78258,0.0001,20.13467]
[1776862588511,43.7,78247.98,12.0,0.78273,0.0001,20.12725]
[1776862592022,43.7,78248.02,12.0,0.78272,0.0001,20.12756]
[1776862593125,43.71,78248.02,12.0,0.78274,0.0001,20.12412]
[1776862593180,43.71,78250.5,12.0,0.78298,0.0001,20.11204]
[1776862593547,43.71,78254.1,12.0,0.78333,0.0001,20.09403]
[1776862596568,43.71,78256.49,12.0,0.78355,0.0001,20.08296]
[1776862601308,43.71,78257.62,12.0,0.78365,0.0001,20.07798]
[1776862601657,43.71,78258.27,12.0,0.7837,0.0001,20.07517]
[1776862601758,43.71,78254.15,12.0,0.7833,0.0001,20.09579]
[1776862607645,43.72,78253.49,12.0,0.7832,0.0001,20.10062]
[1776862610667,43.72,78260.67,12.0,0.78389,0.0001,20.06544]
[1776862611676,43.72,78265.0,12.0,0.78432,0.0001,20.04372]
[1776862613689,43.72,78267.88,12.0,0.78461,0.0001,20.02888]
[1776862618723,43.72,78267.37,12.0,0.78457,0.0001,20.03052]
[1776862623759,43.71,78268.22,12.0,0.78467,0.0001,20.02537]
[1776862629801,43.71,78268.08,12.0,0.78468,0.0001,20.02505]
[1776862634836,43.71,78273.13,12.0,0.78519,0.0001,19.99889]
[1776862636632,43.71,78274.08,12.0,0.78528,0.0001,19.99397]
[1776862636849,43.71,78282.45,12.0,0.7861,0.0001,19.95176]
[1776862637832,43.71,78282.45,12.0,0.7861,0.0001,19.95176]
[1776862637857,43.71,78291.71,12.0,0.787,0.0001,19.90501]
[1776862639449,43.71,78291.71,12.0,0.787,0.0001,19.90501]
[1776862639492,43.71,78292.39,12.0,0.78707,0.0001,19.90149]
[1776862644910,43.71,78291.49,12.0,0.78699,0.0001,19.90594]
[1776862646309,43.71,78291.49,12.0,0.78699,0.0001,19.90594]
[1776862646318,43.71,78291.67,12.0,0.787,0.0001,19.90499]
[1776862646518,43.71,78291.67,12.0,0.787,0.0001,19.90499]
[1776862646926,43.71,78294.35,12.0,0.78726,0.0001,19.89148]
[1776862648940,43.7,78298.21,12.0,0.78764,0.0001,19.87192]
[1776862653975,43.7,78297.15,12.0,0.78757,0.0001,19.87323]
[1776862658004,43.7,78303.78,12.0,0.78821,0.0001,19.83984]
[1776862659013,43.7,78312.44,12.0,0.78904,0.0001,19.79602]
[1776862660023,43.7,78315.81,12.0,0.78937,0.0001,19.77897]
[1776862665414,43.7,78316.6,12.0,0.78944,0.0001,19.77506]
[1776862666065,43.7,78320.91,12.0,0.78986,0.0001,19.75319]
[1776862671100,43.7,78320.82,12.0,0.78985,0.0001,19.75344]
[1776862677142,43.7,78318.82,12.0,0.78967,0.0001,19.76326]
[1776862683194,43.7,78318.99,12.0,0.78969,0.0001,19.76204]
[1776862685198,43.7,78309.2,12.0,0.78875,0.0001,19.81155]
[1776862687212,43.7,78304.74,12.0,0.78832,0.0001,19.83404]
[1776862690235,43.7,78314.07,12.0,0.78922,0.0001,19.78666]
[1776862694263,43.7,78317.1,12.0,0.78951,0.0001,19.77145]
[1776862700305,43.7,78317.53,12.0,0.78955,0.0001,19.76928]
[1776862705339,43.7,78316.99,12.0,0.7895,0.0001,19.77183]
[1776862709368,43.7,78314.08,12.0,0.78923,0.0001,19.7863]
[1776862709934,43.7,78314.08,12.0,0.78923,0.0001,19.7863]
[1776862710394,43.7,78314.08,12.0,0.78923,0.0001,19.7863]
[1776862710427,43.7,78308.71,12.0,0.78871,0.0001,19.81338]
[1776862714403,43.7,78311.02,12.0,0.78897,0.0001,19.7973]
[1776862716417,43.7,78307.89,12.0,0.78867,0.0001,19.81295]
[1776862718431,43.7,78311.52,12.0,0.78902,0.0001,19.79441]
[1776862723467,43.7,78312.29,12.0,0.78911,0.0001,19.79016]
[1776862727401,43.69,78310.87,12.0,0.78897,0.0001,19.79713]
[1776862727497,43.69,78306.08,12.0,0.78851,0.0001,19.82127]
[1776862728348,43.69,78306.08,12.0,0.78851,0.0001,19.82127]
[1776862728503,43.69,78281.29,12.0,0.78611,0.0001,19.94619]
[1776862729509,43.69,78271.97,12.0,0.7852,0.0001,19.99294]
[1776862729787,43.69,78271.97,12.0,0.7852,0.0001,19.99294]
[1776862730517,43.69,78266.12,12.0,0.78463,0.0001,20.02214]
[1776862730956,43.69,78266.12,12.0,0.78463,0.0001,20.02214]
[1776862736559,43.69,78264.7,12.0,0.7845,0.0001,20.02886]
[1776862741594,43.69,78264.82,12.0,0.78452,0.0001,20.02759]
[1776862742601,43.69,78262.12,12.0,0.78425,0.0001,20.04147]
[1776862744615,43.69,78266.35,12.0,0.78466,0.0001,20.0209]
[1776862749650,43.69,78264.7,12.0,0.7845,0.0001,20.02908]
[1776862754685,43.69,78264.67,12.0,0.7845,0.0001,20.02911]
[1776862756700,43.69,78256.97,12.0,0.78374,0.0001,20.06801]
[1776862761735,43.7,78251.83,12.0,0.78321,0.0001,20.09514]
[1776862764756,43.7,78255.18,12.0,0.78352,0.0001,20.07912]
[1776862768224,43.7,78254.88,12.0,0.78348,0.0001,20.08115]
[1776862768784,43.7,78261.86,12.0,0.78416,0.0001,20.0467]
[1776862769790,43.7,78264.58,12.0,0.78442,0.0001,20.03313]
[1776862772224,43.7,78263.69,12.0,0.78433,0.0001,20.03767]
[1776862772325,43.7,78263.77,12.0,0.78437,0.0001,20.03321]
[1776862774767,43.7,78263.58,12.0,0.78435,0.0001,20.03398]
[1776862777877,43.7,78261.61,12.0,0.78417,0.0001,20.04333]
[1776862778462,43.7,78261.61,12.0,0.78417,0.0001,20.04333]
[1776862778854,43.7,78273.8,12.0,0.78537,0.0001,19.9818]
[1776862779861,43.7,78274.59,12.0,0.78545,0.0001,19.97772]
[1776862780868,43.7,78284.23,12.0,0.78639,0.0001,19.92913]
[1776862781924,43.7,78284.23,12.0,0.78639,0.0001,19.92913]
[1776862782371,43.7,78286.32,12.0,0.78659,0.0001,19.91853]
[1776862782910,43.7,78280.92,12.0,0.78607,0.0001,19.94571]
[1776862783896,43.7,78278.2,12.0,0.7858,0.0001,19.95933]
[1776862788931,43.7,78277.85,12.0,0.78578,0.0001,19.96063]
[1776862793316,43.7,78277.53,12.0,0.78575,0.0001,19.96199]
[1776862793967,43.7,78266.99,12.0,0.78473,0.0001,20.01481]
[1776862794978,43.7,78257.53,12.0,0.78379,0.0001,20.06265]
[1776862800016,43.7,78257.86,12.0,0.78379,0.0001,20.06265]
[1776862802026,43.71,78252.18,12.0,0.78322,0.0001,20.09176]
[1776862803034,43.71,78248.04,12.0,0.78281,0.0001,20.11279]
[1776862805047,43.71,78253.12,12.0,0.7833,0.0001,20.08796]
[1776862806057,43.71,78261.15,12.0,0.78408,0.0001,20.04803]
[1776862807064,43.71,78265.19,12.0,0.78447,0.0001,20.02803]
[1776862809078,43.71,78268.32,12.0,0.78477,0.0001,20.01295]
[1776862810295,43.71,78268.32,12.0,0.78477,0.0001,20.01295]
[1776862810536,43.71,78271.93,12.0,0.78512,0.0001,19.99458]
[1776862812518,43.71,78267.99,12.0,0.78474,0.0001,20.01416]
[1776862813106,43.71,78275.0,12.0,0.78543,0.0001,19.97896]
[1776862818141,43.71,78276.27,12.0,0.78556,0.0001,19.97218]
[1776862819148,43.71,78278.59,12.0,0.78579,0.0001,19.96045]
[1776862820155,43.71,78281.22,12.0,0.78604,0.0001,19.94716]
[1776862823176,43.71,78278.36,12.0,0.78577,0.0001,19.96134]
[1776862828211,43.71,78279.24,12.0,0.78586,0.0001,19.95657]
[1776862833246,43.71,78282.15,12.0,0.78618,0.0001,19.93762]
[1776862835260,43.71,78278.43,12.0,0.78582,0.0001,19.95621]
[1776862837274,43.71,78280.51,12.0,0.78602,0.0001,19.9456]
[1776862840295,43.71,78277.97,12.0,0.78578,0.0001,19.95817]
[1776862843316,43.7,78274.32,12.0,0.78543,0.0001,19.97627]
[1776862844323,43.7,78272.13,12.0,0.78522,0.0001,19.98716]
[1776862845330,43.7,78270.03,12.0,0.78501,0.0001,19.99759]
[1776862846337,43.7,78267.45,12.0,0.78476,0.0001,20.01059]
[1776862850007,43.7,78266.26,12.0,0.78464,0.0001,20.01667]
[1776862850365,43.7,78252.6,12.0,0.7833,0.0001,20.08512]
[1776862850922,43.7,78252.6,12.0,0.7833,0.0001,20.08512]
[1776862851471,43.7,78252.6,12.0,0.7833,0.0001,20.08512]
[1776862851554,43.71,78243.93,12.0,0.78244,0.0001,20.12912]
[1776862852383,43.71,78236.66,12.0,0.78172,0.0001,20.16569]
[1776862852784,43.71,78236.66,12.0,0.78172,0.0001,20.16569]
[1776862853390,43.71,78232.28,12.0,0.78128,0.0001,20.18775]
[1776862857418,43.71,78236.63,12.0,0.78169,0.0001,20.16709]
[1776862859432,43.71,78239.43,12.0,0.78196,0.0001,20.15368]
[1776862860439,43.72,78242.15,12.0,0.78222,0.0001,20.14035]
[1776862862614,43.72,78242.67,12.0,0.78227,0.0001,20.13801]
[1776862862716,43.72,78247.16,12.0,0.7827,0.0001,20.11585]
[1776862863855,43.72,78245.6,12.0,0.78254,0.0001,20.12393]
[1776862863898,43.72,78245.6,12.0,0.78254,0.0001,20.12393]
[1776862864751,43.72,78245.13,12.0,0.78249,0.0001,20.12655]
[1776862865510,43.72,78245.13,12.0,0.78249,0.0001,20.12655]
[1776862866480,43.72,78242.9,12.0,0.78226,0.0001,20.13823]
[1776862871516,43.73,78243.99,12.0,0.78235,0.0001,20.13406]
[1776862874537,43.73,78241.82,12.0,0.78212,0.0001,20.14565]
[1776862878245,43.73,78242.69,12.0,0.78219,0.0001,20.14202]
[1776862878672,43.73,78245.54,12.0,0.78247,0.0001,20.12803]
[1776862879572,43.73,78242.97,12.0,0.78221,0.0001,20.14112]
[1776862881164,43.73,78241.8,12.0,0.78209,0.0001,20.14719]
[1776862884607,43.74,78247.43,12.0,0.78263,0.0001,20.12001]
[1776862885520,43.74,78247.43,12.0,0.78263,0.0001,20.12001]
[1776862885963,43.74,78246.24,12.0,0.7825,0.0001,20.12621]
[1776862886646,43.74,78244.01,12.0,0.78228,0.0001,20.1376]
[1776862887045,43.74,78244.01,12.0,0.78228,0.0001,20.1376]
[1776862887653,43.74,78238.81,12.0,0.78176,0.0001,20.16377]
[1776862889667,43.74,78235.44,12.0,0.78142,0.0001,20.18097]
[1776862894701,43.75,78232.93,12.0,0.78119,0.0001,20.19046]
[1776862898730,43.75,78228.12,12.0,0.7807,0.0001,20.21506]
[1776862899737,43.75,78225.88,12.0,0.78048,0.0001,20.22635]
[1776862900115,43.75,78225.88,12.0,0.78048,0.0001,20.22635]
[1776862900744,43.75,78219.82,12.0,0.77987,0.0001,20.25664]
[1776862901751,43.75,78222.36,12.0,0.78012,0.0001,20.24417]
[1776862906786,43.75,78222.06,12.0,0.78008,0.0001,20.24649]
[1776862906879,43.75,78222.06,12.0,0.78008,0.0001,20.24649]
[1776862907743,43.75,78222.06,12.0,0.78008,0.0001,20.24649]
[1776862907794,43.75,78228.62,12.0,0.78072,0.0001,20.21404]
[1776862912829,43.76,78229.0,12.0,0.78074,0.0001,20.21315]
[1776862915850,43.76,78224.06,12.0,0.78024,0.0001,20.23829]
[1776862918339,43.76,78223.81,12.0,0.78021,0.0001,20.23969]
[1776862918871,43.76,78230.09,12.0,0.78083,0.0001,20.2088]
[1776862919823,43.76,78230.09,12.0,0.78083,0.0001,20.2088]
[1776862919878,43.76,78233.02,12.0,0.78111,0.0001,20.19443]
[1776862922899,43.77,78226.71,12.0,0.78048,0.0001,20.22646]
[1776862926926,43.77,78223.77,12.0,0.78017,0.0001,20.24175]
[1776862931962,43.77,78221.2,12.0,0.7799,0.0001,20.25529]
[1776862933195,43.77,78221.2,12.0,0.7799,0.0001,20.25529]
[1776862934299,43.77,78219.11,12.0,0.7797,0.0001,20.2658]
[1776862934411,43.77,78202.1,12.0,0.778,0.0001,20.35022]
[1776862934986,43.77,78192.58,12.0,0.77706,0.0001,20.39725]
[1776862937405,43.77,78191.19,12.0,0.77692,0.0001,20.40409]
[1776862937507,43.77,78194.73,12.0,0.77727,0.0001,20.38659]
[1776862939014,43.77,78196.78,12.0,0.77748,0.0001,20.37647]
[1776862942035,43.77,78192.93,12.0,0.77709,0.0001,20.3955]
[1776862943042,43.77,78196.46,12.0,0.77744,0.0001,20.37807]
[1776862948079,43.77,78201.36,12.0,0.77793,0.0001,20.35395]
[1776862949084,43.77,78208.97,12.0,0.77868,0.0001,20.31635]
[1776862950091,43.77,78214.73,12.0,0.77925,0.0001,20.28797]
[1776862953748,43.77,78215.44,12.0,0.77934,0.0001,20.28089]
[1776862954447,43.78,78219.6,12.0,0.77974,0.0001,20.26081]
[1776862955126,43.78,78224.57,12.0,0.78024,0.0001,20.23614]
[1776862956133,43.78,78227.14,12.0,0.78049,0.0001,20.22356]
[1776862957794,43.78,78227.14,12.0,0.78049,0.0001,20.22356]
[1776862957841,43.78,78227.33,12.0,0.7805,0.0001,20.22302]
[1776862958147,43.78,78234.01,12.0,0.78116,0.0001,20.18981]
[1776862958993,43.78,78234.01,12.0,0.78116,0.0001,20.18981]
[1776862959215,43.78,78234.01,12.0,0.78116,0.0001,20.18981]
[1776862959245,43.78,78234.01,12.0,0.78116,0.0001,20.18981]
[1776862959281,43.78,78246.67,12.0,0.7824,0.0001,20.12699]
[1776862960162,43.78,78253.49,12.0,0.78306,0.0001,20.09328]
[1776862961169,43.78,78255.8,12.0,0.78328,0.0001,20.08211]
[1776862966204,43.79,78254.59,12.0,0.78313,0.0001,20.09004]
[1776862969225,43.79,78261.17,12.0,0.78375,0.0001,20.05828]
[1776862974729,43.79,78262.49,12.0,0.78389,0.0001,20.0511]
[1776862976274,43.79,78266.03,12.0,0.78424,0.0001,20.03301]
[1776862977448,43.79,78266.03,12.0,0.78424,0.0001,20.03301]
[1776862978745,43.79,78274.27,12.0,0.78506,0.0001,19.99134]
[1776862979296,43.79,78277.4,12.0,0.78536,0.0001,19.97565]
[1776862984330,43.79,78276.41,12.0,0.78527,0.0001,19.98007]
[1776862989366,43.78,78277.79,12.0,0.78542,0.0001,19.9726]
[1776862990374,43.78,78275.72,12.0,0.78522,0.0001,19.98288]
[1776862991863,43.78,78279.72,12.0,0.78561,0.0001,19.96261]
[1776862992387,43.78,78273.98,12.0,0.78506,0.0001,19.9913]
[1776862993393,43.78,78270.06,12.0,0.78468,0.0001,20.01082]
[1776862996820,43.78,78272.85,12.0,0.78496,0.0001,19.99639]
[1776862998429,43.78,78275.5,12.0,0.78522,0.0001,19.98285]
[1776863000442,43.78,78278.26,12.0,0.78549,0.0001,19.96879]
[1776863001449,43.78,78285.35,12.0,0.78618,0.0001,19.93305]
[1776863001999,43.78,78285.35,12.0,0.78618,0.0001,19.93305]
[1776863002017,43.78,78285.35,12.0,0.78618,0.0001,19.93305]
[1776863002110,43.78,78285.35,12.0,0.78618,0.0001,19.93305]
[1776863002418,43.78,78285.35,12.0,0.78618,0.0001,19.93305]
[1776863002688,43.78,78296.55,12.0,0.78727,0.0001,19.87658]
[1776863003049,43.78,78296.55,12.0,0.78727,0.0001,19.87658]
[1776863003087,43.78,78296.55,12.0,0.78727,0.0001,19.87658]
[1776863003100,43.78,78296.55,12.0,0.78727,0.0001,19.87658]
[1776863003192,43.78,78296.55,12.0,0.78727,0.0001,19.87658]
[1776863003465,43.78,78295.86,12.0,0.78721,0.0001,19.87995]
[1776863005479,43.78,78299.55,12.0,0.78757,0.0001,19.8612]
[1776863006432,43.78,78299.55,12.0,0.78757,0.0001,19.8612]
[1776863006585,43.78,78299.55,12.0,0.78757,0.0001,19.8612]
[1776863006615,43.78,78316.03,12.0,0.78917,0.0001,19.77795]
[1776863007757,43.78,78318.51,12.0,0.78941,0.0001,19.76535]
[1776863013287,43.77,78319.95,12.0,0.78958,0.0001,19.75377]
[1776863013766,43.77,78316.29,12.0,0.78923,0.0001,19.77221]
[1776863014546,43.77,78311.43,12.0,0.78876,0.0001,19.79667]
[1776863016560,43.77,78309.38,12.0,0.78856,0.0001,19.80678]
[1776863017445,43.77,78309.38,12.0,0.78856,0.0001,19.80678]
[1776863017567,43.77,78304.36,12.0,0.78808,0.0001,19.83198]
[1776863018573,43.77,78301.74,12.0,0.78783,0.0001,19.84503]
[1776863019581,43.77,78299.26,12.0,0.78759,0.0001,19.85736]
[1776863020588,43.77,78302.71,12.0,0.78793,0.0001,19.83979]
[1776863022601,43.77,78309.75,12.0,0.78862,0.0001,19.80397]
[1776863023067,43.77,78309.75,12.0,0.78862,0.0001,19.80397]
[1776863027636,43.77,78307.32,12.0,0.78839,0.0001,19.81587]
[1776863032672,43.77,78306.63,12.0,0.78833,0.0001,19.81907]
[1776863036700,43.77,78318.4,12.0,0.78947,0.0001,19.7593]
[1776863037707,43.77,78322.78,12.0,0.78989,0.0001,19.73709]
[1776863042742,43.77,78321.3,12.0,0.78975,0.0001,19.74435]
[1776863046771,43.76,78319.04,12.0,0.78954,0.0001,19.75553]
[1776863047776,43.76,78316.53,12.0,0.7893,0.0001,19.76814]
[1776863048783,43.76,78309.5,12.0,0.78862,0.0001,19.80354]
[1776863049791,43.76,78311.59,12.0,0.78883,0.0001,19.79286]
[1776863054826,43.76,78311.43,12.0,0.78882,0.0001,19.79305]
[1776863059861,43.76,78314.29,12.0,0.78911,0.0001,19.77801]
[1776863061875,43.76,78316.68,12.0,0.78935,0.0001,19.76573]
[1776863066910,43.76,78312.35,12.0,0.78894,0.0001,19.78716]
[1776863071946,43.75,78312.44,12.0,0.78898,0.0001,19.78215]
[1776863076980,43.75,78312.23,12.0,0.78897,0.0001,19.78264]
[1776863082016,43.75,78311.47,12.0,0.78891,0.0001,19.78588]
[1776863087051,43.75,78312.48,12.0,0.78902,0.0001,19.7802]
[1776863089066,43.75,78306.73,12.0,0.78847,0.0001,19.80901]
[1776863090073,43.75,78302.83,12.0,0.78809,0.0001,19.82854]
[1776863091501,43.75,78302.83,12.0,0.78809,0.0001,19.82854]
[1776863092087,43.75,78305.38,12.0,0.78835,0.0001,19.81533]
[1776863093093,43.75,78312.47,12.0,0.78903,0.0001,19.77938]
[1776863094807,43.75,78312.47,12.0,0.78903,0.0001,19.77938]
[1776863094870,43.74,78315.07,12.0,0.78929,0.0001,19.76603]
[1776863097455,43.74,78317.88,12.0,0.78956,0.0001,19.75165]
[1776863103164,43.74,78316.13,12.0,0.7894,0.0001,19.76]
[1776863108199,43.74,78316.38,12.0,0.78943,0.0001,19.75829]
[1776863109206,43.74,78322.54,12.0,0.79003,0.0001,19.72704]
[1776863111220,43.74,78324.58,12.0,0.79023,0.0001,19.71662]
[1776863116255,43.74,78324.42,12.0,0.79022,0.0001,19.71723]
[1776863120836,43.74,78324.23,12.0,0.7902,0.0001,19.71805]
[1776863120864,43.74,78324.23,12.0,0.7902,0.0001,19.71805]
[1776863120912,43.74,78324.23,12.0,0.7902,0.0001,19.71805]
[1776863120991,43.74,78324.94,12.0,0.79027,0.0001,19.71437]
[1776863121845,43.74,78324.94,12.0,0.79027,0.0001,19.71437]
[1776863121932,43.74,78336.98,12.0,0.79143,0.0001,19.65326]
[1776863122297,43.74,78340.85,12.0,0.7918,0.0001,19.63362]
[1776863123457,43.74,78340.85,12.0,0.7918,0.0001,19.63362]
[1776863123546,43.74,78343.56,12.0,0.79206,0.0001,19.61977]
[1776863124201,43.74,78343.56,12.0,0.79206,0.0001,19.61977]
[1776863130352,43.74,78344.76,12.0,0.79218,0.0001,19.61352]
[1776863135388,43.74,78344.8,12.0,0.79221,0.0001,19.60923]
[1776863137402,43.74,78339.54,12.0,0.79171,0.0001,19.63592]
[1776863142437,43.74,78339.1,12.0,0.79167,0.0001,19.63801]
[1776863147472,43.74,78339.18,12.0,0.79168,0.0001,19.63746]
[1776863153514,43.74,78339.09,12.0,0.79167,0.0001,19.63777]
[1776863158549,43.73,78342.26,12.0,0.79198,0.0001,19.62153]
[1776863161571,43.73,78340.16,12.0,0.79178,0.0001,19.63189]
[1776863162577,43.73,78345.68,12.0,0.79231,0.0001,19.6037]
[1776863163584,43.73,78357.46,12.0,0.79344,0.0001,19.54366]
[1776863164592,43.73,78360.0,12.0,0.79368,0.0001,19.53069]
[1776863166606,43.73,78359.18,12.0,0.7936,0.0001,19.53483]
[1776863169627,43.73,78358.7,12.0,0.79356,0.0001,19.53721]
[1776863172649,43.73,78355.35,12.0,0.79324,0.0001,19.55419]
[1776863175669,43.73,78357.35,12.0,0.79344,0.0001,19.54388]
[1776863176150,43.73,78357.35,12.0,0.79344,0.0001,19.54388]
[1776863176676,43.73,78360.62,12.0,0.79375,0.0001,19.52719]
[1776863180910,43.73,78360.75,12.0,0.79376,0.0001,19.5265]
[1776863181191,43.73,78360.32,12.0,0.79372,0.0001,19.52868]
[1776863181940,43.73,78360.32,12.0,0.79372,0.0001,19.52868]
[1776863181983,43.73,78379.89,12.0,0.79558,9e-05,19.42871]
[1776863182581,43.73,78379.89,12.0,0.79558,9e-05,19.42871]
[1776863183036,43.73,78367.27,12.0,0.79438,0.0001,19.49319]
[1776863183726,43.73,78366.5,12.0,0.79431,0.0001,19.49711]
[1776863184733,43.73,78364.38,12.0,0.79411,0.0001,19.5079]
[1776863188761,43.73,78366.5,12.0,0.79431,0.0001,19.49697]
[1776863192789,43.73,78356.95,12.0,0.79343,0.0001,19.54166]
[1776863197824,43.73,78355.73,12.0,0.79331,0.0001,19.54777]
[1776863199074,43.73,78355.73,12.0,0.79331,0.0001,19.54777]
[1776863199185,43.73,78355.9,12.0,0.79333,0.0001,19.54689]
[1776863199837,43.73,78350.9,12.0,0.79285,0.0001,19.57232]
[1776863200845,43.73,78347.08,12.0,0.79249,0.0001,19.5917]
[1776863201852,43.73,78339.76,12.0,0.79179,0.0001,19.62891]
[1776863202859,43.73,78342.7,12.0,0.79207,0.0001,19.61395]
[1776863203865,43.73,78348.43,12.0,0.79262,0.0001,19.58482]
[1776863205880,43.73,78350.49,12.0,0.79282,0.0001,19.57441]
[1776863207893,43.73,78344.39,12.0,0.79223,0.0001,19.60551]
[1776863211517,43.73,78343.27,12.0,0.79212,0.0001,19.61121]
[1776863211923,43.73,78328.51,12.0,0.79071,0.0001,19.68612]
[1776863212788,43.73,78328.51,12.0,0.79071,0.0001,19.68612]
[1776863212813,43.73,78328.51,12.0,0.79071,0.0001,19.68612]
[1776863212930,43.73,78323.03,12.0,0.79018,0.0001,19.71393]
[1776863214943,43.73,78317.16,12.0,0.78961,0.0001,19.74365]
[1776863215669,43.73,78317.16,12.0,0.78961,0.0001,19.74365]
[1776863215951,43.73,78309.51,12.0,0.78888,0.0001,19.7823]
[1776863216957,43.73,78307.48,12.0,0.78868,0.0001,19.79247]
[1776863218476,43.73,78307.32,12.0,0.78867,0.0001,19.79319]
[1776863218918,43.73,78307.32,12.0,0.78867,0.0001,19.79319]
[1776863218972,43.73,78303.78,12.0,0.78833,0.0001,19.81107]
[1776863219979,43.73,78301.23,12.0,0.78808,0.0001,19.82392]
[1776863220190,43.73,78301.23,12.0,0.78808,0.0001,19.82392]
[1776863220873,43.73,78301.23,12.0,0.78808,0.0001,19.82392]
[1776863221993,43.73,78305.92,12.0,0.78853,0.0001,19.8002]
[1776863227030,43.73,78306.13,12.0,0.78856,0.0001,19.79881]
[1776863232065,43.73,78305.66,12.0,0.78852,0.0001,19.8008]
[1776863236093,43.73,78308.76,12.0,0.78882,0.0001,19.78508]
[1776863239114,43.73,78315.43,12.0,0.78947,0.0001,19.75121]
[1776863244150,43.73,78317.11,12.0,0.78963,0.0001,19.74265]
[1776863245157,43.73,78327.24,12.0,0.79061,0.0001,19.69133]
[1776863246164,43.73,78317.94,12.0,0.78971,0.0001,19.73848]
[1776863247171,43.73,78314.56,12.0,0.78939,0.0001,19.75557]
[1776863248178,43.73,78311.81,12.0,0.78912,0.0001,19.76944]
[1776863250192,43.73,78309.33,12.0,0.78888,0.0001,19.78187]
[1776863251199,43.73,78305.93,12.0,0.78858,0.0001,19.795]
[1776863253213,43.72,78303.87,12.0,0.78839,0.0001,19.80521]
[1776863258248,43.72,78299.16,12.0,0.78794,0.0001,19.82848]
[1776863259412,43.72,78299.16,12.0,0.78794,0.0001,19.82848]
[1776863261045,43.72,78298.64,12.0,0.78789,0.0001,19.83089]
[1776863264538,43.72,78296.52,12.0,0.78769,0.0001,19.8413]
[1776863264920,43.72,78296.52,12.0,0.78769,0.0001,19.8413]
[1776863266038,43.72,78296.56,12.0,0.7877,0.0001,19.8409]
[1776863266122,43.72,78289.15,12.0,0.78698,0.0001,19.87819]
[1776863266304,43.72,78284.82,12.0,0.78656,0.0001,19.89999]
[1776863267713,43.72,78284.82,12.0,0.78656,0.0001,19.89999]
[1776863273353,43.72,78285.54,12.0,0.78664,0.0001,19.89601]
[1776863278387,43.72,78284.91,12.0,0.78658,0.0001,19.8992]
[1776863281409,43.72,78281.99,12.0,0.78629,0.0001,19.91388]
[1776863286444,43.72,78282.31,12.0,0.78633,0.0001,19.91185]
[1776863290756,43.72,78281.72,12.0,0.78628,0.0001,19.91445]
[1776863291202,43.72,78282.3,12.0,0.78634,0.0001,19.91128]
[1776863292016,43.72,78282.3,12.0,0.78634,0.0001,19.91128]
[1776863292117,43.71,78303.2,12.0,0.78837,0.0001,19.80581]
[1776863292486,43.71,78306.15,12.0,0.78866,0.0001,19.79091]
[1776863293492,43.71,78302.01,12.0,0.78826,0.0001,19.81174]
[1776863295507,43.71,78299.9,12.0,0.78806,0.0001,19.82218]
[1776863297548,43.71,78299.09,12.0,0.78798,0.0001,19.82615]
[1776863299535,43.71,78301.88,12.0,0.78826,0.0001,19.81169]
[1776863304570,43.71,78302.28,12.0,0.78831,0.0001,19.80912]
[1776863309605,43.71,78300.25,12.0,0.78812,0.0001,19.8188]
[1776863314641,43.71,78302.05,12.0,0.78834,0.0001,19.80514]
[1776863315648,43.71,78299.63,12.0,0.7881,0.0001,19.81725]
[1776863320683,43.7,78299.08,12.0,0.78806,0.0001,19.81942]
[1776863325717,43.7,78297.92,12.0,0.78796,0.0001,19.82469]
[1776863329746,43.7,78300.72,12.0,0.78824,0.0001,19.80993]
[1776863330868,43.7,78300.72,12.0,0.78824,0.0001,19.80993]
[1776863331760,43.7,78307.99,12.0,0.78895,0.0001,19.77297]
[1776863332767,43.7,78305.76,12.0,0.78873,0.0001,19.78425]
[1776863333774,43.7,78302.96,12.0,0.78847,0.0001,19.79825]
[1776863336795,43.7,78305.91,12.0,0.78876,0.0001,19.78305]
[1776863340532,43.7,78304.03,12.0,0.78858,0.0001,19.79231]
[1776863340823,43.7,78299.9,12.0,0.78818,0.0001,19.81309]
[1776863341809,43.7,78299.9,12.0,0.78818,0.0001,19.81309]
[1776863341843,43.7,78284.57,12.0,0.78669,0.0001,19.89052]
[1776863342850,43.7,78273.66,12.0,0.78563,0.0001,19.94543]
[1776863343314,43.7,78273.66,12.0,0.78563,0.0001,19.94543]
[1776863343857,43.7,78280.04,12.0,0.78625,0.0001,19.91327]
[1776863344864,43.7,78283.91,12.0,0.78663,0.0001,19.89376]
[1776863346878,43.7,78286.7,12.0,0.7869,0.0001,19.87971]
[1776863351913,43.7,78286.06,12.0,0.78683,0.0001,19.88307]
[1776863356948,43.7,78287.98,12.0,0.78702,0.0001,19.87335]
[1776863361983,43.7,78288.54,12.0,0.78708,0.0001,19.87044]
[1776863363050,43.7,78288.54,12.0,0.78708,0.0001,19.87044]
[1776863363997,43.7,78296.15,12.0,0.78782,0.0001,19.83205]
[1776863365256,43.7,78296.15,12.0,0.78782,0.0001,19.83205]
[1776863366011,43.7,78284.44,12.0,0.78668,0.0001,19.89118]
[1776863367018,43.7,78284.38,12.0,0.78667,0.0001,19.89146]
[1776863367493,43.7,78284.38,12.0,0.78667,0.0001,19.89146]
[1776863368177,43.7,78284.38,12.0,0.78667,0.0001,19.89146]
[1776863368202,43.7,78302.53,12.0,0.78844,0.0001,19.79977]
[1776863368460,43.7,78302.53,12.0,0.78844,0.0001,19.79977]
[1776863368720,43.7,78302.53,12.0,0.78844,0.0001,19.79977]
[1776863369039,43.69,78340.42,12.0,0.79209,0.0001,19.60761]
[1776863370184,43.69,78340.42,12.0,0.79209,0.0001,19.60761]
[1776863370240,43.7,78341.31,12.0,0.79217,0.0001,19.60324]
[1776863371082,43.7,78404.12,12.0,0.79816,9e-05,19.27843]
[1776863371637,43.7,78404.12,12.0,0.79816,9e-05,19.27843]
[1776863372415,43.7,78431.83,12.0,0.80075,9e-05,19.13607]
[1776863372460,43.7,78431.83,12.0,0.80075,9e-05,19.13607]
[1776863373272,43.7,78431.83,12.0,0.80075,9e-05,19.13607]
[1776863373078,43.7,78439.24,12.0,0.80144,9e-05,19.09787]
[1776863373718,43.7,78439.24,12.0,0.80144,9e-05,19.09787]
[1776863374245,43.7,78439.24,12.0,0.80144,9e-05,19.09787]
[1776863374269,43.7,78432.94,12.0,0.80085,9e-05,19.13052]
[1776863374469,43.7,78432.94,12.0,0.80085,9e-05,19.13052]
[1776863375091,43.7,78419.79,12.0,0.79962,9e-05,19.19842]
[1776863375575,43.7,78419.79,12.0,0.79962,9e-05,19.19842]
[1776863376343,43.7,78395.24,12.0,0.79731,9e-05,19.32457]
[1776863376542,43.7,78395.24,12.0,0.79731,9e-05,19.32457]
[1776863377150,43.7,78395.24,12.0,0.79731,9e-05,19.32457]
[1776863377173,43.7,78363.46,12.0,0.7943,0.0001,19.48719]
[1776863377612,43.7,78363.46,12.0,0.7943,0.0001,19.48719]
[1776863378114,43.7,78336.47,12.0,0.79172,0.0001,19.62476]
[1776863379275,43.7,78331.29,12.0,0.79122,0.0001,19.65111]
[1776863379637,43.7,78331.29,12.0,0.79122,0.0001,19.65111]
[1776863380271,43.7,78345.17,12.0,0.79255,0.0001,19.58054]
[1776863380734,43.7,78345.17,12.0,0.79255,0.0001,19.58054]
[1776863380764,43.7,78345.17,12.0,0.79255,0.0001,19.58054]
[1776863381239,43.7,78345.17,12.0,0.79255,0.0001,19.58054]
[1776863381278,43.7,78332.01,12.0,0.79129,0.0001,19.64741]
[1776863382143,43.7,78334.22,12.0,0.7915,0.0001,19.63619]
[1776863383150,43.7,78336.71,12.0,0.79174,0.0001,19.6235]
[1776863384246,43.7,78326.89,12.0,0.7908,0.0001,19.67344]
[1776863385588,43.7,78326.73,12.0,0.79078,0.0001,19.67425]
[1776863386117,43.7,78326.73,12.0,0.79078,0.0001,19.67425]
[1776863386175,43.7,78288.94,12.0,0.78713,0.0001,19.86542]
[1776863386365,43.7,78288.94,12.0,0.78713,0.0001,19.86542]
[1776863387332,43.7,78288.94,12.0,0.78713,0.0001,19.86542]
[1776863387179,43.7,78269.88,12.0,0.78527,0.0001,19.96148]
[1776863388299,43.7,78263.23,12.0,0.78461,0.0001,19.99507]
[1776863389197,43.7,78273.74,12.0,0.78564,0.0001,19.94228]
[1776863389650,43.7,78273.74,12.0,0.78564,0.0001,19.94228]
[1776863389880,43.7,78273.74,12.0,0.78564,0.0001,19.94228]
[1776863390049,43.7,78273.74,12.0,0.78564,0.0001,19.94228]
[1776863390203,43.7,78285.73,12.0,0.78681,0.0001,19.88181]
[1776863390942,43.7,78285.73,12.0,0.78681,0.0001,19.88181]
[1776863391209,43.7,78288.59,12.0,0.78709,0.0001,19.86733]
[1776863392217,43.7,78287.51,12.0,0.78698,0.0001,19.87278]
[1776863393224,43.7,78290.84,12.0,0.78731,0.0001,19.85602]
[1776863394052,43.7,78290.84,12.0,0.78731,0.0001,19.85602]
[1776863394081,43.7,78290.84,12.0,0.78731,0.0001,19.85602]
[1776863394231,43.7,78297.19,12.0,0.78792,0.0001,19.824]
[1776863394788,43.7,78297.19,12.0,0.78792,0.0001,19.824]
[1776863395467,43.7,78295.33,12.0,0.78774,0.0001,19.83343]
[1776863396245,43.7,78298.89,12.0,0.78809,0.0001,19.81556]
[1776863398260,43.7,78292.16,12.0,0.78743,0.0001,19.8497]
[1776863399266,43.7,78289.48,12.0,0.78717,0.0001,19.86326]
[1776863400531,43.7,78288.13,12.0,0.78704,0.0001,19.87007]
[1776863400831,43.7,78288.13,12.0,0.78704,0.0001,19.87007]
[1776863401289,43.7,78300.33,12.0,0.78822,0.0001,19.80854]
[1776863402296,43.7,78315.31,12.0,0.78967,0.0001,19.73274]
[1776863403341,43.7,78315.31,12.0,0.78967,0.0001,19.73274]
[1776863403303,43.7,78321.95,12.0,0.79031,0.0001,19.69907]
[1776863404311,43.7,78330.89,12.0,0.79117,0.0001,19.65372]
[1776863404580,43.7,78330.89,12.0,0.79117,0.0001,19.65372]
[1776863405318,43.7,78334.02,12.0,0.79147,0.0001,19.6379]
[1776863406455,43.7,78333.16,12.0,0.79139,0.0001,19.64235]
[1776863408339,43.7,78323.2,12.0,0.79043,0.0001,19.69297]
[1776863408546,43.7,78323.2,12.0,0.79043,0.0001,19.69297]
[1776863409346,43.7,78310.12,12.0,0.78916,0.0001,19.75928]
[1776863409833,43.7,78310.12,12.0,0.78916,0.0001,19.75928]
[1776863410353,43.7,78303.95,12.0,0.78857,0.0001,19.79052]
[1776863410723,43.7,78303.95,12.0,0.78857,0.0001,19.79052]
[1776863411361,43.7,78302.69,12.0,0.78844,0.0001,19.79688]
[1776863413377,43.7,78296.37,12.0,0.78783,0.0001,19.82878]
[1776863414384,43.7,78293.35,12.0,0.78754,0.0001,19.84397]
[1776863416399,43.7,78296.26,12.0,0.78782,0.0001,19.82918]
[1776863418514,43.7,78300.56,12.0,0.78824,0.0001,19.80739]
[1776863419428,43.7,78304.51,12.0,0.78863,0.0001,19.78742]
[1776863424463,43.7,78304.73,12.0,0.78865,0.0001,19.78637]
[1776863425452,43.7,78304.73,12.0,0.78865,0.0001,19.78637]
[1776863425481,43.7,78304.73,12.0,0.78865,0.0001,19.78637]
[1776863425927,43.7,78296.26,12.0,0.78782,0.0001,19.82917]
[1776863426748,43.7,78296.26,12.0,0.78782,0.0001,19.82917]
[1776863426853,43.7,78279.06,12.0,0.78615,0.0001,19.91592]
[1776863427489,43.7,78272.14,12.0,0.78548,0.0001,19.95068]
[1776863430452,43.7,78272.98,12.0,0.78554,0.0001,19.94724]
[1776863430801,43.7,78279.44,12.0,0.78618,0.0001,19.91467]
[1776863431517,43.7,78284.95,12.0,0.78674,0.0001,19.88292]
[1776863432524,43.7,78296.76,12.0,0.78789,0.0001,19.82336]
[1776863434001,43.7,78296.76,12.0,0.78789,0.0001,19.82336]
[1776863434024,43.7,78299.3,12.0,0.78813,0.0001,19.8106]
[1776863434538,43.7,78301.54,12.0,0.78835,0.0001,19.79937]
[1776863435545,43.7,78304.99,12.0,0.78868,0.0001,19.782]
[1776863438565,43.71,78302.27,12.0,0.78842,0.0001,19.79592]
[1776863443601,43.71,78303.34,12.0,0.78852,0.0001,19.79049]
[1776863444962,43.71,78303.34,12.0,0.78852,0.0001,19.79049]
[1776863445048,43.71,78305.6,12.0,0.78874,0.0001,19.77908]
[1776863445615,43.7,78307.78,12.0,0.78895,0.0001,19.76797]
[1776863448636,43.7,78305.66,12.0,0.78875,0.0001,19.77846]
[1776863449643,43.7,78308.15,12.0,0.78899,0.0001,19.76578]
[1776863450652,43.7,78311.18,12.0,0.78929,0.0001,19.75038]
[1776863452433,43.7,78311.99,12.0,0.78937,0.0001,19.74623]
[1776863452960,43.7,78311.99,12.0,0.78937,0.0001,19.74623]
[1776863452996,43.7,78317.95,12.0,0.78994,0.0001,19.71601]
[1776863453610,43.7,78317.95,12.0,0.78994,0.0001,19.71601]
[1776863453673,43.7,78327.61,12.0,0.79087,0.0001,19.66702]
[1776863455337,43.7,78327.61,12.0,0.79087,0.0001,19.66702]
[1776863454680,43.7,78330.14,12.0,0.79111,0.0001,19.65423]
[1776863455484,43.7,78330.14,12.0,0.79111,0.0001,19.65423]
[1776863455687,43.7,78334.41,12.0,0.79152,0.0001,19.63261]
[1776863456694,43.7,78340.24,12.0,0.79208,0.0001,19.60307]
[1776863457701,43.7,78342.26,12.0,0.79227,0.0001,19.59292]
[1776863460722,43.7,78340.21,12.0,0.79207,0.0001,19.6035]
[1776863461729,43.7,78328.07,12.0,0.79091,0.0001,19.66516]
[1776863462736,43.7,78329.85,12.0,0.79108,0.0001,19.65606]
[1776863464750,43.7,78331.83,12.0,0.79127,0.0001,19.64589]
[1776863465757,43.7,78328.9,12.0,0.79099,0.0001,19.66071]
[1776863467771,43.7,78334.98,12.0,0.79158,0.0001,19.62969]
[1776863469786,43.7,78332.85,12.0,0.79138,0.0001,19.64043]
[1776863470793,43.7,78335.69,12.0,0.79165,0.0001,19.62595]
[1776863473814,43.7,78339.24,12.0,0.79199,0.0001,19.60782]
[1776863475828,43.7,78341.84,12.0,0.79224,0.0001,19.59456]
[1776863480863,43.7,78341.7,12.0,0.79223,0.0001,19.59521]
[1776863483884,43.7,78344.48,12.0,0.7925,0.0001,19.58101]
[1776863488919,43.7,78345.35,12.0,0.79258,0.0001,19.57659]
[1776863489926,43.7,78350.03,12.0,0.79303,0.0001,19.55277]
[1776863490933,43.7,78353.62,12.0,0.79337,0.0001,19.53452]
[1776863495968,43.7,78356.95,12.0,0.79371,0.0001,19.51391]
[1776863501003,43.71,78357.24,12.0,0.79373,0.0001,19.51291]
[1776863506038,43.71,78358.91,12.0,0.79388,0.0001,19.50495]
[1776863510066,43.71,78354.8,12.0,0.79348,0.0001,19.52639]
[1776863514094,43.71,78358.1,12.0,0.79378,0.0001,19.50996]
[1776863516108,43.71,78353.58,12.0,0.79335,0.0001,19.53324]
[1776863521143,43.71,78352.7,12.0,0.79326,0.0001,19.53815]
[1776863526179,43.71,78343.47,12.0,0.79237,0.0001,19.58556]
[1776863527186,43.71,78331.91,12.0,0.79126,0.0001,19.64432]
[1776863528193,43.71,78330.77,12.0,0.79115,0.0001,19.65006]
[1776863530207,43.71,78339.0,12.0,0.79194,0.0001,19.60816]
[1776863531214,43.71,78341.13,12.0,0.79214,0.0001,19.59734]
[1776863536249,43.71,78339.98,12.0,0.79203,0.0001,19.60326]
[1776863537256,43.71,78337.72,12.0,0.79182,0.0001,19.61475]
[1776863538263,43.71,78335.34,12.0,0.79159,0.0001,19.62685]
[1776863543299,43.71,78336.26,12.0,0.79168,0.0001,19.62205]
[1776863544306,43.71,78351.86,12.0,0.79317,0.0001,19.54269]
[1776863545484,43.71,78351.86,12.0,0.79317,0.0001,19.54269]
[1776863545312,43.71,78355.56,12.0,0.79352,0.0001,19.52382]
[1776863546321,43.71,78357.13,12.0,0.79367,0.0001,19.5159]
[1776863548334,43.71,78355.19,12.0,0.79348,0.0001,19.52599]
[1776863549492,43.71,78355.19,12.0,0.79348,0.0001,19.52599]
[1776863549499,43.71,78365.47,12.0,0.79446,0.0001,19.47367]
[1776863549987,43.71,78365.47,12.0,0.79446,0.0001,19.47367]
[1776863550348,43.71,78374.04,12.0,0.79528,9e-05,19.42991]
[1776863550573,43.71,78374.04,12.0,0.79528,9e-05,19.42991]
[1776863550701,43.71,78374.04,12.0,0.79528,9e-05,19.42991]
[1776863550751,43.71,78374.04,12.0,0.79528,9e-05,19.42991]
[1776863551355,43.71,78376.15,12.0,0.7955,9e-05,19.41518]
[1776863553370,43.72,78375.13,12.0,0.7954,9e-05,19.42062]
[1776863554376,43.72,78372.89,12.0,0.79519,9e-05,19.43218]
[1776863555384,43.72,78369.79,12.0,0.79489,0.0001,19.44813]
[1776863557398,43.72,78373.61,12.0,0.79525,9e-05,19.42881]
[1776863559412,43.72,78376.77,12.0,0.79555,9e-05,19.41296]
[1776863560419,43.72,78380.76,12.0,0.79592,9e-05,19.3927]
[1776863565454,43.72,78381.05,12.0,0.79593,9e-05,19.39201]
[1776863570490,43.72,78383.02,12.0,0.79611,9e-05,19.38275]
[1776863573511,43.73,78385.5,12.0,0.79633,9e-05,19.37059]
[1776863578546,43.73,78386.39,12.0,0.7964,9e-05,19.367]
[1776863581567,43.73,78381.03,12.0,0.79588,9e-05,19.39497]
[1776863582574,43.73,78363.72,12.0,0.79424,0.0001,19.48349]
[1776863583581,43.73,78362.29,12.0,0.7941,0.0001,19.49092]
[1776863585001,43.73,78362.29,12.0,0.7941,0.0001,19.49092]
[1776863585595,43.73,78356.82,12.0,0.79357,0.0001,19.51903]
[1776863586602,43.73,78354.39,12.0,0.79334,0.0001,19.53149]
[1776863591637,43.73,78352.37,12.0,0.79314,0.0001,19.54209]
[1776863594658,43.73,78346.42,12.0,0.79257,0.0001,19.5723]
[1776863595665,43.73,78348.5,12.0,0.79277,0.0001,19.56164]
[1776863598432,43.73,78349.0,12.0,0.79282,0.0001,19.55902]
[1776863599092,43.73,78347.33,12.0,0.79267,0.0001,19.56735]
[1776863599692,43.73,78344.37,12.0,0.79238,0.0001,19.58243]
[1776863601706,43.73,78348.71,12.0,0.7928,0.0001,19.56038]
[1776863604446,43.73,78346.92,12.0,0.79262,0.0001,19.56951]
[1776863605399,43.73,78347.34,12.0,0.79266,0.0001,19.5674]
[1776863605439,43.73,78347.34,12.0,0.79266,0.0001,19.5674]
[1776863605495,43.73,78350.71,12.0,0.79299,0.0001,19.55032]
[1776863606742,43.73,78357.11,12.0,0.7936,0.0001,19.5178]
[1776863608756,43.73,78354.03,12.0,0.7933,0.0001,19.53363]
[1776863611777,43.73,78357.1,12.0,0.79362,0.0001,19.51419]
[1776863616811,43.74,78355.79,12.0,0.79348,0.0001,19.52123]
[1776863620839,43.74,78352.16,12.0,0.79313,0.0001,19.53994]
[1776863621847,43.74,78345.56,12.0,0.7925,0.0001,19.57355]
[1776863623861,43.74,78349.3,12.0,0.79286,0.0001,19.55452]
[1776863625875,43.74,78352.59,12.0,0.79317,0.0001,19.53784]
[1776863627097,43.74,78352.59,12.0,0.79317,0.0001,19.53784]
[1776863627140,43.74,78360.14,12.0,0.79389,0.0001,19.49943]
[1776863627889,43.74,78363.24,12.0,0.79419,0.0001,19.48373]
[1776863630589,43.74,78365.26,12.0,0.79437,0.0001,19.47364]
[1776863630910,43.74,78369.7,12.0,0.7948,0.0001,19.45099]
[1776863631917,43.74,78371.91,12.0,0.79501,9e-05,19.43975]
[1776863636952,43.74,78372.48,12.0,0.79506,9e-05,19.43683]
[1776863641988,43.74,78374.56,12.0,0.79526,9e-05,19.42625]
[1776863648031,43.74,78373.74,12.0,0.79518,9e-05,19.43057]
[1776863649038,43.74,78367.47,12.0,0.79458,0.0001,19.46257]
[1776863651052,43.74,78370.06,12.0,0.79483,9e-05,19.44931]
[1776863652059,43.74,78373.83,12.0,0.79519,9e-05,19.43005]
[1776863653066,43.74,78378.65,12.0,0.79564,9e-05,19.40545]
[1776863658101,43.74,78379.56,12.0,0.79573,9e-05,19.40072]
[1776863659108,43.74,78373.98,12.0,0.7952,9e-05,19.4292]
[1776863660115,43.74,78370.89,12.0,0.79491,9e-05,19.44493]
[1776863661121,43.74,78363.77,12.0,0.79423,0.0001,19.48117]
[1776863665150,43.74,78366.0,12.0,0.79446,0.0001,19.46931]
[1776863667164,43.74,78368.8,12.0,0.79473,0.0001,19.45481]
[1776863670185,43.73,78371.28,12.0,0.79497,9e-05,19.44187]
[1776863673205,43.73,78368.86,12.0,0.79477,0.0001,19.44997]
[1776863678241,43.73,78369.76,12.0,0.79486,0.0001,19.44485]
[1776863679248,43.73,78372.05,12.0,0.79508,9e-05,19.43306]
[1776863681262,43.73,78375.3,12.0,0.79539,9e-05,19.41629]
[1776863682269,43.73,78378.95,12.0,0.79574,9e-05,19.39757]
[1776863683441,43.73,78378.95,12.0,0.79574,9e-05,19.39757]
[1776863683490,43.73,78378.95,12.0,0.79574,9e-05,19.39757]
[1776863683524,43.73,78379.39,12.0,0.79578,9e-05,19.39529]
[1776863684576,43.73,78379.39,12.0,0.79578,9e-05,19.39529]
[1776863684652,43.73,78393.5,12.0,0.79712,9e-05,19.32312]
[1776863684690,43.73,78393.5,12.0,0.79712,9e-05,19.32312]
[1776863684741,43.73,78393.5,12.0,0.79712,9e-05,19.32312]
[1776863685290,43.73,78397.08,12.0,0.79745,9e-05,19.30478]
[1776863685941,43.73,78397.08,12.0,0.79745,9e-05,19.30478]
[1776863691332,43.73,78397.93,12.0,0.79753,9e-05,19.30098]
[1776863696367,43.73,78399.48,12.0,0.79766,9e-05,19.29363]
[1776863700395,43.74,78401.86,12.0,0.79788,9e-05,19.28151]
[1776863701397,43.74,78401.86,12.0,0.79788,9e-05,19.28151]
[1776863701507,43.74,78401.86,12.0,0.79788,9e-05,19.28151]
[1776863701538,43.74,78414.9,12.0,0.79911,9e-05,19.21463]
[1776863702411,43.74,78424.59,12.0,0.80001,9e-05,19.16495]
[1776863702719,43.74,78424.59,12.0,0.80001,9e-05,19.16495]
[1776863702940,43.74,78424.59,12.0,0.80001,9e-05,19.16495]
[1776863703418,43.74,78427.13,12.0,0.80025,9e-05,19.15208]
[1776863703942,43.74,78427.13,12.0,0.80025,9e-05,19.15208]
[1776863705295,43.74,78427.04,12.0,0.80024,9e-05,19.15273]
[1776863707446,43.74,78430.62,12.0,0.80056,9e-05,19.13493]
[1776863708323,43.74,78430.62,12.0,0.80056,9e-05,19.13493]
[1776863708453,43.74,78440.24,12.0,0.80145,9e-05,19.0856]
[1776863709460,43.74,78451.87,12.0,0.80253,9e-05,19.02585]
[1776863710467,43.74,78454.25,12.0,0.80275,9e-05,19.01373]
[1776863711474,43.74,78451.18,12.0,0.80246,9e-05,19.02982]
[1776863712481,43.74,78449.0,12.0,0.80225,9e-05,19.04132]
[1776863713487,43.74,78445.21,12.0,0.80189,9e-05,19.06111]
[1776863714494,43.74,78443.28,12.0,0.80171,9e-05,19.07128]
[1776863715502,43.74,78436.3,12.0,0.80106,9e-05,19.10743]
[1776863716514,43.74,78436.3,12.0,0.80106,9e-05,19.10743]
[1776863719992,43.75,78435.01,12.0,0.80093,9e-05,19.11466]
[1776863722551,43.75,78446.92,12.0,0.80203,9e-05,19.05366]
[1776863723558,43.75,78451.7,12.0,0.80247,9e-05,19.02912]
[1776863723741,43.75,78451.7,12.0,0.80247,9e-05,19.02912]
[1776863724492,43.75,78451.7,12.0,0.80247,9e-05,19.02912]
[1776863724565,43.75,78443.43,12.0,0.8017,9e-05,19.07197]
[1776863724875,43.75,78443.43,12.0,0.8017,9e-05,19.07197]
[1776863725184,43.75,78443.43,12.0,0.8017,9e-05,19.07197]
[1776863725562,43.75,78443.43,12.0,0.8017,9e-05,19.07197]
[1776863725574,43.75,78435.73,12.0,0.80098,9e-05,19.11186]
[1776863726581,43.75,78433.6,12.0,0.80078,9e-05,19.123]
[1776863729603,43.75,78432.89,12.0,0.80071,9e-05,19.12698]
[1776863730032,43.75,78432.89,12.0,0.80071,9e-05,19.12698]
[1776863731432,43.75,78433.54,12.0,0.80077,9e-05,19.12373]
[1776863733631,43.75,78430.01,12.0,0.80046,9e-05,19.13828]
[1776863736651,43.76,78432.91,12.0,0.80072,9e-05,19.12395]
[1776863737659,43.76,78437.31,12.0,0.80112,9e-05,19.1015]
[1776863742693,43.76,78438.48,12.0,0.80121,9e-05,19.09661]
[1776863743701,43.76,78445.87,12.0,0.8019,9e-05,19.05866]
[1776863747729,43.76,78443.2,12.0,0.80164,9e-05,19.07309]
[1776863749743,43.76,78441.06,12.0,0.80143,9e-05,19.08441]
[1776863754777,43.77,78438.52,12.0,0.80119,9e-05,19.09813]
[1776863759813,43.77,78438.2,12.0,0.80115,9e-05,19.10036]
[1776863761544,43.77,78438.2,12.0,0.80115,9e-05,19.10036]
[1776863761646,43.77,78440.32,12.0,0.80134,9e-05,19.0897]
[1776863761826,43.77,78444.55,12.0,0.80173,9e-05,19.06792]
[1776863764133,43.77,78445.95,12.0,0.80186,9e-05,19.06087]
[1776863764673,43.77,78445.95,12.0,0.80186,9e-05,19.06087]
[1776863765825,43.77,78445.41,12.0,0.8018,9e-05,19.064]
[1776863766393,43.77,78445.41,12.0,0.8018,9e-05,19.064]
[1776863766430,43.77,78450.48,12.0,0.80227,9e-05,19.03805]
[1776863769883,43.77,78452.98,12.0,0.80249,9e-05,19.026]
[1776863770889,43.77,78458.81,12.0,0.80303,9e-05,18.99616]
[1776863772904,43.78,78462.6,12.0,0.80337,9e-05,18.97714]
[1776863775355,43.78,78462.63,12.0,0.80336,9e-05,18.97727]
[1776863775699,43.78,78462.63,12.0,0.80336,9e-05,18.97727]
[1776863775925,43.78,78459.38,12.0,0.80305,9e-05,18.99463]
[1776863776933,43.78,78454.67,12.0,0.80261,9e-05,19.01919]
[1776863777939,43.78,78452.34,12.0,0.80239,9e-05,19.03144]
[1776863779954,43.78,78457.82,12.0,0.80289,9e-05,19.00364]
[1776863785622,43.79,78458.2,12.0,0.80291,9e-05,19.00271]
[1776863786106,43.79,78458.14,12.0,0.8029,9e-05,19.00328]
[1776863786207,43.79,78445.8,12.0,0.80175,9e-05,19.06713]
[1776863787003,43.79,78444.28,12.0,0.80161,9e-05,19.07513]
[1776863792038,43.79,78444.02,12.0,0.8016,9e-05,19.07331]
[1776863797198,43.79,78444.34,12.0,0.80161,9e-05,19.07239]
[1776863801101,43.8,78447.31,12.0,0.80187,9e-05,19.05805]
[1776863802108,43.8,78449.75,12.0,0.8021,9e-05,19.0457]
[1776863803115,43.8,78455.7,12.0,0.80264,9e-05,19.01527]
[1776863805129,43.8,78458.7,12.0,0.80291,9e-05,19.00034]
[1776863808150,43.8,78454.18,12.0,0.80248,9e-05,19.02447]
[1776863813185,43.81,78455.14,12.0,0.80255,9e-05,19.02079]
[1776863817213,43.81,78451.81,12.0,0.80222,9e-05,19.03895]
[1776863818219,43.81,78448.04,12.0,0.80187,9e-05,19.0586]
[1776863821767,43.81,78446.27,12.0,0.8017,9e-05,19.06811]
[1776863822308,43.81,78429.53,12.0,0.80013,9e-05,19.15435]
[1776863823273,43.82,78423.09,12.0,0.79948,9e-05,19.19034]
[1776863825763,43.82,78422.73,12.0,0.79944,9e-05,19.19242]
[1776863825795,43.82,78418.59,12.0,0.79905,9e-05,19.21386]
[1776863826011,43.82,78418.59,12.0,0.79905,9e-05,19.21386]
[1776863826360,43.82,78418.59,12.0,0.79905,9e-05,19.21386]
[1776863826440,43.82,78409.04,12.0,0.79815,9e-05,19.26297]
[1776863827569,43.82,78409.04,12.0,0.79815,9e-05,19.26297]
[1776863827670,43.83,78400.54,12.0,0.79735,9e-05,19.30657]
[1776863829960,43.83,78398.99,12.0,0.79721,9e-05,19.31465]
[1776863831331,43.83,78405.55,12.0,0.79782,9e-05,19.28125]
[1776863832338,43.83,78399.84,12.0,0.79728,9e-05,19.31056]
[1776863833345,43.83,78396.82,12.0,0.79699,9e-05,19.32607]
[1776863835359,43.83,78394.25,12.0,0.79675,9e-05,19.33931]
[1776863838380,43.83,78390.33,12.0,0.79638,9e-05,19.35949]
[1776863840394,43.83,78386.89,12.0,0.79605,9e-05,19.37715]
[1776863842408,43.83,78395.1,12.0,0.79682,9e-05,19.33532]
[1776863845428,43.83,78398.79,12.0,0.79717,9e-05,19.31675]
[1776863846436,43.83,78403.03,12.0,0.79756,9e-05,19.29519]
[1776863848450,43.83,78405.42,12.0,0.79778,9e-05,19.28323]
[1776863849638,43.83,78408.32,12.0,0.79805,9e-05,19.26852]
[1776863850843,43.83,78408.32,12.0,0.79805,9e-05,19.26852]
[1776863850845,43.83,78415.59,12.0,0.79873,9e-05,19.23145]
[1776863850940,43.83,78415.59,12.0,0.79873,9e-05,19.23145]
[1776863851476,43.83,78418.64,12.0,0.79905,9e-05,19.21196]
[1776863856640,43.83,78418.58,12.0,0.79903,9e-05,19.21278]
[1776863860539,43.84,78415.48,12.0,0.79873,9e-05,19.22929]
[1776863863561,43.84,78409.16,12.0,0.79813,9e-05,19.26194]
[1776863865575,43.84,78406.76,12.0,0.7979,9e-05,19.27447]
[1776863867588,43.84,78408.93,12.0,0.7981,9e-05,19.26361]
[1776863868596,43.84,78406.55,12.0,0.79788,9e-05,19.27591]
[1776863873631,43.84,78411.45,12.0,0.79832,9e-05,19.25143]
[1776863877659,43.84,78413.53,12.0,0.79851,9e-05,19.24136]
[1776863881687,43.85,78408.19,12.0,0.798,9e-05,19.2693]
[1776863886722,43.85,78406.56,12.0,0.79784,9e-05,19.2782]
[1776863891757,43.85,78418.06,12.0,0.7989,9e-05,19.21987]
[1776863892763,43.85,78418.13,12.0,0.79891,9e-05,19.21961]
[1776863896791,43.85,78414.47,12.0,0.79856,9e-05,19.23873]
[1776863897801,43.85,78411.47,12.0,0.79828,9e-05,19.25417]
[1776863902834,43.85,78404.86,12.0,0.79764,9e-05,19.28867]
[1776863905855,43.85,78402.59,12.0,0.79742,9e-05,19.30062]
[1776863908876,43.86,78390.45,12.0,0.79627,9e-05,19.36302]
[1776863909883,43.86,78388.06,12.0,0.79605,9e-05,19.37535]
[1776863910890,43.86,78387.52,12.0,0.79599,9e-05,19.37817]
[1776863914919,43.86,78385.42,12.0,0.79582,9e-05,19.38509]
[1776863920375,43.86,78383.95,12.0,0.79567,9e-05,19.39291]
[1776863920420,43.86,78381.41,12.0,0.79543,9e-05,19.40609]
[1776863921969,43.86,78378.09,12.0,0.79511,9e-05,19.42309]
[1776863927004,43.86,78379.11,12.0,0.7952,9e-05,19.41843]
[1776863932040,43.86,78379.78,12.0,0.79526,9e-05,19.41549]
[1776863935061,43.86,78395.23,12.0,0.79671,9e-05,19.33694]
[1776863936068,43.87,78397.78,12.0,0.79695,9e-05,19.32423]
[1776863938082,43.87,78394.13,12.0,0.7966,9e-05,19.34327]
[1776863939089,43.87,78397.79,12.0,0.79694,9e-05,19.32478]
[1776863940099,43.87,78404.18,12.0,0.79754,9e-05,19.29216]
[1776863941483,43.87,78396.76,12.0,0.79684,9e-05,19.33008]
[1776863942255,43.87,78385.8,12.0,0.7958,9e-05,19.38605]
[1776863943120,43.87,78394.27,12.0,0.7966,9e-05,19.343]
[1776863944014,43.87,78394.27,12.0,0.7966,9e-05,19.343]
[1776863944070,43.87,78394.27,12.0,0.7966,9e-05,19.343]
[1776863944448,43.87,78410.19,12.0,0.79809,9e-05,19.26189]
[1776863945070,43.87,78410.19,12.0,0.79809,9e-05,19.26189]
[1776863945379,43.87,78410.19,12.0,0.79809,9e-05,19.26189]
[1776863945847,43.87,78436.68,12.0,0.80057,9e-05,19.12615]
[1776863946144,43.87,78418.92,12.0,0.79891,9e-05,19.21738]
[1776863947150,43.87,78409.48,12.0,0.79802,9e-05,19.26576]
[1776863948147,43.87,78409.48,12.0,0.79802,9e-05,19.26576]
[1776863948158,43.87,78412.74,12.0,0.79833,9e-05,19.24914]
[1776863949165,43.87,78416.89,12.0,0.79872,9e-05,19.22797]
[1776863950172,43.87,78419.61,12.0,0.79897,9e-05,19.21414]
[1776863953193,43.87,78424.23,12.0,0.7994,9e-05,19.19078]
[1776863954155,43.87,78424.23,12.0,0.7994,9e-05,19.19078]
[1776863954944,43.87,78424.23,12.0,0.7994,9e-05,19.19078]
[1776863954270,43.87,78428.79,12.0,0.79982,9e-05,19.16755]
[1776863955263,43.87,78428.79,12.0,0.79982,9e-05,19.16755]
[1776863955292,43.87,78428.79,12.0,0.79982,9e-05,19.16755]
[1776863955555,43.87,78428.79,12.0,0.79982,9e-05,19.16755]
[1776863955691,43.87,78445.45,12.0,0.80137,9e-05,19.08211]
[1776863956266,43.87,78451.76,12.0,0.80195,9e-05,19.04984]
[1776863958263,43.87,78451.05,12.0,0.80188,9e-05,19.05367]
[1776863958322,43.87,78451.05,12.0,0.80188,9e-05,19.05367]
[1776863958423,43.87,78447.07,12.0,0.80151,9e-05,19.07431]
[1776863962309,43.88,78441.7,12.0,0.801,9e-05,19.10263]
[1776863963316,43.88,78436.49,12.0,0.80051,9e-05,19.12959]
[1776863964323,43.88,78434.25,12.0,0.8003,9e-05,19.14116]
[1776863967343,43.88,78437.15,12.0,0.80057,9e-05,19.12646]
[1776863968350,43.88,78440.4,12.0,0.80087,9e-05,19.10986]
[1776863969358,43.88,78446.55,12.0,0.80144,9e-05,19.07838]
[1776863970830,43.88,78446.55,12.0,0.80144,9e-05,19.07838]
[1776863971045,43.88,78446.55,12.0,0.80144,9e-05,19.07838]
[1776863970910,43.88,78450.46,12.0,0.8018,9e-05,19.05844]
[1776863971604,43.88,78450.46,12.0,0.8018,9e-05,19.05844]
[1776863971695,43.88,78497.03,12.0,0.80611,9e-05,18.81441]
[1776863972086,43.88,78497.03,12.0,0.80611,9e-05,18.81441]
[1776863972809,43.88,78497.03,12.0,0.80611,9e-05,18.81441]
[1776863972897,43.88,78490.64,12.0,0.80552,9e-05,18.84784]
[1776863973853,43.88,78490.64,12.0,0.80552,9e-05,18.84784]
[1776863973862,43.88,78504.02,12.0,0.80674,9e-05,18.77889]
[1776863974401,43.88,78485.27,12.0,0.80502,9e-05,18.87593]
[1776863975202,43.88,78485.27,12.0,0.80502,9e-05,18.87593]
[1776863975637,43.88,78485.27,12.0,0.80502,9e-05,18.87593]
[1776863975644,43.88,78472.51,12.0,0.80385,9e-05,18.94201]
[1776863976438,43.88,78472.51,12.0,0.80385,9e-05,18.94201]
[1776863976463,43.88,78459.94,12.0,0.80268,9e-05,19.00693]
[1776863977208,43.88,78459.94,12.0,0.80268,9e-05,19.00693]
[1776863977668,43.88,78459.94,12.0,0.80268,9e-05,19.00693]
[1776863977688,43.88,78473.07,12.0,0.80389,9e-05,18.93944]
[1776863978098,43.88,78473.07,12.0,0.80389,9e-05,18.93944]
[1776863978985,43.88,78470.26,12.0,0.80363,9e-05,18.95412]
[1776863979455,43.88,78457.41,12.0,0.80244,9e-05,19.02044]
[1776863981004,43.88,78457.41,12.0,0.80244,9e-05,19.02044]
[1776863980463,43.88,78459.33,12.0,0.80262,9e-05,19.01066]
[1776863981247,43.88,78459.33,12.0,0.80262,9e-05,19.01066]
[1776863981470,43.89,78477.77,12.0,0.80431,9e-05,18.91582]
[1776863982477,43.89,78475.27,12.0,0.80408,9e-05,18.92894]
[1776863984491,43.89,78471.84,12.0,0.80376,9e-05,18.94705]
[1776863986023,43.89,78464.93,12.0,0.80312,9e-05,18.98282]
[1776863987513,43.89,78468.56,12.0,0.80345,9e-05,18.96444]
[1776863989526,43.89,78461.82,12.0,0.80282,9e-05,18.99947]
[1776863990534,43.89,78455.86,12.0,0.80227,9e-05,19.03025]
[1776863992547,43.89,78466.9,12.0,0.80328,9e-05,18.9739]
[1776863993555,43.89,78471.4,12.0,0.80369,9e-05,18.9509]
[1776863995569,43.89,78475.55,12.0,0.80407,9e-05,18.92992]
[1776863996575,43.89,78469.56,12.0,0.80351,9e-05,18.96099]
[1776863997583,43.9,78467.4,12.0,0.80331,9e-05,18.97241]
[1776863999597,43.9,78472.63,12.0,0.80378,9e-05,18.94582]
[1776864000604,43.9,78476.23,12.0,0.80411,9e-05,18.92748]
[1776864001474,43.9,78476.23,12.0,0.80411,9e-05,18.92748]
[1776864001800,43.9,78476.23,12.0,0.80411,9e-05,18.92748]
[1776864001861,43.9,78476.23,12.0,0.80411,9e-05,18.92748]
[1776864001979,43.9,78494.2,12.0,0.80575,9e-05,18.83502]
[1776864002262,43.9,78494.2,12.0,0.80575,9e-05,18.83502]
[1776864002655,43.9,78494.2,12.0,0.80575,9e-05,18.83502]
[1776864002700,43.9,78499.85,12.0,0.80627,9e-05,18.80583]
[1776864003627,43.9,78499.39,12.0,0.80622,9e-05,18.80854]
[1776864004634,43.9,78517.42,12.0,0.80786,9e-05,18.71553]
[1776864005724,43.9,78499.3,12.0,0.80621,9e-05,18.80924]
[1776864006657,43.9,78491.24,12.0,0.80547,9e-05,18.85107]
[1776864007658,43.9,78490.54,12.0,0.8054,9e-05,18.8549]
[1776864008673,43.9,78488.32,12.0,0.8052,9e-05,18.86642]
[1776864009244,43.9,78488.32,12.0,0.8052,9e-05,18.86642]
[1776864009728,43.9,78474.8,12.0,0.80396,9e-05,18.93612]
[1776864010467,43.9,78474.8,12.0,0.80396,9e-05,18.93612]
[1776864010468,43.9,78474.8,12.0,0.80396,9e-05,18.93612]
[1776864010641,43.9,78474.8,12.0,0.80396,9e-05,18.93612]
[1776864010707,43.9,78465.63,12.0,0.80311,9e-05,18.98363]
[1776864011776,43.9,78461.85,12.0,0.80276,9e-05,19.00308]
[1776864012649,43.9,78461.85,12.0,0.80276,9e-05,19.00308]
[1776864012990,43.9,78446.9,12.0,0.80137,9e-05,19.08008]
[1776864013731,43.9,78446.9,12.0,0.80137,9e-05,19.08008]
[1776864013915,43.9,78437.53,12.0,0.8005,9e-05,19.12814]
[1776864014731,43.9,78434.87,12.0,0.80025,9e-05,19.14198]
[1776864015688,43.9,78434.87,12.0,0.80025,9e-05,19.14198]
[1776864015836,43.9,78434.87,12.0,0.80025,9e-05,19.14198]
[1776864015899,43.9,78437.76,12.0,0.80052,9e-05,19.12723]
[1776864016747,43.9,78431.65,12.0,0.79995,9e-05,19.15862]
[1776864017754,43.9,78424.22,12.0,0.79925,9e-05,19.19669]
[1776864019695,43.91,78424.66,12.0,0.79929,9e-05,19.19455]
[1776864021783,43.91,78417.76,12.0,0.79864,9e-05,19.23019]
[1776864022791,43.91,78424.11,12.0,0.79923,9e-05,19.19779]
[1776864023798,43.91,78444.27,12.0,0.80111,9e-05,19.09461]
[1776864024805,43.91,78453.32,12.0,0.80194,9e-05,19.04839]
[1776864027826,43.91,78460.71,12.0,0.80261,9e-05,19.01132]
[1776864028833,43.91,78457.1,12.0,0.80227,9e-05,19.03018]
[1776864032863,43.92,78445.15,12.0,0.80118,9e-05,19.08847]
[1776864033872,43.92,78437.15,12.0,0.80043,9e-05,19.1297]
[1776864034496,43.92,78437.15,12.0,0.80043,9e-05,19.1297]
[1776864035135,43.92,78437.15,12.0,0.80043,9e-05,19.1297]
[1776864034878,43.92,78446.57,12.0,0.8013,9e-05,19.08156]
[1776864035886,43.92,78472.96,12.0,0.80374,9e-05,18.94612]
[1776864036570,43.92,78472.96,12.0,0.80374,9e-05,18.94612]
[1776864036893,43.92,78477.18,12.0,0.80412,9e-05,18.9245]
[1776864037462,43.92,78477.18,12.0,0.80412,9e-05,18.9245]
[1776864037594,43.92,78477.18,12.0,0.80412,9e-05,18.9245]
[1776864037900,43.92,78471.84,12.0,0.80363,9e-05,18.95213]
[1776864038907,43.92,78469.5,12.0,0.80341,9e-05,18.96435]
[1776864039913,43.92,78465.18,12.0,0.80301,9e-05,18.98673]
[1776864041928,43.92,78467.98,12.0,0.80326,9e-05,18.9726]
[1776864043942,43.92,78474.0,12.0,0.80381,9e-05,18.94191]
[1776864045956,43.92,78469.94,12.0,0.80343,9e-05,18.96317]
[1776864048977,43.92,78467.24,12.0,0.80318,9e-05,18.9775]
[1776864049984,43.92,78469.69,12.0,0.8034,9e-05,18.96502]
[1776864053005,43.93,78462.91,12.0,0.80277,9e-05,19.0003]
[1776864054012,43.93,78466.16,12.0,0.80307,9e-05,18.98369]
[1776864056026,43.93,78459.83,12.0,0.80248,9e-05,19.01646]
[1776864057033,43.93,78454.29,12.0,0.80196,9e-05,19.04511]
[1776864058040,43.93,78449.02,12.0,0.80147,9e-05,19.07232]
[1776864058805,43.93,78449.02,12.0,0.80147,9e-05,19.07232]
[1776864059046,43.93,78444.71,12.0,0.80107,9e-05,19.09455]
[1776864059938,43.93,78444.71,12.0,0.80107,9e-05,19.09455]
[1776864060824,43.93,78442.89,12.0,0.8009,9e-05,19.10399]
[1776864061060,43.93,78431.72,12.0,0.79986,9e-05,19.16129]
[1776864061292,43.93,78431.72,12.0,0.79986,9e-05,19.16129]
[1776864062085,43.93,78410.73,12.0,0.79789,9e-05,19.26872]
[1776864062558,43.93,78410.73,12.0,0.79789,9e-05,19.26872]
[1776864062726,43.93,78410.73,12.0,0.79789,9e-05,19.26872]
[1776864063094,43.93,78404.68,12.0,0.79732,9e-05,19.29958]
[1776864064111,43.93,78405.83,12.0,0.79743,9e-05,19.29415]
[1776864065112,43.93,78420.83,12.0,0.79883,9e-05,19.21775]
[1776864066119,43.93,78413.5,12.0,0.79814,9e-05,19.25545]
[1776864069140,43.93,78417.36,12.0,0.79849,9e-05,19.23629]
[1776864069409,43.93,78417.36,12.0,0.79849,9e-05,19.23629]
[1776864070147,43.93,78423.73,12.0,0.79908,9e-05,19.20391]
[1776864071154,43.93,78426.02,12.0,0.79929,9e-05,19.19229]
[1776864073168,43.94,78422.89,12.0,0.799,9e-05,19.20848]
[1776864075182,43.94,78425.13,12.0,0.7992,9e-05,19.19719]
[1776864076651,43.94,78425.13,12.0,0.7992,9e-05,19.19719]
[1776864077696,43.94,78425.06,12.0,0.79919,9e-05,19.19774]
[1776864077809,43.94,78434.17,12.0,0.80004,9e-05,19.15129]
[1776864078203,43.94,78438.57,12.0,0.80045,9e-05,19.12876]
[1776864079210,43.94,78436.23,12.0,0.80023,9e-05,19.14093]
[1776864080217,43.94,78441.51,12.0,0.80072,9e-05,19.11393]
[1776864084244,43.94,78438.82,12.0,0.80047,9e-05,19.12789]
[1776864085252,43.94,78436.91,12.0,0.80029,9e-05,19.1377]
[1776864088275,43.94,78440.83,12.0,0.80065,9e-05,19.11769]
[1776864090288,43.94,78445.97,12.0,0.80113,9e-05,19.09144]
[1776864091296,43.94,78448.51,12.0,0.80139,9e-05,19.07448]
[1776864092303,43.94,78454.24,12.0,0.80192,9e-05,19.0451]
[1776864094318,43.94,78452.4,12.0,0.80175,9e-05,19.05466]
[1776864096332,43.94,78454.58,12.0,0.80195,9e-05,19.04358]
[1776864098346,43.94,78451.82,12.0,0.80169,9e-05,19.05786]
[1776864103382,43.94,78452.06,12.0,0.80171,9e-05,19.05687]
[1776864104400,43.94,78453.89,12.0,0.80188,9e-05,19.04751]
[1776864105406,43.94,78455.55,12.0,0.80203,9e-05,19.03904]
[1776864109435,43.94,78459.98,12.0,0.80244,9e-05,19.01654]
[1776864111452,43.94,78455.59,12.0,0.80203,9e-05,19.03923]
[1776864112458,43.94,78453.0,12.0,0.80179,9e-05,19.05262]
[1776864114933,43.94,78451.16,12.0,0.80161,9e-05,19.06222]
[1776864115480,43.94,78444.64,12.0,0.80101,9e-05,19.09565]
[1776864116487,43.94,78442.17,12.0,0.80078,9e-05,19.10847]
[1776864117494,43.94,78439.8,12.0,0.80055,9e-05,19.12073]
[1776864120515,43.95,78441.82,12.0,0.80074,9e-05,19.11067]
[1776864121991,43.95,78445.52,12.0,0.80108,9e-05,19.09191]
[1776864122529,43.95,78447.94,12.0,0.8013,9e-05,19.07964]
[1776864127564,43.95,78451.65,12.0,0.80163,9e-05,19.06139]
[1776864131593,43.95,78457.69,12.0,0.80218,9e-05,19.03099]
[1776864136627,43.95,78456.2,12.0,0.80203,9e-05,19.03906]
[1776864141662,43.96,78455.57,12.0,0.80196,9e-05,19.04289]
[1776864144684,43.96,78453.3,12.0,0.80175,9e-05,19.05498]
[1776864146698,43.96,78452.52,12.0,0.80167,9e-05,19.05924]
[1776864148714,43.96,78455.75,12.0,0.80196,9e-05,19.04293]
[1776864150727,43.96,78453.98,12.0,0.8018,9e-05,19.05229]
[1776864151735,43.96,78451.21,12.0,0.80157,9e-05,19.0626]
[1776864152742,43.96,78442.08,12.0,0.80072,9e-05,19.1095]
[1776864157777,43.96,78441.34,12.0,0.80064,9e-05,19.11358]
[1776864158486,43.96,78441.34,12.0,0.80064,9e-05,19.11358]
[1776864158784,43.96,78427.62,12.0,0.79936,9e-05,19.18382]
[1776864159747,43.96,78427.62,12.0,0.79936,9e-05,19.18382]
[1776864159800,43.96,78415.02,12.0,0.79818,9e-05,19.24827]
[1776864160960,43.96,78415.02,12.0,0.79818,9e-05,19.24827]
[1776864161058,43.96,78413.32,12.0,0.79803,9e-05,19.25697]
[1776864162814,43.96,78416.55,12.0,0.79832,9e-05,19.24077]
[1776864165837,43.96,78421.48,12.0,0.79878,9e-05,19.21605]
[1776864166845,43.96,78429.19,12.0,0.79949,9e-05,19.17672]
[1776864167852,43.96,78436.76,12.0,0.8002,9e-05,19.13812]
[1776864168884,43.96,78436.76,12.0,0.8002,9e-05,19.13812]
[1776864168942,43.96,78436.76,12.0,0.8002,9e-05,19.13812]
[1776864169011,43.97,78439.85,12.0,0.80048,9e-05,19.12247]
[1776864170215,43.97,78439.85,12.0,0.80048,9e-05,19.12247]
[1776864169865,43.97,78447.59,12.0,0.8012,9e-05,19.08302]
[1776864170440,43.97,78447.59,12.0,0.8012,9e-05,19.08302]
[1776864171199,43.97,78447.59,12.0,0.8012,9e-05,19.08302]
[1776864171242,43.97,78450.96,12.0,0.80151,9e-05,19.06587]
[1776864171560,43.97,78450.96,12.0,0.80151,9e-05,19.06587]
[1776864171880,43.97,78453.42,12.0,0.80173,9e-05,19.05346]
[1776864172887,43.97,78456.44,12.0,0.80201,9e-05,19.03818]
[1776864177923,43.97,78455.23,12.0,0.80189,9e-05,19.04489]
[1776864178930,43.97,78458.49,12.0,0.80219,9e-05,19.02833]
[1776864183965,43.97,78464.53,12.0,0.80273,9e-05,18.99825]
[1776864184972,43.97,78469.9,12.0,0.80322,9e-05,18.97088]
[1776864185978,43.97,78475.4,12.0,0.80372,9e-05,18.94277]
[1776864186985,43.97,78470.24,12.0,0.80325,9e-05,18.96947]
[1776864189000,43.98,78462.76,12.0,0.80255,9e-05,19.00826]
[1776864191013,43.98,78470.08,12.0,0.80322,9e-05,18.97104]
[1776864192020,43.98,78477.34,12.0,0.80388,9e-05,18.93389]
[1776864193028,43.98,78479.28,12.0,0.80406,9e-05,18.92411]
[1776864198063,43.98,78479.71,12.0,0.80408,9e-05,18.92299]
[1776864200077,43.98,78477.82,12.0,0.8039,9e-05,18.93334]
[1776864201084,43.99,78479.64,12.0,0.80406,9e-05,18.92428]
[1776864203323,43.99,78480.44,12.0,0.80413,9e-05,18.92048]
[1776864203097,43.99,78482.65,12.0,0.80432,9e-05,18.90944]
[1776864203705,43.99,78482.65,12.0,0.80432,9e-05,18.90944]
[1776864203759,43.99,78482.65,12.0,0.80432,9e-05,18.90944]
[1776864204323,43.99,78482.65,12.0,0.80432,9e-05,18.90944]
[1776864204105,43.99,78489.72,12.0,0.80497,9e-05,18.8734]
[1776864204441,43.99,78489.72,12.0,0.80497,9e-05,18.8734]
[1776864204524,43.99,78489.72,12.0,0.80497,9e-05,18.8734]
[1776864205112,43.99,78501.68,12.0,0.80605,9e-05,18.81207]
[1776864206119,43.99,78503.61,12.0,0.80622,9e-05,18.80248]
[1776864209139,43.99,78494.69,12.0,0.80539,9e-05,18.84952]
[1776864211154,44.0,78501.32,12.0,0.80601,9e-05,18.81195]
[1776864213168,44.0,78503.21,12.0,0.80618,9e-05,18.80291]
[1776864217196,44.0,78505.57,12.0,0.80637,9e-05,18.79167]
[1776864219210,44.0,78510.34,12.0,0.8068,9e-05,18.76757]
[1776864220217,44.0,78512.62,12.0,0.807,9e-05,18.75608]
[1776864225252,44.01,78510.63,12.0,0.8068,9e-05,18.76775]
[1776864230286,44.01,78511.0,12.0,0.80681,9e-05,18.76716]
[1776864234315,44.02,78512.77,12.0,0.80696,9e-05,18.75871]
[1776864238347,44.02,78510.5,12.0,0.80674,9e-05,18.77098]
[1776864239354,44.02,78504.35,12.0,0.80618,9e-05,18.80281]
[1776864240361,44.02,78500.23,12.0,0.8058,9e-05,18.82424]
[1776864244390,44.02,78502.76,12.0,0.80602,9e-05,18.81194]
[1776864245400,44.02,78504.9,12.0,0.80621,9e-05,18.80111]
[1776864246405,44.02,78507.66,12.0,0.80646,9e-05,18.7871]
[1776864247412,44.02,78511.11,12.0,0.80677,9e-05,18.76943]
[1776864250432,44.02,78503.14,12.0,0.80604,9e-05,18.81075]
[1776864255468,44.02,78500.4,12.0,0.80579,9e-05,18.82521]
[1776864258224,44.02,78502.6,12.0,0.80598,9e-05,18.81406]
[1776864258645,44.02,78502.6,12.0,0.80598,9e-05,18.81406]
[1776864259124,44.02,78502.6,12.0,0.80598,9e-05,18.81406]
[1776864260503,44.03,78500.5,12.0,0.80579,9e-05,18.82502]
[1776864266545,44.02,78500.29,12.0,0.80578,9e-05,18.82567]
[1776864269974,44.02,78500.53,12.0,0.8058,9e-05,18.82428]
[1776864271049,44.02,78491.59,12.0,0.80502,9e-05,18.86614]
[1776864271585,44.02,78478.52,12.0,0.80382,9e-05,18.93331]
[1776864273599,44.02,78478.08,12.0,0.80378,9e-05,18.93545]
[1776864275613,44.02,78480.03,12.0,0.80396,9e-05,18.92522]
[1776864277627,44.02,78483.91,12.0,0.80432,9e-05,18.90511]
[1776864279641,44.02,78487.24,12.0,0.80463,9e-05,18.88785]
[1776864280648,44.02,78493.33,12.0,0.80519,9e-05,18.85647]
[1776864281655,44.02,78499.59,12.0,0.80576,9e-05,18.8241]
[1776864283669,44.02,78498.78,12.0,0.80569,9e-05,18.82809]
[1776864286690,44.02,78496.87,12.0,0.80552,9e-05,18.83761]
[1776864290718,44.02,78499.62,12.0,0.80578,9e-05,18.82319]
[1776864292731,44.02,78493.57,12.0,0.80523,9e-05,18.85411]
[1776864297767,44.02,78494.53,12.0,0.80533,9e-05,18.84864]
[1776864300654,44.01,78493.85,12.0,0.80527,9e-05,18.85193]
[1776864301112,44.01,78493.85,12.0,0.80527,9e-05,18.85193]
[1776864301166,44.01,78473.2,12.0,0.80337,9e-05,18.95808]
[1776864302303,44.01,78473.2,12.0,0.80337,9e-05,18.95808]
[1776864302323,44.01,78464.34,12.0,0.80256,9e-05,19.00354]
[1776864302582,44.01,78464.34,12.0,0.80256,9e-05,19.00354]
[1776864302808,44.01,78471.5,12.0,0.80322,9e-05,18.96664]
[1776864303812,44.01,78465.12,12.0,0.80263,9e-05,18.99924]
[1776864304856,44.01,78465.12,12.0,0.80263,9e-05,18.99924]
[1776864304934,44.01,78462.9,12.0,0.80243,9e-05,19.01058]
[1776864305888,44.01,78462.9,12.0,0.80243,9e-05,19.01058]
[1776864305950,44.01,78450.21,12.0,0.80125,9e-05,19.07565]
[1776864306833,44.01,78454.53,12.0,0.80165,9e-05,19.05351]
[1776864308989,44.01,78454.88,12.0,0.80169,9e-05,19.05173]
[1776864309090,44.01,78458.0,12.0,0.80197,9e-05,19.03576]
[1776864309854,44.01,78462.58,12.0,0.8024,9e-05,19.01232]
[1776864312874,44.01,78465.04,12.0,0.80262,9e-05,18.99993]
[1776864314889,44.01,78467.38,12.0,0.80283,9e-05,18.9881]
[1776864319924,44.02,78461.05,12.0,0.80224,9e-05,19.02104]
[1776864320931,44.02,78458.03,12.0,0.80196,9e-05,19.03656]
[1776864324959,44.02,78455.01,12.0,0.80168,9e-05,19.05216]
[1776864329995,44.02,78456.44,12.0,0.80181,9e-05,19.04489]
[1776864332009,44.02,78449.58,12.0,0.8012,9e-05,19.07601]
[1776864333016,44.02,78445.61,12.0,0.80084,9e-05,19.0963]
[1776864336037,44.02,78438.39,12.0,0.80017,9e-05,19.13306]
[1776864341072,44.02,78439.86,12.0,0.80031,9e-05,19.12512]
[1776864346107,44.01,78439.77,12.0,0.80031,9e-05,19.12526]
[1776864351142,44.01,78434.88,12.0,0.79986,9e-05,19.14993]
[1776864356176,44.01,78434.37,12.0,0.79982,9e-05,19.15208]
[1776864361212,44.01,78438.84,12.0,0.80024,9e-05,19.1288]
[1776864362219,44.01,78433.48,12.0,0.79975,9e-05,19.15613]
[1776864363225,44.01,78427.36,12.0,0.79918,9e-05,19.18729]
[1776864363710,44.01,78427.36,12.0,0.79918,9e-05,19.18729]
[1776864364233,44.01,78427.52,12.0,0.79919,9e-05,19.18634]
[1776864365240,44.01,78432.5,12.0,0.79966,9e-05,19.16079]
[1776864366277,44.01,78432.5,12.0,0.79966,9e-05,19.16079]
[1776864366363,44.01,78436.67,12.0,0.80005,9e-05,19.13939]
[1776864369268,44.01,78439.36,12.0,0.8003,9e-05,19.12544]
[1776864374303,44.01,78438.84,12.0,0.80026,9e-05,19.12787]
[1776864375310,44.01,78440.99,12.0,0.80046,9e-05,19.11683]
[1776864380346,44.01,78438.2,12.0,0.8002,9e-05,19.13093]
[1776864381351,44.01,78434.87,12.0,0.7999,9e-05,19.1479]
[1776864386387,44.01,78436.49,12.0,0.80005,9e-05,19.1393]
[1776864388401,44.0,78438.69,12.0,0.80026,9e-05,19.12794]
[1776864393436,44.0,78439.01,12.0,0.80032,9e-05,19.12207]
[1776864395450,44.0,78441.28,12.0,0.80053,9e-05,19.11038]
[1776864400485,44.0,78441.78,12.0,0.80058,9e-05,19.10767]
[1776864401492,44.0,78451.7,12.0,0.8015,9e-05,19.05686]
[1776864402499,44.0,78453.9,12.0,0.80171,9e-05,19.04563]
[1776864407534,44.0,78455.34,12.0,0.80183,9e-05,19.03854]
[1776864413487,44.0,78454.23,12.0,0.80173,9e-05,19.04447]
[1776864423645,44.01,78454.31,12.0,0.80172,9e-05,19.0448]
[1776864427674,44.01,78458.76,12.0,0.80213,9e-05,19.02226]
[1776864428681,44.01,78462.91,12.0,0.80251,9e-05,19.00107]
[1776864429688,44.01,78467.82,12.0,0.80296,9e-05,18.976]
[1776864430695,44.01,78476.87,12.0,0.80379,9e-05,18.92966]
[1776864432709,44.01,78477.77,12.0,0.80387,9e-05,18.9254]
[1776864437758,44.01,78478.32,12.0,0.8039,9e-05,18.92362]
[1776864440779,44.02,78480.47,12.0,0.80409,9e-05,18.91314]
[1776864444350,44.02,78481.3,12.0,0.80416,9e-05,18.90945]
[1776864444393,44.02,78483.44,12.0,0.80435,9e-05,18.89865]
[1776864444703,44.02,78483.44,12.0,0.80435,9e-05,18.89865]
[1776864445549,44.02,78483.44,12.0,0.80435,9e-05,18.89865]
[1776864444807,44.02,78492.3,12.0,0.80516,9e-05,18.85309]
[1776864445813,44.02,78493.71,12.0,0.80529,9e-05,18.84592]
[1776864446963,44.02,78493.71,12.0,0.80529,9e-05,18.84592]
[1776864447007,44.02,78496.16,12.0,0.80551,9e-05,18.83361]
[1776864448944,44.02,78496.02,12.0,0.80549,9e-05,18.83433]
[1776864454877,44.02,78496.69,12.0,0.80557,9e-05,18.82745]
[1776864457898,44.02,78493.47,12.0,0.80528,9e-05,18.84421]
[1776864459911,44.02,78497.06,12.0,0.8056,9e-05,18.8258]
[1776864462933,44.02,78495.12,12.0,0.80542,9e-05,18.83593]
[1776864467969,44.02,78493.14,12.0,0.80524,9e-05,18.8463]
[1776864470991,44.02,78488.36,12.0,0.8048,9e-05,18.87096]
[1776864471999,44.02,78486.34,12.0,0.80462,9e-05,18.88134]
[1776864474012,44.02,78481.05,12.0,0.80413,9e-05,18.90847]
[1776864476026,44.02,78484.17,12.0,0.80442,9e-05,18.89235]
[1776864479047,44.02,78487.42,12.0,0.80472,9e-05,18.87556]
[1776864481061,44.02,78478.81,12.0,0.80393,9e-05,18.91978]
[1776864482248,44.02,78478.81,12.0,0.80393,9e-05,18.91978]
[1776864482422,44.02,78472.9,12.0,0.80339,9e-05,18.95006]
[1776864483075,44.02,78468.51,12.0,0.80298,9e-05,18.9726]
[1776864486096,44.02,78470.85,12.0,0.8032,9e-05,18.96058]
[1776864487104,44.02,78482.03,12.0,0.80423,9e-05,18.90306]
[1776864488109,44.02,78487.51,12.0,0.80473,9e-05,18.87498]
[1776864489117,44.02,78491.21,12.0,0.80507,9e-05,18.85607]
[1776864491131,44.02,78493.32,12.0,0.80526,9e-05,18.84527]
[1776864492139,44.02,78490.45,12.0,0.80499,9e-05,18.86006]
[1776864493146,44.02,78483.8,12.0,0.80438,9e-05,18.89427]
[1776864495727,44.02,78482.93,12.0,0.80431,9e-05,18.89867]
[1776864496175,44.02,78476.87,12.0,0.80375,9e-05,18.92977]
[1776864497183,44.02,78473.55,12.0,0.80344,9e-05,18.94684]
[1776864498190,44.02,78471.61,12.0,0.80327,9e-05,18.9568]
[1776864499175,44.02,78471.61,12.0,0.80327,9e-05,18.9568]
[1776864501211,44.02,78475.09,12.0,0.80359,9e-05,18.93896]
[1776864506247,44.02,78477.97,12.0,0.80385,9e-05,18.92436]
[1776864511281,44.02,78482.37,12.0,0.80427,9e-05,18.898]
[1776864512288,44.03,78485.32,12.0,0.80454,9e-05,18.88294]
[1776864517323,44.03,78484.81,12.0,0.80449,9e-05,18.88575]
[1776864522358,44.03,78486.15,12.0,0.80462,9e-05,18.87884]
[1776864525378,44.03,78483.21,12.0,0.80435,9e-05,18.89395]
[1776864526386,44.03,78481.4,12.0,0.80418,9e-05,18.90323]
[1776864531421,44.03,78481.05,12.0,0.80415,9e-05,18.90488]
[1776864534441,44.03,78484.17,12.0,0.80444,9e-05,18.889]
[1776864537463,44.03,78486.51,12.0,0.80465,9e-05,18.87694]
[1776864542498,44.03,78486.32,12.0,0.80463,9e-05,18.87792]
[1776864545519,44.03,78483.71,12.0,0.80439,9e-05,18.89137]
[1776864549547,44.03,78485.84,12.0,0.80459,9e-05,18.88038]
[1776864554581,44.03,78485.56,12.0,0.80456,9e-05,18.88178]
[1776864559617,44.03,78485.66,12.0,0.80457,9e-05,18.88121]
[1776864561635,44.03,78480.59,12.0,0.80411,9e-05,18.90723]
[1776864563645,44.02,78478.73,12.0,0.80394,9e-05,18.91669]
[1776864564654,44.02,78476.89,12.0,0.80377,9e-05,18.92608]
[1776864569689,44.02,78475.57,12.0,0.80366,9e-05,18.93252]
[1776864571946,44.02,78475.15,12.0,0.80362,9e-05,18.9346]
[1776864572012,44.02,78470.52,12.0,0.80322,9e-05,18.95427]
[1776864573313,44.02,78470.52,12.0,0.80322,9e-05,18.95427]
[1776864573401,44.02,78463.07,12.0,0.80254,9e-05,18.99247]
[1776864573968,44.02,78463.07,12.0,0.80254,9e-05,18.99247]
[1776864574049,44.02,78466.54,12.0,0.80285,9e-05,18.97476]
[1776864578013,44.02,78466.7,12.0,0.80287,9e-05,18.97411]
[1776864578987,44.02,78466.76,12.0,0.80287,9e-05,18.97397]
[1776864579040,44.02,78468.62,12.0,0.80304,9e-05,18.96453]
[1776864580584,44.02,78468.62,12.0,0.80304,9e-05,18.96453]
[1776864581565,44.03,78471.52,12.0,0.8033,9e-05,18.94987]
[1776864581854,44.03,78471.52,12.0,0.8033,9e-05,18.94987]
[1776864582439,44.03,78474.26,12.0,0.80355,9e-05,18.93594]
[1776864583787,44.03,78471.72,12.0,0.80332,9e-05,18.94911]
[1776864585137,44.03,78471.72,12.0,0.80332,9e-05,18.94911]
[1776864585808,44.03,78472.1,12.0,0.80335,9e-05,18.9474]
[1776864590836,44.03,78474.94,12.0,0.8036,9e-05,18.93348]
[1776864594864,44.03,78471.23,12.0,0.80324,9e-05,18.95315]
[1776864596022,44.03,78471.23,12.0,0.80324,9e-05,18.95315]
[1776864596040,44.03,78474.09,12.0,0.8035,9e-05,18.93876]
[1776864596877,44.03,78476.96,12.0,0.80377,9e-05,18.92403]
[1776864599042,44.03,78479.87,12.0,0.80403,9e-05,18.90916]
[1776864599900,44.03,78491.08,12.0,0.80506,9e-05,18.85159]
[1776864601867,44.03,78491.35,12.0,0.80508,9e-05,18.85027]
[1776864601985,44.03,78491.35,12.0,0.80508,9e-05,18.85027]
[1776864602759,44.03,78471.93,12.0,0.8033,9e-05,18.95006]
[1776864603223,44.03,78471.93,12.0,0.8033,9e-05,18.95006]
[1776864603647,44.03,78471.93,12.0,0.8033,9e-05,18.95006]
[1776864603749,44.03,78449.91,12.0,0.80126,9e-05,19.06329]
[1776864604092,44.03,78449.91,12.0,0.80126,9e-05,19.06329]
[1776864604117,44.03,78444.9,12.0,0.8008,9e-05,19.08891]
[1776864604942,44.03,78439.2,12.0,0.80026,9e-05,19.11818]
[1776864605946,44.03,78444.23,12.0,0.80073,9e-05,19.09246]
[1776864606953,44.03,78434.33,12.0,0.79981,9e-05,19.14303]
[1776864609533,44.04,78432.95,12.0,0.79968,9e-05,19.15022]
[1776864609623,44.04,78434.73,12.0,0.79984,9e-05,19.14123]
[1776864610006,44.04,78434.73,12.0,0.79984,9e-05,19.14123]
[1776864610096,44.04,78445.3,12.0,0.80083,9e-05,19.08723]
[1776864611692,44.04,78445.3,12.0,0.80083,9e-05,19.08723]
[1776864611732,44.04,78438.61,12.0,0.8002,9e-05,19.12154]
[1776864612552,44.04,78438.61,12.0,0.8002,9e-05,19.12154]
[1776864612621,44.04,78441.05,12.0,0.80043,9e-05,19.10905]
[1776864612899,44.04,78441.05,12.0,0.80043,9e-05,19.10905]
[1776864612996,44.04,78449.34,12.0,0.8012,9e-05,19.06667]
[1776864614003,44.04,78453.4,12.0,0.80157,9e-05,19.04595]
[1776864615010,44.04,78461.03,12.0,0.80228,9e-05,19.007]
[1776864617257,44.04,78461.97,12.0,0.80236,9e-05,19.00237]
[1776864618034,44.04,78465.16,12.0,0.80266,9e-05,18.98602]
[1776864623069,44.04,78465.87,12.0,0.80271,9e-05,18.98292]
[1776864624076,44.04,78463.64,12.0,0.8025,9e-05,18.99445]
[1776864626090,44.04,78473.15,12.0,0.80338,9e-05,18.94592]
[1776864627097,44.04,78476.44,12.0,0.80368,9e-05,18.92914]
[1776864628104,44.04,78467.44,12.0,0.80284,9e-05,18.97567]
[1776864630118,44.04,78468.66,12.0,0.80295,9e-05,18.96967]
[1776864632132,44.04,78471.1,12.0,0.8032,9e-05,18.95342]
[1776864634147,44.04,78468.28,12.0,0.80293,9e-05,18.9682]
[1776864635154,44.05,78464.18,12.0,0.80255,9e-05,18.98936]
[1776864638176,44.05,78457.97,12.0,0.80197,9e-05,19.02151]
[1776864640190,44.05,78465.74,12.0,0.80269,9e-05,18.98188]
[1776864641197,44.05,78472.54,12.0,0.80331,9e-05,18.94715]
[1776864644218,44.05,78469.95,12.0,0.80306,9e-05,18.96097]
[1776864645225,44.05,78464.88,12.0,0.80259,9e-05,18.98711]
[1776864647239,44.05,78472.47,12.0,0.80329,9e-05,18.94844]
[1776864648246,44.05,78474.98,12.0,0.80352,9e-05,18.93574]
[1776864650260,44.05,78472.77,12.0,0.80331,9e-05,18.94745]
[1776864652274,44.05,78470.82,12.0,0.80312,9e-05,18.9578]
[1776864657310,44.06,78473.34,12.0,0.80334,9e-05,18.94572]
[1776864658317,44.06,78477.83,12.0,0.80375,9e-05,18.92286]
[1776864661337,44.06,78467.41,12.0,0.80278,9e-05,18.97689]
[1776864662345,44.06,78471.14,12.0,0.80312,9e-05,18.9579]
[1776864663352,44.06,78467.11,12.0,0.80275,9e-05,18.97872]
[1776864665748,44.06,78466.03,12.0,0.80265,9e-05,18.98438]
[1776864665887,44.06,78467.75,12.0,0.8028,9e-05,18.97569]
[1776864666126,44.06,78467.75,12.0,0.8028,9e-05,18.97569]
[1776864666375,44.06,78486.88,12.0,0.80456,9e-05,18.8777]
[1776864666935,44.06,78486.88,12.0,0.80456,9e-05,18.8777]
[1776864667206,44.06,78486.88,12.0,0.80456,9e-05,18.8777]
[1776864667513,44.06,78486.88,12.0,0.80456,9e-05,18.8777]
[1776864667566,44.06,78495.77,12.0,0.80537,9e-05,18.83217]
[1776864669203,44.06,78497.06,12.0,0.80548,9e-05,18.82575]
[1776864669377,44.06,78497.06,12.0,0.80548,9e-05,18.82575]
[1776864670543,44.06,78496.16,12.0,0.8054,9e-05,18.83059]
[1776864670561,44.06,78491.92,12.0,0.80501,9e-05,18.85259]
[1776864673563,44.07,78493.45,12.0,0.80514,9e-05,18.84524]
[1776864673630,44.07,78514.24,12.0,0.80703,9e-05,18.73847]
[1776864674431,44.07,78518.53,12.0,0.80741,9e-05,18.71668]
[1776864675214,44.07,78518.53,12.0,0.80741,9e-05,18.71668]
[1776864676749,44.07,78517.72,12.0,0.80734,9e-05,18.7212]
[1776864676445,44.07,78508.8,12.0,0.80652,9e-05,18.76748]
[1776864677453,44.07,78521.18,12.0,0.80764,9e-05,18.70385]
[1776864678021,44.07,78521.18,12.0,0.80764,9e-05,18.70385]
[1776864678460,44.07,78523.66,12.0,0.80786,9e-05,18.6913]
[1776864679201,44.07,78523.66,12.0,0.80786,9e-05,18.6913]
[1776864679467,44.07,78517.5,12.0,0.8073,9e-05,18.72329]
[1776864680474,44.07,78509.43,12.0,0.80656,9e-05,18.76505]
[1776864681779,44.07,78520.11,12.0,0.80753,9e-05,18.71018]
[1776864681933,44.07,78520.11,12.0,0.80753,9e-05,18.71018]
[1776864682492,44.07,78526.49,12.0,0.80811,9e-05,18.67737]
[1776864683499,44.07,78524.45,12.0,0.80792,9e-05,18.68804]
[1776864685513,44.07,78530.49,12.0,0.80846,9e-05,18.65728]
[1776864686520,44.08,78534.41,12.0,0.80881,9e-05,18.63722]
[1776864687527,44.09,78530.45,12.0,0.8084,9e-05,18.66084]
[1776864688087,44.09,78530.45,12.0,0.8084,9e-05,18.66084]
[1776864688534,44.09,78523.46,12.0,0.80776,9e-05,18.69713]
[1776864689345,44.09,78523.46,12.0,0.80776,9e-05,18.69713]
[1776864691663,44.09,78524.03,12.0,0.80781,9e-05,18.69459]
[1776864693569,44.09,78520.48,12.0,0.8075,9e-05,18.70944]
[1776864694544,44.09,78520.48,12.0,0.8075,9e-05,18.70944]
[1776864695185,44.09,78518.81,12.0,0.80735,9e-05,18.71821]
[1776864695583,44.09,78515.64,12.0,0.80706,9e-05,18.73468]
[1776864696227,44.09,78515.64,12.0,0.80706,9e-05,18.73468]
[1776864697597,44.09,78528.84,12.0,0.80825,9e-05,18.66692]
[1776864698604,44.09,78536.11,12.0,0.80891,9e-05,18.62964]
[1776864699611,44.09,78543.59,12.0,0.80958,9e-05,18.59129]
[1776864700951,44.09,78543.59,12.0,0.80958,9e-05,18.59129]
[1776864701060,44.1,78544.77,12.0,0.80965,9e-05,18.58697]
[1776864701625,44.1,78625.1,12.0,0.8168,9e-05,18.17053]
[1776864702602,44.1,78625.1,12.0,0.8168,9e-05,18.17053]
[1776864702639,44.1,78669.03,12.0,0.8206,9e-05,17.9435]
[1776864703751,44.13,78680.77,12.0,0.8215,9e-05,17.8893]
[1776864704501,44.13,78680.77,12.0,0.8215,9e-05,17.8893]
[1776864704648,44.13,78676.19,12.0,0.82111,9e-05,17.91321]
[1776864704966,44.13,78676.19,12.0,0.82111,9e-05,17.91321]
[1776864705455,44.13,78676.19,12.0,0.82111,9e-05,17.91321]
[1776864705655,44.13,78662.02,12.0,0.81987,9e-05,17.98798]
[1776864705992,44.13,78662.02,12.0,0.81987,9e-05,17.98798]
[1776864706662,44.13,78634.91,12.0,0.81749,9e-05,18.12985]
[1776864707676,44.13,78626.3,12.0,0.81673,9e-05,18.17512]
[1776864708302,44.13,78626.3,12.0,0.81673,9e-05,18.17512]
[1776864708680,44.13,78609.31,12.0,0.81523,9e-05,18.26381]
[1776864709036,44.13,78609.31,12.0,0.81523,9e-05,18.26381]
[1776864709153,44.13,78609.31,12.0,0.81523,9e-05,18.26381]
[1776864709735,44.13,78609.31,12.0,0.81523,9e-05,18.26381]
[1776864709741,44.13,78598.86,12.0,0.8143,9e-05,18.31835]
[1776864710234,44.13,78598.86,12.0,0.8143,9e-05,18.31835]
[1776864710268,44.13,78598.86,12.0,0.8143,9e-05,18.31835]
[1776864710693,44.14,78592.95,12.0,0.81377,9e-05,18.34928]
[1776864712727,44.14,78606.02,12.0,0.81488,9e-05,18.28429]
[1776864712871,44.14,78606.02,12.0,0.81488,9e-05,18.28429]
[1776864713744,44.14,78606.02,12.0,0.81488,9e-05,18.28429]
[1776864713818,44.16,78612.18,12.0,0.81535,9e-05,18.25657]
[1776864714548,44.16,78612.18,12.0,0.81535,9e-05,18.25657]
[1776864714739,44.17,78624.69,12.0,0.81638,9e-05,18.19622]
[1776864715019,44.17,78624.69,12.0,0.81638,9e-05,18.19622]
[1776864715748,44.17,78643.72,12.0,0.81805,9e-05,18.09734]
[1776864716022,44.17,78643.72,12.0,0.81805,9e-05,18.09734]
[1776864716203,44.17,78643.72,12.0,0.81805,9e-05,18.09734]
[1776864716754,44.19,78651.4,12.0,0.81862,9e-05,18.06316]
[1776864717777,44.2,78647.52,12.0,0.81823,9e-05,18.08661]
[1776864719775,44.22,78652.64,12.0,0.81857,9e-05,18.06686]
[1776864720712,44.22,78652.64,12.0,0.81857,9e-05,18.06686]
[1776864720782,44.24,78614.66,12.0,0.81515,9e-05,18.26971]
[1776864721053,44.24,78614.66,12.0,0.81515,9e-05,18.26971]
[1776864721193,44.24,78614.66,12.0,0.81515,9e-05,18.26971]
[1776864721800,44.25,78588.91,12.0,0.81283,9e-05,18.40575]
[1776864722236,44.25,78588.91,12.0,0.81283,9e-05,18.40575]
[1776864722782,44.25,78588.91,12.0,0.81283,9e-05,18.40575]
[1776864722830,44.25,78585.17,12.0,0.81249,9e-05,18.42517]
[1776864723815,44.25,78595.26,12.0,0.81339,9e-05,18.37316]
[1776864724822,44.25,78593.35,12.0,0.81321,9e-05,18.38318]
[1776864725368,44.25,78593.35,12.0,0.81321,9e-05,18.38318]
[1776864725830,44.25,78607.29,12.0,0.81444,9e-05,18.31131]
[1776864726534,44.25,78607.29,12.0,0.81444,9e-05,18.31131]
[1776864726559,44.25,78607.29,12.0,0.81444,9e-05,18.31131]
[1776864726750,44.25,78607.29,12.0,0.81444,9e-05,18.31131]
[1776864726836,44.25,78628.54,12.0,0.81631,9e-05,18.20169]
[1776864727518,44.25,78628.54,12.0,0.81631,9e-05,18.20169]
[1776864727844,44.25,78620.01,12.0,0.81555,9e-05,18.24631]
[1776864728150,44.25,78620.01,12.0,0.81555,9e-05,18.24631]
[1776864728851,44.25,78611.3,12.0,0.81478,9e-05,18.29178]
[1776864728908,44.25,78611.3,12.0,0.81478,9e-05,18.29178]
[1776864729252,44.25,78611.3,12.0,0.81478,9e-05,18.29178]
[1776864729858,44.26,78597.67,12.0,0.81352,9e-05,18.36525]
[1776864730866,44.27,78603.24,12.0,0.81398,9e-05,18.33854]
[1776864730932,44.27,78603.24,12.0,0.81398,9e-05,18.33854]
[1776864731873,44.28,78619.07,12.0,0.81534,9e-05,18.2591]
[1776864732218,44.28,78619.07,12.0,0.81534,9e-05,18.2591]
[1776864732880,44.29,78621.57,12.0,0.81552,9e-05,18.24873]
[1776864732988,44.29,78621.57,12.0,0.81552,9e-05,18.24873]
[1776864733348,44.29,78621.57,12.0,0.81552,9e-05,18.24873]
[1776864733572,44.29,78621.57,12.0,0.81552,9e-05,18.24873]
[1776864733887,44.3,78604.78,12.0,0.81398,9e-05,18.33885]
[1776864733911,44.3,78604.78,12.0,0.81398,9e-05,18.33885]
[1776864734759,44.3,78604.78,12.0,0.81398,9e-05,18.33885]
[1776864734894,44.3,78596.28,12.0,0.8132,9e-05,18.38488]
[1776864735081,44.3,78596.28,12.0,0.8132,9e-05,18.38488]
[1776864735533,44.3,78596.28,12.0,0.8132,9e-05,18.38488]
[1776864735901,44.31,78588.69,12.0,0.8125,9e-05,18.42555]
[1776864736907,44.31,78583.23,12.0,0.81201,9e-05,18.45391]
[1776864737914,44.31,78581.22,12.0,0.81183,9e-05,18.46441]
[1776864739649,44.31,78581.22,12.0,0.81183,9e-05,18.46441]
[1776864739655,44.31,78593.93,12.0,0.81295,9e-05,18.39917]
[1776864740562,44.31,78593.93,12.0,0.81295,9e-05,18.39917]
[1776864740605,44.32,78603.04,12.0,0.81373,9e-05,18.35408]
[1776864741029,44.32,78593.28,12.0,0.81286,9e-05,18.40443]
[1776864742855,44.32,78586.77,12.0,0.81228,9e-05,18.43818]
[1776864743158,44.32,78586.77,12.0,0.81228,9e-05,18.43818]
[1776864743227,44.32,78576.8,12.0,0.8114,9e-05,18.48952]
[1776864744379,44.32,78576.8,12.0,0.8114,9e-05,18.48952]
[1776864744636,44.32,78547.87,12.0,0.80881,9e-05,18.63835]
[1776864744966,44.32,78547.87,12.0,0.80881,9e-05,18.63835]
[1776864744974,44.32,78545.68,12.0,0.80861,9e-05,18.64979]
[1776864746685,44.32,78545.68,12.0,0.80861,9e-05,18.64979]
[1776864746709,44.32,78540.99,12.0,0.80818,9e-05,18.67417]
[1776864747024,44.32,78540.99,12.0,0.80818,9e-05,18.67417]
[1776864747106,44.32,78540.99,12.0,0.80818,9e-05,18.67417]
[1776864747278,44.32,78540.99,12.0,0.80818,9e-05,18.67417]
[1776864747706,44.32,78540.99,12.0,0.80818,9e-05,18.67417]
[1776864747807,44.32,78535.99,12.0,0.80773,9e-05,18.69992]
[1776864748809,44.32,78535.99,12.0,0.80773,9e-05,18.69992]
[1776864748865,44.32,78535.99,12.0,0.80773,9e-05,18.69992]
[1776864748891,44.32,78520.28,12.0,0.80631,9e-05,18.78049]
[1776864749660,44.32,78520.28,12.0,0.80631,9e-05,18.78049]
[1776864749682,44.32,78520.28,12.0,0.80631,9e-05,18.78049]
[1776864749723,44.32,78520.28,12.0,0.80631,9e-05,18.78049]
[1776864749743,44.32,78489.12,12.0,0.80347,9e-05,18.93967]
[1776864750035,44.32,78489.12,12.0,0.80347,9e-05,18.93967]
[1776864750087,44.32,78466.82,12.0,0.80142,9e-05,19.05317]
[1776864751023,44.32,78466.56,12.0,0.80143,9e-05,19.05038]
[1776864752637,44.32,78466.56,12.0,0.80143,9e-05,19.05038]
[1776864752668,44.32,78466.56,12.0,0.80143,9e-05,19.05038]
[1776864752738,44.32,78474.15,12.0,0.80213,9e-05,19.01165]
[1776864753038,44.32,78481.14,12.0,0.80277,9e-05,18.97607]
[1776864754334,44.32,78481.14,12.0,0.80277,9e-05,18.97607]
[1776864754426,44.32,78475.94,12.0,0.80229,9e-05,19.00257]
[1776864755052,44.32,78471.36,12.0,0.80187,9e-05,19.02595]
[1776864756060,44.32,78464.02,12.0,0.80119,9e-05,19.06332]
[1776864757070,44.32,78466.7,12.0,0.80144,9e-05,19.04971]
[1776864758440,44.32,78466.7,12.0,0.80144,9e-05,19.04971]
[1776864758753,44.32,78466.7,12.0,0.80144,9e-05,19.04971]
[1776864758842,44.32,78463.47,12.0,0.80114,9e-05,19.06615]
[1776864759083,44.32,78448.87,12.0,0.7998,9e-05,19.14026]
[1776864760510,44.32,78441.65,12.0,0.79913,9e-05,19.17689]
[1776864761108,44.32,78442.03,12.0,0.79916,9e-05,19.1751]
[1776864763122,44.32,78448.23,12.0,0.79973,9e-05,19.1438]
[1776864764129,44.32,78450.49,12.0,0.79994,9e-05,19.1323]
[1776864765136,44.32,78446.73,12.0,0.79959,9e-05,19.15137]
[1776864766143,44.32,78439.44,12.0,0.79892,9e-05,19.18829]
[1776864769448,44.32,78440.21,12.0,0.79899,9e-05,19.18426]
[1776864769563,44.32,78440.21,12.0,0.79899,9e-05,19.18426]
[1776864769664,44.32,78437.32,12.0,0.79872,9e-05,19.19884]
[1776864770862,44.32,78437.32,12.0,0.79872,9e-05,19.19884]
[1776864770889,44.32,78423.33,12.0,0.79742,9e-05,19.26958]
[1776864771471,44.32,78423.33,12.0,0.79742,9e-05,19.26958]
[1776864771490,44.32,78412.99,12.0,0.79646,9e-05,19.32179]
[1776864772186,44.32,78403.89,12.0,0.79561,9e-05,19.36767]
[1776864774204,44.32,78395.77,12.0,0.79485,9e-05,19.40848]
[1776864775211,44.32,78398.89,12.0,0.79514,9e-05,19.39261]
[1776864776218,44.32,78392.87,12.0,0.79458,9e-05,19.42277]
[1776864777855,44.32,78392.87,12.0,0.79458,9e-05,19.42277]
[1776864777916,44.32,78392.87,12.0,0.79458,9e-05,19.42277]
[1776864777884,44.32,78384.34,12.0,0.79378,9e-05,19.46567]
[1776864778232,44.32,78383.84,12.0,0.79373,9e-05,19.46804]
[1776864778983,44.32,78383.84,12.0,0.79373,9e-05,19.46804]
[1776864779161,44.32,78383.84,12.0,0.79373,9e-05,19.46804]
[1776864779251,44.32,78396.01,12.0,0.79488,9e-05,19.40665]
[1776864780257,44.32,78404.91,12.0,0.79572,9e-05,19.36171]
[1776864781264,44.32,78409.63,12.0,0.79616,9e-05,19.33785]
[1776864782270,44.32,78414.23,12.0,0.79659,9e-05,19.31457]
[1776864783278,44.32,78416.59,12.0,0.79681,9e-05,19.30261]
[1776864785292,44.32,78419.82,12.0,0.79712,9e-05,19.28603]
[1776864786216,44.32,78419.82,12.0,0.79712,9e-05,19.28603]
[1776864786308,44.32,78419.82,12.0,0.79712,9e-05,19.28603]
[1776864786314,44.31,78423.86,12.0,0.7975,9e-05,19.26548]
[1776864787068,44.31,78423.86,12.0,0.7975,9e-05,19.26548]
[1776864787180,44.31,78423.86,12.0,0.7975,9e-05,19.26548]
[1776864787571,44.31,78423.86,12.0,0.7975,9e-05,19.26548]
[1776864787589,44.31,78415.65,12.0,0.79673,9e-05,19.30684]
[1776864791146,44.31,78416.41,12.0,0.79681,9e-05,19.30286]
[1776864791280,44.31,78416.41,12.0,0.79681,9e-05,19.30286]
[1776864791873,44.31,78416.41,12.0,0.79681,9e-05,19.30286]
[1776864791335,44.31,78413.24,12.0,0.79651,9e-05,19.31883]
[1776864794772,44.31,78414.55,12.0,0.79664,9e-05,19.31213]
[1776864794961,44.31,78414.55,12.0,0.79664,9e-05,19.31213]
[1776864795814,44.31,78415.95,12.0,0.79677,9e-05,19.30499]
[1776864795864,44.31,78437.73,12.0,0.7988,9e-05,19.19468]
[1776864796721,44.31,78437.73,12.0,0.7988,9e-05,19.19468]
[1776864796762,44.31,78437.73,12.0,0.7988,9e-05,19.19468]
[1776864796821,44.31,78445.69,12.0,0.79954,9e-05,19.15431]
[1776864798726,44.31,78446.39,12.0,0.7996,9e-05,19.15077]
[1776864799392,44.31,78460.62,12.0,0.80092,9e-05,19.07851]
[1776864800398,44.31,78454.87,12.0,0.80039,9e-05,19.10774]
[1776864801408,44.31,78459.1,12.0,0.80078,9e-05,19.08626]
[1776864802551,44.31,78473.57,12.0,0.80211,9e-05,19.0126]
[1776864803395,44.31,78473.57,12.0,0.80211,9e-05,19.0126]
[1776864803567,44.31,78473.57,12.0,0.80211,9e-05,19.0126]
[1776864803569,44.31,78487.93,12.0,0.80343,9e-05,18.93946]
[1776864804772,44.31,78487.93,12.0,0.80343,9e-05,18.93946]
[1776864804811,44.31,78491.81,12.0,0.80378,9e-05,18.91975]
[1776864805671,44.31,78491.81,12.0,0.80378,9e-05,18.91975]
[1776864805698,44.31,78491.81,12.0,0.80378,9e-05,18.91975]
[1776864805784,44.31,78497.62,12.0,0.80431,9e-05,18.89021]
[1776864806671,44.31,78497.62,12.0,0.80431,9e-05,18.89021]
[1776864806745,44.31,78497.62,12.0,0.80431,9e-05,18.89021]
[1776864806907,44.31,78497.62,12.0,0.80431,9e-05,18.89021]
[1776864806954,44.31,78515.05,12.0,0.80589,9e-05,18.8012]
[1776864807450,44.31,78524.11,12.0,0.80672,9e-05,18.75478]
[1776864809202,44.31,78522.94,12.0,0.80661,9e-05,18.7607]
[1776864809466,44.31,78507.14,12.0,0.80518,9e-05,18.84143]
[1776864810297,44.31,78507.14,12.0,0.80518,9e-05,18.84143]
[1776864810481,44.31,78482.94,12.0,0.80297,9e-05,18.96497]
[1776864811544,44.31,78482.94,12.0,0.80297,9e-05,18.96497]
[1776864811966,44.31,78482.91,12.0,0.803,9e-05,18.96101]
[1776864813753,44.31,78483.8,12.0,0.80308,9e-05,18.95638]
[1776864813818,44.31,78480.88,12.0,0.80281,9e-05,18.97118]
[1776864814523,44.31,78464.41,12.0,0.8013,9e-05,19.05489]
[1776864815529,44.31,78462.52,12.0,0.80113,9e-05,19.0643]
[1776864817575,44.31,78460.9,12.0,0.80098,9e-05,19.07232]
[1776864817656,44.31,78468.58,12.0,0.80169,9e-05,19.03317]
[1776864819558,44.31,78480.82,12.0,0.80282,9e-05,18.97091]
[1776864820565,44.31,78481.33,12.0,0.80286,9e-05,18.96823]
[1776864821572,44.31,78471.2,12.0,0.80194,9e-05,19.0198]
[1776864822579,44.31,78461.66,12.0,0.80106,9e-05,19.06825]
[1776864823586,44.31,78464.65,12.0,0.80133,9e-05,19.05308]
[1776864824595,44.31,78470.03,12.0,0.80183,9e-05,19.02562]
[1776864825600,44.31,78473.58,12.0,0.80216,9e-05,19.0075]
[1776864826607,44.31,78481.74,12.0,0.80291,9e-05,18.96584]
[1776864827614,44.31,78503.21,12.0,0.80487,9e-05,18.85626]
[1776864828620,44.31,78505.73,12.0,0.8051,9e-05,18.84345]
[1776864830635,44.31,78501.3,12.0,0.80469,9e-05,18.86624]
[1776864831642,44.31,78494.77,12.0,0.80409,9e-05,18.89966]
[1776864833656,44.31,78490.28,12.0,0.80368,9e-05,18.92265]
[1776864834663,44.31,78499.04,12.0,0.80448,9e-05,18.87796]
[1776864835671,44.31,78505.52,12.0,0.80507,9e-05,18.84493]
[1776864836679,44.31,78507.34,12.0,0.80524,9e-05,18.8357]
[1776864838430,44.31,78508.05,12.0,0.8053,9e-05,18.83204]
[1776864838693,44.31,78519.25,12.0,0.80632,9e-05,18.77473]
[1776864839073,44.31,78519.25,12.0,0.80632,9e-05,18.77473]
[1776864839492,44.31,78519.25,12.0,0.80632,9e-05,18.77473]
[1776864839777,44.31,78519.25,12.0,0.80632,9e-05,18.77473]
[1776864839830,44.31,78535.69,12.0,0.80781,9e-05,18.69045]
[1776864840258,44.31,78535.69,12.0,0.80781,9e-05,18.69045]
[1776864840661,44.31,78535.69,12.0,0.80781,9e-05,18.69045]
[1776864840722,44.31,78535.67,12.0,0.8078,9e-05,18.6906]
[1776864841724,44.31,78538.71,12.0,0.80808,9e-05,18.67505]
[1776864843318,44.31,78537.38,12.0,0.80796,9e-05,18.68194]
[1776864843396,44.31,78537.38,12.0,0.80796,9e-05,18.68194]
[1776864843738,44.31,78522.7,12.0,0.80663,9e-05,18.7572]
[1776864844728,44.31,78522.7,12.0,0.80663,9e-05,18.7572]
[1776864844745,44.31,78518.53,12.0,0.80625,9e-05,18.7785]
[1776864845752,44.31,78526.1,12.0,0.80694,9e-05,18.73967]
[1776864846759,44.31,78528.33,12.0,0.80714,9e-05,18.72823]
[1776864847766,44.31,78531.73,12.0,0.80745,9e-05,18.7108]
[1776864849543,44.31,78532.18,12.0,0.80749,9e-05,18.70851]
[1776864849780,44.31,78547.44,12.0,0.80886,9e-05,18.63025]
[1776864850909,44.31,78547.44,12.0,0.80886,9e-05,18.63025]
[1776864850945,44.31,78547.44,12.0,0.80886,9e-05,18.63025]
[1776864851008,44.31,78551.48,12.0,0.80923,9e-05,18.6095]
[1776864851785,44.31,78551.48,12.0,0.80923,9e-05,18.6095]
[1776864851800,44.31,78554.15,12.0,0.80946,9e-05,18.59592]
[1776864852456,44.31,78554.15,12.0,0.80946,9e-05,18.59592]
[1776864852807,44.31,78541.16,12.0,0.80829,9e-05,18.66277]
[1776864853814,44.31,78554.58,12.0,0.8095,9e-05,18.59391]
[1776864855042,44.31,78554.58,12.0,0.8095,9e-05,18.59391]
[1776864854821,44.31,78554.48,12.0,0.80949,9e-05,18.59455]
[1776864855792,44.31,78554.48,12.0,0.80949,9e-05,18.59455]
[1776864855828,44.31,78547.93,12.0,0.8089,9e-05,18.62808]
[1776864856181,44.31,78547.93,12.0,0.8089,9e-05,18.62808]
[1776864856835,44.31,78534.69,12.0,0.80771,9e-05,18.69584]
[1776864857653,44.31,78534.69,12.0,0.80771,9e-05,18.69584]
[1776864858001,44.31,78534.69,12.0,0.80771,9e-05,18.69584]
[1776864858013,44.31,78533.55,12.0,0.80761,9e-05,18.70149]
[1776864858671,44.31,78533.55,12.0,0.80761,9e-05,18.70149]
[1776864858849,44.31,78536.51,12.0,0.80788,9e-05,18.68611]
[1776864860016,44.31,78536.51,12.0,0.80788,9e-05,18.68611]
[1776864860680,44.31,78535.6,12.0,0.8078,9e-05,18.69059]
[1776864860863,44.31,78524.52,12.0,0.80681,9e-05,18.74718]
[1776864861870,44.31,78507.55,12.0,0.80527,9e-05,18.83374]
[1776864862089,44.31,78507.55,12.0,0.80527,9e-05,18.83374]
[1776864862619,44.31,78507.55,12.0,0.80527,9e-05,18.83374]
[1776864862877,44.31,78486.38,12.0,0.80334,9e-05,18.94169]
[1776864863883,44.31,78482.96,12.0,0.80303,9e-05,18.95899]
[1776864865984,44.31,78481.74,12.0,0.80292,9e-05,18.96514]
[1776864866047,44.31,78478.86,12.0,0.80266,9e-05,18.97974]
[1776864866621,44.31,78478.86,12.0,0.80266,9e-05,18.97974]
[1776864866905,44.31,78460.65,12.0,0.80099,9e-05,19.07217]
[1776864867781,44.31,78460.65,12.0,0.80099,9e-05,19.07217]
[1776864867912,44.3,78453.86,12.0,0.80036,9e-05,19.10634]
[1776864869926,44.3,78446.33,12.0,0.79968,9e-05,19.14398]
[1776864870835,44.3,78446.33,12.0,0.79968,9e-05,19.14398]
[1776864870933,44.3,78438.64,12.0,0.79897,9e-05,19.18266]
[1776864871940,44.3,78444.21,12.0,0.79952,9e-05,19.15007]
[1776864872947,44.3,78452.22,12.0,0.80027,9e-05,19.10912]
[1776864873616,44.3,78452.22,12.0,0.80027,9e-05,19.10912]
[1776864873954,44.3,78445.6,12.0,0.79966,9e-05,19.14247]
[1776864874136,44.3,78445.6,12.0,0.79966,9e-05,19.14247]
[1776864874771,44.3,78445.6,12.0,0.79966,9e-05,19.14247]
[1776864874960,44.3,78439.9,12.0,0.79914,9e-05,19.17109]
[1776864875402,44.3,78439.9,12.0,0.79914,9e-05,19.17109]
[1776864875968,44.3,78422.98,12.0,0.79757,9e-05,19.25643]
[1776864876798,44.3,78422.98,12.0,0.79757,9e-05,19.25643]
[1776864876974,44.3,78419.04,12.0,0.7972,9e-05,19.27614]
[1776864877982,44.29,78420.65,12.0,0.79736,9e-05,19.26772]
[1776864881733,44.29,78420.78,12.0,0.79739,9e-05,19.26615]
[1776864882014,44.29,78419.41,12.0,0.79727,9e-05,19.27278]
[1776864883021,44.29,78409.35,12.0,0.79633,9e-05,19.32329]
[1776864885036,44.29,78408.04,12.0,0.79622,9e-05,19.3292]
[1776864885144,44.29,78408.04,12.0,0.79622,9e-05,19.3292]
[1776864887049,44.28,78405.68,12.0,0.79601,9e-05,19.34035]
[1776864889064,44.28,78408.72,12.0,0.79631,9e-05,19.32422]
[1776864890071,44.28,78414.39,12.0,0.79685,9e-05,19.29516]
[1776864891078,44.28,78423.53,12.0,0.79771,9e-05,19.24854]
[1776864892085,44.28,78419.39,12.0,0.79733,9e-05,19.26912]
[1776864894099,44.27,78425.78,12.0,0.79794,9e-05,19.23615]
[1776864895106,44.27,78423.45,12.0,0.79773,9e-05,19.24761]
[1776864896656,44.27,78423.45,12.0,0.79773,9e-05,19.24761]
[1776864896747,44.27,78433.9,12.0,0.79871,9e-05,19.19409]
[1776864897823,44.27,78433.9,12.0,0.79871,9e-05,19.19409]
[1776864898062,44.27,78455.1,12.0,0.80068,9e-05,19.08624]
[1776864898129,44.27,78463.02,12.0,0.80141,9e-05,19.04596]
[1776864899136,44.27,78465.17,12.0,0.80161,9e-05,19.03492]
[1776864900834,44.27,78465.17,12.0,0.80161,9e-05,19.03492]
[1776864900893,44.27,78465.17,12.0,0.80161,9e-05,19.03492]
[1776864900902,44.27,78464.27,12.0,0.80153,9e-05,19.03943]
[1776864902140,44.27,78464.27,12.0,0.80153,9e-05,19.03943]
[1776864901150,44.27,78450.47,12.0,0.80025,9e-05,19.1096]
[1776864902423,44.27,78450.47,12.0,0.80025,9e-05,19.1096]
[1776864902428,44.27,78454.56,12.0,0.80063,9e-05,19.08878]
[1776864903166,44.27,78458.57,12.0,0.801,9e-05,19.06817]
[1776864906195,44.27,78458.14,12.0,0.80097,9e-05,19.07]
[1776864906661,44.27,78458.14,12.0,0.80097,9e-05,19.07]
[1776864906762,44.27,78445.06,12.0,0.79977,9e-05,19.13612]
[1776864907196,44.27,78444.93,12.0,0.79976,9e-05,19.13653]
[1776864908431,44.27,78444.93,12.0,0.79976,9e-05,19.13653]
[1776864908487,44.26,78454.32,12.0,0.80063,9e-05,19.08857]
[1776864909193,44.26,78454.32,12.0,0.80063,9e-05,19.08857]
[1776864909210,44.26,78450.48,12.0,0.80028,9e-05,19.1079]
[1776864910217,44.26,78456.79,12.0,0.80086,9e-05,19.07582]
[1776864912986,44.26,78458.28,12.0,0.80101,9e-05,19.06785]
[1776864912993,44.26,78462.54,12.0,0.80141,9e-05,19.04601]
[1776864913387,44.26,78462.54,12.0,0.80141,9e-05,19.04601]
[1776864913488,44.26,78458.07,12.0,0.801,9e-05,19.06862]
[1776864914245,44.26,78448.35,12.0,0.8001,9e-05,19.11803]
[1776864915963,44.26,78448.35,12.0,0.8001,9e-05,19.11803]
[1776864916074,44.26,78448.35,12.0,0.8001,9e-05,19.11803]
[1776864916050,44.26,78455.52,12.0,0.80077,9e-05,19.08119]
[1776864916372,44.26,78434.42,12.0,0.79881,9e-05,19.18834]
[1776864917152,44.26,78434.42,12.0,0.79881,9e-05,19.18834]
[1776864917968,44.26,78434.42,12.0,0.79881,9e-05,19.18834]
[1776864918048,44.26,78424.46,12.0,0.79789,9e-05,19.2384]
[1776864918272,44.26,78423.53,12.0,0.79781,9e-05,19.24282]
[1776864919280,44.26,78438.77,12.0,0.79923,9e-05,19.16528]
[1776864920286,44.26,78443.28,12.0,0.79965,9e-05,19.14218]
[1776864921294,44.26,78448.87,12.0,0.80018,9e-05,19.11362]
[1776864923308,44.26,78444.18,12.0,0.79975,9e-05,19.1372]
[1776864924318,44.25,78440.3,12.0,0.79939,9e-05,19.15674]
[1776864925324,44.25,78429.23,12.0,0.79836,9e-05,19.21289]
[1776864926331,44.25,78426.82,12.0,0.79814,9e-05,19.22466]
[1776864928245,44.25,78427.48,12.0,0.79821,9e-05,19.22105]
[1776864928345,44.25,78413.2,12.0,0.79688,9e-05,19.29308]
[1776864929352,44.25,78408.7,12.0,0.79646,9e-05,19.31558]
[1776864931001,44.25,78401.27,12.0,0.7958,9e-05,19.34882]
[1776864931427,44.25,78393.95,12.0,0.79512,9e-05,19.38544]
[1776864932750,44.25,78393.95,12.0,0.79512,9e-05,19.38544]
[1776864933799,44.25,78395.29,12.0,0.79525,9e-05,19.37833]
[1776864933964,44.25,78391.04,12.0,0.79486,9e-05,19.39944]
[1776864934892,44.24,78396.37,12.0,0.79536,9e-05,19.37221]
[1776864935201,44.24,78396.37,12.0,0.79536,9e-05,19.37221]
[1776864935565,44.24,78396.37,12.0,0.79536,9e-05,19.37221]
[1776864935659,44.24,78387.69,12.0,0.79455,9e-05,19.41578]
[1776864936402,44.24,78379.52,12.0,0.79378,9e-05,19.4567]
[1776864937265,44.24,78379.52,12.0,0.79378,9e-05,19.4567]
[1776864937408,44.24,78370.32,12.0,0.79292,9e-05,19.50271]
[1776864938777,44.24,78370.32,12.0,0.79292,9e-05,19.50271]
[1776864938844,44.24,78370.32,12.0,0.79292,9e-05,19.50271]
[1776864938871,44.24,78362.4,12.0,0.79217,9e-05,19.54236]
[1776864939255,44.24,78362.4,12.0,0.79217,9e-05,19.54236]
[1776864939423,44.24,78367.25,12.0,0.79263,9e-05,19.51782]
[1776864941099,44.24,78377.34,12.0,0.79359,9e-05,19.46692]
[1776864941968,44.24,78377.34,12.0,0.79359,9e-05,19.46692]
[1776864942444,44.24,78361.4,12.0,0.79209,9e-05,19.54687]
[1776864943272,44.24,78361.4,12.0,0.79209,9e-05,19.54687]
[1776864943940,44.24,78357.81,12.0,0.79175,0.0001,19.56471]
[1776864944588,44.24,78360.91,12.0,0.79205,9e-05,19.54895]
[1776864946008,44.24,78360.91,12.0,0.79205,9e-05,19.54895]
[1776864946041,44.24,78361.52,12.0,0.79211,9e-05,19.54571]
[1776864947490,44.24,78372.59,12.0,0.79316,9e-05,19.48991]
[1776864948497,44.24,78375.45,12.0,0.79344,9e-05,19.47507]
[1776864949504,44.23,78366.87,12.0,0.79263,9e-05,19.51804]
[1776864950511,44.23,78356.0,12.0,0.7916,0.0001,19.5724]
[1776864951518,44.23,78354.93,12.0,0.7915,0.0001,19.57749]
[1776864953532,44.23,78358.6,12.0,0.79186,0.0001,19.55857]
[1776864954539,44.23,78352.68,12.0,0.7913,0.0001,19.58808]
[1776864958569,44.23,78344.42,12.0,0.79053,0.0001,19.62865]
[1776864960581,44.23,78348.35,12.0,0.79091,0.0001,19.60845]
[1776864962603,44.22,78342.04,12.0,0.79032,0.0001,19.6396]
[1776864965623,44.22,78347.42,12.0,0.79085,0.0001,19.61186]
[1776864966631,44.22,78355.64,12.0,0.79163,0.0001,19.57041]
[1776864967639,44.22,78352.18,12.0,0.79131,0.0001,19.58759]
[1776864969651,44.22,78342.62,12.0,0.7904,0.0001,19.6351]
[1776864973179,44.22,78343.71,12.0,0.79052,0.0001,19.62912]
[1776864973679,44.21,78336.1,12.0,0.7898,0.0001,19.66672]
[1776864974894,44.21,78336.1,12.0,0.7898,0.0001,19.66672]
[1776864977710,44.21,78340.55,12.0,0.79025,0.0001,19.64328]
[1776864978602,44.21,78340.55,12.0,0.79025,0.0001,19.64328]
[1776864978642,44.21,78340.55,12.0,0.79025,0.0001,19.64328]
[1776864978716,44.21,78349.26,12.0,0.79108,0.0001,19.59936]
[1776864979723,44.21,78349.26,12.0,0.79108,0.0001,19.59936]
[1776864980048,44.21,78364.39,12.0,0.79253,9e-05,19.52317]
[1776864980495,44.21,78364.39,12.0,0.79253,9e-05,19.52317]
[1776864980870,44.21,78364.39,12.0,0.79253,9e-05,19.52317]
[1776864981044,44.21,78364.39,12.0,0.79253,9e-05,19.52317]
[1776864981080,44.21,78371.17,12.0,0.79317,9e-05,19.48895]
[1776864981740,44.21,78358.77,12.0,0.792,0.0001,19.55122]
[1776864982747,44.21,78360.53,12.0,0.79217,9e-05,19.54222]
[1776864985768,44.21,78362.6,12.0,0.79237,9e-05,19.53139]
[1776864986775,44.21,78365.08,12.0,0.79261,9e-05,19.51876]
[1776864987782,44.2,78358.29,12.0,0.79197,0.0001,19.55268]
[1776864988554,44.2,78358.29,12.0,0.79197,0.0001,19.55268]
[1776864988574,44.2,78358.29,12.0,0.79197,0.0001,19.55268]
[1776864988792,44.2,78354.72,12.0,0.79163,0.0001,19.57035]
[1776864989603,44.2,78354.72,12.0,0.79163,0.0001,19.57035]
[1776864989799,44.2,78348.73,12.0,0.79107,0.0001,19.60013]
[1776864990995,44.2,78348.73,12.0,0.79107,0.0001,19.60013]
[1776864991026,44.2,78352.25,12.0,0.79144,0.0001,19.57815]
[1776864991813,44.2,78366.35,12.0,0.79278,9e-05,19.507]
[1776864992819,44.2,78370.25,12.0,0.79316,9e-05,19.48708]
[1776864993827,44.2,78374.78,12.0,0.79359,9e-05,19.464]
[1776864995346,44.2,78373.51,12.0,0.79347,9e-05,19.47016]
[1776864995845,44.2,78373.51,12.0,0.79347,9e-05,19.47016]
[1776864995944,44.2,78378.87,12.0,0.79398,9e-05,19.44291]
[1776864996819,44.2,78378.87,12.0,0.79398,9e-05,19.44291]
[1776864996850,44.2,78381.77,12.0,0.79426,9e-05,19.42807]
[1776864998454,44.2,78380.84,12.0,0.79418,9e-05,19.43257]
[1776865000879,44.19,78386.51,12.0,0.79472,9e-05,19.40336]
[1776865002893,44.19,78381.08,12.0,0.79422,9e-05,19.43041]
[1776865004907,44.19,78384.52,12.0,0.79455,9e-05,19.41266]
[1776865005914,44.19,78386.69,12.0,0.79476,9e-05,19.40153]
[1776865006921,44.19,78384.53,12.0,0.79456,9e-05,19.41227]
[1776865007931,44.19,78364.9,12.0,0.7927,9e-05,19.51101]
[1776865008282,44.19,78364.9,12.0,0.7927,9e-05,19.51101]
[1776865008596,44.19,78364.9,12.0,0.7927,9e-05,19.51101]
[1776865008937,44.19,78354.88,12.0,0.79175,0.0001,19.56117]
[1776865009944,44.19,78351.95,12.0,0.79148,0.0001,19.57562]
[1776865013762,44.18,78353.56,12.0,0.79165,0.0001,19.56665]
[1776865014585,44.18,78355.66,12.0,0.79185,0.0001,19.55582]
[1776865014980,44.18,78352.11,12.0,0.79152,0.0001,19.57338]
[1776865015987,44.18,78355.24,12.0,0.79182,0.0001,19.55736]
[1776865016994,44.18,78352.1,12.0,0.79153,0.0001,19.57287]
[1776865019007,44.18,78348.5,12.0,0.7912,0.0001,19.59036]
[1776865020422,44.18,78348.11,12.0,0.79117,0.0001,19.59201]
[1776865020428,44.18,78348.11,12.0,0.79117,0.0001,19.59201]
[1776865020616,44.18,78348.11,12.0,0.79117,0.0001,19.59201]
[1776865021026,44.18,78332.88,12.0,0.78971,0.0001,19.66817]
[1776865021479,44.18,78332.88,12.0,0.78971,0.0001,19.66817]
[1776865021855,44.18,78332.88,12.0,0.78971,0.0001,19.66817]
[1776865022033,44.18,78331.06,12.0,0.78954,0.0001,19.6771]
[1776865024047,44.17,78320.08,12.0,0.7885,0.0001,19.73162]
[1776865024701,44.17,78320.08,12.0,0.7885,0.0001,19.73162]
[1776865025117,44.17,78320.08,12.0,0.7885,0.0001,19.73162]
[1776865025205,44.17,78311.28,12.0,0.78766,0.0001,19.7753]
[1776865025594,44.17,78311.28,12.0,0.78766,0.0001,19.7753]
[1776865026581,44.17,78311.43,12.0,0.78767,0.0001,19.77435]
[1776865026940,44.17,78311.43,12.0,0.78767,0.0001,19.77435]
[1776865027726,44.17,78311.98,12.0,0.78773,0.0001,19.7714]
[1776865028075,44.17,78316.56,12.0,0.78818,0.0001,19.74833]
[1776865028624,44.17,78316.56,12.0,0.78818,0.0001,19.74833]
[1776865029082,44.17,78314.23,12.0,0.78795,0.0001,19.75979]
[1776865031096,44.17,78309.67,12.0,0.78752,0.0001,19.78216]
[1776865031548,44.17,78309.67,12.0,0.78752,0.0001,19.78216]
[1776865032103,44.17,78319.09,12.0,0.78843,0.0001,19.73491]
[1776865033110,44.17,78323.18,12.0,0.78883,0.0001,19.7143]
[1776865033435,44.17,78323.18,12.0,0.78883,0.0001,19.7143]
[1776865034117,44.17,78319.64,12.0,0.78849,0.0001,19.73186]
[1776865034305,44.17,78319.64,12.0,0.78849,0.0001,19.73186]
[1776865035124,44.17,78323.99,12.0,0.78891,0.0001,19.70995]
[1776865036130,44.17,78332.28,12.0,0.78971,0.0001,19.66828]
[1776865037124,44.17,78332.28,12.0,0.78971,0.0001,19.66828]
[1776865037242,44.17,78332.28,12.0,0.78971,0.0001,19.66828]
[1776865037138,44.16,78335.09,12.0,0.78998,0.0001,19.65401]
[1776865037320,44.16,78335.09,12.0,0.78998,0.0001,19.65401]
[1776865038145,44.16,78343.6,12.0,0.7908,0.0001,19.61116]
[1776865038494,44.16,78343.6,12.0,0.7908,0.0001,19.61116]
[1776865039152,44.16,78345.94,12.0,0.79102,0.0001,19.5993]
[1776865039922,44.16,78345.94,12.0,0.79102,0.0001,19.5993]
[1776865040365,44.16,78344.56,12.0,0.79089,0.0001,19.60612]
[1776865040441,44.16,78344.56,12.0,0.79089,0.0001,19.60612]
[1776865040815,44.16,78344.56,12.0,0.79089,0.0001,19.60612]
[1776865041166,44.16,78341.87,12.0,0.79064,0.0001,19.6195]
[1776865042173,44.16,78345.83,12.0,0.79102,0.0001,19.5995]
[1776865043180,44.16,78353.76,12.0,0.79178,0.0001,19.55955]
[1776865046331,44.16,78355.03,12.0,0.7919,0.0001,19.55299]
[1776865046494,44.16,78355.03,12.0,0.7919,0.0001,19.55299]
[1776865046688,44.16,78355.03,12.0,0.7919,0.0001,19.55299]
[1776865047208,44.16,78371.64,12.0,0.79348,9e-05,19.46924]
[1776865047403,44.16,78371.64,12.0,0.79348,9e-05,19.46924]
[1776865048214,44.16,78382.07,12.0,0.79447,9e-05,19.41656]
[1776865048372,44.16,78382.07,12.0,0.79447,9e-05,19.41656]
[1776865049222,44.16,78382.85,12.0,0.79454,9e-05,19.41263]
[1776865049663,44.16,78382.85,12.0,0.79454,9e-05,19.41263]
[1776865050230,44.16,78387.96,12.0,0.79502,9e-05,19.38683]
[1776865050656,44.16,78387.96,12.0,0.79502,9e-05,19.38683]
[1776865051237,44.16,78404.7,12.0,0.79663,9e-05,19.29815]
[1776865052244,44.16,78415.05,12.0,0.79759,9e-05,19.24573]
[1776865052568,44.16,78415.05,12.0,0.79759,9e-05,19.24573]
[1776865053251,44.16,78419.53,12.0,0.79801,9e-05,19.22303]
[1776865054258,44.16,78420.58,12.0,0.79811,9e-05,19.2178]
[1776865055265,44.16,78423.31,12.0,0.79836,9e-05,19.20407]
[1776865056441,44.16,78423.3,12.0,0.79836,9e-05,19.20415]
[1776865057279,44.16,78422.99,12.0,0.79833,9e-05,19.20576]
[1776865059293,44.16,78420.35,12.0,0.79808,9e-05,19.21923]
[1776865060382,44.16,78420.35,12.0,0.79808,9e-05,19.21923]
[1776865061315,44.16,78419.19,12.0,0.79797,9e-05,19.22514]
[1776865061529,44.16,78421.23,12.0,0.79816,9e-05,19.21479]
[1776865062408,44.16,78421.23,12.0,0.79816,9e-05,19.21479]
[1776865063225,44.16,78421.23,12.0,0.79816,9e-05,19.21479]
[1776865063237,44.16,78433.2,12.0,0.79928,9e-05,19.15397]
[1776865063367,44.16,78433.2,12.0,0.79928,9e-05,19.15397]
[1776865064067,44.16,78433.2,12.0,0.79928,9e-05,19.15397]
[1776865064119,44.16,78453.9,12.0,0.8012,9e-05,19.04863]
[1776865064328,44.16,78448.32,12.0,0.80068,9e-05,19.07708]
[1776865065335,44.16,78449.09,12.0,0.80075,9e-05,19.07328]
[1776865067349,44.16,78446.3,12.0,0.80049,9e-05,19.08744]
[1776865069131,44.16,78446.3,12.0,0.80049,9e-05,19.08744]
[1776865069189,44.16,78440.75,12.0,0.79998,9e-05,19.11575]
[1776865069362,44.16,78445.23,12.0,0.80039,9e-05,19.09293]
[1776865070370,44.16,78450.45,12.0,0.80088,9e-05,19.06625]
[1776865071732,44.16,78450.45,12.0,0.80088,9e-05,19.06625]
[1776865071777,44.16,78454.73,12.0,0.80128,9e-05,19.04437]
[1776865072939,44.16,78454.73,12.0,0.80128,9e-05,19.04437]
[1776865072977,44.16,78471.16,12.0,0.80279,9e-05,18.96048]
[1776865073961,44.16,78471.16,12.0,0.80279,9e-05,18.96048]
[1776865074022,44.16,78478.67,12.0,0.80348,9e-05,18.92218]
[1776865074852,44.16,78478.67,12.0,0.80348,9e-05,18.92218]
[1776865075280,44.16,78478.67,12.0,0.80348,9e-05,18.92218]
[1776865074899,44.16,78481.8,12.0,0.80377,9e-05,18.90631]
[1776865075824,44.16,78481.8,12.0,0.80377,9e-05,18.90631]
[1776865076030,44.16,78481.8,12.0,0.80377,9e-05,18.90631]
[1776865076113,44.16,78491.5,12.0,0.80465,9e-05,18.85671]
[1776865078278,44.16,78491.07,12.0,0.80461,9e-05,18.85904]
[1776865077421,44.16,78497.88,12.0,0.80523,9e-05,18.82413]
[1776865079080,44.16,78497.88,12.0,0.80523,9e-05,18.82413]
[1776865079282,44.16,78497.88,12.0,0.80523,9e-05,18.82413]
[1776865080546,44.17,78499.53,12.0,0.80538,9e-05,18.81592]
[1776865081172,44.17,78499.53,12.0,0.80538,9e-05,18.81592]
[1776865081290,44.17,78499.53,12.0,0.80538,9e-05,18.81592]
[1776865081372,44.17,78499.82,12.0,0.8054,9e-05,18.81471]
[1776865081671,44.17,78499.82,12.0,0.8054,9e-05,18.81471]
[1776865081713,44.17,78511.68,12.0,0.80648,9e-05,18.75391]
[1776865083242,44.17,78511.68,12.0,0.80648,9e-05,18.75391]
[1776865083259,44.17,78517.12,12.0,0.80697,9e-05,18.72607]
[1776865083388,44.17,78517.12,12.0,0.80697,9e-05,18.72607]
[1776865083464,44.17,78520.88,12.0,0.80731,9e-05,18.70688]
[1776865084628,44.17,78520.88,12.0,0.80731,9e-05,18.70688]
[1776865084658,44.17,78520.88,12.0,0.80731,9e-05,18.70688]
[1776865085228,44.17,78520.88,12.0,0.80731,9e-05,18.70688]
[1776865085767,44.17,78521.59,12.0,0.80737,9e-05,18.7034]
[1776865085838,44.17,78517.43,12.0,0.80699,9e-05,18.72494]
[1776865086459,44.17,78517.43,12.0,0.80699,9e-05,18.72494]
[1776865086562,44.17,78507.56,12.0,0.80609,9e-05,18.77577]
[1776865087494,44.17,78504.55,12.0,0.80582,9e-05,18.79129]
[1776865089047,44.17,78504.55,12.0,0.80582,9e-05,18.79129]
[1776865089081,44.17,78502.37,12.0,0.80562,9e-05,18.80252]
[1776865090274,44.17,78502.37,12.0,0.80562,9e-05,18.80252]
[1776865090339,44.17,78478.67,12.0,0.80345,9e-05,18.92407]
[1776865090583,44.17,78478.67,12.0,0.80345,9e-05,18.92407]
[1776865090744,44.17,78485.16,12.0,0.80404,9e-05,18.89086]
[1776865091529,44.17,78499.1,12.0,0.80532,9e-05,18.81934]
[1776865093291,44.17,78499.1,12.0,0.80532,9e-05,18.81934]
[1776865092535,44.17,78505.85,12.0,0.80593,9e-05,18.78481]
[1776865093615,44.17,78488.79,12.0,0.80437,9e-05,18.87253]
[1776865094549,44.17,78482.08,12.0,0.80375,9e-05,18.90702]
[1776865096835,44.17,78480.2,12.0,0.80358,9e-05,18.91674]
[1776865096912,44.17,78478.95,12.0,0.80346,9e-05,18.92322]
[1776865097570,44.17,78473.2,12.0,0.80293,9e-05,18.95274]
[1776865098445,44.17,78473.2,12.0,0.80293,9e-05,18.95274]
[1776865098577,44.17,78464.89,12.0,0.80217,9e-05,18.99528]
[1776865099561,44.17,78464.89,12.0,0.80217,9e-05,18.99528]
[1776865100818,44.17,78466.42,12.0,0.80231,9e-05,18.98749]
[1776865100909,44.17,78466.42,12.0,0.80231,9e-05,18.98749]
[1776865102001,44.17,78465.49,12.0,0.80222,9e-05,18.99228]
[1776865102242,44.17,78447.73,12.0,0.80058,9e-05,19.08301]
[1776865102971,44.17,78447.73,12.0,0.80058,9e-05,19.08301]
[1776865103027,44.17,78436.73,12.0,0.79955,9e-05,19.13916]
[1776865104304,44.17,78437.19,12.0,0.7996,9e-05,19.1369]
[1776865105294,44.17,78435.04,12.0,0.79939,9e-05,19.14791]
[1776865106633,44.17,78444.2,12.0,0.80024,9e-05,19.10129]
[1776865107640,44.17,78446.31,12.0,0.80044,9e-05,19.09044]
[1776865108646,44.17,78449.28,12.0,0.80072,9e-05,19.07522]
[1776865109976,44.17,78449.28,12.0,0.80072,9e-05,19.07522]
[1776865110663,44.17,78460.65,12.0,0.80177,9e-05,19.01709]
[1776865111480,44.17,78460.65,12.0,0.80177,9e-05,19.01709]
[1776865111668,44.17,78466.71,12.0,0.80236,9e-05,18.98213]
[1776865112568,44.17,78466.71,12.0,0.80236,9e-05,18.98213]
[1776865112802,44.17,78446.83,12.0,0.80052,9e-05,19.08357]
[1776865113857,44.17,78446.83,12.0,0.80052,9e-05,19.08357]
[1776865113886,44.17,78431.41,12.0,0.79909,9e-05,19.16208]
[1776865114693,44.17,78423.52,12.0,0.79835,9e-05,19.20222]
[1776865117012,44.17,78423.5,12.0,0.79835,9e-05,19.20232]
[1776865117084,44.17,78423.18,12.0,0.79832,9e-05,19.20394]
[1776865117396,44.17,78423.18,12.0,0.79832,9e-05,19.20394]
[1776865117714,44.17,78396.42,12.0,0.79581,9e-05,19.33966]
[1776865118721,44.17,78397.49,12.0,0.79591,9e-05,19.33416]
[1776865119817,44.17,78397.49,12.0,0.79591,9e-05,19.33416]
[1776865119919,44.17,78407.43,12.0,0.79685,9e-05,19.28376]
[1776865120744,44.17,78419.87,12.0,0.79801,9e-05,19.22058]
[1776865121751,44.17,78423.74,12.0,0.79838,9e-05,19.20092]
[1776865123986,44.17,78421.24,12.0,0.79814,9e-05,19.21363]
[1776865124772,44.17,78423.41,12.0,0.79835,9e-05,19.2026]
[1776865125779,44.17,78430.64,12.0,0.79902,9e-05,19.16587]
[1776865127886,44.17,78433.32,12.0,0.79927,9e-05,19.15233]
[1776865128800,44.17,78443.35,12.0,0.8002,9e-05,19.10123]
[1776865131268,44.17,78442.04,12.0,0.80008,9e-05,19.1079]
[1776865133569,44.17,78443.29,12.0,0.8002,9e-05,19.10153]
[1776865134289,44.17,78444.81,12.0,0.80034,9e-05,19.0938]
[1776865134371,44.17,78439.7,12.0,0.79986,9e-05,19.11993]
[1776865135629,44.17,78439.12,12.0,0.7998,9e-05,19.12297]
[1776865135681,44.17,78439.12,12.0,0.7998,9e-05,19.12297]
[1776865138543,44.17,78440.43,12.0,0.79992,9e-05,19.11649]
[1776865139072,44.17,78440.57,12.0,0.79993,9e-05,19.11587]
[1776865139139,44.17,78436.53,12.0,0.79956,9e-05,19.13652]
[1776865139887,44.17,78442.35,12.0,0.8001,9e-05,19.10699]
[1776865141271,44.17,78442.35,12.0,0.8001,9e-05,19.10699]
[1776865141346,44.18,78444.65,12.0,0.80031,9e-05,19.09541]
[1776865142551,44.18,78444.65,12.0,0.80031,9e-05,19.09541]
[1776865142503,44.18,78451.76,12.0,0.80096,9e-05,19.05933]
[1776865142908,44.18,78469.66,12.0,0.80262,9e-05,18.96794]
[1776865143947,44.18,78469.66,12.0,0.80262,9e-05,18.96794]
[1776865144046,44.18,78476.17,12.0,0.80321,9e-05,18.93474]
[1776865145929,44.18,78478.47,12.0,0.80342,9e-05,18.92321]
[1776865146936,44.18,78474.09,12.0,0.80302,9e-05,18.94572]
[1776865147943,44.18,78468.94,12.0,0.80254,9e-05,18.97213]
[1776865149963,44.18,78476.31,12.0,0.80322,9e-05,18.93459]
[1776865150964,44.18,78467.04,12.0,0.80236,9e-05,18.98206]
[1776865151973,44.18,78469.31,12.0,0.80257,9e-05,18.97051]
[1776865153985,44.18,78472.5,12.0,0.80286,9e-05,18.95432]
[1776865154992,44.18,78466.81,12.0,0.80234,9e-05,18.98347]
[1776865158013,44.18,78472.05,12.0,0.80282,9e-05,18.95681]
[1776865160027,44.18,78474.28,12.0,0.80302,9e-05,18.94556]
[1776865161269,44.18,78474.28,12.0,0.80302,9e-05,18.94556]
[1776865161318,44.18,78477.33,12.0,0.8033,9e-05,18.93005]
[1776865162041,44.18,78480.37,12.0,0.80358,9e-05,18.9146]
[1776865163048,44.18,78474.49,12.0,0.80303,9e-05,18.94479]
[1776865164055,44.18,78479.22,12.0,0.80347,9e-05,18.92069]
[1776865165446,44.18,78479.22,12.0,0.80347,9e-05,18.92069]
[1776865165527,44.18,78484.03,12.0,0.80391,9e-05,18.89619]
[1776865166069,44.18,78496.56,12.0,0.80505,9e-05,18.83217]
[1776865166654,44.18,78496.56,12.0,0.80505,9e-05,18.83217]
[1776865166723,44.18,78496.56,12.0,0.80505,9e-05,18.83217]
[1776865167076,44.18,78504.75,12.0,0.80579,9e-05,18.79041]
[1776865168083,44.18,78501.3,12.0,0.80548,9e-05,18.80839]
[1776865169114,44.18,78501.3,12.0,0.80548,9e-05,18.80839]
[1776865169435,44.18,78489.73,12.0,0.80441,9e-05,18.86793]
[1776865169684,44.18,78489.73,12.0,0.80441,9e-05,18.86793]
[1776865170097,44.19,78481.47,12.0,0.80365,9e-05,18.91038]
[1776865172111,44.19,78483.88,12.0,0.8039,9e-05,18.89426]
[1776865173469,44.19,78483.88,12.0,0.8039,9e-05,18.89426]
[1776865174125,44.19,78476.27,12.0,0.8032,9e-05,18.93346]
[1776865175132,44.19,78469.93,12.0,0.80261,9e-05,18.96595]
[1776865177147,44.19,78474.77,12.0,0.80305,9e-05,18.94156]
[1776865179377,44.19,78475.14,12.0,0.80308,9e-05,18.9398]
[1776865179439,44.19,78486.78,12.0,0.80415,9e-05,18.8804]
[1776865180167,44.19,78491.09,12.0,0.80454,9e-05,18.85854]
[1776865181173,44.19,78493.43,12.0,0.80475,9e-05,18.84675]
[1776865185202,44.19,78491.14,12.0,0.80453,9e-05,18.85926]
[1776865187920,44.19,78492.01,12.0,0.8046,9e-05,18.85516]
[1776865188376,44.19,78492.01,12.0,0.8046,9e-05,18.85516]
[1776865188395,44.19,78488.72,12.0,0.8043,9e-05,18.87218]
[1776865189121,44.19,78488.72,12.0,0.8043,9e-05,18.87218]
[1776865189230,44.2,78476.41,12.0,0.80316,9e-05,18.93534]
[1776865190237,44.2,78465.0,12.0,0.80211,9e-05,18.99374]
[1776865191244,44.2,78465.23,12.0,0.80213,9e-05,18.99269]
[1776865192251,44.2,78468.17,12.0,0.8024,9e-05,18.9778]
[1776865194265,44.2,78481.22,12.0,0.80359,9e-05,18.91143]
[1776865195272,44.2,78481.33,12.0,0.8036,9e-05,18.91105]
[1776865196280,44.2,78474.32,12.0,0.80295,9e-05,18.94706]
[1776865198292,44.2,78480.07,12.0,0.80348,9e-05,18.91795]
[1776865199300,44.2,78474.89,12.0,0.803,9e-05,18.9446]
[1776865200309,44.2,78477.09,12.0,0.8032,9e-05,18.9335]
[1776865201314,44.2,78482.76,12.0,0.80372,9e-05,18.90468]
[1776865202321,44.2,78486.94,12.0,0.8041,9e-05,18.8835]
[1776865204335,44.2,78474.43,12.0,0.80294,9e-05,18.94775]
[1776865205342,44.2,78459.87,12.0,0.8016,9e-05,19.02221]
[1776865206349,44.2,78468.82,12.0,0.80242,9e-05,18.97675]
[1776865207357,44.21,78486.36,12.0,0.80403,9e-05,18.88739]
[1776865208049,44.21,78486.36,12.0,0.80403,9e-05,18.88739]
[1776865208363,44.21,78489.71,12.0,0.80433,9e-05,18.8704]
[1776865210589,44.21,78490.92,12.0,0.80444,9e-05,18.86438]
[1776865210593,44.21,78497.89,12.0,0.80507,9e-05,18.82887]
[1776865211391,44.21,78505.67,12.0,0.80578,9e-05,18.78922]
[1776865211860,44.21,78505.67,12.0,0.80578,9e-05,18.78922]
[1776865211954,44.21,78505.67,12.0,0.80578,9e-05,18.78922]
[1776865212395,44.21,78521.0,12.0,0.80717,9e-05,18.71084]
[1776865213402,44.21,78515.6,12.0,0.80667,9e-05,18.73893]
[1776865214409,44.21,78511.67,12.0,0.80631,9e-05,18.75943]
[1776865215425,44.21,78507.36,12.0,0.80591,9e-05,18.78184]
[1776865217440,44.21,78502.38,12.0,0.80545,9e-05,18.80791]
[1776865217830,44.21,78502.38,12.0,0.80545,9e-05,18.80791]
[1776865218447,44.21,78484.34,12.0,0.80379,9e-05,18.90051]
[1776865219578,44.21,78484.34,12.0,0.80379,9e-05,18.90051]
[1776865220461,44.22,78485.45,12.0,0.80389,9e-05,18.89531]
[1776865221468,44.22,78487.58,12.0,0.80408,9e-05,18.88467]
[1776865222475,44.22,78494.47,12.0,0.8047,9e-05,18.84967]
[1776865223482,44.22,78497.95,12.0,0.80502,9e-05,18.83199]
[1776865224489,44.22,78500.52,12.0,0.80525,9e-05,18.81902]
[1776865225496,44.22,78496.38,12.0,0.80487,9e-05,18.84043]
[1776865226503,44.22,78493.42,12.0,0.8046,9e-05,18.85581]
[1776865228501,44.22,78494.1,12.0,0.80465,9e-05,18.85253]
[1776865228517,44.22,78474.14,12.0,0.80282,9e-05,18.95472]
[1776865229524,44.22,78478.55,12.0,0.80322,9e-05,18.9325]
[1776865230531,44.22,78472.57,12.0,0.80267,9e-05,18.9632]
[1776865231538,44.22,78470.69,12.0,0.80252,9e-05,18.96896]
[1776865232545,44.22,78476.59,12.0,0.80306,9e-05,18.93901]
[1776865233556,44.23,78474.41,12.0,0.80286,9e-05,18.95029]
[1776865234559,44.23,78464.65,12.0,0.80196,9e-05,19.00028]
[1776865235340,44.23,78464.65,12.0,0.80196,9e-05,19.00028]
[1776865235566,44.23,78456.39,12.0,0.80119,9e-05,19.04266]
[1776865237155,44.23,78455.39,12.0,0.80109,9e-05,19.04799]
[1776865237510,44.23,78455.39,12.0,0.80109,9e-05,19.04799]
[1776865237580,44.23,78458.02,12.0,0.80133,9e-05,19.03478]
[1776865238538,44.23,78458.02,12.0,0.80133,9e-05,19.03478]
[1776865238640,44.23,78461.05,12.0,0.80161,9e-05,19.01972]
[1776865239409,44.23,78461.05,12.0,0.80161,9e-05,19.01972]
[1776865239594,44.23,78456.95,12.0,0.80123,9e-05,19.0406]
[1776865240601,44.23,78453.79,12.0,0.80093,9e-05,19.0569]
[1776865240720,44.23,78453.79,12.0,0.80093,9e-05,19.0569]
[1776865241608,44.23,78459.55,12.0,0.80146,9e-05,19.02776]
[1776865241741,44.23,78459.55,12.0,0.80146,9e-05,19.02776]
[1776865242055,44.23,78459.55,12.0,0.80146,9e-05,19.02776]
[1776865242615,44.23,78466.57,12.0,0.8021,9e-05,18.99215]
[1776865243622,44.23,78474.08,12.0,0.80279,9e-05,18.95405]
[1776865244629,44.23,78478.52,12.0,0.80319,9e-05,18.93175]
[1776865245336,44.23,78478.52,12.0,0.80319,9e-05,18.93175]
[1776865245636,44.23,78481.33,12.0,0.80345,9e-05,18.91758]
[1776865246026,44.23,78481.33,12.0,0.80345,9e-05,18.91758]
[1776865246372,44.23,78481.33,12.0,0.80345,9e-05,18.91758]
[1776865246643,44.23,78488.19,12.0,0.80407,9e-05,18.88271]
[1776865247649,44.23,78491.6,12.0,0.80439,9e-05,18.86528]
[1776865248657,44.24,78499.96,12.0,0.80514,9e-05,18.82281]
[1776865249663,44.24,78502.41,12.0,0.80536,9e-05,18.81049]
[1776865250671,44.24,78498.3,12.0,0.80498,9e-05,18.83177]
[1776865251678,44.24,78504.46,12.0,0.80554,9e-05,18.80045]
[1776865256713,44.24,78505.01,12.0,0.80557,9e-05,18.79891]
[1776865258727,44.24,78500.7,12.0,0.80517,9e-05,18.8215]
[1776865259734,44.24,78510.69,12.0,0.80608,9e-05,18.77034]
[1776865260741,44.25,78508.17,12.0,0.80584,9e-05,18.78377]
[1776865261748,44.25,78501.65,12.0,0.80524,9e-05,18.81743]
[1776865264769,44.25,78497.7,12.0,0.80487,9e-05,18.83831]
[1776865268097,44.25,78497.39,12.0,0.80484,9e-05,18.84029]
[1776865268534,44.25,78497.39,12.0,0.80484,9e-05,18.84029]
[1776865268643,44.25,78497.39,12.0,0.80484,9e-05,18.84029]
[1776865268576,44.25,78506.48,12.0,0.80566,9e-05,18.79396]
[1776865269259,44.25,78506.48,12.0,0.80566,9e-05,18.79396]
[1776865269689,44.25,78506.48,12.0,0.80566,9e-05,18.79396]
[1776865269318,44.25,78529.61,12.0,0.80775,9e-05,18.67563]
[1776865270452,44.25,78529.61,12.0,0.80775,9e-05,18.67563]
[1776865270514,44.25,78529.61,12.0,0.80775,9e-05,18.67563]
[1776865270526,44.25,78536.34,12.0,0.80836,9e-05,18.64135]
[1776865271693,44.25,78536.34,12.0,0.80836,9e-05,18.64135]
[1776865270813,44.25,78539.85,12.0,0.80867,9e-05,18.62364]
[1776865271769,44.25,78539.85,12.0,0.80867,9e-05,18.62364]
[1776865272183,44.25,78539.85,12.0,0.80867,9e-05,18.62364]
[1776865273834,44.26,78543.49,12.0,0.80899,9e-05,18.60558]
[1776865274936,44.26,78543.49,12.0,0.80899,9e-05,18.60558]
[1776865275375,44.26,78543.49,12.0,0.80899,9e-05,18.60558]
[1776865275384,44.26,78535.76,12.0,0.80829,9e-05,18.64554]
[1776865276501,44.26,78535.76,12.0,0.80829,9e-05,18.64554]
[1776865276595,44.26,78521.71,12.0,0.80701,9e-05,18.71795]
[1776865276859,44.26,78515.34,12.0,0.80643,9e-05,18.75081]
[1776865277866,44.26,78510.5,12.0,0.80599,9e-05,18.77576]
[1776865279237,44.26,78510.5,12.0,0.80599,9e-05,18.77576]
[1776865279296,44.26,78506.22,12.0,0.80559,9e-05,18.79781]
[1776865280210,44.26,78506.22,12.0,0.80559,9e-05,18.79781]
[1776865280226,44.26,78500.37,12.0,0.80506,9e-05,18.82784]
[1776865281894,44.26,78514.36,12.0,0.80633,9e-05,18.75636]
[1776865282805,44.26,78514.36,12.0,0.80633,9e-05,18.75636]
[1776865282911,44.26,78536.9,12.0,0.80837,9e-05,18.64077]
[1776865283924,44.26,78552.66,12.0,0.80978,9e-05,18.55994]
[1776865285411,44.26,78552.66,12.0,0.80978,9e-05,18.55994]
[1776865285438,44.26,78586.5,12.0,0.8128,9e-05,18.38578]
[1776865286742,44.26,78586.5,12.0,0.8128,9e-05,18.38578]
[1776865285954,44.26,78610.41,12.0,0.81492,9e-05,18.26221]
[1776865287701,44.26,78595.98,12.0,0.81363,9e-05,18.33749]
[1776865288270,44.26,78595.98,12.0,0.81363,9e-05,18.33749]
[1776865288343,44.26,78578.75,12.0,0.8121,9e-05,18.42675]
[1776865289230,44.26,78578.75,12.0,0.8121,9e-05,18.42675]
[1776865289391,44.26,78578.75,12.0,0.8121,9e-05,18.42675]
[1776865289450,44.26,78578.75,12.0,0.8121,9e-05,18.42675]
[1776865289549,44.27,78563.42,12.0,0.81073,9e-05,18.50595]
[1776865289904,44.27,78563.42,12.0,0.81073,9e-05,18.50595]
[1776865290094,44.27,78563.42,12.0,0.81073,9e-05,18.50595]
[1776865290098,44.27,78566.08,12.0,0.81096,9e-05,18.49237]
[1776865290989,44.27,78578.06,12.0,0.81203,9e-05,18.43073]
[1776865291996,44.27,78579.3,12.0,0.81216,9e-05,18.42048]
[1776865294449,44.27,78577.65,12.0,0.81202,9e-05,18.42906]
[1776865294655,44.27,78577.65,12.0,0.81202,9e-05,18.42906]
[1776865294661,44.27,78577.65,12.0,0.81202,9e-05,18.42906]
[1776865294520,44.27,78560.34,12.0,0.81047,9e-05,18.51833]
[1776865295718,44.27,78560.34,12.0,0.81047,9e-05,18.51833]
[1776865295738,44.27,78539.13,12.0,0.80856,9e-05,18.62749]
[1776865296032,44.27,78544.49,12.0,0.80905,9e-05,18.59992]
[1776865297039,44.27,78546.51,12.0,0.80923,9e-05,18.58952]
[1776865298494,44.27,78546.51,12.0,0.80923,9e-05,18.58952]
[1776865298649,44.27,78546.51,12.0,0.80923,9e-05,18.58952]
[1776865298744,44.27,78565.22,12.0,0.81091,9e-05,18.49322]
[1776865298818,44.27,78565.22,12.0,0.81091,9e-05,18.49322]
[1776865299490,44.27,78565.22,12.0,0.81091,9e-05,18.49322]
[1776865299523,44.27,78578.58,12.0,0.8121,9e-05,18.42434]
[1776865300060,44.27,78580.19,12.0,0.81224,9e-05,18.4161]
[1776865302074,44.27,78574.44,12.0,0.81173,9e-05,18.44592]
[1776865303087,44.27,78574.44,12.0,0.81173,9e-05,18.44592]
[1776865303122,44.27,78583.41,12.0,0.81252,9e-05,18.39969]
[1776865304226,44.27,78583.41,12.0,0.81252,9e-05,18.39969]
[1776865304564,44.27,78583.41,12.0,0.81252,9e-05,18.39969]
[1776865304648,44.27,78587.36,12.0,0.81287,9e-05,18.37941]
[1776865305202,44.27,78574.54,12.0,0.81173,9e-05,18.44567]
[1776865306102,44.27,78576.1,12.0,0.81187,9e-05,18.43766]
[1776865307109,44.27,78581.89,12.0,0.81238,9e-05,18.40785]
[1776865308115,44.27,78588.21,12.0,0.81294,9e-05,18.37532]
[1776865309681,44.27,78588.21,12.0,0.81294,9e-05,18.37532]
[1776865310073,44.27,78588.39,12.0,0.81296,9e-05,18.37452]
[1776865310489,44.27,78591.74,12.0,0.81325,9e-05,18.35736]
[1776865311137,44.27,78578.28,12.0,0.81205,9e-05,18.42697]
[1776865312155,44.27,78572.28,12.0,0.81152,9e-05,18.45797]
[1776865314159,44.27,78579.1,12.0,0.81212,9e-05,18.42285]
[1776865314914,44.27,78579.1,12.0,0.81212,9e-05,18.42285]
[1776865315167,44.27,78592.3,12.0,0.8133,9e-05,18.3548]
[1776865316180,44.27,78594.49,12.0,0.81349,9e-05,18.34365]
[1776865317187,44.27,78604.74,12.0,0.81439,9e-05,18.29075]
[1776865318277,44.27,78604.74,12.0,0.81439,9e-05,18.29075]
[1776865318325,44.27,78599.81,12.0,0.81396,9e-05,18.31636]
[1776865319201,44.27,78594.19,12.0,0.81346,9e-05,18.34539]
[1776865320245,44.27,78594.19,12.0,0.81346,9e-05,18.34539]
[1776865320317,44.27,78594.19,12.0,0.81346,9e-05,18.34539]
[1776865320418,44.27,78590.58,12.0,0.81313,9e-05,18.36441]
[1776865321553,44.27,78590.58,12.0,0.81313,9e-05,18.36441]
[1776865321639,44.27,78595.3,12.0,0.81355,9e-05,18.34019]
[1776865321947,44.27,78595.3,12.0,0.81355,9e-05,18.34019]
[1776865322631,44.27,78591.12,12.0,0.81318,9e-05,18.36177]
[1776865323653,44.27,78591.12,12.0,0.81318,9e-05,18.36177]
[1776865323664,44.27,78584.01,12.0,0.81254,9e-05,18.39866]
[1776865324251,44.27,78596.3,12.0,0.81363,9e-05,18.33532]
[1776865325259,44.27,78607.48,12.0,0.81462,9e-05,18.27759]
[1776865326266,44.28,78609.71,12.0,0.81481,9e-05,18.26619]
[1776865327603,44.28,78612.51,12.0,0.81506,9e-05,18.25185]
[1776865328407,44.28,78612.51,12.0,0.81506,9e-05,18.25185]
[1776865329287,44.28,78617.0,12.0,0.81545,9e-05,18.22878]
[1776865329840,44.28,78617.0,12.0,0.81545,9e-05,18.22878]
[1776865330294,44.28,78624.86,12.0,0.81614,9e-05,18.1882]
[1776865331448,44.28,78617.13,12.0,0.81546,9e-05,18.22838]
[1776865332309,44.28,78614.18,12.0,0.8152,9e-05,18.24375]
[1776865333316,44.28,78623.55,12.0,0.81602,9e-05,18.19531]
[1776865334205,44.28,78623.55,12.0,0.81602,9e-05,18.19531]
[1776865334805,44.28,78623.55,12.0,0.81602,9e-05,18.19531]
[1776865334323,44.28,78633.46,12.0,0.81689,9e-05,18.14408]
[1776865335315,44.28,78633.46,12.0,0.81689,9e-05,18.14408]
[1776865335332,44.28,78648.45,12.0,0.81819,9e-05,18.06653]
[1776865336030,44.28,78648.45,12.0,0.81819,9e-05,18.06653]
[1776865336121,44.28,78648.45,12.0,0.81819,9e-05,18.06653]
[1776865336630,44.28,78655.64,12.0,0.81882,9e-05,18.0295]
[1776865337380,44.28,78670.68,12.0,0.82012,9e-05,17.95143]
[1776865338667,44.28,78669.75,12.0,0.82004,9e-05,17.95642]
[1776865339324,44.28,78669.75,12.0,0.82004,9e-05,17.95642]
[1776865339347,44.28,78669.75,12.0,0.82004,9e-05,17.95642]
[1776865339774,44.28,78662.45,12.0,0.8194,9e-05,17.99462]
[1776865340136,44.28,78662.45,12.0,0.8194,9e-05,17.99462]
[1776865340560,44.28,78662.45,12.0,0.8194,9e-05,17.99462]
[1776865340712,44.28,78649.21,12.0,0.81825,9e-05,18.06356]
[1776865341425,44.28,78641.98,12.0,0.81761,9e-05,18.10119]
[1776865343435,44.28,78644.52,12.0,0.81783,9e-05,18.08819]
[1776865345449,44.28,78642.73,12.0,0.81767,9e-05,18.09766]
[1776865346456,44.28,78640.74,12.0,0.81749,9e-05,18.1082]
[1776865347464,44.28,78637.54,12.0,0.81721,9e-05,18.12499]
[1776865348478,44.28,78642.46,12.0,0.81764,9e-05,18.09967]
[1776865350492,44.29,78636.19,12.0,0.81708,9e-05,18.13259]
[1776865351498,44.29,78634.42,12.0,0.81696,9e-05,18.13786]
[1776865356534,44.29,78631.56,12.0,0.81669,9e-05,18.15344]
[1776865358017,44.29,78632.34,12.0,0.81676,9e-05,18.14953]
[1776865358549,44.29,78625.05,12.0,0.81612,9e-05,18.18741]
[1776865359214,44.29,78625.05,12.0,0.81612,9e-05,18.18741]
[1776865359297,44.29,78625.05,12.0,0.81612,9e-05,18.18741]
[1776865359633,44.29,78625.05,12.0,0.81612,9e-05,18.18741]
[1776865359703,44.29,78610.43,12.0,0.81483,9e-05,18.26312]
[1776865360565,44.29,78602.93,12.0,0.81417,9e-05,18.302]
[1776865361572,44.29,78600.21,12.0,0.81392,9e-05,18.31611]
[1776865363835,44.29,78600.46,12.0,0.81395,9e-05,18.31487]
[1776865363586,44.29,78607.84,12.0,0.8146,9e-05,18.27678]
[1776865364594,44.29,78616.5,12.0,0.81536,9e-05,18.2321]
[1776865365602,44.29,78626.28,12.0,0.81622,9e-05,18.18165]
[1776865366609,44.29,78628.31,12.0,0.81639,9e-05,18.17136]
[1776865368649,44.29,78628.16,12.0,0.81637,9e-05,18.17237]
[1776865368748,44.29,78636.11,12.0,0.81707,9e-05,18.13143]
[1776865369811,44.29,78636.11,12.0,0.81707,9e-05,18.13143]
[1776865369850,44.29,78637.11,12.0,0.81715,9e-05,18.12653]
[1776865370640,44.3,78633.97,12.0,0.81687,9e-05,18.14309]
[1776865371647,44.3,78630.2,12.0,0.81653,9e-05,18.16288]
[1776865372654,44.3,78626.06,12.0,0.81617,9e-05,18.18456]
[1776865373661,44.3,78622.13,12.0,0.81582,9e-05,18.20512]
[1776865374668,44.3,78625.16,12.0,0.81608,9e-05,18.18964]
[1776865375674,44.3,78631.47,12.0,0.81663,9e-05,18.15719]
[1776865377692,44.3,78629.13,12.0,0.81642,9e-05,18.16968]
[1776865380713,44.3,78625.59,12.0,0.8161,9e-05,18.18847]
[1776865381723,44.3,78623.5,12.0,0.81592,9e-05,18.19938]
[1776865382036,44.3,78623.5,12.0,0.81592,9e-05,18.19938]
[1776865382531,44.3,78623.5,12.0,0.81592,9e-05,18.19938]
[1776865382729,44.3,78617.68,12.0,0.8154,9e-05,18.22956]
[1776865382884,44.3,78617.68,12.0,0.8154,9e-05,18.22956]
[1776865383475,44.3,78617.68,12.0,0.8154,9e-05,18.22956]
[1776865383736,44.3,78622.81,12.0,0.81585,9e-05,18.2032]
[1776865384743,44.3,78618.85,12.0,0.8155,9e-05,18.22388]
[1776865385750,44.3,78610.7,12.0,0.81478,9e-05,18.26619]
[1776865386113,44.3,78610.7,12.0,0.81478,9e-05,18.26619]
[1776865386757,44.3,78602.58,12.0,0.81406,9e-05,18.30826]
[1776865390785,44.31,78613.79,12.0,0.81505,9e-05,18.2506]
[1776865391792,44.31,78610.68,12.0,0.81477,9e-05,18.26681]
[1776865393189,44.31,78612.3,12.0,0.81491,9e-05,18.25858]
[1776865393291,44.31,78612.3,12.0,0.81491,9e-05,18.25858]
[1776865393605,44.31,78612.3,12.0,0.81491,9e-05,18.25858]
[1776865393806,44.31,78619.6,12.0,0.81555,9e-05,18.22096]
[1776865395820,44.31,78616.57,12.0,0.81528,9e-05,18.23694]
[1776865396827,44.31,78610.83,12.0,0.81477,9e-05,18.2668]
[1776865397834,44.31,78616.85,12.0,0.8153,9e-05,18.23584]
[1776865399848,44.31,78614.02,12.0,0.81505,9e-05,18.25074]
[1776865400854,44.31,78622.95,12.0,0.81583,9e-05,18.20471]
[1776865403876,44.31,78619.33,12.0,0.8155,9e-05,18.22395]
[1776865405252,44.31,78617.54,12.0,0.81534,9e-05,18.23339]
[1776865405890,44.31,78608.2,12.0,0.81452,9e-05,18.28182]
[1776865406577,44.31,78608.2,12.0,0.81452,9e-05,18.28182]
[1776865406664,44.31,78608.2,12.0,0.81452,9e-05,18.28182]
[1776865406897,44.31,78599.52,12.0,0.81375,9e-05,18.32678]
[1776865407847,44.31,78599.52,12.0,0.81375,9e-05,18.32678]
[1776865407904,44.31,78587.15,12.0,0.81265,9e-05,18.39067]
[1776865409335,44.31,78587.15,12.0,0.81265,9e-05,18.39067]
[1776865409351,44.31,78585.1,12.0,0.81246,9e-05,18.40137]
[1776865409918,44.31,78581.67,12.0,0.81216,9e-05,18.41905]
[1776865410925,44.31,78579.8,12.0,0.81199,9e-05,18.42874]
[1776865413946,44.31,78584.78,12.0,0.81246,9e-05,18.3991]
[1776865414953,44.31,78589.22,12.0,0.81286,9e-05,18.37624]
[1776865416683,44.31,78589.22,12.0,0.81286,9e-05,18.37624]
[1776865416967,44.31,78596.47,12.0,0.8135,9e-05,18.33899]
[1776865417974,44.32,78603.24,12.0,0.81409,9e-05,18.30414]
[1776865419355,44.32,78608.03,12.0,0.81451,9e-05,18.27984]
[1776865419988,44.32,78612.56,12.0,0.81491,9e-05,18.25652]
[1776865423009,44.32,78609.37,12.0,0.81462,9e-05,18.27332]
[1776865424016,44.32,78617.87,12.0,0.81537,9e-05,18.22948]
[1776865425023,44.32,78623.03,12.0,0.81582,9e-05,18.20295]
[1776865426030,44.32,78624.84,12.0,0.81598,9e-05,18.19378]
[1776865427036,44.32,78622.42,12.0,0.81576,9e-05,18.20649]
[1776865428040,44.32,78622.42,12.0,0.81576,9e-05,18.20649]
[1776865428860,44.32,78622.42,12.0,0.81576,9e-05,18.20649]
[1776865428927,44.32,78622.42,12.0,0.81576,9e-05,18.20649]
[1776865428044,44.32,78624.71,12.0,0.81596,9e-05,18.19482]
[1776865429446,44.32,78624.71,12.0,0.81596,9e-05,18.19482]
[1776865429513,44.32,78634.49,12.0,0.81681,9e-05,18.14439]
[1776865429979,44.32,78634.49,12.0,0.81681,9e-05,18.14439]
[1776865430058,44.32,78648.01,12.0,0.81799,9e-05,18.07453]
[1776865431457,44.32,78648.01,12.0,0.81799,9e-05,18.07453]
[1776865431558,44.32,78645.08,12.0,0.81773,9e-05,18.08995]
[1776865432072,44.32,78639.05,12.0,0.8172,9e-05,18.12141]
[1776865433078,44.32,78633.9,12.0,0.81675,9e-05,18.14825]
[1776865435094,44.32,78629.86,12.0,0.81639,9e-05,18.16947]
[1776865436102,44.33,78626.54,12.0,0.81609,9e-05,18.18687]
[1776865437108,44.33,78624.19,12.0,0.81588,9e-05,18.19924]
[1776865441819,44.33,78623.7,12.0,0.81583,9e-05,18.20236]
[1776865441839,44.33,78618.2,12.0,0.81535,9e-05,18.23099]
[1776865442144,44.33,78606.98,12.0,0.81436,9e-05,18.28894]
[1776865443028,44.33,78606.98,12.0,0.81436,9e-05,18.28894]
[1776865443150,44.33,78603.14,12.0,0.81401,9e-05,18.30899]
[1776865443952,44.33,78603.14,12.0,0.81401,9e-05,18.30899]
[1776865444528,44.33,78603.14,12.0,0.81401,9e-05,18.30899]
[1776865444675,44.33,78603.14,12.0,0.81401,9e-05,18.30899]
[1776865445165,44.33,78599.58,12.0,0.8137,9e-05,18.32759]
[1776865448186,44.33,78603.3,12.0,0.81402,9e-05,18.30886]
[1776865449898,44.33,78603.3,12.0,0.81402,9e-05,18.30886]
[1776865449193,44.33,78605.01,12.0,0.81417,9e-05,18.30022]
[1776865450200,44.33,78610.73,12.0,0.81467,9e-05,18.27086]
[1776865451564,44.33,78610.73,12.0,0.81467,9e-05,18.27086]
[1776865451573,44.33,78614.1,12.0,0.81496,9e-05,18.25356]
[1776865453461,44.33,78621.09,12.0,0.81557,9e-05,18.2177]
[1776865455235,44.33,78615.57,12.0,0.81508,9e-05,18.24657]
[1776865458256,44.34,78619.55,12.0,0.81543,9e-05,18.22641]
[1776865461276,44.34,78616.62,12.0,0.81516,9e-05,18.24204]
[1776865466315,44.34,78621.21,12.0,0.81555,9e-05,18.21905]
[1776865467322,44.34,78623.94,12.0,0.81579,9e-05,18.20512]
[1776865471560,44.34,78623.07,12.0,0.8157,9e-05,18.21019]
[1776865471634,44.34,78623.07,12.0,0.8157,9e-05,18.21019]
[1776865471647,44.34,78629.04,12.0,0.81625,9e-05,18.17546]
[1776865472685,44.34,78629.04,12.0,0.81625,9e-05,18.17546]
[1776865472786,44.34,78636.37,12.0,0.81689,9e-05,18.13777]
[1776865475101,44.35,78638.04,12.0,0.81703,9e-05,18.12971]
[1776865475378,44.35,78629.24,12.0,0.81625,9e-05,18.17552]
[1776865476385,44.35,78623.24,12.0,0.81572,9e-05,18.20677]
[1776865477453,44.35,78623.24,12.0,0.81572,9e-05,18.20677]
[1776865477495,44.35,78621.41,12.0,0.81556,9e-05,18.21642]
[1776865478406,44.35,78623.53,12.0,0.81574,9e-05,18.20565]
[1776865479591,44.35,78623.53,12.0,0.81574,9e-05,18.20565]
[1776865479625,44.35,78626.48,12.0,0.816,9e-05,18.19059]
[1776865481450,44.35,78628.77,12.0,0.81619,9e-05,18.17919]
[1776865483493,44.35,78629.96,12.0,0.81629,9e-05,18.17327]
[1776865484603,44.35,78623.66,12.0,0.81573,9e-05,18.20632]
[1776865485479,44.35,78615.38,12.0,0.815,9e-05,18.24929]
[1776865486485,44.35,78612.75,12.0,0.81477,9e-05,18.26303]
[1776865487501,44.35,78617.79,12.0,0.81521,9e-05,18.23715]
[1776865489511,44.35,78620.11,12.0,0.8154,9e-05,18.22553]
[1776865490959,44.36,78616.21,12.0,0.81506,9e-05,18.24587]
[1776865491525,44.36,78619.71,12.0,0.81536,9e-05,18.22796]
[1776865492532,44.36,78617.27,12.0,0.81515,9e-05,18.24075]
[1776865493539,44.36,78623.48,12.0,0.81569,9e-05,18.20884]
[1776865495553,44.36,78632.75,12.0,0.81649,9e-05,18.16136]
[1776865496562,44.36,78634.94,12.0,0.81668,9e-05,18.15029]
[1776865497569,44.36,78639.85,12.0,0.81711,9e-05,18.12517]
[1776865500592,44.36,78636.97,12.0,0.81684,9e-05,18.14096]
[1776865501599,44.36,78631.4,12.0,0.81635,9e-05,18.17004]
[1776865502606,44.36,78636.27,12.0,0.81677,9e-05,18.1451]
[1776865504621,44.37,78640.76,12.0,0.81715,9e-05,18.12243]
[1776865506004,44.37,78640.76,12.0,0.81715,9e-05,18.12243]
[1776865505851,44.37,78652.68,12.0,0.81819,9e-05,18.06104]
[1776865506635,44.37,78660.98,12.0,0.81891,9e-05,18.01806]
[1776865507163,44.37,78660.98,12.0,0.81891,9e-05,18.01806]
[1776865507642,44.37,78662.84,12.0,0.81907,9e-05,18.00878]
[1776865508650,44.37,78667.99,12.0,0.8195,9e-05,17.98294]
[1776865510862,44.37,78664.94,12.0,0.81922,9e-05,17.99969]
[1776865511671,44.38,78658.19,12.0,0.81863,9e-05,18.0351]
[1776865513685,44.38,78649.75,12.0,0.81788,9e-05,18.07959]
[1776865515700,44.38,78661.5,12.0,0.81889,9e-05,18.01944]
[1776865516707,44.38,78675.69,12.0,0.82011,9e-05,17.94632]
[1776865517714,44.38,78675.36,12.0,0.82008,9e-05,17.94838]
[1776865518370,44.38,78675.36,12.0,0.82008,9e-05,17.94838]
[1776865518721,44.38,78676.72,12.0,0.82019,9e-05,17.94169]
[1776865519395,44.38,78676.72,12.0,0.82019,9e-05,17.94169]
[1776865519728,44.38,78677.35,12.0,0.82024,9e-05,17.93878]
[1776865520735,44.39,78674.65,12.0,0.82,9e-05,17.95314]
[1776865521671,44.39,78674.65,12.0,0.82,9e-05,17.95314]
[1776865521771,44.39,78663.86,12.0,0.81906,9e-05,18.00938]
[1776865522994,44.39,78663.86,12.0,0.81906,9e-05,18.00938]
[1776865523033,44.39,78663.86,12.0,0.81906,9e-05,18.00938]
[1776865523002,44.39,78654.87,12.0,0.81827,9e-05,18.05635]
[1776865523759,44.39,78649.24,12.0,0.81778,9e-05,18.08584]
[1776865524766,44.39,78645.16,12.0,0.81742,9e-05,18.10727]
[1776865526781,44.39,78642.71,12.0,0.81719,9e-05,18.12051]
[1776865527551,44.39,78642.71,12.0,0.81719,9e-05,18.12051]
[1776865527788,44.39,78640.48,12.0,0.81699,9e-05,18.13231]
[1776865528897,44.39,78640.48,12.0,0.81699,9e-05,18.13231]
[1776865528958,44.39,78643.99,12.0,0.8173,9e-05,18.11443]
[1776865530813,44.4,78635.14,12.0,0.81651,9e-05,18.16072]
[1776865531818,44.4,78639.49,12.0,0.81692,9e-05,18.1344]
[1776865532837,44.4,78656.57,12.0,0.81841,9e-05,18.04607]
[1776865533676,44.4,78656.57,12.0,0.81841,9e-05,18.04607]
[1776865533837,44.4,78657.71,12.0,0.8185,9e-05,18.04071]
[1776865535848,44.4,78659.57,12.0,0.81865,9e-05,18.03175]
[1776865536268,44.4,78659.57,12.0,0.81865,9e-05,18.03175]
[1776865536475,44.4,78659.57,12.0,0.81865,9e-05,18.03175]
[1776865536496,44.4,78659.57,12.0,0.81865,9e-05,18.03175]
[1776865536614,44.4,78659.57,12.0,0.81865,9e-05,18.03175]
[1776865536855,44.4,78667.84,12.0,0.81936,9e-05,17.98923]
[1776865537481,44.4,78667.84,12.0,0.81936,9e-05,17.98923]
[1776865537706,44.4,78667.84,12.0,0.81936,9e-05,17.98923]
[1776865537862,44.4,78671.75,12.0,0.81969,9e-05,17.96929]
[1776865538187,44.4,78671.75,12.0,0.81969,9e-05,17.96929]
[1776865538522,44.4,78671.75,12.0,0.81969,9e-05,17.96929]
[1776865538583,44.4,78671.75,12.0,0.81969,9e-05,17.96929]
[1776865538869,44.4,78663.97,12.0,0.81902,9e-05,18.0099]
[1776865539644,44.4,78663.97,12.0,0.81902,9e-05,18.0099]
[1776865539876,44.4,78665.93,12.0,0.81918,9e-05,18.00009]
[1776865540548,44.4,78665.93,12.0,0.81918,9e-05,18.00009]
[1776865540883,44.4,78677.84,12.0,0.8202,9e-05,17.93883]
[1776865541959,44.4,78677.84,12.0,0.8202,9e-05,17.93883]
[1776865541987,44.41,78681.18,12.0,0.82049,9e-05,17.92188]
[1776865543905,44.41,78674.17,12.0,0.81987,9e-05,17.95897]
[1776865544912,44.41,78665.97,12.0,0.81915,9e-05,18.00191]
[1776865546929,44.41,78671.24,12.0,0.81959,9e-05,17.97546]
[1776865547936,44.41,78680.25,12.0,0.82037,9e-05,17.9291]
[1776865550957,44.42,78684.79,12.0,0.82074,9e-05,17.9067]
[1776865551221,44.42,78684.79,12.0,0.82074,9e-05,17.9067]
[1776865551954,44.42,78684.79,12.0,0.82074,9e-05,17.9067]
[1776865551964,44.42,78696.84,12.0,0.82177,9e-05,17.84457]
[1776865552607,44.42,78696.84,12.0,0.82177,9e-05,17.84457]
[1776865552971,44.42,78701.53,12.0,0.82217,9e-05,17.82059]
[1776865553396,44.42,78701.53,12.0,0.82217,9e-05,17.82059]
[1776865553990,44.42,78685.08,12.0,0.82075,9e-05,17.90627]
[1776865554988,44.42,78675.85,12.0,0.81995,9e-05,17.95435]
[1776865555152,44.42,78675.85,12.0,0.81995,9e-05,17.95435]
[1776865555993,44.42,78676.43,12.0,0.82,9e-05,17.95155]
[1776865557001,44.42,78686.88,12.0,0.82089,9e-05,17.89762]
[1776865558008,44.42,78685.46,12.0,0.82077,9e-05,17.90526]
[1776865560042,44.42,78693.13,12.0,0.82142,9e-05,17.86604]
[1776865560173,44.42,78693.13,12.0,0.82142,9e-05,17.86604]
[1776865561048,44.43,78698.09,12.0,0.82184,9e-05,17.84064]
[1776865563061,44.43,78682.14,12.0,0.82046,9e-05,17.92402]
[1776865563330,44.43,78682.14,12.0,0.82046,9e-05,17.92402]
[1776865564069,44.43,78684.3,12.0,0.82064,9e-05,17.91307]
[1776865565076,44.43,78691.78,12.0,0.82128,9e-05,17.87457]
[1776865566083,44.43,78695.24,12.0,0.82157,9e-05,17.85694]
[1776865567090,44.43,78698.26,12.0,0.82182,9e-05,17.84162]
[1776865567544,44.43,78698.26,12.0,0.82182,9e-05,17.84162]
[1776865568097,44.43,78703.19,12.0,0.82224,9e-05,17.81641]
[1776865568676,44.43,78703.19,12.0,0.82224,9e-05,17.81641]
[1776865569104,44.43,78699.91,12.0,0.82195,9e-05,17.83382]
[1776865570111,44.43,78696.5,12.0,0.82165,9e-05,17.85187]
[1776865572125,44.44,78694.26,12.0,0.82145,9e-05,17.86417]
[1776865575005,44.44,78696.16,12.0,0.8216,9e-05,17.85531]
[1776865576153,44.44,78694.1,12.0,0.82142,9e-05,17.86632]
[1776865577160,44.44,78689.95,12.0,0.82105,9e-05,17.88814]
[1776865580057,44.44,78697.51,12.0,0.82169,9e-05,17.84992]
[1776865580634,44.44,78697.51,12.0,0.82169,9e-05,17.84992]
[1776865580729,44.45,78699.85,12.0,0.82188,9e-05,17.83815]
[1776865581628,44.45,78699.85,12.0,0.82188,9e-05,17.83815]
[1776865581823,44.45,78699.85,12.0,0.82188,9e-05,17.83815]
[1776865581852,44.45,78699.85,12.0,0.82188,9e-05,17.83815]
[1776865581946,44.45,78696.48,12.0,0.82159,9e-05,17.85595]
[1776865582195,44.45,78701.26,12.0,0.822,9e-05,17.83117]
[1776865583202,44.45,78705.02,12.0,0.82232,9e-05,17.81204]
[1776865584209,44.45,78699.6,12.0,0.82184,9e-05,17.84053]
[1776865585858,44.45,78699.6,12.0,0.82184,9e-05,17.84053]
[1776865585901,44.45,78699.6,12.0,0.82184,9e-05,17.84053]
[1776865585961,44.45,78692.48,12.0,0.82122,9e-05,17.87818]
[1776865586546,44.45,78692.48,12.0,0.82122,9e-05,17.87818]
[1776865587098,44.45,78692.48,12.0,0.82122,9e-05,17.87818]
[1776865587155,44.45,78700.92,12.0,0.82194,9e-05,17.8348]
[1776865588143,44.45,78700.92,12.0,0.82194,9e-05,17.8348]
[1776865588181,44.45,78715.6,12.0,0.82319,9e-05,17.75913]
[1776865588591,44.45,78715.6,12.0,0.82319,9e-05,17.75913]
[1776865588964,44.45,78715.6,12.0,0.82319,9e-05,17.75913]
[1776865589048,44.46,78736.09,12.0,0.82492,8e-05,17.6532]
[1776865589601,44.46,78736.09,12.0,0.82492,8e-05,17.6532]
[1776865590117,44.46,78768.28,12.0,0.82762,8e-05,17.48651]
[1776865590271,44.46,78791.62,12.0,0.82957,8e-05,17.36498]
[1776865591291,44.46,78774.91,12.0,0.8282,8e-05,17.44877]
[1776865592496,44.46,78774.91,12.0,0.8282,8e-05,17.44877]
[1776865592598,44.46,78763.88,12.0,0.82726,8e-05,17.50675]
[1776865593580,44.46,78763.88,12.0,0.82726,8e-05,17.50675]
[1776865594294,44.5,78741.37,12.0,0.82515,8e-05,17.63758]
[1776865594859,44.5,78741.37,12.0,0.82515,8e-05,17.63758]
[1776865594931,44.5,78718.91,12.0,0.82324,9e-05,17.75452]
[1776865595446,44.5,78718.91,12.0,0.82324,9e-05,17.75452]
[1776865596239,44.5,78726.72,12.0,0.8239,8e-05,17.71404]
[1776865596292,44.5,78726.72,12.0,0.8239,8e-05,17.71404]
[1776865596331,44.52,78736.37,12.0,0.82464,8e-05,17.66885]
[1776865597338,44.52,78738.18,12.0,0.82479,8e-05,17.66001]
[1776865598345,44.52,78733.48,12.0,0.82438,8e-05,17.68494]
[1776865599352,44.54,78729.65,12.0,0.82398,8e-05,17.70998]
[1776865600359,44.54,78711.5,12.0,0.82242,9e-05,17.80444]
[1776865601365,44.54,78704.35,12.0,0.82181,9e-05,17.84179]
[1776865602373,44.54,78700.49,12.0,0.82147,9e-05,17.86205]
[1776865603385,44.54,78698.17,12.0,0.82127,9e-05,17.87434]
[1776865604392,44.54,78718.78,12.0,0.82302,9e-05,17.76797]
[1776865605399,44.54,78724.97,12.0,0.82354,8e-05,17.73633]
[1776865606410,44.55,78728.54,12.0,0.82384,8e-05,17.71829]
[1776865607417,44.55,78726.35,12.0,0.82365,8e-05,17.7301]
[1776865608424,44.55,78715.8,12.0,0.82274,9e-05,17.78518]
[1776865609434,44.55,78712.09,12.0,0.82242,9e-05,17.80476]
[1776865610440,44.55,78701.25,12.0,0.82149,9e-05,17.86118]
[1776865611448,44.55,78699.93,12.0,0.82137,9e-05,17.86842]
[1776865612455,44.55,78703.37,12.0,0.82166,9e-05,17.85104]
[1776865613462,44.55,78701.23,12.0,0.82147,9e-05,17.86249]
[1776865614923,44.55,78701.23,12.0,0.82147,9e-05,17.86249]
[1776865614949,44.55,78701.23,12.0,0.82147,9e-05,17.86249]
[1776865615135,44.55,78701.23,12.0,0.82147,9e-05,17.86249]
[1776865615149,44.55,78701.23,12.0,0.82147,9e-05,17.86249]
[1776865615156,44.56,78695.56,12.0,0.82097,9e-05,17.89262]
[1776865615475,44.56,78686.49,12.0,0.82019,9e-05,17.93947]
[1776865616520,44.56,78686.49,12.0,0.82019,9e-05,17.93947]
[1776865616621,44.56,78681.34,12.0,0.81974,9e-05,17.96651]
[1776865617490,44.56,78670.1,12.0,0.81876,9e-05,18.0249]
[1776865619267,44.56,78670.1,12.0,0.81876,9e-05,18.0249]
[1776865618497,44.56,78670.84,12.0,0.81882,9e-05,18.02142]
[1776865620109,44.56,78670.84,12.0,0.81882,9e-05,18.02142]
[1776865620175,44.56,78662.99,12.0,0.81813,9e-05,18.06252]
[1776865620511,44.56,78665.39,12.0,0.81834,9e-05,18.05015]
[1776865621521,44.56,78667.73,12.0,0.81854,9e-05,18.03839]
[1776865622525,44.57,78661.67,12.0,0.81801,9e-05,18.06994]
[1776865623532,44.57,78670.63,12.0,0.81878,9e-05,18.02404]
[1776865625546,44.57,78673.55,12.0,0.81902,9e-05,18.00967]
[1776865626553,44.57,78676.84,12.0,0.8193,9e-05,17.99307]
[1776865627561,44.57,78680.56,12.0,0.81961,9e-05,17.97427]
[1776865628568,44.57,78677.2,12.0,0.81931,9e-05,17.99201]
[1776865630582,44.57,78684.72,12.0,0.81995,9e-05,17.954]
[1776865631593,44.58,78688.12,12.0,0.82024,9e-05,17.93684]
[1776865632602,44.58,78700.52,12.0,0.82129,9e-05,17.87326]
[1776865634613,44.58,78702.43,12.0,0.82144,9e-05,17.8644]
[1776865635699,44.58,78702.43,12.0,0.82144,9e-05,17.8644]
[1776865635726,44.58,78704.89,12.0,0.82164,9e-05,17.85224]
[1776865636627,44.58,78707.14,12.0,0.82183,9e-05,17.84117]
[1776865638281,44.58,78707.14,12.0,0.82183,9e-05,17.84117]
[1776865638722,44.58,78707.86,12.0,0.82188,9e-05,17.83788]
[1776865639186,44.58,78707.86,12.0,0.82188,9e-05,17.83788]
[1776865639209,44.59,78715.17,12.0,0.82249,9e-05,17.80099]
[1776865639654,44.59,78715.17,12.0,0.82249,9e-05,17.80099]
[1776865639702,44.59,78715.17,12.0,0.82249,9e-05,17.80099]
[1776865640235,44.59,78705.54,12.0,0.82166,9e-05,17.85124]
[1776865640631,44.59,78705.54,12.0,0.82166,9e-05,17.85124]
[1776865640656,44.59,78703.48,12.0,0.82148,9e-05,17.86188]
[1776865641595,44.59,78703.48,12.0,0.82148,9e-05,17.86188]
[1776865642173,44.59,78699.58,12.0,0.82114,9e-05,17.88286]
[1776865642509,44.59,78699.58,12.0,0.82114,9e-05,17.88286]
[1776865643230,44.59,78699.58,12.0,0.82114,9e-05,17.88286]
[1776865642670,44.59,78691.45,12.0,0.82044,9e-05,17.92483]
[1776865643708,44.59,78695.26,12.0,0.82076,9e-05,17.90555]
[1776865644691,44.59,78701.0,12.0,0.82125,9e-05,17.87624]
[1776865645856,44.59,78701.0,12.0,0.82125,9e-05,17.87624]
[1776865645880,44.6,78703.11,12.0,0.82142,9e-05,17.86609]
[1776865647712,44.6,78700.15,12.0,0.82116,9e-05,17.88178]
[1776865648426,44.6,78700.15,12.0,0.82116,9e-05,17.88178]
[1776865650210,44.6,78707.09,12.0,0.82173,9e-05,17.84743]
[1776865651161,44.6,78707.09,12.0,0.82173,9e-05,17.84743]
[1776865651248,44.6,78719.01,12.0,0.82277,9e-05,17.7822]
[1776865651945,44.6,78719.01,12.0,0.82277,9e-05,17.7822]
[1776865652171,44.6,78719.01,12.0,0.82277,9e-05,17.7822]
[1776865652258,44.6,78730.47,12.0,0.82373,8e-05,17.72346]
[1776865653239,44.6,78730.47,12.0,0.82373,8e-05,17.72346]
[1776865653292,44.61,78731.0,12.0,0.82377,8e-05,17.72131]
[1776865654149,44.61,78731.0,12.0,0.82377,8e-05,17.72131]
[1776865654219,44.61,78723.99,12.0,0.82316,8e-05,17.75803]
[1776865655812,44.61,78725.21,12.0,0.82327,8e-05,17.75173]
[1776865655913,44.61,78727.91,12.0,0.82348,8e-05,17.73863]
[1776865656321,44.61,78727.91,12.0,0.82348,8e-05,17.73863]
[1776865660158,44.61,78727.92,12.0,0.82346,8e-05,17.73994]
[1776865660197,44.61,78727.92,12.0,0.82346,8e-05,17.73994]
[1776865660277,44.62,78731.58,12.0,0.82377,8e-05,17.72147]
[1776865660860,44.62,78749.35,12.0,0.82527,8e-05,17.62953]
[1776865661666,44.62,78749.35,12.0,0.82527,8e-05,17.62953]
[1776865661918,44.62,78749.35,12.0,0.82527,8e-05,17.62953]
[1776865662000,44.62,78760.06,12.0,0.82616,8e-05,17.57497]
[1776865662825,44.62,78752.77,12.0,0.82554,8e-05,17.61323]
[1776865663833,44.62,78742.94,12.0,0.8247,8e-05,17.6646]
[1776865664375,44.62,78742.94,12.0,0.8247,8e-05,17.6646]
[1776865664734,44.62,78742.94,12.0,0.8247,8e-05,17.6646]
[1776865664746,44.62,78742.94,12.0,0.8247,8e-05,17.6646]
[1776865664929,44.62,78742.94,12.0,0.8247,8e-05,17.6646]
[1776865665158,44.62,78742.94,12.0,0.8247,8e-05,17.6646]
[1776865665206,44.62,78760.89,12.0,0.8262,8e-05,17.57207]
[1776865665535,44.62,78760.89,12.0,0.8262,8e-05,17.57207]
[1776865666050,44.62,78760.89,12.0,0.8262,8e-05,17.57207]
[1776865666066,44.62,78768.47,12.0,0.82683,8e-05,17.53331]
[1776865669879,44.63,78766.52,12.0,0.82663,8e-05,17.54565]
[1776865670453,44.63,78766.52,12.0,0.82663,8e-05,17.54565]
[1776865670891,44.63,78752.2,12.0,0.82542,8e-05,17.62035]
[1776865671765,44.63,78752.2,12.0,0.82542,8e-05,17.62035]
[1776865671895,44.63,78747.5,12.0,0.82502,8e-05,17.64528]
[1776865672404,44.63,78747.5,12.0,0.82502,8e-05,17.64528]
[1776865672735,44.63,78747.5,12.0,0.82502,8e-05,17.64528]
[1776865673196,44.63,78747.5,12.0,0.82502,8e-05,17.64528]
[1776865673268,44.64,78742.14,12.0,0.82456,8e-05,17.67357]
[1776865674009,44.64,78735.53,12.0,0.82399,8e-05,17.70827]
[1776865674915,44.64,78729.55,12.0,0.82347,8e-05,17.73965]
[1776865675924,44.64,78720.86,12.0,0.82273,9e-05,17.78497]
[1776865677095,44.64,78717.28,12.0,0.82242,9e-05,17.80382]
[1776865678944,44.64,78714.17,12.0,0.82214,9e-05,17.82055]
[1776865679951,44.64,78720.65,12.0,0.82269,9e-05,17.78742]
[1776865680854,44.64,78720.65,12.0,0.82269,9e-05,17.78742]
[1776865681326,44.64,78720.65,12.0,0.82269,9e-05,17.78742]
[1776865680961,44.65,78712.32,12.0,0.82197,9e-05,17.83079]
[1776865681949,44.65,78712.32,12.0,0.82197,9e-05,17.83079]
[1776865682143,44.65,78712.32,12.0,0.82197,9e-05,17.83079]
[1776865682227,44.65,78697.46,12.0,0.8207,9e-05,17.90788]
[1776865682957,44.65,78697.46,12.0,0.8207,9e-05,17.90788]
[1776865682988,44.65,78693.88,12.0,0.82038,9e-05,17.92681]
[1776865683784,44.65,78693.88,12.0,0.82038,9e-05,17.92681]
[1776865683985,44.65,78680.01,12.0,0.81918,9e-05,17.9987]
[1776865684990,44.65,78673.64,12.0,0.81863,9e-05,18.03184]
[1776865685997,44.65,78668.77,12.0,0.8182,9e-05,18.0572]
[1776865687004,44.65,78661.79,12.0,0.81759,9e-05,18.09339]
[1776865687986,44.65,78661.79,12.0,0.81759,9e-05,18.09339]
[1776865688044,44.65,78654.82,12.0,0.81698,9e-05,18.12959]
[1776865689317,44.65,78654.82,12.0,0.81698,9e-05,18.12959]
[1776865689038,44.66,78648.24,12.0,0.8164,9e-05,18.16371]
[1776865690226,44.66,78648.24,12.0,0.8164,9e-05,18.16371]
[1776865690323,44.66,78648.24,12.0,0.8164,9e-05,18.16371]
[1776865690264,44.66,78647.92,12.0,0.81637,9e-05,18.16565]
[1776865691052,44.66,78651.12,12.0,0.81664,9e-05,18.14951]
[1776865692059,44.66,78652.76,12.0,0.81678,9e-05,18.1414]
[1776865693066,44.66,78649.28,12.0,0.81648,9e-05,18.15926]
[1776865694073,44.66,78646.14,12.0,0.8162,9e-05,18.17571]
[1776865695104,44.66,78643.12,12.0,0.81593,9e-05,18.1915]
[1776865698146,44.66,78648.42,12.0,0.81638,9e-05,18.16546]
[1776865698458,44.66,78648.42,12.0,0.81638,9e-05,18.16546]
[1776865699153,44.66,78644.95,12.0,0.81607,9e-05,18.18356]
[1776865700159,44.67,78643.01,12.0,0.8159,9e-05,18.19378]
[1776865701127,44.67,78643.01,12.0,0.8159,9e-05,18.19378]
[1776865701168,44.67,78628.87,12.0,0.81466,9e-05,18.26653]
[1776865701500,44.67,78628.87,12.0,0.81466,9e-05,18.26653]
[1776865701713,44.67,78628.87,12.0,0.81466,9e-05,18.26653]
[1776865702281,44.67,78628.87,12.0,0.81466,9e-05,18.26653]
[1776865702359,44.67,78598.33,12.0,0.81197,9e-05,18.42305]
[1776865702860,44.67,78598.33,12.0,0.81197,9e-05,18.42305]
[1776865703187,44.67,78584.93,12.0,0.81078,9e-05,18.49166]
[1776865704024,44.67,78584.93,12.0,0.81078,9e-05,18.49166]
[1776865704194,44.67,78564.88,12.0,0.80899,9e-05,18.59407]
[1776865705326,44.67,78564.88,12.0,0.80899,9e-05,18.59407]
[1776865705365,44.67,78569.3,12.0,0.80938,9e-05,18.57178]
[1776865705951,44.67,78569.3,12.0,0.80938,9e-05,18.57178]
[1776865706208,44.67,78562.44,12.0,0.80876,9e-05,18.60696]
[1776865706438,44.67,78562.44,12.0,0.80876,9e-05,18.60696]
[1776865706728,44.67,78562.44,12.0,0.80876,9e-05,18.60696]
[1776865706737,44.67,78562.44,12.0,0.80876,9e-05,18.60696]
[1776865707215,44.67,78556.51,12.0,0.80823,9e-05,18.63734]
[1776865707518,44.67,78556.51,12.0,0.80823,9e-05,18.63734]
[1776865708473,44.67,78558.21,12.0,0.80838,9e-05,18.62886]
[1776865708908,44.67,78558.21,12.0,0.80838,9e-05,18.62886]
[1776865709339,44.67,78563.42,12.0,0.80884,9e-05,18.60252]
[1776865711387,44.67,78564.77,12.0,0.80896,9e-05,18.59586]
[1776865711248,44.67,78567.34,12.0,0.80921,9e-05,18.57885]
[1776865712254,44.67,78576.91,12.0,0.81007,9e-05,18.53015]
[1776865712403,44.67,78576.91,12.0,0.81007,9e-05,18.53015]
[1776865713262,44.67,78579.67,12.0,0.81031,9e-05,18.51616]
[1776865713945,44.67,78579.67,12.0,0.81031,9e-05,18.51616]
[1776865713969,44.67,78579.67,12.0,0.81031,9e-05,18.51616]
[1776865715276,44.67,78584.11,12.0,0.8107,9e-05,18.49373]
[1776865716283,44.67,78586.79,12.0,0.81094,9e-05,18.48019]
[1776865717290,44.68,78592.91,12.0,0.81148,9e-05,18.44908]
[1776865718298,44.68,78584.7,12.0,0.81075,9e-05,18.49115]
[1776865719304,44.68,78582.13,12.0,0.81052,9e-05,18.5044]
[1776865721318,44.68,78580.11,12.0,0.81033,9e-05,18.51493]
[1776865722325,44.68,78582.75,12.0,0.81056,9e-05,18.50157]
[1776865723332,44.68,78578.77,12.0,0.81021,9e-05,18.52199]
[1776865726353,44.68,78584.92,12.0,0.81075,9e-05,18.4909]
[1776865727360,44.68,78592.74,12.0,0.81144,9e-05,18.45114]
[1776865728367,44.68,78599.21,12.0,0.81201,9e-05,18.41828]
[1776865729374,44.68,78592.92,12.0,0.81145,9e-05,18.45058]
[1776865730382,44.68,78597.59,12.0,0.81186,9e-05,18.42688]
[1776865731253,44.68,78597.59,12.0,0.81186,9e-05,18.42688]
[1776865731281,44.68,78597.59,12.0,0.81186,9e-05,18.42688]
[1776865731388,44.68,78609.38,12.0,0.8129,9e-05,18.36682]
[1776865731570,44.68,78609.38,12.0,0.8129,9e-05,18.36682]
[1776865732395,44.68,78607.87,12.0,0.81276,9e-05,18.37469]
[1776865733027,44.68,78607.87,12.0,0.81276,9e-05,18.37469]
[1776865733402,44.68,78596.77,12.0,0.81178,9e-05,18.43153]
[1776865733532,44.68,78596.77,12.0,0.81178,9e-05,18.43153]
[1776865733943,44.68,78596.77,12.0,0.81178,9e-05,18.43153]
[1776865734409,44.68,78605.29,12.0,0.81253,9e-05,18.3882]
[1776865736166,44.68,78612.86,12.0,0.81319,9e-05,18.34992]
[1776865736426,44.68,78615.92,12.0,0.81346,9e-05,18.33427]
[1776865738437,44.69,78618.52,12.0,0.81368,9e-05,18.32135]
[1776865740291,44.69,78618.52,12.0,0.81368,9e-05,18.32135]
[1776865740358,44.69,78616.7,12.0,0.81351,9e-05,18.33107]
[1776865741207,44.69,78616.7,12.0,0.81351,9e-05,18.33107]
[1776865741309,44.69,78632.23,12.0,0.81487,9e-05,18.25188]
[1776865744071,44.69,78630.72,12.0,0.81474,9e-05,18.25979]
[1776865744267,44.69,78630.72,12.0,0.81474,9e-05,18.25979]
[1776865744338,44.69,78636.87,12.0,0.81527,9e-05,18.22865]
[1776865745387,44.69,78636.87,12.0,0.81527,9e-05,18.22865]
[1776865744479,44.69,78661.17,12.0,0.81738,9e-05,18.10401]
[1776865745600,44.69,78661.77,12.0,0.81743,9e-05,18.10116]
[1776865746493,44.69,78665.3,12.0,0.81773,9e-05,18.08328]
[1776865747961,44.69,78665.3,12.0,0.81773,9e-05,18.08328]
[1776865748078,44.69,78664.39,12.0,0.81764,9e-05,18.08848]
[1776865748525,44.69,78671.62,12.0,0.81827,9e-05,18.05134]
[1776865749545,44.69,78671.62,12.0,0.81827,9e-05,18.05134]
[1776865749621,44.69,78671.62,12.0,0.81827,9e-05,18.05134]
[1776865749630,44.69,78672.97,12.0,0.81838,9e-05,18.04471]
[1776865750590,44.69,78672.97,12.0,0.81838,9e-05,18.04471]
[1776865750690,44.69,78679.85,12.0,0.81897,9e-05,18.00967]
[1776865752536,44.7,78675.41,12.0,0.81857,9e-05,18.03323]
[1776865753545,44.7,78679.74,12.0,0.81894,9e-05,18.01131]
[1776865755560,44.7,78674.77,12.0,0.8185,9e-05,18.03758]
[1776865758525,44.7,78673.91,12.0,0.81842,9e-05,18.04267]
[1776865758587,44.7,78673.91,12.0,0.81842,9e-05,18.04267]
[1776865758656,44.7,78667.11,12.0,0.81782,9e-05,18.07792]
[1776865759842,44.7,78667.11,12.0,0.81782,9e-05,18.07792]
[1776865759936,44.7,78654.51,12.0,0.81673,9e-05,18.14287]
[1776865760594,44.7,78649.94,12.0,0.81633,9e-05,18.1665]
[1776865762447,44.7,78649.94,12.0,0.81633,9e-05,18.1665]
[1776865762472,44.71,78650.32,12.0,0.81636,9e-05,18.16487]
[1776865762922,44.71,78650.32,12.0,0.81636,9e-05,18.16487]
[1776865763229,44.71,78650.32,12.0,0.81636,9e-05,18.16487]
[1776865763443,44.71,78650.32,12.0,0.81636,9e-05,18.16487]
[1776865763318,44.71,78640.09,12.0,0.81546,9e-05,18.21765]
[1776865763982,44.71,78640.09,12.0,0.81546,9e-05,18.21765]
[1776865764159,44.71,78640.09,12.0,0.81546,9e-05,18.21765]
[1776865764189,44.71,78616.8,12.0,0.81342,9e-05,18.33704]
[1776865764594,44.71,78616.8,12.0,0.81342,9e-05,18.33704]
[1776865764948,44.71,78616.8,12.0,0.81342,9e-05,18.33704]
[1776865765031,44.71,78604.47,12.0,0.81233,9e-05,18.40027]
[1776865765637,44.71,78600.46,12.0,0.81197,9e-05,18.42074]
[1776865766644,44.71,78611.64,12.0,0.81296,9e-05,18.36373]
[1776865767651,44.71,78613.31,12.0,0.8131,9e-05,18.35536]
[1776865769665,44.71,78620.18,12.0,0.8137,9e-05,18.32058]
[1776865770641,44.71,78620.18,12.0,0.8137,9e-05,18.32058]
[1776865770673,44.71,78630.71,12.0,0.81462,9e-05,18.26693]
[1776865771828,44.71,78630.71,12.0,0.81462,9e-05,18.26693]
[1776865771900,44.71,78639.66,12.0,0.81543,9e-05,18.21733]
[1776865773694,44.71,78637.68,12.0,0.81525,9e-05,18.22792]
[1776865776715,44.72,78627.36,12.0,0.81433,9e-05,18.28131]
[1776865778194,44.72,78627.36,12.0,0.81433,9e-05,18.28131]
[1776865778289,44.72,78622.68,12.0,0.81392,9e-05,18.30559]
[1776865779336,44.72,78622.68,12.0,0.81392,9e-05,18.30559]
[1776865779376,44.72,78612.47,12.0,0.81302,9e-05,18.35793]
[1776865779736,44.72,78614.49,12.0,0.8132,9e-05,18.34761]
[1776865781798,44.72,78613.86,12.0,0.81314,9e-05,18.351]
[1776865781932,44.72,78635.01,12.0,0.81499,9e-05,18.24299]
[1776865782835,44.72,78635.01,12.0,0.81499,9e-05,18.24299]
[1776865782857,44.72,78643.45,12.0,0.81572,9e-05,18.20007]
[1776865783765,44.72,78646.1,12.0,0.81595,9e-05,18.18684]
[1776865784772,44.72,78643.21,12.0,0.81569,9e-05,18.202]
[1776865788800,44.72,78641.11,12.0,0.81549,9e-05,18.21384]
[1776865789807,44.73,78639.36,12.0,0.81533,9e-05,18.22303]
[1776865790814,44.73,78630.43,12.0,0.81455,9e-05,18.26895]
[1776865791821,44.73,78638.3,12.0,0.81523,9e-05,18.22888]
[1776865792828,44.73,78641.15,12.0,0.81548,9e-05,18.21445]
[1776865795103,44.73,78641.68,12.0,0.81552,9e-05,18.21194]
[1776865795205,44.73,78641.77,12.0,0.81552,9e-05,18.21194]
[1776865795863,44.73,78666.21,12.0,0.81764,9e-05,18.08666]
[1776865796862,44.73,78668.48,12.0,0.81784,9e-05,18.0751]
[1776865797869,44.73,78672.18,12.0,0.81815,9e-05,18.05635]
[1776865799075,44.73,78672.18,12.0,0.81815,9e-05,18.05635]
[1776865799883,44.73,78674.29,12.0,0.81833,9e-05,18.04607]
[1776865801897,44.73,78660.38,12.0,0.81711,9e-05,18.11803]
[1776865802904,44.73,78667.84,12.0,0.81776,9e-05,18.08006]
[1776865804398,44.73,78667.84,12.0,0.81776,9e-05,18.08006]
[1776865804496,44.74,78668.47,12.0,0.8178,9e-05,18.07728]
[1776865804918,44.74,78688.82,12.0,0.81956,9e-05,17.97279]
[1776865805590,44.74,78688.82,12.0,0.81956,9e-05,17.97279]
[1776865805926,44.74,78694.33,12.0,0.82003,9e-05,17.94472]
[1776865806935,44.74,78697.82,12.0,0.82032,9e-05,17.92714]
[1776865807940,44.74,78693.61,12.0,0.81995,9e-05,17.94922]
[1776865811448,44.74,78696.76,12.0,0.82019,9e-05,17.93474]
[1776865811725,44.74,78696.76,12.0,0.82019,9e-05,17.93474]
[1776865811968,44.74,78704.17,12.0,0.82083,9e-05,17.89664]
[1776865813982,44.75,78706.91,12.0,0.82105,9e-05,17.88341]
[1776865815998,44.75,78699.82,12.0,0.82043,9e-05,17.92083]
[1776865817033,44.75,78699.82,12.0,0.82043,9e-05,17.92083]
[1776865817115,44.75,78693.79,12.0,0.8199,9e-05,17.95233]
[1776865818013,44.75,78685.43,12.0,0.81918,9e-05,17.99568]
[1776865820027,44.76,78690.37,12.0,0.81959,9e-05,17.97096]
[1776865823055,44.76,78687.78,12.0,0.81935,9e-05,17.98564]
[1776865824060,44.76,78679.97,12.0,0.81867,9e-05,18.02573]
[1776865825464,44.76,78679.97,12.0,0.81867,9e-05,18.02573]
[1776865825497,44.76,78679.97,12.0,0.81867,9e-05,18.02573]
[1776865825470,44.76,78669.72,12.0,0.81778,9e-05,18.07903]
[1776865826075,44.76,78661.39,12.0,0.81705,9e-05,18.122]
[1776865826541,44.76,78661.39,12.0,0.81705,9e-05,18.122]
[1776865827084,44.76,78669.27,12.0,0.81773,9e-05,18.08181]
[1776865827939,44.76,78669.27,12.0,0.81773,9e-05,18.08181]
[1776865828090,44.76,78672.5,12.0,0.81801,9e-05,18.0655]
[1776865830105,44.76,78667.65,12.0,0.81758,9e-05,18.09064]
[1776865831112,44.77,78661.17,12.0,0.81704,9e-05,18.12029]
[1776865832881,44.77,78659.44,12.0,0.81689,9e-05,18.12936]
[1776865832978,44.77,78659.44,12.0,0.81689,9e-05,18.12936]
[1776865833126,44.77,78653.83,12.0,0.8164,9e-05,18.15809]
[1776865834056,44.77,78653.83,12.0,0.8164,9e-05,18.15809]
[1776865834450,44.77,78650.75,12.0,0.81613,9e-05,18.17433]
[1776865835207,44.77,78650.75,12.0,0.81613,9e-05,18.17433]
[1776865835242,44.77,78642.57,12.0,0.81541,9e-05,18.21657]
[1776865836147,44.77,78638.68,12.0,0.81507,9e-05,18.2368]
[1776865837751,44.77,78638.94,12.0,0.81508,9e-05,18.23578]
[1776865838161,44.77,78659.53,12.0,0.81687,9e-05,18.13041]
[1776865839157,44.77,78659.53,12.0,0.81687,9e-05,18.13041]
[1776865839234,44.77,78660.82,12.0,0.81698,9e-05,18.12442]
[1776865840187,44.77,78672.64,12.0,0.818,9e-05,18.06385]
[1776865841194,44.78,78667.27,12.0,0.81753,9e-05,18.09183]
[1776865842466,44.78,78667.27,12.0,0.81753,9e-05,18.09183]
[1776865842202,44.78,78669.12,12.0,0.81768,9e-05,18.08258]
[1776865842686,44.78,78669.12,12.0,0.81768,9e-05,18.08258]
[1776865842807,44.78,78669.12,12.0,0.81768,9e-05,18.08258]
[1776865843077,44.78,78669.12,12.0,0.81768,9e-05,18.08258]
[1776865843207,44.78,78669.12,12.0,0.81768,9e-05,18.08258]
[1776865843208,44.78,78681.12,12.0,0.81871,9e-05,18.02129]
[1776865843758,44.78,78681.12,12.0,0.81871,9e-05,18.02129]
[1776865844207,44.78,78681.12,12.0,0.81871,9e-05,18.02129]
[1776865844307,44.78,78673.06,12.0,0.81801,9e-05,18.06294]
[1776865845538,44.78,78676.45,12.0,0.8183,9e-05,18.04582]
[1776865846231,44.78,78680.7,12.0,0.81866,9e-05,18.0243]
[1776865847238,44.78,78676.37,12.0,0.81829,9e-05,18.04681]
[1776865848245,44.78,78672.79,12.0,0.81797,9e-05,18.06544]
[1776865849252,44.78,78674.7,12.0,0.81813,9e-05,18.0559]
[1776865850259,44.78,78685.33,12.0,0.81905,9e-05,18.00164]
[1776865851266,44.78,78695.85,12.0,0.81995,9e-05,17.94764]
[1776865852273,44.79,78700.06,12.0,0.8203,9e-05,17.92676]
[1776865853280,44.79,78702.07,12.0,0.82046,9e-05,17.91687]
[1776865855294,44.79,78699.59,12.0,0.82024,9e-05,17.93034]
[1776865856301,44.79,78695.92,12.0,0.81992,9e-05,17.94954]
[1776865858315,44.79,78689.42,12.0,0.81935,9e-05,17.98355]
[1776865859322,44.79,78683.05,12.0,0.8188,9e-05,18.0165]
[1776865861336,44.79,78678.49,12.0,0.8184,9e-05,18.04046]
[1776865861934,44.79,78678.49,12.0,0.8184,9e-05,18.04046]
[1776865862342,44.8,78670.77,12.0,0.81773,9e-05,18.08029]
[1776865863034,44.8,78670.77,12.0,0.81773,9e-05,18.08029]
[1776865863349,44.8,78670.11,12.0,0.81767,9e-05,18.08388]
[1776865865364,44.8,78658.74,12.0,0.81668,9e-05,18.1425]
[1776865866371,44.8,78658.04,12.0,0.81661,9e-05,18.1462]
[1776865867255,44.8,78658.04,12.0,0.81661,9e-05,18.1462]
[1776865867378,44.8,78653.07,12.0,0.81618,9e-05,18.17188]
[1776865868380,44.8,78653.07,12.0,0.81618,9e-05,18.17188]
[1776865868385,44.8,78646.79,12.0,0.81563,9e-05,18.20421]
[1776865869392,44.8,78636.91,12.0,0.81476,9e-05,18.25488]
[1776865870399,44.8,78643.21,12.0,0.81531,9e-05,18.2228]
[1776865870722,44.8,78643.21,12.0,0.81531,9e-05,18.2228]
[1776865871180,44.8,78643.21,12.0,0.81531,9e-05,18.2228]
[1776865871201,44.8,78643.21,12.0,0.81531,9e-05,18.2228]
[1776865871412,44.8,78650.86,12.0,0.81598,9e-05,18.18379]
[1776865874432,44.8,78642.96,12.0,0.81528,9e-05,18.22452]
[1776865874836,44.8,78642.96,12.0,0.81528,9e-05,18.22452]
[1776865874880,44.8,78642.96,12.0,0.81528,9e-05,18.22452]
[1776865875235,44.8,78642.96,12.0,0.81528,9e-05,18.22452]
[1776865875439,44.8,78648.77,12.0,0.81579,9e-05,18.19498]
[1776865876446,44.8,78654.63,12.0,0.81629,9e-05,18.16507]
[1776865877453,44.8,78660.81,12.0,0.81683,9e-05,18.13355]
[1776865879482,44.8,78663.16,12.0,0.81703,9e-05,18.12182]
[1776865881496,44.8,78665.32,12.0,0.81721,9e-05,18.11092]
[1776865882514,44.8,78658.3,12.0,0.8166,9e-05,18.14701]
[1776865884404,44.8,78659.38,12.0,0.81669,9e-05,18.14167]
[1776865884528,44.81,78654.46,12.0,0.81626,9e-05,18.16697]
[1776865885536,44.81,78649.6,12.0,0.81584,9e-05,18.19196]
[1776865886464,44.81,78649.6,12.0,0.81584,9e-05,18.19196]
[1776865886544,44.81,78653.51,12.0,0.81617,9e-05,18.1724]
[1776865887550,44.81,78659.46,12.0,0.81668,9e-05,18.14214]
[1776865888557,44.81,78652.92,12.0,0.81611,9e-05,18.17581]
[1776865888888,44.81,78652.92,12.0,0.81611,9e-05,18.17581]
[1776865889564,44.81,78647.84,12.0,0.81567,9e-05,18.20196]
[1776865890571,44.81,78642.36,12.0,0.81519,9e-05,18.23016]
[1776865891578,44.81,78633.44,12.0,0.81444,9e-05,18.27181]
[1776865891997,44.81,78633.44,12.0,0.81444,9e-05,18.27181]
[1776865892585,44.81,78627.99,12.0,0.81396,9e-05,18.29985]
[1776865892764,44.81,78627.99,12.0,0.81396,9e-05,18.29985]
[1776865893592,44.81,78624.84,12.0,0.81368,9e-05,18.31611]
[1776865894133,44.81,78624.84,12.0,0.81368,9e-05,18.31611]
[1776865894199,44.81,78624.84,12.0,0.81368,9e-05,18.31611]
[1776865894599,44.81,78624.51,12.0,0.81365,9e-05,18.31794]
[1776865894963,44.81,78624.51,12.0,0.81365,9e-05,18.31794]
[1776865895276,44.81,78624.51,12.0,0.81365,9e-05,18.31794]
[1776865895862,44.81,78615.56,12.0,0.81286,9e-05,18.36374]
[1776865896618,44.81,78612.34,12.0,0.81257,9e-05,18.38038]
[1776865897625,44.81,78615.94,12.0,0.81289,9e-05,18.36212]
[1776865898631,44.81,78621.98,12.0,0.81342,9e-05,18.33143]
[1776865899722,44.81,78621.98,12.0,0.81342,9e-05,18.33143]
[1776865900513,44.81,78634.07,12.0,0.81447,9e-05,18.27]
[1776865900651,44.81,78645.7,12.0,0.81548,9e-05,18.2106]
[1776865901658,44.81,78650.3,12.0,0.81588,9e-05,18.18714]
[1776865903159,44.81,78650.3,12.0,0.81588,9e-05,18.18714]
[1776865903581,44.81,78650.3,12.0,0.81588,9e-05,18.18714]
[1776865903607,44.81,78650.3,12.0,0.81588,9e-05,18.18714]
[1776865903208,44.82,78658.27,12.0,0.81657,9e-05,18.14661]
[1776865903996,44.82,78658.27,12.0,0.81657,9e-05,18.14661]
[1776865904342,44.82,78658.27,12.0,0.81657,9e-05,18.14661]
[1776865904525,44.82,78658.27,12.0,0.81657,9e-05,18.14661]
[1776865904596,44.82,78672.22,12.0,0.81778,9e-05,18.0753]
[1776865905390,44.82,78672.22,12.0,0.81778,9e-05,18.0753]
[1776865905488,44.82,78675.56,12.0,0.81806,9e-05,18.05831]
[1776865905678,44.82,78675.56,12.0,0.81806,9e-05,18.05831]
[1776865905685,44.82,78672.42,12.0,0.81779,9e-05,18.07439]
[1776865906805,44.82,78657.46,12.0,0.81649,9e-05,18.1511]
[1776865907700,44.82,78644.53,12.0,0.81537,9e-05,18.21733]
[1776865908707,44.82,78650.9,12.0,0.81592,9e-05,18.18483]
[1776865909714,44.82,78662.63,12.0,0.81694,9e-05,18.12493]
[1776865910721,44.82,78660.04,12.0,0.81671,9e-05,18.13826]
[1776865912735,44.82,78675.16,12.0,0.81802,9e-05,18.06096]
[1776865913742,44.82,78676.88,12.0,0.81816,9e-05,18.05231]
[1776865914749,44.82,78673.02,12.0,0.81783,9e-05,18.07226]
[1776865915756,44.82,78676.88,12.0,0.81816,9e-05,18.05263]
[1776865916763,44.82,78678.41,12.0,0.81829,9e-05,18.04496]
[1776865917772,44.82,78679.94,12.0,0.81842,9e-05,18.0373]
[1776865919014,44.82,78679.94,12.0,0.81842,9e-05,18.0373]
[1776865919035,44.82,78692.44,12.0,0.81949,9e-05,17.97339]
[1776865919771,44.82,78692.44,12.0,0.81949,9e-05,17.97339]
[1776865920485,44.82,78692.44,12.0,0.81949,9e-05,17.97339]
[1776865920586,44.82,78707.17,12.0,0.82074,9e-05,17.89819]
[1776865920836,44.82,78707.17,12.0,0.82074,9e-05,17.89819]
[1776865921813,44.82,78698.83,12.0,0.82002,9e-05,17.94124]
[1776865922820,44.82,78688.47,12.0,0.81913,9e-05,17.99453]
[1776865923828,44.82,78689.77,12.0,0.81924,9e-05,17.98806]
[1776865925734,44.82,78689.26,12.0,0.8192,9e-05,17.99076]
[1776865926192,44.82,78689.26,12.0,0.8192,9e-05,17.99076]
[1776865926527,44.82,78689.26,12.0,0.8192,9e-05,17.99076]
[1776865926595,44.83,78693.57,12.0,0.81956,9e-05,17.96883]
[1776865926850,44.83,78705.19,12.0,0.82056,9e-05,17.90921]
[1776865928508,44.83,78705.19,12.0,0.82056,9e-05,17.90921]
[1776865928551,44.83,78708.51,12.0,0.82084,9e-05,17.89256]
[1776865929552,44.83,78708.51,12.0,0.82084,9e-05,17.89256]
[1776865929566,44.83,78715.22,12.0,0.82141,9e-05,17.85821]
[1776865929870,44.83,78709.19,12.0,0.82089,9e-05,17.88917]
[1776865930877,44.83,78707.34,12.0,0.82073,9e-05,17.89874]
[1776865933899,44.83,78710.08,12.0,0.82096,9e-05,17.88485]
[1776865934906,44.83,78721.78,12.0,0.82196,8e-05,17.82483]
[1776865935912,44.83,78730.29,12.0,0.82268,8e-05,17.78125]
[1776865936920,44.83,78728.7,12.0,0.82254,8e-05,17.7896]
[1776865937927,44.83,78730.26,12.0,0.82267,8e-05,17.78174]
[1776865940502,44.83,78730.39,12.0,0.82268,8e-05,17.78125]
[1776865940580,44.83,78730.39,12.0,0.82268,8e-05,17.78125]
[1776865940618,44.83,78729.64,12.0,0.82261,8e-05,17.78545]
[1776865941572,44.83,78729.64,12.0,0.82261,8e-05,17.78545]
[1776865940948,44.83,78740.68,12.0,0.82355,8e-05,17.72868]
[1776865941955,44.83,78741.46,12.0,0.82361,8e-05,17.72482]
[1776865942731,44.83,78741.46,12.0,0.82361,8e-05,17.72482]
[1776865942842,44.83,78741.46,12.0,0.82361,8e-05,17.72482]
[1776865943969,44.83,78743.75,12.0,0.8238,8e-05,17.71334]
[1776865945983,44.83,78746.93,12.0,0.82406,8e-05,17.69733]
[1776865947457,44.83,78740.93,12.0,0.82355,8e-05,17.72854]
[1776865948574,44.83,78745.1,12.0,0.8239,8e-05,17.70726]
[1776865949290,44.83,78745.1,12.0,0.8239,8e-05,17.70726]
[1776865949350,44.84,78749.44,12.0,0.82426,8e-05,17.68511]
[1776865950038,44.84,78755.63,12.0,0.82478,8e-05,17.65324]
[1776865950773,44.84,78755.63,12.0,0.82478,8e-05,17.65324]
[1776865951378,44.84,78755.63,12.0,0.82478,8e-05,17.65324]
[1776865951466,44.84,78749.8,12.0,0.82431,8e-05,17.67962]
[1776865952034,44.84,78753.1,12.0,0.82459,8e-05,17.66264]
[1776865952697,44.84,78753.1,12.0,0.82459,8e-05,17.66264]
[1776865953041,44.84,78757.0,12.0,0.82492,8e-05,17.64277]
[1776865953884,44.84,78757.0,12.0,0.82492,8e-05,17.64277]
[1776865955055,44.84,78760.75,12.0,0.82522,8e-05,17.62395]
[1776865959558,44.84,78761.23,12.0,0.82525,8e-05,17.62231]
[1776865960273,44.84,78759.79,12.0,0.82512,8e-05,17.6303]
[1776865960311,44.84,78759.79,12.0,0.82512,8e-05,17.6303]
[1776865960413,44.84,78748.74,12.0,0.82419,8e-05,17.68745]
[1776865960778,44.84,78748.74,12.0,0.82419,8e-05,17.68745]
[1776865961423,44.84,78748.74,12.0,0.82419,8e-05,17.68745]
[1776865961492,44.84,78747.1,12.0,0.82405,8e-05,17.69608]
[1776865961718,44.84,78747.1,12.0,0.82405,8e-05,17.69608]
[1776865962104,44.84,78755.27,12.0,0.82473,8e-05,17.65403]
[1776865965125,44.85,78758.83,12.0,0.82502,8e-05,17.63635]
[1776865967139,44.85,78760.56,12.0,0.82516,8e-05,17.62793]
[1776865968454,44.85,78760.56,12.0,0.82516,8e-05,17.62793]
[1776865968703,44.85,78759.73,12.0,0.82508,8e-05,17.63272]
[1776865969153,44.85,78773.31,12.0,0.82622,8e-05,17.56278]
[1776865970160,44.85,78777.34,12.0,0.82656,8e-05,17.54213]
[1776865971167,44.85,78778.3,12.0,0.82663,8e-05,17.53738]
[1776865972174,44.85,78776.55,12.0,0.82648,8e-05,17.54663]
[1776865973181,44.85,78775.15,12.0,0.82636,8e-05,17.55408]
[1776865974297,44.85,78775.15,12.0,0.82636,8e-05,17.55408]
[1776865974534,44.85,78775.15,12.0,0.82636,8e-05,17.55408]
[1776865974620,44.85,78779.35,12.0,0.82671,8e-05,17.53287]
[1776865974859,44.85,78779.35,12.0,0.82671,8e-05,17.53287]
[1776865975570,44.85,78779.35,12.0,0.82671,8e-05,17.53287]
[1776865975587,44.85,78795.71,12.0,0.82806,8e-05,17.44876]
[1776865976214,44.85,78797.42,12.0,0.82821,8e-05,17.43995]
[1776865977220,44.85,78791.92,12.0,0.82774,8e-05,17.46866]
[1776865978375,44.85,78791.92,12.0,0.82774,8e-05,17.46866]
[1776865978423,44.85,78791.92,12.0,0.82774,8e-05,17.46866]
[1776865978476,44.86,78788.12,12.0,0.82742,8e-05,17.48895]
[1776865981337,44.86,78787.52,12.0,0.82736,8e-05,17.49234]
[1776865981939,44.86,78786.82,12.0,0.8273,8e-05,17.49648]
[1776865982336,44.86,78786.82,12.0,0.8273,8e-05,17.49648]
[1776865982360,44.86,78786.82,12.0,0.8273,8e-05,17.49648]
[1776865982373,44.86,78784.24,12.0,0.82708,8e-05,17.51004]
[1776865983264,44.86,78769.92,12.0,0.82587,8e-05,17.58422]
[1776865983714,44.86,78769.92,12.0,0.82587,8e-05,17.58422]
[1776865984271,44.86,78765.38,12.0,0.82549,8e-05,17.60791]
[1776865984960,44.86,78765.38,12.0,0.82549,8e-05,17.60791]
[1776865987292,44.86,78768.92,12.0,0.82578,8e-05,17.59024]
[1776865988299,44.86,78772.96,12.0,0.82611,8e-05,17.56961]
[1776865989306,44.87,78770.09,12.0,0.82587,8e-05,17.58459]
[1776865991320,44.87,78766.22,12.0,0.82554,8e-05,17.60498]
[1776865991994,44.87,78766.22,12.0,0.82554,8e-05,17.60498]
[1776865992504,44.87,78766.22,12.0,0.82554,8e-05,17.60498]
[1776865992565,44.87,78746.52,12.0,0.82388,8e-05,17.7066]
[1776865993334,44.87,78745.51,12.0,0.82379,8e-05,17.71193]
[1776865994426,44.87,78745.51,12.0,0.82379,8e-05,17.71193]
[1776865994556,44.87,78759.67,12.0,0.82498,8e-05,17.63923]
[1776865995348,44.87,78762.62,12.0,0.82522,8e-05,17.62428]
[1776865997362,44.87,78755.34,12.0,0.82461,8e-05,17.66221]
[1776865998369,44.87,78762.77,12.0,0.82523,8e-05,17.62418]
[1776865998812,44.87,78762.77,12.0,0.82523,8e-05,17.62418]
[1776865999622,44.87,78762.77,12.0,0.82523,8e-05,17.62418]
[1776865999672,44.87,78776.35,12.0,0.82636,8e-05,17.55452]
[1776865999973,44.87,78776.35,12.0,0.82636,8e-05,17.55452]
[1776866000256,44.87,78776.35,12.0,0.82636,8e-05,17.55452]
[1776866000295,44.87,78776.35,12.0,0.82636,8e-05,17.55452]
[1776866000558,44.87,78776.35,12.0,0.82636,8e-05,17.55452]
[1776866000604,44.87,78779.3,12.0,0.8266,8e-05,17.53966]
[1776866001390,44.87,78782.96,12.0,0.8269,8e-05,17.52117]
[1776866002025,44.87,78782.96,12.0,0.8269,8e-05,17.52117]
[1776866002433,44.87,78782.96,12.0,0.8269,8e-05,17.52117]
[1776866003404,44.88,78790.42,12.0,0.82751,8e-05,17.4835]
[1776866004580,44.88,78790.42,12.0,0.82751,8e-05,17.4835]
[1776866004677,44.88,78793.06,12.0,0.82772,8e-05,17.47033]
[1776866005206,44.88,78793.06,12.0,0.82772,8e-05,17.47033]
[1776866005451,44.88,78793.06,12.0,0.82772,8e-05,17.47033]
[1776866005553,44.88,78788.33,12.0,0.82732,8e-05,17.49516]
[1776866005785,44.88,78788.33,12.0,0.82732,8e-05,17.49516]
[1776866006652,44.88,78773.53,12.0,0.82608,8e-05,17.57166]
[1776866007432,44.88,78767.09,12.0,0.82554,8e-05,17.60497]
[1776866008439,44.88,78754.63,12.0,0.82449,8e-05,17.66934]
[1776866009549,44.88,78754.63,12.0,0.82449,8e-05,17.66934]
[1776866009644,44.88,78746.69,12.0,0.82382,8e-05,17.71034]
[1776866010453,44.88,78744.65,12.0,0.82365,8e-05,17.72095]
[1776866011460,44.88,78749.36,12.0,0.82407,8e-05,17.69278]
[1776866014481,44.88,78745.28,12.0,0.82372,8e-05,17.7142]
[1776866016495,44.88,78750.6,12.0,0.82416,8e-05,17.68712]
[1776866017503,44.89,78756.5,12.0,0.82466,8e-05,17.65695]
[1776866018509,44.89,78760.42,12.0,0.82499,8e-05,17.63685]
[1776866019516,44.89,78758.56,12.0,0.82483,8e-05,17.64663]
[1776866021530,44.89,78756.74,12.0,0.82467,8e-05,17.65636]
[1776866022537,44.89,78761.3,12.0,0.82505,8e-05,17.63297]
[1776866023544,44.89,78765.48,12.0,0.8254,8e-05,17.61156]
[1776866026565,44.89,78768.28,12.0,0.82563,8e-05,17.59753]
[1776866027572,44.89,78770.13,12.0,0.82578,8e-05,17.58815]
[1776866029586,44.89,78774.49,12.0,0.82614,8e-05,17.56601]
[1776866032607,44.89,78780.32,12.0,0.82662,8e-05,17.53651]
[1776866033614,44.89,78785.29,12.0,0.82703,8e-05,17.51114]
[1776866034621,44.89,78788.57,12.0,0.8273,8e-05,17.49449]
[1776866035628,44.89,78779.64,12.0,0.82655,8e-05,17.54074]
[1776866038648,44.9,78776.91,12.0,0.82631,8e-05,17.55542]
[1776866040669,44.9,78765.88,12.0,0.82538,8e-05,17.61251]
[1776866041244,44.9,78765.88,12.0,0.82538,8e-05,17.61251]
[1776866041672,44.9,78767.57,12.0,0.82552,8e-05,17.60391]
[1776866042680,44.9,78770.32,12.0,0.82575,8e-05,17.58987]
[1776866043687,44.9,78773.87,12.0,0.82605,8e-05,17.57172]
[1776866044396,44.9,78773.87,12.0,0.82605,8e-05,17.57172]
[1776866044696,44.9,78781.0,12.0,0.82664,8e-05,17.53517]
[1776866045702,44.9,78783.83,12.0,0.82687,8e-05,17.5208]
[1776866046709,44.9,78785.88,12.0,0.82704,8e-05,17.51046]
[1776866049730,44.9,78779.28,12.0,0.82648,8e-05,17.54512]
[1776866050748,44.9,78777.66,12.0,0.82634,8e-05,17.55364]
[1776866052754,44.9,78771.44,12.0,0.82582,8e-05,17.58612]
[1776866054768,44.91,78773.22,12.0,0.82596,8e-05,17.57754]
[1776866055776,44.91,78778.99,12.0,0.82643,8e-05,17.54815]
[1776866056784,44.91,78785.96,12.0,0.82701,8e-05,17.51244]
[1776866060009,44.91,78786.85,12.0,0.82708,8e-05,17.50828]
[1776866060149,44.91,78794.63,12.0,0.82772,8e-05,17.46844]
[1776866061060,44.91,78794.63,12.0,0.82772,8e-05,17.46844]
[1776866064841,44.91,78784.84,12.0,0.82689,8e-05,17.52021]
[1776866065848,44.91,78784.76,12.0,0.82688,8e-05,17.52083]
[1776866066856,44.91,78777.39,12.0,0.82626,8e-05,17.55897]
[1776866067862,44.91,78772.58,12.0,0.82585,8e-05,17.58399]
[1776866069878,44.92,78778.94,12.0,0.82638,8e-05,17.55178]
[1776866070889,44.92,78785.08,12.0,0.82689,8e-05,17.52018]
[1776866071893,44.92,78786.14,12.0,0.827,8e-05,17.51102]
[1776866072900,44.92,78778.3,12.0,0.82634,8e-05,17.55159]
[1776866073907,44.92,78780.09,12.0,0.82649,8e-05,17.54255]
[1776866074913,44.92,78776.67,12.0,0.8262,8e-05,17.56032]
[1776866075920,44.92,78769.82,12.0,0.82562,8e-05,17.59584]
[1776866079949,44.92,78771.41,12.0,0.82574,8e-05,17.5887]
[1776866082970,44.92,78769.95,12.0,0.82561,8e-05,17.59657]
[1776866084984,44.92,78766.02,12.0,0.82528,8e-05,17.617]
[1776866085991,44.93,78755.03,12.0,0.82435,8e-05,17.67369]
[1776866086998,44.93,78753.35,12.0,0.82421,8e-05,17.68247]
[1776866088006,44.93,78756.08,12.0,0.82444,8e-05,17.66859]
[1776866089013,44.93,78758.36,12.0,0.82463,8e-05,17.65704]
[1776866090020,44.93,78764.41,12.0,0.82513,8e-05,17.62614]
[1776866091027,44.93,78772.34,12.0,0.8258,8e-05,17.58542]
[1776866093041,44.93,78768.65,12.0,0.82548,8e-05,17.60457]
[1776866098077,44.93,78769.5,12.0,0.82555,8e-05,17.60052]
[1776866100092,44.93,78777.12,12.0,0.82618,8e-05,17.56148]
[1776866101099,44.93,78788.46,12.0,0.82713,8e-05,17.50327]
[1776866102107,44.93,78788.04,12.0,0.82709,8e-05,17.50564]
[1776866104120,44.93,78785.69,12.0,0.82689,8e-05,17.51814]
[1776866105127,44.93,78784.28,12.0,0.82677,8e-05,17.52557]
[1776866106375,44.93,78784.28,12.0,0.82677,8e-05,17.52557]
[1776866106708,44.93,78784.28,12.0,0.82677,8e-05,17.52557]
[1776866106474,44.93,78782.51,12.0,0.82662,8e-05,17.53485]
[1776866107022,44.93,78782.51,12.0,0.82662,8e-05,17.53485]
[1776866107676,44.93,78782.51,12.0,0.82662,8e-05,17.53485]
[1776866107695,44.93,78772.51,12.0,0.82578,8e-05,17.5866]
[1776866108156,44.93,78763.83,12.0,0.82505,8e-05,17.63121]
[1776866109162,44.93,78751.68,12.0,0.82403,8e-05,17.69371]
[1776866110492,44.93,78751.68,12.0,0.82403,8e-05,17.69371]
[1776866110512,44.94,78749.21,12.0,0.82382,8e-05,17.70667]
[1776866111079,44.94,78749.21,12.0,0.82382,8e-05,17.70667]
[1776866112183,44.94,78753.73,12.0,0.82419,8e-05,17.68361]
[1776866113190,44.94,78755.39,12.0,0.82433,8e-05,17.67527]
[1776866114384,44.94,78755.39,12.0,0.82433,8e-05,17.67527]
[1776866115571,44.94,78766.82,12.0,0.82528,8e-05,17.61712]
[1776866116213,44.94,78769.59,12.0,0.82551,8e-05,17.60288]
[1776866118226,44.94,78766.78,12.0,0.82527,8e-05,17.61769]
[1776866119234,44.94,78761.87,12.0,0.82486,8e-05,17.64311]
[1776866120241,44.94,78759.87,12.0,0.82469,8e-05,17.65355]
[1776866121248,44.94,78756.48,12.0,0.8244,8e-05,17.67114]
[1776866123261,44.94,78750.67,12.0,0.82391,8e-05,17.70129]
[1776866128297,44.94,78751.04,12.0,0.82393,8e-05,17.69999]
[1776866129304,44.94,78758.22,12.0,0.82453,8e-05,17.66325]
[1776866131318,44.94,78752.53,12.0,0.82407,8e-05,17.68873]
[1776866132325,44.95,78751.02,12.0,0.82395,8e-05,17.69662]
[1776866135346,44.95,78752.95,12.0,0.8241,8e-05,17.68713]
[1776866136353,44.95,78755.87,12.0,0.82434,8e-05,17.67229]
[1776866138366,44.95,78753.92,12.0,0.82418,8e-05,17.68264]
[1776866140381,44.95,78755.58,12.0,0.82431,8e-05,17.67445]
[1776866142396,44.95,78758.4,12.0,0.82454,8e-05,17.6603]
[1776866144684,44.95,78759.23,12.0,0.82461,8e-05,17.65621]
[1776866144787,44.95,78767.49,12.0,0.8253,8e-05,17.61409]
[1776866145737,44.95,78767.49,12.0,0.8253,8e-05,17.61409]
[1776866145839,44.95,78780.76,12.0,0.8264,8e-05,17.54598]
[1776866146775,44.95,78780.76,12.0,0.8264,8e-05,17.54598]
[1776866146861,44.95,78781.04,12.0,0.82642,8e-05,17.54472]
[1776866147431,44.95,78777.08,12.0,0.82609,8e-05,17.56507]
[1776866150452,44.95,78783.97,12.0,0.82666,8e-05,17.53013]
[1776866153473,44.96,78778.35,12.0,0.82618,8e-05,17.55955]
[1776866154480,44.96,78774.86,12.0,0.82589,8e-05,17.57767]
[1776866156494,44.96,78773.24,12.0,0.82575,8e-05,17.58627]
[1776866157780,44.96,78776.56,12.0,0.82602,8e-05,17.56946]
[1776866157967,44.96,78776.56,12.0,0.82602,8e-05,17.56946]
[1776866158588,44.96,78776.56,12.0,0.82602,8e-05,17.56946]
[1776866158674,44.96,78778.65,12.0,0.8262,8e-05,17.55887]
[1776866160107,44.96,78777.36,12.0,0.82609,8e-05,17.5655]
[1776866160522,44.96,78774.81,12.0,0.82587,8e-05,17.57875]
[1776866161529,44.96,78783.01,12.0,0.82656,8e-05,17.53676]
[1776866162199,44.96,78783.01,12.0,0.82656,8e-05,17.53676]
[1776866166565,44.96,78779.22,12.0,0.82623,8e-05,17.55705]
[1776866171600,44.96,78777.49,12.0,0.82607,8e-05,17.56668]
[1776866172633,44.96,78777.49,12.0,0.82607,8e-05,17.56668]
[1776866172644,44.96,78785.51,12.0,0.82674,8e-05,17.52557]
[1776866174623,44.96,78785.96,12.0,0.82677,8e-05,17.52342]
[1776866174637,44.96,78793.15,12.0,0.82737,8e-05,17.48646]
[1776866175629,44.97,78797.55,12.0,0.82773,8e-05,17.46421]
[1776866176636,44.97,78799.09,12.0,0.82786,8e-05,17.45641]
[1776866177596,44.97,78799.09,12.0,0.82786,8e-05,17.45641]
[1776866177643,44.97,78797.31,12.0,0.82771,8e-05,17.4657]
[1776866178649,44.97,78795.08,12.0,0.82752,8e-05,17.47729]
[1776866182315,44.97,78794.26,12.0,0.82745,8e-05,17.48183]
[1776866182325,44.97,78794.26,12.0,0.82745,8e-05,17.48183]
[1776866182678,44.97,78807.61,12.0,0.82855,8e-05,17.41326]
[1776866183685,44.97,78808.89,12.0,0.82865,8e-05,17.40687]
[1776866184445,44.97,78808.89,12.0,0.82865,8e-05,17.40687]
[1776866188445,44.97,78808.69,12.0,0.82862,8e-05,17.40873]
[1776866188941,44.97,78809.13,12.0,0.82866,8e-05,17.40667]
[1776866189890,44.97,78809.13,12.0,0.82866,8e-05,17.40667]
[1776866189894,44.97,78815.65,12.0,0.82919,8e-05,17.37333]
[1776866191232,44.97,78816.63,12.0,0.82927,8e-05,17.36854]
[1776866191741,44.97,78807.61,12.0,0.82855,8e-05,17.41113]
[1776866194762,44.98,78815.84,12.0,0.82922,8e-05,17.3694]
[1776866196776,44.98,78812.5,12.0,0.82894,8e-05,17.3871]
[1776866198790,44.98,78815.72,12.0,0.82919,8e-05,17.37101]
[1776866203824,44.98,78815.7,12.0,0.82917,8e-05,17.37242]
[1776866204832,44.98,78813.59,12.0,0.82899,8e-05,17.38354]
[1776866209866,44.99,78812.97,12.0,0.82892,8e-05,17.38798]
[1776866210874,44.99,78808.84,12.0,0.82858,8e-05,17.40947]
[1776866211881,44.99,78806.97,12.0,0.82842,8e-05,17.4193]
[1776866213895,44.99,78812.66,12.0,0.82888,8e-05,17.39044]
[1776866215909,44.99,78810.31,12.0,0.82869,8e-05,17.40291]
[1776866216917,44.99,78813.34,12.0,0.82893,8e-05,17.3875]
[1776866217933,44.99,78813.34,12.0,0.82893,8e-05,17.3875]
[1776866217924,44.99,78824.17,12.0,0.82982,8e-05,17.33188]
[1776866218929,44.99,78829.34,12.0,0.83025,8e-05,17.3054]
[1776866219058,44.99,78829.34,12.0,0.83025,8e-05,17.3054]
[1776866219155,44.99,78829.34,12.0,0.83025,8e-05,17.3054]
[1776866220813,44.99,78830.81,12.0,0.83036,8e-05,17.298]
[1776866220944,44.99,78828.81,12.0,0.8302,8e-05,17.30847]
[1776866221952,44.99,78824.75,12.0,0.82986,8e-05,17.32957]
[1776866223966,44.99,78817.23,12.0,0.82924,8e-05,17.36862]
[1776866224972,45.0,78811.43,12.0,0.82875,8e-05,17.39871]
[1776866228272,45.0,78809.51,12.0,0.82858,8e-05,17.40925]
[1776866230007,45.0,78811.53,12.0,0.82874,8e-05,17.39931]
[1776866231015,45.0,78821.55,12.0,0.82957,8e-05,17.34801]
[1776866232022,45.0,78826.41,12.0,0.82996,8e-05,17.3233]
[1776866235043,45.0,78828.02,12.0,0.83008,8e-05,17.31598]
[1776866236050,45.0,78829.68,12.0,0.83021,8e-05,17.30762]
[1776866238064,45.0,78827.44,12.0,0.83002,8e-05,17.31953]
[1776866242092,45.01,78821.15,12.0,0.82949,8e-05,17.35261]
[1776866246120,45.01,78824.22,12.0,0.82974,8e-05,17.33738]
[1776866247127,45.01,78826.01,12.0,0.82988,8e-05,17.32834]
[1776866248134,45.01,78828.23,12.0,0.83006,8e-05,17.31709]
[1776866250149,45.01,78821.48,12.0,0.8295,8e-05,17.35218]
[1776866251156,45.01,78819.33,12.0,0.82935,8e-05,17.35928]
[1776866254177,45.01,78817.14,12.0,0.82917,8e-05,17.37091]
[1776866255184,45.01,78812.74,12.0,0.8288,8e-05,17.39364]
[1776866257198,45.01,78814.91,12.0,0.82898,8e-05,17.38272]
[1776866259212,45.01,78820.47,12.0,0.82943,8e-05,17.35439]
[1776866260219,45.01,78824.86,12.0,0.82979,8e-05,17.33192]
[1776866262233,45.02,78827.68,12.0,0.83002,8e-05,17.3177]
[1776866263240,45.02,78829.57,12.0,0.83017,8e-05,17.30813]
[1776866264182,45.02,78829.57,12.0,0.83017,8e-05,17.30813]
[1776866264332,45.02,78829.57,12.0,0.83017,8e-05,17.30813]
[1776866264949,45.02,78829.57,12.0,0.83017,8e-05,17.30813]
[1776866264906,45.02,78835.06,12.0,0.83062,8e-05,17.28015]
[1776866265132,45.02,78835.06,12.0,0.83062,8e-05,17.28015]
[1776866265354,45.02,78835.06,12.0,0.83062,8e-05,17.28015]
[1776866265452,45.02,78848.2,12.0,0.83169,8e-05,17.21252]
[1776866266262,45.02,78851.38,12.0,0.83195,8e-05,17.19617]
[1776866268314,45.02,78851.53,12.0,0.83196,8e-05,17.19545]
[1776866270290,45.02,78847.03,12.0,0.83159,8e-05,17.21903]
[1776866272304,45.02,78845.13,12.0,0.83143,8e-05,17.22913]
[1776866275326,45.02,78848.74,12.0,0.83172,8e-05,17.21099]
[1776866280991,45.02,78847.74,12.0,0.83163,8e-05,17.21638]
[1776866281368,45.02,78836.06,12.0,0.83068,8e-05,17.27659]
[1776866282793,45.02,78836.06,12.0,0.83068,8e-05,17.27659]
[1776866282881,45.02,78836.6,12.0,0.83071,8e-05,17.27417]
[1776866283389,45.02,78826.17,12.0,0.82986,8e-05,17.32782]
[1776866284395,45.02,78816.88,12.0,0.82909,8e-05,17.37562]
[1776866285401,45.02,78819.96,12.0,0.82935,8e-05,17.35975]
[1776866287416,45.02,78825.82,12.0,0.82983,8e-05,17.32958]
[1776866288635,45.02,78830.8,12.0,0.83024,8e-05,17.304]
[1776866289798,45.02,78834.08,12.0,0.83051,8e-05,17.28728]
[1776866291444,45.02,78830.16,12.0,0.83018,8e-05,17.30753]
[1776866294465,45.02,78831.98,12.0,0.83033,8e-05,17.29834]
[1776866295472,45.02,78829.44,12.0,0.83012,8e-05,17.31148]
[1776866296479,45.02,78825.5,12.0,0.8298,8e-05,17.33179]
[1776866297486,45.02,78828.14,12.0,0.83001,8e-05,17.31823]
[1776866299500,45.02,78831.71,12.0,0.8303,8e-05,17.29994]
[1776866301513,45.02,78828.96,12.0,0.83008,8e-05,17.3142]
[1776866302521,45.02,78825.11,12.0,0.82976,8e-05,17.33404]
[1776866306549,45.02,78828.88,12.0,0.83007,8e-05,17.31472]
[1776866309570,45.03,78830.8,12.0,0.83022,8e-05,17.30495]
[1776866310577,45.03,78832.9,12.0,0.8304,8e-05,17.29419]
[1776866311625,45.03,78832.9,12.0,0.8304,8e-05,17.29419]
[1776866311673,45.03,78832.9,12.0,0.8304,8e-05,17.29419]
[1776866311679,45.03,78837.47,12.0,0.8308,8e-05,17.26664]
[1776866312591,45.03,78841.36,12.0,0.83112,8e-05,17.24672]
[1776866315773,45.03,78836.92,12.0,0.83075,8e-05,17.26992]
[1776866316619,45.03,78832.14,12.0,0.83035,8e-05,17.29462]
[1776866321654,45.03,78832.6,12.0,0.83039,8e-05,17.29256]
[1776866326689,45.03,78828.2,12.0,0.83002,8e-05,17.31543]
[1776866327696,45.03,78831.52,12.0,0.83029,8e-05,17.2984]
[1776866329710,45.03,78827.67,12.0,0.82998,8e-05,17.31826]
[1776866330717,45.03,78821.03,12.0,0.82943,8e-05,17.35244]
[1776866332731,45.03,78819.53,12.0,0.82931,8e-05,17.36013]
[1776866333738,45.03,78817.56,12.0,0.82915,8e-05,17.37022]
[1776866334745,45.03,78819.4,12.0,0.8293,8e-05,17.36072]
[1776866336759,45.03,78821.89,12.0,0.8295,8e-05,17.34782]
[1776866338773,45.03,78829.68,12.0,0.83014,8e-05,17.3077]
[1776866341794,45.03,78831.48,12.0,0.83029,8e-05,17.29846]
[1776866344951,45.03,78837.53,12.0,0.83079,8e-05,17.26753]
[1776866345822,45.03,78841.72,12.0,0.83113,8e-05,17.24597]
[1776866347839,45.03,78836.47,12.0,0.83069,8e-05,17.27331]
[1776866352875,45.03,78839.31,12.0,0.83092,8e-05,17.25913]
[1776866354896,45.03,78846.6,12.0,0.83151,8e-05,17.22184]
[1776866355903,45.03,78849.71,12.0,0.83177,8e-05,17.20587]
[1776866356369,45.03,78849.71,12.0,0.83177,8e-05,17.20587]
[1776866360949,45.03,78851.35,12.0,0.83189,8e-05,17.19807]
[1776866361017,45.03,78851.35,12.0,0.83189,8e-05,17.19807]
[1776866361945,45.03,78855.49,12.0,0.83222,8e-05,17.17695]
[1776866363959,45.03,78853.47,12.0,0.83206,8e-05,17.18736]
[1776866366979,45.03,78851.37,12.0,0.83188,8e-05,17.19838]
[1776866367987,45.04,78853.74,12.0,0.83207,8e-05,17.18638]
[1776866368994,45.04,78850.94,12.0,0.83184,8e-05,17.201]
[1776866371008,45.04,78853.01,12.0,0.83203,8e-05,17.18665]
[1776866372025,45.04,78855.39,12.0,0.83223,8e-05,17.17461]
[1776866373031,45.04,78858.71,12.0,0.83249,8e-05,17.15759]
[1776866375045,45.04,78865.8,12.0,0.83307,8e-05,17.12128]
[1776866380080,45.04,78864.2,12.0,0.83293,8e-05,17.12983]
[1776866381087,45.04,78867.89,12.0,0.83323,8e-05,17.11087]
[1776866383101,45.04,78863.77,12.0,0.8329,8e-05,17.13222]
[1776866388136,45.04,78862.88,12.0,0.83282,8e-05,17.13673]
[1776866391157,45.04,78860.77,12.0,0.83265,8e-05,17.14766]
[1776866396192,45.04,78861.82,12.0,0.83273,8e-05,17.1428]
[1776866397199,45.04,78867.04,12.0,0.83315,8e-05,17.11603]
[1776866399213,45.04,78868.58,12.0,0.83327,8e-05,17.10831]
[1776866401227,45.04,78871.45,12.0,0.8335,8e-05,17.09368]
[1776866402850,45.04,78871.45,12.0,0.8335,8e-05,17.09368]
[1776866402991,45.04,78871.45,12.0,0.8335,8e-05,17.09368]
[1776866403115,45.04,78874.96,12.0,0.83379,8e-05,17.07568]
[1776866403209,45.04,78874.96,12.0,0.83379,8e-05,17.07568]
[1776866404035,45.04,78891.84,12.0,0.83515,8e-05,16.98871]
[1776866404462,45.04,78891.84,12.0,0.83515,8e-05,16.98871]
[1776866404689,45.04,78891.84,12.0,0.83515,8e-05,16.98871]
[1776866404874,45.04,78891.84,12.0,0.83515,8e-05,16.98871]
[1776866404909,45.04,78893.41,12.0,0.83527,8e-05,16.98079]
[1776866405358,45.04,78893.41,12.0,0.83527,8e-05,16.98079]
[1776866405433,45.04,78889.45,12.0,0.83495,8e-05,17.00136]
[1776866407005,45.04,78889.45,12.0,0.83495,8e-05,17.00136]
[1776866407075,45.05,78884.37,12.0,0.83454,8e-05,17.02776]
[1776866407307,45.05,78884.37,12.0,0.83454,8e-05,17.02776]
[1776866407408,45.05,78877.47,12.0,0.83398,8e-05,17.06331]
[1776866408921,45.05,78877.47,12.0,0.83398,8e-05,17.06331]
[1776866408968,45.05,78875.31,12.0,0.8338,8e-05,17.07452]
[1776866409295,45.05,78848.93,12.0,0.83166,8e-05,17.21031]
[1776866410212,45.05,78848.93,12.0,0.83166,8e-05,17.21031]
[1776866410989,45.05,78843.01,12.0,0.83118,8e-05,17.24073]
[1776866411309,45.05,78841.33,12.0,0.83104,8e-05,17.24937]
[1776866412223,45.05,78841.33,12.0,0.83104,8e-05,17.24937]
[1776866412679,45.05,78843.31,12.0,0.8312,8e-05,17.23929]
[1776866413779,45.05,78843.31,12.0,0.8312,8e-05,17.23929]
[1776866413810,45.05,78852.01,12.0,0.83191,8e-05,17.19465]
[1776866415776,45.05,78850.89,12.0,0.83182,8e-05,17.20043]
[1776866415824,45.05,78845.89,12.0,0.83141,8e-05,17.22633]
[1776866417357,45.05,78843.43,12.0,0.8312,8e-05,17.23924]
[1776866418802,45.05,78843.43,12.0,0.8312,8e-05,17.23924]
[1776866419371,45.05,78852.2,12.0,0.83192,8e-05,17.19437]
[1776866420378,45.05,78854.33,12.0,0.83209,8e-05,17.18343]
[1776866421653,45.05,78854.33,12.0,0.83209,8e-05,17.18343]
[1776866421710,45.05,78850.96,12.0,0.83181,8e-05,17.20081]
[1776866422392,45.05,78845.14,12.0,0.83134,8e-05,17.2309]
[1776866425817,45.05,78844.2,12.0,0.83126,8e-05,17.23594]
[1776866425891,45.05,78844.2,12.0,0.83126,8e-05,17.23594]
[1776866425922,45.05,78848.42,12.0,0.8316,8e-05,17.21434]
[1776866426420,45.05,78856.33,12.0,0.83224,8e-05,17.17377]
[1776866427427,45.05,78862.41,12.0,0.83274,8e-05,17.14251]
[1776866429441,45.05,78866.78,12.0,0.83309,8e-05,17.12017]
[1776866431466,45.05,78873.68,12.0,0.83367,8e-05,17.08077]
[1776866432469,45.05,78870.93,12.0,0.83345,8e-05,17.09496]
[1776866434483,45.05,78867.97,12.0,0.83321,8e-05,17.11035]
[1776866435490,45.05,78861.64,12.0,0.83269,8e-05,17.14308]
[1776866437504,45.05,78856.46,12.0,0.83227,8e-05,17.17007]
[1776866438791,45.05,78856.46,12.0,0.83227,8e-05,17.17007]
[1776866438800,45.05,78852.01,12.0,0.8319,8e-05,17.19317]
[1776866439517,45.05,78847.85,12.0,0.83156,8e-05,17.21474]
[1776866442540,45.05,78845.61,12.0,0.83137,8e-05,17.22635]
[1776866443581,45.05,78845.61,12.0,0.83137,8e-05,17.22635]
[1776866443930,45.05,78847.33,12.0,0.83151,8e-05,17.21748]
[1776866444571,45.05,78857.69,12.0,0.83236,8e-05,17.16416]
[1776866445577,45.05,78857.29,12.0,0.83233,8e-05,17.16628]
[1776866446623,45.05,78857.29,12.0,0.83233,8e-05,17.16628]
[1776866446958,45.05,78857.29,12.0,0.83233,8e-05,17.16628]
[1776866447033,45.05,78852.02,12.0,0.8319,8e-05,17.19344]
[1776866448598,45.06,78854.91,12.0,0.83213,8e-05,17.17878]
[1776866450614,45.06,78851.68,12.0,0.83186,8e-05,17.19564]
[1776866451621,45.06,78856.1,12.0,0.83222,8e-05,17.17288]
[1776866452859,45.06,78856.1,12.0,0.83222,8e-05,17.17288]
[1776866452910,45.06,78846.47,12.0,0.83144,8e-05,17.22243]
[1776866454642,45.06,78830.74,12.0,0.83015,8e-05,17.30341]
[1776866455649,45.06,78827.01,12.0,0.82984,8e-05,17.32259]
[1776866456658,45.06,78821.2,12.0,0.82936,8e-05,17.35242]
[1776866457665,45.06,78812.91,12.0,0.82868,8e-05,17.39495]
[1776866458672,45.06,78816.48,12.0,0.82898,8e-05,17.37664]
[1776866460685,45.06,78821.94,12.0,0.82942,8e-05,17.34872]
[1776866462703,45.06,78809.29,12.0,0.82838,8e-05,17.41387]
[1776866463711,45.06,78811.88,12.0,0.82859,8e-05,17.40058]
[1776866466732,45.06,78819.43,12.0,0.82922,8e-05,17.36143]
[1776866467739,45.06,78812.7,12.0,0.82867,8e-05,17.39593]
[1776866469753,45.06,78818.06,12.0,0.82911,8e-05,17.36829]
[1776866470760,45.06,78821.81,12.0,0.82942,8e-05,17.349]
[1776866472774,45.05,78831.95,12.0,0.83025,8e-05,17.29678]
[1776866473408,45.05,78831.95,12.0,0.83025,8e-05,17.29678]
[1776866473830,45.05,78831.95,12.0,0.83025,8e-05,17.29678]
[1776866473856,45.05,78844.86,12.0,0.83131,8e-05,17.23042]
[1776866474485,45.05,78844.86,12.0,0.83131,8e-05,17.23042]
[1776866474836,45.05,78844.86,12.0,0.83131,8e-05,17.23042]
[1776866474921,45.06,78849.29,12.0,0.83167,8e-05,17.20774]
[1776866475942,45.06,78849.29,12.0,0.83167,8e-05,17.20774]
[1776866475982,45.06,78857.33,12.0,0.83232,8e-05,17.16636]
[1776866476802,45.06,78866.36,12.0,0.83306,8e-05,17.11993]
[1776866477809,45.06,78871.59,12.0,0.83348,8e-05,17.09301]
[1776866480073,45.06,78872.52,12.0,0.83356,8e-05,17.08818]
[1776866481008,45.06,78872.44,12.0,0.83355,8e-05,17.0886]
[1776866481088,45.06,78882.3,12.0,0.83435,8e-05,17.03782]
[1776866481338,45.06,78882.3,12.0,0.83435,8e-05,17.03782]
[1776866481475,45.06,78882.3,12.0,0.83435,8e-05,17.03782]
[1776866481819,45.06,78882.3,12.0,0.83435,8e-05,17.03782]
[1776866481909,45.06,78882.3,12.0,0.83435,8e-05,17.03782]
[1776866482097,45.06,78882.3,12.0,0.83435,8e-05,17.03782]
[1776866482169,45.06,78887.42,12.0,0.83476,8e-05,17.01155]
[1776866482845,45.06,78879.7,12.0,0.83414,8e-05,17.05131]
[1776866484125,45.06,78879.7,12.0,0.83414,8e-05,17.05131]
[1776866484859,45.06,78873.77,12.0,0.83365,8e-05,17.08202]
[1776866485866,45.06,78869.99,12.0,0.83335,8e-05,17.10155]
[1776866487880,45.06,78876.22,12.0,0.83385,8e-05,17.06951]
[1776866488886,45.06,78882.24,12.0,0.83434,8e-05,17.03851]
[1776866489894,45.06,78878.99,12.0,0.83407,8e-05,17.0553]
[1776866490901,45.06,78883.34,12.0,0.83442,8e-05,17.03299]
[1776866491908,45.06,78885.18,12.0,0.8346,8e-05,17.01949]
[1776866493139,45.06,78885.18,12.0,0.8346,8e-05,17.01949]
[1776866493200,45.06,78893.17,12.0,0.83524,8e-05,16.97856]
[1776866494929,45.06,78894.53,12.0,0.83535,8e-05,16.97174]
[1776866497950,45.06,78899.14,12.0,0.83571,8e-05,16.94855]
[1776866498957,45.06,78900.5,12.0,0.83581,8e-05,16.94173]
[1776866499331,45.06,78900.5,12.0,0.83581,8e-05,16.94173]
[1776866499376,45.06,78900.5,12.0,0.83581,8e-05,16.94173]
[1776866499964,45.06,78903.92,12.0,0.83608,8e-05,16.92433]
[1776866501406,45.06,78904.51,12.0,0.83613,8e-05,16.92136]
[1776866502196,45.06,78904.51,12.0,0.83613,8e-05,16.92136]
[1776866501978,45.06,78907.68,12.0,0.83638,8e-05,16.90512]
[1776866502693,45.06,78907.68,12.0,0.83638,8e-05,16.90512]
[1776866502985,45.06,78907.82,12.0,0.83639,8e-05,16.9045]
[1776866504207,45.06,78907.82,12.0,0.83639,8e-05,16.9045]
[1776866507012,45.06,78912.84,12.0,0.83678,8e-05,16.87928]
[1776866508021,45.06,78906.97,12.0,0.83632,8e-05,16.90953]
[1776866509028,45.06,78901.83,12.0,0.8359,8e-05,16.93644]
[1776866510035,45.07,78904.33,12.0,0.83609,8e-05,16.92379]
[1776866511042,45.07,78913.93,12.0,0.83686,8e-05,16.87456]
[1776866513056,45.07,78912.24,12.0,0.83671,8e-05,16.88389]
[1776866514062,45.07,78909.19,12.0,0.83647,8e-05,16.89989]
[1776866516076,45.07,78910.95,12.0,0.8366,8e-05,16.89136]
[1776866519277,45.07,78912.92,12.0,0.83674,8e-05,16.88204]
[1776866520104,45.07,78914.65,12.0,0.83688,8e-05,16.87341]
[1776866521112,45.07,78919.48,12.0,0.83726,8e-05,16.84882]
[1776866522245,45.07,78919.48,12.0,0.83726,8e-05,16.84882]
[1776866523126,45.08,78924.72,12.0,0.83767,8e-05,16.822]
[1776866523338,45.08,78924.72,12.0,0.83767,8e-05,16.822]
[1776866524143,45.08,78909.64,12.0,0.83647,8e-05,16.89974]
[1776866525143,45.08,78897.03,12.0,0.83545,8e-05,16.9651]
[1776866526150,45.08,78892.05,12.0,0.83505,8e-05,16.99093]
[1776866526431,45.08,78892.05,12.0,0.83505,8e-05,16.99093]
[1776866527679,45.08,78892.96,12.0,0.83512,8e-05,16.9864]
[1776866531186,45.08,78901.86,12.0,0.83583,8e-05,16.9412]
[1776866532193,45.08,78899.99,12.0,0.83567,8e-05,16.95105]
[1776866534207,45.08,78894.39,12.0,0.83522,8e-05,16.98032]
[1776866535214,45.08,78889.76,12.0,0.83484,8e-05,17.00433]
[1776866538235,45.08,78897.12,12.0,0.83543,8e-05,16.96687]
[1776866539242,45.08,78899.43,12.0,0.83561,8e-05,16.95517]
[1776866541256,45.08,78895.83,12.0,0.83531,8e-05,16.97412]
[1776866543270,45.09,78886.62,12.0,0.83457,8e-05,17.02189]
[1776866543432,45.09,78886.62,12.0,0.83457,8e-05,17.02189]
[1776866543785,45.09,78886.62,12.0,0.83457,8e-05,17.02189]
[1776866544277,45.09,78889.32,12.0,0.83478,8e-05,17.00811]
[1776866545106,45.09,78889.32,12.0,0.83478,8e-05,17.00811]
[1776866545424,45.09,78888.25,12.0,0.8347,8e-05,17.01375]
[1776866546291,45.09,78876.74,12.0,0.83377,8e-05,17.07311]
[1776866546712,45.09,78876.74,12.0,0.83377,8e-05,17.07311]
[1776866547219,45.09,78876.74,12.0,0.83377,8e-05,17.07311]
[1776866547298,45.09,78869.7,12.0,0.83319,8e-05,17.10938]
[1776866548305,45.09,78860.04,12.0,0.83241,8e-05,17.15922]
[1776866550319,45.09,78871.78,12.0,0.83336,8e-05,17.09887]
[1776866551164,45.09,78871.78,12.0,0.83339,8e-05,17.09479]
[1776866551327,45.09,78887.48,12.0,0.83466,8e-05,17.01401]
[1776866552334,45.09,78889.06,12.0,0.83478,8e-05,17.00601]
[1776866553341,45.09,78879.76,12.0,0.83403,8e-05,17.05402]
[1776866556013,45.09,78880.38,12.0,0.83408,8e-05,17.05099]
[1776866559384,45.09,78878.63,12.0,0.83393,8e-05,17.06034]
[1776866564420,45.09,78877.16,12.0,0.83381,8e-05,17.0683]
[1776866565427,45.09,78875.09,12.0,0.83364,8e-05,17.07903]
[1776866570462,45.09,78871.33,12.0,0.83333,8e-05,17.09866]
[1776866571469,45.09,78873.89,12.0,0.83354,8e-05,17.08553]
[1776866574489,45.09,78872.14,12.0,0.83339,8e-05,17.09471]
[1776866577512,45.09,78885.61,12.0,0.83448,8e-05,17.02556]
[1776866578519,45.09,78888.15,12.0,0.83468,8e-05,17.01263]
[1776866580533,45.09,78885.75,12.0,0.83448,8e-05,17.0253]
[1776866583557,45.1,78876.85,12.0,0.83376,8e-05,17.0715]
[1776866584564,45.1,78880.35,12.0,0.83404,8e-05,17.05358]
[1776866586578,45.1,78882.13,12.0,0.83418,8e-05,17.04463]
[1776866587587,45.1,78891.91,12.0,0.83497,8e-05,16.99442]
[1776866588592,45.1,78893.48,12.0,0.83509,8e-05,16.98652]
[1776866590606,45.1,78887.9,12.0,0.83464,8e-05,17.01529]
[1776866594637,45.1,78880.25,12.0,0.83401,8e-05,17.05522]
[1776866596210,45.1,78883.7,12.0,0.83429,8e-05,17.03768]
[1776866596651,45.1,78887.67,12.0,0.83461,8e-05,17.01725]
[1776866597659,45.1,78892.79,12.0,0.83502,8e-05,16.99105]
[1776866598665,45.1,78897.4,12.0,0.83539,8e-05,16.96751]
[1776866600680,45.1,78899.05,12.0,0.83551,8e-05,16.95945]
[1776866602694,45.1,78889.29,12.0,0.83472,8e-05,17.01012]
[1776866605714,45.1,78895.62,12.0,0.83522,8e-05,16.97801]
[1776866606725,45.11,78900.17,12.0,0.83559,8e-05,16.95479]
[1776866607731,45.11,78896.08,12.0,0.83525,8e-05,16.97607]
[1776866608739,45.11,78894.23,12.0,0.8351,8e-05,16.98579]
[1776866610890,45.11,78884.58,12.0,0.83432,8e-05,17.0358]
[1776866612767,45.11,78888.05,12.0,0.83463,8e-05,17.01409]
[1776866613774,45.11,78892.89,12.0,0.83501,8e-05,16.98934]
[1776866616797,45.11,78890.34,12.0,0.8348,8e-05,17.00299]
[1776866617803,45.11,78895.79,12.0,0.83524,8e-05,16.97511]
[1776866618811,45.11,78897.84,12.0,0.8354,8e-05,16.96476]
[1776866619819,45.11,78902.13,12.0,0.83574,8e-05,16.94274]
[1776866621833,45.11,78899.85,12.0,0.83555,8e-05,16.95464]
[1776866623847,45.11,78898.06,12.0,0.83541,8e-05,16.96396]
[1776866624854,45.11,78899.75,12.0,0.83554,8e-05,16.95531]
[1776866626868,45.11,78897.22,12.0,0.83534,8e-05,16.96843]
[1776866628882,45.11,78898.85,12.0,0.83546,8e-05,16.96044]
[1776866630899,45.11,78900.78,12.0,0.83561,8e-05,16.95088]
[1776866631929,45.11,78900.78,12.0,0.83561,8e-05,16.95088]
[1776866633190,45.12,78901.39,12.0,0.83566,8e-05,16.94795]
[1776866633287,45.12,78903.56,12.0,0.83583,8e-05,16.9372]
[1776866633920,45.12,78907.83,12.0,0.83617,8e-05,16.91523]
[1776866634507,45.12,78907.83,12.0,0.83617,8e-05,16.91523]
[1776866634927,45.12,78909.55,12.0,0.8363,8e-05,16.90662]
[1776866636941,45.12,78912.35,12.0,0.83652,8e-05,16.89273]
[1776866641976,45.12,78913.4,12.0,0.83659,8e-05,16.8882]
[1776866642984,45.12,78911.67,12.0,0.83645,8e-05,16.89721]
[1776866644998,45.12,78917.88,12.0,0.83694,8e-05,16.86546]
[1776866646005,45.12,78920.86,12.0,0.83718,8e-05,16.85023]
[1776866647012,45.12,78922.33,12.0,0.83729,8e-05,16.84281]
[1776866648418,45.12,78920.21,12.0,0.83712,8e-05,16.85407]
[1776866649026,45.12,78918.56,12.0,0.83699,8e-05,16.86257]
[1776866651040,45.13,78920.4,12.0,0.83713,8e-05,16.85341]
[1776866653057,45.13,78917.38,12.0,0.83688,8e-05,16.86929]
[1776866654061,45.13,78915.65,12.0,0.83674,8e-05,16.87837]
[1776866655068,45.13,78912.46,12.0,0.83649,8e-05,16.89493]
[1776866657082,45.13,78918.04,12.0,0.83693,8e-05,16.86646]
[1776866660103,45.13,78906.66,12.0,0.83601,8e-05,16.92542]
[1776866661113,45.13,78904.9,12.0,0.83587,8e-05,16.9346]
[1776866662119,45.13,78907.39,12.0,0.83607,8e-05,16.92185]
[1776866663126,45.13,78910.97,12.0,0.83635,8e-05,16.90349]
[1776866664134,45.13,78912.56,12.0,0.83648,8e-05,16.89538]
[1776866667154,45.13,78911.04,12.0,0.83635,8e-05,16.90349]
[1776866670178,45.13,78916.7,12.0,0.8368,8e-05,16.87464]
[1776866671186,45.13,78922.69,12.0,0.83731,8e-05,16.83967]
[1776866673200,45.13,78921.91,12.0,0.83725,8e-05,16.84373]
[1776866674207,45.13,78919.54,12.0,0.83706,8e-05,16.85599]
[1776866675214,45.13,78916.5,12.0,0.83681,8e-05,16.87164]
[1776866676221,45.13,78913.92,12.0,0.83661,8e-05,16.88492]
[1776866678235,45.13,78915.42,12.0,0.83673,8e-05,16.87716]
[1776866679243,45.13,78918.26,12.0,0.83696,8e-05,16.86253]
[1776866684279,45.13,78919.56,12.0,0.83706,8e-05,16.85585]
[1776866689314,45.13,78918.85,12.0,0.837,8e-05,16.85954]
[1776866692335,45.13,78920.76,12.0,0.83715,8e-05,16.84971]
[1776866693342,45.13,78915.14,12.0,0.83671,8e-05,16.87864]
[1776866694349,45.13,78912.75,12.0,0.83652,8e-05,16.89091]
[1776866695356,45.13,78917.53,12.0,0.8369,8e-05,16.86627]
[1776866696362,45.13,78920.8,12.0,0.83716,8e-05,16.84943]
[1776866699384,45.13,78917.37,12.0,0.83688,8e-05,16.86711]
[1776866700391,45.13,78910.71,12.0,0.83635,8e-05,16.90138]
[1776866701398,45.13,78909.75,12.0,0.83628,8e-05,16.90624]
[1776866703412,45.13,78906.47,12.0,0.83601,8e-05,16.92328]
[1776866704419,45.13,78908.17,12.0,0.83615,8e-05,16.91461]
[1776866708446,45.13,78911.56,12.0,0.83642,8e-05,16.8969]
[1776866709454,45.13,78913.86,12.0,0.83661,8e-05,16.885]
[1776866711467,45.13,78911.8,12.0,0.83644,8e-05,16.89551]
[1776866712475,45.13,78907.46,12.0,0.8361,8e-05,16.91778]
[1776866713482,45.13,78904.47,12.0,0.83586,8e-05,16.93325]
[1776866714489,45.13,78902.34,12.0,0.83569,8e-05,16.94427]
[1776866717726,45.13,78901.11,12.0,0.83558,8e-05,16.95097]
[1776866717829,45.13,78897.49,12.0,0.83529,8e-05,16.96977]
[1776866718934,45.13,78897.49,12.0,0.83529,8e-05,16.96977]
[1776866719195,45.13,78897.49,12.0,0.83529,8e-05,16.96977]
[1776866719224,45.13,78892.86,12.0,0.83491,8e-05,16.99374]
[1776866719525,45.13,78887.02,12.0,0.83444,8e-05,17.02389]
[1776866720531,45.13,78883.63,12.0,0.83417,8e-05,17.04139]
[1776866721539,45.13,78881.99,12.0,0.83403,8e-05,17.04988]
[1776866723127,45.13,78881.99,12.0,0.83403,8e-05,17.04988]
[1776866723218,45.13,78877.77,12.0,0.83369,8e-05,17.07162]
[1776866724183,45.13,78877.77,12.0,0.83369,8e-05,17.07162]
[1776866724223,45.13,78865.15,12.0,0.83267,8e-05,17.13648]
[1776866724559,45.13,78858.55,12.0,0.83213,8e-05,17.17047]
[1776866726344,45.13,78858.55,12.0,0.83213,8e-05,17.17047]
[1776866726364,45.13,78859.39,12.0,0.8322,8e-05,17.16624]
[1776866726573,45.13,78850.45,12.0,0.83147,8e-05,17.21215]
[1776866727758,45.13,78850.45,12.0,0.83147,8e-05,17.21215]
[1776866728307,45.13,78845.48,12.0,0.83107,8e-05,17.23768]
[1776866728806,45.13,78845.48,12.0,0.83107,8e-05,17.23768]
[1776866729299,45.13,78833.5,12.0,0.83009,8e-05,17.29914]
[1776866730137,45.13,78827.46,12.0,0.82959,8e-05,17.33013]
[1776866731854,45.13,78828.47,12.0,0.8297,8e-05,17.32083]
[1776866732417,45.13,78828.47,12.0,0.8297,8e-05,17.32083]
[1776866732434,45.13,78830.94,12.0,0.82991,8e-05,17.30818]
[1776866733623,45.13,78824.45,12.0,0.82937,8e-05,17.34152]
[1776866734630,45.13,78820.62,12.0,0.82906,8e-05,17.36113]
[1776866736130,45.13,78820.62,12.0,0.82906,8e-05,17.36113]
[1776866737142,45.13,78821.82,12.0,0.82916,8e-05,17.35507]
[1776866737936,45.13,78823.26,12.0,0.82928,8e-05,17.34765]
[1776866737947,45.13,78819.77,12.0,0.82899,8e-05,17.36551]
[1776866738562,45.13,78819.77,12.0,0.82899,8e-05,17.36551]
[1776866739969,45.13,78818.24,12.0,0.82886,8e-05,17.37329]
[1776866741165,45.13,78818.72,12.0,0.8289,8e-05,17.37076]
[1776866741169,45.13,78821.3,12.0,0.82912,8e-05,17.35747]
[1776866741629,45.13,78821.3,12.0,0.82912,8e-05,17.35747]
[1776866742315,45.13,78821.3,12.0,0.82912,8e-05,17.35747]
[1776866742317,45.13,78825.38,12.0,0.82945,8e-05,17.33648]
[1776866743814,45.13,78812.18,12.0,0.82837,8e-05,17.40428]
[1776866744845,45.13,78812.18,12.0,0.82837,8e-05,17.40428]
[1776866745168,45.13,78812.18,12.0,0.82837,8e-05,17.40428]
[1776866745241,45.13,78805.83,12.0,0.82784,8e-05,17.43686]
[1776866745635,45.13,78805.83,12.0,0.82784,8e-05,17.43686]
[1776866746035,45.13,78805.83,12.0,0.82784,8e-05,17.43686]
[1776866746097,45.13,78805.83,12.0,0.82784,8e-05,17.43686]
[1776866746150,45.13,78805.83,12.0,0.82784,8e-05,17.43686]
[1776866746222,45.13,78789.95,12.0,0.82652,8e-05,17.51818]
[1776866746716,45.13,78785.47,12.0,0.82615,8e-05,17.54105]
[1776866747724,45.13,78780.93,12.0,0.82578,8e-05,17.56419]
[1776866748925,45.13,78780.93,12.0,0.82578,8e-05,17.56419]
[1776866748939,45.13,78776.46,12.0,0.8254,8e-05,17.58705]
[1776866749738,45.13,78774.65,12.0,0.82525,8e-05,17.59627]
[1776866751752,45.13,78766.19,12.0,0.82455,8e-05,17.63943]
[1776866752759,45.13,78770.27,12.0,0.82489,8e-05,17.61843]
[1776866755783,45.13,78762.96,12.0,0.82428,8e-05,17.65552]
[1776866756790,45.13,78757.55,12.0,0.82383,8e-05,17.68304]
[1776866759811,45.13,78764.83,12.0,0.82445,8e-05,17.64527]
[1776866760817,45.13,78768.75,12.0,0.82478,8e-05,17.62508]
[1776866764846,45.13,78766.4,12.0,0.82459,8e-05,17.63666]
[1776866766367,45.13,78766.4,12.0,0.82459,8e-05,17.63666]
[1776866766427,45.13,78760.64,12.0,0.82411,8e-05,17.66595]
[1776866766694,45.13,78760.64,12.0,0.82411,8e-05,17.66595]
[1776866766860,45.13,78750.82,12.0,0.82329,8e-05,17.71613]
[1776866767752,45.13,78750.82,12.0,0.82329,8e-05,17.71613]
[1776866767804,45.13,78750.82,12.0,0.82329,8e-05,17.71613]
[1776866767867,45.13,78748.34,12.0,0.82308,8e-05,17.7287]
[1776866768960,45.13,78748.34,12.0,0.82308,8e-05,17.7287]
[1776866770724,45.13,78747.74,12.0,0.82303,8e-05,17.73153]
[1776866770888,45.13,78745.68,12.0,0.82286,8e-05,17.74193]
[1776866774370,45.13,78744.98,12.0,0.82281,8e-05,17.74523]
[1776866774918,45.12,78750.76,12.0,0.8233,8e-05,17.71543]
[1776866775926,45.12,78755.99,12.0,0.82374,8e-05,17.6885]
[1776866776933,45.12,78751.63,12.0,0.82338,8e-05,17.71062]
[1776866778417,45.12,78751.63,12.0,0.82338,8e-05,17.71062]
[1776866778508,45.12,78750.12,12.0,0.82325,8e-05,17.71814]
[1776866780464,45.12,78750.41,12.0,0.82328,8e-05,17.71666]
[1776866780498,45.12,78747.59,12.0,0.82304,8e-05,17.73097]
[1776866780962,45.12,78745.1,12.0,0.82283,8e-05,17.74357]
[1776866781722,45.12,78745.1,12.0,0.82283,8e-05,17.74357]
[1776866781969,45.12,78742.14,12.0,0.82258,8e-05,17.75856]
[1776866785310,45.12,78737.45,12.0,0.82219,8e-05,17.78208]
[1776866787010,45.12,78743.96,12.0,0.82275,8e-05,17.74849]
[1776866788015,45.12,78747.06,12.0,0.82301,8e-05,17.73252]
[1776866789193,45.12,78747.06,12.0,0.82301,8e-05,17.73252]
[1776866789228,45.12,78754.28,12.0,0.82362,8e-05,17.69542]
[1776866789908,45.12,78754.28,12.0,0.82362,8e-05,17.69542]
[1776866790029,45.12,78759.74,12.0,0.82409,8e-05,17.66734]
[1776866791036,45.12,78764.27,12.0,0.8245,8e-05,17.63992]
[1776866792043,45.12,78762.63,12.0,0.82436,8e-05,17.64818]
[1776866793050,45.12,78759.38,12.0,0.82409,8e-05,17.66469]
[1776866794057,45.12,78757.49,12.0,0.82393,8e-05,17.67423]
[1776866796071,45.12,78755.34,12.0,0.82376,8e-05,17.68494]
[1776866798085,45.11,78757.03,12.0,0.8239,8e-05,17.67601]
[1776866799092,45.11,78758.81,12.0,0.82406,8e-05,17.66673]
[1776866800099,45.11,78761.77,12.0,0.82431,8e-05,17.65144]
[1776866800863,45.11,78761.77,12.0,0.82431,8e-05,17.65144]
[1776866801106,45.11,78765.66,12.0,0.82464,8e-05,17.6314]
[1776866801857,45.11,78765.66,12.0,0.82464,8e-05,17.6314]
[1776866802230,45.11,78765.66,12.0,0.82464,8e-05,17.6314]
[1776866802299,45.11,78765.66,12.0,0.82464,8e-05,17.6314]
[1776866802376,45.11,78779.6,12.0,0.8258,8e-05,17.55995]
[1776866803121,45.11,78788.62,12.0,0.82655,8e-05,17.51374]
[1776866804128,45.11,78790.28,12.0,0.82669,8e-05,17.50528]
[1776866805934,45.11,78791.18,12.0,0.82677,8e-05,17.50059]
[1776866805970,45.11,78791.18,12.0,0.82677,8e-05,17.50059]
[1776866807772,45.11,78792.16,12.0,0.82685,8e-05,17.49543]
[1776866808155,45.11,78801.79,12.0,0.82765,8e-05,17.44601]
[1776866809163,45.11,78805.84,12.0,0.82799,8e-05,17.42508]
[1776866811740,45.11,78805.4,12.0,0.82796,8e-05,17.42704]
[1776866812187,45.11,78808.11,12.0,0.82818,8e-05,17.413]
[1776866812831,45.11,78808.11,12.0,0.82818,8e-05,17.413]
[1776866813194,45.11,78816.06,12.0,0.82884,8e-05,17.37225]
[1776866813725,45.11,78816.06,12.0,0.82884,8e-05,17.37225]
[1776866814362,45.11,78816.06,12.0,0.82884,8e-05,17.37225]
[1776866814515,45.11,78825.61,12.0,0.82962,8e-05,17.32327]
[1776866815510,45.11,78840.68,12.0,0.83086,8e-05,17.24614]
[1776866816462,45.11,78847.15,12.0,0.83138,8e-05,17.21291]
[1776866817222,45.11,78849.96,12.0,0.83161,8e-05,17.19873]
[1776866818229,45.11,78852.47,12.0,0.83181,8e-05,17.18613]
[1776866820243,45.11,78853.98,12.0,0.83193,8e-05,17.17873]
[1776866821258,45.11,78849.27,12.0,0.83154,8e-05,17.20311]
[1776866822260,45.11,78844.1,12.0,0.83112,8e-05,17.22985]
[1776866823267,45.12,78846.04,12.0,0.83127,8e-05,17.22004]
[1776866823682,45.12,78846.04,12.0,0.83127,8e-05,17.22004]
[1776866823768,45.12,78846.04,12.0,0.83127,8e-05,17.22004]
[1776866824086,45.12,78846.04,12.0,0.83127,8e-05,17.22004]
[1776866824274,45.12,78863.22,12.0,0.83267,8e-05,17.13193]
[1776866824765,45.12,78863.22,12.0,0.83267,8e-05,17.13193]
[1776866825281,45.12,78872.58,12.0,0.83343,8e-05,17.08384]
[1776866825953,45.12,78872.58,12.0,0.83343,8e-05,17.08384]
[1776866826288,45.12,78872.3,12.0,0.8334,8e-05,17.08542]
[1776866827295,45.12,78869.53,12.0,0.83317,8e-05,17.09987]
[1776866828302,45.12,78867.39,12.0,0.833,8e-05,17.1112]
[1776866829309,45.12,78865.43,12.0,0.83283,8e-05,17.12158]
[1776866834346,45.12,78856.86,12.0,0.83213,8e-05,17.16625]
[1776866835353,45.12,78854.25,12.0,0.83191,8e-05,17.17977]
[1776866836361,45.12,78852.1,12.0,0.83174,8e-05,17.19087]
[1776866839382,45.12,78854.24,12.0,0.83191,8e-05,17.17998]
[1776866841396,45.12,78844.54,12.0,0.83112,8e-05,17.22988]
[1776866841786,45.12,78844.54,12.0,0.83112,8e-05,17.22988]
[1776866842402,45.12,78835.33,12.0,0.83036,8e-05,17.2772]
[1776866842877,45.12,78835.33,12.0,0.83036,8e-05,17.2772]
[1776866843410,45.12,78828.35,12.0,0.82979,8e-05,17.31307]
[1776866843896,45.12,78828.35,12.0,0.82979,8e-05,17.31307]
[1776866843915,45.12,78828.35,12.0,0.82979,8e-05,17.31307]
[1776866844609,45.12,78825.34,12.0,0.82954,8e-05,17.32843]
[1776866845431,45.12,78821.09,12.0,0.82919,8e-05,17.35029]
[1776866845870,45.12,78821.09,12.0,0.82919,8e-05,17.35029]
[1776866846438,45.12,78818.5,12.0,0.82898,8e-05,17.3636]
[1776866847445,45.12,78809.03,12.0,0.8282,8e-05,17.41217]
[1776866848452,45.12,78805.98,12.0,0.82795,8e-05,17.42774]
[1776866849459,45.12,78803.35,12.0,0.82773,8e-05,17.44114]
[1776866851035,45.12,78803.26,12.0,0.82773,8e-05,17.4415]
[1776866852481,45.12,78809.82,12.0,0.8283,8e-05,17.40368]
[1776866853487,45.12,78813.41,12.0,0.8286,8e-05,17.38507]
[1776866854494,45.12,78816.8,12.0,0.82888,8e-05,17.3676]
[1776866856508,45.12,78813.51,12.0,0.82861,8e-05,17.38434]
[1776866861543,45.12,78814.97,12.0,0.82874,8e-05,17.37644]
[1776866862549,45.12,78811.12,12.0,0.82842,8e-05,17.39611]
[1776866863557,45.12,78800.27,12.0,0.82752,8e-05,17.45168]
[1776866864563,45.12,78790.31,12.0,0.8267,8e-05,17.5026]
[1776866865571,45.12,78786.4,12.0,0.82638,8e-05,17.52244]
[1776866866578,45.12,78789.95,12.0,0.82667,8e-05,17.50405]
[1776866867585,45.12,78792.6,12.0,0.8269,8e-05,17.49029]
[1776866869600,45.11,78807.82,12.0,0.82816,8e-05,17.41196]
[1776866870046,45.11,78807.82,12.0,0.82816,8e-05,17.41196]
[1776866870607,45.11,78816.34,12.0,0.82887,8e-05,17.36821]
[1776866871614,45.11,78822.76,12.0,0.8294,8e-05,17.33527]
[1776866872621,45.11,78820.71,12.0,0.82923,8e-05,17.34583]
[1776866873243,45.11,78820.71,12.0,0.82923,8e-05,17.34583]
[1776866873747,45.11,78822.13,12.0,0.82934,8e-05,17.33857]
[1776866875642,45.11,78825.69,12.0,0.82964,8e-05,17.32038]
[1776866876649,45.11,78827.4,12.0,0.82978,8e-05,17.31161]
[1776866877487,45.11,78827.4,12.0,0.82978,8e-05,17.31161]
[1776866877656,45.12,78832.4,12.0,0.83019,8e-05,17.28596]
[1776866878663,45.11,78839.37,12.0,0.83076,8e-05,17.25007]
[1776866879315,45.11,78839.37,12.0,0.83076,8e-05,17.25007]
[1776866879362,45.11,78839.37,12.0,0.83076,8e-05,17.25007]
[1776866879670,45.11,78841.87,12.0,0.83096,8e-05,17.23717]
[1776866880257,45.11,78841.87,12.0,0.83096,8e-05,17.23717]
[1776866882281,45.11,78839.23,12.0,0.83075,8e-05,17.25065]
[1776866882573,45.11,78839.23,12.0,0.83075,8e-05,17.25065]
[1776866882691,45.11,78829.71,12.0,0.82997,8e-05,17.29947]
[1776866883796,45.11,78828.45,12.0,0.82987,8e-05,17.30587]
[1776866884268,45.11,78828.45,12.0,0.82987,8e-05,17.30587]
[1776866884705,45.11,78832.23,12.0,0.83018,8e-05,17.28632]
[1776866885707,45.11,78832.23,12.0,0.83018,8e-05,17.28632]
[1776866886277,45.11,78832.23,12.0,0.83018,8e-05,17.28632]
[1776866886578,45.11,78832.23,12.0,0.83018,8e-05,17.28632]
[1776866886719,45.11,78837.91,12.0,0.83065,8e-05,17.25694]
[1776866890749,45.11,78840.06,12.0,0.83083,8e-05,17.24563]
[1776866892763,45.11,78837.36,12.0,0.83061,8e-05,17.25941]
[1776866894777,45.11,78838.84,12.0,0.83073,8e-05,17.25168]
[1776866895784,45.11,78842.7,12.0,0.83105,8e-05,17.2318]
[1776866899812,45.11,78844.56,12.0,0.8312,8e-05,17.22212]
[1776866900819,45.11,78846.1,12.0,0.83133,8e-05,17.21419]
[1776866902833,45.11,78849.44,12.0,0.8316,8e-05,17.19703]
[1776866905686,45.11,78850.0,12.0,0.83165,8e-05,17.19417]
[1776866905877,45.11,78859.39,12.0,0.83241,8e-05,17.14597]
[1776866906973,45.11,78859.39,12.0,0.83241,8e-05,17.14597]
[1776866907025,45.11,78859.39,12.0,0.83241,8e-05,17.14597]
[1776866907126,45.11,78869.05,12.0,0.83319,8e-05,17.0964]
[1776866907877,45.11,78874.43,12.0,0.83363,8e-05,17.06889]
[1776866908884,45.11,78876.23,12.0,0.83377,8e-05,17.0597]
[1776866910898,45.11,78870.3,12.0,0.83329,8e-05,17.09048]
[1776866911905,45.11,78869.09,12.0,0.83322,8e-05,17.09264]
[1776866912912,45.11,78870.52,12.0,0.83333,8e-05,17.08534]
[1776866913919,45.11,78864.29,12.0,0.83283,8e-05,17.11743]
[1776866914926,45.11,78857.99,12.0,0.83231,8e-05,17.14994]
[1776866915933,45.11,78855.48,12.0,0.83211,8e-05,17.16292]
[1776866917947,45.11,78858.9,12.0,0.83238,8e-05,17.14549]
[1776866918954,45.11,78863.77,12.0,0.83278,8e-05,17.12056]
[1776866920968,45.12,78865.06,12.0,0.83288,8e-05,17.11419]
[1776866921978,45.12,78868.91,12.0,0.83319,8e-05,17.09455]
[1776866922982,45.12,78871.57,12.0,0.8334,8e-05,17.08105]
[1776866923989,45.12,78876.04,12.0,0.83376,8e-05,17.05826]
[1776866929023,45.12,78874.79,12.0,0.83364,8e-05,17.06578]
[1776866931038,45.12,78876.37,12.0,0.83376,8e-05,17.05809]
[1776866936073,45.12,78875.18,12.0,0.83365,8e-05,17.06531]
[1776866938087,45.13,78871.2,12.0,0.83332,8e-05,17.08619]
[1776866939094,45.13,78866.3,12.0,0.83292,8e-05,17.11156]
[1776866940101,45.13,78860.16,12.0,0.83242,8e-05,17.14312]
[1776866941108,45.13,78856.08,12.0,0.83209,8e-05,17.16419]
[1776866942114,45.13,78854.53,12.0,0.83196,8e-05,17.17222]
[1776866944129,45.13,78852.33,12.0,0.83178,8e-05,17.18364]
[1776866945137,45.13,78846.68,12.0,0.83132,8e-05,17.2127]
[1776866947150,45.13,78844.52,12.0,0.83114,8e-05,17.2238]
[1776866948156,45.13,78842.87,12.0,0.83101,8e-05,17.23239]
[1776866951177,45.13,78844.37,12.0,0.83113,8e-05,17.22468]
[1776866956213,45.13,78848.58,12.0,0.83147,8e-05,17.203]
[1776866957220,45.13,78853.17,12.0,0.83185,8e-05,17.17941]
[1776866958227,45.13,78857.96,12.0,0.83224,8e-05,17.15481]
[1776866959234,45.13,78861.27,12.0,0.83251,8e-05,17.13786]
[1776866961248,45.13,78865.49,12.0,0.83285,8e-05,17.11631]
[1776866962255,45.13,78868.4,12.0,0.83308,8e-05,17.10146]
[1776866965276,45.13,78865.06,12.0,0.83281,8e-05,17.11898]
[1776866970382,45.13,78864.58,12.0,0.83276,8e-05,17.12177]
[1776866970406,45.13,78871.89,12.0,0.83335,8e-05,17.08428]
[1776866971318,45.13,78880.5,12.0,0.83408,8e-05,17.03606]
[1776866973497,45.13,78879.73,12.0,0.83401,8e-05,17.04021]
[1776866973549,45.13,78871.73,12.0,0.83336,8e-05,17.08152]
[1776866974339,45.13,78864.22,12.0,0.83275,8e-05,17.12024]
[1776866977363,45.13,78858.92,12.0,0.83232,8e-05,17.14769]
[1776866978370,45.13,78851.47,12.0,0.83171,8e-05,17.18599]
[1776866979377,45.13,78854.54,12.0,0.83196,8e-05,17.17021]
[1776866982399,45.13,78850.77,12.0,0.83165,8e-05,17.1896]
[1776866983406,45.13,78845.19,12.0,0.8312,8e-05,17.21825]
[1776866984413,45.13,78841.84,12.0,0.83092,8e-05,17.23543]
[1776866987434,45.13,78849.5,12.0,0.83155,8e-05,17.19602]
[1776866988441,45.13,78851.27,12.0,0.8317,8e-05,17.18684]
[1776866989728,45.13,78851.27,12.0,0.8317,8e-05,17.18684]
[1776866989735,45.13,78864.61,12.0,0.83278,8e-05,17.11827]
[1776866990456,45.13,78868.65,12.0,0.83311,8e-05,17.09754]
[1776866991463,45.13,78868.73,12.0,0.83311,8e-05,17.09726]
[1776866993106,45.13,78869.27,12.0,0.83315,8e-05,17.09463]
[1776866993477,45.13,78865.66,12.0,0.83286,8e-05,17.11333]
[1776866995491,45.13,78863.96,12.0,0.83272,8e-05,17.12233]
[1776866996498,45.14,78861.95,12.0,0.83255,8e-05,17.13277]
[1776867001533,45.14,78865.12,12.0,0.8328,8e-05,17.11691]
[1776867002540,45.14,78868.92,12.0,0.83311,8e-05,17.09732]
[1776867003547,45.14,78870.73,12.0,0.83326,8e-05,17.08797]
[1776867004554,45.14,78867.92,12.0,0.83303,8e-05,17.10239]
[1776867007574,45.14,78866.66,12.0,0.83293,8e-05,17.1088]
[1776867012611,45.14,78865.03,12.0,0.8328,8e-05,17.11701]
[1776867013618,45.14,78868.28,12.0,0.83307,8e-05,17.10028]
[1776867014625,45.14,78870.18,12.0,0.83322,8e-05,17.09051]
[1776867017647,45.14,78882.03,12.0,0.83418,8e-05,17.02963]
[1776867018661,45.13,78887.01,12.0,0.83458,8e-05,17.00388]
[1776867019665,45.13,78890.46,12.0,0.83486,8e-05,16.98605]
[1776867020672,45.13,78892.8,12.0,0.83505,8e-05,16.97401]
[1776867022686,45.13,78894.43,12.0,0.83518,8e-05,16.96535]
[1776867025706,45.13,78897.36,12.0,0.83542,8e-05,16.95006]
[1776867026714,45.13,78901.76,12.0,0.83578,8e-05,16.92732]
[1776867027721,45.13,78904.53,12.0,0.836,8e-05,16.91299]
[1776867028728,45.13,78906.08,12.0,0.83613,8e-05,16.90496]
[1776867030742,45.13,78903.72,12.0,0.83594,8e-05,16.91699]
[1776867033565,45.13,78904.06,12.0,0.836,8e-05,16.91106]
[1776867033794,45.13,78904.06,12.0,0.836,8e-05,16.91106]
[1776867033873,45.13,78906.32,12.0,0.83618,8e-05,16.8993]
[1776867034630,45.13,78906.32,12.0,0.83618,8e-05,16.8993]
[1776867034822,45.13,78906.32,12.0,0.83618,8e-05,16.8993]
[1776867034770,45.13,78909.8,12.0,0.83646,8e-05,16.88134]
[1776867035777,45.13,78909.01,12.0,0.8364,8e-05,16.88538]
[1776867037209,45.13,78907.88,12.0,0.83631,8e-05,16.89116]
[1776867037262,45.13,78907.88,12.0,0.83631,8e-05,16.89116]
[1776867042825,45.13,78908.81,12.0,0.83638,8e-05,16.88614]
[1776867043833,45.13,78911.53,12.0,0.8366,8e-05,16.87212]
[1776867044842,45.13,78916.33,12.0,0.83698,8e-05,16.84741]
[1776867045032,45.13,78916.33,12.0,0.83698,8e-05,16.84741]
[1776867045848,45.13,78930.36,12.0,0.8381,8e-05,16.77521]
[1776867046123,45.13,78930.36,12.0,0.8381,8e-05,16.77521]
[1776867046797,45.13,78930.36,12.0,0.8381,8e-05,16.77521]
[1776867046855,45.13,78945.96,12.0,0.83933,8e-05,16.695]
[1776867047862,45.13,78952.13,12.0,0.83982,8e-05,16.66314]
[1776867049791,45.13,78952.76,12.0,0.83987,8e-05,16.65999]
[1776867049862,45.13,78952.76,12.0,0.83987,8e-05,16.65999]
[1776867049896,45.13,78956.24,12.0,0.84015,8e-05,16.64203]
[1776867050891,45.13,78964.37,12.0,0.84079,8e-05,16.60015]
[1776867051040,45.13,78964.37,12.0,0.84079,8e-05,16.60015]
[1776867051265,45.13,78964.37,12.0,0.84079,8e-05,16.60015]
[1776867051477,45.13,78964.37,12.0,0.84079,8e-05,16.60015]
[1776867051554,45.13,78964.37,12.0,0.84079,8e-05,16.60015]
[1776867051897,45.13,78963.79,12.0,0.84074,8e-05,16.60317]
[1776867053911,45.13,78967.47,12.0,0.84103,8e-05,16.58429]
[1776867053968,45.13,78967.47,12.0,0.84103,8e-05,16.58429]
[1776867053989,45.13,78967.47,12.0,0.84103,8e-05,16.58429]
[1776867056903,45.13,78969.08,12.0,0.84115,8e-05,16.57614]
[1776867056932,45.13,78970.38,12.0,0.84125,8e-05,16.56952]
[1776867057285,45.13,78970.38,12.0,0.84125,8e-05,16.56952]
[1776867057939,45.13,78965.61,12.0,0.84088,8e-05,16.59418]
[1776867058946,45.13,78959.09,12.0,0.84036,8e-05,16.62782]
[1776867059956,45.13,78954.97,12.0,0.84004,8e-05,16.64905]
[1776867061642,45.13,78954.97,12.0,0.84004,8e-05,16.64905]
[1776867061717,45.13,78954.97,12.0,0.84004,8e-05,16.64905]
[1776867061792,45.13,78957.83,12.0,0.84026,8e-05,16.6343]
[1776867061969,45.13,78964.94,12.0,0.84082,8e-05,16.59767]
[1776867062976,45.13,78971.05,12.0,0.8413,8e-05,16.56625]
[1776867063983,45.13,78980.06,12.0,0.842,8e-05,16.51993]
[1776867065232,45.13,78980.06,12.0,0.842,8e-05,16.51993]
[1776867065305,45.13,78980.06,12.0,0.842,8e-05,16.51993]
[1776867065651,45.13,78980.06,12.0,0.842,8e-05,16.51993]
[1776867065842,45.13,78990.11,12.0,0.84278,8e-05,16.46851]
[1776867066298,45.13,78990.11,12.0,0.84278,8e-05,16.46851]
[1776867066345,45.13,78993.45,12.0,0.84304,8e-05,16.4513]
[1776867067276,45.13,78993.45,12.0,0.84304,8e-05,16.4513]
[1776867067671,45.13,78989.18,12.0,0.84271,8e-05,16.47356]
[1776867068549,45.13,78989.18,12.0,0.84271,8e-05,16.47356]
[1776867068649,45.14,78976.07,12.0,0.84165,8e-05,16.5434]
[1776867069020,45.14,78963.12,12.0,0.84064,8e-05,16.6101]
[1776867070026,45.14,78954.38,12.0,0.83995,8e-05,16.65513]
[1776867071675,45.14,78954.38,12.0,0.83995,8e-05,16.65513]
[1776867071695,45.14,78952.71,12.0,0.83981,8e-05,16.66397]
[1776867072809,45.14,78952.71,12.0,0.83981,8e-05,16.66397]
[1776867072889,45.14,78948.95,12.0,0.83951,8e-05,16.68341]
[1776867073048,45.14,78947.23,12.0,0.83938,8e-05,16.69226]
[1776867074055,45.14,78941.93,12.0,0.83896,8e-05,16.71961]
[1776867075062,45.14,78939.65,12.0,0.83878,8e-05,16.73137]
[1776867076069,45.14,78936.97,12.0,0.83856,8e-05,16.74532]
[1776867077003,45.14,78936.97,12.0,0.83856,8e-05,16.74532]
[1776867077569,45.14,78936.97,12.0,0.83856,8e-05,16.74532]
[1776867077671,45.14,78933.1,12.0,0.83825,8e-05,16.76549]
[1776867078602,45.14,78933.1,12.0,0.83825,8e-05,16.76549]
[1776867079175,45.14,78933.44,12.0,0.83828,8e-05,16.76386]
[1776867079910,45.14,78933.44,12.0,0.83828,8e-05,16.76386]
[1776867080380,45.14,78932.3,12.0,0.83819,8e-05,16.76973]
[1776867080764,45.14,78932.3,12.0,0.83819,8e-05,16.76973]
[1776867080950,45.14,78934.71,12.0,0.83838,8e-05,16.75754]
[1776867081391,45.14,78934.71,12.0,0.83838,8e-05,16.75754]
[1776867081435,45.14,78937.04,12.0,0.83856,8e-05,16.74555]
[1776867082111,45.14,78941.21,12.0,0.83889,8e-05,16.72406]
[1776867083118,45.14,78953.75,12.0,0.83988,8e-05,16.65948]
[1776867084125,45.14,78959.75,12.0,0.84035,8e-05,16.62866]
[1776867085132,45.14,78961.96,12.0,0.84053,8e-05,16.61739]
[1776867086578,45.14,78963.28,12.0,0.84063,8e-05,16.61073]
[1776867087146,45.15,78961.71,12.0,0.8405,8e-05,16.61896]
[1776867089160,45.15,78969.14,12.0,0.84108,8e-05,16.58098]
[1776867091174,45.15,78971.11,12.0,0.84126,8e-05,16.56711]
[1776867092182,45.15,78969.83,12.0,0.84116,8e-05,16.57391]
[1776867093189,45.15,78971.66,12.0,0.8413,8e-05,16.56469]
[1776867094196,45.15,78978.74,12.0,0.84185,8e-05,16.52844]
[1776867095203,45.15,78985.97,12.0,0.84241,8e-05,16.49134]
[1776867096293,45.15,78985.97,12.0,0.84241,8e-05,16.49134]
[1776867096377,45.15,78988.06,12.0,0.84257,8e-05,16.48089]
[1776867097315,45.15,78988.06,12.0,0.84257,8e-05,16.48089]
[1776867097424,45.15,78988.06,12.0,0.84257,8e-05,16.48089]
[1776867097468,45.15,78988.06,12.0,0.84257,8e-05,16.48089]
[1776867097498,45.15,78988.06,12.0,0.84257,8e-05,16.48089]
[1776867097568,45.15,78991.59,12.0,0.84284,8e-05,16.4629]
[1776867098650,45.15,78991.59,12.0,0.84284,8e-05,16.4629]
[1776867098730,45.15,79000.17,12.0,0.8435,8e-05,16.41893]
[1776867099354,45.15,79008.52,12.0,0.84414,8e-05,16.3762]
[1776867100239,45.15,79013.01,12.0,0.84449,8e-05,16.35341]
[1776867101246,45.15,79010.06,12.0,0.84425,8e-05,16.36897]
[1776867102231,45.15,79010.06,12.0,0.84425,8e-05,16.36897]
[1776867103260,45.16,79008.57,12.0,0.84413,8e-05,16.37733]
[1776867104267,45.16,79007.32,12.0,0.84403,8e-05,16.38409]
[1776867105474,45.16,79007.32,12.0,0.84403,8e-05,16.38409]
[1776867106281,45.16,79009.84,12.0,0.84421,8e-05,16.37174]
[1776867107288,45.16,79016.73,12.0,0.84474,8e-05,16.33659]
[1776867108295,45.16,79015.1,12.0,0.84461,8e-05,16.34537]
[1776867109223,45.16,79015.1,12.0,0.84461,8e-05,16.34537]
[1776867109302,45.16,79013.42,12.0,0.84447,8e-05,16.35439]
[1776867112323,45.16,79014.47,12.0,0.84454,8e-05,16.35005]
[1776867113329,45.17,79015.65,12.0,0.84463,8e-05,16.34433]
[1776867115344,45.17,79014.03,12.0,0.84449,8e-05,16.35341]
[1776867118365,45.17,79010.86,12.0,0.84423,8e-05,16.37045]
[1776867119372,45.18,79008.3,12.0,0.84399,8e-05,16.38691]
[1776867120379,45.18,79005.89,12.0,0.8438,8e-05,16.39963]
[1776867121385,45.18,79004.6,12.0,0.84369,8e-05,16.40656]
[1776867123400,45.18,79007.23,12.0,0.84389,8e-05,16.39358]
[1776867124407,45.18,79013.37,12.0,0.84436,8e-05,16.36227]
[1776867126421,45.2,79012.17,12.0,0.84417,8e-05,16.37512]
[1776867127430,45.2,79010.78,12.0,0.84406,8e-05,16.38259]
[1776867128437,45.2,79002.59,12.0,0.84342,8e-05,16.42503]
[1776867129646,45.2,79002.59,12.0,0.84342,8e-05,16.42503]
[1776867129709,45.2,78992.18,12.0,0.84261,8e-05,16.47883]
[1776867130300,45.2,78992.18,12.0,0.84261,8e-05,16.47883]
[1776867130610,45.2,78992.18,12.0,0.84261,8e-05,16.47883]
[1776867130648,45.2,78991.25,12.0,0.84253,8e-05,16.48378]
[1776867131048,45.2,78991.25,12.0,0.84253,8e-05,16.48378]
[1776867132469,45.21,78997.86,12.0,0.84304,8e-05,16.45022]
[1776867133476,45.21,79001.69,12.0,0.84334,8e-05,16.43072]
[1776867134483,45.21,79003.25,12.0,0.84345,8e-05,16.42293]
[1776867137504,45.21,78999.62,12.0,0.84316,8e-05,16.4422]
[1776867138511,45.21,78991.41,12.0,0.84252,8e-05,16.48463]
[1776867139107,45.21,78991.41,12.0,0.84252,8e-05,16.48463]
[1776867139518,45.21,78986.47,12.0,0.84214,8e-05,16.51018]
[1776867140421,45.21,78986.47,12.0,0.84214,8e-05,16.51018]
[1776867140525,45.21,78991.32,12.0,0.84251,8e-05,16.48534]
[1776867141532,45.21,78996.12,12.0,0.84288,8e-05,16.46078]
[1776867142449,45.21,78996.12,12.0,0.84288,8e-05,16.46078]
[1776867144258,45.21,78995.41,12.0,0.84282,8e-05,16.46478]
[1776867144553,45.21,78990.57,12.0,0.84244,8e-05,16.48984]
[1776867145560,45.21,78988.84,12.0,0.84231,8e-05,16.49886]
[1776867147574,45.21,78993.99,12.0,0.84271,8e-05,16.4726]
[1776867149588,45.21,78985.97,12.0,0.84208,8e-05,16.51413]
[1776867150070,45.21,78985.97,12.0,0.84208,8e-05,16.51413]
[1776867150595,45.21,78982.96,12.0,0.84184,8e-05,16.52976]
[1776867151200,45.21,78982.96,12.0,0.84184,8e-05,16.52976]
[1776867151609,45.21,78983.71,12.0,0.84193,8e-05,16.52188]
[1776867152456,45.21,78983.71,12.0,0.84193,8e-05,16.52188]
[1776867154629,45.21,78993.73,12.0,0.8427,8e-05,16.47059]
[1776867155635,45.22,78995.95,12.0,0.84287,8e-05,16.45927]
[1776867157649,45.22,78998.89,12.0,0.8431,8e-05,16.44447]
[1776867159663,45.22,79001.21,12.0,0.84327,8e-05,16.4329]
[1776867164698,45.22,79001.85,12.0,0.84331,8e-05,16.43043]
[1776867166712,45.22,78999.39,12.0,0.84312,8e-05,16.44326]
[1776867170740,45.22,79001.6,12.0,0.84328,8e-05,16.43262]
[1776867174768,45.22,78998.53,12.0,0.84303,8e-05,16.44905]
[1776867176782,45.23,79000.16,12.0,0.84315,8e-05,16.44111]
[1776867179803,45.23,79008.39,12.0,0.84378,8e-05,16.39924]
[1776867180222,45.23,79008.39,12.0,0.84378,8e-05,16.39924]
[1776867183832,45.23,79005.48,12.0,0.84355,8e-05,16.41489]
[1776867184839,45.23,79003.91,12.0,0.84342,8e-05,16.42311]
[1776867185385,45.23,79003.91,12.0,0.84342,8e-05,16.42311]
[1776867185567,45.23,79003.91,12.0,0.84342,8e-05,16.42311]
[1776867185846,45.23,79009.48,12.0,0.84385,8e-05,16.39447]
[1776867186744,45.23,79009.48,12.0,0.84385,8e-05,16.39447]
[1776867186855,45.23,79014.76,12.0,0.84426,8e-05,16.36735]
[1776867187151,45.23,79014.76,12.0,0.84426,8e-05,16.36735]
[1776867187862,45.23,79018.04,12.0,0.84451,8e-05,16.35056]
[1776867191895,45.23,79019.63,12.0,0.84463,8e-05,16.34291]
[1776867192902,45.23,79021.76,12.0,0.84479,8e-05,16.33196]
[1776867194917,45.23,79020.08,12.0,0.84465,8e-05,16.34137]
[1776867199952,45.23,79019.48,12.0,0.84459,8e-05,16.34527]
[1776867203980,45.24,79020.87,12.0,0.8447,8e-05,16.3385]
[1776867208014,45.24,79022.21,12.0,0.84479,8e-05,16.33206]
[1776867210027,45.24,79020.65,12.0,0.84467,8e-05,16.34031]
[1776867214069,45.24,79023.89,12.0,0.84494,8e-05,16.31998]
[1776867218097,45.24,79019.5,12.0,0.8446,8e-05,16.34283]
[1776867220111,45.24,79021.58,12.0,0.84476,8e-05,16.33237]
[1776867221118,45.24,79023.18,12.0,0.84488,8e-05,16.32427]
[1776867226152,45.24,79022.4,12.0,0.84481,8e-05,16.32899]
[1776867228167,45.24,79024.09,12.0,0.84493,8e-05,16.32059]
[1776867233202,45.24,79025.41,12.0,0.84503,8e-05,16.31399]
[1776867238237,45.24,79024.51,12.0,0.84496,8e-05,16.31871]
[1776867243873,45.24,79025.43,12.0,0.84503,8e-05,16.31403]
[1776867244159,45.24,79024.9,12.0,0.84499,8e-05,16.31681]
[1776867244280,45.24,79028.82,12.0,0.84529,8e-05,16.29666]
[1776867245287,45.24,79030.24,12.0,0.8454,8e-05,16.28941]
[1776867249315,45.25,79031.5,12.0,0.84549,8e-05,16.28319]
[1776867252336,45.25,79029.49,12.0,0.84534,8e-05,16.29371]
[1776867255357,45.25,79033.15,12.0,0.84561,8e-05,16.27505]
[1776867260392,45.25,79032.94,12.0,0.84559,8e-05,16.27648]
[1776867261835,45.25,79032.94,12.0,0.84559,8e-05,16.27648]
[1776867262395,45.25,79033.25,12.0,0.84562,8e-05,16.27496]
[1776867263098,45.25,79033.25,12.0,0.84562,8e-05,16.27496]
[1776867262429,45.25,79038.64,12.0,0.84603,8e-05,16.24732]
[1776867263425,45.25,79063.91,12.0,0.84795,8e-05,16.11754]
[1776867264962,45.25,79082.48,12.0,0.84936,8e-05,16.02222]
[1776867265512,45.25,79082.48,12.0,0.84936,8e-05,16.02222]
[1776867265565,45.25,79074.57,12.0,0.84875,8e-05,16.06313]
[1776867266493,45.25,79074.57,12.0,0.84875,8e-05,16.06313]
[1776867266626,45.25,79074.57,12.0,0.84875,8e-05,16.06313]
[1776867266982,45.25,79053.49,12.0,0.84715,8e-05,16.17167]
[1776867267652,45.25,79053.49,12.0,0.84715,8e-05,16.17167]
[1776867267908,45.25,79053.49,12.0,0.84715,8e-05,16.17167]
[1776867267985,45.25,79028.09,12.0,0.8452,8e-05,16.3026]
[1776867268288,45.25,79028.09,12.0,0.8452,8e-05,16.3026]
[1776867268607,45.25,79028.09,12.0,0.8452,8e-05,16.3026]
[1776867269098,45.25,79028.09,12.0,0.8452,8e-05,16.3026]
[1776867269120,45.25,79028.09,12.0,0.8452,8e-05,16.3026]
[1776867268867,45.25,79003.73,12.0,0.84332,8e-05,16.428]
[1776867269204,45.25,79003.73,12.0,0.84332,8e-05,16.428]
[1776867269354,45.25,79003.73,12.0,0.84332,8e-05,16.428]
[1776867269882,45.25,78988.37,12.0,0.84213,8e-05,16.50712]
[1776867270484,45.25,78988.37,12.0,0.84213,8e-05,16.50712]
[1776867270925,45.25,78989.21,12.0,0.84219,8e-05,16.50289]
[1776867271937,45.25,78987.27,12.0,0.84207,8e-05,16.50883]
[1776867272499,45.25,78983.82,12.0,0.8418,8e-05,16.52664]
[1776867276907,45.25,78983.28,12.0,0.84175,8e-05,16.52959]
[1776867277278,45.25,78983.04,12.0,0.84173,8e-05,16.53093]
[1776867277541,45.25,78980.55,12.0,0.84154,8e-05,16.54372]
[1776867279940,45.25,78980.62,12.0,0.84154,8e-05,16.5434]
[1776867280041,45.25,78983.41,12.0,0.84176,8e-05,16.52916]
[1776867280575,45.25,78983.41,12.0,0.84176,8e-05,16.52916]
[1776867280666,45.25,78978.86,12.0,0.8414,8e-05,16.55253]
[1776867282576,45.25,78987.27,12.0,0.84206,8e-05,16.50937]
[1776867283583,45.25,78998.09,12.0,0.8429,8e-05,16.45386]
[1776867284590,45.25,79002.8,12.0,0.84326,8e-05,16.42978]
[1776867285597,45.26,79000.3,12.0,0.84307,8e-05,16.44278]
[1776867288618,45.26,79002.65,12.0,0.84324,8e-05,16.43112]
[1776867289351,45.26,79002.65,12.0,0.84324,8e-05,16.43112]
[1776867289489,45.26,79002.65,12.0,0.84324,8e-05,16.43112]
[1776867289625,45.26,79010.56,12.0,0.84385,8e-05,16.39064]
[1776867290816,45.26,79010.56,12.0,0.84385,8e-05,16.39064]
[1776867290918,45.26,79018.47,12.0,0.84446,8e-05,16.34992]
[1776867291639,45.26,79024.5,12.0,0.84493,8e-05,16.31892]
[1776867292646,45.26,79026.23,12.0,0.84506,8e-05,16.31006]
[1776867295060,45.26,79029.7,12.0,0.84533,8e-05,16.29239]
[1776867296007,45.26,79029.7,12.0,0.84533,8e-05,16.29239]
[1776867296020,45.26,79038.1,12.0,0.84597,8e-05,16.24936]
[1776867296601,45.26,79038.1,12.0,0.84597,8e-05,16.24936]
[1776867297090,45.26,79038.1,12.0,0.84597,8e-05,16.24936]
[1776867297120,45.26,79049.22,12.0,0.84682,8e-05,16.19221]
[1776867297826,45.26,79049.22,12.0,0.84682,8e-05,16.19221]
[1776867297917,45.26,79049.22,12.0,0.84682,8e-05,16.19221]
[1776867298114,45.26,79067.28,12.0,0.84819,8e-05,16.0995]
[1776867298872,45.26,79067.28,12.0,0.84819,8e-05,16.0995]
[1776867298926,45.26,79076.32,12.0,0.84887,8e-05,16.05305]
[1776867299676,45.26,79076.32,12.0,0.84887,8e-05,16.05305]
[1776867299962,45.26,79076.32,12.0,0.84887,8e-05,16.05305]
[1776867300013,45.26,79076.32,12.0,0.84887,8e-05,16.05305]
[1776867300189,45.26,79076.32,12.0,0.84887,8e-05,16.05305]
[1776867300211,45.26,79076.32,12.0,0.84887,8e-05,16.05305]
[1776867300063,45.26,79078.91,12.0,0.84907,8e-05,16.03987]
[1776867300882,45.26,79078.81,12.0,0.84906,8e-05,16.04047]
[1776867301718,45.26,79076.51,12.0,0.84888,8e-05,16.05237]
[1776867302938,45.26,79076.51,12.0,0.84888,8e-05,16.05237]
[1776867303012,45.26,79076.51,12.0,0.84888,8e-05,16.05237]
[1776867303731,45.26,79078.86,12.0,0.84906,8e-05,16.04043]
[1776867305977,45.26,79078.51,12.0,0.84903,8e-05,16.04249]
[1776867306985,45.26,79078.83,12.0,0.84905,8e-05,16.04137]
[1776867307087,45.26,79075.35,12.0,0.84878,8e-05,16.05949]
[1776867308454,45.26,79076.01,12.0,0.84883,8e-05,16.0561]
[1776867309781,45.26,79081.01,12.0,0.8492,8e-05,16.03089]
[1776867310785,45.26,79089.43,12.0,0.84983,8e-05,15.9879]
[1776867312267,45.26,79089.86,12.0,0.84986,8e-05,15.98596]
[1776867312799,45.27,79082.6,12.0,0.84931,8e-05,16.02359]
[1776867313806,45.27,79080.76,12.0,0.84916,8e-05,16.03338]
[1776867314813,45.27,79078.28,12.0,0.84897,8e-05,16.0464]
[1776867316156,45.27,79078.28,12.0,0.84897,8e-05,16.0464]
[1776867316763,45.27,79077.27,12.0,0.84889,8e-05,16.05212]
[1776867316828,45.27,79073.34,12.0,0.84859,8e-05,16.0723]
[1776867317616,45.27,79073.34,12.0,0.84859,8e-05,16.0723]
[1776867317899,45.27,79068.23,12.0,0.8482,8e-05,16.0988]
[1776867318848,45.27,79065.3,12.0,0.84798,8e-05,16.11408]
[1776867319953,45.27,79065.3,12.0,0.84798,8e-05,16.11408]
[1776867320074,45.27,79056.32,12.0,0.84729,8e-05,16.16072]
[1776867320744,45.27,79056.32,12.0,0.84729,8e-05,16.16072]
[1776867320864,45.27,79050.33,12.0,0.84683,8e-05,16.19149]
[1776867321455,45.27,79050.33,12.0,0.84683,8e-05,16.19149]
[1776867321505,45.27,79050.33,12.0,0.84683,8e-05,16.19149]
[1776867321945,45.27,79050.33,12.0,0.84683,8e-05,16.19149]
[1776867321986,45.27,79050.33,12.0,0.84683,8e-05,16.19149]
[1776867322013,45.27,79047.37,12.0,0.8466,8e-05,16.20718]
[1776867322925,45.27,79047.37,12.0,0.8466,8e-05,16.20718]
[1776867323154,45.27,79047.37,12.0,0.8466,8e-05,16.20718]
[1776867323212,45.27,79043.53,12.0,0.8463,8e-05,16.2271]
[1776867323885,45.27,79050.46,12.0,0.84683,8e-05,16.1915]
[1776867324891,45.27,79063.14,12.0,0.84779,8e-05,16.12655]
[1776867326016,45.27,79063.14,12.0,0.84779,8e-05,16.12655]
[1776867326108,45.28,79055.42,12.0,0.8472,8e-05,16.16675]
[1776867326906,45.28,79048.6,12.0,0.84668,8e-05,16.20178]
[1776867327913,45.28,79045.46,12.0,0.84644,8e-05,16.21817]
[1776867329927,45.28,79043.81,12.0,0.8463,8e-05,16.22705]
[1776867330934,45.28,79040.42,12.0,0.84604,8e-05,16.24465]
[1776867331941,45.28,79037.6,12.0,0.84585,8e-05,16.2552]
[1776867332948,45.28,79034.42,12.0,0.84561,8e-05,16.27169]
[1776867337987,45.28,79032.79,12.0,0.84547,8e-05,16.28073]
[1776867339164,45.28,79032.79,12.0,0.84547,8e-05,16.28073]
[1776867339206,45.28,79028.39,12.0,0.84513,8e-05,16.30372]
[1776867339320,45.28,79028.39,12.0,0.84513,8e-05,16.30372]
[1776867340001,45.28,79024.67,12.0,0.84484,8e-05,16.32308]
[1776867341009,45.28,79022.25,12.0,0.84465,8e-05,16.33572]
[1776867341324,45.28,79022.25,12.0,0.84465,8e-05,16.33572]
[1776867344309,45.28,79024.23,12.0,0.84479,8e-05,16.32617]
[1776867345036,45.28,79029.62,12.0,0.84521,8e-05,16.29853]
[1776867346043,45.28,79036.01,12.0,0.8457,8e-05,16.26579]
[1776867348057,45.29,79034.0,12.0,0.84553,8e-05,16.2767]
[1776867349064,45.29,79045.56,12.0,0.84642,8e-05,16.21733]
[1776867350071,45.29,79055.11,12.0,0.84714,8e-05,16.1686]
[1776867351078,45.29,79058.37,12.0,0.84739,8e-05,16.15212]
[1776867353092,45.29,79061.99,12.0,0.84765,8e-05,16.13411]
[1776867354099,45.29,79069.61,12.0,0.84823,8e-05,16.0953]
[1776867357120,45.29,79068.22,12.0,0.84811,8e-05,16.10356]
[1776867360141,45.3,79065.36,12.0,0.84787,8e-05,16.11931]
[1776867361148,45.3,79046.95,12.0,0.84647,8e-05,16.21416]
[1776867362155,45.3,79033.45,12.0,0.84543,8e-05,16.28367]
[1776867363163,45.3,79033.51,12.0,0.84544,8e-05,16.28346]
[1776867364170,45.3,79035.98,12.0,0.84562,8e-05,16.27088]
[1776867365177,45.3,79038.86,12.0,0.84584,8e-05,16.25622]
[1776867366184,45.3,79042.16,12.0,0.84609,8e-05,16.23942]
[1776867367192,45.3,79040.07,12.0,0.84593,8e-05,16.25031]
[1776867368199,45.3,79032.12,12.0,0.84532,8e-05,16.29128]
[1776867368601,45.3,79032.12,12.0,0.84532,8e-05,16.29128]
[1776867369206,45.3,79028.79,12.0,0.84506,8e-05,16.30847]
[1776867369975,45.3,79028.79,12.0,0.84506,8e-05,16.30847]
[1776867370213,45.3,79025.16,12.0,0.84478,8e-05,16.32733]
[1776867370296,45.3,79025.16,12.0,0.84478,8e-05,16.32733]
[1776867370629,45.3,79025.16,12.0,0.84478,8e-05,16.32733]
[1776867371220,45.3,79010.99,12.0,0.84368,8e-05,16.40028]
[1776867372227,45.3,78999.89,12.0,0.84282,8e-05,16.45735]
[1776867373234,45.3,78999.38,12.0,0.84278,8e-05,16.45999]
[1776867374241,45.3,79002.04,12.0,0.84299,8e-05,16.44635]
[1776867375250,45.3,79004.12,12.0,0.84315,8e-05,16.43571]
[1776867376256,45.3,79009.77,12.0,0.84359,8e-05,16.40677]
[1776867376853,45.3,79009.77,12.0,0.84359,8e-05,16.40677]
[1776867377265,45.3,79015.0,12.0,0.84399,8e-05,16.37992]
[1776867378281,45.3,79012.39,12.0,0.84379,8e-05,16.39341]
[1776867380532,45.3,79012.29,12.0,0.84378,8e-05,16.39401]
[1776867381305,45.3,79014.61,12.0,0.84395,8e-05,16.38233]
[1776867382312,45.3,79018.68,12.0,0.84427,8e-05,16.36141]
[1776867382571,45.3,79018.68,12.0,0.84427,8e-05,16.36141]
[1776867383995,45.3,79018.68,12.0,0.84427,8e-05,16.36141]
[1776867384457,45.3,79019.39,12.0,0.84432,8e-05,16.35777]
[1776867384531,45.3,79022.18,12.0,0.84454,8e-05,16.34345]
[1776867385336,45.3,79024.72,12.0,0.84473,8e-05,16.33044]
[1776867387972,45.3,79025.81,12.0,0.84482,8e-05,16.32489]
[1776867389134,45.3,79026.5,12.0,0.84487,8e-05,16.3214]
[1776867389235,45.3,79022.4,12.0,0.84455,8e-05,16.34252]
[1776867389364,45.3,79019.51,12.0,0.84433,8e-05,16.35736]
[1776867390432,45.3,79019.51,12.0,0.84433,8e-05,16.35736]
[1776867391640,45.3,79019.48,12.0,0.84433,8e-05,16.35752]
[1776867392934,45.3,79014.84,12.0,0.844,8e-05,16.37722]
[1776867394399,45.3,79016.33,12.0,0.84411,8e-05,16.36952]
[1776867395392,45.3,79016.33,12.0,0.84411,8e-05,16.36952]
[1776867396413,45.3,79008.96,12.0,0.84355,8e-05,16.40732]
[1776867397421,45.3,79003.73,12.0,0.84314,8e-05,16.4341]
[1776867401447,45.3,79006.39,12.0,0.84335,8e-05,16.42004]
[1776867402455,45.3,79010.54,12.0,0.84368,8e-05,16.39865]
[1776867404469,45.3,79008.91,12.0,0.84355,8e-05,16.4071]
[1776867406483,45.3,79012.0,12.0,0.84378,8e-05,16.39146]
[1776867409504,45.3,79014.19,12.0,0.84395,8e-05,16.38062]
[1776867410706,45.3,79014.19,12.0,0.84395,8e-05,16.38062]
[1776867410734,45.3,79020.99,12.0,0.84447,8e-05,16.34587]
[1776867412192,45.3,79020.99,12.0,0.84447,8e-05,16.34587]
[1776867412275,45.3,79022.89,12.0,0.84462,8e-05,16.33618]
[1776867412525,45.3,79024.9,12.0,0.84477,8e-05,16.32587]
[1776867413473,45.3,79024.9,12.0,0.84477,8e-05,16.32587]
[1776867413525,45.3,79024.9,12.0,0.84477,8e-05,16.32587]
[1776867413532,45.3,79023.0,12.0,0.84462,8e-05,16.33567]
[1776867414538,45.31,79018.44,12.0,0.84427,8e-05,16.35912]
[1776867415546,45.31,79006.63,12.0,0.84336,8e-05,16.41975]
[1776867416552,45.3,79004.35,12.0,0.84318,8e-05,16.43137]
[1776867417560,45.3,79002.01,12.0,0.843,8e-05,16.44329]
[1776867418567,45.3,78997.45,12.0,0.84265,8e-05,16.46676]
[1776867421556,45.3,78996.92,12.0,0.84261,8e-05,16.46954]
[1776867421678,45.3,78996.92,12.0,0.84261,8e-05,16.46954]
[1776867421898,45.3,78996.92,12.0,0.84261,8e-05,16.46954]
[1776867422060,45.3,78996.92,12.0,0.84261,8e-05,16.46954]
[1776867422268,45.3,78992.42,12.0,0.84226,8e-05,16.49265]
[1776867423278,45.3,78992.42,12.0,0.84226,8e-05,16.49265]
[1776867422595,45.3,78988.43,12.0,0.84195,8e-05,16.51313]
[1776867423602,45.3,78980.73,12.0,0.84135,8e-05,16.55261]
[1776867424609,45.3,78988.42,12.0,0.84195,8e-05,16.51306]
[1776867425951,45.31,78985.36,12.0,0.84171,8e-05,16.5289]
[1776867426623,45.31,78981.3,12.0,0.84139,8e-05,16.54984]
[1776867427630,45.31,78976.03,12.0,0.84098,8e-05,16.57696]
[1776867428382,45.31,78976.03,12.0,0.84098,8e-05,16.57696]
[1776867428637,45.31,78968.04,12.0,0.84035,8e-05,16.61799]
[1776867429644,45.31,78965.72,12.0,0.84017,8e-05,16.62987]
[1776867430651,45.31,78967.77,12.0,0.84033,8e-05,16.61932]
[1776867434679,45.31,78973.01,12.0,0.84074,8e-05,16.59233]
[1776867435686,45.31,78974.79,12.0,0.84088,8e-05,16.5832]
[1776867439714,45.31,78972.58,12.0,0.84071,8e-05,16.59455]
[1776867440721,45.31,78975.2,12.0,0.84091,8e-05,16.5811]
[1776867441728,45.31,78969.35,12.0,0.84045,8e-05,16.61112]
[1776867444250,45.3,78967.4,12.0,0.8403,8e-05,16.62099]
[1776867445756,45.3,78965.21,12.0,0.84013,8e-05,16.63217]
[1776867446763,45.3,78967.23,12.0,0.84029,8e-05,16.62173]
[1776867449784,45.3,78964.14,12.0,0.84005,8e-05,16.63739]
[1776867450791,45.3,78966.47,12.0,0.84024,8e-05,16.62535]
[1776867451798,45.3,78971.64,12.0,0.84067,8e-05,16.59464]
[1776867456833,45.3,78971.29,12.0,0.84065,8e-05,16.59626]
[1776867457840,45.3,78973.01,12.0,0.84078,8e-05,16.5874]
[1776867458848,45.3,78976.47,12.0,0.84105,8e-05,16.56962]
[1776867460026,45.3,78976.47,12.0,0.84105,8e-05,16.56962]
[1776867460044,45.3,78979.9,12.0,0.84132,8e-05,16.55202]
[1776867462875,45.3,78985.65,12.0,0.84178,8e-05,16.52194]
[1776867463883,45.29,78990.04,12.0,0.84216,8e-05,16.49674]
[1776867465043,45.29,78990.04,12.0,0.84216,8e-05,16.49674]
[1776867465064,45.29,78990.04,12.0,0.84216,8e-05,16.49674]
[1776867465108,45.29,78991.43,12.0,0.8423,8e-05,16.48728]
[1776867467710,45.28,78991.67,12.0,0.84234,8e-05,16.48476]
[1776867468047,45.28,78991.67,12.0,0.84234,8e-05,16.48476]
[1776867468083,45.28,78986.52,12.0,0.84195,8e-05,16.51056]
[1776867469128,45.28,78986.52,12.0,0.84195,8e-05,16.51056]
[1776867469278,45.28,78982.2,12.0,0.84164,8e-05,16.53046]
[1776867469925,45.28,78980.86,12.0,0.84154,8e-05,16.53734]
[1776867472088,45.27,78981.17,12.0,0.84158,8e-05,16.53437]
[1776867473219,45.27,78979.92,12.0,0.84151,8e-05,16.53942]
[1776867473320,45.26,78973.06,12.0,0.84102,8e-05,16.57128]
[1776867474066,45.26,78973.06,12.0,0.84102,8e-05,16.57128]
[1776867474198,45.26,78973.06,12.0,0.84102,8e-05,16.57128]
[1776867474238,45.26,78960.72,12.0,0.84005,8e-05,16.63466]
[1776867475255,45.26,78960.72,12.0,0.84005,8e-05,16.63466]
[1776867475321,45.24,78947.93,12.0,0.83912,8e-05,16.69514]
[1776867475968,45.24,78935.09,12.0,0.8381,8e-05,16.76108]
[1776867476975,45.24,78934.21,12.0,0.83804,8e-05,16.7653]
[1776867482010,45.21,78933.21,12.0,0.8381,8e-05,16.76094]
[1776867483017,45.21,78931.19,12.0,0.83798,8e-05,16.76841]
[1776867486038,45.18,78927.16,12.0,0.83779,8e-05,16.78067]
[1776867487437,45.18,78927.16,12.0,0.83779,8e-05,16.78067]
[1776867487599,45.17,78927.61,12.0,0.83786,8e-05,16.77569]
[1776867487862,45.17,78927.61,12.0,0.83786,8e-05,16.77569]
[1776867488052,45.17,78927.61,12.0,0.83786,8e-05,16.77569]
[1776867488202,45.17,78912.01,12.0,0.83666,8e-05,16.85313]
[1776867489170,45.17,78912.01,12.0,0.83666,8e-05,16.85313]
[1776867489284,45.16,78887.14,12.0,0.83471,8e-05,16.97826]
[1776867490339,45.16,78887.14,12.0,0.83471,8e-05,16.97826]
[1776867490405,45.16,78878.41,12.0,0.83401,8e-05,17.02266]
[1776867491016,45.16,78878.41,12.0,0.83401,8e-05,17.02266]
[1776867491146,45.16,78878.41,12.0,0.83401,8e-05,17.02266]
[1776867491188,45.16,78891.47,12.0,0.83506,8e-05,16.95554]
[1776867491484,45.16,78891.47,12.0,0.83506,8e-05,16.95554]
[1776867492087,45.16,78899.97,12.0,0.83575,8e-05,16.91159]
[1776867492944,45.16,78899.97,12.0,0.83575,8e-05,16.91159]
[1776867492958,45.16,78899.97,12.0,0.83575,8e-05,16.91159]
[1776867493094,45.16,78905.08,12.0,0.83616,8e-05,16.88512]
[1776867494352,45.15,78909.69,12.0,0.83654,8e-05,16.86119]
[1776867497122,45.15,78911.48,12.0,0.83668,8e-05,16.85186]
[1776867498129,45.15,78910.0,12.0,0.83656,8e-05,16.85942]
[1776867498736,45.15,78910.0,12.0,0.83656,8e-05,16.85942]
[1776867498800,45.15,78910.0,12.0,0.83656,8e-05,16.85942]
[1776867499136,45.15,78902.9,12.0,0.836,8e-05,16.89573]
[1776867500058,45.15,78902.9,12.0,0.836,8e-05,16.89573]
[1776867500120,45.15,78902.9,12.0,0.836,8e-05,16.89573]
[1776867500144,45.15,78892.61,12.0,0.8352,8e-05,16.94651]
[1776867501164,45.15,78892.61,12.0,0.8352,8e-05,16.94651]
[1776867501326,45.13,78869.27,12.0,0.83341,8e-05,17.06071]
[1776867502158,45.13,78861.48,12.0,0.83277,8e-05,17.10074]
[1776867502969,45.13,78861.48,12.0,0.83277,8e-05,17.10074]
[1776867503165,45.12,78861.52,12.0,0.83285,8e-05,17.09579]
[1776867504171,45.1,78863.45,12.0,0.83308,8e-05,17.08069]
[1776867505179,45.09,78866.99,12.0,0.83342,8e-05,17.059]
[1776867506669,45.08,78866.82,12.0,0.83346,8e-05,17.05658]
[1776867506991,45.08,78866.82,12.0,0.83346,8e-05,17.05658]
[1776867507035,45.08,78866.82,12.0,0.83346,8e-05,17.05658]
[1776867507193,45.08,78883.29,12.0,0.8348,8e-05,16.97151]
[1776867508404,45.08,78883.29,12.0,0.8348,8e-05,16.97151]
[1776867508438,45.07,78880.52,12.0,0.83461,8e-05,16.98349]
[1776867508482,45.07,78880.52,12.0,0.83461,8e-05,16.98349]
[1776867509208,45.07,78875.68,12.0,0.83422,8e-05,17.00841]
[1776867510215,45.07,78879.69,12.0,0.83454,8e-05,16.98756]
[1776867512041,45.07,78880.83,12.0,0.83467,8e-05,16.97719]
[1776867518273,45.04,78880.03,12.0,0.83479,8e-05,16.96906]
[1776867519280,45.04,78881.95,12.0,0.83495,8e-05,16.95916]
[1776867520288,45.02,78886.84,12.0,0.83541,8e-05,16.92902]
[1776867522302,45.0,78890.98,12.0,0.83588,8e-05,16.89868]
[1776867524316,44.99,78895.04,12.0,0.83623,8e-05,16.87654]
[1776867526336,44.99,78889.31,12.0,0.83578,8e-05,16.90539]
[1776867527343,44.98,78882.39,12.0,0.83528,8e-05,16.93714]
[1776867528350,44.97,78879.64,12.0,0.83512,8e-05,16.94695]
[1776867529357,44.95,78874.68,12.0,0.83479,8e-05,16.96831]
[1776867533401,44.95,78870.48,12.0,0.83447,8e-05,16.98839]
[1776867534443,44.95,78872.17,12.0,0.83461,8e-05,16.97919]
[1776867535429,44.93,78869.78,12.0,0.83449,8e-05,16.98701]
[1776867536436,44.92,78865.87,12.0,0.83422,8e-05,17.0039]
[1776867537443,44.91,78862.98,12.0,0.83406,8e-05,17.01396]
[1776867540471,44.88,78862.8,12.0,0.83419,8e-05,17.00494]
[1776867541471,44.85,78860.18,12.0,0.83413,8e-05,17.00879]
[1776867541724,44.85,78860.18,12.0,0.83413,8e-05,17.00879]
[1776867542479,44.84,78853.54,12.0,0.83366,8e-05,17.03821]
[1776867543584,44.84,78853.54,12.0,0.83366,8e-05,17.03821]
[1776867543624,44.82,78850.59,12.0,0.8335,8e-05,17.04817]
[1776867544493,44.81,78852.01,12.0,0.8337,8e-05,17.03541]
[1776867545616,44.81,78852.01,12.0,0.8337,8e-05,17.03541]
[1776867545630,44.79,78848.32,12.0,0.83348,8e-05,17.04928]
[1776867546507,44.78,78846.8,12.0,0.83344,8e-05,17.05175]
[1776867551542,44.7,78847.61,12.0,0.83391,8e-05,17.02025]
[1776867553193,44.7,78847.61,12.0,0.83391,8e-05,17.02025]
[1776867554204,44.68,78846.45,12.0,0.8339,8e-05,17.02086]
[1776867554280,44.67,78839.43,12.0,0.83341,8e-05,17.05193]
[1776867554564,44.65,78835.9,12.0,0.83319,8e-05,17.06549]
[1776867555935,44.65,78835.9,12.0,0.83319,8e-05,17.06549]
[1776867555996,44.63,78835.24,12.0,0.83323,8e-05,17.06299]
[1776867557026,44.63,78835.24,12.0,0.83323,8e-05,17.06299]
[1776867557153,44.63,78835.24,12.0,0.83323,8e-05,17.06299]
[1776867557495,44.61,78832.08,12.0,0.83307,8e-05,17.07248]
[1776867557585,44.61,78827.89,12.0,0.83273,8e-05,17.09427]
[1776867558592,44.6,78829.7,12.0,0.83292,8e-05,17.08176]
[1776867559600,44.59,78828.19,12.0,0.83287,8e-05,17.08535]
[1776867561229,44.59,78828.19,12.0,0.83287,8e-05,17.08535]
[1776867561248,44.58,78826.83,12.0,0.83282,8e-05,17.08814]
[1776867561612,44.57,78829.69,12.0,0.83312,8e-05,17.06895]
[1776867563627,44.55,78831.4,12.0,0.83336,8e-05,17.05366]
[1776867564634,44.55,78835.59,12.0,0.83371,8e-05,17.03126]
[1776867565641,44.55,78839.25,12.0,0.83402,8e-05,17.01166]
[1776867566744,44.55,78839.25,12.0,0.83402,8e-05,17.01166]
[1776867566841,44.54,78841.09,12.0,0.83418,8e-05,17.00157]
[1776867567656,44.54,78842.91,12.0,0.83433,8e-05,16.99159]
[1776867568663,44.53,78844.68,12.0,0.83455,8e-05,16.97759]
[1776867569670,44.53,78846.21,12.0,0.83468,8e-05,16.96915]
[1776867572691,44.5,78847.65,12.0,0.83497,8e-05,16.94815]
[1776867573698,44.5,78853.37,12.0,0.83544,8e-05,16.91787]
[1776867574705,44.5,78855.59,12.0,0.83563,8e-05,16.90589]
[1776867575671,44.5,78855.59,12.0,0.83563,8e-05,16.90589]
[1776867576107,44.5,78855.59,12.0,0.83563,8e-05,16.90589]
[1776867576173,44.5,78860.48,12.0,0.83603,8e-05,16.87999]
[1776867576571,44.5,78860.48,12.0,0.83603,8e-05,16.87999]
[1776867576710,44.5,78860.48,12.0,0.83603,8e-05,16.87999]
[1776867576744,44.5,78860.48,12.0,0.83603,8e-05,16.87999]
[1776867576845,44.49,78869.51,12.0,0.83682,8e-05,16.82945]
[1776867577995,44.49,78869.51,12.0,0.83682,8e-05,16.82945]
[1776867578517,44.49,78869.51,12.0,0.83682,8e-05,16.82945]
[1776867578090,44.48,78872.24,12.0,0.83708,8e-05,16.81251]
[1776867578734,44.47,78858.77,12.0,0.83602,8e-05,16.88047]
[1776867579741,44.47,78854.9,12.0,0.83571,8e-05,16.90035]
[1776867585469,44.43,78855.54,12.0,0.83597,8e-05,16.88299]
[1776867586791,44.4,78851.68,12.0,0.8358,8e-05,16.89359]
[1776867587798,44.39,78849.58,12.0,0.83568,8e-05,16.90128]
[1776867588805,44.38,78846.08,12.0,0.83544,8e-05,16.91623]
[1776867590819,44.37,78847.59,12.0,0.83567,8e-05,16.90139]
[1776867596401,44.35,78848.22,12.0,0.83579,8e-05,16.89382]
[1776867598451,44.35,78848.04,12.0,0.83578,8e-05,16.89411]
[1776867598875,44.35,78844.76,12.0,0.83552,8e-05,16.91064]
[1776867599757,44.35,78844.76,12.0,0.83552,8e-05,16.91064]
[1776867599882,44.34,78841.87,12.0,0.83534,8e-05,16.92233]
[1776867602770,44.32,78842.95,12.0,0.83553,8e-05,16.9096]
[1776867602903,44.31,78837.45,12.0,0.83513,8e-05,16.93504]
[1776867603911,44.31,78834.14,12.0,0.83487,8e-05,16.95202]
[1776867604918,44.31,78839.11,12.0,0.83528,8e-05,16.92557]
[1776867605925,44.31,78841.13,12.0,0.83545,8e-05,16.91461]
[1776867606932,44.3,78842.97,12.0,0.83565,8e-05,16.90151]
[1776867607939,44.3,78844.74,12.0,0.8358,8e-05,16.89189]
[1776867608946,44.29,78834.77,12.0,0.83499,8e-05,16.94387]
[1776867609953,44.29,78830.54,12.0,0.83465,8e-05,16.96566]
[1776867613982,44.29,78823.79,12.0,0.83412,8e-05,16.99957]
[1776867614989,44.29,78821.54,12.0,0.83393,8e-05,17.01122]
[1776867615997,44.29,78818.91,12.0,0.83372,8e-05,17.02485]
[1776867617005,44.29,78821.37,12.0,0.83392,8e-05,17.01178]
[1776867618012,44.29,78825.83,12.0,0.8343,8e-05,16.9881]
[1776867619018,44.29,78829.0,12.0,0.83456,8e-05,16.97121]
[1776867621033,44.29,78831.22,12.0,0.83475,8e-05,16.95937]
[1776867624054,44.28,78834.78,12.0,0.83504,8e-05,16.94046]
[1776867625061,44.28,78837.1,12.0,0.83524,8e-05,16.92807]
[1776867626068,44.28,78839.74,12.0,0.83546,8e-05,16.91402]
[1776867627075,44.28,78841.31,12.0,0.83558,8e-05,16.90576]
[1776867628152,44.28,78841.31,12.0,0.83558,8e-05,16.90576]
[1776867628162,44.28,78841.31,12.0,0.83558,8e-05,16.90575]
[1776867629090,44.28,78844.14,12.0,0.83582,8e-05,16.8909]
[1776867632112,44.28,78847.96,12.0,0.83616,8e-05,16.86679]
[1776867633293,44.28,78847.96,12.0,0.83616,8e-05,16.86679]
[1776867633320,44.28,78847.96,12.0,0.83616,8e-05,16.86679]
[1776867633346,44.28,78850.26,12.0,0.83635,8e-05,16.85477]
[1776867633663,44.28,78850.26,12.0,0.83635,8e-05,16.85477]
[1776867634125,44.28,78857.22,12.0,0.83691,8e-05,16.8183]
[1776867635109,44.28,78857.22,12.0,0.83691,8e-05,16.8183]
[1776867635132,44.28,78860.43,12.0,0.83717,8e-05,16.80157]
[1776867636033,44.28,78860.43,12.0,0.83717,8e-05,16.80157]
[1776867636139,44.28,78870.52,12.0,0.83799,8e-05,16.74874]
[1776867637194,44.28,78870.52,12.0,0.83799,8e-05,16.74874]
[1776867637282,44.28,78881.06,12.0,0.83884,8e-05,16.69345]
[1776867638459,44.28,78881.06,12.0,0.83884,8e-05,16.69345]
[1776867638494,44.28,78881.06,12.0,0.83884,8e-05,16.69345]
[1776867638559,44.29,78889.56,12.0,0.8395,8e-05,16.65087]
[1776867639164,44.29,78892.05,12.0,0.8397,8e-05,16.63779]
[1776867639910,44.29,78892.05,12.0,0.8397,8e-05,16.63779]
[1776867640171,44.3,78895.65,12.0,0.83996,8e-05,16.62109]
[1776867641179,44.3,78899.92,12.0,0.84028,8e-05,16.60024]
[1776867642186,44.31,78902.05,12.0,0.84042,8e-05,16.59093]
[1776867643193,44.31,78904.43,12.0,0.84061,8e-05,16.57863]
[1776867644200,44.31,78909.75,12.0,0.84103,8e-05,16.55092]
[1776867647221,44.31,78908.81,12.0,0.84092,8e-05,16.55805]
[1776867649247,44.32,78908.99,12.0,0.84091,8e-05,16.55886]
[1776867650347,44.32,78908.99,12.0,0.84089,8e-05,16.56059]
[1776867650440,44.33,78909.02,12.0,0.84086,8e-05,16.56212]
[1776867651252,44.33,78910.26,12.0,0.84094,8e-05,16.55727]
[1776867651755,44.33,78910.26,12.0,0.84094,8e-05,16.55727]
[1776867652259,44.33,78899.06,12.0,0.84004,8e-05,16.61622]
[1776867653266,44.33,78890.09,12.0,0.83931,8e-05,16.66348]
[1776867654274,44.34,78890.5,12.0,0.83933,8e-05,16.66252]
[1776867656288,44.34,78893.15,12.0,0.83953,8e-05,16.6497]
[1776867657295,44.35,78895.28,12.0,0.83967,8e-05,16.64071]
[1776867658302,44.35,78897.03,12.0,0.83978,8e-05,16.63327]
[1776867659309,44.36,78894.11,12.0,0.8395,8e-05,16.6517]
[1776867662330,44.39,78890.95,12.0,0.83911,8e-05,16.67735]
[1776867663337,44.39,78896.47,12.0,0.83951,8e-05,16.6514]
[1776867664344,44.4,78901.97,12.0,0.83993,8e-05,16.62403]
[1776867666358,44.4,78903.7,12.0,0.84007,8e-05,16.61538]
[1776867667365,44.4,78906.47,12.0,0.84028,8e-05,16.6011]
[1776867668372,44.4,78903.14,12.0,0.84001,8e-05,16.61876]
[1776867669379,44.4,78900.84,12.0,0.83983,8e-05,16.63104]
[1776867670386,44.4,78903.22,12.0,0.84001,8e-05,16.61879]
[1776867672400,44.4,78901.55,12.0,0.83987,8e-05,16.62795]
[1776867674414,44.4,78903.85,12.0,0.84005,8e-05,16.61631]
[1776867678442,44.41,78905.54,12.0,0.84017,8e-05,16.60859]
[1776867680457,44.41,78907.4,12.0,0.84032,8e-05,16.59909]
[1776867681465,44.41,78905.79,12.0,0.84018,8e-05,16.60778]
[1776867682410,44.41,78905.79,12.0,0.84018,8e-05,16.60778]
[1776867683479,44.42,78909.7,12.0,0.84042,8e-05,16.59229]
[1776867683922,44.42,78909.7,12.0,0.84042,8e-05,16.59229]
[1776867684486,44.44,78913.79,12.0,0.84068,8e-05,16.57579]
[1776867685293,44.44,78913.79,12.0,0.84068,8e-05,16.57579]
[1776867685500,44.44,78923.24,12.0,0.84139,8e-05,16.52917]
[1776867685921,44.44,78923.24,12.0,0.84139,8e-05,16.52917]
[1776867686239,44.44,78923.24,12.0,0.84139,8e-05,16.52917]
[1776867686504,44.44,78932.76,12.0,0.84215,8e-05,16.47933]
[1776867687511,44.46,78938.94,12.0,0.84257,8e-05,16.45152]
[1776867689526,44.47,78944.3,12.0,0.84295,8e-05,16.42651]
[1776867689818,44.47,78944.3,12.0,0.84295,8e-05,16.42651]
[1776867690348,44.47,78944.3,12.0,0.84295,8e-05,16.42651]
[1776867690414,44.47,78944.3,12.0,0.84295,8e-05,16.42651]
[1776867690550,44.47,78956.47,12.0,0.84387,8e-05,16.36575]
[1776867690838,44.47,78956.47,12.0,0.84387,8e-05,16.36575]
[1776867691573,44.47,78956.47,12.0,0.84387,8e-05,16.36575]
[1776867691644,44.49,78959.83,12.0,0.84405,8e-05,16.35164]
[1776867692558,44.51,78958.22,12.0,0.84386,8e-05,16.36446]
[1776867693565,44.52,78951.86,12.0,0.84332,8e-05,16.4008]
[1776867694438,44.52,78951.86,12.0,0.84332,8e-05,16.4008]
[1776867694500,44.52,78951.86,12.0,0.84332,8e-05,16.4008]
[1776867694572,44.53,78949.46,12.0,0.84307,8e-05,16.41702]
[1776867695055,44.53,78949.46,12.0,0.84307,8e-05,16.41702]
[1776867696125,44.53,78950.4,12.0,0.84312,8e-05,16.41441]
[1776867696572,44.53,78950.4,12.0,0.84312,8e-05,16.41441]
[1776867696587,44.54,78951.67,12.0,0.84318,8e-05,16.41011]
[1776867697162,44.54,78951.67,12.0,0.84318,8e-05,16.41011]
[1776867697613,44.54,79012.05,12.0,0.8479,8e-05,16.09461]
[1776867698529,44.54,79012.05,12.0,0.8479,8e-05,16.09461]
[1776867698605,44.54,79059.97,12.0,0.85157,8e-05,15.84427]
[1776867699396,44.54,79059.97,12.0,0.85157,8e-05,15.84427]
[1776867699621,44.56,79067.39,12.0,0.85201,8e-05,15.8139]
[1776867700254,44.56,79067.39,12.0,0.85201,8e-05,15.8139]
[1776867700625,44.56,79069.92,12.0,0.8522,8e-05,15.80123]
[1776867701632,44.56,79075.4,12.0,0.8526,8e-05,15.77343]
[1776867703647,44.57,79073.83,12.0,0.85247,8e-05,15.78245]
[1776867704190,44.57,79073.83,12.0,0.85247,8e-05,15.78245]
[1776867704654,44.57,79061.19,12.0,0.85151,8e-05,15.84885]
[1776867704725,44.57,79061.19,12.0,0.85151,8e-05,15.84885]
[1776867704800,44.57,79061.19,12.0,0.85151,8e-05,15.84885]
[1776867705644,44.57,79061.19,12.0,0.85151,8e-05,15.84885]
[1776867705661,44.57,79053.24,12.0,0.85089,8e-05,15.89093]
[1776867706776,44.57,79053.24,12.0,0.85088,8e-05,15.89162]
[1776867706829,44.57,79053.24,12.0,0.85088,8e-05,15.89162]
[1776867707681,44.57,79053.1,12.0,0.85087,8e-05,15.89235]
[1776867708234,44.57,79051.69,12.0,0.85075,8e-05,15.90097]
[1776867708691,44.57,79041.59,12.0,0.84998,8e-05,15.95369]
[1776867709691,44.58,79037.66,12.0,0.84967,8e-05,15.97483]
[1776867711347,44.58,79032.1,12.0,0.84923,8e-05,16.005]
[1776867712338,44.58,79032.1,12.0,0.84923,8e-05,16.005]
[1776867712358,44.58,79036.39,12.0,0.84955,8e-05,15.98302]
[1776867712713,44.58,79043.95,12.0,0.85013,8e-05,15.94356]
[1776867714727,44.58,79041.17,12.0,0.8499,8e-05,15.959]
[1776867715712,44.58,79041.17,12.0,0.8499,8e-05,15.959]
[1776867715733,44.58,79039.52,12.0,0.84977,8e-05,15.96806]
[1776867716741,44.59,79044.73,12.0,0.85016,8e-05,15.94144]
[1776867717900,44.59,79044.73,12.0,0.85016,8e-05,15.94144]
[1776867718005,44.59,79048.23,12.0,0.85042,8e-05,15.92378]
[1776867719272,44.59,79048.23,12.0,0.85042,8e-05,15.92378]
[1776867719339,44.6,79053.29,12.0,0.85072,8e-05,15.90311]
[1776867720289,44.6,79053.29,12.0,0.85072,8e-05,15.90311]
[1776867720389,44.62,79067.15,12.0,0.85169,8e-05,15.83689]
[1776867720774,44.62,79071.08,12.0,0.85199,8e-05,15.81641]
[1776867721864,44.64,79064.04,12.0,0.85137,8e-05,15.85936]
[1776867722785,44.65,79066.52,12.0,0.85148,8e-05,15.85206]
[1776867723797,44.67,79070.55,12.0,0.8517,8e-05,15.83679]
[1776867724804,44.68,79072.31,12.0,0.85175,8e-05,15.83356]
[1776867725811,44.68,79077.49,12.0,0.85213,8e-05,15.8072]
[1776867727825,44.71,79078.95,12.0,0.85211,8e-05,15.80918]
[1776867729838,44.73,79080.4,12.0,0.85209,8e-05,15.81102]
[1776867730723,44.73,79080.4,12.0,0.85209,8e-05,15.81102]
[1776867730846,44.74,79078.66,12.0,0.85195,8e-05,15.82054]
[1776867731853,44.74,79077.23,12.0,0.85184,8e-05,15.82843]
[1776867735881,44.75,79072.1,12.0,0.85137,8e-05,15.86096]
[1776867736888,44.77,79067.77,12.0,0.85096,8e-05,15.88927]
[1776867739960,44.78,79067.27,12.0,0.85084,8e-05,15.89763]
[1776867740916,44.79,79072.36,12.0,0.85121,8e-05,15.87197]
[1776867741923,44.79,79074.75,12.0,0.85139,8e-05,15.85996]
[1776867744944,44.79,79076.84,12.0,0.85153,8e-05,15.85038]
[1776867747964,44.8,79079.76,12.0,0.85173,8e-05,15.8369]
[1776867750710,44.8,79079.89,12.0,0.85173,8e-05,15.83685]
[1776867750459,44.81,79083.69,12.0,0.85193,8e-05,15.82276]
[1776867751001,44.81,79108.6,12.0,0.85383,7e-05,15.68941]
[1776867751824,44.81,79108.6,12.0,0.85383,7e-05,15.68941]
[1776867751923,44.81,79108.6,12.0,0.85383,7e-05,15.68941]
[1776867752020,44.81,79140.02,12.0,0.85617,7e-05,15.52651]
[1776867753423,44.81,79140.02,12.0,0.85617,7e-05,15.52651]
[1776867753627,44.82,79137.42,12.0,0.85593,7e-05,15.5434]
[1776867753845,44.82,79137.42,12.0,0.85593,7e-05,15.5434]
[1776867754029,44.82,79137.42,12.0,0.85593,7e-05,15.5434]
[1776867754093,44.82,79131.35,12.0,0.85548,7e-05,15.57485]
[1776867754911,44.82,79131.35,12.0,0.85548,7e-05,15.57485]
[1776867755106,44.82,79136.39,12.0,0.85584,7e-05,15.54946]
[1776867756081,44.83,79127.81,12.0,0.8552,7e-05,15.59459]
[1776867759078,44.88,79126.25,12.0,0.85482,7e-05,15.62159]
[1776867760085,44.89,79124.27,12.0,0.85459,7e-05,15.63758]
[1776867761092,44.91,79126.99,12.0,0.85472,7e-05,15.62899]
[1776867762099,44.92,79128.67,12.0,0.85477,7e-05,15.62589]
[1776867765120,44.96,79130.42,12.0,0.85467,7e-05,15.63345]
[1776867769573,45.01,79130.33,12.0,0.85443,7e-05,15.65041]
[1776867770155,45.04,79134.57,12.0,0.85459,7e-05,15.64004]
[1776867771162,45.04,79141.98,12.0,0.85513,7e-05,15.60229]
[1776867772169,45.06,79150.9,12.0,0.85571,7e-05,15.56154]
[1776867773568,45.06,79150.9,12.0,0.85571,7e-05,15.56154]
[1776867773686,45.09,79152.6,12.0,0.85568,7e-05,15.56441]
[1776867774574,45.09,79152.6,12.0,0.85568,7e-05,15.56441]
[1776867774614,45.09,79155.63,12.0,0.8559,7e-05,15.54881]
[1776867774990,45.09,79155.63,12.0,0.8559,7e-05,15.54881]
[1776867775704,45.09,79161.0,12.0,0.85629,7e-05,15.52162]
[1776867776208,45.1,79145.12,12.0,0.85506,7e-05,15.60806]
[1776867777215,45.11,79135.69,12.0,0.85431,7e-05,15.66042]
[1776867778222,45.12,79132.58,12.0,0.85404,7e-05,15.67941]
[1776867781627,45.13,79133.02,12.0,0.854,7e-05,15.68241]
[1776867781727,45.13,79133.07,12.0,0.85399,7e-05,15.68267]
[1776867782250,45.13,79130.74,12.0,0.85382,7e-05,15.69466]
[1776867783722,45.13,79130.74,12.0,0.85382,7e-05,15.69466]
[1776867783260,45.13,79136.3,12.0,0.85423,7e-05,15.66628]
[1776867784462,45.13,79136.3,12.0,0.85423,7e-05,15.66628]
[1776867784529,45.14,79132.14,12.0,0.85392,7e-05,15.68797]
[1776867785081,45.14,79132.14,12.0,0.85392,7e-05,15.68797]
[1776867785324,45.14,79132.14,12.0,0.85392,7e-05,15.68797]
[1776867785431,45.14,79128.49,12.0,0.85364,7e-05,15.70704]
[1776867785810,45.14,79128.49,12.0,0.85364,7e-05,15.70704]
[1776867786289,45.14,79139.36,12.0,0.85444,7e-05,15.65133]
[1776867787583,45.14,79157.14,12.0,0.85575,7e-05,15.56017]
[1776867788304,45.14,79163.03,12.0,0.85618,7e-05,15.52987]
[1776867789311,45.14,79163.89,12.0,0.85624,7e-05,15.52569]
[1776867791445,45.14,79166.09,12.0,0.85639,7e-05,15.51542]
[1776867793338,45.14,79162.37,12.0,0.85611,7e-05,15.53504]
[1776867795630,45.16,79155.29,12.0,0.85552,7e-05,15.57691]
[1776867796360,45.16,79148.2,12.0,0.85499,7e-05,15.61338]
[1776867797560,45.16,79137.96,12.0,0.85423,7e-05,15.66677]
[1776867798423,45.16,79137.96,12.0,0.85423,7e-05,15.66677]
[1776867798463,45.16,79130.64,12.0,0.85369,7e-05,15.70443]
[1776867798964,45.16,79130.64,12.0,0.85369,7e-05,15.70443]
[1776867799381,45.16,79127.83,12.0,0.85347,7e-05,15.71915]
[1776867799954,45.16,79127.83,12.0,0.85347,7e-05,15.71915]
[1776867800388,45.16,79126.0,12.0,0.85333,7e-05,15.72914]
[1776867801281,45.16,79126.0,12.0,0.85333,7e-05,15.72914]
[1776867801482,45.16,79113.33,12.0,0.85238,7e-05,15.79488]
[1776867802570,45.16,79113.33,12.0,0.85238,7e-05,15.79488]
[1776867802654,45.16,79114.87,12.0,0.85248,7e-05,15.78792]
[1776867802840,45.16,79114.87,12.0,0.85248,7e-05,15.78792]
[1776867803409,45.16,79106.75,12.0,0.85187,7e-05,15.82971]
[1776867805600,45.17,79103.71,12.0,0.85163,7e-05,15.84656]
[1776867806430,45.17,79098.36,12.0,0.85123,7e-05,15.87409]
[1776867807437,45.17,79095.78,12.0,0.85103,8e-05,15.88773]
[1776867808444,45.17,79098.39,12.0,0.85122,7e-05,15.87461]
[1776867809043,45.17,79098.39,12.0,0.85122,7e-05,15.87461]
[1776867809126,45.17,79098.39,12.0,0.85122,7e-05,15.87461]
[1776867809451,45.17,79085.91,12.0,0.85028,8e-05,15.93915]
[1776867810178,45.17,79085.91,12.0,0.85028,8e-05,15.93915]
[1776867810458,45.17,79082.39,12.0,0.85001,8e-05,15.95759]
[1776867811465,45.17,79080.6,12.0,0.8499,8e-05,15.9629]
[1776867812472,45.17,79085.32,12.0,0.85025,8e-05,15.93914]
[1776867813059,45.17,79085.32,12.0,0.85025,8e-05,15.93914]
[1776867813479,45.17,79092.37,12.0,0.85078,8e-05,15.90307]
[1776867814487,45.18,79094.55,12.0,0.85094,8e-05,15.89212]
[1776867816501,45.18,79091.54,12.0,0.8507,8e-05,15.90818]
[1776867818515,45.18,79086.98,12.0,0.85035,8e-05,15.93216]
[1776867818999,45.18,79086.98,12.0,0.85035,8e-05,15.93216]
[1776867819745,45.18,79086.98,12.0,0.85035,8e-05,15.93216]
[1776867819759,45.18,79076.46,12.0,0.84956,8e-05,15.98653]
[1776867820529,45.18,79069.17,12.0,0.849,8e-05,16.02405]
[1776867821536,45.18,79064.29,12.0,0.84863,8e-05,16.04949]
[1776867822543,45.18,79062.1,12.0,0.84846,8e-05,16.06125]
[1776867823550,45.18,79060.04,12.0,0.84829,8e-05,16.07225]
[1776867824557,45.18,79054.56,12.0,0.84787,8e-05,16.10083]
[1776867825564,45.18,79068.3,12.0,0.84892,8e-05,16.03011]
[1776867826572,45.18,79069.84,12.0,0.84903,8e-05,16.02251]
[1776867827579,45.19,79061.79,12.0,0.84841,8e-05,16.06462]
[1776867828586,45.19,79054.28,12.0,0.84783,8e-05,16.10348]
[1776867831697,45.19,79055.46,12.0,0.84792,8e-05,16.09803]
[1776867831783,45.19,79052.19,12.0,0.84766,8e-05,16.11516]
[1776867831942,45.19,79052.19,12.0,0.84766,8e-05,16.11516]
[1776867832614,45.19,79043.39,12.0,0.84699,8e-05,16.16074]
[1776867833125,45.19,79043.39,12.0,0.84699,8e-05,16.16074]
[1776867833621,45.19,79043.26,12.0,0.84697,8e-05,16.16162]
[1776867834629,45.19,79048.61,12.0,0.84738,8e-05,16.1343]
[1776867835430,45.19,79048.61,12.0,0.84738,8e-05,16.1343]
[1776867835638,45.19,79052.04,12.0,0.84764,8e-05,16.11691]
[1776867836654,45.19,79068.34,12.0,0.84887,8e-05,16.03316]
[1776867837661,45.19,79075.61,12.0,0.84942,8e-05,15.99601]
[1776867838415,45.19,79075.61,12.0,0.84942,8e-05,15.99601]
[1776867838668,45.19,79081.04,12.0,0.84983,8e-05,15.96839]
[1776867839074,45.19,79081.04,12.0,0.84983,8e-05,15.96839]
[1776867839616,45.19,79081.04,12.0,0.84983,8e-05,15.96839]
[1776867839675,45.19,79075.24,12.0,0.84938,8e-05,15.99858]
[1776867840682,45.2,79069.29,12.0,0.84893,8e-05,16.02951]
[1776867841448,45.2,79069.29,12.0,0.84893,8e-05,16.02951]
[1776867842696,45.2,79056.98,12.0,0.84799,8e-05,16.09339]
[1776867843254,45.2,79056.98,12.0,0.84799,8e-05,16.09339]
[1776867843618,45.2,79056.98,12.0,0.84799,8e-05,16.09339]
[1776867843713,45.2,79046.4,12.0,0.84717,8e-05,16.14818]
[1776867844719,45.2,79039.63,12.0,0.84665,8e-05,16.18328]
[1776867845727,45.2,79033.81,12.0,0.8462,8e-05,16.21345]
[1776867848748,45.2,79031.16,12.0,0.84599,8e-05,16.22759]
[1776867849754,45.2,79033.78,12.0,0.84619,8e-05,16.21427]
[1776867853246,45.2,79034.8,12.0,0.84626,8e-05,16.20956]
[1776867853790,45.2,79036.1,12.0,0.84636,8e-05,16.20306]
[1776867854185,45.2,79036.1,12.0,0.84636,8e-05,16.20306]
[1776867854260,45.2,79036.1,12.0,0.84636,8e-05,16.20306]
[1776867854798,45.2,79043.87,12.0,0.84695,8e-05,16.16317]
[1776867855807,45.2,79048.45,12.0,0.8473,8e-05,16.13975]
[1776867856811,45.2,79052.1,12.0,0.84758,8e-05,16.12115]
[1776867857279,45.2,79052.1,12.0,0.84758,8e-05,16.12115]
[1776867857819,45.2,79048.67,12.0,0.84731,8e-05,16.13901]
[1776867859833,45.21,79050.89,12.0,0.84748,8e-05,16.12795]
[1776867860839,45.21,79049.51,12.0,0.84737,8e-05,16.13525]
[1776867861847,45.21,79046.9,12.0,0.84717,8e-05,16.14886]
[1776867863861,45.21,79049.35,12.0,0.84735,8e-05,16.13658]
[1776867864868,45.21,79047.74,12.0,0.84722,8e-05,16.14505]
[1776867865875,45.21,79042.52,12.0,0.84682,8e-05,16.17207]
[1776867867889,45.21,79039.99,12.0,0.84662,8e-05,16.18534]
[1776867868896,45.21,79036.12,12.0,0.84633,8e-05,16.20535]
[1776867869903,45.21,79030.06,12.0,0.84586,8e-05,16.23661]
[1776867871917,45.21,79031.82,12.0,0.84602,8e-05,16.22351]
[1776867872924,45.21,79039.91,12.0,0.84664,8e-05,16.18187]
[1776867873931,45.21,79041.11,12.0,0.84674,8e-05,16.17574]
[1776867874938,45.21,79038.68,12.0,0.84655,8e-05,16.18829]
[1776867877143,45.21,79038.01,12.0,0.8465,8e-05,16.19177]
[1776867877736,45.21,79038.01,12.0,0.8465,8e-05,16.19177]
[1776867878264,45.21,79038.12,12.0,0.8465,8e-05,16.19143]
[1776867878824,45.21,79038.12,12.0,0.8465,8e-05,16.19143]
[1776867878863,45.22,79030.99,12.0,0.84593,8e-05,16.22969]
[1776867879843,45.22,79030.99,12.0,0.84593,8e-05,16.22969]
[1776867879857,45.22,79027.99,12.0,0.84568,8e-05,16.24648]
[1776867879972,45.22,79033.66,12.0,0.84612,8e-05,16.21731]
[1776867881687,45.22,79033.66,12.0,0.84612,8e-05,16.21731]
[1776867881770,45.23,79038.41,12.0,0.84645,8e-05,16.1951]
[1776867882579,45.23,79038.41,12.0,0.84645,8e-05,16.1951]
[1776867882678,45.23,79040.9,12.0,0.84661,8e-05,16.18448]
[1776867883722,45.24,79043.36,12.0,0.84677,8e-05,16.17415]
[1776867884015,45.24,79046.16,12.0,0.84698,8e-05,16.15975]
[1776867885010,45.24,79055.64,12.0,0.84767,8e-05,16.11349]
[1776867886807,45.24,79055.64,12.0,0.84767,8e-05,16.11349]
[1776867886856,45.24,79055.64,12.0,0.84767,8e-05,16.11349]
[1776867886810,45.26,79061.89,12.0,0.84809,8e-05,16.08526]
[1776867887024,45.26,79062.16,12.0,0.84811,8e-05,16.08388]
[1776867887910,45.26,79062.16,12.0,0.84811,8e-05,16.08388]
[1776867888031,45.27,79061.58,12.0,0.84801,8e-05,16.09042]
[1776867888952,45.27,79061.58,12.0,0.84801,8e-05,16.09042]
[1776867888984,45.27,79061.58,12.0,0.84801,8e-05,16.09042]
[1776867891832,45.28,79060.97,12.0,0.84787,8e-05,16.10038]
[1776867891857,45.28,79060.97,12.0,0.84787,8e-05,16.10038]
[1776867891052,45.29,79062.36,12.0,0.84793,8e-05,16.09653]
[1776867891933,45.29,79062.36,12.0,0.84793,8e-05,16.09653]
[1776867892862,45.29,79062.36,12.0,0.84793,8e-05,16.09653]
[1776867892059,45.3,79075.8,12.0,0.8489,8e-05,16.03091]
[1776867892987,45.3,79075.8,12.0,0.8489,8e-05,16.03091]
[1776867893066,45.31,79079.95,12.0,0.84915,8e-05,16.01391]
[1776867894242,45.31,79079.95,12.0,0.84915,8e-05,16.01391]
[1776867895081,45.34,79085.1,12.0,0.84941,8e-05,15.99679]
[1776867897095,45.37,79083.96,12.0,0.84916,8e-05,16.01405]
[1776867899739,45.39,79084.8,12.0,0.84914,8e-05,16.01588]
[1776867899762,45.42,79086.68,12.0,0.84911,8e-05,16.01835]
[1776867900120,45.42,79099.87,12.0,0.8501,7e-05,15.95084]
[1776867901746,45.42,79099.87,12.0,0.8501,7e-05,15.95084]
[1776867901862,45.42,79099.87,12.0,0.8501,7e-05,15.95084]
[1776867901817,45.46,79108.5,12.0,0.85055,7e-05,15.9204]
[1776867902134,45.46,79116.27,12.0,0.85113,7e-05,15.88067]
[1776867903359,45.46,79116.27,12.0,0.85113,7e-05,15.88067]
[1776867903467,45.46,79116.27,12.0,0.85113,7e-05,15.88067]
[1776867903564,45.47,79121.96,12.0,0.85148,7e-05,15.85692]
[1776867904938,45.49,79120.91,12.0,0.85132,7e-05,15.86791]
[1776867905155,45.5,79119.32,12.0,0.85113,7e-05,15.88147]
[1776867906162,45.52,79114.96,12.0,0.85073,7e-05,15.90892]
[1776867907170,45.53,79118.23,12.0,0.85091,7e-05,15.897]
[1776867908176,45.55,79116.85,12.0,0.85074,7e-05,15.90896]
[1776867909184,45.56,79114.61,12.0,0.8505,7e-05,15.92511]
[1776867913211,45.56,79108.77,12.0,0.85004,7e-05,15.95684]
[1776867914771,45.56,79108.77,12.0,0.85004,7e-05,15.95684]
[1776867915794,45.59,79108.0,12.0,0.84985,7e-05,15.9702]
[1776867915872,45.59,79108.28,12.0,0.84986,7e-05,15.96923]
[1776867916234,45.59,79098.86,12.0,0.84916,8e-05,16.01726]
[1776867917241,45.59,79092.42,12.0,0.84867,8e-05,16.05049]
[1776867918247,45.59,79084.05,12.0,0.84804,8e-05,16.09333]
[1776867920348,45.59,79084.23,12.0,0.84805,8e-05,16.0925]
[1776867920356,45.59,79084.23,12.0,0.84805,8e-05,16.0925]
[1776867920518,45.59,79084.23,12.0,0.84805,8e-05,16.0925]
[1776867920711,45.59,79084.23,12.0,0.84805,8e-05,16.0925]
[1776867921730,45.59,79083.89,12.0,0.84802,8e-05,16.09433]
[1776867921804,45.59,79069.25,12.0,0.84691,8e-05,16.16905]
[1776867922485,45.59,79069.25,12.0,0.84691,8e-05,16.16905]
[1776867922547,45.59,79060.78,12.0,0.84627,8e-05,16.21225]
[1776867924290,45.59,79062.58,12.0,0.84641,8e-05,16.20289]
[1776867926304,45.59,79060.99,12.0,0.84629,8e-05,16.211]
[1776867927311,45.59,79058.52,12.0,0.8461,8e-05,16.22367]
[1776867928318,45.59,79060.78,12.0,0.84627,8e-05,16.2122]
[1776867930332,45.59,79058.07,12.0,0.84606,8e-05,16.22616]
[1776867932346,45.59,79060.97,12.0,0.84631,8e-05,16.20734]
[1776867933353,45.59,79063.68,12.0,0.84652,8e-05,16.19359]
[1776867935367,45.59,79071.55,12.0,0.84711,8e-05,16.15362]
[1776867936373,45.6,79077.46,12.0,0.84756,8e-05,16.12363]
[1776867937381,45.6,79083.89,12.0,0.84804,8e-05,16.09102]
[1776867939396,45.6,79081.0,12.0,0.84781,8e-05,16.10622]
[1776867942417,45.6,79085.02,12.0,0.84811,8e-05,16.08632]
[1776867943424,45.6,79090.3,12.0,0.8485,8e-05,16.05963]
[1776867944431,45.6,79086.04,12.0,0.84818,8e-05,16.08161]
[1776867946710,45.6,79086.4,12.0,0.8482,8e-05,16.08]
[1776867946778,45.6,79086.4,12.0,0.8482,8e-05,16.08]
[1776867946833,45.6,79089.95,12.0,0.84846,8e-05,16.06239]
[1776867947727,45.6,79089.95,12.0,0.84846,8e-05,16.06239]
[1776867947828,45.6,79094.65,12.0,0.84881,8e-05,16.03855]
[1776867948459,45.6,79098.38,12.0,0.84909,8e-05,16.01953]
[1776867949466,45.6,79100.68,12.0,0.84927,7e-05,16.00792]
[1776867950160,45.6,79100.68,12.0,0.84927,7e-05,16.00792]
[1776867951480,45.6,79104.48,12.0,0.84955,7e-05,15.98886]
[1776867952697,45.6,79109.95,12.0,0.84995,7e-05,15.96134]
[1776867953494,45.6,79114.71,12.0,0.85031,7e-05,15.93708]
[1776867954501,45.61,79116.84,12.0,0.85046,7e-05,15.92645]
[1776867955508,45.61,79119.63,12.0,0.85066,7e-05,15.9125]
[1776867956514,45.61,79123.36,12.0,0.85094,7e-05,15.89377]
[1776867960543,45.61,79106.31,12.0,0.84965,7e-05,15.98195]
[1776867961550,45.61,79097.19,12.0,0.84896,8e-05,16.02887]
[1776867962557,45.61,79097.62,12.0,0.84899,8e-05,16.0267]
[1776867965578,45.61,79094.32,12.0,0.84874,8e-05,16.04363]
[1776867966585,45.61,79097.19,12.0,0.84896,8e-05,16.02908]
[1776867969606,45.61,79094.5,12.0,0.84875,8e-05,16.04298]
[1776867971620,45.61,79102.48,12.0,0.84935,7e-05,16.00243]
[1776867972627,45.61,79109.36,12.0,0.84986,7e-05,15.96731]
[1776867973634,45.61,79115.03,12.0,0.85029,7e-05,15.93842]
[1776867974641,45.61,79117.23,12.0,0.85045,7e-05,15.92735]
[1776867975649,45.61,79119.88,12.0,0.85065,7e-05,15.91384]
[1776867976656,45.61,79124.27,12.0,0.85097,7e-05,15.89158]
[1776867977664,45.61,79128.34,12.0,0.85127,7e-05,15.87096]
[1776867978672,45.61,79133.9,12.0,0.85168,7e-05,15.84297]
[1776867979678,45.62,79136.71,12.0,0.85189,7e-05,15.82889]
[1776867980603,45.62,79136.71,12.0,0.85189,7e-05,15.82889]
[1776867980759,45.62,79136.71,12.0,0.85189,7e-05,15.82889]
[1776867980807,45.62,79140.29,12.0,0.85215,7e-05,15.8109]
[1776867981816,45.62,79140.29,12.0,0.85215,7e-05,15.8109]
[1776867981923,45.62,79144.85,12.0,0.85248,7e-05,15.78795]
[1776867982715,45.62,79144.85,12.0,0.85248,7e-05,15.78795]
[1776867982777,45.62,79149.48,12.0,0.85282,7e-05,15.76467]
[1776867983706,45.62,79151.1,12.0,0.85293,7e-05,15.75676]
[1776867984442,45.62,79151.1,12.0,0.85293,7e-05,15.75676]
[1776867984713,45.62,79152.39,12.0,0.85302,7e-05,15.75054]
[1776867985720,45.62,79155.55,12.0,0.85325,7e-05,15.73481]
[1776867988741,45.62,79154.32,12.0,0.85314,7e-05,15.74211]
[1776867989748,45.62,79155.72,12.0,0.85324,7e-05,15.73529]
[1776867990755,45.63,79153.96,12.0,0.85311,7e-05,15.74456]
[1776867991762,45.63,79151.74,12.0,0.85297,7e-05,15.75204]
[1776867996796,45.63,79151.34,12.0,0.85292,7e-05,15.75546]
[1776867999817,45.63,79153.75,12.0,0.85309,7e-05,15.74401]
[1776868000825,45.63,79154.98,12.0,0.85317,7e-05,15.73803]
[1776868004853,45.64,79157.3,12.0,0.85333,7e-05,15.72738]
[1776868005860,45.64,79158.7,12.0,0.85343,7e-05,15.72056]
[1776868010898,45.64,79157.58,12.0,0.85332,7e-05,15.72792]
[1776868012915,45.64,79150.11,12.0,0.85276,7e-05,15.76664]
[1776868013370,45.64,79150.11,12.0,0.85276,7e-05,15.76664]
[1776868013919,45.64,79135.43,12.0,0.85167,7e-05,15.84184]
[1776868014503,45.64,79135.43,12.0,0.85167,7e-05,15.84184]
[1776868014706,45.64,79135.43,12.0,0.85167,7e-05,15.84184]
[1776868014926,45.65,79126.92,12.0,0.85104,7e-05,15.88553]
[1776868016940,45.65,79128.7,12.0,0.85116,7e-05,15.87707]
[1776868017947,45.65,79123.67,12.0,0.85078,7e-05,15.90318]
[1776868018954,45.65,79120.81,12.0,0.85056,7e-05,15.91803]
[1776868020968,45.65,79123.4,12.0,0.85075,7e-05,15.90538]
[1776868021974,45.65,79127.84,12.0,0.85107,7e-05,15.88305]
[1776868023988,45.65,79125.49,12.0,0.85089,7e-05,15.89529]
[1776868024996,45.65,79123.15,12.0,0.85072,7e-05,15.9075]
[1776868027010,45.65,79120.31,12.0,0.8505,7e-05,15.92254]
[1776868028017,45.66,79122.71,12.0,0.85067,7e-05,15.91058]
[1776868029024,45.66,79125.02,12.0,0.85084,7e-05,15.89891]
[1776868030031,45.66,79128.54,12.0,0.8511,7e-05,15.88109]
[1776868033052,45.66,79125.56,12.0,0.85088,7e-05,15.89667]
[1776868038087,45.66,79125.99,12.0,0.8509,7e-05,15.89504]
[1776868040101,45.66,79128.28,12.0,0.85107,7e-05,15.8836]
[1776868041108,45.66,79130.9,12.0,0.85126,7e-05,15.8704]
[1776868043412,45.66,79130.82,12.0,0.85125,7e-05,15.87095]
[1776868044444,45.66,79130.78,12.0,0.85125,7e-05,15.8713]
[1776868044503,45.66,79130.78,12.0,0.85125,7e-05,15.8713]
[1776868044687,45.66,79132.94,12.0,0.8514,7e-05,15.86045]
[1776868045963,45.66,79132.94,12.0,0.8514,7e-05,15.86045]
[1776868045991,45.66,79135.96,12.0,0.85162,7e-05,15.84543]
[1776868046143,45.66,79138.2,12.0,0.85179,7e-05,15.83403]
[1776868047149,45.66,79144.16,12.0,0.85223,7e-05,15.80391]
[1776868049955,45.66,79140.97,12.0,0.85198,7e-05,15.82084]
[1776868050170,45.66,79135.33,12.0,0.85156,7e-05,15.84954]
[1776868051178,45.66,79132.95,12.0,0.85141,7e-05,15.85771]
[1776868052185,45.67,79131.23,12.0,0.85128,7e-05,15.86663]
[1776868054189,45.67,79131.02,12.0,0.85127,7e-05,15.86786]
[1776868054278,45.67,79131.02,12.0,0.85127,7e-05,15.86786]
[1776868055020,45.67,79131.02,12.0,0.85127,7e-05,15.86786]
[1776868055034,45.67,79128.94,12.0,0.85111,7e-05,15.87891]
[1776868055830,45.67,79101.83,12.0,0.84908,7e-05,16.0169]
[1776868056306,45.67,79101.83,12.0,0.84908,7e-05,16.0169]
[1776868057043,45.67,79067.15,12.0,0.84647,8e-05,16.19361]
[1776868057171,45.67,79067.15,12.0,0.84647,8e-05,16.19361]
[1776868057225,45.67,79070.81,12.0,0.84675,8e-05,16.17497]
[1776868058943,45.67,79070.81,12.0,0.84675,8e-05,16.17497]
[1776868058975,45.67,79079.09,12.0,0.84737,8e-05,16.13318]
[1776868059347,45.67,79079.09,12.0,0.84737,8e-05,16.13318]
[1776868060340,45.67,79085.4,12.0,0.84784,8e-05,16.10136]
[1776868061741,45.67,79085.4,12.0,0.84784,8e-05,16.10136]
[1776868061840,45.67,79093.77,12.0,0.84846,8e-05,16.05915]
[1776868062949,45.67,79093.77,12.0,0.84846,8e-05,16.05915]
[1776868062977,45.67,79093.77,12.0,0.84846,8e-05,16.05915]
[1776868063078,45.67,79102.43,12.0,0.84911,7e-05,16.01519]
[1776868063267,45.67,79107.57,12.0,0.84949,7e-05,15.98903]
[1776868064908,45.67,79109.32,12.0,0.84962,7e-05,15.98044]
[1776868066288,45.67,79107.87,12.0,0.84951,7e-05,15.98815]
[1776868067295,45.67,79105.06,12.0,0.84929,7e-05,16.00277]
[1776868068302,45.67,79101.91,12.0,0.84905,7e-05,16.0191]
[1776868069310,45.67,79100.04,12.0,0.84891,7e-05,16.0289]
[1776868071324,45.68,79097.93,12.0,0.84874,8e-05,16.04014]
[1776868073338,45.68,79101.88,12.0,0.84903,7e-05,16.02051]
[1776868074345,45.68,79100.54,12.0,0.84893,7e-05,16.02758]
[1776868075351,45.68,79102.78,12.0,0.84909,7e-05,16.01643]
[1776868076359,45.68,79104.93,12.0,0.84925,7e-05,16.00574]
[1776868080641,45.68,79105.51,12.0,0.84929,7e-05,16.0032]
[1776868080892,45.68,79102.65,12.0,0.84907,7e-05,16.01786]
[1776868081192,45.68,79102.65,12.0,0.84907,7e-05,16.01786]
[1776868081398,45.68,79095.74,12.0,0.84855,8e-05,16.05302]
[1776868082405,45.68,79089.58,12.0,0.84809,8e-05,16.08442]
[1776868084419,45.68,79091.56,12.0,0.84824,8e-05,16.07435]
[1776868086030,45.68,79091.56,12.0,0.84824,8e-05,16.07435]
[1776868086066,45.68,79093.85,12.0,0.84841,8e-05,16.06273]
[1776868086791,45.68,79093.85,12.0,0.84841,8e-05,16.06273]
[1776868086889,45.68,79088.21,12.0,0.84799,8e-05,16.09159]
[1776868087762,45.68,79077.26,12.0,0.84716,8e-05,16.14732]
[1776868088447,45.68,79068.48,12.0,0.84649,8e-05,16.19208]
[1776868090018,45.68,79068.48,12.0,0.84649,8e-05,16.19208]
[1776868090451,45.68,79069.31,12.0,0.84656,8e-05,16.18789]
[1776868090997,45.68,79069.31,12.0,0.84656,8e-05,16.18789]
[1776868091068,45.68,79072.76,12.0,0.84682,8e-05,16.17038]
[1776868091186,45.68,79072.76,12.0,0.84682,8e-05,16.17038]
[1776868092079,45.68,79082.58,12.0,0.84756,8e-05,16.12052]
[1776868092475,45.68,79089.62,12.0,0.84809,8e-05,16.08469]
[1776868093481,45.68,79092.8,12.0,0.84832,8e-05,16.06868]
[1776868099070,45.69,79092.81,12.0,0.84831,8e-05,16.06938]
[1776868101538,45.69,79094.8,12.0,0.84845,8e-05,16.06004]
[1776868103256,45.69,79094.49,12.0,0.84843,8e-05,16.06182]
[1776868103552,45.69,79083.29,12.0,0.84758,8e-05,16.11901]
[1776868104559,45.69,79073.54,12.0,0.84684,8e-05,16.16875]
[1776868105566,45.69,79072.94,12.0,0.8468,8e-05,16.17186]
[1776868106573,45.69,79070.96,12.0,0.84665,8e-05,16.18198]
[1776868107580,45.69,79068.88,12.0,0.84649,8e-05,16.19261]
[1776868109594,45.69,79072.58,12.0,0.84677,8e-05,16.17383]
[1776868111608,45.69,79078.71,12.0,0.84726,8e-05,16.13862]
[1776868114628,45.69,79076.86,12.0,0.84711,8e-05,16.14831]
[1776868115636,45.69,79080.18,12.0,0.84736,8e-05,16.1315]
[1776868116643,45.69,79081.76,12.0,0.84748,8e-05,16.12356]
[1776868117650,45.69,79077.93,12.0,0.84719,8e-05,16.14317]
[1776868121265,45.69,79076.95,12.0,0.84711,8e-05,16.14844]
[1776868121853,45.69,79076.95,12.0,0.84711,8e-05,16.14844]
[1776868121954,45.69,79082.09,12.0,0.8475,8e-05,16.12245]
[1776868122922,45.69,79082.09,12.0,0.8475,8e-05,16.12245]
[1776868122970,45.69,79084.9,12.0,0.84771,8e-05,16.10828]
[1776868123314,45.69,79084.9,12.0,0.84771,8e-05,16.10828]
[1776868123554,45.69,79084.9,12.0,0.84771,8e-05,16.10828]
[1776868123658,45.69,79084.9,12.0,0.84771,8e-05,16.10828]
[1776868123878,45.69,79084.9,12.0,0.84771,8e-05,16.10828]
[1776868123913,45.69,79087.94,12.0,0.84794,8e-05,16.09295]
[1776868125706,45.69,79089.11,12.0,0.84802,8e-05,16.08716]
[1776868127303,45.69,79089.19,12.0,0.84803,8e-05,16.08692]
[1776868127652,45.69,79089.19,12.0,0.84803,8e-05,16.08692]
[1776868128028,45.69,79089.19,12.0,0.84803,8e-05,16.08692]
[1776868128728,45.7,79083.59,12.0,0.8476,8e-05,16.11575]
[1776868129734,45.7,79079.22,12.0,0.84727,8e-05,16.13816]
[1776868130742,45.7,79076.0,12.0,0.84702,8e-05,16.15467]
[1776868133764,45.7,79069.26,12.0,0.84651,8e-05,16.1892]
[1776868134770,45.7,79067.49,12.0,0.84637,8e-05,16.19829]
[1776868135776,45.7,79064.67,12.0,0.84616,8e-05,16.21266]
[1776868140813,45.7,79066.07,12.0,0.84626,8e-05,16.20555]
[1776868142385,45.7,79066.72,12.0,0.84631,8e-05,16.20224]
[1776868142853,45.7,79066.72,12.0,0.84631,8e-05,16.20224]
[1776868142952,45.7,79074.5,12.0,0.8469,8e-05,16.16267]
[1776868143834,45.7,79080.55,12.0,0.84736,8e-05,16.13189]
[1776868144970,45.7,79080.55,12.0,0.84736,8e-05,16.13189]
[1776868145049,45.7,79083.48,12.0,0.84758,8e-05,16.11718]
[1776868145848,45.7,79088.84,12.0,0.84798,8e-05,16.09005]
[1776868146856,45.7,79092.54,12.0,0.84826,8e-05,16.07122]
[1776868147863,45.7,79096.21,12.0,0.84853,8e-05,16.05259]
[1776868150884,45.7,79097.38,12.0,0.84862,8e-05,16.04683]
[1776868153905,45.7,79099.52,12.0,0.84878,7e-05,16.03617]
[1776868155919,45.7,79100.91,12.0,0.84888,7e-05,16.02928]
[1776868157933,45.7,79102.03,12.0,0.84896,7e-05,16.02379]
[1776868158939,45.7,79106.98,12.0,0.84933,7e-05,15.99872]
[1776868159947,45.7,79117.65,12.0,0.85012,7e-05,15.94442]
[1776868160954,45.7,79119.61,12.0,0.85027,7e-05,15.93449]
[1776868163975,45.7,79121.9,12.0,0.85044,7e-05,15.923]
[1776868164981,45.7,79122.96,12.0,0.85052,7e-05,15.91767]
[1776868165989,45.7,79128.23,12.0,0.85091,7e-05,15.89094]
[1776868166996,45.7,79130.08,12.0,0.85104,7e-05,15.88165]
[1776868168005,45.7,79125.34,12.0,0.85069,7e-05,15.90587]
[1776868169010,45.7,79124.29,12.0,0.85061,7e-05,15.9113]
[1776868172031,45.7,79115.96,12.0,0.85002,7e-05,15.94978]
[1776868173038,45.7,79106.55,12.0,0.84931,7e-05,15.99766]
[1776868174045,45.7,79102.87,12.0,0.84904,7e-05,16.01632]
[1776868177066,45.7,79098.88,12.0,0.84874,8e-05,16.03636]
[1776868178073,45.7,79097.7,12.0,0.84866,8e-05,16.04225]
[1776868182100,45.7,79095.78,12.0,0.84852,8e-05,16.0515]
[1776868183108,45.7,79090.37,12.0,0.84811,8e-05,16.07891]
[1776868184169,45.7,79090.37,12.0,0.84811,8e-05,16.07891]
[1776868184174,45.7,79087.04,12.0,0.84787,8e-05,16.0957]
[1776868184286,45.7,79087.04,12.0,0.84787,8e-05,16.0957]
[1776868185121,45.7,79083.45,12.0,0.8476,8e-05,16.11393]
[1776868186129,45.7,79077.86,12.0,0.84717,8e-05,16.14231]
[1776868187136,45.7,79064.31,12.0,0.84615,8e-05,16.21114]
[1776868188142,45.7,79057.1,12.0,0.8456,8e-05,16.24763]
[1776868193179,45.7,79050.77,12.0,0.84514,8e-05,16.27869]
[1776868194186,45.69,79044.9,12.0,0.84469,8e-05,16.30829]
[1776868195532,45.69,79044.73,12.0,0.84469,8e-05,16.30884]
[1776868196200,45.69,79044.17,12.0,0.84465,8e-05,16.31138]
[1776868196746,45.69,79044.17,12.0,0.84465,8e-05,16.31138]
[1776868197211,45.69,79041.74,12.0,0.84447,8e-05,16.32343]
[1776868197817,45.69,79041.74,12.0,0.84447,8e-05,16.32343]
[1776868198219,45.69,79038.23,12.0,0.8442,8e-05,16.34096]
[1776868199154,45.69,79038.23,12.0,0.8442,8e-05,16.34096]
[1776868199226,45.69,79040.3,12.0,0.84437,8e-05,16.33007]
[1776868200233,45.69,79044.24,12.0,0.84467,8e-05,16.30969]
[1776868201235,45.69,79044.24,12.0,0.84467,8e-05,16.30969]
[1776868201252,45.69,79046.93,12.0,0.84488,8e-05,16.29569]
[1776868201599,45.69,79046.93,12.0,0.84488,8e-05,16.29569]
[1776868202252,45.69,79055.32,12.0,0.84552,8e-05,16.25287]
[1776868203263,45.69,79058.09,12.0,0.84574,8e-05,16.23871]
[1776868204267,45.69,79055.84,12.0,0.84556,8e-05,16.25013]
[1776868205274,45.69,79059.57,12.0,0.84585,8e-05,16.23091]
[1776868206270,45.69,79059.57,12.0,0.84585,8e-05,16.23091]
[1776868206281,45.69,79064.73,12.0,0.84625,8e-05,16.20445]
[1776868207434,45.69,79064.73,12.0,0.84625,8e-05,16.20445]
[1776868207510,45.69,79068.29,12.0,0.84652,8e-05,16.18617]
[1776868208295,45.69,79063.08,12.0,0.84613,8e-05,16.21255]
[1776868209302,45.69,79058.92,12.0,0.84581,8e-05,16.23354]
[1776868210309,45.68,79055.62,12.0,0.84556,8e-05,16.25014]
[1776868211996,45.68,79055.62,12.0,0.84556,8e-05,16.25014]
[1776868212040,45.68,79049.46,12.0,0.8451,8e-05,16.28118]
[1776868212800,45.68,79049.46,12.0,0.8451,8e-05,16.28118]
[1776868212862,45.68,79043.77,12.0,0.84466,8e-05,16.31014]
[1776868213959,45.68,79043.77,12.0,0.84466,8e-05,16.31014]
[1776868214028,45.68,79033.07,12.0,0.84385,8e-05,16.36427]
[1776868214956,45.68,79033.07,12.0,0.84385,8e-05,16.36427]
[1776868214982,45.68,79030.15,12.0,0.84363,8e-05,16.37892]
[1776868218365,45.68,79021.74,12.0,0.84299,8e-05,16.42106]
[1776868219372,45.68,79009.68,12.0,0.84207,8e-05,16.48215]
[1776868220378,45.68,79006.88,12.0,0.84185,8e-05,16.49603]
[1776868222576,45.68,79005.72,12.0,0.84177,8e-05,16.50156]
[1776868223075,45.68,79005.72,12.0,0.84177,8e-05,16.50156]
[1776868223212,45.68,79007.65,12.0,0.84193,8e-05,16.49135]
[1776868223629,45.68,79007.65,12.0,0.84193,8e-05,16.49135]
[1776868224031,45.68,79007.65,12.0,0.84193,8e-05,16.49135]
[1776868224110,45.68,78991.76,12.0,0.8407,8e-05,16.57183]
[1776868224396,45.68,78991.76,12.0,0.8407,8e-05,16.57183]
[1776868225271,45.67,78980.33,12.0,0.83981,8e-05,16.62972]
[1776868225501,45.67,78966.51,12.0,0.83873,8e-05,16.70001]
[1776868226600,45.67,78966.51,12.0,0.83873,8e-05,16.70001]
[1776868226804,45.67,78966.51,12.0,0.83873,8e-05,16.70001]
[1776868227028,45.67,78966.51,12.0,0.83873,8e-05,16.70001]
[1776868227217,45.67,78966.51,12.0,0.83873,8e-05,16.70001]
[1776868227101,45.67,78953.66,12.0,0.83773,8e-05,16.76496]
[1776868227470,45.67,78953.66,12.0,0.83773,8e-05,16.76496]
[1776868227654,45.67,78953.66,12.0,0.83773,8e-05,16.76496]
[1776868228164,45.67,78940.13,12.0,0.83667,8e-05,16.83314]
[1776868228410,45.67,78940.13,12.0,0.83667,8e-05,16.83314]
[1776868228446,45.67,78931.0,12.0,0.83594,8e-05,16.87954]
[1776868230764,45.67,78930.77,12.0,0.83593,8e-05,16.88033]
[1776868230981,45.67,78930.77,12.0,0.83593,8e-05,16.88033]
[1776868231092,45.67,78930.2,12.0,0.83592,8e-05,16.87873]
[1776868231576,45.67,78930.2,12.0,0.83592,8e-05,16.87873]
[1776868231969,45.67,78930.2,12.0,0.83592,8e-05,16.87873]
[1776868232052,45.67,78923.66,12.0,0.8354,8e-05,16.91185]
[1776868232474,45.67,78918.31,12.0,0.83498,8e-05,16.93888]
[1776868233481,45.67,78923.47,12.0,0.83539,8e-05,16.91248]
[1776868234697,45.67,78923.47,12.0,0.83539,8e-05,16.91248]
[1776868234755,45.67,78923.47,12.0,0.83539,8e-05,16.91248]
[1776868234859,45.67,78933.01,12.0,0.83615,8e-05,16.86384]
[1776868235858,45.67,78933.01,12.0,0.83615,8e-05,16.86384]
[1776868235935,45.67,78938.39,12.0,0.83658,8e-05,16.83628]
[1776868237220,45.67,78938.39,12.0,0.83658,8e-05,16.83628]
[1776868237263,45.67,78948.58,12.0,0.83739,8e-05,16.7842]
[1776868238410,45.67,78948.37,12.0,0.83738,8e-05,16.78527]
[1776868238423,45.67,78948.37,12.0,0.83738,8e-05,16.78527]
[1776868238646,45.67,78948.37,12.0,0.83738,8e-05,16.78527]
[1776868238714,45.67,78939.9,12.0,0.83671,8e-05,16.82807]
[1776868239513,45.67,78939.9,12.0,0.83671,8e-05,16.82807]
[1776868239524,45.67,78933.85,12.0,0.83623,8e-05,16.8588]
[1776868240414,45.67,78933.85,12.0,0.83623,8e-05,16.8588]
[1776868240450,45.67,78933.85,12.0,0.83623,8e-05,16.8588]
[1776868240721,45.67,78933.85,12.0,0.83623,8e-05,16.8588]
[1776868240866,45.67,78933.85,12.0,0.83623,8e-05,16.8588]
[1776868240949,45.66,78922.8,12.0,0.83536,8e-05,16.91489]
[1776868241664,45.66,78922.8,12.0,0.83536,8e-05,16.91489]
[1776868241683,45.66,78922.8,12.0,0.83536,8e-05,16.91489]
[1776868241721,45.66,78905.29,12.0,0.83396,8e-05,17.0037]
[1776868242550,45.66,78898.49,12.0,0.83342,8e-05,17.03802]
[1776868244139,45.66,78898.49,12.0,0.83342,8e-05,17.03802]
[1776868244194,45.66,78898.49,12.0,0.83342,8e-05,17.03802]
[1776868244248,45.66,78891.37,12.0,0.83285,8e-05,17.07387]
[1776868244719,45.66,78893.5,12.0,0.83302,8e-05,17.06306]
[1776868245571,45.66,78890.6,12.0,0.83279,8e-05,17.07762]
[1776868246578,45.66,78886.31,12.0,0.83245,8e-05,17.09923]
[1776868248656,45.66,78893.01,12.0,0.83299,8e-05,17.06483]
[1776868249599,45.66,78896.13,12.0,0.83325,8e-05,17.04881]
[1776868250606,45.66,78902.23,12.0,0.83374,8e-05,17.01753]
[1776868251613,45.66,78909.23,12.0,0.83431,8e-05,16.98171]
[1776868252874,45.66,78909.23,12.0,0.83431,8e-05,16.98171]
[1776868253301,45.66,78909.23,12.0,0.83431,8e-05,16.98171]
[1776868252917,45.66,78903.54,12.0,0.83385,8e-05,17.0104]
[1776868253627,45.66,78895.71,12.0,0.83323,8e-05,17.04992]
[1776868254774,45.66,78895.71,12.0,0.83323,8e-05,17.04992]
[1776868254978,45.66,78892.15,12.0,0.83295,8e-05,17.06769]
[1776868255641,45.66,78889.41,12.0,0.83273,8e-05,17.08128]
[1776868257657,45.65,78878.53,12.0,0.83187,8e-05,17.13587]
[1776868258537,45.65,78878.53,12.0,0.83187,8e-05,17.13587]
[1776868258664,45.65,78869.79,12.0,0.83116,8e-05,17.18]
[1776868260109,45.65,78869.79,12.0,0.83116,8e-05,17.18]
[1776868260161,45.65,78869.79,12.0,0.83116,8e-05,17.18]
[1776868260237,45.65,78864.52,12.0,0.83074,8e-05,17.20616]
[1776868260643,45.65,78864.52,12.0,0.83074,8e-05,17.20616]
[1776868260687,45.65,78864.52,12.0,0.83074,8e-05,17.20616]
[1776868261325,45.65,78864.52,12.0,0.83074,8e-05,17.20616]
[1776868260744,45.65,78859.78,12.0,0.83036,8e-05,17.2302]
[1776868262274,45.65,78859.78,12.0,0.83036,8e-05,17.2302]
[1776868261706,45.65,78859.3,12.0,0.83033,8e-05,17.23232]
[1776868262366,45.65,78859.3,12.0,0.83033,8e-05,17.23232]
[1776868262708,45.65,78861.96,12.0,0.83055,8e-05,17.21851]
[1776868263716,45.65,78870.2,12.0,0.83122,8e-05,17.17641]
[1776868264722,45.65,78875.11,12.0,0.83162,8e-05,17.15125]
[1776868265738,45.65,78876.83,12.0,0.83176,8e-05,17.14231]
[1776868266746,45.65,78883.16,12.0,0.83228,8e-05,17.10996]
[1776868267416,45.65,78883.16,12.0,0.83228,8e-05,17.10996]
[1776868268305,45.64,78895.03,12.0,0.83324,8e-05,17.04895]
[1776868268934,45.64,78895.03,12.0,0.83324,8e-05,17.04895]
[1776868269303,45.64,78900.26,12.0,0.83367,8e-05,17.02201]
[1776868269763,45.64,78902.39,12.0,0.83384,8e-05,17.01119]
[1776868270973,45.64,78902.39,12.0,0.83384,8e-05,17.01119]
[1776868270980,45.64,78900.42,12.0,0.83369,8e-05,17.02085]
[1776868271777,45.64,78891.85,12.0,0.833,8e-05,17.06403]
[1776868273257,45.64,78888.91,12.0,0.83277,8e-05,17.07842]
[1776868274368,45.64,78887.34,12.0,0.83265,8e-05,17.08596]
[1776868275092,45.64,78887.34,12.0,0.83265,8e-05,17.08596]
[1776868275174,45.64,78887.34,12.0,0.83265,8e-05,17.08596]
[1776868275242,45.64,78870.5,12.0,0.8313,8e-05,17.17146]
[1776868275746,45.64,78870.5,12.0,0.8313,8e-05,17.17146]
[1776868275806,45.64,78861.71,12.0,0.83059,8e-05,17.21554]
[1776868280841,45.63,78860.81,12.0,0.83056,8e-05,17.21751]
[1776868281848,45.63,78856.5,12.0,0.83021,8e-05,17.23895]
[1776868283310,45.63,78856.5,12.0,0.83021,8e-05,17.23895]
[1776868283351,45.63,78856.5,12.0,0.83021,8e-05,17.23895]
[1776868283369,45.63,78856.5,12.0,0.83021,8e-05,17.23895]
[1776868283323,45.63,78851.11,12.0,0.82979,8e-05,17.26568]
[1776868284324,45.63,78851.11,12.0,0.82979,8e-05,17.26568]
[1776868283863,45.63,78841.24,12.0,0.82898,8e-05,17.31573]
[1776868285050,45.62,78836.16,12.0,0.82857,8e-05,17.34113]
[1776868286345,45.62,78836.16,12.0,0.82857,8e-05,17.34113]
[1776868285876,45.62,78839.06,12.0,0.82882,8e-05,17.326]
[1776868286491,45.62,78839.06,12.0,0.82882,8e-05,17.326]
[1776868286882,45.62,78845.77,12.0,0.82937,8e-05,17.29151]
[1776868287524,45.62,78845.77,12.0,0.82937,8e-05,17.29151]
[1776868287890,45.62,78849.13,12.0,0.82965,8e-05,17.27402]
[1776868288696,45.62,78849.13,12.0,0.82965,8e-05,17.27402]
[1776868288853,45.62,78849.13,12.0,0.82965,8e-05,17.27402]
[1776868288897,45.62,78852.48,12.0,0.82993,8e-05,17.25663]
[1776868290911,45.62,78855.4,12.0,0.83018,8e-05,17.24108]
[1776868291921,45.62,78853.91,12.0,0.83009,8e-05,17.24418]
[1776868292606,45.62,78853.91,12.0,0.83009,8e-05,17.24418]
[1776868292782,45.62,78853.91,12.0,0.83009,8e-05,17.24418]
[1776868293245,45.62,78853.91,12.0,0.83009,8e-05,17.24418]
[1776868293341,45.61,78846.29,12.0,0.82948,8e-05,17.28234]
[1776868293933,45.61,78833.03,12.0,0.8284,8e-05,17.34959]
[1776868294939,45.61,78830.48,12.0,0.82819,8e-05,17.36227]
[1776868295601,45.61,78830.48,12.0,0.82819,8e-05,17.36227]
[1776868295737,45.61,78830.48,12.0,0.82819,8e-05,17.36227]
[1776868296020,45.61,78830.48,12.0,0.82819,8e-05,17.36227]
[1776868296123,45.61,78830.48,12.0,0.82819,8e-05,17.36227]
[1776868296126,45.61,78812.63,12.0,0.82673,8e-05,17.45241]
[1776868296517,45.61,78812.63,12.0,0.82673,8e-05,17.45241]
[1776868296634,45.61,78812.63,12.0,0.82673,8e-05,17.45241]
[1776868297013,45.61,78812.63,12.0,0.82673,8e-05,17.45241]
[1776868297079,45.61,78812.63,12.0,0.82673,8e-05,17.45241]
[1776868297181,45.61,78805.09,12.0,0.82612,8e-05,17.48987]
[1776868297967,45.61,78802.62,12.0,0.82591,8e-05,17.50238]
[1776868298974,45.61,78807.84,12.0,0.82635,8e-05,17.47545]
[1776868299745,45.61,78807.84,12.0,0.82635,8e-05,17.47545]
[1776868299846,45.61,78807.84,12.0,0.82635,8e-05,17.47545]
[1776868300347,45.61,78817.39,12.0,0.82715,8e-05,17.42635]
[1776868300988,45.61,78822.91,12.0,0.8276,8e-05,17.39837]
[1776868301995,45.61,78819.34,12.0,0.82732,8e-05,17.41618]
[1776868304009,45.6,78824.08,12.0,0.82771,8e-05,17.39164]
[1776868305016,45.6,78822.27,12.0,0.82757,8e-05,17.40031]
[1776868305545,45.6,78822.27,12.0,0.82757,8e-05,17.40031]
[1776868306023,45.6,78804.08,12.0,0.82607,8e-05,17.49247]
[1776868307030,45.6,78798.82,12.0,0.82565,8e-05,17.5186]
[1776868310051,45.6,78800.68,12.0,0.82582,8e-05,17.508]
[1776868311587,45.6,78799.93,12.0,0.82576,8e-05,17.51142]
[1776868313073,45.59,78807.32,12.0,0.82638,8e-05,17.47361]
[1776868314080,45.59,78818.89,12.0,0.82733,8e-05,17.41498]
[1776868315089,45.59,78819.86,12.0,0.82742,8e-05,17.40943]
[1776868317103,45.59,78812.77,12.0,0.82685,8e-05,17.44487]
[1776868318110,45.59,78805.1,12.0,0.82622,8e-05,17.48344]
[1776868319117,45.59,78796.57,12.0,0.82552,8e-05,17.52629]
[1776868319701,45.59,78796.57,12.0,0.82552,8e-05,17.52629]
[1776868320124,45.59,78799.87,12.0,0.8258,8e-05,17.50918]
[1776868321131,45.59,78804.35,12.0,0.82617,8e-05,17.4861]
[1776868321635,45.59,78804.35,12.0,0.82617,8e-05,17.4861]
[1776868322138,45.59,78808.81,12.0,0.82655,8e-05,17.46316]
[1776868323151,45.59,78806.5,12.0,0.82636,8e-05,17.47455]
[1776868324158,45.58,78808.44,12.0,0.82653,8e-05,17.46438]
[1776868325165,45.58,78811.07,12.0,0.82675,8e-05,17.45074]
[1776868327179,45.58,78808.92,12.0,0.82658,8e-05,17.46089]
[1776868327586,45.58,78808.92,12.0,0.82658,8e-05,17.46089]
[1776868327614,45.58,78808.92,12.0,0.82658,8e-05,17.46089]
[1776868328293,45.58,78808.92,12.0,0.82658,8e-05,17.46089]
[1776868328394,45.58,78804.36,12.0,0.82621,8e-05,17.4837]
[1776868328622,45.58,78804.36,12.0,0.82621,8e-05,17.4837]
[1776868329206,45.58,78797.31,12.0,0.82563,8e-05,17.5191]
[1776868329792,45.58,78797.31,12.0,0.82563,8e-05,17.5191]
[1776868330213,45.58,78793.7,12.0,0.82534,8e-05,17.53705]
[1776868330612,45.58,78793.7,12.0,0.82534,8e-05,17.53705]
[1776868331220,45.58,78784.07,12.0,0.82455,8e-05,17.58543]
[1776868332227,45.58,78776.29,12.0,0.8239,8e-05,17.62439]
[1776868333234,45.57,78776.1,12.0,0.82389,8e-05,17.62489]
[1776868334705,45.57,78775.97,12.0,0.82389,8e-05,17.62502]
[1776868335248,45.57,78778.2,12.0,0.82409,8e-05,17.61322]
[1776868336255,45.57,78779.82,12.0,0.82423,8e-05,17.60449]
[1776868337262,45.57,78782.15,12.0,0.82443,8e-05,17.59219]
[1776868338268,45.57,78780.43,12.0,0.8243,8e-05,17.60039]
[1776868339276,45.56,78777.72,12.0,0.82408,8e-05,17.61362]
[1776868340283,45.56,78772.36,12.0,0.82364,8e-05,17.64025]
[1776868341300,45.56,78771.15,12.0,0.82355,8e-05,17.64586]
[1776868342311,45.56,78748.05,12.0,0.82162,8e-05,17.76211]
[1776868342803,45.56,78748.05,12.0,0.82162,8e-05,17.76211]
[1776868343331,45.56,78748.05,12.0,0.82162,8e-05,17.76211]
[1776868343339,45.56,78734.46,12.0,0.82048,8e-05,17.83033]
[1776868344338,45.56,78744.1,12.0,0.8213,8e-05,17.78109]
[1776868345350,45.55,78734.59,12.0,0.82051,8e-05,17.82849]
[1776868345893,45.55,78734.59,12.0,0.82051,8e-05,17.82849]
[1776868346363,45.55,78715.94,12.0,0.81893,8e-05,17.92228]
[1776868347364,45.55,78714.18,12.0,0.81879,9e-05,17.9308]
[1776868348372,45.55,78718.75,12.0,0.81919,8e-05,17.90728]
[1776868349382,45.55,78724.38,12.0,0.81967,8e-05,17.8784]
[1776868350399,45.53,78713.46,12.0,0.81884,9e-05,17.92765]
[1776868351406,45.53,78687.86,12.0,0.81669,9e-05,18.05201]
[1776868352056,45.53,78687.86,12.0,0.81669,9e-05,18.05201]
[1776868352419,45.53,78657.5,12.0,0.81408,9e-05,18.2043]
[1776868353421,45.53,78667.91,12.0,0.81499,9e-05,18.15165]
[1776868354433,45.51,78673.68,12.0,0.81557,9e-05,18.1171]
[1776868354778,45.51,78673.68,12.0,0.81557,9e-05,18.1171]
[1776868355437,45.49,78661.49,12.0,0.8146,9e-05,18.17368]
[1776868356378,45.49,78661.49,12.0,0.8146,9e-05,18.17368]
[1776868356444,45.49,78654.08,12.0,0.81396,9e-05,18.21062]
[1776868357451,45.48,78650.05,12.0,0.81368,9e-05,18.22714]
[1776868358555,45.48,78650.05,12.0,0.81368,9e-05,18.22714]
[1776868358458,45.47,78648.3,12.0,0.81359,9e-05,18.2318]
[1776868358754,45.47,78648.3,12.0,0.81359,9e-05,18.2318]
[1776868359561,45.47,78648.3,12.0,0.81359,9e-05,18.2318]
[1776868359471,45.45,78660.58,12.0,0.81474,9e-05,18.16469]
[1776868360359,45.45,78660.58,12.0,0.81474,9e-05,18.16469]
[1776868360473,45.43,78670.37,12.0,0.81568,9e-05,18.11]
[1776868361480,45.43,78668.87,12.0,0.81556,9e-05,18.11711]
[1776868362487,45.43,78662.31,12.0,0.815,9e-05,18.14937]
[1776868363494,45.43,78663.48,12.0,0.81511,9e-05,18.14305]
[1776868364018,45.43,78663.48,12.0,0.81511,9e-05,18.14305]
[1776868364503,45.43,78658.61,12.0,0.81469,9e-05,18.16757]
[1776868365249,45.43,78658.61,12.0,0.81469,9e-05,18.16757]
[1776868365508,45.41,78662.19,12.0,0.81508,9e-05,18.14444]
[1776868366075,45.41,78662.19,12.0,0.81508,9e-05,18.14444]
[1776868366515,45.41,78658.33,12.0,0.81475,9e-05,18.16358]
[1776868366780,45.41,78658.33,12.0,0.81475,9e-05,18.16358]
[1776868367119,45.41,78658.33,12.0,0.81475,9e-05,18.16358]
[1776868367522,45.41,78658.26,12.0,0.81475,9e-05,18.16359]
[1776868367954,45.41,78658.26,12.0,0.81475,9e-05,18.16359]
[1776868369536,45.39,78659.62,12.0,0.81498,9e-05,18.15007]
[1776868370543,45.39,78648.43,12.0,0.81401,9e-05,18.20646]
[1776868371550,45.38,78644.96,12.0,0.81372,9e-05,18.22323]
[1776868373565,45.38,78647.96,12.0,0.814,9e-05,18.2073]
[1776868374572,45.38,78650.71,12.0,0.81423,9e-05,18.19345]
[1776868375578,45.37,78656.1,12.0,0.81478,9e-05,18.16183]
[1776868376586,45.36,78654.47,12.0,0.81464,9e-05,18.16968]
[1776868377594,45.36,78667.3,12.0,0.81575,9e-05,18.10495]
[1776868378600,45.36,78678.12,12.0,0.8167,9e-05,18.04943]
[1776868381141,45.36,78682.83,12.0,0.81711,9e-05,18.02499]
[1776868381622,45.36,78680.2,12.0,0.81689,9e-05,18.03788]
[1776868382629,45.36,78674.79,12.0,0.81643,9e-05,18.06479]
[1776868383637,45.36,78667.51,12.0,0.81581,9e-05,18.10111]
[1776868384645,45.34,78670.31,12.0,0.81614,9e-05,18.08197]
[1776868385652,45.34,78665.9,12.0,0.81576,9e-05,18.10377]
[1776868387139,45.34,78665.9,12.0,0.81576,9e-05,18.10377]
[1776868387297,45.34,78665.9,12.0,0.81576,9e-05,18.10377]
[1776868387330,45.34,78652.51,12.0,0.81461,9e-05,18.171]
[1776868387665,45.34,78642.38,12.0,0.81374,9e-05,18.22176]
[1776868389403,45.34,78642.38,12.0,0.81374,9e-05,18.22176]
[1776868389499,45.33,78632.04,12.0,0.81284,9e-05,18.27346]
[1776868389680,45.33,78627.66,12.0,0.81247,9e-05,18.2952]
[1776868390867,45.33,78627.66,12.0,0.81247,9e-05,18.2952]
[1776868391320,45.33,78627.66,12.0,0.81247,9e-05,18.2952]
[1776868391394,45.33,78627.66,12.0,0.81247,9e-05,18.2952]
[1776868391407,45.33,78621.34,12.0,0.81192,9e-05,18.32659]
[1776868392194,45.33,78621.34,12.0,0.81192,9e-05,18.32659]
[1776868392353,45.33,78625.33,12.0,0.81227,9e-05,18.30612]
[1776868393709,45.33,78618.59,12.0,0.8117,9e-05,18.33926]
[1776868394716,45.33,78622.2,12.0,0.81202,9e-05,18.32065]
[1776868395723,45.33,78626.22,12.0,0.81238,9e-05,18.29999]
[1776868397737,45.32,78630.26,12.0,0.81275,9e-05,18.2787]
[1776868399751,45.32,78621.7,12.0,0.81201,9e-05,18.32093]
[1776868401927,45.3,78621.86,12.0,0.81211,9e-05,18.31526]
[1776868402202,45.3,78621.86,12.0,0.81211,9e-05,18.31526]
[1776868402248,45.3,78624.76,12.0,0.81237,9e-05,18.30018]
[1776868402776,45.3,78622.1,12.0,0.81215,9e-05,18.31312]
[1776868404791,45.3,78631.93,12.0,0.81302,9e-05,18.26264]
[1776868405887,45.3,78631.93,12.0,0.81302,9e-05,18.26264]
[1776868405988,45.3,78639.36,12.0,0.81368,9e-05,18.22476]
[1776868407622,45.29,78640.78,12.0,0.8138,9e-05,18.21724]
[1776868407813,45.28,78645.11,12.0,0.81424,9e-05,18.19197]
[1776868408820,45.27,78643.65,12.0,0.81416,9e-05,18.1963]
[1776868409827,45.27,78647.97,12.0,0.81454,9e-05,18.17417]
[1776868410834,45.26,78654.5,12.0,0.81515,9e-05,18.13841]
[1776868411841,45.25,78663.6,12.0,0.81603,9e-05,18.0847]
[1776868413210,45.25,78663.6,12.0,0.81603,9e-05,18.0847]
[1776868413374,45.25,78663.6,12.0,0.81603,9e-05,18.0847]
[1776868413427,45.24,78672.29,12.0,0.81683,9e-05,18.03779]
[1776868414208,45.24,78672.29,12.0,0.81683,9e-05,18.03779]
[1776868414297,45.23,78680.15,12.0,0.81756,9e-05,17.99429]
[1776868414865,45.22,78688.09,12.0,0.81829,9e-05,17.95093]
[1776868416495,45.21,78694.91,12.0,0.81892,9e-05,17.9138]
[1776868416880,45.21,78706.39,12.0,0.8199,9e-05,17.85524]
[1776868417887,45.21,78708.02,12.0,0.82005,9e-05,17.84676]
[1776868419905,45.21,78699.99,12.0,0.81937,9e-05,17.88709]
[1776868420911,45.21,78696.58,12.0,0.81908,9e-05,17.90412]
[1776868422926,45.21,78697.85,12.0,0.8192,9e-05,17.89682]
[1776868423933,45.21,78704.32,12.0,0.81976,9e-05,17.86348]
[1776868424940,45.2,78712.09,12.0,0.82043,9e-05,17.82354]
[1776868425947,45.2,78717.68,12.0,0.82092,9e-05,17.79474]
[1776868427961,45.2,78720.24,12.0,0.82114,8e-05,17.78107]
[1776868428968,45.2,78725.07,12.0,0.82156,8e-05,17.75618]
[1776868431989,45.2,78726.69,12.0,0.82171,8e-05,17.74713]
[1776868433504,45.2,78731.07,12.0,0.82208,8e-05,17.72455]
[1776868434003,45.2,78744.71,12.0,0.82324,8e-05,17.65478]
[1776868435010,45.19,78756.75,12.0,0.82428,8e-05,17.59194]
[1776868436018,45.19,78764.98,12.0,0.82497,8e-05,17.54985]
[1776868437024,45.19,78767.88,12.0,0.82521,8e-05,17.53489]
[1776868439038,45.19,78771.08,12.0,0.82549,8e-05,17.51813]
[1776868440056,45.19,78780.56,12.0,0.82628,8e-05,17.46941]
[1776868441288,45.19,78780.56,12.0,0.82628,8e-05,17.46941]
[1776868441537,45.19,78787.87,12.0,0.82689,8e-05,17.43184]
[1776868441856,45.19,78787.87,12.0,0.82689,8e-05,17.43184]
[1776868441881,45.19,78787.87,12.0,0.82689,8e-05,17.43184]
[1776868442341,45.19,78787.87,12.0,0.82689,8e-05,17.43184]
[1776868442347,45.19,78797.14,12.0,0.82767,8e-05,17.38427]
[1776868443052,45.19,78797.14,12.0,0.82767,8e-05,17.38427]
[1776868443077,45.19,78807.36,12.0,0.82852,8e-05,17.33172]
[1776868444084,45.19,78812.5,12.0,0.82894,8e-05,17.30524]
[1776868445091,45.19,78811.38,12.0,0.82885,8e-05,17.31086]
[1776868446098,45.19,78814.14,12.0,0.82908,8e-05,17.29659]
[1776868447105,45.19,78814.83,12.0,0.82914,8e-05,17.29294]
[1776868448113,45.19,78816.83,12.0,0.82931,8e-05,17.28258]
[1776868449120,45.19,78820.34,12.0,0.8296,8e-05,17.2645]
[1776868450128,45.19,78817.38,12.0,0.82936,8e-05,17.27962]
[1776868451136,45.18,78819.37,12.0,0.82952,8e-05,17.26935]
[1776868452141,45.18,78820.92,12.0,0.82965,8e-05,17.26132]
[1776868453150,45.18,78822.63,12.0,0.82979,8e-05,17.25236]
[1776868454158,45.18,78814.94,12.0,0.82916,8e-05,17.29169]
[1776868455490,45.18,78814.94,12.0,0.82916,8e-05,17.29169]
[1776868455652,45.18,78814.94,12.0,0.82916,8e-05,17.29169]
[1776868455519,45.18,78816.1,12.0,0.82927,8e-05,17.28491]
[1776868456172,45.18,78817.03,12.0,0.82935,8e-05,17.28002]
[1776868457179,45.18,78807.44,12.0,0.82856,8e-05,17.32904]
[1776868457963,45.18,78807.44,12.0,0.82856,8e-05,17.32904]
[1776868457999,45.18,78807.44,12.0,0.82856,8e-05,17.32904]
[1776868458186,45.18,78802.7,12.0,0.82817,8e-05,17.35313]
[1776868458764,45.18,78802.7,12.0,0.82817,8e-05,17.35313]
[1776868459193,45.18,78797.1,12.0,0.82771,8e-05,17.38164]
[1776868460200,45.18,78804.52,12.0,0.82833,8e-05,17.34344]
[1776868461206,45.18,78810.91,12.0,0.82886,8e-05,17.31056]
[1776868462215,45.18,78812.35,12.0,0.82898,8e-05,17.30308]
[1776868464229,45.18,78811.32,12.0,0.82889,8e-05,17.30816]
[1776868465236,45.18,78812.64,12.0,0.82901,8e-05,17.30129]
[1776868466243,45.18,78812.0,12.0,0.82895,8e-05,17.30447]
[1776868467250,45.18,78813.9,12.0,0.82911,8e-05,17.29449]
[1776868468257,45.18,78814.49,12.0,0.82917,8e-05,17.29122]
[1776868469264,45.17,78806.38,12.0,0.8285,8e-05,17.33249]
[1776868470271,45.17,78803.33,12.0,0.82825,8e-05,17.34782]
[1776868471278,45.17,78802.47,12.0,0.82822,8e-05,17.3478]
[1776868472285,45.17,78799.56,12.0,0.82798,8e-05,17.36249]
[1776868473292,45.17,78796.43,12.0,0.82772,8e-05,17.37829]
[1776868474476,45.17,78786.67,12.0,0.82691,8e-05,17.42815]
[1776868475311,45.17,78776.31,12.0,0.82605,8e-05,17.48095]
[1776868476318,45.17,78775.31,12.0,0.82597,8e-05,17.48597]
[1776868480346,45.17,78779.51,12.0,0.82633,8e-05,17.46399]
[1776868481353,45.17,78782.96,12.0,0.82662,8e-05,17.44608]
[1776868482360,45.17,78783.98,12.0,0.82671,8e-05,17.44064]
[1776868483367,45.17,78790.73,12.0,0.82727,8e-05,17.40587]
[1776868484374,45.17,78795.87,12.0,0.8277,8e-05,17.37939]
[1776868485381,45.17,78789.81,12.0,0.8272,8e-05,17.41029]
[1776868486388,45.17,78779.94,12.0,0.82638,8e-05,17.46063]
[1776868487395,45.16,78780.02,12.0,0.82639,8e-05,17.45998]
[1776868489409,45.16,78777.02,12.0,0.82615,8e-05,17.47484]
[1776868490416,45.16,78775.4,12.0,0.82602,8e-05,17.4829]
[1776868491422,45.16,78774.32,12.0,0.82593,8e-05,17.48819]
[1776868492429,45.16,78772.6,12.0,0.82579,8e-05,17.49674]
[1776868493437,45.16,78771.02,12.0,0.82566,8e-05,17.50456]
[1776868494444,45.16,78769.16,12.0,0.82551,8e-05,17.51381]
[1776868495263,45.16,78769.16,12.0,0.82551,8e-05,17.51381]
[1776868495273,45.16,78769.16,12.0,0.82551,8e-05,17.51381]
[1776868495451,45.16,78758.97,12.0,0.82466,8e-05,17.56562]
[1776868496458,45.16,78753.5,12.0,0.82421,8e-05,17.59323]
[1776868498472,45.16,78757.2,12.0,0.82453,8e-05,17.57368]
[1776868499479,45.15,78762.5,12.0,0.82498,8e-05,17.54623]
[1776868501494,45.15,78766.09,12.0,0.82529,8e-05,17.52723]
[1776868502501,45.15,78771.83,12.0,0.82577,8e-05,17.49787]
[1776868503508,45.15,78772.81,12.0,0.82586,8e-05,17.49228]
[1776868504515,45.15,78773.93,12.0,0.82596,8e-05,17.4863]
[1776868506529,45.15,78766.69,12.0,0.82536,8e-05,17.52285]
[1776868507536,45.15,78762.41,12.0,0.82501,8e-05,17.54445]
[1776868508543,45.15,78754.19,12.0,0.82432,8e-05,17.58616]
[1776868509550,45.15,78750.61,12.0,0.82403,8e-05,17.60408]
[1776868513579,45.14,78749.27,12.0,0.82394,8e-05,17.60961]
[1776868515593,45.14,78747.35,12.0,0.82378,8e-05,17.61887]
[1776868516600,45.14,78743.9,12.0,0.8235,8e-05,17.63621]
[1776868517607,45.14,78738.18,12.0,0.82302,8e-05,17.66514]
[1776868520628,45.13,78742.06,12.0,0.82336,8e-05,17.64433]
[1776868523649,45.13,78744.42,12.0,0.82358,8e-05,17.63106]
[1776868524655,45.13,78748.11,12.0,0.8239,8e-05,17.61177]
[1776868527677,45.13,78756.03,12.0,0.82458,8e-05,17.57008]
[1776868528684,45.12,78757.61,12.0,0.82472,8e-05,17.56162]
[1776868529691,45.12,78750.2,12.0,0.8241,8e-05,17.59918]
[1776868530698,45.12,78746.04,12.0,0.82376,8e-05,17.62013]
[1776868532712,45.12,78742.82,12.0,0.82353,8e-05,17.63172]
[1776868537753,45.12,78741.44,12.0,0.82344,8e-05,17.6372]
[1776868538758,45.11,78736.22,12.0,0.823,8e-05,17.66358]
[1776868539765,45.11,78734.14,12.0,0.82283,8e-05,17.6739]
[1776868540772,45.11,78731.14,12.0,0.82258,8e-05,17.68888]
[1776868543793,45.11,78732.89,12.0,0.82274,8e-05,17.67928]
[1776868544800,45.11,78734.94,12.0,0.82292,8e-05,17.66836]
[1776868545807,45.11,78736.51,12.0,0.82305,8e-05,17.66014]
[1776868549775,45.11,78737.96,12.0,0.82319,8e-05,17.65216]
[1776868549838,45.11,78736.49,12.0,0.82306,8e-05,17.6595]
[1776868551867,45.1,78740.39,12.0,0.8234,8e-05,17.63919]
[1776868555961,45.1,78743.5,12.0,0.82367,8e-05,17.62262]
[1776868556889,45.1,78745.58,12.0,0.82385,8e-05,17.61184]
[1776868558902,45.1,78747.47,12.0,0.82401,8e-05,17.60191]
[1776868561925,45.1,78749.21,12.0,0.82417,8e-05,17.59266]
[1776868562931,45.1,78746.26,12.0,0.82392,8e-05,17.60765]
[1776868564945,45.1,78749.06,12.0,0.82416,8e-05,17.59308]
[1776868566772,45.1,78749.06,12.0,0.82416,8e-05,17.59308]
[1776868565971,45.1,78764.6,12.0,0.82547,8e-05,17.51327]
[1776868566963,45.1,78779.76,12.0,0.82674,8e-05,17.43532]
[1776868568202,45.1,78779.76,12.0,0.82674,8e-05,17.43532]
[1776868568262,45.1,78779.76,12.0,0.82674,8e-05,17.43532]
[1776868568350,45.1,78785.13,12.0,0.82719,8e-05,17.4076]
[1776868568978,45.1,78794.0,12.0,0.82793,8e-05,17.36197]
[1776868569985,45.1,78798.46,12.0,0.82831,8e-05,17.33885]
[1776868570993,45.1,78792.44,12.0,0.82781,8e-05,17.36953]
[1776868572220,45.1,78792.44,12.0,0.82781,8e-05,17.36953]
[1776868572294,45.1,78784.49,12.0,0.82715,8e-05,17.4102]
[1776868573007,45.09,78774.22,12.0,0.8263,8e-05,17.4627]
[1776868574014,45.09,78761.77,12.0,0.82526,8e-05,17.52626]
[1776868575022,45.09,78753.76,12.0,0.82459,8e-05,17.56708]
[1776868576029,45.09,78747.52,12.0,0.82406,8e-05,17.59877]
[1776868577036,45.09,78746.57,12.0,0.82399,8e-05,17.60335]
[1776868578048,45.09,78746.57,12.0,0.82399,8e-05,17.60335]
[1776868578078,45.09,78746.57,12.0,0.82399,8e-05,17.60335]
[1776868578150,45.09,78739.54,12.0,0.8234,8e-05,17.63902]
[1776868579050,45.09,78743.11,12.0,0.8237,8e-05,17.62057]
[1776868580065,45.09,78752.88,12.0,0.82453,8e-05,17.57029]
[1776868581072,45.09,78762.15,12.0,0.82531,8e-05,17.52283]
[1776868581975,45.09,78762.15,12.0,0.82531,8e-05,17.52283]
[1776868582078,45.09,78765.85,12.0,0.82563,8e-05,17.50351]
[1776868583089,45.09,78768.12,12.0,0.82582,8e-05,17.49176]
[1776868584096,45.09,78772.39,12.0,0.82618,8e-05,17.46977]
[1776868585103,45.09,78774.77,12.0,0.82638,8e-05,17.4575]
[1776868585910,45.09,78774.77,12.0,0.82638,8e-05,17.4575]
[1776868586109,45.09,78772.12,12.0,0.82616,8e-05,17.47103]
[1776868588128,45.09,78768.84,12.0,0.82589,8e-05,17.48739]
[1776868589131,45.09,78766.09,12.0,0.82566,8e-05,17.50124]
[1776868593159,45.08,78764.86,12.0,0.82561,8e-05,17.50241]
[1776868594166,45.08,78766.17,12.0,0.82572,8e-05,17.49544]
[1776868596180,45.08,78773.31,12.0,0.82633,8e-05,17.45834]
[1776868597187,45.08,78777.79,12.0,0.8267,8e-05,17.43518]
[1776868598196,45.08,78775.7,12.0,0.82653,8e-05,17.44572]
[1776868599201,45.08,78774.12,12.0,0.8264,8e-05,17.45364]
[1776868600209,45.08,78772.63,12.0,0.82628,8e-05,17.46109]
[1776868601217,45.08,78767.65,12.0,0.82587,8e-05,17.48641]
[1776868602223,45.08,78766.23,12.0,0.82575,8e-05,17.49345]
[1776868603230,45.08,78767.99,12.0,0.8259,8e-05,17.48419]
[1776868604237,45.07,78766.07,12.0,0.82575,8e-05,17.4938]
[1776868605244,45.07,78765.31,12.0,0.82569,8e-05,17.49745]
[1776868606251,45.07,78772.46,12.0,0.82629,8e-05,17.46055]
[1776868607258,45.07,78783.09,12.0,0.82718,8e-05,17.40584]
[1776868608266,45.07,78781.51,12.0,0.82705,8e-05,17.41382]
[1776868609272,45.07,78770.56,12.0,0.82614,8e-05,17.46984]
[1776868610276,45.07,78770.56,12.0,0.82614,8e-05,17.46984]
[1776868610279,45.07,78755.07,12.0,0.82484,8e-05,17.549]
[1776868611288,45.07,78746.27,12.0,0.8241,8e-05,17.59375]
[1776868613300,45.07,78740.83,12.0,0.82365,8e-05,17.62115]
[1776868614077,45.07,78740.83,12.0,0.82365,8e-05,17.62115]
[1776868614308,45.07,78736.19,12.0,0.82326,8e-05,17.64463]
[1776868615313,45.07,78732.34,12.0,0.82294,8e-05,17.66403]
[1776868616321,45.07,78733.83,12.0,0.82307,8e-05,17.65609]
[1776868621356,45.06,78737.76,12.0,0.82343,8e-05,17.63443]
[1776868622363,45.06,78743.41,12.0,0.82391,8e-05,17.60523]
[1776868623370,45.06,78746.69,12.0,0.82419,8e-05,17.5882]
[1776868624377,45.06,78749.82,12.0,0.82446,8e-05,17.5718]
[1776868625384,45.06,78751.04,12.0,0.82457,8e-05,17.56521]
[1776868626702,45.06,78746.74,12.0,0.82421,8e-05,17.5869]
[1776868627397,45.06,78744.44,12.0,0.82403,8e-05,17.59831]
[1776868628405,45.05,78746.69,12.0,0.82422,8e-05,17.58654]
[1776868630419,45.05,78747.96,12.0,0.82433,8e-05,17.57957]
[1776868633440,45.05,78746.62,12.0,0.82423,8e-05,17.58575]
[1776868638475,45.05,78745.49,12.0,0.82416,8e-05,17.59034]
[1776868641496,45.04,78747.35,12.0,0.82432,8e-05,17.58005]
[1776868642503,45.04,78753.2,12.0,0.82482,8e-05,17.5497]
[1776868643510,45.04,78758.52,12.0,0.82528,8e-05,17.5221]
[1776868644527,45.04,78760.13,12.0,0.82542,8e-05,17.51355]
[1776868645534,45.04,78769.19,12.0,0.82618,8e-05,17.4668]
[1776868646541,45.04,78773.65,12.0,0.82656,8e-05,17.4437]
[1776868647548,45.04,78774.49,12.0,0.82663,8e-05,17.4392]
[1776868648562,45.04,78788.85,12.0,0.82783,8e-05,17.36529]
[1776868649565,45.04,78798.9,12.0,0.82867,8e-05,17.31343]
[1776868650572,45.04,78803.54,12.0,0.82906,8e-05,17.28942]
[1776868651579,45.04,78808.67,12.0,0.82951,8e-05,17.25881]
[1776868656614,45.04,78810.89,12.0,0.8297,8e-05,17.24699]
[1776868659635,45.04,78823.3,12.0,0.83073,8e-05,17.18295]
[1776868660124,45.04,78823.3,12.0,0.83073,8e-05,17.18295]
[1776868660273,45.04,78823.3,12.0,0.83073,8e-05,17.18295]
[1776868660911,45.04,78823.3,12.0,0.83073,8e-05,17.18295]
[1776868660758,45.04,78834.17,12.0,0.83162,8e-05,17.12697]
[1776868661649,45.04,78848.89,12.0,0.83283,8e-05,17.05114]
[1776868662656,45.04,78854.6,12.0,0.83329,8e-05,17.0218]
[1776868663663,45.04,78855.26,12.0,0.83334,8e-05,17.0185]
[1776868664670,45.04,78856.18,12.0,0.83342,8e-05,17.01387]
[1776868666684,45.04,78855.43,12.0,0.83335,8e-05,17.01796]
[1776868667910,45.04,78849.46,12.0,0.83286,8e-05,17.04881]
[1776868668697,45.04,78830.39,12.0,0.8313,8e-05,17.14704]
[1776868669705,45.04,78823.54,12.0,0.83074,8e-05,17.18221]
[1776868670712,45.04,78821.73,12.0,0.83059,8e-05,17.1914]
[1776868672725,45.04,78825.95,12.0,0.83094,8e-05,17.16941]
[1776868673733,45.04,78831.42,12.0,0.8314,8e-05,17.14115]
[1776868675747,45.04,78832.41,12.0,0.83148,8e-05,17.13591]
[1776868677761,45.03,78829.35,12.0,0.83123,8e-05,17.15152]
[1776868680782,45.03,78826.47,12.0,0.831,8e-05,17.16607]
[1776868681789,45.03,78822.6,12.0,0.83068,8e-05,17.1859]
[1776868682795,45.03,78819.28,12.0,0.83041,8e-05,17.203]
[1776868683803,45.03,78817.44,12.0,0.83025,8e-05,17.21248]
[1776868685817,45.03,78808.92,12.0,0.82955,8e-05,17.25625]
[1776868687831,45.03,78806.82,12.0,0.82938,8e-05,17.26692]
[1776868691860,45.03,78805.41,12.0,0.82926,8e-05,17.27422]
[1776868696895,45.03,78805.76,12.0,0.82929,8e-05,17.27264]
[1776868701931,45.03,78804.59,12.0,0.82919,8e-05,17.2788]
[1776868705959,45.03,78800.13,12.0,0.82882,8e-05,17.30177]
[1776868706966,45.03,78796.45,12.0,0.82851,8e-05,17.32068]
[1776868708980,45.03,78794.29,12.0,0.82834,8e-05,17.33172]
[1776868710994,45.03,78796.95,12.0,0.82856,8e-05,17.31801]
[1776868712001,45.03,78795.5,12.0,0.82847,8e-05,17.32125]
[1776868714015,45.03,78791.71,12.0,0.82815,8e-05,17.34062]
[1776868715022,45.03,78782.53,12.0,0.82739,8e-05,17.38772]
[1776868716861,45.03,78782.53,12.0,0.82739,8e-05,17.38772]
[1776868716981,45.03,78782.53,12.0,0.82739,8e-05,17.38772]
[1776868716952,45.03,78779.28,12.0,0.82712,8e-05,17.40429]
[1776868717339,45.03,78779.28,12.0,0.82712,8e-05,17.40429]
[1776868717543,45.03,78779.28,12.0,0.82712,8e-05,17.40429]
[1776868717589,45.03,78775.21,12.0,0.82678,8e-05,17.42505]
[1776868718045,45.03,78770.88,12.0,0.82642,8e-05,17.4471]
[1776868719052,45.03,78777.42,12.0,0.82697,8e-05,17.41334]
[1776868720877,45.03,78789.99,12.0,0.82802,8e-05,17.34863]
[1776868721529,45.03,78789.99,12.0,0.82802,8e-05,17.34863]
[1776868721543,45.03,78794.25,12.0,0.82838,8e-05,17.32668]
[1776868723080,45.03,78796.6,12.0,0.82857,8e-05,17.31455]
[1776868724086,45.03,78799.38,12.0,0.82881,8e-05,17.30025]
[1776868726101,45.03,78802.37,12.0,0.82906,8e-05,17.28443]
[1776868727108,45.03,78806.36,12.0,0.8294,8e-05,17.26364]
[1776868728114,45.03,78811.82,12.0,0.82985,8e-05,17.23532]
[1776868729122,45.03,78813.68,12.0,0.83001,8e-05,17.22554]
[1776868732143,45.03,78822.28,12.0,0.83073,8e-05,17.1807]
[1776868733150,45.03,78824.96,12.0,0.83095,8e-05,17.16678]
[1776868736171,45.02,78826.49,12.0,0.83108,8e-05,17.15858]
[1776868738185,45.02,78827.43,12.0,0.83116,8e-05,17.15354]
[1776868739192,45.02,78826.38,12.0,0.83107,8e-05,17.15885]
[1776868741206,45.02,78830.02,12.0,0.83138,8e-05,17.13991]
[1776868742213,45.02,78835.63,12.0,0.83184,8e-05,17.11096]
[1776868744858,45.02,78834.5,12.0,0.83175,8e-05,17.1167]
[1776868745234,45.02,78842.99,12.0,0.83244,8e-05,17.07293]
[1776868746241,45.02,78852.24,12.0,0.8332,8e-05,17.02514]
[1776868747248,45.02,78855.33,12.0,0.83345,8e-05,17.00909]
[1776868748899,45.02,78866.45,12.0,0.83436,8e-05,16.95168]
[1776868749262,45.02,78871.3,12.0,0.83475,8e-05,16.92665]
[1776868750271,45.02,78870.56,12.0,0.83469,8e-05,16.93047]
[1776868751276,45.02,78871.54,12.0,0.83477,8e-05,16.92542]
[1776868752283,45.02,78872.57,12.0,0.83485,8e-05,16.92012]
[1776868753290,45.02,78875.69,12.0,0.83511,8e-05,16.90405]
[1776868754297,45.02,78876.88,12.0,0.8352,8e-05,16.89784]
[1776868755304,45.02,78875.89,12.0,0.83513,8e-05,16.90288]
[1776868757317,45.02,78875.69,12.0,0.83511,8e-05,16.90377]
[1776868758325,45.02,78875.09,12.0,0.83506,8e-05,16.90679]
[1776868759332,45.02,78872.76,12.0,0.83488,8e-05,16.91873]
[1776868760339,45.02,78864.7,12.0,0.83422,8e-05,16.96018]
[1776868761346,45.02,78857.31,12.0,0.83362,8e-05,16.99828]
[1776868762353,45.02,78845.83,12.0,0.83269,8e-05,17.05738]
[1776868764056,45.02,78846.78,12.0,0.83277,8e-05,17.05224]
[1776868765374,45.02,78845.51,12.0,0.83267,8e-05,17.05866]
[1776868766381,45.02,78840.88,12.0,0.83229,8e-05,17.08237]
[1776868767391,45.02,78845.71,12.0,0.83269,8e-05,17.05716]
[1776868769405,45.02,78843.84,12.0,0.83254,8e-05,17.06647]
[1776868770884,45.02,78845.57,12.0,0.83269,8e-05,17.05738]
[1776868771418,45.01,78847.87,12.0,0.83291,8e-05,17.04112]
[1776868772426,45.01,78851.66,12.0,0.83322,8e-05,17.02131]
[1776868773433,45.01,78853.56,12.0,0.83338,8e-05,17.01128]
[1776868774440,45.01,78867.64,12.0,0.83453,8e-05,16.93846]
[1776868775446,45.01,78872.23,12.0,0.8349,8e-05,16.91466]
[1776868776454,45.01,78870.72,12.0,0.83478,8e-05,16.92235]
[1776868777461,45.01,78869.33,12.0,0.83467,8e-05,16.92957]
[1776868778468,45.01,78865.93,12.0,0.83439,8e-05,16.94714]
[1776868780482,45.01,78867.67,12.0,0.83453,8e-05,16.9382]
[1776868781489,45.01,78867.27,12.0,0.8345,8e-05,16.94029]
[1776868783504,45.01,78868.04,12.0,0.83456,8e-05,16.93637]
[1776868784510,45.01,78870.27,12.0,0.83475,8e-05,16.92474]
[1776868785518,45.01,78868.65,12.0,0.83462,8e-05,16.93298]
[1776868786525,45.01,78867.44,12.0,0.83452,8e-05,16.93909]
[1776868787532,45.01,78868.39,12.0,0.8346,8e-05,16.93405]
[1776868789546,45.01,78868.75,12.0,0.83463,8e-05,16.93194]
[1776868793574,45.01,78870.36,12.0,0.83477,8e-05,16.92313]
[1776868794581,45.01,78875.46,12.0,0.83518,8e-05,16.89671]
[1776868795587,45.01,78879.36,12.0,0.8355,8e-05,16.87652]
[1776868796595,45.01,78883.82,12.0,0.83586,8e-05,16.85346]
[1776868799830,45.01,78887.25,12.0,0.83614,8e-05,16.83574]
[1776868800623,45.01,78890.48,12.0,0.8364,8e-05,16.81908]
[1776868801630,45.01,78894.57,12.0,0.83673,8e-05,16.798]
[1776868802638,45.01,78898.31,12.0,0.83703,8e-05,16.77876]
[1776868807672,45.01,78901.41,12.0,0.83727,8e-05,16.76327]
[1776868812707,45.01,78903.38,12.0,0.83742,8e-05,16.75375]
[1776868813714,45.01,78909.92,12.0,0.83794,8e-05,16.72012]
[1776868814721,45.01,78915.07,12.0,0.83835,8e-05,16.69371]
[1776868815526,45.01,78915.07,12.0,0.83835,8e-05,16.69371]
[1776868815733,45.01,78931.12,12.0,0.83962,8e-05,16.61105]
[1776868816469,45.01,78931.12,12.0,0.83962,8e-05,16.61105]
[1776868816764,45.01,78931.12,12.0,0.83962,8e-05,16.61105]
[1776868816865,45.01,78945.69,12.0,0.84077,8e-05,16.5359]
[1776868817276,45.01,78945.69,12.0,0.84077,8e-05,16.5359]
[1776868817456,45.01,78945.69,12.0,0.84077,8e-05,16.5359]
[1776868817606,45.01,78945.69,12.0,0.84077,8e-05,16.5359]
[1776868817746,45.01,78950.11,12.0,0.84112,8e-05,16.5131]
[1776868818753,45.01,78943.06,12.0,0.84057,8e-05,16.5495]
[1776868819495,45.01,78943.06,12.0,0.84057,8e-05,16.5495]
[1776868819760,45.01,78937.2,12.0,0.8401,8e-05,16.57969]
[1776868820767,45.01,78933.93,12.0,0.83985,8e-05,16.59646]
[1776868825802,45.01,78932.01,12.0,0.83969,8e-05,16.60681]
[1776868827816,45.01,78925.49,12.0,0.83917,8e-05,16.64047]
[1776868829830,45.01,78922.34,12.0,0.83892,8e-05,16.65661]
[1776868831844,45.01,78929.51,12.0,0.83952,8e-05,16.61545]
[1776868832851,45.01,78935.14,12.0,0.83997,8e-05,16.58649]
[1776868833858,45.01,78940.33,12.0,0.84038,8e-05,16.5597]
[1776868835873,45.01,78947.56,12.0,0.84095,8e-05,16.52247]
[1776868836879,45.01,78952.96,12.0,0.84137,8e-05,16.49468]
[1776868841922,45.02,78955.4,12.0,0.84155,8e-05,16.4829]
[1776868844943,45.02,78959.87,12.0,0.8419,8e-05,16.46032]
[1776868845950,45.02,78963.3,12.0,0.84216,8e-05,16.4428]
[1776868848971,45.02,78967.83,12.0,0.84251,8e-05,16.42013]
[1776868850989,45.02,78970.71,12.0,0.84273,8e-05,16.40579]
[1776868854013,45.03,78967.0,12.0,0.84242,8e-05,16.42581]
[1776868854609,45.03,78967.0,12.0,0.84242,8e-05,16.42581]
[1776868857691,45.03,78970.31,12.0,0.84267,8e-05,16.40954]
[1776868861062,45.03,78966.44,12.0,0.84235,8e-05,16.4307]
[1776868866098,45.03,78969.62,12.0,0.84258,8e-05,16.41561]
[1776868867105,45.04,78973.59,12.0,0.84289,8e-05,16.3954]
[1776868870135,45.04,78982.0,12.0,0.84353,8e-05,16.35291]
[1776868874163,45.04,78977.91,12.0,0.84319,8e-05,16.37548]
[1776868875170,45.04,78967.85,12.0,0.8424,8e-05,16.42779]
[1776868876177,45.04,78956.94,12.0,0.84153,8e-05,16.48446]
[1776868877347,45.04,78951.46,12.0,0.8411,8e-05,16.51302]
[1776868878244,45.05,78945.9,12.0,0.84065,8e-05,16.54208]
[1776868880282,45.05,78945.7,12.0,0.84062,8e-05,16.544]
[1776868881288,45.05,78948.62,12.0,0.84085,8e-05,16.5292]
[1776868884535,45.05,78949.76,12.0,0.84093,8e-05,16.52393]
[1776868884586,45.05,78949.76,12.0,0.84093,8e-05,16.52393]
[1776868884698,45.05,78949.76,12.0,0.84093,8e-05,16.52393]
[1776868884796,45.05,78950.48,12.0,0.84098,8e-05,16.52052]
[1776868890352,45.06,78950.6,12.0,0.84097,8e-05,16.52167]
[1776868891359,45.06,78954.49,12.0,0.8413,8e-05,16.49777]
[1776868893373,45.06,78948.32,12.0,0.8408,8e-05,16.53027]
[1776868898408,45.06,78946.07,12.0,0.8406,8e-05,16.54332]
[1776868899415,45.06,78943.46,12.0,0.84039,8e-05,16.55705]
[1776868900918,45.07,78940.38,12.0,0.84015,8e-05,16.57319]
[1776868902437,45.07,78943.01,12.0,0.84035,8e-05,16.56007]
[1776868907470,45.07,78944.18,12.0,0.84042,8e-05,16.55522]
[1776868910492,45.07,78946.89,12.0,0.84063,8e-05,16.54194]
[1776868913513,45.07,78949.84,12.0,0.84085,8e-05,16.5275]
[1776868914520,45.07,78956.06,12.0,0.84134,8e-05,16.49568]
[1776868917541,45.08,78950.22,12.0,0.84086,8e-05,16.52674]
[1776868918548,45.08,78946.31,12.0,0.84055,8e-05,16.54718]
[1776868922575,45.08,78942.49,12.0,0.84023,8e-05,16.56781]
[1776868924590,45.08,78937.36,12.0,0.83982,8e-05,16.59466]
[1776868927610,45.08,78941.46,12.0,0.84014,8e-05,16.574]
[1776868928618,45.08,78945.61,12.0,0.84046,8e-05,16.55278]
[1776868930632,45.09,78938.88,12.0,0.83992,8e-05,16.58793]
[1776868931639,45.09,78931.45,12.0,0.83933,8e-05,16.62641]
[1776868932646,45.09,78925.13,12.0,0.83883,8e-05,16.65927]
[1776868935667,45.09,78933.39,12.0,0.83947,8e-05,16.61738]
[1776868936674,45.09,78942.36,12.0,0.84018,8e-05,16.57135]
[1776868937681,45.09,78948.88,12.0,0.84069,8e-05,16.53802]
[1776868942716,45.09,78942.62,12.0,0.84018,8e-05,16.57172]
[1776868943722,45.09,78938.96,12.0,0.83988,8e-05,16.59077]
[1776868945737,45.1,78933.42,12.0,0.83944,8e-05,16.61964]
[1776868946744,45.1,78930.08,12.0,0.83917,8e-05,16.63698]
[1776868947751,45.1,78914.58,12.0,0.83793,8e-05,16.71711]
[1776868948758,45.1,78913.28,12.0,0.83783,8e-05,16.72394]
[1776868949765,45.1,78915.25,12.0,0.83798,8e-05,16.71391]
[1776868950772,45.1,78915.61,12.0,0.83801,8e-05,16.7122]
[1776868951779,45.1,78919.1,12.0,0.83832,8e-05,16.69023]
[1776868952786,45.1,78922.08,12.0,0.83855,8e-05,16.67503]
[1776868953793,45.1,78925.63,12.0,0.83883,8e-05,16.65692]
[1776868954800,45.1,78929.89,12.0,0.83917,8e-05,16.63518]
[1776868957821,45.1,78926.7,12.0,0.8389,8e-05,16.65237]
[1776868959835,45.1,78921.37,12.0,0.83847,8e-05,16.68028]
[1776868960842,45.1,78919.24,12.0,0.8383,8e-05,16.69144]
[1776868961849,45.1,78920.47,12.0,0.83839,8e-05,16.68526]
[1776868963863,45.11,78920.03,12.0,0.83835,8e-05,16.68787]
[1776868964870,45.11,78924.96,12.0,0.83874,8e-05,16.66263]
[1776868969905,45.11,78922.37,12.0,0.83852,8e-05,16.67695]
[1776868970912,45.11,78918.15,12.0,0.83819,8e-05,16.69886]
[1776868971919,45.11,78914.36,12.0,0.83788,8e-05,16.71852]
[1776868972926,45.11,78912.17,12.0,0.8377,8e-05,16.72992]
[1776868973932,45.11,78911.65,12.0,0.83766,8e-05,16.73269]
[1776868974940,45.11,78910.82,12.0,0.83759,8e-05,16.73706]
[1776868976954,45.11,78914.67,12.0,0.83789,8e-05,16.71773]
[1776868977961,45.11,78915.43,12.0,0.83795,8e-05,16.71393]
[1776868978967,45.11,78915.76,12.0,0.83798,8e-05,16.71234]
[1776868979975,45.11,78915.53,12.0,0.83796,8e-05,16.71365]
[1776868980982,45.11,78914.24,12.0,0.83785,8e-05,16.72041]
[1776868981989,45.11,78914.48,12.0,0.83787,8e-05,16.71928]
[1776868982996,45.11,78916.83,12.0,0.83806,8e-05,16.70728]
[1776868984004,45.11,78917.16,12.0,0.83808,8e-05,16.7057]
[1776868985011,45.11,78916.33,12.0,0.83801,8e-05,16.7101]
[1776868986018,45.11,78917.21,12.0,0.83808,8e-05,16.70568]
[1776868987025,45.11,78917.66,12.0,0.83811,8e-05,16.70348]
[1776868988032,45.12,78916.74,12.0,0.83804,8e-05,16.70834]
[1776868989038,45.12,78915.99,12.0,0.83798,8e-05,16.71231]
[1776868990046,45.12,78916.85,12.0,0.83805,8e-05,16.70799]
[1776868991053,45.12,78911.7,12.0,0.83763,8e-05,16.73463]
[1776868992061,45.12,78906.99,12.0,0.83725,8e-05,16.75896]
[1776868993068,45.12,78903.77,12.0,0.837,8e-05,16.77559]
[1776868994074,45.12,78902.95,12.0,0.83693,8e-05,16.77998]
[1776868995082,45.12,78897.71,12.0,0.8365,8e-05,16.80712]
[1776868998110,45.12,78893.7,12.0,0.83618,8e-05,16.82815]
[1776868999113,45.12,78879.79,12.0,0.83505,8e-05,16.89984]
[1776869000120,45.12,78877.14,12.0,0.83484,8e-05,16.91348]
[1776869001127,45.12,78873.54,12.0,0.83455,8e-05,16.93198]
[1776869003140,45.12,78871.31,12.0,0.83437,8e-05,16.94352]
[1776869005163,45.12,78861.6,12.0,0.83358,8e-05,16.99366]
[1776869006200,45.12,78844.76,12.0,0.8322,8e-05,17.08029]
[1776869006725,45.12,78844.76,12.0,0.8322,8e-05,17.08029]
[1776869006742,45.12,78844.76,12.0,0.8322,8e-05,17.08029]
[1776869007174,45.12,78828.94,12.0,0.83091,8e-05,17.16165]
[1776869008181,45.12,78822.55,12.0,0.83038,8e-05,17.19443]
[1776869009188,45.12,78820.9,12.0,0.83025,8e-05,17.20284]
[1776869010195,45.12,78809.07,12.0,0.82927,8e-05,17.26347]
[1776869011170,45.12,78809.07,12.0,0.82927,8e-05,17.26347]
[1776869011202,45.12,78791.65,12.0,0.82785,8e-05,17.34885]
[1776869012209,45.12,78784.89,12.0,0.82729,8e-05,17.38357]
[1776869013217,45.12,78774.17,12.0,0.8264,8e-05,17.43844]
[1776869015273,45.12,78775.25,12.0,0.82649,8e-05,17.43282]
[1776869015339,45.12,78771.15,12.0,0.82615,8e-05,17.45366]
[1776869016238,45.12,78767.09,12.0,0.82581,8e-05,17.47444]
[1776869017245,45.12,78763.95,12.0,0.82555,8e-05,17.49048]
[1776869018017,45.12,78763.95,12.0,0.82555,8e-05,17.49048]
[1776869018252,45.12,78768.55,12.0,0.82593,8e-05,17.46686]
[1776869019259,45.12,78767.09,12.0,0.82581,8e-05,17.4741]
[1776869020274,45.12,78744.08,12.0,0.82388,8e-05,17.59163]
[1776869021277,45.12,78722.01,12.0,0.82201,8e-05,17.70454]
[1776869022285,45.12,78728.8,12.0,0.82259,8e-05,17.66987]
[1776869023291,45.12,78733.87,12.0,0.82302,8e-05,17.64378]
[1776869025305,45.12,78733.41,12.0,0.82298,8e-05,17.64588]
[1776869026312,45.12,78726.99,12.0,0.82244,8e-05,17.67857]
[1776869027319,45.12,78722.51,12.0,0.82206,8e-05,17.70137]
[1776869028326,45.12,78725.3,12.0,0.8223,8e-05,17.687]
[1776869029333,45.12,78729.02,12.0,0.82262,8e-05,17.66786]
[1776869030341,45.12,78735.92,12.0,0.82321,8e-05,17.63248]
[1776869031346,45.11,78741.67,12.0,0.82369,8e-05,17.60299]
[1776869032354,45.11,78745.41,12.0,0.82401,8e-05,17.58382]
[1776869033361,45.11,78748.3,12.0,0.82425,8e-05,17.56903]
[1776869034370,45.11,78750.62,12.0,0.82445,8e-05,17.55708]
[1776869039403,45.12,78751.57,12.0,0.82453,8e-05,17.55256]
[1776869040412,45.12,78756.23,12.0,0.82492,8e-05,17.52872]
[1776869041419,45.12,78760.22,12.0,0.82525,8e-05,17.50836]
[1776869042428,45.12,78766.0,12.0,0.82574,8e-05,17.47879]
[1776869043440,45.12,78772.31,12.0,0.82627,8e-05,17.44638]
[1776869044447,45.12,78776.22,12.0,0.82659,8e-05,17.4263]
[1776869045454,45.12,78779.84,12.0,0.8269,8e-05,17.40773]
[1776869046460,45.12,78782.15,12.0,0.82709,8e-05,17.39589]
[1776869047468,45.12,78783.36,12.0,0.82719,8e-05,17.38971]
[1776869048475,45.12,78774.64,12.0,0.82646,8e-05,17.43453]
[1776869049482,45.12,78765.52,12.0,0.82569,8e-05,17.48132]
[1776869051497,45.12,78769.34,12.0,0.82601,8e-05,17.4618]
[1776869053510,45.12,78770.15,12.0,0.82608,8e-05,17.45774]
[1776869055524,45.12,78770.85,12.0,0.82614,8e-05,17.45425]
[1776869057537,45.12,78770.06,12.0,0.82607,8e-05,17.4584]
[1776869060559,45.12,78767.64,12.0,0.82587,8e-05,17.47092]
[1776869061566,45.12,78763.95,12.0,0.82556,8e-05,17.48983]
[1776869062573,45.12,78758.41,12.0,0.82509,8e-05,17.51818]
[1776869064588,45.12,78756.67,12.0,0.82495,8e-05,17.52702]
[1776869065595,45.12,78758.27,12.0,0.82508,8e-05,17.51881]
[1776869069623,45.12,78749.07,12.0,0.82431,8e-05,17.56582]
[1776869070630,45.12,78743.24,12.0,0.82382,8e-05,17.59555]
[1776869072645,45.12,78745.05,12.0,0.824,8e-05,17.58195]
[1776869073653,45.12,78742.29,12.0,0.82377,8e-05,17.59604]
[1776869074658,45.12,78739.07,12.0,0.8235,8e-05,17.61245]
[1776869076672,45.12,78740.6,12.0,0.82363,8e-05,17.6045]
[1776869077680,45.12,78747.37,12.0,0.8242,8e-05,17.56984]
[1776869079694,45.12,78750.3,12.0,0.82445,8e-05,17.55485]
[1776869080701,45.12,78748.57,12.0,0.8243,8e-05,17.56372]
[1776869081708,45.12,78745.33,12.0,0.82403,8e-05,17.58031]
[1776869083033,45.12,78742.79,12.0,0.82382,8e-05,17.59329]
[1776869085736,45.11,78740.46,12.0,0.82362,8e-05,17.60512]
[1776869086743,45.11,78727.39,12.0,0.82251,8e-05,17.67188]
[1776869087750,45.11,78725.17,12.0,0.82233,8e-05,17.6831]
[1776869089764,45.11,78729.81,12.0,0.82273,8e-05,17.65913]
[1776869092786,45.11,78720.78,12.0,0.82196,9e-05,17.70494]
[1776869093793,45.11,78716.73,12.0,0.82162,9e-05,17.72555]
[1776869095806,45.11,78718.72,12.0,0.82179,9e-05,17.71515]
[1776869099835,45.11,78728.48,12.0,0.82263,8e-05,17.6648]
[1776869101849,45.11,78724.91,12.0,0.82233,8e-05,17.68292]
[1776869104870,45.11,78722.91,12.0,0.82216,8e-05,17.69288]
[1776869107891,45.11,78721.69,12.0,0.82206,9e-05,17.69882]
[1776869108898,45.11,78726.54,12.0,0.82248,8e-05,17.67394]
[1776869110912,45.11,78724.4,12.0,0.8223,8e-05,17.68473]
[1776869111919,45.11,78727.14,12.0,0.82253,8e-05,17.67064]
[1776869113424,45.11,78729.63,12.0,0.82274,8e-05,17.65785]
[1776869114940,45.11,78731.53,12.0,0.82291,8e-05,17.64804]
[1776869115947,45.11,78735.71,12.0,0.82326,8e-05,17.62665]
[1776869117962,45.11,78746.43,12.0,0.82417,8e-05,17.57182]
[1776869118969,45.11,78740.76,12.0,0.82369,8e-05,17.60089]
[1776869119976,45.11,78736.26,12.0,0.82331,8e-05,17.62393]
[1776869120982,45.11,78735.21,12.0,0.82322,8e-05,17.62929]
[1776869121989,45.11,78738.04,12.0,0.82346,8e-05,17.61481]
[1776869122997,45.11,78748.31,12.0,0.82433,8e-05,17.56218]
[1776869124007,45.11,78754.57,12.0,0.82485,8e-05,17.5301]
[1776869128033,45.11,78755.43,12.0,0.82493,8e-05,17.52571]
[1776869129040,45.11,78752.07,12.0,0.82464,8e-05,17.54291]
[1776869129874,45.11,78752.07,12.0,0.82464,8e-05,17.54291]
[1776869129926,45.11,78752.07,12.0,0.82464,8e-05,17.54291]
[1776869130047,45.11,78753.23,12.0,0.82474,8e-05,17.53695]
[1776869131055,45.11,78756.1,12.0,0.82501,8e-05,17.51814]
[1776869132061,45.11,78757.01,12.0,0.82509,8e-05,17.51349]
[1776869135082,45.11,78761.14,12.0,0.82543,8e-05,17.49243]
[1776869138104,45.11,78755.66,12.0,0.82497,8e-05,17.5206]
[1776869139111,45.11,78746.04,12.0,0.82416,8e-05,17.56984]
[1776869140118,45.11,78736.23,12.0,0.82333,8e-05,17.61994]
[1776869141124,45.11,78736.51,12.0,0.82336,8e-05,17.61839]
[1776869142132,45.11,78733.69,12.0,0.82312,8e-05,17.63268]
[1776869147167,45.1,78731.43,12.0,0.82294,8e-05,17.64356]
[1776869150188,45.1,78729.02,12.0,0.82274,8e-05,17.65546]
[1776869152202,45.1,78727.96,12.0,0.82266,8e-05,17.66058]
[1776869153843,45.1,78727.78,12.0,0.82265,8e-05,17.66135]
[1776869154216,45.1,78726.98,12.0,0.82258,8e-05,17.66528]
[1776869156230,45.1,78727.88,12.0,0.82266,8e-05,17.66037]
[1776869159251,45.1,78733.24,12.0,0.82312,8e-05,17.63252]
[1776869160258,45.1,78735.03,12.0,0.82328,8e-05,17.62326]
[1776869161271,45.1,78740.92,12.0,0.82378,8e-05,17.59303]
[1776869162281,45.1,78770.67,12.0,0.82628,8e-05,17.44066]
[1776869162616,45.1,78770.67,12.0,0.82628,8e-05,17.44066]
[1776869163285,45.1,78776.09,12.0,0.82673,8e-05,17.41283]
[1776869164296,45.1,78757.0,12.0,0.82513,8e-05,17.51061]
[1776869165303,45.1,78739.77,12.0,0.82368,8e-05,17.59885]
[1776869166142,45.1,78739.77,12.0,0.82368,8e-05,17.59885]
[1776869166310,45.1,78739.66,12.0,0.82367,8e-05,17.59945]
[1776869167317,45.1,78741.73,12.0,0.82385,8e-05,17.5889]
[1776869168324,45.1,78743.42,12.0,0.82399,8e-05,17.58031]
[1776869169330,45.1,78746.2,12.0,0.82422,8e-05,17.56616]
[1776869170338,45.1,78743.16,12.0,0.82396,8e-05,17.58179]
[1776869171345,45.1,78741.44,12.0,0.82382,8e-05,17.59066]
[1776869172352,45.1,78743.0,12.0,0.82395,8e-05,17.58273]
[1776869173362,45.1,78765.53,12.0,0.82584,8e-05,17.46746]
[1776869174429,45.1,78765.53,12.0,0.82584,8e-05,17.46746]
[1776869174528,45.1,78784.48,12.0,0.82742,8e-05,17.37056]
[1776869175375,45.1,78788.8,12.0,0.82778,8e-05,17.34848]
[1776869176382,45.1,78793.15,12.0,0.82814,8e-05,17.32627]
[1776869178363,45.1,78793.08,12.0,0.82813,8e-05,17.32677]
[1776869180610,45.1,78797.62,12.0,0.8285,8e-05,17.30393]
[1776869180652,45.1,78797.62,12.0,0.8285,8e-05,17.30393]
[1776869181522,45.1,78803.34,12.0,0.82897,8e-05,17.27475]
[1776869182424,45.1,78804.89,12.0,0.8291,8e-05,17.267]
[1776869183431,45.1,78799.62,12.0,0.82866,8e-05,17.29426]
[1776869184438,45.1,78798.78,12.0,0.82859,8e-05,17.29878]
[1776869187459,45.1,78790.23,12.0,0.82788,8e-05,17.34274]
[1776869188466,45.1,78785.2,12.0,0.82746,8e-05,17.36855]
[1776869190481,45.1,78785.85,12.0,0.82751,8e-05,17.3651]
[1776869191487,45.1,78783.37,12.0,0.82734,8e-05,17.37361]
[1776869192494,45.1,78786.18,12.0,0.82757,8e-05,17.35913]
[1776869193501,45.1,78787.1,12.0,0.82765,8e-05,17.35432]
[1776869194508,45.1,78786.06,12.0,0.82756,8e-05,17.35958]
[1776869195515,45.1,78784.01,12.0,0.82739,8e-05,17.37002]
[1776869197529,45.1,78785.19,12.0,0.8275,8e-05,17.3638]
[1776869199543,45.1,78782.51,12.0,0.82728,8e-05,17.37736]
[1776869200550,45.1,78773.6,12.0,0.82653,8e-05,17.42294]
[1776869201558,45.1,78767.75,12.0,0.82604,8e-05,17.45295]
[1776869203573,45.1,78784.42,12.0,0.82743,8e-05,17.36756]
[1776869204580,45.1,78792.16,12.0,0.82808,8e-05,17.3278]
[1776869206498,45.1,78790.28,12.0,0.82792,8e-05,17.33745]
[1776869208608,45.1,78791.57,12.0,0.82803,8e-05,17.33072]
[1776869209616,45.1,78801.91,12.0,0.82889,8e-05,17.27762]
[1776869210621,45.1,78815.51,12.0,0.83002,8e-05,17.20776]
[1776869211629,45.1,78820.82,12.0,0.83046,8e-05,17.18037]
[1776869213249,45.1,78819.12,12.0,0.83032,8e-05,17.18909]
[1776869213647,45.1,78816.2,12.0,0.83008,8e-05,17.20409]
[1776869214654,45.1,78821.54,12.0,0.83052,8e-05,17.17666]
[1776869215661,45.1,78828.1,12.0,0.83106,8e-05,17.14295]
[1776869217674,45.1,78826.97,12.0,0.83096,8e-05,17.14887]
[1776869218682,45.1,78826.42,12.0,0.83091,8e-05,17.15175]
[1776869222709,45.1,78828.05,12.0,0.83105,8e-05,17.1434]
[1776869223717,45.1,78837.37,12.0,0.83181,8e-05,17.09551]
[1776869225438,45.1,78837.37,12.0,0.83181,8e-05,17.09551]
[1776869225539,45.1,78839.81,12.0,0.83201,8e-05,17.08305]
[1776869225731,45.1,78846.63,12.0,0.83257,8e-05,17.04808]
[1776869226738,45.1,78851.94,12.0,0.833,8e-05,17.02077]
[1776869231773,45.1,78853.24,12.0,0.8331,8e-05,17.01425]
[1776869234795,45.1,78856.66,12.0,0.83338,8e-05,16.99691]
[1776869236808,45.1,78862.64,12.0,0.83386,8e-05,16.96638]
[1776869241842,45.11,78861.89,12.0,0.83379,8e-05,16.97102]
[1776869243857,45.11,78858.2,12.0,0.83348,8e-05,16.99027]
[1776869246211,45.11,78855.09,12.0,0.83323,8e-05,17.00648]
[1776869250907,45.11,78845.14,12.0,0.83241,8e-05,17.05799]
[1776869251914,45.11,78838.56,12.0,0.8319,8e-05,17.0878]
[1776869252921,45.11,78836.88,12.0,0.83176,8e-05,17.09641]
[1776869254308,45.11,78838.66,12.0,0.83191,8e-05,17.08722]
[1776869254934,45.11,78836.03,12.0,0.8317,8e-05,17.10071]
[1776869255942,45.11,78835.47,12.0,0.83165,8e-05,17.10354]
[1776869256949,45.11,78835.83,12.0,0.83168,8e-05,17.10165]
[1776869257957,45.11,78834.08,12.0,0.83154,8e-05,17.11059]
[1776869258964,45.11,78823.16,12.0,0.83064,8e-05,17.16679]
[1776869259971,45.11,78821.94,12.0,0.83054,8e-05,17.17307]
[1776869261985,45.11,78824.68,12.0,0.83076,8e-05,17.15902]
[1776869262992,45.11,78827.67,12.0,0.83101,8e-05,17.14369]
[1776869263999,45.11,78833.85,12.0,0.83152,8e-05,17.11199]
[1776869265009,45.11,78838.16,12.0,0.83187,8e-05,17.08994]
[1776869266013,45.11,78843.17,12.0,0.83227,8e-05,17.06432]
[1776869268027,45.11,78839.31,12.0,0.83196,8e-05,17.08433]
[1776869269034,45.11,78836.39,12.0,0.83172,8e-05,17.09932]
[1776869270041,45.11,78837.0,12.0,0.83177,8e-05,17.09614]
[1776869271170,45.11,78837.32,12.0,0.8318,8e-05,17.09446]
[1776869272055,45.11,78835.86,12.0,0.83168,8e-05,17.10192]
[1776869273062,45.11,78834.07,12.0,0.83153,8e-05,17.11107]
[1776869274069,45.11,78835.71,12.0,0.83167,8e-05,17.10258]
[1776869275138,45.11,78835.71,12.0,0.83167,8e-05,17.10258]
[1776869275145,45.11,78835.71,12.0,0.83167,8e-05,17.10258]
[1776869275198,45.11,78835.71,12.0,0.83167,8e-05,17.10258]
[1776869275247,45.11,78838.98,12.0,0.83193,8e-05,17.08573]
[1776869280111,45.11,78837.57,12.0,0.83182,8e-05,17.09284]
[1776869281118,45.11,78835.5,12.0,0.83165,8e-05,17.10343]
[1776869282125,45.11,78844.16,12.0,0.83236,8e-05,17.05886]
[1776869283132,45.11,78850.11,12.0,0.83285,8e-05,17.02828]
[1776869285146,45.11,78847.22,12.0,0.83261,8e-05,17.04322]
[1776869289173,45.11,78843.91,12.0,0.83234,8e-05,17.06037]
[1776869294209,45.11,78848.51,12.0,0.83271,8e-05,17.03676]
[1776869298237,45.11,78851.72,12.0,0.83297,8e-05,17.02042]
[1776869302265,45.11,78855.24,12.0,0.83326,8e-05,17.00255]
[1776869304279,45.11,78852.54,12.0,0.83303,8e-05,17.01658]
[1776869308307,45.11,78856.95,12.0,0.83339,8e-05,16.99416]
[1776869312334,45.11,78853.88,12.0,0.83316,8e-05,17.0062]
[1776869315356,45.11,78858.82,12.0,0.83356,8e-05,16.98099]
[1776869316363,45.11,78867.66,12.0,0.83428,8e-05,16.93563]
[1776869319384,45.11,78864.79,12.0,0.83404,8e-05,16.95088]
[1776869324419,45.12,78867.71,12.0,0.83426,8e-05,16.9366]
[1776869329454,45.12,78862.97,12.0,0.83387,8e-05,16.96182]
[1776869333483,45.12,78852.38,12.0,0.833,8e-05,17.01675]
[1776869334490,45.12,78849.02,12.0,0.83272,8e-05,17.0342]
[1776869337511,45.12,78851.85,12.0,0.83294,8e-05,17.02011]
[1776869341539,45.12,78848.64,12.0,0.83268,8e-05,17.03693]
[1776869342546,45.12,78842.18,12.0,0.83215,8e-05,17.07028]
[1776869343553,45.12,78830.44,12.0,0.83118,8e-05,17.13069]
[1776869344560,45.13,78823.32,12.0,0.8306,8e-05,17.16742]
[1776869345567,45.13,78821.31,12.0,0.83043,8e-05,17.17786]
[1776869347581,45.13,78819.19,12.0,0.83025,8e-05,17.18895]
[1776869348588,45.13,78807.02,12.0,0.82924,8e-05,17.25152]
[1776869349595,45.13,78801.61,12.0,0.8288,8e-05,17.27929]
[1776869350602,45.13,78803.3,12.0,0.82894,8e-05,17.27062]
[1776869351609,45.13,78801.46,12.0,0.82878,8e-05,17.28006]
[1776869353623,45.13,78802.25,12.0,0.82885,8e-05,17.27598]
[1776869354630,45.13,78801.08,12.0,0.82875,8e-05,17.28198]
[1776869356643,45.13,78802.24,12.0,0.82885,8e-05,17.276]
[1776869357651,45.13,78801.48,12.0,0.82879,8e-05,17.27989]
[1776869358659,45.13,78800.61,12.0,0.82871,8e-05,17.28435]
[1776869359666,45.13,78798.33,12.0,0.82853,8e-05,17.29603]
[1776869363694,45.13,78800.21,12.0,0.82868,8e-05,17.28628]
[1776869364701,45.13,78802.14,12.0,0.82884,8e-05,17.27635]
[1776869366714,45.13,78803.5,12.0,0.82896,8e-05,17.26936]
[1776869368298,45.13,78803.5,12.0,0.82896,8e-05,17.26936]
[1776869368733,45.13,78841.58,12.0,0.83209,8e-05,17.07385]
[1776869369037,45.13,78841.58,12.0,0.83209,8e-05,17.07385]
[1776869369177,45.13,78841.58,12.0,0.83209,8e-05,17.07385]
[1776869369231,45.13,78841.58,12.0,0.83209,8e-05,17.07385]
[1776869369740,45.13,78851.89,12.0,0.83294,8e-05,17.02068]
[1776869370012,45.13,78851.89,12.0,0.83294,8e-05,17.02068]
[1776869370062,45.13,78851.89,12.0,0.83294,8e-05,17.02065]
[1776869371620,45.13,78851.89,12.0,0.83294,8e-05,17.02065]
[1776869371680,45.12,78852.28,12.0,0.833,8e-05,17.01442]
[1776869371754,45.12,78851.24,12.0,0.83291,8e-05,17.01976]
[1776869372761,45.12,78850.47,12.0,0.83285,8e-05,17.02362]
[1776869373768,45.12,78851.35,12.0,0.83292,8e-05,17.01915]
[1776869375184,45.12,78861.16,12.0,0.83372,8e-05,16.96867]
[1776869375781,45.12,78875.08,12.0,0.83485,8e-05,16.89708]
[1776869376789,45.12,78876.43,12.0,0.83496,8e-05,16.8901]
[1776869378237,45.12,78872.44,12.0,0.83464,8e-05,16.91078]
[1776869378803,45.12,78874.78,12.0,0.83483,8e-05,16.89874]
[1776869379810,45.13,78876.68,12.0,0.83498,8e-05,16.88903]
[1776869381824,45.13,78872.5,12.0,0.83464,8e-05,16.9107]
[1776869382831,45.13,78867.07,12.0,0.83419,8e-05,16.93894]
[1776869383838,45.13,78864.51,12.0,0.83398,8e-05,16.95229]
[1776869384845,45.13,78863.78,12.0,0.83392,8e-05,16.95621]
[1776869385852,45.13,78865.56,12.0,0.83406,8e-05,16.94722]
[1776869386859,45.13,78870.88,12.0,0.83449,8e-05,16.91992]
[1776869387866,45.13,78871.19,12.0,0.83452,8e-05,16.91841]
[1776869389880,45.13,78868.14,12.0,0.83427,8e-05,16.93429]
[1776869390887,45.13,78869.67,12.0,0.83439,8e-05,16.9265]
[1776869392900,45.13,78896.93,12.0,0.83659,8e-05,16.7864]
[1776869393908,45.13,78898.28,12.0,0.83669,8e-05,16.77954]
[1776869395433,45.13,78898.28,12.0,0.83669,8e-05,16.77954]
[1776869395519,45.13,78898.28,12.0,0.83669,8e-05,16.77954]
[1776869395597,45.13,78904.52,12.0,0.83719,8e-05,16.74752]
[1776869396929,45.13,78907.53,12.0,0.83743,8e-05,16.73234]
[1776869399404,45.13,78906.66,12.0,0.83736,8e-05,16.73698]
[1776869404986,45.13,78906.8,12.0,0.83735,8e-05,16.73744]
[1776869405997,45.13,78925.36,12.0,0.83883,8e-05,16.64189]
[1776869407103,45.13,78925.36,12.0,0.83883,8e-05,16.64189]
[1776869407123,45.14,78948.63,12.0,0.84067,8e-05,16.52232]
[1776869408009,45.14,78945.79,12.0,0.84044,8e-05,16.53724]
[1776869409016,45.14,78952.42,12.0,0.84097,8e-05,16.50319]
[1776869410023,45.14,78956.97,12.0,0.84132,8e-05,16.47991]
[1776869414053,45.14,78961.44,12.0,0.84166,8e-05,16.4576]
[1776869419088,45.14,78960.79,12.0,0.8416,8e-05,16.46198]
[1776869425130,45.15,78960.52,12.0,0.84156,8e-05,16.46458]
[1776869430165,45.15,78960.75,12.0,0.84156,8e-05,16.46436]
[1776869432180,45.15,78968.84,12.0,0.84222,8e-05,16.41896]
[1776869433187,45.15,78975.01,12.0,0.8427,8e-05,16.38744]
[1776869435204,45.15,78963.38,12.0,0.84178,8e-05,16.44764]
[1776869436209,45.15,78957.79,12.0,0.84134,8e-05,16.47672]
[1776869437217,45.15,78957.62,12.0,0.84132,8e-05,16.4778]
[1776869442253,45.16,78960.11,12.0,0.84151,8e-05,16.46581]
[1776869447288,45.16,78965.4,12.0,0.84191,8e-05,16.43968]
[1776869448295,45.16,78970.29,12.0,0.84229,8e-05,16.4145]
[1776869450309,45.16,78976.43,12.0,0.84276,8e-05,16.38362]
[1776869452328,45.16,78981.69,12.0,0.84316,8e-05,16.35714]
[1776869457380,45.17,78978.43,12.0,0.84288,8e-05,16.37561]
[1776869462422,45.17,78978.04,12.0,0.84283,8e-05,16.37914]
[1776869464436,45.17,78981.43,12.0,0.84309,8e-05,16.3623]
[1776869469471,45.18,78978.54,12.0,0.84284,8e-05,16.37879]
[1776869473500,45.18,78981.14,12.0,0.84302,8e-05,16.36658]
[1776869476521,45.18,78972.98,12.0,0.84237,8e-05,16.40948]
[1776869477527,45.18,78969.04,12.0,0.84206,8e-05,16.43001]
[1776869481556,45.19,78965.77,12.0,0.84179,8e-05,16.448]
[1776869482562,45.19,78959.9,12.0,0.84132,8e-05,16.47856]
[1776869484577,45.19,78957.22,12.0,0.8411,8e-05,16.49295]
[1776869489612,45.19,78959.03,12.0,0.84122,8e-05,16.48507]
[1776869494647,45.2,78959.25,12.0,0.84125,8e-05,16.48125]
[1776869499682,45.2,78954.9,12.0,0.84088,8e-05,16.50512]
[1776869501696,45.2,78945.58,12.0,0.84014,8e-05,16.55355]
[1776869502703,45.2,78941.9,12.0,0.83985,8e-05,16.57266]
[1776869503710,45.2,78934.85,12.0,0.83929,8e-05,16.60908]
[1776869504717,45.21,78928.52,12.0,0.83878,8e-05,16.64174]
[1776869509752,45.21,78930.87,12.0,0.83895,8e-05,16.63083]
[1776869514787,45.21,78930.05,12.0,0.83887,8e-05,16.63614]
[1776869518831,45.21,78958.9,12.0,0.84114,8e-05,16.48839]
[1776869519090,45.21,78958.9,12.0,0.84114,8e-05,16.48839]
[1776869519191,45.21,78958.9,12.0,0.84114,8e-05,16.48839]
[1776869519866,45.21,78958.9,12.0,0.84114,8e-05,16.48839]
[1776869519917,45.21,78973.48,12.0,0.84228,8e-05,16.41371]
[1776869520840,45.22,78973.42,12.0,0.84227,8e-05,16.41423]
[1776869521265,45.22,78973.42,12.0,0.84227,8e-05,16.41423]
[1776869521848,45.22,78971.77,12.0,0.84214,8e-05,16.42293]
[1776869521960,45.22,78971.77,12.0,0.84214,8e-05,16.42293]
[1776869522160,45.22,78971.77,12.0,0.84214,8e-05,16.42293]
[1776869522675,45.22,78971.77,12.0,0.84214,8e-05,16.42293]
[1776869525879,45.22,78958.76,12.0,0.84111,8e-05,16.49063]
[1776869526886,45.22,78954.38,12.0,0.84076,8e-05,16.51327]
[1776869527893,45.22,78960.54,12.0,0.84125,8e-05,16.48167]
[1776869528905,45.22,78960.54,12.0,0.84125,8e-05,16.48167]
[1776869528901,45.22,78972.54,12.0,0.84218,8e-05,16.42008]
[1776869529908,45.22,78984.64,12.0,0.84313,8e-05,16.35805]
[1776869530915,45.22,78985.23,12.0,0.84317,8e-05,16.35531]
[1776869531922,45.22,78979.93,12.0,0.84275,8e-05,16.38265]
[1776869532332,45.22,78979.93,12.0,0.84275,8e-05,16.38265]
[1776869532929,45.22,78975.37,12.0,0.8424,8e-05,16.40613]
[1776869535190,45.22,78973.13,12.0,0.84222,8e-05,16.41782]
[1776869535755,45.22,78973.13,12.0,0.84222,8e-05,16.41782]
[1776869535854,45.22,78973.13,12.0,0.84222,8e-05,16.41782]
[1776869535892,45.22,78973.45,12.0,0.84224,8e-05,16.41649]
[1776869535950,45.22,78989.79,12.0,0.84352,8e-05,16.33245]
[1776869536957,45.22,79000.63,12.0,0.84436,8e-05,16.27686]
[1776869537964,45.22,79001.06,12.0,0.84439,8e-05,16.27472]
[1776869539243,45.22,79001.06,12.0,0.84439,8e-05,16.27472]
[1776869539258,45.22,79001.21,12.0,0.8444,8e-05,16.27402]
[1776869539977,45.22,79001.31,12.0,0.84441,8e-05,16.27358]
[1776869541553,45.22,79001.31,12.0,0.84441,8e-05,16.27358]
[1776869541559,45.22,79019.62,12.0,0.84582,8e-05,16.17966]
[1776869541994,45.22,79037.04,12.0,0.84716,8e-05,16.09005]
[1776869543000,45.22,79035.02,12.0,0.847,8e-05,16.10077]
[1776869544045,45.22,79035.02,12.0,0.847,8e-05,16.10077]
[1776869544095,45.23,79029.57,12.0,0.84657,8e-05,16.12912]
[1776869545128,45.23,79029.57,12.0,0.84657,8e-05,16.12912]
[1776869545183,45.23,79023.3,12.0,0.84609,8e-05,16.16165]
[1776869547030,45.23,79026.57,12.0,0.84633,8e-05,16.14529]
[1776869548037,45.23,79032.86,12.0,0.84681,8e-05,16.1132]
[1776869549785,45.23,79032.86,12.0,0.84681,8e-05,16.1132]
[1776869550051,45.23,79027.32,12.0,0.84638,8e-05,16.14231]
[1776869551058,45.23,79021.56,12.0,0.84596,8e-05,16.16807]
[1776869552065,45.23,79018.22,12.0,0.8457,8e-05,16.18565]
[1776869553304,45.23,79018.22,12.0,0.8457,8e-05,16.18565]
[1776869556093,45.24,79013.26,12.0,0.84529,8e-05,16.21267]
[1776869560120,45.24,79009.12,12.0,0.84495,8e-05,16.23526]
[1776869561128,45.24,79004.31,12.0,0.84458,8e-05,16.26029]
[1776869562134,45.24,78996.39,12.0,0.84396,8e-05,16.30145]
[1776869563388,45.24,78994.84,12.0,0.84383,8e-05,16.30979]
[1776869564149,45.24,78990.9,12.0,0.84352,8e-05,16.33041]
[1776869565156,45.24,78989.78,12.0,0.84343,8e-05,16.3365]
[1776869566164,45.25,78987.1,12.0,0.84321,8e-05,16.3506]
[1776869567169,45.25,78983.2,12.0,0.8429,8e-05,16.37095]
[1776869568177,45.25,78982.31,12.0,0.84283,8e-05,16.3758]
[1776869569184,45.25,78983.04,12.0,0.84288,8e-05,16.37232]
[1776869570951,45.25,78983.04,12.0,0.84288,8e-05,16.37232]
[1776869570191,45.25,78981.93,12.0,0.84279,8e-05,16.37829]
[1776869571136,45.25,78981.93,12.0,0.84279,8e-05,16.37829]
[1776869571198,45.25,78981.61,12.0,0.84276,8e-05,16.38019]
[1776869572205,45.25,78991.23,12.0,0.84351,8e-05,16.331]
[1776869573212,45.25,78993.61,12.0,0.84369,8e-05,16.31904]
[1776869574798,45.25,78993.61,12.0,0.84369,8e-05,16.31904]
[1776869577240,45.25,78997.3,12.0,0.84396,8e-05,16.30118]
[1776869578247,45.26,79000.59,12.0,0.84421,8e-05,16.28456]
[1776869580755,45.26,78998.31,12.0,0.84403,8e-05,16.29659]
[1776869580875,45.26,78998.31,12.0,0.84403,8e-05,16.29659]
[1776869580951,45.26,78992.79,12.0,0.84359,8e-05,16.32565]
[1776869581444,45.26,78992.79,12.0,0.84359,8e-05,16.32565]
[1776869581495,45.26,78982.69,12.0,0.8428,8e-05,16.37788]
[1776869582284,45.26,78973.82,12.0,0.84211,8e-05,16.42345]
[1776869583291,45.26,78964.66,12.0,0.84138,8e-05,16.47093]
[1776869585305,45.26,78968.0,12.0,0.84164,8e-05,16.45441]
[1776869590340,45.27,78965.71,12.0,0.84144,8e-05,16.46768]
[1776869592356,45.27,78960.23,12.0,0.841,8e-05,16.49642]
[1776869593363,45.27,78959.6,12.0,0.84094,8e-05,16.49995]
[1776869594371,45.27,78959.36,12.0,0.84092,8e-05,16.50144]
[1776869595379,45.27,78953.86,12.0,0.84048,8e-05,16.52994]
[1776869596736,45.27,78948.81,12.0,0.84008,8e-05,16.55633]
[1776869597393,45.27,78945.04,12.0,0.83978,8e-05,16.57569]
[1776869598400,45.27,78941.86,12.0,0.83953,8e-05,16.59226]
[1776869599407,45.27,78940.73,12.0,0.83943,8e-05,16.59834]
[1776869600414,45.27,78937.79,12.0,0.8392,8e-05,16.61369]
[1776869601421,45.27,78936.7,12.0,0.83911,8e-05,16.61954]
[1776869603434,45.28,78935.55,12.0,0.839,8e-05,16.6261]
[1776869604441,45.28,78936.81,12.0,0.8391,8e-05,16.61984]
[1776869608470,45.28,78936.23,12.0,0.83904,8e-05,16.62367]
[1776869609477,45.28,78935.38,12.0,0.83897,8e-05,16.62825]
[1776869611491,45.28,78934.04,12.0,0.83889,8e-05,16.6314]
[1776869612498,45.28,78933.21,12.0,0.83882,8e-05,16.63585]
[1776869613505,45.28,78932.23,12.0,0.83874,8e-05,16.64108]
[1776869614512,45.28,78933.24,12.0,0.83882,8e-05,16.63608]
[1776869615519,45.28,78934.24,12.0,0.83889,8e-05,16.63114]
[1776869617533,45.28,78935.28,12.0,0.83897,8e-05,16.6262]
[1776869619547,45.29,78933.51,12.0,0.83882,8e-05,16.6357]
[1776869620554,45.29,78932.85,12.0,0.83877,8e-05,16.63928]
[1776869621561,45.29,78934.05,12.0,0.83886,8e-05,16.63331]
[1776869622568,45.29,78935.86,12.0,0.839,8e-05,16.62422]
[1776869623575,45.29,78937.45,12.0,0.83912,8e-05,16.61627]
[1776869624582,45.29,78936.64,12.0,0.83906,8e-05,16.62066]
[1776869626596,45.29,78931.13,12.0,0.83862,8e-05,16.64915]
[1776869627607,45.29,78923.3,12.0,0.83799,8e-05,16.68989]
[1776869628614,45.29,78921.05,12.0,0.8378,8e-05,16.70173]
[1776869629620,45.29,78923.3,12.0,0.83798,8e-05,16.69047]
[1776869633649,45.3,78924.68,12.0,0.83807,8e-05,16.68429]
[1776869634656,45.3,78929.09,12.0,0.83842,8e-05,16.66182]
[1776869635663,45.3,78931.82,12.0,0.83864,8e-05,16.64801]
[1776869636670,45.3,78930.29,12.0,0.83851,8e-05,16.65606]
[1776869638683,45.3,78933.03,12.0,0.83872,8e-05,16.64228]
[1776869640703,45.3,78935.16,12.0,0.83889,8e-05,16.63166]
[1776869641711,45.3,78945.35,12.0,0.83969,8e-05,16.57955]
[1776869642718,45.3,78948.2,12.0,0.83991,8e-05,16.56517]
[1776869643724,45.3,78941.78,12.0,0.8394,8e-05,16.59842]
[1776869645738,45.3,78940.39,12.0,0.83928,8e-05,16.60607]
[1776869647776,45.3,78938.89,12.0,0.83916,8e-05,16.61426]
[1776869648245,45.3,78938.89,12.0,0.83916,8e-05,16.61426]
[1776869648784,45.3,78938.89,12.0,0.83916,8e-05,16.61426]
[1776869648798,45.3,78901.31,12.0,0.83616,8e-05,16.80723]
[1776869649094,45.3,78901.31,12.0,0.83616,8e-05,16.80723]
[1776869649104,45.3,78901.31,12.0,0.83616,8e-05,16.80723]
[1776869649768,45.3,78894.64,12.0,0.83562,8e-05,16.84152]
[1776869650793,45.3,78894.64,12.0,0.83562,8e-05,16.84152]
[1776869650877,45.3,78894.64,12.0,0.83562,8e-05,16.84152]
[1776869650932,45.3,78893.54,12.0,0.83553,8e-05,16.84721]
[1776869651853,45.3,78893.54,12.0,0.83553,8e-05,16.84721]
[1776869655811,45.31,78900.34,12.0,0.83607,8e-05,16.81275]
[1776869656817,45.31,78907.63,12.0,0.83666,8e-05,16.77536]
[1776869661854,45.31,78909.81,12.0,0.83683,8e-05,16.76459]
[1776869662863,45.31,78918.67,12.0,0.83753,8e-05,16.71921]
[1776869663870,45.31,78932.88,12.0,0.83866,8e-05,16.64645]
[1776869664877,45.31,78933.44,12.0,0.8387,8e-05,16.64379]
[1776869666891,45.31,78929.86,12.0,0.83841,8e-05,16.66257]
[1776869671968,45.31,78931.77,12.0,0.83855,8e-05,16.65359]
[1776869672934,45.31,78940.42,12.0,0.83926,8e-05,16.60551]
[1776869673941,45.31,78944.44,12.0,0.83958,8e-05,16.58515]
[1776869674948,45.31,78950.06,12.0,0.84002,8e-05,16.55649]
[1776869675742,45.31,78950.06,12.0,0.84002,8e-05,16.55649]
[1776869675973,45.31,78950.06,12.0,0.84002,8e-05,16.55649]
[1776869676079,45.31,78955.4,12.0,0.84043,8e-05,16.5293]
[1776869676217,45.31,78955.4,12.0,0.84043,8e-05,16.5293]
[1776869676962,45.32,78958.05,12.0,0.84064,8e-05,16.51579]
[1776869678976,45.32,78964.3,12.0,0.84113,8e-05,16.4839]
[1776869679709,45.32,78964.3,12.0,0.84113,8e-05,16.4839]
[1776869679945,45.32,78964.3,12.0,0.84113,8e-05,16.4839]
[1776869683004,45.32,78967.9,12.0,0.8414,8e-05,16.46606]
[1776869684012,45.32,78978.53,12.0,0.84223,8e-05,16.41165]
[1776869685018,45.32,78982.2,12.0,0.84252,8e-05,16.39303]
[1776869687032,45.32,78986.22,12.0,0.84282,8e-05,16.37289]
[1776869692067,45.32,78984.05,12.0,0.84264,8e-05,16.38535]
[1776869693075,45.32,78980.5,12.0,0.84235,8e-05,16.40381]
[1776869695088,45.33,78972.72,12.0,0.84174,8e-05,16.44429]
[1776869698110,45.33,78970.07,12.0,0.84152,8e-05,16.45883]
[1776869699118,45.33,78976.02,12.0,0.84198,8e-05,16.42862]
[1776869700124,45.33,78981.43,12.0,0.8424,8e-05,16.40104]
[1776869701132,45.33,78973.72,12.0,0.84179,8e-05,16.44081]
[1776869702138,45.33,78965.5,12.0,0.84114,8e-05,16.48331]
[1776869705161,45.33,78962.65,12.0,0.84091,8e-05,16.4987]
[1776869709189,45.34,78965.57,12.0,0.84112,8e-05,16.48469]
[1776869711203,45.34,78971.33,12.0,0.84157,8e-05,16.45568]
[1776869712211,45.34,78976.98,12.0,0.84201,8e-05,16.42683]
[1776869714223,45.34,78974.17,12.0,0.84178,8e-05,16.4416]
[1776869716238,45.34,78971.12,12.0,0.84154,8e-05,16.45753]
[1776869720814,45.34,78959.48,12.0,0.84061,8e-05,16.51812]
[1776869721281,45.34,78943.47,12.0,0.83935,8e-05,16.6002]
[1776869722288,45.34,78941.13,12.0,0.83916,8e-05,16.61245]
[1776869723295,45.34,78943.36,12.0,0.83933,8e-05,16.60126]
[1776869725310,45.35,78942.29,12.0,0.83924,8e-05,16.60726]
[1776869726317,45.35,78941.8,12.0,0.8392,8e-05,16.61002]
[1776869727324,45.35,78942.91,12.0,0.83928,8e-05,16.60458]
[1776869728331,45.35,78945.43,12.0,0.83948,8e-05,16.59192]
[1776869729338,45.35,78952.07,12.0,0.84,8e-05,16.55807]
[1776869730345,45.35,78957.34,12.0,0.84041,8e-05,16.53121]
[1776869731352,45.35,78960.7,12.0,0.8407,8e-05,16.51005]
[1776869732359,45.35,78960.59,12.0,0.84069,8e-05,16.51083]
[1776869733367,45.35,78961.2,12.0,0.84074,8e-05,16.50791]
[1776869735383,45.35,78966.06,12.0,0.84111,8e-05,16.48345]
[1776869737397,45.35,78969.33,12.0,0.84137,8e-05,16.46686]
[1776869739411,45.35,78962.01,12.0,0.84079,8e-05,16.50459]
[1776869740418,45.35,78956.92,12.0,0.84039,8e-05,16.53074]
[1776869741425,45.35,78954.68,12.0,0.84021,8e-05,16.54239]
[1776869742431,45.35,78952.07,12.0,0.84,8e-05,16.55609]
[1776869744446,45.36,78952.43,12.0,0.84002,8e-05,16.55486]
[1776869746460,45.36,78953.75,12.0,0.84011,8e-05,16.54854]
[1776869747467,45.36,78955.76,12.0,0.84027,8e-05,16.53838]
[1776869748474,45.36,78956.93,12.0,0.84036,8e-05,16.53253]
[1776869749481,45.36,78955.94,12.0,0.84028,8e-05,16.53777]
[1776869750488,45.36,78956.42,12.0,0.84032,8e-05,16.53548]
[1776869751495,45.36,78960.35,12.0,0.84062,8e-05,16.5155]
[1776869752502,45.36,78958.24,12.0,0.84045,8e-05,16.52648]
[1776869753510,45.36,78956.98,12.0,0.84035,8e-05,16.53313]
[1776869754517,45.36,78951.08,12.0,0.83988,8e-05,16.56354]
[1776869755523,45.36,78948.47,12.0,0.83968,8e-05,16.57708]
[1776869756530,45.36,78941.91,12.0,0.83916,8e-05,16.61081]
[1776869757538,45.36,78934.99,12.0,0.83861,8e-05,16.64636]
[1776869759551,45.36,78925.85,12.0,0.83788,8e-05,16.69324]
[1776869761597,45.36,78927.3,12.0,0.838,8e-05,16.68576]
[1776869762574,45.36,78929.5,12.0,0.83817,8e-05,16.67443]
[1776869763581,45.36,78928.27,12.0,0.83807,8e-05,16.68068]
[1776869764588,45.36,78927.07,12.0,0.83798,8e-05,16.6868]
[1776869765595,45.36,78918.19,12.0,0.83727,8e-05,16.73224]
[1776869766602,45.36,78913.36,12.0,0.83689,8e-05,16.75708]
[1776869767609,45.36,78911.43,12.0,0.83673,8e-05,16.76701]
[1776869769623,45.36,78910.24,12.0,0.83664,8e-05,16.77311]
[1776869775064,45.36,78910.01,12.0,0.83662,8e-05,16.77422]
[1776869775665,45.36,78895.07,12.0,0.83542,8e-05,16.85065]
[1776869776672,45.36,78889.78,12.0,0.835,8e-05,16.8776]
[1776869777679,45.36,78895.52,12.0,0.83546,8e-05,16.84807]
[1776869778686,45.36,78909.06,12.0,0.83655,8e-05,16.77865]
[1776869779693,45.36,78909.13,12.0,0.83655,8e-05,16.77828]
[1776869780700,45.36,78910.5,12.0,0.83666,8e-05,16.77125]
[1776869781706,45.36,78913.93,12.0,0.83694,8e-05,16.75368]
[1776869782714,45.36,78912.93,12.0,0.83686,8e-05,16.75882]
[1776869783721,45.36,78914.22,12.0,0.83696,8e-05,16.75223]
[1776869785735,45.36,78912.77,12.0,0.83684,8e-05,16.7597]
[1776869786742,45.36,78914.71,12.0,0.837,8e-05,16.74978]
[1776869787750,45.36,78918.61,12.0,0.83731,8e-05,16.72984]
[1776869788757,45.36,78922.32,12.0,0.83761,8e-05,16.71087]
[1776869791778,45.36,78924.73,12.0,0.83782,8e-05,16.69459]
[1776869792785,45.36,78927.44,12.0,0.83804,8e-05,16.6808]
[1776869793791,45.36,78935.34,12.0,0.83867,8e-05,16.64029]
[1776869794799,45.36,78945.15,12.0,0.83944,8e-05,16.59003]
[1776869795807,45.36,78952.37,12.0,0.84001,8e-05,16.55312]
[1776869796814,45.36,78954.53,12.0,0.84018,8e-05,16.54217]
[1776869797821,45.36,78957.61,12.0,0.84042,8e-05,16.52653]
[1776869798828,45.36,78963.16,12.0,0.84086,8e-05,16.49811]
[1776869799835,45.36,78967.89,12.0,0.84123,8e-05,16.47393]
[1776869800862,45.36,78967.89,12.0,0.84123,8e-05,16.47393]
[1776869800921,45.36,78991.38,12.0,0.84306,8e-05,16.35352]
[1776869801369,45.36,78991.38,12.0,0.84306,8e-05,16.35352]
[1776869801880,45.36,78991.38,12.0,0.84306,8e-05,16.35352]
[1776869801891,45.36,79008.0,12.0,0.84435,8e-05,16.2685]
[1776869802868,45.36,79008.0,12.0,0.84435,8e-05,16.2685]
[1776869802881,45.36,79010.55,12.0,0.84454,8e-05,16.25548]
[1776869803999,45.36,79010.55,12.0,0.84454,8e-05,16.25548]
[1776869804390,45.36,79010.43,12.0,0.84453,8e-05,16.25616]
[1776869804964,45.36,79010.43,12.0,0.84453,8e-05,16.25616]
[1776869805016,45.36,79010.43,12.0,0.84453,8e-05,16.25616]
[1776869805217,45.36,79010.43,12.0,0.84453,8e-05,16.25616]
[1776869810919,45.37,79010.29,12.0,0.84452,8e-05,16.25728]
[1776869816142,45.37,79008.31,12.0,0.84436,8e-05,16.26763]
[1776869816961,45.37,78997.39,12.0,0.84351,8e-05,16.32417]
[1776869817969,45.37,78994.58,12.0,0.84328,8e-05,16.33884]
[1776869819990,45.37,78997.09,12.0,0.84347,8e-05,16.32646]
[1776869820995,45.37,79002.35,12.0,0.84388,8e-05,16.29976]
[1776869823008,45.37,79010.2,12.0,0.84448,8e-05,16.26013]
[1776869828046,45.38,79013.83,12.0,0.84474,8e-05,16.24263]
[1776869833081,45.38,79008.16,12.0,0.84429,8e-05,16.27287]
[1776869835095,45.38,79011.46,12.0,0.84453,8e-05,16.25635]
[1776869840130,45.38,79009.48,12.0,0.84437,8e-05,16.26758]
[1776869842144,45.38,79000.65,12.0,0.84367,8e-05,16.31337]
[1776869843151,45.39,78995.62,12.0,0.84328,8e-05,16.33942]
[1776869844157,45.39,78996.64,12.0,0.84336,8e-05,16.33443]
[1776869846171,45.39,78996.89,12.0,0.84337,8e-05,16.33364]
[1776869847178,45.39,78998.56,12.0,0.84349,8e-05,16.32532]
[1776869848186,45.39,78998.24,12.0,0.84347,8e-05,16.32722]
[1776869849193,45.39,78997.56,12.0,0.84341,8e-05,16.33096]
[1776869850200,45.39,78994.81,12.0,0.84319,8e-05,16.34529]
[1776869851207,45.39,78992.96,12.0,0.84307,8e-05,16.35086]
[1776869854228,45.39,78987.11,12.0,0.84261,8e-05,16.38147]
[1776869855235,45.39,78980.19,12.0,0.84207,8e-05,16.41711]
[1776869859266,45.39,78992.68,12.0,0.84303,8e-05,16.35369]
[1776869860270,45.4,79011.03,12.0,0.84445,8e-05,16.2599]
[1776869861277,45.4,79016.85,12.0,0.8449,8e-05,16.23044]
[1776869862284,45.4,79023.01,12.0,0.84537,8e-05,16.19911]
[1776869866312,45.4,79026.92,12.0,0.84565,8e-05,16.18023]
[1776869870340,45.4,79031.3,12.0,0.84597,8e-05,16.15898]
[1776869871347,45.4,79035.74,12.0,0.84631,8e-05,16.13639]
[1776869873361,45.41,79038.82,12.0,0.84654,8e-05,16.121]
[1776869874370,45.41,79043.69,12.0,0.84691,8e-05,16.09626]
[1776869875479,45.41,79055.63,12.0,0.84782,8e-05,16.03535]
[1776869876548,45.41,79055.63,12.0,0.84782,8e-05,16.03535]
[1776869876845,45.41,79055.63,12.0,0.84782,8e-05,16.03535]
[1776869877028,45.41,79055.63,12.0,0.84782,8e-05,16.03535]
[1776869877086,45.41,79072.2,12.0,0.84907,8e-05,15.95074]
[1776869877851,45.41,79072.2,12.0,0.84907,8e-05,15.95074]
[1776869877993,45.41,79072.2,12.0,0.84907,8e-05,15.95074]
[1776869878278,45.41,79072.2,12.0,0.84907,8e-05,15.95074]
[1776869878094,45.41,79088.84,12.0,0.85032,8e-05,15.86575]
[1776869878401,45.41,79094.01,12.0,0.85071,8e-05,15.83927]
[1776869879434,45.41,79094.01,12.0,0.85071,8e-05,15.83927]
[1776869884449,45.41,79085.21,12.0,0.85003,8e-05,15.88593]
[1776869889484,45.42,79086.39,12.0,0.8501,8e-05,15.88108]
[1776869894519,45.42,79087.58,12.0,0.85016,8e-05,15.8769]
[1776869899554,45.43,79086.28,12.0,0.85004,8e-05,15.88551]
[1776869903582,45.43,79095.59,12.0,0.85071,8e-05,15.83941]
[1776869904589,45.43,79098.68,12.0,0.85094,7e-05,15.82387]
[1776869905596,45.43,79092.97,12.0,0.85051,8e-05,15.85338]
[1776869906577,45.43,79092.97,12.0,0.85051,8e-05,15.85338]
[1776869906672,45.43,79092.97,12.0,0.85051,8e-05,15.85338]
[1776869906680,45.43,79086.8,12.0,0.85004,8e-05,15.88521]
[1776869907611,45.43,79076.35,12.0,0.84925,8e-05,15.93908]
[1776869908618,45.43,79074.28,12.0,0.84909,8e-05,15.94997]
[1776869909625,45.44,79080.29,12.0,0.84954,8e-05,15.9195]
[1776869914660,45.44,79082.17,12.0,0.84968,8e-05,15.90737]
[1776869916674,45.44,79087.73,12.0,0.85009,8e-05,15.87959]
[1776869917681,45.44,79093.35,12.0,0.85051,8e-05,15.851]
[1776869918687,45.44,79098.49,12.0,0.8509,7e-05,15.8249]
[1776869920702,45.44,79100.49,12.0,0.85104,7e-05,15.81517]
[1776869923723,45.45,79104.81,12.0,0.85135,7e-05,15.79393]
[1776869924730,45.45,79109.2,12.0,0.85168,7e-05,15.77176]
[1776869929765,45.45,79108.57,12.0,0.85161,7e-05,15.77668]
[1776869933793,45.46,79103.07,12.0,0.85118,7e-05,15.8061]
[1776869935808,45.46,79096.32,12.0,0.85066,8e-05,15.8412]
[1776869937825,45.46,79089.66,12.0,0.85015,8e-05,15.87613]
[1776869938833,45.46,79085.84,12.0,0.84985,8e-05,15.89641]
[1776869940847,45.46,79094.1,12.0,0.85046,8e-05,15.85483]
[1776869941853,45.46,79100.72,12.0,0.85095,7e-05,15.82136]
[1776869946889,45.47,79103.24,12.0,0.85111,7e-05,15.81069]
[1776869951924,45.48,79100.98,12.0,0.85091,7e-05,15.82451]
[1776869952931,45.48,79104.55,12.0,0.85117,7e-05,15.80672]
[1776869953938,45.48,79113.35,12.0,0.85183,7e-05,15.76174]
[1776869954945,45.48,79119.87,12.0,0.85231,7e-05,15.72907]
[1776869959980,45.49,79116.72,12.0,0.85204,7e-05,15.74717]
[1776869960987,45.49,79111.56,12.0,0.85165,7e-05,15.77393]
[1776869961994,45.49,79100.68,12.0,0.85083,7e-05,15.82988]
[1776869963001,45.49,79099.19,12.0,0.85072,7e-05,15.83776]
[1776869964011,45.49,79091.4,12.0,0.85013,8e-05,15.878]
[1776869966023,45.49,79089.04,12.0,0.84994,8e-05,15.89079]
[1776869970051,45.5,79095.45,12.0,0.8504,8e-05,15.85943]
[1776869971058,45.5,79098.63,12.0,0.85067,7e-05,15.83925]
[1776869974079,45.5,79095.75,12.0,0.85044,8e-05,15.85464]
[1776869979114,45.5,79101.04,12.0,0.85082,7e-05,15.82915]
[1776869980121,45.5,79103.9,12.0,0.85103,7e-05,15.81478]
[1776869982135,45.5,79100.7,12.0,0.85078,7e-05,15.83162]
[1776869985156,45.51,79088.81,12.0,0.84988,8e-05,15.89321]
[1776869986163,45.51,79087.79,12.0,0.84979,8e-05,15.89873]
[1776869990190,45.51,79083.04,12.0,0.84942,8e-05,15.92421]
[1776869991198,45.51,79077.4,12.0,0.84899,8e-05,15.95329]
[1776869996236,45.51,79077.71,12.0,0.849,8e-05,15.95287]
[1776869998250,45.52,79074.93,12.0,0.84878,8e-05,15.96751]
[1776869999258,45.52,79070.93,12.0,0.84847,8e-05,15.98815]
[1776870001275,45.52,79077.99,12.0,0.849,8e-05,15.95242]
[1776870002282,45.52,79086.1,12.0,0.84961,8e-05,15.91121]
[1776870003347,45.52,79091.96,12.0,0.85005,8e-05,15.88139]
[1776870003825,45.52,79091.96,12.0,0.85005,8e-05,15.88139]
[1776870004298,45.52,79105.84,12.0,0.85109,7e-05,15.81064]
[1776870005312,45.52,79100.22,12.0,0.85067,7e-05,15.83959]
[1776870007370,45.52,79102.37,12.0,0.85082,7e-05,15.82882]
[1776870008328,45.52,79098.59,12.0,0.85053,7e-05,15.84857]
[1776870009335,45.52,79094.99,12.0,0.85026,8e-05,15.86714]
[1776870010428,45.52,79101.46,12.0,0.85075,7e-05,15.83426]
[1776870010521,45.52,79101.46,12.0,0.85075,7e-05,15.83426]
[1776870011353,45.52,79111.42,12.0,0.85149,7e-05,15.78361]
[1776870012360,45.52,79109.87,12.0,0.85137,7e-05,15.7918]
[1776870014173,45.52,79108.01,12.0,0.85122,7e-05,15.80157]
[1776870014377,45.52,79104.16,12.0,0.85093,7e-05,15.82148]
[1776870019412,45.53,79103.48,12.0,0.85087,7e-05,15.82609]
[1776870022433,45.53,79100.68,12.0,0.85065,7e-05,15.84101]
[1776870023440,45.53,79109.08,12.0,0.85127,7e-05,15.79832]
[1776870024446,45.53,79116.11,12.0,0.85179,7e-05,15.76268]
[1776870025454,45.53,79102.37,12.0,0.85076,7e-05,15.83313]
[1776870026462,45.53,79095.78,12.0,0.85027,8e-05,15.86698]
[1776870027468,45.53,79090.86,12.0,0.84989,8e-05,15.89226]
[1776870028475,45.53,79086.33,12.0,0.84955,8e-05,15.91551]
[1776870030514,45.53,79079.99,12.0,0.84907,8e-05,15.94805]
[1776870032326,45.53,79079.99,12.0,0.84907,8e-05,15.94805]
[1776870032405,45.53,79059.84,12.0,0.84757,8e-05,16.04712]
[1776870032504,45.53,79050.15,12.0,0.84683,8e-05,16.09661]
[1776870033511,45.53,79050.67,12.0,0.84687,8e-05,16.09413]
[1776870034518,45.54,79059.88,12.0,0.84757,8e-05,16.04723]
[1776870036532,45.54,79055.52,12.0,0.84723,8e-05,16.06989]
[1776870037541,45.54,79060.41,12.0,0.8476,8e-05,16.04509]
[1776870038551,45.54,79068.17,12.0,0.84819,8e-05,16.00567]
[1776870039558,45.54,79073.67,12.0,0.8486,8e-05,15.97767]
[1776870040671,45.54,79073.67,12.0,0.8486,8e-05,15.97767]
[1776870042579,45.54,79078.48,12.0,0.84896,8e-05,15.9533]
[1776870044593,45.54,79084.39,12.0,0.84941,8e-05,15.92322]
[1776870045600,45.54,79089.98,12.0,0.84983,8e-05,15.89477]
[1776870046607,45.54,79093.34,12.0,0.85008,8e-05,15.87775]
[1776870048621,45.54,79089.06,12.0,0.84975,8e-05,15.89992]
[1776870049603,45.54,79089.06,12.0,0.84975,8e-05,15.89992]
[1776870049628,45.54,79070.1,12.0,0.84832,8e-05,15.99686]
[1776870050635,45.54,79062.95,12.0,0.84777,8e-05,16.03354]
[1776870052649,45.54,79066.83,12.0,0.84807,8e-05,16.01395]
[1776870053680,45.54,79066.83,12.0,0.84807,8e-05,16.01395]
[1776870053727,45.54,79071.08,12.0,0.84839,8e-05,15.99239]
[1776870054597,45.54,79071.08,12.0,0.84839,8e-05,15.99239]
[1776870054690,45.54,79071.08,12.0,0.84839,8e-05,15.99239]
[1776870054712,45.54,79071.08,12.0,0.84839,8e-05,15.99239]
[1776870054737,45.54,79067.2,12.0,0.84809,8e-05,16.01224]
[1776870055670,45.54,79057.77,12.0,0.84737,8e-05,16.06052]
[1776870056676,45.54,79052.99,12.0,0.84701,8e-05,16.08516]
[1776870059699,45.54,79048.9,12.0,0.84669,8e-05,16.10665]
[1776870060705,45.55,79030.01,12.0,0.84524,8e-05,16.20331]
[1776870061712,45.55,79032.98,12.0,0.84546,8e-05,16.1882]
[1776870062719,45.55,79036.1,12.0,0.8457,8e-05,16.17234]
[1776870063726,45.55,79033.91,12.0,0.84553,8e-05,16.18362]
[1776870064733,45.55,79028.93,12.0,0.84515,8e-05,16.20913]
[1776870065740,45.55,79028.38,12.0,0.84511,8e-05,16.21199]
[1776870066747,45.55,79029.16,12.0,0.84517,8e-05,16.20805]
[1776870067754,45.55,79041.8,12.0,0.84613,8e-05,16.14355]
[1776870068761,45.55,79041.44,12.0,0.8461,8e-05,16.1455]
[1776870069768,45.55,79041.81,12.0,0.84613,8e-05,16.14371]
[1776870070775,45.55,79041.27,12.0,0.84609,8e-05,16.14657]
[1776870071790,45.55,79029.14,12.0,0.84516,8e-05,16.20861]
[1776870072791,45.55,79022.86,12.0,0.84467,8e-05,16.24072]
[1776870073800,45.55,79020.76,12.0,0.84451,8e-05,16.25145]
[1776870074807,45.55,79022.83,12.0,0.84467,8e-05,16.24086]
[1776870075814,45.55,79025.88,12.0,0.84491,8e-05,16.22528]
[1776870076821,45.55,79027.38,12.0,0.84502,8e-05,16.21765]
[1776870077828,45.55,79029.5,12.0,0.84518,8e-05,16.20686]
[1776870078835,45.55,79029.1,12.0,0.84515,8e-05,16.20894]
[1776870079842,45.55,79030.49,12.0,0.84526,8e-05,16.20189]
[1776870080849,45.55,79026.49,12.0,0.84495,8e-05,16.22236]
[1776870081856,45.55,79023.07,12.0,0.84469,8e-05,16.23988]
[1776870082863,45.55,79025.52,12.0,0.84488,8e-05,16.22739]
[1776870083870,45.55,79029.02,12.0,0.84514,8e-05,16.20952]
[1776870085884,45.55,79027.12,12.0,0.845,8e-05,16.21929]
[1776870086891,45.55,79030.11,12.0,0.84523,8e-05,16.20407]
[1776870087898,45.55,79027.68,12.0,0.84504,8e-05,16.21651]
[1776870088905,45.55,79020.25,12.0,0.84447,8e-05,16.2545]
[1776870089912,45.55,79009.12,12.0,0.84361,8e-05,16.31136]
[1776870091926,45.55,79008.86,12.0,0.84362,8e-05,16.30844]
[1776870092933,45.55,79014.48,12.0,0.84405,8e-05,16.27965]
[1776870093940,45.55,79016.16,12.0,0.84418,8e-05,16.27099]
[1776870094947,45.55,79013.3,12.0,0.84396,8e-05,16.28554]
[1776870095954,45.55,79016.45,12.0,0.84421,8e-05,16.26942]
[1776870096665,45.55,79016.45,12.0,0.84421,8e-05,16.26942]
[1776870096707,45.55,79016.45,12.0,0.84421,8e-05,16.26942]
[1776870096710,45.55,79016.45,12.0,0.84421,8e-05,16.26942]
[1776870096885,45.55,79016.45,12.0,0.84421,8e-05,16.26942]
[1776870096962,45.55,79012.35,12.0,0.84389,8e-05,16.2903]
[1776870097969,45.55,79005.08,12.0,0.84333,8e-05,16.32739]
[1776870098976,45.55,79003.56,12.0,0.84321,8e-05,16.33509]
[1776870099983,45.55,79006.52,12.0,0.84344,8e-05,16.31987]
[1776870101997,45.55,79009.22,12.0,0.84366,8e-05,16.30591]
[1776870104013,45.55,79007.39,12.0,0.84352,8e-05,16.31507]
[1776870106026,45.55,79014.37,12.0,0.84406,8e-05,16.27934]
[1776870108040,45.55,79005.77,12.0,0.8434,8e-05,16.32312]
[1776870108882,45.55,79005.77,12.0,0.8434,8e-05,16.32312]
[1776870108913,45.55,79005.77,12.0,0.8434,8e-05,16.32312]
[1776870109528,45.55,79005.77,12.0,0.8434,8e-05,16.32312]
[1776870109565,45.55,79005.77,12.0,0.8434,8e-05,16.32312]
[1776870109540,45.55,78999.52,12.0,0.84291,8e-05,16.35496]
[1776870110054,45.55,78990.16,12.0,0.84218,8e-05,16.40275]
[1776870111068,45.55,78965.69,12.0,0.84027,8e-05,16.52764]
[1776870111655,45.55,78965.69,12.0,0.84027,8e-05,16.52764]
[1776870112073,45.54,78949.32,12.0,0.83899,8e-05,16.61094]
[1776870113150,45.54,78949.32,12.0,0.83899,8e-05,16.61094]
[1776870113251,45.54,78949.32,12.0,0.83899,8e-05,16.61094]
[1776870113480,45.54,78949.32,12.0,0.83899,8e-05,16.61094]
[1776870113551,45.54,78938.03,12.0,0.8381,8e-05,16.66844]
[1776870114087,45.54,78938.03,12.0,0.8381,8e-05,16.66844]
[1776870114117,45.54,78938.03,12.0,0.8381,8e-05,16.66844]
[1776870114464,45.54,78938.03,12.0,0.8381,8e-05,16.66844]
[1776870114566,45.54,78928.2,12.0,0.83732,8e-05,16.71848]
[1776870115094,45.54,78920.18,12.0,0.83668,8e-05,16.75921]
[1776870116100,45.54,78924.32,12.0,0.83702,8e-05,16.73787]
[1776870117420,45.54,78924.32,12.0,0.83702,8e-05,16.73787]
[1776870118110,45.54,78924.81,12.0,0.83706,8e-05,16.73518]
[1776870118428,45.54,78934.01,12.0,0.83779,8e-05,16.68795]
[1776870119122,45.54,78945.15,12.0,0.83868,8e-05,16.63087]
[1776870120129,45.54,78955.74,12.0,0.83952,8e-05,16.57667]
[1776870121137,45.54,78960.9,12.0,0.83992,8e-05,16.55024]
[1776870121661,45.54,78960.9,12.0,0.83992,8e-05,16.55024]
[1776870121930,45.54,78960.9,12.0,0.83992,8e-05,16.55024]
[1776870122143,45.54,78974.32,12.0,0.84098,8e-05,16.48165]
[1776870123150,45.54,78981.19,12.0,0.84152,8e-05,16.44642]
[1776870125521,45.54,78981.24,12.0,0.84152,8e-05,16.44605]
[1776870131206,45.54,78979.74,12.0,0.84142,8e-05,16.4529]
[1776870135234,45.53,78987.8,12.0,0.84206,8e-05,16.41096]
[1776870137254,45.53,78985.06,12.0,0.84185,8e-05,16.42466]
[1776870141292,45.53,78966.77,12.0,0.84043,8e-05,16.5171]
[1776870142291,45.53,78948.63,12.0,0.839,8e-05,16.60964]
[1776870143298,45.53,78945.28,12.0,0.83874,8e-05,16.62656]
[1776870145312,45.53,78949.99,12.0,0.83912,8e-05,16.60212]
[1776870147326,45.53,78959.31,12.0,0.83986,8e-05,16.55421]
[1776870148333,45.53,78964.6,12.0,0.84028,8e-05,16.52711]
[1776870150347,45.53,78968.95,12.0,0.84062,8e-05,16.50445]
[1776870154375,45.52,78964.38,12.0,0.84031,8e-05,16.52298]
[1776870156389,45.52,78968.28,12.0,0.84061,8e-05,16.50293]
[1776870161424,45.52,78957.55,12.0,0.83979,8e-05,16.55646]
[1776870162431,45.52,78953.22,12.0,0.83945,8e-05,16.57846]
[1776870164445,45.52,78957.94,12.0,0.83983,8e-05,16.55409]
[1776870165452,45.52,78962.06,12.0,0.84015,8e-05,16.53278]
[1776870168473,45.52,78959.02,12.0,0.83992,8e-05,16.54805]
[1776870170487,45.52,78965.23,12.0,0.84041,8e-05,16.51611]
[1776870174519,45.51,78970.62,12.0,0.84085,8e-05,16.48755]
[1776870175526,45.51,78975.88,12.0,0.84126,8e-05,16.46046]
[1776870176533,45.51,78981.56,12.0,0.84171,8e-05,16.43126]
[1776870181568,45.51,78985.29,12.0,0.84201,8e-05,16.41146]
[1776870182575,45.51,78988.86,12.0,0.84229,8e-05,16.3931]
[1776870183582,45.51,78992.88,12.0,0.84261,8e-05,16.37248]
[1776870184589,45.51,78996.51,12.0,0.84289,8e-05,16.35388]
[1776870186603,45.51,79000.36,12.0,0.84319,8e-05,16.33406]
[1776870187610,45.51,78992.65,12.0,0.84259,8e-05,16.37334]
[1776870188617,45.51,78984.8,12.0,0.84198,8e-05,16.41341]
[1776870189623,45.51,78979.76,12.0,0.84159,8e-05,16.43907]
[1776870191638,45.51,78976.5,12.0,0.84134,8e-05,16.45546]
[1776870192645,45.51,78967.59,12.0,0.84064,8e-05,16.50084]
[1776870194661,45.51,78963.23,12.0,0.84031,8e-05,16.5227]
[1776870196675,45.51,78968.78,12.0,0.84075,8e-05,16.49388]
[1776870199696,45.5,78976.14,12.0,0.84133,8e-05,16.45572]
[1776870200703,45.5,78980.94,12.0,0.84171,8e-05,16.43105]
[1776870201710,45.5,78987.63,12.0,0.84223,8e-05,16.39676]
[1776870202717,45.5,78991.2,12.0,0.84251,8e-05,16.37845]
[1776870207752,45.5,78989.1,12.0,0.84235,8e-05,16.38898]
[1776870211185,45.5,78989.56,12.0,0.84239,8e-05,16.38639]
[1776870211211,45.5,78989.56,12.0,0.84239,8e-05,16.38639]
[1776870211346,45.5,78989.56,12.0,0.84239,8e-05,16.38639]
[1776870211373,45.5,78999.83,12.0,0.84323,8e-05,16.32928]
[1776870211752,45.5,78999.83,12.0,0.84323,8e-05,16.32928]
[1776870211781,45.5,79006.92,12.0,0.84378,8e-05,16.29304]
[1776870214423,45.5,79009.13,12.0,0.84395,8e-05,16.28169]
[1776870214438,45.5,79011.91,12.0,0.84417,8e-05,16.26723]
[1776870217823,45.5,79015.08,12.0,0.84441,8e-05,16.25097]
[1776870218830,45.5,79011.4,12.0,0.84413,8e-05,16.26979]
[1776870219837,45.5,78997.11,12.0,0.84302,8e-05,16.34281]
[1776870220844,45.5,78988.61,12.0,0.84236,8e-05,16.38613]
[1776870221851,45.5,78985.45,12.0,0.84212,8e-05,16.40224]
[1776870226886,45.5,78985.56,12.0,0.84213,8e-05,16.40136]
[1776870227893,45.5,78982.71,12.0,0.84191,8e-05,16.41585]
[1776870228900,45.5,78979.02,12.0,0.84162,8e-05,16.43461]
[1776870229907,45.5,78990.71,12.0,0.84253,8e-05,16.37474]
[1776870230914,45.5,79003.02,12.0,0.84349,8e-05,16.31164]
[1776870231921,45.5,79005.22,12.0,0.84367,8e-05,16.30029]
[1776870233481,45.5,79009.12,12.0,0.84397,8e-05,16.28023]
[1776870233935,45.5,79013.3,12.0,0.84429,8e-05,16.25886]
[1776870237963,45.5,79016.85,12.0,0.84457,8e-05,16.2406]
[1776870238970,45.5,79021.68,12.0,0.84494,8e-05,16.21574]
[1776870242999,45.49,79028.97,12.0,0.84551,8e-05,16.17788]
[1776870244010,45.49,79036.25,12.0,0.84607,8e-05,16.14057]
[1776870247027,45.49,79020.22,12.0,0.84484,8e-05,16.22215]
[1776870248034,45.49,79010.17,12.0,0.84407,8e-05,16.27336]
[1776870249041,45.49,78999.54,12.0,0.84325,8e-05,16.32768]
[1776870250048,45.49,78990.31,12.0,0.84253,8e-05,16.37482]
[1776870251056,45.49,78989.19,12.0,0.84245,8e-05,16.38042]
[1776870253070,45.49,78993.69,12.0,0.8428,8e-05,16.35712]
[1776870254077,45.49,78996.64,12.0,0.84303,8e-05,16.34195]
[1776870256091,45.49,78990.78,12.0,0.84258,8e-05,16.3717]
[1776870259112,45.49,78993.85,12.0,0.84283,8e-05,16.3555]
[1776870261570,45.49,78994.51,12.0,0.84288,8e-05,16.35195]
[1776870261772,45.49,78995.25,12.0,0.84294,8e-05,16.34788]
[1776870262565,45.49,78995.25,12.0,0.84294,8e-05,16.34788]
[1776870262666,45.49,79004.55,12.0,0.84367,8e-05,16.30002]
[1776870263142,45.49,79010.54,12.0,0.84413,8e-05,16.2694]
[1776870265103,45.48,79008.44,12.0,0.84397,8e-05,16.2799]
[1776870267207,45.48,79005.33,12.0,0.84373,8e-05,16.29574]
[1776870269184,45.48,79002.46,12.0,0.84351,8e-05,16.31008]
[1776870270188,45.48,79002.46,12.0,0.84351,8e-05,16.31008]
[1776870272206,45.48,78995.09,12.0,0.84298,8e-05,16.34326]
[1776870273655,45.48,78995.09,12.0,0.84298,8e-05,16.34326]
[1776870273679,45.48,78995.09,12.0,0.84298,8e-05,16.34326]
[1776870273719,45.48,78995.09,12.0,0.84298,8e-05,16.34326]
[1776870273748,45.48,78976.89,12.0,0.84156,8e-05,16.43613]
[1776870274708,45.48,78976.89,12.0,0.84156,8e-05,16.43613]
[1776870274220,45.48,78968.1,12.0,0.84087,8e-05,16.48106]
[1776870275227,45.48,78972.71,12.0,0.84124,8e-05,16.45736]
[1776870277240,45.48,78976.89,12.0,0.84157,8e-05,16.43547]
[1776870278248,45.48,78981.07,12.0,0.8419,8e-05,16.41397]
[1776870281269,45.48,78977.24,12.0,0.84161,8e-05,16.43322]
[1776870282276,45.48,78973.12,12.0,0.84128,8e-05,16.45415]
[1776870283283,45.48,78967.45,12.0,0.84084,8e-05,16.48297]
[1776870285307,45.48,78961.09,12.0,0.84035,8e-05,16.51504]
[1776870285806,45.48,78961.09,12.0,0.84035,8e-05,16.51504]
[1776870286311,45.48,78950.42,12.0,0.83951,8e-05,16.56931]
[1776870287318,45.48,78939.27,12.0,0.83863,8e-05,16.62617]
[1776870288325,45.48,78938.53,12.0,0.83858,8e-05,16.62976]
[1776870290339,45.47,78943.72,12.0,0.839,8e-05,16.60281]
[1776870291345,45.47,78954.96,12.0,0.83989,8e-05,16.54517]
[1776870292353,45.47,78950.74,12.0,0.83955,8e-05,16.56663]
[1776870293360,45.47,78938.71,12.0,0.83861,8e-05,16.62797]
[1776870294367,45.47,78938.07,12.0,0.83856,8e-05,16.63102]
[1776870298395,45.46,78942.38,12.0,0.83897,8e-05,16.60424]
[1776870299401,45.46,78947.96,12.0,0.83941,8e-05,16.57553]
[1776870302423,45.46,78951.2,12.0,0.83968,8e-05,16.55803]
[1776870305444,45.45,78947.03,12.0,0.83937,8e-05,16.57848]
[1776870310479,45.45,78952.65,12.0,0.83983,8e-05,16.54849]
[1776870314507,45.45,78961.45,12.0,0.84054,8e-05,16.5024]
[1776870315519,45.45,78971.58,12.0,0.84134,8e-05,16.45036]
[1776870316593,45.44,78981.65,12.0,0.84213,8e-05,16.39855]
[1776870317539,45.44,78982.31,12.0,0.84218,8e-05,16.39496]
[1776870318544,45.44,78968.12,12.0,0.84107,8e-05,16.46749]
[1776870319551,45.44,78962.38,12.0,0.84063,8e-05,16.49669]
[1776870324590,45.44,78961.92,12.0,0.84061,8e-05,16.49773]
[1776870325597,45.44,78950.41,12.0,0.83971,8e-05,16.55626]
[1776870326604,45.44,78948.71,12.0,0.83958,8e-05,16.56454]
[1776870328744,45.43,78942.93,12.0,0.83914,8e-05,16.59324]
[1776870334660,45.43,78938.88,12.0,0.83888,8e-05,16.6073]
[1776870335667,45.43,78926.98,12.0,0.83794,8e-05,16.66783]
[1776870336249,45.43,78926.98,12.0,0.83794,8e-05,16.66783]
[1776870336273,45.43,78926.98,12.0,0.83794,8e-05,16.66783]
[1776870336674,45.43,78919.31,12.0,0.83734,8e-05,16.70668]
[1776870337681,45.42,78917.75,12.0,0.83722,8e-05,16.71423]
[1776870338688,45.42,78917.97,12.0,0.83724,8e-05,16.71268]
[1776870339694,45.42,78919.3,12.0,0.83735,8e-05,16.70557]
[1776870340702,45.42,78924.32,12.0,0.83776,8e-05,16.6796]
[1776870341709,45.42,78931.72,12.0,0.83835,8e-05,16.64149]
[1776870342716,45.42,78936.77,12.0,0.83875,8e-05,16.61546]
[1776870343282,45.42,78936.77,12.0,0.83875,8e-05,16.61546]
[1776870343722,45.42,78941.23,12.0,0.83911,8e-05,16.59247]
[1776870348758,45.42,78940.42,12.0,0.83907,8e-05,16.59525]
[1776870353794,45.41,78931.8,12.0,0.83841,8e-05,16.63784]
[1776870357821,45.41,78928.12,12.0,0.83813,8e-05,16.65572]
[1776870360843,45.41,78923.42,12.0,0.83776,8e-05,16.67902]
[1776870363874,45.4,78930.37,12.0,0.83833,8e-05,16.64255]
[1776870364881,45.4,78924.68,12.0,0.83788,8e-05,16.67148]
[1776870368909,45.4,78927.71,12.0,0.83814,8e-05,16.65509]
[1776870370925,45.4,78921.86,12.0,0.83768,8e-05,16.68462]
[1776870372820,45.4,78909.23,12.0,0.83667,8e-05,16.74901]
[1776870373071,45.4,78903.37,12.0,0.8362,8e-05,16.77899]
[1776870374010,45.4,78898.08,12.0,0.83578,8e-05,16.80572]
[1776870374976,45.39,78908.96,12.0,0.83667,8e-05,16.74932]
[1776870375991,45.39,78912.66,12.0,0.83697,8e-05,16.73008]
[1776870376991,45.39,78910.95,12.0,0.83683,8e-05,16.73854]
[1776870377998,45.39,78910.48,12.0,0.8368,8e-05,16.74064]
[1776870379005,45.39,78914.98,12.0,0.83717,8e-05,16.71732]
[1776870380015,45.39,78916.34,12.0,0.83728,8e-05,16.71009]
[1776870381021,45.39,78911.27,12.0,0.83688,8e-05,16.73578]
[1776870382154,45.39,78911.27,12.0,0.83688,8e-05,16.73578]
[1776870382235,45.39,78911.27,12.0,0.83688,8e-05,16.73578]
[1776870382438,45.39,78911.27,12.0,0.83688,8e-05,16.73578]
[1776870382539,45.39,78893.35,12.0,0.83545,8e-05,16.82675]
[1776870383035,45.39,78887.45,12.0,0.83498,8e-05,16.85693]
[1776870384149,45.39,78889.33,12.0,0.83513,8e-05,16.84686]
[1776870385054,45.39,78892.08,12.0,0.83536,8e-05,16.83236]
[1776870386059,45.38,78900.14,12.0,0.83602,8e-05,16.79072]
[1776870387066,45.38,78901.76,12.0,0.83615,8e-05,16.78207]
[1776870388073,45.38,78902.37,12.0,0.83621,8e-05,16.7786]
[1776870389080,45.38,78904.66,12.0,0.83639,8e-05,16.76654]
[1776870390086,45.38,78907.3,12.0,0.83661,8e-05,16.75271]
[1776870391094,45.38,78909.29,12.0,0.8368,8e-05,16.73808]
[1776870392306,45.38,78910.42,12.0,0.8369,8e-05,16.73201]
[1776870393108,45.38,78911.1,12.0,0.83696,8e-05,16.72825]
[1776870394115,45.38,78912.75,12.0,0.83709,8e-05,16.71953]
[1776870395122,45.38,78912.06,12.0,0.83704,8e-05,16.72281]
[1776870396129,45.38,78909.51,12.0,0.83684,8e-05,16.7356]
[1776870397137,45.37,78904.37,12.0,0.83643,8e-05,16.76163]
[1776870398143,45.37,78900.98,12.0,0.83617,8e-05,16.77866]
[1776870399150,45.37,78899.39,12.0,0.83604,8e-05,16.78647]
[1776870400156,45.37,78898.5,12.0,0.83598,8e-05,16.79067]
[1776870401164,45.37,78904.34,12.0,0.83645,8e-05,16.76043]
[1776870402171,45.37,78911.63,12.0,0.83704,8e-05,16.72279]
[1776870403178,45.37,78915.36,12.0,0.83734,8e-05,16.70343]
[1776870404185,45.37,78921.38,12.0,0.83783,8e-05,16.67237]
[1776870405192,45.37,78925.96,12.0,0.83819,8e-05,16.6487]
[1776870407205,45.37,78928.87,12.0,0.83843,8e-05,16.63344]
[1776870411234,45.36,78932.2,12.0,0.8387,8e-05,16.61573]
[1776870412459,45.36,78935.93,12.0,0.83901,8e-05,16.59621]
[1776870413248,45.36,78944.87,12.0,0.83971,8e-05,16.55041]
[1776870414255,45.36,78957.28,12.0,0.8407,8e-05,16.48659]
[1776870415262,45.36,78966.1,12.0,0.84139,8e-05,16.44112]
[1776870416269,45.36,78970.08,12.0,0.84171,8e-05,16.42051]
[1776870419290,45.36,78973.15,12.0,0.84196,8e-05,16.40423]
[1776870421304,45.36,78965.29,12.0,0.84135,8e-05,16.44418]
[1776870423318,45.36,78985.18,12.0,0.84291,8e-05,16.3418]
[1776870424663,45.36,78988.43,12.0,0.84317,8e-05,16.32448]
[1776870425352,45.36,78994.6,12.0,0.84365,8e-05,16.29284]
[1776870426357,45.35,78982.45,12.0,0.84271,8e-05,16.35491]
[1776870427364,45.35,78978.04,12.0,0.84237,8e-05,16.37733]
[1776870428373,45.35,78979.14,12.0,0.84246,8e-05,16.37141]
[1776870429378,45.35,78985.21,12.0,0.84293,8e-05,16.33997]
[1776870430385,45.35,78976.91,12.0,0.84229,8e-05,16.38241]
[1776870433406,45.35,78989.8,12.0,0.8433,8e-05,16.31593]
[1776870434414,45.35,78983.33,12.0,0.8428,8e-05,16.34898]
[1776870435421,45.35,78977.17,12.0,0.84232,8e-05,16.38053]
[1776870436428,45.35,78974.15,12.0,0.84208,8e-05,16.39592]
[1776870437435,45.35,78968.06,12.0,0.84161,8e-05,16.427]
[1776870440456,45.35,78966.67,12.0,0.84151,8e-05,16.43355]
[1776870444484,45.35,78969.28,12.0,0.84173,8e-05,16.41908]
[1776870447505,45.34,78972.5,12.0,0.84199,8e-05,16.40195]
[1776870448512,45.34,78968.3,12.0,0.84166,8e-05,16.42349]
[1776870449520,45.34,78965.52,12.0,0.84145,8e-05,16.43734]
[1776870451534,45.34,78968.68,12.0,0.84173,8e-05,16.41652]
[1776870452541,45.34,78971.85,12.0,0.84198,8e-05,16.40004]
[1776870453559,45.34,78954.72,12.0,0.84064,8e-05,16.48789]
[1776870454566,45.34,78945.13,12.0,0.83989,8e-05,16.53671]
[1776870455574,45.34,78949.07,12.0,0.8402,8e-05,16.51628]
[1776870456581,45.34,78952.04,12.0,0.84044,8e-05,16.50073]
[1776870457588,45.34,78948.25,12.0,0.84014,8e-05,16.51995]
[1776870459606,45.34,78944.98,12.0,0.83989,8e-05,16.53623]
[1776870464650,45.33,78947.57,12.0,0.84012,8e-05,16.52161]
[1776870465657,45.33,78950.2,12.0,0.84033,8e-05,16.50788]
[1776870467671,45.33,78955.97,12.0,0.84079,8e-05,16.47784]
[1776870468678,45.33,78959.24,12.0,0.84105,8e-05,16.46088]
[1776870469685,45.33,78949.55,12.0,0.84029,8e-05,16.51042]
[1776870470692,45.33,78943.04,12.0,0.83978,8e-05,16.54359]
[1776870474769,45.33,78943.05,12.0,0.83979,8e-05,16.54273]
[1776870474981,45.33,78943.05,12.0,0.83979,8e-05,16.54273]
[1776870474985,45.33,78974.08,12.0,0.84224,8e-05,16.38332]
[1776870475022,45.33,78974.08,12.0,0.84224,8e-05,16.38332]
[1776870475685,45.33,78974.08,12.0,0.84224,8e-05,16.38332]
[1776870475741,45.32,78976.52,12.0,0.84243,8e-05,16.37062]
[1776870476277,45.32,78976.52,12.0,0.84243,8e-05,16.37062]
[1776870477822,45.32,78976.71,12.0,0.84245,8e-05,16.36948]
[1776870478763,45.32,78973.37,12.0,0.84219,8e-05,16.38629]
[1776870480777,45.32,78970.34,12.0,0.84196,8e-05,16.40147]
[1776870482791,45.32,78974.69,12.0,0.8423,8e-05,16.37873]
[1776870487826,45.32,78976.09,12.0,0.84243,8e-05,16.37069]
[1776870489840,45.32,78980.01,12.0,0.84274,8e-05,16.35028]
[1776870491854,45.32,78983.23,12.0,0.84299,8e-05,16.33351]
[1776870496891,45.32,78983.76,12.0,0.84304,8e-05,16.33016]
[1776870497898,45.31,79000.87,12.0,0.84438,8e-05,16.24205]
[1776870498905,45.31,79005.73,12.0,0.84476,8e-05,16.21694]
[1776870499912,45.31,79016.8,12.0,0.84562,8e-05,16.15984]
[1776870500919,45.31,79028.61,12.0,0.84653,8e-05,16.09902]
[1776870501926,45.31,79039.59,12.0,0.84737,8e-05,16.04254]
[1776870502933,45.31,79042.6,12.0,0.8476,8e-05,16.02706]
[1776870503940,45.31,79029.87,12.0,0.84663,8e-05,16.0924]
[1776870504946,45.31,79023.21,12.0,0.84612,8e-05,16.12649]
[1776870506961,45.31,79027.59,12.0,0.84646,8e-05,16.10372]
[1776870508976,45.31,79022.78,12.0,0.84609,8e-05,16.12817]
[1776870509983,45.31,79019.35,12.0,0.84583,8e-05,16.14576]
[1776870511997,45.31,79023.88,12.0,0.84621,8e-05,16.11815]
[1776870514011,45.31,79015.15,12.0,0.84554,8e-05,16.1628]
[1776870516025,45.31,79020.36,12.0,0.84594,8e-05,16.13577]
[1776870517032,45.31,79012.37,12.0,0.84533,8e-05,16.17676]
[1776870519046,45.31,79011.71,12.0,0.84528,8e-05,16.17996]
[1776870521062,45.31,79017.4,12.0,0.84573,8e-05,16.15028]
[1776870522069,45.31,79020.62,12.0,0.84598,8e-05,16.13355]
[1776870525090,45.3,79012.65,12.0,0.84537,8e-05,16.17397]
[1776870526097,45.3,79000.17,12.0,0.8444,8e-05,16.238]
[1776870527103,45.3,79002.62,12.0,0.8446,8e-05,16.22528]
[1776870529118,45.3,79006.02,12.0,0.84486,8e-05,16.2076]
[1776870531550,45.3,79006.89,12.0,0.84493,8e-05,16.20304]
[1776870531594,45.3,79006.89,12.0,0.84493,8e-05,16.20304]
[1776870531639,45.3,79007.23,12.0,0.84496,8e-05,16.20114]
[1776870536782,45.3,79004.52,12.0,0.84475,8e-05,16.21483]
[1776870538181,45.3,79000.49,12.0,0.84444,8e-05,16.23526]
[1776870539188,45.3,79004.23,12.0,0.84474,8e-05,16.21576]
[1776870542209,45.3,79013.55,12.0,0.84547,8e-05,16.16711]
[1776870544223,45.3,79018.43,12.0,0.84585,8e-05,16.14195]
[1776870545482,45.3,79018.43,12.0,0.84585,8e-05,16.14195]
[1776870545609,45.3,79027.1,12.0,0.84652,8e-05,16.0973]
[1776870546126,45.3,79027.1,12.0,0.84652,8e-05,16.0973]
[1776870546147,45.3,79027.1,12.0,0.84652,8e-05,16.0973]
[1776870546237,45.3,79030.98,12.0,0.84682,8e-05,16.07737]
[1776870549258,45.3,79024.12,12.0,0.84629,8e-05,16.11236]
[1776870551826,45.3,79022.53,12.0,0.84617,8e-05,16.1204]
[1776870551853,45.3,79022.53,12.0,0.84617,8e-05,16.1204]
[1776870552279,45.3,79008.15,12.0,0.84507,8e-05,16.19395]
[1776870553286,45.3,79012.25,12.0,0.84538,8e-05,16.17297]
[1776870554293,45.3,79018.92,12.0,0.8459,8e-05,16.13864]
[1776870557031,45.3,79016.03,12.0,0.84567,8e-05,16.15353]
[1776870557315,45.3,79011.11,12.0,0.84529,8e-05,16.1788]
[1776870558620,45.3,78993.48,12.0,0.84393,8e-05,16.26926]
[1776870559330,45.3,78976.6,12.0,0.84261,8e-05,16.35594]
[1776870560339,45.3,78976.08,12.0,0.84257,8e-05,16.35848]
[1776870565372,45.29,78981.28,12.0,0.84299,8e-05,16.33111]
[1776870566379,45.29,78989.53,12.0,0.84364,8e-05,16.28865]
[1776870567386,45.29,78995.38,12.0,0.84409,8e-05,16.25852]
[1776870569400,45.29,78991.86,12.0,0.84382,8e-05,16.2765]
[1776870570407,45.29,78988.98,12.0,0.8436,8e-05,16.29122]
[1776870572421,45.29,78979.93,12.0,0.84292,8e-05,16.33341]
[1776870573428,45.29,78974.75,12.0,0.84252,8e-05,16.35991]
[1776870578463,45.29,78976.4,12.0,0.84266,8e-05,16.35079]
[1776870580477,45.29,78985.98,12.0,0.84341,8e-05,16.30136]
[1776870581484,45.29,78990.87,12.0,0.84379,8e-05,16.27603]
[1776870582502,45.29,78996.85,12.0,0.84426,8e-05,16.24513]
[1776870583283,45.29,78996.85,12.0,0.84426,8e-05,16.24513]
[1776870583515,45.29,79019.66,12.0,0.84603,8e-05,16.12782]
[1776870584515,45.29,79029.65,12.0,0.8468,8e-05,16.07636]
[1776870585522,45.29,79027.97,12.0,0.84667,8e-05,16.08491]
[1776870586976,45.29,79027.97,12.0,0.84667,8e-05,16.08491]
[1776870588543,45.29,79024.23,12.0,0.84639,8e-05,16.10388]
[1776870590557,45.29,79016.5,12.0,0.84579,8e-05,16.14336]
[1776870591564,45.29,79009.41,12.0,0.84525,8e-05,16.17977]
[1776870592571,45.29,79002.74,12.0,0.84473,8e-05,16.21397]
[1776870597606,45.28,79000.44,12.0,0.84456,8e-05,16.22505]
[1776870599622,45.28,78986.11,12.0,0.84345,8e-05,16.29831]
[1776870600630,45.28,78985.54,12.0,0.84341,8e-05,16.30096]
[1776870601637,45.28,78989.67,12.0,0.84374,8e-05,16.27947]
[1776870602644,45.28,78995.32,12.0,0.84418,8e-05,16.25021]
[1776870603651,45.28,79011.45,12.0,0.84543,8e-05,16.16714]
[1776870604658,45.28,79015.66,12.0,0.84576,8e-05,16.14548]
[1776870606672,45.28,79022.29,12.0,0.84627,8e-05,16.11126]
[1776870607679,45.28,79025.72,12.0,0.84654,8e-05,16.09352]
[1776870611707,45.28,79022.78,12.0,0.84632,8e-05,16.10828]
[1776870612714,45.28,79010.98,12.0,0.84541,8e-05,16.16878]
[1776870613721,45.28,79008.67,12.0,0.84523,8e-05,16.18061]
[1776870615735,45.28,79004.85,12.0,0.84494,8e-05,16.20013]
[1776870618756,45.28,79012.18,12.0,0.84551,8e-05,16.16224]
[1776870619766,45.28,79020.99,12.0,0.84619,8e-05,16.11674]
[1776870621780,45.28,79023.7,12.0,0.8464,8e-05,16.10249]
[1776870622787,45.27,79027.47,12.0,0.8467,8e-05,16.08301]
[1776870623551,45.27,79027.47,12.0,0.8467,8e-05,16.08301]
[1776870623794,45.27,79035.96,12.0,0.84735,8e-05,16.03927]
[1776870624801,45.27,79040.72,12.0,0.84771,8e-05,16.01473]
[1776870625809,45.27,79043.79,12.0,0.84795,8e-05,15.99893]
[1776870630844,45.27,79037.96,12.0,0.8475,8e-05,16.02903]
[1776870632859,45.27,79042.85,12.0,0.84791,8e-05,15.99977]
[1776870633865,45.27,79049.75,12.0,0.84843,8e-05,15.9643]
[1776870635879,45.27,79050.93,12.0,0.84853,8e-05,15.95793]
[1776870636886,45.27,79054.24,12.0,0.84878,8e-05,15.94079]
[1776870641922,45.27,79053.97,12.0,0.84877,8e-05,15.94168]
[1776870645115,45.27,79056.23,12.0,0.84894,8e-05,15.92978]
[1776870645173,45.27,79056.23,12.0,0.84894,8e-05,15.92978]
[1776870645276,45.27,79056.9,12.0,0.84899,8e-05,15.92633]
[1776870645535,45.27,79056.9,12.0,0.84899,8e-05,15.92633]
[1776870646063,45.27,79077.46,12.0,0.85055,8e-05,15.82058]
[1776870646956,45.27,79088.68,12.0,0.8514,8e-05,15.76287]
[1776870647965,45.27,79089.86,12.0,0.85149,8e-05,15.75682]
[1776870648972,45.27,79095.57,12.0,0.85192,8e-05,15.72752]
[1776870651993,45.27,79099.24,12.0,0.85219,7e-05,15.70886]
[1776870657030,45.27,79102.27,12.0,0.85241,7e-05,15.69375]
[1776870658037,45.27,79109.23,12.0,0.85293,7e-05,15.65812]
[1776870661057,45.27,79113.44,12.0,0.85324,7e-05,15.63702]
[1776870662065,45.27,79119.27,12.0,0.85367,7e-05,15.60709]
[1776870663072,45.28,79127.86,12.0,0.85431,7e-05,15.56341]
[1776870664079,45.28,79122.92,12.0,0.85393,7e-05,15.58905]
[1776870665086,45.28,79115.81,12.0,0.8534,7e-05,15.62579]
[1776870666094,45.28,79104.37,12.0,0.85254,7e-05,15.6847]
[1776870667101,45.28,79104.36,12.0,0.85254,7e-05,15.68486]
[1776870672136,45.28,79104.12,12.0,0.85252,7e-05,15.68657]
[1776870673143,45.28,79111.43,12.0,0.85306,7e-05,15.64915]
[1776870675157,45.28,79106.05,12.0,0.85266,7e-05,15.67708]
[1776870676164,45.28,79113.36,12.0,0.8532,7e-05,15.63967]
[1776870681199,45.28,79115.99,12.0,0.85338,7e-05,15.62704]
[1776870682206,45.28,79118.81,12.0,0.85359,7e-05,15.61275]
[1776870687241,45.29,79117.06,12.0,0.85345,7e-05,15.62268]
[1776870690353,45.29,79122.47,12.0,0.85385,7e-05,15.59525]
[1776870691269,45.29,79130.39,12.0,0.85446,7e-05,15.55083]
[1776870696304,45.29,79131.68,12.0,0.85454,7e-05,15.54545]
[1776870700366,45.29,79145.64,12.0,0.85556,7e-05,15.47469]
[1776870701341,45.29,79149.55,12.0,0.85585,7e-05,15.45463]
[1776870702348,45.29,79143.38,12.0,0.85539,7e-05,15.48629]
[1776870703354,45.29,79139.88,12.0,0.85513,7e-05,15.50421]
[1776870706376,45.29,79136.46,12.0,0.85487,7e-05,15.52228]
[1776870707383,45.3,79132.02,12.0,0.85454,7e-05,15.54531]
[1776870709397,45.3,79136.6,12.0,0.85487,7e-05,15.52232]
[1776870711411,45.3,79131.97,12.0,0.85452,7e-05,15.54663]
[1776870714432,45.3,79127.8,12.0,0.8542,7e-05,15.56875]
[1776870719467,45.3,79127.65,12.0,0.85418,7e-05,15.57057]
[1776870720474,45.3,79120.96,12.0,0.85368,7e-05,15.60508]
[1776870721481,45.3,79107.92,12.0,0.8527,7e-05,15.67213]
[1776870722488,45.3,79108.24,12.0,0.85273,7e-05,15.67054]
[1776870724502,45.3,79101.92,12.0,0.85225,7e-05,15.70308]
[1776870725509,45.3,79098.38,12.0,0.85199,7e-05,15.72127]
[1776870727523,45.3,79085.33,12.0,0.851,8e-05,15.7884]
[1776870728530,45.31,79079.91,12.0,0.85059,8e-05,15.81647]
[1776870730544,45.31,79076.72,12.0,0.85034,8e-05,15.83327]
[1776870736012,45.31,79074.51,12.0,0.85017,8e-05,15.84534]
[1776870736083,45.31,79070.63,12.0,0.84987,8e-05,15.86542]
[1776870736586,45.31,79056.01,12.0,0.84876,8e-05,15.94061]
[1776870737593,45.31,79056.33,12.0,0.84878,8e-05,15.93901]
[1776870739607,45.31,79051.28,12.0,0.8484,8e-05,15.96503]
[1776870740614,45.31,79029.66,12.0,0.84674,8e-05,16.07603]
[1776870741621,45.31,79017.03,12.0,0.84577,8e-05,16.1411]
[1776870742628,45.31,79014.47,12.0,0.84557,8e-05,16.15421]
[1776870743635,45.31,79015.62,12.0,0.84566,8e-05,16.14824]
[1776870744642,45.31,79014.24,12.0,0.84555,8e-05,16.15528]
[1776870746656,45.31,79015.46,12.0,0.84565,8e-05,16.1489]
[1776870747663,45.31,79022.64,12.0,0.8462,8e-05,16.11199]
[1776870748670,45.31,79030.72,12.0,0.84683,8e-05,16.0704]
[1776870749677,45.31,79029.04,12.0,0.8467,8e-05,16.0789]
[1776870750683,45.31,79021.07,12.0,0.84609,8e-05,16.11968]
[1776870751691,45.31,79014.51,12.0,0.84561,8e-05,16.1491]
[1776870753168,45.31,79013.23,12.0,0.84552,8e-05,16.15546]
[1776870753705,45.31,79005.67,12.0,0.84493,8e-05,16.19427]
[1776870754712,45.31,79006.58,12.0,0.84501,8e-05,16.18949]
[1776870755719,45.31,79004.93,12.0,0.84488,8e-05,16.19786]
[1776870756726,45.31,79003.93,12.0,0.8448,8e-05,16.20288]
[1776870758740,45.31,79005.85,12.0,0.84496,8e-05,16.19278]
[1776870760754,45.31,79004.67,12.0,0.84487,8e-05,16.19862]
[1776870761761,45.31,79001.74,12.0,0.84464,8e-05,16.21356]
[1776870763274,45.3,79002.73,12.0,0.84472,8e-05,16.20821]
[1776870765789,45.3,79001.33,12.0,0.84462,8e-05,16.21515]
[1776870766797,45.3,79002.22,12.0,0.84469,8e-05,16.21044]
[1776870768811,45.3,79003.41,12.0,0.84479,8e-05,16.20406]
[1776870770138,45.3,79003.41,12.0,0.84479,8e-05,16.20406]
[1776870770156,45.3,79003.41,12.0,0.84479,8e-05,16.20406]
[1776870770267,45.3,78990.83,12.0,0.84381,8e-05,16.26854]
[1776870770826,45.3,78976.63,12.0,0.84271,8e-05,16.34124]
[1776870771833,45.3,78976.39,12.0,0.84269,8e-05,16.34217]
[1776870773700,45.3,78976.74,12.0,0.84272,8e-05,16.34006]
[1776870773847,45.3,78978.09,12.0,0.84283,8e-05,16.33283]
[1776870775860,45.3,78981.91,12.0,0.84314,8e-05,16.31265]
[1776870776868,45.3,78986.16,12.0,0.84348,8e-05,16.29054]
[1776870778883,45.3,78981.51,12.0,0.84312,8e-05,16.31394]
[1776870779891,45.29,78990.53,12.0,0.84383,8e-05,16.26734]
[1776870780897,45.29,78992.27,12.0,0.84397,8e-05,16.25819]
[1776870781904,45.29,78986.88,12.0,0.84355,8e-05,16.28568]
[1776870786939,45.29,78987.74,12.0,0.84363,8e-05,16.2801]
[1776870787946,45.29,78986.42,12.0,0.84353,8e-05,16.28665]
[1776870789960,45.29,78987.49,12.0,0.84362,8e-05,16.2807]
[1776870791974,45.29,78988.96,12.0,0.84374,8e-05,16.27272]
[1776870792981,45.29,78984.27,12.0,0.84338,8e-05,16.2966]
[1776870793988,45.29,78977.36,12.0,0.84284,8e-05,16.33189]
[1776870794995,45.29,78976.04,12.0,0.84274,8e-05,16.33843]
[1776870796004,45.28,78978.61,12.0,0.84295,8e-05,16.32494]
[1776870797009,45.28,78981.9,12.0,0.84321,8e-05,16.30775]
[1776870802043,45.28,78983.36,12.0,0.84334,8e-05,16.29901]
[1776870803051,45.28,78984.64,12.0,0.84345,8e-05,16.2922]
[1776870804058,45.28,78989.39,12.0,0.84382,8e-05,16.26756]
[1776870805065,45.28,78993.38,12.0,0.84413,8e-05,16.24684]
[1776870806072,45.28,78990.99,12.0,0.84395,8e-05,16.25894]
[1776870807079,45.28,78993.44,12.0,0.84414,8e-05,16.24619]
[1776870808086,45.28,79001.1,12.0,0.84474,8e-05,16.20664]
[1776870809093,45.28,79009.47,12.0,0.84539,8e-05,16.16345]
[1776870810100,45.28,79011.95,12.0,0.84559,8e-05,16.15058]
[1776870812114,45.27,79018.09,12.0,0.8461,8e-05,16.11447]
[1776870813121,45.27,79023.01,12.0,0.84648,8e-05,16.08885]
[1776870814128,45.27,79022.01,12.0,0.8464,8e-05,16.09388]
[1776870815135,45.27,79017.96,12.0,0.84609,8e-05,16.11457]
[1776870816142,45.27,79015.62,12.0,0.84592,8e-05,16.12645]
[1776870817149,45.27,79014.35,12.0,0.84582,8e-05,16.13281]
[1776870818156,45.27,79011.61,12.0,0.84561,8e-05,16.14689]
[1776870819163,45.27,79010.77,12.0,0.84555,8e-05,16.15083]
[1776870820170,45.27,79007.1,12.0,0.84527,8e-05,16.16949]
[1776870821177,45.27,79005.91,12.0,0.84518,8e-05,16.17537]
[1776870822184,45.27,79003.09,12.0,0.84496,8e-05,16.18977]
[1776870823192,45.27,79000.95,12.0,0.8448,8e-05,16.2005]
[1776870824199,45.27,78992.3,12.0,0.84413,8e-05,16.24467]
[1776870825206,45.27,78986.57,12.0,0.84369,8e-05,16.27377]
[1776870826213,45.27,78983.45,12.0,0.84345,8e-05,16.28959]
[1776870827220,45.27,78981.09,12.0,0.84327,8e-05,16.30148]
[1776870828229,45.26,78978.18,12.0,0.84305,8e-05,16.31619]
[1776870829234,45.26,78976.29,12.0,0.8429,8e-05,16.32563]
[1776870831248,45.26,78974.93,12.0,0.8428,8e-05,16.33206]
[1776870833262,45.26,78978.07,12.0,0.84306,8e-05,16.31535]
[1776870835276,45.26,78981.56,12.0,0.84334,8e-05,16.29689]
[1776870837290,45.26,78983.55,12.0,0.8435,8e-05,16.28619]
[1776870839304,45.26,78981.32,12.0,0.84333,8e-05,16.2972]
[1776870841318,45.26,78980.22,12.0,0.84325,8e-05,16.30238]
[1776870843332,45.25,78983.41,12.0,0.84351,8e-05,16.2855]
[1776870844339,45.25,78984.95,12.0,0.84363,8e-05,16.27737]
[1776870845346,45.25,78983.95,12.0,0.84356,8e-05,16.2823]
[1776870847360,45.25,78985.14,12.0,0.84366,8e-05,16.27576]
[1776870848366,45.25,78986.39,12.0,0.84376,8e-05,16.2691]
[1776870849374,45.25,78984.12,12.0,0.84358,8e-05,16.28055]
[1776870850381,45.25,78978.52,12.0,0.84315,8e-05,16.3091]
[1776870851387,45.25,78977.5,12.0,0.84307,8e-05,16.31407]
[1776870853402,45.25,78976.3,12.0,0.84299,8e-05,16.31967]
[1776870854483,45.25,78976.3,12.0,0.84299,8e-05,16.31967]
[1776870854858,45.25,78976.3,12.0,0.84299,8e-05,16.31967]
[1776870854865,45.25,79000.98,12.0,0.84492,8e-05,16.19252]
[1776870855415,45.25,79009.3,12.0,0.84556,8e-05,16.14965]
[1776870856423,45.25,79006.32,12.0,0.84533,8e-05,16.16494]
[1776870857743,45.25,79006.32,12.0,0.84533,8e-05,16.16494]
[1776870860451,45.24,79012.04,12.0,0.84578,8e-05,16.13505]
[1776870863472,45.24,79017.45,12.0,0.8462,8e-05,16.10675]
[1776870864479,45.24,79020.92,12.0,0.84647,8e-05,16.08877]
[1776870866493,45.24,79024.14,12.0,0.84672,8e-05,16.07202]
[1776870867500,45.24,79016.53,12.0,0.84614,8e-05,16.11107]
[1776870868510,45.24,79012.31,12.0,0.84582,8e-05,16.13264]
[1776870869517,45.24,78993.5,12.0,0.84436,8e-05,16.2292]
[1776870870525,45.24,78990.3,12.0,0.84412,8e-05,16.24536]
[1776870873052,45.24,78990.04,12.0,0.84413,8e-05,16.24224]
[1776870873071,45.24,78990.04,12.0,0.84413,8e-05,16.24224]
[1776870873093,45.24,78985.83,12.0,0.84381,8e-05,16.26357]
[1776870873546,45.24,78974.4,12.0,0.84292,8e-05,16.32201]
[1776870874553,45.24,78968.81,12.0,0.84249,8e-05,16.35038]
[1776870877574,45.23,78973.92,12.0,0.8429,8e-05,16.3229]
[1776870882609,45.23,78979.13,12.0,0.84334,8e-05,16.29408]
[1776870884405,45.23,78970.12,12.0,0.84264,8e-05,16.33983]
[1776870884623,45.23,78956.33,12.0,0.84156,8e-05,16.41075]
[1776870885630,45.23,78954.89,12.0,0.84145,8e-05,16.41784]
[1776870886637,45.22,78959.83,12.0,0.84185,8e-05,16.39212]
[1776870887644,45.22,78965.51,12.0,0.8423,8e-05,16.36262]
[1776870892681,45.22,78965.4,12.0,0.84231,8e-05,16.362]
[1776870896709,45.22,78970.31,12.0,0.8427,8e-05,16.33576]
[1776870898723,45.22,78974.43,12.0,0.84303,8e-05,16.31412]
[1776870900737,45.21,78978.66,12.0,0.84337,8e-05,16.29199]
[1776870901513,45.21,78978.66,12.0,0.84337,8e-05,16.29199]
[1776870901744,45.21,78984.55,12.0,0.84383,8e-05,16.26153]
[1776870906779,45.21,78989.49,12.0,0.84423,8e-05,16.23536]
[1776870912418,45.21,78987.57,12.0,0.84409,8e-05,16.24468]
[1776870912821,45.21,78980.38,12.0,0.84353,8e-05,16.28138]
[1776870913828,45.21,78967.72,12.0,0.84254,8e-05,16.34632]
[1776870914835,45.21,78961.72,12.0,0.84207,8e-05,16.37695]
[1776870915842,45.21,78960.53,12.0,0.84199,8e-05,16.3828]
[1776870916849,45.21,78963.5,12.0,0.84222,8e-05,16.36725]
[1776870920877,45.2,78957.61,12.0,0.84177,8e-05,16.39651]
[1776870921884,45.2,78956.54,12.0,0.84169,8e-05,16.40187]
[1776870922891,45.2,78954.74,12.0,0.84155,8e-05,16.41098]
[1776870923898,45.2,78956.42,12.0,0.84169,8e-05,16.40217]
[1776870924905,45.2,78965.36,12.0,0.84239,8e-05,16.356]
[1776870925912,45.2,78975.07,12.0,0.84316,8e-05,16.30575]
[1776870926919,45.2,78978.83,12.0,0.84346,8e-05,16.28618]
[1776870927926,45.2,78971.2,12.0,0.84286,8e-05,16.32526]
[1776870929940,45.2,78976.75,12.0,0.8433,8e-05,16.29623]
[1776870930947,45.2,78980.6,12.0,0.84361,8e-05,16.27622]
[1776870934350,45.2,78981.39,12.0,0.8437,8e-05,16.26766]
[1776870934975,45.2,78991.6,12.0,0.8445,8e-05,16.21478]
[1776870935982,45.2,78995.55,12.0,0.84481,8e-05,16.19435]
[1776870936989,45.2,79003.79,12.0,0.84545,8e-05,16.15186]
[1776870937996,45.2,79008.82,12.0,0.84584,8e-05,16.12582]
[1776870943031,45.19,79007.17,12.0,0.84573,8e-05,16.13371]
[1776870947059,45.19,79004.23,12.0,0.8455,8e-05,16.14837]
[1776870950083,45.19,78999.81,12.0,0.84517,8e-05,16.17075]
[1776870950760,45.19,78999.81,12.0,0.84517,8e-05,16.17075]
[1776870950775,45.19,78999.81,12.0,0.84517,8e-05,16.17075]
[1776870951090,45.19,78996.41,12.0,0.84491,8e-05,16.18804]
[1776870952097,45.19,78988.22,12.0,0.84427,8e-05,16.22996]
[1776870954111,45.19,78991.34,12.0,0.84452,8e-05,16.21359]
[1776870955118,45.19,78994.99,12.0,0.84481,8e-05,16.19466]
[1776870960153,45.19,78995.94,12.0,0.84489,8e-05,16.18922]
[1776870961160,45.19,78987.79,12.0,0.84426,8e-05,16.23107]
[1776870962167,45.19,78983.43,12.0,0.84392,8e-05,16.25341]
[1776870964181,45.19,78984.76,12.0,0.84403,8e-05,16.24618]
[1776870968209,45.18,78973.54,12.0,0.84316,8e-05,16.30317]
[1776870969215,45.18,78968.13,12.0,0.84274,8e-05,16.33081]
[1776870971230,45.18,78966.0,12.0,0.84258,8e-05,16.34154]
[1776870973245,45.18,78971.12,12.0,0.84298,8e-05,16.31471]
[1776870975270,45.18,78962.03,12.0,0.84228,8e-05,16.36094]
[1776870978291,45.18,78960.57,12.0,0.84217,8e-05,16.36795]
[1776870979298,45.18,78960.65,12.0,0.84219,8e-05,16.36685]
[1776870980305,45.18,78960.68,12.0,0.84219,8e-05,16.3667]
[1776870981312,45.17,78960.74,12.0,0.84221,8e-05,16.36572]
[1776870982319,45.17,78961.27,12.0,0.84225,8e-05,16.36266]
[1776870983326,45.17,78960.58,12.0,0.8422,8e-05,16.36589]
[1776870984332,45.17,78961.34,12.0,0.84227,8e-05,16.36165]
[1776870986347,45.17,78971.02,12.0,0.84304,8e-05,16.31119]
[1776870987356,45.17,78974.75,12.0,0.84333,8e-05,16.29173]
[1776870988363,45.17,78970.29,12.0,0.84299,8e-05,16.31449]
[1776870989369,45.17,78965.15,12.0,0.84259,8e-05,16.34071]
[1776870991384,45.17,78962.06,12.0,0.84238,8e-05,16.35189]
[1776870994405,45.16,78965.2,12.0,0.84264,8e-05,16.33483]
[1776870999441,45.16,78956.67,12.0,0.84199,8e-05,16.37747]
[1776871000448,45.16,78946.3,12.0,0.84117,8e-05,16.43073]
[1776871001455,45.16,78947.83,12.0,0.8413,8e-05,16.42263]
[1776871002462,45.16,78955.71,12.0,0.84192,8e-05,16.38184]
[1776871003469,45.16,78961.14,12.0,0.84235,8e-05,16.35356]
[1776871008504,45.15,78962.78,12.0,0.8425,8e-05,16.34383]
[1776871009511,45.15,78969.3,12.0,0.84302,8e-05,16.30989]
[1776871010519,45.15,78974.51,12.0,0.84343,8e-05,16.28275]
[1776871012533,45.15,78979.57,12.0,0.84383,8e-05,16.25618]
[1776871014547,45.15,78984.52,12.0,0.84423,8e-05,16.23026]
[1776871018575,45.15,78993.1,12.0,0.84491,8e-05,16.18523]
[1776871020589,45.15,78995.59,12.0,0.84511,8e-05,16.17197]
[1776871021159,45.15,78995.59,12.0,0.84511,8e-05,16.17197]
[1776871021184,45.15,78995.59,12.0,0.84511,8e-05,16.17197]
[1776871021596,45.14,78990.74,12.0,0.84473,8e-05,16.19676]
[1776871024617,45.14,78987.77,12.0,0.84451,8e-05,16.21138]
[1776871027638,45.14,78991.67,12.0,0.84482,8e-05,16.19079]
[1776871032674,45.14,78993.05,12.0,0.84494,8e-05,16.1827]
[1776871037709,45.14,78995.0,12.0,0.8451,8e-05,16.17237]
[1776871039726,45.14,79002.83,12.0,0.84571,8e-05,16.13176]
[1776871041740,45.14,79006.4,12.0,0.84599,8e-05,16.11304]
[1776871043754,45.14,79009.75,12.0,0.84625,8e-05,16.09551]
[1776871046775,45.13,79001.09,12.0,0.84559,8e-05,16.1398]
[1776871051810,45.13,79003.7,12.0,0.84583,8e-05,16.12137]
[1776871056845,45.13,78999.54,12.0,0.84552,8e-05,16.14201]
[1776871057852,45.13,78996.46,12.0,0.84529,8e-05,16.1577]
[1776871060873,45.13,78990.7,12.0,0.84485,8e-05,16.18675]
[1776871062887,45.13,78994.19,12.0,0.84513,8e-05,16.16824]
[1776871065908,45.12,78999.63,12.0,0.84556,8e-05,16.1395]
[1776871066914,45.12,79003.49,12.0,0.84586,8e-05,16.1194]
[1776871067922,45.12,79008.88,12.0,0.84628,8e-05,16.09144]
[1776871068929,45.12,79018.25,12.0,0.84701,8e-05,16.04299]
[1776871069936,45.12,79023.3,12.0,0.8474,8e-05,16.01689]
[1776871074971,45.12,79022.3,12.0,0.84732,8e-05,16.02189]
[1776871080012,45.12,79025.2,12.0,0.84755,8e-05,16.00675]
[1776871083029,45.12,79034.88,12.0,0.84829,8e-05,15.9567]
[1776871084035,45.12,79039.04,12.0,0.84861,8e-05,15.93528]
[1776871086050,45.12,79045.58,12.0,0.84911,8e-05,15.90152]
[1776871088064,45.12,79048.83,12.0,0.84937,8e-05,15.88434]
[1776871090078,45.12,79055.57,12.0,0.84988,8e-05,15.84924]
[1776871095113,45.12,79054.57,12.0,0.84982,8e-05,15.85373]
[1776871099141,45.12,79046.46,12.0,0.84921,8e-05,15.895]
[1776871101155,45.12,79049.55,12.0,0.84945,8e-05,15.87871]
[1776871103169,45.11,79053.17,12.0,0.84973,8e-05,15.85974]
[1776871104176,45.11,79047.38,12.0,0.84929,8e-05,15.88946]
[1776871105183,45.11,79043.6,12.0,0.849,8e-05,15.90878]
[1776871108203,45.11,79046.37,12.0,0.84922,8e-05,15.89391]
[1776871109211,45.11,79043.09,12.0,0.84897,8e-05,15.91066]
[1776871111225,45.11,79033.22,12.0,0.84825,8e-05,15.957]
[1776871112232,45.11,79028.28,12.0,0.84788,8e-05,15.98234]
[1776871115253,45.11,79025.61,12.0,0.84768,8e-05,15.99559]
[1776871118277,45.11,79021.7,12.0,0.84739,8e-05,16.01516]
[1776871119284,45.11,79025.06,12.0,0.84765,8e-05,15.9976]
[1776871120292,45.11,79027.75,12.0,0.84786,8e-05,15.98352]
[1776871123312,45.1,79032.17,12.0,0.84821,8e-05,15.96015]
[1776871124319,45.1,79036.13,12.0,0.84851,8e-05,15.93956]
[1776871125326,45.1,79042.03,12.0,0.84897,8e-05,15.90898]
[1776871127340,45.1,79043.99,12.0,0.84912,8e-05,15.89841]
[1776871128347,45.1,79018.31,12.0,0.84715,8e-05,16.03083]
[1776871130361,45.1,79016.56,12.0,0.84702,8e-05,16.03956]
[1776871133382,45.1,79005.48,12.0,0.84618,8e-05,16.09594]
[1776871135396,45.1,79006.07,12.0,0.84623,8e-05,16.09229]
[1776871136403,45.1,79010.55,12.0,0.84658,8e-05,16.06881]
[1776871137749,45.1,79010.55,12.0,0.84658,8e-05,16.06881]
[1776871137772,45.1,79010.55,12.0,0.84658,8e-05,16.06881]
[1776871137413,45.09,79005.68,12.0,0.84621,8e-05,16.0936]
[1776871138418,45.09,78987.39,12.0,0.84479,8e-05,16.18776]
[1776871140441,45.09,78984.61,12.0,0.84459,8e-05,16.20146]
[1776871141446,45.09,78970.21,12.0,0.84346,8e-05,16.2755]
[1776871142454,45.09,78954.77,12.0,0.84225,8e-05,16.35506]
[1776871143795,45.09,78954.77,12.0,0.84225,8e-05,16.35506]
[1776871143808,45.09,78936.95,12.0,0.84085,8e-05,16.44672]
[1776871143847,45.09,78936.95,12.0,0.84085,8e-05,16.44672]
[1776871143938,45.09,78936.95,12.0,0.84085,8e-05,16.44672]
[1776871144469,45.09,78925.82,12.0,0.83996,8e-05,16.50412]
[1776871145476,45.09,78919.92,12.0,0.8395,8e-05,16.53427]
[1776871146483,45.09,78921.95,12.0,0.83966,8e-05,16.52345]
[1776871149504,45.08,78920.01,12.0,0.83953,8e-05,16.53194]
[1776871150511,45.08,78918.09,12.0,0.83938,8e-05,16.54146]
[1776871152525,45.08,78921.18,12.0,0.83964,8e-05,16.52473]
[1776871154542,45.08,78922.78,12.0,0.83978,8e-05,16.51574]
[1776871155549,45.08,78924.23,12.0,0.8399,8e-05,16.5079]
[1776871156556,45.08,78925.36,12.0,0.84,8e-05,16.50172]
[1776871157562,45.08,78919.41,12.0,0.83953,8e-05,16.53207]
[1776871158570,45.07,78915.61,12.0,0.83923,8e-05,16.55129]
[1776871162603,45.07,78926.99,12.0,0.84016,8e-05,16.49096]
[1776871163616,45.07,78938.55,12.0,0.84108,8e-05,16.43097]
[1776871164624,45.07,78933.89,12.0,0.84072,8e-05,16.45475]
[1776871165630,45.07,78934.63,12.0,0.84078,8e-05,16.45064]
[1776871166637,45.07,78933.14,12.0,0.84067,8e-05,16.45803]
[1776871167645,45.07,78931.54,12.0,0.84055,8e-05,16.46598]
[1776871168652,45.07,78932.2,12.0,0.8406,8e-05,16.46226]
[1776871171673,45.06,78941.46,12.0,0.84138,8e-05,16.40921]
[1776871172680,45.06,78951.83,12.0,0.84221,8e-05,16.35527]
[1776871173687,45.06,78958.99,12.0,0.84278,8e-05,16.31796]
[1776871174694,45.06,78966.23,12.0,0.84335,8e-05,16.2803]
[1776871179734,45.05,78962.32,12.0,0.84307,8e-05,16.29893]
[1776871181748,45.05,78960.14,12.0,0.8429,8e-05,16.30969]
[1776871182755,45.05,78962.01,12.0,0.84305,8e-05,16.29977]
[1776871183779,45.05,78978.58,12.0,0.84435,8e-05,16.2142]
[1776871184426,45.05,78978.58,12.0,0.84435,8e-05,16.2142]
[1776871184493,45.05,78978.58,12.0,0.84435,8e-05,16.2142]
[1776871184817,45.05,78978.58,12.0,0.84435,8e-05,16.2142]
[1776871184781,45.04,78997.36,12.0,0.84586,8e-05,16.11417]
[1776871185379,45.04,78997.36,12.0,0.84586,8e-05,16.11417]
[1776871185788,45.04,79005.47,12.0,0.84649,8e-05,16.07215]
[1776871187406,45.04,79007.54,12.0,0.84665,8e-05,16.06138]
[1776871188809,45.04,79011.3,12.0,0.84694,8e-05,16.04186]
[1776871189343,45.04,79011.3,12.0,0.84694,8e-05,16.04186]
[1776871189439,45.04,79011.3,12.0,0.84694,8e-05,16.04186]
[1776871189816,45.04,79021.84,12.0,0.84776,8e-05,15.9872]
[1776871190437,45.04,79021.84,12.0,0.84776,8e-05,15.9872]
[1776871190823,45.04,79023.36,12.0,0.84788,8e-05,15.97922]
[1776871192837,45.04,79026.13,12.0,0.84809,8e-05,15.96469]
[1776871193844,45.04,79022.24,12.0,0.8478,8e-05,15.98468]
[1776871194852,45.04,79018.79,12.0,0.84753,8e-05,16.00238]
[1776871197871,45.04,79012.75,12.0,0.84707,8e-05,16.03312]
[1776871200893,45.04,79006.46,12.0,0.8466,8e-05,16.065]
[1776871203914,45.04,79011.47,12.0,0.84699,8e-05,16.03841]
[1776871204921,45.04,79008.39,12.0,0.84676,8e-05,16.05411]
[1776871206935,45.03,79002.83,12.0,0.84633,8e-05,16.08241]
[1776871207942,45.03,78991.92,12.0,0.84549,8e-05,16.13854]
[1776871208949,45.03,78986.28,12.0,0.84505,8e-05,16.16751]
[1776871209956,45.03,78990.09,12.0,0.84535,8e-05,16.14761]
[1776871210963,45.03,78991.52,12.0,0.84547,8e-05,16.13989]
[1776871211970,45.03,78992.71,12.0,0.84556,8e-05,16.13357]
[1776871212977,45.03,78992.4,12.0,0.84554,8e-05,16.135]
[1776871213984,45.03,78987.4,12.0,0.84516,8e-05,16.16067]
[1776871214992,45.03,78985.6,12.0,0.84502,8e-05,16.16977]
[1776871215999,45.03,78988.25,12.0,0.84523,8e-05,16.15587]
[1776871217006,45.03,78984.43,12.0,0.84493,8e-05,16.17542]
[1776871218013,45.03,78980.12,12.0,0.8446,8e-05,16.19747]
[1776871219020,45.03,78979.06,12.0,0.84452,8e-05,16.2027]
[1776871220027,45.03,78980.04,12.0,0.8446,8e-05,16.19738]
[1776871222041,45.02,78979.12,12.0,0.84454,8e-05,16.20164]
[1776871224055,45.02,78980.7,12.0,0.84467,8e-05,16.19298]
[1776871225062,45.02,78990.21,12.0,0.84541,8e-05,16.14344]
[1776871226069,45.02,78997.77,12.0,0.84601,8e-05,16.10405]
[1776871227077,45.02,79003.95,12.0,0.84649,8e-05,16.07181]
[1776871229091,45.02,79006.77,12.0,0.84672,8e-05,16.05675]
[1776871231167,45.02,78995.0,12.0,0.84584,8e-05,16.11299]
[1776871232112,45.02,78994.84,12.0,0.84583,8e-05,16.11368]
[1776871233119,45.02,78996.8,12.0,0.84598,8e-05,16.10324]
[1776871234126,45.02,79000.98,12.0,0.84631,8e-05,16.08133]
[1776871235133,45.02,79002.05,12.0,0.8464,8e-05,16.07554]
[1776871236140,45.01,79002.19,12.0,0.84642,8e-05,16.07455]
[1776871238154,45.01,79011.37,12.0,0.84713,8e-05,16.02656]
[1776871239161,45.01,79014.95,12.0,0.84741,8e-05,16.00783]
[1776871242182,45.01,79018.41,12.0,0.84769,8e-05,15.98936]
[1776871247218,45.01,79015.12,12.0,0.84745,8e-05,16.00545]
[1776871249232,45.01,79018.91,12.0,0.84775,8e-05,15.98543]
[1776871251247,45.01,79027.81,12.0,0.84843,8e-05,15.93923]
[1776871252254,45.01,79030.77,12.0,0.84866,8e-05,15.9238]
[1776871256283,45.0,79025.16,12.0,0.84824,8e-05,15.95236]
[1776871260316,45.0,79019.88,12.0,0.84784,8e-05,15.97919]
[1776871261323,45.0,79005.31,12.0,0.84672,8e-05,16.05437]
[1776871262330,45.0,79000.99,12.0,0.84638,8e-05,16.07645]
[1776871263337,45.0,79002.43,12.0,0.8465,8e-05,16.06871]
[1776871264344,45.0,78997.06,12.0,0.84609,8e-05,16.0962]
[1776871265351,45.0,79000.46,12.0,0.84636,8e-05,16.07829]
[1776871266358,45.0,78998.4,12.0,0.8462,8e-05,16.08865]
[1776871267366,45.0,78998.08,12.0,0.84618,8e-05,16.09]
[1776871268372,45.0,78999.56,12.0,0.8463,8e-05,16.08203]
[1776871269379,45.0,78999.32,12.0,0.84629,8e-05,16.08298]
[1776871273426,44.99,79000.22,12.0,0.84637,8e-05,16.07714]
[1776871274432,44.99,79007.22,12.0,0.84692,8e-05,16.04065]
[1776871276446,44.99,79000.7,12.0,0.84642,8e-05,16.07389]
[1776871277462,44.99,79000.51,12.0,0.84641,8e-05,16.07459]
[1776871278467,44.99,78999.52,12.0,0.84634,8e-05,16.07942]
[1776871279474,44.99,79003.27,12.0,0.84663,8e-05,16.05974]
[1776871280481,44.99,79001.46,12.0,0.8465,8e-05,16.06881]
[1776871281487,44.99,78992.97,12.0,0.84584,8e-05,16.11246]
[1776871282495,44.99,78996.27,12.0,0.8461,8e-05,16.09511]
[1776871283502,44.99,78998.87,12.0,0.84631,8e-05,16.08132]
[1776871284509,44.98,79001.25,12.0,0.8465,8e-05,16.06869]
[1776871285516,44.98,79002.71,12.0,0.84661,8e-05,16.06083]
[1776871286932,44.98,79002.71,12.0,0.84661,8e-05,16.06083]
[1776871286961,44.98,79026.66,12.0,0.84847,8e-05,15.93666]
[1776871287109,44.98,79026.66,12.0,0.84847,8e-05,15.93666]
[1776871287923,44.98,79053.11,12.0,0.8505,8e-05,15.79897]
[1776871288053,44.98,79053.11,12.0,0.8505,8e-05,15.79897]
[1776871288475,44.98,79053.11,12.0,0.8505,8e-05,15.79897]
[1776871288544,44.98,79056.38,12.0,0.85075,8e-05,15.78206]
[1776871289963,44.98,79056.38,12.0,0.85075,8e-05,15.78206]
[1776871289552,44.98,79054.92,12.0,0.85065,8e-05,15.78933]
[1776871291635,44.98,79056.35,12.0,0.85076,8e-05,15.78169]
[1776871291969,44.98,79056.35,12.0,0.85076,8e-05,15.78169]
[1776871291681,44.98,79066.09,12.0,0.85153,8e-05,15.72691]
[1776871292893,44.98,79066.09,12.0,0.85153,8e-05,15.72691]
[1776871292950,44.98,79079.0,12.0,0.85251,8e-05,15.65966]
[1776871294587,44.98,79078.63,12.0,0.85249,8e-05,15.66145]
[1776871295064,44.98,79078.63,12.0,0.85249,8e-05,15.66145]
[1776871303651,44.97,79076.32,12.0,0.85233,8e-05,15.67229]
[1776871308686,44.97,79075.79,12.0,0.8523,8e-05,15.67425]
[1776871313721,44.97,79075.04,12.0,0.85225,8e-05,15.67752]
[1776871318783,44.97,79072.16,12.0,0.85204,8e-05,15.69189]
[1776871323802,44.97,79073.83,12.0,0.85218,8e-05,15.68257]
[1776871324812,44.97,79063.28,12.0,0.85138,8e-05,15.737]
[1776871325819,44.97,79058.4,12.0,0.85101,8e-05,15.76214]
[1776871328840,44.96,79066.94,12.0,0.85167,8e-05,15.71756]
[1776871330854,44.96,79071.02,12.0,0.85198,8e-05,15.69633]
[1776871333875,44.96,79075.42,12.0,0.85231,8e-05,15.67327]
[1776871337903,44.96,79062.64,12.0,0.85135,8e-05,15.73903]
[1776871338911,44.96,79057.4,12.0,0.85095,8e-05,15.76604]
[1776871339917,44.96,79049.92,12.0,0.85038,8e-05,15.80471]
[1776871340924,44.96,79044.64,12.0,0.84998,8e-05,15.83195]
[1776871343945,44.96,79048.3,12.0,0.85027,8e-05,15.81267]
[1776871348981,44.96,79048.41,12.0,0.85028,8e-05,15.81151]
[1776871349308,44.96,79048.41,12.0,0.85028,8e-05,15.81151]
[1776871349373,44.96,79048.41,12.0,0.85028,8e-05,15.81151]
[1776871349444,44.96,79048.41,12.0,0.85028,8e-05,15.81151]
[1776871349988,44.96,79042.37,12.0,0.84982,8e-05,15.84258]
[1776871350995,44.96,79039.47,12.0,0.84961,8e-05,15.85737]
[1776871357038,44.96,79037.72,12.0,0.84952,8e-05,15.86125]
[1776871359051,44.95,79031.57,12.0,0.84905,8e-05,15.89272]
[1776871360058,44.95,79027.68,12.0,0.84875,8e-05,15.91268]
[1776871364086,44.95,79023.89,12.0,0.84847,8e-05,15.93167]
[1776871367107,44.95,79020.59,12.0,0.84822,8e-05,15.94841]
[1776871372143,44.95,79017.87,12.0,0.84803,8e-05,15.96123]
[1776871375164,44.95,79023.58,12.0,0.84848,8e-05,15.93091]
[1776871380203,44.94,79024.14,12.0,0.84854,8e-05,15.92693]
[1776871382217,44.94,79016.33,12.0,0.84795,8e-05,15.96692]
[1776871384231,44.94,79003.81,12.0,0.84699,8e-05,16.0312]
[1776871385238,44.94,78992.01,12.0,0.84607,8e-05,16.09195]
[1776871386245,44.94,78986.01,12.0,0.84561,8e-05,16.12257]
[1776871387252,44.94,78981.7,12.0,0.84528,8e-05,16.14441]
[1776871388259,44.94,78979.82,12.0,0.84514,8e-05,16.15362]
[1776871389266,44.93,78979.24,12.0,0.84511,8e-05,16.1561]
[1776871390273,44.93,78977.9,12.0,0.84501,8e-05,16.16268]
[1776871392287,44.93,78978.5,12.0,0.84507,8e-05,16.15884]
[1776871394301,44.93,78979.99,12.0,0.84519,8e-05,16.1504]
[1776871396315,44.93,78981.73,12.0,0.84534,8e-05,16.1407]
[1776871397983,44.92,78971.9,12.0,0.84458,8e-05,16.19092]
[1776871398329,44.92,78964.2,12.0,0.84398,8e-05,16.2308]
[1776871399747,44.92,78964.2,12.0,0.84398,8e-05,16.2308]
[1776871399963,44.92,78964.2,12.0,0.84398,8e-05,16.2308]
[1776871399983,44.92,78964.2,12.0,0.84398,8e-05,16.2308]
[1776871400084,44.92,78964.18,12.0,0.84398,8e-05,16.23036]
[1776871400376,44.92,78964.18,12.0,0.84398,8e-05,16.23036]
[1776871400737,44.92,78964.18,12.0,0.84398,8e-05,16.23036]
[1776871400787,44.92,78969.46,12.0,0.8444,8e-05,16.20278]
[1776871401351,44.92,78973.38,12.0,0.84471,8e-05,16.18247]
[1776871403315,44.92,78973.32,12.0,0.8447,8e-05,16.18257]
[1776871405757,44.92,78970.4,12.0,0.84448,8e-05,16.19728]
[1776871405936,44.92,78970.4,12.0,0.84448,8e-05,16.19728]
[1776871406044,44.92,78970.4,12.0,0.84448,8e-05,16.19728]
[1776871406036,44.92,78988.24,12.0,0.84588,8e-05,16.10436]
[1776871406988,44.92,78988.24,12.0,0.84588,8e-05,16.10436]
[1776871406996,44.92,79015.29,12.0,0.84798,8e-05,15.96413]
[1776871408912,44.92,79017.58,12.0,0.84816,8e-05,15.95227]
[1776871408939,44.92,79008.88,12.0,0.84749,8e-05,15.99714]
[1776871410119,44.92,79008.88,12.0,0.84749,8e-05,15.99714]
[1776871410748,44.92,79006.78,12.0,0.84733,8e-05,16.00802]
[1776871411022,44.92,79006.78,12.0,0.84733,8e-05,16.00802]
[1776871411119,44.92,79030.92,12.0,0.84922,8e-05,15.87869]
[1776871411809,44.92,79030.92,12.0,0.84922,8e-05,15.87869]
[1776871411873,44.92,79051.07,12.0,0.85076,8e-05,15.77432]
[1776871412195,44.92,79051.07,12.0,0.85076,8e-05,15.77432]
[1776871412430,44.92,79059.05,12.0,0.85137,8e-05,15.733]
[1776871414187,44.92,79059.32,12.0,0.85139,8e-05,15.73166]
[1776871414444,44.92,79062.11,12.0,0.8516,8e-05,15.71728]
[1776871415451,44.92,79059.36,12.0,0.85139,8e-05,15.7316]
[1776871417158,44.92,79059.36,12.0,0.85139,8e-05,15.7316]
[1776871416458,44.92,79062.45,12.0,0.85163,8e-05,15.71534]
[1776871417542,44.92,79062.45,12.0,0.85163,8e-05,15.71534]
[1776871417843,44.92,79077.26,12.0,0.85275,8e-05,15.63828]
[1776871418472,44.92,79084.54,12.0,0.8533,8e-05,15.60059]
[1776871419479,44.92,79091.39,12.0,0.85382,8e-05,15.56502]
[1776871421183,44.92,79092.86,12.0,0.85393,8e-05,15.55734]
[1776871426528,44.92,79090.16,12.0,0.85373,8e-05,15.57097]
[1776871427535,44.92,79087.46,12.0,0.85353,8e-05,15.58487]
[1776871430557,44.91,79083.99,12.0,0.85327,8e-05,15.60249]
[1776871432571,44.91,79080.58,12.0,0.85302,8e-05,15.61987]
[1776871435592,44.91,79084.3,12.0,0.85331,8e-05,15.60014]
[1776871440629,44.91,79086.83,12.0,0.85351,8e-05,15.58637]
[1776871442643,44.91,79094.19,12.0,0.85406,8e-05,15.54803]
[1776871445664,44.91,79097.06,12.0,0.85428,7e-05,15.53297]
[1776871448690,44.91,79089.37,12.0,0.85371,8e-05,15.57265]
[1776871449697,44.91,79085.01,12.0,0.85338,8e-05,15.59517]
[1776871451712,44.91,79079.48,12.0,0.85297,8e-05,15.6236]
[1776871452719,44.91,79072.58,12.0,0.85245,8e-05,15.65919]
[1776871454733,44.91,79069.61,12.0,0.85223,8e-05,15.67419]
[1776871456747,44.91,79061.99,12.0,0.85166,8e-05,15.7132]
[1776871457754,44.91,79058.89,12.0,0.85142,8e-05,15.72903]
[1776871458761,44.9,79056.18,12.0,0.85122,8e-05,15.74277]
[1776871463942,44.9,79054.37,12.0,0.8511,8e-05,15.75092]
[1776871466817,44.9,79051.1,12.0,0.85087,8e-05,15.76663]
[1776871467824,44.9,79043.08,12.0,0.85026,8e-05,15.80788]
[1776871468831,44.9,79044.11,12.0,0.85034,8e-05,15.80238]
[1776871472859,44.89,79042.69,12.0,0.85029,8e-05,15.80413]
[1776871473866,44.89,79043.56,12.0,0.85036,8e-05,15.79932]
[1776871474873,44.89,79047.36,12.0,0.85065,8e-05,15.77933]
[1776871477894,44.89,79043.23,12.0,0.85035,8e-05,15.79997]
[1776871478901,44.89,79037.39,12.0,0.8499,8e-05,15.82995]
[1776871479907,44.89,79035.23,12.0,0.84974,8e-05,15.84081]
[1776871480915,44.89,79032.91,12.0,0.84957,8e-05,15.85249]
[1776871481922,44.88,79029.52,12.0,0.84931,8e-05,15.8697]
[1776871482929,44.88,79027.83,12.0,0.84919,8e-05,15.87808]
[1776871484943,44.88,79020.91,12.0,0.84867,8e-05,15.91336]
[1776871485950,44.88,79014.53,12.0,0.84818,8e-05,15.94624]
[1776871486957,44.88,79012.25,12.0,0.848,8e-05,15.95782]
[1776871487964,44.88,79019.64,12.0,0.84858,8e-05,15.91924]
[1776871488971,44.88,79023.55,12.0,0.84888,8e-05,15.89876]
[1776871489978,44.88,79019.2,12.0,0.84855,8e-05,15.92115]
[1776871490985,44.88,79016.86,12.0,0.84837,8e-05,15.93328]
[1776871491993,44.88,79015.66,12.0,0.84828,8e-05,15.93908]
[1776871493003,44.88,79012.29,12.0,0.84802,8e-05,15.95655]
[1776871495019,44.88,79013.31,12.0,0.84811,8e-05,15.95053]
[1776871496026,44.88,79020.96,12.0,0.84871,8e-05,15.91061]
[1776871497033,44.87,79025.67,12.0,0.84907,8e-05,15.886]
[1776871498040,44.87,79023.77,12.0,0.84893,8e-05,15.8957]
[1776871499047,44.87,79022.94,12.0,0.84887,8e-05,15.89983]
[1776871500054,44.87,79021.58,12.0,0.84876,8e-05,15.90671]
[1776871501061,44.87,79016.32,12.0,0.84836,8e-05,15.9338]
[1776871502068,44.87,79010.73,12.0,0.84793,8e-05,15.96256]
[1776871503075,44.87,79011.9,12.0,0.84803,8e-05,15.95623]
[1776871504082,44.87,79017.48,12.0,0.84846,8e-05,15.92704]
[1776871505089,44.87,79018.76,12.0,0.84856,8e-05,15.92018]
[1776871510124,44.87,79015.0,12.0,0.84829,8e-05,15.93868]
[1776871511131,44.87,79007.16,12.0,0.84768,8e-05,15.97912]
[1776871512138,44.87,79006.17,12.0,0.84761,8e-05,15.98397]
[1776871513145,44.87,79003.78,12.0,0.84743,8e-05,15.99609]
[1776871514153,44.86,79005.94,12.0,0.8476,8e-05,15.98458]
[1776871515159,44.86,79007.55,12.0,0.84773,8e-05,15.97594]
[1776871517173,44.86,79010.47,12.0,0.84796,8e-05,15.96025]
[1776871518181,44.86,79007.42,12.0,0.84773,8e-05,15.97582]
[1776871519018,44.86,79007.42,12.0,0.84773,8e-05,15.97582]
[1776871519060,44.86,79007.42,12.0,0.84773,8e-05,15.97582]
[1776871519198,44.86,79007.42,12.0,0.84773,8e-05,15.97582]
[1776871519188,44.86,78985.87,12.0,0.84606,8e-05,16.08735]
[1776871520195,44.86,78979.38,12.0,0.84556,8e-05,16.12076]
[1776871521201,44.86,78977.44,12.0,0.84541,8e-05,16.13035]
[1776871523216,44.86,78971.22,12.0,0.84494,8e-05,16.16165]
[1776871524223,44.85,78966.8,12.0,0.8446,8e-05,16.18405]
[1776871529258,44.85,78965.22,12.0,0.84451,8e-05,16.19011]
[1776871533286,44.84,78972.17,12.0,0.84512,8e-05,16.14759]
[1776871534293,44.84,78973.81,12.0,0.84525,8e-05,16.13855]
[1776871536307,44.84,78969.59,12.0,0.84494,8e-05,16.15943]
[1776871537857,44.84,78969.59,12.0,0.84494,8e-05,16.15943]
[1776871538217,44.84,78969.59,12.0,0.84494,8e-05,16.15943]
[1776871537953,44.84,78960.79,12.0,0.84426,8e-05,16.20457]
[1776871538287,44.84,78960.79,12.0,0.84426,8e-05,16.20457]
[1776871538321,44.84,78943.76,12.0,0.84292,8e-05,16.29256]
[1776871539328,44.83,78932.5,12.0,0.84203,8e-05,16.35049]
[1776871540335,44.82,78931.78,12.0,0.84206,8e-05,16.34834]
[1776871543356,44.78,78934.64,12.0,0.84247,8e-05,16.32133]
[1776871547384,44.75,78930.18,12.0,0.84228,8e-05,16.33296]
[1776871548391,44.73,78933.4,12.0,0.84262,8e-05,16.31084]
[1776871550405,44.73,78936.45,12.0,0.84288,8e-05,16.29393]
[1776871552419,44.73,78940.86,12.0,0.84324,8e-05,16.26998]
[1776871557454,44.72,78934.1,12.0,0.84274,8e-05,16.30283]
[1776871558461,44.72,78930.59,12.0,0.84247,8e-05,16.32059]
[1776871563505,44.71,78929.43,12.0,0.84241,8e-05,16.32417]
[1776871564990,44.71,78929.43,12.0,0.84241,8e-05,16.32417]
[1776871564998,44.7,78907.91,12.0,0.84077,8e-05,16.43122]
[1776871565518,44.7,78898.08,12.0,0.83998,8e-05,16.48206]
[1776871566525,44.7,78904.17,12.0,0.84048,8e-05,16.44997]
[1776871567675,44.7,78907.5,12.0,0.84075,8e-05,16.43214]
[1776871568539,44.7,78906.65,12.0,0.84069,8e-05,16.43608]
[1776871569546,44.69,78903.25,12.0,0.84043,8e-05,16.45329]
[1776871570553,44.68,78894.98,12.0,0.83984,8e-05,16.49127]
[1776871571560,44.67,78891.16,12.0,0.83959,8e-05,16.50729]
[1776871574581,44.63,78881.63,12.0,0.839,8e-05,16.545]
[1776871575588,44.63,78878.75,12.0,0.83877,8e-05,16.55955]
[1776871576981,44.63,78878.75,12.0,0.83877,8e-05,16.55955]
[1776871577005,44.63,78878.75,12.0,0.83877,8e-05,16.55955]
[1776871577105,44.63,78876.78,12.0,0.83862,8e-05,16.56917]
[1776871577604,44.63,78885.98,12.0,0.83936,8e-05,16.52122]
[1776871579774,44.63,78885.62,12.0,0.83934,8e-05,16.52267]
[1776871579817,44.63,78896.8,12.0,0.84025,8e-05,16.46396]
[1776871580625,44.63,78904.77,12.0,0.84089,8e-05,16.42205]
[1776871582639,44.62,78912.34,12.0,0.84154,8e-05,16.37952]
[1776871584266,44.62,78912.34,12.0,0.84154,8e-05,16.37952]
[1776871584653,44.61,78904.08,12.0,0.84092,8e-05,16.42004]
[1776871586667,44.61,78908.21,12.0,0.84126,8e-05,16.39792]
[1776871588100,44.61,78908.21,12.0,0.84126,8e-05,16.39792]
[1776871588200,44.61,78913.14,12.0,0.84166,8e-05,16.37174]
[1776871591397,44.61,78911.95,12.0,0.84157,8e-05,16.37751]
[1776871591702,44.61,78917.54,12.0,0.84205,8e-05,16.34398]
[1776871593716,44.6,78920.9,12.0,0.84233,8e-05,16.32577]
[1776871595056,44.6,78920.9,12.0,0.84233,8e-05,16.32577]
[1776871595730,44.6,78925.1,12.0,0.84267,8e-05,16.30323]
[1776871596737,44.6,78932.61,12.0,0.84331,8e-05,16.26123]
[1776871597744,44.59,78943.43,12.0,0.84417,8e-05,16.20453]
[1776871598341,44.59,78943.43,12.0,0.84417,8e-05,16.20453]
[1776871598751,44.59,78949.65,12.0,0.84467,8e-05,16.1721]
[1776871603786,44.59,78943.19,12.0,0.84417,8e-05,16.20452]
[1776871608821,44.59,78939.38,12.0,0.84389,8e-05,16.22328]
[1776871613857,44.59,78937.52,12.0,0.84376,8e-05,16.23194]
[1776871614864,44.58,78933.61,12.0,0.84345,8e-05,16.25215]
[1776871615871,44.58,78925.11,12.0,0.8428,8e-05,16.29442]
[1776871617885,44.57,78928.37,12.0,0.8431,8e-05,16.27476]
[1776871620920,44.57,78929.31,12.0,0.84319,8e-05,16.26928]
[1776871620958,44.57,78929.31,12.0,0.84319,8e-05,16.26928]
[1776871621037,44.57,78925.75,12.0,0.84291,8e-05,16.28762]
[1776871621913,44.57,78917.21,12.0,0.84223,8e-05,16.33196]
[1776871623927,44.57,78917.4,12.0,0.84225,8e-05,16.33035]
[1776871628962,44.56,78916.9,12.0,0.84224,8e-05,16.33143]
[1776871633997,44.56,78918.3,12.0,0.84237,8e-05,16.32263]
[1776871635008,44.56,78926.57,12.0,0.84303,8e-05,16.27912]
[1776871636012,44.56,78931.11,12.0,0.8434,8e-05,16.25508]
[1776871638026,44.55,78932.12,12.0,0.84352,8e-05,16.24704]
[1776871641306,44.55,78932.04,12.0,0.84352,8e-05,16.24705]
[1776871641352,44.55,78956.84,12.0,0.84548,8e-05,16.11723]
[1776871641624,44.55,78956.84,12.0,0.84548,8e-05,16.11723]
[1776871641843,44.55,78956.84,12.0,0.84548,8e-05,16.11723]
[1776871641866,44.55,78956.84,12.0,0.84548,8e-05,16.11723]
[1776871642054,44.55,78985.25,12.0,0.84771,8e-05,15.96854]
[1776871642826,44.55,78985.25,12.0,0.84771,8e-05,15.96854]
[1776871643249,44.55,78985.25,12.0,0.84771,8e-05,15.96854]
[1776871643280,44.54,78985.04,12.0,0.8477,8e-05,15.96911]
[1776871644535,44.54,78985.68,12.0,0.84776,8e-05,15.96541]
[1776871647089,44.54,78991.84,12.0,0.84825,8e-05,15.93218]
[1776871651117,44.54,78988.83,12.0,0.84807,8e-05,15.9426]
[1776871656152,44.53,78985.85,12.0,0.84786,8e-05,15.95668]
[1776871661188,44.53,78986.67,12.0,0.84794,8e-05,15.95077]
[1776871662194,44.53,78990.45,12.0,0.84824,8e-05,15.93069]
[1776871663201,44.53,78993.98,12.0,0.84852,8e-05,15.91186]
[1776871665215,44.53,78997.6,12.0,0.84881,8e-05,15.89226]
[1776871670250,44.52,78999.75,12.0,0.84901,8e-05,15.87882]
[1776871674278,44.52,78995.55,12.0,0.8487,8e-05,15.89958]
[1776871675285,44.52,78992.21,12.0,0.84845,8e-05,15.91681]
[1776871678307,44.51,78989.11,12.0,0.84822,8e-05,15.9322]
[1776871680321,44.51,78986.03,12.0,0.84798,8e-05,15.94774]
[1776871685356,44.51,78988.13,12.0,0.84817,8e-05,15.93528]
[1776871687370,44.51,78992.16,12.0,0.84849,8e-05,15.91358]
[1776871688377,44.5,78996.38,12.0,0.84882,8e-05,15.89123]
[1776871693412,44.5,78997.79,12.0,0.84895,8e-05,15.88257]
[1776871695426,44.5,79004.35,12.0,0.84947,8e-05,15.84761]
[1776871696433,44.5,79008.63,12.0,0.84981,8e-05,15.82485]
[1776871697440,44.5,79011.8,12.0,0.85006,8e-05,15.80794]
[1776871701468,44.49,79008.73,12.0,0.84984,8e-05,15.82277]
[1776871705495,44.49,79012.91,12.0,0.85018,8e-05,15.79961]
[1776871709525,44.49,79009.66,12.0,0.84994,8e-05,15.81541]
[1776871710530,44.49,79005.76,12.0,0.84964,8e-05,15.83565]
[1776871711538,44.49,79000.33,12.0,0.84926,8e-05,15.85972]
[1776871716577,44.48,79004.5,12.0,0.8496,8e-05,15.83676]
[1776871717756,44.48,79004.5,12.0,0.8496,8e-05,15.83676]
[1776871718427,44.48,79004.5,12.0,0.8496,8e-05,15.83676]
[1776871718437,44.48,79030.34,12.0,0.8516,8e-05,15.70104]
[1776871718755,44.48,79030.34,12.0,0.8516,8e-05,15.70104]
[1776871718766,44.48,79030.34,12.0,0.8516,8e-05,15.70104]
[1776871719223,44.48,79030.34,12.0,0.8516,8e-05,15.70104]
[1776871719325,44.48,79056.25,12.0,0.85358,8e-05,15.56536]
[1776871720039,44.48,79056.25,12.0,0.85358,8e-05,15.56536]
[1776871720091,44.48,79057.08,12.0,0.85364,8e-05,15.56102]
[1776871721089,44.48,79057.08,12.0,0.85364,8e-05,15.56102]
[1776871721225,44.48,79057.08,12.0,0.85364,8e-05,15.56102]
[1776871721801,44.48,79054.62,12.0,0.85346,8e-05,15.57353]
[1776871730677,44.48,79056.87,12.0,0.85365,8e-05,15.56023]
[1776871732691,44.48,79049.86,12.0,0.85312,8e-05,15.59657]
[1776871734705,44.47,79052.8,12.0,0.85335,8e-05,15.58079]
[1776871735712,44.47,79056.5,12.0,0.85363,8e-05,15.56144]
[1776871737726,44.47,79052.45,12.0,0.85332,8e-05,15.58266]
[1776871742761,44.47,79050.95,12.0,0.85321,8e-05,15.59041]
[1776871743936,44.47,79050.95,12.0,0.85321,8e-05,15.59041]
[1776871744078,44.47,79050.95,12.0,0.85321,8e-05,15.59041]
[1776871744079,44.47,79050.95,12.0,0.85321,8e-05,15.59041]
[1776871744456,44.47,79050.95,12.0,0.85321,8e-05,15.59041]
[1776871744125,44.47,79051.3,12.0,0.85324,8e-05,15.58855]
[1776871744775,44.47,79043.12,12.0,0.85261,8e-05,15.63131]
[1776871746789,44.47,79041.45,12.0,0.85249,8e-05,15.63985]
[1776871750818,44.47,79046.32,12.0,0.85287,8e-05,15.61397]
[1776871751826,44.47,79052.42,12.0,0.85333,8e-05,15.582]
[1776871752832,44.47,79057.57,12.0,0.85372,8e-05,15.55504]
[1776871753842,44.47,79068.42,12.0,0.85455,8e-05,15.49833]
[1776871754726,44.47,79068.42,12.0,0.85455,8e-05,15.49833]
[1776871754846,44.47,79097.24,12.0,0.85672,7e-05,15.34777]
[1776871755657,44.47,79097.24,12.0,0.85672,7e-05,15.34777]
[1776871756243,44.47,79097.24,12.0,0.85672,7e-05,15.34777]
[1776871756305,44.47,79105.79,12.0,0.85736,7e-05,15.30304]
[1776871756868,44.47,79089.21,12.0,0.85612,8e-05,15.38944]
[1776871757812,44.47,79089.21,12.0,0.85612,8e-05,15.38944]
[1776871758498,44.47,79068.12,12.0,0.85453,8e-05,15.49942]
[1776871759889,44.47,79075.04,12.0,0.85506,8e-05,15.46314]
[1776871760896,44.47,79082.44,12.0,0.85561,8e-05,15.4244]
[1776871764925,44.47,79090.74,12.0,0.85625,8e-05,15.38049]
[1776871765932,44.47,79094.89,12.0,0.85656,7e-05,15.35869]
[1776871766939,44.47,79098.86,12.0,0.85686,7e-05,15.33787]
[1776871768953,44.47,79091.29,12.0,0.85629,8e-05,15.37749]
[1776871769961,44.47,79086.18,12.0,0.85591,8e-05,15.40409]
[1776871770967,44.47,79090.02,12.0,0.8562,8e-05,15.38389]
[1776871771974,44.47,79095.27,12.0,0.85662,7e-05,15.35219]
[1776871772981,44.47,79100.59,12.0,0.85702,7e-05,15.32433]
[1776871774995,44.47,79121.82,12.0,0.8586,7e-05,15.21344]
[1776871775600,44.47,79121.82,12.0,0.8586,7e-05,15.21344]
[1776871775931,44.47,79121.82,12.0,0.8586,7e-05,15.21344]
[1776871776445,44.47,79121.82,12.0,0.8586,7e-05,15.21344]
[1776871776506,44.47,79129.98,12.0,0.85921,7e-05,15.1709]
[1776871776709,44.47,79129.98,12.0,0.85921,7e-05,15.1709]
[1776871776754,44.47,79129.98,12.0,0.85921,7e-05,15.1709]
[1776871777009,44.47,79135.09,12.0,0.85959,7e-05,15.14424]
[1776871778803,44.47,79137.25,12.0,0.85975,7e-05,15.133]
[1776871781039,44.47,79121.95,12.0,0.85861,7e-05,15.21293]
[1776871782052,44.47,79116.32,12.0,0.85819,7e-05,15.24225]
[1776871783057,44.47,79121.24,12.0,0.85856,7e-05,15.21645]
[1776871787086,44.47,79115.58,12.0,0.85815,7e-05,15.2457]
[1776871790107,44.47,79110.33,12.0,0.85776,7e-05,15.27295]
[1776871795142,44.47,79112.63,12.0,0.85793,7e-05,15.26104]
[1776871797156,44.47,79107.91,12.0,0.85757,7e-05,15.2858]
[1776871798163,44.47,79101.96,12.0,0.85713,7e-05,15.31693]
[1776871799208,44.47,79101.96,12.0,0.85713,7e-05,15.31693]
[1776871800182,44.47,79095.45,12.0,0.85664,7e-05,15.35094]
[1776871801189,44.47,79090.56,12.0,0.85627,8e-05,15.37645]
[1776871803203,44.47,79090.01,12.0,0.85624,8e-05,15.37915]
[1776871808239,44.47,79092.33,12.0,0.85642,8e-05,15.36651]
[1776871809246,44.47,79098.56,12.0,0.85688,7e-05,15.33388]
[1776871810257,44.46,79103.78,12.0,0.85728,7e-05,15.30653]
[1776871812269,44.46,79105.7,12.0,0.85742,7e-05,15.29647]
[1776871813276,44.46,79109.16,12.0,0.85768,7e-05,15.27841]
[1776871814284,44.47,79113.16,12.0,0.85798,7e-05,15.25754]
[1776871815291,44.47,79121.81,12.0,0.85862,7e-05,15.2125]
[1776871816298,44.47,79126.28,12.0,0.85895,7e-05,15.18917]
[1776871817305,44.47,79125.75,12.0,0.8589,7e-05,15.19225]
[1776871821334,44.47,79131.12,12.0,0.8593,7e-05,15.16469]
[1776871822342,44.47,79136.89,12.0,0.85972,7e-05,15.13457]
[1776871823348,44.47,79139.9,12.0,0.85994,7e-05,15.11893]
[1776871825362,44.47,79142.73,12.0,0.86015,7e-05,15.10433]
[1776871827379,44.47,79132.2,12.0,0.85937,7e-05,15.15945]
[1776871829393,44.47,79130.65,12.0,0.85926,7e-05,15.16757]
[1776871830997,44.47,79130.54,12.0,0.85925,7e-05,15.16815]
[1776871831336,44.47,79130.54,12.0,0.85925,7e-05,15.16815]
[1776871831449,44.47,79130.54,12.0,0.85925,7e-05,15.16815]
[1776871831505,44.47,79127.18,12.0,0.85903,7e-05,15.18153]
[1776871832415,44.47,79121.55,12.0,0.85861,7e-05,15.2109]
[1776871834931,44.47,79119.5,12.0,0.85846,7e-05,15.22146]
[1776871837453,44.47,79127.98,12.0,0.85909,7e-05,15.177]
[1776871838178,44.47,79127.98,12.0,0.85909,7e-05,15.177]
[1776871838459,44.47,79161.83,12.0,0.86158,7e-05,15.00046]
[1776871838813,44.47,79161.83,12.0,0.86158,7e-05,15.00046]
[1776871839466,44.47,79181.43,12.0,0.86301,7e-05,14.8984]
[1776871840472,44.47,79184.22,12.0,0.86321,7e-05,14.88407]
[1776871840688,44.47,79184.22,12.0,0.86321,7e-05,14.88407]
[1776871840757,44.47,79184.22,12.0,0.86321,7e-05,14.88407]
[1776871841481,44.47,79232.67,12.0,0.86669,7e-05,14.63215]
[1776871842490,44.47,79259.64,12.0,0.8686,7e-05,14.49224]
[1776871843012,44.47,79259.64,12.0,0.8686,7e-05,14.49224]
[1776871843163,44.47,79259.64,12.0,0.8686,7e-05,14.49224]
[1776871843498,44.47,79260.24,12.0,0.86864,7e-05,14.4897]
[1776871844140,44.47,79260.24,12.0,0.86864,7e-05,14.4897]
[1776871844506,44.48,79271.55,12.0,0.86938,7e-05,14.43515]
[1776871845439,44.48,79271.55,12.0,0.86938,7e-05,14.43515]
[1776871845512,44.48,79276.83,12.0,0.86974,7e-05,14.40827]
[1776871845635,44.48,79276.83,12.0,0.86974,7e-05,14.40827]
[1776871846207,44.48,79276.83,12.0,0.86974,7e-05,14.40827]
[1776871846498,44.48,79276.83,12.0,0.86974,7e-05,14.40827]
[1776871846533,44.48,79284.68,12.0,0.87029,7e-05,14.36781]
[1776871847029,44.48,79284.68,12.0,0.87029,7e-05,14.36781]
[1776871847355,44.48,79284.68,12.0,0.87029,7e-05,14.36781]
[1776871847532,44.48,79296.79,12.0,0.87113,7e-05,14.3053]
[1776871848539,44.48,79298.75,12.0,0.87127,7e-05,14.29539]
[1776871849546,44.48,79294.79,12.0,0.87099,7e-05,14.31609]
[1776871850555,44.48,79287.56,12.0,0.87048,7e-05,14.35367]
[1776871852570,44.48,79292.42,12.0,0.87082,7e-05,14.32882]
[1776871856601,44.49,79285.23,12.0,0.87031,7e-05,14.3667]
[1776871857608,44.49,79277.81,12.0,0.86978,7e-05,14.40541]
[1776871860629,44.49,79267.32,12.0,0.86904,7e-05,14.4605]
[1776871861636,44.49,79260.57,12.0,0.86856,7e-05,14.49547]
[1776871862643,44.49,79256.08,12.0,0.86824,7e-05,14.51924]
[1776871866761,44.49,79260.21,12.0,0.86852,7e-05,14.4984]
[1776871868697,44.49,79269.37,12.0,0.86916,7e-05,14.45172]
[1776871870710,44.5,79264.92,12.0,0.86879,7e-05,14.47923]
[1776871871718,44.51,79267.54,12.0,0.86897,7e-05,14.46603]
[1776871874738,44.51,79264.95,12.0,0.86877,7e-05,14.4806]
[1776871875746,44.51,79256.62,12.0,0.86818,7e-05,14.5241]
[1776871876755,44.51,79248.19,12.0,0.86758,7e-05,14.56809]
[1776871877762,44.51,79239.74,12.0,0.86698,7e-05,14.61213]
[1776871878769,44.51,79257.91,12.0,0.86826,7e-05,14.51812]
[1776871879776,44.51,79267.54,12.0,0.86894,7e-05,14.46837]
[1776871880783,44.51,79262.53,12.0,0.86858,7e-05,14.49449]
[1776871881790,44.51,79259.21,12.0,0.86834,7e-05,14.51184]
[1776871883804,44.51,79256.72,12.0,0.86817,7e-05,14.52498]
[1776871884811,44.51,79260.1,12.0,0.8684,7e-05,14.50758]
[1776871885818,44.51,79252.59,12.0,0.86787,7e-05,14.54662]
[1776871886824,44.51,79249.67,12.0,0.86766,7e-05,14.56201]
[1776871888839,44.52,79243.16,12.0,0.86719,7e-05,14.59622]
[1776871889846,44.52,79234.85,12.0,0.8666,7e-05,14.63951]
[1776871891860,44.52,79231.78,12.0,0.86641,7e-05,14.65152]
[1776871896895,44.52,79229.0,12.0,0.8662,7e-05,14.66645]
[1776871899916,44.52,79232.68,12.0,0.86646,7e-05,14.64768]
[1776871904952,44.52,79230.72,12.0,0.86631,7e-05,14.6586]
[1776871909987,44.52,79227.62,12.0,0.86608,7e-05,14.67535]
[1776871910998,44.52,79218.73,12.0,0.86544,7e-05,14.72181]
[1776871912013,44.52,79214.18,12.0,0.86511,7e-05,14.74568]
[1776871915025,44.53,79211.19,12.0,0.86489,7e-05,14.76182]
[1776871919053,44.53,79206.39,12.0,0.86454,7e-05,14.7875]
[1776871920680,44.53,79206.39,12.0,0.86454,7e-05,14.7875]
[1776871921067,44.53,79189.37,12.0,0.8633,7e-05,14.87624]
[1776871922074,44.53,79193.83,12.0,0.86362,7e-05,14.85326]
[1776871923081,44.53,79217.46,12.0,0.86532,7e-05,14.73057]
[1776871924088,44.53,79218.61,12.0,0.8654,7e-05,14.72484]
[1776871926102,44.53,79215.24,12.0,0.86515,7e-05,14.7428]
[1776871927109,44.53,79211.41,12.0,0.86488,7e-05,14.76289]
[1776871928115,44.53,79207.55,12.0,0.8646,7e-05,14.78312]
[1776871929123,44.53,79210.35,12.0,0.8648,7e-05,14.76874]
[1776871931137,44.53,79213.63,12.0,0.86503,7e-05,14.75207]
[1776871936172,44.54,79213.35,12.0,0.86499,7e-05,14.75453]
[1776871941207,44.54,79208.88,12.0,0.86466,7e-05,14.7787]
[1776871943221,44.54,79204.89,12.0,0.86437,7e-05,14.79973]
[1776871944228,44.54,79190.25,12.0,0.86331,7e-05,14.87591]
[1776871945235,44.54,79173.29,12.0,0.86208,7e-05,14.96411]
[1776871946241,44.54,79175.73,12.0,0.86226,7e-05,14.9513]
[1776871948256,44.54,79179.57,12.0,0.86254,7e-05,14.93132]
[1776871949263,44.54,79176.79,12.0,0.86233,7e-05,14.94589]
[1776871950269,44.54,79181.98,12.0,0.86271,7e-05,14.91901]
[1776871953291,44.54,79179.07,12.0,0.86252,7e-05,14.93032]
[1776871954298,44.54,79171.82,12.0,0.86199,7e-05,14.96814]
[1776871955304,44.54,79166.39,12.0,0.8616,7e-05,14.99649]
[1776871956311,44.54,79172.28,12.0,0.86203,7e-05,14.9659]
[1776871957319,44.54,79179.32,12.0,0.86254,7e-05,14.9293]
[1776871958562,44.54,79179.32,12.0,0.86254,7e-05,14.9293]
[1776871958567,44.54,79179.32,12.0,0.86254,7e-05,14.9293]
[1776871958663,44.54,79177.25,12.0,0.86239,7e-05,14.94022]
[1776871958917,44.54,79177.25,12.0,0.86239,7e-05,14.94022]
[1776871959397,44.54,79177.25,12.0,0.86239,7e-05,14.94022]
[1776871959446,44.54,79172.36,12.0,0.86203,7e-05,14.96574]
[1776871960340,44.54,79169.19,12.0,0.8618,7e-05,14.98223]
[1776871962354,44.54,79172.97,12.0,0.86207,7e-05,14.96265]
[1776871963361,44.54,79169.45,12.0,0.86181,7e-05,14.981]
[1776871964368,44.54,79166.49,12.0,0.8616,7e-05,14.99645]
[1776871967717,44.54,79166.17,12.0,0.86157,7e-05,14.99815]
[1776871967796,44.54,79166.56,12.0,0.8616,7e-05,14.99614]
[1776871968245,44.54,79166.56,12.0,0.8616,7e-05,14.99614]
[1776871968396,44.54,79155.31,12.0,0.86078,7e-05,15.05469]
[1776871969403,44.54,79149.06,12.0,0.86032,7e-05,15.08723]
[1776871969823,44.54,79149.06,12.0,0.86032,7e-05,15.08723]
[1776871970409,44.54,79147.36,12.0,0.8602,7e-05,15.09601]
[1776871972424,44.54,79157.7,12.0,0.86096,7e-05,15.04193]
[1776871973431,44.54,79163.67,12.0,0.8614,7e-05,15.01074]
[1776871974438,44.54,79162.43,12.0,0.86131,7e-05,15.01715]
[1776871977459,44.54,79154.59,12.0,0.86073,7e-05,15.05792]
[1776871979473,44.54,79147.07,12.0,0.86018,7e-05,15.09693]
[1776871981487,44.54,79153.92,12.0,0.86069,7e-05,15.06104]
[1776871984508,44.54,79149.51,12.0,0.86037,7e-05,15.08381]
[1776871985515,44.54,79145.19,12.0,0.86005,7e-05,15.10621]
[1776871986522,44.54,79138.71,12.0,0.85958,7e-05,15.13983]
[1776871991557,44.54,79136.79,12.0,0.85945,7e-05,15.14895]
[1776871992564,44.54,79132.33,12.0,0.85912,7e-05,15.17201]
[1776871994604,44.53,79129.59,12.0,0.85892,7e-05,15.18584]
[1776871995609,44.53,79136.08,12.0,0.85941,7e-05,15.15178]
[1776872000644,44.53,79137.17,12.0,0.8595,7e-05,15.14519]
[1776872005680,44.53,79144.6,12.0,0.86006,7e-05,15.10551]
[1776872006687,44.53,79147.5,12.0,0.86027,7e-05,15.09027]
[1776872007642,44.53,79147.5,12.0,0.86027,7e-05,15.09027]
[1776872007702,44.53,79147.5,12.0,0.86027,7e-05,15.09027]
[1776872007748,44.53,79147.5,12.0,0.86027,7e-05,15.09027]
[1776872007786,44.53,79133.23,12.0,0.85922,7e-05,15.1645]
[1776872008701,44.53,79116.0,12.0,0.85795,7e-05,15.25429]
[1776872009708,44.53,79109.05,12.0,0.85743,7e-05,15.29038]
[1776872010715,44.53,79095.57,12.0,0.85643,7e-05,15.3605]
[1776872011722,44.53,79097.07,12.0,0.85657,7e-05,15.34822]
[1776872012729,44.53,79100.05,12.0,0.8568,7e-05,15.33258]
[1776872017764,44.53,79100.16,12.0,0.85681,7e-05,15.33168]
[1776872018771,44.53,79104.13,12.0,0.85711,7e-05,15.31082]
[1776872023806,44.52,79102.98,12.0,0.85702,7e-05,15.31675]
[1776872024814,44.52,79099.2,12.0,0.85674,7e-05,15.33644]
[1776872026828,44.52,79094.71,12.0,0.85641,7e-05,15.35973]
[1776872028842,44.52,79075.62,12.0,0.85497,8e-05,15.45918]
[1776872029939,44.52,79075.62,12.0,0.85497,8e-05,15.45918]
[1776872030128,44.52,79075.62,12.0,0.85497,8e-05,15.45918]
[1776872030453,44.52,79075.62,12.0,0.85497,8e-05,15.45918]
[1776872030554,44.52,79068.3,12.0,0.85442,8e-05,15.49747]
[1776872030856,44.52,79066.85,12.0,0.85431,8e-05,15.50506]
[1776872031863,44.52,79069.79,12.0,0.85453,8e-05,15.48972]
[1776872032870,44.52,79074.76,12.0,0.85491,8e-05,15.4638]
[1776872033877,44.52,79076.17,12.0,0.85501,8e-05,15.4565]
[1776872034884,44.52,79084.3,12.0,0.85562,8e-05,15.41415]
[1776872035891,44.53,79087.49,12.0,0.85586,8e-05,15.39764]
[1776872037905,44.53,79083.78,12.0,0.85558,8e-05,15.41734]
[1776872038912,44.53,79082.08,12.0,0.85545,8e-05,15.42636]
[1776872039919,44.53,79081.78,12.0,0.85542,8e-05,15.42806]
[1776872040926,44.53,79087.9,12.0,0.85588,8e-05,15.39625]
[1776872042940,44.53,79082.86,12.0,0.8555,8e-05,15.42291]
[1776872043947,44.53,79082.43,12.0,0.85546,8e-05,15.42529]
[1776872045408,44.53,79084.34,12.0,0.85561,8e-05,15.41546]
[1776872045961,44.53,79080.95,12.0,0.85535,8e-05,15.43323]
[1776872046968,44.53,79067.02,12.0,0.8543,8e-05,15.506]
[1776872048177,44.53,79054.75,12.0,0.85337,8e-05,15.57002]
[1776872048937,44.53,79054.75,12.0,0.85337,8e-05,15.57002]
[1776872048982,44.53,79047.61,12.0,0.85282,8e-05,15.60717]
[1776872049989,44.53,79046.2,12.0,0.85272,8e-05,15.61433]
[1776872050996,44.53,79048.95,12.0,0.85293,8e-05,15.59975]
[1776872052008,44.53,79051.97,12.0,0.85317,8e-05,15.58377]
[1776872053021,44.53,79044.1,12.0,0.85257,8e-05,15.62471]
[1776872054028,44.53,79039.07,12.0,0.85219,8e-05,15.65076]
[1776872055035,44.53,79049.86,12.0,0.85301,8e-05,15.59439]
[1776872056090,44.52,79051.81,12.0,0.85317,8e-05,15.58374]
[1776872057089,44.52,79056.21,12.0,0.8535,8e-05,15.56058]
[1776872058075,44.52,79056.21,12.0,0.8535,8e-05,15.56058]
[1776872058096,44.52,79059.06,12.0,0.85372,8e-05,15.54554]
[1776872059103,44.52,79070.66,12.0,0.8546,8e-05,15.48484]
[1776872060425,44.52,79070.66,12.0,0.8546,8e-05,15.48484]
[1776872060757,44.52,79070.66,12.0,0.8546,8e-05,15.48484]
[1776872060843,44.52,79096.82,12.0,0.85657,7e-05,15.34815]
[1776872061812,44.52,79096.82,12.0,0.85657,7e-05,15.34815]
[1776872061826,44.52,79122.37,12.0,0.85848,7e-05,15.215]
[1776872062726,44.52,79122.37,12.0,0.85848,7e-05,15.215]
[1776872063380,44.52,79122.18,12.0,0.85846,7e-05,15.21592]
[1776872063431,44.52,79122.18,12.0,0.85846,7e-05,15.21592]
[1776872064448,44.52,79121.54,12.0,0.85842,7e-05,15.21925]
[1776872067159,44.52,79131.22,12.0,0.85914,7e-05,15.16853]
[1776872068166,44.52,79138.1,12.0,0.85964,7e-05,15.13268]
[1776872070180,44.52,79133.94,12.0,0.85934,7e-05,15.15446]
[1776872072194,44.52,79128.97,12.0,0.859,7e-05,15.17626]
[1776872073183,44.52,79128.97,12.0,0.859,7e-05,15.17626]
[1776872073303,44.52,79128.97,12.0,0.859,7e-05,15.17626]
[1776872073320,44.52,79128.97,12.0,0.859,7e-05,15.17626]
[1776872073478,44.52,79128.97,12.0,0.859,7e-05,15.17626]
[1776872073486,44.52,79128.97,12.0,0.859,7e-05,15.17626]
[1776872073561,44.52,79126.56,12.0,0.85882,7e-05,15.18882]
[1776872074454,44.52,79126.56,12.0,0.85882,7e-05,15.18882]
[1776872074475,44.52,79113.67,12.0,0.85786,7e-05,15.25601]
[1776872075215,44.52,79108.28,12.0,0.85746,7e-05,15.28401]
[1776872080250,44.52,79115.93,12.0,0.85803,7e-05,15.24408]
[1776872082264,44.52,79111.17,12.0,0.85768,7e-05,15.26869]
[1776872083272,44.52,79115.61,12.0,0.85801,7e-05,15.24539]
[1776872085285,44.52,79118.17,12.0,0.85821,7e-05,15.23183]
[1776872086292,44.52,79121.35,12.0,0.85844,7e-05,15.21516]
[1776872089313,44.52,79125.89,12.0,0.85878,7e-05,15.19132]
[1776872094348,44.52,79118.15,12.0,0.85821,7e-05,15.23156]
[1776872095355,44.52,79115.45,12.0,0.85801,7e-05,15.24558]
[1776872098376,44.52,79120.48,12.0,0.85839,7e-05,15.2191]
[1776872100393,44.52,79124.31,12.0,0.85867,7e-05,15.19903]
[1776872101400,44.52,79119.47,12.0,0.85831,7e-05,15.22424]
[1776872106435,44.52,79114.85,12.0,0.85797,7e-05,15.24808]
[1776872107690,44.52,79108.75,12.0,0.85752,7e-05,15.27967]
[1776872108449,44.52,79096.61,12.0,0.85662,7e-05,15.34301]
[1776872109456,44.52,79091.43,12.0,0.85623,8e-05,15.37017]
[1776872110463,44.52,79095.69,12.0,0.85654,7e-05,15.34806]
[1776872112484,44.52,79086.89,12.0,0.85589,8e-05,15.39383]
[1776872113489,44.52,79082.17,12.0,0.85553,8e-05,15.4184]
[1776872115503,44.52,79087.17,12.0,0.85591,8e-05,15.39201]
[1776872116510,44.52,79084.34,12.0,0.8557,8e-05,15.40662]
[1776872120538,44.52,79087.74,12.0,0.85596,8e-05,15.38847]
[1776872121545,44.52,79092.33,12.0,0.85631,8e-05,15.36455]
[1776872122552,44.52,79095.83,12.0,0.85657,7e-05,15.34635]
[1776872127587,44.52,79088.74,12.0,0.85603,8e-05,15.38399]
[1776872130609,44.52,79089.61,12.0,0.85609,8e-05,15.37969]
[1776872132628,44.52,79095.69,12.0,0.85657,7e-05,15.34391]
[1776872134642,44.52,79092.65,12.0,0.85634,8e-05,15.36007]
[1776872135649,44.52,79086.04,12.0,0.85584,8e-05,15.39466]
[1776872140683,44.52,79079.97,12.0,0.85538,8e-05,15.42651]
[1776872141691,44.52,79085.86,12.0,0.85583,8e-05,15.39577]
[1776872146725,44.52,79083.29,12.0,0.85563,8e-05,15.40941]
[1776872148740,44.52,79075.19,12.0,0.85502,8e-05,15.45176]
[1776872150755,44.52,79070.39,12.0,0.85466,8e-05,15.47692]
[1776872155792,44.52,79071.47,12.0,0.85474,8e-05,15.47139]
[1776872157805,44.52,79075.83,12.0,0.85506,8e-05,15.44872]
[1776872160832,44.52,79068.67,12.0,0.85452,8e-05,15.48636]
[1776872161834,44.52,79055.95,12.0,0.85355,8e-05,15.55282]
[1776872162841,44.52,79053.97,12.0,0.8534,8e-05,15.56309]
[1776872165862,44.52,79048.82,12.0,0.85302,8e-05,15.58975]
[1776872167876,44.52,79044.62,12.0,0.8527,8e-05,15.61143]
[1776872168883,44.52,79042.4,12.0,0.85253,8e-05,15.623]
[1776872169890,44.52,79045.18,12.0,0.85274,8e-05,15.60843]
[1776872173918,44.52,79050.8,12.0,0.85317,8e-05,15.57887]
[1776872174925,44.52,79059.46,12.0,0.85383,8e-05,15.53352]
[1776872175932,44.52,79063.4,12.0,0.85413,8e-05,15.51289]
[1776872178204,44.52,79064.4,12.0,0.85421,8e-05,15.50766]
[1776872178511,44.52,79064.4,12.0,0.85421,8e-05,15.50766]
[1776872178963,44.52,79073.93,12.0,0.85493,8e-05,15.45788]
[1776872179970,44.52,79072.83,12.0,0.85485,8e-05,15.46363]
[1776872181422,44.52,79072.24,12.0,0.8548,8e-05,15.46671]
[1776872182991,44.52,79064.59,12.0,0.85422,8e-05,15.50666]
[1776872183999,44.52,79055.92,12.0,0.85357,8e-05,15.5519]
[1776872184373,44.52,79055.92,12.0,0.85357,8e-05,15.5519]
[1776872184417,44.52,79055.92,12.0,0.85357,8e-05,15.5519]
[1776872185008,44.52,79053.15,12.0,0.85336,8e-05,15.56625]
[1776872185440,44.52,79053.15,12.0,0.85336,8e-05,15.56625]
[1776872187744,44.52,79053.85,12.0,0.85341,8e-05,15.56245]
[1776872187827,44.52,79053.85,12.0,0.85341,8e-05,15.56245]
[1776872187900,44.52,79074.79,12.0,0.855,8e-05,15.45294]
[1776872188497,44.52,79074.79,12.0,0.855,8e-05,15.45294]
[1776872188502,44.52,79074.79,12.0,0.855,8e-05,15.45294]
[1776872188960,44.52,79074.79,12.0,0.855,8e-05,15.45294]
[1776872188587,44.52,79104.16,12.0,0.85721,7e-05,15.29968]
[1776872189049,44.52,79109.26,12.0,0.85759,7e-05,15.27307]
[1776872190843,44.52,79109.26,12.0,0.85759,7e-05,15.27307]
[1776872192073,44.52,79105.21,12.0,0.85732,7e-05,15.28986]
[1776872197847,44.52,79103.59,12.0,0.85721,7e-05,15.29773]
[1776872198118,44.52,79128.72,12.0,0.85907,7e-05,15.16676]
[1776872199126,44.52,79148.47,12.0,0.86053,7e-05,15.06407]
[1776872200132,44.52,79147.45,12.0,0.86045,7e-05,15.06956]
[1776872201330,44.52,79147.45,12.0,0.86045,7e-05,15.06956]
[1776872201337,44.52,79151.04,12.0,0.86071,7e-05,15.05103]
[1776872205166,44.52,79147.9,12.0,0.86047,7e-05,15.06817]
[1776872209195,44.52,79143.9,12.0,0.86017,7e-05,15.08925]
[1776872210202,44.52,79137.62,12.0,0.85971,7e-05,15.12192]
[1776872215471,44.52,79138.74,12.0,0.8598,7e-05,15.11566]
[1776872215772,44.52,79138.74,12.0,0.8598,7e-05,15.11566]
[1776872215834,44.52,79149.04,12.0,0.86056,7e-05,15.06195]
[1776872216244,44.52,79162.49,12.0,0.86154,7e-05,14.99192]
[1776872218806,44.52,79163.73,12.0,0.86163,7e-05,14.98545]
[1776872218827,44.52,79164.21,12.0,0.86167,7e-05,14.98313]
[1776872220272,44.52,79169.36,12.0,0.86204,7e-05,14.95643]
[1776872225307,44.52,79162.1,12.0,0.8615,7e-05,14.99481]
[1776872226314,44.52,79158.5,12.0,0.86124,7e-05,15.01366]
[1776872228328,44.52,79161.49,12.0,0.86146,7e-05,14.99822]
[1776872232461,44.52,79162.07,12.0,0.8615,7e-05,14.99542]
[1776872232562,44.52,79155.64,12.0,0.86102,7e-05,15.02903]
[1776872233364,44.52,79152.75,12.0,0.86081,7e-05,15.04408]
[1776872234371,44.52,79149.58,12.0,0.86058,7e-05,15.06061]
[1776872238406,44.52,79155.67,12.0,0.86103,7e-05,15.02881]
[1776872239413,44.52,79158.57,12.0,0.86124,7e-05,15.01367]
[1776872241427,44.52,79155.51,12.0,0.86101,7e-05,15.02966]
[1776872243928,44.52,79154.5,12.0,0.86094,7e-05,15.03496]
[1776872244448,44.52,79160.14,12.0,0.86135,7e-05,15.00559]
[1776872246463,44.52,79164.11,12.0,0.86164,7e-05,14.98498]
[1776872247469,44.52,79177.17,12.0,0.86259,7e-05,14.91707]
[1776872248476,44.52,79185.34,12.0,0.86319,7e-05,14.87461]
[1776872250060,44.52,79185.34,12.0,0.86319,7e-05,14.87461]
[1776872250978,44.52,79186.03,12.0,0.86324,7e-05,14.87104]
[1776872251030,44.52,79186.03,12.0,0.86324,7e-05,14.87104]
[1776872251437,44.52,79185.38,12.0,0.86322,7e-05,14.87029]
[1776872255525,44.52,79195.28,12.0,0.86393,7e-05,14.819]
[1776872257539,44.52,79190.91,12.0,0.86361,7e-05,14.84196]
[1776872260560,44.53,79195.14,12.0,0.86392,7e-05,14.82025]
[1776872265595,44.53,79195.43,12.0,0.86393,7e-05,14.81931]
[1776872270630,44.53,79196.06,12.0,0.86397,7e-05,14.81651]
[1776872271638,44.53,79202.23,12.0,0.86441,7e-05,14.78455]
[1776872272645,44.53,79207.04,12.0,0.86476,7e-05,14.75972]
[1776872274798,44.53,79206.54,12.0,0.86472,7e-05,14.7625]
[1776872275116,44.53,79206.54,12.0,0.86472,7e-05,14.7625]
[1776872274863,44.53,79224.45,12.0,0.866,7e-05,14.66953]
[1776872275801,44.53,79224.45,12.0,0.866,7e-05,14.66953]
[1776872275809,44.53,79224.45,12.0,0.866,7e-05,14.66953]
[1776872275889,44.53,79244.95,12.0,0.86746,7e-05,14.56335]
[1776872276234,44.53,79244.95,12.0,0.86746,7e-05,14.56335]
[1776872276704,44.53,79246.02,12.0,0.86753,7e-05,14.5579]
[1776872278015,44.53,79246.02,12.0,0.86753,7e-05,14.5579]
[1776872278026,44.53,79245.27,12.0,0.86747,7e-05,14.56227]
[1776872280732,44.53,79236.11,12.0,0.86682,7e-05,14.61023]
[1776872281739,44.53,79228.52,12.0,0.86627,7e-05,14.64983]
[1776872282746,44.53,79225.09,12.0,0.86603,7e-05,14.66779]
[1776872283753,44.53,79222.06,12.0,0.86581,7e-05,14.68363]
[1776872285767,44.53,79219.01,12.0,0.86559,7e-05,14.69961]
[1776872286774,44.53,79223.27,12.0,0.86589,7e-05,14.67756]
[1776872287781,44.53,79226.73,12.0,0.86614,7e-05,14.65966]
[1776872292817,44.54,79223.91,12.0,0.86593,7e-05,14.67484]
[1776872297853,44.54,79223.22,12.0,0.86587,7e-05,14.67891]
[1776872302888,44.54,79225.2,12.0,0.866,7e-05,14.66945]
[1776872307923,44.54,79224.84,12.0,0.86596,7e-05,14.67241]
[1776872312959,44.54,79224.73,12.0,0.86598,7e-05,14.66952]
[1776872314973,44.55,79220.05,12.0,0.86563,7e-05,14.69464]
[1776872317994,44.55,79212.86,12.0,0.8651,7e-05,14.73316]
[1776872320011,44.55,79209.68,12.0,0.86486,7e-05,14.75049]
[1776872321249,44.55,79207.77,12.0,0.86472,7e-05,14.7608]
[1776872321541,44.55,79207.77,12.0,0.86472,7e-05,14.7608]
[1776872322022,44.55,79194.84,12.0,0.86378,7e-05,14.82831]
[1776872323029,44.55,79191.29,12.0,0.86352,7e-05,14.84703]
[1776872323472,44.55,79191.29,12.0,0.86352,7e-05,14.84703]
[1776872329071,44.56,79195.97,12.0,0.86384,7e-05,14.82424]
[1776872329874,44.56,79195.97,12.0,0.86384,7e-05,14.82424]
[1776872329911,44.56,79195.97,12.0,0.86384,7e-05,14.82424]
[1776872330078,44.56,79208.62,12.0,0.86475,7e-05,14.75884]
[1776872331085,44.56,79211.43,12.0,0.86494,7e-05,14.74444]
[1776872333231,44.56,79212.73,12.0,0.86503,7e-05,14.7381]
[1776872336120,44.56,79217.53,12.0,0.86537,7e-05,14.71385]
[1776872339140,44.56,79222.38,12.0,0.86571,7e-05,14.68939]
[1776872340148,44.56,79225.1,12.0,0.8659,7e-05,14.67554]
[1776872342137,44.56,79223.63,12.0,0.86579,7e-05,14.68343]
[1776872342232,44.56,79230.62,12.0,0.86629,7e-05,14.64719]
[1776872343179,44.56,79249.09,12.0,0.8676,7e-05,14.55152]
[1776872344186,44.56,79241.76,12.0,0.86708,7e-05,14.58973]
[1776872345791,44.56,79241.76,12.0,0.86708,7e-05,14.58973]
[1776872346200,44.57,79245.09,12.0,0.86731,7e-05,14.5728]
[1776872349157,44.57,79246.17,12.0,0.86738,7e-05,14.56759]
[1776872349221,44.57,79251.82,12.0,0.86778,7e-05,14.53853]
[1776872349350,44.57,79251.82,12.0,0.86778,7e-05,14.53853]
[1776872350228,44.57,79255.02,12.0,0.868,7e-05,14.52217]
[1776872351236,44.57,79258.6,12.0,0.86825,7e-05,14.50388]
[1776872352242,44.57,79277.63,12.0,0.86958,7e-05,14.40574]
[1776872352740,44.57,79277.63,12.0,0.86958,7e-05,14.40574]
[1776872353249,44.57,79292.79,12.0,0.87064,7e-05,14.32774]
[1776872353548,44.57,79292.79,12.0,0.87064,7e-05,14.32774]
[1776872354256,44.57,79304.76,12.0,0.87147,7e-05,14.26599]
[1776872355263,44.57,79305.1,12.0,0.87149,7e-05,14.26437]
[1776872356987,44.57,79305.29,12.0,0.8715,7e-05,14.26382]
[1776872359291,44.57,79310.01,12.0,0.87182,7e-05,14.23991]
[1776872360298,44.57,79306.37,12.0,0.87157,7e-05,14.25891]
[1776872365333,44.58,79307.32,12.0,0.87162,7e-05,14.25513]
[1776872370369,44.58,79305.77,12.0,0.87149,7e-05,14.26422]
[1776872371376,44.58,79302.9,12.0,0.87132,7e-05,14.2751]
[1776872372382,44.58,79297.32,12.0,0.87093,7e-05,14.30432]
[1776872377418,44.59,79298.59,12.0,0.87099,7e-05,14.30002]
[1776872382453,44.59,79296.63,12.0,0.87083,7e-05,14.31202]
[1776872387488,44.6,79296.33,12.0,0.87078,7e-05,14.31584]
[1776872388495,44.6,79288.05,12.0,0.87019,7e-05,14.35913]
[1776872389502,44.6,79283.4,12.0,0.86986,7e-05,14.38363]
[1776872390509,44.6,79280.69,12.0,0.86967,7e-05,14.39808]
[1776872393530,44.6,79284.43,12.0,0.86991,7e-05,14.3801]
[1776872394537,44.6,79287.11,12.0,0.87009,7e-05,14.36674]
[1776872395544,44.61,79290.76,12.0,0.87034,7e-05,14.3484]
[1776872398567,44.61,79293.79,12.0,0.87053,7e-05,14.33431]
[1776872402358,44.61,79293.12,12.0,0.87046,7e-05,14.33936]
[1776872402381,44.61,79293.12,12.0,0.87046,7e-05,14.33936]
[1776872402596,44.62,79295.16,12.0,0.8706,7e-05,14.32936]
[1776872406010,44.62,79295.23,12.0,0.87059,7e-05,14.33009]
[1776872407631,44.62,79300.12,12.0,0.87091,7e-05,14.30655]
[1776872409645,44.63,79294.8,12.0,0.87052,7e-05,14.33513]
[1776872413673,44.63,79299.58,12.0,0.87083,7e-05,14.31239]
[1776872415687,44.63,79296.66,12.0,0.87062,7e-05,14.32817]
[1776872416910,44.63,79292.12,12.0,0.8703,7e-05,14.35192]
[1776872417701,44.63,79289.34,12.0,0.8701,7e-05,14.36656]
[1776872418708,44.63,79273.39,12.0,0.86898,7e-05,14.44915]
[1776872419715,44.63,79266.59,12.0,0.8685,7e-05,14.48462]
[1776872420722,44.64,79259.13,12.0,0.86797,7e-05,14.52346]
[1776872423743,44.64,79253.17,12.0,0.86754,7e-05,14.55498]
[1776872424588,44.64,79253.17,12.0,0.86754,7e-05,14.55498]
[1776872424640,44.64,79253.17,12.0,0.86754,7e-05,14.55498]
[1776872424650,44.64,79253.17,12.0,0.86754,7e-05,14.55498]
[1776872424939,44.64,79253.17,12.0,0.86754,7e-05,14.55498]
[1776872425027,44.64,79250.22,12.0,0.86733,7e-05,14.57043]
[1776872425757,44.64,79247.46,12.0,0.86713,7e-05,14.58487]
[1776872426764,44.64,79239.94,12.0,0.86659,7e-05,14.62391]
[1776872427819,44.64,79237.28,12.0,0.8664,7e-05,14.63776]
[1776872432854,44.64,79238.3,12.0,0.8665,7e-05,14.62868]
[1776872433861,44.64,79235.1,12.0,0.86627,7e-05,14.64532]
[1776872436882,44.64,79232.22,12.0,0.86607,7e-05,14.66037]
[1776872438899,44.64,79235.08,12.0,0.86627,7e-05,14.64564]
[1776872439766,44.64,79235.08,12.0,0.86627,7e-05,14.64564]
[1776872439907,44.64,79245.42,12.0,0.867,7e-05,14.59222]
[1776872440914,44.64,79244.61,12.0,0.86694,7e-05,14.59655]
[1776872442741,44.64,79246.8,12.0,0.8671,7e-05,14.58536]
[1776872442928,44.64,79251.82,12.0,0.86745,7e-05,14.55956]
[1776872444942,44.64,79255.48,12.0,0.8677,7e-05,14.54102]
[1776872445949,44.64,79258.93,12.0,0.86794,7e-05,14.52341]
[1776872448970,44.65,79263.41,12.0,0.86825,7e-05,14.501]
[1776872449977,44.65,79266.9,12.0,0.86849,7e-05,14.48324]
[1776872451991,44.65,79272.24,12.0,0.86886,7e-05,14.45626]
[1776872455012,44.65,79280.04,12.0,0.86939,7e-05,14.41699]
[1776872456019,44.65,79286.43,12.0,0.86984,7e-05,14.3842]
[1776872457026,44.65,79290.78,12.0,0.87014,7e-05,14.36198]
[1776872458033,44.65,79293.56,12.0,0.87033,7e-05,14.3479]
[1776872459040,44.65,79297.92,12.0,0.87063,7e-05,14.32569]
[1776872460056,44.65,79301.39,12.0,0.87087,7e-05,14.30792]
[1776872463077,44.65,79304.21,12.0,0.87106,7e-05,14.29401]
[1776872466098,44.66,79301.23,12.0,0.87084,7e-05,14.31022]
[1776872467104,44.66,79297.04,12.0,0.87054,7e-05,14.33235]
[1776872470127,44.66,79290.18,12.0,0.87004,7e-05,14.36926]
[1776872471134,44.66,79284.3,12.0,0.86963,7e-05,14.40003]
[1776872472142,44.66,79280.93,12.0,0.86938,7e-05,14.41783]
[1776872476169,44.67,79285.92,12.0,0.86971,7e-05,14.39364]
[1776872478183,44.67,79292.75,12.0,0.87018,7e-05,14.35926]
[1776872479191,44.67,79299.1,12.0,0.87062,7e-05,14.32679]
[1776872480198,44.67,79303.17,12.0,0.8709,7e-05,14.30612]
[1776872483223,44.67,79308.84,12.0,0.87128,7e-05,14.27773]
[1776872485237,44.67,79304.41,12.0,0.87097,7e-05,14.30084]
[1776872489268,44.68,79301.79,12.0,0.87077,7e-05,14.31563]
[1776872491281,44.68,79299.27,12.0,0.87062,7e-05,14.32505]
[1776872495309,44.68,79301.95,12.0,0.87079,7e-05,14.31226]
[1776872499337,44.68,79304.51,12.0,0.87096,7e-05,14.29956]
[1776872501351,44.68,79301.74,12.0,0.87076,7e-05,14.31452]
[1776872504372,44.69,79304.25,12.0,0.87092,7e-05,14.30261]
[1776872509407,44.69,79309.89,12.0,0.87129,7e-05,14.27534]
[1776872510414,44.69,79325.58,12.0,0.87237,7e-05,14.19506]
[1776872511421,44.69,79338.55,12.0,0.87325,7e-05,14.12874]
[1776872512428,44.69,79342.25,12.0,0.8735,7e-05,14.11013]
[1776872513914,44.69,79342.25,12.0,0.8735,7e-05,14.11013]
[1776872514016,44.7,79347.85,12.0,0.87387,7e-05,14.08225]
[1776872514637,44.7,79347.85,12.0,0.87387,7e-05,14.08225]
[1776872514679,44.7,79347.85,12.0,0.87387,7e-05,14.08225]
[1776872514946,44.7,79347.85,12.0,0.87387,7e-05,14.08225]
[1776872515274,44.7,79347.85,12.0,0.87387,7e-05,14.08225]
[1776872515449,44.7,79343.16,12.0,0.87355,7e-05,14.10675]
[1776872516456,44.7,79339.32,12.0,0.87328,7e-05,14.12685]
[1776872517944,44.7,79339.32,12.0,0.87328,7e-05,14.12685]
[1776872518470,44.7,79345.04,12.0,0.87366,7e-05,14.09824]
[1776872523505,44.7,79346.2,12.0,0.87371,7e-05,14.09423]
[1776872528539,44.71,79345.09,12.0,0.87361,7e-05,14.10186]
[1776872533575,44.71,79347.74,12.0,0.87377,7e-05,14.09014]
[1776872535589,44.72,79342.67,12.0,0.87341,7e-05,14.11689]
[1776872536596,44.72,79339.27,12.0,0.87318,7e-05,14.1347]
[1776872537603,44.72,79341.89,12.0,0.87335,7e-05,14.1216]
[1776872538610,44.72,79336.15,12.0,0.87295,7e-05,14.15136]
[1776872541632,44.72,79338.9,12.0,0.87313,7e-05,14.13815]
[1776872545660,44.72,79335.35,12.0,0.87287,7e-05,14.15757]
[1776872547674,44.73,79330.54,12.0,0.87254,7e-05,14.18282]
[1776872549411,44.73,79326.66,12.0,0.87226,7e-05,14.20346]
[1776872549688,44.73,79329.52,12.0,0.87246,7e-05,14.18878]
[1776872552710,44.73,79323.11,12.0,0.87202,7e-05,14.21934]
[1776872553718,44.73,79317.47,12.0,0.87163,7e-05,14.24871]
[1776872554794,44.73,79309.91,12.0,0.8711,7e-05,14.28791]
[1776872556738,44.74,79307.1,12.0,0.8709,7e-05,14.30295]
[1776872557744,44.74,79303.12,12.0,0.87062,7e-05,14.32368]
[1776872558752,44.74,79295.35,12.0,0.87008,7e-05,14.3639]
[1776872559759,44.74,79288.68,12.0,0.86961,7e-05,14.3984]
[1776872560766,44.74,79280.65,12.0,0.86905,7e-05,14.43988]
[1776872561773,44.74,79276.22,12.0,0.86873,7e-05,14.46277]
[1776872564363,44.74,79276.26,12.0,0.86874,7e-05,14.46261]
[1776872564415,44.74,79276.26,12.0,0.86874,7e-05,14.46261]
[1776872564464,44.74,79275.39,12.0,0.86868,7e-05,14.46713]
[1776872565437,44.74,79275.39,12.0,0.86868,7e-05,14.46713]
[1776872566808,44.74,79270.07,12.0,0.8683,7e-05,14.49463]
[1776872568822,44.74,79265.86,12.0,0.86801,7e-05,14.51628]
[1776872570836,44.74,79256.81,12.0,0.86737,7e-05,14.56281]
[1776872575871,44.74,79259.68,12.0,0.86757,7e-05,14.54838]
[1776872581294,44.74,79261.09,12.0,0.86766,7e-05,14.54152]
[1776872581381,44.74,79289.42,12.0,0.86965,7e-05,14.39569]
[1776872581602,44.74,79289.42,12.0,0.86965,7e-05,14.39569]
[1776872581813,44.74,79289.42,12.0,0.86965,7e-05,14.39569]
[1776872581924,44.74,79311.87,12.0,0.8712,7e-05,14.28057]
[1776872583278,44.74,79311.87,12.0,0.8712,7e-05,14.28057]
[1776872583356,44.74,79321.09,12.0,0.87184,7e-05,14.23328]
[1776872584502,44.74,79321.09,12.0,0.87184,7e-05,14.23328]
[1776872584511,44.74,79320.72,12.0,0.87181,7e-05,14.23533]
[1776872584518,44.74,79320.72,12.0,0.87181,7e-05,14.23533]
[1776872585478,44.74,79320.72,12.0,0.87181,7e-05,14.23533]
[1776872584946,44.74,79317.27,12.0,0.87157,7e-05,14.25319]
[1776872585557,44.74,79317.27,12.0,0.87157,7e-05,14.25319]
[1776872585687,44.74,79317.27,12.0,0.87157,7e-05,14.25319]
[1776872586960,44.74,79313.04,12.0,0.87127,7e-05,14.27515]
[1776872587967,44.74,79316.27,12.0,0.8715,7e-05,14.25864]
[1776872588974,44.74,79323.52,12.0,0.87199,7e-05,14.22153]
[1776872594009,44.74,79322.88,12.0,0.87194,7e-05,14.22567]
[1776872595016,44.75,79318.37,12.0,0.87163,7e-05,14.249]
[1776872596024,44.75,79312.87,12.0,0.87124,7e-05,14.27739]
[1776872601059,44.75,79311.02,12.0,0.87111,7e-05,14.28738]
[1776872603687,44.75,79311.46,12.0,0.87114,7e-05,14.28529]
[1776872603701,44.75,79311.46,12.0,0.87114,7e-05,14.28529]
[1776872603945,44.75,79311.46,12.0,0.87114,7e-05,14.28529]
[1776872604509,44.75,79310.31,12.0,0.87106,7e-05,14.29129]
[1776872605087,44.75,79302.32,12.0,0.8705,7e-05,14.33244]
[1776872606094,44.75,79299.82,12.0,0.87033,7e-05,14.34531]
[1776872611129,44.75,79296.82,12.0,0.87015,7e-05,14.3568]
[1776872612136,44.75,79284.67,12.0,0.8693,7e-05,14.41932]
[1776872613144,44.75,79278.32,12.0,0.86885,7e-05,14.45222]
[1776872614152,44.75,79283.29,12.0,0.86919,7e-05,14.42722]
[1776872616166,44.75,79286.17,12.0,0.86939,7e-05,14.41302]
[1776872617173,44.75,79290.54,12.0,0.86969,7e-05,14.39086]
[1776872618180,44.75,79293.2,12.0,0.86987,7e-05,14.37732]
[1776872621201,44.76,79290.5,12.0,0.86967,7e-05,14.3923]
[1776872622208,44.76,79285.77,12.0,0.86933,7e-05,14.41699]
[1776872624222,44.76,79277.48,12.0,0.86875,7e-05,14.46029]
[1776872625229,44.76,79272.82,12.0,0.86842,7e-05,14.48454]
[1776872626236,44.76,79279.53,12.0,0.86888,7e-05,14.45021]
[1776872627243,44.76,79282.84,12.0,0.86911,7e-05,14.43344]
[1776872631317,44.76,79285.66,12.0,0.86929,7e-05,14.42006]
[1776872634292,44.77,79281.6,12.0,0.869,7e-05,14.44184]
[1776872635299,44.77,79275.21,12.0,0.86855,7e-05,14.47499]
[1776872636306,44.77,79278.28,12.0,0.86876,7e-05,14.4594]
[1776872637313,44.77,79281.41,12.0,0.86898,7e-05,14.44352]
[1776872639327,44.77,79288.47,12.0,0.86946,7e-05,14.40771]
[1776872644362,44.77,79289.29,12.0,0.8695,7e-05,14.40509]
[1776872645369,44.77,79292.58,12.0,0.86972,7e-05,14.38849]
[1776872646376,44.77,79297.65,12.0,0.87007,7e-05,14.36277]
[1776872649397,44.78,79294.56,12.0,0.86984,7e-05,14.37981]
[1776872650404,44.78,79289.59,12.0,0.86949,7e-05,14.40573]
[1776872654432,44.78,79287.06,12.0,0.8693,7e-05,14.42005]
[1776872656446,44.78,79284.37,12.0,0.8691,7e-05,14.43451]
[1776872658460,44.78,79281.69,12.0,0.86891,7e-05,14.4489]
[1776872659467,44.79,79278.75,12.0,0.8687,7e-05,14.46431]
[1776872664502,44.79,79275.61,12.0,0.86846,7e-05,14.48174]
[1776872665509,44.79,79272.57,12.0,0.86824,7e-05,14.49762]
[1776872666516,44.79,79268.58,12.0,0.86796,7e-05,14.51836]
[1776872667523,44.79,79265.19,12.0,0.86772,7e-05,14.53599]
[1776872669537,44.79,79268.54,12.0,0.86795,7e-05,14.51902]
[1776872670544,44.79,79264.8,12.0,0.86769,7e-05,14.53845]
[1776872672558,44.79,79261.5,12.0,0.86748,7e-05,14.55158]
[1776872675044,44.79,79261.24,12.0,0.86746,7e-05,14.55304]
[1776872675184,44.79,79261.24,12.0,0.86746,7e-05,14.55304]
[1776872675599,44.79,79268.49,12.0,0.86797,7e-05,14.51594]
[1776872676606,44.79,79277.06,12.0,0.86857,7e-05,14.47201]
[1776872678645,44.79,79277.63,12.0,0.8686,7e-05,14.46932]
[1776872679110,44.79,79277.63,12.0,0.8686,7e-05,14.46932]
[1776872679210,44.8,79282.15,12.0,0.86891,7e-05,14.44658]
[1776872679631,44.8,79287.68,12.0,0.8693,7e-05,14.41814]
[1776872680700,44.8,79287.68,12.0,0.8693,7e-05,14.41814]
[1776872680739,44.8,79291.68,12.0,0.86958,7e-05,14.39772]
[1776872681706,44.8,79291.68,12.0,0.86958,7e-05,14.39772]
[1776872681747,44.8,79299.38,12.0,0.87011,7e-05,14.35832]
[1776872684010,44.8,79301.45,12.0,0.87025,7e-05,14.34791]
[1776872684151,44.8,79301.45,12.0,0.87025,7e-05,14.34791]
[1776872684230,44.8,79304.8,12.0,0.87048,7e-05,14.33118]
[1776872685229,44.8,79304.8,12.0,0.87048,7e-05,14.33118]
[1776872685669,44.8,79312.68,12.0,0.87102,7e-05,14.29098]
[1776872688690,44.8,79310.1,12.0,0.87084,7e-05,14.30452]
[1776872689697,44.8,79307.42,12.0,0.87065,7e-05,14.31836]
[1776872691712,44.8,79303.18,12.0,0.87035,7e-05,14.34048]
[1776872693725,44.8,79310.87,12.0,0.87088,7e-05,14.30149]
[1776872694733,44.8,79313.6,12.0,0.87106,7e-05,14.28773]
[1776872696747,44.8,79316.32,12.0,0.87124,7e-05,14.27438]
[1776872699767,44.8,79312.7,12.0,0.87099,7e-05,14.29325]
[1776872704803,44.81,79311.35,12.0,0.87088,7e-05,14.30168]
[1776872705810,44.81,79308.7,12.0,0.87069,7e-05,14.31558]
[1776872706817,44.81,79305.78,12.0,0.87048,7e-05,14.33084]
[1776872708831,44.81,79308.78,12.0,0.87068,7e-05,14.31594]
[1776872712859,44.81,79305.96,12.0,0.87048,7e-05,14.3314]
[1776872713866,44.81,79302.39,12.0,0.87023,7e-05,14.34997]
[1776872714873,44.82,79299.53,12.0,0.87002,7e-05,14.3651]
[1776872716887,44.82,79303.96,12.0,0.87032,7e-05,14.34271]
[1776872718901,44.82,79312.5,12.0,0.87091,7e-05,14.29912]
[1776872721211,44.82,79317.31,12.0,0.87124,7e-05,14.27459]
[1776872726957,44.82,79318.03,12.0,0.87128,7e-05,14.27189]
[1776872727964,44.82,79320.82,12.0,0.87147,7e-05,14.25768]
[1776872728971,44.82,79323.51,12.0,0.87165,7e-05,14.24401]
[1776872734005,44.82,79324.32,12.0,0.87172,7e-05,14.2375]
[1776872737031,44.83,79318.83,12.0,0.87132,7e-05,14.26674]
[1776872738038,44.83,79312.41,12.0,0.87088,7e-05,14.29998]
[1776872742065,44.83,79315.19,12.0,0.87106,7e-05,14.28678]
[1776872747101,44.83,79316.27,12.0,0.87111,7e-05,14.28267]
[1776872751129,44.84,79320.13,12.0,0.87136,7e-05,14.26402]
[1776872752135,44.84,79323.03,12.0,0.87156,7e-05,14.24947]
[1776872757173,44.84,79325.88,12.0,0.87173,7e-05,14.23651]
[1776872759187,44.84,79330.58,12.0,0.87205,7e-05,14.21292]
[1776872760194,44.84,79339.35,12.0,0.87265,7e-05,14.16818]
[1776872761201,44.84,79345.33,12.0,0.87306,7e-05,14.13781]
[1776872764222,44.85,79349.63,12.0,0.87334,7e-05,14.11663]
[1776872765229,44.85,79346.81,12.0,0.87314,7e-05,14.13135]
[1776872766236,44.85,79351.75,12.0,0.87348,7e-05,14.10636]
[1776872767243,44.85,79360.0,12.0,0.87403,7e-05,14.0645]
[1776872768250,44.85,79364.38,12.0,0.87433,7e-05,14.0425]
[1776872770263,44.85,79359.81,12.0,0.874,7e-05,14.06664]
[1776872771271,44.85,79354.06,12.0,0.87361,7e-05,14.09639]
[1776872772278,44.85,79350.89,12.0,0.87339,7e-05,14.11291]
[1776872773285,44.85,79346.47,12.0,0.87308,7e-05,14.1358]
[1776872776307,44.86,79349.55,12.0,0.87328,7e-05,14.12082]
[1776872777959,44.86,79349.37,12.0,0.87327,7e-05,14.12201]
[1776872778002,44.86,79349.37,12.0,0.87327,7e-05,14.12201]
[1776872778320,44.86,79347.83,12.0,0.87316,7e-05,14.13016]
[1776872781342,44.86,79351.13,12.0,0.87337,7e-05,14.11408]
[1776872783087,44.86,79352.4,12.0,0.87346,7e-05,14.10788]
[1776872787384,44.86,79347.82,12.0,0.87313,7e-05,14.13284]
[1776872788391,44.87,79342.89,12.0,0.87279,7e-05,14.15831]
[1776872790405,44.87,79339.62,12.0,0.87256,7e-05,14.17547]
[1776872790971,44.87,79339.62,12.0,0.87256,7e-05,14.17547]
[1776872793426,44.87,79331.84,12.0,0.87204,7e-05,14.21188]
[1776872794433,44.87,79328.86,12.0,0.87184,7e-05,14.22727]
[1776872799468,44.87,79325.85,12.0,0.87161,7e-05,14.24415]
[1776872801484,44.87,79321.39,12.0,0.8713,7e-05,14.26754]
[1776872802451,44.87,79321.39,12.0,0.8713,7e-05,14.26754]
[1776872802515,44.87,79321.39,12.0,0.8713,7e-05,14.26754]
[1776872802595,44.87,79309.8,12.0,0.87049,7e-05,14.32718]
[1776872803451,44.87,79309.8,12.0,0.87049,7e-05,14.32718]
[1776872803514,44.87,79303.7,12.0,0.87007,7e-05,14.35862]
[1776872805528,44.88,79306.54,12.0,0.87026,7e-05,14.34453]
[1776872808549,44.88,79303.73,12.0,0.87006,7e-05,14.35939]
[1776872813584,44.88,79304.49,12.0,0.8701,7e-05,14.35619]
[1776872814591,44.88,79300.6,12.0,0.86983,7e-05,14.37629]
[1776872815597,44.88,79288.51,12.0,0.86899,7e-05,14.43845]
[1776872816605,44.88,79281.68,12.0,0.86851,7e-05,14.47355]
[1776872817612,44.88,79277.96,12.0,0.86825,7e-05,14.49264]
[1776872818619,44.88,79273.55,12.0,0.86794,7e-05,14.51526]
[1776872819625,44.88,79270.47,12.0,0.86772,7e-05,14.53102]
[1776872821640,44.88,79281.61,12.0,0.86851,7e-05,14.47343]
[1776872822646,44.88,79284.94,12.0,0.86874,7e-05,14.45615]
[1776872827682,44.88,79287.02,12.0,0.8689,7e-05,14.4447]
[1776872832717,44.87,79284.6,12.0,0.86874,7e-05,14.45637]
[1776872837752,44.87,79287.55,12.0,0.86896,7e-05,14.44044]
[1776872842786,44.87,79285.26,12.0,0.86881,7e-05,14.45147]
[1776872844801,44.87,79290.18,12.0,0.86915,7e-05,14.42589]
[1776872846815,44.87,79293.25,12.0,0.86937,7e-05,14.41029]
[1776872847823,44.87,79295.82,12.0,0.86954,7e-05,14.39719]
[1776872848829,44.87,79302.34,12.0,0.87,7e-05,14.36386]
[1776872849837,44.87,79308.32,12.0,0.87041,7e-05,14.33332]
[1776872851851,44.87,79311.29,12.0,0.87064,7e-05,14.31433]
[1776872854872,44.87,79317.1,12.0,0.87103,7e-05,14.28521]
[1776872859913,44.87,79326.08,12.0,0.87165,7e-05,14.23954]
[1776872861940,44.87,79322.31,12.0,0.87138,7e-05,14.2591]
[1776872865967,44.88,79328.78,12.0,0.87182,7e-05,14.2264]
[1776872871002,44.88,79328.6,12.0,0.8718,7e-05,14.22797]
[1776872872015,44.88,79326.15,12.0,0.87163,7e-05,14.24065]
[1776872873018,44.88,79315.27,12.0,0.87088,7e-05,14.29651]
[1776872874025,44.88,79310.42,12.0,0.87054,7e-05,14.32147]
[1776872875031,44.88,79308.11,12.0,0.87038,7e-05,14.33335]
[1776872880068,44.88,79309.25,12.0,0.87046,7e-05,14.32744]
[1776872881073,44.88,79312.99,12.0,0.87072,7e-05,14.30826]
[1776872882081,44.88,79315.8,12.0,0.87092,7e-05,14.29386]
[1776872888124,44.88,79320.46,12.0,0.87123,7e-05,14.27032]
[1776872892152,44.88,79319.62,12.0,0.87117,7e-05,14.27495]
[1776872897187,44.88,79320.22,12.0,0.87121,7e-05,14.27226]
[1776872899549,44.88,79319.8,12.0,0.87118,7e-05,14.27449]
[1776872899705,44.88,79319.8,12.0,0.87118,7e-05,14.27449]
[1776872899720,44.88,79319.8,12.0,0.87118,7e-05,14.27449]
[1776872899762,44.88,79319.36,12.0,0.87115,7e-05,14.27683]
[1776872900438,44.88,79319.36,12.0,0.87115,7e-05,14.27683]
[1776872900539,44.88,79322.93,12.0,0.87139,7e-05,14.25862]
[1776872901215,44.88,79327.74,12.0,0.87172,7e-05,14.2341]
[1776872902222,44.88,79332.69,12.0,0.87206,7e-05,14.20891]
[1776872903229,44.88,79336.31,12.0,0.87231,7e-05,14.19056]
[1776872905243,44.88,79338.43,12.0,0.87245,7e-05,14.18013]
[1776872906250,44.88,79337.51,12.0,0.87238,7e-05,14.18506]
[1776872910278,44.89,79339.01,12.0,0.87247,7e-05,14.17824]
[1776872911285,44.89,79341.1,12.0,0.87264,7e-05,14.16363]
[1776872912291,44.89,79341.81,12.0,0.87269,7e-05,14.16023]
[1776872913285,44.89,79341.81,12.0,0.87269,7e-05,14.16023]
[1776872913299,44.89,79343.14,12.0,0.87277,7e-05,14.15368]
[1776872914439,44.89,79343.14,12.0,0.87277,7e-05,14.15368]
[1776872914556,44.89,79343.14,12.0,0.87277,7e-05,14.15368]
[1776872914584,44.89,79345.13,12.0,0.87291,7e-05,14.14375]
[1776872915313,44.89,79350.33,12.0,0.87326,7e-05,14.11744]
[1776872916321,44.89,79353.62,12.0,0.87348,7e-05,14.10094]
[1776872920349,44.89,79352.65,12.0,0.8734,7e-05,14.1072]
[1776872921356,44.89,79350.21,12.0,0.87323,7e-05,14.11998]
[1776872922363,44.89,79349.24,12.0,0.87316,7e-05,14.12524]
[1776872923370,44.9,79349.93,12.0,0.8732,7e-05,14.122]
[1776872925386,44.9,79347.48,12.0,0.87302,7e-05,14.13509]
[1776872926391,44.9,79344.58,12.0,0.87282,7e-05,14.15018]
[1776872927398,44.9,79345.67,12.0,0.87289,7e-05,14.14485]
[1776872929412,44.9,79347.46,12.0,0.87301,7e-05,14.13621]
[1776872930419,44.9,79354.84,12.0,0.87351,7e-05,14.09877]
[1776872931426,44.9,79359.04,12.0,0.87379,7e-05,14.07765]
[1776872934447,44.9,79358.3,12.0,0.87373,7e-05,14.08248]
[1776872935454,44.9,79357.48,12.0,0.87367,7e-05,14.08701]
[1776872936461,44.91,79354.17,12.0,0.87344,7e-05,14.10425]
[1776872937467,44.91,79352.34,12.0,0.87331,7e-05,14.11391]
[1776872938475,44.91,79353.52,12.0,0.87339,7e-05,14.10818]
[1776872939482,44.91,79355.46,12.0,0.87351,7e-05,14.09859]
[1776872940489,44.91,79356.15,12.0,0.87356,7e-05,14.09539]
[1776872941496,44.91,79355.03,12.0,0.87348,7e-05,14.10144]
[1776872942505,44.91,79353.79,12.0,0.87339,7e-05,14.10809]
[1776872943511,44.91,79353.19,12.0,0.87334,7e-05,14.11147]
[1776872945525,44.91,79354.4,12.0,0.87342,7e-05,14.10591]
[1776872946532,44.91,79355.78,12.0,0.87351,7e-05,14.09918]
[1776872948545,44.92,79356.43,12.0,0.87354,7e-05,14.09652]
[1776872950559,44.92,79355.64,12.0,0.87348,7e-05,14.10122]
[1776872953581,44.92,79357.1,12.0,0.87357,7e-05,14.09475]
[1776872954588,44.92,79355.61,12.0,0.87346,7e-05,14.1027]
[1776872955595,44.92,79354.46,12.0,0.87338,7e-05,14.10889]
[1776872956602,44.92,79355.37,12.0,0.87344,7e-05,14.10456]
[1776872957609,44.92,79357.51,12.0,0.87358,7e-05,14.09397]
[1776872958616,44.92,79358.14,12.0,0.87362,7e-05,14.09109]
[1776872959623,44.92,79357.2,12.0,0.87355,7e-05,14.09623]
[1776872960630,44.93,79356.14,12.0,0.87347,7e-05,14.10198]
[1776872962643,44.93,79356.64,12.0,0.8735,7e-05,14.10009]
[1776872964658,44.93,79357.34,12.0,0.87354,7e-05,14.09717]
[1776872965665,44.93,79358.34,12.0,0.8736,7e-05,14.09241]
[1776872968686,44.93,79355.66,12.0,0.8734,7e-05,14.10711]
[1776872969693,44.93,79354.78,12.0,0.87334,7e-05,14.11192]
[1776872970700,44.93,79348.83,12.0,0.87293,7e-05,14.14261]
[1776872971707,44.93,79345.94,12.0,0.87276,7e-05,14.15349]
[1776872972714,44.93,79345.19,12.0,0.87271,7e-05,14.15757]
[1776872973721,44.94,79346.12,12.0,0.87277,7e-05,14.15307]
[1776872978756,44.94,79346.49,12.0,0.87277,7e-05,14.15248]
[1776872979763,44.94,79348.3,12.0,0.87289,7e-05,14.14351]
[1776872980770,44.94,79349.23,12.0,0.87295,7e-05,14.13905]
[1776872981777,44.94,79350.8,12.0,0.87306,7e-05,14.13132]
[1776872982784,44.94,79351.38,12.0,0.87309,7e-05,14.12866]
[1776872984798,44.94,79352.65,12.0,0.87317,7e-05,14.1228]
[1776872985805,44.94,79353.61,12.0,0.87323,7e-05,14.11822]
[1776872986812,44.94,79352.18,12.0,0.87313,7e-05,14.12585]
[1776872988826,44.95,79350.55,12.0,0.87301,7e-05,14.13479]
[1776872989834,44.95,79347.98,12.0,0.87283,7e-05,14.14821]
[1776872990840,44.95,79346.95,12.0,0.87276,7e-05,14.15376]
[1776872991059,44.95,79346.95,12.0,0.87276,7e-05,14.15376]
[1776872991846,44.95,79338.28,12.0,0.87216,7e-05,14.19831]
[1776872992854,44.95,79335.79,12.0,0.87199,7e-05,14.21124]
[1776872993722,44.95,79335.79,12.0,0.87199,7e-05,14.21124]
[1776872993861,44.95,79328.87,12.0,0.87151,7e-05,14.2468]
[1776872994825,44.95,79328.87,12.0,0.87151,7e-05,14.2468]
[1776872994868,44.95,79324.35,12.0,0.8712,7e-05,14.27025]
[1776872995445,44.95,79324.35,12.0,0.8712,7e-05,14.27025]
[1776872995875,44.95,79318.59,12.0,0.87079,7e-05,14.30001]
[1776872997889,44.95,79316.17,12.0,0.87062,7e-05,14.3129]
[1776872998896,44.95,79314.33,12.0,0.87049,7e-05,14.32255]
[1776872999903,44.95,79312.64,12.0,0.87037,7e-05,14.33142]
[1776873000910,44.95,79308.66,12.0,0.87009,7e-05,14.35199]
[1776873001918,44.95,79306.91,12.0,0.86997,7e-05,14.36113]
[1776873002924,44.96,79305.53,12.0,0.86987,7e-05,14.36838]
[1776873003931,44.96,79301.35,12.0,0.86958,7e-05,14.38997]
[1776873004838,44.96,79301.35,12.0,0.86958,7e-05,14.38997]
[1776873004938,44.96,79297.66,12.0,0.86932,7e-05,14.40902]
[1776873005945,44.96,79291.22,12.0,0.86887,7e-05,14.44233]
[1776873006952,44.96,79286.97,12.0,0.86857,7e-05,14.46438]
[1776873007960,44.96,79283.63,12.0,0.86833,7e-05,14.48173]
[1776873010980,44.96,79281.61,12.0,0.86818,7e-05,14.49267]
[1776873011987,44.96,79279.52,12.0,0.86803,7e-05,14.50358]
[1776873012994,44.96,79278.06,12.0,0.86793,7e-05,14.51124]
[1776873014882,44.96,79278.06,12.0,0.86793,7e-05,14.51124]
[1776873014945,44.96,79278.06,12.0,0.86793,7e-05,14.51124]
[1776873014953,44.96,79276.65,12.0,0.86782,7e-05,14.51878]
[1776873015013,44.96,79274.84,12.0,0.8677,7e-05,14.52806]
[1776873016022,44.96,79270.04,12.0,0.86736,7e-05,14.55283]
[1776873017028,44.96,79272.48,12.0,0.86753,7e-05,14.54041]
[1776873018035,44.96,79273.7,12.0,0.86761,7e-05,14.53427]
[1776873019487,44.96,79268.9,12.0,0.86727,7e-05,14.55911]
[1776873025084,44.96,79267.86,12.0,0.86719,7e-05,14.56489]
[1776873026091,44.96,79265.18,12.0,0.867,7e-05,14.57872]
[1776873027098,44.96,79253.24,12.0,0.86616,7e-05,14.64008]
[1776873028105,44.96,79252.45,12.0,0.8661,7e-05,14.64411]
[1776873029112,44.96,79251.3,12.0,0.86602,7e-05,14.64999]
[1776873033140,44.97,79248.97,12.0,0.86588,7e-05,14.6584]
[1776873034369,44.97,79248.97,12.0,0.86588,7e-05,14.6584]
[1776873034908,44.97,79248.97,12.0,0.86588,7e-05,14.6584]
[1776873034937,44.97,79272.52,12.0,0.86754,7e-05,14.53766]
[1776873035726,44.97,79272.52,12.0,0.86754,7e-05,14.53766]
[1776873035870,44.97,79272.52,12.0,0.86754,7e-05,14.53766]
[1776873035874,44.97,79307.55,12.0,0.86999,7e-05,14.35801]
[1776873036166,44.97,79314.96,12.0,0.8705,7e-05,14.32009]
[1776873037243,44.97,79319.54,12.0,0.87081,7e-05,14.29683]
[1776873038045,44.97,79319.54,12.0,0.87081,7e-05,14.29683]
[1776873039183,44.97,79317.0,12.0,0.87063,7e-05,14.31028]
[1776873040190,44.97,79318.98,12.0,0.87077,7e-05,14.30041]
[1776873041197,44.97,79320.57,12.0,0.87087,7e-05,14.29251]
[1776873042204,44.97,79321.62,12.0,0.87094,7e-05,14.28739]
[1776873043219,44.97,79320.43,12.0,0.87086,7e-05,14.29354]
[1776873045233,44.97,79319.08,12.0,0.87076,7e-05,14.30058]
[1776873047248,44.97,79318.06,12.0,0.87069,7e-05,14.30591]
[1776873048255,44.97,79316.57,12.0,0.87059,7e-05,14.31358]
[1776873051276,44.97,79312.33,12.0,0.87029,7e-05,14.33559]
[1776873053291,44.97,79314.26,12.0,0.87042,7e-05,14.32577]
[1776873058326,44.97,79319.47,12.0,0.87078,7e-05,14.29925]
[1776873059333,44.97,79324.82,12.0,0.87115,7e-05,14.2719]
[1776873060340,44.97,79331.07,12.0,0.87158,7e-05,14.24011]
[1776873061347,44.97,79332.42,12.0,0.87167,7e-05,14.23336]
[1776873063361,44.97,79328.91,12.0,0.87142,7e-05,14.25159]
[1776873065220,44.97,79329.64,12.0,0.87147,7e-05,14.24798]
[1776873065376,44.97,79340.24,12.0,0.8722,7e-05,14.19384]
[1776873066351,44.97,79340.24,12.0,0.8722,7e-05,14.19384]
[1776873066382,44.97,79348.47,12.0,0.87276,7e-05,14.15216]
[1776873068398,44.98,79344.36,12.0,0.87247,7e-05,14.17365]
[1776873069406,44.98,79342.66,12.0,0.87235,7e-05,14.18256]
[1776873070413,44.98,79343.97,12.0,0.87244,7e-05,14.17608]
[1776873072427,44.98,79342.85,12.0,0.87236,7e-05,14.18223]
[1776873074441,44.98,79345.37,12.0,0.87252,7e-05,14.16979]
[1776873075448,44.98,79346.62,12.0,0.87261,7e-05,14.16363]
[1776873077685,44.98,79348.32,12.0,0.87272,7e-05,14.15543]
[1776873078469,44.98,79346.35,12.0,0.87258,7e-05,14.16572]
[1776873080717,44.98,79344.17,12.0,0.87242,7e-05,14.1773]
[1776873081955,44.98,79342.98,12.0,0.87234,7e-05,14.18358]
[1776873082497,44.98,79339.96,12.0,0.87213,7e-05,14.19919]
[1776873083504,44.98,79338.54,12.0,0.87203,7e-05,14.20662]
[1776873086525,44.98,79337.19,12.0,0.87193,7e-05,14.21399]
[1776873088539,44.99,79339.88,12.0,0.87211,7e-05,14.20055]
[1776873089546,44.99,79338.48,12.0,0.87201,7e-05,14.20787]
[1776873091560,44.99,79341.08,12.0,0.87222,7e-05,14.19076]
[1776873092567,44.99,79337.83,12.0,0.87199,7e-05,14.20752]
[1776873093574,44.99,79335.86,12.0,0.87186,7e-05,14.21772]
[1776873094581,44.99,79334.72,12.0,0.87178,7e-05,14.22367]
[1776873097601,44.99,79333.56,12.0,0.87169,7e-05,14.22994]
[1776873102637,44.99,79334.3,12.0,0.87174,7e-05,14.22666]
[1776873104916,44.99,79335.74,12.0,0.87183,7e-05,14.21951]
[1776873105658,44.99,79338.15,12.0,0.872,7e-05,14.20732]
[1776873110692,44.99,79336.98,12.0,0.87191,7e-05,14.21391]
[1776873112707,44.99,79339.22,12.0,0.87206,7e-05,14.2027]
[1776873114721,44.99,79341.45,12.0,0.87221,7e-05,14.19159]
[1776873118750,45.0,79339.53,12.0,0.87207,7e-05,14.20196]
[1776873123785,45.0,79338.68,12.0,0.872,7e-05,14.20694]
[1776873128820,45.0,79339.05,12.0,0.87202,7e-05,14.20562]
[1776873131841,45.0,79337.38,12.0,0.8719,7e-05,14.21449]
[1776873136877,45.0,79336.3,12.0,0.87182,7e-05,14.2205]
[1776873141912,45.0,79335.79,12.0,0.87178,7e-05,14.22357]
[1776873146947,45.0,79335.95,12.0,0.87179,7e-05,14.22321]
[1776873148267,45.0,79335.95,12.0,0.87179,7e-05,14.22321]
[1776873148961,45.0,79331.99,12.0,0.87151,7e-05,14.24361]
[1776873149315,45.0,79331.99,12.0,0.87151,7e-05,14.24361]
[1776873149968,45.0,79348.34,12.0,0.87263,7e-05,14.16024]
[1776873150975,45.0,79362.71,12.0,0.87361,7e-05,14.08719]
[1776873151981,45.0,79365.53,12.0,0.87382,7e-05,14.06898]
[1776873152989,45.01,79372.18,12.0,0.87427,7e-05,14.03544]
[1776873153996,45.01,79373.32,12.0,0.87434,7e-05,14.03002]
[1776873155007,45.01,79372.37,12.0,0.87427,7e-05,14.03524]
[1776873156012,45.01,79371.01,12.0,0.87418,7e-05,14.04254]
[1776873157018,45.01,79373.34,12.0,0.87433,7e-05,14.03105]
[1776873159032,45.01,79372.13,12.0,0.87424,7e-05,14.03799]
[1776873164067,45.02,79372.21,12.0,0.87422,7e-05,14.0395]
[1776873166081,45.02,79373.53,12.0,0.8743,7e-05,14.03356]
[1776873167087,45.02,79374.53,12.0,0.87436,7e-05,14.02886]
[1776873168095,45.02,79373.62,12.0,0.87429,7e-05,14.0339]
[1776873171896,45.02,79374.24,12.0,0.87432,7e-05,14.03194]
[1776873172123,45.02,79374.24,12.0,0.87432,7e-05,14.03194]
[1776873172045,45.02,79374.24,12.0,0.87431,7e-05,14.03234]
[1776873173095,45.02,79374.24,12.0,0.87431,7e-05,14.03234]
[1776873173114,45.02,79388.91,12.0,0.8753,7e-05,13.95775]
[1776873173898,45.02,79402.98,12.0,0.87625,7e-05,13.88629]
[1776873174489,45.03,79394.78,12.0,0.87569,7e-05,13.92838]
[1776873176045,45.03,79394.78,12.0,0.87569,7e-05,13.92838]
[1776873176053,45.03,79381.37,12.0,0.87478,7e-05,13.99689]
[1776873176229,45.03,79381.37,12.0,0.87478,7e-05,13.99689]
[1776873176320,45.03,79375.32,12.0,0.87438,7e-05,14.02766]
[1776873177184,45.03,79374.68,12.0,0.87432,7e-05,14.03182]
[1776873179135,45.03,79374.68,12.0,0.87432,7e-05,14.03182]
[1776873179612,45.03,79374.86,12.0,0.87433,7e-05,14.03131]
[1776873179645,45.03,79374.62,12.0,0.87431,7e-05,14.03292]
[1776873180205,45.03,79371.51,12.0,0.87409,7e-05,14.04914]
[1776873181212,45.03,79366.97,12.0,0.87378,7e-05,14.07261]
[1776873182219,45.03,79364.9,12.0,0.87364,7e-05,14.08348]
[1776873184233,45.03,79361.74,12.0,0.87341,7e-05,14.10018]
[1776873185240,45.04,79360.74,12.0,0.87334,7e-05,14.10555]
[1776873186248,45.04,79362.8,12.0,0.87348,7e-05,14.09533]
[1776873187255,45.04,79360.49,12.0,0.87332,7e-05,14.10737]
[1776873188262,45.04,79357.86,12.0,0.87314,7e-05,14.12103]
[1776873189269,45.04,79356.15,12.0,0.87302,7e-05,14.12999]
[1776873191711,45.04,79355.28,12.0,0.87295,7e-05,14.13466]
[1776873191803,45.04,79355.28,12.0,0.87295,7e-05,14.13466]
[1776873191862,45.04,79353.33,12.0,0.87282,7e-05,14.14482]
[1776873192995,45.04,79353.33,12.0,0.87282,7e-05,14.14482]
[1776873193082,45.04,79350.54,12.0,0.87262,7e-05,14.15944]
[1776873193206,45.04,79350.54,12.0,0.87262,7e-05,14.15944]
[1776873193233,45.04,79350.54,12.0,0.87262,7e-05,14.15944]
[1776873193297,45.04,79348.04,12.0,0.87245,7e-05,14.17218]
[1776873194304,45.04,79347.0,12.0,0.87238,7e-05,14.17765]
[1776873195311,45.04,79347.64,12.0,0.87242,7e-05,14.17454]
[1776873196318,45.04,79346.29,12.0,0.87233,7e-05,14.18159]
[1776873197325,45.04,79346.88,12.0,0.87236,7e-05,14.17873]
[1776873198887,45.04,79346.88,12.0,0.87236,7e-05,14.17873]
[1776873198904,45.04,79345.99,12.0,0.8723,7e-05,14.18342]
[1776873199567,45.04,79345.99,12.0,0.8723,7e-05,14.18342]
[1776873199585,45.04,79347.89,12.0,0.87243,7e-05,14.17388]
[1776873200346,45.04,79348.92,12.0,0.8725,7e-05,14.16879]
[1776873201448,45.04,79348.92,12.0,0.8725,7e-05,14.16879]
[1776873201801,45.04,79348.92,12.0,0.8725,7e-05,14.16879]
[1776873201810,45.04,79348.38,12.0,0.87246,7e-05,14.17171]
[1776873202946,45.04,79348.98,12.0,0.8725,7e-05,14.16897]
[1776873203638,45.04,79348.98,12.0,0.8725,7e-05,14.16897]
[1776873203737,45.04,79348.98,12.0,0.8725,7e-05,14.16897]
[1776873204794,45.04,79348.56,12.0,0.87246,7e-05,14.17128]
[1776873205098,45.05,79351.81,12.0,0.87268,7e-05,14.1549]
[1776873205381,45.05,79354.18,12.0,0.87285,7e-05,14.14283]
[1776873209494,45.05,79354.81,12.0,0.87288,7e-05,14.14022]
[1776873209595,45.05,79356.35,12.0,0.87298,7e-05,14.13258]
[1776873213500,45.05,79356.11,12.0,0.87299,7e-05,14.13028]
[1776873219420,45.05,79354.93,12.0,0.87289,7e-05,14.13748]
[1776873219479,45.05,79358.59,12.0,0.87314,7e-05,14.11904]
[1776873220486,45.05,79360.78,12.0,0.87328,7e-05,14.10811]
[1776873223507,45.05,79362.08,12.0,0.87336,7e-05,14.10222]
[1776873228690,45.06,79361.97,12.0,0.87334,7e-05,14.10376]
[1776873228791,45.06,79358.16,12.0,0.87308,7e-05,14.12339]
[1776873229549,45.06,79356.27,12.0,0.87295,7e-05,14.13322]
[1776873233577,45.06,79357.24,12.0,0.87301,7e-05,14.12907]
[1776873236597,45.06,79358.21,12.0,0.87306,7e-05,14.12473]
[1776873240626,45.06,79357.07,12.0,0.87298,7e-05,14.13132]
[1776873241633,45.06,79358.72,12.0,0.87309,7e-05,14.1231]
[1776873242640,45.06,79360.56,12.0,0.87321,7e-05,14.11394]
[1776873243647,45.07,79361.91,12.0,0.8733,7e-05,14.10728]
[1776873244653,45.07,79362.83,12.0,0.87336,7e-05,14.10282]
[1776873245239,45.07,79362.83,12.0,0.87336,7e-05,14.10282]
[1776873245661,45.07,79374.88,12.0,0.87417,7e-05,14.04177]
[1776873246492,45.07,79374.88,12.0,0.87417,7e-05,14.04177]
[1776873246670,45.07,79381.59,12.0,0.87462,7e-05,14.00785]
[1776873247678,45.07,79384.71,12.0,0.87483,7e-05,13.99223]
[1776873249175,45.07,79384.71,12.0,0.87483,7e-05,13.99223]
[1776873248685,45.07,79385.59,12.0,0.87488,7e-05,13.98802]
[1776873250137,45.07,79389.07,12.0,0.87511,7e-05,13.97092]
[1776873250700,45.07,79392.96,12.0,0.87537,7e-05,13.95117]
[1776873251707,45.07,79395.49,12.0,0.87554,7e-05,13.93866]
[1776873252709,45.07,79395.49,12.0,0.87554,7e-05,13.93866]
[1776873252714,45.07,79396.57,12.0,0.87561,7e-05,13.93353]
[1776873253821,45.07,79397.99,12.0,0.8757,7e-05,13.9266]
[1776873254727,45.07,79399.3,12.0,0.87578,7e-05,13.92025]
[1776873255735,45.07,79400.62,12.0,0.87587,7e-05,13.91386]
[1776873257749,45.08,79402.49,12.0,0.87598,7e-05,13.905]
[1776873258755,45.08,79402.01,12.0,0.87595,7e-05,13.90776]
[1776873259763,45.08,79402.37,12.0,0.87597,7e-05,13.90626]
[1776873260742,45.08,79402.37,12.0,0.87597,7e-05,13.90626]
[1776873260776,45.08,79410.38,12.0,0.8765,7e-05,13.86598]
[1776873261890,45.08,79410.38,12.0,0.8765,7e-05,13.86598]
[1776873262103,45.08,79417.57,12.0,0.87697,7e-05,13.82995]
[1776873262786,45.08,79418.6,12.0,0.87704,7e-05,13.82473]
[1776873264800,45.08,79409.95,12.0,0.87646,7e-05,13.86901]
[1776873265806,45.08,79407.27,12.0,0.87628,7e-05,13.88276]
[1776873266736,45.08,79407.27,12.0,0.87628,7e-05,13.88276]
[1776873266910,45.08,79407.27,12.0,0.87628,7e-05,13.88276]
[1776873267217,45.08,79407.27,12.0,0.87628,7e-05,13.88276]
[1776873266947,45.08,79399.21,12.0,0.87574,7e-05,13.92378]
[1776873268083,45.08,79399.21,12.0,0.87574,7e-05,13.92378]
[1776873268146,45.08,79394.25,12.0,0.8754,7e-05,13.94961]
[1776873268296,45.08,79394.25,12.0,0.8754,7e-05,13.94961]
[1776873268504,45.08,79394.25,12.0,0.8754,7e-05,13.94961]
[1776873268839,45.08,79394.25,12.0,0.8754,7e-05,13.94961]
[1776873269212,45.08,79394.25,12.0,0.8754,7e-05,13.94961]
[1776873269227,45.08,79394.25,12.0,0.8754,7e-05,13.94961]
[1776873268991,45.08,79388.99,12.0,0.87504,7e-05,13.9763]
[1776873269287,45.08,79388.99,12.0,0.87504,7e-05,13.9763]
[1776873269680,45.08,79388.99,12.0,0.87504,7e-05,13.9763]
[1776873270027,45.08,79394.15,12.0,0.87538,7e-05,13.95061]
[1776873270850,45.08,79398.88,12.0,0.8757,7e-05,13.92663]
[1776873271858,45.08,79408.04,12.0,0.87634,7e-05,13.8761]
[1776873273872,45.08,79406.13,12.0,0.87621,7e-05,13.88604]
[1776873274879,45.08,79414.97,12.0,0.8768,7e-05,13.84141]
[1776873275886,45.08,79421.04,12.0,0.8772,7e-05,13.81083]
[1776873276893,45.09,79423.99,12.0,0.87739,7e-05,13.79612]
[1776873277900,45.09,79425.5,12.0,0.87749,7e-05,13.78875]
[1776873279176,45.09,79424.68,12.0,0.87743,7e-05,13.79348]
[1776873279914,45.09,79422.3,12.0,0.87727,7e-05,13.80552]
[1776873280921,45.09,79426.66,12.0,0.87755,7e-05,13.78375]
[1776873281928,45.09,79428.68,12.0,0.87768,7e-05,13.7738]
[1776873282935,45.09,79431.6,12.0,0.87787,7e-05,13.75933]
[1776873283942,45.09,79433.16,12.0,0.87797,7e-05,13.75176]
[1776873284949,45.09,79428.39,12.0,0.87765,7e-05,13.77622]
[1776873285956,45.09,79426.3,12.0,0.87751,7e-05,13.78714]
[1776873286963,45.09,79425.36,12.0,0.87744,7e-05,13.7922]
[1776873288977,45.09,79425.98,12.0,0.87748,7e-05,13.78965]
[1776873290993,45.1,79428.3,12.0,0.87762,7e-05,13.77849]
[1776873291998,45.1,79429.67,12.0,0.87771,7e-05,13.77215]
[1776873293005,45.1,79433.81,12.0,0.87798,7e-05,13.75154]
[1776873294012,45.1,79435.18,12.0,0.87806,7e-05,13.74496]
[1776873295019,45.1,79436.37,12.0,0.87814,7e-05,13.7393]
[1776873296025,45.1,79435.86,12.0,0.8781,7e-05,13.74225]
[1776873297033,45.1,79435.2,12.0,0.87805,7e-05,13.74595]
[1776873299046,45.1,79436.22,12.0,0.87811,7e-05,13.74151]
[1776873301061,45.11,79435.25,12.0,0.87804,7e-05,13.74716]
[1776873302068,45.11,79433.01,12.0,0.87788,7e-05,13.75885]
[1776873303074,45.11,79433.53,12.0,0.87791,7e-05,13.75658]
[1776873304095,45.11,79434.6,12.0,0.87798,7e-05,13.75153]
[1776873307115,45.11,79433.23,12.0,0.87787,7e-05,13.75957]
[1776873309131,45.11,79429.25,12.0,0.8776,7e-05,13.78042]
[1776873310138,45.11,79426.45,12.0,0.87741,7e-05,13.79492]
[1776873311145,45.11,79429.05,12.0,0.87758,7e-05,13.78209]
[1776873312152,45.12,79430.68,12.0,0.87768,7e-05,13.77418]
[1776873313159,45.12,79425.95,12.0,0.87737,7e-05,13.79845]
[1776873314166,45.12,79423.2,12.0,0.87718,7e-05,13.81267]
[1776873316180,45.12,79424.67,12.0,0.87727,7e-05,13.80582]
[1776873317187,45.12,79427.81,12.0,0.87747,7e-05,13.79024]
[1776873318194,45.12,79429.32,12.0,0.87757,7e-05,13.78293]
[1776873320208,45.12,79430.55,12.0,0.87764,7e-05,13.77737]
[1776873321214,45.12,79431.35,12.0,0.87769,7e-05,13.77367]
[1776873325244,45.13,79432.12,12.0,0.87773,7e-05,13.77115]
[1776873328265,45.13,79434.2,12.0,0.87785,7e-05,13.76166]
[1776873329272,45.13,79435.73,12.0,0.87795,7e-05,13.75429]
[1776873331286,45.13,79434.8,12.0,0.87791,7e-05,13.75558]
[1776873336321,45.14,79434.9,12.0,0.87789,7e-05,13.75687]
[1776873342366,45.14,79435.27,12.0,0.87789,7e-05,13.75711]
[1776873347403,45.15,79434.07,12.0,0.87779,7e-05,13.76491]
[1776873348410,45.15,79432.08,12.0,0.87765,7e-05,13.77529]
[1776873349417,45.15,79428.77,12.0,0.87743,7e-05,13.79234]
[1776873350424,45.15,79426.22,12.0,0.87725,7e-05,13.80551]
[1776873351431,45.15,79426.94,12.0,0.8773,7e-05,13.80215]
[1776873357235,45.15,79426.6,12.0,0.87726,7e-05,13.80497]
[1776873357283,45.15,79425.02,12.0,0.87715,7e-05,13.81349]
[1776873357473,45.15,79423.98,12.0,0.87708,7e-05,13.81875]
[1776873360495,45.15,79422.95,12.0,0.877,7e-05,13.82469]
[1776873363516,45.16,79421.77,12.0,0.87692,7e-05,13.83136]
[1776873364523,45.16,79422.48,12.0,0.87696,7e-05,13.828]
[1776873365530,45.16,79423.35,12.0,0.87702,7e-05,13.82383]
[1776873368551,45.16,79422.66,12.0,0.87696,7e-05,13.82802]
[1776873369558,45.16,79428.86,12.0,0.87737,7e-05,13.79691]
[1776873370569,45.16,79429.99,12.0,0.87744,7e-05,13.79148]
[1776873371575,45.16,79424.54,12.0,0.87708,7e-05,13.81929]
[1776873372582,45.16,79421.41,12.0,0.87687,7e-05,13.83535]
[1776873374596,45.16,79413.15,12.0,0.87631,7e-05,13.87755]
[1776873375603,45.16,79411.49,12.0,0.8762,7e-05,13.8861]
[1776873376611,45.16,79417.67,12.0,0.87661,7e-05,13.85497]
[1776873377618,45.16,79419.47,12.0,0.87673,7e-05,13.84605]
[1776873378624,45.16,79421.29,12.0,0.87684,7e-05,13.83704]
[1776873379631,45.16,79420.55,12.0,0.87679,7e-05,13.84099]
[1776873380639,45.17,79421.87,12.0,0.87688,7e-05,13.83452]
[1776873381646,45.17,79421.06,12.0,0.87682,7e-05,13.83882]
[1776873386681,45.17,79421.15,12.0,0.87681,7e-05,13.83935]
[1776873389702,45.17,79418.39,12.0,0.87662,7e-05,13.85387]
[1776873393730,45.17,79411.85,12.0,0.87621,7e-05,13.88346]
[1776873394737,45.17,79410.28,12.0,0.8761,7e-05,13.89152]
[1776873397757,45.17,79409.51,12.0,0.87605,7e-05,13.8957]
[1776873399772,45.17,79407.87,12.0,0.87594,7e-05,13.90417]
[1776873404807,45.17,79408.3,12.0,0.87596,7e-05,13.90239]
[1776873405439,45.17,79408.3,12.0,0.87596,7e-05,13.90239]
[1776873405814,45.17,79409.98,12.0,0.87607,7e-05,13.89396]
[1776873406375,45.17,79409.98,12.0,0.87607,7e-05,13.89396]
[1776873406821,45.17,79410.18,12.0,0.87608,7e-05,13.89304]
[1776873407829,45.17,79412.58,12.0,0.87624,7e-05,13.88099]
[1776873409841,45.17,79411.43,12.0,0.87616,7e-05,13.88703]
[1776873412863,45.18,79409.42,12.0,0.87603,7e-05,13.89749]
[1776873413937,45.18,79409.42,12.0,0.87603,7e-05,13.89749]
[1776873414000,45.18,79409.42,12.0,0.87603,7e-05,13.89749]
[1776873414101,45.18,79409.71,12.0,0.87604,7e-05,13.8961]
[1776873415073,45.18,79409.71,12.0,0.87604,7e-05,13.8961]
[1776873415125,45.18,79409.71,12.0,0.87604,7e-05,13.8961]
[1776873415139,45.18,79401.56,12.0,0.8755,7e-05,13.93743]
[1776873415884,45.18,79398.89,12.0,0.87532,7e-05,13.95119]
[1776873416891,45.18,79401.51,12.0,0.87549,7e-05,13.93814]
[1776873418277,45.18,79401.51,12.0,0.87549,7e-05,13.93814]
[1776873418905,45.18,79405.67,12.0,0.87576,7e-05,13.91755]
[1776873419911,45.18,79406.49,12.0,0.87582,7e-05,13.91346]
[1776873424947,45.18,79406.12,12.0,0.87579,7e-05,13.91566]
[1776873425954,45.18,79408.77,12.0,0.87596,7e-05,13.90232]
[1776873427968,45.18,79410.57,12.0,0.87608,7e-05,13.89338]
[1776873433006,45.18,79408.39,12.0,0.87593,7e-05,13.90489]
[1776873434352,45.18,79407.44,12.0,0.87586,7e-05,13.90987]
[1776873437034,45.18,79406.0,12.0,0.87577,7e-05,13.91731]
[1776873438041,45.18,79404.12,12.0,0.87564,7e-05,13.92692]
[1776873442069,45.18,79404.99,12.0,0.87569,7e-05,13.92286]
[1776873444083,45.18,79403.8,12.0,0.87561,7e-05,13.92906]
[1776873445175,45.18,79402.71,12.0,0.87553,7e-05,13.93496]
[1776873449288,45.19,79401.72,12.0,0.87546,7e-05,13.94025]
[1776873453146,45.19,79402.91,12.0,0.87557,7e-05,13.93029]
[1776873459188,45.19,79401.36,12.0,0.87546,7e-05,13.93865]
[1776873464223,45.19,79401.17,12.0,0.87544,7e-05,13.93994]
[1776873467244,45.19,79402.81,12.0,0.87555,7e-05,13.93184]
[1776873469258,45.19,79401.87,12.0,0.87548,7e-05,13.93674]
[1776873471929,45.19,79401.09,12.0,0.87543,7e-05,13.94082]
[1776873472278,45.19,79389.5,12.0,0.87465,7e-05,13.99978]
[1776873473067,45.19,79389.5,12.0,0.87465,7e-05,13.99978]
[1776873473286,45.19,79379.64,12.0,0.87398,7e-05,14.04994]
[1776873473824,45.19,79379.64,12.0,0.87398,7e-05,14.04994]
[1776873473900,45.19,79379.64,12.0,0.87398,7e-05,14.04994]
[1776873474293,45.19,79376.39,12.0,0.87376,7e-05,14.06654]
[1776873475300,45.19,79370.19,12.0,0.87334,7e-05,14.09809]
[1776873476307,45.19,79364.17,12.0,0.87293,7e-05,14.12888]
[1776873477314,45.19,79362.1,12.0,0.87279,7e-05,14.13959]
[1776873478321,45.19,79359.19,12.0,0.87259,7e-05,14.15454]
[1776873480335,45.19,79357.24,12.0,0.87245,7e-05,14.16477]
[1776873480565,45.19,79357.24,12.0,0.87245,7e-05,14.16477]
[1776873481342,45.19,79343.83,12.0,0.87153,7e-05,14.23305]
[1776873481842,45.19,79343.83,12.0,0.87153,7e-05,14.23305]
[1776873481857,45.19,79343.83,12.0,0.87153,7e-05,14.23305]
[1776873482349,45.19,79341.42,12.0,0.87137,7e-05,14.24535]
[1776873483356,45.19,79345.94,12.0,0.87168,7e-05,14.2224]
[1776873483850,45.19,79345.94,12.0,0.87168,7e-05,14.2224]
[1776873484307,45.19,79345.94,12.0,0.87168,7e-05,14.2224]
[1776873484363,45.19,79348.87,12.0,0.87188,7e-05,14.20757]
[1776873485449,45.19,79352.57,12.0,0.87213,7e-05,14.18885]
[1776873485798,45.19,79352.57,12.0,0.87213,7e-05,14.18885]
[1776873486039,45.19,79352.57,12.0,0.87213,7e-05,14.18885]
[1776873486149,45.19,79352.57,12.0,0.87213,7e-05,14.18885]
[1776873486376,45.19,79353.96,12.0,0.87222,7e-05,14.18189]
[1776873490405,45.2,79353.36,12.0,0.87217,7e-05,14.18539]
[1776873491411,45.2,79349.93,12.0,0.87194,7e-05,14.20292]
[1776873492419,45.2,79348.08,12.0,0.87181,7e-05,14.21241]
[1776873493426,45.2,79343.87,12.0,0.87152,7e-05,14.23387]
[1776873494433,45.2,79341.06,12.0,0.87133,7e-05,14.2482]
[1776873496448,45.2,79343.26,12.0,0.87148,7e-05,14.23705]
[1776873497462,45.2,79346.4,12.0,0.87169,7e-05,14.22113]
[1776873498462,45.2,79348.91,12.0,0.87186,7e-05,14.20843]
[1776873499468,45.2,79344.97,12.0,0.87159,7e-05,14.22854]
[1776873500476,45.2,79343.31,12.0,0.87148,7e-05,14.23702]
[1776873501483,45.2,79342.49,12.0,0.87142,7e-05,14.24123]
[1776873503497,45.2,79341.66,12.0,0.87136,7e-05,14.24552]
[1776873506518,45.2,79344.24,12.0,0.87154,7e-05,14.2325]
[1776873507525,45.2,79347.12,12.0,0.87174,7e-05,14.21792]
[1776873509539,45.2,79345.92,12.0,0.87165,7e-05,14.22417]
[1776873510546,45.2,79342.24,12.0,0.8714,7e-05,14.24294]
[1776873512221,45.2,79340.69,12.0,0.87132,7e-05,14.24671]
[1776873512560,45.2,79341.4,12.0,0.87137,7e-05,14.24313]
[1776873513569,45.2,79347.78,12.0,0.87181,7e-05,14.21074]
[1776873515402,45.2,79351.8,12.0,0.87208,7e-05,14.19052]
[1776873515582,45.2,79353.43,12.0,0.87219,7e-05,14.18224]
[1776873516589,45.2,79359.6,12.0,0.87261,7e-05,14.15103]
[1776873517596,45.2,79361.35,12.0,0.87273,7e-05,14.14232]
[1776873518603,45.2,79362.42,12.0,0.8728,7e-05,14.13708]
[1776873520617,45.2,79361.13,12.0,0.8727,7e-05,14.14401]
[1776873521624,45.2,79362.44,12.0,0.87279,7e-05,14.13754]
[1776873522631,45.2,79361.95,12.0,0.87275,7e-05,14.14022]
[1776873526659,45.2,79358.33,12.0,0.8725,7e-05,14.15934]
[1776873527666,45.2,79354.13,12.0,0.87221,7e-05,14.18083]
[1776873528673,45.2,79352.26,12.0,0.87208,7e-05,14.19023]
[1776873529680,45.2,79351.4,12.0,0.87203,7e-05,14.19448]
[1776873531694,45.2,79350.86,12.0,0.87199,7e-05,14.19699]
[1776873532701,45.2,79346.62,12.0,0.8717,7e-05,14.21864]
[1776873533708,45.2,79345.4,12.0,0.87162,7e-05,14.22492]
[1776873535722,45.2,79344.69,12.0,0.87157,7e-05,14.22865]
[1776873536729,45.2,79344.09,12.0,0.87153,7e-05,14.23176]
[1776873538742,45.2,79342.15,12.0,0.87139,7e-05,14.24174]
[1776873540757,45.2,79345.08,12.0,0.87159,7e-05,14.22694]
[1776873541764,45.21,79344.5,12.0,0.87155,7e-05,14.22996]
[1776873542771,45.21,79342.49,12.0,0.87141,7e-05,14.24024]
[1776873543778,45.21,79341.19,12.0,0.87132,7e-05,14.2469]
[1776873544785,45.21,79339.46,12.0,0.8712,7e-05,14.25575]
[1776873545792,45.21,79338.72,12.0,0.87115,7e-05,14.25954]
[1776873548814,45.21,79336.12,12.0,0.87097,7e-05,14.27286]
[1776873549828,45.21,79333.97,12.0,0.87082,7e-05,14.2838]
[1776873550828,45.21,79330.41,12.0,0.87058,7e-05,14.30191]
[1776873551835,45.21,79329.3,12.0,0.8705,7e-05,14.30753]
[1776873552842,45.21,79331.55,12.0,0.87066,7e-05,14.29605]
[1776873554856,45.21,79330.62,12.0,0.87059,7e-05,14.30074]
[1776873557877,45.21,79327.22,12.0,0.87036,7e-05,14.31797]
[1776873558884,45.21,79326.43,12.0,0.87031,7e-05,14.32194]
[1776873564521,45.2,79325.74,12.0,0.87026,7e-05,14.32529]
[1776873564926,45.2,79324.5,12.0,0.87018,7e-05,14.33143]
[1776873568954,45.2,79326.14,12.0,0.8703,7e-05,14.32284]
[1776873569961,45.2,79327.24,12.0,0.87037,7e-05,14.3172]
[1776873574995,45.2,79326.01,12.0,0.87032,7e-05,14.31914]
[1776873580031,45.2,79325.89,12.0,0.87031,7e-05,14.31955]
[1776873581039,45.2,79324.8,12.0,0.87024,7e-05,14.32506]
[1776873583052,45.2,79322.03,12.0,0.87005,7e-05,14.33907]
[1776873584059,45.2,79321.06,12.0,0.86998,7e-05,14.34394]
[1776873585066,45.2,79319.32,12.0,0.86986,7e-05,14.35272]
[1776873587079,45.2,79316.24,12.0,0.86965,7e-05,14.36825]
[1776873588087,45.2,79311.75,12.0,0.86934,7e-05,14.39101]
[1776873590101,45.2,79312.93,12.0,0.86943,7e-05,14.38473]
[1776873593121,45.2,79311.83,12.0,0.86936,7e-05,14.38993]
[1776873596143,45.2,79314.08,12.0,0.86952,7e-05,14.37803]
[1776873600173,45.2,79318.35,12.0,0.86982,7e-05,14.35579]
[1776873600914,45.2,79318.35,12.0,0.86982,7e-05,14.35579]
[1776873601527,45.2,79318.35,12.0,0.86982,7e-05,14.35579]
[1776873601572,45.2,79340.71,12.0,0.87136,7e-05,14.24202]
[1776873602186,45.2,79354.13,12.0,0.87228,7e-05,14.17373]
[1776873603193,45.2,79349.32,12.0,0.87195,7e-05,14.19843]
[1776873604760,45.2,79351.13,12.0,0.87207,7e-05,14.18938]
[1776873605207,45.2,79355.22,12.0,0.87235,7e-05,14.16861]
[1776873608588,45.2,79357.18,12.0,0.87247,7e-05,14.15919]
[1776873609235,45.2,79347.78,12.0,0.87183,7e-05,14.20732]
[1776873610242,45.2,79344.16,12.0,0.87158,7e-05,14.22585]
[1776873611249,45.2,79347.41,12.0,0.8718,7e-05,14.20942]
[1776873614270,45.2,79340.65,12.0,0.87133,7e-05,14.2441]
[1776873616284,45.2,79334.65,12.0,0.87092,7e-05,14.27471]
[1776873617291,45.2,79328.26,12.0,0.87048,7e-05,14.30723]
[1776873619305,45.2,79325.08,12.0,0.87026,7e-05,14.32333]
[1776873620312,45.2,79322.21,12.0,0.87006,7e-05,14.33794]
[1776873620693,45.2,79322.21,12.0,0.87006,7e-05,14.33794]
[1776873621319,45.2,79315.86,12.0,0.86962,7e-05,14.37052]
[1776873622325,45.2,79318.57,12.0,0.86981,7e-05,14.35679]
[1776873625351,45.2,79321.78,12.0,0.87003,7e-05,14.34074]
[1776873626358,45.2,79324.91,12.0,0.87024,7e-05,14.32493]
[1776873631393,45.21,79324.78,12.0,0.87025,7e-05,14.32215]
[1776873633773,45.21,79327.11,12.0,0.87041,7e-05,14.3106]
[1776873634415,45.21,79336.52,12.0,0.87106,7e-05,14.2627]
[1776873635421,45.21,79347.34,12.0,0.8718,7e-05,14.20774]
[1776873636428,45.21,79350.42,12.0,0.87201,7e-05,14.19221]
[1776873638442,45.21,79353.43,12.0,0.87221,7e-05,14.1772]
[1776873643478,45.21,79349.05,12.0,0.8719,7e-05,14.2002]
[1776873648513,45.21,79339.93,12.0,0.87127,7e-05,14.24706]
[1776873649520,45.21,79335.34,12.0,0.87095,7e-05,14.27044]
[1776873652541,45.21,79339.48,12.0,0.87124,7e-05,14.24939]
[1776873653548,45.21,79348.43,12.0,0.87185,7e-05,14.20395]
[1776873654556,45.21,79353.96,12.0,0.87223,7e-05,14.17596]
[1776873655562,45.21,79353.96,12.0,0.87223,7e-05,14.17596]
[1776873656570,45.21,79359.85,12.0,0.87262,7e-05,14.14636]
[1776873660397,45.21,79360.41,12.0,0.87265,7e-05,14.14406]
[1776873660489,45.21,79360.41,12.0,0.87265,7e-05,14.14406]
[1776873661193,45.21,79362.65,12.0,0.8728,7e-05,14.13287]
[1776873661605,45.21,79365.4,12.0,0.87299,7e-05,14.11911]
[1776873664626,45.22,79360.45,12.0,0.87264,7e-05,14.14488]
[1776873668654,45.22,79363.14,12.0,0.87282,7e-05,14.13199]
[1776873669661,45.22,79367.19,12.0,0.87309,7e-05,14.11164]
[1776873672684,45.22,79354.07,12.0,0.87219,7e-05,14.17892]
[1776873673692,45.22,79347.55,12.0,0.87174,7e-05,14.21218]
[1776873674699,45.22,79343.53,12.0,0.87146,7e-05,14.23269]
[1776873677448,45.22,79345.83,12.0,0.87162,7e-05,14.22107]
[1776873677483,45.22,79345.83,12.0,0.87162,7e-05,14.22107]
[1776873677541,45.22,79344.44,12.0,0.87152,7e-05,14.22828]
[1776873677692,45.22,79344.44,12.0,0.87152,7e-05,14.22828]
[1776873677720,45.22,79335.79,12.0,0.87093,7e-05,14.27224]
[1776873678727,45.22,79331.73,12.0,0.87065,7e-05,14.29288]
[1776873683762,45.22,79332.48,12.0,0.87071,7e-05,14.28892]
[1776873685776,45.22,79335.45,12.0,0.87091,7e-05,14.27377]
[1776873688797,45.22,79339.47,12.0,0.87119,7e-05,14.25335]
[1776873689804,45.22,79342.1,12.0,0.87137,7e-05,14.24001]
[1776873692825,45.22,79338.84,12.0,0.87117,7e-05,14.25256]
[1776873697860,45.22,79339.04,12.0,0.87118,7e-05,14.25161]
[1776873701888,45.22,79347.11,12.0,0.87173,7e-05,14.21071]
[1776873702895,45.22,79353.9,12.0,0.8722,7e-05,14.17632]
[1776873703904,45.22,79360.98,12.0,0.87268,7e-05,14.14052]
[1776873705918,45.22,79363.37,12.0,0.87284,7e-05,14.12836]
[1776873706925,45.22,79372.4,12.0,0.87345,7e-05,14.08256]
[1776873708940,45.22,79374.46,12.0,0.87359,7e-05,14.07227]
[1776873711765,45.22,79373.03,12.0,0.87349,7e-05,14.07968]
[1776873712118,45.22,79373.03,12.0,0.87349,7e-05,14.07968]
[1776873712195,45.22,79349.44,12.0,0.87189,7e-05,14.19949]
[1776873712969,45.22,79342.3,12.0,0.8714,7e-05,14.23589]
[1776873713958,45.22,79342.3,12.0,0.8714,7e-05,14.23589]
[1776873713976,45.22,79342.02,12.0,0.87138,7e-05,14.23738]
[1776873714981,45.22,79342.02,12.0,0.87138,7e-05,14.23738]
[1776873719405,45.22,79344.68,12.0,0.87155,7e-05,14.22418]
[1776873719507,45.22,79345.25,12.0,0.87159,7e-05,14.22145]
[1776873720201,45.22,79345.25,12.0,0.87159,7e-05,14.22145]
[1776873721593,45.23,79347.75,12.0,0.87176,7e-05,14.20894]
[1776873722034,45.23,79350.86,12.0,0.87197,7e-05,14.19315]
[1776873723710,45.23,79349.92,12.0,0.8719,7e-05,14.19816]
[1776873724048,45.23,79346.51,12.0,0.87167,7e-05,14.21548]
[1776873725055,45.23,79341.63,12.0,0.87134,7e-05,14.24036]
[1776873730090,45.23,79341.18,12.0,0.8713,7e-05,14.24288]
[1776873732104,45.23,79346.53,12.0,0.87167,7e-05,14.21578]
[1776873733112,45.23,79351.49,12.0,0.872,7e-05,14.19064]
[1776873733953,45.23,79351.49,12.0,0.872,7e-05,14.19064]
[1776873734030,45.23,79351.49,12.0,0.872,7e-05,14.19064]
[1776873734602,45.23,79351.49,12.0,0.872,7e-05,14.19064]
[1776873734625,45.23,79338.78,12.0,0.87113,7e-05,14.25528]
[1776873735144,45.23,79338.78,12.0,0.87113,7e-05,14.25528]
[1776873735199,45.23,79323.76,12.0,0.8701,7e-05,14.33165]
[1776873736157,45.23,79326.46,12.0,0.87029,7e-05,14.3179]
[1776873737147,45.23,79325.06,12.0,0.87019,7e-05,14.32514]
[1776873738041,45.23,79325.06,12.0,0.87019,7e-05,14.32514]
[1776873738078,45.23,79325.06,12.0,0.87019,7e-05,14.32514]
[1776873740800,45.23,79325.62,12.0,0.87023,7e-05,14.32222]
[1776873741045,45.23,79325.62,12.0,0.87023,7e-05,14.32222]
[1776873741175,45.23,79330.79,12.0,0.87059,7e-05,14.29585]
[1776873742055,45.23,79330.79,12.0,0.87059,7e-05,14.29585]
[1776873742598,45.23,79330.79,12.0,0.87059,7e-05,14.29585]
[1776873742699,45.23,79337.73,12.0,0.87106,7e-05,14.26054]
[1776873743189,45.23,79331.52,12.0,0.87064,7e-05,14.29211]
[1776873744196,45.23,79322.89,12.0,0.87004,7e-05,14.33597]
[1776873745203,45.23,79323.78,12.0,0.87011,7e-05,14.33134]
[1776873746634,45.23,79323.78,12.0,0.87011,7e-05,14.33134]
[1776873747588,45.23,79323.79,12.0,0.87011,7e-05,14.3311]
[1776873747624,45.23,79328.06,12.0,0.8704,7e-05,14.30932]
[1776873747973,45.23,79328.06,12.0,0.8704,7e-05,14.30932]
[1776873748400,45.23,79339.09,12.0,0.87116,7e-05,14.25324]
[1776873749230,45.23,79346.3,12.0,0.87166,7e-05,14.21663]
[1776873750238,45.23,79347.52,12.0,0.87174,7e-05,14.21051]
[1776873751245,45.23,79346.26,12.0,0.87168,7e-05,14.21283]
[1776873752380,45.23,79346.26,12.0,0.87168,7e-05,14.21283]
[1776873753593,45.23,79346.72,12.0,0.87171,7e-05,14.21057]
[1776873753739,45.23,79356.89,12.0,0.8724,7e-05,14.15917]
[1776873754268,45.23,79363.0,12.0,0.87282,7e-05,14.12816]
[1776873757286,45.23,79365.18,12.0,0.87296,7e-05,14.11771]
[1776873758294,45.23,79362.37,12.0,0.87276,7e-05,14.13219]
[1776873759306,45.23,79363.4,12.0,0.87283,7e-05,14.12716]
[1776873760313,45.23,79365.28,12.0,0.87296,7e-05,14.11784]
[1776873761320,45.23,79366.08,12.0,0.87301,7e-05,14.11401]
[1776873764341,45.23,79368.73,12.0,0.87318,7e-05,14.10127]
[1776873765348,45.23,79369.54,12.0,0.87323,7e-05,14.09742]
[1776873767361,45.23,79368.4,12.0,0.87315,7e-05,14.10374]
[1776873768369,45.24,79366.77,12.0,0.87303,7e-05,14.11227]
[1776873769376,45.24,79364.91,12.0,0.8729,7e-05,14.12195]
[1776873772397,45.24,79360.7,12.0,0.87261,7e-05,14.14401]
[1776873773403,45.24,79353.58,12.0,0.87212,7e-05,14.18034]
[1776873774411,45.24,79352.56,12.0,0.87205,7e-05,14.18567]
[1776873777432,45.24,79358.3,12.0,0.87243,7e-05,14.15696]
[1776873778439,45.24,79361.44,12.0,0.87264,7e-05,14.14121]
[1776873779447,45.24,79363.13,12.0,0.87276,7e-05,14.13284]
[1776873780453,45.24,79365.09,12.0,0.87289,7e-05,14.12311]
[1776873782467,45.24,79366.12,12.0,0.87295,7e-05,14.11835]
[1776873783407,45.24,79366.12,12.0,0.87295,7e-05,14.11835]
[1776873783474,45.24,79361.83,12.0,0.87266,7e-05,14.14035]
[1776873785488,45.24,79364.8,12.0,0.87285,7e-05,14.12574]
[1776873786499,45.24,79368.85,12.0,0.87312,7e-05,14.10541]
[1776873786879,45.24,79368.85,12.0,0.87312,7e-05,14.10541]
[1776873787506,45.25,79372.55,12.0,0.87337,7e-05,14.08679]
[1776873788742,45.25,79376.94,12.0,0.87367,7e-05,14.06491]
[1776873789520,45.25,79378.23,12.0,0.87375,7e-05,14.05837]
[1776873792541,45.25,79363.79,12.0,0.87277,7e-05,14.13225]
[1776873793548,45.25,79355.72,12.0,0.87221,7e-05,14.17351]
[1776873794555,45.25,79352.85,12.0,0.87201,7e-05,14.1883]
[1776873796569,45.25,79352.93,12.0,0.87202,7e-05,14.18819]
[1776873798583,45.25,79353.95,12.0,0.87208,7e-05,14.1833]
[1776873802611,45.25,79353.02,12.0,0.87201,7e-05,14.1886]
[1776873803618,45.25,79354.55,12.0,0.87211,7e-05,14.18097]
[1776873804625,45.25,79357.96,12.0,0.87234,7e-05,14.16379]
[1776873805632,45.25,79360.34,12.0,0.8725,7e-05,14.15186]
[1776873807646,45.25,79361.91,12.0,0.87261,7e-05,14.14423]
[1776873808653,45.25,79361.03,12.0,0.87254,7e-05,14.14887]
[1776873809660,45.26,79358.09,12.0,0.87234,7e-05,14.16397]
[1776873810667,45.26,79360.09,12.0,0.87248,7e-05,14.154]
[1776873811674,45.26,79368.35,12.0,0.87306,7e-05,14.1083]
[1776873812681,45.26,79371.26,12.0,0.87326,7e-05,14.09379]
[1776873813687,45.26,79373.7,12.0,0.87342,7e-05,14.08147]
[1776873816708,45.26,79377.75,12.0,0.87369,7e-05,14.06124]
[1776873817715,45.26,79384.39,12.0,0.87414,7e-05,14.02754]
[1776873818092,45.26,79384.39,12.0,0.87414,7e-05,14.02754]
[1776873818723,45.26,79387.6,12.0,0.87436,7e-05,14.01126]
[1776873819730,45.26,79388.33,12.0,0.87441,7e-05,14.00756]
[1776873820737,45.26,79390.4,12.0,0.87455,7e-05,13.99708]
[1776873821744,45.26,79389.02,12.0,0.87445,7e-05,14.00408]
[1776873822751,45.26,79387.16,12.0,0.87433,7e-05,14.01349]
[1776873823758,45.26,79386.47,12.0,0.87428,7e-05,14.01697]
[1776873824764,45.26,79390.92,12.0,0.87458,7e-05,13.9944]
[1776873825772,45.26,79394.26,12.0,0.87481,7e-05,13.97749]
[1776873826779,45.26,79396.14,12.0,0.87493,7e-05,13.96799]
[1776873827786,45.26,79399.36,12.0,0.87515,7e-05,13.95174]
[1776873829800,45.26,79400.25,12.0,0.87521,7e-05,13.94734]
[1776873830807,45.26,79399.58,12.0,0.87516,7e-05,13.95078]
[1776873831814,45.26,79400.47,12.0,0.87522,7e-05,13.94633]
[1776873832821,45.26,79399.01,12.0,0.87512,7e-05,13.95377]
[1776873833828,45.26,79402.8,12.0,0.87537,7e-05,13.93465]
[1776873834835,45.26,79403.42,12.0,0.87541,7e-05,13.93159]
[1776873835842,45.26,79403.99,12.0,0.87545,7e-05,13.92879]
[1776873836848,45.26,79407.77,12.0,0.8757,7e-05,13.90977]
[1776873837856,45.26,79407.14,12.0,0.87566,7e-05,13.91306]
[1776873838863,45.26,79409.44,12.0,0.87581,7e-05,13.90155]
[1776873841660,45.26,79409.38,12.0,0.87581,7e-05,13.90197]
[1776873841862,45.26,79409.38,12.0,0.87581,7e-05,13.90197]
[1776873841705,45.26,79408.11,12.0,0.87572,7e-05,13.9085]
[1776873841941,45.26,79408.11,12.0,0.87572,7e-05,13.9085]
[1776873842031,45.26,79416.57,12.0,0.87628,7e-05,13.86588]
[1776873843127,45.26,79416.57,12.0,0.87628,7e-05,13.86588]
[1776873843260,45.26,79419.88,12.0,0.8765,7e-05,13.84933]
[1776873843898,45.26,79425.46,12.0,0.87687,7e-05,13.82137]
[1776873844947,45.26,79425.46,12.0,0.87687,7e-05,13.82137]
[1776873844999,45.26,79425.46,12.0,0.87687,7e-05,13.82137]
[1776873845912,45.26,79426.47,12.0,0.87693,7e-05,13.81673]
[1776873846919,45.26,79428.98,12.0,0.87709,7e-05,13.8043]
[1776873847926,45.26,79429.96,12.0,0.87716,7e-05,13.79961]
[1776873848932,45.26,79431.33,12.0,0.87724,7e-05,13.79296]
[1776873849940,45.26,79432.37,12.0,0.87731,7e-05,13.78798]
[1776873851954,45.27,79429.83,12.0,0.87713,7e-05,13.80132]
[1776873852961,45.27,79426.29,12.0,0.8769,7e-05,13.81942]
[1776873853968,45.27,79420.33,12.0,0.8765,7e-05,13.84971]
[1776873855139,45.27,79420.33,12.0,0.8765,7e-05,13.84971]
[1776873856103,45.27,79420.81,12.0,0.87653,7e-05,13.84747]
[1776873856199,45.27,79423.63,12.0,0.87671,7e-05,13.83342]
[1776873856991,45.27,79425.0,12.0,0.8768,7e-05,13.82671]
[1776873859004,45.27,79423.95,12.0,0.87673,7e-05,13.83242]
[1776873861611,45.27,79423.81,12.0,0.87671,7e-05,13.83333]
[1776873861701,45.27,79423.81,12.0,0.87671,7e-05,13.83333]
[1776873861760,45.27,79424.5,12.0,0.87675,7e-05,13.83024]
[1776873862251,45.27,79424.5,12.0,0.87675,7e-05,13.83024]
[1776873862668,45.27,79424.5,12.0,0.87675,7e-05,13.83024]
[1776873862715,45.27,79424.5,12.0,0.87675,7e-05,13.83024]
[1776873862806,45.27,79426.9,12.0,0.87691,7e-05,13.81835]
[1776873863032,45.27,79428.57,12.0,0.87702,7e-05,13.80993]
[1776873866053,45.27,79429.16,12.0,0.87705,7e-05,13.80764]
[1776873866994,45.27,79429.16,12.0,0.87705,7e-05,13.80764]
[1776873867395,45.27,79429.16,12.0,0.87705,7e-05,13.80764]
[1776873868066,45.27,79431.14,12.0,0.87718,7e-05,13.79813]
[1776873869074,45.28,79433.11,12.0,0.8773,7e-05,13.78846]
[1776873870081,45.28,79435.08,12.0,0.87743,7e-05,13.7788]
[1776873873102,45.28,79434.49,12.0,0.87741,7e-05,13.77849]
[1776873874109,45.28,79433.94,12.0,0.87737,7e-05,13.78154]
[1776873875116,45.28,79435.44,12.0,0.87747,7e-05,13.77427]
[1776873877130,45.28,79433.83,12.0,0.87735,7e-05,13.78296]
[1776873879144,45.28,79434.93,12.0,0.87742,7e-05,13.77797]
[1776873880045,45.28,79434.93,12.0,0.87742,7e-05,13.77797]
[1776873880269,45.28,79434.93,12.0,0.87742,7e-05,13.77797]
[1776873880349,45.28,79434.96,12.0,0.87742,7e-05,13.77811]
[1776873881149,45.28,79434.96,12.0,0.87742,7e-05,13.77811]
[1776873881621,45.28,79434.96,12.0,0.87742,7e-05,13.77811]
[1776873881678,45.28,79458.68,12.0,0.87897,7e-05,13.65893]
[1776873882293,45.28,79463.58,12.0,0.87929,7e-05,13.63453]
[1776873883181,45.28,79457.05,12.0,0.87886,7e-05,13.66762]
[1776873884341,45.28,79457.05,12.0,0.87886,7e-05,13.66762]
[1776873884363,45.29,79449.28,12.0,0.87835,7e-05,13.70692]
[1776873885196,45.29,79445.44,12.0,0.87809,7e-05,13.7264]
[1776873887211,45.29,79450.6,12.0,0.87843,7e-05,13.70069]
[1776873888218,45.29,79462.05,12.0,0.87918,7e-05,13.64328]
[1776873889224,45.29,79462.44,12.0,0.8792,7e-05,13.64157]
[1776873890232,45.29,79465.18,12.0,0.87938,7e-05,13.62806]
[1776873891239,45.29,79465.86,12.0,0.87942,7e-05,13.62492]
[1776873892246,45.29,79464.7,12.0,0.87934,7e-05,13.6308]
[1776873893253,45.29,79461.34,12.0,0.87912,7e-05,13.64773]
[1776873894260,45.29,79460.25,12.0,0.87905,7e-05,13.65323]
[1776873895267,45.29,79459.46,12.0,0.879,7e-05,13.65722]
[1776873896274,45.29,79456.69,12.0,0.87882,7e-05,13.67119]
[1776873898288,45.29,79457.43,12.0,0.87886,7e-05,13.66751]
[1776873899295,45.29,79456.19,12.0,0.87878,7e-05,13.67377]
[1776873900302,45.29,79457.88,12.0,0.87889,7e-05,13.6653]
[1776873901153,45.29,79457.88,12.0,0.87889,7e-05,13.6653]
[1776873901309,45.29,79461.84,12.0,0.87915,7e-05,13.64543]
[1776873902315,45.29,79464.7,12.0,0.87934,7e-05,13.63112]
[1776873904749,45.29,79464.86,12.0,0.87935,7e-05,13.6304]
[1776873906344,45.29,79466.52,12.0,0.87945,7e-05,13.62232]
[1776873907351,45.29,79470.31,12.0,0.8797,7e-05,13.60338]
[1776873908358,45.29,79471.28,12.0,0.87976,7e-05,13.59864]
[1776873912386,45.29,79471.94,12.0,0.8798,7e-05,13.59585]
[1776873913203,45.29,79471.94,12.0,0.8798,7e-05,13.59585]
[1776873913369,45.29,79471.94,12.0,0.8798,7e-05,13.59585]
[1776873913393,45.29,79480.96,12.0,0.88038,6e-05,13.55072]
[1776873914068,45.29,79480.96,12.0,0.88038,6e-05,13.55072]
[1776873914244,45.29,79480.96,12.0,0.88038,6e-05,13.55072]
[1776873914712,45.29,79480.96,12.0,0.88038,6e-05,13.55072]
[1776873914730,45.29,79480.96,12.0,0.88038,6e-05,13.55072]
[1776873914802,45.29,79485.81,12.0,0.88069,6e-05,13.52656]
[1776873915407,45.29,79489.13,12.0,0.88091,6e-05,13.51013]
[1776873916053,45.29,79489.13,12.0,0.88091,6e-05,13.51013]
[1776873916098,45.29,79489.13,12.0,0.88091,6e-05,13.51013]
[1776873916147,45.29,79489.13,12.0,0.88091,6e-05,13.51013]
[1776873916414,45.29,79484.33,12.0,0.88059,6e-05,13.53442]
[1776873917109,45.29,79484.33,12.0,0.88059,6e-05,13.53442]
[1776873917767,45.29,79490.13,12.0,0.88097,6e-05,13.50554]
[1776873917949,45.29,79490.13,12.0,0.88097,6e-05,13.50554]
[1776873918178,45.29,79490.13,12.0,0.88097,6e-05,13.50554]
[1776873918428,45.3,79490.75,12.0,0.881,6e-05,13.50268]
[1776873919418,45.3,79490.75,12.0,0.881,6e-05,13.50268]
[1776873919873,45.3,79487.94,12.0,0.88081,6e-05,13.51723]
[1776873920822,45.3,79487.94,12.0,0.88081,6e-05,13.51723]
[1776873920926,45.3,79485.7,12.0,0.88067,6e-05,13.52866]
[1776873921428,45.3,79485.7,12.0,0.88067,6e-05,13.52866]
[1776873921650,45.3,79483.76,12.0,0.88054,6e-05,13.53839]
[1776873922207,45.3,79483.76,12.0,0.88054,6e-05,13.53839]
[1776873922456,45.3,79484.23,12.0,0.88057,6e-05,13.53622]
[1776873922991,45.3,79484.23,12.0,0.88057,6e-05,13.53622]
[1776873924525,45.3,79484.34,12.0,0.88057,6e-05,13.53586]
[1776873924612,45.3,79480.96,12.0,0.88035,6e-05,13.553]
[1776873926640,45.3,79481.32,12.0,0.88037,6e-05,13.55136]
[1776873926653,45.3,79480.8,12.0,0.88034,6e-05,13.55414]
[1776873927491,45.3,79478.7,12.0,0.8802,6e-05,13.56484]
[1776873928498,45.3,79475.27,12.0,0.87997,7e-05,13.5822]
[1776873929505,45.3,79476.42,12.0,0.88005,7e-05,13.57655]
[1776873930471,45.3,79476.42,12.0,0.88005,7e-05,13.57655]
[1776873930512,45.3,79471.01,12.0,0.87969,7e-05,13.60383]
[1776873931668,45.3,79471.01,12.0,0.87969,7e-05,13.60383]
[1776873931701,45.3,79471.01,12.0,0.87969,7e-05,13.60383]
[1776873931725,45.3,79460.9,12.0,0.87906,7e-05,13.65055]
[1776873932525,45.3,79452.1,12.0,0.87849,7e-05,13.6948]
[1776873935547,45.3,79455.85,12.0,0.87873,7e-05,13.6758]
[1776873937560,45.3,79458.71,12.0,0.87892,7e-05,13.66139]
[1776873938568,45.3,79460.56,12.0,0.87904,7e-05,13.65209]
[1776873940582,45.3,79462.97,12.0,0.8792,7e-05,13.64003]
[1776873941625,45.3,79462.97,12.0,0.8792,7e-05,13.64003]
[1776873941641,45.3,79464.13,12.0,0.87927,7e-05,13.63424]
[1776873942908,45.3,79464.13,12.0,0.87927,7e-05,13.63424]
[1776873942596,45.3,79471.51,12.0,0.87976,7e-05,13.59723]
[1776873943603,45.3,79473.26,12.0,0.87987,7e-05,13.58855]
[1776873944610,45.3,79468.89,12.0,0.87958,7e-05,13.6106]
[1776873945931,45.3,79468.89,12.0,0.87958,7e-05,13.6106]
[1776873945617,45.3,79462.76,12.0,0.87918,7e-05,13.64147]
[1776873946623,45.3,79459.71,12.0,0.87898,7e-05,13.65683]
[1776873947213,45.3,79459.71,12.0,0.87898,7e-05,13.65683]
[1776873947630,45.3,79458.08,12.0,0.87887,7e-05,13.66503]
[1776873948638,45.3,79457.14,12.0,0.87881,7e-05,13.66976]
[1776873949645,45.3,79455.67,12.0,0.87872,7e-05,13.67714]
[1776873950652,45.3,79452.13,12.0,0.87848,7e-05,13.69492]
[1776873951659,45.3,79449.47,12.0,0.87831,7e-05,13.70825]
[1776873952036,45.3,79449.47,12.0,0.87831,7e-05,13.70825]
[1776873952666,45.3,79442.8,12.0,0.87787,7e-05,13.74177]
[1776873953673,45.3,79439.8,12.0,0.87767,7e-05,13.7568]
[1776873954680,45.3,79435.64,12.0,0.8774,7e-05,13.77763]
[1776873955474,45.3,79435.64,12.0,0.8774,7e-05,13.77763]
[1776873955616,45.3,79435.64,12.0,0.8774,7e-05,13.77763]
[1776873955687,45.3,79433.19,12.0,0.87724,7e-05,13.79005]
[1776873956694,45.3,79431.41,12.0,0.87712,7e-05,13.79907]
[1776873958296,45.3,79430.99,12.0,0.87709,7e-05,13.80122]
[1776873958707,45.3,79425.76,12.0,0.87675,7e-05,13.82738]
[1776873959717,45.3,79420.13,12.0,0.87637,7e-05,13.85579]
[1776873960724,45.3,79413.45,12.0,0.87593,7e-05,13.88946]
[1776873962738,45.3,79414.87,12.0,0.87602,7e-05,13.88259]
[1776873963745,45.3,79417.35,12.0,0.87619,7e-05,13.87006]
[1776873965701,45.3,79418.0,12.0,0.87623,7e-05,13.86679]
[1776873965759,45.3,79429.53,12.0,0.87699,7e-05,13.80869]
[1776873966407,45.3,79429.53,12.0,0.87699,7e-05,13.80869]
[1776873966766,45.3,79434.75,12.0,0.87734,7e-05,13.78242]
[1776873967772,45.3,79438.03,12.0,0.87755,7e-05,13.76602]
[1776873969636,45.3,79437.83,12.0,0.87754,7e-05,13.76718]
[1776873969787,45.3,79436.59,12.0,0.87746,7e-05,13.77338]
[1776873971800,45.3,79437.49,12.0,0.87752,7e-05,13.76896]
[1776873972122,45.3,79437.49,12.0,0.87752,7e-05,13.76896]
[1776873972808,45.3,79442.95,12.0,0.87787,7e-05,13.74163]
[1776873973815,45.3,79450.65,12.0,0.87838,7e-05,13.70284]
[1776873974822,45.3,79454.63,12.0,0.87864,7e-05,13.68282]
[1776873975829,45.3,79454.95,12.0,0.87866,7e-05,13.68126]
[1776873976836,45.3,79454.5,12.0,0.87863,7e-05,13.6836]
[1776873977843,45.3,79453.22,12.0,0.87855,7e-05,13.69012]
[1776873978850,45.3,79446.28,12.0,0.87809,7e-05,13.72517]
[1776873979857,45.3,79444.22,12.0,0.87795,7e-05,13.73554]
[1776873980864,45.3,79440.83,12.0,0.87773,7e-05,13.75262]
[1776873981871,45.3,79442.16,12.0,0.87782,7e-05,13.74593]
[1776873982878,45.3,79440.65,12.0,0.87772,7e-05,13.75343]
[1776873983886,45.3,79438.51,12.0,0.87758,7e-05,13.76411]
[1776873984893,45.3,79430.73,12.0,0.87707,7e-05,13.80319]
[1776873985021,45.3,79430.73,12.0,0.87707,7e-05,13.80319]
[1776873985900,45.3,79424.32,12.0,0.87664,7e-05,13.83554]
[1776873986907,45.3,79421.15,12.0,0.87643,7e-05,13.85153]
[1776873987914,45.3,79415.86,12.0,0.87608,7e-05,13.87818]
[1776873988921,45.3,79409.98,12.0,0.87568,7e-05,13.90799]
[1776873989928,45.3,79406.91,12.0,0.87548,7e-05,13.92357]
[1776873992950,45.3,79399.77,12.0,0.87503,7e-05,13.95566]
[1776873993087,45.3,79399.77,12.0,0.87503,7e-05,13.95566]
[1776873993186,45.3,79399.77,12.0,0.87503,7e-05,13.95566]
[1776873993216,45.3,79399.77,12.0,0.87503,7e-05,13.95566]
[1776873993635,45.3,79399.77,12.0,0.87503,7e-05,13.95566]
[1776873993957,45.3,79384.06,12.0,0.87397,7e-05,14.03507]
[1776873994964,45.3,79374.11,12.0,0.8733,7e-05,14.08531]
[1776873995286,45.3,79374.11,12.0,0.8733,7e-05,14.08531]
[1776873995973,45.3,79370.92,12.0,0.87309,7e-05,14.10145]
[1776873996559,45.3,79370.92,12.0,0.87309,7e-05,14.10145]
[1776873996979,45.3,79372.4,12.0,0.87319,7e-05,14.09357]
[1776873998993,45.3,79374.7,12.0,0.87335,7e-05,14.08155]
[1776874000000,45.3,79380.08,12.0,0.87372,7e-05,14.05415]
[1776874001007,45.3,79386.59,12.0,0.87416,7e-05,14.02109]
[1776874002014,45.3,79390.3,12.0,0.87441,7e-05,14.00224]
[1776874004028,45.3,79391.3,12.0,0.87448,7e-05,13.99707]
[1776874005038,45.3,79392.14,12.0,0.87453,7e-05,13.99277]
[1776874007049,45.3,79391.44,12.0,0.87449,7e-05,13.99621]
[1776874008056,45.3,79390.41,12.0,0.87442,7e-05,14.00136]
[1776874009063,45.3,79383.99,12.0,0.87399,7e-05,14.03376]
[1776874011077,45.3,79383.37,12.0,0.87395,7e-05,14.03667]
[1776874012988,45.3,79381.41,12.0,0.87382,7e-05,14.04634]
[1776874013091,45.3,79375.98,12.0,0.87345,7e-05,14.07382]
[1776874014099,45.3,79373.66,12.0,0.8733,7e-05,14.08539]
[1776874015106,45.3,79367.55,12.0,0.87289,7e-05,14.11614]
[1776874016113,45.3,79361.96,12.0,0.87251,7e-05,14.14423]
[1776874017092,45.3,79361.96,12.0,0.87251,7e-05,14.14423]
[1776874017147,45.3,79358.39,12.0,0.87227,7e-05,14.16206]
[1776874018448,45.3,79358.39,12.0,0.87227,7e-05,14.16206]
[1776874018544,45.3,79352.26,12.0,0.87186,7e-05,14.19306]
[1776874019151,45.3,79353.71,12.0,0.87196,7e-05,14.18559]
[1776874022171,45.29,79351.15,12.0,0.87179,7e-05,14.19787]
[1776874023179,45.29,79349.49,12.0,0.87168,7e-05,14.20599]
[1776874025516,45.29,79350.58,12.0,0.87176,7e-05,14.19986]
[1776874026200,45.29,79353.59,12.0,0.87197,7e-05,14.1843]
[1776874027207,45.29,79355.5,12.0,0.87211,7e-05,14.17435]
[1776874028752,45.29,79349.94,12.0,0.87173,7e-05,14.20229]
[1776874029221,45.29,79347.29,12.0,0.87155,7e-05,14.21545]
[1776874033249,45.29,79345.82,12.0,0.87147,7e-05,14.22168]
[1776874036270,45.28,79349.95,12.0,0.87176,7e-05,14.19981]
[1776874037276,45.28,79352.92,12.0,0.87197,7e-05,14.18447]
[1776874039291,45.28,79355.19,12.0,0.87213,7e-05,14.17246]
[1776874040298,45.28,79354.15,12.0,0.87206,7e-05,14.17751]
[1776874042312,45.28,79352.14,12.0,0.87193,7e-05,14.18723]
[1776874043319,45.28,79351.13,12.0,0.87186,7e-05,14.1921]
[1776874044411,45.28,79352.09,12.0,0.87193,7e-05,14.18697]
[1776874045364,45.28,79352.09,12.0,0.87193,7e-05,14.18697]
[1776874045432,45.28,79352.51,12.0,0.87197,7e-05,14.18459]
[1776874046364,45.28,79352.51,12.0,0.87197,7e-05,14.18459]
[1776874046424,45.28,79356.47,12.0,0.87224,7e-05,14.16425]
[1776874047346,45.28,79358.49,12.0,0.87238,7e-05,14.15379]
[1776874048354,45.28,79356.59,12.0,0.87225,7e-05,14.16322]
[1776874050368,45.28,79354.26,12.0,0.8721,7e-05,14.17461]
[1776874051375,45.27,79352.48,12.0,0.87201,7e-05,14.17925]
[1776874053389,45.27,79348.69,12.0,0.87176,7e-05,14.19801]
[1776874054396,45.27,79344.52,12.0,0.87148,7e-05,14.21891]
[1776874056410,45.27,79346.21,12.0,0.8716,7e-05,14.20976]
[1776874058047,45.27,79346.21,12.0,0.8716,7e-05,14.20976]
[1776874058070,45.27,79345.06,12.0,0.87153,7e-05,14.21504]
[1776874058424,45.27,79340.76,12.0,0.87123,7e-05,14.23686]
[1776874059431,45.27,79339.23,12.0,0.87113,7e-05,14.24432]
[1776874062745,45.27,79339.39,12.0,0.87115,7e-05,14.24287]
[1776874062764,45.27,79335.72,12.0,0.8709,7e-05,14.26119]
[1776874063459,45.27,79334.34,12.0,0.87081,7e-05,14.26786]
[1776874064247,45.27,79334.34,12.0,0.87081,7e-05,14.26786]
[1776874065091,45.27,79334.34,12.0,0.87081,7e-05,14.26786]
[1776874065408,45.26,79334.83,12.0,0.87085,7e-05,14.26502]
[1776874066551,45.26,79335.49,12.0,0.8709,7e-05,14.26132]
[1776874066579,45.26,79338.21,12.0,0.87109,7e-05,14.24716]
[1776874067771,45.26,79338.21,12.0,0.87109,7e-05,14.24716]
[1776874067821,45.26,79339.87,12.0,0.87121,7e-05,14.2384]
[1776874068807,45.26,79339.87,12.0,0.87121,7e-05,14.2384]
[1776874071516,45.26,79339.04,12.0,0.87117,7e-05,14.24135]
[1776874072523,45.26,79337.37,12.0,0.87106,7e-05,14.24951]
[1776874074537,45.26,79338.42,12.0,0.87114,7e-05,14.2435]
[1776874075499,45.26,79338.42,12.0,0.87114,7e-05,14.2435]
[1776874076014,45.26,79338.42,12.0,0.87114,7e-05,14.2435]
[1776874077188,45.25,79339.01,12.0,0.87119,7e-05,14.23984]
[1776874077560,45.25,79340.48,12.0,0.8713,7e-05,14.23204]
[1776874078567,45.25,79339.73,12.0,0.87125,7e-05,14.23553]
[1776874081198,45.25,79339.94,12.0,0.87127,7e-05,14.23382]
[1776874083603,45.25,79341.3,12.0,0.87138,7e-05,14.22595]
[1776874085617,45.25,79338.3,12.0,0.87118,7e-05,14.24055]
[1776874086624,45.25,79334.78,12.0,0.87094,7e-05,14.2581]
[1776874087630,45.25,79333.15,12.0,0.87084,7e-05,14.26601]
[1776874088638,45.24,79328.19,12.0,0.8705,7e-05,14.29084]
[1776874089645,45.24,79326.53,12.0,0.87039,7e-05,14.29886]
[1776874092666,45.24,79328.34,12.0,0.87053,7e-05,14.28837]
[1776874093673,45.24,79330.71,12.0,0.8707,7e-05,14.27591]
[1776874097701,45.23,79331.88,12.0,0.8708,7e-05,14.26839]
[1776874100722,45.23,79333.05,12.0,0.8709,7e-05,14.26128]
[1776874101729,45.23,79336.86,12.0,0.87116,7e-05,14.24154]
[1776874102736,45.23,79340.35,12.0,0.87141,7e-05,14.22346]
[1776874104751,45.23,79338.83,12.0,0.87131,7e-05,14.23054]
[1776874105757,45.23,79335.09,12.0,0.87106,7e-05,14.24921]
[1776874106764,45.23,79329.46,12.0,0.87068,7e-05,14.27746]
[1776874107771,45.23,79327.76,12.0,0.87057,7e-05,14.2857]
[1776874112806,45.22,79328.48,12.0,0.87067,7e-05,14.27577]
[1776874113813,45.22,79327.71,12.0,0.87063,7e-05,14.27928]
[1776874118848,45.21,79326.81,12.0,0.87059,7e-05,14.28178]
[1776874119855,45.21,79325.09,12.0,0.87048,7e-05,14.29011]
[1776874124894,45.21,79325.24,12.0,0.87052,7e-05,14.2872]
[1776874125901,45.21,79329.96,12.0,0.87085,7e-05,14.26276]
[1776874126907,45.21,79332.32,12.0,0.87101,7e-05,14.25032]
[1776874127915,45.2,79334.35,12.0,0.87116,7e-05,14.23961]
[1776874132950,45.2,79334.58,12.0,0.8712,7e-05,14.23661]
[1776874133956,45.2,79333.87,12.0,0.87115,7e-05,14.23985]
[1776874138992,45.19,79334.9,12.0,0.87125,7e-05,14.23277]
[1776874141006,45.19,79336.98,12.0,0.8714,7e-05,14.22146]
[1776874142013,45.19,79338.83,12.0,0.87153,7e-05,14.2117]
[1776874144027,45.19,79339.5,12.0,0.87159,7e-05,14.20729]
[1776874148076,45.19,79339.17,12.0,0.87158,7e-05,14.20799]
[1776874148085,45.18,79347.06,12.0,0.87213,7e-05,14.16753]
[1776874149062,45.18,79359.48,12.0,0.87298,7e-05,14.10416]
[1776874150069,45.18,79358.24,12.0,0.87289,7e-05,14.11046]
[1776874151077,45.18,79356.98,12.0,0.87281,7e-05,14.11645]
[1776874152084,45.18,79355.93,12.0,0.87274,7e-05,14.12157]
[1776874153090,45.18,79354.91,12.0,0.87268,7e-05,14.12652]
[1776874155105,45.18,79355.98,12.0,0.87276,7e-05,14.12063]
[1776874156112,45.18,79352.92,12.0,0.87255,7e-05,14.13595]
[1776874157118,45.18,79352.1,12.0,0.8725,7e-05,14.13987]
[1776874158126,45.18,79351.36,12.0,0.87245,7e-05,14.14338]
[1776874160140,45.18,79350.74,12.0,0.87241,7e-05,14.14603]
[1776874162978,45.18,79350.32,12.0,0.87239,7e-05,14.14765]
[1776874164167,45.18,79349.32,12.0,0.87233,7e-05,14.15221]
[1776874165531,45.18,79349.32,12.0,0.87233,7e-05,14.15221]
[1776874166181,45.17,79346.26,12.0,0.87213,7e-05,14.16723]
[1776874167189,45.17,79344.04,12.0,0.87198,7e-05,14.17823]
[1776874168634,45.17,79343.53,12.0,0.87195,7e-05,14.18052]
[1776874169203,45.17,79338.61,12.0,0.87162,7e-05,14.20524]
[1776874170441,45.17,79338.61,12.0,0.87162,7e-05,14.20524]
[1776874170537,45.17,79335.2,12.0,0.87139,7e-05,14.22224]
[1776874171676,45.17,79335.2,12.0,0.87139,7e-05,14.22224]
[1776874171772,45.17,79330.4,12.0,0.87109,7e-05,14.24214]
[1776874172224,45.17,79328.23,12.0,0.87095,7e-05,14.25279]
[1776874174238,45.17,79326.47,12.0,0.87084,7e-05,14.26092]
[1776874175244,45.17,79324.9,12.0,0.87074,7e-05,14.2685]
[1776874179273,45.16,79324.09,12.0,0.8707,7e-05,14.27093]
[1776874184307,45.16,79323.75,12.0,0.8707,7e-05,14.27064]
[1776874186322,45.15,79322.78,12.0,0.87065,7e-05,14.27477]
[1776874187329,45.15,79321.4,12.0,0.87056,7e-05,14.28139]
[1776874188336,45.15,79319.87,12.0,0.87046,7e-05,14.28877]
[1776874192918,45.15,79319.79,12.0,0.87047,7e-05,14.28788]
[1776874194161,45.15,79319.96,12.0,0.87049,7e-05,14.28658]
[1776874193370,45.15,79314.23,12.0,0.8701,7e-05,14.31535]
[1776874194378,45.14,79311.07,12.0,0.86988,7e-05,14.33099]
[1776874196391,45.14,79312.15,12.0,0.86997,7e-05,14.3245]
[1776874201427,45.14,79312.73,12.0,0.87004,7e-05,14.31913]
[1776874206462,45.13,79311.01,12.0,0.86996,7e-05,14.32556]
[1776874207469,45.13,79309.59,12.0,0.86986,7e-05,14.33233]
[1776874211497,45.12,79308.64,12.0,0.86982,7e-05,14.33523]
[1776874213795,45.12,79309.2,12.0,0.86987,7e-05,14.33189]
[1776874215121,45.12,79309.09,12.0,0.86987,7e-05,14.33197]
[1776874215124,45.12,79291.02,12.0,0.86862,7e-05,14.42372]
[1776874215935,45.12,79286.66,12.0,0.86832,7e-05,14.44558]
[1776874216532,45.12,79288.14,12.0,0.86843,7e-05,14.43759]
[1776874217859,45.12,79288.14,12.0,0.86843,7e-05,14.43759]
[1776874217990,45.12,79290.66,12.0,0.86861,7e-05,14.42429]
[1776874218547,45.12,79291.92,12.0,0.8687,7e-05,14.41764]
[1776874219554,45.12,79290.76,12.0,0.86862,7e-05,14.42336]
[1776874221567,45.11,79289.01,12.0,0.8685,7e-05,14.43187]
[1776874223582,45.11,79288.17,12.0,0.86845,7e-05,14.4357]
[1776874225596,45.11,79284.35,12.0,0.86819,7e-05,14.45475]
[1776874226603,45.11,79287.43,12.0,0.86841,7e-05,14.43875]
[1776874230631,45.11,79285.4,12.0,0.86828,7e-05,14.44816]
[1776874231638,45.11,79284.15,12.0,0.86823,7e-05,14.45013]
[1776874235666,45.11,79283.25,12.0,0.86818,7e-05,14.4537]
[1776874236673,45.11,79281.87,12.0,0.86808,7e-05,14.46049]
[1776874238687,45.1,79284.4,12.0,0.86827,7e-05,14.447]
[1776874239694,45.1,79283.31,12.0,0.8682,7e-05,14.45232]
[1776874240701,45.1,79286.65,12.0,0.86843,7e-05,14.43499]
[1776874242715,45.1,79285.42,12.0,0.86835,7e-05,14.44079]
[1776874247750,45.1,79285.18,12.0,0.86835,7e-05,14.44082]
[1776874248757,45.1,79287.14,12.0,0.86849,7e-05,14.43057]
[1776874249764,45.1,79288.57,12.0,0.86859,7e-05,14.42304]
[1776874250771,45.1,79284.69,12.0,0.86833,7e-05,14.44267]
[1776874251778,45.1,79282.47,12.0,0.86817,7e-05,14.45379]
[1776874252393,45.1,79282.47,12.0,0.86817,7e-05,14.45379]
[1776874252784,45.1,79271.34,12.0,0.8674,7e-05,14.51046]
[1776874253726,45.1,79271.34,12.0,0.8674,7e-05,14.51046]
[1776874253792,45.1,79268.13,12.0,0.86717,7e-05,14.52696]
[1776874255807,45.1,79269.35,12.0,0.86725,7e-05,14.52084]
[1776874256814,45.1,79271.82,12.0,0.86743,7e-05,14.50808]
[1776874258828,45.09,79270.05,12.0,0.86731,7e-05,14.51693]
[1776874260842,45.09,79266.82,12.0,0.86708,7e-05,14.53323]
[1776874262856,45.09,79265.68,12.0,0.86701,7e-05,14.53879]
[1776874263864,45.09,79264.44,12.0,0.86692,7e-05,14.545]
[1776874264871,45.09,79259.98,12.0,0.86661,7e-05,14.56768]
[1776874265878,45.09,79257.05,12.0,0.8664,7e-05,14.58251]
[1776874266885,45.09,79259.74,12.0,0.86659,7e-05,14.56873]
[1776874269905,45.09,79261.66,12.0,0.86673,7e-05,14.55856]
[1776874272927,45.09,79260.57,12.0,0.86666,7e-05,14.56364]
[1776874273934,45.09,79262.95,12.0,0.86683,7e-05,14.55128]
[1776874275948,45.09,79261.83,12.0,0.86676,7e-05,14.5567]
[1776874277520,45.09,79261.39,12.0,0.86673,7e-05,14.55878]
[1776874277854,45.09,79261.39,12.0,0.86673,7e-05,14.55878]
[1776874278182,45.09,79250.34,12.0,0.86595,7e-05,14.6152]
[1776874278971,45.09,79249.01,12.0,0.86586,7e-05,14.62195]
[1776874280015,45.09,79249.01,12.0,0.86586,7e-05,14.62195]
[1776874280089,45.09,79245.32,12.0,0.8656,7e-05,14.64079]
[1776874284011,45.09,79246.85,12.0,0.86571,7e-05,14.63258]
[1776874287027,45.09,79252.29,12.0,0.8661,7e-05,14.60446]
[1776874289040,45.09,79248.76,12.0,0.86585,7e-05,14.62243]
[1776874291055,45.08,79247.64,12.0,0.86581,7e-05,14.62369]
[1776874294077,45.08,79245.21,12.0,0.86564,7e-05,14.63593]
[1776874296214,45.08,79243.86,12.0,0.86554,7e-05,14.64269]
[1776874296411,45.08,79243.86,12.0,0.86554,7e-05,14.64269]
[1776874297102,45.08,79230.89,12.0,0.86462,7e-05,14.70908]
[1776874297771,45.08,79230.89,12.0,0.86462,7e-05,14.70908]
[1776874298106,45.08,79219.83,12.0,0.86383,7e-05,14.76572]
[1776874298716,45.08,79219.83,12.0,0.86383,7e-05,14.76572]
[1776874299113,45.08,79219.19,12.0,0.86381,7e-05,14.76712]
[1776874300120,45.07,79218.03,12.0,0.86376,7e-05,14.77042]
[1776874301127,45.07,79220.62,12.0,0.86395,7e-05,14.75685]
[1776874302134,45.07,79224.62,12.0,0.86424,7e-05,14.73605]
[1776874306162,45.07,79226.82,12.0,0.86441,7e-05,14.72382]
[1776874308175,45.07,79224.98,12.0,0.86429,7e-05,14.73284]
[1776874309183,45.07,79223.27,12.0,0.86417,7e-05,14.7414]
[1776874310190,45.07,79224.73,12.0,0.86427,7e-05,14.73369]
[1776874315225,45.06,79223.09,12.0,0.8642,7e-05,14.73888]
[1776874320260,45.05,79220.47,12.0,0.86403,7e-05,14.75119]
[1776874322273,45.05,79217.8,12.0,0.86384,7e-05,14.76439]
[1776874323283,45.05,79215.19,12.0,0.86366,7e-05,14.77752]
[1776874325295,45.05,79216.85,12.0,0.86379,7e-05,14.76842]
[1776874330006,45.05,79215.76,12.0,0.86372,7e-05,14.7729]
[1776874330329,45.05,79214.05,12.0,0.8636,7e-05,14.7814]
[1776874330774,45.05,79214.05,12.0,0.8636,7e-05,14.7814]
[1776874331046,45.05,79214.05,12.0,0.8636,7e-05,14.7814]
[1776874331288,45.05,79214.05,12.0,0.8636,7e-05,14.7814]
[1776874331340,45.05,79193.97,12.0,0.86216,7e-05,14.88459]
[1776874331766,45.05,79193.97,12.0,0.86216,7e-05,14.88459]
[1776874332348,45.05,79179.41,12.0,0.8611,7e-05,14.95933]
[1776874333354,45.05,79179.98,12.0,0.86115,7e-05,14.95626]
[1776874334849,45.05,79180.05,12.0,0.86115,7e-05,14.95576]
[1776874335369,45.05,79182.98,12.0,0.86137,7e-05,14.94054]
[1776874338390,45.04,79184.45,12.0,0.86148,7e-05,14.93261]
[1776874342417,45.04,79188.86,12.0,0.86181,7e-05,14.90932]
[1776874343425,45.04,79193.04,12.0,0.86211,7e-05,14.88757]
[1776874344029,45.04,79193.04,12.0,0.86211,7e-05,14.88757]
[1776874344431,45.04,79195.2,12.0,0.86227,7e-05,14.87624]
[1776874345249,45.04,79195.2,12.0,0.86227,7e-05,14.87624]
[1776874345439,45.04,79198.03,12.0,0.86248,7e-05,14.86149]
[1776874346447,45.04,79191.55,12.0,0.86202,7e-05,14.89462]
[1776874347453,45.04,79188.48,12.0,0.8618,7e-05,14.91017]
[1776874348459,45.04,79192.08,12.0,0.86206,7e-05,14.8914]
[1776874351481,45.04,79194.1,12.0,0.86225,7e-05,14.87616]
[1776874352488,45.04,79196.54,12.0,0.86243,7e-05,14.8634]
[1776874353757,45.04,79196.54,12.0,0.86243,7e-05,14.8634]
[1776874353840,45.04,79200.66,12.0,0.86273,7e-05,14.84203]
[1776874354502,45.04,79205.39,12.0,0.86307,7e-05,14.81757]
[1776874355552,45.04,79205.39,12.0,0.86307,7e-05,14.81757]
[1776874355604,45.04,79209.11,12.0,0.86334,7e-05,14.79833]
[1776874356516,45.04,79211.82,12.0,0.86353,7e-05,14.78431]
[1776874358149,45.04,79211.82,12.0,0.86353,7e-05,14.78431]
[1776874358311,45.04,79211.82,12.0,0.86353,7e-05,14.78431]
[1776874359215,45.03,79212.34,12.0,0.86358,7e-05,14.78129]
[1776874359218,45.03,79210.4,12.0,0.86344,7e-05,14.79126]
[1776874360235,45.03,79210.4,12.0,0.86344,7e-05,14.79126]
[1776874360337,45.03,79208.15,12.0,0.86328,7e-05,14.80223]
[1776874360545,45.03,79203.55,12.0,0.86295,7e-05,14.82587]
[1776874364573,45.03,79206.97,12.0,0.86322,7e-05,14.80693]
[1776874367594,45.03,79208.15,12.0,0.86331,7e-05,14.79993]
[1776874371623,45.02,79209.03,12.0,0.8634,7e-05,14.79342]
[1776874376659,45.01,79210.74,12.0,0.86358,7e-05,14.78047]
[1776874377666,45.01,79212.67,12.0,0.86373,7e-05,14.7699]
[1776874378673,45.0,79214.58,12.0,0.8639,7e-05,14.75753]
[1776874379680,45.0,79217.21,12.0,0.86409,7e-05,14.74377]
[1776874380687,45.0,79218.12,12.0,0.86416,7e-05,14.73887]
[1776874381694,45.0,79218.96,12.0,0.86423,7e-05,14.73434]
[1776874384715,45.0,79218.05,12.0,0.86417,7e-05,14.73839]
[1776874385565,45.0,79218.05,12.0,0.86417,7e-05,14.73839]
[1776874385723,45.0,79219.29,12.0,0.86426,7e-05,14.7318]
[1776874387738,45.0,79217.94,12.0,0.86417,7e-05,14.73832]
[1776874390758,45.0,79213.46,12.0,0.86386,7e-05,14.76068]
[1776874391765,44.99,79211.53,12.0,0.86372,7e-05,14.77035]
[1776874392772,44.99,79210.56,12.0,0.86366,7e-05,14.77506]
[1776874395793,44.99,79215.42,12.0,0.86402,7e-05,14.74924]
[1776874396800,44.99,79220.72,12.0,0.8644,7e-05,14.72175]
[1776874397807,44.99,79224.56,12.0,0.86468,7e-05,14.70181]
[1776874398813,44.99,79225.61,12.0,0.86475,7e-05,14.69624]
[1776874401835,44.99,79226.17,12.0,0.8648,7e-05,14.69286]
[1776874403849,44.99,79226.79,12.0,0.86485,7e-05,14.68933]
[1776874404856,44.99,79225.49,12.0,0.86476,7e-05,14.69585]
[1776874409891,44.99,79223.9,12.0,0.86466,7e-05,14.7031]
[1776874414926,44.98,79222.52,12.0,0.8646,7e-05,14.70505]
[1776874415932,44.98,79216.2,12.0,0.86415,7e-05,14.73733]
[1776874416940,44.98,79212.56,12.0,0.86389,7e-05,14.7558]
[1776874417946,44.98,79210.96,12.0,0.86378,7e-05,14.76375]
[1776874418953,44.98,79210.04,12.0,0.86372,7e-05,14.76841]
[1776874422982,44.98,79215.46,12.0,0.86411,7e-05,14.74023]
[1776874423989,44.98,79218.25,12.0,0.86431,7e-05,14.72585]
[1776874424995,44.98,79219.15,12.0,0.86438,7e-05,14.72121]
[1776874430031,44.98,79218.89,12.0,0.86437,7e-05,14.72192]
[1776874431038,44.98,79218.0,12.0,0.86431,7e-05,14.72629]
[1776874433052,44.98,79219.62,12.0,0.86443,7e-05,14.71753]
[1776874436073,44.97,79217.52,12.0,0.86428,7e-05,14.72772]
[1776874440101,44.97,79219.1,12.0,0.86441,7e-05,14.71875]
[1776874442116,44.97,79218.16,12.0,0.86435,7e-05,14.72318]
[1776874444130,44.97,79219.23,12.0,0.86443,7e-05,14.71727]
[1776874448158,44.97,79217.81,12.0,0.86434,7e-05,14.72379]
[1776874449164,44.97,79216.52,12.0,0.86425,7e-05,14.73022]
[1776874453195,44.97,79215.25,12.0,0.86417,7e-05,14.7359]
[1776874454202,44.96,79213.82,12.0,0.86407,7e-05,14.74305]
[1776874454826,44.96,79213.82,12.0,0.86407,7e-05,14.74305]
[1776874454886,44.96,79213.82,12.0,0.86407,7e-05,14.74305]
[1776874455208,44.96,79211.52,12.0,0.86391,7e-05,14.75467]
[1776874456216,44.96,79210.62,12.0,0.86385,7e-05,14.75908]
[1776874457224,44.96,79208.65,12.0,0.8637,7e-05,14.76918]
[1776874459237,44.96,79210.11,12.0,0.86381,7e-05,14.76138]
[1776874462261,44.96,79218.21,12.0,0.8644,7e-05,14.71897]
[1776874463268,44.96,79222.69,12.0,0.86473,7e-05,14.69569]
[1776874465282,44.96,79222.71,12.0,0.86473,7e-05,14.69526]
[1776874470317,44.96,79222.68,12.0,0.86474,7e-05,14.69464]
[1776874472331,44.96,79222.07,12.0,0.86473,7e-05,14.69329]
[1776874477366,44.95,79226.29,12.0,0.86505,7e-05,14.6706]
[1776874478373,44.95,79227.12,12.0,0.86511,7e-05,14.66619]
[1776874479380,44.95,79226.5,12.0,0.86507,7e-05,14.66925]
[1776874480387,44.95,79227.08,12.0,0.86511,7e-05,14.66626]
[1776874481393,44.95,79228.1,12.0,0.86518,7e-05,14.66088]
[1776874482401,44.95,79228.95,12.0,0.86525,7e-05,14.65638]
[1776874487436,44.95,79229.9,12.0,0.86532,7e-05,14.65079]
[1776874489450,44.95,79229.23,12.0,0.86528,7e-05,14.65403]
[1776874490457,44.95,79226.75,12.0,0.8651,7e-05,14.66667]
[1776874492471,44.95,79228.26,12.0,0.86521,7e-05,14.65864]
[1776874496499,44.95,79227.69,12.0,0.86518,7e-05,14.66107]
[1776874497506,44.95,79226.93,12.0,0.86513,7e-05,14.66486]
[1776874502541,44.95,79227.49,12.0,0.86518,7e-05,14.66131]
[1776874506570,44.94,79231.54,12.0,0.86547,7e-05,14.63996]
[1776874507577,44.94,79234.81,12.0,0.86571,7e-05,14.62305]
[1776874508584,44.94,79236.5,12.0,0.86583,7e-05,14.61428]
[1776874509591,44.94,79235.68,12.0,0.86577,7e-05,14.61843]
[1776874511605,44.94,79233.63,12.0,0.86563,7e-05,14.62882]
[1776874515632,44.94,79234.31,12.0,0.86568,7e-05,14.625]
[1776874520668,44.94,79234.03,12.0,0.86566,7e-05,14.62607]
[1776874522681,44.94,79234.57,12.0,0.8657,7e-05,14.62316]
[1776874523688,44.94,79235.17,12.0,0.86575,7e-05,14.62001]
[1776874524695,44.94,79235.63,12.0,0.86578,7e-05,14.61759]
[1776874526710,44.94,79228.28,12.0,0.86526,7e-05,14.65528]
[1776874527716,44.94,79226.28,12.0,0.86512,7e-05,14.66546]
[1776874528724,44.94,79224.39,12.0,0.86498,7e-05,14.67507]
[1776874531745,44.94,79226.67,12.0,0.86518,7e-05,14.65878]
[1776874535772,44.94,79225.1,12.0,0.86508,7e-05,14.66643]
[1776874536780,44.94,79226.18,12.0,0.86515,7e-05,14.66077]
[1776874540808,44.94,79224.19,12.0,0.86502,7e-05,14.6706]
[1776874541815,44.94,79226.81,12.0,0.86521,7e-05,14.65701]
[1776874542822,44.94,79226.06,12.0,0.86515,7e-05,14.66077]
[1776874543829,44.94,79227.35,12.0,0.86525,7e-05,14.65403]
[1776874544835,44.94,79230.8,12.0,0.86549,7e-05,14.6362]
[1776874545843,44.94,79232.3,12.0,0.8656,7e-05,14.62842]
[1776874546850,44.94,79233.76,12.0,0.86571,7e-05,14.62086]
[1776874547856,44.94,79233.33,12.0,0.86568,7e-05,14.62303]
[1776874549871,44.94,79230.7,12.0,0.86549,7e-05,14.63646]
[1776874550878,44.93,79229.87,12.0,0.86543,7e-05,14.64067]
[1776874551885,44.93,79228.49,12.0,0.86533,7e-05,14.6477]
[1776874553899,44.93,79225.85,12.0,0.86515,7e-05,14.66113]
[1776874555913,44.93,79221.33,12.0,0.86483,7e-05,14.6842]
[1776874556920,44.93,79218.25,12.0,0.86461,7e-05,14.69993]
[1776874558410,44.93,79218.25,12.0,0.86461,7e-05,14.69993]
[1776874558443,44.93,79218.25,12.0,0.86461,7e-05,14.69993]
[1776874559014,44.93,79217.96,12.0,0.86459,7e-05,14.70128]
[1776874559292,44.93,79217.96,12.0,0.86459,7e-05,14.70128]
[1776874559602,44.93,79217.96,12.0,0.86459,7e-05,14.70128]
[1776874559656,44.93,79209.13,12.0,0.86396,7e-05,14.74638]
[1776874560327,44.93,79204.39,12.0,0.86362,7e-05,14.77079]
[1776874560948,44.93,79200.61,12.0,0.86335,7e-05,14.79001]
[1776874562526,44.93,79200.61,12.0,0.86335,7e-05,14.79001]
[1776874562580,44.93,79200.61,12.0,0.86335,7e-05,14.79001]
[1776874564978,44.93,79198.6,12.0,0.86321,7e-05,14.79989]
[1776874566312,44.93,79198.6,12.0,0.86321,7e-05,14.79989]
[1776874566414,44.93,79196.06,12.0,0.86303,7e-05,14.81308]
[1776874568436,44.93,79196.1,12.0,0.86303,7e-05,14.81296]
[1776874568665,44.93,79193.95,12.0,0.86287,7e-05,14.8242]
[1776874569006,44.93,79195.05,12.0,0.86295,7e-05,14.81853]
[1776874571020,44.93,79194.01,12.0,0.86287,7e-05,14.82406]
[1776874572030,44.93,79198.23,12.0,0.86318,7e-05,14.8022]
[1776874573037,44.93,79202.7,12.0,0.8635,7e-05,14.7791]
[1776874574044,44.93,79203.6,12.0,0.86357,7e-05,14.77442]
[1776874575051,44.93,79200.68,12.0,0.86336,7e-05,14.78942]
[1776874577065,44.93,79199.79,12.0,0.86331,7e-05,14.7928]
[1776874579082,44.92,79197.92,12.0,0.86319,7e-05,14.80128]
[1776874580089,44.93,79189.48,12.0,0.86258,7e-05,14.84489]
[1776874581096,44.93,79188.49,12.0,0.86251,7e-05,14.85004]
[1776874583201,44.93,79188.32,12.0,0.86249,7e-05,14.85097]
[1776874583527,44.93,79188.32,12.0,0.86249,7e-05,14.85097]
[1776874583624,44.93,79190.08,12.0,0.86262,7e-05,14.8418]
[1776874584117,44.93,79197.79,12.0,0.86318,7e-05,14.80207]
[1776874585419,44.92,79198.8,12.0,0.86325,7e-05,14.79679]
[1776874588146,44.92,79197.8,12.0,0.86318,7e-05,14.80173]
[1776874590160,44.92,79196.93,12.0,0.86312,7e-05,14.80608]
[1776874593181,44.92,79195.13,12.0,0.86303,7e-05,14.81098]
[1776874594188,44.92,79193.4,12.0,0.8629,7e-05,14.81982]
[1776874598216,44.92,79191.8,12.0,0.86279,7e-05,14.82772]
[1776874599223,44.92,79189.65,12.0,0.86263,7e-05,14.83889]
[1776874600229,44.92,79191.8,12.0,0.86279,7e-05,14.82788]
[1776874601237,44.92,79193.93,12.0,0.86294,7e-05,14.81699]
[1776874602244,44.92,79191.79,12.0,0.86279,7e-05,14.82794]
[1776874603251,44.92,79187.7,12.0,0.86249,7e-05,14.84892]
[1776874604185,44.92,79187.7,12.0,0.86249,7e-05,14.84892]
[1776874604258,44.92,79181.75,12.0,0.86206,7e-05,14.87947]
[1776874605181,44.92,79181.75,12.0,0.86206,7e-05,14.87947]
[1776874605265,44.92,79178.02,12.0,0.86179,7e-05,14.89871]
[1776874605951,44.92,79178.02,12.0,0.86179,7e-05,14.89871]
[1776874607278,44.92,79181.48,12.0,0.86204,7e-05,14.88083]
[1776874608286,44.92,79184.23,12.0,0.86224,7e-05,14.86666]
[1776874613321,44.92,79183.59,12.0,0.8622,7e-05,14.8701]
[1776874614328,44.92,79180.98,12.0,0.86201,7e-05,14.88358]
[1776874617349,44.92,79182.67,12.0,0.86213,7e-05,14.87488]
[1776874619362,44.92,79184.79,12.0,0.86228,7e-05,14.86398]
[1776874620370,44.92,79189.29,12.0,0.86261,7e-05,14.8408]
[1776874621377,44.92,79192.0,12.0,0.86281,7e-05,14.82668]
[1776874622384,44.92,79196.68,12.0,0.86315,7e-05,14.80244]
[1776874623391,44.92,79200.36,12.0,0.86341,7e-05,14.78338]
[1776874625404,44.92,79201.33,12.0,0.86348,7e-05,14.77828]
[1776874626412,44.92,79202.58,12.0,0.86358,7e-05,14.7718]
[1776874629726,44.92,79202.48,12.0,0.86357,7e-05,14.77225]
[1776874629438,44.92,79204.8,12.0,0.86374,7e-05,14.76006]
[1776874630443,44.92,79209.92,12.0,0.86411,7e-05,14.73345]
[1776874630799,44.92,79209.92,12.0,0.86411,7e-05,14.73345]
[1776874631451,44.92,79216.66,12.0,0.8646,7e-05,14.69853]
[1776874632210,44.92,79216.66,12.0,0.8646,7e-05,14.69853]
[1776874632458,44.92,79220.3,12.0,0.86486,7e-05,14.67961]
[1776874634472,44.92,79217.67,12.0,0.86468,7e-05,14.69291]
[1776874635479,44.92,79214.36,12.0,0.86444,7e-05,14.70985]
[1776874636486,44.92,79211.46,12.0,0.86423,7e-05,14.72466]
[1776874638500,44.92,79209.93,12.0,0.86413,7e-05,14.73221]
[1776874642528,44.92,79206.72,12.0,0.86391,7e-05,14.74804]
[1776874643536,44.91,79208.07,12.0,0.86401,7e-05,14.74091]
[1776874646735,44.91,79207.58,12.0,0.86398,7e-05,14.74304]
[1776874647563,44.91,79201.3,12.0,0.86353,7e-05,14.77481]
[1776874647962,44.91,79201.3,12.0,0.86353,7e-05,14.77481]
[1776874648571,44.91,79196.87,12.0,0.86321,7e-05,14.7978]
[1776874653607,44.91,79197.47,12.0,0.86328,7e-05,14.79113]
[1776874655621,44.91,79199.48,12.0,0.86342,7e-05,14.78085]
[1776874659648,44.91,79205.8,12.0,0.86388,7e-05,14.74794]
[1776874660655,44.91,79207.53,12.0,0.86401,7e-05,14.73883]
[1776874664684,44.91,79212.91,12.0,0.8644,7e-05,14.71039]
[1776874665691,44.91,79211.69,12.0,0.86432,7e-05,14.71653]
[1776874666698,44.91,79213.43,12.0,0.86444,7e-05,14.70742]
[1776874670726,44.91,79215.99,12.0,0.86464,7e-05,14.69369]
[1776874675761,44.91,79216.11,12.0,0.86465,7e-05,14.69245]
[1776874677775,44.91,79214.46,12.0,0.86454,7e-05,14.70069]
[1776874678782,44.91,79210.95,12.0,0.86429,7e-05,14.71863]
[1776874680796,44.91,79209.39,12.0,0.86418,7e-05,14.72633]
[1776874681803,44.9,79212.34,12.0,0.86439,7e-05,14.71096]
[1776874684037,44.9,79211.08,12.0,0.86431,7e-05,14.71714]
[1776874685960,44.9,79208.06,12.0,0.86409,7e-05,14.73237]
[1776874688852,44.9,79210.51,12.0,0.86428,7e-05,14.71919]
[1776874689859,44.9,79211.83,12.0,0.86438,7e-05,14.71223]
[1776874693188,44.9,79208.87,12.0,0.86417,7e-05,14.72701]
[1776874694894,44.9,79206.78,12.0,0.86402,7e-05,14.73742]
[1776874696907,44.9,79203.65,12.0,0.8638,7e-05,14.75316]
[1776874701641,44.9,79204.94,12.0,0.86391,7e-05,14.74547]
[1776874702955,44.89,79207.28,12.0,0.86408,7e-05,14.73322]
[1776874703962,44.89,79212.83,12.0,0.86448,7e-05,14.70445]
[1776874705977,44.89,79210.34,12.0,0.86431,7e-05,14.71699]
[1776874706983,44.89,79206.8,12.0,0.86406,7e-05,14.73507]
[1776874707989,44.89,79203.6,12.0,0.86383,7e-05,14.75138]
[1776874713025,44.89,79204.4,12.0,0.86392,7e-05,14.74287]
[1776874718060,44.89,79202.73,12.0,0.86381,7e-05,14.75046]
[1776874719067,44.89,79201.17,12.0,0.8637,7e-05,14.75849]
[1776874724101,44.89,79200.36,12.0,0.86364,7e-05,14.76256]
[1776874725109,44.89,79199.2,12.0,0.86356,7e-05,14.76851]
[1776874726116,44.89,79196.93,12.0,0.8634,7e-05,14.78018]
[1776874727123,44.89,79189.69,12.0,0.86287,7e-05,14.81747]
[1776874728130,44.89,79184.5,12.0,0.8625,7e-05,14.84433]
[1776874732004,44.89,79184.75,12.0,0.86251,7e-05,14.84317]
[1776874732158,44.89,79184.29,12.0,0.86248,7e-05,14.84558]
[1776874733165,44.89,79176.04,12.0,0.86188,7e-05,14.88819]
[1776874734172,44.89,79173.26,12.0,0.86168,7e-05,14.90252]
[1776874735179,44.89,79175.41,12.0,0.86183,7e-05,14.89137]
[1776874736622,44.89,79175.41,12.0,0.86183,7e-05,14.89137]
[1776874736641,44.89,79174.09,12.0,0.86174,7e-05,14.89815]
[1776874737563,44.89,79174.09,12.0,0.86174,7e-05,14.89815]
[1776874737621,44.89,79169.5,12.0,0.8614,7e-05,14.9218]
[1776874738200,44.89,79163.1,12.0,0.86094,7e-05,14.95477]
[1776874739207,44.89,79161.33,12.0,0.86081,7e-05,14.96378]
[1776874740166,44.89,79161.33,12.0,0.86081,7e-05,14.96378]
[1776874741234,44.89,79160.7,12.0,0.86077,7e-05,14.96689]
[1776874741309,44.89,79151.39,12.0,0.86008,7e-05,15.01483]
[1776874742264,44.89,79151.39,12.0,0.86008,7e-05,15.01483]
[1776874742495,44.89,79151.39,12.0,0.86008,7e-05,15.01483]
[1776874742542,44.89,79144.14,12.0,0.85955,7e-05,15.05207]
[1776874743356,44.89,79144.14,12.0,0.85955,7e-05,15.05207]
[1776874743361,44.89,79139.22,12.0,0.8592,7e-05,15.07723]
[1776874744244,44.89,79143.17,12.0,0.85949,7e-05,15.0565]
[1776874745251,44.89,79149.77,12.0,0.85998,7e-05,15.02211]
[1776874746258,44.88,79151.22,12.0,0.86009,7e-05,15.01439]
[1776874747265,44.88,79152.2,12.0,0.86017,7e-05,15.00911]
[1776874748272,44.88,79149.96,12.0,0.86,7e-05,15.02048]
[1776874749279,44.88,79148.17,12.0,0.85988,7e-05,15.0295]
[1776874750286,44.88,79146.77,12.0,0.85978,7e-05,15.0365]
[1776874751293,44.88,79150.44,12.0,0.86005,7e-05,15.01728]
[1776874753307,44.88,79151.46,12.0,0.86013,7e-05,15.01157]
[1776874757437,44.87,79151.69,12.0,0.86021,7e-05,15.00611]
[1776874758619,44.86,79151.91,12.0,0.86025,7e-05,15.00302]
[1776874758698,44.86,79151.91,12.0,0.86025,7e-05,15.00302]
[1776874758720,44.85,79150.58,12.0,0.86023,7e-05,15.00426]
[1776874759349,44.85,79149.51,12.0,0.86015,7e-05,15.00979]
[1776874761520,44.84,79149.36,12.0,0.86016,7e-05,15.00862]
[1776874762535,44.84,79148.93,12.0,0.86016,7e-05,15.00891]
[1776874764383,44.82,79146.07,12.0,0.86003,7e-05,15.01792]
[1776874767405,44.82,79143.53,12.0,0.85985,7e-05,15.03044]
[1776874768412,44.82,79142.46,12.0,0.85977,7e-05,15.03576]
[1776874769419,44.82,79143.74,12.0,0.85987,7e-05,15.0289]
[1776874773447,44.81,79144.84,12.0,0.86002,7e-05,15.01625]
[1776874776467,44.8,79143.45,12.0,0.85998,7e-05,15.01927]
[1776874777475,44.8,79142.44,12.0,0.85993,7e-05,15.02247]
[1776874781503,44.78,79144.04,12.0,0.86016,7e-05,15.00617]
[1776874785530,44.76,79142.91,12.0,0.86017,7e-05,15.00504]
[1776874789559,44.74,79143.88,12.0,0.86033,7e-05,14.99329]
[1776874791739,44.73,79145.04,12.0,0.86046,7e-05,14.98429]
[1776874792501,44.73,79145.04,12.0,0.86046,7e-05,14.98429]
[1776874792580,44.73,79156.21,12.0,0.8613,7e-05,14.92494]
[1776874793642,44.73,79156.21,12.0,0.8613,7e-05,14.92494]
[1776874793666,44.73,79161.98,12.0,0.86173,7e-05,14.89472]
[1776874794595,44.73,79160.71,12.0,0.86164,7e-05,14.90106]
[1776874796608,44.72,79157.14,12.0,0.86138,7e-05,14.91917]
[1776874797616,44.72,79155.99,12.0,0.8613,7e-05,14.92492]
[1776874801644,44.72,79154.57,12.0,0.86121,7e-05,14.93132]
[1776874802651,44.72,79150.77,12.0,0.86093,7e-05,14.95077]
[1776874803658,44.72,79148.29,12.0,0.86075,7e-05,14.96356]
[1776874805672,44.72,79146.86,12.0,0.86065,7e-05,14.97076]
[1776874806679,44.72,79145.66,12.0,0.86056,7e-05,14.97686]
[1776874808693,44.72,79147.17,12.0,0.86068,7e-05,14.96876]
[1776874813729,44.72,79146.17,12.0,0.86061,7e-05,14.97331]
[1776874817757,44.72,79147.3,12.0,0.8607,7e-05,14.96681]
[1776874821786,44.71,79145.95,12.0,0.86061,7e-05,14.97332]
[1776874823800,44.71,79147.04,12.0,0.8607,7e-05,14.96741]
[1776874824807,44.71,79145.61,12.0,0.86059,7e-05,14.97471]
[1776874826821,44.71,79143.36,12.0,0.86043,7e-05,14.98611]
[1776874831857,44.71,79144.14,12.0,0.86053,7e-05,14.97716]
[1776874836892,44.71,79143.54,12.0,0.86049,7e-05,14.9796]
[1776874838906,44.71,79142.25,12.0,0.8604,7e-05,14.98603]
[1776874842934,44.71,79148.85,12.0,0.8609,7e-05,14.95123]
[1776874843158,44.71,79148.85,12.0,0.8609,7e-05,14.95123]
[1776874843941,44.71,79155.71,12.0,0.8614,7e-05,14.91557]
[1776874844948,44.71,79156.98,12.0,0.86149,7e-05,14.90894]
[1776874846962,44.71,79158.28,12.0,0.86159,7e-05,14.90215]
[1776874848976,44.71,79161.6,12.0,0.86183,7e-05,14.88491]
[1776874849983,44.71,79162.52,12.0,0.8619,7e-05,14.87996]
[1776874850990,44.71,79165.05,12.0,0.86209,7e-05,14.86668]
[1776874851997,44.71,79166.57,12.0,0.8622,7e-05,14.85865]
[1776874857034,44.7,79167.19,12.0,0.86226,7e-05,14.85478]
[1776874858041,44.7,79171.95,12.0,0.86261,7e-05,14.82999]
[1776874860054,44.7,79171.11,12.0,0.86255,7e-05,14.83419]
[1776874862069,44.7,79172.62,12.0,0.86266,7e-05,14.82618]
[1776874865463,44.7,79172.74,12.0,0.86267,7e-05,14.82539]
[1776874865477,44.7,79173.65,12.0,0.86274,7e-05,14.82059]
[1776874866054,44.7,79173.65,12.0,0.86274,7e-05,14.82059]
[1776874866096,44.7,79179.76,12.0,0.86318,7e-05,14.78886]
[1776874867783,44.7,79179.76,12.0,0.86318,7e-05,14.78886]
[1776874867850,44.7,79193.12,12.0,0.86415,7e-05,14.71973]
[1776874868890,44.7,79193.12,12.0,0.86415,7e-05,14.71973]
[1776874868914,44.7,79201.21,12.0,0.86473,7e-05,14.67779]
[1776874869948,44.7,79201.21,12.0,0.86473,7e-05,14.67779]
[1776874869118,44.7,79207.37,12.0,0.86518,7e-05,14.64592]
[1776874870130,44.7,79205.65,12.0,0.86505,7e-05,14.65479]
[1776874871137,44.7,79206.65,12.0,0.86513,7e-05,14.64957]
[1776874872144,44.7,79205.24,12.0,0.86503,7e-05,14.65683]
[1776874877179,44.7,79207.14,12.0,0.86517,7e-05,14.64677]
[1776874879193,44.7,79206.22,12.0,0.8651,7e-05,14.65147]
[1776874881207,44.7,79198.61,12.0,0.86455,7e-05,14.69078]
[1776874882214,44.7,79191.68,12.0,0.86405,7e-05,14.72656]
[1776874883221,44.7,79185.35,12.0,0.8636,7e-05,14.75922]
[1776874884227,44.7,79176.67,12.0,0.86297,7e-05,14.80402]
[1776874887249,44.7,79175.62,12.0,0.86289,7e-05,14.80933]
[1776874888256,44.7,79176.93,12.0,0.86299,7e-05,14.8025]
[1776874893292,44.7,79183.93,12.0,0.86353,7e-05,14.76227]
[1776874894299,44.7,79191.31,12.0,0.86406,7e-05,14.72409]
[1776874895306,44.7,79196.01,12.0,0.8644,7e-05,14.69984]
[1776874896313,44.7,79202.46,12.0,0.86486,7e-05,14.66658]
[1776874898327,44.7,79200.99,12.0,0.86475,7e-05,14.6745]
[1776874900341,44.7,79193.53,12.0,0.86422,7e-05,14.71297]
[1776874901348,44.7,79191.45,12.0,0.86407,7e-05,14.72361]
[1776874902355,44.7,79190.35,12.0,0.86399,7e-05,14.72916]
[1776874903362,44.7,79191.36,12.0,0.86406,7e-05,14.72399]
[1776874906383,44.7,79190.38,12.0,0.86399,7e-05,14.72925]
[1776874908397,44.7,79187.91,12.0,0.86381,7e-05,14.74215]
[1776874909404,44.7,79186.45,12.0,0.8637,7e-05,14.74974]
[1776874911418,44.7,79182.32,12.0,0.8634,7e-05,14.77118]
[1776874912425,44.7,79181.2,12.0,0.86332,7e-05,14.77697]
[1776874913432,44.7,79176.56,12.0,0.86298,7e-05,14.80099]
[1776874918466,44.7,79177.44,12.0,0.86305,7e-05,14.79621]
[1776874923502,44.7,79177.89,12.0,0.86309,7e-05,14.7937]
[1776874928537,44.7,79178.01,12.0,0.8631,7e-05,14.79293]
[1776874931558,44.7,79174.98,12.0,0.86288,7e-05,14.80854]
[1776874932336,44.7,79174.98,12.0,0.86288,7e-05,14.80854]
[1776874932565,44.7,79170.71,12.0,0.86257,7e-05,14.83061]
[1776874933547,44.7,79170.71,12.0,0.86257,7e-05,14.83061]
[1776874933572,44.7,79167.38,12.0,0.86232,7e-05,14.84798]
[1776874934705,44.7,79167.38,12.0,0.86232,7e-05,14.84798]
[1776874934748,44.7,79165.39,12.0,0.86218,7e-05,14.85837]
[1776874935586,44.7,79164.28,12.0,0.86209,7e-05,14.86419]
[1776874939614,44.7,79161.19,12.0,0.86187,7e-05,14.88043]
[1776874940621,44.7,79163.19,12.0,0.86201,7e-05,14.8701]
[1776874943642,44.7,79164.5,12.0,0.8621,7e-05,14.86349]
[1776874948677,44.7,79163.25,12.0,0.86201,7e-05,14.87037]
[1776874951698,44.7,79160.7,12.0,0.86185,7e-05,14.87963]
[1776874955729,44.7,79144.45,12.0,0.86065,7e-05,14.96414]
[1776874956826,44.7,79144.45,12.0,0.86065,7e-05,14.96414]
[1776874957020,44.7,79144.45,12.0,0.86065,7e-05,14.96414]
[1776874956906,44.7,79142.62,12.0,0.86052,7e-05,14.97369]
[1776874957993,44.7,79142.62,12.0,0.86052,7e-05,14.97369]
[1776874958040,44.7,79137.81,12.0,0.86017,7e-05,14.99852]
[1776874959207,44.7,79138.67,12.0,0.86023,7e-05,14.99405]
[1776874959757,44.7,79129.44,12.0,0.85955,7e-05,15.04185]
[1776874960745,44.7,79129.44,12.0,0.85955,7e-05,15.04185]
[1776874960806,44.7,79129.44,12.0,0.85955,7e-05,15.04185]
[1776874960841,44.7,79129.08,12.0,0.85952,7e-05,15.04361]
[1776874961937,44.7,79129.08,12.0,0.85952,7e-05,15.04361]
[1776874961976,44.7,79127.33,12.0,0.8594,7e-05,15.05234]
[1776874962771,44.7,79127.33,12.0,0.8594,7e-05,15.05234]
[1776874962945,44.7,79127.33,12.0,0.8594,7e-05,15.05234]
[1776874963015,44.7,79123.39,12.0,0.85911,7e-05,15.07261]
[1776874963787,44.7,79121.17,12.0,0.85894,7e-05,15.08413]
[1776874964793,44.7,79120.07,12.0,0.85887,7e-05,15.08963]
[1776874966927,44.7,79119.56,12.0,0.85883,7e-05,15.09204]
[1776874967944,44.7,79119.85,12.0,0.85886,7e-05,15.09024]
[1776874968044,44.7,79107.24,12.0,0.85792,7e-05,15.15569]
[1776874968822,44.7,79108.54,12.0,0.85802,7e-05,15.14894]
[1776874969828,44.7,79108.35,12.0,0.858,7e-05,15.14978]
[1776874970710,44.7,79108.35,12.0,0.858,7e-05,15.14978]
[1776874970968,44.7,79116.78,12.0,0.85863,7e-05,15.10586]
[1776874971843,44.7,79120.84,12.0,0.85894,7e-05,15.08464]
[1776874972849,44.7,79122.18,12.0,0.85904,7e-05,15.07741]
[1776874977884,44.69,79120.14,12.0,0.8589,7e-05,15.08685]
[1776874980907,44.69,79117.92,12.0,0.85875,7e-05,15.09742]
[1776874981913,44.69,79115.64,12.0,0.85858,7e-05,15.1092]
[1776874982919,44.69,79113.91,12.0,0.85846,7e-05,15.11811]
[1776874983926,44.69,79112.89,12.0,0.85838,7e-05,15.12331]
[1776874985941,44.69,79114.51,12.0,0.85851,7e-05,15.1147]
[1776874987955,44.69,79111.57,12.0,0.85829,7e-05,15.12978]
[1776874990977,44.69,79109.25,12.0,0.85812,7e-05,15.14148]
[1776874991822,44.69,79109.25,12.0,0.85812,7e-05,15.14148]
[1776874991984,44.69,79107.86,12.0,0.85802,7e-05,15.14857]
[1776874992990,44.69,79105.96,12.0,0.85788,7e-05,15.15829]
[1776874994204,44.69,79105.14,12.0,0.85782,7e-05,15.16239]
[1776874994699,44.69,79105.14,12.0,0.85782,7e-05,15.16239]
[1776874995009,44.69,79103.93,12.0,0.85773,7e-05,15.16851]
[1776874995536,44.69,79103.93,12.0,0.85773,7e-05,15.16851]
[1776874995714,44.69,79103.93,12.0,0.85773,7e-05,15.16851]
[1776874996013,44.69,79103.75,12.0,0.85772,7e-05,15.16944]
[1776875001048,44.69,79102.51,12.0,0.85763,7e-05,15.17591]
[1776875002054,44.69,79095.01,12.0,0.85706,7e-05,15.21489]
[1776875003062,44.69,79089.51,12.0,0.85665,8e-05,15.24343]
[1776875005565,44.69,79087.23,12.0,0.85648,8e-05,15.25508]
[1776875006083,44.69,79086.09,12.0,0.8564,8e-05,15.26089]
[1776875007089,44.69,79087.89,12.0,0.85654,8e-05,15.2514]
[1776875008097,44.69,79085.29,12.0,0.85634,8e-05,15.26481]
[1776875008523,44.69,79085.29,12.0,0.85634,8e-05,15.26481]
[1776875008948,44.69,79085.29,12.0,0.85634,8e-05,15.26481]
[1776875009103,44.68,79079.03,12.0,0.85587,8e-05,15.29723]
[1776875009921,44.68,79079.03,12.0,0.85587,8e-05,15.29723]
[1776875010111,44.68,79076.98,12.0,0.85572,8e-05,15.30771]
[1776875012152,44.68,79077.19,12.0,0.85577,8e-05,15.30224]
[1776875012253,44.68,79075.24,12.0,0.85563,8e-05,15.31219]
[1776875016153,44.68,79072.99,12.0,0.85547,8e-05,15.32307]
[1776875017167,44.68,79072.99,12.0,0.85547,8e-05,15.32307]
[1776875017888,44.68,79072.99,12.0,0.85547,8e-05,15.32307]
[1776875020664,44.68,79072.77,12.0,0.85546,8e-05,15.32355]
[1776875020741,44.68,79072.77,12.0,0.85546,8e-05,15.32355]
[1776875020818,44.68,79071.13,12.0,0.85534,8e-05,15.33186]
[1776875021942,44.68,79071.13,12.0,0.85534,8e-05,15.33186]
[1776875022043,44.68,79067.34,12.0,0.85506,8e-05,15.35107]
[1776875022195,44.68,79065.0,12.0,0.85488,8e-05,15.36324]
[1776875023810,44.68,79069.96,12.0,0.85526,8e-05,15.33715]
[1776875024706,44.68,79069.96,12.0,0.85526,8e-05,15.33715]
[1776875024964,44.68,79066.83,12.0,0.85503,8e-05,15.35318]
[1776875025216,44.68,79061.5,12.0,0.85463,8e-05,15.38065]
[1776875026223,44.67,79059.72,12.0,0.8545,8e-05,15.38963]
[1776875028606,44.67,79059.66,12.0,0.8545,8e-05,15.38983]
[1776875028707,44.67,79059.66,12.0,0.8545,8e-05,15.38983]
[1776875028765,44.67,79059.31,12.0,0.85447,8e-05,15.39135]
[1776875029936,44.67,79059.31,12.0,0.85447,8e-05,15.39135]
[1776875029945,44.67,79045.63,12.0,0.85343,8e-05,15.46246]
[1776875030789,44.67,79034.23,12.0,0.85256,8e-05,15.52179]
[1776875031261,44.67,79035.81,12.0,0.85268,8e-05,15.51345]
[1776875032268,44.67,79031.69,12.0,0.85237,8e-05,15.53481]
[1776875033276,44.67,79030.01,12.0,0.85224,8e-05,15.54343]
[1776875034393,44.67,79030.01,12.0,0.85224,8e-05,15.54343]
[1776875034899,44.67,79030.01,12.0,0.85224,8e-05,15.54343]
[1776875035130,44.67,79030.01,12.0,0.85224,8e-05,15.54343]
[1776875035107,44.67,79023.8,12.0,0.85177,8e-05,15.57564]
[1776875035249,44.67,79023.8,12.0,0.85177,8e-05,15.57564]
[1776875036095,44.67,79023.8,12.0,0.85177,8e-05,15.57564]
[1776875036138,44.67,79011.3,12.0,0.85081,8e-05,15.64031]
[1776875036727,44.67,79011.3,12.0,0.85081,8e-05,15.64031]
[1776875036734,44.67,78993.12,12.0,0.8494,8e-05,15.73505]
[1776875037305,44.67,78991.3,12.0,0.84927,8e-05,15.74414]
[1776875039319,44.67,78992.74,12.0,0.84939,8e-05,15.736]
[1776875041333,44.67,78987.58,12.0,0.84899,8e-05,15.76247]
[1776875042340,44.66,78985.6,12.0,0.84887,8e-05,15.77029]
[1776875044355,44.65,78987.13,12.0,0.84903,8e-05,15.75947]
[1776875049390,44.65,78987.78,12.0,0.8491,8e-05,15.75489]
[1776875050722,44.65,78987.78,12.0,0.8491,8e-05,15.75489]
[1776875050823,44.65,78989.42,12.0,0.84923,8e-05,15.7461]
[1776875051404,44.65,78986.78,12.0,0.84903,8e-05,15.75964]
[1776875052411,44.65,78984.72,12.0,0.84887,8e-05,15.77015]
[1776875053418,44.65,78982.58,12.0,0.84871,8e-05,15.78105]
[1776875057728,44.64,78999.12,12.0,0.85001,8e-05,15.69373]
[1776875058211,44.64,78999.12,12.0,0.85001,8e-05,15.69373]
[1776875058847,44.64,78999.12,12.0,0.85001,8e-05,15.69373]
[1776875058903,44.64,79022.24,12.0,0.8518,8e-05,15.57306]
[1776875060067,44.64,79022.24,12.0,0.8518,8e-05,15.57306]
[1776875060166,44.64,79034.0,12.0,0.85271,8e-05,15.51154]
[1776875060461,44.64,79034.0,12.0,0.85271,8e-05,15.51154]
[1776875060533,44.64,79034.0,12.0,0.85271,8e-05,15.51154]
[1776875060616,44.64,79040.46,12.0,0.8532,8e-05,15.47787]
[1776875061482,44.64,79051.29,12.0,0.85403,8e-05,15.42143]
[1776875062489,44.64,79055.59,12.0,0.85435,8e-05,15.39909]
[1776875065510,44.64,79054.25,12.0,0.85426,8e-05,15.40581]
[1776875066523,44.64,79048.62,12.0,0.85383,8e-05,15.43505]
[1776875067525,44.64,79045.44,12.0,0.85359,8e-05,15.45147]
[1776875068532,44.64,79042.88,12.0,0.85339,8e-05,15.46465]
[1776875070546,44.64,79041.64,12.0,0.8533,8e-05,15.4711]
[1776875071553,44.64,79036.89,12.0,0.85297,8e-05,15.49166]
[1776875072560,44.64,79033.25,12.0,0.85269,8e-05,15.51058]
[1776875073594,44.64,79033.25,12.0,0.85269,8e-05,15.51058]
[1776875073702,44.64,79024.12,12.0,0.85199,8e-05,15.55809]
[1776875074673,44.64,79024.12,12.0,0.85199,8e-05,15.55809]
[1776875075121,44.64,79017.53,12.0,0.85149,8e-05,15.59211]
[1776875076695,44.64,79017.21,12.0,0.85146,8e-05,15.59378]
[1776875077595,44.64,79018.98,12.0,0.8516,8e-05,15.58416]
[1776875079747,44.64,79016.45,12.0,0.85141,8e-05,15.59701]
[1776875080616,44.64,79009.01,12.0,0.85084,8e-05,15.63561]
[1776875081623,44.64,79004.5,12.0,0.85049,8e-05,15.65907]
[1776875083638,44.64,79006.45,12.0,0.85065,8e-05,15.64872]
[1776875088673,44.63,79005.42,12.0,0.85057,8e-05,15.65373]
[1776875093708,44.63,79004.06,12.0,0.85047,8e-05,15.66043]
[1776875094715,44.63,79005.76,12.0,0.85061,8e-05,15.65147]
[1776875095722,44.63,79012.44,12.0,0.85112,8e-05,15.61656]
[1776875097135,44.63,79015.36,12.0,0.85135,8e-05,15.60131]
[1776875097736,44.63,79019.71,12.0,0.85169,8e-05,15.57863]
[1776875102891,44.63,79020.32,12.0,0.85174,8e-05,15.57487]
[1776875102993,44.63,79016.78,12.0,0.85147,8e-05,15.59333]
[1776875103778,44.63,79011.24,12.0,0.85104,8e-05,15.62204]
[1776875108818,44.63,79011.71,12.0,0.85109,8e-05,15.61852]
[1776875110832,44.63,79015.37,12.0,0.85138,8e-05,15.59904]
[1776875111840,44.63,79025.36,12.0,0.85215,8e-05,15.54678]
[1776875112847,44.63,79031.14,12.0,0.8526,8e-05,15.51654]
[1776875114046,44.63,79031.14,12.0,0.8526,8e-05,15.51654]
[1776875114146,44.63,79034.15,12.0,0.85283,8e-05,15.50076]
[1776875115177,44.63,79034.15,12.0,0.85283,8e-05,15.50076]
[1776875114861,44.63,79036.65,12.0,0.85302,8e-05,15.48773]
[1776875115868,44.63,79038.38,12.0,0.85316,8e-05,15.47852]
[1776875116875,44.63,79036.06,12.0,0.85298,8e-05,15.49043]
[1776875120903,44.62,79028.21,12.0,0.85239,8e-05,15.53054]
[1776875122021,44.62,79024.34,12.0,0.8521,8e-05,15.55046]
[1776875126945,44.62,79022.0,12.0,0.85193,8e-05,15.56216]
[1776875131144,44.62,79021.05,12.0,0.85186,8e-05,15.56678]
[1776875131196,44.62,79019.23,12.0,0.85175,8e-05,15.57186]
[1776875131982,44.62,79014.83,12.0,0.85141,8e-05,15.59481]
[1776875132989,44.62,79012.9,12.0,0.85126,8e-05,15.60493]
[1776875133996,44.62,79014.67,12.0,0.8514,8e-05,15.59573]
[1776875135005,44.62,79016.19,12.0,0.85152,8e-05,15.58781]
[1776875136011,44.62,79025.02,12.0,0.8522,8e-05,15.54179]
[1776875137017,44.62,79029.9,12.0,0.85257,8e-05,15.51638]
[1776875139031,44.62,79031.26,12.0,0.85267,8e-05,15.50934]
[1776875144066,44.62,79031.1,12.0,0.85266,8e-05,15.50997]
[1776875147087,44.62,79020.53,12.0,0.85185,8e-05,15.56496]
[1776875148094,44.62,79013.81,12.0,0.85133,8e-05,15.60014]
[1776875149100,44.62,79010.1,12.0,0.85105,8e-05,15.61956]
[1776875151115,44.62,79010.69,12.0,0.85109,8e-05,15.61647]
[1776875154137,44.62,79007.42,12.0,0.85084,8e-05,15.63351]
[1776875155147,44.62,79005.59,12.0,0.8507,8e-05,15.64303]
[1776875156150,44.62,79003.54,12.0,0.85054,8e-05,15.65368]
[1776875157157,44.62,79001.68,12.0,0.8504,8e-05,15.66333]
[1776875159170,44.62,79000.02,12.0,0.85027,8e-05,15.67184]
[1776875160430,44.62,78999.93,12.0,0.85026,8e-05,15.67223]
[1776875160595,44.62,78999.93,12.0,0.85026,8e-05,15.67223]
[1776875161185,44.62,78997.04,12.0,0.85004,8e-05,15.68722]
[1776875161780,44.62,78997.04,12.0,0.85004,8e-05,15.68722]
[1776875162192,44.62,78996.46,12.0,0.85,8e-05,15.69013]
[1776875164206,44.62,78989.38,12.0,0.84945,8e-05,15.72684]
[1776875165213,44.62,78985.93,12.0,0.84918,8e-05,15.74485]
[1776875168234,44.62,78983.92,12.0,0.84903,8e-05,15.75474]
[1776875169242,44.62,78981.16,12.0,0.84882,8e-05,15.7691]
[1776875171254,44.61,78983.28,12.0,0.84899,8e-05,15.75773]
[1776875172262,44.61,78984.69,12.0,0.8491,8e-05,15.75014]
[1776875172716,44.61,78984.69,12.0,0.8491,8e-05,15.75014]
[1776875172780,44.61,78984.69,12.0,0.8491,8e-05,15.75014]
[1776875172813,44.61,78984.69,12.0,0.8491,8e-05,15.75014]
[1776875173268,44.61,78978.64,12.0,0.84863,8e-05,15.78149]
[1776875173772,44.61,78978.64,12.0,0.84863,8e-05,15.78149]
[1776875174229,44.61,78978.64,12.0,0.84863,8e-05,15.78149]
[1776875174275,44.61,78975.85,12.0,0.84842,8e-05,15.79579]
[1776875174493,44.61,78975.85,12.0,0.84842,8e-05,15.79579]
[1776875175283,44.61,78977.33,12.0,0.84854,8e-05,15.78796]
[1776875176149,44.61,78977.33,12.0,0.84854,8e-05,15.78796]
[1776875176529,44.61,78977.08,12.0,0.84852,8e-05,15.78899]
[1776875177015,44.61,78977.08,12.0,0.84852,8e-05,15.78899]
[1776875177297,44.61,78975.65,12.0,0.84841,8e-05,15.79618]
[1776875182332,44.61,78976.09,12.0,0.84847,8e-05,15.79243]
[1776875184346,44.61,78980.52,12.0,0.84882,8e-05,15.76873]
[1776875186360,44.6,78978.53,12.0,0.84867,8e-05,15.7786]
[1776875187367,44.6,78975.1,12.0,0.84841,8e-05,15.79624]
[1776875188374,44.6,78973.08,12.0,0.84825,8e-05,15.80666]
[1776875190389,44.6,78974.93,12.0,0.8484,8e-05,15.79674]
[1776875191396,44.6,78977.42,12.0,0.84863,8e-05,15.77927]
[1776875196431,44.6,78974.54,12.0,0.84842,8e-05,15.79346]
[1776875198445,44.6,78971.9,12.0,0.84822,8e-05,15.80699]
[1776875199452,44.6,78968.38,12.0,0.84794,8e-05,15.82522]
[1776875200459,44.6,78971.12,12.0,0.84816,8e-05,15.81074]
[1776875201466,44.6,78972.3,12.0,0.84825,8e-05,15.80443]
[1776875203274,44.6,78967.94,12.0,0.84792,8e-05,15.82689]
[1776875203480,44.6,78958.58,12.0,0.84718,8e-05,15.87576]
[1776875204487,44.6,78951.01,12.0,0.84659,8e-05,15.91506]
[1776875205494,44.59,78948.69,12.0,0.84641,8e-05,15.92688]
[1776875207573,44.59,78948.57,12.0,0.8464,8e-05,15.92721]
[1776875208922,44.59,78949.31,12.0,0.84646,8e-05,15.92323]
[1776875209023,44.59,78947.79,12.0,0.84634,8e-05,15.93106]
[1776875210529,44.59,78949.02,12.0,0.84645,8e-05,15.9244]
[1776875212545,44.59,78959.03,12.0,0.84724,8e-05,15.87174]
[1776875213553,44.59,78966.16,12.0,0.8478,8e-05,15.83429]
[1776875214559,44.59,78967.69,12.0,0.84793,8e-05,15.82614]
[1776875216312,44.59,78970.69,12.0,0.84817,8e-05,15.81019]
[1776875217582,44.59,78964.77,12.0,0.8477,8e-05,15.84097]
[1776875221610,44.59,78963.61,12.0,0.84762,8e-05,15.84632]
[1776875222617,44.59,78958.68,12.0,0.84724,8e-05,15.87188]
[1776875223624,44.58,78956.04,12.0,0.84706,8e-05,15.88349]
[1776875224631,44.57,78953.15,12.0,0.84687,8e-05,15.89625]
[1776875225638,44.57,78946.99,12.0,0.84642,8e-05,15.92595]
[1776875226645,44.56,78943.03,12.0,0.84615,8e-05,15.94378]
[1776875228099,44.56,78943.03,12.0,0.84615,8e-05,15.94378]
[1776875228180,44.56,78941.3,12.0,0.84601,8e-05,15.95251]
[1776875228931,44.56,78941.3,12.0,0.84601,8e-05,15.95251]
[1776875228946,44.56,78931.98,12.0,0.84527,8e-05,16.00122]
[1776875229673,44.56,78926.35,12.0,0.84483,8e-05,16.03051]
[1776875232219,44.56,78926.09,12.0,0.84481,8e-05,16.03167]
[1776875232438,44.56,78927.24,12.0,0.84491,8e-05,16.02518]
[1776875232703,44.56,78922.53,12.0,0.84454,8e-05,16.04956]
[1776875234121,44.56,78922.53,12.0,0.84454,8e-05,16.04956]
[1776875234216,44.55,78920.45,12.0,0.84438,8e-05,16.06016]
[1776875234418,44.55,78920.45,12.0,0.84438,8e-05,16.06016]
[1776875234717,44.55,78916.55,12.0,0.84407,8e-05,16.08026]
[1776875235474,44.55,78916.55,12.0,0.84407,8e-05,16.08026]
[1776875235694,44.55,78916.55,12.0,0.84407,8e-05,16.08026]
[1776875235724,44.55,78915.92,12.0,0.84402,8e-05,16.08324]
[1776875236796,44.55,78915.92,12.0,0.84402,8e-05,16.08324]
[1776875236866,44.55,78926.9,12.0,0.8449,8e-05,16.02553]
[1776875237738,44.55,78928.08,12.0,0.845,8e-05,16.01913]
[1776875239343,44.55,78928.08,12.0,0.845,8e-05,16.01913]
[1776875238745,44.55,78926.47,12.0,0.84488,8e-05,16.02732]
[1776875239755,44.55,78930.49,12.0,0.8452,8e-05,16.00607]
[1776875240759,44.55,78933.47,12.0,0.84544,8e-05,15.99029]
[1776875241766,44.55,78934.56,12.0,0.84553,8e-05,15.98423]
[1776875242854,44.55,78934.56,12.0,0.84553,8e-05,15.98423]
[1776875243511,44.55,78934.7,12.0,0.84555,8e-05,15.98315]
[1776875243781,44.54,78944.46,12.0,0.84637,8e-05,15.92871]
[1776875244788,44.53,78953.33,12.0,0.84713,8e-05,15.87794]
[1776875245795,44.52,78962.4,12.0,0.84785,8e-05,15.83014]
[1776875246802,44.52,78968.94,12.0,0.84837,8e-05,15.79563]
[1776875247809,44.52,78966.89,12.0,0.84821,8e-05,15.8061]
[1776875248815,44.52,78966.0,12.0,0.84815,8e-05,15.81048]
[1776875250227,44.52,78966.88,12.0,0.84822,8e-05,15.8056]
[1776875251839,44.52,78966.14,12.0,0.8482,8e-05,15.80474]
[1776875253854,44.52,78961.98,12.0,0.84788,8e-05,15.82612]
[1776875254861,44.52,78958.07,12.0,0.84757,8e-05,15.84643]
[1776875255868,44.52,78960.22,12.0,0.84775,8e-05,15.83503]
[1776875258889,44.52,78964.07,12.0,0.84805,8e-05,15.81444]
[1776875259896,44.52,78966.97,12.0,0.84828,8e-05,15.79915]
[1776875260903,44.52,78968.1,12.0,0.84837,8e-05,15.79314]
[1776875263999,44.52,78967.77,12.0,0.84835,8e-05,15.79468]
[1776875264031,44.52,78968.49,12.0,0.84841,8e-05,15.79082]
[1776875265357,44.52,78968.49,12.0,0.84841,8e-05,15.79082]
[1776875264931,44.52,78974.76,12.0,0.8489,8e-05,15.75793]
[1776875265938,44.52,78975.87,12.0,0.84899,8e-05,15.75207]
[1776875269139,44.52,78976.25,12.0,0.84902,8e-05,15.74999]
[1776875269198,44.52,78976.25,12.0,0.84902,8e-05,15.74999]
[1776875269966,44.51,78979.55,12.0,0.84928,8e-05,15.73264]
[1776875271948,44.51,78979.58,12.0,0.84928,8e-05,15.73247]
[1776875272987,44.51,78975.36,12.0,0.84895,8e-05,15.75449]
[1776875277166,44.51,78974.54,12.0,0.84889,8e-05,15.75859]
[1776875277235,44.51,78974.54,12.0,0.84889,8e-05,15.75859]
[1776875277304,44.51,78978.18,12.0,0.84918,8e-05,15.73949]
[1776875278032,44.51,78990.26,12.0,0.85012,8e-05,15.67608]
[1776875279039,44.51,78998.09,12.0,0.85073,8e-05,15.63501]
[1776875281055,44.51,78999.98,12.0,0.85088,8e-05,15.62498]
[1776875281591,44.51,78999.98,12.0,0.85088,8e-05,15.62498]
[1776875282062,44.51,79001.89,12.0,0.85103,8e-05,15.61493]
[1776875283069,44.51,79005.49,12.0,0.85131,8e-05,15.59588]
[1776875284076,44.51,79004.75,12.0,0.85126,8e-05,15.59954]
[1776875287097,44.51,79005.8,12.0,0.85135,8e-05,15.59344]
[1776875289114,44.51,79009.94,12.0,0.85167,8e-05,15.5714]
[1776875290119,44.51,79011.38,12.0,0.85179,8e-05,15.56371]
[1776875291127,44.51,79013.48,12.0,0.85195,8e-05,15.55258]
[1776875292134,44.51,79020.33,12.0,0.85248,8e-05,15.51663]
[1776875295154,44.51,79018.85,12.0,0.85237,8e-05,15.52412]
[1776875297168,44.51,79020.46,12.0,0.8525,8e-05,15.51551]
[1776875301218,44.51,79017.88,12.0,0.8523,8e-05,15.52868]
[1776875303232,44.5,79015.38,12.0,0.85211,8e-05,15.54156]
[1776875304239,44.5,79014.6,12.0,0.85205,8e-05,15.54552]
[1776875305246,44.5,79012.34,12.0,0.85188,8e-05,15.55723]
[1776875306253,44.5,79008.55,12.0,0.85159,8e-05,15.57691]
[1776875307260,44.5,79005.63,12.0,0.85137,8e-05,15.59202]
[1776875309274,44.5,79004.7,12.0,0.8513,8e-05,15.5967]
[1776875311288,44.5,79003.9,12.0,0.85127,8e-05,15.59669]
[1776875313302,44.5,79005.35,12.0,0.85138,8e-05,15.5891]
[1776875315316,44.5,79004.43,12.0,0.85131,8e-05,15.59391]
[1776875316322,44.5,79005.26,12.0,0.85137,8e-05,15.58957]
[1776875316476,44.5,79005.26,12.0,0.85137,8e-05,15.58957]
[1776875319344,44.5,79003.51,12.0,0.85124,8e-05,15.59873]
[1776875320350,44.5,78992.92,12.0,0.85042,8e-05,15.65412]
[1776875320472,44.5,78992.92,12.0,0.85042,8e-05,15.65412]
[1776875321358,44.5,78987.96,12.0,0.85003,8e-05,15.67998]
[1776875322365,44.5,78991.36,12.0,0.8503,8e-05,15.66207]
[1776875323199,44.5,78991.36,12.0,0.8503,8e-05,15.66207]
[1776875323372,44.5,78994.16,12.0,0.85052,8e-05,15.64732]
[1776875326393,44.5,78996.87,12.0,0.85073,8e-05,15.63291]
[1776875327400,44.5,79000.0,12.0,0.85097,8e-05,15.61647]
[1776875328407,44.5,79007.53,12.0,0.85156,8e-05,15.57686]
[1776875329413,44.5,79012.48,12.0,0.85195,8e-05,15.55079]
[1776875332435,44.5,79010.96,12.0,0.85183,8e-05,15.55832]
[1776875333442,44.5,79006.06,12.0,0.85146,8e-05,15.5838]
[1776875335456,44.5,79004.37,12.0,0.85133,8e-05,15.59225]
[1776875337469,44.5,79000.19,12.0,0.85101,8e-05,15.61369]
[1776875340495,44.5,78989.62,12.0,0.8502,8e-05,15.66864]
[1776875341502,44.49,78982.67,12.0,0.84966,8e-05,15.70488]
[1776875342511,44.49,78981.37,12.0,0.84956,8e-05,15.71155]
[1776875343516,44.49,78979.58,12.0,0.84944,8e-05,15.71918]
[1776875344523,44.48,78976.81,12.0,0.84925,8e-05,15.73188]
[1776875345530,44.48,78974.51,12.0,0.84908,8e-05,15.74373]
[1776875348931,44.48,78973.66,12.0,0.84901,8e-05,15.7481]
[1776875349558,44.48,78967.22,12.0,0.84851,8e-05,15.78171]
[1776875350565,44.48,78965.51,12.0,0.84837,8e-05,15.79062]
[1776875352249,44.48,78965.51,12.0,0.84837,8e-05,15.79062]
[1776875353587,44.48,78962.65,12.0,0.84816,8e-05,15.8051]
[1776875356608,44.48,78966.32,12.0,0.84846,8e-05,15.78499]
[1776875358290,44.48,78966.32,12.0,0.84846,8e-05,15.78499]
[1776875358354,44.48,78973.26,12.0,0.84901,8e-05,15.74808]
[1776875358622,44.48,78983.45,12.0,0.84981,8e-05,15.69473]
[1776875359628,44.48,78993.1,12.0,0.85056,8e-05,15.64401]
[1776875360635,44.48,78997.44,12.0,0.8509,8e-05,15.62115]
[1776875361643,44.48,79000.69,12.0,0.85115,8e-05,15.60407]
[1776875362650,44.48,78996.61,12.0,0.85084,8e-05,15.6252]
[1776875363657,44.48,78991.73,12.0,0.85046,8e-05,15.65055]
[1776875365671,44.47,78993.05,12.0,0.85057,8e-05,15.64315]
[1776875367684,44.47,78987.6,12.0,0.85016,8e-05,15.67092]
[1776875368692,44.47,78985.06,12.0,0.84996,8e-05,15.68412]
[1776875369699,44.47,78981.51,12.0,0.84969,8e-05,15.70259]
[1776875370880,44.47,78979.51,12.0,0.84953,8e-05,15.71291]
[1776875374759,44.47,78978.8,12.0,0.84952,8e-05,15.71197]
[1776875375142,44.47,78978.8,12.0,0.84952,8e-05,15.71197]
[1776875375186,44.47,78977.27,12.0,0.8494,8e-05,15.71982]
[1776875375741,44.47,78978.72,12.0,0.84951,8e-05,15.71206]
[1776875377367,44.47,78978.72,12.0,0.84951,8e-05,15.71206]
[1776875378762,44.47,78975.66,12.0,0.84928,8e-05,15.72759]
[1776875381784,44.47,78973.9,12.0,0.84915,8e-05,15.73626]
[1776875383735,44.47,78973.48,12.0,0.84912,8e-05,15.73826]
[1776875384054,44.47,78973.48,12.0,0.84912,8e-05,15.73826]
[1776875384098,44.47,78976.36,12.0,0.84935,8e-05,15.72299]
[1776875384804,44.46,78979.77,12.0,0.84962,8e-05,15.70496]
[1776875386529,44.46,78979.93,12.0,0.84963,8e-05,15.70397]
[1776875386973,44.46,78979.93,12.0,0.84963,8e-05,15.70397]
[1776875386997,44.46,78983.1,12.0,0.84988,8e-05,15.68723]
[1776875389841,44.46,78974.8,12.0,0.84924,8e-05,15.73034]
[1776875390848,44.46,78969.2,12.0,0.8488,8e-05,15.75949]
[1776875391982,44.46,78965.15,12.0,0.84849,8e-05,15.78048]
[1776875397897,44.46,78964.45,12.0,0.84846,8e-05,15.78268]
[1776875400716,44.46,78964.12,12.0,0.84844,8e-05,15.78393]
[1776875400826,44.46,78964.12,12.0,0.84844,8e-05,15.78393]
[1776875400921,44.46,78956.95,12.0,0.84788,8e-05,15.82124]
[1776875402185,44.46,78956.95,12.0,0.84788,8e-05,15.82124]
[1776875402278,44.46,78949.72,12.0,0.84731,8e-05,15.859]
[1776875403227,44.46,78949.72,12.0,0.84731,8e-05,15.859]
[1776875403482,44.46,78949.72,12.0,0.84731,8e-05,15.859]
[1776875403512,44.46,78946.73,12.0,0.84707,8e-05,15.8745]
[1776875403833,44.46,78946.73,12.0,0.84707,8e-05,15.8745]
[1776875404072,44.45,78944.34,12.0,0.84689,8e-05,15.88683]
[1776875404949,44.45,78941.7,12.0,0.84668,8e-05,15.90045]
[1776875405956,44.45,78943.6,12.0,0.84684,8e-05,15.89027]
[1776875407425,44.45,78943.6,12.0,0.84684,8e-05,15.89027]
[1776875407501,44.45,78939.13,12.0,0.84648,8e-05,15.91348]
[1776875408228,44.45,78939.13,12.0,0.84648,8e-05,15.91348]
[1776875408331,44.45,78925.91,12.0,0.84544,8e-05,15.9825]
[1776875408608,44.45,78925.91,12.0,0.84544,8e-05,15.9825]
[1776875408950,44.45,78925.91,12.0,0.84544,8e-05,15.9825]
[1776875408977,44.45,78913.74,12.0,0.84447,8e-05,16.0461]
[1776875409983,44.45,78914.52,12.0,0.84453,8e-05,16.04177]
[1776875411202,44.45,78914.52,12.0,0.84453,8e-05,16.04177]
[1776875411297,44.45,78908.75,12.0,0.84408,8e-05,16.07176]
[1776875411998,44.45,78904.6,12.0,0.84375,8e-05,16.09322]
[1776875414012,44.45,78902.92,12.0,0.84362,8e-05,16.1014]
[1776875415190,44.45,78902.92,12.0,0.84362,8e-05,16.1014]
[1776875415235,44.45,78905.21,12.0,0.84381,8e-05,16.08908]
[1776875416028,44.45,78910.65,12.0,0.84425,8e-05,16.06028]
[1776875417035,44.45,78916.89,12.0,0.84475,8e-05,16.02758]
[1776875418044,44.44,78918.91,12.0,0.84492,8e-05,16.01652]
[1776875422070,44.44,78910.22,12.0,0.84423,8e-05,16.06162]
[1776875423077,44.44,78901.71,12.0,0.84355,8e-05,16.10612]
[1776875426098,44.44,78903.06,12.0,0.84366,8e-05,16.09859]
[1776875430126,44.44,78905.25,12.0,0.84385,8e-05,16.08654]
[1776875431132,44.44,78903.98,12.0,0.84378,8e-05,16.08888]
[1776875432140,44.44,78901.75,12.0,0.8436,8e-05,16.10026]
[1776875437175,44.43,78899.59,12.0,0.84346,8e-05,16.10996]
[1776875438182,44.43,78903.72,12.0,0.84379,8e-05,16.08798]
[1776875443217,44.43,78903.02,12.0,0.84376,8e-05,16.09011]
[1776875445231,44.43,78904.6,12.0,0.84389,8e-05,16.08122]
[1776875448252,44.43,78910.18,12.0,0.84435,8e-05,16.05108]
[1776875449259,44.42,78916.57,12.0,0.84487,8e-05,16.01734]
[1776875453287,44.42,78912.89,12.0,0.84459,8e-05,16.03584]
[1776875454294,44.42,78917.02,12.0,0.84492,8e-05,16.01397]
[1776875456308,44.42,78912.89,12.0,0.84459,8e-05,16.03526]
[1776875457316,44.42,78911.28,12.0,0.84447,8e-05,16.04349]
[1776875458322,44.42,78902.73,12.0,0.84379,8e-05,16.08809]
[1776875459329,44.42,78893.91,12.0,0.84308,8e-05,16.13405]
[1776875460337,44.42,78891.36,12.0,0.84288,8e-05,16.14707]
[1776875461357,44.42,78899.87,12.0,0.84357,8e-05,16.10209]
[1776875462368,44.42,78898.46,12.0,0.84346,8e-05,16.10917]
[1776875463371,44.41,78895.35,12.0,0.84322,8e-05,16.12516]
[1776875464379,44.41,78892.99,12.0,0.84303,8e-05,16.1372]
[1776875465386,44.41,78894.66,12.0,0.84317,8e-05,16.12826]
[1776875466393,44.41,78897.7,12.0,0.84342,8e-05,16.11214]
[1776875469415,44.41,78900.31,12.0,0.84363,8e-05,16.098]
[1776875470421,44.41,78906.76,12.0,0.84415,8e-05,16.06405]
[1776875471428,44.41,78909.45,12.0,0.84437,8e-05,16.04969]
[1776875472435,44.41,78902.96,12.0,0.84386,8e-05,16.0835]
[1776875473441,44.41,78899.7,12.0,0.8436,8e-05,16.10031]
[1776875474449,44.41,78897.89,12.0,0.84346,8e-05,16.10951]
[1776875475456,44.41,78895.27,12.0,0.84325,8e-05,16.1231]
[1776875476463,44.41,78893.9,12.0,0.84314,8e-05,16.13013]
[1776875477470,44.41,78888.77,12.0,0.84273,8e-05,16.15686]
[1776875478477,44.41,78885.75,12.0,0.84249,8e-05,16.17248]
[1776875480491,44.41,78887.3,12.0,0.84262,8e-05,16.16391]
[1776875485526,44.4,78894.73,12.0,0.84323,8e-05,16.12389]
[1776875486533,44.4,78899.05,12.0,0.84358,8e-05,16.10108]
[1776875487540,44.4,78905.49,12.0,0.8441,8e-05,16.06719]
[1776875488547,44.4,78910.31,12.0,0.84449,8e-05,16.04184]
[1776875491568,44.4,78911.59,12.0,0.84463,8e-05,16.03048]
[1776875492575,44.4,78910.31,12.0,0.84453,8e-05,16.037]
[1776875496603,44.4,78917.57,12.0,0.84512,8e-05,15.99846]
[1776875496922,44.4,78917.57,12.0,0.84512,8e-05,15.99846]
[1776875497609,44.4,78924.27,12.0,0.84565,8e-05,15.96317]
[1776875501324,44.4,78924.77,12.0,0.8457,8e-05,15.96028]
[1776875502582,44.4,78924.77,12.0,0.8457,8e-05,15.9602]
[1776875502637,44.4,78931.53,12.0,0.84624,8e-05,15.9247]
[1776875502977,44.4,78932.67,12.0,0.84633,8e-05,15.9187]
[1776875504208,44.4,78932.67,12.0,0.84633,8e-05,15.9187]
[1776875504659,44.4,78927.42,12.0,0.84591,8e-05,15.94622]
[1776875505648,44.4,78927.42,12.0,0.84591,8e-05,15.94622]
[1776875505667,44.4,78923.82,12.0,0.84563,8e-05,15.96488]
[1776875506891,44.4,78923.82,12.0,0.84563,8e-05,15.96488]
[1776875506953,44.4,78917.35,12.0,0.84511,8e-05,15.99861]
[1776875511708,44.39,78915.27,12.0,0.84496,8e-05,16.00902]
[1776875513722,44.39,78912.97,12.0,0.84478,8e-05,16.02082]
[1776875514729,44.39,78915.54,12.0,0.84498,8e-05,16.0072]
[1776875516743,44.39,78924.08,12.0,0.84567,8e-05,15.96211]
[1776875519763,44.39,78924.84,12.0,0.84573,8e-05,15.95789]
[1776875520771,44.39,78930.63,12.0,0.84619,8e-05,15.92745]
[1776875522785,44.39,78933.94,12.0,0.84647,8e-05,15.9095]
[1776875527820,44.38,78934.57,12.0,0.84654,8e-05,15.90452]
[1776875531712,44.38,78933.71,12.0,0.84649,8e-05,15.90775]
[1776875531848,44.38,78936.17,12.0,0.84669,8e-05,15.89484]
[1776875532855,44.38,78946.03,12.0,0.84747,8e-05,15.84277]
[1776875533841,44.38,78946.03,12.0,0.84747,8e-05,15.84277]
[1776875533942,44.38,78950.58,12.0,0.84784,8e-05,15.81837]
[1776875534869,44.38,78952.19,12.0,0.84797,8e-05,15.80992]
[1776875539904,44.38,78952.1,12.0,0.84798,8e-05,15.80925]
[1776875542925,44.37,78955.22,12.0,0.84823,8e-05,15.79231]
[1776875547960,44.37,78955.56,12.0,0.84827,8e-05,15.78967]
[1776875550981,44.37,78956.82,12.0,0.84838,8e-05,15.78253]
[1776875551988,44.37,78961.8,12.0,0.8488,8e-05,15.75204]
[1776875552863,44.37,78961.8,12.0,0.8488,8e-05,15.75204]
[1776875552995,44.37,78966.17,12.0,0.84915,8e-05,15.72897]
[1776875554002,44.37,78969.87,12.0,0.84944,8e-05,15.70945]
[1776875556126,44.37,78970.52,12.0,0.84949,8e-05,15.70597]
[1776875556476,44.37,78970.52,12.0,0.84949,8e-05,15.70597]
[1776875556678,44.37,78975.49,12.0,0.84988,8e-05,15.67983]
[1776875557624,44.37,78975.49,12.0,0.84988,8e-05,15.67983]
[1776875557024,44.37,78988.28,12.0,0.85088,8e-05,15.61269]
[1776875558031,44.37,78994.94,12.0,0.85139,8e-05,15.57781]
[1776875558716,44.37,78994.94,12.0,0.85139,8e-05,15.57781]
[1776875559038,44.37,78996.74,12.0,0.85154,8e-05,15.56812]
[1776875560045,44.37,78998.1,12.0,0.85165,8e-05,15.56074]
[1776875562059,44.37,79002.0,12.0,0.85195,8e-05,15.54019]
[1776875563066,44.37,79003.15,12.0,0.85204,8e-05,15.53413]
[1776875564073,44.37,79005.61,12.0,0.85223,8e-05,15.52103]
[1776875567134,44.37,79006.35,12.0,0.8523,8e-05,15.5168]
[1776875567298,44.37,78994.12,12.0,0.85135,8e-05,15.58097]
[1776875568105,44.37,78980.45,12.0,0.85028,8e-05,15.65281]
[1776875569112,44.37,78982.34,12.0,0.85043,8e-05,15.6429]
[1776875570508,44.37,78982.34,12.0,0.85043,8e-05,15.6429]
[1776875570525,44.37,78980.95,12.0,0.85032,8e-05,15.65021]
[1776875571127,44.37,78979.34,12.0,0.85019,8e-05,15.65867]
[1776875573140,44.37,78977.98,12.0,0.85009,8e-05,15.66581]
[1776875574147,44.37,78981.58,12.0,0.85037,8e-05,15.6469]
[1776875575459,44.37,78981.58,12.0,0.85037,8e-05,15.6469]
[1776875575678,44.37,78981.58,12.0,0.85037,8e-05,15.6469]
[1776875575542,44.37,78988.0,12.0,0.85087,8e-05,15.61323]
[1776875576161,44.37,78983.68,12.0,0.85053,8e-05,15.63596]
[1776875577168,44.37,78981.64,12.0,0.85037,8e-05,15.6467]
[1776875579498,44.37,78981.33,12.0,0.85035,8e-05,15.64834]
[1776875581195,44.37,78984.19,12.0,0.85057,8e-05,15.63337]
[1776875582201,44.37,78984.19,12.0,0.85057,8e-05,15.63337]
[1776875582203,44.37,78982.87,12.0,0.85047,8e-05,15.64015]
[1776875583210,44.37,78977.07,12.0,0.85002,8e-05,15.67062]
[1776875584217,44.37,78971.42,12.0,0.84957,8e-05,15.70026]
[1776875585224,44.37,78969.16,12.0,0.8494,8e-05,15.71206]
[1776875587237,44.37,78970.66,12.0,0.84952,8e-05,15.70403]
[1776875588244,44.37,78972.76,12.0,0.84968,8e-05,15.69295]
[1776875589252,44.37,78977.28,12.0,0.85004,8e-05,15.66917]
[1776875590259,44.37,78983.28,12.0,0.85051,8e-05,15.63767]
[1776875591161,44.37,78983.28,12.0,0.85051,8e-05,15.63767]
[1776875591266,44.37,78986.0,12.0,0.85072,8e-05,15.62343]
[1776875597308,44.37,79016.8,12.0,0.8531,8e-05,15.46187]
[1776875600329,44.37,79018.06,12.0,0.8532,8e-05,15.45553]
[1776875605364,44.37,79017.47,12.0,0.85315,8e-05,15.45909]
[1776875606371,44.37,79016.22,12.0,0.85305,8e-05,15.46572]
[1776875611407,44.37,79017.62,12.0,0.85318,8e-05,15.45455]
[1776875613421,44.37,79015.73,12.0,0.85303,8e-05,15.46461]
[1776875614428,44.37,79017.94,12.0,0.8532,8e-05,15.45309]
[1776875619463,44.37,79017.91,12.0,0.85319,8e-05,15.45364]
[1776875622483,44.37,79012.07,12.0,0.85274,8e-05,15.48449]
[1776875623491,44.37,79007.3,12.0,0.85237,8e-05,15.50953]
[1776875625507,44.37,79008.84,12.0,0.85249,8e-05,15.50142]
[1776875626515,44.37,79015.54,12.0,0.85301,8e-05,15.46627]
[1776875627522,44.37,79016.89,12.0,0.85311,8e-05,15.45923]
[1776875629535,44.37,79015.36,12.0,0.85299,8e-05,15.46736]
[1776875631550,44.37,79014.31,12.0,0.85291,8e-05,15.47295]
[1776875634571,44.37,79011.07,12.0,0.85266,8e-05,15.49004]
[1776875637592,44.37,79012.19,12.0,0.85275,8e-05,15.48419]
[1776875639606,44.37,79013.3,12.0,0.85283,8e-05,15.47838]
[1776875640614,44.37,79017.31,12.0,0.85314,8e-05,15.45736]
[1776875641620,44.37,79021.98,12.0,0.8535,8e-05,15.43292]
[1776875642627,44.37,79026.07,12.0,0.85382,8e-05,15.41136]
[1776875643633,44.37,79032.68,12.0,0.85432,8e-05,15.37662]
[1776875643826,44.37,79032.68,12.0,0.85432,8e-05,15.37662]
[1776875644281,44.37,79032.68,12.0,0.85432,8e-05,15.37662]
[1776875644641,44.37,79037.13,12.0,0.85466,8e-05,15.35326]
[1776875645651,44.37,79044.71,12.0,0.85524,8e-05,15.31354]
[1776875646676,44.37,79043.79,12.0,0.85518,8e-05,15.31823]
[1776875647683,44.37,79042.9,12.0,0.85511,8e-05,15.32276]
[1776875648690,44.37,79041.36,12.0,0.85499,8e-05,15.3307]
[1776875649697,44.37,79036.43,12.0,0.85462,8e-05,15.35639]
[1776875650704,44.37,79031.99,12.0,0.85428,8e-05,15.37966]
[1776875652718,44.37,79031.03,12.0,0.85421,8e-05,15.38466]
[1776875653725,44.37,79033.44,12.0,0.85439,8e-05,15.37203]
[1776875654732,44.37,79037.43,12.0,0.8547,8e-05,15.35113]
[1776875656746,44.37,79035.79,12.0,0.85457,8e-05,15.35984]
[1776875657753,44.37,79033.66,12.0,0.8544,8e-05,15.37105]
[1776875658760,44.37,79036.9,12.0,0.85465,8e-05,15.35426]
[1776875659768,44.37,79038.81,12.0,0.85479,8e-05,15.34446]
[1776875660775,44.37,79042.67,12.0,0.85508,8e-05,15.32445]
[1776875661781,44.37,79047.23,12.0,0.85543,8e-05,15.30063]
[1776875663796,44.37,79049.56,12.0,0.85561,8e-05,15.28865]
[1776875665810,44.37,79048.31,12.0,0.85551,8e-05,15.29547]
[1776875666817,44.37,79044.98,12.0,0.85525,8e-05,15.31305]
[1776875671852,44.37,79047.81,12.0,0.8555,8e-05,15.29378]
[1776875672859,44.37,79047.02,12.0,0.85544,8e-05,15.29785]
[1776875673866,44.37,79048.57,12.0,0.85556,8e-05,15.28969]
[1776875675420,44.37,79048.57,12.0,0.85556,8e-05,15.28969]
[1776875675488,44.37,79053.13,12.0,0.85591,8e-05,15.26577]
[1776875675880,44.37,79054.32,12.0,0.856,8e-05,15.25954]
[1776875676888,44.37,79053.04,12.0,0.8559,8e-05,15.26626]
[1776875677895,44.37,79052.2,12.0,0.85584,8e-05,15.27068]
[1776875680916,44.37,79053.75,12.0,0.85595,8e-05,15.26257]
[1776875682929,44.37,79051.97,12.0,0.85582,8e-05,15.27191]
[1776875684944,44.37,79051.28,12.0,0.85577,8e-05,15.27547]
[1776875685951,44.37,79052.72,12.0,0.85588,8e-05,15.26789]
[1776875688971,44.37,79054.05,12.0,0.85598,8e-05,15.26083]
[1776875689979,44.37,79052.63,12.0,0.85587,8e-05,15.26825]
[1776875690950,44.37,79052.63,12.0,0.85587,8e-05,15.26825]
[1776875690997,44.37,79037.73,12.0,0.85474,8e-05,15.34631]
[1776875691945,44.37,79037.73,12.0,0.85474,8e-05,15.34631]
[1776875692296,44.37,79037.73,12.0,0.85474,8e-05,15.34631]
[1776875692397,44.37,79026.07,12.0,0.85384,8e-05,15.40738]
[1776875694117,44.37,79025.89,12.0,0.85383,8e-05,15.40832]
[1776875694206,44.37,79024.35,12.0,0.85371,8e-05,15.41624]
[1776875695205,44.37,79024.35,12.0,0.85371,8e-05,15.41624]
[1776875696023,44.37,79021.19,12.0,0.85347,8e-05,15.43281]
[1776875697029,44.37,79018.62,12.0,0.85327,8e-05,15.44629]
[1776875699043,44.37,79016.74,12.0,0.85312,8e-05,15.45633]
[1776875700051,44.37,79011.3,12.0,0.8527,8e-05,15.48494]
[1776875701058,44.37,79006.05,12.0,0.8523,8e-05,15.51254]
[1776875702065,44.37,79010.3,12.0,0.85263,8e-05,15.49028]
[1776875703072,44.37,79014.09,12.0,0.85292,8e-05,15.47039]
[1776875706093,44.37,79017.66,12.0,0.85319,8e-05,15.45163]
[1776875707100,44.37,79019.83,12.0,0.85336,8e-05,15.44013]
[1776875708113,44.37,79026.14,12.0,0.85385,8e-05,15.40694]
[1776875710127,44.37,79027.4,12.0,0.85395,8e-05,15.39995]
[1776875711866,44.37,79027.4,12.0,0.85395,8e-05,15.39995]
[1776875711137,44.37,79023.24,12.0,0.85363,8e-05,15.42176]
[1776875712141,44.37,79010.35,12.0,0.85264,8e-05,15.48918]
[1776875713148,44.37,79004.83,12.0,0.85222,8e-05,15.51762]
[1776875714155,44.37,78999.89,12.0,0.85184,8e-05,15.54336]
[1776875715000,44.37,78999.89,12.0,0.85184,8e-05,15.54336]
[1776875715163,44.37,78997.37,12.0,0.85165,8e-05,15.55638]
[1776875716169,44.37,78995.41,12.0,0.8515,8e-05,15.56644]
[1776875720797,44.36,78995.46,12.0,0.85152,8e-05,15.56512]
[1776875721204,44.36,79005.26,12.0,0.85229,8e-05,15.51286]
[1776875722211,44.36,79012.58,12.0,0.85286,8e-05,15.4741]
[1776875724352,44.36,79012.81,12.0,0.85288,8e-05,15.47259]
[1776875728253,44.36,79010.47,12.0,0.85272,8e-05,15.48336]
[1776875729260,44.36,79002.67,12.0,0.85213,8e-05,15.52397]
[1776875730267,44.35,78998.7,12.0,0.85182,8e-05,15.54443]
[1776875731274,44.35,78992.56,12.0,0.85138,8e-05,15.57207]
[1776875732280,44.35,78988.46,12.0,0.85107,8e-05,15.59315]
[1776875737855,44.35,78988.29,12.0,0.85108,8e-05,15.59253]
[1776875738323,44.35,78980.0,12.0,0.85044,8e-05,15.63562]
[1776875739122,44.35,78980.0,12.0,0.85044,8e-05,15.63562]
[1776875739329,44.35,78976.69,12.0,0.85018,8e-05,15.65282]
[1776875740465,44.35,78976.69,12.0,0.85018,8e-05,15.65282]
[1776875740517,44.35,78976.69,12.0,0.85018,8e-05,15.65282]
[1776875743547,44.35,78975.71,12.0,0.85011,8e-05,15.65734]
[1776875743558,44.35,78975.71,12.0,0.85011,8e-05,15.65734]
[1776875743583,44.34,78978.24,12.0,0.85031,8e-05,15.64385]
[1776875744171,44.34,78978.24,12.0,0.85031,8e-05,15.64385]
[1776875744315,44.34,78978.24,12.0,0.85031,8e-05,15.64385]
[1776875744324,44.34,78978.24,12.0,0.85031,8e-05,15.64385]
[1776875744737,44.34,78978.24,12.0,0.85031,8e-05,15.64385]
[1776875744767,44.34,78988.5,12.0,0.85112,8e-05,15.58961]
[1776875745371,44.34,78994.82,12.0,0.85162,8e-05,15.55613]
[1776875746379,44.34,79000.31,12.0,0.85205,8e-05,15.52707]
[1776875747561,44.34,79000.31,12.0,0.85205,8e-05,15.52707]
[1776875747658,44.34,79006.34,12.0,0.85252,8e-05,15.49521]
[1776875749400,44.34,79004.25,12.0,0.85236,8e-05,15.50585]
[1776875751413,44.34,79008.74,12.0,0.85271,8e-05,15.48193]
[1776875752421,44.34,79006.62,12.0,0.85255,8e-05,15.49292]
[1776875753429,44.34,79002.67,12.0,0.85225,8e-05,15.5133]
[1776875754435,44.34,78997.75,12.0,0.85187,8e-05,15.53874]
[1776875755441,44.34,78992.4,12.0,0.85146,8e-05,15.56641]
[1776875756449,44.33,78990.99,12.0,0.85136,8e-05,15.57343]
[1776875757456,44.33,78989.56,12.0,0.85125,8e-05,15.58054]
[1776875762071,44.33,78989.44,12.0,0.85127,8e-05,15.5796]
[1776875762490,44.33,78983.38,12.0,0.8508,8e-05,15.61103]
[1776875763498,44.33,78979.44,12.0,0.85049,8e-05,15.63159]
[1776875764574,44.33,78979.44,12.0,0.85049,8e-05,15.63159]
[1776875765512,44.33,78996.07,12.0,0.8518,8e-05,15.54372]
[1776875766519,44.33,79002.23,12.0,0.85228,8e-05,15.51103]
[1776875767527,44.33,79004.76,12.0,0.85248,8e-05,15.49756]
[1776875768542,44.32,79007.38,12.0,0.85268,8e-05,15.48364]
[1776875769545,44.32,79011.22,12.0,0.85298,8e-05,15.46333]
[1776875770552,44.32,79014.54,12.0,0.85324,8e-05,15.44566]
[1776875771559,44.32,79013.41,12.0,0.85316,8e-05,15.45139]
[1776875773573,44.32,79006.58,12.0,0.85264,8e-05,15.48679]
[1776875774580,44.32,79004.32,12.0,0.85246,8e-05,15.49839]
[1776875778608,44.32,79000.24,12.0,0.85217,8e-05,15.51862]
[1776875779615,44.32,78998.54,12.0,0.85204,8e-05,15.52722]
[1776875780621,44.32,79001.02,12.0,0.85224,8e-05,15.51385]
[1776875783643,44.31,78996.26,12.0,0.85188,8e-05,15.53788]
[1776875785657,44.31,78989.83,12.0,0.85139,8e-05,15.57094]
[1776875786664,44.31,78985.27,12.0,0.85104,8e-05,15.59467]
[1776875787866,44.31,78985.27,12.0,0.85104,8e-05,15.59467]
[1776875787900,44.31,78983.81,12.0,0.85093,8e-05,15.60209]
[1776875788678,44.31,78980.09,12.0,0.85064,8e-05,15.62148]
[1776875789686,44.31,78975.38,12.0,0.85027,8e-05,15.64605]
[1776875791700,44.31,78973.78,12.0,0.85019,8e-05,15.64983]
[1776875794721,44.31,78975.14,12.0,0.8503,8e-05,15.64203]
[1776875799756,44.3,78974.73,12.0,0.85029,8e-05,15.64315]
[1776875802777,44.3,78972.1,12.0,0.85009,8e-05,15.65637]
[1776875806805,44.3,78969.7,12.0,0.84991,8e-05,15.66809]
[1776875809826,44.3,78971.4,12.0,0.85006,8e-05,15.65845]
[1776875814863,44.29,78971.87,12.0,0.85011,8e-05,15.6549]
[1776875819899,44.29,78971.33,12.0,0.85008,8e-05,15.65671]
[1776875824934,44.29,78970.4,12.0,0.85002,8e-05,15.66057]
[1776875829970,44.29,78970.06,12.0,0.85001,8e-05,15.66131]
[1776875832989,44.29,78969.62,12.0,0.84998,8e-05,15.66322]
[1776875833998,44.28,78964.02,12.0,0.84955,8e-05,15.69225]
[1776875836020,44.28,78968.02,12.0,0.84987,8e-05,15.67072]
[1776875837021,44.28,78974.29,12.0,0.85036,8e-05,15.63754]
[1776875838028,44.28,78972.4,12.0,0.85022,8e-05,15.64732]
[1776875841166,44.28,78980.27,12.0,0.85084,8e-05,15.60542]
[1776875842058,44.28,78982.86,12.0,0.85105,8e-05,15.59169]
[1776875844048,44.28,78982.95,12.0,0.85105,8e-05,15.59114]
[1776875844071,44.28,78987.94,12.0,0.85145,8e-05,15.56464]
[1776875845079,44.28,78996.02,12.0,0.85208,8e-05,15.52191]
[1776875846086,44.28,78999.7,12.0,0.85237,8e-05,15.50234]
[1776875847093,44.28,79003.59,12.0,0.85267,8e-05,15.48173]
[1776875848100,44.28,79005.05,12.0,0.85279,8e-05,15.47391]
[1776875853449,44.28,79005.44,12.0,0.85285,8e-05,15.46707]
[1776875855149,44.27,79007.62,12.0,0.85304,8e-05,15.45472]
[1776875858172,44.27,79007.56,12.0,0.85304,8e-05,15.45445]
[1776875858189,44.27,79009.14,12.0,0.85317,8e-05,15.44586]
[1776875859315,44.27,79009.14,12.0,0.85317,8e-05,15.44586]
[1776875859510,44.27,79017.3,12.0,0.8538,8e-05,15.4024]
[1776875860460,44.27,79017.3,12.0,0.8538,8e-05,15.4024]
[1776875860553,44.27,79028.44,12.0,0.85466,8e-05,15.34364]
[1776875861195,44.27,79031.61,12.0,0.85491,8e-05,15.32698]
[1776875862202,44.27,79029.9,12.0,0.85478,8e-05,15.33583]
[1776875867236,44.27,79036.05,12.0,0.85526,8e-05,15.30289]
[1776875868244,44.27,79040.15,12.0,0.85557,8e-05,15.28115]
[1776875869251,44.27,79038.58,12.0,0.85545,8e-05,15.28934]
[1776875874286,44.26,79040.18,12.0,0.85558,8e-05,15.28066]
[1776875879321,44.26,79042.64,12.0,0.85577,8e-05,15.26756]
[1776875880328,44.26,79045.7,12.0,0.856,8e-05,15.25148]
[1776875883349,44.26,79050.55,12.0,0.85637,8e-05,15.22605]
[1776875884356,44.26,79052.12,12.0,0.85649,8e-05,15.21786]
[1776875886370,44.27,79041.85,12.0,0.85571,8e-05,15.27192]
[1776875887377,44.26,79038.56,12.0,0.85546,8e-05,15.28919]
[1776875889391,44.26,79036.13,12.0,0.85527,8e-05,15.30189]
[1776875890399,44.26,79033.45,12.0,0.85507,8e-05,15.31592]
[1776875894427,44.26,79031.47,12.0,0.85492,8e-05,15.32601]
[1776875896441,44.26,79029.68,12.0,0.85478,8e-05,15.33523]
[1776875901845,44.26,79028.53,12.0,0.8547,8e-05,15.34086]
[1776875904497,44.26,79025.91,12.0,0.85451,8e-05,15.3542]
[1776875905505,44.26,79024.48,12.0,0.8544,8e-05,15.36158]
[1776875910540,44.26,79024.74,12.0,0.85443,8e-05,15.35949]
[1776875912554,44.26,79022.94,12.0,0.85433,8e-05,15.36448]
[1776875913560,44.26,79013.72,12.0,0.85362,8e-05,15.4128]
[1776875914300,44.26,79013.72,12.0,0.85362,8e-05,15.4128]
[1776875915070,44.26,79010.85,12.0,0.8534,8e-05,15.42767]
[1776875915258,44.26,79010.85,12.0,0.8534,8e-05,15.42767]
[1776875915575,44.26,79006.65,12.0,0.85308,8e-05,15.4497]
[1776875916467,44.26,79006.65,12.0,0.85308,8e-05,15.4497]
[1776875916519,44.26,79006.65,12.0,0.85308,8e-05,15.4497]
[1776875916582,44.26,79001.24,12.0,0.85266,8e-05,15.47818]
[1776875917697,44.26,79001.24,12.0,0.85266,8e-05,15.47818]
[1776875919602,44.26,78994.8,12.0,0.85215,8e-05,15.5122]
[1776875920166,44.26,78994.8,12.0,0.85215,8e-05,15.5122]
[1776875921692,44.26,78995.51,12.0,0.85221,8e-05,15.50847]
[1776875921793,44.26,78998.68,12.0,0.85246,8e-05,15.49181]
[1776875922624,44.26,78997.14,12.0,0.85234,8e-05,15.49993]
[1776875924240,44.26,78996.58,12.0,0.85229,8e-05,15.5029]
[1776875924638,44.26,78984.65,12.0,0.85136,8e-05,15.56566]
[1776875925645,44.26,78980.27,12.0,0.85102,8e-05,15.58862]
[1776875927659,44.26,78981.94,12.0,0.85116,8e-05,15.57962]
[1776875932694,44.26,78980.28,12.0,0.85104,8e-05,15.58773]
[1776875933701,44.25,78978.94,12.0,0.85094,8e-05,15.5945]
[1776875936722,44.25,78976.52,12.0,0.85076,8e-05,15.60655]
[1776875937729,44.25,78974.71,12.0,0.85062,8e-05,15.61594]
[1776875938735,44.25,78972.92,12.0,0.85048,8e-05,15.62521]
[1776875942764,44.25,78974.27,12.0,0.85059,8e-05,15.61746]
[1776875944982,44.25,78975.94,12.0,0.85073,8e-05,15.60805]
[1776875946792,44.25,78980.77,12.0,0.85111,8e-05,15.58237]
[1776875947216,44.25,78980.77,12.0,0.85111,8e-05,15.58237]
[1776875948026,44.25,78991.42,12.0,0.85195,8e-05,15.52605]
[1776875948809,44.25,79000.77,12.0,0.85268,8e-05,15.47651]
[1776875949814,44.24,79007.13,12.0,0.85318,8e-05,15.44273]
[1776875950820,44.24,79010.68,12.0,0.85345,8e-05,15.42379]
[1776875951828,44.24,79012.19,12.0,0.85357,8e-05,15.4156]
[1776875952836,44.24,79011.13,12.0,0.8535,8e-05,15.42094]
[1776875953842,44.24,79013.02,12.0,0.85364,8e-05,15.41075]
[1776875955859,44.24,79014.06,12.0,0.85373,8e-05,15.40481]
[1776875958882,44.24,79010.47,12.0,0.85346,8e-05,15.42301]
[1776875959889,44.24,79006.62,12.0,0.85317,8e-05,15.443]
[1776875960896,44.24,79004.02,12.0,0.85297,8e-05,15.45656]
[1776875961903,44.24,79002.87,12.0,0.85288,8e-05,15.46248]
[1776875962909,44.24,78993.87,12.0,0.85219,8e-05,15.5097]
[1776875963987,44.24,78993.87,12.0,0.85219,8e-05,15.5097]
[1776875964049,44.24,78998.6,12.0,0.85256,8e-05,15.4846]
[1776875966938,44.24,78997.43,12.0,0.85247,8e-05,15.49025]
[1776875967592,44.24,78997.43,12.0,0.85247,8e-05,15.49025]
[1776875968952,44.23,78999.71,12.0,0.85266,8e-05,15.47789]
[1776875973987,44.23,78999.09,12.0,0.85265,8e-05,15.47586]
[1776875974994,44.23,78996.45,12.0,0.85245,8e-05,15.48943]
[1776875976001,44.23,78995.21,12.0,0.85236,8e-05,15.49562]
[1776875977024,44.23,78992.14,12.0,0.85213,8e-05,15.51143]
[1776875977493,44.23,78992.14,12.0,0.85213,8e-05,15.51143]
[1776875978031,44.23,78987.58,12.0,0.85178,8e-05,15.53507]
[1776875979038,44.23,78981.01,12.0,0.85127,8e-05,15.5696]
[1776875980055,44.23,78978.31,12.0,0.85106,8e-05,15.58371]
[1776875981062,44.23,78979.68,12.0,0.85117,8e-05,15.57621]
[1776875983077,44.23,78982.73,12.0,0.85142,8e-05,15.5596]
[1776875984084,44.22,78984.05,12.0,0.85152,8e-05,15.5524]
[1776875985091,44.22,78985.57,12.0,0.85164,8e-05,15.54416]
[1776875986097,44.22,78989.59,12.0,0.85196,8e-05,15.52277]
[1776875987104,44.22,78987.21,12.0,0.85178,8e-05,15.53511]
[1776875988972,44.22,78987.97,12.0,0.85184,8e-05,15.5309]
[1776875989120,44.22,78993.59,12.0,0.85228,8e-05,15.50111]
[1776875990126,44.22,78998.27,12.0,0.85265,8e-05,15.47615]
[1776875993147,44.22,78994.32,12.0,0.85235,8e-05,15.49608]
[1776875995161,44.22,78992.18,12.0,0.8522,8e-05,15.5067]
[1776876000198,44.21,78991.97,12.0,0.8522,8e-05,15.50613]
[1776876002210,44.21,78994.0,12.0,0.85237,8e-05,15.49476]
[1776876006130,44.21,78994.01,12.0,0.85238,8e-05,15.49407]
[1776876006237,44.21,78985.29,12.0,0.85171,8e-05,15.53934]
[1776876007245,44.21,78981.39,12.0,0.85141,8e-05,15.55984]
[1776876010008,44.21,78982.03,12.0,0.85146,8e-05,15.55639]
[1776876010054,44.21,78978.62,12.0,0.8512,8e-05,15.5742]
[1776876011169,44.21,78978.62,12.0,0.8512,8e-05,15.5742]
[1776876010266,44.21,78976.06,12.0,0.851,8e-05,15.58769]
[1776876011338,44.21,78971.91,12.0,0.85067,8e-05,15.60945]
[1776876012280,44.21,78966.9,12.0,0.85028,8e-05,15.63573]
[1776876013712,44.21,78966.9,12.0,0.85028,8e-05,15.63573]
[1776876013789,44.2,78968.32,12.0,0.8504,8e-05,15.62791]
[1776876015303,44.2,78966.86,12.0,0.85028,8e-05,15.63543]
[1776876017317,44.2,78962.61,12.0,0.84996,8e-05,15.65748]
[1776876018325,44.2,78959.22,12.0,0.84969,8e-05,15.67515]
[1776876021459,44.2,78958.66,12.0,0.84965,8e-05,15.67766]
[1776876021511,44.2,78956.42,12.0,0.84948,8e-05,15.68924]
[1776876022450,44.2,78956.42,12.0,0.84948,8e-05,15.68924]
[1776876022481,44.2,78947.82,12.0,0.84881,8e-05,15.73432]
[1776876023556,44.2,78947.82,12.0,0.84881,8e-05,15.73432]
[1776876023598,44.2,78935.64,12.0,0.84785,8e-05,15.79798]
[1776876024459,44.2,78935.64,12.0,0.84785,8e-05,15.79798]
[1776876024524,44.2,78933.16,12.0,0.84766,8e-05,15.81083]
[1776876029402,44.2,78931.59,12.0,0.84755,8e-05,15.81819]
[1776876032423,44.19,78921.03,12.0,0.84675,8e-05,15.86895]
[1776876034437,44.19,78919.38,12.0,0.84662,8e-05,15.87744]
[1776876035444,44.19,78915.86,12.0,0.84634,8e-05,15.89585]
[1776876036451,44.19,78919.54,12.0,0.84663,8e-05,15.8763]
[1776876039471,44.19,78928.68,12.0,0.84737,8e-05,15.82765]
[1776876040479,44.19,78931.67,12.0,0.84761,8e-05,15.8115]
[1776876043501,44.19,78934.44,12.0,0.84784,8e-05,15.79624]
[1776876045515,44.19,78932.44,12.0,0.84769,8e-05,15.80639]
[1776876046522,44.19,78925.64,12.0,0.84715,8e-05,15.84203]
[1776876047528,44.19,78928.49,12.0,0.84738,8e-05,15.82675]
[1776876048540,44.18,78930.08,12.0,0.84751,8e-05,15.81813]
[1776876049547,44.18,78934.81,12.0,0.84789,8e-05,15.79296]
[1776876050583,44.18,78934.81,12.0,0.84789,8e-05,15.79296]
[1776876051164,44.18,78939.0,12.0,0.84823,8e-05,15.77068]
[1776876051562,44.18,78943.0,12.0,0.84854,8e-05,15.74944]
[1776876055590,44.18,78941.41,12.0,0.84844,8e-05,15.75659]
[1776876057604,44.18,78939.43,12.0,0.84829,8e-05,15.76638]
[1776876060850,44.18,78933.18,12.0,0.8478,8e-05,15.79888]
[1776876061632,44.18,78930.92,12.0,0.84762,8e-05,15.81079]
[1776876062639,44.18,78932.89,12.0,0.84778,8e-05,15.80037]
[1776876065660,44.18,78940.11,12.0,0.84835,8e-05,15.7621]
[1776876066833,44.18,78941.42,12.0,0.84846,8e-05,15.75506]
[1776876067674,44.18,78945.72,12.0,0.8488,8e-05,15.73227]
[1776876068681,44.17,78952.09,12.0,0.84931,8e-05,15.69841]
[1776876069688,44.17,78954.52,12.0,0.8495,8e-05,15.68537]
[1776876074723,44.17,78943.62,12.0,0.84866,8e-05,15.74185]
[1776876075731,44.17,78938.31,12.0,0.84824,8e-05,15.76958]
[1776876076737,44.17,78936.46,12.0,0.8481,8e-05,15.77902]
[1776876077744,44.17,78934.75,12.0,0.84796,8e-05,15.78789]
[1776876078750,44.17,78933.21,12.0,0.84784,8e-05,15.79586]
[1776876083786,44.17,78935.83,12.0,0.84806,8e-05,15.78122]
[1776876086807,44.17,78937.75,12.0,0.84822,8e-05,15.77068]
[1776876089828,44.16,78939.43,12.0,0.84836,8e-05,15.76143]
[1776876090835,44.16,78944.12,12.0,0.84873,8e-05,15.73658]
[1776876091842,44.16,78945.82,12.0,0.8489,8e-05,15.72334]
[1776876092848,44.16,78949.21,12.0,0.84917,8e-05,15.70521]
[1776876095870,44.16,78943.95,12.0,0.84877,8e-05,15.73229]
[1776876099898,44.16,78936.61,12.0,0.84819,8e-05,15.77034]
[1776876101912,44.16,78935.3,12.0,0.84809,8e-05,15.77699]
[1776876104933,44.16,78931.02,12.0,0.84776,8e-05,15.79916]
[1776876107954,44.16,78929.0,12.0,0.8476,8e-05,15.80983]
[1776876108960,44.16,78927.27,12.0,0.84746,8e-05,15.81896]
[1776876109969,44.16,78928.64,12.0,0.84757,8e-05,15.81154]
[1776876113996,44.16,78931.19,12.0,0.84779,8e-05,15.79739]
[1776876118025,44.15,78928.26,12.0,0.84756,8e-05,15.81221]
[1776876119032,44.15,78929.96,12.0,0.8477,8e-05,15.80306]
[1776876121045,44.15,78938.99,12.0,0.84842,8e-05,15.7551]
[1776876122053,44.15,78941.58,12.0,0.84863,8e-05,15.74134]
[1776876124067,44.15,78939.87,12.0,0.84849,8e-05,15.75021]
[1776876125074,44.15,78937.28,12.0,0.84829,8e-05,15.76378]
[1776876128095,44.15,78932.55,12.0,0.84792,8e-05,15.78841]
[1776876129102,44.15,78930.4,12.0,0.84775,8e-05,15.7996]
[1776876131116,44.15,78925.73,12.0,0.84738,8e-05,15.82392]
[1776876132123,44.15,78922.17,12.0,0.8471,8e-05,15.84268]
[1776876137157,44.15,78922.16,12.0,0.84711,8e-05,15.84235]
[1776876140179,44.15,78915.7,12.0,0.8466,8e-05,15.87582]
[1776876141186,44.15,78913.56,12.0,0.84643,8e-05,15.88702]
[1776876144207,44.15,78920.61,12.0,0.847,8e-05,15.8495]
[1776876145214,44.15,78929.65,12.0,0.84772,8e-05,15.80174]
[1776876146303,44.14,78932.5,12.0,0.84795,8e-05,15.78654]
[1776876147228,44.14,78924.22,12.0,0.84729,8e-05,15.83027]
[1776876149242,44.14,78925.99,12.0,0.84743,8e-05,15.82071]
[1776876151256,44.14,78923.65,12.0,0.84728,8e-05,15.82848]
[1776876152263,44.14,78913.64,12.0,0.84649,8e-05,15.88111]
[1776876152910,44.14,78913.64,12.0,0.84649,8e-05,15.88111]
[1776876153270,44.14,78905.82,12.0,0.84586,8e-05,15.92228]
[1776876154277,44.14,78902.76,12.0,0.84562,8e-05,15.93827]
[1776876159312,44.14,78904.24,12.0,0.84575,8e-05,15.92954]
[1776876162334,44.14,78906.68,12.0,0.84595,8e-05,15.91616]
[1776876163892,44.14,78907.3,12.0,0.846,8e-05,15.91273]
[1776876164349,44.14,78916.13,12.0,0.84671,8e-05,15.86613]
[1776876165356,44.14,78923.29,12.0,0.84729,8e-05,15.82795]
[1776876167499,44.14,78924.15,12.0,0.84736,8e-05,15.82303]
[1776876169384,44.13,78922.45,12.0,0.84723,8e-05,15.83163]
[1776876170390,44.13,78919.85,12.0,0.84703,8e-05,15.84516]
[1776876171397,44.13,78915.35,12.0,0.84667,8e-05,15.8687]
[1776876172405,44.13,78914.14,12.0,0.84658,8e-05,15.87484]
[1776876173412,44.13,78916.48,12.0,0.84677,8e-05,15.86224]
[1776876176519,44.13,78916.22,12.0,0.84675,8e-05,15.86314]
[1776876177517,44.13,78906.2,12.0,0.84596,8e-05,15.91581]
[1776876178012,44.13,78906.2,12.0,0.84596,8e-05,15.91581]
[1776876178268,44.13,78906.2,12.0,0.84596,8e-05,15.91581]
[1776876178368,44.13,78865.66,12.0,0.84269,8e-05,16.1296]
[1776876178462,44.13,78841.35,12.0,0.8407,8e-05,16.25791]
[1776876179980,44.13,78841.35,12.0,0.8407,8e-05,16.25791]
[1776876180464,44.13,78841.35,12.0,0.8407,8e-05,16.25791]
[1776876180074,44.13,78850.71,12.0,0.84147,8e-05,16.20803]
[1776876181103,44.13,78850.71,12.0,0.84147,8e-05,16.20803]
[1776876181210,44.13,78850.71,12.0,0.84147,8e-05,16.20803]
[1776876181227,44.13,78869.98,12.0,0.84304,8e-05,16.10632]
[1776876182272,44.13,78877.15,12.0,0.84363,8e-05,16.06827]
[1776876183248,44.13,78877.15,12.0,0.84363,8e-05,16.06827]
[1776876183327,44.13,78877.15,12.0,0.84363,8e-05,16.06827]
[1776876183366,44.13,78875.36,12.0,0.84348,8e-05,16.07774]
[1776876183458,44.13,78875.36,12.0,0.84348,8e-05,16.07774]
[1776876183952,44.13,78856.25,12.0,0.84193,8e-05,16.17866]
[1776876184590,44.13,78856.25,12.0,0.84193,8e-05,16.17866]
[1776876184677,44.13,78839.35,12.0,0.84055,8e-05,16.26775]
[1776876185985,44.13,78839.35,12.0,0.84055,8e-05,16.26775]
[1776876186051,44.13,78836.2,12.0,0.84029,8e-05,16.28416]
[1776876187090,44.13,78836.2,12.0,0.84029,8e-05,16.28416]
[1776876187110,44.13,78857.91,12.0,0.84207,8e-05,16.16934]
[1776876187523,44.13,78853.17,12.0,0.84168,8e-05,16.19436]
[1776876188531,44.13,78856.95,12.0,0.84199,8e-05,16.17432]
[1776876190175,44.13,78861.93,12.0,0.8424,8e-05,16.14818]
[1776876190545,44.13,78866.64,12.0,0.84278,8e-05,16.12332]
[1776876192559,44.13,78864.29,12.0,0.84259,8e-05,16.13559]
[1776876193566,44.13,78860.19,12.0,0.84226,8e-05,16.15719]
[1776876194573,44.13,78856.0,12.0,0.84192,8e-05,16.17941]
[1776876195653,44.13,78856.0,12.0,0.84192,8e-05,16.17941]
[1776876195706,44.13,78844.14,12.0,0.84094,8e-05,16.2423]
[1776876196868,44.13,78844.14,12.0,0.84094,8e-05,16.2423]
[1776876197136,44.13,78835.05,12.0,0.84019,8e-05,16.2904]
[1776876197594,44.13,78833.68,12.0,0.84008,8e-05,16.29762]
[1776876198601,44.13,78837.19,12.0,0.84037,8e-05,16.27916]
[1776876201622,44.13,78833.95,12.0,0.8401,8e-05,16.29646]
[1776876203636,44.13,78830.82,12.0,0.83984,8e-05,16.3131]
[1776876205651,44.13,78832.91,12.0,0.84001,8e-05,16.30215]
[1776876206658,44.13,78831.21,12.0,0.83987,8e-05,16.3112]
[1776876207665,44.13,78833.68,12.0,0.84007,8e-05,16.2982]
[1776876208672,44.13,78835.32,12.0,0.84021,8e-05,16.28959]
[1776876209679,44.13,78844.08,12.0,0.84092,8e-05,16.24343]
[1776876210686,44.13,78846.97,12.0,0.84116,8e-05,16.22831]
[1776876211693,44.13,78849.28,12.0,0.84138,8e-05,16.2119]
[1776876212700,44.13,78847.76,12.0,0.84125,8e-05,16.21993]
[1776876213707,44.13,78849.68,12.0,0.84141,8e-05,16.20979]
[1776876214714,44.13,78847.74,12.0,0.84125,8e-05,16.22003]
[1776876218260,44.13,78847.74,12.0,0.84125,8e-05,16.22001]
[1776876218406,44.13,78847.74,12.0,0.84125,8e-05,16.22001]
[1776876218353,44.13,78841.75,12.0,0.84076,8e-05,16.25162]
[1776876219129,44.13,78841.75,12.0,0.84076,8e-05,16.25162]
[1776876219226,44.13,78819.17,12.0,0.8389,8e-05,16.37086]
[1776876219749,44.13,78813.14,12.0,0.8384,8e-05,16.40262]
[1776876220756,44.13,78816.01,12.0,0.83864,8e-05,16.38739]
[1776876222229,44.13,78816.01,12.0,0.83864,8e-05,16.38739]
[1776876223289,44.13,78809.29,12.0,0.83809,8e-05,16.42268]
[1776876223777,44.13,78803.25,12.0,0.83758,8e-05,16.45473]
[1776876225791,44.13,78809.53,12.0,0.8381,8e-05,16.42191]
[1776876228812,44.13,78808.16,12.0,0.83798,8e-05,16.42969]
[1776876231063,44.13,78815.54,12.0,0.83858,8e-05,16.39111]
[1776876231833,44.13,78825.58,12.0,0.83942,8e-05,16.33802]
[1776876232840,44.13,78823.5,12.0,0.83925,8e-05,16.34893]
[1776876233847,44.13,78819.53,12.0,0.83892,8e-05,16.36983]
[1776876234854,44.13,78816.44,12.0,0.83866,8e-05,16.38605]
[1776876235867,44.13,78811.78,12.0,0.83828,8e-05,16.41053]
[1776876236873,44.13,78809.05,12.0,0.83805,8e-05,16.42479]
[1776876237883,44.13,78807.57,12.0,0.83793,8e-05,16.43244]
[1776876239897,44.13,78804.87,12.0,0.83772,8e-05,16.44633]
[1776876240904,44.13,78801.81,12.0,0.83746,8e-05,16.46227]
[1776876242918,44.13,78803.55,12.0,0.83762,8e-05,16.45265]
[1776876244153,44.13,78803.55,12.0,0.83762,8e-05,16.45265]
[1776876244230,44.13,78812.25,12.0,0.83834,8e-05,16.40656]
[1776876244931,44.13,78822.11,12.0,0.83916,8e-05,16.35441]
[1776876245939,44.13,78827.01,12.0,0.83956,8e-05,16.32848]
[1776876246945,44.13,78818.58,12.0,0.83887,8e-05,16.37292]
[1776876247953,44.13,78815.54,12.0,0.83862,8e-05,16.38886]
[1776876248960,44.13,78813.32,12.0,0.83844,8e-05,16.40045]
[1776876249967,44.13,78816.25,12.0,0.83868,8e-05,16.38486]
[1776876251981,44.12,78812.14,12.0,0.83834,8e-05,16.40631]
[1776876252988,44.12,78805.33,12.0,0.83778,8e-05,16.44208]
[1776876257016,44.12,78803.43,12.0,0.83763,8e-05,16.45134]
[1776876258277,44.12,78803.43,12.0,0.83763,8e-05,16.45134]
[1776876258278,44.12,78803.43,12.0,0.83763,8e-05,16.45134]
[1776876258310,44.12,78803.43,12.0,0.83763,8e-05,16.45134]
[1776876258519,44.12,78804.86,12.0,0.83776,8e-05,16.4436]
[1776876259365,44.12,78804.86,12.0,0.83776,8e-05,16.4436]
[1776876259433,44.12,78817.86,12.0,0.83884,8e-05,16.37483]
[1776876259585,44.12,78817.86,12.0,0.83884,8e-05,16.37483]
[1776876260051,44.12,78834.73,12.0,0.84023,8e-05,16.28568]
[1776876261059,44.12,78833.16,12.0,0.8401,8e-05,16.29397]
[1776876262337,44.12,78833.16,12.0,0.8401,8e-05,16.29397]
[1776876262391,44.12,78833.16,12.0,0.8401,8e-05,16.29397]
[1776876262413,44.12,78829.4,12.0,0.83979,8e-05,16.31383]
[1776876265087,44.12,78827.78,12.0,0.83966,8e-05,16.32237]
[1776876267232,44.12,78828.95,12.0,0.83976,8e-05,16.31618]
[1776876268318,44.12,78819.16,12.0,0.83895,8e-05,16.36782]
[1776876269115,44.12,78817.24,12.0,0.83879,8e-05,16.37787]
[1776876270122,44.12,78813.6,12.0,0.83849,8e-05,16.39698]
[1776876272136,44.12,78810.23,12.0,0.83824,8e-05,16.41033]
[1776876273143,44.12,78812.24,12.0,0.83841,8e-05,16.39958]
[1776876274094,44.12,78812.24,12.0,0.83841,8e-05,16.39958]
[1776876274152,44.12,78820.99,12.0,0.83914,8e-05,16.35329]
[1776876275159,44.12,78824.85,12.0,0.83946,8e-05,16.33286]
[1776876277481,44.12,78825.76,12.0,0.83953,8e-05,16.32802]
[1776876277173,44.12,78823.93,12.0,0.83938,8e-05,16.33766]
[1776876281346,44.12,78824.27,12.0,0.83941,8e-05,16.33577]
[1776876281447,44.12,78830.29,12.0,0.83991,8e-05,16.30398]
[1776876282208,44.12,78838.19,12.0,0.84056,8e-05,16.26231]
[1776876283411,44.12,78838.19,12.0,0.84056,8e-05,16.26231]
[1776876283496,44.12,78841.36,12.0,0.84082,8e-05,16.24566]
[1776876284222,44.12,78844.11,12.0,0.84104,8e-05,16.23126]
[1776876285229,44.12,78847.54,12.0,0.84132,8e-05,16.21328]
[1776876286236,44.12,78851.2,12.0,0.84162,8e-05,16.19412]
[1776876291272,44.12,78851.01,12.0,0.84161,8e-05,16.19433]
[1776876292279,44.12,78848.49,12.0,0.84141,8e-05,16.20748]
[1776876297363,44.11,78849.26,12.0,0.84148,8e-05,16.20269]
[1776876297443,44.11,78845.61,12.0,0.84119,8e-05,16.22179]
[1776876298321,44.11,78840.94,12.0,0.8408,8e-05,16.24658]
[1776876300283,44.12,78840.41,12.0,0.84076,8e-05,16.24949]
[1776876300467,44.12,78838.67,12.0,0.84061,8e-05,16.25877]
[1776876301188,44.12,78838.67,12.0,0.84061,8e-05,16.25877]
[1776876301342,44.12,78836.47,12.0,0.84043,8e-05,16.27048]
[1776876302349,44.12,78833.13,12.0,0.84016,8e-05,16.28818]
[1776876302764,44.12,78833.13,12.0,0.84016,8e-05,16.28818]
[1776876303372,44.12,78827.49,12.0,0.83969,8e-05,16.31799]
[1776876304366,44.12,78815.78,12.0,0.83872,8e-05,16.37979]
[1776876305373,44.12,78812.74,12.0,0.83847,8e-05,16.39575]
[1776876306380,44.12,78811.36,12.0,0.83836,8e-05,16.40293]
[1776876307387,44.12,78809.69,12.0,0.83822,8e-05,16.41163]
[1776876309401,44.11,78806.79,12.0,0.83799,8e-05,16.42668]
[1776876310521,44.11,78806.79,12.0,0.83799,8e-05,16.42668]
[1776876310412,44.11,78802.48,12.0,0.83763,8e-05,16.44927]
[1776876311419,44.11,78794.23,12.0,0.83695,8e-05,16.4926]
[1776876311623,44.11,78794.23,12.0,0.83695,8e-05,16.4926]
[1776876312426,44.11,78791.08,12.0,0.83669,8e-05,16.50898]
[1776876312885,44.11,78791.08,12.0,0.83669,8e-05,16.50898]
[1776876313133,44.11,78791.08,12.0,0.83669,8e-05,16.50898]
[1776876313433,44.11,78786.11,12.0,0.83628,8e-05,16.53493]
[1776876313833,44.11,78786.11,12.0,0.83628,8e-05,16.53493]
[1776876314440,44.11,78775.56,12.0,0.8354,8e-05,16.59026]
[1776876314853,44.11,78775.56,12.0,0.8354,8e-05,16.59026]
[1776876315444,44.11,78775.56,12.0,0.8354,8e-05,16.59026]
[1776876315542,44.11,78771.35,12.0,0.83504,8e-05,16.61241]
[1776876316454,44.11,78774.05,12.0,0.83527,8e-05,16.59795]
[1776876319475,44.11,78777.08,12.0,0.83554,8e-05,16.58137]
[1776876323502,44.11,78779.63,12.0,0.83577,8e-05,16.56698]
[1776876324510,44.11,78784.34,12.0,0.83616,8e-05,16.54187]
[1776876326524,44.1,78792.88,12.0,0.83688,8e-05,16.4966]
[1776876327315,44.1,78792.88,12.0,0.83688,8e-05,16.4966]
[1776876328538,44.1,78797.26,12.0,0.83725,8e-05,16.47306]
[1776876328772,44.1,78797.26,12.0,0.83725,8e-05,16.47306]
[1776876331559,44.1,78789.96,12.0,0.83668,8e-05,16.50685]
[1776876332567,44.1,78785.09,12.0,0.83628,8e-05,16.53231]
[1776876333573,44.1,78788.0,12.0,0.83653,8e-05,16.51673]
[1776876335587,44.1,78783.7,12.0,0.83617,8e-05,16.53909]
[1776876336594,44.1,78781.99,12.0,0.83603,8e-05,16.548]
[1776876340808,44.1,78780.41,12.0,0.8359,8e-05,16.55583]
[1776876342605,44.1,78779.09,12.0,0.83579,8e-05,16.56279]
[1776876342638,44.1,78775.37,12.0,0.83548,8e-05,16.58245]
[1776876343922,44.1,78775.37,12.0,0.83548,8e-05,16.58245]
[1776876344020,44.1,78768.61,12.0,0.83491,8e-05,16.61812]
[1776876344652,44.1,78766.88,12.0,0.83477,8e-05,16.62725]
[1776876346666,44.1,78773.75,12.0,0.83535,8e-05,16.59092]
[1776876347673,44.1,78776.05,12.0,0.83554,8e-05,16.57873]
[1776876349688,44.1,78774.06,12.0,0.83537,8e-05,16.58923]
[1776876351702,44.1,78772.37,12.0,0.83523,8e-05,16.59813]
[1776876352709,44.1,78770.03,12.0,0.83504,8e-05,16.61046]
[1776876355731,44.1,78772.61,12.0,0.83525,8e-05,16.59675]
[1776876356871,44.1,78775.55,12.0,0.8355,8e-05,16.58119]
[1776876358752,44.1,78773.55,12.0,0.83533,8e-05,16.59174]
[1776876359758,44.1,78766.3,12.0,0.83472,8e-05,16.62996]
[1776876364798,44.1,78768.64,12.0,0.83493,8e-05,16.61734]
[1776876366808,44.1,78771.56,12.0,0.83517,8e-05,16.60184]
[1776876369829,44.1,78768.43,12.0,0.83491,8e-05,16.61825]
[1776876371842,44.1,78771.45,12.0,0.83517,8e-05,16.60225]
[1776876376794,44.1,78770.67,12.0,0.8351,8e-05,16.6063]
[1776876377015,44.1,78770.67,12.0,0.8351,8e-05,16.6063]
[1776876377023,44.09,78771.65,12.0,0.83518,8e-05,16.60111]
[1776876380816,44.09,78771.15,12.0,0.83514,8e-05,16.60372]
[1776876386615,44.09,78771.84,12.0,0.8352,8e-05,16.6]
[1776876387513,44.09,78780.5,12.0,0.83593,8e-05,16.5543]
[1776876387954,44.09,78791.1,12.0,0.83681,8e-05,16.49843]
[1776876388964,44.09,78794.41,12.0,0.83709,8e-05,16.48093]
[1776876389971,44.09,78795.62,12.0,0.83719,8e-05,16.47453]
[1776876391985,44.09,78793.35,12.0,0.83703,8e-05,16.48232]
[1776876397021,44.09,78795.26,12.0,0.83719,8e-05,16.47219]
[1776876398027,44.09,78797.47,12.0,0.83738,8e-05,16.46054]
[1776876400042,44.09,78794.89,12.0,0.83716,8e-05,16.47419]
[1776876403063,44.09,78798.41,12.0,0.83746,8e-05,16.45564]
[1776876404070,44.09,78799.8,12.0,0.83757,8e-05,16.44834]
[1776876406084,44.09,78792.96,12.0,0.837,8e-05,16.48452]
[1776876407091,44.09,78787.31,12.0,0.83653,8e-05,16.51432]
[1776876411119,44.09,78785.92,12.0,0.83641,8e-05,16.52145]
[1776876412126,44.09,78792.25,12.0,0.83694,8e-05,16.488]
[1776876413133,44.09,78797.87,12.0,0.83741,8e-05,16.4585]
[1776876414116,44.09,78797.87,12.0,0.83741,8e-05,16.4585]
[1776876415150,44.1,78799.94,12.0,0.83758,8e-05,16.44796]
[1776876420185,44.1,78801.38,12.0,0.83769,8e-05,16.44059]
[1776876422199,44.1,78800.24,12.0,0.8376,8e-05,16.4467]
[1776876425220,44.1,78797.72,12.0,0.83738,8e-05,16.46012]
[1776876426034,44.1,78797.72,12.0,0.83738,8e-05,16.46012]
[1776876426229,44.1,78798.93,12.0,0.83749,8e-05,16.45376]
[1776876426978,44.1,78798.93,12.0,0.83749,8e-05,16.45376]
[1776876427236,44.1,78800.0,12.0,0.83757,8e-05,16.44814]
[1776876428243,44.1,78802.54,12.0,0.83778,8e-05,16.43477]
[1776876428950,44.1,78802.54,12.0,0.83778,8e-05,16.43477]
[1776876429512,44.1,78802.54,12.0,0.83778,8e-05,16.43477]
[1776876430256,44.1,78812.03,12.0,0.83857,8e-05,16.38479]
[1776876431264,44.1,78817.61,12.0,0.83903,8e-05,16.35529]
[1776876432271,44.1,78818.98,12.0,0.83915,8e-05,16.34805]
[1776876433278,44.1,78824.5,12.0,0.8396,8e-05,16.31892]
[1776876434285,44.1,78826.59,12.0,0.83977,8e-05,16.30793]
[1776876437306,44.1,78824.81,12.0,0.83963,8e-05,16.31751]
[1776876438015,44.1,78824.81,12.0,0.83963,8e-05,16.31751]
[1776876438313,44.1,78830.09,12.0,0.84006,8e-05,16.28967]
[1776876439320,44.1,78833.64,12.0,0.84035,8e-05,16.27101]
[1776876443051,44.1,78833.15,12.0,0.84031,8e-05,16.27392]
[1776876443505,44.1,78833.15,12.0,0.84031,8e-05,16.27392]
[1776876444073,44.1,78832.17,12.0,0.84022,8e-05,16.2792]
[1776876444361,44.1,78827.9,12.0,0.83987,8e-05,16.30184]
[1776876445368,44.1,78824.45,12.0,0.83958,8e-05,16.32012]
[1776876446375,44.1,78821.22,12.0,0.83932,8e-05,16.33721]
[1776876448389,44.1,78816.63,12.0,0.83894,8e-05,16.36145]
[1776876449396,44.1,78812.46,12.0,0.83859,8e-05,16.38344]
[1776876450432,44.1,78812.46,12.0,0.83859,8e-05,16.38344]
[1776876450456,44.1,78820.8,12.0,0.83928,8e-05,16.33935]
[1776876451411,44.1,78830.39,12.0,0.84011,8e-05,16.28453]
[1776876452059,44.1,78830.39,12.0,0.84011,8e-05,16.28453]
[1776876452418,44.1,78831.26,12.0,0.84018,8e-05,16.28001]
[1776876452934,44.1,78831.26,12.0,0.84018,8e-05,16.28001]
[1776876453425,44.1,78829.74,12.0,0.84005,8e-05,16.28811]
[1776876454432,44.1,78831.72,12.0,0.84021,8e-05,16.27773]
[1776876459605,44.1,78831.29,12.0,0.84017,8e-05,16.28033]
[1776876460470,44.1,78831.7,12.0,0.8402,8e-05,16.27824]
[1776876460474,44.1,78830.49,12.0,0.8401,8e-05,16.28471]
[1776876460751,44.1,78830.49,12.0,0.8401,8e-05,16.28471]
[1776876461092,44.1,78830.49,12.0,0.8401,8e-05,16.28471]
[1776876466516,44.1,78832.67,12.0,0.84028,8e-05,16.27365]
[1776876471551,44.1,78834.44,12.0,0.84042,8e-05,16.26472]
[1776876476586,44.11,78835.17,12.0,0.84047,8e-05,16.26135]
[1776876481621,44.11,78834.51,12.0,0.84041,8e-05,16.26531]
[1776876482628,44.11,78835.91,12.0,0.84052,8e-05,16.25801]
[1776876484642,44.11,78843.07,12.0,0.84111,8e-05,16.22042]
[1776876485649,44.11,78845.42,12.0,0.8413,8e-05,16.20817]
[1776876486032,44.11,78845.42,12.0,0.8413,8e-05,16.20817]
[1776876486670,44.11,78845.42,12.0,0.8413,8e-05,16.20817]
[1776876486656,44.11,78844.14,12.0,0.84119,8e-05,16.2151]
[1776876489677,44.11,78843.03,12.0,0.84109,8e-05,16.22143]
[1776876491691,44.11,78845.14,12.0,0.84126,8e-05,16.2106]
[1776876494712,44.11,78848.56,12.0,0.84153,8e-05,16.19305]
[1776876496726,44.11,78846.97,12.0,0.8414,8e-05,16.20182]
[1776876498670,44.11,78844.47,12.0,0.84119,8e-05,16.21535]
[1776876499614,44.11,78844.47,12.0,0.84119,8e-05,16.21535]
[1776876499689,44.12,78842.28,12.0,0.841,8e-05,16.22705]
[1776876500255,44.12,78842.28,12.0,0.841,8e-05,16.22705]
[1776876500719,44.12,78842.28,12.0,0.841,8e-05,16.22705]
[1776876500294,44.12,78840.86,12.0,0.84089,8e-05,16.23468]
[1776876500771,44.12,78840.86,12.0,0.84089,8e-05,16.23468]
[1776876501208,44.12,78840.86,12.0,0.84089,8e-05,16.23468]
[1776876501233,44.12,78831.48,12.0,0.84011,8e-05,16.28425]
[1776876501761,44.12,78821.59,12.0,0.8393,8e-05,16.33645]
[1776876502768,44.12,78808.31,12.0,0.8382,8e-05,16.40667]
[1776876503942,44.12,78808.31,12.0,0.8382,8e-05,16.40667]
[1776876504006,44.12,78805.29,12.0,0.83794,8e-05,16.42282]
[1776876505217,44.12,78805.29,12.0,0.83794,8e-05,16.42282]
[1776876505248,44.12,78799.3,12.0,0.83744,8e-05,16.45476]
[1776876506796,44.12,78800.92,12.0,0.83757,8e-05,16.44637]
[1776876508809,44.12,78796.56,12.0,0.8372,8e-05,16.46967]
[1776876510824,44.12,78793.87,12.0,0.83697,8e-05,16.48413]
[1776876512838,44.12,78792.02,12.0,0.83685,8e-05,16.4899]
[1776876515180,44.12,78791.15,12.0,0.83677,8e-05,16.49459]
[1776876515264,44.12,78789.03,12.0,0.83659,8e-05,16.50594]
[1776876518880,44.12,78785.76,12.0,0.83632,8e-05,16.52338]
[1776876519887,44.12,78784.16,12.0,0.83618,8e-05,16.53188]
[1776876522908,44.12,78782.65,12.0,0.83605,8e-05,16.53995]
[1776876525929,44.12,78787.36,12.0,0.83645,8e-05,16.5152]
[1776876526936,44.12,78790.79,12.0,0.83674,8e-05,16.49698]
[1776876527943,44.12,78788.15,12.0,0.83651,8e-05,16.51097]
[1776876529957,44.12,78785.69,12.0,0.83631,8e-05,16.52411]
[1776876532977,44.12,78788.8,12.0,0.83656,8e-05,16.50791]
[1776876533877,44.12,78788.8,12.0,0.83656,8e-05,16.50791]
[1776876533985,44.12,78793.0,12.0,0.83691,8e-05,16.48585]
[1776876535224,44.12,78798.47,12.0,0.83737,8e-05,16.45673]
[1776876538014,44.12,78792.71,12.0,0.8369,8e-05,16.48678]
[1776876539020,44.12,78789.89,12.0,0.83666,8e-05,16.50151]
[1776876541040,44.12,78792.07,12.0,0.83685,8e-05,16.48945]
[1776876545140,44.12,78792.26,12.0,0.83688,8e-05,16.48791]
[1776876545180,44.12,78789.81,12.0,0.83668,8e-05,16.50065]
[1776876546076,44.12,78785.65,12.0,0.83633,8e-05,16.52255]
[1776876547773,44.12,78785.65,12.0,0.83633,8e-05,16.52255]
[1776876548090,44.12,78782.0,12.0,0.83603,8e-05,16.54166]
[1776876549097,44.12,78778.73,12.0,0.83575,8e-05,16.55881]
[1776876552118,44.12,78776.95,12.0,0.8356,8e-05,16.56827]
[1776876558159,44.12,78775.16,12.0,0.83545,8e-05,16.57777]
[1776876560570,44.12,78784.29,12.0,0.83622,8e-05,16.52949]
[1776876562188,44.12,78780.36,12.0,0.83589,8e-05,16.55002]
[1776876564310,44.12,78780.24,12.0,0.83589,8e-05,16.55053]
[1776876564328,44.12,78789.81,12.0,0.83669,8e-05,16.49995]
[1776876565214,44.12,78804.06,12.0,0.83788,8e-05,16.42474]
[1776876566222,44.12,78802.22,12.0,0.83772,8e-05,16.43434]
[1776876567945,44.11,78801.82,12.0,0.83769,8e-05,16.43632]
[1776876568236,44.11,78801.68,12.0,0.83768,8e-05,16.43694]
[1776876569348,44.11,78801.68,12.0,0.83768,8e-05,16.43694]
[1776876569442,44.11,78810.02,12.0,0.83838,8e-05,16.39281]
[1776876570521,44.11,78810.02,12.0,0.83838,8e-05,16.39281]
[1776876570623,44.11,78821.97,12.0,0.83937,8e-05,16.32969]
[1776876571450,44.11,78821.97,12.0,0.83937,8e-05,16.32969]
[1776876571547,44.11,78824.01,12.0,0.83957,8e-05,16.31476]
[1776876573279,44.11,78823.73,12.0,0.83954,8e-05,16.31628]
[1776876573352,44.11,78823.73,12.0,0.83954,8e-05,16.31628]
[1776876573775,44.11,78827.03,12.0,0.83981,8e-05,16.29891]
[1776876574344,44.11,78827.03,12.0,0.83981,8e-05,16.29891]
[1776876574445,44.11,78843.51,12.0,0.84117,8e-05,16.21181]
[1776876575287,44.11,78853.55,12.0,0.84199,8e-05,16.15882]
[1776876576293,44.11,78855.2,12.0,0.84213,8e-05,16.15021]
[1776876577344,44.11,78855.2,12.0,0.84213,8e-05,16.15021]
[1776876577361,44.11,78858.91,12.0,0.84243,8e-05,16.13072]
[1776876582337,44.12,78857.51,12.0,0.8423,8e-05,16.13874]
[1776876587372,44.12,78858.05,12.0,0.84234,8e-05,16.13646]
[1776876588525,44.12,78860.63,12.0,0.84255,8e-05,16.12296]
[1776876590393,44.12,78867.63,12.0,0.84312,8e-05,16.08613]
[1776876593414,44.12,78866.03,12.0,0.84298,8e-05,16.09462]
[1776876596435,44.12,78868.57,12.0,0.84319,8e-05,16.08123]
[1776876600463,44.12,78864.7,12.0,0.84288,8e-05,16.10174]
[1776876601470,44.12,78862.97,12.0,0.84273,8e-05,16.11087]
[1776876602477,44.12,78853.93,12.0,0.842,8e-05,16.15857]
[1776876603484,44.12,78856.06,12.0,0.84217,8e-05,16.14743]
[1776876604491,44.12,78861.52,12.0,0.84261,8e-05,16.11873]
[1776876606504,44.12,78852.11,12.0,0.84184,8e-05,16.16872]
[1776876607512,44.12,78842.51,12.0,0.84105,8e-05,16.21964]
[1776876608519,44.12,78839.81,12.0,0.84083,8e-05,16.23406]
[1776876609415,44.12,78839.81,12.0,0.84083,8e-05,16.23406]
[1776876610594,44.12,78839.47,12.0,0.8408,8e-05,16.236]
[1776876611197,44.12,78839.61,12.0,0.84081,8e-05,16.23541]
[1776876611698,44.12,78839.61,12.0,0.84081,8e-05,16.23541]
[1776876611751,44.12,78842.41,12.0,0.84103,8e-05,16.22077]
[1776876612193,44.12,78842.41,12.0,0.84103,8e-05,16.22077]
[1776876615568,44.12,78838.89,12.0,0.84074,8e-05,16.24]
[1776876617519,44.13,78840.0,12.0,0.84082,8e-05,16.23428]
[1776876618020,44.13,78840.44,12.0,0.84086,8e-05,16.2321]
[1776876618432,44.13,78840.44,12.0,0.84086,8e-05,16.2321]
[1776876618588,44.13,78847.94,12.0,0.84147,8e-05,16.19266]
[1776876619599,44.13,78851.98,12.0,0.8418,8e-05,16.17154]
[1776876620607,44.13,78849.41,12.0,0.84159,8e-05,16.18518]
[1776876623628,44.13,78852.39,12.0,0.84183,8e-05,16.16961]
[1776876627656,44.13,78856.1,12.0,0.84213,8e-05,16.15023]
[1776876628663,44.13,78858.52,12.0,0.84232,8e-05,16.13758]
[1776876631684,44.13,78853.14,12.0,0.84191,8e-05,16.1622]
[1776876633698,44.13,78856.01,12.0,0.84214,8e-05,16.14726]
[1776876635711,44.13,78854.52,12.0,0.84202,8e-05,16.15537]
[1776876636719,44.13,78852.28,12.0,0.84183,8e-05,16.16731]
[1776876637726,44.13,78847.78,12.0,0.84146,8e-05,16.19131]
[1776876641753,44.13,78839.54,12.0,0.84077,8e-05,16.23564]
[1776876642188,44.13,78839.54,12.0,0.84077,8e-05,16.23564]
[1776876642760,44.13,78834.66,12.0,0.84037,8e-05,16.26154]
[1776876643063,44.13,78834.66,12.0,0.84037,8e-05,16.26154]
[1776876643889,44.13,78835.72,12.0,0.84045,8e-05,16.25606]
[1776876644774,44.14,78837.3,12.0,0.84058,8e-05,16.24785]
[1776876645806,44.14,78837.3,12.0,0.84058,8e-05,16.24785]
[1776876645838,44.14,78835.31,12.0,0.84042,8e-05,16.25849]
[1776876646791,44.14,78829.47,12.0,0.83993,8e-05,16.28942]
[1776876651843,44.14,78828.15,12.0,0.83982,8e-05,16.29679]
[1776876651907,44.14,78828.15,12.0,0.83982,8e-05,16.29679]
[1776876652837,44.14,78828.15,12.0,0.83982,8e-05,16.29679]
[1776876652845,44.14,78840.8,12.0,0.84086,8e-05,16.22998]
[1776876653852,44.14,78840.81,12.0,0.84086,8e-05,16.22993]
[1776876655920,44.14,78840.57,12.0,0.84084,8e-05,16.23123]
[1776876656873,44.14,78839.88,12.0,0.84078,8e-05,16.23488]
[1776876659894,44.14,78843.03,12.0,0.84104,8e-05,16.21828]
[1776876659922,44.14,78843.03,12.0,0.84104,8e-05,16.21828]
[1776876659977,44.14,78843.03,12.0,0.84104,8e-05,16.21828]
[1776876660901,44.14,78846.77,12.0,0.84135,8e-05,16.19857]
[1776876661964,44.14,78846.77,12.0,0.84135,8e-05,16.19857]
[1776876662686,44.14,78846.77,12.0,0.84135,8e-05,16.19857]
[1776876662787,44.14,78844.02,12.0,0.84112,8e-05,16.21318]
[1776876662915,44.14,78846.59,12.0,0.84133,8e-05,16.19962]
[1776876663922,44.14,78844.4,12.0,0.84115,8e-05,16.21123]
[1776876665528,44.14,78844.4,12.0,0.84115,8e-05,16.21123]
[1776876666618,44.14,78843.45,12.0,0.84107,8e-05,16.21631]
[1776876666961,44.14,78843.99,12.0,0.84112,8e-05,16.21349]
[1776876667062,44.14,78848.95,12.0,0.84152,8e-05,16.18732]
[1776876667950,44.14,78853.42,12.0,0.84189,8e-05,16.1638]
[1776876668957,44.14,78854.75,12.0,0.84199,8e-05,16.15689]
[1776876670971,44.14,78856.14,12.0,0.8421,8e-05,16.14979]
[1776876671978,44.14,78857.95,12.0,0.84225,8e-05,16.14036]
[1776876672985,44.14,78862.44,12.0,0.84261,8e-05,16.11678]
[1776876674998,44.14,78864.71,12.0,0.8428,8e-05,16.10476]
[1776876676007,44.14,78861.33,12.0,0.84252,8e-05,16.1226]
[1776876677013,44.14,78855.88,12.0,0.84208,8e-05,16.15137]
[1776876679027,44.14,78858.45,12.0,0.84229,8e-05,16.13775]
[1776876680034,44.14,78861.97,12.0,0.84258,8e-05,16.11912]
[1776876681041,44.14,78872.19,12.0,0.84341,8e-05,16.06515]
[1776876682048,44.14,78873.86,12.0,0.84354,8e-05,16.0563]
[1776876683055,44.14,78872.92,12.0,0.84347,8e-05,16.06131]
[1776876684062,44.14,78871.73,12.0,0.84337,8e-05,16.06764]
[1776876686076,44.14,78870.8,12.0,0.84329,8e-05,16.07263]
[1776876687083,44.14,78864.85,12.0,0.84281,8e-05,16.10406]
[1776876688090,44.14,78858.35,12.0,0.84228,8e-05,16.13839]
[1776876690104,44.14,78855.9,12.0,0.84208,8e-05,16.15157]
[1776876691111,44.14,78860.48,12.0,0.84248,8e-05,16.12348]
[1776876692552,44.14,78856.6,12.0,0.84215,8e-05,16.1445]
[1776876693125,44.14,78858.33,12.0,0.84229,8e-05,16.13537]
[1776876694361,44.14,78858.33,12.0,0.84229,8e-05,16.13537]
[1776876694365,44.14,78850.24,12.0,0.84162,8e-05,16.17859]
[1776876695139,44.14,78842.16,12.0,0.84096,8e-05,16.22122]
[1776876697567,44.14,78841.7,12.0,0.84092,8e-05,16.22386]
[1776876698429,44.15,78841.39,12.0,0.84089,8e-05,16.22579]
[1776876698530,44.15,78843.54,12.0,0.84107,8e-05,16.2146]
[1776876699166,44.15,78845.17,12.0,0.8412,8e-05,16.20616]
[1776876700174,44.15,78842.46,12.0,0.84097,8e-05,16.22046]
[1776876701530,44.15,78842.46,12.0,0.84097,8e-05,16.22046]
[1776876701681,44.15,78842.46,12.0,0.84097,8e-05,16.22046]
[1776876701703,44.15,78833.52,12.0,0.84024,8e-05,16.26794]
[1776876702188,44.15,78835.86,12.0,0.84043,8e-05,16.25569]
[1776876706216,44.15,78837.06,12.0,0.84052,8e-05,16.24981]
[1776876707223,44.15,78834.43,12.0,0.8403,8e-05,16.2638]
[1776876709109,44.15,78834.28,12.0,0.84029,8e-05,16.26469]
[1776876709164,44.15,78834.28,12.0,0.84029,8e-05,16.26469]
[1776876709237,44.15,78835.77,12.0,0.84041,8e-05,16.25693]
[1776876714272,44.15,78833.74,12.0,0.84023,8e-05,16.2682]
[1776876715279,44.15,78831.85,12.0,0.84008,8e-05,16.27826]
[1776876717831,44.15,78832.48,12.0,0.84013,8e-05,16.27503]
[1776876718180,44.15,78832.62,12.0,0.84014,8e-05,16.27438]
[1776876719520,44.15,78832.88,12.0,0.84016,8e-05,16.2731]
[1776876719928,44.15,78832.88,12.0,0.84016,8e-05,16.2731]
[1776876720313,44.15,78835.74,12.0,0.84039,8e-05,16.2582]
[1776876721153,44.15,78835.74,12.0,0.84039,8e-05,16.2582]
[1776876721892,44.15,78835.74,12.0,0.84039,8e-05,16.2582]
[1776876721958,44.15,78842.02,12.0,0.8409,8e-05,16.2252]
[1776876722286,44.15,78842.02,12.0,0.8409,8e-05,16.2252]
[1776876722443,44.15,78846.25,12.0,0.84125,8e-05,16.20288]
[1776876723337,44.15,78850.09,12.0,0.84156,8e-05,16.18264]
[1776876724344,44.15,78846.53,12.0,0.84127,8e-05,16.20147]
[1776876725351,44.15,78842.7,12.0,0.84096,8e-05,16.22169]
[1776876726358,44.15,78844.51,12.0,0.84111,8e-05,16.21213]
[1776876727495,44.15,78847.53,12.0,0.84135,8e-05,16.19621]
[1776876732400,44.15,78842.97,12.0,0.84098,8e-05,16.22053]
[1776876733407,44.15,78838.33,12.0,0.84059,8e-05,16.24516]
[1776876735420,44.16,78836.22,12.0,0.84042,8e-05,16.25652]
[1776876737462,44.16,78835.86,12.0,0.84038,8e-05,16.25852]
[1776876738442,44.16,78833.26,12.0,0.84017,8e-05,16.27243]
[1776876739304,44.16,78833.26,12.0,0.84017,8e-05,16.27243]
[1776876739375,44.16,78833.26,12.0,0.84017,8e-05,16.27243]
[1776876739833,44.16,78828.6,12.0,0.83978,8e-05,16.29709]
[1776876740473,44.16,78828.6,12.0,0.83978,8e-05,16.29709]
[1776876740496,44.16,78817.15,12.0,0.83884,8e-05,16.35751]
[1776876741411,44.16,78817.15,12.0,0.83884,8e-05,16.35751]
[1776876741463,44.16,78815.78,12.0,0.83872,8e-05,16.36469]
[1776876746498,44.16,78816.17,12.0,0.83876,8e-05,16.36239]
[1776876749515,44.16,78815.64,12.0,0.83872,8e-05,16.36507]
[1776876749578,44.16,78815.64,12.0,0.83872,8e-05,16.36507]
[1776876749858,44.16,78812.6,12.0,0.83847,8e-05,16.38104]
[1776876750132,44.16,78812.6,12.0,0.83847,8e-05,16.38104]
[1776876750864,44.16,78812.6,12.0,0.83847,8e-05,16.38104]
[1776876750951,44.16,78818.62,12.0,0.83897,8e-05,16.34922]
[1776876751548,44.16,78811.18,12.0,0.83838,8e-05,16.3842]
[1776876752555,44.15,78812.87,12.0,0.83852,8e-05,16.3752]
[1776876753654,44.15,78812.87,12.0,0.83852,8e-05,16.3752]
[1776876753743,44.15,78815.91,12.0,0.83878,8e-05,16.35909]
[1776876755933,44.15,78815.87,12.0,0.83877,8e-05,16.35924]
[1776876755576,44.15,78806.43,12.0,0.83799,8e-05,16.40895]
[1776876756416,44.15,78806.43,12.0,0.83799,8e-05,16.40895]
[1776876756583,44.15,78786.16,12.0,0.8363,8e-05,16.51563]
[1776876757590,44.15,78773.17,12.0,0.83522,8e-05,16.58394]
[1776876758597,44.15,78776.59,12.0,0.83551,8e-05,16.56572]
[1776876759604,44.15,78785.65,12.0,0.83627,8e-05,16.51797]
[1776876762625,44.15,78778.75,12.0,0.83569,8e-05,16.55446]
[1776876763632,44.15,78775.05,12.0,0.83538,8e-05,16.57395]
[1776876768667,44.15,78776.08,12.0,0.83547,8e-05,16.5681]
[1776876770681,44.15,78781.97,12.0,0.83597,8e-05,16.53672]
[1776876771688,44.15,78788.13,12.0,0.83649,8e-05,16.50397]
[1776876774709,44.15,78782.78,12.0,0.83605,8e-05,16.53174]
[1776876778737,44.15,78779.64,12.0,0.83578,8e-05,16.54826]
[1776876780751,44.15,78776.63,12.0,0.83553,8e-05,16.56415]
[1776876781758,44.15,78774.66,12.0,0.83537,8e-05,16.57453]
[1776876783772,44.15,78771.77,12.0,0.83512,8e-05,16.58971]
[1776876785787,44.15,78773.36,12.0,0.83526,8e-05,16.58128]
[1776876786795,44.15,78777.41,12.0,0.8356,8e-05,16.55993]
[1776876789816,44.15,78774.48,12.0,0.83535,8e-05,16.57527]
[1776876790823,44.15,78772.84,12.0,0.83522,8e-05,16.5839]
[1776876793844,44.15,78770.48,12.0,0.83502,8e-05,16.59613]
[1776876798879,44.15,78771.78,12.0,0.83513,8e-05,16.58917]
[1776876800893,44.15,78770.19,12.0,0.835,8e-05,16.59751]
[1776876803914,44.15,78767.98,12.0,0.83481,8e-05,16.60906]
[1776876804921,44.15,78769.65,12.0,0.83496,8e-05,16.60023]
[1776876805928,44.15,78775.2,12.0,0.83542,8e-05,16.57097]
[1776876806935,44.15,78777.52,12.0,0.83562,8e-05,16.55877]
[1776876811970,44.15,78777.62,12.0,0.83565,8e-05,16.55421]
[1776876813983,44.15,78784.78,12.0,0.83625,8e-05,16.5164]
[1776876814093,44.15,78784.78,12.0,0.83625,8e-05,16.5164]
[1776876814991,44.15,78793.58,12.0,0.83699,8e-05,16.46993]
[1776876818012,44.15,78790.09,12.0,0.83671,8e-05,16.48781]
[1776876819018,44.14,78788.22,12.0,0.83655,8e-05,16.49747]
[1776876824054,44.14,78786.63,12.0,0.83644,8e-05,16.50478]
[1776876827360,44.14,78786.76,12.0,0.83646,8e-05,16.50345]
[1776876828082,44.14,78782.68,12.0,0.83612,8e-05,16.52473]
[1776876829089,44.14,78772.95,12.0,0.83531,8e-05,16.57575]
[1776876830097,44.14,78768.99,12.0,0.83498,8e-05,16.5963]
[1776876832109,44.14,78773.31,12.0,0.83535,8e-05,16.57286]
[1776876834124,44.13,78775.04,12.0,0.83551,8e-05,16.56315]
[1776876836272,44.13,78777.88,12.0,0.83575,8e-05,16.54777]
[1776876837877,44.13,78781.83,12.0,0.83609,8e-05,16.52678]
[1776876839690,44.13,78780.76,12.0,0.836,8e-05,16.53242]
[1776876839734,44.13,78780.76,12.0,0.836,8e-05,16.53242]
[1776876839776,44.13,78784.18,12.0,0.83629,8e-05,16.51423]
[1776876840588,44.13,78784.18,12.0,0.83629,8e-05,16.51423]
[1776876840664,44.13,78789.27,12.0,0.83671,8e-05,16.48735]
[1776876841173,44.13,78791.5,12.0,0.8369,8e-05,16.47559]
[1776876842180,44.13,78793.88,12.0,0.8371,8e-05,16.46287]
[1776876843187,44.13,78795.33,12.0,0.83722,8e-05,16.45507]
[1776876844147,44.13,78795.33,12.0,0.83722,8e-05,16.45507]
[1776876845200,44.13,78790.97,12.0,0.83686,8e-05,16.47778]
[1776876846208,44.13,78788.6,12.0,0.83667,8e-05,16.49014]
[1776876847898,44.13,78784.54,12.0,0.83633,8e-05,16.51119]
[1776876849183,44.13,78783.11,12.0,0.83621,8e-05,16.51873]
[1776876851351,44.13,78784.8,12.0,0.83636,8e-05,16.50938]
[1776876851452,44.13,78783.06,12.0,0.83622,8e-05,16.51813]
[1776876852927,44.13,78780.55,12.0,0.83602,8e-05,16.53114]
[1776876854928,44.12,78777.63,12.0,0.83578,8e-05,16.54604]
[1776876858568,44.12,78775.96,12.0,0.83565,8e-05,16.5539]
[1776876861313,44.12,78774.11,12.0,0.8355,8e-05,16.56317]
[1776876866663,44.12,78774.7,12.0,0.83557,8e-05,16.55901]
[1776876867354,44.12,78772.23,12.0,0.83536,8e-05,16.57195]
[1776876868362,44.12,78769.52,12.0,0.83514,8e-05,16.58606]
[1776876873397,44.11,78768.49,12.0,0.83509,8e-05,16.58687]
[1776876875411,44.11,78761.6,12.0,0.83451,8e-05,16.62323]
[1776876876417,44.11,78758.15,12.0,0.83422,8e-05,16.64138]
[1776876879996,44.11,78758.29,12.0,0.83423,8e-05,16.64054]
[1776876880089,44.11,78755.96,12.0,0.83404,8e-05,16.65276]
[1776876880526,44.11,78755.96,12.0,0.83404,8e-05,16.65276]
[1776876880677,44.11,78755.96,12.0,0.83404,8e-05,16.65276]
[1776876880732,44.11,78740.49,12.0,0.83273,8e-05,16.73417]
[1776876881374,44.11,78740.49,12.0,0.83273,8e-05,16.73417]
[1776876881815,44.11,78734.18,12.0,0.83219,9e-05,16.76737]
[1776876883864,44.11,78734.13,12.0,0.83219,9e-05,16.76756]
[1776876884473,44.11,78736.16,12.0,0.83236,9e-05,16.75673]
[1776876885481,44.11,78738.29,12.0,0.83254,9e-05,16.74545]
[1776876886488,44.11,78736.4,12.0,0.83238,9e-05,16.75537]
[1776876888502,44.11,78738.14,12.0,0.83253,9e-05,16.7461]
[1776876891523,44.11,78735.83,12.0,0.83234,9e-05,16.75814]
[1776876894544,44.11,78734.39,12.0,0.83222,9e-05,16.7652]
[1776876895551,44.11,78732.68,12.0,0.83208,9e-05,16.77397]
[1776876900586,44.11,78732.57,12.0,0.83209,9e-05,16.77331]
[1776876905065,44.1,78732.54,12.0,0.8321,9e-05,16.77274]
[1776876905124,44.1,78727.93,12.0,0.83171,9e-05,16.79677]
[1776876905804,44.1,78727.93,12.0,0.83171,9e-05,16.79677]
[1776876905939,44.1,78707.6,12.0,0.82997,9e-05,16.90375]
[1776876906720,44.1,78707.6,12.0,0.82997,9e-05,16.90375]
[1776876906941,44.1,78707.6,12.0,0.82997,9e-05,16.90375]
[1776876906952,44.1,78695.72,12.0,0.82895,9e-05,16.96584]
[1776876907636,44.1,78698.16,12.0,0.82917,9e-05,16.95266]
[1776876908643,44.1,78702.5,12.0,0.82955,9e-05,16.9295]
[1776876909217,44.1,78702.5,12.0,0.82955,9e-05,16.9295]
[1776876909650,44.1,78704.4,12.0,0.82972,9e-05,16.9192]
[1776876911664,44.1,78706.61,12.0,0.82991,9e-05,16.90729]
[1776876914089,44.1,78707.14,12.0,0.82996,9e-05,16.90437]
[1776876914579,44.1,78708.04,12.0,0.83004,9e-05,16.89964]
[1776876914698,44.1,78692.25,12.0,0.82868,9e-05,16.98267]
[1776876915378,44.1,78692.25,12.0,0.82868,9e-05,16.98267]
[1776876915706,44.1,78674.06,12.0,0.82711,9e-05,17.07789]
[1776876916713,44.1,78686.28,12.0,0.82817,9e-05,17.01348]
[1776876917720,44.1,78688.32,12.0,0.82835,9e-05,17.00247]
[1776876918244,44.1,78688.32,12.0,0.82835,9e-05,17.00247]
[1776876919734,44.09,78686.79,12.0,0.82823,9e-05,17.00998]
[1776876920740,44.09,78685.2,12.0,0.82809,9e-05,17.01805]
[1776876921748,44.09,78687.56,12.0,0.8283,9e-05,17.00534]
[1776876924768,44.09,78691.8,12.0,0.82868,9e-05,16.9822]
[1776876925776,44.09,78695.32,12.0,0.82899,9e-05,16.96343]
[1776876927239,44.09,78696.48,12.0,0.82909,9e-05,16.9571]
[1776876927942,44.09,78696.48,12.0,0.82909,9e-05,16.9571]
[1776876928040,44.09,78707.82,12.0,0.83007,9e-05,16.89722]
[1776876929062,44.09,78707.82,12.0,0.83007,9e-05,16.89722]
[1776876929160,44.09,78713.27,12.0,0.83055,9e-05,16.86823]
[1776876929970,44.09,78713.27,12.0,0.83055,9e-05,16.86823]
[1776876930089,44.09,78713.27,12.0,0.83055,9e-05,16.86823]
[1776876930183,44.09,78717.79,12.0,0.83093,9e-05,16.84433]
[1776876930974,44.09,78717.79,12.0,0.83093,9e-05,16.84433]
[1776876931069,44.09,78711.62,12.0,0.83044,9e-05,16.87255]
[1776876932201,44.09,78711.62,12.0,0.83044,9e-05,16.87255]
[1776876933836,44.09,78708.94,12.0,0.83021,9e-05,16.88628]
[1776876937861,44.08,78705.81,12.0,0.82995,9e-05,16.90224]
[1776876938868,44.08,78703.63,12.0,0.82977,9e-05,16.91357]
[1776876941219,44.08,78705.54,12.0,0.82994,9e-05,16.90304]
[1776876946924,44.08,78703.75,12.0,0.8298,9e-05,16.91171]
[1776876948938,44.08,78701.84,12.0,0.82964,9e-05,16.92144]
[1776876949946,44.08,78699.9,12.0,0.82947,9e-05,16.93148]
[1776876950953,44.08,78696.28,12.0,0.82916,9e-05,16.95049]
[1776876953226,44.08,78697.19,12.0,0.82924,9e-05,16.94565]
[1776876953614,44.08,78695.74,12.0,0.82912,9e-05,16.95323]
[1776876953977,44.08,78709.04,12.0,0.83026,9e-05,16.88318]
[1776876954578,44.08,78709.04,12.0,0.83026,9e-05,16.88318]
[1776876954984,44.08,78717.64,12.0,0.831,9e-05,16.83777]
[1776876956998,44.08,78715.26,12.0,0.8308,9e-05,16.85024]
[1776876958005,44.08,78713.45,12.0,0.83065,9e-05,16.8597]
[1776876960021,44.08,78714.97,12.0,0.83078,9e-05,16.85152]
[1776876961027,44.08,78717.4,12.0,0.83099,9e-05,16.83863]
[1776876963042,44.08,78723.54,12.0,0.83152,9e-05,16.80616]
[1776876964049,44.07,78732.8,12.0,0.83231,9e-05,16.75715]
[1776876965056,44.07,78734.38,12.0,0.83245,9e-05,16.74864]
[1776876966063,44.07,78737.44,12.0,0.83271,9e-05,16.73239]
[1776876967070,44.07,78741.2,12.0,0.83303,8e-05,16.71246]
[1776876969083,44.07,78742.74,12.0,0.83316,8e-05,16.70419]
[1776876974119,44.07,78740.12,12.0,0.83294,8e-05,16.71775]
[1776876977140,44.07,78743.0,12.0,0.83319,8e-05,16.70239]
[1776876979154,44.07,78744.6,12.0,0.83333,8e-05,16.69386]
[1776876979647,44.07,78744.6,12.0,0.83333,8e-05,16.69386]
[1776876979745,44.07,78744.6,12.0,0.83333,8e-05,16.69386]
[1776876980175,44.07,78746.78,12.0,0.83351,8e-05,16.68233]
[1776876981181,44.07,78746.78,12.0,0.83351,8e-05,16.68233]
[1776876981182,44.07,78750.78,12.0,0.83385,8e-05,16.66121]
[1776876982732,44.07,78750.66,12.0,0.83384,8e-05,16.66184]
[1776876983196,44.07,78760.68,12.0,0.83469,8e-05,16.60901]
[1776876983368,44.07,78760.68,12.0,0.83469,8e-05,16.60901]
[1776876983772,44.07,78760.68,12.0,0.83469,8e-05,16.60901]
[1776876984043,44.07,78760.68,12.0,0.83469,8e-05,16.60901]
[1776876984202,44.07,78768.07,12.0,0.83531,8e-05,16.57004]
[1776876984577,44.07,78768.07,12.0,0.83531,8e-05,16.57004]
[1776876985210,44.07,78769.02,12.0,0.8354,8e-05,16.56479]
[1776876986217,44.07,78774.91,12.0,0.8359,8e-05,16.53336]
[1776876986862,44.07,78774.91,12.0,0.8359,8e-05,16.53336]
[1776876987224,44.07,78778.88,12.0,0.83623,8e-05,16.51228]
[1776876992049,44.07,78777.96,12.0,0.83619,8e-05,16.51255]
[1776876992411,44.07,78777.16,12.0,0.83613,8e-05,16.51667]
[1776876995280,44.07,78779.76,12.0,0.83635,8e-05,16.50263]
[1776876996287,44.07,78781.93,12.0,0.83653,8e-05,16.49109]
[1776876998301,44.07,78788.94,12.0,0.83712,8e-05,16.45394]
[1776876999308,44.07,78792.25,12.0,0.8374,8e-05,16.43644]
[1776877000315,44.07,78796.41,12.0,0.83775,8e-05,16.41442]
[1776877001322,44.07,78798.3,12.0,0.8379,8e-05,16.40442]
[1776877002329,44.07,78796.28,12.0,0.83773,8e-05,16.41508]
[1776877007366,44.07,78797.97,12.0,0.83788,8e-05,16.40608]
[1776877008554,44.07,78797.97,12.0,0.83788,8e-05,16.40608]
[1776877009464,44.07,78785.07,12.0,0.8368,8e-05,16.47425]
[1776877010387,44.07,78778.37,12.0,0.83624,8e-05,16.50962]
[1776877011394,44.07,78779.87,12.0,0.83636,8e-05,16.50164]
[1776877012400,44.07,78775.02,12.0,0.83596,8e-05,16.52719]
[1776877013408,44.07,78773.53,12.0,0.83583,8e-05,16.53497]
[1776877014415,44.07,78778.27,12.0,0.83623,8e-05,16.50985]
[1776877017436,44.06,78776.08,12.0,0.83605,8e-05,16.52122]
[1776877022471,44.06,78780.96,12.0,0.83647,8e-05,16.49505]
[1776877023478,44.06,78783.48,12.0,0.83668,8e-05,16.4817]
[1776877025492,44.06,78780.27,12.0,0.83641,8e-05,16.49859]
[1776877027506,44.06,78775.71,12.0,0.83603,8e-05,16.52257]
[1776877028513,44.06,78772.49,12.0,0.83576,8e-05,16.53949]
[1776877030527,44.06,78771.11,12.0,0.83565,8e-05,16.54657]
[1776877034555,44.06,78775.08,12.0,0.83599,8e-05,16.52523]
[1776877035562,44.06,78772.8,12.0,0.8358,8e-05,16.53721]
[1776877036569,44.06,78781.25,12.0,0.83651,8e-05,16.49246]
[1776877037576,44.06,78786.82,12.0,0.83698,8e-05,16.46297]
[1776877042611,44.06,78786.89,12.0,0.83698,8e-05,16.46248]
[1776877047645,44.06,78786.99,12.0,0.83699,8e-05,16.46186]
[1776877052680,44.06,78786.65,12.0,0.837,8e-05,16.45943]
[1776877055702,44.06,78779.42,12.0,0.83639,8e-05,16.49764]
[1776877056711,44.06,78773.83,12.0,0.83592,8e-05,16.52711]
[1776877057717,44.06,78771.1,12.0,0.83569,8e-05,16.54143]
[1776877062752,44.06,78772.4,12.0,0.83581,8e-05,16.53408]
[1776877063758,44.06,78774.19,12.0,0.83596,8e-05,16.52456]
[1776877064766,44.06,78772.66,12.0,0.83583,8e-05,16.53258]
[1776877067787,44.06,78770.41,12.0,0.83565,8e-05,16.54423]
[1776877072821,44.06,78769.23,12.0,0.83556,8e-05,16.54994]
[1776877077857,44.05,78769.16,12.0,0.83556,8e-05,16.54979]
[1776877083092,44.05,78768.6,12.0,0.83552,8e-05,16.55233]
[1776877083124,44.05,78762.17,12.0,0.83498,8e-05,16.58616]
[1776877083899,44.05,78756.77,12.0,0.83452,8e-05,16.61463]
[1776877084906,44.05,78752.88,12.0,0.8342,8e-05,16.63508]
[1776877086258,44.05,78752.88,12.0,0.8342,8e-05,16.63508]
[1776877086287,44.05,78750.33,12.0,0.83398,8e-05,16.64844]
[1776877087474,44.05,78749.25,12.0,0.83389,8e-05,16.65402]
[1776877090272,44.05,78749.36,12.0,0.83391,8e-05,16.65319]
[1776877090948,44.05,78738.05,12.0,0.83295,9e-05,16.71261]
[1776877091955,44.05,78732.96,12.0,0.83252,9e-05,16.73925]
[1776877093968,44.05,78735.25,12.0,0.83272,9e-05,16.72699]
[1776877094976,44.05,78737.79,12.0,0.83293,9e-05,16.71353]
[1776877099004,44.05,78732.52,12.0,0.83249,9e-05,16.74113]
[1776877100022,44.05,78734.56,12.0,0.83266,9e-05,16.73028]
[1776877105057,44.05,78735.27,12.0,0.83273,9e-05,16.72618]
[1776877107071,44.05,78741.19,12.0,0.83323,8e-05,16.69483]
[1776877109085,44.05,78743.5,12.0,0.83343,8e-05,16.6826]
[1776877110120,44.05,78743.5,12.0,0.83343,8e-05,16.6826]
[1776877110168,44.05,78749.16,12.0,0.83391,8e-05,16.65273]
[1776877110819,44.05,78749.16,12.0,0.83391,8e-05,16.65273]
[1776877111099,44.05,78741.26,12.0,0.83327,8e-05,16.6901]
[1776877112106,44.05,78737.01,12.0,0.83292,9e-05,16.71235]
[1776877113113,44.04,78739.47,12.0,0.83313,9e-05,16.69917]
[1776877114120,44.04,78735.65,12.0,0.83281,9e-05,16.71913]
[1776877115127,44.04,78732.56,12.0,0.83255,9e-05,16.73522]
[1776877120163,44.04,78730.93,12.0,0.83241,9e-05,16.7434]
[1776877122176,44.04,78733.06,12.0,0.8326,9e-05,16.732]
[1776877127210,44.04,78730.22,12.0,0.83236,9e-05,16.7466]
[1776877129225,44.04,78731.83,12.0,0.8325,9e-05,16.73794]
[1776877131239,44.04,78733.98,12.0,0.83269,9e-05,16.72643]
[1776877133253,44.04,78736.17,12.0,0.83288,9e-05,16.71457]
[1776877134260,44.04,78739.19,12.0,0.83314,9e-05,16.6984]
[1776877139295,44.04,78740.41,12.0,0.83326,8e-05,16.69101]
[1776877143323,44.03,78748.7,12.0,0.83397,8e-05,16.64651]
[1776877143605,44.03,78748.7,12.0,0.83397,8e-05,16.64651]
[1776877144330,44.03,78758.9,12.0,0.83484,8e-05,16.59247]
[1776877145337,44.03,78768.9,12.0,0.83568,8e-05,16.53952]
[1776877146344,44.03,78769.57,12.0,0.83574,8e-05,16.53593]
[1776877147351,44.03,78770.31,12.0,0.8358,8e-05,16.53203]
[1776877147737,44.03,78770.31,12.0,0.8358,8e-05,16.53203]
[1776877148357,44.03,78775.87,12.0,0.83627,8e-05,16.50251]
[1776877148944,44.03,78775.87,12.0,0.83627,8e-05,16.50251]
[1776877149364,44.03,78778.43,12.0,0.83649,8e-05,16.48884]
[1776877154400,44.03,78780.14,12.0,0.83664,8e-05,16.47929]
[1776877156414,44.03,78778.82,12.0,0.83653,8e-05,16.48613]
[1776877158428,44.03,78777.19,12.0,0.8364,8e-05,16.49458]
[1776877163463,44.03,78778.3,12.0,0.8365,8e-05,16.48831]
[1776877168498,44.03,78777.06,12.0,0.8364,8e-05,16.49446]
[1776877173533,44.03,78776.23,12.0,0.83636,8e-05,16.49433]
[1776877176554,44.03,78773.58,12.0,0.83614,8e-05,16.50815]
[1776877178568,44.02,78769.34,12.0,0.83579,8e-05,16.53039]
[1776877183602,44.02,78768.42,12.0,0.83572,8e-05,16.53466]
[1776877188924,44.02,78768.58,12.0,0.83574,8e-05,16.53333]
[1776877194681,44.02,78768.99,12.0,0.83579,8e-05,16.53029]
[1776877199715,44.02,78770.13,12.0,0.8359,8e-05,16.52363]
[1776877201729,44.02,78771.57,12.0,0.83602,8e-05,16.51579]
[1776877206765,44.01,78770.49,12.0,0.83594,8e-05,16.52096]
[1776877210793,44.01,78773.26,12.0,0.83618,8e-05,16.50586]
[1776877211831,44.01,78773.26,12.0,0.83618,8e-05,16.50586]
[1776877211837,44.01,78786.75,12.0,0.83731,8e-05,16.43445]
[1776877212807,44.01,78796.16,12.0,0.8381,8e-05,16.38464]
[1776877214820,44.01,78796.27,12.0,0.83811,8e-05,16.38383]
[1776877217841,44.01,78794.87,12.0,0.838,8e-05,16.3909]
[1776877218849,44.01,78793.68,12.0,0.8379,8e-05,16.39707]
[1776877219856,44.01,78794.99,12.0,0.83801,8e-05,16.39001]
[1776877221399,44.01,78794.99,12.0,0.83801,8e-05,16.39001]
[1776877221552,44.01,78794.99,12.0,0.83801,8e-05,16.39001]
[1776877221991,44.01,78796.11,12.0,0.83811,8e-05,16.38397]
[1776877222465,44.01,78796.11,12.0,0.83811,8e-05,16.38397]
[1776877222502,44.01,78812.75,12.0,0.83949,8e-05,16.29583]
[1776877222699,44.01,78812.75,12.0,0.83949,8e-05,16.29583]
[1776877222881,44.01,78820.92,12.0,0.84017,8e-05,16.25261]
[1776877223888,44.01,78822.21,12.0,0.84027,8e-05,16.24585]
[1776877225901,44.01,78824.64,12.0,0.84047,8e-05,16.23315]
[1776877230937,44.01,78825.31,12.0,0.84053,8e-05,16.22959]
[1776877233588,44.01,78825.15,12.0,0.84055,8e-05,16.22612]
[1776877234405,44.01,78802.51,12.0,0.83867,8e-05,16.34587]
[1776877234614,44.01,78802.51,12.0,0.83867,8e-05,16.34587]
[1776877234652,44.01,78802.51,12.0,0.83867,8e-05,16.34587]
[1776877234965,44.01,78775.69,12.0,0.83643,8e-05,16.48747]
[1776877235974,44.01,78775.08,12.0,0.83638,8e-05,16.49059]
[1776877237682,44.01,78775.69,12.0,0.83644,8e-05,16.48726]
[1776877238994,44.01,78777.91,12.0,0.83663,8e-05,16.47533]
[1776877240003,44.01,78782.89,12.0,0.83705,8e-05,16.44892]
[1776877243022,44.01,78784.26,12.0,0.83716,8e-05,16.44154]
[1776877244029,44.01,78785.85,12.0,0.8373,8e-05,16.4331]
[1776877245037,44.01,78790.9,12.0,0.83772,8e-05,16.40637]
[1776877246044,44.01,78794.21,12.0,0.83799,8e-05,16.38888]
[1776877247396,44.01,78794.21,12.0,0.83799,8e-05,16.38888]
[1776877247699,44.01,78794.83,12.0,0.83805,8e-05,16.38564]
[1776877248058,44.01,78805.55,12.0,0.83894,8e-05,16.32882]
[1776877248731,44.01,78805.55,12.0,0.83894,8e-05,16.32882]
[1776877249065,44.01,78811.48,12.0,0.83943,8e-05,16.2974]
[1776877249691,44.01,78811.48,12.0,0.83943,8e-05,16.2974]
[1776877249939,44.01,78811.48,12.0,0.83943,8e-05,16.2974]
[1776877250464,44.01,78811.48,12.0,0.83943,8e-05,16.2974]
[1776877251079,44.01,78814.85,12.0,0.83971,8e-05,16.27958]
[1776877253093,44.01,78816.61,12.0,0.83986,8e-05,16.27031]
[1776877255107,44.01,78813.43,12.0,0.83959,8e-05,16.28719]
[1776877260142,44.01,78812.07,12.0,0.83948,8e-05,16.29441]
[1776877262188,44.01,78812.12,12.0,0.83948,8e-05,16.29413]
[1776877262212,44.01,78819.13,12.0,0.84006,8e-05,16.25703]
[1776877263131,44.01,78819.13,12.0,0.84006,8e-05,16.25703]
[1776877263185,44.01,78819.13,12.0,0.84006,8e-05,16.25703]
[1776877263531,44.01,78838.36,12.0,0.84165,8e-05,16.15511]
[1776877264170,44.01,78845.19,12.0,0.84221,8e-05,16.11897]
[1776877265177,44.01,78847.09,12.0,0.84237,8e-05,16.10897]
[1776877266117,44.01,78847.09,12.0,0.84237,8e-05,16.10897]
[1776877266158,44.01,78847.09,12.0,0.84237,8e-05,16.10897]
[1776877268198,44.01,78852.39,12.0,0.8428,8e-05,16.08082]
[1776877270993,44.01,78852.23,12.0,0.84279,8e-05,16.08158]
[1776877271340,44.01,78847.56,12.0,0.84241,8e-05,16.10626]
[1776877272275,44.01,78847.56,12.0,0.84241,8e-05,16.10626]
[1776877272351,44.01,78841.71,12.0,0.84193,8e-05,16.13715]
[1776877275494,44.01,78841.87,12.0,0.84195,8e-05,16.13606]
[1776877276254,44.01,78835.02,12.0,0.84139,8e-05,16.17206]
[1776877277261,44.0,78831.46,12.0,0.8411,8e-05,16.19073]
[1776877278268,44.0,78829.6,12.0,0.84095,8e-05,16.20036]
[1776877281289,44.0,78835.63,12.0,0.84145,8e-05,16.16777]
[1776877282295,44.0,78838.99,12.0,0.84173,8e-05,16.14981]
[1776877283304,44.0,78841.85,12.0,0.84197,8e-05,16.13451]
[1776877283628,44.0,78841.85,12.0,0.84197,8e-05,16.13451]
[1776877284310,44.0,78844.31,12.0,0.84217,8e-05,16.12136]
[1776877285317,44.0,78846.45,12.0,0.84235,8e-05,16.10991]
[1776877285892,44.0,78846.45,12.0,0.84235,8e-05,16.10991]
[1776877285910,44.0,78846.45,12.0,0.84235,8e-05,16.10991]
[1776877286412,44.0,78846.45,12.0,0.84235,8e-05,16.10991]
[1776877286487,44.0,78863.87,12.0,0.84377,8e-05,16.01757]
[1776877287259,44.0,78863.87,12.0,0.84377,8e-05,16.01757]
[1776877287625,44.0,78863.87,12.0,0.84377,8e-05,16.01757]
[1776877287339,44.0,78868.66,12.0,0.84416,8e-05,15.99221]
[1776877287845,44.0,78868.66,12.0,0.84416,8e-05,15.99221]
[1776877288348,44.0,78860.53,12.0,0.8435,8e-05,16.03526]
[1776877289201,44.0,78860.53,12.0,0.8435,8e-05,16.03526]
[1776877289357,44.0,78879.0,12.0,0.845,8e-05,15.93735]
[1776877290265,44.0,78879.0,12.0,0.845,8e-05,15.93735]
[1776877290273,44.0,78879.0,12.0,0.845,8e-05,15.93735]
[1776877290583,44.0,78879.0,12.0,0.845,8e-05,15.93735]
[1776877290604,44.0,78910.25,12.0,0.84752,8e-05,15.77171]
[1776877291422,44.0,78910.25,12.0,0.84752,8e-05,15.77171]
[1776877291489,44.0,78903.41,12.0,0.84701,8e-05,15.80371]
[1776877291771,44.0,78903.41,12.0,0.84701,8e-05,15.80371]
[1776877291824,44.0,78903.41,12.0,0.84701,8e-05,15.80371]
[1776877291957,44.0,78903.41,12.0,0.84701,8e-05,15.80371]
[1776877292045,44.0,78903.41,12.0,0.84701,8e-05,15.80371]
[1776877292379,44.0,78888.24,12.0,0.84578,8e-05,15.88403]
[1776877292813,44.0,78888.24,12.0,0.84578,8e-05,15.88403]
[1776877293386,44.0,78888.66,12.0,0.84582,8e-05,15.88184]
[1776877295238,44.0,78889.03,12.0,0.84585,8e-05,15.87992]
[1776877295300,44.0,78889.03,12.0,0.84585,8e-05,15.87992]
[1776877295402,44.0,78892.36,12.0,0.84612,8e-05,15.86232]
[1776877296078,44.0,78892.36,12.0,0.84612,8e-05,15.86232]
[1776877296454,44.0,78892.36,12.0,0.84612,8e-05,15.86232]
[1776877296488,44.0,78892.36,12.0,0.84612,8e-05,15.86232]
[1776877296589,44.0,78896.8,12.0,0.84647,8e-05,15.83887]
[1776877296918,44.0,78896.8,12.0,0.84647,8e-05,15.83887]
[1776877296948,44.0,78896.8,12.0,0.84647,8e-05,15.83887]
[1776877297313,44.0,78896.8,12.0,0.84647,8e-05,15.83887]
[1776877297508,44.0,78896.8,12.0,0.84647,8e-05,15.83887]
[1776877297601,44.0,78896.8,12.0,0.84647,8e-05,15.83887]
[1776877297562,44.0,78907.63,12.0,0.84734,8e-05,15.7816]
[1776877298177,44.0,78907.63,12.0,0.84734,8e-05,15.7816]
[1776877298429,44.0,78911.3,12.0,0.84763,8e-05,15.76216]
[1776877299436,44.0,78905.01,12.0,0.84713,8e-05,15.7955]
[1776877300443,44.0,78909.37,12.0,0.84748,8e-05,15.77239]
[1776877301011,44.0,78909.37,12.0,0.84748,8e-05,15.77239]
[1776877302457,44.0,78907.23,12.0,0.84731,8e-05,15.78374]
[1776877303464,44.0,78911.33,12.0,0.84764,8e-05,15.76201]
[1776877304471,44.0,78906.94,12.0,0.84728,8e-05,15.78528]
[1776877307493,44.0,78913.46,12.0,0.84781,8e-05,15.75073]
[1776877308059,44.0,78913.46,12.0,0.84781,8e-05,15.75073]
[1776877308502,44.0,78921.45,12.0,0.84844,8e-05,15.70846]
[1776877309507,44.0,78924.75,12.0,0.84871,8e-05,15.69089]
[1776877312129,44.0,78925.23,12.0,0.84874,8e-05,15.68859]
[1776877312529,44.0,78920.28,12.0,0.84835,8e-05,15.71493]
[1776877313554,44.0,78922.13,12.0,0.84849,8e-05,15.70522]
[1776877313748,44.0,78922.13,12.0,0.84849,8e-05,15.70522]
[1776877314543,44.0,78930.81,12.0,0.84918,8e-05,15.65935]
[1776877314701,44.0,78930.81,12.0,0.84918,8e-05,15.65935]
[1776877315254,44.0,78930.81,12.0,0.84918,8e-05,15.65935]
[1776877315550,44.0,78933.71,12.0,0.84941,8e-05,15.64416]
[1776877316557,44.0,78935.22,12.0,0.84953,8e-05,15.63635]
[1776877316669,44.0,78935.22,12.0,0.84953,8e-05,15.63635]
[1776877317129,44.0,78935.22,12.0,0.84953,8e-05,15.63635]
[1776877317564,44.0,78931.89,12.0,0.84926,8e-05,15.65418]
[1776877318571,44.0,78923.35,12.0,0.84858,8e-05,15.69957]
[1776877318790,44.0,78923.35,12.0,0.84858,8e-05,15.69957]
[1776877319578,44.0,78926.08,12.0,0.8488,8e-05,15.68503]
[1776877320585,44.0,78927.79,12.0,0.84893,8e-05,15.67592]
[1776877322599,44.0,78930.97,12.0,0.84919,8e-05,15.65904]
[1776877324613,44.0,78932.63,12.0,0.84932,8e-05,15.65025]
[1776877325571,44.0,78932.63,12.0,0.84932,8e-05,15.65025]
[1776877325620,44.0,78930.95,12.0,0.84919,8e-05,15.65917]
[1776877326627,44.0,78936.23,12.0,0.8496,8e-05,15.63122]
[1776877326807,44.0,78936.23,12.0,0.8496,8e-05,15.63122]
[1776877327634,44.0,78933.84,12.0,0.84941,8e-05,15.64391]
[1776877328843,44.0,78933.03,12.0,0.84935,8e-05,15.64823]
[1776877330551,44.0,78932.59,12.0,0.84931,8e-05,15.65058]
[1776877332672,44.0,78925.46,12.0,0.84875,8e-05,15.68838]
[1776877333679,44.0,78924.08,12.0,0.84864,8e-05,15.69564]
[1776877335693,44.0,78925.37,12.0,0.84874,8e-05,15.68872]
[1776877336700,44.0,78924.09,12.0,0.84864,8e-05,15.69545]
[1776877338714,44.0,78912.34,12.0,0.8477,8e-05,15.75788]
[1776877340045,44.0,78912.34,12.0,0.8477,8e-05,15.75788]
[1776877340141,44.0,78907.79,12.0,0.84733,8e-05,15.78208]
[1776877341351,44.0,78907.79,12.0,0.84733,8e-05,15.78208]
[1776877341420,44.0,78903.69,12.0,0.84701,8e-05,15.80378]
[1776877341729,44.0,78903.69,12.0,0.84701,8e-05,15.80378]
[1776877341735,44.0,78902.35,12.0,0.8469,8e-05,15.81087]
[1776877342742,44.0,78901.04,12.0,0.84679,8e-05,15.81776]
[1776877344756,44.0,78899.67,12.0,0.84668,8e-05,15.82489]
[1776877345763,44.0,78893.6,12.0,0.8462,8e-05,15.85697]
[1776877346985,44.0,78890.29,12.0,0.84593,8e-05,15.87432]
[1776877347777,44.0,78885.16,12.0,0.84552,8e-05,15.90149]
[1776877348784,44.0,78883.1,12.0,0.84535,8e-05,15.91226]
[1776877349791,44.0,78875.38,12.0,0.84473,8e-05,15.95297]
[1776877350803,44.0,78869.98,12.0,0.8443,8e-05,15.9814]
[1776877351809,44.0,78876.3,12.0,0.84484,8e-05,15.94351]
[1776877356844,44.0,78877.58,12.0,0.84496,8e-05,15.93556]
[1776877357851,44.0,78887.8,12.0,0.84579,8e-05,15.8812]
[1776877358859,44.0,78882.6,12.0,0.84538,8e-05,15.90853]
[1776877359865,44.0,78882.86,12.0,0.8454,8e-05,15.90701]
[1776877360872,44.0,78884.39,12.0,0.84553,8e-05,15.89873]
[1776877364901,43.99,78882.83,12.0,0.84541,8e-05,15.9063]
[1776877367922,43.99,78877.07,12.0,0.84495,8e-05,15.9361]
[1776877369936,43.99,78878.72,12.0,0.84509,8e-05,15.92692]
[1776877371950,43.99,78876.72,12.0,0.84494,8e-05,15.93711]
[1776877375598,43.99,78876.58,12.0,0.84493,8e-05,15.93742]
[1776877375978,43.99,78867.83,12.0,0.84423,8e-05,15.9835]
[1776877376887,43.99,78867.83,12.0,0.84423,8e-05,15.9835]
[1776877376985,43.99,78863.59,12.0,0.84388,8e-05,16.00585]
[1776877381014,43.99,78859.31,12.0,0.84354,8e-05,16.02815]
[1776877383027,43.99,78857.52,12.0,0.84339,8e-05,16.03764]
[1776877384689,43.99,78857.52,12.0,0.84339,8e-05,16.03764]
[1776877385042,43.99,78856.29,12.0,0.84329,8e-05,16.04415]
[1776877386049,43.99,78854.75,12.0,0.84317,8e-05,16.0523]
[1776877387055,43.99,78857.74,12.0,0.84341,8e-05,16.03644]
[1776877388693,43.99,78857.74,12.0,0.84341,8e-05,16.03644]
[1776877389070,43.99,78855.79,12.0,0.84325,8e-05,16.04678]
[1776877390146,43.99,78855.79,12.0,0.84325,8e-05,16.04678]
[1776877391283,43.99,78854.89,12.0,0.84318,8e-05,16.05153]
[1776877391378,43.99,78855.3,12.0,0.84321,8e-05,16.04934]
[1776877393098,43.99,78856.56,12.0,0.84332,8e-05,16.04264]
[1776877394701,43.99,78856.56,12.0,0.84332,8e-05,16.04264]
[1776877394105,43.99,78854.37,12.0,0.84314,8e-05,16.05423]
[1776877395112,43.99,78859.22,12.0,0.84354,8e-05,16.02851]
[1776877396119,43.99,78860.55,12.0,0.84364,8e-05,16.02148]
[1776877399029,43.99,78860.98,12.0,0.84368,8e-05,16.01907]
[1776877399172,43.99,78860.98,12.0,0.84368,8e-05,16.01907]
[1776877399302,43.99,78864.46,12.0,0.84396,8e-05,16.00066]
[1776877400123,43.99,78864.46,12.0,0.84396,8e-05,16.00066]
[1776877400211,43.99,78864.46,12.0,0.84396,8e-05,16.00066]
[1776877400216,43.99,78871.8,12.0,0.84456,8e-05,15.96165]
[1776877401154,43.98,78874.03,12.0,0.84475,8e-05,15.9496]
[1776877402700,43.98,78874.03,12.0,0.84475,8e-05,15.9496]
[1776877404175,43.98,78878.0,12.0,0.84508,8e-05,15.92789]
[1776877405182,43.98,78882.75,12.0,0.84547,8e-05,15.90253]
[1776877407195,43.98,78881.52,12.0,0.84537,8e-05,15.90873]
[1776877409209,43.98,78877.02,12.0,0.84501,8e-05,15.93223]
[1776877413238,43.98,78878.55,12.0,0.84518,8e-05,15.91909]
[1776877414245,43.98,78881.11,12.0,0.84539,8e-05,15.90534]
[1776877415174,43.98,78881.11,12.0,0.84539,8e-05,15.90534]
[1776877415252,43.98,78894.18,12.0,0.84645,8e-05,15.83592]
[1776877416149,43.98,78894.18,12.0,0.84645,8e-05,15.83592]
[1776877416259,43.98,78901.89,12.0,0.84707,8e-05,15.795]
[1776877417006,43.98,78901.89,12.0,0.84707,8e-05,15.795]
[1776877417160,43.98,78901.89,12.0,0.84707,8e-05,15.795]
[1776877417468,43.98,78901.89,12.0,0.84707,8e-05,15.795]
[1776877417534,43.98,78901.89,12.0,0.84707,8e-05,15.795]
[1776877417563,43.98,78910.3,12.0,0.84774,8e-05,15.75042]
[1776877418412,43.98,78910.3,12.0,0.84774,8e-05,15.75042]
[1776877418427,43.98,78915.09,12.0,0.84812,8e-05,15.7251]
[1776877419280,43.98,78923.88,12.0,0.84883,8e-05,15.67843]
[1776877421294,43.98,78926.96,12.0,0.84907,8e-05,15.66189]
[1776877423308,43.97,78922.67,12.0,0.84874,8e-05,15.68426]
[1776877426329,43.97,78923.82,12.0,0.84883,8e-05,15.67789]
[1776877427336,43.97,78927.06,12.0,0.84909,8e-05,15.6607]
[1776877430357,43.97,78925.49,12.0,0.84897,8e-05,15.66901]
[1776877431364,43.97,78923.51,12.0,0.84881,8e-05,15.67948]
[1776877432370,43.97,78925.01,12.0,0.84893,8e-05,15.6715]
[1776877434385,43.97,78920.98,12.0,0.84861,8e-05,15.69281]
[1776877435392,43.97,78919.46,12.0,0.84849,8e-05,15.70081]
[1776877436399,43.97,78920.77,12.0,0.84859,8e-05,15.69381]
[1776877438413,43.97,78918.95,12.0,0.84845,8e-05,15.70335]
[1776877441434,43.97,78910.79,12.0,0.8478,8e-05,15.74656]
[1776877442441,43.97,78909.17,12.0,0.84767,8e-05,15.7552]
[1776877443448,43.97,78907.71,12.0,0.84755,8e-05,15.76297]
[1776877445462,43.97,78906.47,12.0,0.84745,8e-05,15.76961]
[1776877446469,43.97,78908.96,12.0,0.84765,8e-05,15.75643]
[1776877447476,43.97,78917.02,12.0,0.8483,8e-05,15.71357]
[1776877448483,43.97,78918.81,12.0,0.84844,8e-05,15.70401]
[1776877452511,43.97,78917.35,12.0,0.84833,8e-05,15.71147]
[1776877453519,43.97,78918.53,12.0,0.84842,8e-05,15.70514]
[1776877456539,43.97,78916.75,12.0,0.84828,8e-05,15.71436]
[1776877459561,43.97,78919.95,12.0,0.84854,8e-05,15.69716]
[1776877461575,43.97,78924.06,12.0,0.84887,8e-05,15.67528]
[1776877462582,43.97,78922.76,12.0,0.84877,8e-05,15.68214]
[1776877467617,43.97,78924.76,12.0,0.84893,8e-05,15.67135]
[1776877468624,43.97,78930.65,12.0,0.8494,8e-05,15.64012]
[1776877469631,43.97,78934.36,12.0,0.84969,8e-05,15.62048]
[1776877470638,43.97,78936.68,12.0,0.84988,8e-05,15.60823]
[1776877472652,43.97,78938.16,12.0,0.85003,8e-05,15.59596]
[1776877475674,43.97,78939.19,12.0,0.85011,8e-05,15.59036]
[1776877476680,43.97,78940.44,12.0,0.85021,8e-05,15.58382]
[1776877477687,43.97,78938.19,12.0,0.85003,8e-05,15.59564]
[1776877478694,43.97,78936.28,12.0,0.84988,8e-05,15.60565]
[1776877482722,43.97,78937.38,12.0,0.84998,8e-05,15.59931]
[1776877485742,43.97,78933.44,12.0,0.84967,8e-05,15.61979]
[1776877486750,43.97,78928.91,12.0,0.84931,8e-05,15.64382]
[1776877487757,43.97,78924.54,12.0,0.84896,8e-05,15.66696]
[1776877490778,43.97,78921.63,12.0,0.84873,8e-05,15.68223]
[1776877491785,43.97,78919.18,12.0,0.84854,8e-05,15.69514]
[1776877492792,43.97,78917.91,12.0,0.84844,8e-05,15.70179]
[1776877493799,43.97,78911.3,12.0,0.84791,8e-05,15.73672]
[1776877494806,43.97,78906.81,12.0,0.84755,8e-05,15.76056]
[1776877495813,43.97,78909.53,12.0,0.84777,8e-05,15.74615]
[1776877496820,43.97,78910.98,12.0,0.84789,8e-05,15.73849]
[1776877501855,43.97,78916.73,12.0,0.84834,8e-05,15.70826]
[1776877502861,43.97,78919.36,12.0,0.84855,8e-05,15.69423]
[1776877503869,43.97,78916.41,12.0,0.84832,8e-05,15.70979]
[1776877505883,43.96,78914.06,12.0,0.84813,8e-05,15.72205]
[1776877507897,43.96,78910.27,12.0,0.84783,8e-05,15.74192]
[1776877508904,43.96,78907.28,12.0,0.8476,8e-05,15.75773]
[1776877511929,43.96,78905.14,12.0,0.84743,8e-05,15.76881]
[1776877516964,43.96,78904.84,12.0,0.84741,8e-05,15.76994]
[1776877518978,43.96,78899.6,12.0,0.84699,8e-05,15.79753]
[1776877521999,43.96,78901.41,12.0,0.84714,8e-05,15.78756]
[1776877523005,43.96,78904.81,12.0,0.84742,8e-05,15.76937]
[1776877526026,43.96,78900.47,12.0,0.84708,8e-05,15.79199]
[1776877528041,43.96,78901.84,12.0,0.84719,8e-05,15.78444]
[1776877531062,43.96,78900.36,12.0,0.84711,8e-05,15.78765]
[1776877532069,43.96,78897.04,12.0,0.84684,8e-05,15.8051]
[1776877533076,43.96,78894.53,12.0,0.84664,8e-05,15.81842]
[1776877533918,43.96,78894.53,12.0,0.84664,8e-05,15.81842]
[1776877535775,43.96,78894.42,12.0,0.84663,8e-05,15.81895]
[1776877537091,43.96,78893.68,12.0,0.84657,8e-05,15.82282]
[1776877537105,43.96,78893.68,12.0,0.84657,8e-05,15.82282]
[1776877537481,43.96,78893.68,12.0,0.84657,8e-05,15.82282]
[1776877537533,43.96,78895.98,12.0,0.84676,8e-05,15.81059]
[1776877538111,43.96,78901.71,12.0,0.84722,8e-05,15.7802]
[1776877541852,43.96,78901.21,12.0,0.84718,8e-05,15.7829]
[1776877542139,43.96,78904.13,12.0,0.84741,8e-05,15.76747]
[1776877543146,43.96,78906.5,12.0,0.84761,8e-05,15.75477]
[1776877547174,43.96,78908.91,12.0,0.84781,8e-05,15.74154]
[1776877548181,43.95,78915.17,12.0,0.84831,8e-05,15.70826]
[1776877549188,43.95,78919.14,12.0,0.84863,8e-05,15.68713]
[1776877550195,43.95,78921.61,12.0,0.84883,8e-05,15.67384]
[1776877551201,43.95,78935.32,12.0,0.84992,8e-05,15.60099]
[1776877552209,43.95,78937.04,12.0,0.85006,8e-05,15.59179]
[1776877556237,43.95,78934.57,12.0,0.84987,8e-05,15.60458]
[1776877557244,43.95,78931.15,12.0,0.8496,8e-05,15.62261]
[1776877558251,43.95,78928.03,12.0,0.84935,8e-05,15.63903]
[1776877559258,43.95,78926.87,12.0,0.84926,8e-05,15.64503]
[1776877560265,43.95,78923.5,12.0,0.84899,8e-05,15.66273]
[1776877562279,43.95,78920.12,12.0,0.84873,8e-05,15.68028]
[1776877563286,43.95,78915.01,12.0,0.84832,8e-05,15.70716]
[1776877564293,43.95,78916.37,12.0,0.84844,8e-05,15.6997]
[1776877565300,43.95,78918.6,12.0,0.84862,8e-05,15.68764]
[1776877566755,43.95,78925.38,12.0,0.84916,8e-05,15.65163]
[1776877567313,43.95,78927.55,12.0,0.84933,8e-05,15.6401]
[1776877570335,43.95,78924.01,12.0,0.84905,8e-05,15.65886]
[1776877572348,43.95,78925.11,12.0,0.84914,8e-05,15.65296]
[1776877574363,43.95,78926.46,12.0,0.84925,8e-05,15.64574]
[1776877576501,43.95,78926.83,12.0,0.84928,8e-05,15.64375]
[1776877576522,43.95,78931.82,12.0,0.84967,8e-05,15.61727]
[1776877577750,43.95,78931.82,12.0,0.84967,8e-05,15.61727]
[1776877577831,43.95,78935.53,12.0,0.84997,8e-05,15.59762]
[1776877578398,43.95,78937.92,12.0,0.85016,8e-05,15.58483]
[1776877580412,43.95,78935.22,12.0,0.84995,8e-05,15.59894]
[1776877581419,43.95,78936.59,12.0,0.85006,8e-05,15.59156]
[1776877583432,43.95,78932.08,12.0,0.8497,8e-05,15.61524]
[1776877584440,43.95,78926.86,12.0,0.84929,8e-05,15.64277]
[1776877586454,43.94,78925.11,12.0,0.84916,8e-05,15.65182]
[1776877587461,43.94,78923.89,12.0,0.84906,8e-05,15.65824]
[1776877590482,43.94,78926.21,12.0,0.84925,8e-05,15.64578]
[1776877592496,43.94,78924.5,12.0,0.84914,8e-05,15.65059]
[1776877594510,43.94,78926.15,12.0,0.84927,8e-05,15.64177]
[1776877595517,43.94,78928.07,12.0,0.84943,8e-05,15.63156]
[1776877596524,43.94,78926.42,12.0,0.8493,8e-05,15.6403]
[1776877600552,43.94,78929.07,12.0,0.84951,8e-05,15.62615]
[1776877604580,43.94,78922.96,12.0,0.84902,8e-05,15.65851]
[1776877605765,43.94,78922.96,12.0,0.84902,8e-05,15.65851]
[1776877606594,43.94,78909.82,12.0,0.84797,8e-05,15.72811]
[1776877607176,43.94,78909.82,12.0,0.84797,8e-05,15.72811]
[1776877607390,43.94,78909.82,12.0,0.84797,8e-05,15.72811]
[1776877607601,43.94,78899.42,12.0,0.84714,8e-05,15.78314]
[1776877608608,43.94,78892.96,12.0,0.84662,8e-05,15.81738]
[1776877610622,43.94,78894.75,12.0,0.84677,8e-05,15.80775]
[1776877611629,43.94,78891.69,12.0,0.84652,8e-05,15.82393]
[1776877612636,43.94,78888.65,12.0,0.84628,8e-05,15.83998]
[1776877617671,43.94,78887.96,12.0,0.84623,8e-05,15.84323]
[1776877618678,43.94,78883.09,12.0,0.84584,8e-05,15.86897]
[1776877619688,43.94,78881.4,12.0,0.8457,8e-05,15.87782]
[1776877621699,43.94,78883.17,12.0,0.84585,8e-05,15.86816]
[1776877623921,43.94,78883.0,12.0,0.84584,8e-05,15.86895]
[1776877624722,43.94,78870.53,12.0,0.84483,8e-05,15.93485]
[1776877625046,43.94,78870.53,12.0,0.84483,8e-05,15.93485]
[1776877625730,43.94,78863.37,12.0,0.84425,8e-05,15.97262]
[1776877626703,43.94,78863.37,12.0,0.84425,8e-05,15.97262]
[1776877626737,43.94,78860.61,12.0,0.84403,8e-05,15.98716]
[1776877628751,43.94,78858.91,12.0,0.84389,8e-05,15.99595]
[1776877629758,43.94,78853.78,12.0,0.84347,8e-05,16.02303]
[1776877632779,43.94,78851.35,12.0,0.84328,8e-05,16.03544]
[1776877636807,43.93,78854.53,12.0,0.84356,8e-05,16.01757]
[1776877637814,43.93,78859.98,12.0,0.84401,8e-05,15.98835]
[1776877638821,43.93,78862.3,12.0,0.8442,8e-05,15.97576]
[1776877639827,43.93,78866.94,12.0,0.84458,8e-05,15.95089]
[1776877640835,43.93,78875.48,12.0,0.84528,8e-05,15.90537]
[1776877641842,43.93,78878.21,12.0,0.8455,8e-05,15.89072]
[1776877642849,43.93,78881.81,12.0,0.8458,8e-05,15.87149]
[1776877643856,43.93,78885.02,12.0,0.84606,8e-05,15.85435]
[1776877648891,43.93,78884.13,12.0,0.84599,8e-05,15.85861]
[1776877653926,43.93,78884.82,12.0,0.84608,8e-05,15.85036]
[1776877658961,43.93,78887.75,12.0,0.84633,8e-05,15.83447]
[1776877659970,43.92,78891.45,12.0,0.84662,8e-05,15.81479]
[1776877663998,43.92,78893.89,12.0,0.84682,8e-05,15.80176]
[1776877665010,43.92,78891.08,12.0,0.8466,8e-05,15.81667]
[1776877668026,43.92,78888.98,12.0,0.84643,8e-05,15.82776]
[1776877669033,43.92,78885.22,12.0,0.84612,8e-05,15.84768]
[1776877670063,43.92,78885.22,12.0,0.84612,8e-05,15.84768]
[1776877670107,43.92,78883.59,12.0,0.84599,8e-05,15.85626]
[1776877671226,43.92,78883.59,12.0,0.84599,8e-05,15.85626]
[1776877671294,43.92,78873.49,12.0,0.84518,8e-05,15.90962]
[1776877676083,43.92,78871.97,12.0,0.84506,8e-05,15.91708]
[1776877681118,43.92,78871.51,12.0,0.84504,8e-05,15.91875]
[1776877683132,43.92,78876.86,12.0,0.84548,8e-05,15.89006]
[1776877684139,43.92,78879.6,12.0,0.8457,8e-05,15.87537]
[1776877686987,43.92,78883.2,12.0,0.846,8e-05,15.85598]
[1776877690396,43.92,78889.8,12.0,0.84653,8e-05,15.8207]
[1776877691188,43.92,78894.25,12.0,0.84689,8e-05,15.79708]
[1776877692340,43.92,78894.25,12.0,0.84689,8e-05,15.79708]
[1776877692406,43.92,78893.38,12.0,0.84682,8e-05,15.8017]
[1776877693706,43.92,78896.69,12.0,0.84709,8e-05,15.78415]
[1776877694209,43.92,78898.29,12.0,0.84722,8e-05,15.77566]
[1776877698013,43.92,78898.41,12.0,0.84722,8e-05,15.77516]
[1776877697230,43.92,78908.52,12.0,0.84804,8e-05,15.72151]
[1776877698237,43.92,78915.86,12.0,0.84862,8e-05,15.68243]
[1776877699244,43.92,78916.42,12.0,0.84867,8e-05,15.67922]
[1776877700251,43.92,78919.88,12.0,0.84895,8e-05,15.66068]
[1776877705285,43.91,78919.16,12.0,0.84891,8e-05,15.66373]
[1776877707299,43.91,78917.84,12.0,0.8488,8e-05,15.67058]
[1776877710321,43.91,78919.84,12.0,0.84897,8e-05,15.65963]
[1776877714349,43.91,78918.71,12.0,0.84891,8e-05,15.6615]
[1776877716363,43.91,78915.99,12.0,0.84869,8e-05,15.67595]
[1776877717370,43.91,78913.65,12.0,0.8485,8e-05,15.68835]
[1776877720391,43.91,78915.06,12.0,0.84862,8e-05,15.68078]
[1776877723412,43.91,78913.69,12.0,0.84851,8e-05,15.68799]
[1776877724419,43.91,78907.77,12.0,0.84803,8e-05,15.71937]
[1776877725425,43.91,78906.48,12.0,0.84793,8e-05,15.72613]
[1776877726433,43.91,78904.33,12.0,0.84776,8e-05,15.73745]
[1776877727439,43.91,78901.21,12.0,0.84751,8e-05,15.75391]
[1776877728447,43.91,78906.49,12.0,0.84794,8e-05,15.72576]
[1776877732476,43.91,78905.71,12.0,0.84788,8e-05,15.72962]
[1776877732494,43.91,78894.2,12.0,0.84696,8e-05,15.79061]
[1776877733518,43.91,78886.01,12.0,0.8463,8e-05,15.8339]
[1776877734489,43.91,78884.48,12.0,0.84617,8e-05,15.84197]
[1776877738517,43.91,78885.99,12.0,0.8463,8e-05,15.83368]
[1776877743696,43.91,78885.08,12.0,0.84623,8e-05,15.83833]
[1776877743812,43.91,78894.3,12.0,0.84698,8e-05,15.78927]
[1776877744559,43.91,78906.11,12.0,0.84792,8e-05,15.7266]
[1776877745483,43.91,78906.11,12.0,0.84792,8e-05,15.7266]
[1776877745536,43.91,78906.11,12.0,0.84792,8e-05,15.72669]
[1776877747315,43.91,78906.1,12.0,0.84792,8e-05,15.72684]
[1776877747580,43.91,78910.8,12.0,0.8483,8e-05,15.702]
[1776877750404,43.91,78909.9,12.0,0.84823,8e-05,15.70666]
[1776877750796,43.91,78907.88,12.0,0.84806,8e-05,15.71732]
[1776877751608,43.91,78906.12,12.0,0.84792,8e-05,15.72659]
[1776877752615,43.91,78908.28,12.0,0.8481,8e-05,15.71504]
[1776877754915,43.91,78907.19,12.0,0.84801,8e-05,15.72076]
[1776877754981,43.91,78908.71,12.0,0.84814,8e-05,15.71261]
[1776877755636,43.91,78914.54,12.0,0.8486,8e-05,15.68161]
[1776877756643,43.91,78917.61,12.0,0.84885,8e-05,15.66529]
[1776877758657,43.91,78915.79,12.0,0.84871,8e-05,15.6746]
[1776877760672,43.91,78913.65,12.0,0.84854,8e-05,15.68558]
[1776877761678,43.91,78912.45,12.0,0.84845,8e-05,15.69193]
[1776877763693,43.9,78914.57,12.0,0.84862,8e-05,15.6806]
[1776877764700,43.9,78917.96,12.0,0.84889,8e-05,15.66241]
[1776877765707,43.9,78921.16,12.0,0.84915,8e-05,15.64525]
[1776877768728,43.9,78928.96,12.0,0.84977,8e-05,15.60362]
[1776877773763,43.9,78929.88,12.0,0.84988,8e-05,15.59409]
[1776877777792,43.9,78931.61,12.0,0.85003,8e-05,15.58455]
[1776877782830,43.9,78930.49,12.0,0.84994,8e-05,15.59005]
[1776877786858,43.9,78931.56,12.0,0.85003,8e-05,15.58401]
[1776877791387,43.9,78932.29,12.0,0.8501,8e-05,15.57978]
[1776877791893,43.9,78936.1,12.0,0.8504,8e-05,15.55947]
[1776877792841,43.9,78936.1,12.0,0.8504,8e-05,15.55947]
[1776877792900,43.9,78940.4,12.0,0.85074,8e-05,15.53659]
[1776877797132,43.9,78939.95,12.0,0.85071,8e-05,15.53889]
[1776877797939,43.9,78942.16,12.0,0.85088,8e-05,15.52709]
[1776877799952,43.9,78946.63,12.0,0.85124,8e-05,15.50334]
[1776877800579,43.9,78946.63,12.0,0.85124,8e-05,15.50334]
[1776877800960,43.9,78956.47,12.0,0.85201,8e-05,15.45115]
[1776877801967,43.9,78957.99,12.0,0.85213,8e-05,15.44318]
[1776877803983,43.9,78959.02,12.0,0.85222,8e-05,15.43755]
[1776877804489,43.9,78959.02,12.0,0.85222,8e-05,15.43755]
[1776877805350,43.9,78959.43,12.0,0.85225,8e-05,15.43529]
[1776877805997,43.9,78966.62,12.0,0.85281,8e-05,15.39708]
[1776877807004,43.9,78970.12,12.0,0.85309,8e-05,15.37831]
[1776877808011,43.9,78967.49,12.0,0.85289,8e-05,15.39208]
[1776877811036,43.89,78967.01,12.0,0.85286,8e-05,15.39424]
[1776877812039,43.89,78954.19,12.0,0.85185,8e-05,15.46186]
[1776877813046,43.89,78951.87,12.0,0.85167,8e-05,15.47407]
[1776877814099,43.89,78951.87,12.0,0.85167,8e-05,15.47407]
[1776877814115,43.89,78959.76,12.0,0.8523,8e-05,15.43209]
[1776877815060,43.89,78972.9,12.0,0.85333,8e-05,15.36232]
[1776877816067,43.89,78977.67,12.0,0.8537,8e-05,15.33705]
[1776877817073,43.89,78979.85,12.0,0.85387,8e-05,15.32556]
[1776877817783,43.89,78979.85,12.0,0.85387,8e-05,15.32556]
[1776877818081,43.89,78980.9,12.0,0.85395,8e-05,15.31989]
[1776877819018,43.89,78980.9,12.0,0.85395,8e-05,15.31989]
[1776877819088,43.89,78989.64,12.0,0.85463,8e-05,15.27345]
[1776877820095,43.89,78991.48,12.0,0.85478,8e-05,15.26366]
[1776877820313,43.89,78991.48,12.0,0.85478,8e-05,15.26366]
[1776877822809,43.89,78992.22,12.0,0.85484,8e-05,15.25969]
[1776877822837,43.89,78992.22,12.0,0.85484,8e-05,15.25969]
[1776877823116,43.89,78997.22,12.0,0.85522,8e-05,15.23317]
[1776877823860,43.89,78997.22,12.0,0.85522,8e-05,15.23317]
[1776877823939,43.89,78997.22,12.0,0.85522,8e-05,15.23317]
[1776877824123,43.89,79004.92,12.0,0.85582,8e-05,15.19237]
[1776877825130,43.89,79009.65,12.0,0.85618,8e-05,15.16739]
[1776877825229,43.89,79009.65,12.0,0.85618,8e-05,15.16739]
[1776877825958,43.89,79009.65,12.0,0.85618,8e-05,15.16739]
[1776877826138,43.89,79026.17,12.0,0.85745,8e-05,15.07998]
[1776877826438,43.89,79026.17,12.0,0.85745,8e-05,15.07998]
[1776877827150,43.89,79039.59,12.0,0.85848,8e-05,15.00897]
[1776877827234,43.89,79039.59,12.0,0.85848,8e-05,15.00897]
[1776877827291,43.89,79039.59,12.0,0.85848,8e-05,15.00897]
[1776877828156,43.89,79039.25,12.0,0.85845,8e-05,15.01092]
[1776877829163,43.89,79041.58,12.0,0.85863,8e-05,14.99872]
[1776877830170,43.89,79044.25,12.0,0.85883,8e-05,14.98474]
[1776877831178,43.89,79044.25,12.0,0.85883,8e-05,14.98474]
[1776877831177,43.89,79052.2,12.0,0.85946,8e-05,14.93845]
[1776877831224,43.89,79052.2,12.0,0.85946,8e-05,14.93845]
[1776877831730,43.89,79052.2,12.0,0.85946,8e-05,14.93845]
[1776877832184,43.89,79046.43,12.0,0.85903,8e-05,14.96903]
[1776877832582,43.89,79046.43,12.0,0.85903,8e-05,14.96903]
[1776877833171,43.89,79046.43,12.0,0.85903,8e-05,14.96903]
[1776877833191,43.89,79041.63,12.0,0.85866,8e-05,14.99444]
[1776877834207,43.89,79037.01,12.0,0.85831,8e-05,15.01886]
[1776877835214,43.89,79040.69,12.0,0.85859,8e-05,14.99931]
[1776877837106,43.89,79045.67,12.0,0.85897,8e-05,14.9729]
[1776877837421,43.89,79045.67,12.0,0.85897,8e-05,14.9729]
[1776877838797,43.89,79050.35,12.0,0.85933,8e-05,14.94812]
[1776877840249,43.89,79052.21,12.0,0.85947,8e-05,14.93831]
[1776877843362,43.89,79052.48,12.0,0.85949,8e-05,14.93695]
[1776877843663,43.89,79052.48,12.0,0.85949,8e-05,14.93695]
[1776877844721,43.89,79052.45,12.0,0.85948,8e-05,14.93719]
[1776877844819,43.89,79050.01,12.0,0.8593,8e-05,14.95014]
[1776877845446,43.89,79050.01,12.0,0.8593,8e-05,14.95014]
[1776877845549,43.89,79048.01,12.0,0.85914,8e-05,14.96074]
[1776877846332,43.89,79048.01,12.0,0.85914,8e-05,14.96074]
[1776877846433,43.89,79046.61,12.0,0.85904,8e-05,14.96815]
[1776877847299,43.89,79045.26,12.0,0.85893,8e-05,14.97529]
[1776877850018,43.89,79045.4,12.0,0.85895,8e-05,14.97454]
[1776877850037,43.89,79044.16,12.0,0.85885,8e-05,14.98106]
[1776877850438,43.89,79044.16,12.0,0.85885,8e-05,14.98106]
[1776877850537,43.89,79044.16,12.0,0.85885,8e-05,14.98106]
[1776877850556,43.89,79043.13,12.0,0.85877,8e-05,14.98649]
[1776877851331,43.89,79037.17,12.0,0.85832,8e-05,15.01803]
[1776877853695,43.89,79036.63,12.0,0.85828,8e-05,15.02085]
[1776877856173,43.89,79035.87,12.0,0.85822,8e-05,15.0247]
[1776877856186,43.89,79037.47,12.0,0.85835,8e-05,15.01604]
[1776877856965,43.89,79037.47,12.0,0.85835,8e-05,15.01604]
[1776877857378,43.89,79035.58,12.0,0.8582,8e-05,15.02595]
[1776877858951,43.89,79035.58,12.0,0.8582,8e-05,15.02595]
[1776877858959,43.89,79041.61,12.0,0.85867,8e-05,14.99383]
[1776877861406,43.89,79037.6,12.0,0.85836,8e-05,15.01493]
[1776877862413,43.89,79032.96,12.0,0.85801,8e-05,15.03943]
[1776877863420,43.89,79027.02,12.0,0.85755,8e-05,15.07104]
[1776877864428,43.89,79028.45,12.0,0.85766,8e-05,15.06348]
[1776877866441,43.89,79032.12,12.0,0.85794,8e-05,15.04407]
[1776877867448,43.89,79036.84,12.0,0.85831,8e-05,15.01896]
[1776877868455,43.89,79039.04,12.0,0.85847,8e-05,15.00721]
[1776877869462,43.89,79043.14,12.0,0.85879,8e-05,14.98542]
[1776877870469,43.89,79048.5,12.0,0.8592,8e-05,14.95699]
[1776877871375,43.89,79048.5,12.0,0.8592,8e-05,14.95699]
[1776877871437,43.89,79048.5,12.0,0.8592,8e-05,14.95699]
[1776877871476,43.89,79054.32,12.0,0.85964,8e-05,14.92619]
[1776877873222,43.89,79056.69,12.0,0.85982,8e-05,14.91365]
[1776877873248,43.89,79056.69,12.0,0.85982,8e-05,14.91365]
[1776877873986,43.89,79056.69,12.0,0.85982,8e-05,14.91365]
[1776877874019,43.89,79057.18,12.0,0.85986,8e-05,14.9111]
[1776877874435,43.89,79057.18,12.0,0.85986,8e-05,14.9111]
[1776877874497,43.89,79058.58,12.0,0.85996,8e-05,14.90374]
[1776877876441,43.89,79058.45,12.0,0.85995,8e-05,14.90448]
[1776877881546,43.89,79058.44,12.0,0.85995,8e-05,14.90487]
[1776877883560,43.89,79057.36,12.0,0.85986,8e-05,14.91068]
[1776877884569,43.89,79058.63,12.0,0.85996,8e-05,14.90401]
[1776877886583,43.89,79057.7,12.0,0.85989,8e-05,14.90902]
[1776877891618,43.89,79055.69,12.0,0.85976,8e-05,14.91563]
[1776877896653,43.89,79056.62,12.0,0.85983,8e-05,14.91084]
[1776877899674,43.89,79055.25,12.0,0.85973,8e-05,14.91818]
[1776877900680,43.89,79049.09,12.0,0.85926,8e-05,14.95079]
[1776877901688,43.89,79050.23,12.0,0.85934,8e-05,14.94474]
[1776877905716,43.89,79050.95,12.0,0.8594,8e-05,14.94087]
[1776877909475,43.89,79050.75,12.0,0.85939,8e-05,14.9419]
[1776877909529,43.89,79050.75,12.0,0.85939,8e-05,14.9419]
[1776877909858,43.89,79050.75,12.0,0.85939,8e-05,14.9419]
[1776877909911,43.89,79050.75,12.0,0.85939,8e-05,14.9419]
[1776877910013,43.89,79048.2,12.0,0.85919,8e-05,14.95538]
[1776877910295,43.89,79048.2,12.0,0.85919,8e-05,14.95538]
[1776877910751,43.89,79043.65,12.0,0.85885,8e-05,14.97942]
[1776877911317,43.89,79043.65,12.0,0.85885,8e-05,14.97942]
[1776877911757,43.89,79040.53,12.0,0.85861,8e-05,14.99587]
[1776877913772,43.89,79039.37,12.0,0.85852,8e-05,15.00181]
[1776877916129,43.89,79038.63,12.0,0.85847,8e-05,15.00563]
[1776877916157,43.89,79029.73,12.0,0.85779,8e-05,15.05265]
[1776877916793,43.89,79022.46,12.0,0.85723,8e-05,15.09116]
[1776877917800,43.89,79020.52,12.0,0.85708,8e-05,15.1014]
[1776877919501,43.89,79020.23,12.0,0.85706,8e-05,15.10289]
[1776877921834,43.89,79029.11,12.0,0.85774,8e-05,15.05571]
[1776877923849,43.89,79033.36,12.0,0.85807,8e-05,15.03306]
[1776877924855,43.89,79036.32,12.0,0.8583,8e-05,15.01725]
[1776877925862,43.89,79033.91,12.0,0.85812,8e-05,15.0299]
[1776877926868,43.89,79033.0,12.0,0.85805,8e-05,15.03459]
[1776877929890,43.89,79031.97,12.0,0.85798,8e-05,15.03966]
[1776877930897,43.89,79033.89,12.0,0.85812,8e-05,15.02936]
[1776877931904,43.89,79034.98,12.0,0.85821,8e-05,15.02347]
[1776877935932,43.89,79037.3,12.0,0.85839,8e-05,15.01076]
[1776877936939,43.89,79036.01,12.0,0.8583,8e-05,15.01751]
[1776877937947,43.89,79033.45,12.0,0.8581,8e-05,15.03097]
[1776877939971,43.89,79033.42,12.0,0.8581,8e-05,15.03101]
[1776877940013,43.89,79028.18,12.0,0.8577,8e-05,15.05865]
[1776877940968,43.89,79021.92,12.0,0.85722,8e-05,15.09185]
[1776877942982,43.89,79020.45,12.0,0.85711,8e-05,15.09961]
[1776877943479,43.89,79020.45,12.0,0.85711,8e-05,15.09961]
[1776877944995,43.89,79024.24,12.0,0.8574,8e-05,15.0795]
[1776877949024,43.89,79025.19,12.0,0.85747,8e-05,15.07452]
[1776877952046,43.89,79028.54,12.0,0.85776,8e-05,15.05262]
[1776877953052,43.89,79030.18,12.0,0.85788,8e-05,15.04398]
[1776877957081,43.89,79025.0,12.0,0.85749,8e-05,15.07112]
[1776877958088,43.89,79022.38,12.0,0.85729,8e-05,15.08505]
[1776877960102,43.89,79020.62,12.0,0.85715,8e-05,15.09446]
[1776877961109,43.89,79017.21,12.0,0.85689,8e-05,15.11255]
[1776877962116,43.89,79015.54,12.0,0.85676,8e-05,15.1214]
[1776877963122,43.89,79012.52,12.0,0.85653,8e-05,15.1374]
[1776877964130,43.89,79009.97,12.0,0.85633,8e-05,15.15088]
[1776877967151,43.89,79008.64,12.0,0.85623,8e-05,15.15776]
[1776877969165,43.89,79006.86,12.0,0.8561,8e-05,15.16704]
[1776877970172,43.89,79005.08,12.0,0.85596,8e-05,15.17658]
[1776877971179,43.89,79001.42,12.0,0.85567,8e-05,15.19606]
[1776877972186,43.89,79009.17,12.0,0.85627,8e-05,15.15503]
[1776877973192,43.89,79010.29,12.0,0.85636,8e-05,15.1492]
[1776877978228,43.89,79010.25,12.0,0.85635,8e-05,15.15]
[1776877979234,43.89,79009.01,12.0,0.85625,8e-05,15.15669]
[1776877981249,43.89,79001.48,12.0,0.85566,8e-05,15.19681]
[1776877982256,43.89,79005.08,12.0,0.85594,8e-05,15.17777]
[1776877983263,43.89,79009.79,12.0,0.8563,8e-05,15.15289]
[1776877984270,43.89,79017.36,12.0,0.85689,8e-05,15.11269]
[1776877985278,43.89,79020.86,12.0,0.85715,8e-05,15.09432]
[1776877987292,43.89,79018.57,12.0,0.85698,8e-05,15.10645]
[1776877988299,43.89,79016.06,12.0,0.85679,8e-05,15.11973]
[1776877989306,43.89,79009.79,12.0,0.8563,8e-05,15.15311]
[1776877990312,43.89,79006.56,12.0,0.85605,8e-05,15.17034]
[1776877992327,43.89,79005.33,12.0,0.85595,8e-05,15.17701]
[1776877994341,43.89,79004.04,12.0,0.85585,8e-05,15.18399]
[1776877995347,43.89,79002.2,12.0,0.85571,8e-05,15.1938]
[1776878000383,43.89,79002.52,12.0,0.85573,8e-05,15.19214]
[1776878006118,43.89,79002.08,12.0,0.85569,8e-05,15.19468]
[1776878006181,43.89,79001.33,12.0,0.85564,8e-05,15.19875]
[1776878006425,43.89,78990.73,12.0,0.85481,8e-05,15.25494]
[1776878007432,43.89,78985.95,12.0,0.85444,8e-05,15.28034]
[1776878008445,43.89,78985.95,12.0,0.85444,8e-05,15.28034]
[1776878008521,43.89,78985.81,12.0,0.85443,8e-05,15.28105]
[1776878010453,43.89,78990.7,12.0,0.85481,8e-05,15.255]
[1776878011460,43.89,79001.23,12.0,0.85566,8e-05,15.1949]
[1776878012467,43.89,79005.3,12.0,0.85598,8e-05,15.17331]
[1776878013473,43.89,79005.38,12.0,0.85598,8e-05,15.17294]
[1776878014481,43.89,79003.88,12.0,0.85586,8e-05,15.18098]
[1776878016612,43.89,79005.23,12.0,0.85597,8e-05,15.17406]
[1776878017502,43.89,79009.24,12.0,0.85627,8e-05,15.15281]
[1776878019516,43.89,79005.63,12.0,0.856,8e-05,15.17174]
[1776878022537,43.89,79007.75,12.0,0.85617,8e-05,15.16019]
[1776878023544,43.89,79006.28,12.0,0.85605,8e-05,15.16787]
[1776878027669,43.89,79004.74,12.0,0.85594,8e-05,15.17571]
[1776878028579,43.89,79003.4,12.0,0.85584,8e-05,15.18281]
[1776878029585,43.89,79004.74,12.0,0.85594,8e-05,15.17579]
[1776878030593,43.89,79007.16,12.0,0.85613,8e-05,15.16304]
[1776878033619,43.89,79009.67,12.0,0.85632,8e-05,15.15002]
[1776878034623,43.89,79012.03,12.0,0.8565,8e-05,15.13763]
[1776878038651,43.89,79007.39,12.0,0.85613,8e-05,15.16289]
[1776878039658,43.89,79001.69,12.0,0.85569,8e-05,15.1932]
[1776878040862,43.89,79001.69,12.0,0.85569,8e-05,15.1932]
[1776878040963,43.89,78992.49,12.0,0.85497,8e-05,15.24203]
[1776878041672,43.89,78983.32,12.0,0.85426,8e-05,15.29065]
[1776878042679,43.89,78980.01,12.0,0.854,8e-05,15.30813]
[1776878043685,43.89,78984.2,12.0,0.85433,8e-05,15.28581]
[1776878044693,43.89,78987.31,12.0,0.85457,8e-05,15.26926]
[1776878045699,43.89,78989.19,12.0,0.85472,8e-05,15.25925]
[1776878046709,43.89,78993.05,12.0,0.85502,8e-05,15.23877]
[1776878049730,43.89,78989.87,12.0,0.85477,8e-05,15.25566]
[1776878050737,43.89,78987.84,12.0,0.85461,8e-05,15.2664]
[1776878052751,43.89,78986.57,12.0,0.85452,8e-05,15.27308]
[1776878054765,43.89,78985.27,12.0,0.85442,8e-05,15.2799]
[1776878059800,43.89,78986.17,12.0,0.85449,8e-05,15.27494]
[1776878062821,43.89,78988.21,12.0,0.85465,8e-05,15.26404]
[1776878067856,43.89,78987.79,12.0,0.85462,8e-05,15.26623]
[1776878069316,43.89,78987.79,12.0,0.85462,8e-05,15.26623]
[1776878069414,43.89,78988.15,12.0,0.85464,8e-05,15.26431]
[1776878069871,43.89,78987.17,12.0,0.85457,8e-05,15.26949]
[1776878070878,43.89,78985.76,12.0,0.85446,8e-05,15.27696]
[1776878073308,43.89,78985.79,12.0,0.85449,8e-05,15.27256]
[1776878073901,43.89,78984.52,12.0,0.85439,8e-05,15.27926]
[1776878078937,43.89,78984.33,12.0,0.85438,8e-05,15.28011]
[1776878083972,43.89,78984.96,12.0,0.85443,8e-05,15.27665]
[1776878084979,43.89,78988.43,12.0,0.8547,8e-05,15.25823]
[1776878085986,43.89,78989.49,12.0,0.85479,8e-05,15.25261]
[1776878090014,43.89,78985.92,12.0,0.85451,8e-05,15.27159]
[1776878091021,43.89,78984.62,12.0,0.85441,8e-05,15.27847]
[1776878092028,43.89,78988.07,12.0,0.85467,8e-05,15.26015]
[1776878093035,43.89,78989.63,12.0,0.8548,8e-05,15.25188]
[1776878094042,43.89,78990.75,12.0,0.85488,8e-05,15.24595]
[1776878097063,43.89,78996.38,12.0,0.85532,8e-05,15.21615]
[1776878098070,43.89,79005.34,12.0,0.85601,8e-05,15.16871]
[1776878099077,43.89,79006.29,12.0,0.85608,8e-05,15.1638]
[1776878100084,43.89,79005.2,12.0,0.856,8e-05,15.16971]
[1776878101091,43.89,79006.18,12.0,0.85607,8e-05,15.16463]
[1776878102098,43.89,79009.18,12.0,0.85631,8e-05,15.14856]
[1776878103717,43.89,79008.51,12.0,0.85626,8e-05,15.15196]
[1776878105825,43.89,79008.21,12.0,0.85624,8e-05,15.15335]
[1776878106125,43.89,79009.37,12.0,0.85633,8e-05,15.14704]
[1776878107063,43.89,79009.37,12.0,0.85633,8e-05,15.14704]
[1776878107133,43.89,79011.84,12.0,0.85652,8e-05,15.1338]
[1776878109147,43.89,79014.23,12.0,0.85671,8e-05,15.12086]
[1776878111663,43.89,79014.29,12.0,0.85672,8e-05,15.12031]
[1776878112225,43.89,79014.29,12.0,0.85672,8e-05,15.12031]
[1776878112291,43.89,79008.71,12.0,0.85629,8e-05,15.14987]
[1776878113177,43.89,79007.28,12.0,0.85618,8e-05,15.15729]
[1776878114184,43.89,79008.61,12.0,0.85628,8e-05,15.15007]
[1776878115190,43.89,79006.55,12.0,0.85613,8e-05,15.16082]
[1776878115727,43.89,79006.55,12.0,0.85613,8e-05,15.16082]
[1776878115779,43.89,79006.55,12.0,0.85613,8e-05,15.16082]
[1776878116198,43.89,79003.46,12.0,0.85589,8e-05,15.17732]
[1776878118212,43.89,79006.0,12.0,0.85608,8e-05,15.16369]
[1776878121233,43.89,79004.62,12.0,0.85598,8e-05,15.17097]
[1776878122239,43.89,79006.18,12.0,0.8561,8e-05,15.16281]
[1776878123247,43.89,79016.83,12.0,0.85692,8e-05,15.1063]
[1776878124254,43.89,79020.71,12.0,0.85722,8e-05,15.08593]
[1776878125260,43.89,79027.0,12.0,0.8577,8e-05,15.05265]
[1776878126142,43.89,79027.0,12.0,0.8577,8e-05,15.05265]
[1776878126268,43.89,79018.49,12.0,0.85704,8e-05,15.09781]
[1776878126933,43.89,79018.49,12.0,0.85704,8e-05,15.09781]
[1776878127275,43.89,79009.98,12.0,0.85639,8e-05,15.14292]
[1776878128282,43.89,79008.23,12.0,0.85625,8e-05,15.15214]
[1776878129289,43.89,79010.45,12.0,0.85642,8e-05,15.1405]
[1776878130296,43.89,79012.48,12.0,0.85658,8e-05,15.12989]
[1776878131303,43.89,79013.32,12.0,0.85667,8e-05,15.1212]
[1776878132310,43.89,79010.95,12.0,0.85649,8e-05,15.13393]
[1776878135331,43.89,79009.91,12.0,0.85641,8e-05,15.1395]
[1776878137323,43.89,79010.43,12.0,0.85645,8e-05,15.1367]
[1776878137345,43.89,79008.68,12.0,0.85631,8e-05,15.14593]
[1776878138099,43.89,79008.68,12.0,0.85631,8e-05,15.14593]
[1776878138352,43.89,79001.06,12.0,0.85572,8e-05,15.18645]
[1776878139359,43.89,78992.44,12.0,0.85505,8e-05,15.23222]
[1776878140366,43.89,78988.31,12.0,0.85473,8e-05,15.25413]
[1776878143387,43.89,78986.83,12.0,0.85462,8e-05,15.2619]
[1776878144394,43.89,78984.95,12.0,0.85447,8e-05,15.27184]
[1776878149429,43.89,78985.82,12.0,0.85454,8e-05,15.26704]
[1776878150436,43.89,78990.87,12.0,0.85494,8e-05,15.24023]
[1776878151443,43.89,78995.74,12.0,0.85531,8e-05,15.21442]
[1776878152450,43.89,78996.93,12.0,0.8554,8e-05,15.20816]
[1776878154464,43.89,78994.76,12.0,0.85524,8e-05,15.21978]
[1776878158998,43.89,78994.85,12.0,0.85524,8e-05,15.21947]
[1776878159499,43.89,78991.24,12.0,0.85496,8e-05,15.23865]
[1776878160182,43.89,78991.24,12.0,0.85496,8e-05,15.23865]
[1776878160506,43.89,78993.21,12.0,0.85511,8e-05,15.22821]
[1776878161513,43.89,78997.07,12.0,0.85541,8e-05,15.20777]
[1776878161707,43.89,78997.07,12.0,0.85541,8e-05,15.20777]
[1776878162520,43.89,79000.54,12.0,0.85568,8e-05,15.18944]
[1776878162706,43.89,79000.54,12.0,0.85568,8e-05,15.18944]
[1776878163537,43.89,79000.54,12.0,0.85568,8e-05,15.18944]
[1776878163526,43.89,79004.46,12.0,0.85598,8e-05,15.16874]
[1776878163913,43.89,79004.46,12.0,0.85598,8e-05,15.16874]
[1776878165540,43.89,79003.44,12.0,0.8559,8e-05,15.17436]
[1776878169811,43.89,79003.81,12.0,0.85592,8e-05,15.17271]
[1776878170575,43.89,78996.9,12.0,0.85539,8e-05,15.20954]
[1776878171583,43.89,78993.92,12.0,0.85515,8e-05,15.22539]
[1776878176618,43.89,78992.77,12.0,0.85506,8e-05,15.23164]
[1776878177625,43.89,78989.27,12.0,0.85479,8e-05,15.25022]
[1776878178632,43.89,78986.1,12.0,0.85454,8e-05,15.26705]
[1776878179639,43.89,78983.95,12.0,0.85438,8e-05,15.27844]
[1776878180646,43.89,78985.37,12.0,0.85449,8e-05,15.27089]
[1776878182660,43.89,78984.25,12.0,0.8544,8e-05,15.27675]
[1776878183667,43.89,78986.06,12.0,0.85454,8e-05,15.26712]
[1776878186532,43.89,78988.96,12.0,0.85477,8e-05,15.25166]
[1776878186687,43.89,78986.91,12.0,0.85461,8e-05,15.26253]
[1776878188150,43.89,78986.91,12.0,0.85461,8e-05,15.26253]
[1776878188218,43.89,78983.33,12.0,0.85433,8e-05,15.2815]
[1776878189317,43.89,78983.33,12.0,0.85433,8e-05,15.2815]
[1776878189417,43.89,78978.75,12.0,0.85397,8e-05,15.30574]
[1776878189709,43.89,78973.84,12.0,0.85359,8e-05,15.33179]
[1776878190716,43.89,78971.01,12.0,0.85337,8e-05,15.34672]
[1776878192526,43.89,78971.01,12.0,0.85337,8e-05,15.34672]
[1776878191723,43.89,78967.74,12.0,0.85315,8e-05,15.35973]
[1776878192730,43.89,78953.69,12.0,0.85204,8e-05,15.43415]
[1776878193737,43.89,78949.44,12.0,0.85171,8e-05,15.45654]
[1776878194743,43.89,78949.1,12.0,0.85169,8e-05,15.45808]
[1776878197765,43.89,78944.9,12.0,0.85137,8e-05,15.47949]
[1776878199398,43.89,78944.9,12.0,0.85137,8e-05,15.47949]
[1776878199465,43.89,78941.98,12.0,0.85114,8e-05,15.49493]
[1776878200158,43.89,78941.98,12.0,0.85114,8e-05,15.49493]
[1776878200235,43.89,78931.25,12.0,0.85029,8e-05,15.55192]
[1776878201070,43.89,78931.25,12.0,0.85029,8e-05,15.55192]
[1776878201075,43.89,78908.2,12.0,0.84845,8e-05,15.67425]
[1776878202801,43.89,78915.54,12.0,0.84904,8e-05,15.63505]
[1776878203932,43.89,78915.54,12.0,0.84904,8e-05,15.63505]
[1776878204816,43.89,78910.23,12.0,0.84862,8e-05,15.66286]
[1776878205823,43.88,78908.82,12.0,0.84851,8e-05,15.66998]
[1776878207837,43.88,78906.75,12.0,0.84835,8e-05,15.68075]
[1776878209851,43.88,78910.11,12.0,0.84863,8e-05,15.66245]
[1776878210858,43.88,78918.11,12.0,0.84927,8e-05,15.61973]
[1776878211865,43.88,78917.42,12.0,0.84922,8e-05,15.62304]
[1776878214888,43.88,78916.25,12.0,0.84913,8e-05,15.62878]
[1776878215896,43.88,78914.36,12.0,0.84898,8e-05,15.63865]
[1776878216903,43.88,78909.15,12.0,0.84857,8e-05,15.66614]
[1776878219924,43.88,78907.52,12.0,0.84845,8e-05,15.67415]
[1776878220939,43.88,78905.61,12.0,0.8483,8e-05,15.6843]
[1776878221946,43.88,78901.76,12.0,0.84799,8e-05,15.70429]
[1776878225378,43.87,78901.95,12.0,0.84802,8e-05,15.70275]
[1776878225582,43.87,78901.95,12.0,0.84802,8e-05,15.70275]
[1776878225772,43.87,78901.95,12.0,0.84802,8e-05,15.70248]
[1776878226302,43.87,78901.95,12.0,0.84802,8e-05,15.70248]
[1776878226590,43.87,78901.95,12.0,0.84802,8e-05,15.70248]
[1776878226365,43.87,78894.54,12.0,0.84743,8e-05,15.74158]
[1776878226982,43.87,78880.15,12.0,0.84627,8e-05,15.81771]
[1776878227809,43.87,78880.15,12.0,0.84627,8e-05,15.81771]
[1776878227989,43.87,78868.73,12.0,0.84535,8e-05,15.87832]
[1776878228966,43.87,78868.73,12.0,0.84535,8e-05,15.87832]
[1776878228996,43.87,78865.87,12.0,0.84512,8e-05,15.89337]
[1776878231236,43.87,78866.3,12.0,0.84515,8e-05,15.89093]
[1776878231437,43.87,78866.3,12.0,0.84515,8e-05,15.89093]
[1776878231528,43.87,78859.57,12.0,0.84461,8e-05,15.92653]
[1776878232022,43.87,78854.89,12.0,0.84423,8e-05,15.9512]
[1776878233029,43.87,78851.07,12.0,0.84392,8e-05,15.97126]
[1776878236132,43.87,78851.39,12.0,0.84395,8e-05,15.96904]
[1776878236471,43.87,78851.39,12.0,0.84395,8e-05,15.96904]
[1776878237104,43.87,78850.95,12.0,0.84392,8e-05,15.97112]
[1776878237205,43.87,78849.23,12.0,0.84378,8e-05,15.97999]
[1776878240078,43.86,78851.23,12.0,0.84396,8e-05,15.96855]
[1776878241270,43.86,78851.23,12.0,0.84396,8e-05,15.96855]
[1776878241371,43.86,78847.57,12.0,0.84366,8e-05,15.98774]
[1776878242092,43.86,78843.37,12.0,0.84332,8e-05,16.00976]
[1776878246120,43.86,78845.14,12.0,0.84349,8e-05,15.99911]
[1776878247123,43.86,78845.14,12.0,0.84349,8e-05,15.99911]
[1776878247613,43.86,78840.6,12.0,0.84312,8e-05,16.02293]
[1776878248283,43.86,78840.6,12.0,0.84312,8e-05,16.02293]
[1776878248377,43.86,78832.64,12.0,0.84247,8e-05,16.06489]
[1776878249142,43.86,78831.36,12.0,0.84237,8e-05,16.0713]
[1776878249965,43.86,78831.36,12.0,0.84237,8e-05,16.0713]
[1776878250149,43.86,78834.17,12.0,0.84261,8e-05,16.05596]
[1776878251156,43.85,78839.89,12.0,0.84312,8e-05,16.02098]
[1776878252162,43.85,78844.9,12.0,0.84353,8e-05,15.99402]
[1776878253170,43.85,78843.64,12.0,0.84343,8e-05,16.00042]
[1776878254177,43.85,78842.22,12.0,0.84332,8e-05,16.00766]
[1776878256191,43.85,78844.32,12.0,0.8435,8e-05,15.99587]
[1776878257561,43.85,78844.32,12.0,0.8435,8e-05,15.99587]
[1776878257753,43.85,78844.16,12.0,0.84349,8e-05,15.99642]
[1776878257882,43.85,78844.16,12.0,0.84349,8e-05,15.99642]
[1776878258206,43.85,78850.58,12.0,0.84402,8e-05,15.962]
[1776878258716,43.85,78850.58,12.0,0.84402,8e-05,15.962]
[1776878259634,43.85,78850.58,12.0,0.84402,8e-05,15.962]
[1776878259213,43.85,78856.98,12.0,0.84455,8e-05,15.92773]
[1776878261227,43.85,78858.89,12.0,0.84471,8e-05,15.91718]
[1776878261727,43.85,78858.89,12.0,0.84471,8e-05,15.91718]
[1776878261778,43.85,78858.89,12.0,0.84471,8e-05,15.91718]
[1776878262234,43.85,78859.97,12.0,0.8448,8e-05,15.91126]
[1776878264900,43.84,78859.36,12.0,0.84476,8e-05,15.91415]
[1776878265255,43.84,78869.35,12.0,0.84557,8e-05,15.86086]
[1776878266262,43.84,78874.62,12.0,0.846,8e-05,15.83272]
[1776878267269,43.84,78872.23,12.0,0.84581,8e-05,15.8452]
[1776878268276,43.84,78871.0,12.0,0.84572,8e-05,15.85149]
[1776878269283,43.84,78873.12,12.0,0.84589,8e-05,15.83996]
[1776878270290,43.84,78871.39,12.0,0.84575,8e-05,15.84907]
[1776878271297,43.84,78863.28,12.0,0.8451,8e-05,15.89211]
[1776878272579,43.84,78863.28,12.0,0.8451,8e-05,15.89211]
[1776878272304,43.84,78859.57,12.0,0.8448,8e-05,15.9117]
[1776878272863,43.84,78859.57,12.0,0.8448,8e-05,15.9117]
[1776878274318,43.84,78857.13,12.0,0.8446,8e-05,15.92435]
[1776878275325,43.84,78855.76,12.0,0.84449,8e-05,15.93145]
[1776878276332,43.84,78854.46,12.0,0.84439,8e-05,15.93817]
[1776878278872,43.84,78853.59,12.0,0.84432,8e-05,15.94239]
[1776878279353,43.84,78848.01,12.0,0.84387,8e-05,15.97185]
[1776878280360,43.84,78843.73,12.0,0.84352,8e-05,15.99435]
[1776878281368,43.84,78839.44,12.0,0.84318,8e-05,16.01687]
[1776878282374,43.83,78838.22,12.0,0.84308,8e-05,16.02304]
[1776878287422,43.83,78833.51,12.0,0.84272,8e-05,16.04647]
[1776878288486,43.83,78833.51,12.0,0.84272,8e-05,16.04647]
[1776878288586,43.83,78825.83,12.0,0.84209,8e-05,16.08694]
[1776878289582,43.83,78825.83,12.0,0.84209,8e-05,16.08694]
[1776878289654,43.83,78818.98,12.0,0.84153,8e-05,16.12311]
[1776878291696,43.83,78817.96,12.0,0.84146,8e-05,16.12765]
[1776878294470,43.82,78815.92,12.0,0.8413,8e-05,16.1376]
[1776878295180,43.82,78815.92,12.0,0.8413,8e-05,16.1376]
[1776878295478,43.82,78809.53,12.0,0.84077,8e-05,16.17127]
[1776878296510,43.82,78809.53,12.0,0.84077,8e-05,16.17127]
[1776878296588,43.82,78808.07,12.0,0.84066,8e-05,16.17886]
[1776878297492,43.82,78811.08,12.0,0.84091,8e-05,16.16252]
[1776878299576,43.82,78809.84,12.0,0.84081,8e-05,16.16881]
[1776878301852,43.82,78810.21,12.0,0.84086,8e-05,16.16593]
[1776878302527,43.82,78821.79,12.0,0.84182,8e-05,16.10405]
[1776878303534,43.82,78823.54,12.0,0.84197,8e-05,16.09453]
[1776878304540,43.82,78825.29,12.0,0.84212,8e-05,16.08502]
[1776878309576,43.82,78826.72,12.0,0.84224,8e-05,16.0771]
[1776878313604,43.81,78825.01,12.0,0.84214,8e-05,16.08106]
[1776878314611,43.81,78820.67,12.0,0.84179,8e-05,16.10379]
[1776878315617,43.81,78814.04,12.0,0.84125,8e-05,16.13866]
[1776878317632,43.81,78822.72,12.0,0.84197,8e-05,16.09179]
[1776878318639,43.81,78826.99,12.0,0.84233,8e-05,16.0687]
[1776878319646,43.81,78829.04,12.0,0.84251,8e-05,16.05745]
[1776878322667,43.8,78834.04,12.0,0.84293,8e-05,16.02988]
[1776878323673,43.8,78837.24,12.0,0.8432,8e-05,16.01257]
[1776878324681,43.8,78834.08,12.0,0.84294,8e-05,16.02912]
[1776878325687,43.8,78830.2,12.0,0.84263,8e-05,16.04948]
[1776878326695,43.8,78828.15,12.0,0.84247,8e-05,16.06007]
[1776878331730,43.8,78829.3,12.0,0.84258,8e-05,16.05231]
[1776878333745,43.79,78830.78,12.0,0.84272,8e-05,16.04382]
[1776878334750,43.79,78829.27,12.0,0.8426,8e-05,16.05155]
[1776878336764,43.79,78827.69,12.0,0.84247,8e-05,16.05934]
[1776878338778,43.79,78821.88,12.0,0.842,8e-05,16.08962]
[1776878339786,43.79,78814.64,12.0,0.84141,8e-05,16.12779]
[1776878342629,43.79,78813.55,12.0,0.84133,8e-05,16.13318]
[1776878342810,43.79,78806.61,12.0,0.84076,8e-05,16.16946]
[1776878343817,43.78,78802.67,12.0,0.84044,8e-05,16.19015]
[1776878344825,43.78,78800.83,12.0,0.84029,8e-05,16.19966]
[1776878345832,43.78,78808.15,12.0,0.8409,8e-05,16.16041]
[1776878347846,43.78,78809.67,12.0,0.84104,8e-05,16.15175]
[1776878350255,43.78,78810.59,12.0,0.84112,8e-05,16.14661]
[1776878350909,43.78,78795.73,12.0,0.83989,8e-05,16.22521]
[1776878351874,43.78,78792.5,12.0,0.83962,8e-05,16.24233]
[1776878352881,43.78,78791.07,12.0,0.8395,8e-05,16.24977]
[1776878355902,43.78,78792.54,12.0,0.83963,8e-05,16.24135]
[1776878358923,43.78,78797.6,12.0,0.84006,8e-05,16.21384]
[1776878359929,43.78,78801.02,12.0,0.84035,8e-05,16.19545]
[1776878364965,43.77,78802.64,12.0,0.84051,8e-05,16.18539]
[1776878365972,43.77,78804.86,12.0,0.8407,8e-05,16.17329]
[1776878370001,43.77,78807.81,12.0,0.84096,8e-05,16.15657]
[1776878371007,43.77,78812.82,12.0,0.84141,8e-05,16.12544]
[1776878374867,43.76,78814.12,12.0,0.84153,8e-05,16.11757]
[1776878375428,43.76,78814.12,12.0,0.84153,8e-05,16.11757]
[1776878375469,43.76,78816.12,12.0,0.8417,8e-05,16.10692]
[1776878376044,43.76,78822.38,12.0,0.84222,8e-05,16.07288]
[1776878377051,43.76,78819.97,12.0,0.84203,8e-05,16.08541]
[1776878378058,43.76,78821.92,12.0,0.8422,8e-05,16.0747]
[1776878378930,43.76,78821.92,12.0,0.8422,8e-05,16.0747]
[1776878379065,43.76,78826.97,12.0,0.84262,8e-05,16.0475]
[1776878384100,43.76,78827.41,12.0,0.84267,8e-05,16.0438]
[1776878386114,43.75,78830.39,12.0,0.84293,8e-05,16.0274]
[1776878387121,43.75,78832.29,12.0,0.84309,8e-05,16.01704]
[1776878389135,43.75,78840.65,12.0,0.84378,8e-05,15.97206]
[1776878390142,43.75,78847.88,12.0,0.84438,8e-05,15.93338]
[1776878393085,43.75,78848.24,12.0,0.84441,8e-05,15.93124]
[1776878393163,43.75,78851.63,12.0,0.84469,8e-05,15.91306]
[1776878394535,43.75,78851.63,12.0,0.84469,8e-05,15.91306]
[1776878394619,43.75,78858.61,12.0,0.84526,8e-05,15.87561]
[1776878395206,43.75,78858.61,12.0,0.84526,8e-05,15.87561]
[1776878395402,43.75,78858.61,12.0,0.84526,8e-05,15.87561]
[1776878395426,43.75,78862.28,12.0,0.84557,8e-05,15.85583]
[1776878396184,43.75,78860.81,12.0,0.84545,8e-05,15.86347]
[1776878397192,43.75,78859.22,12.0,0.84532,8e-05,15.87173]
[1776878398198,43.75,78860.8,12.0,0.84545,8e-05,15.86309]
[1776878401213,43.75,78860.01,12.0,0.84539,8e-05,15.86703]
[1776878401562,43.75,78860.01,12.0,0.84539,8e-05,15.86703]
[1776878402862,43.75,78859.64,12.0,0.84536,8e-05,15.8689]
[1776878403233,43.75,78853.47,12.0,0.84486,8e-05,15.90172]
[1776878404239,43.75,78846.81,12.0,0.84432,8e-05,15.9371]
[1776878408270,43.74,78849.4,12.0,0.84454,8e-05,15.9227]
[1776878409276,43.74,78852.63,12.0,0.84481,8e-05,15.90536]
[1776878410284,43.74,78854.07,12.0,0.84492,8e-05,15.89757]
[1776878411291,43.74,78850.75,12.0,0.84466,8e-05,15.91517]
[1776878412297,43.74,78835.91,12.0,0.84344,8e-05,15.99411]
[1776878413305,43.74,78834.63,12.0,0.84334,8e-05,16.0007]
[1776878415319,43.73,78832.4,12.0,0.84323,8e-05,16.00778]
[1776878417459,43.72,78831.05,12.0,0.84319,8e-05,16.01004]
[1776878418340,43.71,78836.89,12.0,0.84367,8e-05,15.97866]
[1776878419347,43.71,78843.03,12.0,0.84418,8e-05,15.94572]
[1776878420353,43.71,78844.67,12.0,0.84432,8e-05,15.93681]
[1776878422368,43.71,78843.39,12.0,0.84422,8e-05,15.94334]
[1776878423375,43.71,78841.37,12.0,0.84405,8e-05,15.95396]
[1776878424382,43.71,78835.0,12.0,0.84353,8e-05,15.98775]
[1776878425389,43.71,78828.53,12.0,0.843,8e-05,16.02203]
[1776878426396,43.71,78824.39,12.0,0.84266,8e-05,16.04384]
[1776878429417,43.71,78828.0,12.0,0.84298,8e-05,16.02369]
[1776878430424,43.71,78826.57,12.0,0.84286,8e-05,16.03105]
[1776878431431,43.71,78828.21,12.0,0.84303,8e-05,16.01782]
[1776878432438,43.71,78822.99,12.0,0.84261,8e-05,16.04539]
[1776878433445,43.71,78824.38,12.0,0.84272,8e-05,16.03767]
[1776878434452,43.7,78822.99,12.0,0.84261,8e-05,16.0448]
[1776878435459,43.7,78817.88,12.0,0.8422,8e-05,16.07175]
[1776878436466,43.7,78815.36,12.0,0.84199,8e-05,16.08485]
[1776878438480,43.7,78818.06,12.0,0.84223,8e-05,16.06975]
[1776878439486,43.7,78820.21,12.0,0.84241,8e-05,16.05796]
[1776878442508,43.7,78821.6,12.0,0.84254,8e-05,16.04961]
[1776878443515,43.7,78823.28,12.0,0.84268,8e-05,16.04035]
[1776878445529,43.69,78825.73,12.0,0.84289,8e-05,16.02672]
[1776878450564,43.69,78826.07,12.0,0.84294,8e-05,16.02363]
[1776878451571,43.69,78835.26,12.0,0.8437,8e-05,15.97434]
[1776878452578,43.69,78837.62,12.0,0.8439,8e-05,15.96156]
[1776878456606,43.69,78836.04,12.0,0.84378,8e-05,15.96933]
[1776878457613,43.69,78834.29,12.0,0.84364,8e-05,15.97848]
[1776878458620,43.69,78836.52,12.0,0.84382,8e-05,15.96639]
[1776878461641,43.69,78840.95,12.0,0.84419,8e-05,15.94223]
[1776878462649,43.68,78839.76,12.0,0.8441,8e-05,15.94843]
[1776878467683,43.68,78841.41,12.0,0.84425,8e-05,15.93884]
[1776878469697,43.68,78842.57,12.0,0.84434,8e-05,15.93236]
[1776878473339,43.68,78842.48,12.0,0.84434,8e-05,15.93245]
[1776878473725,43.68,78852.63,12.0,0.84518,8e-05,15.87815]
[1776878474732,43.68,78855.49,12.0,0.84541,8e-05,15.86283]
[1776878475739,43.68,78858.78,12.0,0.84568,8e-05,15.84524]
[1776878476746,43.68,78861.47,12.0,0.8459,8e-05,15.83071]
[1776878481781,43.68,78861.66,12.0,0.84593,8e-05,15.8289]
[1776878483139,43.68,78861.49,12.0,0.84592,8e-05,15.82965]
[1776878483831,43.68,78861.49,12.0,0.84592,8e-05,15.82965]
[1776878484151,43.68,78860.97,12.0,0.84588,8e-05,15.83226]
[1776878484802,43.68,78851.27,12.0,0.84509,8e-05,15.88387]
[1776878485108,43.68,78851.27,12.0,0.84509,8e-05,15.88387]
[1776878485809,43.68,78848.81,12.0,0.84489,8e-05,15.89691]
[1776878486816,43.68,78851.1,12.0,0.84508,8e-05,15.88461]
[1776878487823,43.68,78853.56,12.0,0.84528,8e-05,15.87124]
[1776878491851,43.67,78854.84,12.0,0.84543,8e-05,15.8593]
[1776878492858,43.67,78858.68,12.0,0.84575,8e-05,15.83859]
[1776878493865,43.67,78863.49,12.0,0.84614,8e-05,15.81273]
[1776878494872,43.67,78864.86,12.0,0.84625,8e-05,15.80527]
[1776878495879,43.67,78867.59,12.0,0.84648,8e-05,15.79056]
[1776878496179,43.67,78867.59,12.0,0.84648,8e-05,15.79056]
[1776878496886,43.67,78872.38,12.0,0.84687,8e-05,15.76487]
[1776878497893,43.67,78874.26,12.0,0.84702,8e-05,15.75475]
[1776878498957,43.67,78874.26,12.0,0.84702,8e-05,15.75475]
[1776878499055,43.67,78874.26,12.0,0.84702,8e-05,15.75475]
[1776878499120,43.67,78874.26,12.0,0.84702,8e-05,15.75475]
[1776878499603,43.67,78874.26,12.0,0.84702,8e-05,15.75475]
[1776878499697,43.67,78872.09,12.0,0.84686,8e-05,15.76581]
[1776878499907,43.67,78864.17,12.0,0.84621,8e-05,15.80809]
[1776878500914,43.67,78862.01,12.0,0.84604,8e-05,15.81947]
[1776878502928,43.67,78863.68,12.0,0.84618,8e-05,15.81024]
[1776878503935,43.67,78862.64,12.0,0.8461,8e-05,15.81564]
[1776878508970,43.67,78865.39,12.0,0.84632,8e-05,15.80092]
[1776878509977,43.67,78872.99,12.0,0.84694,8e-05,15.76022]
[1776878510984,43.67,78871.31,12.0,0.8468,8e-05,15.76912]
[1776878511990,43.67,78870.38,12.0,0.84673,8e-05,15.77401]
[1776878512997,43.67,78871.28,12.0,0.8468,8e-05,15.76911]
[1776878514005,43.67,78873.95,12.0,0.84702,8e-05,15.75477]
[1776878515012,43.67,78874.8,12.0,0.84709,8e-05,15.75017]
[1776878517026,43.67,78875.62,12.0,0.84716,8e-05,15.74568]
[1776878518032,43.67,78879.27,12.0,0.84746,8e-05,15.72613]
[1776878520047,43.66,78880.15,12.0,0.84753,8e-05,15.72098]
[1776878521054,43.66,78872.17,12.0,0.84689,8e-05,15.76337]
[1776878522060,43.66,78858.84,12.0,0.84581,8e-05,15.83451]
[1776878524078,43.66,78857.44,12.0,0.84569,8e-05,15.84207]
[1776878527098,43.66,78858.76,12.0,0.8458,8e-05,15.83497]
[1776878528195,43.66,78858.76,12.0,0.8458,8e-05,15.83497]
[1776878528543,43.66,78858.76,12.0,0.8458,8e-05,15.83497]
[1776878528546,43.66,78859.8,12.0,0.84589,8e-05,15.82938]
[1776878529183,43.66,78859.8,12.0,0.84589,8e-05,15.82938]
[1776878529281,43.66,78859.8,12.0,0.84589,8e-05,15.82938]
[1776878529285,43.66,78854.8,12.0,0.84548,8e-05,15.85608]
[1776878530593,43.66,78843.92,12.0,0.84459,8e-05,15.91412]
[1776878531128,43.66,78837.31,12.0,0.84404,8e-05,15.94941]
[1776878532135,43.66,78839.32,12.0,0.84421,8e-05,15.93856]
[1776878535201,43.66,78839.36,12.0,0.84422,8e-05,15.93804]
[1776878535715,43.66,78839.36,12.0,0.84422,8e-05,15.93804]
[1776878535718,43.66,78847.35,12.0,0.84488,8e-05,15.89507]
[1776878536212,43.66,78847.35,12.0,0.84488,8e-05,15.89507]
[1776878536313,43.66,78853.38,12.0,0.84537,8e-05,15.86278]
[1776878536990,43.66,78853.38,12.0,0.84537,8e-05,15.86278]
[1776878537751,43.66,78853.38,12.0,0.84537,8e-05,15.86278]
[1776878537809,43.66,78854.42,12.0,0.84546,8e-05,15.85718]
[1776878538177,43.66,78852.21,12.0,0.84528,8e-05,15.86898]
[1776878539184,43.66,78847.43,12.0,0.84489,8e-05,15.89446]
[1776878543004,43.66,78847.05,12.0,0.84487,8e-05,15.89561]
[1776878543494,43.66,78847.05,12.0,0.84487,8e-05,15.89561]
[1776878543545,43.66,78849.13,12.0,0.84504,8e-05,15.88422]
[1776878544509,43.66,78849.13,12.0,0.84504,8e-05,15.88422]
[1776878544606,43.66,78860.15,12.0,0.84595,8e-05,15.82511]
[1776878545226,43.66,78862.53,12.0,0.84615,8e-05,15.81222]
[1776878546233,43.66,78863.74,12.0,0.84625,8e-05,15.80559]
[1776878547240,43.66,78860.99,12.0,0.84603,8e-05,15.82012]
[1776878548247,43.65,78859.48,12.0,0.8459,8e-05,15.82801]
[1776878550261,43.65,78861.41,12.0,0.84607,8e-05,15.81734]
[1776878553282,43.65,78863.28,12.0,0.84626,8e-05,15.80268]
[1776878557310,43.65,78864.26,12.0,0.84635,8e-05,15.79691]
[1776878559324,43.65,78861.63,12.0,0.84614,8e-05,15.81035]
[1776878560330,43.65,78860.36,12.0,0.84604,8e-05,15.81682]
[1776878562344,43.65,78862.35,12.0,0.84621,8e-05,15.80555]
[1776878563352,43.65,78865.02,12.0,0.84643,8e-05,15.79099]
[1776878564358,43.65,78871.91,12.0,0.847,8e-05,15.7539]
[1776878565366,43.64,78874.96,12.0,0.84725,8e-05,15.73738]
[1776878567311,43.64,78875.15,12.0,0.84727,8e-05,15.73616]
[1776878567380,43.64,78873.54,12.0,0.84714,8e-05,15.74455]
[1776878568038,43.64,78873.54,12.0,0.84714,8e-05,15.74455]
[1776878568386,43.64,78867.22,12.0,0.84663,8e-05,15.77827]
[1776878569394,43.64,78863.44,12.0,0.84632,8e-05,15.79838]
[1776878571408,43.64,78866.23,12.0,0.84655,8e-05,15.78326]
[1776878572415,43.64,78867.54,12.0,0.84666,8e-05,15.77617]
[1776878573422,43.64,78865.74,12.0,0.84651,8e-05,15.78571]
[1776878574429,43.64,78864.68,12.0,0.84643,8e-05,15.79129]
[1776878576442,43.64,78861.97,12.0,0.84621,8e-05,15.80559]
[1776878581478,43.64,78863.82,12.0,0.84637,8e-05,15.79517]
[1776878583492,43.64,78865.0,12.0,0.84647,8e-05,15.78869]
[1776878584499,43.64,78863.14,12.0,0.84632,8e-05,15.79855]
[1776878589535,43.64,78863.45,12.0,0.84635,8e-05,15.79641]
[1776878592897,43.64,78864.23,12.0,0.84642,8e-05,15.79203]
[1776878593150,43.64,78864.23,12.0,0.84642,8e-05,15.79203]
[1776878592947,43.64,78858.47,12.0,0.84595,8e-05,15.8227]
[1776878593981,43.64,78858.47,12.0,0.84595,8e-05,15.8227]
[1776878593563,43.64,78845.47,12.0,0.84489,8e-05,15.89216]
[1776878594197,43.64,78845.47,12.0,0.84489,8e-05,15.89216]
[1776878594570,43.64,78840.17,12.0,0.84445,8e-05,15.92043]
[1776878595582,43.64,78837.22,12.0,0.84421,8e-05,15.93608]
[1776878596482,43.64,78837.22,12.0,0.84421,8e-05,15.93608]
[1776878596937,43.64,78837.22,12.0,0.84421,8e-05,15.93608]
[1776878596992,43.64,78840.28,12.0,0.84446,8e-05,15.91961]
[1776878597597,43.64,78847.56,12.0,0.84506,8e-05,15.88061]
[1776878598604,43.64,78849.32,12.0,0.84521,8e-05,15.87115]
[1776878599611,43.64,78847.07,12.0,0.84502,8e-05,15.88313]
[1776878600497,43.64,78847.07,12.0,0.84502,8e-05,15.88313]
[1776878602632,43.64,78852.27,12.0,0.84545,8e-05,15.85518]
[1776878604646,43.63,78853.44,12.0,0.84555,8e-05,15.84889]
[1776878607667,43.63,78851.64,12.0,0.84541,8e-05,15.8581]
[1776878609681,43.63,78844.25,12.0,0.84481,8e-05,15.89734]
[1776878610688,43.63,78840.18,12.0,0.84447,8e-05,15.919]
[1776878612702,43.63,78830.48,12.0,0.84371,8e-05,15.96637]
[1776878613709,43.63,78824.01,12.0,0.84318,8e-05,16.00074]
[1776878614716,43.63,78821.64,12.0,0.84299,8e-05,16.01317]
[1776878615723,43.63,78817.48,12.0,0.84265,8e-05,16.03514]
[1776878617737,43.63,78814.66,12.0,0.84242,8e-05,16.04964]
[1776878619751,43.63,78813.32,12.0,0.84231,8e-05,16.05656]
[1776878624787,43.63,78813.65,12.0,0.84235,8e-05,16.0542]
[1776878625794,43.63,78811.38,12.0,0.84216,8e-05,16.06621]
[1776878626518,43.63,78811.38,12.0,0.84216,8e-05,16.06621]
[1776878626630,43.63,78811.38,12.0,0.84216,8e-05,16.06621]
[1776878626801,43.63,78807.62,12.0,0.84185,8e-05,16.08616]
[1776878627890,43.63,78807.62,12.0,0.84185,8e-05,16.08616]
[1776878627992,43.63,78802.36,12.0,0.84142,8e-05,16.1141]
[1776878628953,43.63,78802.36,12.0,0.84142,8e-05,16.1141]
[1776878631836,43.62,78805.35,12.0,0.84168,8e-05,16.09732]
[1776878632843,43.62,78807.52,12.0,0.84186,8e-05,16.08555]
[1776878633850,43.62,78809.11,12.0,0.842,8e-05,16.0769]
[1776878634856,43.62,78806.65,12.0,0.84179,8e-05,16.0899]
[1776878636871,43.62,78805.01,12.0,0.84166,8e-05,16.09833]
[1776878640899,43.62,78799.7,12.0,0.84123,8e-05,16.12599]
[1776878641985,43.62,78799.7,12.0,0.84123,8e-05,16.12599]
[1776878642047,43.62,78784.48,12.0,0.83996,8e-05,16.20709]
[1776878642916,43.62,78771.11,12.0,0.83884,8e-05,16.27835]
[1776878643196,43.62,78771.11,12.0,0.83884,8e-05,16.27835]
[1776878643923,43.62,78770.42,12.0,0.83879,8e-05,16.28179]
[1776878645937,43.62,78768.47,12.0,0.83863,8e-05,16.29171]
[1776878646366,43.62,78768.47,12.0,0.83863,8e-05,16.29171]
[1776878646944,43.61,78766.5,12.0,0.83847,8e-05,16.30197]
[1776878647421,43.61,78766.5,12.0,0.83847,8e-05,16.30197]
[1776878647464,43.61,78766.5,12.0,0.83847,8e-05,16.30197]
[1776878647951,43.61,78764.65,12.0,0.83832,8e-05,16.31157]
[1776878648958,43.61,78760.44,12.0,0.83797,8e-05,16.33376]
[1776878653993,43.61,78758.72,12.0,0.83785,8e-05,16.3413]
[1776878656008,43.61,78756.33,12.0,0.83765,8e-05,16.35338]
[1776878658021,43.6,78754.89,12.0,0.83754,8e-05,16.36035]
[1776878660034,43.6,78753.07,12.0,0.8374,8e-05,16.36933]
[1776878661034,43.6,78753.07,12.0,0.8374,8e-05,16.36933]
[1776878662052,43.6,78742.34,12.0,0.8365,9e-05,16.42589]
[1776878663059,43.6,78739.73,12.0,0.83628,9e-05,16.43954]
[1776878664066,43.6,78737.18,12.0,0.83607,9e-05,16.45285]
[1776878665073,43.6,78744.86,12.0,0.83673,8e-05,16.41152]
[1776878666080,43.6,78752.18,12.0,0.83735,8e-05,16.37216]
[1776878669101,43.59,78745.29,12.0,0.83678,8e-05,16.40814]
[1776878670109,43.59,78746.55,12.0,0.83689,8e-05,16.40115]
[1776878671116,43.59,78744.49,12.0,0.83675,8e-05,16.40769]
[1776878673130,43.59,78748.92,12.0,0.83714,8e-05,16.38334]
[1776878675144,43.59,78750.91,12.0,0.83732,8e-05,16.37192]
[1776878679172,43.58,78746.62,12.0,0.83698,8e-05,16.3933]
[1776878680837,43.58,78744.22,12.0,0.83679,8e-05,16.40528]
[1776878681187,43.58,78740.38,12.0,0.83646,9e-05,16.42579]
[1776878684207,43.58,78738.37,12.0,0.83631,9e-05,16.43516]
[1776878686222,43.58,78739.83,12.0,0.83645,9e-05,16.42644]
[1776878687227,43.57,78745.81,12.0,0.83697,8e-05,16.39403]
[1776878688234,43.57,78748.64,12.0,0.83721,8e-05,16.3785]
[1776878689954,43.57,78751.57,12.0,0.83747,8e-05,16.36205]
[1776878692262,43.57,78748.42,12.0,0.83722,8e-05,16.37815]
[1776878695284,43.57,78747.15,12.0,0.83713,8e-05,16.38379]
[1776878697298,43.56,78744.99,12.0,0.83696,8e-05,16.39456]
[1776878701327,43.56,78746.36,12.0,0.8371,8e-05,16.38563]
[1776878706362,43.55,78745.4,12.0,0.83705,8e-05,16.38879]
[1776878711397,43.55,78747.58,12.0,0.83727,8e-05,16.3748]
[1776878713766,43.55,78748.25,12.0,0.83732,8e-05,16.37122]
[1776878713821,43.54,78743.37,12.0,0.83692,9e-05,16.39656]
[1776878714930,43.54,78743.37,12.0,0.83692,9e-05,16.39656]
[1776878714984,43.54,78733.19,12.0,0.83606,9e-05,16.45063]
[1776878715435,43.54,78730.3,12.0,0.83582,9e-05,16.46577]
[1776878716481,43.54,78730.3,12.0,0.83582,9e-05,16.46577]
[1776878718456,43.54,78728.5,12.0,0.83568,9e-05,16.47442]
[1776878723491,43.53,78728.78,12.0,0.83573,9e-05,16.47124]
[1776878724498,43.53,78730.48,12.0,0.83588,9e-05,16.46182]
[1776878729533,43.53,78731.83,12.0,0.83602,9e-05,16.45302]
[1776878730540,43.53,78735.47,12.0,0.83633,9e-05,16.43326]
[1776878735575,43.52,78736.59,12.0,0.83648,9e-05,16.4217]
[1776878737589,43.52,78747.61,12.0,0.83743,8e-05,16.36221]
[1776878738596,43.52,78749.49,12.0,0.83759,8e-05,16.35179]
[1776878739944,43.52,78749.49,12.0,0.83759,8e-05,16.35179]
[1776878740021,43.52,78751.72,12.0,0.83778,8e-05,16.33951]
[1776878740965,43.52,78751.72,12.0,0.83778,8e-05,16.33951]
[1776878740971,43.52,78757.51,12.0,0.83828,8e-05,16.30819]
[1776878741622,43.52,78760.39,12.0,0.83853,8e-05,16.29248]
[1776878742627,43.52,78766.24,12.0,0.83903,8e-05,16.2609]
[1776878743539,43.52,78766.24,12.0,0.83903,8e-05,16.2609]
[1776878743634,43.52,78781.36,12.0,0.8403,8e-05,16.17972]
[1776878744641,43.52,78788.56,12.0,0.84091,8e-05,16.14089]
[1776878745668,43.52,78788.56,12.0,0.84091,8e-05,16.14089]
[1776878745729,43.52,78788.56,12.0,0.84091,8e-05,16.14089]
[1776878745826,43.52,78791.82,12.0,0.84118,8e-05,16.1232]
[1776878746842,43.52,78791.82,12.0,0.84118,8e-05,16.1232]
[1776878746946,43.52,78791.82,12.0,0.84118,8e-05,16.1232]
[1776878747039,43.52,78803.45,12.0,0.84216,8e-05,16.0607]
[1776878747662,43.51,78796.1,12.0,0.84155,8e-05,16.09978]
[1776878748669,43.51,78792.26,12.0,0.84123,8e-05,16.12018]
[1776878749676,43.51,78795.62,12.0,0.84151,8e-05,16.10199]
[1776878752697,43.51,78792.27,12.0,0.84124,8e-05,16.11945]
[1776878754711,43.51,78795.01,12.0,0.84148,8e-05,16.10441]
[1776878755717,43.51,78796.41,12.0,0.8416,8e-05,16.09674]
[1776878756725,43.51,78798.91,12.0,0.84181,8e-05,16.0832]
[1776878758739,43.51,78800.61,12.0,0.84195,8e-05,16.07364]
[1776878759746,43.51,78804.83,12.0,0.84231,8e-05,16.05073]
[1776878760649,43.51,78804.83,12.0,0.84231,8e-05,16.05073]
[1776878760753,43.51,78810.89,12.0,0.84282,8e-05,16.01799]
[1776878761760,43.51,78818.66,12.0,0.84347,8e-05,15.97613]
[1776878762767,43.51,78820.49,12.0,0.84362,8e-05,15.96615]
[1776878763904,43.51,78820.49,12.0,0.84362,8e-05,15.96615]
[1776878764088,43.51,78820.49,12.0,0.84362,8e-05,15.96615]
[1776878764171,43.51,78821.68,12.0,0.84372,8e-05,15.95961]
[1776878764781,43.51,78825.16,12.0,0.84401,8e-05,15.94081]
[1776878765788,43.51,78822.33,12.0,0.84378,8e-05,15.95585]
[1776878768809,43.5,78820.66,12.0,0.84365,8e-05,15.96435]
[1776878771830,43.5,78822.93,12.0,0.84384,8e-05,15.95171]
[1776878772837,43.5,78826.78,12.0,0.84416,8e-05,15.93093]
[1776878773844,43.5,78830.45,12.0,0.84447,8e-05,15.91115]
[1776878774851,43.5,78828.99,12.0,0.84435,8e-05,15.91888]
[1776878775858,43.5,78826.18,12.0,0.84412,8e-05,15.93384]
[1776878777871,43.5,78828.66,12.0,0.84432,8e-05,15.92032]
[1776878778879,43.5,78836.61,12.0,0.84498,8e-05,15.87761]
[1776878779929,43.5,78836.61,12.0,0.84498,8e-05,15.87761]
[1776878780971,43.5,78836.09,12.0,0.84494,8e-05,15.88035]
[1776878781195,43.5,78836.09,12.0,0.84494,8e-05,15.88035]
[1776878780999,43.5,78843.72,12.0,0.84557,8e-05,15.83941]
[1776878781900,43.5,78842.34,12.0,0.84545,8e-05,15.84682]
[1776878784921,43.5,78836.3,12.0,0.84496,8e-05,15.87917]
[1776878788951,43.5,78842.94,12.0,0.8455,8e-05,15.84338]
[1776878789958,43.5,78845.11,12.0,0.84568,8e-05,15.83175]
[1776878794993,43.5,78844.33,12.0,0.84565,8e-05,15.83173]
[1776878796000,43.5,78842.78,12.0,0.84552,8e-05,15.84003]
[1776878797006,43.5,78839.74,12.0,0.84527,8e-05,15.8563]
[1776878798014,43.5,78841.67,12.0,0.84543,8e-05,15.84592]
[1776878799021,43.5,78840.44,12.0,0.84533,8e-05,15.85248]
[1776878801034,43.5,78836.3,12.0,0.84499,8e-05,15.87459]
[1776878802042,43.5,78832.81,12.0,0.84471,8e-05,15.89322]
[1776878804056,43.5,78830.81,12.0,0.84455,8e-05,15.90375]
[1776878806070,43.5,78835.2,12.0,0.84491,8e-05,15.88]
[1776878807077,43.5,78837.89,12.0,0.84513,8e-05,15.86551]
[1776878812112,43.5,78836.63,12.0,0.84503,8e-05,15.87201]
[1776878815133,43.5,78843.36,12.0,0.84559,8e-05,15.83577]
[1776878816140,43.5,78847.73,12.0,0.84595,8e-05,15.81233]
[1776878817147,43.5,78845.05,12.0,0.84573,8e-05,15.82654]
[1776878818153,43.5,78841.58,12.0,0.84544,8e-05,15.84514]
[1776878823189,43.5,78841.48,12.0,0.84544,8e-05,15.84552]
[1776878825203,43.5,78843.53,12.0,0.84561,8e-05,15.83445]
[1776878829231,43.5,78847.45,12.0,0.84593,8e-05,15.81332]
[1776878829313,43.5,78847.45,12.0,0.84593,8e-05,15.81332]
[1776878830238,43.5,78860.06,12.0,0.84696,8e-05,15.74572]
[1776878830712,43.5,78860.06,12.0,0.84696,8e-05,15.74572]
[1776878831245,43.49,78864.95,12.0,0.84736,8e-05,15.71942]
[1776878832882,43.49,78865.7,12.0,0.84742,8e-05,15.71535]
[1776878833260,43.49,78870.83,12.0,0.84784,8e-05,15.68781]
[1776878834266,43.49,78871.7,12.0,0.84791,8e-05,15.68314]
[1776878839301,43.49,78871.72,12.0,0.84792,8e-05,15.6827]
[1776878841316,43.49,78873.49,12.0,0.84807,8e-05,15.67287]
[1776878844179,43.49,78872.99,12.0,0.84803,8e-05,15.6754]
[1776878844197,43.49,78872.99,12.0,0.84803,8e-05,15.6754]
[1776878844262,43.49,78872.97,12.0,0.84803,8e-05,15.67519]
[1776878844337,43.49,78874.91,12.0,0.84819,8e-05,15.66479]
[1776878845468,43.49,78874.91,12.0,0.84819,8e-05,15.66479]
[1776878845564,43.49,78877.94,12.0,0.84844,8e-05,15.6483]
[1776878846450,43.49,78877.94,12.0,0.84844,8e-05,15.6483]
[1776878846493,43.49,78881.64,12.0,0.84874,8e-05,15.62847]
[1776878848365,43.49,78887.35,12.0,0.8492,8e-05,15.5977]
[1776878853399,43.49,78887.53,12.0,0.84925,8e-05,15.59238]
[1776878858435,43.49,78886.28,12.0,0.84915,8e-05,15.59897]
[1776878862978,43.49,78886.45,12.0,0.84916,8e-05,15.59796]
[1776878862999,43.49,78898.46,12.0,0.85013,8e-05,15.53351]
[1776878863470,43.49,78904.5,12.0,0.85062,8e-05,15.50114]
[1776878864477,43.49,78904.83,12.0,0.85064,8e-05,15.49943]
[1776878865484,43.49,78903.41,12.0,0.85053,8e-05,15.50714]
[1776878866491,43.49,78902.01,12.0,0.85041,8e-05,15.51475]
[1776878867490,43.49,78902.01,12.0,0.85041,8e-05,15.51475]
[1776878868843,43.49,78902.26,12.0,0.85043,8e-05,15.51351]
[1776878869152,43.49,78902.26,12.0,0.85043,8e-05,15.51351]
[1776878869253,43.49,78903.94,12.0,0.85056,8e-05,15.50469]
[1776878869512,43.49,78915.58,12.0,0.8515,8e-05,15.44232]
[1776878870519,43.49,78921.21,12.0,0.85194,8e-05,15.41224]
[1776878871526,43.49,78920.26,12.0,0.85187,8e-05,15.41749]
[1776878873540,43.49,78919.14,12.0,0.85177,8e-05,15.42391]
[1776878876257,43.49,78919.33,12.0,0.85178,8e-05,15.42328]
[1776878876562,43.49,78910.63,12.0,0.85108,8e-05,15.47008]
[1776878877568,43.49,78908.08,12.0,0.85087,8e-05,15.48395]
[1776878878575,43.5,78909.28,12.0,0.85097,8e-05,15.47767]
[1776878880588,43.5,78907.99,12.0,0.85086,8e-05,15.48498]
[1776878882603,43.5,78910.67,12.0,0.85107,8e-05,15.47086]
[1776878883610,43.5,78909.13,12.0,0.85095,8e-05,15.47925]
[1776878885623,43.5,78907.76,12.0,0.85083,8e-05,15.48685]
[1776878887233,43.5,78907.76,12.0,0.85083,8e-05,15.48685]
[1776878887299,43.5,78909.73,12.0,0.85099,8e-05,15.47641]
[1776878887638,43.5,78915.05,12.0,0.85141,8e-05,15.44804]
[1776878888644,43.5,78923.24,12.0,0.85207,8e-05,15.40415]
[1776878889647,43.5,78923.24,12.0,0.85207,8e-05,15.40415]
[1776878889652,43.5,78928.24,12.0,0.85246,8e-05,15.3774]
[1776878890659,43.5,78929.09,12.0,0.85253,8e-05,15.37289]
[1776878893681,43.5,78927.87,12.0,0.85244,8e-05,15.37926]
[1776878894690,43.5,78931.39,12.0,0.85272,8e-05,15.36029]
[1776878895697,43.5,78934.99,12.0,0.853,8e-05,15.34092]
[1776878896704,43.5,78936.1,12.0,0.85309,8e-05,15.33491]
[1776878897713,43.5,78931.49,12.0,0.85273,8e-05,15.35953]
[1776878898720,43.5,78925.0,12.0,0.85221,8e-05,15.39419]
[1776878899727,43.5,78914.78,12.0,0.8514,8e-05,15.44897]
[1776878900733,43.5,78914.56,12.0,0.85138,8e-05,15.4501]
[1776878904762,43.5,78915.44,12.0,0.85145,8e-05,15.4452]
[1776878906776,43.5,78910.41,12.0,0.85105,8e-05,15.47206]
[1776878907783,43.5,78908.92,12.0,0.85093,8e-05,15.47997]
[1776878908790,43.5,78907.34,12.0,0.85081,8e-05,15.48853]
[1776878912818,43.5,78908.4,12.0,0.85092,8e-05,15.47902]
[1776878913664,43.5,78908.4,12.0,0.85092,8e-05,15.47902]
[1776878913825,43.5,78905.69,12.0,0.8507,8e-05,15.49364]
[1776878917973,43.5,78904.85,12.0,0.85063,8e-05,15.49839]
[1776878918074,43.5,78906.73,12.0,0.85078,8e-05,15.4884]
[1776878918860,43.5,78909.31,12.0,0.85098,8e-05,15.47467]
[1776878920873,43.5,78911.76,12.0,0.85118,8e-05,15.46178]
[1776878921881,43.5,78914.23,12.0,0.85137,8e-05,15.44868]
[1776878922888,43.5,78915.44,12.0,0.85147,8e-05,15.44235]
[1776878923895,43.5,78920.36,12.0,0.85186,8e-05,15.41615]
[1776878924902,43.5,78924.55,12.0,0.85219,8e-05,15.39391]
[1776878925908,43.5,78925.94,12.0,0.85229,8e-05,15.3867]
[1776878928930,43.5,78924.97,12.0,0.85221,8e-05,15.39224]
[1776878933966,43.5,78924.07,12.0,0.85214,8e-05,15.39728]
[1776878934972,43.5,78922.19,12.0,0.85199,8e-05,15.40742]
[1776878937994,43.5,78919.9,12.0,0.8518,8e-05,15.41982]
[1776878939001,43.5,78921.82,12.0,0.85195,8e-05,15.40957]
[1776878941018,43.5,78920.01,12.0,0.85181,8e-05,15.41936]
[1776878943033,43.5,78916.5,12.0,0.85153,8e-05,15.43823]
[1776878944083,43.5,78916.5,12.0,0.85153,8e-05,15.43823]
[1776878944135,43.5,78911.29,12.0,0.85111,8e-05,15.46615]
[1776878944708,43.5,78911.29,12.0,0.85111,8e-05,15.46615]
[1776878945047,43.5,78909.41,12.0,0.85096,8e-05,15.47618]
[1776878946054,43.5,78905.79,12.0,0.85067,8e-05,15.49568]
[1776878948630,43.5,78905.89,12.0,0.85068,8e-05,15.49523]
[1776878948980,43.5,78905.89,12.0,0.85068,8e-05,15.49523]
[1776878949075,43.51,78901.41,12.0,0.85031,8e-05,15.51938]
[1776878950082,43.51,78899.35,12.0,0.85015,8e-05,15.53046]
[1776878952096,43.51,78898.32,12.0,0.85006,8e-05,15.53603]
[1776878954111,43.51,78896.19,12.0,0.84989,8e-05,15.54748]
[1776878955118,43.51,78892.38,12.0,0.84959,8e-05,15.5679]
[1776878956125,43.51,78890.5,12.0,0.84943,8e-05,15.57796]
[1776878958139,43.51,78888.35,12.0,0.84926,8e-05,15.58941]
[1776878959146,43.51,78887.23,12.0,0.84917,8e-05,15.59536]
[1776878964182,43.5,78887.42,12.0,0.84919,8e-05,15.59413]
[1776878968210,43.5,78885.18,12.0,0.84901,8e-05,15.60598]
[1776878969217,43.5,78886.46,12.0,0.84912,8e-05,15.59907]
[1776878971231,43.5,78878.44,12.0,0.8485,8e-05,15.63776]
[1776878973244,43.5,78880.52,12.0,0.84867,8e-05,15.62642]
[1776878975259,43.5,78879.36,12.0,0.84858,8e-05,15.63247]
[1776878979287,43.5,78880.77,12.0,0.8487,8e-05,15.62458]
[1776878982308,43.5,78876.32,12.0,0.84834,8e-05,15.64817]
[1776878983315,43.5,78871.39,12.0,0.84794,8e-05,15.67447]
[1776878984322,43.5,78868.56,12.0,0.84772,8e-05,15.68948]
[1776878986336,43.5,78867.14,12.0,0.84761,8e-05,15.69674]
[1776878991371,43.5,78866.53,12.0,0.84757,8e-05,15.69907]
[1776878993195,43.5,78866.6,12.0,0.84758,8e-05,15.6985]
[1776878993385,43.5,78859.5,12.0,0.847,8e-05,15.73638]
[1776878994399,43.5,78859.5,12.0,0.847,8e-05,15.73638]
[1776878994392,43.5,78856.66,12.0,0.84678,8e-05,15.75136]
[1776878995399,43.49,78854.81,12.0,0.84663,8e-05,15.76102]
[1776878996406,43.49,78857.05,12.0,0.84682,8e-05,15.74874]
[1776878996470,43.49,78857.05,12.0,0.84682,8e-05,15.74874]
[1776878997413,43.49,78859.49,12.0,0.84702,8e-05,15.73541]
[1776878999427,43.49,78861.75,12.0,0.84721,8e-05,15.72283]
[1776879001441,43.49,78859.45,12.0,0.84703,8e-05,15.73474]
[1776879004463,43.49,78846.97,12.0,0.84602,8e-05,15.80098]
[1776879005473,43.49,78850.96,12.0,0.84635,8e-05,15.77929]
[1776879006479,43.49,78853.66,12.0,0.84657,8e-05,15.76452]
[1776879008493,43.49,78848.33,12.0,0.84615,8e-05,15.79258]
[1776879010507,43.49,78849.92,12.0,0.84628,8e-05,15.78383]
[1776879012520,43.48,78848.42,12.0,0.84616,8e-05,15.79166]
[1776879014535,43.48,78850.17,12.0,0.84631,8e-05,15.78204]
[1776879018563,43.48,78851.84,12.0,0.84645,8e-05,15.77232]
[1776879021583,43.48,78858.88,12.0,0.84704,8e-05,15.73376]
[1776879022591,43.48,78863.74,12.0,0.84744,8e-05,15.70742]
[1776879024606,43.48,78864.04,12.0,0.84747,8e-05,15.7054]
[1776879027626,43.48,78868.5,12.0,0.84784,8e-05,15.68093]
[1776879028634,43.48,78872.16,12.0,0.84814,8e-05,15.66112]
[1776879030648,43.48,78870.59,12.0,0.84802,8e-05,15.66928]
[1776879032661,43.47,78869.31,12.0,0.84795,8e-05,15.67169]
[1776879036105,43.47,78869.31,12.0,0.84795,8e-05,15.67144]
[1776879036689,43.47,78871.24,12.0,0.84811,8e-05,15.66084]
[1776879038704,43.47,78869.1,12.0,0.84794,8e-05,15.67209]
[1776879039839,43.47,78871.68,12.0,0.84815,8e-05,15.65802]
[1776879040718,43.47,78873.84,12.0,0.84833,8e-05,15.64643]
[1776879045753,43.47,78873.22,12.0,0.84829,8e-05,15.64931]
[1776879049428,43.47,78873.82,12.0,0.84834,8e-05,15.64582]
[1776879049465,43.47,78874.09,12.0,0.84836,8e-05,15.64429]
[1776879050436,43.47,78874.09,12.0,0.84836,8e-05,15.64429]
[1776879049782,43.47,78877.89,12.0,0.84867,8e-05,15.62391]
[1776879050790,43.47,78881.02,12.0,0.84892,8e-05,15.60705]
[1776879052442,43.47,78881.02,12.0,0.84892,8e-05,15.60705]
[1776879056442,43.47,78882.12,12.0,0.84902,8e-05,15.60101]
[1776879058847,43.47,78878.95,12.0,0.84876,8e-05,15.61797]
[1776879059854,43.47,78871.85,12.0,0.84818,8e-05,15.65602]
[1776879061132,43.47,78871.85,12.0,0.84818,8e-05,15.65602]
[1776879061233,43.47,78865.15,12.0,0.84764,8e-05,15.69187]
[1776879061868,43.47,78858.98,12.0,0.84714,8e-05,15.72483]
[1776879064228,43.47,78858.82,12.0,0.84713,8e-05,15.72551]
[1776879064322,43.47,78860.76,12.0,0.84729,8e-05,15.71493]
[1776879065358,43.47,78860.76,12.0,0.84729,8e-05,15.71493]
[1776879065460,43.47,78854.48,12.0,0.84678,8e-05,15.74845]
[1776879066488,43.47,78854.48,12.0,0.84678,8e-05,15.74845]
[1776879065896,43.47,78846.67,12.0,0.84615,8e-05,15.79014]
[1776879066772,43.47,78846.67,12.0,0.84615,8e-05,15.79014]
[1776879066903,43.47,78841.5,12.0,0.84572,8e-05,15.81764]
[1776879067912,43.46,78843.24,12.0,0.84587,8e-05,15.80803]
[1776879068919,43.46,78837.28,12.0,0.84539,8e-05,15.83975]
[1776879069926,43.46,78830.11,12.0,0.8448,8e-05,15.87823]
[1776879070930,43.46,78830.11,12.0,0.8448,8e-05,15.87823]
[1776879070933,43.46,78817.37,12.0,0.84374,8e-05,15.94655]
[1776879071987,43.46,78817.37,12.0,0.84374,8e-05,15.94655]
[1776879072020,43.46,78808.7,12.0,0.84303,8e-05,15.99293]
[1776879073164,43.46,78808.7,12.0,0.84303,8e-05,15.99293]
[1776879073265,43.46,78802.04,12.0,0.84248,8e-05,16.02847]
[1776879073809,43.46,78802.04,12.0,0.84248,8e-05,16.02847]
[1776879074961,43.46,78807.11,12.0,0.8429,8e-05,16.00079]
[1776879079996,43.46,78806.38,12.0,0.84286,8e-05,16.00371]
[1776879082010,43.46,78814.41,12.0,0.84353,8e-05,15.96022]
[1776879083017,43.46,78817.13,12.0,0.84376,8e-05,15.94548]
[1776879085103,43.46,78817.99,12.0,0.84383,8e-05,15.94073]
[1776879085158,43.46,78819.53,12.0,0.84396,8e-05,15.93231]
[1776879086494,43.46,78819.53,12.0,0.84396,8e-05,15.93231]
[1776879086038,43.46,78830.02,12.0,0.84483,8e-05,15.87555]
[1776879087045,43.45,78834.74,12.0,0.84523,8e-05,15.84982]
[1776879088049,43.45,78834.74,12.0,0.84523,8e-05,15.84982]
[1776879088052,43.45,78839.22,12.0,0.8456,8e-05,15.82541]
[1776879089059,43.45,78849.54,12.0,0.84645,8e-05,15.7697]
[1776879090066,43.45,78848.9,12.0,0.84641,8e-05,15.77288]
[1776879091072,43.45,78851.09,12.0,0.84662,8e-05,15.75666]
[1776879092941,43.45,78851.75,12.0,0.84668,8e-05,15.75288]
[1776879093024,43.45,78851.75,12.0,0.84668,8e-05,15.75288]
[1776879093388,43.45,78856.2,12.0,0.84704,8e-05,15.72877]
[1776879093581,43.45,78856.2,12.0,0.84704,8e-05,15.72877]
[1776879094370,43.45,78856.2,12.0,0.84704,8e-05,15.72877]
[1776879094464,43.45,78868.01,12.0,0.84801,8e-05,15.6652]
[1776879095102,43.45,78870.66,12.0,0.84823,8e-05,15.65088]
[1776879097025,43.45,78870.2,12.0,0.84819,8e-05,15.65326]
[1776879097244,43.45,78870.2,12.0,0.84819,8e-05,15.65326]
[1776879100377,43.45,78869.83,12.0,0.84816,8e-05,15.65498]
[1776879100400,43.45,78872.0,12.0,0.84834,8e-05,15.64325]
[1776879102151,43.45,78876.7,12.0,0.84873,8e-05,15.6177]
[1776879106179,43.44,78878.66,12.0,0.84891,8e-05,15.60553]
[1776879108193,43.44,78876.21,12.0,0.84872,8e-05,15.61789]
[1776879111214,43.44,78877.62,12.0,0.84885,8e-05,15.60908]
[1776879112221,43.44,78879.63,12.0,0.84902,8e-05,15.5979]
[1776879113227,43.43,78886.43,12.0,0.84958,8e-05,15.56102]
[1776879114235,43.43,78888.07,12.0,0.84972,8e-05,15.55188]
[1776879115242,43.43,78886.88,12.0,0.84962,8e-05,15.55794]
[1776879117256,43.43,78882.9,12.0,0.84931,8e-05,15.57864]
[1776879118263,43.43,78881.52,12.0,0.84921,8e-05,15.58568]
[1776879120277,43.43,78885.96,12.0,0.84958,8e-05,15.56109]
[1776879123298,43.43,78887.6,12.0,0.84972,8e-05,15.55127]
[1776879124305,43.42,78885.76,12.0,0.84958,8e-05,15.56081]
[1776879125312,43.42,78881.1,12.0,0.84921,8e-05,15.58548]
[1776879130352,43.42,78880.37,12.0,0.84918,8e-05,15.58748]
[1776879132365,43.42,78883.29,12.0,0.84942,8e-05,15.57102]
[1776879133373,43.42,78888.52,12.0,0.84985,8e-05,15.54257]
[1776879135387,43.41,78886.26,12.0,0.84968,8e-05,15.55404]
[1776879140294,43.41,78886.49,12.0,0.84971,8e-05,15.55176]
[1776879140422,43.41,78892.51,12.0,0.85021,8e-05,15.51873]
[1776879141439,43.41,78892.51,12.0,0.85021,8e-05,15.51873]
[1776879141510,43.41,78896.76,12.0,0.85056,8e-05,15.49561]
[1776879142435,43.41,78898.27,12.0,0.85068,8e-05,15.48723]
[1776879143445,43.41,78895.91,12.0,0.85049,8e-05,15.49964]
[1776879148479,43.4,78896.65,12.0,0.85057,8e-05,15.49428]
[1776879149485,43.4,78901.57,12.0,0.85097,8e-05,15.46758]
[1776879152506,43.4,78903.89,12.0,0.8512,8e-05,15.45019]
[1776879153513,43.4,78901.02,12.0,0.85097,8e-05,15.46538]
[1776879157541,43.4,78910.71,12.0,0.85176,8e-05,15.41237]
[1776879157649,43.4,78910.71,12.0,0.85176,8e-05,15.41237]
[1776879158548,43.4,78916.9,12.0,0.85226,8e-05,15.37897]
[1776879159555,43.4,78918.0,12.0,0.85235,8e-05,15.37294]
[1776879161694,43.4,78917.99,12.0,0.85235,8e-05,15.37278]
[1776879162576,43.4,78910.91,12.0,0.85179,8e-05,15.4107]
[1776879163191,43.4,78910.91,12.0,0.85179,8e-05,15.4107]
[1776879163583,43.39,78905.73,12.0,0.85138,8e-05,15.43835]
[1776879166604,43.39,78907.49,12.0,0.85153,8e-05,15.42831]
[1776879169625,43.39,78906.3,12.0,0.85144,8e-05,15.43418]
[1776879171393,43.39,78906.3,12.0,0.85144,8e-05,15.43418]
[1776879172430,43.39,78897.09,12.0,0.85071,8e-05,15.48304]
[1776879172646,43.39,78899.02,12.0,0.85086,8e-05,15.47267]
[1776879174660,43.39,78894.34,12.0,0.85049,8e-05,15.49735]
[1776879175667,43.39,78892.1,12.0,0.85032,8e-05,15.50913]
[1776879177681,43.39,78890.9,12.0,0.85023,8e-05,15.51502]
[1776879182716,43.38,78890.93,12.0,0.85025,8e-05,15.51342]
[1776879187750,43.38,78891.34,12.0,0.8503,8e-05,15.50982]
[1776879191779,43.38,78896.25,12.0,0.85072,8e-05,15.48234]
[1776879192786,43.38,78897.63,12.0,0.85083,8e-05,15.47466]
[1776879196814,43.37,78900.16,12.0,0.85105,8e-05,15.46015]
[1776879201849,43.37,78903.54,12.0,0.85133,8e-05,15.44097]
[1776879202855,43.37,78906.69,12.0,0.85159,8e-05,15.42384]
[1776879206884,43.37,78903.16,12.0,0.85131,8e-05,15.44219]
[1776879207890,43.37,78901.93,12.0,0.85122,8e-05,15.44865]
[1776879209905,43.37,78898.53,12.0,0.85095,8e-05,15.46658]
[1776879211919,43.37,78897.46,12.0,0.8509,8e-05,15.46773]
[1776879214940,43.36,78895.18,12.0,0.85073,8e-05,15.47937]
[1776879215947,43.36,78890.77,12.0,0.85037,8e-05,15.50288]
[1776879217964,43.36,78889.29,12.0,0.85026,8e-05,15.51036]
[1776879218971,43.36,78886.65,12.0,0.85006,8e-05,15.52404]
[1776879219979,43.36,78884.03,12.0,0.84985,8e-05,15.53784]
[1776879220985,43.36,78882.78,12.0,0.84975,8e-05,15.54426]
[1776879226020,43.36,78882.41,12.0,0.84974,8e-05,15.54467]
[1776879231055,43.35,78882.68,12.0,0.84979,8e-05,15.54164]
[1776879232062,43.35,78888.36,12.0,0.85025,8e-05,15.51078]
[1776879233069,43.35,78895.34,12.0,0.85082,8e-05,15.47297]
[1776879238104,43.35,78898.43,12.0,0.85108,8e-05,15.45521]
[1776879240118,43.35,78899.73,12.0,0.85119,8e-05,15.44781]
[1776879243139,43.34,78903.17,12.0,0.85148,8e-05,15.42873]
[1776879244146,43.34,78905.72,12.0,0.85169,8e-05,15.41484]
[1776879245153,43.34,78908.02,12.0,0.85187,8e-05,15.40232]
[1776879248174,43.34,78906.36,12.0,0.85174,8e-05,15.41083]
[1776879249181,43.34,78905.21,12.0,0.85165,8e-05,15.41687]
[1776879250188,43.34,78904.11,12.0,0.85157,8e-05,15.42263]
[1776879252201,43.34,78905.07,12.0,0.85165,8e-05,15.41715]
[1776879256231,43.34,78903.66,12.0,0.85155,8e-05,15.42413]
[1776879257238,43.34,78902.22,12.0,0.85143,8e-05,15.43172]
[1776879262273,43.34,78905.24,12.0,0.85169,8e-05,15.41462]
[1776879266301,43.33,78903.22,12.0,0.85153,8e-05,15.42491]
[1776879269053,43.33,78904.05,12.0,0.8516,8e-05,15.42012]
[1776879269322,43.33,78906.16,12.0,0.85178,8e-05,15.40861]
[1776879270248,43.33,78906.16,12.0,0.85178,8e-05,15.40861]
[1776879270329,43.33,78909.57,12.0,0.85205,8e-05,15.39013]
[1776879271336,43.33,78908.5,12.0,0.852,8e-05,15.39155]
[1776879272343,43.33,78906.73,12.0,0.85186,8e-05,15.40095]
[1776879277378,43.33,78907.84,12.0,0.85196,8e-05,15.39433]
[1776879279391,43.33,78906.11,12.0,0.85182,8e-05,15.40339]
[1776879282415,43.33,78904.65,12.0,0.85171,8e-05,15.41084]
[1776879283421,43.33,78897.02,12.0,0.8511,8e-05,15.45174]
[1776879284516,43.33,78897.02,12.0,0.8511,8e-05,15.45174]
[1776879284597,43.33,78892.96,12.0,0.85078,8e-05,15.47337]
[1776879285435,43.33,78878.47,12.0,0.84961,8e-05,15.5511]
[1776879285843,43.33,78878.47,12.0,0.84961,8e-05,15.5511]
[1776879286442,43.33,78871.92,12.0,0.84908,8e-05,15.586]
[1776879286949,43.33,78871.92,12.0,0.84908,8e-05,15.586]
[1776879287450,43.32,78870.33,12.0,0.84896,8e-05,15.59416]
[1776879291694,43.32,78870.73,12.0,0.84901,8e-05,15.59082]
[1776879291487,43.32,78863.56,12.0,0.84843,8e-05,15.62901]
[1776879292490,43.32,78840.67,12.0,0.84657,8e-05,15.75198]
[1776879293497,43.32,78832.46,12.0,0.84589,8e-05,15.79593]
[1776879294504,43.32,78830.72,12.0,0.84575,8e-05,15.80516]
[1776879295507,43.32,78830.72,12.0,0.84575,8e-05,15.80516]
[1776879295511,43.32,78832.33,12.0,0.84589,8e-05,15.79634]
[1776879297525,43.32,78830.58,12.0,0.84575,8e-05,15.80531]
[1776879300818,43.31,78830.96,12.0,0.8458,8e-05,15.80229]
[1776879301185,43.31,78830.96,12.0,0.8458,8e-05,15.80229]
[1776879301553,43.31,78819.39,12.0,0.84484,8e-05,15.86426]
[1776879302179,43.31,78819.39,12.0,0.84484,8e-05,15.86426]
[1776879302560,43.31,78810.98,12.0,0.84415,8e-05,15.90914]
[1776879303567,43.31,78802.49,12.0,0.84345,8e-05,15.95456]
[1776879304574,43.31,78799.29,12.0,0.84319,8e-05,15.97144]
[1776879305581,43.31,78802.77,12.0,0.84349,8e-05,15.95233]
[1776879306588,43.31,78807.45,12.0,0.84388,8e-05,15.92679]
[1776879307595,43.31,78809.69,12.0,0.84407,8e-05,15.91442]
[1776879308602,43.31,78810.97,12.0,0.84418,8e-05,15.90719]
[1776879309609,43.31,78812.1,12.0,0.84428,8e-05,15.90066]
[1776879310178,43.31,78812.1,12.0,0.84428,8e-05,15.90066]
[1776879310616,43.3,78817.63,12.0,0.84475,8e-05,15.87044]
[1776879310768,43.3,78817.63,12.0,0.84475,8e-05,15.87044]
[1776879311134,43.3,78817.63,12.0,0.84475,8e-05,15.87044]
[1776879311623,43.3,78814.93,12.0,0.84453,8e-05,15.88458]
[1776879312378,43.3,78814.93,12.0,0.84453,8e-05,15.88458]
[1776879312630,43.3,78819.36,12.0,0.8449,8e-05,15.8603]
[1776879313637,43.3,78826.39,12.0,0.84549,8e-05,15.82205]
[1776879314644,43.3,78828.36,12.0,0.84566,8e-05,15.81111]
[1776879315651,43.3,78829.52,12.0,0.84576,8e-05,15.80455]
[1776879316657,43.3,78830.99,12.0,0.84588,8e-05,15.79632]
[1776879317665,43.3,78829.51,12.0,0.84577,8e-05,15.80399]
[1776879319679,43.3,78828.16,12.0,0.84566,8e-05,15.81064]
[1776879321693,43.29,78831.24,12.0,0.84593,8e-05,15.79341]
[1776879324714,43.29,78824.32,12.0,0.84537,8e-05,15.82978]
[1776879325260,43.29,78824.32,12.0,0.84537,8e-05,15.82978]
[1776879325665,43.29,78824.32,12.0,0.84537,8e-05,15.82978]
[1776879325721,43.29,78814.79,12.0,0.84458,8e-05,15.88091]
[1776879327735,43.29,78818.86,12.0,0.84493,8e-05,15.85828]
[1776879328742,43.29,78824.23,12.0,0.84538,8e-05,15.82897]
[1776879329749,43.29,78827.09,12.0,0.84562,8e-05,15.81322]
[1776879330756,43.29,78829.93,12.0,0.84586,8e-05,15.7976]
[1776879331763,43.29,78829.08,12.0,0.84583,8e-05,15.79766]
[1776879336798,43.28,78829.13,12.0,0.84585,8e-05,15.79591]
[1776879337805,43.28,78827.47,12.0,0.84572,8e-05,15.80456]
[1776879339819,43.28,78826.55,12.0,0.84565,8e-05,15.80891]
[1776879340826,43.28,78824.92,12.0,0.84552,8e-05,15.81739]
[1776879341833,43.28,78821.95,12.0,0.84528,8e-05,15.83307]
[1776879342840,43.28,78822.96,12.0,0.84537,8e-05,15.82729]
[1776879343848,43.28,78820.04,12.0,0.84513,8e-05,15.8427]
[1776879344855,43.27,78818.67,12.0,0.84503,8e-05,15.84973]
[1776879345862,43.27,78821.88,12.0,0.8453,8e-05,15.83207]
[1776879347876,43.27,78823.91,12.0,0.84547,8e-05,15.82047]
[1776879348883,43.27,78826.5,12.0,0.84569,8e-05,15.8062]
[1776879350897,43.27,78825.41,12.0,0.84561,8e-05,15.81148]
[1776879354933,43.27,78825.58,12.0,0.84564,8e-05,15.80968]
[1776879355259,43.27,78825.58,12.0,0.84564,8e-05,15.80968]
[1776879355263,43.27,78823.03,12.0,0.84544,8e-05,15.82282]
[1776879355932,43.27,78820.58,12.0,0.84524,8e-05,15.83603]
[1776879357946,43.26,78819.61,12.0,0.84516,8e-05,15.84062]
[1776879359960,43.26,78821.07,12.0,0.84529,8e-05,15.83212]
[1776879361825,43.26,78821.8,12.0,0.84536,8e-05,15.82787]
[1776879361974,43.26,78818.71,12.0,0.84511,8e-05,15.84422]
[1776879362981,43.26,78814.1,12.0,0.84473,8e-05,15.86878]
[1776879364995,43.26,78808.4,12.0,0.84427,8e-05,15.89884]
[1776879366633,43.26,78808.4,12.0,0.84427,8e-05,15.89884]
[1776879366735,43.26,78805.81,12.0,0.84406,8e-05,15.91238]
[1776879368016,43.26,78803.98,12.0,0.84391,8e-05,15.922]
[1776879370033,43.25,78802.74,12.0,0.84381,8e-05,15.92817]
[1776879373611,43.25,78803.3,12.0,0.84387,8e-05,15.92461]
[1776879374062,43.25,78798.04,12.0,0.84344,8e-05,15.95243]
[1776879374836,43.25,78798.04,12.0,0.84344,8e-05,15.95243]
[1776879375069,43.25,78792.46,12.0,0.84298,8e-05,15.98224]
[1776879376076,43.25,78790.61,12.0,0.84283,8e-05,15.99191]
[1776879376932,43.25,78790.61,12.0,0.84283,8e-05,15.99191]
[1776879377083,43.25,78800.14,12.0,0.84363,8e-05,15.94022]
[1776879378090,43.25,78805.94,12.0,0.84411,8e-05,15.90861]
[1776879379542,43.25,78806.0,12.0,0.84413,8e-05,15.9078]
[1776879381110,43.25,78804.9,12.0,0.84404,8e-05,15.91333]
[1776879386146,43.24,78804.55,12.0,0.84403,8e-05,15.91389]
[1776879388160,43.24,78808.72,12.0,0.84439,8e-05,15.8906]
[1776879390174,43.24,78805.83,12.0,0.84416,8e-05,15.90564]
[1776879391181,43.24,78801.19,12.0,0.84381,8e-05,15.92624]
[1776879392188,43.24,78798.93,12.0,0.84362,8e-05,15.9382]
[1776879393195,43.24,78800.22,12.0,0.84373,8e-05,15.93099]
[1776879395209,43.23,78796.39,12.0,0.84342,8e-05,15.95117]
[1776879396216,43.23,78791.35,12.0,0.843,8e-05,15.97824]
[1776879397223,43.23,78784.0,12.0,0.84239,8e-05,16.01774]
[1776879400243,43.23,78785.49,12.0,0.84252,8e-05,16.00911]
[1776879404272,43.23,78798.29,12.0,0.84361,8e-05,15.9392]
[1776879405279,43.23,78808.19,12.0,0.84443,8e-05,15.88554]
[1776879406286,43.23,78809.51,12.0,0.84455,8e-05,15.87824]
[1776879408300,43.23,78806.91,12.0,0.84434,8e-05,15.89157]
[1776879410314,43.22,78809.05,12.0,0.84453,8e-05,15.8793]
[1776879411321,43.22,78811.44,12.0,0.84473,8e-05,15.86606]
[1776879413335,43.22,78808.53,12.0,0.8445,8e-05,15.88111]
[1776879415349,43.22,78807.42,12.0,0.84442,8e-05,15.8864]
[1776879419547,43.22,78807.12,12.0,0.84441,8e-05,15.88698]
[1776879420465,43.22,78807.62,12.0,0.84446,8e-05,15.88393]
[1776879420480,43.22,78800.45,12.0,0.84386,8e-05,15.92243]
[1776879421391,43.21,78801.86,12.0,0.84398,8e-05,15.91443]
[1776879422398,43.21,78796.34,12.0,0.84353,8e-05,15.94384]
[1776879423405,43.21,78793.41,12.0,0.84329,8e-05,15.95957]
[1776879424412,43.21,78791.69,12.0,0.84314,8e-05,15.96874]
[1776879426426,43.21,78793.07,12.0,0.84326,8e-05,15.96106]
[1776879427433,43.21,78797.52,12.0,0.84364,8e-05,15.93694]
[1776879428440,43.21,78799.14,12.0,0.84378,8e-05,15.9278]
[1776879430453,43.21,78797.81,12.0,0.84368,8e-05,15.9342]
[1776879431461,43.21,78799.06,12.0,0.84379,8e-05,15.92707]
[1776879434482,43.2,78800.29,12.0,0.84391,8e-05,15.91928]
[1776879436496,43.2,78797.31,12.0,0.84367,8e-05,15.93461]
[1776879441531,43.2,78796.77,12.0,0.84366,8e-05,15.93551]
[1776879445559,43.19,78798.8,12.0,0.84385,8e-05,15.92293]
[1776879446566,43.19,78800.7,12.0,0.84401,8e-05,15.91227]
[1776879447573,43.19,78805.86,12.0,0.84445,8e-05,15.88403]
[1776879448580,43.19,78811.17,12.0,0.84489,8e-05,15.85501]
[1776879449551,43.19,78811.17,12.0,0.84489,8e-05,15.85501]
[1776879449779,43.19,78812.56,12.0,0.84501,8e-05,15.84721]
[1776879450749,43.19,78812.56,12.0,0.84501,8e-05,15.84721]
[1776879450843,43.19,78821.14,12.0,0.84573,8e-05,15.80058]
[1776879450944,43.19,78821.14,12.0,0.84573,8e-05,15.80058]
[1776879451601,43.19,78828.78,12.0,0.84639,8e-05,15.75487]
[1776879452608,43.19,78831.99,12.0,0.84666,8e-05,15.73737]
[1776879454622,43.19,78836.58,12.0,0.84704,8e-05,15.7123]
[1776879456636,43.19,78841.33,12.0,0.84744,8e-05,15.68645]
[1776879457643,43.19,78845.37,12.0,0.84777,8e-05,15.66456]
[1776879458650,43.19,78848.67,12.0,0.84804,8e-05,15.6467]
[1776879459643,43.19,78848.67,12.0,0.84804,8e-05,15.6467]
[1776879459714,43.19,78851.02,12.0,0.84823,8e-05,15.634]
[1776879460663,43.19,78849.41,12.0,0.8481,8e-05,15.6427]
[1776879462678,43.19,78846.16,12.0,0.84783,8e-05,15.66022]
[1776879463685,43.19,78844.23,12.0,0.84768,8e-05,15.6706]
[1776879464692,43.18,78836.83,12.0,0.84707,8e-05,15.71052]
[1776879466715,43.18,78839.73,12.0,0.84731,8e-05,15.69463]
[1776879467723,43.18,78838.1,12.0,0.84718,8e-05,15.70334]
[1776879468730,43.18,78836.59,12.0,0.84706,8e-05,15.71139]
[1776879470744,43.18,78831.78,12.0,0.84666,8e-05,15.73713]
[1776879475779,43.18,78833.16,12.0,0.84679,8e-05,15.72889]
[1776879476786,43.18,78835.0,12.0,0.84694,8e-05,15.7188]
[1776879479806,43.18,78833.07,12.0,0.84679,8e-05,15.7288]
[1776879480814,43.18,78836.03,12.0,0.84704,8e-05,15.71266]
[1776879481821,43.18,78844.73,12.0,0.84775,8e-05,15.66554]
[1776879482829,43.18,78853.8,12.0,0.8485,8e-05,15.61648]
[1776879483835,43.18,78855.66,12.0,0.84865,8e-05,15.60645]
[1776879484842,43.18,78853.95,12.0,0.84851,8e-05,15.6157]
[1776879486855,43.18,78852.79,12.0,0.84841,8e-05,15.62198]
[1776879487863,43.18,78848.5,12.0,0.84806,8e-05,15.64516]
[1776879488870,43.18,78846.61,12.0,0.84791,8e-05,15.65534]
[1776879489877,43.18,78845.09,12.0,0.84778,8e-05,15.66351]
[1776879490884,43.18,78841.03,12.0,0.84745,8e-05,15.68539]
[1776879491891,43.18,78838.75,12.0,0.84727,8e-05,15.69763]
[1776879496926,43.18,78839.36,12.0,0.84732,8e-05,15.69386]
[1776879499947,43.18,78841.23,12.0,0.84748,8e-05,15.6835]
[1776879500955,43.18,78851.57,12.0,0.84833,8e-05,15.62758]
[1776879501961,43.18,78863.07,12.0,0.84927,8e-05,15.56548]
[1776879502968,43.18,78865.57,12.0,0.84947,8e-05,15.55208]
[1776879503976,43.18,78864.0,12.0,0.84934,8e-05,15.56068]
[1776879506996,43.18,78862.84,12.0,0.84924,8e-05,15.56727]
[1776879509010,43.18,78863.86,12.0,0.84932,8e-05,15.56179]
[1776879512033,43.18,78862.14,12.0,0.84922,8e-05,15.56663]
[1776879514045,43.18,78860.75,12.0,0.84911,8e-05,15.57398]
[1776879519755,43.18,78860.07,12.0,0.84905,8e-05,15.57733]
[1776879520089,43.18,78857.66,12.0,0.84886,8e-05,15.59017]
[1776879525124,43.17,78860.54,12.0,0.8491,8e-05,15.57413]
[1776879526131,43.17,78862.68,12.0,0.84928,8e-05,15.56249]
[1776879529153,43.17,78860.29,12.0,0.84909,8e-05,15.5752]
[1776879531167,43.17,78861.38,12.0,0.84918,8e-05,15.56915]
[1776879536202,43.17,78861.52,12.0,0.8492,8e-05,15.56795]
[1776879537208,43.17,78858.73,12.0,0.84897,8e-05,15.58294]
[1776879538216,43.17,78856.71,12.0,0.84881,8e-05,15.59376]
[1776879539223,43.17,78859.34,12.0,0.84902,8e-05,15.57943]
[1776879542243,43.17,78860.48,12.0,0.84912,8e-05,15.57294]
[1776879543268,43.17,78860.48,12.0,0.84912,8e-05,15.57294]
[1776879543420,43.17,78862.82,12.0,0.84931,8e-05,15.56011]
[1776879544257,43.17,78875.38,12.0,0.85033,8e-05,15.49227]
[1776879545265,43.17,78877.29,12.0,0.85049,8e-05,15.48188]
[1776879546271,43.17,78877.49,12.0,0.85051,8e-05,15.48081]
[1776879547279,43.17,78874.89,12.0,0.85029,8e-05,15.49489]
[1776879548285,43.17,78874.03,12.0,0.85022,8e-05,15.49956]
[1776879549293,43.17,78873.04,12.0,0.85014,8e-05,15.50488]
[1776879553321,43.17,78872.16,12.0,0.85008,8e-05,15.50946]
[1776879558357,43.17,78872.24,12.0,0.85009,8e-05,15.50869]
[1776879560371,43.17,78871.25,12.0,0.85001,8e-05,15.51391]
[1776879561378,43.17,78870.35,12.0,0.84994,8e-05,15.51871]
[1776879562384,43.17,78868.61,12.0,0.8498,8e-05,15.52803]
[1776879566414,43.17,78867.62,12.0,0.84972,8e-05,15.533]
[1776879569850,43.17,78868.11,12.0,0.84976,8e-05,15.53016]
[1776879570441,43.17,78861.38,12.0,0.84922,8e-05,15.56639]
[1776879571448,43.16,78864.62,12.0,0.84951,8e-05,15.54458]
[1776879573462,43.16,78863.38,12.0,0.84941,8e-05,15.55118]
[1776879577938,43.16,78863.45,12.0,0.84942,8e-05,15.55062]
[1776879578394,43.16,78863.26,12.0,0.84941,8e-05,15.55159]
[1776879578788,43.16,78863.26,12.0,0.84941,8e-05,15.55159]
[1776879578807,43.16,78869.34,12.0,0.8499,8e-05,15.51869]
[1776879579504,43.16,78879.74,12.0,0.85075,8e-05,15.46241]
[1776879580511,43.16,78882.4,12.0,0.85096,8e-05,15.4479]
[1776879581179,43.16,78882.4,12.0,0.85096,8e-05,15.4479]
[1776879581969,43.16,78882.4,12.0,0.85096,8e-05,15.4479]
[1776879581980,43.16,78884.78,12.0,0.85116,8e-05,15.43491]
[1776879582524,43.16,78886.56,12.0,0.8513,8e-05,15.42519]
[1776879584539,43.16,78889.59,12.0,0.85155,8e-05,15.40862]
[1776879585546,43.16,78888.25,12.0,0.85144,8e-05,15.41578]
[1776879586553,43.16,78881.22,12.0,0.85088,8e-05,15.45378]
[1776879587559,43.16,78877.88,12.0,0.85061,8e-05,15.4718]
[1776879588567,43.16,78877.01,12.0,0.85054,8e-05,15.47645]
[1776879591587,43.16,78875.43,12.0,0.85041,8e-05,15.48473]
[1776879592594,43.16,78874.4,12.0,0.85033,8e-05,15.49024]
[1776879593602,43.16,78871.83,12.0,0.85012,8e-05,15.50407]
[1776879595616,43.16,78869.1,12.0,0.8499,8e-05,15.51867]
[1776879597707,43.16,78869.0,12.0,0.8499,8e-05,15.51912]
[1776879597946,43.16,78869.0,12.0,0.8499,8e-05,15.51912]
[1776879597956,43.16,78863.54,12.0,0.84945,8e-05,15.54853]
[1776879598925,43.16,78863.54,12.0,0.84945,8e-05,15.54853]
[1776879598961,43.16,78857.36,12.0,0.84895,8e-05,15.58178]
[1776879599144,43.16,78857.36,12.0,0.84895,8e-05,15.58178]
[1776879599645,43.16,78866.57,12.0,0.8497,8e-05,15.53191]
[1776879601658,43.16,78869.37,12.0,0.84993,8e-05,15.5166]
[1776879602793,43.16,78869.37,12.0,0.84993,8e-05,15.5166]
[1776879602798,43.16,78869.37,12.0,0.84993,8e-05,15.5166]
[1776879607701,43.16,78870.45,12.0,0.85003,8e-05,15.51012]
[1776879608708,43.16,78873.3,12.0,0.85027,8e-05,15.4945]
[1776879609715,43.16,78876.6,12.0,0.85054,8e-05,15.47647]
[1776879611729,43.15,78877.41,12.0,0.85061,8e-05,15.47174]
[1776879613743,43.15,78876.46,12.0,0.85053,8e-05,15.47654]
[1776879614750,43.15,78875.17,12.0,0.85043,8e-05,15.48333]
[1776879615758,43.15,78877.4,12.0,0.85062,8e-05,15.4711]
[1776879617500,43.15,78877.13,12.0,0.8506,8e-05,15.4724]
[1776879617918,43.15,78877.13,12.0,0.8506,8e-05,15.4724]
[1776879618020,43.15,78878.36,12.0,0.8507,8e-05,15.46558]
[1776879619786,43.15,78877.42,12.0,0.85062,8e-05,15.47047]
[1776879624821,43.15,78877.65,12.0,0.85065,8e-05,15.46901]
[1776879628851,43.15,78876.33,12.0,0.85054,8e-05,15.47596]
[1776879629857,43.15,78879.09,12.0,0.85077,8e-05,15.461]
[1776879631872,43.15,78887.85,12.0,0.85151,8e-05,15.40939]
[1776879632627,43.15,78887.85,12.0,0.85151,8e-05,15.40939]
[1776879632884,43.15,78901.5,12.0,0.85261,8e-05,15.33558]
[1776879634036,43.15,78901.5,12.0,0.85261,8e-05,15.33558]
[1776879634044,43.15,78906.14,12.0,0.85298,8e-05,15.31054]
[1776879636957,43.15,78905.26,12.0,0.85291,8e-05,15.31541]
[1776879638925,43.15,78899.85,12.0,0.85247,8e-05,15.34479]
[1776879639931,43.15,78896.79,12.0,0.85222,8e-05,15.36133]
[1776879640939,43.15,78895.45,12.0,0.85212,8e-05,15.36855]
[1776879643959,43.15,78898.46,12.0,0.85236,8e-05,15.35221]
[1776879648995,43.15,78900.25,12.0,0.8525,8e-05,15.34249]
[1776879654032,43.15,78901.02,12.0,0.85256,8e-05,15.33835]
[1776879655038,43.15,78902.64,12.0,0.85269,8e-05,15.32961]
[1776879656045,43.15,78905.56,12.0,0.85293,8e-05,15.31386]
[1776879660073,43.15,78907.77,12.0,0.8531,8e-05,15.30208]
[1776879662104,43.15,78908.67,12.0,0.85317,8e-05,15.29734]
[1776879663098,43.15,78913.23,12.0,0.85354,8e-05,15.27279]
[1776879664105,43.15,78912.32,12.0,0.85346,8e-05,15.2778]
[1776879669143,43.15,78910.32,12.0,0.8533,8e-05,15.28909]
[1776879670150,43.15,78909.23,12.0,0.85321,8e-05,15.29505]
[1776879672164,43.15,78907.43,12.0,0.85306,8e-05,15.3049]
[1776879677199,43.15,78908.07,12.0,0.85311,8e-05,15.30169]
[1776879679883,43.15,78907.78,12.0,0.85309,8e-05,15.30331]
[1776879680902,43.15,78907.52,12.0,0.85306,8e-05,15.3048]
[1776879681003,43.15,78903.25,12.0,0.85272,8e-05,15.32786]
[1776879681227,43.15,78900.86,12.0,0.85253,8e-05,15.34077]
[1776879684247,43.15,78899.38,12.0,0.85241,8e-05,15.34873]
[1776879689283,43.15,78899.07,12.0,0.85239,8e-05,15.35029]
[1776879690290,43.15,78888.12,12.0,0.85151,8e-05,15.4094]
[1776879691297,43.15,78882.95,12.0,0.85112,8e-05,15.433]
[1776879692304,43.15,78881.67,12.0,0.85102,8e-05,15.43977]
[1776879693458,43.15,78881.67,12.0,0.85102,8e-05,15.43977]
[1776879693553,43.15,78879.31,12.0,0.85083,8e-05,15.4522]
[1776879694798,43.15,78879.31,12.0,0.85083,8e-05,15.4522]
[1776879694940,43.15,78879.31,12.0,0.85083,8e-05,15.4522]
[1776879695041,43.15,78869.64,12.0,0.85005,8e-05,15.50446]
[1776879695325,43.15,78868.08,12.0,0.84992,8e-05,15.51289]
[1776879697339,43.15,78866.76,12.0,0.84982,8e-05,15.51989]
[1776879698569,43.15,78861.85,12.0,0.84942,8e-05,15.54627]
[1776879704388,43.15,78860.46,12.0,0.84932,8e-05,15.55322]
[1776879706402,43.15,78858.56,12.0,0.84916,8e-05,15.56328]
[1776879709423,43.15,78857.16,12.0,0.84906,8e-05,15.57041]
[1776879711176,43.15,78857.4,12.0,0.84908,8e-05,15.56897]
[1776879712462,43.15,78857.29,12.0,0.84907,8e-05,15.56941]
[1776879714247,43.15,78857.68,12.0,0.84911,8e-05,15.56701]
[1776879714719,43.15,78857.4,12.0,0.84909,8e-05,15.56838]
[1776879715501,43.15,78852.3,12.0,0.84867,8e-05,15.59565]
[1776879716508,43.15,78850.68,12.0,0.84854,8e-05,15.6043]
[1776879718142,43.15,78850.68,12.0,0.84854,8e-05,15.6043]
[1776879717515,43.14,78847.9,12.0,0.84832,8e-05,15.61901]
[1776879718524,43.14,78846.78,12.0,0.84823,8e-05,15.62507]
[1776879720538,43.14,78844.79,12.0,0.84807,8e-05,15.63584]
[1776879722552,43.14,78842.18,12.0,0.84785,8e-05,15.64993]
[1776879724303,43.14,78842.04,12.0,0.84784,8e-05,15.65067]
[1776879725084,43.14,78842.04,12.0,0.84784,8e-05,15.65067]
[1776879725115,43.14,78837.7,12.0,0.84748,8e-05,15.67411]
[1776879725566,43.14,78837.7,12.0,0.84748,8e-05,15.67411]
[1776879725605,43.14,78837.88,12.0,0.8475,8e-05,15.67313]
[1776879726594,43.14,78833.84,12.0,0.84717,8e-05,15.69487]
[1776879728995,43.14,78832.75,12.0,0.84708,8e-05,15.70067]
[1776879730384,43.14,78832.19,12.0,0.84704,8e-05,15.70351]
[1776879730654,43.14,78829.02,12.0,0.84678,8e-05,15.72065]
[1776879731638,43.14,78822.86,12.0,0.84627,8e-05,15.75372]
[1776879733657,43.14,78832.25,12.0,0.84705,8e-05,15.70262]
[1776879734357,43.14,78832.25,12.0,0.84705,8e-05,15.70262]
[1776879734660,43.14,78830.35,12.0,0.84689,8e-05,15.71279]
[1776879735668,43.14,78828.86,12.0,0.84677,8e-05,15.72073]
[1776879739696,43.14,78838.56,12.0,0.84758,8e-05,15.66776]
[1776879740702,43.14,78843.87,12.0,0.84802,8e-05,15.63899]
[1776879741710,43.14,78849.74,12.0,0.8485,8e-05,15.60724]
[1776879742717,43.14,78852.09,12.0,0.84869,8e-05,15.59456]
[1776879743724,43.14,78855.8,12.0,0.84899,8e-05,15.57437]
[1776879748759,43.14,78856.71,12.0,0.84908,8e-05,15.56872]
[1776879752787,43.14,78858.76,12.0,0.84928,8e-05,15.55296]
[1776879755808,43.14,78859.79,12.0,0.84937,8e-05,15.54705]
[1776879756815,43.14,78865.24,12.0,0.84982,8e-05,15.51749]
[1776879757822,43.13,78866.33,12.0,0.84991,8e-05,15.51138]
[1776879758829,43.13,78867.56,12.0,0.85001,8e-05,15.50453]
[1776879759543,43.13,78867.56,12.0,0.85001,8e-05,15.50453]
[1776879761850,43.13,78873.42,12.0,0.85049,8e-05,15.47259]
[1776879762857,43.13,78875.13,12.0,0.85063,8e-05,15.4632]
[1776879765878,43.13,78877.19,12.0,0.85081,8e-05,15.45165]
[1776879769062,43.13,78876.41,12.0,0.85075,8e-05,15.45562]
[1776879769906,43.13,78874.04,12.0,0.85056,8e-05,15.46832]
[1776879772437,43.13,78874.41,12.0,0.85059,8e-05,15.46633]
[1776879777963,43.13,78874.04,12.0,0.85057,8e-05,15.46756]
[1776879779663,43.13,78873.26,12.0,0.85051,8e-05,15.47161]
[1776879781391,43.13,78874.01,12.0,0.85057,8e-05,15.46722]
[1776879781991,43.13,78874.95,12.0,0.85065,8e-05,15.46198]
[1776879784008,43.13,78873.67,12.0,0.85055,8e-05,15.46858]
[1776879785010,43.13,78873.67,12.0,0.85055,8e-05,15.46858]
[1776879788037,43.13,78868.81,12.0,0.85016,8e-05,15.49476]
[1776879789044,43.13,78867.58,12.0,0.85006,8e-05,15.50135]
[1776879790763,43.13,78867.66,12.0,0.85007,8e-05,15.50085]
[1776879792065,43.13,78872.93,12.0,0.8505,8e-05,15.47223]
[1776879793072,43.13,78874.48,12.0,0.85062,8e-05,15.46382]
[1776879796093,43.12,78873.46,12.0,0.85054,8e-05,15.46914]
[1776879796909,43.12,78873.46,12.0,0.85054,8e-05,15.46914]
[1776879797100,43.12,78872.1,12.0,0.85043,8e-05,15.47647]
[1776879798107,43.12,78870.2,12.0,0.85028,8e-05,15.48672]
[1776879800132,43.12,78859.49,12.0,0.84941,8e-05,15.54453]
[1776879800520,43.12,78859.49,12.0,0.84941,8e-05,15.54453]
[1776879801130,43.12,78856.77,12.0,0.84919,8e-05,15.55912]
[1776879802137,43.12,78858.89,12.0,0.84936,8e-05,15.54751]
[1776879803799,43.12,78858.71,12.0,0.84935,8e-05,15.54836]
[1776879809186,43.12,78859.88,12.0,0.84946,8e-05,15.54134]
[1776879811200,43.12,78862.35,12.0,0.84969,8e-05,15.52356]
[1776879813214,43.12,78867.09,12.0,0.85008,8e-05,15.49777]
[1776879816235,43.12,78865.18,12.0,0.84993,8e-05,15.50798]
[1776879821270,43.12,78865.05,12.0,0.84992,8e-05,15.50841]
[1776879823284,43.12,78868.85,12.0,0.85023,8e-05,15.48776]
[1776879826306,43.12,78867.8,12.0,0.85015,8e-05,15.49336]
[1776879831341,43.12,78867.77,12.0,0.85015,8e-05,15.49337]
[1776879832347,43.12,78860.51,12.0,0.84956,8e-05,15.5326]
[1776879833354,43.12,78858.3,12.0,0.84938,8e-05,15.54447]
[1776879834362,43.12,78856.53,12.0,0.84923,8e-05,15.55394]
[1776879835369,43.12,78857.88,12.0,0.84935,8e-05,15.54652]
[1776879836376,43.12,78855.63,12.0,0.84916,8e-05,15.55858]
[1776879837383,43.12,78854.47,12.0,0.84907,8e-05,15.56473]
[1776879838390,43.12,78859.69,12.0,0.8495,8e-05,15.53637]
[1776879839397,43.12,78861.3,12.0,0.84963,8e-05,15.52758]
[1776879844432,43.12,78862.77,12.0,0.84976,8e-05,15.51928]
[1776879846446,43.12,78861.51,12.0,0.84965,8e-05,15.52598]
[1776879851481,43.11,78862.18,12.0,0.84971,8e-05,15.52205]
[1776879852545,43.11,78862.18,12.0,0.84971,8e-05,15.52205]
[1776879852584,43.11,78866.67,12.0,0.85008,8e-05,15.49772]
[1776879853504,43.11,78876.33,12.0,0.85086,8e-05,15.44542]
[1776879854510,43.11,78879.01,12.0,0.85108,8e-05,15.43075]
[1776879856525,43.11,78879.24,12.0,0.85111,8e-05,15.42932]
[1776879859217,43.11,78879.39,12.0,0.85112,8e-05,15.42842]
[1776879859270,43.11,78881.12,12.0,0.85126,8e-05,15.41888]
[1776879859546,43.11,78883.8,12.0,0.85148,8e-05,15.40439]
[1776879860553,43.11,78882.79,12.0,0.8514,8e-05,15.40977]
[1776879862567,43.11,78884.33,12.0,0.85152,8e-05,15.40131]
[1776879863574,43.11,78887.1,12.0,0.85175,8e-05,15.38626]
[1776879864581,43.11,78886.37,12.0,0.85169,8e-05,15.39014]
[1776879865588,43.11,78886.79,12.0,0.85172,8e-05,15.38783]
[1776879866595,43.11,78888.14,12.0,0.85183,8e-05,15.38047]
[1776879867602,43.11,78886.86,12.0,0.85173,8e-05,15.38734]
[1776879870623,43.11,78886.07,12.0,0.85167,8e-05,15.39145]
[1776879871630,43.11,78884.59,12.0,0.85158,8e-05,15.39517]
[1776879874978,43.11,78885.01,12.0,0.85162,8e-05,15.39275]
[1776879874979,43.11,78885.01,12.0,0.85162,8e-05,15.39275]
[1776879875910,43.11,78884.01,12.0,0.85154,8e-05,15.39793]
[1776879878916,43.11,78884.26,12.0,0.85156,8e-05,15.39641]
[1776879878961,43.11,78884.26,12.0,0.85156,8e-05,15.39641]
[1776879880693,43.11,78882.41,12.0,0.85142,8e-05,15.40615]
[1776879881701,43.11,78877.8,12.0,0.85105,8e-05,15.43098]
[1776879882708,43.11,78876.26,12.0,0.85092,8e-05,15.43917]
[1776879884722,43.11,78874.15,12.0,0.85076,8e-05,15.45028]
[1776879885916,43.11,78874.15,12.0,0.85076,8e-05,15.45028]
[1776879885937,43.11,78874.15,12.0,0.85076,8e-05,15.45028]
[1776879887743,43.11,78872.19,12.0,0.85061,8e-05,15.46038]
[1776879889845,43.1,78872.36,12.0,0.85062,8e-05,15.45928]
[1776879889890,43.1,78872.36,12.0,0.85062,8e-05,15.45928]
[1776879892906,43.1,78872.07,12.0,0.85061,8e-05,15.4603]
[1776879892940,43.1,78872.07,12.0,0.85061,8e-05,15.4603]
[1776879893903,43.1,78861.74,12.0,0.84977,8e-05,15.51581]
[1776879894807,43.1,78857.02,12.0,0.84939,8e-05,15.54145]
[1776879895810,43.1,78855.4,12.0,0.84925,8e-05,15.55029]
[1776879896873,43.1,78855.4,12.0,0.84925,8e-05,15.55029]
[1776879896926,43.1,78855.4,12.0,0.84925,8e-05,15.55029]
[1776879896939,43.1,78852.22,12.0,0.84899,8e-05,15.56756]
[1776879897613,43.1,78852.22,12.0,0.84899,8e-05,15.56756]
[1776879897693,43.1,78852.22,12.0,0.84899,8e-05,15.56756]
[1776879897827,43.1,78848.62,12.0,0.8487,8e-05,15.58703]
[1776879898834,43.1,78845.62,12.0,0.84845,8e-05,15.6033]
[1776879899845,43.1,78841.08,12.0,0.84808,8e-05,15.62786]
[1776879901619,43.1,78841.33,12.0,0.8481,8e-05,15.62645]
[1776879902160,43.1,78841.33,12.0,0.8481,8e-05,15.62645]
[1776879903983,43.1,78837.53,12.0,0.84779,8e-05,15.64683]
[1776879909021,43.1,78837.37,12.0,0.84779,8e-05,15.6472]
[1776879914056,43.1,78836.42,12.0,0.84772,8e-05,15.65179]
[1776879916070,43.1,78826.73,12.0,0.84692,8e-05,15.70398]
[1776879917078,43.1,78822.59,12.0,0.84658,8e-05,15.72619]
[1776879918567,43.1,78822.5,12.0,0.84658,8e-05,15.72645]
[1776879919091,43.1,78816.69,12.0,0.8461,8e-05,15.75766]
[1776879919645,43.1,78816.69,12.0,0.8461,8e-05,15.75766]
[1776879920099,43.1,78800.41,12.0,0.84475,8e-05,15.84551]
[1776879920500,43.1,78800.41,12.0,0.84475,8e-05,15.84551]
[1776879921106,43.1,78790.97,12.0,0.84396,8e-05,15.89657]
[1776879922113,43.1,78792.98,12.0,0.84413,8e-05,15.88559]
[1776879924126,43.09,78794.51,12.0,0.84427,8e-05,15.8768]
[1776879926141,43.09,78792.8,12.0,0.84413,8e-05,15.88556]
[1776879931176,43.09,78790.64,12.0,0.844,8e-05,15.89174]
[1776879932182,43.09,78789.06,12.0,0.84388,8e-05,15.90003]
[1776879935339,43.09,78788.79,12.0,0.84386,8e-05,15.90094]
[1776879940239,43.08,78786.33,12.0,0.84368,8e-05,15.91262]
[1776879942253,43.08,78784.6,12.0,0.84354,8e-05,15.92142]
[1776879947272,43.08,78785.13,12.0,0.8436,8e-05,15.9174]
[1776879947288,43.08,78782.59,12.0,0.8434,8e-05,15.93086]
[1776879948295,43.08,78774.37,12.0,0.84271,8e-05,15.97507]
[1776879949146,43.08,78774.37,12.0,0.84271,8e-05,15.97507]
[1776879949302,43.08,78771.25,12.0,0.84245,8e-05,15.9916]
[1776879950309,43.07,78769.53,12.0,0.84231,8e-05,16.00052]
[1776879951404,43.07,78769.53,12.0,0.84231,8e-05,16.00052]
[1776879951556,43.07,78769.42,12.0,0.84231,8e-05,16.00072]
[1776879952323,43.07,78765.45,12.0,0.84198,8e-05,16.02181]
[1776879952508,43.07,78765.45,12.0,0.84198,8e-05,16.02181]
[1776879953330,43.07,78763.84,12.0,0.84185,8e-05,16.0301]
[1776879953705,43.07,78763.84,12.0,0.84185,8e-05,16.0301]
[1776879960380,43.06,78761.74,12.0,0.84172,8e-05,16.03826]
[1776879961396,43.06,78760.56,12.0,0.84163,8e-05,16.04434]
[1776879962396,43.06,78755.22,12.0,0.84118,8e-05,16.07293]
[1776879963403,43.06,78748.92,12.0,0.84065,8e-05,16.10668]
[1776879964410,43.06,78745.71,12.0,0.84039,9e-05,16.12366]
[1776879965321,43.06,78745.71,12.0,0.84039,9e-05,16.12366]
[1776879966429,43.06,78741.69,12.0,0.84006,9e-05,16.14455]
[1776879967435,43.05,78740.12,12.0,0.83993,9e-05,16.15259]
[1776879967505,43.05,78740.12,12.0,0.83993,9e-05,16.15259]
[1776879968441,43.05,78738.0,12.0,0.83976,9e-05,16.1636]
[1776879969244,43.05,78738.0,12.0,0.83976,9e-05,16.1636]
[1776879970314,43.05,78738.0,12.0,0.83976,9e-05,16.16312]
[1776879970617,43.05,78744.98,12.0,0.84037,9e-05,16.12484]
[1776879972233,43.05,78754.14,12.0,0.84116,8e-05,16.07443]
[1776879973477,43.05,78756.32,12.0,0.84135,8e-05,16.06225]
[1776879975125,43.05,78756.32,12.0,0.84135,8e-05,16.06225]
[1776879975199,43.05,78756.32,12.0,0.84135,8e-05,16.06225]
[1776879975245,43.05,78757.17,12.0,0.84143,8e-05,16.05695]
[1776879976054,43.05,78757.17,12.0,0.84143,8e-05,16.05695]
[1776879976158,43.05,78757.17,12.0,0.84143,8e-05,16.05695]
[1776879976169,43.05,78777.26,12.0,0.84312,8e-05,15.9481]
[1776879976572,43.05,78777.26,12.0,0.84312,8e-05,15.9481]
[1776879976673,43.04,78786.09,12.0,0.84387,8e-05,15.89981]
[1776879977516,43.04,78785.35,12.0,0.84381,8e-05,15.90353]
[1776879979174,43.04,78785.35,12.0,0.84381,8e-05,15.90353]
[1776879979179,43.04,78785.35,12.0,0.84381,8e-05,15.90353]
[1776879981144,43.04,78784.72,12.0,0.84377,8e-05,15.90636]
[1776879982008,43.04,78783.92,12.0,0.84371,8e-05,15.9101]
[1776879982058,43.04,78787.71,12.0,0.84403,8e-05,15.88929]
[1776879983559,43.04,78790.59,12.0,0.84428,8e-05,15.87342]
[1776879984566,43.04,78791.7,12.0,0.84437,8e-05,15.86716]
[1776879986413,43.04,78791.7,12.0,0.84437,8e-05,15.86716]
[1776879986713,43.04,78791.63,12.0,0.84437,8e-05,15.86731]
[1776879987064,43.04,78791.63,12.0,0.84437,8e-05,15.86731]
[1776879987118,43.04,78793.41,12.0,0.84453,8e-05,15.85721]
[1776879987850,43.04,78800.33,12.0,0.84511,8e-05,15.81954]
[1776879988594,43.04,78803.85,12.0,0.8454,8e-05,15.80046]
[1776879990608,43.03,78801.73,12.0,0.84523,8e-05,15.81131]
[1776879993629,43.03,78800.77,12.0,0.8452,8e-05,15.81129]
[1776879995036,43.03,78800.0,12.0,0.84514,8e-05,15.81478]
[1776879998664,43.03,78793.01,12.0,0.84458,8e-05,15.85165]
[1776879999670,43.03,78788.58,12.0,0.84421,8e-05,15.87533]
[1776880001685,43.02,78789.27,12.0,0.84428,8e-05,15.87078]
[1776880003196,43.02,78790.47,12.0,0.84439,8e-05,15.86343]
[1776880003699,43.02,78792.39,12.0,0.84455,8e-05,15.85302]
[1776880004705,43.02,78793.66,12.0,0.84467,8e-05,15.84573]
[1776880006723,43.02,78804.2,12.0,0.84556,8e-05,15.78781]
[1776880007730,43.02,78807.19,12.0,0.84581,8e-05,15.77122]
[1776880008885,43.02,78805.8,12.0,0.8457,8e-05,15.77817]
[1776880013411,43.01,78805.17,12.0,0.84566,8e-05,15.781]
[1776880013772,43.01,78807.21,12.0,0.84584,8e-05,15.76935]
[1776880015786,43.01,78808.36,12.0,0.84594,8e-05,15.76252]
[1776880017449,43.01,78808.36,12.0,0.84594,8e-05,15.76252]
[1776880017800,43.01,78804.41,12.0,0.84562,8e-05,15.78338]
[1776880018807,43.01,78806.61,12.0,0.84581,8e-05,15.77116]
[1776880019813,43.01,78811.39,12.0,0.84621,8e-05,15.74492]
[1776880020821,43.01,78812.4,12.0,0.8463,8e-05,15.73915]
[1776880021828,43.01,78817.03,12.0,0.84669,8e-05,15.71377]
[1776880022835,43.01,78817.79,12.0,0.84675,8e-05,15.70939]
[1776880023842,43.0,78816.98,12.0,0.84669,8e-05,15.71357]
[1776880024849,43.0,78822.3,12.0,0.84713,8e-05,15.68449]
[1776880025856,43.0,78826.27,12.0,0.84747,8e-05,15.66255]
[1776880026863,43.0,78822.53,12.0,0.84716,8e-05,15.68269]
[1776880027870,43.0,78821.28,12.0,0.84706,8e-05,15.68929]
[1776880028690,43.0,78821.28,12.0,0.84706,8e-05,15.68929]
[1776880029259,43.0,78821.28,12.0,0.84706,8e-05,15.68929]
[1776880029360,43.0,78816.27,12.0,0.84665,8e-05,15.71627]
[1776880029609,43.0,78816.27,12.0,0.84665,8e-05,15.71627]
[1776880029884,43.0,78812.75,12.0,0.84636,8e-05,15.73513]
[1776880031471,43.0,78812.75,12.0,0.84636,8e-05,15.73513]
[1776880030891,43.0,78811.66,12.0,0.84627,8e-05,15.74079]
[1776880031898,43.0,78817.44,12.0,0.84676,8e-05,15.70917]
[1776880032905,43.0,78821.57,12.0,0.8471,8e-05,15.68655]
[1776880033912,43.0,78825.03,12.0,0.84739,8e-05,15.66758]
[1776880034919,43.0,78827.56,12.0,0.8476,8e-05,15.65369]
[1776880035891,43.0,78827.56,12.0,0.8476,8e-05,15.65369]
[1776880035926,43.0,78831.34,12.0,0.84792,8e-05,15.63287]
[1776880037038,43.0,78838.32,12.0,0.84849,8e-05,15.59472]
[1776880038947,43.0,78839.09,12.0,0.84856,8e-05,15.59008]
[1776880041968,42.99,78837.21,12.0,0.84842,8e-05,15.5996]
[1776880044989,42.99,78835.59,12.0,0.8483,8e-05,15.60765]
[1776880045816,42.99,78835.59,12.0,0.8483,8e-05,15.60765]
[1776880046329,42.99,78835.59,12.0,0.8483,8e-05,15.60765]
[1776880046430,42.99,78836.71,12.0,0.84839,8e-05,15.60132]
[1776880048014,42.99,78839.34,12.0,0.84862,8e-05,15.58655]
[1776880049020,42.99,78842.31,12.0,0.84886,8e-05,15.57021]
[1776880049708,42.99,78842.31,12.0,0.84886,8e-05,15.57021]
[1776880050027,42.99,78843.62,12.0,0.84897,8e-05,15.56289]
[1776880050721,42.99,78843.62,12.0,0.84897,8e-05,15.56289]
[1776880051456,42.99,78843.62,12.0,0.84897,8e-05,15.56289]
[1776880051526,42.99,78846.56,12.0,0.84925,8e-05,15.54252]
[1776880053048,42.99,78845.39,12.0,0.84916,8e-05,15.54853]
[1776880058083,42.98,78838.92,12.0,0.84864,8e-05,15.58278]
[1776880060097,42.98,78835.66,12.0,0.84838,8e-05,15.60004]
[1776880061277,42.98,78834.25,12.0,0.84827,8e-05,15.60745]
[1776880062542,42.98,78834.25,12.0,0.84827,8e-05,15.60745]
[1776880062110,42.98,78831.96,12.0,0.84808,8e-05,15.61979]
[1776880062633,42.98,78831.96,12.0,0.84808,8e-05,15.61979]
[1776880063460,42.98,78856.72,12.0,0.85011,8e-05,15.48521]
[1776880063797,42.98,78856.72,12.0,0.85011,8e-05,15.48521]
[1776880064128,42.98,78896.4,12.0,0.85333,8e-05,15.26969]
[1776880064886,42.98,78896.4,12.0,0.85333,8e-05,15.26969]
[1776880065382,42.98,78896.4,12.0,0.85333,8e-05,15.26969]
[1776880065502,42.98,78926.35,12.0,0.85573,8e-05,15.10718]
[1776880066139,42.98,78934.0,12.0,0.85634,8e-05,15.06558]
[1776880066797,42.98,78934.0,12.0,0.85634,8e-05,15.06558]
[1776880067245,42.98,78909.88,12.0,0.85441,8e-05,15.19632]
[1776880068155,42.98,78910.33,12.0,0.85445,8e-05,15.19379]
[1776880068958,42.98,78910.33,12.0,0.85445,8e-05,15.19379]
[1776880069534,42.98,78910.33,12.0,0.85445,8e-05,15.19379]
[1776880069366,42.98,78912.86,12.0,0.85466,8e-05,15.17998]
[1776880070170,42.98,78902.72,12.0,0.85384,8e-05,15.23491]
[1776880070601,42.98,78902.72,12.0,0.85384,8e-05,15.23491]
[1776880071178,42.98,78901.66,12.0,0.85376,8e-05,15.24055]
[1776880073148,42.98,78901.97,12.0,0.85379,8e-05,15.23875]
[1776880073194,42.98,78913.51,12.0,0.85471,8e-05,15.17601]
[1776880074201,42.98,78922.41,12.0,0.85542,8e-05,15.12768]
[1776880075016,42.98,78922.41,12.0,0.85542,8e-05,15.12768]
[1776880075153,42.98,78922.41,12.0,0.85542,8e-05,15.12768]
[1776880075209,42.98,78924.58,12.0,0.8556,8e-05,15.1159]
[1776880076272,42.98,78924.58,12.0,0.8556,8e-05,15.1159]
[1776880076366,42.98,78925.12,12.0,0.85564,8e-05,15.1128]
[1776880077490,42.98,78925.12,12.0,0.85564,8e-05,15.1128]
[1776880077522,42.98,78925.12,12.0,0.85564,8e-05,15.1128]
[1776880078230,42.98,78920.2,12.0,0.85525,8e-05,15.13943]
[1776880079237,42.98,78918.78,12.0,0.85514,8e-05,15.14707]
[1776880079622,42.98,78918.78,12.0,0.85514,8e-05,15.14707]
[1776880080312,42.98,78918.78,12.0,0.85514,8e-05,15.14707]
[1776880080343,42.98,78920.96,12.0,0.85531,8e-05,15.1352]
[1776880080946,42.98,78920.96,12.0,0.85531,8e-05,15.1352]
[1776880081251,42.98,78931.75,12.0,0.85617,8e-05,15.0767]
[1776880082258,42.98,78936.0,12.0,0.85651,8e-05,15.05356]
[1776880084272,42.98,78937.36,12.0,0.85662,8e-05,15.04601]
[1776880085279,42.98,78933.4,12.0,0.85631,8e-05,15.06738]
[1776880086286,42.98,78921.39,12.0,0.85535,8e-05,15.1325]
[1776880086662,42.98,78921.39,12.0,0.85535,8e-05,15.1325]
[1776880087293,42.98,78915.6,12.0,0.85489,8e-05,15.16384]
[1776880088300,42.98,78911.26,12.0,0.85455,8e-05,15.18733]
[1776880089307,42.98,78909.12,12.0,0.85438,8e-05,15.19887]
[1776880090314,42.98,78905.8,12.0,0.85411,8e-05,15.2168]
[1776880091626,42.98,78905.11,12.0,0.85406,8e-05,15.22044]
[1776880092331,42.98,78901.15,12.0,0.85374,8e-05,15.24181]
[1776880093610,42.98,78901.15,12.0,0.85374,8e-05,15.24181]
[1776880094345,42.97,78896.79,12.0,0.8534,8e-05,15.26519]
[1776880095352,42.97,78900.17,12.0,0.85367,8e-05,15.2467]
[1776880096359,42.97,78903.5,12.0,0.85394,8e-05,15.2285]
[1776880097372,42.97,78908.12,12.0,0.85431,8e-05,15.20334]
[1776880097706,42.97,78908.12,12.0,0.85431,8e-05,15.20334]
[1776880097863,42.97,78908.12,12.0,0.85431,8e-05,15.20334]
[1776880098221,42.97,78908.12,12.0,0.85431,8e-05,15.20334]
[1776880098373,42.97,78914.38,12.0,0.85481,8e-05,15.1693]
[1776880099381,42.97,78906.52,12.0,0.85418,8e-05,15.21186]
[1776880099774,42.97,78906.52,12.0,0.85418,8e-05,15.21186]
[1776880100388,42.97,78900.19,12.0,0.85368,8e-05,15.24607]
[1776880100699,42.97,78900.19,12.0,0.85368,8e-05,15.24607]
[1776880101395,42.97,78892.32,12.0,0.85305,8e-05,15.28858]
[1776880102131,42.97,78892.32,12.0,0.85305,8e-05,15.28858]
[1776880102402,42.97,78898.6,12.0,0.85356,8e-05,15.2543]
[1776880103409,42.97,78901.58,12.0,0.8538,8e-05,15.23817]
[1776880106429,42.97,78894.15,12.0,0.8532,8e-05,15.27859]
[1776880107437,42.97,78892.2,12.0,0.85304,8e-05,15.28914]
[1776880108445,42.97,78890.85,12.0,0.85293,8e-05,15.29642]
[1776880110458,42.97,78893.21,12.0,0.85312,8e-05,15.28353]
[1776880113488,42.97,78891.81,12.0,0.85304,8e-05,15.28678]
[1776880114486,42.97,78889.57,12.0,0.85286,8e-05,15.29889]
[1776880115494,42.97,78881.07,12.0,0.85218,8e-05,15.34494]
[1776880116501,42.97,78882.79,12.0,0.85232,8e-05,15.3355]
[1776880120529,42.97,78884.01,12.0,0.85242,8e-05,15.32851]
[1776880123318,42.97,78884.33,12.0,0.85245,8e-05,15.3266]
[1776880123550,42.97,78873.99,12.0,0.85162,8e-05,15.38262]
[1776880124557,42.97,78868.33,12.0,0.85116,8e-05,15.41317]
[1776880124766,42.97,78868.33,12.0,0.85116,8e-05,15.41317]
[1776880125628,42.97,78876.6,12.0,0.85183,8e-05,15.36811]
[1776880126571,42.97,78880.34,12.0,0.85214,8e-05,15.34769]
[1776880127702,42.97,78880.88,12.0,0.85218,8e-05,15.34466]
[1776880129592,42.97,78882.23,12.0,0.85229,8e-05,15.33715]
[1776880130602,42.97,78884.92,12.0,0.85251,8e-05,15.32247]
[1776880132329,42.97,78885.39,12.0,0.85255,8e-05,15.31987]
[1776880132616,42.97,78887.02,12.0,0.85268,8e-05,15.31097]
[1776880133623,42.97,78888.28,12.0,0.85279,8e-05,15.30409]
[1776880134630,42.97,78886.75,12.0,0.85266,8e-05,15.31236]
[1776880135638,42.97,78885.67,12.0,0.85258,8e-05,15.31817]
[1776880136644,42.97,78883.67,12.0,0.85241,8e-05,15.32897]
[1776880138814,42.97,78883.21,12.0,0.85238,8e-05,15.3314]
[1776880138906,42.97,78881.6,12.0,0.85225,8e-05,15.34006]
[1776880139665,42.97,78876.0,12.0,0.8518,8e-05,15.37036]
[1776880140671,42.97,78869.76,12.0,0.85129,8e-05,15.4041]
[1776880143693,42.96,78868.33,12.0,0.85118,8e-05,15.41135]
[1776880145707,42.96,78867.01,12.0,0.85108,8e-05,15.41817]
[1776880148728,42.96,78873.69,12.0,0.85163,8e-05,15.38139]
[1776880149735,42.96,78880.41,12.0,0.85218,8e-05,15.3448]
[1776880151749,42.96,78881.55,12.0,0.85227,8e-05,15.33848]
[1776880152756,42.96,78883.17,12.0,0.8524,8e-05,15.32963]
[1776880153763,42.96,78881.96,12.0,0.85231,8e-05,15.33615]
[1776880156784,42.96,78880.83,12.0,0.85222,8e-05,15.34212]
[1776880159805,42.96,78878.47,12.0,0.85203,8e-05,15.35473]
[1776880164840,42.96,78877.65,12.0,0.85197,8e-05,15.35876]
[1776880165847,42.96,78870.09,12.0,0.85136,8e-05,15.3997]
[1776880167544,42.96,78866.8,12.0,0.8511,8e-05,15.41725]
[1776880170882,42.96,78869.39,12.0,0.85131,8e-05,15.40268]
[1776880172070,42.96,78869.39,12.0,0.85131,8e-05,15.40268]
[1776880172362,42.96,78869.39,12.0,0.85131,8e-05,15.40268]
[1776880172463,42.96,78880.78,12.0,0.85227,8e-05,15.33634]
[1776880172896,42.96,78891.87,12.0,0.85317,8e-05,15.27617]
[1776880173903,42.96,78894.0,12.0,0.85334,8e-05,15.26457]
[1776880174909,42.96,78896.6,12.0,0.85355,8e-05,15.25051]
[1776880175917,42.96,78900.49,12.0,0.85386,8e-05,15.22946]
[1776880176924,42.96,78909.19,12.0,0.85455,8e-05,15.18235]
[1776880177931,42.96,78911.87,12.0,0.85477,8e-05,15.16793]
[1776880179944,42.96,78912.39,12.0,0.85481,8e-05,15.16507]
[1776880182966,42.96,78914.38,12.0,0.85497,8e-05,15.15428]
[1776880183973,42.96,78913.24,12.0,0.85488,8e-05,15.16044]
[1776880184980,42.96,78908.41,12.0,0.85449,8e-05,15.18662]
[1776880185987,42.96,78906.46,12.0,0.85434,8e-05,15.19717]
[1776880186994,42.96,78907.48,12.0,0.85442,8e-05,15.19157]
[1776880190015,42.96,78902.83,12.0,0.85405,8e-05,15.21658]
[1776880191022,42.95,78900.23,12.0,0.85384,8e-05,15.23062]
[1776880192029,42.95,78897.76,12.0,0.85364,8e-05,15.24391]
[1776880193036,42.95,78896.71,12.0,0.85356,8e-05,15.24957]
[1776880195050,42.95,78902.55,12.0,0.85403,8e-05,15.21776]
[1776880198071,42.95,78901.51,12.0,0.85395,8e-05,15.22326]
[1776880200086,42.95,78905.44,12.0,0.85427,8e-05,15.20187]
[1776880201093,42.95,78909.22,12.0,0.85457,8e-05,15.18136]
[1776880205123,42.95,78910.41,12.0,0.85467,8e-05,15.17477]
[1776880206130,42.95,78906.73,12.0,0.85437,8e-05,15.1947]
[1776880207137,42.95,78903.78,12.0,0.85414,8e-05,15.21064]
[1776880208143,42.95,78904.86,12.0,0.85422,8e-05,15.20471]
[1776880210158,42.95,78905.9,12.0,0.85431,8e-05,15.19893]
[1776880212180,42.95,78904.31,12.0,0.85418,8e-05,15.20743]
[1776880217213,42.95,78899.49,12.0,0.8538,8e-05,15.23336]
[1776880218220,42.95,78896.5,12.0,0.85356,8e-05,15.24951]
[1776880220234,42.95,78890.47,12.0,0.85308,8e-05,15.28203]
[1776880221241,42.95,78886.05,12.0,0.85272,8e-05,15.30588]
[1776880225269,42.95,78884.6,12.0,0.85261,8e-05,15.3134]
[1776880228290,42.95,78888.1,12.0,0.8529,8e-05,15.29419]
[1776880229297,42.95,78889.22,12.0,0.85299,8e-05,15.28795]
[1776880232318,42.95,78890.45,12.0,0.85312,8e-05,15.27712]
[1776880236347,42.95,78892.0,12.0,0.85324,8e-05,15.26867]
[1776880240375,42.95,78900.29,12.0,0.85392,8e-05,15.22337]
[1776880241382,42.95,78904.97,12.0,0.85429,8e-05,15.19793]
[1776880246418,42.95,78903.64,12.0,0.85419,8e-05,15.20507]
[1776880247425,42.95,78899.52,12.0,0.85386,8e-05,15.22736]
[1776880248432,42.95,78897.45,12.0,0.85369,8e-05,15.23851]
[1776880253467,42.95,78892.74,12.0,0.85332,8e-05,15.26352]
[1776880254474,42.95,78895.29,12.0,0.85353,8e-05,15.24954]
[1776880255481,42.94,78896.29,12.0,0.85361,8e-05,15.24399]
[1776880258502,42.94,78894.93,12.0,0.85351,8e-05,15.251]
[1776880261523,42.94,78903.67,12.0,0.85421,8e-05,15.20321]
[1776880262530,42.94,78906.58,12.0,0.85445,8e-05,15.18733]
[1776880263537,42.94,78903.35,12.0,0.85419,8e-05,15.20479]
[1776880264544,42.94,78896.77,12.0,0.85366,8e-05,15.2404]
[1776880265551,42.94,78892.8,12.0,0.85334,8e-05,15.26186]
[1776880267457,42.94,78892.16,12.0,0.85329,8e-05,15.26522]
[1776880267565,42.94,78894.58,12.0,0.85349,8e-05,15.25198]
[1776880268560,42.94,78894.58,12.0,0.85349,8e-05,15.25198]
[1776880268572,42.94,78896.35,12.0,0.85363,8e-05,15.24227]
[1776880272601,42.94,78898.36,12.0,0.8538,8e-05,15.23103]
[1776880273610,42.94,78904.06,12.0,0.85426,8e-05,15.20003]
[1776880274617,42.94,78908.93,12.0,0.85465,8e-05,15.17353]
[1776880279652,42.94,78908.99,12.0,0.85466,8e-05,15.17301]
[1776880282673,42.94,78907.37,12.0,0.85453,8e-05,15.18168]
[1776880285694,42.94,78908.29,12.0,0.85461,8e-05,15.17656]
[1776880286701,42.94,78911.6,12.0,0.85487,8e-05,15.15857]
[1776880288714,42.94,78910.46,12.0,0.85478,8e-05,15.16473]
[1776880292743,42.94,78908.6,12.0,0.85466,8e-05,15.17055]
[1776880293750,42.94,78909.72,12.0,0.85475,8e-05,15.16445]
[1776880295764,42.94,78910.67,12.0,0.85483,8e-05,15.15913]
[1776880296353,42.94,78910.67,12.0,0.85483,8e-05,15.15913]
[1776880296771,42.94,78928.42,12.0,0.85625,8e-05,15.0627]
[1776880297573,42.94,78928.42,12.0,0.85625,8e-05,15.0627]
[1776880297778,42.94,78931.46,12.0,0.85649,8e-05,15.0462]
[1776880298785,42.94,78932.79,12.0,0.85659,8e-05,15.03899]
[1776880299446,42.94,78932.79,12.0,0.85659,8e-05,15.03899]
[1776880299792,42.94,78925.71,12.0,0.85603,8e-05,15.07739]
[1776880300799,42.94,78922.28,12.0,0.85576,8e-05,15.09595]
[1776880301806,42.94,78920.23,12.0,0.8556,8e-05,15.107]
[1776880303820,42.94,78925.78,12.0,0.85604,8e-05,15.07675]
[1776880304827,42.94,78927.09,12.0,0.85615,8e-05,15.06961]
[1776880305834,42.94,78932.16,12.0,0.85655,8e-05,15.0421]
[1776880306535,42.94,78932.16,12.0,0.85655,8e-05,15.0421]
[1776880306637,42.94,78932.16,12.0,0.85655,8e-05,15.04212]
[1776880307706,42.94,78933.29,12.0,0.85664,8e-05,15.03602]
[1776880307849,42.94,78936.22,12.0,0.85687,8e-05,15.02013]
[1776880308855,42.94,78934.3,12.0,0.85672,8e-05,15.03059]
[1776880309862,42.94,78933.22,12.0,0.85663,8e-05,15.03649]
[1776880314897,42.94,78930.81,12.0,0.85644,8e-05,15.04972]
[1776880315905,42.94,78932.5,12.0,0.85657,8e-05,15.04057]
[1776880316912,42.94,78929.21,12.0,0.85631,8e-05,15.05844]
[1776880317918,42.94,78924.83,12.0,0.85596,8e-05,15.0822]
[1776880319692,42.94,78924.83,12.0,0.85596,8e-05,15.0822]
[1776880320282,42.94,78940.34,12.0,0.85719,8e-05,14.99806]
[1776880321295,42.94,78940.34,12.0,0.85719,8e-05,14.99806]
[1776880321373,42.94,78963.16,12.0,0.85899,8e-05,14.87452]
[1776880322442,42.94,78963.16,12.0,0.85899,8e-05,14.87452]
[1776880322797,42.94,78960.17,12.0,0.85875,8e-05,14.89076]
[1776880323213,42.94,78960.17,12.0,0.85875,8e-05,14.89076]
[1776880323714,42.94,78960.17,12.0,0.85875,8e-05,14.89076]
[1776880323806,42.94,78958.58,12.0,0.85863,8e-05,14.89939]
[1776880324781,42.94,78958.58,12.0,0.85863,8e-05,14.89939]
[1776880324874,42.94,78958.58,12.0,0.85863,8e-05,14.89939]
[1776880324923,42.94,78958.58,12.0,0.85863,8e-05,14.89939]
[1776880323961,42.94,78954.71,12.0,0.85832,8e-05,14.92036]
[1776880325617,42.94,78954.71,12.0,0.85832,8e-05,14.92036]
[1776880325830,42.94,78954.71,12.0,0.85832,8e-05,14.92036]
[1776880325903,42.94,78953.87,12.0,0.85826,8e-05,14.92489]
[1776880325991,42.94,78991.84,12.0,0.86122,8e-05,14.71935]
[1776880326996,42.94,78985.85,12.0,0.86075,8e-05,14.75183]
[1776880328839,42.94,78985.85,12.0,0.86075,8e-05,14.75183]
[1776880328844,42.94,78982.35,12.0,0.86048,8e-05,14.7708]
[1776880330813,42.94,78981.43,12.0,0.86041,8e-05,14.77578]
[1776880331135,42.94,78989.82,12.0,0.86106,8e-05,14.73039]
[1776880332030,42.94,78994.53,12.0,0.86142,8e-05,14.70498]
[1776880334887,42.94,78993.43,12.0,0.86134,8e-05,14.71119]
[1776880335801,42.94,78993.43,12.0,0.86134,8e-05,14.71119]
[1776880336061,42.94,78982.5,12.0,0.86049,8e-05,14.7704]
[1776880337068,42.94,78977.45,12.0,0.86009,8e-05,14.79773]
[1776880338076,42.94,78987.29,12.0,0.86086,8e-05,14.74449]
[1776880339083,42.94,78996.91,12.0,0.8616,8e-05,14.69242]
[1776880340090,42.94,78997.1,12.0,0.86162,8e-05,14.69144]
[1776880341610,42.94,78999.18,12.0,0.86178,8e-05,14.68042]
[1776880342104,42.94,79002.31,12.0,0.86202,8e-05,14.66349]
[1776880343111,42.94,79000.82,12.0,0.8619,8e-05,14.67168]
[1776880346132,42.94,78999.49,12.0,0.86179,8e-05,14.67929]
[1776880347139,42.94,78997.03,12.0,0.8616,8e-05,14.69273]
[1776880348146,42.94,78993.8,12.0,0.86135,8e-05,14.71032]
[1776880349153,42.94,78998.54,12.0,0.86171,8e-05,14.6848]
[1776880351167,42.94,78994.63,12.0,0.86144,8e-05,14.70191]
[1776880352174,42.94,78992.69,12.0,0.86129,8e-05,14.71252]
[1776880353181,42.94,78994.69,12.0,0.86144,8e-05,14.7018]
[1776880356202,42.94,78992.19,12.0,0.86124,8e-05,14.71559]
[1776880357209,42.94,78982.65,12.0,0.8605,8e-05,14.7673]
[1776880358216,42.94,78980.33,12.0,0.86032,8e-05,14.77993]
[1776880360230,42.94,78980.18,12.0,0.86031,8e-05,14.78074]
[1776880361237,42.94,78977.92,12.0,0.86013,8e-05,14.79297]
[1776880363251,42.94,78979.26,12.0,0.86024,8e-05,14.78567]
[1776880364258,42.94,78976.98,12.0,0.86006,8e-05,14.798]
[1776880365265,42.94,78975.67,12.0,0.85996,8e-05,14.80506]
[1776880368286,42.94,78982.31,12.0,0.86048,8e-05,14.769]
[1776880369292,42.94,78984.53,12.0,0.86065,8e-05,14.757]
[1776880370300,42.94,78983.32,12.0,0.86056,8e-05,14.76358]
[1776880373321,42.94,78980.5,12.0,0.86034,8e-05,14.77889]
[1776880374328,42.94,78978.56,12.0,0.86019,8e-05,14.78939]
[1776880379363,42.94,78978.26,12.0,0.86016,8e-05,14.79091]
[1776880380370,42.94,78979.33,12.0,0.86025,8e-05,14.78509]
[1776880381377,42.94,78977.6,12.0,0.86011,8e-05,14.79444]
[1776880383391,42.94,78978.85,12.0,0.86021,8e-05,14.78761]
[1776880386412,42.94,78980.07,12.0,0.86031,8e-05,14.78092]
[1776880391447,42.94,78980.04,12.0,0.86031,8e-05,14.78099]
[1776880394469,42.94,78978.7,12.0,0.8602,8e-05,14.78817]
[1776880395478,42.94,78975.06,12.0,0.85992,8e-05,14.80783]
[1776880396487,42.94,78977.04,12.0,0.86007,8e-05,14.79704]
[1776880397494,42.94,78975.29,12.0,0.85994,8e-05,14.80646]
[1776880399508,42.94,78972.97,12.0,0.85976,8e-05,14.81889]
[1776880400515,42.94,78971.31,12.0,0.85963,8e-05,14.82787]
[1776880402529,42.94,78969.06,12.0,0.85946,8e-05,14.83986]
[1776880403536,42.94,78962.87,12.0,0.85897,8e-05,14.87333]
[1776880406556,42.94,78961.76,12.0,0.85889,8e-05,14.87907]
[1776880408276,42.94,78961.24,12.0,0.85885,8e-05,14.8818]
[1776880412599,42.94,78963.61,12.0,0.85907,8e-05,14.86442]
[1776880413606,42.94,78966.48,12.0,0.8593,8e-05,14.84874]
[1776880415620,42.94,78963.6,12.0,0.85907,8e-05,14.86443]
[1776880417634,42.94,78966.05,12.0,0.85927,8e-05,14.85105]
[1776880422669,42.94,78962.98,12.0,0.85903,8e-05,14.86752]
[1776880424830,42.94,78962.98,12.0,0.85903,8e-05,14.86752]
[1776880425690,42.94,78972.6,12.0,0.85978,8e-05,14.81531]
[1776880426697,42.94,78974.51,12.0,0.85993,8e-05,14.80489]
[1776880428711,42.94,78970.1,12.0,0.85959,8e-05,14.82864]
[1776880431732,42.94,78968.48,12.0,0.85947,8e-05,14.83713]
[1776880435760,42.94,78969.63,12.0,0.85956,8e-05,14.83046]
[1776880436767,42.94,78973.68,12.0,0.85988,8e-05,14.80843]
[1776880437774,42.94,78979.17,12.0,0.86031,8e-05,14.77864]
[1776880438781,42.94,78976.94,12.0,0.86014,8e-05,14.79069]
[1776880439787,42.94,78975.23,12.0,0.86,8e-05,14.79989]
[1776880440795,42.94,78978.33,12.0,0.86025,8e-05,14.78305]
[1776880443816,42.94,78983.95,12.0,0.86068,8e-05,14.7525]
[1776880444823,42.94,78984.97,12.0,0.86076,8e-05,14.74698]
[1776880445829,42.94,78983.97,12.0,0.86069,8e-05,14.7524]
[1776880446836,42.94,78985.99,12.0,0.86084,8e-05,14.74147]
[1776880447844,42.94,78987.64,12.0,0.86097,8e-05,14.73256]
[1776880449858,42.94,78986.35,12.0,0.86087,8e-05,14.73959]
[1776880450864,42.94,78984.97,12.0,0.86076,8e-05,14.74707]
[1776880452886,42.94,78989.62,12.0,0.86112,8e-05,14.72192]
[1776880453890,42.94,79013.58,12.0,0.86297,8e-05,14.59242]
[1776880454898,42.94,79014.57,12.0,0.86304,8e-05,14.5873]
[1776880457932,42.94,79013.9,12.0,0.86299,8e-05,14.59079]
[1776880462964,42.94,79013.95,12.0,0.863,8e-05,14.59068]
[1776880463971,42.94,79012.72,12.0,0.8629,8e-05,14.59733]
[1776880465985,42.94,79011.12,12.0,0.86278,8e-05,14.60562]
[1776880469006,42.93,79012.47,12.0,0.86289,8e-05,14.59776]
[1776880470015,42.93,79015.48,12.0,0.86313,8e-05,14.58131]
[1776880471175,42.93,79015.48,12.0,0.86313,8e-05,14.58131]
[1776880472029,42.93,79024.03,12.0,0.86382,8e-05,14.53059]
[1776880472293,42.93,79024.03,12.0,0.86382,8e-05,14.53059]
[1776880473036,42.93,79022.4,12.0,0.8637,8e-05,14.53929]
[1776880474955,42.93,79021.93,12.0,0.86366,8e-05,14.5419]
[1776880477064,42.93,79023.1,12.0,0.86375,8e-05,14.53523]
[1776880482100,42.93,79022.28,12.0,0.86369,8e-05,14.53975]
[1776880486127,42.93,79020.62,12.0,0.86356,8e-05,14.54889]
[1776880487134,42.93,79017.74,12.0,0.86334,8e-05,14.56453]
[1776880492169,42.93,79017.37,12.0,0.86331,8e-05,14.56621]
[1776880496197,42.93,79015.67,12.0,0.86319,8e-05,14.5748]
[1776880501232,42.93,79016.52,12.0,0.86326,8e-05,14.57008]
[1776880507274,42.93,79017.02,12.0,0.8633,8e-05,14.56747]
[1776880512309,42.93,79017.78,12.0,0.86335,8e-05,14.56342]
[1776880516530,42.93,79019.86,12.0,0.86351,8e-05,14.55227]
[1776880518351,42.93,79016.44,12.0,0.86325,8e-05,14.57078]
[1776880520365,42.93,79015.29,12.0,0.86316,8e-05,14.57702]
[1776880522379,42.93,79013.98,12.0,0.86306,8e-05,14.58391]
[1776880523386,42.93,79012.03,12.0,0.86291,8e-05,14.59443]
[1776880526406,42.93,79009.58,12.0,0.86273,8e-05,14.60759]
[1776880527920,42.93,79009.58,12.0,0.86273,8e-05,14.60759]
[1776880527955,42.93,79009.58,12.0,0.86273,8e-05,14.60759]
[1776880527990,42.93,79008.57,12.0,0.86265,8e-05,14.61302]
[1776880528661,42.93,79008.57,12.0,0.86265,8e-05,14.61302]
[1776880528773,42.93,79008.57,12.0,0.86265,8e-05,14.61302]
[1776880528832,42.93,78992.75,12.0,0.86142,8e-05,14.69871]
[1776880529252,42.93,78992.75,12.0,0.86142,8e-05,14.69871]
[1776880529430,42.93,78980.82,12.0,0.8605,8e-05,14.76326]
[1776880530437,42.93,78978.01,12.0,0.86028,8e-05,14.77844]
[1776880531975,42.93,78978.01,12.0,0.86028,8e-05,14.77844]
[1776880531997,42.93,78975.51,12.0,0.86012,8e-05,14.78768]
[1776880532451,42.93,78974.14,12.0,0.86001,8e-05,14.7951]
[1776880534465,42.93,78972.79,12.0,0.85991,8e-05,14.80214]
[1776880535695,42.93,78972.79,12.0,0.85991,8e-05,14.80214]
[1776880535810,42.93,78971.7,12.0,0.85983,8e-05,14.80794]
[1776880537033,42.93,78971.7,12.0,0.85983,8e-05,14.80794]
[1776880537112,42.93,78998.72,12.0,0.86193,8e-05,14.66164]
[1776880537486,42.93,79002.88,12.0,0.86224,8e-05,14.63926]
[1776880538493,42.93,79003.81,12.0,0.86231,8e-05,14.63439]
[1776880540507,42.93,79001.34,12.0,0.86212,8e-05,14.64805]
[1776880542521,42.93,79002.34,12.0,0.86219,8e-05,14.64292]
[1776880546549,42.93,79004.02,12.0,0.86231,8e-05,14.6344]
[1776880547556,42.93,79002.55,12.0,0.8622,8e-05,14.64229]
[1776880548563,42.93,78998.26,12.0,0.86187,8e-05,14.66563]
[1776880549569,42.93,78994.43,12.0,0.86157,8e-05,14.68645]
[1776880550576,42.93,78992.24,12.0,0.8614,8e-05,14.69838]
[1776880552590,42.93,78994.17,12.0,0.86155,8e-05,14.68807]
[1776880553789,42.93,78995.58,12.0,0.86166,8e-05,14.68052]
[1776880554605,42.93,78994.7,12.0,0.86159,8e-05,14.68537]
[1776880555612,42.93,78992.46,12.0,0.86141,8e-05,14.69757]
[1776880557626,42.93,78993.85,12.0,0.86152,8e-05,14.69019]
[1776880560646,42.93,78992.56,12.0,0.86142,8e-05,14.69739]
[1776880561654,42.94,78997.79,12.0,0.86182,8e-05,14.66918]
[1776880566689,42.93,79000.15,12.0,0.86201,8e-05,14.65588]
[1776880567696,42.93,79001.26,12.0,0.8621,8e-05,14.64979]
[1776880569710,42.93,79002.81,12.0,0.86222,8e-05,14.64125]
[1776880570717,42.93,79004.9,12.0,0.86238,8e-05,14.62988]
[1776880571723,42.93,79008.32,12.0,0.86264,8e-05,14.61132]
[1776880573738,42.93,79006.02,12.0,0.86247,8e-05,14.62364]
[1776880576759,42.93,79006.73,12.0,0.86253,8e-05,14.6196]
[1776880579780,42.93,79007.46,12.0,0.86258,8e-05,14.61549]
[1776880584815,42.93,79010.99,12.0,0.86286,8e-05,14.5962]
[1776880585822,42.93,79015.03,12.0,0.86317,8e-05,14.57436]
[1776880586829,42.93,79012.05,12.0,0.86294,8e-05,14.59031]
[1776880587836,42.93,79010.81,12.0,0.86285,8e-05,14.59683]
[1776880592871,42.93,79010.57,12.0,0.86286,8e-05,14.59386]
[1776880593882,42.93,79007.82,12.0,0.86265,8e-05,14.60872]
[1776880594887,42.93,78998.71,12.0,0.86195,8e-05,14.65802]
[1776880595895,42.93,78996.17,12.0,0.86175,8e-05,14.67173]
[1776880596902,42.93,78995.03,12.0,0.86166,8e-05,14.67785]
[1776880597908,42.93,78992.69,12.0,0.86148,8e-05,14.69046]
[1776880598916,42.93,78983.0,12.0,0.86073,8e-05,14.74299]
[1776880599925,42.93,78977.41,12.0,0.8603,8e-05,14.77326]
[1776880600932,42.93,78973.91,12.0,0.86002,8e-05,14.79219]
[1776880601939,42.93,78969.01,12.0,0.85964,8e-05,14.81868]
[1776880606974,42.93,78968.11,12.0,0.85958,8e-05,14.82316]
[1776880609995,42.93,78965.86,12.0,0.8594,8e-05,14.83511]
[1776880610665,42.93,78965.86,12.0,0.8594,8e-05,14.83511]
[1776880611002,42.93,78961.51,12.0,0.85906,8e-05,14.85858]
[1776880613015,42.93,78960.24,12.0,0.85897,8e-05,14.86522]
[1776880618051,42.93,78961.36,12.0,0.85907,8e-05,14.85853]
[1776880620373,42.93,78961.12,12.0,0.85905,8e-05,14.85959]
[1776880621305,42.93,78962.14,12.0,0.85913,8e-05,14.85395]
[1776880622078,42.92,78960.29,12.0,0.85899,8e-05,14.86386]
[1776880623086,42.92,78958.97,12.0,0.85889,8e-05,14.87089]
[1776880627947,42.92,78958.89,12.0,0.85889,8e-05,14.87079]
[1776880628121,42.92,78963.93,12.0,0.85928,8e-05,14.84336]
[1776880628915,42.92,78963.93,12.0,0.85928,8e-05,14.84336]
[1776880630135,42.92,78962.59,12.0,0.85918,8e-05,14.85043]
[1776880631142,42.92,78960.6,12.0,0.85903,8e-05,14.86111]
[1776880634163,42.92,78958.71,12.0,0.85888,8e-05,14.87099]
[1776880638191,42.92,78954.71,12.0,0.85857,8e-05,14.89232]
[1776880639198,42.92,78951.81,12.0,0.85835,8e-05,14.90787]
[1776880640205,42.92,78947.47,12.0,0.85801,8e-05,14.93139]
[1776880640509,42.92,78947.47,12.0,0.85801,8e-05,14.93139]
[1776880642218,42.92,78944.01,12.0,0.85774,8e-05,14.95007]
[1776880643226,42.92,78942.54,12.0,0.85762,8e-05,14.95798]
[1776880643754,42.92,78942.54,12.0,0.85762,8e-05,14.95798]
[1776880644233,42.92,78931.42,12.0,0.85674,8e-05,15.01821]
[1776880645240,42.92,78928.19,12.0,0.85648,8e-05,15.03578]
[1776880646247,42.92,78929.77,12.0,0.85661,8e-05,15.02723]
[1776880650275,42.92,78933.68,12.0,0.85692,8e-05,15.00621]
[1776880651283,42.92,78935.67,12.0,0.8571,8e-05,14.99127]
[1776880654304,42.92,78931.68,12.0,0.85678,8e-05,15.01318]
[1776880655310,42.92,78928.66,12.0,0.85654,8e-05,15.0296]
[1776880660345,42.92,78928.38,12.0,0.85652,8e-05,15.03124]
[1776880665381,42.92,78928.12,12.0,0.8565,8e-05,15.03282]
[1776880667395,42.92,78924.81,12.0,0.85623,8e-05,15.0509]
[1776880669409,42.92,78927.37,12.0,0.85643,8e-05,15.03711]
[1776880670415,42.92,78929.62,12.0,0.85661,8e-05,15.02497]
[1776880672430,42.92,78934.39,12.0,0.85699,8e-05,14.99925]
[1776880675451,42.92,78932.31,12.0,0.85682,8e-05,15.01086]
[1776880676464,42.92,78928.71,12.0,0.85653,8e-05,15.03051]
[1776880677470,42.92,78927.62,12.0,0.85644,8e-05,15.03652]
[1776880679485,42.92,78929.85,12.0,0.85662,8e-05,15.02456]
[1776880683513,42.93,78928.74,12.0,0.85653,8e-05,15.03088]
[1776880687541,42.93,78923.93,12.0,0.85614,8e-05,15.05724]
[1776880688548,42.93,78922.66,12.0,0.85604,8e-05,15.0642]
[1776880691569,42.93,78928.14,12.0,0.85647,8e-05,15.03456]
[1776880693191,42.93,78934.72,12.0,0.85699,8e-05,14.99897]
[1776880693582,42.93,78937.65,12.0,0.85723,8e-05,14.98308]
[1776880694590,42.93,78938.72,12.0,0.85731,8e-05,14.9774]
[1776880698618,42.92,78941.48,12.0,0.85754,8e-05,14.96157]
[1776880703653,42.92,78941.36,12.0,0.85755,8e-05,14.96104]
[1776880705667,42.92,78942.71,12.0,0.85766,8e-05,14.95325]
[1776880706674,42.92,78943.84,12.0,0.85775,8e-05,14.94689]
[1776880709695,42.92,78945.22,12.0,0.85787,8e-05,14.93874]
[1776880710702,42.92,78943.72,12.0,0.85775,8e-05,14.94666]
[1776880711709,42.92,78939.16,12.0,0.85743,8e-05,14.96693]
[1776880714729,42.92,78938.16,12.0,0.85735,8e-05,14.97219]
[1776880719765,42.92,78939.3,12.0,0.85744,8e-05,14.9661]
[1776880725806,42.92,78939.18,12.0,0.85742,8e-05,14.96757]
[1776880729835,42.92,78938.13,12.0,0.85733,8e-05,14.97378]
[1776880731850,42.92,78936.35,12.0,0.85719,8e-05,14.98367]
[1776880732857,42.92,78932.7,12.0,0.85689,8e-05,15.00357]
[1776880734871,42.92,78934.77,12.0,0.85706,8e-05,14.99249]
[1776880735878,42.92,78936.98,12.0,0.85723,8e-05,14.9806]
[1776880740913,42.92,78937.99,12.0,0.85731,8e-05,14.97509]
[1776880745948,42.92,78939.57,12.0,0.85745,8e-05,14.96562]
[1776880750984,42.92,78938.96,12.0,0.8574,8e-05,14.96886]
[1776880751991,42.92,78933.62,12.0,0.85698,8e-05,14.99775]
[1776880752997,42.92,78927.3,12.0,0.85648,8e-05,15.03211]
[1776880754005,42.92,78925.86,12.0,0.85636,8e-05,15.03995]
[1776880759045,42.92,78926.59,12.0,0.85642,8e-05,15.03614]
[1776880760052,42.92,78927.68,12.0,0.8565,8e-05,15.03027]
[1776880761059,42.92,78929.13,12.0,0.85662,8e-05,15.02245]
[1776880763073,42.92,78927.61,12.0,0.8565,8e-05,15.03082]
[1776880764080,42.92,78925.15,12.0,0.8563,8e-05,15.04422]
[1776880768108,42.92,78922.34,12.0,0.85607,8e-05,15.0596]
[1776880773143,42.92,78921.9,12.0,0.85607,8e-05,15.05788]
[1776880778178,42.92,78921.87,12.0,0.85606,8e-05,15.05823]
[1776880783213,42.92,78921.52,12.0,0.85603,8e-05,15.06033]
[1776880788248,42.92,78922.08,12.0,0.85607,8e-05,15.05748]
[1776880793283,42.92,78921.18,12.0,0.856,8e-05,15.06258]
[1776880798318,42.92,78926.81,12.0,0.85645,8e-05,15.0322]
[1776880799325,42.92,78929.83,12.0,0.85668,8e-05,15.01589]
[1776880800332,42.92,78931.71,12.0,0.85683,8e-05,15.0058]
[1776880801339,42.92,78934.04,12.0,0.85702,8e-05,14.99327]
[1776880802346,42.92,78938.51,12.0,0.85737,8e-05,14.96916]
[1776880803353,42.92,78942.19,12.0,0.85766,8e-05,14.94934]
[1776880804360,42.92,78943.36,12.0,0.85775,8e-05,14.94299]
[1776880805366,42.92,78946.27,12.0,0.85798,8e-05,14.92721]
[1776880806374,42.92,78951.84,12.0,0.85842,8e-05,14.89704]
[1776880808388,42.93,78947.13,12.0,0.85804,8e-05,14.92269]
[1776880809395,42.92,78945.72,12.0,0.85794,8e-05,14.93014]
[1776880810402,42.92,78941.49,12.0,0.8576,8e-05,14.95287]
[1776880811409,42.92,78937.89,12.0,0.85732,8e-05,14.97215]
[1776880814430,42.92,78940.3,12.0,0.85752,8e-05,14.95831]
[1776880815437,42.92,78948.12,12.0,0.85815,8e-05,14.91567]
[1776880816444,42.92,78945.05,12.0,0.85791,8e-05,14.93213]
[1776880821479,42.92,78945.79,12.0,0.85798,8e-05,14.92703]
[1776880824500,42.92,78947.35,12.0,0.85811,8e-05,14.91794]
[1776880825507,42.92,78943.8,12.0,0.85783,8e-05,14.93698]
[1776880826514,42.92,78937.3,12.0,0.85732,8e-05,14.97217]
[1776880831550,42.91,78936.56,12.0,0.8573,8e-05,14.97163]
[1776880835577,42.92,78937.7,12.0,0.85738,8e-05,14.96589]
[1776880840612,42.92,78938.01,12.0,0.8574,8e-05,14.9648]
[1776880841619,42.92,78942.85,12.0,0.85778,8e-05,14.93868]
[1776880842627,42.92,78948.49,12.0,0.85823,8e-05,14.90804]
[1776880843635,42.92,78957.5,12.0,0.85893,8e-05,14.85917]
[1776880844642,42.92,78958.68,12.0,0.85903,8e-05,14.85279]
[1776880845977,42.92,78960.97,12.0,0.85921,8e-05,14.84015]
[1776880846656,42.92,78966.36,12.0,0.85963,8e-05,14.81095]
[1776880848207,42.92,78966.36,12.0,0.85963,8e-05,14.81095]
[1776880848257,42.92,78969.62,12.0,0.85989,8e-05,14.79314]
[1776880848614,42.92,78969.62,12.0,0.85989,8e-05,14.79314]
[1776880848670,42.92,78974.7,12.0,0.86028,8e-05,14.76563]
[1776880849677,42.92,78975.48,12.0,0.86035,8e-05,14.76138]
[1776880850684,42.92,78976.09,12.0,0.86039,8e-05,14.75809]
[1776880852412,42.92,78976.09,12.0,0.86039,8e-05,14.75809]
[1776880852972,42.92,78976.2,12.0,0.8604,8e-05,14.75754]
[1776880853052,42.92,78977.06,12.0,0.86047,8e-05,14.7529]
[1776880853759,42.92,78977.06,12.0,0.86047,8e-05,14.7529]
[1776880854161,42.92,78977.06,12.0,0.86047,8e-05,14.7529]
[1776880854262,42.92,78975.16,12.0,0.86032,8e-05,14.76322]
[1776880855118,42.92,78972.03,12.0,0.86008,8e-05,14.78019]
[1776880855719,42.92,78975.98,12.0,0.86038,8e-05,14.7588]
[1776880857733,42.92,78976.83,12.0,0.86045,8e-05,14.7542]
[1776880858740,42.92,78977.46,12.0,0.8605,8e-05,14.75081]
[1776880859747,42.92,78979.68,12.0,0.86067,8e-05,14.73882]
[1776880860754,42.92,78980.73,12.0,0.86075,8e-05,14.73316]
[1776880861620,42.92,78980.73,12.0,0.86075,8e-05,14.73316]
[1776880862301,42.92,78980.73,12.0,0.86075,8e-05,14.73316]
[1776880862364,42.92,78980.06,12.0,0.8607,8e-05,14.73687]
[1776880862768,42.92,78976.98,12.0,0.86046,8e-05,14.75354]
[1776880865789,42.92,78981.57,12.0,0.86082,8e-05,14.72876]
[1776880866796,42.92,78982.18,12.0,0.86086,8e-05,14.72547]
[1776880867970,42.92,78982.18,12.0,0.86086,8e-05,14.72547]
[1776880868300,42.92,78982.18,12.0,0.86086,8e-05,14.72547]
[1776880868354,42.92,78983.1,12.0,0.86093,8e-05,14.72059]
[1776880868810,42.92,78979.18,12.0,0.86063,8e-05,14.74186]
[1776880869818,42.92,78980.48,12.0,0.86073,8e-05,14.73482]
[1776880870825,42.92,78984.88,12.0,0.86107,8e-05,14.71103]
[1776880874854,42.92,78987.19,12.0,0.86124,8e-05,14.69885]
[1776880876868,42.92,78985.57,12.0,0.86112,8e-05,14.70781]
[1776880881903,42.92,78985.23,12.0,0.86108,8e-05,14.71006]
[1776880882910,42.92,78981.81,12.0,0.86082,8e-05,14.72865]
[1776880883917,42.92,78982.92,12.0,0.8609,8e-05,14.7227]
[1776880884924,42.92,78984.96,12.0,0.86106,8e-05,14.71171]
[1776880885931,42.92,78984.36,12.0,0.86101,8e-05,14.71503]
[1776880888952,42.92,78983.63,12.0,0.86095,8e-05,14.71918]
[1776880889958,42.92,78984.84,12.0,0.86105,8e-05,14.71269]
[1776880891973,42.92,78981.16,12.0,0.86079,8e-05,14.72849]
[1776880892980,42.92,78979.17,12.0,0.86064,8e-05,14.7393]
[1776880893987,42.92,78978.04,12.0,0.86055,8e-05,14.74543]
[1776880896001,42.92,78980.38,12.0,0.86073,8e-05,14.73278]
[1776880897008,42.92,78981.18,12.0,0.86079,8e-05,14.72847]
[1776880898015,42.92,78983.54,12.0,0.86097,8e-05,14.71572]
[1776880899409,42.92,78986.88,12.0,0.86123,8e-05,14.69768]
[1776880900029,42.92,78990.48,12.0,0.86151,8e-05,14.67827]
[1776880901035,42.92,78991.77,12.0,0.86161,8e-05,14.67138]
[1776880902527,42.92,78991.77,12.0,0.86161,8e-05,14.67138]
[1776880902043,42.92,78995.38,12.0,0.86189,8e-05,14.65196]
[1776880903050,42.92,78998.48,12.0,0.86213,8e-05,14.63532]
[1776880903905,42.92,78998.48,12.0,0.86213,8e-05,14.63532]
[1776880904057,42.92,79002.95,12.0,0.86247,8e-05,14.6113]
[1776880906608,42.92,79003.61,12.0,0.86252,8e-05,14.60748]
[1776880912186,42.92,79003.46,12.0,0.86252,8e-05,14.60779]
[1776880912262,42.92,78999.51,12.0,0.86221,8e-05,14.62912]
[1776880913120,42.92,78991.92,12.0,0.86163,8e-05,14.67012]
[1776880914127,42.92,78984.46,12.0,0.86105,8e-05,14.71059]
[1776880916144,42.92,78988.13,12.0,0.86133,8e-05,14.69082]
[1776880917151,42.92,78991.6,12.0,0.8616,8e-05,14.67212]
[1776880918158,42.92,78994.34,12.0,0.86181,8e-05,14.6574]
[1776880920172,42.92,78993.08,12.0,0.86171,8e-05,14.66446]
[1776880921179,42.92,78999.62,12.0,0.86221,8e-05,14.62921]
[1776880922186,42.92,79002.74,12.0,0.86245,8e-05,14.61234]
[1776880923193,42.92,78999.34,12.0,0.86219,8e-05,14.63075]
[1776880924200,42.92,78997.32,12.0,0.86203,8e-05,14.64167]
[1776880928441,42.92,78997.25,12.0,0.86203,8e-05,14.64198]
[1776880928480,42.92,78997.25,12.0,0.86203,8e-05,14.64198]
[1776880928500,42.92,79002.43,12.0,0.86243,8e-05,14.61388]
[1776880929235,42.92,79008.77,12.0,0.86292,8e-05,14.57961]
[1776880931252,42.92,79006.76,12.0,0.86276,8e-05,14.59058]
[1776880932259,42.92,79003.38,12.0,0.8625,8e-05,14.60889]
[1776880933267,42.92,79000.94,12.0,0.86231,8e-05,14.62209]
[1776880934274,42.92,78999.27,12.0,0.86219,8e-05,14.63112]
[1776880939309,42.92,78998.7,12.0,0.86214,8e-05,14.63413]
[1776880943340,42.92,79000.49,12.0,0.86228,8e-05,14.62439]
[1776880945351,42.92,79001.59,12.0,0.86237,8e-05,14.61846]
[1776880947365,42.92,79000.56,12.0,0.86229,8e-05,14.62404]
[1776880948371,42.92,78999.01,12.0,0.86217,8e-05,14.63243]
[1776880949379,42.92,78997.86,12.0,0.86208,8e-05,14.63864]
[1776880950628,42.92,78997.86,12.0,0.86208,8e-05,14.63864]
[1776880950389,42.92,78994.13,12.0,0.86179,8e-05,14.6588]
[1776880951543,42.92,78979.86,12.0,0.86071,8e-05,14.73174]
[1776880952019,42.92,78979.86,12.0,0.86071,8e-05,14.73174]
[1776880952292,42.92,78979.86,12.0,0.86071,8e-05,14.73174]
[1776880952402,42.92,78963.3,12.0,0.85942,8e-05,14.82144]
[1776880953409,42.92,78956.24,12.0,0.85887,8e-05,14.85959]
[1776880957439,42.92,78954.29,12.0,0.85872,8e-05,14.86954]
[1776880959451,42.92,78961.59,12.0,0.8593,8e-05,14.82966]
[1776880960458,42.92,78965.01,12.0,0.85957,8e-05,14.81103]
[1776880961465,42.92,78963.35,12.0,0.85944,8e-05,14.81994]
[1776880963480,42.92,78964.61,12.0,0.85954,8e-05,14.81294]
[1776880964487,42.92,78961.84,12.0,0.85933,8e-05,14.82787]
[1776880965494,42.92,78963.3,12.0,0.85944,8e-05,14.81986]
[1776880967508,42.92,78957.94,12.0,0.85903,8e-05,14.84872]
[1776880971536,42.92,78955.59,12.0,0.85885,8e-05,14.86093]
[1776880973550,42.92,78951.54,12.0,0.85853,8e-05,14.8826]
[1776880974557,42.92,78944.18,12.0,0.85796,8e-05,14.92232]
[1776880975563,42.92,78942.78,12.0,0.85785,8e-05,14.92968]
[1776880976571,42.91,78944.77,12.0,0.85801,8e-05,14.91866]
[1776880978586,42.91,78950.68,12.0,0.85848,8e-05,14.88619]
[1776880979593,42.91,78945.91,12.0,0.85811,8e-05,14.91188]
[1776880980600,42.91,78943.12,12.0,0.85789,8e-05,14.9268]
[1776880981766,42.91,78942.47,12.0,0.85784,8e-05,14.9301]
[1776880982614,42.91,78942.98,12.0,0.85788,8e-05,14.92732]
[1776880986642,42.91,78940.56,12.0,0.85769,8e-05,14.94035]
[1776880987648,42.91,78939.34,12.0,0.8576,8e-05,14.94694]
[1776880988656,42.91,78936.52,12.0,0.85737,8e-05,14.96219]
[1776880989663,42.91,78935.14,12.0,0.85727,8e-05,14.9696]
[1776880990670,42.91,78937.6,12.0,0.85746,8e-05,14.95619]
[1776880994698,42.91,78936.14,12.0,0.85735,8e-05,14.96392]
[1776880995705,42.91,78939.22,12.0,0.85759,8e-05,14.94716]
[1776880998726,42.91,78942.16,12.0,0.85783,8e-05,14.93111]
[1776880999733,42.91,78943.2,12.0,0.85791,8e-05,14.92546]
[1776881000740,42.91,78946.06,12.0,0.85814,8e-05,14.90996]
[1776881001747,42.91,78940.76,12.0,0.85772,8e-05,14.93872]
[1776881002753,42.91,78931.46,12.0,0.85698,8e-05,14.98913]
[1776881005776,42.91,78935.68,12.0,0.85732,8e-05,14.96598]
[1776881007790,42.91,78943.62,12.0,0.85795,8e-05,14.92281]
[1776881008798,42.91,78951.73,12.0,0.85859,8e-05,14.8788]
[1776881009804,42.91,78956.37,12.0,0.85896,8e-05,14.85346]
[1776881011819,42.91,78956.35,12.0,0.85899,8e-05,14.84911]
[1776881016853,42.91,78956.71,12.0,0.85902,8e-05,14.84671]
[1776881017861,42.91,78955.84,12.0,0.85896,8e-05,14.85133]
[1776881018868,42.91,78957.09,12.0,0.85906,8e-05,14.84446]
[1776881023903,42.91,78961.26,12.0,0.85939,8e-05,14.82141]
[1776881026924,42.9,78960.35,12.0,0.85932,8e-05,14.82616]
[1776881031958,42.9,78951.78,12.0,0.85865,8e-05,14.87233]
[1776881032966,42.9,78946.83,12.0,0.85826,8e-05,14.89899]
[1776881034981,42.9,78947.99,12.0,0.85836,8e-05,14.89238]
[1776881035988,42.9,78956.64,12.0,0.85904,8e-05,14.84533]
[1776881036995,42.9,78961.66,12.0,0.85944,8e-05,14.81804]
[1776881038002,42.9,78963.1,12.0,0.85955,8e-05,14.81019]
[1776881039010,42.9,78961.96,12.0,0.85946,8e-05,14.81633]
[1776881043037,42.9,78968.23,12.0,0.85995,8e-05,14.78218]
[1776881044044,42.9,78975.37,12.0,0.86051,8e-05,14.74351]
[1776881045052,42.9,78976.17,12.0,0.86057,8e-05,14.73924]
[1776881050087,42.9,78975.29,12.0,0.8605,8e-05,14.74428]
[1776881055122,42.9,78974.88,12.0,0.86047,8e-05,14.74668]
[1776881057136,42.9,78965.72,12.0,0.85975,8e-05,14.79636]
[1776881058142,42.9,78958.46,12.0,0.85918,8e-05,14.83566]
[1776881059149,42.9,78954.48,12.0,0.85887,8e-05,14.85714]
[1776881061164,42.9,78956.22,12.0,0.85901,8e-05,14.84746]
[1776881062171,42.9,78957.38,12.0,0.8591,8e-05,14.84106]
[1776881063177,42.9,78960.51,12.0,0.85935,8e-05,14.824]
[1776881068213,42.9,78960.42,12.0,0.85935,8e-05,14.82414]
[1776881070230,42.9,78959.34,12.0,0.85927,8e-05,14.82987]
[1776881071236,42.9,78950.47,12.0,0.8586,8e-05,14.87364]
[1776881072243,42.9,78948.09,12.0,0.85842,8e-05,14.88641]
[1776881075264,42.9,78947.0,12.0,0.85834,8e-05,14.89184]
[1776881080298,42.9,78946.8,12.0,0.85833,8e-05,14.8921]
[1776881083320,42.89,78953.4,12.0,0.85886,8e-05,14.85581]
[1776881084327,42.89,78958.2,12.0,0.85924,8e-05,14.82966]
[1776881089363,42.89,78955.73,12.0,0.85905,8e-05,14.84268]
[1776881090370,42.89,78956.92,12.0,0.85914,8e-05,14.83614]
[1776881091377,42.89,78958.46,12.0,0.85927,8e-05,14.82771]
[1776881094398,42.89,78957.07,12.0,0.85916,8e-05,14.83505]
[1776881095405,42.89,78951.86,12.0,0.85875,8e-05,14.86322]
[1776881096412,42.89,78949.53,12.0,0.85857,8e-05,14.87574]
[1776881098426,42.89,78946.65,12.0,0.85834,8e-05,14.89129]
[1776881100440,42.89,78943.02,12.0,0.85806,8e-05,14.91106]
[1776881101447,42.89,78941.32,12.0,0.85792,8e-05,14.9203]
[1776881106482,42.89,78942.55,12.0,0.85802,8e-05,14.91363]
[1776881110510,42.89,78935.59,12.0,0.85747,8e-05,14.95142]
[1776881111516,42.89,78932.42,12.0,0.85722,8e-05,14.96859]
[1776881114381,42.89,78932.4,12.0,0.85722,8e-05,14.96857]
[1776881115723,42.89,78932.91,12.0,0.85726,8e-05,14.96574]
[1776881119573,42.89,78935.98,12.0,0.85751,8e-05,14.94879]
[1776881121590,42.89,78943.91,12.0,0.85813,8e-05,14.90571]
[1776881124686,42.89,78944.95,12.0,0.85821,8e-05,14.90017]
[1776881125693,42.89,78943.17,12.0,0.85808,8e-05,14.90965]
[1776881126700,42.89,78942.14,12.0,0.858,8e-05,14.91506]
[1776881127707,42.89,78944.07,12.0,0.85815,8e-05,14.9044]
[1776881128714,42.89,78949.74,12.0,0.8586,8e-05,14.87347]
[1776881129721,42.89,78954.03,12.0,0.85894,8e-05,14.85008]
[1776881130728,42.89,78954.86,12.0,0.85901,8e-05,14.84548]
[1776881131734,42.89,78961.76,12.0,0.85958,8e-05,14.80376]
[1776881133750,42.89,78962.71,12.0,0.85966,8e-05,14.79855]
[1776881134757,42.89,78960.83,12.0,0.85951,8e-05,14.80872]
[1776881135764,42.89,78959.62,12.0,0.85941,8e-05,14.81524]
[1776881140798,42.89,78959.54,12.0,0.85941,8e-05,14.81547]
[1776881145834,42.89,78961.22,12.0,0.85955,8e-05,14.80618]
[1776881148855,42.89,78952.21,12.0,0.85884,8e-05,14.85496]
[1776881149862,42.89,78941.53,12.0,0.858,8e-05,14.91279]
[1776881150869,42.89,78939.85,12.0,0.85787,8e-05,14.92174]
[1776881154690,42.88,78929.47,12.0,0.85706,8e-05,14.97727]
[1776881154896,42.88,78923.71,12.0,0.8566,8e-05,15.00854]
[1776881155904,42.88,78922.55,12.0,0.85651,8e-05,15.01474]
[1776881161139,42.88,78922.28,12.0,0.85648,8e-05,15.01655]
[1776881161946,42.89,78920.15,12.0,0.85631,8e-05,15.02828]
[1776881163266,42.89,78917.24,12.0,0.85608,8e-05,15.04421]
[1776881163960,42.89,78908.02,12.0,0.85534,8e-05,15.09428]
[1776881164967,42.89,78906.61,12.0,0.85523,8e-05,15.10197]
[1776881166981,42.89,78905.76,12.0,0.85516,8e-05,15.1065]
[1776881172016,42.88,78905.58,12.0,0.85515,8e-05,15.10721]
[1776881174544,42.88,78905.58,12.0,0.85515,8e-05,15.10721]
[1776881175812,42.88,78905.11,12.0,0.85512,8e-05,15.10961]
[1776881175038,42.88,78899.64,12.0,0.85468,8e-05,15.13932]
[1776881176697,42.88,78899.64,12.0,0.85468,8e-05,15.13932]
[1776881176779,42.88,78894.87,12.0,0.8543,8e-05,15.16509]
[1776881178251,42.88,78893.95,12.0,0.85422,8e-05,15.17009]
[1776881178303,42.88,78893.41,12.0,0.85418,8e-05,15.17276]
[1776881180694,42.88,78892.64,12.0,0.85412,8e-05,15.17694]
[1776881180729,42.88,78888.61,12.0,0.8538,8e-05,15.19854]
[1776881181083,42.88,78883.49,12.0,0.85339,8e-05,15.22637]
[1776881185111,42.88,78883.0,12.0,0.85336,8e-05,15.22819]
[1776881187125,42.88,78884.47,12.0,0.85348,8e-05,15.22015]
[1776881188132,42.88,78888.89,12.0,0.85384,8e-05,15.19608]
[1776881190145,42.88,78887.02,12.0,0.85368,8e-05,15.20626]
[1776881191153,42.88,78883.38,12.0,0.85342,8e-05,15.22183]
[1776881195181,42.88,78880.99,12.0,0.85323,8e-05,15.23472]
[1776881196146,42.88,78880.99,12.0,0.85323,8e-05,15.23472]
[1776881196188,42.88,78873.33,12.0,0.85261,8e-05,15.27636]
[1776881197491,42.88,78873.33,12.0,0.85261,8e-05,15.27636]
[1776881197592,42.88,78868.37,12.0,0.85221,8e-05,15.30337]
[1776881198202,42.88,78863.65,12.0,0.85182,8e-05,15.32909]
[1776881202230,42.88,78865.21,12.0,0.85195,8e-05,15.32068]
[1776881203237,42.88,78864.25,12.0,0.85187,8e-05,15.32593]
[1776881205251,42.88,78865.25,12.0,0.85195,8e-05,15.32054]
[1776881206689,42.88,78865.25,12.0,0.85195,8e-05,15.32054]
[1776881206772,42.88,78864.02,12.0,0.85185,8e-05,15.32726]
[1776881207635,42.88,78864.02,12.0,0.85185,8e-05,15.32726]
[1776881207708,42.88,78857.23,12.0,0.8513,8e-05,15.3642]
[1776881208246,42.88,78857.23,12.0,0.8513,8e-05,15.3642]
[1776881208334,42.88,78858.85,12.0,0.85143,8e-05,15.35539]
[1776881209291,42.88,78872.36,12.0,0.85253,8e-05,15.28191]
[1776881210297,42.88,78875.34,12.0,0.85277,8e-05,15.26543]
[1776881211304,42.88,78876.36,12.0,0.85286,8e-05,15.25982]
[1776881212311,42.88,78877.78,12.0,0.85297,8e-05,15.25222]
[1776881213318,42.88,78876.66,12.0,0.85288,8e-05,15.25844]
[1776881218352,42.88,78873.69,12.0,0.85263,8e-05,15.27505]
[1776881219360,42.88,78875.19,12.0,0.85275,8e-05,15.26695]
[1776881220367,42.88,78876.25,12.0,0.85284,8e-05,15.26126]
[1776881221497,42.88,78876.25,12.0,0.85284,8e-05,15.26126]
[1776881221598,42.88,78877.84,12.0,0.85296,8e-05,15.25269]
[1776881222381,42.88,78884.45,12.0,0.8535,8e-05,15.21651]
[1776881223388,42.88,78890.16,12.0,0.85396,8e-05,15.18527]
[1776881224395,42.88,78894.42,12.0,0.85431,8e-05,15.16195]
[1776881225402,42.88,78896.04,12.0,0.85444,8e-05,15.15301]
[1776881226409,42.88,78894.55,12.0,0.85432,8e-05,15.16098]
[1776881227416,42.88,78892.78,12.0,0.85418,8e-05,15.17046]
[1776881229430,42.88,78894.6,12.0,0.85433,8e-05,15.16026]
[1776881230436,42.88,78893.8,12.0,0.85427,8e-05,15.16447]
[1776881234465,42.88,78892.16,12.0,0.85415,8e-05,15.17277]
[1776881235472,42.88,78885.83,12.0,0.85364,8e-05,15.20701]
[1776881236478,42.88,78885.07,12.0,0.85358,8e-05,15.21093]
[1776881237486,42.88,78884.33,12.0,0.85353,8e-05,15.21473]
[1776881238493,42.87,78887.55,12.0,0.85379,8e-05,15.197]
[1776881240507,42.87,78885.66,12.0,0.85364,8e-05,15.20686]
[1776881245542,42.87,78885.43,12.0,0.85364,8e-05,15.20701]
[1776881246549,42.87,78884.42,12.0,0.85356,8e-05,15.21229]
[1776881247556,42.87,78882.27,12.0,0.85339,8e-05,15.22394]
[1776881248563,42.87,78878.19,12.0,0.85306,8e-05,15.24626]
[1776881249570,42.87,78879.15,12.0,0.85313,8e-05,15.24115]
[1776881250577,42.87,78880.33,12.0,0.85323,8e-05,15.23486]
[1776881254611,42.87,78883.49,12.0,0.85351,8e-05,15.21397]
[1776881255615,42.87,78886.16,12.0,0.85372,8e-05,15.19923]
[1776881257628,42.87,78886.92,12.0,0.85379,8e-05,15.1947]
[1776881258786,42.87,78888.81,12.0,0.85395,8e-05,15.18423]
[1776881263671,42.87,78887.81,12.0,0.85388,8e-05,15.18876]
[1776881264678,42.87,78885.65,12.0,0.85371,8e-05,15.20032]
[1776881268706,42.86,78881.51,12.0,0.85339,8e-05,15.222]
[1776881269088,42.86,78881.51,12.0,0.85339,8e-05,15.222]
[1776881269390,42.86,78881.51,12.0,0.85339,8e-05,15.222]
[1776881269713,42.86,78875.24,12.0,0.85288,8e-05,15.25597]
[1776881270720,42.86,78874.29,12.0,0.85281,8e-05,15.26096]
[1776881272734,42.86,78872.88,12.0,0.8527,8e-05,15.26825]
[1776881274748,42.86,78882.52,12.0,0.85348,8e-05,15.21545]
[1776881275755,42.86,78885.8,12.0,0.85375,8e-05,15.19739]
[1776881278776,42.86,78887.62,12.0,0.8539,8e-05,15.18704]
[1776881283811,42.86,78888.2,12.0,0.85396,8e-05,15.18345]
[1776881287839,42.86,78890.55,12.0,0.85415,8e-05,15.17012]
[1776881288846,42.86,78891.24,12.0,0.85421,8e-05,15.16623]
[1776881293881,42.86,78891.06,12.0,0.85421,8e-05,15.16649]
[1776881295895,42.86,78888.66,12.0,0.85401,8e-05,15.17946]
[1776881298916,42.85,78887.4,12.0,0.85392,8e-05,15.18614]
[1776881299816,42.85,78887.4,12.0,0.85392,8e-05,15.18614]
[1776881299921,42.85,78887.4,12.0,0.85392,8e-05,15.18614]
[1776881299929,42.85,78896.15,12.0,0.85462,8e-05,15.1385]
[1776881300933,42.85,78908.51,12.0,0.85561,8e-05,15.07121]
[1776881301940,42.85,78914.95,12.0,0.85613,8e-05,15.0362]
[1776881303954,42.85,78914.31,12.0,0.85608,8e-05,15.03977]
[1776881304304,42.85,78914.31,12.0,0.85608,8e-05,15.03977]
[1776881304961,42.85,78916.93,12.0,0.85628,8e-05,15.02557]
[1776881305484,42.85,78916.93,12.0,0.85628,8e-05,15.02557]
[1776881305959,42.85,78916.93,12.0,0.85628,8e-05,15.02557]
[1776881305968,42.85,78917.84,12.0,0.85636,8e-05,15.02069]
[1776881306974,42.86,78919.56,12.0,0.85649,8e-05,15.01142]
[1776881307982,42.86,78921.64,12.0,0.85666,8e-05,15.0002]
[1776881309741,42.86,78921.9,12.0,0.85668,8e-05,14.99869]
[1776881310000,42.85,78927.84,12.0,0.85715,8e-05,14.96632]
[1776881311003,42.85,78934.69,12.0,0.85773,8e-05,14.92483]
[1776881312057,42.85,78934.69,12.0,0.85773,8e-05,14.92483]
[1776881312545,42.85,78929.98,12.0,0.85736,8e-05,14.94999]
[1776881313020,42.85,78923.15,12.0,0.85682,8e-05,14.98709]
[1776881314027,42.85,78920.33,12.0,0.8566,8e-05,15.00214]
[1776881315034,42.85,78922.29,12.0,0.85675,8e-05,14.99136]
[1776881317142,42.85,78922.01,12.0,0.85673,8e-05,14.99265]
[1776881317241,42.85,78923.46,12.0,0.85685,8e-05,14.98477]
[1776881318056,42.85,78927.52,12.0,0.85717,8e-05,14.96261]
[1776881319670,42.85,78927.52,12.0,0.85717,8e-05,14.96261]
[1776881319749,42.85,78927.52,12.0,0.85717,8e-05,14.96261]
[1776881319909,42.85,78927.52,12.0,0.85717,8e-05,14.96261]
[1776881319956,42.85,78927.28,12.0,0.85716,8e-05,14.96361]
[1776881320807,42.85,78927.28,12.0,0.85716,8e-05,14.96361]
[1776881320883,42.85,78931.86,12.0,0.85753,8e-05,14.93853]
[1776881321077,42.85,78939.81,12.0,0.85815,8e-05,14.89536]
[1776881322083,42.85,78945.91,12.0,0.85864,8e-05,14.8621]
[1776881323752,42.85,78945.91,12.0,0.85864,8e-05,14.8621]
[1776881329133,42.85,78946.02,12.0,0.85866,8e-05,14.86079]
[1776881334168,42.85,78943.21,12.0,0.85844,8e-05,14.87555]
[1776881335175,42.85,78940.86,12.0,0.85826,8e-05,14.88822]
[1776881338196,42.85,78934.67,12.0,0.85777,8e-05,14.92145]
[1776881339203,42.85,78931.75,12.0,0.85754,8e-05,14.93718]
[1776881342224,42.85,78930.61,12.0,0.85746,8e-05,14.9433]
[1776881344238,42.84,78932.15,12.0,0.85758,8e-05,14.93486]
[1776881345245,42.84,78933.28,12.0,0.85767,8e-05,14.92867]
[1776881347259,42.84,78930.26,12.0,0.85743,8e-05,14.94486]
[1776881348468,42.84,78930.26,12.0,0.85743,8e-05,14.94486]
[1776881349584,42.84,78930.01,12.0,0.85742,8e-05,14.94598]
[1776881349738,42.84,78924.53,12.0,0.85698,8e-05,14.97571]
[1776881350280,42.84,78921.43,12.0,0.85673,8e-05,14.99255]
[1776881351687,42.84,78921.43,12.0,0.85673,8e-05,14.99255]
[1776881352294,42.84,78919.34,12.0,0.85657,8e-05,15.00371]
[1776881353301,42.84,78915.41,12.0,0.85626,8e-05,15.02495]
[1776881358336,42.84,78909.4,12.0,0.85579,8e-05,15.05711]
[1776881359343,42.84,78907.05,12.0,0.8556,8e-05,15.06998]
[1776881364378,42.84,78905.8,12.0,0.8555,8e-05,15.07688]
[1776881365385,42.84,78907.2,12.0,0.85561,8e-05,15.06927]
[1776881366392,42.84,78908.53,12.0,0.85571,8e-05,15.06207]
[1776881367399,42.84,78910.01,12.0,0.85583,8e-05,15.05405]
[1776881370420,42.84,78908.09,12.0,0.85568,8e-05,15.06462]
[1776881371427,42.84,78910.84,12.0,0.85593,8e-05,15.04547]
[1776881376462,42.84,78910.35,12.0,0.85588,8e-05,15.04846]
[1776881378476,42.84,78911.69,12.0,0.85599,8e-05,15.04111]
[1776881383511,42.84,78912.07,12.0,0.85603,8e-05,15.03842]
[1776881386533,42.84,78918.26,12.0,0.85653,8e-05,15.00443]
[1776881387539,42.84,78921.3,12.0,0.85677,8e-05,14.98784]
[1776881389553,42.84,78920.16,12.0,0.85668,8e-05,14.99395]
[1776881392731,42.84,78920.35,12.0,0.8567,8e-05,14.99281]
[1776881394050,42.84,78920.62,12.0,0.85672,8e-05,14.99129]
[1776881393582,42.84,78927.33,12.0,0.85726,8e-05,14.95478]
[1776881394463,42.84,78927.33,12.0,0.85726,8e-05,14.95478]
[1776881394596,42.84,78941.71,12.0,0.85839,8e-05,14.87667]
[1776881395889,42.84,78941.71,12.0,0.85839,8e-05,14.87667]
[1776881395922,42.84,78947.88,12.0,0.85888,8e-05,14.8429]
[1776881396607,42.84,78948.82,12.0,0.85896,8e-05,14.83776]
[1776881398621,42.84,78949.8,12.0,0.85904,8e-05,14.83239]
[1776881399628,42.84,78950.94,12.0,0.85913,8e-05,14.82618]
[1776881400700,42.84,78950.94,12.0,0.85913,8e-05,14.82618]
[1776881400801,42.84,78952.69,12.0,0.85926,8e-05,14.81668]
[1776881401642,42.84,78944.01,12.0,0.85858,8e-05,14.8638]
[1776881403656,42.84,78942.37,12.0,0.85845,8e-05,14.87257]
[1776881407684,42.84,78937.39,12.0,0.85806,8e-05,14.8993]
[1776881408692,42.84,78934.04,12.0,0.8578,8e-05,14.91737]
[1776881409699,42.84,78937.59,12.0,0.85808,8e-05,14.89794]
[1776881412720,42.84,78938.91,12.0,0.85819,8e-05,14.89041]
[1776881413727,42.84,78937.39,12.0,0.85808,8e-05,14.89855]
[1776881414734,42.84,78938.37,12.0,0.85815,8e-05,14.8931]
[1776881416748,42.83,78943.39,12.0,0.85855,8e-05,14.86559]
[1776881417755,42.83,78945.08,12.0,0.85869,8e-05,14.85633]
[1776881422790,42.83,78945.14,12.0,0.8587,8e-05,14.85563]
[1776881423797,42.83,78941.07,12.0,0.85838,8e-05,14.87766]
[1776881424804,42.83,78937.34,12.0,0.85809,8e-05,14.89781]
[1776881425811,42.83,78933.87,12.0,0.85781,8e-05,14.91671]
[1776881427825,42.83,78935.26,12.0,0.85792,8e-05,14.90901]
[1776881430846,42.83,78934.15,12.0,0.85784,8e-05,14.91457]
[1776881435881,42.83,78934.49,12.0,0.85791,8e-05,14.90768]
[1776881437895,42.83,78936.63,12.0,0.85808,8e-05,14.89573]
[1776881438902,42.83,78938.87,12.0,0.85826,8e-05,14.88343]
[1776881439909,42.83,78939.94,12.0,0.85835,8e-05,14.87749]
[1776881443937,42.83,78938.93,12.0,0.85828,8e-05,14.88251]
[1776881447965,42.83,78937.9,12.0,0.8582,8e-05,14.88762]
[1776881451993,42.82,78932.69,12.0,0.8578,8e-05,14.91543]
[1776881453000,42.82,78929.92,12.0,0.85758,8e-05,14.93031]
[1776881454007,42.82,78928.12,12.0,0.85744,8e-05,14.93991]
[1776881455014,42.82,78929.9,12.0,0.85758,8e-05,14.93003]
[1776881458070,42.82,78930.3,12.0,0.85762,8e-05,14.9275]
[1776881458035,42.82,78927.5,12.0,0.8574,8e-05,14.94253]
[1776881459042,42.82,78923.84,12.0,0.85711,8e-05,14.96243]
[1776881464076,42.82,78923.45,12.0,0.85708,8e-05,14.9646]
[1776881465577,42.82,78923.09,12.0,0.85705,8e-05,14.96652]
[1776881466091,42.82,78917.4,12.0,0.8566,8e-05,14.99741]
[1776881467098,42.82,78914.1,12.0,0.85634,8e-05,15.01527]
[1776881472133,42.82,78915.2,12.0,0.85642,8e-05,15.00955]
[1776881477168,42.82,78914.92,12.0,0.85639,8e-05,15.01155]
[1776881482203,42.82,78915.57,12.0,0.85644,8e-05,15.00848]
[1776881485907,42.82,78914.02,12.0,0.85631,8e-05,15.01727]
[1776881489252,42.83,78915.28,12.0,0.8564,8e-05,15.01067]
[1776881492273,42.83,78913.84,12.0,0.85632,8e-05,15.0145]
[1776881494287,42.83,78909.16,12.0,0.85594,8e-05,15.04009]
[1776881495293,42.83,78910.61,12.0,0.85606,8e-05,15.03224]
[1776881497228,42.83,78910.77,12.0,0.85607,8e-05,15.03141]
[1776881497308,42.83,78914.86,12.0,0.8564,8e-05,15.00921]
[1776881498315,42.83,78923.11,12.0,0.85705,8e-05,14.96443]
[1776881500897,42.83,78922.66,12.0,0.85701,8e-05,14.96698]
[1776881500917,42.83,78921.62,12.0,0.85693,8e-05,14.97283]
[1776881501336,42.83,78920.44,12.0,0.85683,8e-05,14.97924]
[1776881505364,42.83,78921.29,12.0,0.8569,8e-05,14.97495]
[1776881507377,42.83,78925.93,12.0,0.85727,8e-05,14.9497]
[1776881508385,42.83,78928.52,12.0,0.85747,8e-05,14.93554]
[1776881509391,42.83,78927.76,12.0,0.85741,8e-05,14.93961]
[1776881511405,42.83,78926.91,12.0,0.85735,8e-05,14.94408]
[1776881512412,42.83,78924.06,12.0,0.85712,8e-05,14.95949]
[1776881513420,42.83,78920.96,12.0,0.85688,8e-05,14.97624]
[1776881518456,42.83,78921.12,12.0,0.8569,8e-05,14.97475]
[1776881520157,42.83,78921.12,12.0,0.8569,8e-05,14.97475]
[1776881519462,42.83,78926.31,12.0,0.85731,8e-05,14.94641]
[1776881520480,42.83,78935.07,12.0,0.85801,8e-05,14.89873]
[1776881521477,42.82,78944.69,12.0,0.85877,8e-05,14.84629]
[1776881522484,42.82,78949.02,12.0,0.85912,8e-05,14.82267]
[1776881523490,42.82,78949.74,12.0,0.85917,8e-05,14.8187]
[1776881527518,42.82,78950.25,12.0,0.85922,8e-05,14.81569]
[1776881528526,42.82,78949.76,12.0,0.85918,8e-05,14.8183]
[1776881529533,42.82,78951.28,12.0,0.8593,8e-05,14.81]
[1776881530541,42.82,78955.78,12.0,0.85965,8e-05,14.78552]
[1776881531548,42.82,78958.31,12.0,0.85985,8e-05,14.77175]
[1776881532555,42.82,78958.73,12.0,0.85988,8e-05,14.76947]
[1776881533562,42.82,78958.13,12.0,0.85984,8e-05,14.77275]
[1776881534569,42.82,78957.47,12.0,0.85979,8e-05,14.77636]
[1776881536583,42.82,78957.17,12.0,0.85976,8e-05,14.77804]
[1776881537590,42.82,78957.88,12.0,0.85982,8e-05,14.77421]
[1776881538597,42.82,78959.02,12.0,0.85991,8e-05,14.76804]
[1776881539603,42.82,78959.58,12.0,0.85995,8e-05,14.76503]
[1776881541144,42.82,78959.58,12.0,0.85995,8e-05,14.76503]
[1776881541150,42.82,78962.51,12.0,0.86018,8e-05,14.74921]
[1776881541618,42.82,78966.37,12.0,0.86048,8e-05,14.72826]
[1776881542324,42.82,78966.37,12.0,0.86048,8e-05,14.72826]
[1776881542625,42.82,78971.06,12.0,0.86084,8e-05,14.70288]
[1776881543439,42.82,78971.06,12.0,0.86084,8e-05,14.70288]
[1776881543632,42.82,78972.74,12.0,0.86097,8e-05,14.69387]
[1776881548667,42.83,78972.37,12.0,0.86094,8e-05,14.6966]
[1776881552694,42.83,78971.34,12.0,0.86088,8e-05,14.6985]
[1776881557730,42.84,78973.26,12.0,0.86097,8e-05,14.69257]
[1776881558737,42.84,78974.62,12.0,0.86105,8e-05,14.68661]
[1776881560751,42.85,78971.31,12.0,0.86075,8e-05,14.70747]
[1776881561758,42.85,78969.79,12.0,0.86062,8e-05,14.71689]
[1776881562769,42.86,78971.4,12.0,0.86073,8e-05,14.7092]
[1776881566797,42.87,78973.46,12.0,0.86081,8e-05,14.70371]
[1776881567804,42.87,78975.08,12.0,0.86094,8e-05,14.69508]
[1776881570826,42.87,78977.0,12.0,0.86108,8e-05,14.68517]
[1776881571832,42.87,78979.14,12.0,0.86124,8e-05,14.67376]
[1776881574853,42.88,78977.6,12.0,0.86111,8e-05,14.68304]
[1776881577874,42.88,78980.5,12.0,0.86132,8e-05,14.66845]
[1776881579153,42.88,78980.5,12.0,0.86132,8e-05,14.66845]
[1776881579163,42.88,78987.72,12.0,0.86186,8e-05,14.63116]
[1776881579889,42.88,78990.63,12.0,0.86208,8e-05,14.61564]
[1776881580897,42.88,78992.24,12.0,0.8622,8e-05,14.60719]
[1776881581517,42.88,78992.24,12.0,0.8622,8e-05,14.60719]
[1776881581667,42.88,78992.24,12.0,0.8622,8e-05,14.60719]
[1776881581930,42.88,78999.19,12.0,0.86274,8e-05,14.56958]
[1776881582781,42.88,78999.19,12.0,0.86274,8e-05,14.56958]
[1776881582935,42.88,79009.02,12.0,0.86349,8e-05,14.5164]
[1776881583942,42.88,79010.98,12.0,0.86364,8e-05,14.5058]
[1776881584948,42.9,79015.06,12.0,0.8639,8e-05,14.48817]
[1776881585587,42.9,79015.06,12.0,0.8639,8e-05,14.48817]
[1776881585956,42.91,79016.69,12.0,0.86396,8e-05,14.48373]
[1776881590176,42.91,79016.7,12.0,0.86395,8e-05,14.48487]
[1776881590241,42.91,79014.05,12.0,0.86374,8e-05,14.49951]
[1776881590657,42.91,79014.05,12.0,0.86374,8e-05,14.49951]
[1776881590955,42.91,79014.05,12.0,0.86374,8e-05,14.49951]
[1776881590994,42.92,79009.06,12.0,0.86331,8e-05,14.52939]
[1776881592001,42.92,79005.59,12.0,0.86304,8e-05,14.5485]
[1776881593008,42.92,79010.06,12.0,0.86338,8e-05,14.52471]
[1776881594210,42.92,79010.06,12.0,0.86338,8e-05,14.52471]
[1776881600057,42.93,79009.11,12.0,0.86327,8e-05,14.53242]
[1776881603077,42.93,79006.33,12.0,0.86304,8e-05,14.54852]
[1776881608113,42.93,79006.5,12.0,0.86303,8e-05,14.54925]
[1776881612141,42.94,79009.24,12.0,0.86326,8e-05,14.53148]
[1776881613148,42.94,79010.6,12.0,0.86336,8e-05,14.52446]
[1776881616169,42.94,79005.82,12.0,0.86298,8e-05,14.55133]
[1776881616652,42.94,79005.82,12.0,0.86298,8e-05,14.55133]
[1776881617176,42.94,79003.39,12.0,0.86279,8e-05,14.56481]
[1776881618183,42.94,79004.57,12.0,0.86287,8e-05,14.55875]
[1776881620197,42.94,79002.93,12.0,0.86274,8e-05,14.56821]
[1776881623218,42.95,79001.14,12.0,0.86258,8e-05,14.57904]
[1776881628253,42.95,79001.82,12.0,0.86262,8e-05,14.57673]
[1776881633288,42.95,79002.3,12.0,0.86263,8e-05,14.57553]
[1776881633424,42.95,79002.3,12.0,0.86263,8e-05,14.57553]
[1776881634295,42.95,79007.49,12.0,0.86303,8e-05,14.54777]
[1776881634796,42.95,79007.49,12.0,0.86303,8e-05,14.54777]
[1776881637315,42.96,79004.12,12.0,0.86276,8e-05,14.56693]
[1776881642353,42.96,79003.32,12.0,0.86268,8e-05,14.57267]
[1776881647386,42.96,79003.43,12.0,0.86267,8e-05,14.57347]
[1776881652421,42.97,79003.91,12.0,0.86268,8e-05,14.57224]
[1776881657456,42.97,79003.35,12.0,0.86262,8e-05,14.57662]
[1776881659470,42.97,79001.98,12.0,0.86251,8e-05,14.58455]
[1776881660477,42.97,78999.81,12.0,0.86234,8e-05,14.59652]
[1776881663505,42.97,78996.1,12.0,0.86204,8e-05,14.61728]
[1776881668539,42.98,78994.85,12.0,0.86193,8e-05,14.62507]
[1776881670554,42.98,78993.55,12.0,0.86182,8e-05,14.63249]
[1776881673193,42.98,78993.41,12.0,0.86184,8e-05,14.62921]
[1776881674033,42.98,78992.63,12.0,0.86178,8e-05,14.63383]
[1776881674060,42.98,78999.31,12.0,0.86229,8e-05,14.59775]
[1776881674582,42.98,79002.35,12.0,0.86252,8e-05,14.58158]
[1776881679617,42.98,79001.83,12.0,0.86247,8e-05,14.58574]
[1776881681631,42.98,79000.51,12.0,0.86236,8e-05,14.5934]
[1776881684652,42.99,79002.82,12.0,0.86252,8e-05,14.58168]
[1776881686666,42.99,79004.37,12.0,0.86264,8e-05,14.57385]
[1776881691066,42.99,79005.0,12.0,0.86268,8e-05,14.57099]
[1776881691700,42.99,78996.98,12.0,0.86205,8e-05,14.61511]
[1776881692707,42.99,78992.29,12.0,0.86168,8e-05,14.64064]
[1776881697743,42.99,78989.3,12.0,0.86144,8e-05,14.65764]
[1776881699661,42.99,78988.31,12.0,0.86136,8e-05,14.66313]
[1776881699785,42.99,78988.31,12.0,0.86136,8e-05,14.66313]
[1776881700115,42.99,78988.31,12.0,0.86136,8e-05,14.66313]
[1776881700205,42.99,78987.89,12.0,0.86132,8e-05,14.66555]
[1776881700555,42.99,78987.89,12.0,0.86132,8e-05,14.66555]
[1776881700666,42.99,78987.89,12.0,0.86132,8e-05,14.66555]
[1776881700777,42.99,78987.89,12.0,0.86132,8e-05,14.66555]
[1776881701066,43.0,78985.47,12.0,0.86113,8e-05,14.67876]
[1776881703729,43.0,78984.6,12.0,0.86106,8e-05,14.6837]
[1776881705805,43.0,78991.47,12.0,0.86159,8e-05,14.64695]
[1776881706813,43.0,78997.55,12.0,0.86206,8e-05,14.61429]
[1776881707820,43.0,79001.36,12.0,0.86235,8e-05,14.59394]
[1776881711915,43.0,79001.38,12.0,0.86234,8e-05,14.59458]
[1776881713118,43.0,79000.94,12.0,0.8623,8e-05,14.5972]
[1776881713140,43.0,79000.94,12.0,0.8623,8e-05,14.5972]
[1776881713191,43.0,79000.94,12.0,0.8623,8e-05,14.5972]
[1776881713251,43.0,79000.94,12.0,0.8623,8e-05,14.5972]
[1776881713292,43.0,79001.27,12.0,0.86233,8e-05,14.59566]
[1776881718297,43.0,79001.59,12.0,0.86234,8e-05,14.5949]
[1776881719904,43.01,79003.07,12.0,0.86244,8e-05,14.58764]
[1776881723932,43.01,79001.03,12.0,0.86227,8e-05,14.59965]
[1776881724939,43.01,78996.23,12.0,0.8619,8e-05,14.62579]
[1776881725946,43.01,78994.2,12.0,0.86174,8e-05,14.63694]
[1776881727960,43.01,78996.84,12.0,0.86194,8e-05,14.62306]
[1776881732995,43.01,79000.46,12.0,0.86223,8e-05,14.6003]
[1776881738029,43.02,79001.03,12.0,0.86226,8e-05,14.59844]
[1776881739037,43.02,79002.03,12.0,0.86233,8e-05,14.59329]
[1776881744072,43.02,79001.67,12.0,0.8623,8e-05,14.59592]
[1776881745079,43.02,78998.81,12.0,0.86207,8e-05,14.61149]
[1776881746085,43.02,78996.79,12.0,0.86192,8e-05,14.6225]
[1776881747094,43.02,78994.98,12.0,0.86177,8e-05,14.63247]
[1776881752129,43.02,78995.04,12.0,0.86177,8e-05,14.63312]
[1776881756157,43.02,78994.08,12.0,0.86168,8e-05,14.63907]
[1776881761192,43.03,78992.9,12.0,0.86158,8e-05,14.64637]
[1776881763206,43.03,78993.8,12.0,0.86164,8e-05,14.64188]
[1776881764213,43.03,78992.76,12.0,0.86156,8e-05,14.64767]
[1776881765220,43.03,78988.58,12.0,0.86123,8e-05,14.67041]
[1776881766227,43.03,78986.28,12.0,0.86105,8e-05,14.683]
[1776881767234,43.03,78987.9,12.0,0.86117,8e-05,14.6744]
[1776881768241,43.03,78986.39,12.0,0.86106,8e-05,14.68267]
[1776881769248,43.03,78984.92,12.0,0.86094,8e-05,14.69074]
[1776881771264,43.03,78983.71,12.0,0.86084,8e-05,14.6975]
[1776881772271,43.03,78984.66,12.0,0.86091,8e-05,14.69248]
[1776881772555,43.03,78984.66,12.0,0.86091,8e-05,14.69248]
[1776881772821,43.03,78984.66,12.0,0.86091,8e-05,14.69248]
[1776881773278,43.03,78980.32,12.0,0.86058,8e-05,14.71602]
[1776881774285,43.03,78975.7,12.0,0.86021,8e-05,14.74107]
[1776881775292,43.03,78973.09,12.0,0.86001,8e-05,14.75524]
[1776881776299,43.03,78971.17,12.0,0.85986,8e-05,14.76565]
[1776881778313,43.03,78969.18,12.0,0.8597,8e-05,14.77663]
[1776881779320,43.03,78966.2,12.0,0.85946,8e-05,14.79294]
[1776881781334,43.03,78963.65,12.0,0.85926,8e-05,14.80708]
[1776881782920,43.03,78963.39,12.0,0.85924,8e-05,14.80865]
[1776881783348,43.03,78960.41,12.0,0.859,8e-05,14.82491]
[1776881784468,43.03,78954.21,12.0,0.85851,8e-05,14.8587]
[1776881785926,43.03,78953.3,12.0,0.85844,8e-05,14.86362]
[1776881787376,43.04,78951.13,12.0,0.85826,8e-05,14.87589]
[1776881788383,43.04,78954.41,12.0,0.85852,8e-05,14.85843]
[1776881789115,43.04,78954.41,12.0,0.85852,8e-05,14.85843]
[1776881789390,43.04,78966.16,12.0,0.85943,8e-05,14.7952]
[1776881790397,43.04,78975.67,12.0,0.86017,8e-05,14.74392]
[1776881791403,43.04,78975.4,12.0,0.86018,8e-05,14.74132]
[1776881795432,43.04,78972.86,12.0,0.85998,8e-05,14.75547]
[1776881797447,43.04,78970.41,12.0,0.85979,8e-05,14.76875]
[1776881798454,43.04,78968.12,12.0,0.8596,8e-05,14.78133]
[1776881799461,43.04,78965.07,12.0,0.85936,8e-05,14.798]
[1776881802482,43.04,78976.13,12.0,0.86022,8e-05,14.7388]
[1776881803489,43.04,78978.89,12.0,0.86043,8e-05,14.72416]
[1776881804496,43.04,78981.5,12.0,0.86063,8e-05,14.71036]
[1776881807517,43.04,78984.25,12.0,0.86083,8e-05,14.69621]
[1776881809492,43.05,78984.71,12.0,0.86087,8e-05,14.69384]
[1776881809531,43.05,78983.7,12.0,0.86079,8e-05,14.69941]
[1776881810538,43.05,78985.92,12.0,0.86096,8e-05,14.68755]
[1776881812552,43.05,78986.99,12.0,0.86104,8e-05,14.68203]
[1776881816580,43.05,78983.61,12.0,0.86077,8e-05,14.70083]
[1776881817587,43.05,78977.56,12.0,0.8603,8e-05,14.7336]
[1776881819601,43.05,78975.81,12.0,0.86016,8e-05,14.74317]
[1776881822622,43.05,78974.64,12.0,0.86006,8e-05,14.74964]
[1776881827657,43.05,78974.75,12.0,0.86007,8e-05,14.74927]
[1776881828663,43.05,78977.77,12.0,0.8603,8e-05,14.733]
[1776881833699,43.05,78976.91,12.0,0.86023,8e-05,14.73795]
[1776881834706,43.05,78973.34,12.0,0.85995,8e-05,14.75728]
[1776881835713,43.05,78966.95,12.0,0.85945,8e-05,14.79181]
[1776881836720,43.05,78965.48,12.0,0.85934,8e-05,14.79973]
[1776881837727,43.05,78964.11,12.0,0.85923,8e-05,14.80731]
[1776881838734,43.05,78962.16,12.0,0.85907,8e-05,14.81801]
[1776881843769,43.05,78963.19,12.0,0.85914,8e-05,14.81321]
[1776881848803,43.06,78961.94,12.0,0.85904,8e-05,14.82075]
[1776881850817,43.06,78970.49,12.0,0.8597,8e-05,14.77488]
[1776881852832,43.06,78972.36,12.0,0.85987,8e-05,14.76077]
[1776881853839,43.06,78977.06,12.0,0.86024,8e-05,14.73543]
[1776881854846,43.06,78975.88,12.0,0.86015,8e-05,14.74206]
[1776881855853,43.06,78974.23,12.0,0.86001,8e-05,14.75123]
[1776881856860,43.06,78972.24,12.0,0.85985,8e-05,14.76221]
[1776881857867,43.06,78970.37,12.0,0.85971,8e-05,14.77253]
[1776881859881,43.06,78969.25,12.0,0.85961,8e-05,14.779]
[1776881861895,43.06,78966.87,12.0,0.85942,8e-05,14.79224]
[1776881862902,43.06,78970.0,12.0,0.85966,8e-05,14.77552]
[1776881863909,43.06,78971.76,12.0,0.8598,8e-05,14.76623]
[1776881867937,43.06,78973.34,12.0,0.85991,8e-05,14.75857]
[1776881869951,43.07,78975.87,12.0,0.8601,8e-05,14.74537]
[1776881870958,43.07,78977.24,12.0,0.8602,8e-05,14.73823]
[1776881875993,43.07,78976.47,12.0,0.86012,8e-05,14.74363]
[1776881879014,43.07,78975.26,12.0,0.86002,8e-05,14.75089]
[1776881884049,43.07,78975.57,12.0,0.86003,8e-05,14.75039]
[1776881887070,43.08,78974.19,12.0,0.85991,8e-05,14.75854]
[1776881888076,43.08,78971.5,12.0,0.8597,8e-05,14.77327]
[1776881890091,43.08,78974.02,12.0,0.85989,8e-05,14.76007]
[1776881895126,43.08,78974.38,12.0,0.8599,8e-05,14.75922]
[1776881898147,43.08,78978.46,12.0,0.86021,8e-05,14.73785]
[1776881899153,43.08,78986.3,12.0,0.86082,8e-05,14.69561]
[1776881900160,43.08,78991.18,12.0,0.8612,8e-05,14.6694]
[1776881902175,43.08,78990.17,12.0,0.86111,8e-05,14.67512]
[1776881903182,43.08,78988.88,12.0,0.86101,8e-05,14.68219]
[1776881904189,43.08,78987.95,12.0,0.86094,8e-05,14.68732]
[1776881909224,43.09,78988.37,12.0,0.86097,8e-05,14.68555]
[1776881913252,43.09,78989.31,12.0,0.86106,8e-05,14.67662]
[1776881916275,43.09,78995.22,12.0,0.86152,8e-05,14.64506]
[1776881917282,43.09,78997.72,12.0,0.86171,8e-05,14.63173]
[1776881918288,43.09,78994.72,12.0,0.86147,8e-05,14.64806]
[1776881919296,43.09,78993.4,12.0,0.86137,8e-05,14.65531]
[1776881921309,43.09,78994.85,12.0,0.86148,8e-05,14.64775]
[1776881922317,43.09,78997.41,12.0,0.86168,8e-05,14.63409]
[1776881924331,43.09,78998.35,12.0,0.86174,8e-05,14.62933]
[1776881926345,43.09,78999.48,12.0,0.86183,8e-05,14.62356]
[1776881927352,43.09,79000.71,12.0,0.86192,8e-05,14.6171]
[1776881929366,43.09,78999.7,12.0,0.86184,8e-05,14.62252]
[1776881935408,43.09,79000.71,12.0,0.86192,8e-05,14.61698]
[1776881941450,43.09,79000.69,12.0,0.86192,8e-05,14.61698]
[1776881946485,43.09,79000.92,12.0,0.86194,8e-05,14.61563]
[1776881949505,43.09,79001.9,12.0,0.86202,8e-05,14.61028]
[1776881950717,43.09,79001.91,12.0,0.86202,8e-05,14.6102]
[1776881951520,43.09,79004.61,12.0,0.86223,8e-05,14.59563]
[1776881951862,43.09,79004.61,12.0,0.86223,8e-05,14.59563]
[1776881952115,43.09,79004.61,12.0,0.86223,8e-05,14.59563]
[1776881952527,43.09,79005.17,12.0,0.86227,8e-05,14.5926]
[1776881955550,43.09,79003.83,12.0,0.86217,8e-05,14.59984]
[1776881961592,43.09,79003.46,12.0,0.86214,8e-05,14.60178]
[1776881962578,43.09,79003.46,12.0,0.86214,8e-05,14.60178]
[1776881963605,43.09,79000.3,12.0,0.86189,8e-05,14.61879]
[1776881964613,43.09,78996.95,12.0,0.86164,8e-05,14.63682]
[1776881966644,43.09,78997.5,12.0,0.86168,8e-05,14.634]
[1776881966671,43.09,78997.57,12.0,0.86168,8e-05,14.63385]
[1776881969648,43.09,78999.48,12.0,0.86182,8e-05,14.6239]
[1776881971662,43.09,79000.94,12.0,0.86196,8e-05,14.61206]
[1776881972669,43.09,79003.49,12.0,0.86216,8e-05,14.59847]
[1776881973675,43.09,79005.05,12.0,0.86228,8e-05,14.59024]
[1776881975690,43.09,79003.28,12.0,0.86213,8e-05,14.60013]
[1776881976698,43.09,79001.3,12.0,0.86198,8e-05,14.61096]
[1776881982739,43.1,79001.86,12.0,0.86201,8e-05,14.60889]
[1776881985761,43.1,78998.25,12.0,0.86172,8e-05,14.62881]
[1776881986768,43.1,78995.11,12.0,0.86148,8e-05,14.64586]
[1776881989789,43.1,78996.29,12.0,0.86157,8e-05,14.63983]
[1776881990796,43.1,78998.17,12.0,0.86171,8e-05,14.62982]
[1776881995831,43.1,78998.2,12.0,0.8617,8e-05,14.63033]
[1776881998852,43.1,78997.03,12.0,0.86161,8e-05,14.63702]
[1776881999905,43.1,78997.03,12.0,0.86161,8e-05,14.63702]
[1776881999985,43.1,78995.01,12.0,0.86145,8e-05,14.64802]
[1776882000866,43.1,78992.55,12.0,0.86126,8e-05,14.66138]
[1776882001873,43.1,78989.84,12.0,0.86105,8e-05,14.67607]
[1776882002880,43.1,78987.67,12.0,0.86088,8e-05,14.68783]
[1776882005901,43.1,78985.05,12.0,0.86067,8e-05,14.70209]
[1776882010936,43.1,78985.45,12.0,0.8607,8e-05,14.70007]
[1776882015971,43.1,78984.56,12.0,0.86063,8e-05,14.70505]
[1776882016978,43.1,78981.87,12.0,0.86042,8e-05,14.71958]
[1776882017985,43.1,78980.13,12.0,0.86028,8e-05,14.72896]
[1776882019625,43.1,78980.13,12.0,0.86028,8e-05,14.72896]
[1776882019627,43.1,78980.13,12.0,0.86028,8e-05,14.72896]
[1776882019719,43.1,78978.69,12.0,0.86017,8e-05,14.73672]
[1776882019999,43.1,78970.36,12.0,0.85952,8e-05,14.78162]
[1776882020840,43.1,78970.36,12.0,0.85952,8e-05,14.78162]
[1776882021455,43.1,78970.36,12.0,0.85952,8e-05,14.78162]
[1776882021548,43.11,78964.77,12.0,0.85908,8e-05,14.81189]
[1776882024027,43.11,78961.56,12.0,0.85883,8e-05,14.82947]
[1776882025190,43.11,78961.56,12.0,0.85883,8e-05,14.82947]
[1776882025288,43.11,78957.67,12.0,0.85852,8e-05,14.85052]
[1776882028055,43.11,78959.0,12.0,0.85862,8e-05,14.84404]
[1776882031076,43.11,78957.85,12.0,0.85855,8e-05,14.84674]
[1776882036111,43.11,78957.09,12.0,0.85847,8e-05,14.85207]
[1776882037118,43.11,78951.13,12.0,0.858,8e-05,14.88444]
[1776882038124,43.11,78945.49,12.0,0.85755,8e-05,14.91504]
[1776882040138,43.11,78942.15,12.0,0.85729,8e-05,14.93331]
[1776882041146,43.11,78940.89,12.0,0.85718,8e-05,14.9402]
[1776882044166,43.12,78938.67,12.0,0.85701,8e-05,14.95245]
[1776882045174,43.12,78935.7,12.0,0.85677,8e-05,14.96855]
[1776882050209,43.12,78949.64,12.0,0.85787,8e-05,14.89361]
[1776882051216,43.12,78959.87,12.0,0.85867,8e-05,14.83819]
[1776882052223,43.12,78962.36,12.0,0.85887,8e-05,14.82462]
[1776882053701,43.12,78963.67,12.0,0.85897,8e-05,14.81743]
[1776882054237,43.11,78969.12,12.0,0.8594,8e-05,14.78793]
[1776882058265,43.11,78963.21,12.0,0.85894,8e-05,14.81954]
[1776882059272,43.11,78960.62,12.0,0.85874,8e-05,14.83361]
[1776882061493,43.11,78960.47,12.0,0.85873,8e-05,14.83449]
[1776882062293,43.12,78964.06,12.0,0.85901,8e-05,14.81528]
[1776882063299,43.11,78967.67,12.0,0.85929,8e-05,14.79572]
[1776882067328,43.11,78966.33,12.0,0.85919,8e-05,14.80267]
[1776882069342,43.11,78964.94,12.0,0.85908,8e-05,14.81001]
[1776882070349,43.11,78962.27,12.0,0.85887,8e-05,14.82433]
[1776882072367,43.11,78955.1,12.0,0.85831,8e-05,14.8628]
[1776882073371,43.11,78952.13,12.0,0.85808,8e-05,14.87867]
[1776882075385,43.11,78953.39,12.0,0.85819,8e-05,14.87153]
[1776882080398,43.11,78954.38,12.0,0.85827,8e-05,14.86616]
[1776882080420,43.11,78951.74,12.0,0.85806,8e-05,14.88045]
[1776882083444,43.11,78954.64,12.0,0.85828,8e-05,14.86491]
[1776882084295,43.11,78954.64,12.0,0.85828,8e-05,14.86491]
[1776882084451,43.11,78959.84,12.0,0.85869,8e-05,14.83691]
[1776882085458,43.11,78966.43,12.0,0.85921,8e-05,14.80146]
[1776882086465,43.11,78970.38,12.0,0.85952,8e-05,14.7801]
[1776882088677,43.11,78970.61,12.0,0.85953,8e-05,14.77883]
[1776882088779,43.11,78969.13,12.0,0.85942,8e-05,14.78675]
[1776882094521,43.11,78970.24,12.0,0.85954,8e-05,14.77634]
[1776882099555,43.11,78970.54,12.0,0.85956,8e-05,14.77461]
[1776882100563,43.11,78972.1,12.0,0.85969,8e-05,14.76618]
[1776882104591,43.11,78970.92,12.0,0.8596,8e-05,14.7725]
[1776882109625,43.11,78970.82,12.0,0.85959,8e-05,14.77297]
[1776882110633,43.11,78973.8,12.0,0.85982,8e-05,14.75687]
[1776882111734,43.11,78973.8,12.0,0.85982,8e-05,14.75687]
[1776882113654,43.11,78970.93,12.0,0.8596,8e-05,14.77235]
[1776882118689,43.11,78972.86,12.0,0.85975,8e-05,14.76187]
[1776882121710,43.11,78975.64,12.0,0.85997,8e-05,14.74687]
[1776882123728,43.11,78974.63,12.0,0.85989,8e-05,14.75233]
[1776882125742,43.11,78960.2,12.0,0.85876,8e-05,14.83017]
[1776882126749,43.11,78950.25,12.0,0.85798,8e-05,14.88386]
[1776882127756,43.11,78946.96,12.0,0.85772,8e-05,14.90151]
[1776882128763,43.11,78945.05,12.0,0.85757,8e-05,14.91184]
[1776882130777,43.11,78943.42,12.0,0.85743,8e-05,14.92101]
[1776882132790,43.11,78940.98,12.0,0.85724,8e-05,14.93453]
[1776882133798,43.11,78937.94,12.0,0.85699,8e-05,14.95111]
[1776882137826,43.11,78935.73,12.0,0.85681,8e-05,14.96368]
[1776882142944,43.12,78935.75,12.0,0.85681,8e-05,14.96399]
[1776882142873,43.12,78929.25,12.0,0.85629,8e-05,14.99909]
[1776882143880,43.12,78921.93,12.0,0.85571,8e-05,15.03873]
[1776882144887,43.12,78919.72,12.0,0.85553,8e-05,15.05071]
[1776882145015,43.12,78919.72,12.0,0.85553,8e-05,15.05071]
[1776882145893,43.12,78913.74,12.0,0.85505,8e-05,15.083]
[1776882146386,43.12,78913.74,12.0,0.85505,8e-05,15.083]
[1776882146771,43.12,78913.74,12.0,0.85505,8e-05,15.083]
[1776882146901,43.12,78912.81,12.0,0.85498,8e-05,15.08795]
[1776882147908,43.12,78909.91,12.0,0.85475,8e-05,15.10354]
[1776882148915,43.12,78912.59,12.0,0.85497,8e-05,15.08896]
[1776882152943,43.11,78911.21,12.0,0.85489,8e-05,15.09181]
[1776882153950,43.11,78909.47,12.0,0.85475,8e-05,15.10111]
[1776882155859,43.11,78912.65,12.0,0.85501,8e-05,15.08382]
[1776882155964,43.11,78926.47,12.0,0.85611,8e-05,15.00909]
[1776882157753,43.11,78926.47,12.0,0.85611,8e-05,15.00909]
[1776882157796,43.11,78930.63,12.0,0.85644,8e-05,14.98664]
[1776882157979,43.11,78930.63,12.0,0.85644,8e-05,14.98664]
[1776882158003,43.11,78937.29,12.0,0.85697,8e-05,14.95073]
[1776882158985,43.11,78944.78,12.0,0.85756,8e-05,14.9104]
[1776882160085,43.11,78944.78,12.0,0.85756,8e-05,14.9104]
[1776882160999,43.11,78947.1,12.0,0.85774,8e-05,14.89819]
[1776882162695,43.11,78947.1,12.0,0.85774,8e-05,14.89819]
[1776882162796,43.12,78945.23,12.0,0.85759,8e-05,14.90845]
[1776882167041,43.12,78944.17,12.0,0.8575,8e-05,14.91414]
[1776882168047,43.12,78941.26,12.0,0.85728,8e-05,14.9298]
[1776882169055,43.11,78942.66,12.0,0.85739,8e-05,14.92217]
[1776882174090,43.11,78941.34,12.0,0.85729,8e-05,14.92895]
[1776882179125,43.12,78941.97,12.0,0.85733,8e-05,14.92613]
[1776882182757,43.12,78941.81,12.0,0.85732,8e-05,14.92685]
[1776882182858,43.11,78953.14,12.0,0.85822,8e-05,14.86543]
[1776882183140,43.11,78953.14,12.0,0.85822,8e-05,14.86543]
[1776882183153,43.11,78962.7,12.0,0.85897,8e-05,14.81367]
[1776882184160,43.11,78962.36,12.0,0.85894,8e-05,14.81539]
[1776882187181,43.11,78963.74,12.0,0.85906,8e-05,14.80762]
[1776882188188,43.11,78964.73,12.0,0.85914,8e-05,14.80219]
[1776882193222,43.11,78964.12,12.0,0.85909,8e-05,14.80507]
[1776882195237,43.11,78960.96,12.0,0.85885,8e-05,14.82198]
[1776882196244,43.11,78958.55,12.0,0.85866,8e-05,14.83489]
[1776882199265,43.11,78960.01,12.0,0.85877,8e-05,14.82732]
[1776882200416,43.11,78960.01,12.0,0.85877,8e-05,14.82732]
[1776882200469,43.11,78962.0,12.0,0.85892,8e-05,14.8167]
[1776882201278,43.11,78971.65,12.0,0.85968,8e-05,14.76459]
[1776882202466,43.11,78971.65,12.0,0.85968,8e-05,14.76459]
[1776882202899,43.11,78976.7,12.0,0.86007,8e-05,14.73736]
[1776882203293,43.11,78970.76,12.0,0.85961,8e-05,14.76943]
[1776882204300,43.11,78965.32,12.0,0.85918,8e-05,14.79876]
[1776882205078,43.11,78965.32,12.0,0.85918,8e-05,14.79876]
[1776882205307,43.11,78964.13,12.0,0.85909,8e-05,14.80514]
[1776882208328,43.11,78965.09,12.0,0.85917,8e-05,14.7998]
[1776882209563,43.11,78965.09,12.0,0.85917,8e-05,14.7998]
[1776882209613,43.11,78963.98,12.0,0.85908,8e-05,14.80575]
[1776882210342,43.11,78958.93,12.0,0.85869,8e-05,14.83294]
[1776882211349,43.11,78956.2,12.0,0.85851,8e-05,14.84333]
[1776882214370,43.11,78957.19,12.0,0.85858,8e-05,14.83827]
[1776882216383,43.11,78956.33,12.0,0.85851,8e-05,14.8431]
[1776882217390,43.11,78951.03,12.0,0.85809,8e-05,14.87178]
[1776882218398,43.11,78948.23,12.0,0.85787,8e-05,14.88693]
[1776882224440,43.11,78948.23,12.0,0.85787,8e-05,14.88702]
[1776882225447,43.11,78949.19,12.0,0.85795,8e-05,14.88184]
[1776882226453,43.11,78955.35,12.0,0.85843,8e-05,14.84862]
[1776882227461,43.11,78956.6,12.0,0.85853,8e-05,14.84172]
[1776882228468,43.11,78954.05,12.0,0.85833,8e-05,14.85534]
[1776882231489,43.11,78956.33,12.0,0.85851,8e-05,14.84319]
[1776882233503,43.11,78953.14,12.0,0.85826,8e-05,14.86052]
[1776882235517,43.11,78954.71,12.0,0.85838,8e-05,14.85212]
[1776882236524,43.11,78953.02,12.0,0.85825,8e-05,14.86129]
[1776882239545,43.11,78954.83,12.0,0.85839,8e-05,14.85163]
[1776882240552,43.11,78956.1,12.0,0.85849,8e-05,14.84483]
[1776882241559,43.11,78963.07,12.0,0.85903,8e-05,14.80729]
[1776882244580,43.11,78964.21,12.0,0.85912,8e-05,14.80109]
[1776882245587,43.11,78967.84,12.0,0.85941,8e-05,14.78144]
[1776882246390,43.11,78967.84,12.0,0.85941,8e-05,14.78144]
[1776882246596,43.11,78969.33,12.0,0.85952,8e-05,14.77336]
[1776882247603,43.11,78968.63,12.0,0.85947,8e-05,14.7771]
[1776882248610,43.11,78969.33,12.0,0.85952,8e-05,14.77328]
[1776882253647,43.11,78968.81,12.0,0.85949,8e-05,14.77593]
[1776882257915,43.11,78968.28,12.0,0.85945,8e-05,14.77868]
[1776882257928,43.11,78969.23,12.0,0.85952,8e-05,14.77352]
[1776882258682,43.11,78975.15,12.0,0.85998,8e-05,14.74158]
[1776882259689,43.11,78976.02,12.0,0.86005,8e-05,14.73691]
[1776882264724,43.11,78976.44,12.0,0.86008,8e-05,14.73481]
[1776882265706,43.11,78976.44,12.0,0.86008,8e-05,14.73481]
[1776882265796,43.11,78976.44,12.0,0.86008,8e-05,14.73481]
[1776882265898,43.11,78979.52,12.0,0.86032,8e-05,14.71824]
[1776882266931,43.11,78979.52,12.0,0.86032,8e-05,14.71824]
[1776882267032,43.11,78988.91,12.0,0.86105,8e-05,14.66784]
[1776882267160,43.11,78988.91,12.0,0.86105,8e-05,14.66784]
[1776882267745,43.11,78990.97,12.0,0.86121,8e-05,14.65674]
[1776882268752,43.11,78993.66,12.0,0.86142,8e-05,14.64199]
[1776882269758,43.11,78995.29,12.0,0.86155,8e-05,14.63298]
[1776882270698,43.11,78995.29,12.0,0.86155,8e-05,14.63298]
[1776882273787,43.11,79001.95,12.0,0.86211,8e-05,14.592]
[1776882274793,43.11,79000.64,12.0,0.86201,8e-05,14.59886]
[1776882275801,43.11,78999.1,12.0,0.86189,8e-05,14.60699]
[1776882276808,43.11,79000.18,12.0,0.86198,8e-05,14.601]
[1776882277815,43.11,78999.37,12.0,0.86192,8e-05,14.60518]
[1776882282850,43.11,79000.31,12.0,0.862,8e-05,14.59918]
[1776882286878,43.1,78999.35,12.0,0.86194,8e-05,14.6036]
[1776882288892,43.1,79000.4,12.0,0.86203,8e-05,14.59756]
[1776882290906,43.1,78999.49,12.0,0.86196,8e-05,14.60207]
[1776882292920,43.1,79000.28,12.0,0.86203,8e-05,14.59742]
[1776882294934,43.1,79002.49,12.0,0.8622,8e-05,14.58513]
[1776882295941,43.1,79010.39,12.0,0.86281,8e-05,14.54239]
[1776882296948,43.1,79013.49,12.0,0.86305,8e-05,14.52553]
[1776882297955,43.1,79012.03,12.0,0.86294,8e-05,14.53327]
[1776882298962,43.1,79010.44,12.0,0.86282,8e-05,14.54174]
[1776882302990,43.1,79009.42,12.0,0.86275,8e-05,14.54662]
[1776882303998,43.1,79008.24,12.0,0.86266,8e-05,14.55298]
[1776882307018,43.09,79010.01,12.0,0.86281,8e-05,14.54288]
[1776882310039,43.09,79004.67,12.0,0.8624,8e-05,14.57125]
[1776882314067,43.09,79005.55,12.0,0.86248,8e-05,14.56592]
[1776882316080,43.09,79009.64,12.0,0.86279,8e-05,14.54367]
[1776882317088,43.09,79010.74,12.0,0.86288,8e-05,14.5376]
[1776882318094,43.09,79011.57,12.0,0.86295,8e-05,14.53299]
[1776882323130,43.09,79011.62,12.0,0.86296,8e-05,14.53205]
[1776882324137,43.09,79010.4,12.0,0.86287,8e-05,14.53848]
[1776882325144,43.09,79008.42,12.0,0.86272,8e-05,14.549]
[1776882329182,43.09,79011.28,12.0,0.86295,8e-05,14.53295]
[1776882330191,43.09,79010.15,12.0,0.86286,8e-05,14.53889]
[1776882334219,43.09,79011.81,12.0,0.86303,8e-05,14.52512]
[1776882339254,43.08,79012.8,12.0,0.86311,8e-05,14.51911]
[1776882342274,43.08,79012.07,12.0,0.86306,8e-05,14.52264]
[1776882344288,43.08,79011.03,12.0,0.86299,8e-05,14.52796]
[1776882346303,43.08,79003.37,12.0,0.8624,8e-05,14.56891]
[1776882347310,43.08,78999.43,12.0,0.8621,8e-05,14.59014]
[1776882348317,43.08,78998.23,12.0,0.86201,8e-05,14.59637]
[1776882349324,43.08,78996.59,12.0,0.86189,8e-05,14.60495]
[1776882350453,43.08,78996.59,12.0,0.86189,8e-05,14.60495]
[1776882350536,43.08,78992.98,12.0,0.86161,8e-05,14.62421]
[1776882351626,43.08,78992.98,12.0,0.86161,8e-05,14.62421]
[1776882351670,43.08,78990.11,12.0,0.86139,8e-05,14.63961]
[1776882352345,43.08,78989.16,12.0,0.86131,8e-05,14.64483]
[1776882353352,43.08,78985.08,12.0,0.86099,8e-05,14.66693]
[1776882354360,43.08,78982.18,12.0,0.86077,8e-05,14.68264]
[1776882359394,43.08,78981.92,12.0,0.86074,8e-05,14.68428]
[1776882360401,43.08,78983.64,12.0,0.86088,8e-05,14.67505]
[1776882365437,43.08,78984.48,12.0,0.86094,8e-05,14.67088]
[1776882367450,43.08,78981.33,12.0,0.86069,8e-05,14.68803]
[1776882368456,43.08,78978.4,12.0,0.86046,8e-05,14.70389]
[1776882369464,43.08,78974.08,12.0,0.86013,8e-05,14.72723]
[1776882372485,43.08,78975.78,12.0,0.86026,8e-05,14.71807]
[1776882373492,43.08,78978.39,12.0,0.86046,8e-05,14.70401]
[1776882377520,43.08,78973.91,12.0,0.86011,8e-05,14.72831]
[1776882378527,43.08,78975.74,12.0,0.86025,8e-05,14.71844]
[1776882383562,43.08,78974.43,12.0,0.86015,8e-05,14.72559]
[1776882384569,43.08,78972.17,12.0,0.85997,8e-05,14.73778]
[1776882385576,43.08,78970.1,12.0,0.85981,8e-05,14.74894]
[1776882386583,43.08,78968.63,12.0,0.8597,8e-05,14.75684]
[1776882391618,43.08,78966.35,12.0,0.85955,8e-05,14.7647]
[1776882393632,43.08,78964.53,12.0,0.85941,8e-05,14.77441]
[1776882397660,43.08,78968.43,12.0,0.85972,8e-05,14.75312]
[1776882399674,43.08,78967.2,12.0,0.85962,8e-05,14.75971]
[1776882400681,43.08,78965.98,12.0,0.85953,8e-05,14.76625]
[1776882401688,43.08,78964.7,12.0,0.85943,8e-05,14.77311]
[1776882404433,43.08,78964.09,12.0,0.85938,8e-05,14.77628]
[1776882404709,43.08,78961.06,12.0,0.85915,8e-05,14.79258]
[1776882405716,43.08,78956.19,12.0,0.85877,8e-05,14.81878]
[1776882406723,43.08,78954.49,12.0,0.85864,8e-05,14.82783]
[1776882411758,43.08,78959.62,12.0,0.85903,8e-05,14.80048]
[1776882412766,43.08,78962.57,12.0,0.85927,8e-05,14.78446]
[1776882415787,43.08,78965.8,12.0,0.85952,8e-05,14.76681]
[1776882418809,43.08,78967.32,12.0,0.85964,8e-05,14.75847]
[1776882420823,43.08,78965.51,12.0,0.8595,8e-05,14.76817]
[1776882426154,43.08,78964.78,12.0,0.85945,8e-05,14.77191]
[1776882426170,43.08,78960.48,12.0,0.85911,8e-05,14.79499]
[1776882426885,43.08,78951.93,12.0,0.85844,8e-05,14.84114]
[1776882427879,43.08,78945.79,12.0,0.85796,8e-05,14.87415]
[1776882428886,43.08,78942.53,12.0,0.8577,8e-05,14.89176]
[1776882431906,43.08,78940.75,12.0,0.85756,8e-05,14.9013]
[1776882432914,43.08,78938.48,12.0,0.85738,8e-05,14.91353]
[1776882437949,43.08,78939.95,12.0,0.8575,8e-05,14.90531]
[1776882438955,43.08,78947.8,12.0,0.85812,8e-05,14.86287]
[1776882439963,43.08,78952.76,12.0,0.85851,8e-05,14.8361]
[1776882441977,43.08,78951.1,12.0,0.85838,8e-05,14.84514]
[1776882442985,43.08,78946.17,12.0,0.85799,8e-05,14.87182]
[1776882446007,43.08,78942.98,12.0,0.85774,8e-05,14.8891]
[1776882449028,43.08,78944.8,12.0,0.85789,8e-05,14.87924]
[1776882453056,43.08,78942.88,12.0,0.85777,8e-05,14.88536]
[1776882455069,43.08,78937.06,12.0,0.85731,8e-05,14.91679]
[1776882456077,43.08,78934.45,12.0,0.8571,8e-05,14.93089]
[1776882461112,43.08,78937.21,12.0,0.85732,8e-05,14.91569]
[1776882462119,43.08,78940.83,12.0,0.85761,8e-05,14.89607]
[1776882463125,43.08,78944.82,12.0,0.85792,8e-05,14.87448]
[1776882464133,43.08,78954.87,12.0,0.85872,8e-05,14.82019]
[1776882465140,43.08,78963.48,12.0,0.85939,8e-05,14.77373]
[1776882466147,43.08,78962.59,12.0,0.85932,8e-05,14.77843]
[1776882467154,43.08,78964.06,12.0,0.85944,8e-05,14.77045]
[1776882468161,43.08,78965.5,12.0,0.85955,8e-05,14.76259]
[1776882469169,43.08,78967.02,12.0,0.85967,8e-05,14.75436]
[1776882470175,43.08,78964.5,12.0,0.85947,8e-05,14.76795]
[1776882471182,43.08,78961.51,12.0,0.85924,8e-05,14.78405]
[1776882475212,43.07,78960.37,12.0,0.85915,8e-05,14.78995]
[1776882476219,43.07,78958.26,12.0,0.85899,8e-05,14.80128]
[1776882477226,43.07,78957.04,12.0,0.8589,8e-05,14.80778]
[1776882481254,43.07,78955.27,12.0,0.85876,8e-05,14.81694]
[1776882486289,43.07,78954.79,12.0,0.85872,8e-05,14.81999]
[1776882491324,43.07,78955.01,12.0,0.85874,8e-05,14.81845]
[1776882495352,43.07,78956.21,12.0,0.85884,8e-05,14.81154]
[1776882500387,43.07,78956.3,12.0,0.85885,8e-05,14.81054]
[1776882501555,43.07,78956.3,12.0,0.85885,8e-05,14.81054]
[1776882503821,43.07,78956.71,12.0,0.85889,8e-05,14.80812]
[1776882506429,43.07,78955.31,12.0,0.85879,8e-05,14.81528]
[1776882507436,43.07,78957.17,12.0,0.85893,8e-05,14.80512]
[1776882512471,43.07,78956.93,12.0,0.85895,8e-05,14.80164]
[1776882518513,43.07,78957.11,12.0,0.85898,8e-05,14.80003]
[1776882519742,43.07,78957.11,12.0,0.85898,8e-05,14.80003]
[1776882520374,43.07,78957.85,12.0,0.85904,8e-05,14.79593]
[1776882520654,43.07,78964.01,12.0,0.85952,8e-05,14.76257]
[1776882521534,43.07,78965.49,12.0,0.85964,8e-05,14.75453]
[1776882522540,43.07,78960.26,12.0,0.85923,8e-05,14.78273]
[1776882524555,43.07,78964.43,12.0,0.85956,8e-05,14.76006]
[1776882529591,43.06,78961.91,12.0,0.85936,8e-05,14.77346]
[1776882531605,43.06,78956.73,12.0,0.85896,8e-05,14.80133]
[1776882532611,43.06,78954.98,12.0,0.85882,8e-05,14.8107]
[1776882538000,43.06,78954.66,12.0,0.8588,8e-05,14.81203]
[1776882543704,43.06,78954.76,12.0,0.85882,8e-05,14.81088]
[1776882545718,43.06,78956.68,12.0,0.85897,8e-05,14.80035]
[1776882546725,43.06,78961.34,12.0,0.85934,8e-05,14.77512]
[1776882547732,43.06,78964.75,12.0,0.8596,8e-05,14.75668]
[1776882552767,43.06,78965.84,12.0,0.85969,8e-05,14.75081]
[1776882557802,43.06,78964.84,12.0,0.85961,8e-05,14.75624]
[1776882560823,43.06,78963.05,12.0,0.85947,8e-05,14.76591]
[1776882561830,43.06,78960.63,12.0,0.85928,8e-05,14.77896]
[1776882562837,43.06,78958.3,12.0,0.8591,8e-05,14.79152]
[1776882566865,43.06,78956.39,12.0,0.85895,8e-05,14.80163]
[1776882567872,43.06,78958.18,12.0,0.85909,8e-05,14.7919]
[1776882572907,43.06,78957.33,12.0,0.85906,8e-05,14.79203]
[1776882576937,43.06,78959.52,12.0,0.85924,8e-05,14.78004]
[1776882581972,43.06,78958.58,12.0,0.85916,8e-05,14.785]
[1776882584993,43.06,78957.15,12.0,0.85905,8e-05,14.79262]
[1776882590031,43.06,78953.13,12.0,0.85874,8e-05,14.81415]
[1776882591038,43.06,78938.03,12.0,0.85755,8e-05,14.89567]
[1776882592045,43.06,78939.62,12.0,0.85768,8e-05,14.88709]
[1776882593052,43.06,78944.09,12.0,0.85803,8e-05,14.86316]
[1776882594059,43.06,78945.76,12.0,0.85816,8e-05,14.8542]
[1776882595067,43.06,78944.3,12.0,0.85804,8e-05,14.86216]
[1776882599444,43.06,78943.52,12.0,0.85798,8e-05,14.86659]
[1776882599549,43.06,78943.52,12.0,0.85798,8e-05,14.86659]
[1776882600102,43.06,78932.74,12.0,0.85712,8e-05,14.9249]
[1776882600654,43.06,78932.74,12.0,0.85712,8e-05,14.9249]
[1776882601338,43.06,78932.74,12.0,0.85712,8e-05,14.9249]
[1776882601390,43.06,78920.66,12.0,0.85616,8e-05,14.99036]
[1776882602116,43.06,78917.4,12.0,0.8559,8e-05,15.00805]
[1776882603123,43.06,78918.33,12.0,0.85597,8e-05,15.00305]
[1776882604739,43.06,78917.64,12.0,0.85592,8e-05,15.00683]
[1776882604785,43.06,78917.64,12.0,0.85592,8e-05,15.00683]
[1776882605137,43.06,78916.64,12.0,0.85584,8e-05,15.01228]
[1776882606995,43.06,78916.23,12.0,0.8558,8e-05,15.01453]
[1776882607107,43.06,78916.23,12.0,0.8558,8e-05,15.01453]
[1776882607162,43.06,78918.65,12.0,0.856,8e-05,15.00147]
[1776882608345,43.06,78918.65,12.0,0.856,8e-05,15.00147]
[1776882608381,43.06,78919.84,12.0,0.85609,8e-05,14.99511]
[1776882608696,43.06,78919.84,12.0,0.85609,8e-05,14.99511]
[1776882613696,43.06,78919.98,12.0,0.8561,8e-05,14.99462]
[1776882614215,43.06,78914.71,12.0,0.85568,8e-05,15.02312]
[1776882615221,43.06,78909.11,12.0,0.85523,8e-05,15.05346]
[1776882615585,43.06,78909.11,12.0,0.85523,8e-05,15.05346]
[1776882615843,43.06,78909.11,12.0,0.85523,8e-05,15.05346]
[1776882616228,43.06,78898.89,12.0,0.85441,8e-05,15.10876]
[1776882616993,43.06,78898.89,12.0,0.85441,8e-05,15.10876]
[1776882617235,43.06,78894.35,12.0,0.85405,8e-05,15.13329]
[1776882618242,43.06,78896.4,12.0,0.85421,8e-05,15.12228]
[1776882618443,43.06,78896.4,12.0,0.85421,8e-05,15.12228]
[1776882619249,43.06,78901.86,12.0,0.85465,8e-05,15.09259]
[1776882621544,43.06,78901.9,12.0,0.85466,8e-05,15.09215]
[1776882622270,43.06,78909.21,12.0,0.85524,8e-05,15.05251]
[1776882623277,43.06,78916.61,12.0,0.85584,8e-05,15.01239]
[1776882625291,43.06,78915.93,12.0,0.85578,8e-05,15.01605]
[1776882627305,43.06,78914.24,12.0,0.85565,8e-05,15.02522]
[1776882632340,43.06,78908.16,12.0,0.85519,8e-05,15.05385]
[1776882633347,43.06,78905.45,12.0,0.85498,8e-05,15.06847]
[1776882637375,43.06,78902.16,12.0,0.85472,8e-05,15.086]
[1776882637977,43.06,78902.16,12.0,0.85472,8e-05,15.086]
[1776882638382,43.06,78897.99,12.0,0.85438,8e-05,15.10847]
[1776882638825,43.06,78897.99,12.0,0.85438,8e-05,15.10847]
[1776882639389,43.06,78890.32,12.0,0.85377,8e-05,15.14985]
[1776882640396,43.06,78881.46,12.0,0.85306,8e-05,15.19762]
[1776882643417,43.06,78884.4,12.0,0.8533,8e-05,15.18094]
[1776882648452,43.05,78883.08,12.0,0.85321,8e-05,15.18716]
[1776882650466,43.05,78879.34,12.0,0.85291,8e-05,15.20735]
[1776882652479,43.05,78885.2,12.0,0.85338,8e-05,15.1755]
[1776882655501,43.05,78883.91,12.0,0.85328,8e-05,15.18247]
[1776882656526,43.05,78885.2,12.0,0.85339,8e-05,15.17547]
[1776882657524,43.05,78896.3,12.0,0.85428,8e-05,15.11538]
[1776882658531,43.05,78899.36,12.0,0.85453,8e-05,15.0987]
[1776882661552,43.05,78904.26,12.0,0.85492,8e-05,15.0719]
[1776882662559,43.05,78907.8,12.0,0.85521,8e-05,15.05269]
[1776882667594,43.05,78908.21,12.0,0.85524,8e-05,15.05038]
[1776882668602,43.05,78909.82,12.0,0.85537,8e-05,15.04166]
[1776882669512,43.05,78909.82,12.0,0.85537,8e-05,15.04166]
[1776882669693,43.05,78914.17,12.0,0.85572,8e-05,15.01813]
[1776882670561,43.05,78914.17,12.0,0.85572,8e-05,15.01813]
[1776882670739,43.05,78928.99,12.0,0.8569,8e-05,14.93803]
[1776882671950,43.05,78928.99,12.0,0.8569,8e-05,14.93803]
[1776882671960,43.05,78931.4,12.0,0.85709,8e-05,14.92496]
[1776882672633,43.05,78933.37,12.0,0.85725,8e-05,14.91429]
[1776882673637,43.05,78931.65,12.0,0.85711,8e-05,14.92359]
[1776882674699,43.05,78931.65,12.0,0.85711,8e-05,14.92359]
[1776882674798,43.05,78929.48,12.0,0.85694,8e-05,14.93531]
[1776882678672,43.05,78932.19,12.0,0.85715,8e-05,14.92058]
[1776882679679,43.05,78941.49,12.0,0.85789,8e-05,14.87031]
[1776882680686,43.05,78947.78,12.0,0.85838,8e-05,14.83639]
[1776882684713,43.05,78946.66,12.0,0.8583,8e-05,14.84208]
[1776882691763,43.05,78950.31,12.0,0.85863,8e-05,14.81743]
[1776882692770,43.05,78952.12,12.0,0.85877,8e-05,14.80759]
[1776882693777,43.05,78953.09,12.0,0.85885,8e-05,14.80229]
[1776882695791,43.05,78955.48,12.0,0.85904,8e-05,14.78928]
[1776882696799,43.05,78956.74,12.0,0.85914,8e-05,14.78244]
[1776882699819,43.05,78954.47,12.0,0.85896,8e-05,14.79463]
[1776882700826,43.05,78953.25,12.0,0.85887,8e-05,14.80117]
[1776882705862,43.05,78952.36,12.0,0.8588,8e-05,14.8057]
[1776882706869,43.05,78953.44,12.0,0.85889,8e-05,14.7998]
[1776882711904,43.05,78953.93,12.0,0.85893,8e-05,14.79688]
[1776882713918,43.05,78954.9,12.0,0.85901,8e-05,14.79152]
[1776882716938,43.05,78953.58,12.0,0.8589,8e-05,14.79849]
[1776882717946,43.05,78954.46,12.0,0.85897,8e-05,14.79367]
[1776882721795,43.05,78953.93,12.0,0.85893,8e-05,14.79641]
[1776882721974,43.04,78955.22,12.0,0.85904,8e-05,14.78931]
[1776882723085,43.04,78955.22,12.0,0.85904,8e-05,14.78931]
[1776882723173,43.04,78961.86,12.0,0.85956,8e-05,14.75339]
[1776882723988,43.04,78965.38,12.0,0.85983,8e-05,14.73438]
[1776882724714,43.04,78965.38,12.0,0.85983,8e-05,14.73438]
[1776882726002,43.04,78968.77,12.0,0.8601,8e-05,14.71613]
[1776882727009,43.05,78971.76,12.0,0.86033,8e-05,14.70003]
[1776882729023,43.05,78975.66,12.0,0.86063,8e-05,14.67913]
[1776882730030,43.05,78980.04,12.0,0.86098,8e-05,14.65539]
[1776882732044,43.05,78973.97,12.0,0.8605,8e-05,14.68823]
[1776882733051,43.05,78965.17,12.0,0.85981,8e-05,14.73584]
[1776882736072,43.05,78963.42,12.0,0.85968,8e-05,14.74535]
[1776882741110,43.05,78962.76,12.0,0.85962,8e-05,14.74894]
[1776882742454,43.05,78962.76,12.0,0.85962,8e-05,14.74894]
[1776882743124,43.05,78953.16,12.0,0.85887,8e-05,14.80079]
[1776882743759,43.05,78953.16,12.0,0.85887,8e-05,14.80079]
[1776882744131,43.05,78944.1,12.0,0.85816,8e-05,14.84966]
[1776882746145,43.04,78949.25,12.0,0.85857,8e-05,14.82153]
[1776882747152,43.04,78954.39,12.0,0.85897,8e-05,14.79365]
[1776882748159,43.04,78956.17,12.0,0.85912,8e-05,14.78397]
[1776882754202,43.04,78956.41,12.0,0.85917,8e-05,14.77812]
[1776882759238,43.04,78956.8,12.0,0.8592,8e-05,14.77575]
[1776882764273,43.04,78956.0,12.0,0.85915,8e-05,14.77978]
[1776882769308,43.04,78955.44,12.0,0.85911,8e-05,14.78249]
[1776882770315,43.04,78954.04,12.0,0.859,8e-05,14.78998]
[1776882774343,43.04,78952.6,12.0,0.85889,8e-05,14.79746]
[1776882775539,43.04,78952.6,12.0,0.85889,8e-05,14.79746]
[1776882775542,43.04,78948.95,12.0,0.8586,8e-05,14.8171]
[1776882776357,43.04,78937.34,12.0,0.85769,8e-05,14.87977]
[1776882777367,43.04,78934.65,12.0,0.85748,8e-05,14.89419]
[1776882778374,43.04,78935.53,12.0,0.85755,8e-05,14.88923]
[1776882783409,43.04,78935.08,12.0,0.85753,8e-05,14.89063]
[1776882787437,43.03,78939.05,12.0,0.85785,8e-05,14.86839]
[1776882791465,43.03,78943.64,12.0,0.85822,8e-05,14.84289]
[1776882792472,43.03,78947.12,12.0,0.8585,8e-05,14.82392]
[1776882797507,43.03,78945.72,12.0,0.8584,8e-05,14.83093]
[1776882798514,43.03,78943.29,12.0,0.85821,8e-05,14.84398]
[1776882799521,43.03,78942.12,12.0,0.85812,8e-05,14.85018]
[1776882802542,43.03,78940.35,12.0,0.85798,8e-05,14.85937]
[1776882803548,43.03,78937.3,12.0,0.85774,8e-05,14.87572]
[1776882808584,43.03,78936.59,12.0,0.8577,8e-05,14.87895]
[1776882810598,43.03,78935.54,12.0,0.85762,8e-05,14.88429]
[1776882812612,43.03,78932.8,12.0,0.85744,8e-05,14.89452]
[1776882813619,43.02,78931.33,12.0,0.85732,8e-05,14.90228]
[1776882814626,43.02,78929.86,12.0,0.85721,8e-05,14.91004]
[1776882815635,43.02,78928.28,12.0,0.85708,8e-05,14.91858]
[1776882817511,43.02,78926.46,12.0,0.85694,8e-05,14.9284]
[1776882821030,43.02,78926.64,12.0,0.85696,8e-05,14.92717]
[1776882822424,43.02,78926.89,12.0,0.85698,8e-05,14.92555]
[1776882822481,43.02,78923.69,12.0,0.85673,8e-05,14.94283]
[1776882822703,43.02,78923.69,12.0,0.85673,8e-05,14.94283]
[1776882825650,43.02,78921.87,12.0,0.85659,8e-05,14.9525]
[1776882826549,43.02,78921.87,12.0,0.85659,8e-05,14.9525]
[1776882826710,43.02,78930.26,12.0,0.85725,8e-05,14.90698]
[1776882827892,43.02,78930.26,12.0,0.85725,8e-05,14.90698]
[1776882827902,43.02,78939.64,12.0,0.858,8e-05,14.85605]
[1776882828724,43.02,78942.17,12.0,0.8582,8e-05,14.84225]
[1776882831064,43.02,78942.43,12.0,0.85822,8e-05,14.84075]
[1776882831069,43.02,78942.14,12.0,0.8582,8e-05,14.84222]
[1776882832752,43.02,78945.0,12.0,0.85843,8e-05,14.82655]
[1776882833759,43.02,78946.26,12.0,0.85853,8e-05,14.81966]
[1776882835773,43.02,78944.93,12.0,0.85843,8e-05,14.8267]
[1776882836779,43.02,78941.55,12.0,0.85816,8e-05,14.8449]
[1776882840815,43.02,78946.81,12.0,0.85858,8e-05,14.81599]
[1776882841817,43.02,78956.1,12.0,0.85932,8e-05,14.76569]
[1776882844837,43.02,78950.78,12.0,0.8589,8e-05,14.79443]
[1776882845845,43.02,78948.5,12.0,0.85872,8e-05,14.80671]
[1776882846852,43.02,78947.16,12.0,0.85861,8e-05,14.81389]
[1776882852895,43.02,78947.17,12.0,0.85862,8e-05,14.81342]
[1776882853901,43.02,78950.72,12.0,0.8589,8e-05,14.79416]
[1776882854909,43.02,78956.91,12.0,0.85939,8e-05,14.76066]
[1776882855916,43.02,78959.14,12.0,0.85956,8e-05,14.74861]
[1776882857929,43.02,78953.84,12.0,0.85915,8e-05,14.7773]
[1776882858937,43.02,78955.31,12.0,0.85926,8e-05,14.76933]
[1776882859943,43.02,78956.49,12.0,0.85936,8e-05,14.76295]
[1776882860951,43.02,78955.45,12.0,0.85927,8e-05,14.76856]
[1776882865986,43.02,78954.86,12.0,0.85923,8e-05,14.77166]
[1776882869007,43.02,78957.32,12.0,0.85942,8e-05,14.75829]
[1776882870014,43.02,78953.35,12.0,0.85911,8e-05,14.77974]
[1776882871021,43.02,78954.34,12.0,0.85922,8e-05,14.7701]
[1776882873035,43.02,78949.93,12.0,0.85887,8e-05,14.79389]
[1776882874041,43.02,78947.01,12.0,0.85865,8e-05,14.80961]
[1776882875049,43.02,78945.35,12.0,0.85852,8e-05,14.8185]
[1776882876056,43.01,78937.17,12.0,0.85787,8e-05,14.86264]
[1776882877379,43.01,78933.36,12.0,0.85757,8e-05,14.88309]
[1776882878070,43.01,78925.66,12.0,0.85696,8e-05,14.92456]
[1776882879076,43.01,78918.25,12.0,0.85638,8e-05,14.96462]
[1776882880084,43.01,78915.87,12.0,0.85619,8e-05,14.97751]
[1776882881380,43.01,78917.95,12.0,0.85635,8e-05,14.96613]
[1776882884112,43.01,78922.16,12.0,0.85669,8e-05,14.94315]
[1776882884896,43.01,78922.16,12.0,0.85669,8e-05,14.94315]
[1776882885121,43.01,78919.75,12.0,0.8565,8e-05,14.95613]
[1776882886128,43.01,78918.33,12.0,0.85639,8e-05,14.96373]
[1776882891619,43.01,78918.78,12.0,0.85643,8e-05,14.96093]
[1776882892170,43.01,78922.97,12.0,0.85677,8e-05,14.93807]
[1776882893176,43.01,78925.51,12.0,0.85697,8e-05,14.92426]
[1776882894879,43.01,78925.02,12.0,0.85693,8e-05,14.92688]
[1776882895191,43.01,78921.36,12.0,0.85664,8e-05,14.94665]
[1776882896198,43.01,78920.1,12.0,0.85654,8e-05,14.95351]
[1776882897205,43.01,78921.27,12.0,0.85663,8e-05,14.9471]
[1776882899219,43.01,78920.15,12.0,0.85655,8e-05,14.95303]
[1776882900226,43.01,78917.99,12.0,0.85637,8e-05,14.96465]
[1776882903247,43.01,78915.42,12.0,0.85617,8e-05,14.9783]
[1776882904253,43.01,78917.45,12.0,0.85633,8e-05,14.96735]
[1776882905104,43.01,78917.45,12.0,0.85633,8e-05,14.96735]
[1776882905261,43.01,78922.85,12.0,0.85676,8e-05,14.93818]
[1776882906268,43.01,78930.92,12.0,0.8574,8e-05,14.89446]
[1776882907275,43.01,78935.58,12.0,0.85777,8e-05,14.86927]
[1776882910296,43.01,78937.77,12.0,0.85795,8e-05,14.85718]
[1776882911303,43.01,78943.35,12.0,0.85839,8e-05,14.82686]
[1776882912310,43.01,78941.27,12.0,0.85823,8e-05,14.83803]
[1776882915330,43.01,78940.04,12.0,0.85814,8e-05,14.84437]
[1776882917345,43.01,78936.28,12.0,0.85784,8e-05,14.86448]
[1776882918352,43.01,78934.62,12.0,0.85771,8e-05,14.87332]
[1776882921372,43.01,78936.05,12.0,0.85783,8e-05,14.86513]
[1776882922380,43.01,78941.06,12.0,0.85823,8e-05,14.83788]
[1776882923387,43.0,78944.29,12.0,0.85849,8e-05,14.82031]
[1776882924394,43.0,78949.89,12.0,0.85893,8e-05,14.78994]
[1776882925401,43.0,78952.39,12.0,0.85913,8e-05,14.77639]
[1776882926408,43.0,78953.45,12.0,0.85921,8e-05,14.77065]
[1776882928421,43.0,78950.47,12.0,0.85898,8e-05,14.78676]
[1776882929429,43.0,78949.29,12.0,0.85888,8e-05,14.79312]
[1776882931443,43.0,78950.38,12.0,0.859,8e-05,14.78291]
[1776882935471,43.0,78947.3,12.0,0.85876,8e-05,14.79947]
[1776882937485,43.0,78950.79,12.0,0.85904,8e-05,14.78049]
[1776882939499,43.0,78951.77,12.0,0.85912,8e-05,14.77514]
[1776882944534,43.0,78951.18,12.0,0.85907,8e-05,14.77826]
[1776882947554,43.0,78949.19,12.0,0.85891,8e-05,14.78899]
[1776882949569,43.0,78947.79,12.0,0.8588,8e-05,14.79652]
[1776882950576,43.0,78949.53,12.0,0.85894,8e-05,14.78708]
[1776882951583,43.0,78950.92,12.0,0.85905,8e-05,14.77953]
[1776882953597,43.0,78952.7,12.0,0.85919,8e-05,14.76987]
[1776882958632,43.0,78947.97,12.0,0.85882,8e-05,14.79545]
[1776882959639,43.0,78945.38,12.0,0.85862,8e-05,14.80946]
[1776882962660,43.0,78948.2,12.0,0.85884,8e-05,14.79407]
[1776882963667,43.0,78949.27,12.0,0.85892,8e-05,14.78823]
[1776882965681,43.0,78941.15,12.0,0.85828,8e-05,14.8321]
[1776882966688,43.0,78939.87,12.0,0.85819,8e-05,14.83892]
[1776882967695,43.0,78941.91,12.0,0.85835,8e-05,14.82778]
[1776882968705,43.0,78944.84,12.0,0.85858,8e-05,14.81185]
[1776882969711,43.0,78947.23,12.0,0.85877,8e-05,14.79887]
[1776882971726,43.0,78950.86,12.0,0.85906,8e-05,14.77916]
[1776882972733,43.0,78953.61,12.0,0.85927,8e-05,14.76428]
[1776882977768,43.0,78953.52,12.0,0.85926,8e-05,14.76484]
[1776882982804,43.0,78953.54,12.0,0.85927,8e-05,14.7648]
[1776882985825,43.0,78954.76,12.0,0.85936,8e-05,14.75824]
[1776882988846,43.0,78953.54,12.0,0.85926,8e-05,14.76488]
[1776882989853,43.0,78954.47,12.0,0.85934,8e-05,14.75986]
[1776882990860,43.0,78956.66,12.0,0.85951,8e-05,14.74804]
[1776882991867,43.0,78963.32,12.0,0.86006,8e-05,14.70781]
[1776882992874,43.0,78964.12,12.0,0.86012,8e-05,14.70358]
[1776882994888,43.0,78962.9,12.0,0.86003,8e-05,14.71035]
[1776882995896,43.0,78961.5,12.0,0.85991,8e-05,14.718]
[1776882996903,43.0,78957.52,12.0,0.8596,8e-05,14.73958]
[1776882997910,43.0,78956.28,12.0,0.8595,8e-05,14.74632]
[1776882998917,43.0,78957.94,12.0,0.85963,8e-05,14.73737]
[1776882999924,43.0,78959.22,12.0,0.85973,8e-05,14.73049]
[1776883002946,43.0,78960.47,12.0,0.85983,8e-05,14.72387]
[1776883004959,43.0,78961.25,12.0,0.85989,8e-05,14.71976]
[1776883006974,43.0,78962.08,12.0,0.85995,8e-05,14.71539]
[1776883008507,43.0,78962.08,12.0,0.85995,8e-05,14.71539]
[1776883009523,43.0,78962.21,12.0,0.85996,8e-05,14.71475]
[1776883009625,43.0,78972.27,12.0,0.86075,8e-05,14.66025]
[1776883009995,43.0,78976.5,12.0,0.86108,8e-05,14.63734]
[1776883011449,43.0,78976.5,12.0,0.86108,8e-05,14.63734]
[1776883012961,43.0,78976.4,12.0,0.86107,8e-05,14.63782]
[1776883013190,43.0,78977.82,12.0,0.86118,8e-05,14.63012]
[1776883014023,43.0,78984.96,12.0,0.86174,8e-05,14.59155]
[1776883015030,43.0,78980.96,12.0,0.86143,8e-05,14.61319]
[1776883016982,43.0,78981.45,12.0,0.86147,8e-05,14.61055]
[1776883022079,43.0,78979.35,12.0,0.8613,8e-05,14.62199]
[1776883025100,43.0,78982.46,12.0,0.86154,8e-05,14.60521]
[1776883028121,43.0,78983.45,12.0,0.86162,8e-05,14.59997]
[1776883031142,43.0,78984.98,12.0,0.86174,8e-05,14.59185]
[1776883032148,43.01,78987.33,12.0,0.86192,8e-05,14.57922]
[1776883034163,43.01,78988.43,12.0,0.862,8e-05,14.57343]
[1776883036178,43.01,78987.33,12.0,0.86191,8e-05,14.57955]
[1776883037185,43.01,78984.96,12.0,0.86173,8e-05,14.59242]
[1776883038192,43.01,78981.55,12.0,0.86146,8e-05,14.61089]
[1776883043435,43.01,78980.66,12.0,0.86139,8e-05,14.61581]
[1776883043536,43.01,78979.24,12.0,0.86128,8e-05,14.6235]
[1776883044233,43.01,78974.55,12.0,0.86091,8e-05,14.64885]
[1776883045241,43.01,78969.99,12.0,0.86056,8e-05,14.67346]
[1776883049268,43.01,78971.18,12.0,0.86066,8e-05,14.66678]
[1776883050844,43.01,78971.18,12.0,0.86066,8e-05,14.66678]
[1776883053297,43.01,78968.58,12.0,0.86049,8e-05,14.67632]
[1776883058333,43.01,78969.07,12.0,0.86053,8e-05,14.67366]
[1776883063368,43.0,78969.19,12.0,0.86054,8e-05,14.67258]
[1776883066236,43.0,78969.7,12.0,0.86058,8e-05,14.66985]
[1776883067539,43.0,78970.59,12.0,0.86065,8e-05,14.66495]
[1776883067640,43.0,78976.7,12.0,0.86113,8e-05,14.63186]
[1776883068402,43.0,78979.17,12.0,0.86132,8e-05,14.61848]
[1776883072431,43.0,78980.16,12.0,0.86139,8e-05,14.61348]
[1776883077469,43.01,78980.42,12.0,0.8614,8e-05,14.61304]
[1776883080490,43.01,78978.93,12.0,0.86128,8e-05,14.62167]
[1776883081499,43.01,78974.5,12.0,0.86093,8e-05,14.64579]
[1776883082504,43.01,78964.43,12.0,0.86014,8e-05,14.70034]
[1776883083511,43.01,78963.02,12.0,0.86003,8e-05,14.70803]
[1776883084518,43.01,78960.04,12.0,0.8598,8e-05,14.72419]
[1776883085524,43.01,78955.8,12.0,0.85946,8e-05,14.74715]
[1776883086532,43.01,78952.6,12.0,0.85921,8e-05,14.76445]
[1776883088545,43.01,78949.1,12.0,0.85894,8e-05,14.78331]
[1776883089553,43.01,78950.68,12.0,0.85906,8e-05,14.77472]
[1776883094588,43.01,78951.81,12.0,0.85915,8e-05,14.7684]
[1776883098616,43.01,78950.27,12.0,0.85903,8e-05,14.77665]
[1776883099623,43.01,78949.07,12.0,0.85894,8e-05,14.7831]
[1776883104658,43.01,78948.38,12.0,0.85889,8e-05,14.78667]
[1776883105665,43.01,78950.41,12.0,0.85905,8e-05,14.77567]
[1776883107679,43.01,78951.84,12.0,0.85916,8e-05,14.76791]
[1776883109693,43.01,78950.28,12.0,0.85904,8e-05,14.77634]
[1776883112714,43.01,78952.8,12.0,0.85927,8e-05,14.75841]
[1776883113833,43.01,78952.8,12.0,0.85927,8e-05,14.75841]
[1776883113889,43.01,78954.39,12.0,0.85939,8e-05,14.7498]
[1776883114694,43.01,78954.39,12.0,0.85939,8e-05,14.7498]
[1776883114728,43.01,78965.51,12.0,0.86026,8e-05,14.68971]
[1776883116742,43.01,78966.71,12.0,0.86036,8e-05,14.68336]
[1776883117749,43.01,78968.45,12.0,0.86049,8e-05,14.67407]
[1776883119721,43.01,78968.91,12.0,0.86053,8e-05,14.6717]
[1776883119763,43.01,78970.68,12.0,0.86066,8e-05,14.66226]
[1776883120770,43.01,78971.9,12.0,0.86076,8e-05,14.6556]
[1776883125805,43.01,78971.43,12.0,0.86072,8e-05,14.65824]
[1776883127820,43.01,78972.76,12.0,0.86083,8e-05,14.65093]
[1776883128827,43.01,78978.18,12.0,0.86125,8e-05,14.62159]
[1776883129834,43.01,78980.05,12.0,0.8614,8e-05,14.61144]
[1776883132855,43.01,78982.15,12.0,0.86156,8e-05,14.6001]
[1776883135876,43.01,78980.62,12.0,0.86143,8e-05,14.60903]
[1776883140911,43.01,78980.45,12.0,0.8614,8e-05,14.61124]
[1776883145946,43.02,78980.56,12.0,0.86139,8e-05,14.6117]
[1776883150981,43.02,78980.74,12.0,0.86139,8e-05,14.61178]
[1776883154002,43.02,78979.78,12.0,0.86131,8e-05,14.61757]
[1776883159038,43.02,78979.77,12.0,0.86129,8e-05,14.61859]
[1776883164076,43.03,78980.06,12.0,0.8613,8e-05,14.61796]
[1776883168104,43.03,78981.2,12.0,0.86138,8e-05,14.61257]
[1776883169111,43.03,78985.66,12.0,0.86173,8e-05,14.5887]
[1776883170118,43.03,78988.08,12.0,0.86191,8e-05,14.57587]
[1776883171125,43.03,78982.85,12.0,0.86153,8e-05,14.60009]
[1776883172132,43.03,78977.76,12.0,0.86113,8e-05,14.62777]
[1776883173717,43.03,78977.76,12.0,0.86113,8e-05,14.62777]
[1776883173742,43.03,78974.97,12.0,0.86091,8e-05,14.643]
[1776883174955,43.03,78974.97,12.0,0.86091,8e-05,14.643]
[1776883174146,43.03,78971.99,12.0,0.86068,8e-05,14.65923]
[1776883175945,43.03,78971.99,12.0,0.86068,8e-05,14.65923]
[1776883175406,43.03,78969.25,12.0,0.86046,8e-05,14.67415]
[1776883176160,43.03,78971.08,12.0,0.86061,8e-05,14.66437]
[1776883179181,43.03,78969.03,12.0,0.86044,8e-05,14.67577]
[1776883181400,43.03,78969.2,12.0,0.86045,8e-05,14.67495]
[1776883182203,43.03,78974.37,12.0,0.86085,8e-05,14.64723]
[1776883183208,43.03,78977.81,12.0,0.86112,8e-05,14.6288]
[1776883186230,43.03,78979.57,12.0,0.86125,8e-05,14.61979]
[1776883187236,43.03,78980.64,12.0,0.86133,8e-05,14.61419]
[1776883189250,43.04,78977.99,12.0,0.86112,8e-05,14.62886]
[1776883194286,43.04,78978.12,12.0,0.86112,8e-05,14.62895]
[1776883199321,43.04,78981.11,12.0,0.86134,8e-05,14.61358]
[1776883200328,43.04,78983.1,12.0,0.86149,8e-05,14.60302]
[1776883201335,43.04,78986.69,12.0,0.86177,8e-05,14.58384]
[1776883202341,43.04,78989.87,12.0,0.86201,8e-05,14.56691]
[1776883203349,43.04,78987.8,12.0,0.86185,8e-05,14.57831]
[1776883207377,43.04,78991.07,12.0,0.86209,8e-05,14.56158]
[1776883208384,43.05,78993.89,12.0,0.8623,8e-05,14.54663]
[1776883209392,43.05,78999.0,12.0,0.8627,8e-05,14.51932]
[1776883214417,43.05,78999.55,12.0,0.86274,8e-05,14.51654]
[1776883219461,43.04,78999.08,12.0,0.86271,8e-05,14.51839]
[1776883220468,43.04,78997.8,12.0,0.86261,8e-05,14.52517]
[1776883221475,43.04,78996.64,12.0,0.86252,8e-05,14.53129]
[1776883222482,43.04,78998.7,12.0,0.86268,8e-05,14.52004]
[1776883223489,43.04,79000.35,12.0,0.86281,8e-05,14.51101]
[1776883226510,43.04,79005.36,12.0,0.8632,8e-05,14.48368]
[1776883227517,43.04,79013.19,12.0,0.86381,8e-05,14.44143]
[1776883231545,43.04,79012.3,12.0,0.86377,8e-05,14.44197]
[1776883236580,43.04,79012.44,12.0,0.86378,8e-05,14.4412]
[1776883241615,43.04,79012.2,12.0,0.86376,8e-05,14.44246]
[1776883249671,43.04,79012.21,12.0,0.86377,8e-05,14.44233]
[1776883254706,43.04,79011.96,12.0,0.86375,8e-05,14.44361]
[1776883260748,43.04,79007.66,12.0,0.86342,8e-05,14.46666]
[1776883261760,43.04,79009.35,12.0,0.86355,8e-05,14.4575]
[1776883262768,43.04,79012.51,12.0,0.86379,8e-05,14.44043]
[1776883267802,43.04,79012.88,12.0,0.86382,8e-05,14.43834]
[1776883268809,43.04,79010.71,12.0,0.86366,8e-05,14.45001]
[1776883273843,43.04,79010.82,12.0,0.86367,8e-05,14.44924]
[1776883278879,43.04,79010.65,12.0,0.86366,8e-05,14.44997]
[1776883282907,43.04,79009.39,12.0,0.86356,8e-05,14.4566]
[1776883287942,43.04,79009.74,12.0,0.86359,8e-05,14.45446]
[1776883292977,43.04,79010.04,12.0,0.86365,8e-05,14.44836]
[1776883294991,43.04,79008.85,12.0,0.86356,8e-05,14.45469]
[1776883299338,43.04,79009.13,12.0,0.86358,8e-05,14.45299]
[1776883300628,43.04,79008.9,12.0,0.86357,8e-05,14.45417]
[1776883301033,43.04,79008.1,12.0,0.86351,8e-05,14.45843]
[1776883306068,43.04,79007.61,12.0,0.86347,8e-05,14.46079]
[1776883308082,43.04,79001.73,12.0,0.86302,8e-05,14.4923]
[1776883310096,43.04,78999.78,12.0,0.86287,8e-05,14.50259]
[1776883313117,43.03,78998.94,12.0,0.86281,8e-05,14.50675]
[1776883316138,43.03,78998.07,12.0,0.86275,8e-05,14.51105]
[1776883317145,43.03,78996.98,12.0,0.86267,8e-05,14.51701]
[1776883318151,43.03,78995.41,12.0,0.86255,8e-05,14.52555]
[1776883319158,43.03,78993.85,12.0,0.86242,8e-05,14.53402]
[1776883321174,43.03,78992.93,12.0,0.86235,8e-05,14.53907]
[1776883322180,43.03,78996.88,12.0,0.86266,8e-05,14.51781]
[1776883323187,43.03,78998.5,12.0,0.86278,8e-05,14.50914]
[1776883324194,43.03,78996.69,12.0,0.86264,8e-05,14.51899]
[1776883330236,43.03,78997.29,12.0,0.86269,8e-05,14.51535]
[1776883332250,43.03,78996.32,12.0,0.86262,8e-05,14.52031]
[1776883335271,43.03,78997.47,12.0,0.86271,8e-05,14.51371]
[1776883337285,43.03,78998.32,12.0,0.86278,8e-05,14.50887]
[1776883338292,43.03,78996.94,12.0,0.86268,8e-05,14.51619]
[1776883342320,43.03,78995.94,12.0,0.86261,8e-05,14.52108]
[1776883344334,43.03,78994.81,12.0,0.86252,8e-05,14.5269]
[1776883349369,43.03,78994.95,12.0,0.86255,8e-05,14.52545]
[1776883354404,43.03,78996.25,12.0,0.86269,8e-05,14.51353]
[1776883355411,43.03,78998.06,12.0,0.86283,8e-05,14.50365]
[1776883356418,43.02,78996.91,12.0,0.86274,8e-05,14.50975]
[1776883357425,43.02,78997.78,12.0,0.86281,8e-05,14.50494]
[1776883360915,43.02,78997.28,12.0,0.86277,8e-05,14.50743]
[1776883361772,43.02,78997.26,12.0,0.86277,8e-05,14.50743]
[1776883361788,43.02,79002.22,12.0,0.86316,8e-05,14.48058]
[1776883362460,43.02,79004.07,12.0,0.8633,8e-05,14.47054]
[1776883364924,43.02,79003.41,12.0,0.86325,8e-05,14.47404]
[1776883366798,43.02,79003.42,12.0,0.86325,8e-05,14.47388]
[1776883367231,43.02,79003.43,12.0,0.86325,8e-05,14.47377]
[1776883367495,43.02,79007.19,12.0,0.86355,8e-05,14.45344]
[1776883369509,43.02,79009.96,12.0,0.86376,8e-05,14.43847]
[1776883370854,43.02,79009.96,12.0,0.86376,8e-05,14.43847]
[1776883370877,43.02,79011.74,12.0,0.8639,8e-05,14.42887]
[1776883372133,43.02,79011.74,12.0,0.8639,8e-05,14.42887]
[1776883372930,43.02,79011.74,12.0,0.8639,8e-05,14.42889]
[1776883373025,43.02,79022.72,12.0,0.86474,8e-05,14.36974]
[1776883373949,43.02,79022.72,12.0,0.86474,8e-05,14.36974]
[1776883374039,43.02,79029.03,12.0,0.86522,8e-05,14.33587]
[1776883376967,43.02,79029.43,12.0,0.86524,8e-05,14.33403]
[1776883377049,43.02,79026.34,12.0,0.86501,8e-05,14.35082]
[1776883377565,43.02,79030.54,12.0,0.86532,8e-05,14.32833]
[1776883378572,43.02,79033.42,12.0,0.86554,8e-05,14.31299]
[1776883379579,43.03,79028.49,12.0,0.86516,8e-05,14.3397]
[1776883380938,43.03,79028.49,12.0,0.86516,8e-05,14.3397]
[1776883384614,43.03,79033.13,12.0,0.86551,8e-05,14.31536]
[1776883387687,43.03,79031.53,12.0,0.86538,8e-05,14.32445]
[1776883389649,43.03,79030.23,12.0,0.86528,8e-05,14.33174]
[1776883392670,43.03,79028.98,12.0,0.86518,8e-05,14.33884]
[1776883394684,43.03,79027.92,12.0,0.86509,8e-05,14.34476]
[1776883395853,43.03,79026.38,12.0,0.86497,8e-05,14.35315]
[1776883401733,43.03,79026.34,12.0,0.86496,8e-05,14.35382]
[1776883406768,43.03,79025.61,12.0,0.8649,8e-05,14.35808]
[1776883409789,43.03,79023.7,12.0,0.86476,8e-05,14.36855]
[1776883414825,43.03,79025.53,12.0,0.86492,8e-05,14.35468]
[1776883416838,43.03,79027.2,12.0,0.86505,8e-05,14.34581]
[1776883419860,43.03,79026.22,12.0,0.86497,8e-05,14.35129]
[1776883424895,43.04,79026.39,12.0,0.86498,8e-05,14.35065]
[1776883430937,43.04,79026.53,12.0,0.86499,8e-05,14.35021]
[1776883432951,43.04,79027.65,12.0,0.86507,8e-05,14.34449]
[1776883436979,43.04,79028.57,12.0,0.86512,8e-05,14.34062]
[1776883437986,43.04,79031.26,12.0,0.86532,8e-05,14.32642]
[1776883438993,43.04,79033.27,12.0,0.86548,8e-05,14.31569]
[1776883441007,43.04,79030.58,12.0,0.86527,8e-05,14.33038]
[1776883445035,43.04,79026.23,12.0,0.86493,8e-05,14.35418]
[1776883446042,43.04,79027.46,12.0,0.86502,8e-05,14.34763]
[1776883452085,43.04,79027.95,12.0,0.86506,8e-05,14.34544]
[1776883457120,43.04,79026.82,12.0,0.86497,8e-05,14.35185]
[1776883458127,43.04,79025.51,12.0,0.86486,8e-05,14.35895]
[1776883464132,43.04,79024.81,12.0,0.86481,8e-05,14.36288]
[1776883465077,43.04,79024.81,12.0,0.86481,8e-05,14.36294]
[1776883465144,43.04,79024.81,12.0,0.86481,8e-05,14.36294]
[1776883465183,43.04,79009.18,12.0,0.86361,8e-05,14.44714]
[1776883465382,43.04,79009.18,12.0,0.86361,8e-05,14.44714]
[1776883466190,43.05,79006.51,12.0,0.8634,8e-05,14.46197]
[1776883467197,43.05,79010.0,12.0,0.86367,8e-05,14.44328]
[1776883468183,43.05,79010.0,12.0,0.86367,8e-05,14.44328]
[1776883469211,43.05,79008.72,12.0,0.86356,8e-05,14.45039]
[1776883470218,43.05,79007.49,12.0,0.86347,8e-05,14.45714]
[1776883471225,43.05,79006.32,12.0,0.86341,8e-05,14.45931]
[1776883473239,43.05,79007.78,12.0,0.86352,8e-05,14.45166]
[1776883475253,43.05,79008.57,12.0,0.86357,8e-05,14.44764]
[1776883480288,43.05,79008.72,12.0,0.86358,8e-05,14.44747]
[1776883481891,43.05,79008.72,12.0,0.86358,8e-05,14.44747]
[1776883482323,43.05,78997.81,12.0,0.86273,8e-05,14.50673]
[1776883483323,43.05,78991.08,12.0,0.8622,8e-05,14.5436]
[1776883484330,43.05,78992.48,12.0,0.86231,8e-05,14.53605]
[1776883485364,43.05,78992.48,12.0,0.86231,8e-05,14.53605]
[1776883485382,43.05,78991.51,12.0,0.86223,8e-05,14.5417]
[1776883491379,43.06,78990.97,12.0,0.86217,8e-05,14.5459]
[1776883496414,43.06,78989.53,12.0,0.86204,8e-05,14.55475]
[1776883497421,43.06,78980.93,12.0,0.86137,8e-05,14.60133]
[1776883498428,43.06,78982.23,12.0,0.86147,8e-05,14.59447]
[1776883499434,43.06,78983.63,12.0,0.86158,8e-05,14.58707]
[1776883504470,43.06,78988.07,12.0,0.86191,8e-05,14.56397]
[1776883505477,43.06,78984.11,12.0,0.8616,8e-05,14.58553]
[1776883506484,43.06,78980.03,12.0,0.86128,8e-05,14.60771]
[1776883507491,43.06,78974.3,12.0,0.86083,8e-05,14.63876]
[1776883508498,43.07,78975.84,12.0,0.86095,8e-05,14.63055]
[1776883509505,43.07,78980.48,12.0,0.86131,8e-05,14.60564]
[1776883510512,43.07,78984.43,12.0,0.86162,8e-05,14.58449]
[1776883511519,43.07,78987.83,12.0,0.86188,8e-05,14.56634]
[1776883514540,43.07,78986.3,12.0,0.86175,8e-05,14.57522]
[1776883515547,43.07,78988.86,12.0,0.86195,8e-05,14.56163]
[1776883517561,43.07,78986.73,12.0,0.86177,8e-05,14.57356]
[1776883522596,43.07,78985.54,12.0,0.86167,8e-05,14.58102]
[1776883524610,43.07,78984.48,12.0,0.86158,8e-05,14.58715]
[1776883529645,43.08,78981.84,12.0,0.86136,8e-05,14.60239]
[1776883534680,43.08,78984.6,12.0,0.86159,8e-05,14.58419]
[1776883535687,43.08,78985.74,12.0,0.86168,8e-05,14.57826]
[1776883536694,43.08,78987.54,12.0,0.86181,8e-05,14.56877]
[1776883539714,43.08,78990.12,12.0,0.86201,8e-05,14.55557]
[1776883540722,43.08,78992.51,12.0,0.86219,8e-05,14.54294]
[1776883541729,43.08,78993.61,12.0,0.86227,8e-05,14.53729]
[1776883542736,43.08,78994.54,12.0,0.86234,8e-05,14.53256]
[1776883543744,43.08,78996.53,12.0,0.86249,8e-05,14.52213]
[1776883544750,43.08,78998.8,12.0,0.86266,8e-05,14.5098]
[1776883545757,43.08,79000.09,12.0,0.86276,8e-05,14.50296]
[1776883546764,43.08,79003.51,12.0,0.86303,8e-05,14.48446]
[1776883549785,43.08,79004.54,12.0,0.86311,8e-05,14.47874]
[1776883552806,43.08,79011.75,12.0,0.86366,8e-05,14.43979]
[1776883553813,43.08,79012.65,12.0,0.86373,8e-05,14.43497]
[1776883554935,43.08,79012.65,12.0,0.86373,8e-05,14.43497]
[1776883555007,43.08,79016.35,12.0,0.86402,8e-05,14.41507]
[1776883555828,43.08,79019.47,12.0,0.86425,8e-05,14.39833]
[1776883556835,43.08,79020.54,12.0,0.86434,8e-05,14.39265]
[1776883557842,43.08,79019.75,12.0,0.86427,8e-05,14.39697]
[1776883560863,43.08,79020.73,12.0,0.86435,8e-05,14.3919]
[1776883561870,43.08,79021.27,12.0,0.86439,8e-05,14.38908]
[1776883565897,43.09,79020.58,12.0,0.86433,8e-05,14.3931]
[1776883569504,43.09,79020.55,12.0,0.86431,8e-05,14.39414]
[1776883569925,43.09,79016.05,12.0,0.86397,8e-05,14.41864]
[1776883570933,43.09,79013.39,12.0,0.86376,8e-05,14.43321]
[1776883571633,43.09,79013.39,12.0,0.86376,8e-05,14.43321]
[1776883576975,43.09,79017.5,12.0,0.86405,8e-05,14.41249]
[1776883577982,43.09,79019.1,12.0,0.86417,8e-05,14.40415]
[1776883578615,43.09,79019.1,12.0,0.86417,8e-05,14.40415]
[1776883578989,43.09,79020.41,12.0,0.86427,8e-05,14.39738]
[1776883579996,43.09,79018.65,12.0,0.86413,8e-05,14.40713]
[1776883582679,43.1,79019.13,12.0,0.86416,8e-05,14.40509]
[1776883583017,43.1,79020.99,12.0,0.8643,8e-05,14.39536]
[1776883584023,43.1,79021.81,12.0,0.86436,8e-05,14.39123]
[1776883588055,43.1,79020.75,12.0,0.86426,8e-05,14.39809]
[1776883589062,43.1,79021.28,12.0,0.8643,8e-05,14.39552]
[1776883591076,43.1,79020.78,12.0,0.86428,8e-05,14.39452]
[1776883593668,43.1,79021.17,12.0,0.86431,8e-05,14.39298]
[1776883595104,43.11,79020.35,12.0,0.86423,8e-05,14.39795]
[1776883595544,43.11,79020.35,12.0,0.86423,8e-05,14.39795]
[1776883596111,43.11,79019.01,12.0,0.86413,8e-05,14.40543]
[1776883601146,43.11,79019.78,12.0,0.86417,8e-05,14.4026]
[1776883602137,43.11,79019.78,12.0,0.86417,8e-05,14.4026]
[1776883602297,43.11,79018.66,12.0,0.86408,8e-05,14.40889]
[1776883603160,43.11,79014.69,12.0,0.86377,8e-05,14.43049]
[1776883605174,43.11,79013.22,12.0,0.86365,8e-05,14.43885]
[1776883605583,43.11,79013.22,12.0,0.86365,8e-05,14.43885]
[1776883606181,43.11,79015.99,12.0,0.86386,8e-05,14.42416]
[1776883607188,43.11,79017.73,12.0,0.86399,8e-05,14.41504]
[1776883609202,43.11,79015.98,12.0,0.86385,8e-05,14.42494]
[1776883611021,43.12,79016.12,12.0,0.86386,8e-05,14.42441]
[1776883611216,43.12,79015.06,12.0,0.86378,8e-05,14.43035]
[1776883612223,43.12,79012.42,12.0,0.86357,8e-05,14.44477]
[1776883617258,43.12,79012.9,12.0,0.86359,8e-05,14.4432]
[1776883618265,43.12,79012.27,12.0,0.86354,8e-05,14.44679]
[1776883620279,43.12,79011.38,12.0,0.86347,8e-05,14.45197]
[1776883621286,43.12,79012.15,12.0,0.86352,8e-05,14.44801]
[1776883622293,43.12,79013.13,12.0,0.8636,8e-05,14.44293]
[1776883623359,43.12,79013.13,12.0,0.8636,8e-05,14.44293]
[1776883623461,43.12,79014.23,12.0,0.86368,8e-05,14.43721]
[1776883624307,43.12,79018.57,12.0,0.86401,8e-05,14.41407]
[1776883625314,43.12,79021.71,12.0,0.86425,8e-05,14.39742]
[1776883626321,43.12,79021.19,12.0,0.8642,8e-05,14.40046]
[1776883628335,43.12,79021.98,12.0,0.86426,8e-05,14.39672]
[1776883633370,43.13,79021.95,12.0,0.86424,8e-05,14.39817]
[1776883638083,43.13,79022.13,12.0,0.86424,8e-05,14.39797]
[1776883638485,43.13,79020.31,12.0,0.86409,8e-05,14.40826]
[1776883639493,43.13,79019.11,12.0,0.86399,8e-05,14.4154]
[1776883643529,43.14,79018.26,12.0,0.86391,8e-05,14.42086]
[1776883646549,43.14,79021.2,12.0,0.86413,8e-05,14.4057]
[1776883647557,43.14,79022.67,12.0,0.86424,8e-05,14.39804]
[1776883652591,43.14,79023.04,12.0,0.86428,8e-05,14.39304]
[1776883657627,43.14,79022.3,12.0,0.86421,8e-05,14.39828]
[1776883660648,43.15,79021.45,12.0,0.86413,8e-05,14.4036]
[1776883661655,43.15,79018.85,12.0,0.86393,8e-05,14.41781]
[1776883662662,43.15,79018.19,12.0,0.86388,8e-05,14.42157]
[1776883667697,43.15,79017.97,12.0,0.86385,8e-05,14.42382]
[1776883669731,43.15,79017.97,12.0,0.86385,8e-05,14.42382]
[1776883669811,43.15,79017.97,12.0,0.86385,8e-05,14.42382]
[1776883670062,43.15,79017.97,12.0,0.86385,8e-05,14.42382]
[1776883670135,43.15,79022.41,12.0,0.86418,8e-05,14.40039]
[1776883670888,43.15,79022.41,12.0,0.86418,8e-05,14.40039]
[1776883670933,43.15,79031.27,12.0,0.86486,8e-05,14.35283]
[1776883671926,43.15,79031.27,12.0,0.86486,8e-05,14.35283]
[1776883672212,43.15,79031.27,12.0,0.86486,8e-05,14.35283]
[1776883672313,43.15,79038.08,12.0,0.86537,8e-05,14.31637]
[1776883673740,43.15,79037.22,12.0,0.8653,8e-05,14.32129]
[1776883675443,43.15,79037.22,12.0,0.8653,8e-05,14.32129]
[1776883680789,43.15,79036.92,12.0,0.86527,8e-05,14.32387]
[1776883684817,43.16,79035.97,12.0,0.86519,8e-05,14.3295]
[1776883689852,43.16,79038.65,12.0,0.86538,8e-05,14.31576]
[1776883692873,43.16,79040.19,12.0,0.86549,8e-05,14.30793]
[1776883693880,43.16,79043.28,12.0,0.86573,8e-05,14.29151]
[1776883694887,43.16,79046.27,12.0,0.86595,8e-05,14.27564]
[1776883695894,43.16,79056.43,12.0,0.86672,8e-05,14.22137]
[1776883696902,43.16,79061.48,12.0,0.86709,8e-05,14.19458]
[1776883697785,43.16,79061.48,12.0,0.86709,8e-05,14.19458]
[1776883697912,43.16,79061.48,12.0,0.86709,8e-05,14.19458]
[1776883698512,43.16,79066.78,12.0,0.86749,8e-05,14.1665]
[1776883698712,43.16,79066.78,12.0,0.86749,8e-05,14.1665]
[1776883699121,43.16,79066.78,12.0,0.86749,8e-05,14.1665]
[1776883699142,43.16,79082.65,12.0,0.86867,7e-05,14.0819]
[1776883700168,43.16,79092.88,12.0,0.86943,7e-05,14.02767]
[1776883700933,43.16,79092.96,12.0,0.86943,7e-05,14.02759]
[1776883701956,43.16,79092.96,12.0,0.86943,7e-05,14.02759]
[1776883702819,43.17,79092.7,12.0,0.8694,7e-05,14.02933]
[1776883702947,43.17,79086.13,12.0,0.86891,7e-05,14.06481]
[1776883703954,43.17,79080.04,12.0,0.86845,7e-05,14.09768]
[1776883704961,43.17,79079.11,12.0,0.86838,7e-05,14.1029]
[1776883707982,43.17,79080.95,12.0,0.86851,7e-05,14.09376]
[1776883713530,43.17,79080.83,12.0,0.86852,7e-05,14.09111]
[1776883715031,43.17,79079.41,12.0,0.8684,7e-05,14.09942]
[1776883716037,43.17,79078.57,12.0,0.86833,7e-05,14.10415]
[1776883721073,43.18,79078.03,12.0,0.86828,7e-05,14.10811]
[1776883726107,43.18,79078.22,12.0,0.86828,7e-05,14.10812]
[1776883729129,43.18,79074.81,12.0,0.86802,7e-05,14.12695]
[1776883730136,43.18,79073.55,12.0,0.86792,7e-05,14.13386]
[1776883733157,43.18,79068.78,12.0,0.86756,8e-05,14.15986]
[1776883734165,43.18,79066.12,12.0,0.86735,8e-05,14.17422]
[1776883736179,43.18,79064.96,12.0,0.86726,8e-05,14.18083]
[1776883737186,43.18,79066.73,12.0,0.86739,8e-05,14.17165]
[1776883742221,43.19,79080.44,12.0,0.8684,7e-05,14.09985]
[1776883743227,43.19,79090.77,12.0,0.86916,7e-05,14.04483]
[1776883744236,43.19,79089.5,12.0,0.86907,7e-05,14.05191]
[1776883745243,43.19,79087.47,12.0,0.86891,7e-05,14.06304]
[1776883746080,43.19,79087.47,12.0,0.86891,7e-05,14.06304]
[1776883746250,43.19,79085.94,12.0,0.86879,7e-05,14.07147]
[1776883750278,43.19,79087.84,12.0,0.86892,7e-05,14.06228]
[1776883751285,43.19,79088.86,12.0,0.869,7e-05,14.05708]
[1776883752292,43.2,79087.86,12.0,0.86892,7e-05,14.06269]
[1776883752951,43.2,79087.86,12.0,0.86892,7e-05,14.06269]
[1776883754306,43.2,79089.4,12.0,0.86903,7e-05,14.05497]
[1776883756321,43.2,79088.63,12.0,0.86896,7e-05,14.05961]
[1776883759355,43.2,79089.82,12.0,0.86904,7e-05,14.05401]
[1776883760358,43.2,79091.68,12.0,0.86917,7e-05,14.04433]
[1776883763379,43.2,79092.38,12.0,0.86922,7e-05,14.0414]
[1776883767407,43.21,79095.6,12.0,0.86944,7e-05,14.0253]
[1776883768046,43.21,79095.6,12.0,0.86944,7e-05,14.0253]
[1776883768414,43.21,79098.72,12.0,0.86967,7e-05,14.00894]
[1776883769186,43.21,79098.72,12.0,0.86967,7e-05,14.00894]
[1776883769421,43.21,79101.9,12.0,0.8699,7e-05,13.99228]
[1776883771577,43.21,79101.93,12.0,0.8699,7e-05,13.99248]
[1776883772442,43.21,79104.25,12.0,0.87009,7e-05,13.97655]
[1776883776861,43.21,79104.05,12.0,0.87005,7e-05,13.97913]
[1776883777134,43.21,79104.05,12.0,0.87005,7e-05,13.97913]
[1776883777477,43.21,79112.96,12.0,0.87071,7e-05,13.93197]
[1776883778028,43.21,79112.96,12.0,0.87071,7e-05,13.93197]
[1776883778483,43.22,79118.09,12.0,0.87108,7e-05,13.90504]
[1776883779943,43.22,79117.82,12.0,0.87105,7e-05,13.90693]
[1776883780497,43.23,79122.85,12.0,0.87136,7e-05,13.88499]
[1776883784693,43.25,79122.91,12.0,0.87127,7e-05,13.89134]
[1776883785532,43.25,79127.47,12.0,0.8716,7e-05,13.86757]
[1776883785809,43.25,79127.47,12.0,0.8716,7e-05,13.86757]
[1776883786540,43.25,79131.77,12.0,0.87191,7e-05,13.8452]
[1776883787546,43.26,79133.54,12.0,0.87197,7e-05,13.84131]
[1776883788554,43.28,79132.79,12.0,0.87184,7e-05,13.85104]
[1776883791575,43.32,79133.85,12.0,0.87169,7e-05,13.86225]
[1776883792582,43.33,79132.95,12.0,0.87155,7e-05,13.87244]
[1776883797617,43.34,79132.98,12.0,0.87152,7e-05,13.87495]
[1776883798625,43.34,79130.83,12.0,0.87135,7e-05,13.8869]
[1776883800639,43.34,79129.98,12.0,0.87128,7e-05,13.89245]
[1776883801646,43.34,79127.47,12.0,0.87109,7e-05,13.90629]
[1776883804666,43.36,79125.23,12.0,0.87084,7e-05,13.92451]
[1776883805674,43.36,79121.99,12.0,0.8706,7e-05,13.94173]
[1776883807229,43.36,79120.25,12.0,0.87046,7e-05,13.95183]
[1776883808250,43.36,79114.81,12.0,0.87005,7e-05,13.98115]
[1776883808696,43.36,79111.36,12.0,0.86979,7e-05,14.00006]
[1776883809702,43.36,79110.13,12.0,0.8697,7e-05,14.00692]
[1776883810709,43.37,79105.45,12.0,0.86935,7e-05,14.03213]
[1776883811988,43.37,79105.45,12.0,0.86935,7e-05,14.03213]
[1776883812724,43.37,79100.52,12.0,0.86897,7e-05,14.05889]
[1776883817758,43.37,79102.3,12.0,0.86909,7e-05,14.05031]
[1776883819806,43.37,79103.16,12.0,0.86915,7e-05,14.04618]
[1776883821171,43.37,79103.41,12.0,0.86917,7e-05,14.04508]
[1776883821513,43.37,79096.28,12.0,0.86863,7e-05,14.08348]
[1776883822140,43.37,79096.28,12.0,0.86863,7e-05,14.08348]
[1776883822193,43.37,79095.19,12.0,0.86855,7e-05,14.08946]
[1776883823142,43.37,79095.19,12.0,0.86855,7e-05,14.08946]
[1776883823168,43.37,79094.04,12.0,0.86846,7e-05,14.09576]
[1776883824339,43.37,79094.04,12.0,0.86846,7e-05,14.09576]
[1776883825541,43.37,79095.47,12.0,0.86856,7e-05,14.08846]
[1776883826990,43.37,79097.26,12.0,0.86869,7e-05,14.07927]
[1776883828836,43.38,79098.47,12.0,0.86877,7e-05,14.0732]
[1776883832864,43.39,79100.25,12.0,0.86888,7e-05,14.06382]
[1776883835885,43.39,79099.09,12.0,0.86876,7e-05,14.07248]
[1776883840923,43.4,79101.62,12.0,0.86893,7e-05,14.06002]
[1776883841930,43.4,79104.19,12.0,0.86912,7e-05,14.04656]
[1776883845959,43.4,79101.71,12.0,0.86893,7e-05,14.06071]
[1776883850994,43.4,79101.51,12.0,0.8689,7e-05,14.06286]
[1776883855022,43.4,79102.65,12.0,0.86897,7e-05,14.05765]
[1776883859232,43.4,79103.19,12.0,0.869,7e-05,14.05544]
[1776883859320,43.41,79105.19,12.0,0.86915,7e-05,14.04503]
[1776883860505,43.41,79105.19,12.0,0.86915,7e-05,14.04503]
[1776883860561,43.41,79118.07,12.0,0.8701,7e-05,13.9766]
[1776883861144,43.41,79118.07,12.0,0.8701,7e-05,13.9766]
[1776883861185,43.41,79125.24,12.0,0.87062,7e-05,13.93864]
[1776883862071,43.41,79123.96,12.0,0.87053,7e-05,13.94562]
[1776883865092,43.41,79125.09,12.0,0.8706,7e-05,13.94013]
[1776883867105,43.41,79124.23,12.0,0.87053,7e-05,13.94505]
[1776883871134,43.41,79115.42,12.0,0.86988,7e-05,13.99255]
[1776883872141,43.41,79107.93,12.0,0.86932,7e-05,14.03269]
[1776883873297,43.41,79107.93,12.0,0.86932,7e-05,14.03269]
[1776883873364,43.41,79104.61,12.0,0.86907,7e-05,14.05061]
[1776883874579,43.41,79104.61,12.0,0.86907,7e-05,14.05061]
[1776883874671,43.41,79099.51,12.0,0.86869,7e-05,14.07798]
[1776883875202,43.41,79099.51,12.0,0.86869,7e-05,14.07798]
[1776883876169,43.41,79102.9,12.0,0.86893,7e-05,14.06038]
[1776883881204,43.42,79102.56,12.0,0.86889,7e-05,14.06338]
[1776883886238,43.42,79102.16,12.0,0.86885,7e-05,14.06668]
[1776883887246,43.42,79103.53,12.0,0.86894,7e-05,14.05963]
[1776883888253,43.42,79099.69,12.0,0.86866,7e-05,14.0803]
[1776883889259,43.42,79097.05,12.0,0.86846,7e-05,14.09455]
[1776883893294,43.42,79095.6,12.0,0.86837,7e-05,14.09877]
[1776883898328,43.43,79095.87,12.0,0.86838,7e-05,14.09819]
[1776883903363,43.43,79096.45,12.0,0.86841,7e-05,14.09588]
[1776883904370,43.43,79095.19,12.0,0.86832,7e-05,14.10274]
[1776883905377,43.43,79096.3,12.0,0.8684,7e-05,14.09697]
[1776883908398,43.43,79097.67,12.0,0.86849,7e-05,14.09013]
[1776883911419,43.43,79102.42,12.0,0.86884,7e-05,14.06533]
[1776883912426,43.43,79103.57,12.0,0.86892,7e-05,14.05941]
[1776883915447,43.43,79104.56,12.0,0.86899,7e-05,14.05475]
[1776883916454,43.43,79108.11,12.0,0.86925,7e-05,14.0361]
[1776883917461,43.43,79115.01,12.0,0.86975,7e-05,13.99969]
[1776883920482,43.44,79111.85,12.0,0.86951,7e-05,14.0174]
[1776883921489,43.44,79110.71,12.0,0.86942,7e-05,14.02373]
[1776883923502,43.44,79112.56,12.0,0.86955,7e-05,14.01444]
[1776883925517,43.44,79115.76,12.0,0.86978,7e-05,13.99801]
[1776883926524,43.44,79118.12,12.0,0.86995,7e-05,13.98579]
[1776883927530,43.44,79119.15,12.0,0.87002,7e-05,13.98066]
[1776883929702,43.44,79118.53,12.0,0.86997,7e-05,13.98429]
[1776883930260,43.44,79118.63,12.0,0.86997,7e-05,13.9841]
[1776883930310,43.44,79118.63,12.0,0.86997,7e-05,13.9841]
[1776883930551,43.44,79127.33,12.0,0.87061,7e-05,13.93827]
[1776883931768,43.44,79127.33,12.0,0.87061,7e-05,13.93827]
[1776883931559,43.44,79129.3,12.0,0.87075,7e-05,13.92823]
[1776883933572,43.45,79123.29,12.0,0.87029,7e-05,13.96096]
[1776883934580,43.45,79119.95,12.0,0.87004,7e-05,13.97906]
[1776883935587,43.45,79122.05,12.0,0.87019,7e-05,13.96826]
[1776883936594,43.45,79124.29,12.0,0.87035,7e-05,13.95674]
[1776883937601,43.45,79129.83,12.0,0.87075,7e-05,13.92774]
[1776883939615,43.45,79131.59,12.0,0.87087,7e-05,13.91926]
[1776883942636,43.46,79130.84,12.0,0.8708,7e-05,13.92453]
[1776883943645,43.46,79133.27,12.0,0.87097,7e-05,13.91207]
[1776883944651,43.46,79134.99,12.0,0.87109,7e-05,13.90339]
[1776883945658,43.46,79142.88,12.0,0.87166,7e-05,13.86203]
[1776883946665,43.46,79145.31,12.0,0.87184,7e-05,13.84939]
[1776883947672,43.46,79146.19,12.0,0.8719,7e-05,13.84503]
[1776883952707,43.47,79145.97,12.0,0.87188,7e-05,13.84415]
[1776883955728,43.47,79146.49,12.0,0.87191,7e-05,13.84253]
[1776883956735,43.47,79145.87,12.0,0.87185,7e-05,13.84634]
[1776883961770,43.48,79145.95,12.0,0.87183,7e-05,13.84847]
[1776883967812,43.48,79146.47,12.0,0.87182,7e-05,13.84872]
[1776883968819,43.49,79148.56,12.0,0.87197,7e-05,13.83816]
[1776883972854,43.49,79152.71,12.0,0.87224,7e-05,13.81873]
[1776883975414,43.49,79152.77,12.0,0.87223,7e-05,13.81895]
[1776883975480,43.49,79154.96,12.0,0.87239,7e-05,13.8079]
[1776883975880,43.5,79158.67,12.0,0.87265,7e-05,13.78861]
[1776883976882,43.5,79159.3,12.0,0.87269,7e-05,13.78542]
[1776883978830,43.5,79159.3,12.0,0.87269,7e-05,13.78542]
[1776883977889,43.5,79158.91,12.0,0.87266,7e-05,13.78763]
[1776883978964,43.5,79158.91,12.0,0.87266,7e-05,13.78763]
[1776883979162,43.5,79158.91,12.0,0.87266,7e-05,13.78763]
[1776883979360,43.5,79159.47,12.0,0.8727,7e-05,13.78481]
[1776883980192,43.5,79159.47,12.0,0.8727,7e-05,13.78481]
[1776883980223,43.5,79164.99,12.0,0.8731,7e-05,13.75579]
[1776883980911,43.5,79167.93,12.0,0.87331,7e-05,13.74046]
[1776883981918,43.5,79169.86,12.0,0.87345,7e-05,13.73049]
[1776883982939,43.5,79169.86,12.0,0.87345,7e-05,13.73049]
[1776883982952,43.5,79171.75,12.0,0.87358,7e-05,13.72074]
[1776883983948,43.5,79171.75,12.0,0.87358,7e-05,13.72074]
[1776883984167,43.5,79182.16,12.0,0.87433,7e-05,13.66606]
[1776883984939,43.5,79182.27,12.0,0.87433,7e-05,13.66581]
[1776883986953,43.5,79178.28,12.0,0.87403,7e-05,13.68755]
[1776883987960,43.5,79179.24,12.0,0.8741,7e-05,13.6828]
[1776883988967,43.5,79180.0,12.0,0.87415,7e-05,13.6791]
[1776883989974,43.5,79179.24,12.0,0.87409,7e-05,13.68344]
[1776883990980,43.5,79178.62,12.0,0.87404,7e-05,13.68703]
[1776883991987,43.51,79177.71,12.0,0.87397,7e-05,13.69214]
[1776883993723,43.51,79177.71,12.0,0.87397,7e-05,13.69214]
[1776883993785,43.51,79178.35,12.0,0.87401,7e-05,13.68907]
[1776883994002,43.51,79175.53,12.0,0.87381,7e-05,13.70427]
[1776883995009,43.51,79171.54,12.0,0.87352,7e-05,13.72562]
[1776883996510,43.51,79170.4,12.0,0.87343,7e-05,13.73189]
[1776883997053,43.51,79169.68,12.0,0.87337,7e-05,13.73594]
[1776883999037,43.51,79167.11,12.0,0.87318,7e-05,13.74998]
[1776884000044,43.51,79168.11,12.0,0.87325,7e-05,13.74492]
[1776884005079,43.51,79169.35,12.0,0.87333,7e-05,13.73949]
[1776884006086,43.51,79170.29,12.0,0.87339,7e-05,13.73476]
[1776884008100,43.52,79169.55,12.0,0.87333,7e-05,13.73914]
[1776884009107,43.52,79170.5,12.0,0.8734,7e-05,13.73436]
[1776884011121,43.52,79169.56,12.0,0.87335,7e-05,13.73555]
[1776884014142,43.52,79168.66,12.0,0.87328,7e-05,13.74101]
[1776884015149,43.52,79169.76,12.0,0.87336,7e-05,13.73543]
[1776884018170,43.52,79164.92,12.0,0.873,7e-05,13.76169]
[1776884019177,43.52,79161.75,12.0,0.87277,7e-05,13.77862]
[1776884020678,43.52,79161.75,12.0,0.87277,7e-05,13.77862]
[1776884021359,43.52,79162.44,12.0,0.87282,7e-05,13.77492]
[1776884021847,43.52,79162.44,12.0,0.87282,7e-05,13.77492]
[1776884021857,43.52,79159.42,12.0,0.8726,7e-05,13.79082]
[1776884022199,43.52,79155.1,12.0,0.87228,7e-05,13.81401]
[1776884023608,43.52,79152.85,12.0,0.87212,7e-05,13.82602]
[1776884024557,43.52,79152.85,12.0,0.87212,7e-05,13.82602]
[1776884024754,43.52,79152.85,12.0,0.87212,7e-05,13.82602]
[1776884024795,43.52,79147.51,12.0,0.87172,7e-05,13.85457]
[1776884025220,43.52,79143.57,12.0,0.87143,7e-05,13.87568]
[1776884026227,43.52,79138.97,12.0,0.87109,7e-05,13.90025]
[1776884027236,43.53,79136.04,12.0,0.87088,7e-05,13.91596]
[1776884028241,43.53,79132.88,12.0,0.87064,7e-05,13.93286]
[1776884031262,43.53,79128.38,12.0,0.87031,7e-05,13.95712]
[1776884033276,43.53,79126.13,12.0,0.87014,7e-05,13.96925]
[1776884036062,43.53,79125.37,12.0,0.87008,7e-05,13.97345]
[1776884036297,43.53,79115.09,12.0,0.86932,7e-05,14.02801]
[1776884037346,43.53,79115.09,12.0,0.86932,7e-05,14.02801]
[1776884037354,43.53,79111.88,12.0,0.86908,7e-05,14.04503]
[1776884038964,43.53,79111.6,12.0,0.86906,7e-05,14.0465]
[1776884039317,43.53,79110.05,12.0,0.86895,7e-05,14.05469]
[1776884040397,43.53,79110.05,12.0,0.86895,7e-05,14.05469]
[1776884040595,43.53,79108.03,12.0,0.8688,7e-05,14.06537]
[1776884041332,43.53,79105.7,12.0,0.86863,7e-05,14.07768]
[1776884042338,43.53,79103.92,12.0,0.8685,7e-05,14.08705]
[1776884044353,43.53,79102.6,12.0,0.8684,7e-05,14.09388]
[1776884047374,43.53,79101.31,12.0,0.86831,7e-05,14.10042]
[1776884048381,43.53,79099.52,12.0,0.86818,7e-05,14.1098]
[1776884053416,43.52,79099.0,12.0,0.86815,7e-05,14.11188]
[1776884055430,43.52,79095.55,12.0,0.8679,7e-05,14.12991]
[1776884056437,43.52,79092.94,12.0,0.8677,7e-05,14.14359]
[1776884057444,43.52,79093.97,12.0,0.86778,7e-05,14.13793]
[1776884058451,43.52,79101.12,12.0,0.86832,7e-05,14.0998]
[1776884059458,43.52,79107.72,12.0,0.86881,7e-05,14.06465]
[1776884060464,43.52,79113.58,12.0,0.86924,7e-05,14.03349]
[1776884061472,43.52,79115.79,12.0,0.86941,7e-05,14.02175]
[1776884062479,43.52,79117.77,12.0,0.86955,7e-05,14.01124]
[1776884063486,43.52,79122.34,12.0,0.86989,7e-05,13.98702]
[1776884068522,43.52,79122.99,12.0,0.86993,7e-05,13.9838]
[1776884071544,43.52,79124.21,12.0,0.87005,7e-05,13.97325]
[1776884072551,43.52,79122.93,12.0,0.86996,7e-05,13.98009]
[1776884075572,43.52,79121.53,12.0,0.86985,7e-05,13.98769]
[1776884080607,43.52,79121.22,12.0,0.86983,7e-05,13.98957]
[1776884083628,43.52,79119.91,12.0,0.86973,7e-05,13.99665]
[1776884084635,43.52,79118.4,12.0,0.86962,7e-05,14.00469]
[1776884085678,43.52,79116.67,12.0,0.86949,7e-05,14.01389]
[1776884086269,43.52,79116.67,12.0,0.86949,7e-05,14.01389]
[1776884086657,43.52,79105.84,12.0,0.86869,7e-05,14.07133]
[1776884087663,43.52,79103.29,12.0,0.8685,7e-05,14.08478]
[1776884089656,43.52,79103.03,12.0,0.86848,7e-05,14.08607]
[1776884091692,43.52,79101.65,12.0,0.86838,7e-05,14.0931]
[1776884094713,43.52,79103.56,12.0,0.86853,7e-05,14.08263]
[1776884095719,43.52,79109.63,12.0,0.86898,7e-05,14.05034]
[1776884097733,43.52,79107.44,12.0,0.86882,7e-05,14.06188]
[1776884098741,43.52,79104.23,12.0,0.86858,7e-05,14.07885]
[1776884099748,43.52,79099.94,12.0,0.86827,7e-05,14.10153]
[1776884100755,43.52,79098.77,12.0,0.86818,7e-05,14.10762]
[1776884105791,43.52,79098.31,12.0,0.86815,7e-05,14.10941]
[1776884107805,43.52,79096.21,12.0,0.868,7e-05,14.1203]
[1776884109819,43.52,79094.39,12.0,0.86787,7e-05,14.12965]
[1776884113782,43.52,79094.28,12.0,0.86787,7e-05,14.12974]
[1776884113970,43.52,79094.28,12.0,0.86787,7e-05,14.12974]
[1776884113847,43.52,79092.97,12.0,0.86777,7e-05,14.13653]
[1776884114854,43.52,79091.22,12.0,0.86765,7e-05,14.14565]
[1776884115861,43.52,79088.73,12.0,0.86746,7e-05,14.15869]
[1776884120896,43.51,79087.75,12.0,0.8674,7e-05,14.16281]
[1776884123917,43.51,79084.47,12.0,0.86717,7e-05,14.17955]
[1776884125931,43.51,79082.18,12.0,0.867,7e-05,14.19123]
[1776884126938,43.51,79078.0,12.0,0.8667,7e-05,14.21318]
[1776884128952,43.51,79076.8,12.0,0.86661,7e-05,14.21919]
[1776884133987,43.5,79077.04,12.0,0.86668,7e-05,14.21211]
[1776884139022,43.5,79077.89,12.0,0.86677,7e-05,14.20581]
[1776884142981,43.5,79076.85,12.0,0.8667,7e-05,14.21075]
[1776884143061,43.5,79074.49,12.0,0.86653,8e-05,14.223]
[1776884144135,43.5,79074.49,12.0,0.86653,8e-05,14.223]
[1776884144239,43.5,79067.19,12.0,0.86599,8e-05,14.26122]
[1776884145711,43.5,79067.19,12.0,0.86599,8e-05,14.26122]
[1776884149606,43.49,79066.52,12.0,0.86595,8e-05,14.264]
[1776884149871,43.49,79066.71,12.0,0.86597,8e-05,14.26253]
[1776884150737,43.49,79061.9,12.0,0.86561,8e-05,14.28801]
[1776884151692,43.49,79061.9,12.0,0.86561,8e-05,14.28801]
[1776884151741,43.49,79057.72,12.0,0.86529,8e-05,14.31011]
[1776884152116,43.49,79055.76,12.0,0.86515,8e-05,14.32036]
[1776884154130,43.49,79057.91,12.0,0.86532,8e-05,14.30852]
[1776884156144,43.49,79059.46,12.0,0.86544,8e-05,14.29992]
[1776884158158,43.49,79065.52,12.0,0.8659,8e-05,14.26732]
[1776884159165,43.49,79076.44,12.0,0.86672,7e-05,14.20888]
[1776884160171,43.49,79078.79,12.0,0.8669,7e-05,14.19613]
[1776884161179,43.49,79073.12,12.0,0.86648,8e-05,14.22604]
[1776884162186,43.49,79071.56,12.0,0.86637,8e-05,14.23405]
[1776884164200,43.48,79068.25,12.0,0.86612,8e-05,14.25128]
[1776884165207,43.48,79063.92,12.0,0.8658,8e-05,14.274]
[1776884166214,43.48,79062.7,12.0,0.86572,8e-05,14.28015]
[1776884167221,43.48,79061.89,12.0,0.86566,8e-05,14.2841]
[1776884172256,43.48,79061.84,12.0,0.86568,8e-05,14.28274]
[1776884174269,43.48,79059.87,12.0,0.86554,8e-05,14.29258]
[1776884175277,43.48,79058.84,12.0,0.86547,8e-05,14.29774]
[1776884180312,43.47,79058.83,12.0,0.86548,8e-05,14.29694]
[1776884181318,43.47,79059.45,12.0,0.86553,8e-05,14.29351]
[1776884186354,43.47,79059.48,12.0,0.86554,8e-05,14.29276]
[1776884191928,43.47,79059.12,12.0,0.86551,8e-05,14.29423]
[1776884192596,43.47,79058.79,12.0,0.86552,8e-05,14.29161]
[1776884193080,43.47,79058.79,12.0,0.86552,8e-05,14.29161]
[1776884192695,43.47,79050.81,12.0,0.86492,8e-05,14.33401]
[1776884194085,43.47,79050.81,12.0,0.86492,8e-05,14.33401]
[1776884193403,43.47,79041.36,12.0,0.8642,8e-05,14.38438]
[1776884194449,43.47,79041.36,12.0,0.8642,8e-05,14.38438]
[1776884194507,43.47,79036.51,12.0,0.86384,8e-05,14.41002]
[1776884196425,43.47,79037.52,12.0,0.86392,8e-05,14.40445]
[1776884200453,43.47,79032.95,12.0,0.86357,8e-05,14.42853]
[1776884202467,43.47,79031.59,12.0,0.86347,8e-05,14.43556]
[1776884204482,43.47,79030.14,12.0,0.86337,8e-05,14.44308]
[1776884207504,43.47,79032.08,12.0,0.86352,8e-05,14.43239]
[1776884208511,43.47,79033.24,12.0,0.86361,8e-05,14.42611]
[1776884213546,43.46,79033.32,12.0,0.86362,8e-05,14.42529]
[1776884217574,43.46,79030.98,12.0,0.86345,8e-05,14.43748]
[1776884220952,43.46,79030.09,12.0,0.86338,8e-05,14.44197]
[1776884221603,43.46,79035.77,12.0,0.86381,8e-05,14.41158]
[1776884222610,43.46,79038.82,12.0,0.86405,8e-05,14.39528]
[1776884223616,43.46,79035.58,12.0,0.8638,8e-05,14.41254]
[1776884224624,43.46,79033.77,12.0,0.86366,8e-05,14.42215]
[1776884228652,43.46,79035.56,12.0,0.8638,8e-05,14.41237]
[1776884230666,43.46,79038.67,12.0,0.86404,8e-05,14.39571]
[1776884231673,43.46,79046.29,12.0,0.86462,8e-05,14.35506]
[1776884232680,43.46,79049.52,12.0,0.86486,8e-05,14.33789]
[1776884233686,43.46,79054.56,12.0,0.86525,8e-05,14.3111]
[1776884235701,43.46,79046.67,12.0,0.86464,8e-05,14.35336]
[1776884236708,43.46,79043.07,12.0,0.86437,8e-05,14.37259]
[1776884237715,43.46,79041.39,12.0,0.86424,8e-05,14.38156]
[1776884241744,43.46,79038.76,12.0,0.86404,8e-05,14.39559]
[1776884242751,43.46,79037.28,12.0,0.86393,8e-05,14.40346]
[1776884244908,43.46,79035.56,12.0,0.8638,8e-05,14.41256]
[1776884250807,43.46,79034.46,12.0,0.86372,8e-05,14.41811]
[1776884252825,43.46,79033.65,12.0,0.86369,8e-05,14.41805]
[1776884253828,43.46,79032.7,12.0,0.86362,8e-05,14.42305]
[1776884257856,43.46,79028.51,12.0,0.86331,8e-05,14.44512]
[1776884258863,43.46,79026.63,12.0,0.86316,8e-05,14.45505]
[1776884260877,43.46,79027.67,12.0,0.86325,8e-05,14.44925]
[1776884263899,43.46,79028.58,12.0,0.86332,8e-05,14.44406]
[1776884267927,43.46,79026.66,12.0,0.86318,8e-05,14.4539]
[1776884272962,43.46,79026.73,12.0,0.86319,8e-05,14.45293]
[1776884276990,43.45,79028.19,12.0,0.86331,8e-05,14.44467]
[1776884277997,43.45,79029.23,12.0,0.86339,8e-05,14.43901]
[1776884280020,43.45,79034.73,12.0,0.86381,8e-05,14.40946]
[1776884281022,43.45,79053.34,12.0,0.86523,8e-05,14.31014]
[1776884282030,43.45,79057.93,12.0,0.86558,8e-05,14.28563]
[1776884283037,43.45,79057.06,12.0,0.86551,8e-05,14.29035]
[1776884286057,43.45,79050.21,12.0,0.86499,8e-05,14.32722]
[1776884287065,43.46,79052.44,12.0,0.86515,8e-05,14.31546]
[1776884288072,43.46,79055.6,12.0,0.86539,8e-05,14.29869]
[1776884290086,43.46,79054.65,12.0,0.86532,8e-05,14.30395]
[1776884295121,43.46,79054.65,12.0,0.86531,8e-05,14.3045]
[1776884297135,43.46,79051.74,12.0,0.86509,8e-05,14.32023]
[1776884298142,43.46,79048.18,12.0,0.86481,8e-05,14.33932]
[1776884301163,43.46,79045.22,12.0,0.86459,8e-05,14.35529]
[1776884303176,43.46,79043.67,12.0,0.86447,8e-05,14.36363]
[1776884305191,43.46,79042.29,12.0,0.86436,8e-05,14.37102]
[1776884310226,43.46,79041.18,12.0,0.86428,8e-05,14.37695]
[1776884311233,43.46,79042.3,12.0,0.8644,8e-05,14.36671]
[1776884313540,43.46,79042.03,12.0,0.86438,8e-05,14.36815]
[1776884314254,43.46,79043.65,12.0,0.8645,8e-05,14.35951]
[1776884315261,43.46,79045.08,12.0,0.86461,8e-05,14.3519]
[1776884317567,43.46,79045.1,12.0,0.86461,8e-05,14.35182]
[1776884317594,43.46,79042.29,12.0,0.86439,8e-05,14.36682]
[1776884318282,43.46,79041.33,12.0,0.86432,8e-05,14.37194]
[1776884321303,43.46,79037.74,12.0,0.86405,8e-05,14.39107]
[1776884322310,43.46,79033.82,12.0,0.86375,8e-05,14.41194]
[1776884324324,43.46,79030.42,12.0,0.86349,8e-05,14.42995]
[1776884325331,43.46,79029.02,12.0,0.86339,8e-05,14.43733]
[1776884327345,43.46,79031.27,12.0,0.86356,8e-05,14.42512]
[1776884328352,43.46,79032.25,12.0,0.86364,8e-05,14.41981]
[1776884330366,43.46,79029.95,12.0,0.86346,8e-05,14.43191]
[1776884331373,43.46,79031.18,12.0,0.86356,8e-05,14.42525]
[1776884332379,43.46,79030.2,12.0,0.86349,8e-05,14.43038]
[1776884333387,43.46,79028.77,12.0,0.86338,8e-05,14.43791]
[1776884335401,43.46,79027.88,12.0,0.86331,8e-05,14.44244]
[1776884340435,43.45,79027.33,12.0,0.86328,8e-05,14.44478]
[1776884341443,43.45,79026.28,12.0,0.8632,8e-05,14.45027]
[1776884342450,43.45,79029.5,12.0,0.86345,8e-05,14.43296]
[1776884345471,43.45,79027.75,12.0,0.86332,8e-05,14.44199]
[1776884346478,43.45,79025.12,12.0,0.86312,8e-05,14.45591]
[1776884350506,43.45,79023.92,12.0,0.86304,8e-05,14.46179]
[1776884351513,43.45,79022.67,12.0,0.86294,8e-05,14.46832]
[1776884353368,43.45,79022.51,12.0,0.86293,8e-05,14.46902]
[1776884353528,43.45,79020.95,12.0,0.86281,8e-05,14.47719]
[1776884354840,43.45,79020.95,12.0,0.86281,8e-05,14.47719]
[1776884354941,43.45,79013.9,12.0,0.86228,8e-05,14.51467]
[1776884355542,43.45,79016.44,12.0,0.86247,8e-05,14.50089]
[1776884356549,43.45,79019.16,12.0,0.86269,8e-05,14.48616]
[1776884357556,43.45,79022.74,12.0,0.86296,8e-05,14.46687]
[1776884359570,43.45,79021.2,12.0,0.86285,8e-05,14.4748]
[1776884362591,43.45,79020.24,12.0,0.86278,8e-05,14.47944]
[1776884363597,43.45,79023.48,12.0,0.86303,8e-05,14.46198]
[1776884364605,43.45,79024.69,12.0,0.86313,8e-05,14.45539]
[1776884367626,43.44,79026.8,12.0,0.86329,8e-05,14.44374]
[1776884368633,43.44,79030.2,12.0,0.86355,8e-05,14.42548]
[1776884371654,43.44,79029.3,12.0,0.86352,8e-05,14.42578]
[1776884375682,43.44,79031.56,12.0,0.8637,8e-05,14.41338]
[1776884376688,43.44,79033.31,12.0,0.86383,8e-05,14.40397]
[1776884379471,43.44,79033.18,12.0,0.86382,8e-05,14.40455]
[1776884379716,43.44,79040.71,12.0,0.8644,8e-05,14.36432]
[1776884380836,43.44,79040.71,12.0,0.8644,8e-05,14.36432]
[1776884380864,43.44,79048.4,12.0,0.86498,8e-05,14.32331]
[1776884381731,43.44,79050.11,12.0,0.86511,8e-05,14.31425]
[1776884383745,43.44,79048.95,12.0,0.86502,8e-05,14.32057]
[1776884385759,43.44,79049.95,12.0,0.86509,8e-05,14.31534]
[1776884386765,43.44,79048.52,12.0,0.86499,8e-05,14.32302]
[1776884388780,43.44,79049.31,12.0,0.86504,8e-05,14.3189]
[1776884390794,43.44,79050.5,12.0,0.86513,8e-05,14.31265]
[1776884392808,43.44,79049.71,12.0,0.86507,8e-05,14.31696]
[1776884397843,43.44,79051.85,12.0,0.86523,8e-05,14.30577]
[1776884398850,43.44,79051.11,12.0,0.86517,8e-05,14.30976]
[1776884400655,43.44,79051.0,12.0,0.86517,8e-05,14.3104]
[1776884400880,43.44,79062.67,12.0,0.86605,8e-05,14.24825]
[1776884401871,43.44,79069.01,12.0,0.86652,8e-05,14.21441]
[1776884402431,43.44,79069.01,12.0,0.86652,8e-05,14.21441]
[1776884403161,43.44,79069.01,12.0,0.86652,8e-05,14.21441]
[1776884403179,43.44,79054.75,12.0,0.86545,8e-05,14.29035]
[1776884403913,43.44,79027.08,12.0,0.86335,8e-05,14.43801]
[1776884404984,43.44,79027.08,12.0,0.86335,8e-05,14.43801]
[1776884405028,43.44,79009.68,12.0,0.86201,8e-05,14.53079]
[1776884405820,43.44,79009.68,12.0,0.86201,8e-05,14.53079]
[1776884405906,43.44,79003.93,12.0,0.86157,8e-05,14.56124]
[1776884406913,43.44,79000.63,12.0,0.86132,8e-05,14.57874]
[1776884407920,43.44,78988.92,12.0,0.86042,8e-05,14.64124]
[1776884408927,43.44,78988.49,12.0,0.86039,8e-05,14.64314]
[1776884409329,43.44,78988.49,12.0,0.86039,8e-05,14.64314]
[1776884409564,43.44,78988.49,12.0,0.86039,8e-05,14.64314]
[1776884409671,43.44,78988.49,12.0,0.86039,8e-05,14.64314]
[1776884409934,43.44,78978.18,12.0,0.85959,8e-05,14.6979]
[1776884410475,43.44,78978.18,12.0,0.85959,8e-05,14.6979]
[1776884410941,43.44,78974.53,12.0,0.85932,8e-05,14.71695]
[1776884411706,43.44,78974.53,12.0,0.85932,8e-05,14.71695]
[1776884411948,43.44,78976.61,12.0,0.85948,8e-05,14.70552]
[1776884412955,43.44,78984.29,12.0,0.86009,8e-05,14.66394]
[1776884413962,43.44,78990.92,12.0,0.86061,8e-05,14.62805]
[1776884415976,43.43,78988.01,12.0,0.86039,8e-05,14.64287]
[1776884416982,43.43,78989.22,12.0,0.86049,8e-05,14.63599]
[1776884420010,43.43,78984.37,12.0,0.86013,8e-05,14.66076]
[1776884421015,43.43,78981.43,12.0,0.85991,8e-05,14.67607]
[1776884423029,43.43,78983.53,12.0,0.86008,8e-05,14.66394]
[1776884424036,43.43,78981.69,12.0,0.85995,8e-05,14.67336]
[1776884426052,43.42,78980.4,12.0,0.85986,8e-05,14.67938]
[1776884430667,43.42,78981.24,12.0,0.85995,8e-05,14.67325]
[1776884430698,43.42,78981.24,12.0,0.85995,8e-05,14.67325]
[1776884431087,43.42,78975.95,12.0,0.85957,8e-05,14.69699]
[1776884432094,43.42,78969.92,12.0,0.85911,8e-05,14.72892]
[1776884432803,43.42,78969.92,12.0,0.85911,8e-05,14.72892]
[1776884432830,43.42,78969.92,12.0,0.85911,8e-05,14.72892]
[1776884433238,43.42,78969.92,12.0,0.85911,8e-05,14.72892]
[1776884433246,43.42,78960.95,12.0,0.85841,8e-05,14.77657]
[1776884434108,43.42,78945.22,12.0,0.85718,8e-05,14.86066]
[1776884434581,43.42,78945.22,12.0,0.85718,8e-05,14.86066]
[1776884434701,43.42,78945.22,12.0,0.85718,8e-05,14.86066]
[1776884434844,43.42,78945.22,12.0,0.85718,8e-05,14.86066]
[1776884435115,43.41,78936.01,12.0,0.85645,8e-05,14.90971]
[1776884437129,43.41,78931.54,12.0,0.85611,8e-05,14.9329]
[1776884437537,43.41,78931.54,12.0,0.85611,8e-05,14.9329]
[1776884437574,43.41,78931.54,12.0,0.85611,8e-05,14.9329]
[1776884437581,43.41,78931.54,12.0,0.85611,8e-05,14.9329]
[1776884438310,43.41,78931.54,12.0,0.85611,8e-05,14.9329]
[1776884438140,43.41,78922.26,12.0,0.85537,8e-05,14.98246]
[1776884439105,43.41,78922.26,12.0,0.85537,8e-05,14.98246]
[1776884439206,43.41,78902.08,12.0,0.85377,8e-05,15.09046]
[1776884439475,43.41,78902.08,12.0,0.85377,8e-05,15.09046]
[1776884439777,43.41,78902.08,12.0,0.85377,8e-05,15.09046]
[1776884440023,43.41,78902.08,12.0,0.85377,8e-05,15.09046]
[1776884440199,43.41,78902.08,12.0,0.85377,8e-05,15.09046]
[1776884440208,43.41,78902.08,12.0,0.85377,8e-05,15.09046]
[1776884440300,43.41,78900.34,12.0,0.85363,8e-05,15.09954]
[1776884440557,43.41,78900.34,12.0,0.85363,8e-05,15.09954]
[1776884441159,43.41,78910.62,12.0,0.85446,8e-05,15.04391]
[1776884441743,43.41,78910.62,12.0,0.85446,8e-05,15.04391]
[1776884441781,43.41,78910.62,12.0,0.85446,8e-05,15.04391]
[1776884442166,43.41,78904.12,12.0,0.85395,8e-05,15.07843]
[1776884443173,43.41,78900.33,12.0,0.85365,8e-05,15.09853]
[1776884444180,43.41,78898.13,12.0,0.85348,8e-05,15.10989]
[1776884445187,43.41,78899.41,12.0,0.85358,8e-05,15.10275]
[1776884446194,43.4,78898.3,12.0,0.8535,8e-05,15.10843]
[1776884447201,43.4,78895.73,12.0,0.85329,8e-05,15.12197]
[1776884448208,43.4,78892.39,12.0,0.85303,8e-05,15.13963]
[1776884449030,43.4,78892.39,12.0,0.85303,8e-05,15.13963]
[1776884449215,43.4,78901.05,12.0,0.85373,8e-05,15.09285]
[1776884450222,43.4,78908.51,12.0,0.85433,8e-05,15.0523]
[1776884451229,43.4,78907.01,12.0,0.85422,8e-05,15.05992]
[1776884452478,43.4,78907.71,12.0,0.85428,8e-05,15.05579]
[1776884453243,43.4,78910.23,12.0,0.85449,8e-05,15.04188]
[1776884453621,43.4,78910.23,12.0,0.85449,8e-05,15.04188]
[1776884454251,43.4,78914.22,12.0,0.85481,8e-05,15.02009]
[1776884455257,43.4,78916.06,12.0,0.85497,8e-05,15.00986]
[1776884455656,43.4,78916.06,12.0,0.85497,8e-05,15.00986]
[1776884456264,43.4,78906.4,12.0,0.8542,8e-05,15.06139]
[1776884457271,43.39,78897.25,12.0,0.85347,8e-05,15.11021]
[1776884458278,43.39,78899.09,12.0,0.85362,8e-05,15.09995]
[1776884462306,43.39,78894.61,12.0,0.85328,8e-05,15.1225]
[1776884463313,43.39,78888.22,12.0,0.85277,8e-05,15.1566]
[1776884463521,43.39,78888.22,12.0,0.85277,8e-05,15.1566]
[1776884463668,43.39,78888.22,12.0,0.85277,8e-05,15.1566]
[1776884464320,43.39,78876.88,12.0,0.85186,8e-05,15.21726]
[1776884464743,43.39,78876.88,12.0,0.85186,8e-05,15.21726]
[1776884464756,43.39,78876.88,12.0,0.85186,8e-05,15.21726]
[1776884464961,43.39,78876.88,12.0,0.85186,8e-05,15.21726]
[1776884465328,43.39,78867.4,12.0,0.85109,8e-05,15.26789]
[1776884465451,43.39,78867.4,12.0,0.85109,8e-05,15.26789]
[1776884466337,43.39,78873.02,12.0,0.85156,8e-05,15.2373]
[1776884466440,43.39,78873.02,12.0,0.85156,8e-05,15.2373]
[1776884467344,43.38,78875.12,12.0,0.85173,8e-05,15.22555]
[1776884467464,43.38,78875.12,12.0,0.85173,8e-05,15.22555]
[1776884468351,43.38,78873.35,12.0,0.8516,8e-05,15.23465]
[1776884469762,43.38,78873.35,12.0,0.8516,8e-05,15.23465]
[1776884469841,43.38,78871.92,12.0,0.85149,8e-05,15.24153]
[1776884470737,43.38,78871.92,12.0,0.85149,8e-05,15.24153]
[1776884470746,43.38,78871.92,12.0,0.85149,8e-05,15.24153]
[1776884471058,43.38,78871.92,12.0,0.85149,8e-05,15.24153]
[1776884471215,43.38,78865.6,12.0,0.85098,8e-05,15.27508]
[1776884471764,43.38,78865.6,12.0,0.85098,8e-05,15.27508]
[1776884471852,43.38,78853.62,12.0,0.85002,8e-05,15.33901]
[1776884472379,43.38,78848.9,12.0,0.84963,8e-05,15.36439]
[1776884473386,43.38,78859.43,12.0,0.8505,8e-05,15.30723]
[1776884474674,43.38,78859.43,12.0,0.8505,8e-05,15.30723]
[1776884474726,43.38,78859.43,12.0,0.8505,8e-05,15.30723]
[1776884474798,43.37,78858.44,12.0,0.85043,8e-05,15.31145]
[1776884475400,43.37,78860.4,12.0,0.8506,8e-05,15.3004]
[1776884476407,43.37,78867.76,12.0,0.85121,8e-05,15.26034]
[1776884478290,43.37,78867.76,12.0,0.85121,8e-05,15.26034]
[1776884478427,43.37,78874.64,12.0,0.85177,8e-05,15.22291]
[1776884479428,43.37,78880.26,12.0,0.85224,8e-05,15.19187]
[1776884480435,43.37,78882.2,12.0,0.8524,8e-05,15.1811]
[1776884481442,43.37,78874.08,12.0,0.85175,8e-05,15.22441]
[1776884482449,43.37,78870.51,12.0,0.85146,8e-05,15.24321]
[1776884483456,43.36,78872.25,12.0,0.85161,8e-05,15.23344]
[1776884484463,43.36,78863.59,12.0,0.85091,8e-05,15.27959]
[1776884485825,43.36,78863.59,12.0,0.85091,8e-05,15.27959]
[1776884485894,43.36,78856.71,12.0,0.85036,8e-05,15.31612]
[1776884486525,43.36,78856.71,12.0,0.85036,8e-05,15.31612]
[1776884487086,43.36,78856.71,12.0,0.85036,8e-05,15.31612]
[1776884487152,43.36,78852.68,12.0,0.85004,8e-05,15.33729]
[1776884487484,43.36,78842.07,12.0,0.84917,8e-05,15.39436]
[1776884488454,43.36,78842.07,12.0,0.84917,8e-05,15.39436]
[1776884488548,43.36,78834.89,12.0,0.84859,8e-05,15.43239]
[1776884491334,43.36,78835.74,12.0,0.84866,8e-05,15.42752]
[1776884491361,43.36,78839.58,12.0,0.84901,8e-05,15.4023]
[1776884491512,43.36,78848.06,12.0,0.84971,8e-05,15.35668]
[1776884492519,43.36,78854.55,12.0,0.85025,8e-05,15.32095]
[1776884493526,43.35,78855.8,12.0,0.85036,8e-05,15.3139]
[1776884494725,43.35,78855.8,12.0,0.85036,8e-05,15.3139]
[1776884495539,43.35,78856.74,12.0,0.85044,8e-05,15.30821]
[1776884497554,43.35,78856.08,12.0,0.8504,8e-05,15.31114]
[1776884498560,43.35,78855.09,12.0,0.85032,8e-05,15.31616]
[1776884499568,43.35,78857.11,12.0,0.85049,8e-05,15.30497]
[1776884500575,43.35,78855.49,12.0,0.85037,8e-05,15.31339]
[1776884501935,43.35,78856.8,12.0,0.85048,8e-05,15.30603]
[1776884502589,43.35,78857.81,12.0,0.85056,8e-05,15.3003]
[1776884503596,43.35,78852.34,12.0,0.85012,8e-05,15.32944]
[1776884504603,43.35,78847.85,12.0,0.84976,8e-05,15.35327]
[1776884505610,43.34,78845.04,12.0,0.84953,8e-05,15.36804]
[1776884506617,43.34,78843.65,12.0,0.84943,8e-05,15.37515]
[1776884507625,43.34,78844.87,12.0,0.84953,8e-05,15.36839]
[1776884508631,43.34,78842.39,12.0,0.84933,8e-05,15.38156]
[1776884509638,43.34,78839.08,12.0,0.84906,8e-05,15.39917]
[1776884510645,43.34,78840.67,12.0,0.84919,8e-05,15.39039]
[1776884511652,43.34,78842.06,12.0,0.84931,8e-05,15.38251]
[1776884512659,43.34,78842.87,12.0,0.84938,8e-05,15.37777]
[1776884514673,43.34,78846.04,12.0,0.84966,8e-05,15.35997]
[1776884515680,43.34,78856.82,12.0,0.85054,8e-05,15.30161]
[1776884516687,43.34,78859.6,12.0,0.85077,8e-05,15.28637]
[1776884517694,43.33,78857.5,12.0,0.8506,8e-05,15.29742]
[1776884519708,43.33,78858.25,12.0,0.85067,8e-05,15.29283]
[1776884520715,43.33,78860.34,12.0,0.85085,8e-05,15.28132]
[1776884521723,43.33,78863.97,12.0,0.85115,8e-05,15.26153]
[1776884522729,43.33,78865.91,12.0,0.85131,8e-05,15.25087]
[1776884523739,43.33,78866.83,12.0,0.85139,8e-05,15.24571]
[1776884524744,43.33,78866.4,12.0,0.85135,8e-05,15.24783]
[1776884526757,43.33,78866.81,12.0,0.85139,8e-05,15.24522]
[1776884528329,43.33,78866.81,12.0,0.85139,8e-05,15.24522]
[1776884528772,43.33,78867.41,12.0,0.85145,8e-05,15.24161]
[1776884529779,43.33,78874.25,12.0,0.85201,8e-05,15.20461]
[1776884530786,43.33,78876.1,12.0,0.85216,8e-05,15.19452]
[1776884531716,43.33,78876.1,12.0,0.85216,8e-05,15.19452]
[1776884531941,43.33,78876.1,12.0,0.85216,8e-05,15.19452]
[1776884532042,43.33,78878.43,12.0,0.85235,8e-05,15.18187]
[1776884534218,43.33,78878.6,12.0,0.85236,8e-05,15.18085]
[1776884534813,43.33,78881.69,12.0,0.85262,8e-05,15.16404]
[1776884535821,43.33,78876.78,12.0,0.85222,8e-05,15.19038]
[1776884537835,43.32,78880.22,12.0,0.8525,8e-05,15.17164]
[1776884538842,43.32,78881.48,12.0,0.8526,8e-05,15.16478]
[1776884540856,43.32,78885.34,12.0,0.85292,8e-05,15.14386]
[1776884541863,43.32,78882.29,12.0,0.85267,8e-05,15.16022]
[1776884543876,43.32,78883.81,12.0,0.8528,8e-05,15.1519]
[1776884544883,43.32,78882.3,12.0,0.85268,8e-05,15.15997]
[1776884545891,43.32,78885.52,12.0,0.85294,8e-05,15.14257]
[1776884547905,43.32,78883.53,12.0,0.85278,8e-05,15.15318]
[1776884548912,43.32,78881.67,12.0,0.85263,8e-05,15.16313]
[1776884549919,43.32,78880.01,12.0,0.8525,8e-05,15.17199]
[1776884553946,43.32,78882.25,12.0,0.85271,8e-05,15.15531]
[1776884554954,43.32,78884.47,12.0,0.85289,8e-05,15.1433]
[1776884556968,43.32,78883.17,12.0,0.85279,8e-05,15.15019]
[1776884558211,43.32,78883.17,12.0,0.85279,8e-05,15.15019]
[1776884558224,43.32,78883.17,12.0,0.85279,8e-05,15.15019]
[1776884558276,43.32,78884.98,12.0,0.85294,8e-05,15.14039]
[1776884558982,43.32,78890.98,12.0,0.85342,8e-05,15.10806]
[1776884559587,43.32,78890.98,12.0,0.85342,8e-05,15.10806]
[1776884559989,43.32,78900.06,12.0,0.85415,8e-05,15.05903]
[1776884560996,43.32,78906.87,12.0,0.8547,8e-05,15.02228]
[1776884564017,43.32,78904.82,12.0,0.85454,8e-05,15.03307]
[1776884565025,43.32,78912.99,12.0,0.8552,8e-05,14.98905]
[1776884566032,43.32,78917.12,12.0,0.85553,8e-05,14.96681]
[1776884568884,43.32,78916.55,12.0,0.85548,8e-05,14.96989]
[1776884569055,43.32,78920.59,12.0,0.8558,8e-05,14.94817]
[1776884570063,43.32,78925.18,12.0,0.85617,8e-05,14.92313]
[1776884571079,43.32,78927.37,12.0,0.85635,8e-05,14.91103]
[1776884572087,43.32,78931.28,12.0,0.85667,8e-05,14.8897]
[1776884573094,43.32,78932.21,12.0,0.85674,8e-05,14.88443]
[1776884573769,43.32,78932.21,12.0,0.85674,8e-05,14.88443]
[1776884574223,43.32,78932.21,12.0,0.85674,8e-05,14.88443]
[1776884574287,43.32,78936.01,12.0,0.85705,8e-05,14.86373]
[1776884574817,43.32,78936.01,12.0,0.85705,8e-05,14.86373]
[1776884575142,43.32,78936.01,12.0,0.85705,8e-05,14.86373]
[1776884575250,43.32,78936.01,12.0,0.85705,8e-05,14.86373]
[1776884575337,43.31,78951.2,12.0,0.85825,8e-05,14.78189]
[1776884576118,43.31,78956.11,12.0,0.85864,8e-05,14.75539]
[1776884577125,43.31,78954.38,12.0,0.8585,8e-05,14.76459]
[1776884578199,43.31,78954.38,12.0,0.8585,8e-05,14.76459]
[1776884578245,43.31,78954.38,12.0,0.8585,8e-05,14.76459]
[1776884578334,43.31,78955.93,12.0,0.85863,8e-05,14.75616]
[1776884580146,43.31,78953.48,12.0,0.85844,8e-05,14.76912]
[1776884580490,43.31,78953.48,12.0,0.85844,8e-05,14.76912]
[1776884580886,43.31,78953.48,12.0,0.85844,8e-05,14.76912]
[1776884581153,43.31,78955.3,12.0,0.85858,8e-05,14.75923]
[1776884582160,43.31,78958.45,12.0,0.85883,8e-05,14.74221]
[1776884583167,43.31,78957.27,12.0,0.85874,8e-05,14.74847]
[1776884584037,43.31,78957.27,12.0,0.85874,8e-05,14.74847]
[1776884584442,43.31,78957.27,12.0,0.85874,8e-05,14.74847]
[1776884584404,43.31,78961.5,12.0,0.85907,8e-05,14.72567]
[1776884585181,43.31,78965.78,12.0,0.85941,8e-05,14.70263]
[1776884587194,43.31,78959.1,12.0,0.85889,8e-05,14.73843]
[1776884588202,43.31,78946.62,12.0,0.85791,8e-05,14.80537]
[1776884589351,43.31,78946.62,12.0,0.85791,8e-05,14.80537]
[1776884589431,43.31,78941.6,12.0,0.85751,8e-05,14.83216]
[1776884590216,43.31,78933.34,12.0,0.85686,8e-05,14.87633]
[1776884590608,43.31,78933.34,12.0,0.85686,8e-05,14.87633]
[1776884590947,43.31,78933.34,12.0,0.85686,8e-05,14.87633]
[1776884591223,43.31,78930.03,12.0,0.8566,8e-05,14.89384]
[1776884592230,43.31,78928.91,12.0,0.85652,8e-05,14.89956]
[1776884593236,43.31,78927.17,12.0,0.85639,8e-05,14.9086]
[1776884595252,43.31,78925.32,12.0,0.85625,8e-05,14.91791]
[1776884596260,43.31,78920.49,12.0,0.85587,8e-05,14.94376]
[1776884598274,43.31,78921.86,12.0,0.85598,8e-05,14.93607]
[1776884599742,43.3,78921.81,12.0,0.85598,8e-05,14.93619]
[1776884600288,43.3,78919.76,12.0,0.85582,8e-05,14.94707]
[1776884600895,43.3,78919.76,12.0,0.85582,8e-05,14.94707]
[1776884602302,43.3,78921.58,12.0,0.85597,8e-05,14.93697]
[1776884605323,43.3,78920.13,12.0,0.85586,8e-05,14.94434]
[1776884606330,43.3,78921.68,12.0,0.85598,8e-05,14.93585]
[1776884607337,43.3,78924.77,12.0,0.85623,8e-05,14.9191]
[1776884608344,43.3,78923.4,12.0,0.85612,8e-05,14.92636]
[1776884611365,43.3,78921.84,12.0,0.85604,8e-05,14.93011]
[1776884612364,43.3,78921.84,12.0,0.85604,8e-05,14.93011]
[1776884612472,43.3,78913.17,12.0,0.85535,8e-05,14.9766]
[1776884613072,43.3,78913.17,12.0,0.85535,8e-05,14.9766]
[1776884613379,43.3,78908.66,12.0,0.85499,8e-05,15.0009]
[1776884614256,43.3,78908.66,12.0,0.85499,8e-05,15.0009]
[1776884614388,43.3,78905.0,12.0,0.85469,8e-05,15.02059]
[1776884615395,43.3,78902.55,12.0,0.8545,8e-05,15.03374]
[1776884616337,43.3,78902.55,12.0,0.8545,8e-05,15.03374]
[1776884616402,43.3,78893.56,12.0,0.85378,8e-05,15.08205]
[1776884617410,43.3,78890.66,12.0,0.85354,8e-05,15.09758]
[1776884619424,43.3,78890.71,12.0,0.85355,8e-05,15.09699]
[1776884620431,43.3,78889.21,12.0,0.85343,8e-05,15.1049]
[1776884621377,43.3,78889.21,12.0,0.85343,8e-05,15.1049]
[1776884621480,43.3,78889.21,12.0,0.85343,8e-05,15.1049]
[1776884622446,43.3,78870.35,12.0,0.85191,8e-05,15.20609]
[1776884622827,43.3,78870.35,12.0,0.85191,8e-05,15.20609]
[1776884623453,43.3,78862.92,12.0,0.85131,8e-05,15.24591]
[1776884624274,43.3,78862.92,12.0,0.85131,8e-05,15.24591]
[1776884624460,43.3,78856.44,12.0,0.85079,8e-05,15.28049]
[1776884625467,43.3,78856.44,12.0,0.85079,8e-05,15.28049]
[1776884625493,43.3,78856.44,12.0,0.85079,8e-05,15.28049]
[1776884625495,43.3,78851.02,12.0,0.85035,8e-05,15.30949]
[1776884626208,43.3,78851.02,12.0,0.85035,8e-05,15.30949]
[1776884626474,43.3,78851.02,12.0,0.85035,8e-05,15.30949]
[1776884626474,43.29,78849.35,12.0,0.85022,8e-05,15.31825]
[1776884627481,43.29,78853.35,12.0,0.85054,8e-05,15.29661]
[1776884628488,43.29,78850.34,12.0,0.8503,8e-05,15.31272]
[1776884630630,43.29,78849.36,12.0,0.85023,8e-05,15.31748]
[1776884631512,43.29,78845.86,12.0,0.84994,8e-05,15.33625]
[1776884631828,43.29,78845.86,12.0,0.84994,8e-05,15.33625]
[1776884632519,43.29,78844.5,12.0,0.84983,8e-05,15.34348]
[1776884633526,43.29,78845.64,12.0,0.84993,8e-05,15.33722]
[1776884633780,43.29,78845.64,12.0,0.84993,8e-05,15.33722]
[1776884635197,43.29,78845.64,12.0,0.84993,8e-05,15.33709]
[1776884635314,43.29,78845.64,12.0,0.84993,8e-05,15.33709]
[1776884635385,43.29,78845.64,12.0,0.84993,8e-05,15.33709]
[1776884635441,43.29,78820.18,12.0,0.84783,8e-05,15.47415]
[1776884635543,43.29,78807.52,12.0,0.84678,8e-05,15.54238]
[1776884637515,43.29,78807.49,12.0,0.84679,8e-05,15.54183]
[1776884637845,43.29,78807.49,12.0,0.84679,8e-05,15.54183]
[1776884638088,43.29,78807.49,12.0,0.84679,8e-05,15.54183]
[1776884638098,43.29,78813.95,12.0,0.84734,8e-05,15.50661]
[1776884640580,43.29,78810.1,12.0,0.84703,8e-05,15.52629]
[1776884642444,43.28,78815.41,12.0,0.84748,8e-05,15.49729]
[1776884644608,43.28,78813.63,12.0,0.84735,8e-05,15.50584]
[1776884645615,43.28,78807.37,12.0,0.84683,8e-05,15.53923]
[1776884646625,43.28,78802.55,12.0,0.84644,8e-05,15.56482]
[1776884649645,43.28,78799.64,12.0,0.84621,8e-05,15.57923]
[1776884650652,43.27,78794.66,12.0,0.8458,8e-05,15.60563]
[1776884652684,43.27,78795.1,12.0,0.84585,8e-05,15.60277]
[1776884652730,43.27,78793.88,12.0,0.84575,8e-05,15.60887]
[1776884653841,43.27,78793.88,12.0,0.84575,8e-05,15.60887]
[1776884653982,43.27,78793.88,12.0,0.84575,8e-05,15.60887]
[1776884654001,43.27,78785.63,12.0,0.84506,8e-05,15.65323]
[1776884654685,43.27,78779.37,12.0,0.84454,8e-05,15.6868]
[1776884655693,43.27,78778.01,12.0,0.84443,8e-05,15.6939]
[1776884656700,43.27,78780.82,12.0,0.84467,8e-05,15.67851]
[1776884660728,43.27,78777.0,12.0,0.84436,8e-05,15.69828]
[1776884661735,43.27,78779.46,12.0,0.84457,8e-05,15.68479]
[1776884662742,43.27,78781.44,12.0,0.84474,8e-05,15.6739]
[1776884666770,43.26,78783.13,12.0,0.8449,8e-05,15.66401]
[1776884667777,43.26,78785.01,12.0,0.84506,8e-05,15.6537]
[1776884669793,43.26,78780.9,12.0,0.84472,8e-05,15.67538]
[1776884670800,43.26,78777.06,12.0,0.8444,8e-05,15.69573]
[1776884671807,43.26,78771.54,12.0,0.84397,8e-05,15.72102]
[1776884672814,43.26,78776.67,12.0,0.84441,8e-05,15.69311]
[1776884673821,43.26,78784.11,12.0,0.84504,8e-05,15.65261]
[1776884674796,43.26,78784.11,12.0,0.84504,8e-05,15.65261]
[1776884675042,43.26,78781.76,12.0,0.84485,8e-05,15.66496]
[1776884675841,43.26,78777.85,12.0,0.84452,8e-05,15.68588]
[1776884676848,43.26,78783.29,12.0,0.84498,8e-05,15.65634]
[1776884677855,43.26,78784.58,12.0,0.84509,8e-05,15.64904]
[1776884678836,43.26,78784.58,12.0,0.84509,8e-05,15.64904]
[1776884683016,43.25,78786.28,12.0,0.84525,8e-05,15.63857]
[1776884684907,43.25,78787.74,12.0,0.84539,8e-05,15.62977]
[1776884685914,43.25,78797.69,12.0,0.84623,8e-05,15.5758]
[1776884686922,43.25,78803.65,12.0,0.84673,8e-05,15.54342]
[1776884687928,43.25,78809.95,12.0,0.84725,8e-05,15.50926]
[1776884688935,43.25,78811.38,12.0,0.84737,8e-05,15.50141]
[1776884689942,43.25,78816.0,12.0,0.84776,8e-05,15.47636]
[1776884692963,43.25,78818.02,12.0,0.84793,8e-05,15.46519]
[1776884695984,43.25,78816.31,12.0,0.84779,8e-05,15.47417]
[1776884696991,43.25,78817.98,12.0,0.84793,8e-05,15.46506]
[1776884698383,43.25,78817.98,12.0,0.84793,8e-05,15.46506]
[1776884699005,43.25,78815.79,12.0,0.84775,8e-05,15.47669]
[1776884699840,43.25,78815.79,12.0,0.84775,8e-05,15.47669]
[1776884700017,43.24,78808.59,12.0,0.84716,8e-05,15.51542]
[1776884700725,43.24,78808.59,12.0,0.84716,8e-05,15.51542]
[1776884701028,43.24,78789.16,12.0,0.84554,8e-05,15.62009]
[1776884701764,43.24,78789.16,12.0,0.84554,8e-05,15.62009]
[1776884701858,43.24,78789.16,12.0,0.84554,8e-05,15.62009]
[1776884701901,43.24,78789.16,12.0,0.84554,8e-05,15.62009]
[1776884702185,43.24,78789.16,12.0,0.84554,8e-05,15.62009]
[1776884702528,43.24,78775.52,12.0,0.8444,8e-05,15.69356]
[1776884703039,43.24,78775.96,12.0,0.84444,8e-05,15.69095]
[1776884704575,43.24,78775.96,12.0,0.84444,8e-05,15.69095]
[1776884704598,43.24,78777.3,12.0,0.84455,8e-05,15.68349]
[1776884705138,43.24,78777.3,12.0,0.84455,8e-05,15.68349]
[1776884705229,43.24,78766.3,12.0,0.84363,8e-05,15.74263]
[1776884706060,43.24,78759.33,12.0,0.84305,8e-05,15.77993]
[1776884707067,43.24,78757.75,12.0,0.84292,8e-05,15.7881]
[1776884707732,43.24,78757.75,12.0,0.84292,8e-05,15.7881]
[1776884708287,43.24,78757.75,12.0,0.84292,8e-05,15.7881]
[1776884708323,43.24,78759.08,12.0,0.84304,8e-05,15.78057]
[1776884708741,43.24,78759.08,12.0,0.84304,8e-05,15.78057]
[1776884709190,43.24,78759.08,12.0,0.84304,8e-05,15.78057]
[1776884709289,43.24,78763.94,12.0,0.84345,8e-05,15.75399]
[1776884711094,43.24,78761.87,12.0,0.84329,8e-05,15.76453]
[1776884712102,43.24,78756.32,12.0,0.84282,8e-05,15.79414]
[1776884714079,43.23,78756.27,12.0,0.84282,8e-05,15.79403]
[1776884714116,43.23,78757.57,12.0,0.84294,8e-05,15.78664]
[1776884715123,43.23,78761.05,12.0,0.84324,8e-05,15.76749]
[1776884716863,43.23,78760.02,12.0,0.84316,8e-05,15.7727]
[1776884718144,43.23,78761.17,12.0,0.84327,8e-05,15.76579]
[1776884721165,43.23,78759.75,12.0,0.84316,8e-05,15.77244]
[1776884721893,43.23,78759.75,12.0,0.84316,8e-05,15.77244]
[1776884722321,43.23,78759.75,12.0,0.84316,8e-05,15.77244]
[1776884722381,43.23,78748.92,12.0,0.84225,8e-05,15.83054]
[1776884723288,43.23,78748.92,12.0,0.84225,8e-05,15.83054]
[1776884723467,43.23,78748.92,12.0,0.84225,8e-05,15.83054]
[1776884723526,43.22,78733.06,12.0,0.8409,9e-05,15.91574]
[1776884724186,43.22,78729.06,12.0,0.84057,9e-05,15.93699]
[1776884726201,43.22,78731.46,12.0,0.84078,9e-05,15.92331]
[1776884727208,43.22,78738.42,12.0,0.84139,9e-05,15.88521]
[1776884728214,43.22,78745.43,12.0,0.84199,9e-05,15.84688]
[1776884729221,43.22,78747.14,12.0,0.84214,8e-05,15.83721]
[1776884731239,43.21,78744.51,12.0,0.84196,9e-05,15.84628]
[1776884732246,43.21,78747.47,12.0,0.84222,8e-05,15.82986]
[1776884736274,43.21,78748.78,12.0,0.84236,8e-05,15.82112]
[1776884739295,43.21,78752.4,12.0,0.84268,8e-05,15.80036]
[1776884740302,43.2,78761.79,12.0,0.84348,8e-05,15.74928]
[1776884741309,43.2,78764.81,12.0,0.84374,8e-05,15.73267]
[1776884742316,43.2,78762.91,12.0,0.84359,8e-05,15.74266]
[1776884743323,43.2,78758.47,12.0,0.84322,8e-05,15.76634]
[1776884744329,43.2,78755.25,12.0,0.84295,8e-05,15.7834]
[1776884747351,43.2,78760.72,12.0,0.84343,8e-05,15.75282]
[1776884747950,43.2,78760.72,12.0,0.84343,8e-05,15.75282]
[1776884748106,43.2,78760.72,12.0,0.84343,8e-05,15.75282]
[1776884748390,43.2,78775.83,12.0,0.84471,8e-05,15.6709]
[1776884749470,43.2,78775.83,12.0,0.84471,8e-05,15.6709]
[1776884749557,43.2,78848.16,12.0,0.85071,8e-05,15.28005]
[1776884750377,43.2,78848.16,12.0,0.85071,8e-05,15.28005]
[1776884750378,43.2,78853.9,12.0,0.85116,8e-05,15.25069]
[1776884751385,43.2,78848.34,12.0,0.8507,8e-05,15.2809]
[1776884752065,43.2,78848.34,12.0,0.8507,8e-05,15.2809]
[1776884752542,43.2,78848.34,12.0,0.8507,8e-05,15.2809]
[1776884754477,43.2,78847.95,12.0,0.85067,8e-05,15.28294]
[1776884754575,43.2,78847.49,12.0,0.85063,8e-05,15.28538]
[1776884755413,43.2,78839.26,12.0,0.84996,8e-05,15.32977]
[1776884755825,43.2,78839.26,12.0,0.84996,8e-05,15.32977]
[1776884756420,43.2,78836.24,12.0,0.84971,8e-05,15.34597]
[1776884757427,43.2,78834.68,12.0,0.84958,8e-05,15.35426]
[1776884758590,43.2,78834.68,12.0,0.84958,8e-05,15.35426]
[1776884759441,43.2,78835.95,12.0,0.84969,8e-05,15.34713]
[1776884760448,43.2,78838.89,12.0,0.84994,8e-05,15.33112]
[1776884761455,43.2,78835.51,12.0,0.84966,8e-05,15.34927]
[1776884762464,43.2,78830.82,12.0,0.84927,8e-05,15.37447]
[1776884763471,43.2,78821.01,12.0,0.84847,8e-05,15.42728]
[1776884764478,43.2,78816.75,12.0,0.84812,8e-05,15.45005]
[1776884765485,43.2,78820.85,12.0,0.84846,8e-05,15.42765]
[1776884766492,43.2,78823.71,12.0,0.8487,8e-05,15.41197]
[1776884767499,43.2,78826.23,12.0,0.84891,8e-05,15.39815]
[1776884768506,43.2,78827.58,12.0,0.84903,8e-05,15.39067]
[1776884769513,43.2,78829.34,12.0,0.84917,8e-05,15.38098]
[1776884770520,43.19,78837.96,12.0,0.84989,8e-05,15.33427]
[1776884771527,43.19,78831.18,12.0,0.84933,8e-05,15.37078]
[1776884772534,43.19,78825.84,12.0,0.84889,8e-05,15.39947]
[1776884773540,43.19,78826.81,12.0,0.84897,8e-05,15.39404]
[1776884774548,43.19,78825.69,12.0,0.84889,8e-05,15.39991]
[1776884775555,43.19,78829.45,12.0,0.8492,8e-05,15.37941]
[1776884776562,43.19,78827.38,12.0,0.84903,8e-05,15.39043]
[1776884778576,43.19,78829.4,12.0,0.8492,8e-05,15.37916]
[1776884779582,43.19,78832.22,12.0,0.84944,8e-05,15.36376]
[1776884780590,43.19,78833.15,12.0,0.84952,8e-05,15.3586]
[1776884781597,43.19,78829.78,12.0,0.84924,8e-05,15.37667]
[1776884782604,43.19,78826.81,12.0,0.849,8e-05,15.39255]
[1776884783611,43.19,78824.81,12.0,0.84883,8e-05,15.40318]
[1776884784618,43.19,78825.87,12.0,0.84892,8e-05,15.39726]
[1776884785625,43.19,78826.8,12.0,0.849,8e-05,15.39206]
[1776884788646,43.19,78820.47,12.0,0.84849,8e-05,15.42575]
[1776884789652,43.19,78818.95,12.0,0.84837,8e-05,15.43378]
[1776884791667,43.18,78812.87,12.0,0.8479,8e-05,15.46196]
[1776884792674,43.18,78810.47,12.0,0.8477,8e-05,15.47469]
[1776884792937,43.18,78810.47,12.0,0.8477,8e-05,15.47469]
[1776884793681,43.18,78807.6,12.0,0.84747,8e-05,15.48994]
[1776884794250,43.18,78807.6,12.0,0.84747,8e-05,15.48994]
[1776884795156,43.18,78807.96,12.0,0.8475,8e-05,15.48773]
[1776884795695,43.18,78812.65,12.0,0.8479,8e-05,15.46212]
[1776884796702,43.18,78813.98,12.0,0.84801,8e-05,15.45466]
[1776884798070,43.18,78813.98,12.0,0.84801,8e-05,15.45466]
[1776884798449,43.18,78813.98,12.0,0.84801,8e-05,15.45466]
[1776884798542,43.18,78812.93,12.0,0.84793,8e-05,15.45988]
[1776884800389,43.18,78813.19,12.0,0.84795,8e-05,15.45848]
[1776884800397,43.18,78814.45,12.0,0.84806,8e-05,15.45122]
[1776884800729,43.18,78811.69,12.0,0.84783,8e-05,15.46613]
[1776884801737,43.18,78808.44,12.0,0.84757,8e-05,15.48348]
[1776884803751,43.18,78805.4,12.0,0.84732,8e-05,15.49941]
[1776884804758,43.18,78806.93,12.0,0.84745,8e-05,15.49088]
[1776884805764,43.18,78810.15,12.0,0.84773,8e-05,15.4732]
[1776884806772,43.17,78815.15,12.0,0.84814,8e-05,15.44589]
[1776884807779,43.17,78816.24,12.0,0.84824,8e-05,15.43974]
[1776884809370,43.17,78816.24,12.0,0.84824,8e-05,15.43974]
[1776884809377,43.17,78817.3,12.0,0.84833,8e-05,15.43356]
[1776884810252,43.17,78817.3,12.0,0.84833,8e-05,15.43356]
[1776884810309,43.17,78819.17,12.0,0.84849,8e-05,15.42325]
[1776884813821,43.17,78815.08,12.0,0.84816,8e-05,15.44478]
[1776884814902,43.17,78815.08,12.0,0.84816,8e-05,15.44478]
[1776884815244,43.17,78815.08,12.0,0.84816,8e-05,15.44478]
[1776884815835,43.17,78816.98,12.0,0.84832,8e-05,15.43409]
[1776884817849,43.17,78818.77,12.0,0.84848,8e-05,15.42399]
[1776884820870,43.17,78814.56,12.0,0.84814,8e-05,15.44616]
[1776884821877,43.17,78810.01,12.0,0.84776,8e-05,15.47056]
[1776884822884,43.16,78807.7,12.0,0.84758,8e-05,15.48256]
[1776884825239,43.16,78808.7,12.0,0.84767,8e-05,15.47688]
[1776884825320,43.16,78806.9,12.0,0.84752,8e-05,15.48634]
[1776884826544,43.16,78806.9,12.0,0.84752,8e-05,15.48634]
[1776884826558,43.16,78792.04,12.0,0.84628,8e-05,15.56675]
[1776884826853,43.16,78792.04,12.0,0.84628,8e-05,15.56675]
[1776884827623,43.16,78783.91,12.0,0.8456,8e-05,15.61067]
[1776884827881,43.16,78783.91,12.0,0.8456,8e-05,15.61067]
[1776884828306,43.16,78768.23,12.0,0.84428,8e-05,15.69534]
[1776884829366,43.16,78768.23,12.0,0.84428,8e-05,15.69534]
[1776884829464,43.16,78764.24,12.0,0.84395,8e-05,15.7167]
[1776884831464,43.16,78763.23,12.0,0.84387,8e-05,15.72192]
[1776884831808,43.16,78762.9,12.0,0.84384,8e-05,15.72346]
[1776884831843,43.16,78762.9,12.0,0.84384,8e-05,15.72346]
[1776884832176,43.16,78762.9,12.0,0.84384,8e-05,15.72346]
[1776884832414,43.16,78762.9,12.0,0.84384,8e-05,15.72346]
[1776884832561,43.16,78762.9,12.0,0.84384,8e-05,15.72346]
[1776884832598,43.16,78759.52,12.0,0.84356,8e-05,15.74148]
[1776884832964,43.16,78758.36,12.0,0.84347,8e-05,15.74748]
[1776884833971,43.16,78761.69,12.0,0.84375,8e-05,15.7292]
[1776884835985,43.16,78764.81,12.0,0.84403,8e-05,15.71182]
[1776884836991,43.16,78773.67,12.0,0.84478,8e-05,15.66369]
[1776884837998,43.16,78781.21,12.0,0.84541,8e-05,15.62275]
[1776884839006,43.16,78783.73,12.0,0.84563,8e-05,15.60901]
[1776884842028,43.16,78780.67,12.0,0.84537,8e-05,15.62527]
[1776884844042,43.15,78782.09,12.0,0.8455,8e-05,15.61736]
[1776884845049,43.15,78785.04,12.0,0.84574,8e-05,15.60131]
[1776884846056,43.15,78792.88,12.0,0.8464,8e-05,15.55884]
[1776884847063,43.15,78796.43,12.0,0.8467,8e-05,15.53963]
[1776884848070,43.15,78798.38,12.0,0.84686,8e-05,15.52892]
[1776884850088,43.15,78802.16,12.0,0.84718,8e-05,15.50819]
[1776884851094,43.15,78790.79,12.0,0.84626,8e-05,15.56545]
[1776884852101,43.15,78789.71,12.0,0.84618,8e-05,15.57127]
[1776884856130,43.15,78782.32,12.0,0.84556,8e-05,15.61107]
[1776884857138,43.15,78776.38,12.0,0.84506,8e-05,15.64308]
[1776884860159,43.15,78774.88,12.0,0.84494,8e-05,15.65075]
[1776884862173,43.15,78777.5,12.0,0.84517,8e-05,15.63627]
[1776884866200,43.15,78779.78,12.0,0.84537,8e-05,15.62338]
[1776884867208,43.15,78784.13,12.0,0.84573,8e-05,15.59973]
[1776884868215,43.15,78788.16,12.0,0.84607,8e-05,15.57786]
[1776884869444,43.15,78790.05,12.0,0.84623,8e-05,15.56758]
[1776884871236,43.15,78791.29,12.0,0.84634,8e-05,15.5608]
[1776884872549,43.15,78791.29,12.0,0.84634,8e-05,15.5608]
[1776884872639,43.15,78789.85,12.0,0.84622,8e-05,15.56856]
[1776884873250,43.15,78794.79,12.0,0.84663,8e-05,15.5416]
[1776884873972,43.15,78794.79,12.0,0.84663,8e-05,15.5416]
[1776884874257,43.15,78805.67,12.0,0.84754,8e-05,15.48258]
[1776884875264,43.15,78808.08,12.0,0.84774,8e-05,15.46945]
[1776884876271,43.15,78809.17,12.0,0.84784,8e-05,15.46347]
[1776884877284,43.15,78802.37,12.0,0.84727,8e-05,15.50018]
[1776884878290,43.15,78796.31,12.0,0.84676,8e-05,15.53301]
[1776884879297,43.15,78794.87,12.0,0.84665,8e-05,15.54063]
[1776884881228,43.15,78794.48,12.0,0.84661,8e-05,15.54274]
[1776884881311,43.15,78796.14,12.0,0.84675,8e-05,15.53376]
[1776884882318,43.15,78795.14,12.0,0.84667,8e-05,15.53919]
[1776884883325,43.15,78794.26,12.0,0.8466,8e-05,15.54396]
[1776884884332,43.15,78795.8,12.0,0.84672,8e-05,15.53564]
[1776884885339,43.15,78797.54,12.0,0.84687,8e-05,15.52625]
[1776884887353,43.15,78796.75,12.0,0.8468,8e-05,15.5306]
[1776884891380,43.15,78797.62,12.0,0.84687,8e-05,15.52605]
[1776884894528,43.15,78798.66,12.0,0.84696,8e-05,15.52058]
[1776884898431,43.15,78794.49,12.0,0.84661,8e-05,15.54337]
[1776884899439,43.15,78797.85,12.0,0.84689,8e-05,15.52523]
[1776884900446,43.15,78798.81,12.0,0.84696,8e-05,15.5201]
[1776884906488,43.15,78799.36,12.0,0.847,8e-05,15.51754]
[1776884908501,43.15,78800.5,12.0,0.8471,8e-05,15.51152]
[1776884909509,43.15,78801.27,12.0,0.84716,8e-05,15.50744]
[1776884911523,43.15,78800.39,12.0,0.84712,8e-05,15.50811]
[1776884916558,43.15,78800.66,12.0,0.84713,8e-05,15.50712]
[1776884920586,43.15,78799.71,12.0,0.84705,8e-05,15.51263]
[1776884924614,43.15,78794.29,12.0,0.84659,8e-05,15.54227]
[1776884925484,43.15,78794.29,12.0,0.84659,8e-05,15.54227]
[1776884925828,43.15,78794.29,12.0,0.84659,8e-05,15.54227]
[1776884925621,43.15,78778.63,12.0,0.84528,8e-05,15.627]
[1776884926628,43.15,78779.38,12.0,0.84534,8e-05,15.62287]
[1776884927268,43.15,78779.38,12.0,0.84534,8e-05,15.62287]
[1776884927615,43.15,78779.38,12.0,0.84534,8e-05,15.62287]
[1776884927635,43.15,78780.57,12.0,0.84544,8e-05,15.61636]
[1776884928642,43.15,78782.42,12.0,0.8456,8e-05,15.6063]
[1776884929649,43.15,78788.67,12.0,0.84612,8e-05,15.57246]
[1776884931820,43.15,78788.86,12.0,0.84614,8e-05,15.57143]
[1776884931669,43.15,78786.15,12.0,0.84591,8e-05,15.58608]
[1776884932673,43.15,78756.92,12.0,0.84345,8e-05,15.74411]
[1776884933164,43.15,78756.92,12.0,0.84345,8e-05,15.74411]
[1776884933681,43.15,78748.44,12.0,0.84273,8e-05,15.78972]
[1776884936702,43.15,78749.85,12.0,0.84286,8e-05,15.78152]
[1776884937708,43.15,78748.57,12.0,0.84276,8e-05,15.78832]
[1776884939243,43.15,78747.92,12.0,0.8427,8e-05,15.7917]
[1776884939723,43.15,78742.79,12.0,0.84227,9e-05,15.8193]
[1776884940730,43.15,78745.68,12.0,0.84251,9e-05,15.80368]
[1776884944759,43.15,78746.9,12.0,0.84262,8e-05,15.79715]
[1776884946773,43.15,78745.42,12.0,0.84249,9e-05,15.80517]
[1776884948787,43.15,78743.78,12.0,0.84235,9e-05,15.81402]
[1776884952814,43.15,78745.2,12.0,0.84247,9e-05,15.8063]
[1776884955836,43.15,78747.08,12.0,0.84263,8e-05,15.79612]
[1776884957850,43.15,78748.45,12.0,0.84275,8e-05,15.78844]
[1776884960871,43.15,78749.87,12.0,0.84288,8e-05,15.7805]
[1776884964771,43.15,78748.97,12.0,0.8428,8e-05,15.78524]
[1776884964862,43.15,78752.56,12.0,0.84311,8e-05,15.76546]
[1776884965079,43.15,78765.62,12.0,0.84422,8e-05,15.69483]
[1776884966031,43.15,78765.62,12.0,0.84422,8e-05,15.69483]
[1776884966122,43.15,78772.26,12.0,0.84478,8e-05,15.65865]
[1776884966912,43.15,78771.12,12.0,0.84469,8e-05,15.66481]
[1776884967920,43.15,78763.92,12.0,0.84408,8e-05,15.70362]
[1776884968927,43.15,78761.04,12.0,0.84384,8e-05,15.71924]
[1776884969934,43.15,78759.01,12.0,0.84367,8e-05,15.73021]
[1776884971650,43.14,78755.91,12.0,0.84344,8e-05,15.74262]
[1776884971947,43.14,78753.56,12.0,0.84324,8e-05,15.75532]
[1776884975976,43.14,78751.81,12.0,0.84309,8e-05,15.76443]
[1776884978083,43.14,78751.57,12.0,0.84308,8e-05,15.76563]
[1776884978155,43.14,78752.22,12.0,0.84313,8e-05,15.76191]
[1776884978954,43.14,78752.22,12.0,0.84313,8e-05,15.76191]
[1776884979093,43.14,78752.22,12.0,0.84313,8e-05,15.76191]
[1776884979103,43.14,78756.05,12.0,0.84346,8e-05,15.74109]
[1776884980009,43.14,78759.48,12.0,0.84375,8e-05,15.72254]
[1776884984034,43.14,78758.34,12.0,0.84366,8e-05,15.72851]
[1776884989069,43.14,78758.66,12.0,0.84368,8e-05,15.72684]
[1776884992090,43.14,78759.86,12.0,0.84379,8e-05,15.72023]
[1776884993097,43.14,78761.34,12.0,0.84391,8e-05,15.71219]
[1776884996537,43.14,78764.41,12.0,0.84417,8e-05,15.69552]
[1776884997126,43.14,78770.09,12.0,0.84465,8e-05,15.66462]
[1776884998136,43.14,78776.74,12.0,0.84522,8e-05,15.62851]
[1776884999140,43.14,78783.83,12.0,0.84581,8e-05,15.59008]
[1776885001154,43.14,78790.19,12.0,0.84635,8e-05,15.55561]
[1776885002161,43.14,78784.35,12.0,0.84586,8e-05,15.58721]
[1776885003168,43.14,78780.68,12.0,0.84555,8e-05,15.60703]
[1776885005182,43.14,78783.55,12.0,0.84579,8e-05,15.59139]
[1776885006190,43.14,78786.88,12.0,0.84607,8e-05,15.57334]
[1776885008204,43.14,78789.28,12.0,0.84627,8e-05,15.56033]
[1776885010218,43.14,78792.43,12.0,0.84654,8e-05,15.5433]
[1776885013239,43.14,78789.84,12.0,0.84632,8e-05,15.55741]
[1776885014246,43.14,78788.81,12.0,0.84623,8e-05,15.563]
[1776885015253,43.14,78790.12,12.0,0.84634,8e-05,15.55592]
[1776885016260,43.14,78791.01,12.0,0.84642,8e-05,15.55113]
[1776885018274,43.14,78788.33,12.0,0.84619,8e-05,15.56567]
[1776885020288,43.14,78789.42,12.0,0.84628,8e-05,15.55979]
[1776885022302,43.14,78781.52,12.0,0.84562,8e-05,15.60255]
[1776885024315,43.14,78786.09,12.0,0.846,8e-05,15.57775]
[1776885025323,43.14,78789.75,12.0,0.84631,8e-05,15.55795]
[1776885026330,43.14,78790.99,12.0,0.84641,8e-05,15.55127]
[1776885027336,43.14,78792.06,12.0,0.8465,8e-05,15.54552]
[1776885030358,43.14,78790.65,12.0,0.84638,8e-05,15.55327]
[1776885032372,43.14,78787.01,12.0,0.84611,8e-05,15.56876]
[1776885033379,43.14,78783.59,12.0,0.84582,8e-05,15.58727]
[1776885035392,43.14,78786.06,12.0,0.84603,8e-05,15.57388]
[1776885037407,43.14,78785.11,12.0,0.84595,8e-05,15.57904]
[1776885038414,43.14,78783.18,12.0,0.84579,8e-05,15.58948]
[1776885039421,43.14,78785.54,12.0,0.84599,8e-05,15.5767]
[1776885041435,43.14,78789.01,12.0,0.84628,8e-05,15.55794]
[1776885042442,43.14,78795.41,12.0,0.84681,8e-05,15.52336]
[1776885043177,43.14,78795.41,12.0,0.84681,8e-05,15.52336]
[1776885043448,43.14,78799.08,12.0,0.84712,8e-05,15.50359]
[1776885044456,43.14,78801.21,12.0,0.84729,8e-05,15.492]
[1776885047478,43.14,78799.72,12.0,0.84717,8e-05,15.49989]
[1776885049494,43.14,78797.54,12.0,0.84699,8e-05,15.51156]
[1776885050500,43.14,78795.58,12.0,0.84683,8e-05,15.52208]
[1776885051508,43.14,78794.7,12.0,0.84676,8e-05,15.52675]
[1776885053522,43.14,78787.7,12.0,0.84617,8e-05,15.56459]
[1776885054528,43.14,78784.49,12.0,0.8459,8e-05,15.58198]
[1776885056543,43.14,78785.69,12.0,0.846,8e-05,15.57549]
[1776885057550,43.14,78788.75,12.0,0.84626,8e-05,15.55895]
[1776885060571,43.14,78794.27,12.0,0.84672,8e-05,15.52922]
[1776885063594,43.14,78792.73,12.0,0.84659,8e-05,15.53779]
[1776885064603,43.14,78793.84,12.0,0.84668,8e-05,15.53186]
[1776885067624,43.14,78796.17,12.0,0.84687,8e-05,15.51949]
[1776885068630,43.14,78799.11,12.0,0.84711,8e-05,15.50368]
[1776885071652,43.14,78796.77,12.0,0.84691,8e-05,15.51668]
[1776885074673,43.14,78794.15,12.0,0.8467,8e-05,15.53061]
[1776885076687,43.14,78789.45,12.0,0.8463,8e-05,15.55619]
[1776885077694,43.14,78787.55,12.0,0.84614,8e-05,15.5665]
[1776885079708,43.14,78790.69,12.0,0.84641,8e-05,15.54958]
[1776885080715,43.14,78794.7,12.0,0.84674,8e-05,15.52794]
[1776885081722,43.14,78802.01,12.0,0.84735,8e-05,15.48848]
[1776885082234,43.14,78802.01,12.0,0.84735,8e-05,15.48848]
[1776885082773,43.14,78802.01,12.0,0.84735,8e-05,15.48848]
[1776885082860,43.14,78808.11,12.0,0.84786,8e-05,15.45545]
[1776885083736,43.14,78815.82,12.0,0.8485,8e-05,15.41375]
[1776885084316,43.14,78815.82,12.0,0.8485,8e-05,15.41375]
[1776885084458,43.14,78815.82,12.0,0.8485,8e-05,15.41375]
[1776885084510,43.14,78815.82,12.0,0.8485,8e-05,15.41375]
[1776885084742,43.14,78816.57,12.0,0.84856,8e-05,15.40976]
[1776885085750,43.14,78815.29,12.0,0.84845,8e-05,15.41674]
[1776885086594,43.14,78815.29,12.0,0.84845,8e-05,15.41674]
[1776885088971,43.14,78814.48,12.0,0.84838,8e-05,15.42123]
[1776885094813,43.14,78813.69,12.0,0.84834,8e-05,15.42148]
[1776885098668,43.14,78814.18,12.0,0.84838,8e-05,15.41891]
[1776885098976,43.14,78812.09,12.0,0.84821,8e-05,15.43024]
[1776885099848,43.15,78810.42,12.0,0.84807,8e-05,15.43929]
[1776885100854,43.14,78812.48,12.0,0.84824,8e-05,15.42815]
[1776885101626,43.14,78812.48,12.0,0.84824,8e-05,15.42815]
[1776885102055,43.15,78813.32,12.0,0.84831,8e-05,15.42362]
[1776885102869,43.15,78809.21,12.0,0.84797,8e-05,15.44604]
[1776885104883,43.15,78807.99,12.0,0.84786,8e-05,15.45297]
[1776885105890,43.15,78805.39,12.0,0.84764,8e-05,15.46718]
[1776885106897,43.15,78806.73,12.0,0.84776,8e-05,15.45989]
[1776885111932,43.15,78806.76,12.0,0.84776,8e-05,15.45955]
[1776885114953,43.15,78809.46,12.0,0.84799,8e-05,15.44485]
[1776885115511,43.15,78809.46,12.0,0.84799,8e-05,15.44485]
[1776885115960,43.15,78813.63,12.0,0.84833,8e-05,15.42246]
[1776885116967,43.15,78812.28,12.0,0.84822,8e-05,15.42996]
[1776885117276,43.15,78812.28,12.0,0.84822,8e-05,15.42996]
[1776885117974,43.15,78809.97,12.0,0.84802,8e-05,15.44264]
[1776885118981,43.15,78808.18,12.0,0.84787,8e-05,15.45248]
[1776885119987,43.15,78806.4,12.0,0.84772,8e-05,15.46226]
[1776885124017,43.15,78808.76,12.0,0.84791,8e-05,15.45006]
[1776885124407,43.15,78808.76,12.0,0.84791,8e-05,15.45006]
[1776885127041,43.15,78810.78,12.0,0.84807,8e-05,15.4396]
[1776885132076,43.15,78811.04,12.0,0.84808,8e-05,15.43902]
[1776885135026,43.15,78811.73,12.0,0.84813,8e-05,15.43546]
[1776885135217,43.15,78811.62,12.0,0.84812,8e-05,15.43638]
[1776885135816,43.15,78811.62,12.0,0.84812,8e-05,15.43638]
[1776885135849,43.15,78816.69,12.0,0.84854,8e-05,15.40896]
[1776885136104,43.15,78828.49,12.0,0.84951,8e-05,15.34516]
[1776885138118,43.16,78828.47,12.0,0.84951,8e-05,15.34541]
[1776885139096,43.16,78828.47,12.0,0.84951,8e-05,15.34541]
[1776885139125,43.16,78825.71,12.0,0.84928,8e-05,15.36044]
[1776885140132,43.16,78826.78,12.0,0.84937,8e-05,15.35477]
[1776885141139,43.16,78827.77,12.0,0.84945,8e-05,15.34951]
[1776885144160,43.16,78829.48,12.0,0.84958,8e-05,15.34058]
[1776885145167,43.16,78830.89,12.0,0.8497,8e-05,15.33307]
[1776885146174,43.16,78833.25,12.0,0.84989,8e-05,15.32044]
[1776885147181,43.16,78835.83,12.0,0.8501,8e-05,15.30664]
[1776885148188,43.16,78837.73,12.0,0.85026,8e-05,15.29652]
[1776885149195,43.16,78839.48,12.0,0.8504,8e-05,15.28724]
[1776885150202,43.16,78842.6,12.0,0.85065,8e-05,15.27056]
[1776885152974,43.16,78843.99,12.0,0.85079,8e-05,15.25941]
[1776885154232,43.16,78845.54,12.0,0.85091,8e-05,15.25126]
[1776885159267,43.17,78846.98,12.0,0.85101,8e-05,15.24488]
[1776885161281,43.17,78845.24,12.0,0.85086,8e-05,15.25475]
[1776885166316,43.17,78844.59,12.0,0.85079,8e-05,15.25935]
[1776885169337,43.17,78836.42,12.0,0.85011,8e-05,15.30411]
[1776885170963,43.17,78836.42,12.0,0.85011,8e-05,15.30411]
[1776885171032,43.17,78830.65,12.0,0.84963,8e-05,15.33561]
[1776885171356,43.17,78818.62,12.0,0.84864,8e-05,15.40062]
[1776885172363,43.17,78818.02,12.0,0.84858,8e-05,15.40413]
[1776885174437,43.17,78817.63,12.0,0.84855,8e-05,15.40623]
[1776885174852,43.17,78817.63,12.0,0.84855,8e-05,15.40623]
[1776885174871,43.17,78815.98,12.0,0.84841,8e-05,15.41514]
[1776885175790,43.17,78815.98,12.0,0.84841,8e-05,15.41514]
[1776885175810,43.17,78812.18,12.0,0.8481,8e-05,15.43565]
[1776885178409,43.17,78815.2,12.0,0.84835,8e-05,15.41953]
[1776885179417,43.17,78816.91,12.0,0.84849,8e-05,15.41026]
[1776885181430,43.17,78814.89,12.0,0.84832,8e-05,15.42116]
[1776885183445,43.17,78816.6,12.0,0.84846,8e-05,15.41186]
[1776885184452,43.17,78814.62,12.0,0.8483,8e-05,15.42254]
[1776885185460,43.17,78817.03,12.0,0.8485,8e-05,15.40949]
[1776885186467,43.17,78819.25,12.0,0.84868,8e-05,15.39748]
[1776885187474,43.17,78824.76,12.0,0.84914,8e-05,15.3677]
[1776885188481,43.17,78828.72,12.0,0.84947,8e-05,15.34635]
[1776885190495,43.17,78834.12,12.0,0.84991,8e-05,15.3173]
[1776885191502,43.17,78835.17,12.0,0.84999,8e-05,15.31174]
[1776885192509,43.17,78836.71,12.0,0.85012,8e-05,15.30354]
[1776885193516,43.17,78835.42,12.0,0.85001,8e-05,15.31063]
[1776885195530,43.17,78834.45,12.0,0.84993,8e-05,15.3161]
[1776885199558,43.18,78836.43,12.0,0.85008,8e-05,15.30581]
[1776885200565,43.18,78839.56,12.0,0.85034,8e-05,15.28902]
[1776885202579,43.18,78840.92,12.0,0.85045,8e-05,15.28196]
[1776885205600,43.18,78839.88,12.0,0.85036,8e-05,15.28802]
[1776885206607,43.18,78838.09,12.0,0.85021,8e-05,15.29782]
[1776885208621,43.18,78831.83,12.0,0.84969,8e-05,15.33206]
[1776885210635,43.18,78835.13,12.0,0.84995,8e-05,15.31474]
[1776885213656,43.18,78833.96,12.0,0.84988,8e-05,15.31708]
[1776885214663,43.18,78832.96,12.0,0.8498,8e-05,15.32257]
[1776885215670,43.18,78831.63,12.0,0.84969,8e-05,15.32984]
[1776885217686,43.18,78830.08,12.0,0.84956,8e-05,15.33836]
[1776885218693,43.18,78828.53,12.0,0.84943,8e-05,15.34679]
[1776885219700,43.18,78831.1,12.0,0.84964,8e-05,15.33296]
[1776885220707,43.18,78832.22,12.0,0.84973,8e-05,15.32698]
[1776885221714,43.18,78835.31,12.0,0.84998,8e-05,15.31036]
[1776885226748,43.19,78836.66,12.0,0.85008,8e-05,15.30412]
[1776885229770,43.19,78837.46,12.0,0.85013,8e-05,15.30067]
[1776885234464,43.19,78837.42,12.0,0.85011,8e-05,15.30206]
[1776885234768,43.19,78837.42,12.0,0.85011,8e-05,15.30206]
[1776885234805,43.19,78844.1,12.0,0.85066,8e-05,15.26627]
[1776885235567,43.19,78844.1,12.0,0.85066,8e-05,15.26627]
[1776885235812,43.19,78851.8,12.0,0.85128,8e-05,15.22485]
[1776885236819,43.19,78854.15,12.0,0.85147,8e-05,15.21239]
[1776885237452,43.19,78854.15,12.0,0.85147,8e-05,15.21239]
[1776885238444,43.19,78854.29,12.0,0.85148,8e-05,15.21186]
[1776885240138,43.2,78854.4,12.0,0.85149,8e-05,15.21151]
[1776885240847,43.2,78862.17,12.0,0.85211,8e-05,15.17002]
[1776885241854,43.2,78863.87,12.0,0.85225,8e-05,15.16114]
[1776885243868,43.2,78859.19,12.0,0.85186,8e-05,15.18701]
[1776885244875,43.2,78856.87,12.0,0.85166,8e-05,15.1998]
[1776885245881,43.2,78855.51,12.0,0.85155,8e-05,15.20739]
[1776885246889,43.2,78852.3,12.0,0.85128,8e-05,15.22494]
[1776885251924,43.2,78852.22,12.0,0.85126,8e-05,15.22637]
[1776885256959,43.21,78851.19,12.0,0.85116,8e-05,15.23287]
[1776885260613,43.21,78851.32,12.0,0.85117,8e-05,15.23252]
[1776885260987,43.21,78849.01,12.0,0.85098,8e-05,15.24534]
[1776885261929,43.21,78849.01,12.0,0.85098,8e-05,15.24534]
[1776885267029,43.21,78847.56,12.0,0.85084,8e-05,15.25407]
[1776885269043,43.21,78849.29,12.0,0.85098,8e-05,15.24502]
[1776885271057,43.21,78847.51,12.0,0.85086,8e-05,15.25065]
[1776885272064,43.21,78846.44,12.0,0.85077,8e-05,15.25657]
[1776885277104,43.21,78846.16,12.0,0.85074,8e-05,15.25875]
[1776885279117,43.21,78850.08,12.0,0.85106,8e-05,15.23786]
[1776885280125,43.22,78854.57,12.0,0.85142,8e-05,15.21379]
[1776885281358,43.22,78854.47,12.0,0.85141,8e-05,15.21453]
[1776885282139,43.22,78862.74,12.0,0.85208,8e-05,15.1701]
[1776885282645,43.22,78862.74,12.0,0.85208,8e-05,15.1701]
[1776885283146,43.22,78877.08,12.0,0.85324,8e-05,15.09301]
[1776885283908,43.22,78877.08,12.0,0.85324,8e-05,15.09301]
[1776885284153,43.22,78877.88,12.0,0.8533,8e-05,15.08908]
[1776885287174,43.22,78876.63,12.0,0.85318,8e-05,15.09698]
[1776885292209,43.23,78876.47,12.0,0.85314,8e-05,15.09976]
[1776885296237,43.23,78874.85,12.0,0.85299,8e-05,15.11003]
[1776885301272,43.24,78874.79,12.0,0.85296,8e-05,15.11227]
[1776885302278,43.24,78876.41,12.0,0.85308,8e-05,15.10391]
[1776885303286,43.24,78880.2,12.0,0.85338,8e-05,15.08387]
[1776885304293,43.24,78882.33,12.0,0.85355,8e-05,15.07278]
[1776885305302,43.24,78881.13,12.0,0.85345,8e-05,15.07968]
[1776885306787,43.24,78881.13,12.0,0.85345,8e-05,15.07968]
[1776885306868,43.24,78873.23,12.0,0.85279,8e-05,15.12314]
[1776885307316,43.24,78862.45,12.0,0.85192,8e-05,15.18126]
[1776885308323,43.24,78857.27,12.0,0.85149,8e-05,15.20957]
[1776885309330,43.24,78855.54,12.0,0.85135,8e-05,15.21919]
[1776885310338,43.24,78857.78,12.0,0.85153,8e-05,15.20736]
[1776885315050,43.25,78856.29,12.0,0.85138,8e-05,15.21669]
[1776885316380,43.25,78854.24,12.0,0.85121,8e-05,15.22799]
[1776885317387,43.25,78851.4,12.0,0.85098,8e-05,15.24355]
[1776885322423,43.25,78849.99,12.0,0.85084,8e-05,15.25238]
[1776885323431,43.25,78852.59,12.0,0.85105,8e-05,15.23855]
[1776885324438,43.25,78855.62,12.0,0.8513,8e-05,15.22241]
[1776885326999,43.26,78859.6,12.0,0.85162,8e-05,15.2014]
[1776885327459,43.26,78871.23,12.0,0.85256,8e-05,15.13897]
[1776885328466,43.26,78882.05,12.0,0.85343,8e-05,15.081]
[1776885329472,43.26,78881.3,12.0,0.85336,8e-05,15.08547]
[1776885330480,43.26,78880.13,12.0,0.85326,8e-05,15.09219]
[1776885332494,43.26,78878.79,12.0,0.85317,8e-05,15.09594]
[1776885334507,43.26,78874.52,12.0,0.85282,8e-05,15.11975]
[1776885339543,43.27,78875.58,12.0,0.85288,8e-05,15.11589]
[1776885341557,43.27,78874.12,12.0,0.85275,8e-05,15.12451]
[1776885343435,43.27,78874.81,12.0,0.8528,8e-05,15.12117]
[1776885343881,43.27,78883.35,12.0,0.85348,8e-05,15.07554]
[1776885344578,43.27,78895.53,12.0,0.85446,8e-05,15.0102]
[1776885345585,43.27,78895.63,12.0,0.85446,8e-05,15.01001]
[1776885348397,43.28,78895.03,12.0,0.85441,8e-05,15.01392]
[1776885348606,43.28,78899.27,12.0,0.85474,8e-05,14.99125]
[1776885349533,43.28,78899.27,12.0,0.85474,8e-05,14.99125]
[1776885349613,43.28,78897.81,12.0,0.85462,8e-05,14.99929]
[1776885350619,43.28,78899.16,12.0,0.85473,8e-05,14.99219]
[1776885355654,43.28,78900.81,12.0,0.85485,8e-05,14.98419]
[1776885356662,43.28,78901.93,12.0,0.85494,8e-05,14.97834]
[1776885358677,43.28,78904.81,12.0,0.85516,8e-05,14.96322]
[1776885359684,43.28,78910.63,12.0,0.85562,8e-05,14.93211]
[1776885360895,43.28,78910.63,12.0,0.85562,8e-05,14.93211]
[1776885360935,43.28,78912.23,12.0,0.85575,8e-05,14.92376]
[1776885362705,43.28,78913.26,12.0,0.85582,8e-05,14.91875]
[1776885363712,43.29,78916.94,12.0,0.85608,8e-05,14.90165]
[1776885364719,43.29,78912.95,12.0,0.85576,8e-05,14.92341]
[1776885366732,43.29,78910.2,12.0,0.85553,8e-05,14.93872]
[1776885367740,43.29,78906.24,12.0,0.85521,8e-05,14.96026]
[1776885368747,43.29,78904.16,12.0,0.85504,8e-05,14.97166]
[1776885369756,43.29,78901.41,12.0,0.85482,8e-05,14.98664]
[1776885371582,43.3,78900.47,12.0,0.85474,8e-05,14.99186]
[1776885372195,43.3,78897.48,12.0,0.8545,8e-05,15.00811]
[1776885373784,43.3,78894.38,12.0,0.85424,8e-05,15.02542]
[1776885374791,43.3,78900.82,12.0,0.85475,8e-05,14.99087]
[1776885375798,43.3,78903.22,12.0,0.85494,8e-05,14.9783]
[1776885377812,43.3,78904.57,12.0,0.85504,8e-05,14.97176]
[1776885378819,43.3,78903.16,12.0,0.85492,8e-05,14.97971]
[1776885383857,43.31,78902.52,12.0,0.85484,8e-05,14.98492]
[1776885385870,43.31,78904.07,12.0,0.85496,8e-05,14.97729]
[1776885388892,43.31,78906.92,12.0,0.85517,8e-05,14.96287]
[1776885390169,43.31,78906.92,12.0,0.85517,8e-05,14.96287]
[1776885390269,43.31,78909.27,12.0,0.85536,8e-05,14.95061]
[1776885391335,43.31,78909.27,12.0,0.85536,8e-05,14.95061]
[1776885390906,43.31,78912.13,12.0,0.85558,8e-05,14.93545]
[1776885391914,43.31,78908.61,12.0,0.85533,8e-05,14.95033]
[1776885392921,43.31,78906.32,12.0,0.85514,8e-05,14.96286]
[1776885394935,43.31,78908.26,12.0,0.85529,8e-05,14.95281]
[1776885398047,43.32,78908.94,12.0,0.85533,8e-05,14.94995]
[1776885398574,43.32,78908.92,12.0,0.85533,8e-05,14.95046]
[1776885398963,43.32,78911.93,12.0,0.85556,8e-05,14.93467]
[1776885399970,43.32,78910.69,12.0,0.85546,8e-05,14.94176]
[1776885400977,43.32,78909.73,12.0,0.85538,8e-05,14.94714]
[1776885401984,43.32,78908.32,12.0,0.85526,8e-05,14.95493]
[1776885402990,43.32,78909.2,12.0,0.85533,8e-05,14.9504]
[1776885405007,43.32,78908.13,12.0,0.85524,8e-05,14.95656]
[1776885405463,43.32,78908.13,12.0,0.85524,8e-05,14.95656]
[1776885408026,43.32,78906.69,12.0,0.85511,8e-05,14.9649]
[1776885408463,43.32,78906.69,12.0,0.85511,8e-05,14.9649]
[1776885409032,43.32,78902.59,12.0,0.85478,8e-05,14.98713]
[1776885410040,43.33,78897.34,12.0,0.85436,8e-05,15.0157]
[1776885411047,43.33,78898.8,12.0,0.85447,8e-05,15.00815]
[1776885412054,43.33,78900.18,12.0,0.85458,8e-05,15.00104]
[1776885414068,43.33,78902.03,12.0,0.85471,8e-05,14.99173]
[1776885416082,43.33,78906.6,12.0,0.85507,8e-05,14.96782]
[1776885417089,43.33,78908.6,12.0,0.85523,8e-05,14.95744]
[1776885419103,43.33,78909.63,12.0,0.8553,8e-05,14.95267]
[1776885421045,43.33,78910.11,12.0,0.85533,8e-05,14.95048]
[1776885421117,43.34,78914.31,12.0,0.85566,8e-05,14.9283]
[1776885422124,43.34,78922.51,12.0,0.85631,8e-05,14.88447]
[1776885423131,43.34,78928.84,12.0,0.85681,8e-05,14.85077]
[1776885425145,43.36,78927.78,12.0,0.85663,8e-05,14.86332]
[1776885430181,43.38,78927.92,12.0,0.85653,8e-05,14.86996]
[1776885431187,43.38,78928.87,12.0,0.8566,8e-05,14.86518]
[1776885434337,43.38,78929.04,12.0,0.85661,8e-05,14.86489]
[1776885434209,43.38,78928.15,12.0,0.85653,8e-05,14.86998]
[1776885435180,43.38,78928.15,12.0,0.85653,8e-05,14.86998]
[1776885435216,43.38,78918.42,12.0,0.85575,8e-05,14.92252]
[1776885436223,43.38,78911.93,12.0,0.85523,8e-05,14.95759]
[1776885437230,43.38,78909.46,12.0,0.85503,8e-05,14.97103]
[1776885438239,43.38,78907.7,12.0,0.85489,8e-05,14.98083]
[1776885439246,43.38,78905.83,12.0,0.85473,8e-05,14.9912]
[1776885440252,43.38,78904.64,12.0,0.85463,8e-05,14.99791]
[1776885441565,43.38,78904.11,12.0,0.85459,8e-05,15.00088]
[1776885442267,43.38,78901.55,12.0,0.85438,8e-05,15.01475]
[1776885443274,43.38,78888.59,12.0,0.85334,8e-05,15.08464]
[1776885444281,43.39,78887.81,12.0,0.85327,8e-05,15.08921]
[1776885445288,43.39,78892.85,12.0,0.85367,8e-05,15.0625]
[1776885449316,43.39,78893.89,12.0,0.85373,8e-05,15.05815]
[1776885454351,43.39,78891.31,12.0,0.85354,8e-05,15.0688]
[1776885458382,43.39,78887.92,12.0,0.85326,8e-05,15.0878]
[1776885459386,43.4,78885.48,12.0,0.85306,8e-05,15.10108]
[1776885461401,43.4,78883.05,12.0,0.85286,8e-05,15.11462]
[1776885462407,43.4,78884.81,12.0,0.85299,8e-05,15.1055]
[1776885464421,43.4,78882.78,12.0,0.85282,8e-05,15.11705]
[1776885466435,43.4,78883.98,12.0,0.85291,8e-05,15.11125]
[1776885471470,43.4,78884.76,12.0,0.85296,8e-05,15.10807]
[1776885474491,43.4,78882.82,12.0,0.85279,8e-05,15.11885]
[1776885475498,43.41,78879.13,12.0,0.85249,8e-05,15.13879]
[1776885476504,43.41,78876.2,12.0,0.85225,8e-05,15.15463]
[1776885477512,43.41,78878.19,12.0,0.85241,8e-05,15.14402]
[1776885478519,43.41,78880.26,12.0,0.85258,8e-05,15.13296]
[1776885479525,43.41,78883.97,12.0,0.85288,8e-05,15.11312]
[1776885481540,43.41,78882.06,12.0,0.85272,8e-05,15.12359]
[1776885485568,43.41,78880.23,12.0,0.85257,8e-05,15.13389]
[1776885486574,43.41,78878.37,12.0,0.85242,8e-05,15.14399]
[1776885488589,43.41,78875.84,12.0,0.85221,8e-05,15.15786]
[1776885492618,43.41,78873.49,12.0,0.85201,8e-05,15.17076]
[1776885493625,43.41,78874.79,12.0,0.85212,8e-05,15.16383]
[1776885495968,43.41,78874.0,12.0,0.85205,8e-05,15.16814]
[1776885496078,43.41,78874.0,12.0,0.85205,8e-05,15.16814]
[1776885496082,43.41,78896.9,12.0,0.8539,8e-05,15.04525]
[1776885496648,43.41,78911.93,12.0,0.8551,8e-05,14.96459]
[1776885497653,43.41,78911.56,12.0,0.85507,8e-05,14.96672]
[1776885498857,43.41,78911.56,12.0,0.85507,8e-05,14.96672]
[1776885498879,43.41,78913.31,12.0,0.85521,8e-05,14.9573]
[1776885499667,43.41,78912.25,12.0,0.85513,8e-05,14.96297]
[1776885504702,43.41,78911.69,12.0,0.85508,8e-05,14.96583]
[1776885507723,43.41,78908.77,12.0,0.85485,8e-05,14.98174]
[1776885508730,43.41,78907.41,12.0,0.85474,8e-05,14.98918]
[1776885509737,43.41,78908.99,12.0,0.85486,8e-05,14.981]
[1776885510744,43.41,78910.93,12.0,0.85501,8e-05,14.9709]
[1776885511751,43.41,78912.27,12.0,0.85514,8e-05,14.95976]
[1776885513764,43.42,78914.44,12.0,0.85531,8e-05,14.9488]
[1776885515779,43.42,78916.98,12.0,0.8555,8e-05,14.93557]
[1776885517537,43.42,78914.47,12.0,0.8553,8e-05,14.94925]
[1776885517793,43.42,78911.88,12.0,0.85509,8e-05,14.96334]
[1776885518800,43.42,78910.28,12.0,0.85496,8e-05,14.97211]
[1776885519807,43.42,78911.23,12.0,0.85503,8e-05,14.96736]
[1776885521821,43.42,78909.83,12.0,0.85491,8e-05,14.9754]
[1776885522828,43.42,78905.82,12.0,0.85459,8e-05,14.99726]
[1776885523835,43.42,78903.02,12.0,0.85436,8e-05,15.01259]
[1776885524842,43.42,78905.23,12.0,0.85453,8e-05,15.00103]
[1776885526856,43.42,78906.36,12.0,0.85461,8e-05,14.99559]
[1776885527863,43.43,78904.98,12.0,0.8545,8e-05,15.00332]
[1776885529877,43.43,78898.84,12.0,0.854,8e-05,15.03687]
[1776885530884,43.43,78895.37,12.0,0.85368,8e-05,15.05809]
[1776885531890,43.43,78897.38,12.0,0.85384,8e-05,15.04754]
[1776885536926,43.44,78897.8,12.0,0.85385,8e-05,15.0465]
[1776885541778,43.44,78897.86,12.0,0.85384,8e-05,15.04714]
[1776885542424,43.44,78897.86,12.0,0.85384,8e-05,15.04714]
[1776885542487,43.44,78913.12,12.0,0.85506,8e-05,14.96554]
[1776885542988,43.44,78931.36,12.0,0.85651,8e-05,14.86777]
[1776885543992,43.44,78933.01,12.0,0.85664,8e-05,14.85915]
[1776885544998,43.44,78930.52,12.0,0.85644,8e-05,14.87261]
[1776885545791,43.44,78930.52,12.0,0.85644,8e-05,14.87261]
[1776885551051,43.44,78930.09,12.0,0.8564,8e-05,14.87555]
[1776885552058,43.44,78931.31,12.0,0.85649,8e-05,14.86912]
[1776885557094,43.45,78931.51,12.0,0.8565,8e-05,14.86865]
[1776885558100,43.45,78932.58,12.0,0.85659,8e-05,14.86305]
[1776885563137,43.45,78933.02,12.0,0.85661,8e-05,14.86139]
[1776885564329,43.45,78933.02,12.0,0.85661,8e-05,14.86139]
[1776885564347,43.45,78933.02,12.0,0.85661,8e-05,14.86139]
[1776885564599,43.45,78933.02,12.0,0.85661,8e-05,14.86139]
[1776885564435,43.45,78933.07,12.0,0.85661,8e-05,14.86127]
[1776885565312,43.45,78933.07,12.0,0.85661,8e-05,14.86127]
[1776885565408,43.45,78933.07,12.0,0.85661,8e-05,14.86127]
[1776885565512,43.45,78933.07,12.0,0.85661,8e-05,14.86127]
[1776885565525,43.45,78933.07,12.0,0.85661,8e-05,14.86127]
[1776885565544,43.45,78933.07,12.0,0.85661,8e-05,14.86127]
[1776885565537,43.45,78952.35,12.0,0.85813,8e-05,14.75816]
[1776885566156,43.45,78967.1,12.0,0.85928,8e-05,14.67951]
[1776885567165,43.45,78964.99,12.0,0.85911,8e-05,14.69121]
[1776885568172,43.45,78963.25,12.0,0.85897,8e-05,14.70092]
[1776885569179,43.45,78961.87,12.0,0.85886,8e-05,14.70868]
[1776885570186,43.45,78962.65,12.0,0.85891,8e-05,14.70487]
[1776885571277,43.45,78962.65,12.0,0.85891,8e-05,14.70487]
[1776885571373,43.45,78964.06,12.0,0.85905,8e-05,14.69342]
[1776885573207,43.46,78960.02,12.0,0.85872,8e-05,14.71581]
[1776885574161,43.46,78960.02,12.0,0.85872,8e-05,14.71581]
[1776885574254,43.46,78960.02,12.0,0.85872,8e-05,14.71581]
[1776885574263,43.46,78949.8,12.0,0.85792,8e-05,14.77086]
[1776885575222,43.46,78947.79,12.0,0.85775,8e-05,14.78189]
[1776885577234,43.46,78948.13,12.0,0.85778,8e-05,14.78033]
[1776885578572,43.46,78947.45,12.0,0.85772,8e-05,14.78423]
[1776885578613,43.46,78945.52,12.0,0.85756,8e-05,14.79482]
[1776885579649,43.46,78945.52,12.0,0.85756,8e-05,14.79482]
[1776885579251,43.46,78940.9,12.0,0.8572,8e-05,14.81979]
[1776885579700,43.46,78940.9,12.0,0.8572,8e-05,14.81979]
[1776885580258,43.46,78939.96,12.0,0.85712,8e-05,14.82503]
[1776885582271,43.46,78941.66,12.0,0.85725,8e-05,14.81631]
[1776885583279,43.46,78942.63,12.0,0.85732,8e-05,14.81133]
[1776885584286,43.46,78945.34,12.0,0.85753,8e-05,14.79703]
[1776885585293,43.46,78946.28,12.0,0.8576,8e-05,14.79224]
[1776885586299,43.46,78949.14,12.0,0.85782,8e-05,14.77717]
[1776885589321,43.47,78952.18,12.0,0.85805,8e-05,14.76169]
[1776885590353,43.47,78952.18,12.0,0.85805,8e-05,14.76169]
[1776885590371,43.47,78953.7,12.0,0.85817,8e-05,14.75384]
[1776885591335,43.47,78956.75,12.0,0.8584,8e-05,14.73782]
[1776885592342,43.47,78955.26,12.0,0.85828,8e-05,14.74611]
[1776885593349,43.47,78953.07,12.0,0.85811,8e-05,14.75814]
[1776885597377,43.47,78952.13,12.0,0.85802,8e-05,14.76432]
[1776885598384,43.47,78953.38,12.0,0.85811,8e-05,14.75791]
[1776885600397,43.48,78951.44,12.0,0.85795,8e-05,14.76886]
[1776885601405,43.48,78950.17,12.0,0.85785,8e-05,14.77592]
[1776885602412,43.48,78954.38,12.0,0.85817,8e-05,14.75366]
[1776885603419,43.48,78958.28,12.0,0.85847,8e-05,14.73308]
[1776885605433,43.48,78956.11,12.0,0.8583,8e-05,14.74534]
[1776885606440,43.48,78957.82,12.0,0.85843,8e-05,14.73649]
[1776885607447,43.48,78956.71,12.0,0.85833,8e-05,14.74275]
[1776885609461,43.48,78958.7,12.0,0.85848,8e-05,14.73271]
[1776885610468,43.48,78957.52,12.0,0.85838,8e-05,14.73935]
[1776885613489,43.49,78958.41,12.0,0.85844,8e-05,14.73551]
[1776885613935,43.49,78958.41,12.0,0.85844,8e-05,14.73551]
[1776885614500,43.49,78977.23,12.0,0.85991,8e-05,14.6352]
[1776885614977,43.49,78977.23,12.0,0.85991,8e-05,14.6352]
[1776885615507,43.49,78982.89,12.0,0.86034,8e-05,14.60542]
[1776885616515,43.49,78983.93,12.0,0.86042,8e-05,14.60017]
[1776885616706,43.49,78983.93,12.0,0.86042,8e-05,14.60017]
[1776885617522,43.49,78982.44,12.0,0.8603,8e-05,14.60844]
[1776885619536,43.49,78983.63,12.0,0.86038,8e-05,14.60268]
[1776885620314,43.49,78983.63,12.0,0.86038,8e-05,14.60268]
[1776885620593,43.49,78983.63,12.0,0.86038,8e-05,14.60268]
[1776885620613,43.49,78986.54,12.0,0.8606,8e-05,14.58744]
[1776885621397,43.49,78986.54,12.0,0.8606,8e-05,14.58744]
[1776885621568,43.49,78998.63,12.0,0.86154,8e-05,14.52318]
[1776885622576,43.49,79001.26,12.0,0.86174,8e-05,14.5093]
[1776885624599,43.49,79000.57,12.0,0.86168,8e-05,14.51321]
[1776885624618,43.49,79002.05,12.0,0.86179,8e-05,14.50554]
[1776885627612,43.5,79000.56,12.0,0.86167,8e-05,14.51417]
[1776885629000,43.5,79000.56,12.0,0.86167,8e-05,14.51417]
[1776885629051,43.5,79000.56,12.0,0.86167,8e-05,14.51417]
[1776885629627,43.5,78999.19,12.0,0.86155,8e-05,14.52236]
[1776885630634,43.5,78995.97,12.0,0.86129,8e-05,14.53997]
[1776885631223,43.5,78995.97,12.0,0.86129,8e-05,14.53997]
[1776885632647,43.5,78984.86,12.0,0.86045,8e-05,14.59581]
[1776885633654,43.5,78980.19,12.0,0.86009,8e-05,14.62113]
[1776885634662,43.5,78977.15,12.0,0.85984,8e-05,14.63766]
[1776885635669,43.5,78970.93,12.0,0.85936,8e-05,14.67115]
[1776885636676,43.5,78962.3,12.0,0.85868,8e-05,14.71751]
[1776885637683,43.51,78961.02,12.0,0.85857,8e-05,14.72453]
[1776885639697,43.51,78959.58,12.0,0.85846,8e-05,14.73244]
[1776885640190,43.51,78959.58,12.0,0.85846,8e-05,14.73244]
[1776885640705,43.51,78958.3,12.0,0.85836,8e-05,14.73938]
[1776885644387,43.51,78957.54,12.0,0.85829,8e-05,14.74361]
[1776885646186,43.51,78957.83,12.0,0.85832,8e-05,14.7422]
[1776885646287,43.51,78960.85,12.0,0.85855,8e-05,14.7262]
[1776885647754,43.51,78959.09,12.0,0.85841,8e-05,14.7357]
[1776885652789,43.51,78959.57,12.0,0.85844,8e-05,14.73356]
[1776885656013,43.51,78960.12,12.0,0.85848,8e-05,14.73087]
[1776885660736,43.51,78961.07,12.0,0.85855,8e-05,14.72627]
[1776885663237,43.51,78960.94,12.0,0.85854,8e-05,14.72706]
[1776885663775,43.51,78960.75,12.0,0.85852,8e-05,14.72827]
[1776885664227,43.51,78959.2,12.0,0.8584,8e-05,14.73664]
[1776885664873,43.51,78964.56,12.0,0.85882,8e-05,14.70807]
[1776885667371,43.51,78964.34,12.0,0.8588,8e-05,14.70954]
[1776885667472,43.51,78965.57,12.0,0.85889,8e-05,14.70325]
[1776885668901,43.51,78967.08,12.0,0.859,8e-05,14.69577]
[1776885673936,43.52,78965.47,12.0,0.85885,8e-05,14.70587]
[1776885674943,43.52,78963.74,12.0,0.85871,8e-05,14.7154]
[1776885676732,43.52,78963.74,12.0,0.85871,8e-05,14.7154]
[1776885680571,43.52,78963.68,12.0,0.85869,8e-05,14.7166]
[1776885680884,43.52,78963.68,12.0,0.85869,8e-05,14.71719]
[1776885681582,43.52,78963.68,12.0,0.85869,8e-05,14.71719]
[1776885681679,43.52,78968.33,12.0,0.85905,8e-05,14.69264]
[1776885681996,43.52,78979.73,12.0,0.85993,8e-05,14.63175]
[1776885683003,43.53,78983.55,12.0,0.86023,8e-05,14.61166]
[1776885684014,43.53,78985.49,12.0,0.86038,8e-05,14.60134]
[1776885684869,43.53,78985.49,12.0,0.86038,8e-05,14.60134]
[1776885684922,43.53,78985.49,12.0,0.86038,8e-05,14.60134]
[1776885687033,43.53,78984.69,12.0,0.86031,8e-05,14.60579]
[1776885688054,43.53,78983.28,12.0,0.8602,8e-05,14.61336]
[1776885689056,43.53,78984.33,12.0,0.86028,8e-05,14.6078]
[1776885691070,43.53,78983.25,12.0,0.86023,8e-05,14.60937]
[1776885694092,43.53,78984.02,12.0,0.86028,8e-05,14.60599]
[1776885696106,43.53,78982.72,12.0,0.86017,8e-05,14.61343]
[1776885697113,43.53,78983.76,12.0,0.86025,8e-05,14.60812]
[1776885703155,43.53,78984.07,12.0,0.86025,8e-05,14.60795]
[1776885706177,43.54,78984.67,12.0,0.86029,8e-05,14.60549]
[1776885709196,43.54,78984.07,12.0,0.86023,8e-05,14.60945]
[1776885710204,43.54,78984.64,12.0,0.86027,8e-05,14.60665]
[1776885712218,43.54,78983.23,12.0,0.86016,8e-05,14.61467]
[1776885713225,43.54,78981.35,12.0,0.86001,8e-05,14.62494]
[1776885714231,43.54,78980.85,12.0,0.85996,8e-05,14.62782]
[1776885715239,43.54,78975.79,12.0,0.85957,8e-05,14.65505]
[1776885716246,43.54,78971.35,12.0,0.85922,8e-05,14.67893]
[1776885717178,43.54,78971.35,12.0,0.85922,8e-05,14.67893]
[1776885717253,43.54,78980.68,12.0,0.85994,8e-05,14.62926]
[1776885718260,43.54,78988.53,12.0,0.86055,8e-05,14.58758]
[1776885719268,43.54,78989.93,12.0,0.86066,8e-05,14.58039]
[1776885720623,43.54,78989.93,12.0,0.86066,8e-05,14.58039]
[1776885720677,43.54,78987.84,12.0,0.86049,8e-05,14.59182]
[1776885722289,43.55,78986.74,12.0,0.8604,8e-05,14.59822]
[1776885727324,43.55,78986.91,12.0,0.86039,8e-05,14.59857]
[1776885728331,43.55,78987.38,12.0,0.86043,8e-05,14.59631]
[1776885731352,43.55,78988.19,12.0,0.86048,8e-05,14.59274]
[1776885733367,43.55,78988.83,12.0,0.86052,8e-05,14.58984]
[1776885736387,43.56,78989.65,12.0,0.86057,8e-05,14.58623]
[1776885737395,43.56,78990.75,12.0,0.86065,8e-05,14.58062]
[1776885738402,43.56,78989.5,12.0,0.86055,8e-05,14.58755]
[1776885740416,43.56,78990.51,12.0,0.86062,8e-05,14.58268]
[1776885741422,43.56,78991.27,12.0,0.86068,8e-05,14.57889]
[1776885742430,43.56,78990.81,12.0,0.86064,8e-05,14.58162]
[1776885743437,43.56,78991.72,12.0,0.86071,8e-05,14.57703]
[1776885744445,43.56,78991.33,12.0,0.86067,8e-05,14.57938]
[1776885747467,43.56,78990.19,12.0,0.86057,8e-05,14.58625]
[1776885748474,43.56,78992.03,12.0,0.86071,8e-05,14.57669]
[1776885749481,43.56,78996.74,12.0,0.86107,8e-05,14.55185]
[1776885750488,43.56,78999.65,12.0,0.86129,8e-05,14.53664]
[1776885752502,43.57,78999.29,12.0,0.86129,8e-05,14.53493]
[1776885753509,43.57,78998.05,12.0,0.86119,8e-05,14.54187]
[1776885754516,43.57,78998.47,12.0,0.86122,8e-05,14.53994]
[1776885755523,43.57,78996.9,12.0,0.86109,8e-05,14.54863]
[1776885756530,43.57,78997.34,12.0,0.86112,8e-05,14.54658]
[1776885757719,43.57,78997.34,12.0,0.86112,8e-05,14.54658]
[1776885757791,43.57,78995.9,12.0,0.86101,8e-05,14.55456]
[1776885758365,43.57,78995.9,12.0,0.86101,8e-05,14.55456]
[1776885758444,43.57,78995.9,12.0,0.86101,8e-05,14.55456]
[1776885758543,43.57,78975.52,12.0,0.85942,8e-05,14.66353]
[1776885759242,43.57,78975.52,12.0,0.85942,8e-05,14.66353]
[1776885759551,43.57,78966.03,12.0,0.85867,8e-05,14.71449]
[1776885760558,43.57,78966.59,12.0,0.85872,8e-05,14.71156]
[1776885761814,43.57,78966.59,12.0,0.85872,8e-05,14.71156]
[1776885761819,43.57,78966.59,12.0,0.85872,8e-05,14.71156]
[1776885762815,43.57,78966.44,12.0,0.8587,8e-05,14.71241]
[1776885763824,43.57,78966.41,12.0,0.8587,8e-05,14.71282]
[1776885763579,43.57,78958.75,12.0,0.85809,8e-05,14.75395]
[1776885764836,43.57,78958.75,12.0,0.85809,8e-05,14.75395]
[1776885764586,43.57,78956.15,12.0,0.85789,8e-05,14.76801]
[1776885765592,43.57,78959.22,12.0,0.85813,8e-05,14.75179]
[1776885766600,43.58,78958.41,12.0,0.85806,8e-05,14.7563]
[1776885767607,43.58,78959.67,12.0,0.85816,8e-05,14.74976]
[1776885768613,43.58,78958.74,12.0,0.85808,8e-05,14.75492]
[1776885770655,43.58,78958.78,12.0,0.85808,8e-05,14.75489]
[1776885771635,43.58,78957.56,12.0,0.85798,8e-05,14.76179]
[1776885772642,43.58,78956.25,12.0,0.85787,8e-05,14.76896]
[1776885773649,43.58,78955.31,12.0,0.8578,8e-05,14.77415]
[1776885778684,43.58,78953.98,12.0,0.85768,8e-05,14.78202]
[1776885783719,43.58,78954.03,12.0,0.85768,8e-05,14.78247]
[1776885786741,43.58,78950.55,12.0,0.8574,8e-05,14.80148]
[1776885787860,43.58,78950.55,12.0,0.8574,8e-05,14.80148]
[1776885787748,43.58,78948.6,12.0,0.85724,8e-05,14.81201]
[1776885788638,43.58,78948.6,12.0,0.85724,8e-05,14.81201]
[1776885788756,43.58,78953.94,12.0,0.85766,8e-05,14.7836]
[1776885790770,43.59,78952.49,12.0,0.85754,8e-05,14.79162]
[1776885792784,43.59,78954.98,12.0,0.85773,8e-05,14.77856]
[1776885793791,43.59,78956.47,12.0,0.85785,8e-05,14.77073]
[1776885794798,43.59,78957.53,12.0,0.85793,8e-05,14.76521]
[1776885795805,43.59,78956.54,12.0,0.85785,8e-05,14.77064]
[1776885796812,43.59,78953.88,12.0,0.85764,8e-05,14.78498]
[1776885797819,43.59,78951.72,12.0,0.85747,8e-05,14.79665]
[1776885798485,43.59,78951.72,12.0,0.85747,8e-05,14.79665]
[1776885798826,43.59,78957.76,12.0,0.85794,8e-05,14.76453]
[1776885799337,43.59,78957.76,12.0,0.85794,8e-05,14.76453]
[1776885799833,43.59,78964.61,12.0,0.85848,8e-05,14.72808]
[1776885800841,43.59,78966.02,12.0,0.85858,8e-05,14.7207]
[1776885802412,43.59,78965.96,12.0,0.85858,8e-05,14.72122]
[1776885802465,43.59,78965.96,12.0,0.85858,8e-05,14.72122]
[1776885804133,43.59,78965.72,12.0,0.85855,8e-05,14.72292]
[1776885804868,43.59,78969.81,12.0,0.85887,8e-05,14.70131]
[1776885805875,43.59,78972.04,12.0,0.85904,8e-05,14.68963]
[1776885806882,43.59,78973.15,12.0,0.85912,8e-05,14.68395]
[1776885806969,43.59,78973.15,12.0,0.85912,8e-05,14.68395]
[1776885807889,43.59,78984.82,12.0,0.86003,8e-05,14.62199]
[1776885808895,43.59,78988.71,12.0,0.86033,8e-05,14.60133]
[1776885809933,43.59,78988.92,12.0,0.86034,8e-05,14.60038]
[1776885810911,43.59,78987.61,12.0,0.86024,8e-05,14.60756]
[1776885814938,43.6,78986.53,12.0,0.86018,8e-05,14.60982]
[1776885815945,43.6,78984.43,12.0,0.86001,8e-05,14.62121]
[1776885816951,43.6,78980.84,12.0,0.85973,8e-05,14.64054]
[1776885817959,43.6,78979.9,12.0,0.85965,8e-05,14.64572]
[1776885819973,43.6,78980.64,12.0,0.85971,8e-05,14.64207]
[1776885820980,43.6,78981.26,12.0,0.85975,8e-05,14.6389]
[1776885822994,43.6,78982.05,12.0,0.85981,8e-05,14.63515]
[1776885826014,43.6,78982.92,12.0,0.85987,8e-05,14.631]
[1776885831050,43.6,78983.19,12.0,0.85988,8e-05,14.63042]
[1776885834071,43.6,78983.7,12.0,0.85991,8e-05,14.62822]
[1776885837092,43.61,78983.09,12.0,0.85985,8e-05,14.63201]
[1776885839653,43.61,78983.07,12.0,0.85985,8e-05,14.63229]
[1776885840152,43.61,78988.71,12.0,0.86028,8e-05,14.60259]
[1776885841159,43.61,78987.25,12.0,0.86017,8e-05,14.61058]
[1776885842166,43.61,78986.65,12.0,0.86012,8e-05,14.61398]
[1776885843189,43.61,78986.65,12.0,0.86012,8e-05,14.61398]
[1776885844179,43.61,78985.09,12.0,0.85999,8e-05,14.62269]
[1776885845187,43.61,78978.43,12.0,0.85947,8e-05,14.65837]
[1776885846194,43.61,78972.3,12.0,0.85899,8e-05,14.69118]
[1776885849215,43.61,78973.31,12.0,0.85907,8e-05,14.68604]
[1776885853243,43.61,78982.26,12.0,0.85976,8e-05,14.63869]
[1776885854249,43.61,78987.73,12.0,0.86018,8e-05,14.6097]
[1776885857270,43.61,78986.72,12.0,0.86009,8e-05,14.61567]
[1776885862305,43.62,78986.79,12.0,0.86009,8e-05,14.61621]
[1776885867342,43.62,78986.82,12.0,0.86008,8e-05,14.61696]
[1776885870362,43.62,78986.36,12.0,0.86003,8e-05,14.61995]
[1776885871369,43.62,78983.73,12.0,0.85986,8e-05,14.62986]
[1776885872376,43.62,78978.43,12.0,0.85944,8e-05,14.65825]
[1776885873383,43.62,78977.68,12.0,0.85938,8e-05,14.66236]
[1776885875398,43.62,78978.68,12.0,0.85946,8e-05,14.65726]
[1776885877412,43.62,78977.47,12.0,0.85936,8e-05,14.66394]
[1776885880434,43.62,78979.95,12.0,0.85955,8e-05,14.65103]
[1776885881442,43.62,78985.52,12.0,0.85998,8e-05,14.62148]
[1776885882449,43.62,78984.99,12.0,0.85994,8e-05,14.62446]
[1776885884462,43.63,78985.68,12.0,0.85999,8e-05,14.62111]
[1776885885470,43.63,78986.13,12.0,0.86002,8e-05,14.61888]
[1776885887483,43.63,78987.28,12.0,0.8601,8e-05,14.6131]
[1776885889497,43.63,78987.68,12.0,0.86013,8e-05,14.61134]
[1776885890505,43.63,78988.15,12.0,0.86016,8e-05,14.60902]
[1776885891512,43.63,78989.47,12.0,0.86026,8e-05,14.60218]
[1776885892519,43.63,78989.91,12.0,0.86029,8e-05,14.60004]
[1776885894533,43.63,78990.98,12.0,0.86037,8e-05,14.59474]
[1776885896546,43.63,78990.54,12.0,0.86033,8e-05,14.59751]
[1776885898561,43.63,78989.18,12.0,0.86022,8e-05,14.60516]
[1776885899646,43.63,78989.18,12.0,0.86022,8e-05,14.60516]
[1776885900956,43.63,78989.53,12.0,0.86025,8e-05,14.60349]
[1776885900575,43.63,79004.88,12.0,0.86143,8e-05,14.52198]
[1776885901581,43.63,79007.7,12.0,0.86165,8e-05,14.50708]
[1776885903822,43.63,79007.97,12.0,0.86166,8e-05,14.50577]
[1776885903891,43.63,79009.08,12.0,0.86175,8e-05,14.5]
[1776885909638,43.64,79008.77,12.0,0.86171,8e-05,14.50294]
[1776885910229,43.64,79008.77,12.0,0.86171,8e-05,14.50294]
[1776885914673,43.64,79007.65,12.0,0.86159,8e-05,14.51066]
[1776885917693,43.65,79008.91,12.0,0.86168,8e-05,14.50502]
[1776885922729,43.65,79009.37,12.0,0.86169,8e-05,14.50441]
[1776885923139,43.65,79009.37,12.0,0.86169,8e-05,14.50441]
[1776885923736,43.65,79023.48,12.0,0.86276,8e-05,14.42977]
[1776885924743,43.65,79030.65,12.0,0.86331,8e-05,14.39216]
[1776885925750,43.65,79032.17,12.0,0.86342,8e-05,14.38442]
[1776885926757,43.65,79031.28,12.0,0.86334,8e-05,14.38949]
[1776885928771,43.66,79030.53,12.0,0.86328,8e-05,14.39415]
[1776885930785,43.66,79028.93,12.0,0.86315,8e-05,14.40331]
[1776885931792,43.66,79027.77,12.0,0.86309,8e-05,14.40551]
[1776885934817,43.66,79029.15,12.0,0.86318,8e-05,14.39907]
[1776885935824,43.66,79030.24,12.0,0.86326,8e-05,14.39358]
[1776885937646,43.66,79030.57,12.0,0.86328,8e-05,14.39214]
[1776885937913,43.66,79030.57,12.0,0.86328,8e-05,14.39214]
[1776885938012,43.66,79036.86,12.0,0.86375,8e-05,14.35925]
[1776885938841,43.66,79036.86,12.0,0.86375,8e-05,14.35925]
[1776885938844,43.67,79041.24,12.0,0.86408,8e-05,14.33657]
[1776885939955,43.67,79041.24,12.0,0.86408,8e-05,14.33657]
[1776885939852,43.68,79042.08,12.0,0.86406,8e-05,14.33806]
[1776885940204,43.68,79042.08,12.0,0.86406,8e-05,14.33806]
[1776885942872,43.7,79041.21,12.0,0.86389,8e-05,14.34972]
[1776885943880,43.7,79039.89,12.0,0.86379,8e-05,14.35729]
[1776885947666,43.7,79040.51,12.0,0.86381,8e-05,14.35568]
[1776885947908,43.71,79042.83,12.0,0.86398,8e-05,14.34393]
[1776885950928,43.71,79043.95,12.0,0.86404,8e-05,14.33972]
[1776885952943,43.71,79045.32,12.0,0.86413,8e-05,14.33362]
[1776885955967,43.72,79046.88,12.0,0.86422,8e-05,14.32711]
[1776885957981,43.72,79052.61,12.0,0.86464,8e-05,14.29793]
[1776885958988,43.72,79054.37,12.0,0.86476,8e-05,14.2892]
[1776885962009,43.75,79058.54,12.0,0.86493,8e-05,14.27794]
[1776885962872,43.75,79058.54,12.0,0.86493,8e-05,14.27794]
[1776885963025,43.75,79064.17,12.0,0.86535,8e-05,14.24835]
[1776885964029,43.75,79075.38,12.0,0.86619,8e-05,14.18928]
[1776885966048,43.76,79074.87,12.0,0.8661,8e-05,14.19583]
[1776885967054,43.76,79073.75,12.0,0.86601,8e-05,14.2021]
[1776885969255,43.76,79073.86,12.0,0.86601,8e-05,14.20186]
[1776885969530,43.76,79073.86,12.0,0.86601,8e-05,14.20186]
[1776885970077,43.77,79068.95,12.0,0.86564,8e-05,14.22848]
[1776885971083,43.77,79069.44,12.0,0.86567,8e-05,14.22622]
[1776885973455,43.77,79069.76,12.0,0.86569,8e-05,14.22481]
[1776885973557,43.77,79071.97,12.0,0.86585,8e-05,14.21371]
[1776885974104,43.77,79073.59,12.0,0.86597,8e-05,14.20514]
[1776885975111,43.77,79074.17,12.0,0.86601,8e-05,14.20238]
[1776885978133,43.77,79074.03,12.0,0.86598,8e-05,14.20409]
[1776885979541,43.77,79074.03,12.0,0.86598,8e-05,14.20409]
[1776885979778,43.77,79074.03,12.0,0.86598,8e-05,14.20409]
[1776885979965,43.77,79074.03,12.0,0.86598,8e-05,14.20409]
[1776885980021,43.77,79075.54,12.0,0.86609,8e-05,14.19674]
[1776885980659,43.77,79075.54,12.0,0.86609,8e-05,14.19674]
[1776885980704,43.77,79075.54,12.0,0.86609,8e-05,14.19674]
[1776885980749,43.77,79082.4,12.0,0.8666,7e-05,14.16082]
[1776885981270,43.78,79091.62,12.0,0.86728,7e-05,14.1125]
[1776885983168,43.78,79092.43,12.0,0.86733,7e-05,14.10912]
[1776885985182,43.78,79094.11,12.0,0.86744,7e-05,14.10114]
[1776885986189,43.78,79091.98,12.0,0.86728,7e-05,14.11284]
[1776885987196,43.78,79090.93,12.0,0.86719,7e-05,14.11882]
[1776885989210,43.78,79087.8,12.0,0.86695,7e-05,14.13619]
[1776885990513,43.78,79087.8,12.0,0.86695,7e-05,14.13619]
[1776885990580,43.79,79085.46,12.0,0.86677,7e-05,14.14894]
[1776885991152,43.79,79085.46,12.0,0.86677,7e-05,14.14894]
[1776885991227,43.8,79081.89,12.0,0.86648,7e-05,14.16719]
[1776885992320,43.8,79081.89,12.0,0.86648,7e-05,14.16719]
[1776885992445,43.8,79081.89,12.0,0.86648,7e-05,14.16719]
[1776885992535,43.8,79068.06,12.0,0.86544,8e-05,14.24081]
[1776885993238,43.8,79059.7,12.0,0.8648,8e-05,14.28545]
[1776885995252,43.8,79057.57,12.0,0.86463,8e-05,14.29747]
[1776885996259,43.8,79053.74,12.0,0.86434,8e-05,14.31809]
[1776885997266,43.8,79050.67,12.0,0.8641,8e-05,14.33466]
[1776886001868,43.8,79051.26,12.0,0.86413,8e-05,14.33247]
[1776886001995,43.81,79049.87,12.0,0.86402,8e-05,14.34013]
[1776886002306,43.81,79040.87,12.0,0.86334,8e-05,14.38776]
[1776886003142,43.81,79040.87,12.0,0.86334,8e-05,14.38776]
[1776886003312,43.81,79034.65,12.0,0.86285,8e-05,14.42142]
[1776886004319,43.81,79032.79,12.0,0.86271,8e-05,14.43166]
[1776886009354,43.81,79032.31,12.0,0.86264,8e-05,14.43605]
[1776886011369,43.81,79030.4,12.0,0.86249,8e-05,14.44667]
[1776886012375,43.81,79029.12,12.0,0.86239,8e-05,14.45359]
[1776886013309,43.81,79029.12,12.0,0.86239,8e-05,14.45359]
[1776886013901,43.81,79029.12,12.0,0.86239,8e-05,14.45359]
[1776886013985,43.81,79029.12,12.0,0.86239,8e-05,14.45359]
[1776886014018,43.81,79029.12,12.0,0.86239,8e-05,14.45359]
[1776886014057,43.81,79038.53,12.0,0.86311,8e-05,14.4039]
[1776886014332,43.81,79038.53,12.0,0.86311,8e-05,14.4039]
[1776886014602,43.81,79038.53,12.0,0.86311,8e-05,14.4039]
[1776886014677,43.82,79045.73,12.0,0.86365,8e-05,14.366]
[1776886015396,43.82,79051.28,12.0,0.86407,8e-05,14.3369]
[1776886016403,43.82,79052.46,12.0,0.86415,8e-05,14.33097]
[1776886017161,43.82,79052.46,12.0,0.86415,8e-05,14.33097]
[1776886017410,43.82,79051.26,12.0,0.86406,8e-05,14.33764]
[1776886018417,43.82,79050.34,12.0,0.86398,8e-05,14.34282]
[1776886021437,43.82,79049.61,12.0,0.86392,8e-05,14.34763]
[1776886025465,43.82,79048.66,12.0,0.86383,8e-05,14.35391]
[1776886030500,43.83,79048.79,12.0,0.86381,8e-05,14.35482]
[1776886033522,43.83,79047.59,12.0,0.86371,8e-05,14.36212]
[1776886034529,43.83,79037.19,12.0,0.86292,8e-05,14.41745]
[1776886035536,43.83,79033.98,12.0,0.86267,8e-05,14.43466]
[1776886037550,43.83,79032.48,12.0,0.86255,8e-05,14.44299]
[1776886040571,43.83,79031.53,12.0,0.86247,8e-05,14.44855]
[1776886042585,43.84,79033.58,12.0,0.86262,8e-05,14.43802]
[1776886043592,43.84,79035.85,12.0,0.86279,8e-05,14.42619]
[1776886044599,43.84,79039.18,12.0,0.86304,8e-05,14.40876]
[1776886045606,43.84,79035.52,12.0,0.86276,8e-05,14.42835]
[1776886046614,43.84,79033.89,12.0,0.86263,8e-05,14.43717]
[1776886051648,43.84,79034.04,12.0,0.86266,8e-05,14.43294]
[1776886056683,43.84,79033.19,12.0,0.86259,8e-05,14.43822]
[1776886058697,43.84,79040.13,12.0,0.86311,8e-05,14.4018]
[1776886059704,43.84,79046.49,12.0,0.86359,8e-05,14.36837]
[1776886060711,43.84,79048.08,12.0,0.86371,8e-05,14.36022]
[1776886063732,43.85,79046.87,12.0,0.86361,8e-05,14.36741]
[1776886065746,43.85,79050.03,12.0,0.86384,8e-05,14.35123]
[1776886066753,43.85,79051.37,12.0,0.86394,8e-05,14.34443]
[1776886070780,43.85,79050.63,12.0,0.86387,8e-05,14.34954]
[1776886071788,43.85,79049.55,12.0,0.86378,8e-05,14.35554]
[1776886076823,43.86,79049.58,12.0,0.86376,8e-05,14.35681]
[1776886081858,43.86,79049.45,12.0,0.86373,8e-05,14.35893]
[1776886082865,43.86,79050.34,12.0,0.8638,8e-05,14.35451]
[1776886083872,43.86,79049.21,12.0,0.86371,8e-05,14.36077]
[1776886088907,43.86,79050.03,12.0,0.86375,8e-05,14.35786]
[1776886089914,43.87,79049.3,12.0,0.86369,8e-05,14.36201]
[1776886093942,43.87,79042.35,12.0,0.86315,8e-05,14.39989]
[1776886094948,43.87,79038.97,12.0,0.86288,8e-05,14.41799]
[1776886096963,43.87,79035.78,12.0,0.86264,8e-05,14.43526]
[1776886097969,43.87,79033.3,12.0,0.86244,8e-05,14.44856]
[1776886098977,43.87,79031.58,12.0,0.86231,8e-05,14.45781]
[1776886099984,43.87,79029.84,12.0,0.86218,8e-05,14.46716]
[1776886105019,43.87,79022.93,12.0,0.86164,8e-05,14.50431]
[1776886110054,43.87,79022.22,12.0,0.86158,8e-05,14.50838]
[1776886116096,43.87,79021.45,12.0,0.86155,8e-05,14.50843]
[1776886117103,43.87,79017.48,12.0,0.86124,8e-05,14.52947]
[1776886118116,43.87,79013.31,12.0,0.86092,8e-05,14.55154]
[1776886119118,43.87,79017.9,12.0,0.86128,8e-05,14.52721]
[1776886120141,43.87,79027.49,12.0,0.86201,8e-05,14.47648]
[1776886121061,43.87,79027.49,12.0,0.86201,8e-05,14.47648]
[1776886121148,43.87,79046.23,12.0,0.86344,8e-05,14.37745]
[1776886122155,43.88,79047.7,12.0,0.86355,8e-05,14.36976]
[1776886123161,43.88,79048.49,12.0,0.86361,8e-05,14.36569]
[1776886124032,43.88,79048.49,12.0,0.86361,8e-05,14.36569]
[1776886131219,43.88,79051.49,12.0,0.86382,8e-05,14.35068]
[1776886133233,43.88,79052.81,12.0,0.86392,8e-05,14.34395]
[1776886134239,43.88,79051.31,12.0,0.86381,8e-05,14.35201]
[1776886135247,43.88,79052.12,12.0,0.86386,8e-05,14.34786]
[1776886136254,43.88,79054.69,12.0,0.86406,8e-05,14.33455]
[1776886137261,43.88,79055.82,12.0,0.86414,8e-05,14.32885]
[1776886138268,43.88,79055.21,12.0,0.86409,8e-05,14.33236]
[1776886139275,43.88,79053.79,12.0,0.86398,8e-05,14.34015]
[1776886140282,43.88,79052.68,12.0,0.86389,8e-05,14.3463]
[1776886141289,43.88,79043.63,12.0,0.8632,8e-05,14.39438]
[1776886142295,43.88,79038.97,12.0,0.86284,8e-05,14.41927]
[1776886143304,43.88,79035.87,12.0,0.8626,8e-05,14.43585]
[1776886144310,43.88,79031.22,12.0,0.86224,8e-05,14.46058]
[1776886145317,43.89,79028.41,12.0,0.86203,8e-05,14.47557]
[1776886146324,43.89,79031.0,12.0,0.86222,8e-05,14.46197]
[1776886149345,43.89,79031.95,12.0,0.86229,8e-05,14.45731]
[1776886154380,43.89,79031.2,12.0,0.86223,8e-05,14.46175]
[1776886159414,43.89,79029.66,12.0,0.8621,8e-05,14.47033]
[1776886161429,43.89,79030.55,12.0,0.86217,8e-05,14.46576]
[1776886163442,43.89,79028.97,12.0,0.86205,8e-05,14.47426]
[1776886171499,43.89,79029.22,12.0,0.86209,8e-05,14.46919]
[1776886177541,43.89,79028.81,12.0,0.86205,8e-05,14.47174]
[1776886183583,43.89,79028.67,12.0,0.86204,8e-05,14.47282]
[1776886184590,43.89,79033.51,12.0,0.86241,8e-05,14.44729]
[1776886185596,43.89,79035.99,12.0,0.8626,8e-05,14.43427]
[1776886192645,43.9,79035.67,12.0,0.86256,8e-05,14.43672]
[1776886195667,43.9,79043.82,12.0,0.86318,8e-05,14.39398]
[1776886196674,43.9,79048.76,12.0,0.86355,8e-05,14.36806]
[1776886200702,43.9,79050.47,12.0,0.86367,8e-05,14.35986]
[1776886202716,43.9,79049.46,12.0,0.86358,8e-05,14.36564]
[1776886203723,43.9,79048.67,12.0,0.86352,8e-05,14.37004]
[1776886206744,43.9,79047.44,12.0,0.86342,8e-05,14.37717]
[1776886207751,43.9,79048.3,12.0,0.86348,8e-05,14.37283]
[1776886212786,43.91,79048.52,12.0,0.86348,8e-05,14.37274]
[1776886217822,43.91,79041.24,12.0,0.86292,8e-05,14.41226]
[1776886218829,43.91,79036.78,12.0,0.86257,8e-05,14.43598]
[1776886219836,43.91,79038.04,12.0,0.86267,8e-05,14.42944]
[1776886220842,43.91,79040.1,12.0,0.86282,8e-05,14.4187]
[1776886221850,43.91,79039.28,12.0,0.86276,8e-05,14.42318]
[1776886222857,43.91,79041.22,12.0,0.8629,8e-05,14.41308]
[1776886223863,43.91,79049.26,12.0,0.86351,8e-05,14.37079]
[1776886224870,43.91,79050.83,12.0,0.86363,8e-05,14.36273]
[1776886225878,43.91,79049.67,12.0,0.86354,8e-05,14.3691]
[1776886228899,43.91,79048.85,12.0,0.86346,8e-05,14.37413]
[1776886233935,43.92,79049.4,12.0,0.86352,8e-05,14.36808]
[1776886234942,43.92,79051.01,12.0,0.86364,8e-05,14.35981]
[1776886235949,43.92,79056.8,12.0,0.86408,8e-05,14.3295]
[1776886236600,43.92,79056.8,12.0,0.86408,8e-05,14.3295]
[1776886236956,43.92,79062.5,12.0,0.8645,8e-05,14.29973]
[1776886237963,43.92,79068.57,12.0,0.86496,8e-05,14.26805]
[1776886240984,43.92,79068.99,12.0,0.86497,8e-05,14.26697]
[1776886242998,43.92,79068.56,12.0,0.86493,8e-05,14.26999]
[1776886244281,43.92,79068.56,12.0,0.86493,8e-05,14.26999]
[1776886244384,43.93,79069.5,12.0,0.86499,8e-05,14.26541]
[1776886245406,43.93,79069.5,12.0,0.86499,8e-05,14.26541]
[1776886245013,43.93,79071.09,12.0,0.86511,8e-05,14.25737]
[1776886246020,43.93,79071.86,12.0,0.86516,8e-05,14.25366]
[1776886246717,43.93,79071.86,12.0,0.86516,8e-05,14.25366]
[1776886247027,43.93,79069.62,12.0,0.86499,8e-05,14.26583]
[1776886248040,43.93,79071.99,12.0,0.86516,8e-05,14.25368]
[1776886251063,43.93,79069.59,12.0,0.86497,8e-05,14.2674]
[1776886252070,43.93,79066.85,12.0,0.86476,8e-05,14.28222]
[1776886254083,43.93,79068.54,12.0,0.86487,8e-05,14.27402]
[1776886259119,43.94,79069.51,12.0,0.86492,8e-05,14.27075]
[1776886260126,43.94,79070.72,12.0,0.86501,8e-05,14.26475]
[1776886261133,43.94,79069.62,12.0,0.86492,8e-05,14.27092]
[1776886263147,43.94,79073.78,12.0,0.86522,8e-05,14.24975]
[1776886264154,43.94,79070.22,12.0,0.86495,8e-05,14.26891]
[1776886265161,43.95,79065.29,12.0,0.86457,8e-05,14.29527]
[1776886267175,43.95,79063.63,12.0,0.86444,8e-05,14.3047]
[1776886271202,43.95,79061.53,12.0,0.86426,8e-05,14.31706]
[1776886272417,43.95,79061.53,12.0,0.86426,8e-05,14.31706]
[1776886272419,43.95,79058.85,12.0,0.86405,8e-05,14.33149]
[1776886273216,43.95,79049.92,12.0,0.86337,8e-05,14.37887]
[1776886274224,43.95,79038.34,12.0,0.86249,8e-05,14.44018]
[1776886275231,43.95,79031.26,12.0,0.86195,8e-05,14.47767]
[1776886280266,43.95,79030.59,12.0,0.86189,8e-05,14.48149]
[1776886283287,43.95,79035.12,12.0,0.86224,8e-05,14.45772]
[1776886284295,43.95,79043.97,12.0,0.86291,8e-05,14.41109]
[1776886285302,43.96,79046.87,12.0,0.86313,8e-05,14.39594]
[1776886291348,43.96,79048.7,12.0,0.86329,8e-05,14.38304]
[1776886294370,43.96,79049.81,12.0,0.86336,8e-05,14.37776]
[1776886297393,43.96,79065.39,12.0,0.86453,8e-05,14.29623]
[1776886298450,43.96,79065.39,12.0,0.86453,8e-05,14.29623]
[1776886298399,43.96,79084.3,12.0,0.86595,7e-05,14.19684]
[1776886299406,43.96,79085.22,12.0,0.86602,7e-05,14.19212]
[1776886300413,43.96,79086.88,12.0,0.86614,7e-05,14.18343]
[1776886302427,43.96,79085.9,12.0,0.86606,7e-05,14.18871]
[1776886303434,43.96,79085.01,12.0,0.866,7e-05,14.19346]
[1776886306455,43.96,79083.48,12.0,0.86588,7e-05,14.20167]
[1776886309476,43.96,79084.98,12.0,0.86599,7e-05,14.19389]
[1776886313504,43.96,79085.74,12.0,0.86605,7e-05,14.19005]
[1776886318539,43.96,79085.37,12.0,0.86601,7e-05,14.19222]
[1776886323574,43.96,79084.14,12.0,0.86592,7e-05,14.19882]
[1776886324581,43.96,79081.56,12.0,0.86573,7e-05,14.21242]
[1776886325588,43.96,79078.06,12.0,0.86546,7e-05,14.23105]
[1776886326595,43.97,79076.86,12.0,0.86537,8e-05,14.23755]
[1776886328636,43.97,79073.64,12.0,0.86512,8e-05,14.25504]
[1776886329616,43.97,79072.79,12.0,0.86505,8e-05,14.25986]
[1776886332637,43.97,79073.74,12.0,0.86512,8e-05,14.25526]
[1776886333644,43.97,79077.25,12.0,0.86538,8e-05,14.2367]
[1776886334651,43.97,79079.85,12.0,0.86558,7e-05,14.22297]
[1776886336665,43.97,79077.42,12.0,0.86539,8e-05,14.23591]
[1776886337671,43.97,79076.25,12.0,0.8653,8e-05,14.24223]
[1776886338681,43.97,79074.14,12.0,0.86515,8e-05,14.25328]
[1776886350765,43.97,79065.53,12.0,0.86451,8e-05,14.29812]
[1776886351771,43.97,79059.11,12.0,0.86405,8e-05,14.32794]
[1776886353144,43.97,79059.11,12.0,0.86405,8e-05,14.32794]
[1776886353222,43.97,79057.64,12.0,0.86393,8e-05,14.33592]
[1776886353786,43.97,79052.43,12.0,0.86354,8e-05,14.36359]
[1776886355161,43.97,79048.27,12.0,0.86322,8e-05,14.3857]
[1776886356034,43.97,79058.55,12.0,0.864,8e-05,14.33164]
[1776886356807,43.97,79061.88,12.0,0.86424,8e-05,14.31432]
[1776886359828,43.97,79059.98,12.0,0.86409,8e-05,14.32506]
[1776886360835,43.97,79058.98,12.0,0.86401,8e-05,14.33056]
[1776886362444,43.97,79061.72,12.0,0.86422,8e-05,14.31634]
[1776886362849,43.97,79063.79,12.0,0.86437,8e-05,14.30568]
[1776886365872,43.98,79062.49,12.0,0.86426,8e-05,14.31331]
[1776886369901,43.98,79061.45,12.0,0.86417,8e-05,14.3198]
[1776886372922,43.98,79064.77,12.0,0.86441,8e-05,14.30305]
[1776886374320,43.98,79068.18,12.0,0.86466,8e-05,14.28516]
[1776886375226,43.98,79066.11,12.0,0.86451,8e-05,14.29615]
[1776886376203,43.98,79064.02,12.0,0.86435,8e-05,14.30744]
[1776886376950,43.98,79065.01,12.0,0.86442,8e-05,14.3025]
[1776886377956,43.98,79062.29,12.0,0.86421,8e-05,14.31711]
[1776886379307,43.98,79061.19,12.0,0.86412,8e-05,14.32316]
[1776886379971,43.99,79060.2,12.0,0.86404,8e-05,14.32863]
[1776886380979,43.99,79058.03,12.0,0.86388,8e-05,14.3403]
[1776886381984,43.99,79054.4,12.0,0.8636,8e-05,14.35965]
[1776886386013,43.99,79057.07,12.0,0.86379,8e-05,14.34637]
[1776886387020,43.99,79059.42,12.0,0.86396,8e-05,14.33421]
[1776886388026,43.99,79058.43,12.0,0.86388,8e-05,14.33966]
[1776886393063,43.99,79058.47,12.0,0.86387,8e-05,14.3406]
[1776886398099,44.0,79059.34,12.0,0.86392,8e-05,14.33716]
[1776886400113,44.0,79057.96,12.0,0.86381,8e-05,14.3449]
[1776886401120,44.0,79050.83,12.0,0.86327,8e-05,14.38268]
[1776886402127,44.0,79037.29,12.0,0.86224,8e-05,14.45422]
[1776886403134,44.0,79037.99,12.0,0.86229,8e-05,14.45059]
[1776886408169,44.0,79037.02,12.0,0.86221,8e-05,14.45601]
[1776886410182,44.0,79032.74,12.0,0.86188,8e-05,14.47868]
[1776886411190,44.0,79028.42,12.0,0.86159,8e-05,14.4972]
[1776886414211,44.0,79027.04,12.0,0.86148,8e-05,14.50441]
[1776886415128,44.0,79027.04,12.0,0.86148,8e-05,14.50441]
[1776886415218,44.0,79023.46,12.0,0.86121,8e-05,14.52327]
[1776886416595,44.0,79023.46,12.0,0.86121,8e-05,14.52327]
[1776886416227,44.0,79017.2,12.0,0.86073,8e-05,14.55625]
[1776886417234,44.0,79016.64,12.0,0.86069,8e-05,14.55911]
[1776886417718,44.0,79016.64,12.0,0.86069,8e-05,14.55911]
[1776886418240,44.0,79022.21,12.0,0.86111,8e-05,14.5296]
[1776886419247,44.0,79024.26,12.0,0.86127,8e-05,14.51872]
[1776886421262,44.0,79027.14,12.0,0.86149,8e-05,14.50343]
[1776886424283,44.0,79028.73,12.0,0.86162,8e-05,14.49496]
[1776886425290,44.0,79024.68,12.0,0.86131,8e-05,14.51631]
[1776886426350,44.0,79018.89,12.0,0.86086,8e-05,14.54681]
[1776886427310,44.0,79005.49,12.0,0.85983,8e-05,14.61746]
[1776886427754,44.0,79005.49,12.0,0.85983,8e-05,14.61746]
[1776886428317,44.0,78992.45,12.0,0.85883,8e-05,14.68614]
[1776886429324,44.0,78990.64,12.0,0.85869,8e-05,14.6956]
[1776886430284,44.0,78990.64,12.0,0.85869,8e-05,14.6956]
[1776886432345,44.0,78988.42,12.0,0.85852,8e-05,14.707]
[1776886433352,44.0,78986.28,12.0,0.85836,8e-05,14.71818]
[1776886434359,43.99,78984.53,12.0,0.85822,8e-05,14.72728]
[1776886434873,43.99,78984.53,12.0,0.85822,8e-05,14.72728]
[1776886436189,43.99,78985.2,12.0,0.85828,8e-05,14.72359]
[1776886436376,43.99,78983.99,12.0,0.85819,8e-05,14.72983]
[1776886437383,43.99,78985.78,12.0,0.85833,8e-05,14.72021]
[1776886439396,43.99,78980.31,12.0,0.85791,8e-05,14.74884]
[1776886441351,43.99,78980.87,12.0,0.85795,8e-05,14.7457]
[1776886441555,43.99,78980.87,12.0,0.85795,8e-05,14.7457]
[1776886441606,43.99,78980.87,12.0,0.85795,8e-05,14.7457]
[1776886441579,43.99,78976.64,12.0,0.85762,8e-05,14.76789]
[1776886441971,43.99,78976.64,12.0,0.85762,8e-05,14.76789]
[1776886442300,43.99,78976.64,12.0,0.85762,8e-05,14.76789]
[1776886442472,43.99,78976.64,12.0,0.85762,8e-05,14.76789]
[1776886442610,43.99,78976.64,12.0,0.85762,8e-05,14.76789]
[1776886442631,43.99,78951.32,12.0,0.85564,8e-05,14.90162]
[1776886443435,43.99,78946.75,12.0,0.85529,8e-05,14.92542]
[1776886444442,43.99,78953.99,12.0,0.85586,8e-05,14.88669]
[1776886445449,43.99,78960.97,12.0,0.85642,8e-05,14.84939]
[1776886446397,43.99,78960.97,12.0,0.85642,8e-05,14.84939]
[1776886446456,43.99,78964.12,12.0,0.85667,8e-05,14.83242]
[1776886447463,43.99,78968.71,12.0,0.85703,8e-05,14.80785]
[1776886448470,43.99,78972.51,12.0,0.85733,8e-05,14.7875]
[1776886448741,43.99,78972.51,12.0,0.85733,8e-05,14.7875]
[1776886449477,43.98,78974.57,12.0,0.8575,8e-05,14.77619]
[1776886450484,43.98,78981.36,12.0,0.85803,8e-05,14.74007]
[1776886451491,43.98,78982.71,12.0,0.85814,8e-05,14.73278]
[1776886452498,43.98,78983.95,12.0,0.85824,8e-05,14.72608]
[1776886454512,43.98,78982.7,12.0,0.85815,8e-05,14.73236]
[1776886458540,43.98,78981.35,12.0,0.85805,8e-05,14.73882]
[1776886460554,43.98,78982.66,12.0,0.85816,8e-05,14.73154]
[1776886464581,43.98,78984.09,12.0,0.85828,8e-05,14.72329]
[1776886469617,43.98,78982.55,12.0,0.85817,8e-05,14.73063]
[1776886470624,43.98,78975.92,12.0,0.85766,8e-05,14.76557]
[1776886471631,43.98,78973.31,12.0,0.85749,8e-05,14.77495]
[1776886473647,43.97,78972.77,12.0,0.85745,8e-05,14.77742]
[1776886474654,43.97,78973.45,12.0,0.85751,8e-05,14.77362]
[1776886476668,43.97,78971.55,12.0,0.85736,8e-05,14.78328]
[1776886477674,43.97,78969.99,12.0,0.85724,8e-05,14.79134]
[1776886479688,43.97,78973.02,12.0,0.85749,8e-05,14.77488]
[1776886480696,43.97,78977.07,12.0,0.85781,8e-05,14.75323]
[1776886481703,43.97,78977.85,12.0,0.85787,8e-05,14.74869]
[1776886484723,43.97,78978.53,12.0,0.85793,8e-05,14.74455]
[1776886487744,43.97,78977.53,12.0,0.85786,8e-05,14.74931]
[1776886492780,43.96,78974.8,12.0,0.85766,8e-05,14.76283]
[1776886494676,43.96,78974.8,12.0,0.85766,8e-05,14.76283]
[1776886493788,43.96,78973.35,12.0,0.85755,8e-05,14.7703]
[1776886494795,43.96,78968.79,12.0,0.8572,8e-05,14.79442]
[1776886495800,43.96,78959.37,12.0,0.85646,8e-05,14.84394]
[1776886497019,43.96,78959.37,12.0,0.85646,8e-05,14.84394]
[1776886497127,43.96,78961.25,12.0,0.85661,8e-05,14.83373]
[1776886500393,43.96,78961.84,12.0,0.85667,8e-05,14.83014]
[1776886500836,43.96,78952.41,12.0,0.85593,8e-05,14.8796]
[1776886502609,43.96,78952.41,12.0,0.85593,8e-05,14.8796]
[1776886502618,43.96,78943.63,12.0,0.85524,8e-05,14.92597]
[1776886503373,43.96,78943.63,12.0,0.85524,8e-05,14.92597]
[1776886503511,43.96,78943.63,12.0,0.85524,8e-05,14.92597]
[1776886503645,43.96,78943.63,12.0,0.85524,8e-05,14.92597]
[1776886503529,43.96,78935.4,12.0,0.85459,8e-05,14.96937]
[1776886504687,43.96,78935.4,12.0,0.85459,8e-05,14.96937]
[1776886504632,43.96,78910.73,12.0,0.85263,8e-05,15.10004]
[1776886505332,43.96,78910.73,12.0,0.85263,8e-05,15.10004]
[1776886505382,43.96,78910.73,12.0,0.85263,8e-05,15.10004]
[1776886505422,43.96,78903.92,12.0,0.85209,8e-05,15.13589]
[1776886506496,43.96,78907.29,12.0,0.85236,8e-05,15.11772]
[1776886508526,43.95,78905.35,12.0,0.85222,8e-05,15.12746]
[1776886508893,43.95,78907.93,12.0,0.85243,8e-05,15.1135]
[1776886509900,43.95,78911.31,12.0,0.8527,8e-05,15.09532]
[1776886511917,43.95,78910.05,12.0,0.85261,8e-05,15.10152]
[1776886514938,43.95,78908.45,12.0,0.85249,8e-05,15.10922]
[1776886516951,43.95,78911.67,12.0,0.85276,8e-05,15.0916]
[1776886517959,43.95,78908.97,12.0,0.85255,8e-05,15.10551]
[1776886518966,43.95,78905.41,12.0,0.85226,8e-05,15.12411]
[1776886519973,43.95,78899.1,12.0,0.85176,8e-05,15.15728]
[1776886521987,43.94,78905.5,12.0,0.85229,8e-05,15.12266]
[1776886522994,43.94,78912.17,12.0,0.85282,8e-05,15.087]
[1776886524047,43.94,78912.17,12.0,0.85282,8e-05,15.087]
[1776886524661,43.94,78904.29,12.0,0.8522,8e-05,15.12854]
[1776886525009,43.94,78886.79,12.0,0.85079,8e-05,15.2211]
[1776886526015,43.94,78885.41,12.0,0.85068,8e-05,15.22822]
[1776886528390,43.94,78885.56,12.0,0.8507,8e-05,15.22721]
[1776886528488,43.94,78881.49,12.0,0.85037,8e-05,15.24859]
[1776886529409,43.94,78877.52,12.0,0.85006,8e-05,15.26942]
[1776886529877,43.94,78877.52,12.0,0.85006,8e-05,15.26942]
[1776886529956,43.94,78877.52,12.0,0.85006,8e-05,15.26942]
[1776886530043,43.94,78874.98,12.0,0.84985,8e-05,15.28263]
[1776886531050,43.94,78876.81,12.0,0.85004,8e-05,15.26834]
[1776886532057,43.94,78877.6,12.0,0.85011,8e-05,15.26388]
[1776886535078,43.93,78878.6,12.0,0.8502,8e-05,15.2578]
[1776886537092,43.93,78877.27,12.0,0.8501,8e-05,15.26435]
[1776886538099,43.93,78876.43,12.0,0.85003,8e-05,15.26855]
[1776886539106,43.93,78875.46,12.0,0.84996,8e-05,15.27344]
[1776886541120,43.93,78876.88,12.0,0.85008,8e-05,15.26537]
[1776886542127,43.93,78878.18,12.0,0.85019,8e-05,15.25822]
[1776886544141,43.93,78882.16,12.0,0.85052,8e-05,15.23663]
[1776886547533,43.93,78882.1,12.0,0.85052,8e-05,15.23655]
[1776886547590,43.93,78882.1,12.0,0.85052,8e-05,15.23655]
[1776886547701,43.93,78882.1,12.0,0.85052,8e-05,15.23655]
[1776886548491,43.93,78881.5,12.0,0.85048,8e-05,15.23953]
[1776886548714,43.93,78881.5,12.0,0.85048,8e-05,15.23953]
[1776886548570,43.93,78889.91,12.0,0.85116,8e-05,15.19451]
[1776886549180,43.92,78895.09,12.0,0.85158,8e-05,15.1667]
[1776886550186,43.92,78890.39,12.0,0.85121,8e-05,15.19136]
[1776886551671,43.92,78890.39,12.0,0.85121,8e-05,15.19136]
[1776886551700,43.92,78884.85,12.0,0.85076,8e-05,15.22064]
[1776886552201,43.92,78887.09,12.0,0.85095,8e-05,15.2084]
[1776886553208,43.92,78882.66,12.0,0.8506,8e-05,15.23158]
[1776886554010,43.92,78882.66,12.0,0.8506,8e-05,15.23158]
[1776886554113,43.92,78882.66,12.0,0.8506,8e-05,15.23158]
[1776886554523,43.92,78882.66,12.0,0.8506,8e-05,15.23158]
[1776886554625,43.92,78868.81,12.0,0.84948,8e-05,15.30493]
[1776886555160,43.92,78868.81,12.0,0.84948,8e-05,15.30493]
[1776886555222,43.92,78859.69,12.0,0.84874,8e-05,15.35308]
[1776886556229,43.92,78861.67,12.0,0.8489,8e-05,15.34224]
[1776886558083,43.92,78861.96,12.0,0.84893,8e-05,15.34038]
[1776886562271,43.91,78857.36,12.0,0.84858,8e-05,15.36326]
[1776886563278,43.91,78855.26,12.0,0.84841,8e-05,15.37425]
[1776886564285,43.91,78856.27,12.0,0.8485,8e-05,15.36871]
[1776886565292,43.91,78857.6,12.0,0.84861,8e-05,15.36149]
[1776886566299,43.91,78859.7,12.0,0.84878,8e-05,15.35014]
[1776886567306,43.91,78862.59,12.0,0.84902,8e-05,15.33462]
[1776886568313,43.91,78864.62,12.0,0.84919,8e-05,15.32356]
[1776886569320,43.91,78857.79,12.0,0.84864,8e-05,15.35956]
[1776886570327,43.91,78852.09,12.0,0.84817,8e-05,15.38964]
[1776886573348,43.91,78850.13,12.0,0.84803,8e-05,15.39925]
[1776886574354,43.91,78852.23,12.0,0.8482,8e-05,15.38786]
[1776886575361,43.91,78853.81,12.0,0.84833,8e-05,15.37925]
[1776886576369,43.91,78854.97,12.0,0.84843,8e-05,15.37289]
[1776886578382,43.9,78853.14,12.0,0.84829,8e-05,15.38226]
[1776886582024,43.9,78852.46,12.0,0.84824,8e-05,15.38533]
[1776886582258,43.9,78852.46,12.0,0.84824,8e-05,15.38533]
[1776886582411,43.9,78837.49,12.0,0.84702,8e-05,15.46467]
[1776886583125,43.9,78837.49,12.0,0.84702,8e-05,15.46467]
[1776886583707,43.9,78837.49,12.0,0.84702,8e-05,15.46467]
[1776886583757,43.9,78830.88,12.0,0.84647,8e-05,15.49956]
[1776886584211,43.9,78830.88,12.0,0.84647,8e-05,15.49956]
[1776886584917,43.9,78830.1,12.0,0.84641,8e-05,15.50344]
[1776886584998,43.9,78830.1,12.0,0.84641,8e-05,15.50344]
[1776886585060,43.9,78830.1,12.0,0.84641,8e-05,15.50344]
[1776886585432,43.9,78818.61,12.0,0.84547,8e-05,15.56421]
[1776886586478,43.9,78818.61,12.0,0.84547,8e-05,15.56421]
[1776886586525,43.9,78818.61,12.0,0.84547,8e-05,15.56421]
[1776886586575,43.9,78812.7,12.0,0.84498,8e-05,15.59525]
[1776886587389,43.9,78812.7,12.0,0.84498,8e-05,15.59525]
[1776886588452,43.9,78811.06,12.0,0.84486,8e-05,15.60315]
[1776886589460,43.9,78816.69,12.0,0.84533,8e-05,15.57281]
[1776886591346,43.9,78817.54,12.0,0.84541,8e-05,15.56792]
[1776886591474,43.89,78819.08,12.0,0.84558,8e-05,15.55507]
[1776886592481,43.89,78823.85,12.0,0.84598,8e-05,15.52937]
[1776886592944,43.89,78823.85,12.0,0.84598,8e-05,15.52937]
[1776886593048,43.89,78823.85,12.0,0.84598,8e-05,15.52937]
[1776886593333,43.89,78823.85,12.0,0.84598,8e-05,15.52937]
[1776886593568,43.89,78823.85,12.0,0.84598,8e-05,15.52937]
[1776886593654,43.89,78829.88,12.0,0.84648,8e-05,15.497]
[1776886595502,43.89,78832.67,12.0,0.84672,8e-05,15.48162]
[1776886597092,43.89,78832.02,12.0,0.84667,8e-05,15.48481]
[1776886597516,43.89,78832.92,12.0,0.84674,8e-05,15.47976]
[1776886600537,43.89,78835.05,12.0,0.84693,8e-05,15.46765]
[1776886601544,43.89,78836.26,12.0,0.84703,8e-05,15.46097]
[1776886602711,43.89,78836.26,12.0,0.84703,8e-05,15.46097]
[1776886602746,43.89,78837.62,12.0,0.84715,8e-05,15.4535]
[1776886603558,43.88,78839.82,12.0,0.84733,8e-05,15.44159]
[1776886604565,43.88,78842.18,12.0,0.84753,8e-05,15.42883]
[1776886607586,43.88,78843.43,12.0,0.84764,8e-05,15.42161]
[1776886612621,43.88,78833.84,12.0,0.84687,8e-05,15.47168]
[1776886613628,43.88,78831.4,12.0,0.84667,8e-05,15.4844]
[1776886614635,43.88,78833.52,12.0,0.84685,8e-05,15.47286]
[1776886616648,43.88,78832.2,12.0,0.84675,8e-05,15.47936]
[1776886617656,43.88,78818.44,12.0,0.84562,8e-05,15.55223]
[1776886618663,43.88,78816.64,12.0,0.84547,8e-05,15.56143]
[1776886621684,43.87,78817.79,12.0,0.84559,8e-05,15.55416]
[1776886626719,43.87,78817.31,12.0,0.84557,8e-05,15.55483]
[1776886627726,43.87,78820.8,12.0,0.84587,8e-05,15.53589]
[1776886628732,43.86,78822.81,12.0,0.84604,8e-05,15.52483]
[1776886629740,43.86,78824.06,12.0,0.84615,8e-05,15.51783]
[1776886630747,43.86,78826.24,12.0,0.84633,8e-05,15.50591]
[1776886631824,43.86,78826.24,12.0,0.84633,8e-05,15.50591]
[1776886631839,43.86,78826.24,12.0,0.84633,8e-05,15.50591]
[1776886632760,43.86,78826.82,12.0,0.84639,8e-05,15.50214]
[1776886635740,43.86,78827.19,12.0,0.84643,8e-05,15.49947]
[1776886635792,43.86,78827.19,12.0,0.84643,8e-05,15.49947]
[1776886635828,43.86,78828.41,12.0,0.84654,8e-05,15.49263]
[1776886636789,43.86,78829.92,12.0,0.84667,8e-05,15.48425]
[1776886639810,43.85,78830.91,12.0,0.84677,8e-05,15.47797]
[1776886640818,43.85,78834.49,12.0,0.84707,8e-05,15.4586]
[1776886641824,43.85,78837.42,12.0,0.84731,8e-05,15.44268]
[1776886642830,43.85,78842.14,12.0,0.8477,8e-05,15.41728]
[1776886643838,43.85,78845.8,12.0,0.84801,8e-05,15.39753]
[1776886644845,43.85,78847.1,12.0,0.84812,8e-05,15.39019]
[1776886649880,43.84,78846.68,12.0,0.84811,8e-05,15.39053]
[1776886654915,43.84,78850.11,12.0,0.84845,8e-05,15.36616]
[1776886655922,43.84,78853.5,12.0,0.84874,8e-05,15.34777]
[1776886656929,43.84,78855.17,12.0,0.84888,8e-05,15.33855]
[1776886658942,43.84,78854.43,12.0,0.84883,8e-05,15.3419]
[1776886661144,43.83,78854.3,12.0,0.84882,8e-05,15.3423]
[1776886661185,43.83,78854.3,12.0,0.84882,8e-05,15.3423]
[1776886661390,43.83,78854.34,12.0,0.84883,8e-05,15.34151]
[1776886662076,43.83,78854.34,12.0,0.84883,8e-05,15.34151]
[1776886662266,43.83,78854.34,12.0,0.84883,8e-05,15.34151]
[1776886662744,43.83,78854.34,12.0,0.84883,8e-05,15.34151]
[1776886662813,43.83,78864.86,12.0,0.84969,8e-05,15.28517]
[1776886662970,43.83,78874.0,12.0,0.85044,8e-05,15.23655]
[1776886663978,43.83,78874.02,12.0,0.85045,8e-05,15.236]
[1776886665212,43.83,78874.02,12.0,0.85045,8e-05,15.236]
[1776886665291,43.83,78874.02,12.0,0.85045,8e-05,15.236]
[1776886671027,43.83,78880.92,12.0,0.85103,8e-05,15.19765]
[1776886672034,43.83,78884.1,12.0,0.85129,8e-05,15.18055]
[1776886673040,43.83,78886.98,12.0,0.85152,8e-05,15.16507]
[1776886674236,43.82,78889.81,12.0,0.85175,8e-05,15.14988]
[1776886675055,43.82,78889.1,12.0,0.8517,8e-05,15.15354]
[1776886676062,43.82,78891.07,12.0,0.85186,8e-05,15.14294]
[1776886677069,43.82,78892.01,12.0,0.85194,8e-05,15.13784]
[1776886678075,43.82,78893.12,12.0,0.85203,8e-05,15.13183]
[1776886680091,43.82,78891.78,12.0,0.85192,8e-05,15.13877]
[1776886681097,43.82,78888.79,12.0,0.85168,8e-05,15.15457]
[1776886682104,43.82,78885.07,12.0,0.85138,8e-05,15.17423]
[1776886684118,43.82,78883.99,12.0,0.8513,8e-05,15.17965]
[1776886685125,43.82,78882.84,12.0,0.85121,8e-05,15.18561]
[1776886686895,43.82,78884.08,12.0,0.85131,8e-05,15.17883]
[1776886687139,43.82,78884.85,12.0,0.85138,8e-05,15.17457]
[1776886688146,43.82,78885.68,12.0,0.85145,8e-05,15.16999]
[1776886689153,43.82,78887.19,12.0,0.85157,8e-05,15.16179]
[1776886690164,43.82,78888.4,12.0,0.85167,8e-05,15.15521]
[1776886691171,43.82,78892.26,12.0,0.85198,8e-05,15.13453]
[1776886692178,43.82,78894.65,12.0,0.85218,8e-05,15.12171]
[1776886693185,43.82,78896.65,12.0,0.85234,8e-05,15.11097]
[1776886694192,43.82,78894.97,12.0,0.85221,8e-05,15.11983]
[1776886695199,43.82,78892.98,12.0,0.85205,8e-05,15.13031]
[1776886697213,43.82,78893.86,12.0,0.85212,8e-05,15.1254]
[1776886702248,43.82,78893.9,12.0,0.85213,8e-05,15.12462]
[1776886707283,43.81,78892.84,12.0,0.85206,8e-05,15.12967]
[1776886708290,43.81,78886.1,12.0,0.85152,8e-05,15.16539]
[1776886709297,43.81,78884.37,12.0,0.85138,8e-05,15.17442]
[1776886710304,43.81,78885.47,12.0,0.85147,8e-05,15.16837]
[1776886711311,43.81,78886.58,12.0,0.85159,8e-05,15.15799]
[1776886712318,43.81,78887.45,12.0,0.85167,8e-05,15.15318]
[1776886713325,43.81,78889.05,12.0,0.8518,8e-05,15.14451]
[1776886714332,43.81,78888.12,12.0,0.85173,8e-05,15.14931]
[1776886715339,43.81,78886.92,12.0,0.85163,8e-05,15.15555]
[1776886716346,43.81,78886.18,12.0,0.85157,8e-05,15.15932]
[1776886717352,43.81,78885.28,12.0,0.8515,8e-05,15.16395]
[1776886719367,43.81,78888.55,12.0,0.85177,8e-05,15.14622]
[1776886720374,43.81,78889.59,12.0,0.85186,8e-05,15.14055]
[1776886724402,43.81,78894.12,12.0,0.85223,8e-05,15.11593]
[1776886725408,43.81,78897.51,12.0,0.8525,8e-05,15.09781]
[1776886726416,43.81,78903.85,12.0,0.85301,8e-05,15.06402]
[1776886727422,43.81,78906.15,12.0,0.8532,8e-05,15.05177]
[1776886731451,43.81,78905.62,12.0,0.85316,8e-05,15.05463]
[1776886733465,43.81,78905.04,12.0,0.85311,8e-05,15.05772]
[1776886734472,43.81,78903.18,12.0,0.85296,8e-05,15.06761]
[1776886737493,43.81,78903.89,12.0,0.85302,8e-05,15.06377]
[1776886738500,43.81,78903.19,12.0,0.85296,8e-05,15.06747]
[1776886741521,43.81,78902.04,12.0,0.85287,8e-05,15.07349]
[1776886743535,43.81,78902.53,12.0,0.85291,8e-05,15.07081]
[1776886745549,43.81,78902.0,12.0,0.85287,8e-05,15.07356]
[1776886746556,43.81,78905.85,12.0,0.85318,8e-05,15.05304]
[1776886747563,43.81,78908.87,12.0,0.85342,8e-05,15.03697]
[1776886748569,43.81,78908.19,12.0,0.85337,8e-05,15.04059]
[1776886749576,43.81,78908.89,12.0,0.85342,8e-05,15.03687]
[1776886750878,43.81,78908.38,12.0,0.85338,8e-05,15.03959]
[1776886755619,43.81,78907.8,12.0,0.85334,8e-05,15.04265]
[1776886757633,43.8,78907.14,12.0,0.85328,8e-05,15.04612]
[1776886762668,43.8,78907.19,12.0,0.85329,8e-05,15.04572]
[1776886765689,43.8,78908.48,12.0,0.8534,8e-05,15.03854]
[1776886766696,43.8,78907.14,12.0,0.85329,8e-05,15.04557]
[1776886768710,43.8,78907.52,12.0,0.85333,8e-05,15.04334]
[1776886769717,43.8,78906.9,12.0,0.85328,8e-05,15.04653]
[1776886772738,43.8,78906.42,12.0,0.85328,8e-05,15.04444]
[1776886777774,43.8,78907.73,12.0,0.85339,8e-05,15.03689]
[1776886782808,43.8,78908.09,12.0,0.85343,8e-05,15.03443]
[1776886783815,43.8,78906.62,12.0,0.85331,8e-05,15.04214]
[1776886787842,43.8,78904.93,12.0,0.85318,8e-05,15.05065]
[1776886788849,43.8,78904.44,12.0,0.85314,8e-05,15.05312]
[1776886790864,43.8,78905.1,12.0,0.8532,8e-05,15.04934]
[1776886792877,43.8,78904.61,12.0,0.85317,8e-05,15.05168]
[1776886797913,43.79,78904.53,12.0,0.85317,8e-05,15.05142]
[1776886798920,43.79,78900.07,12.0,0.85281,8e-05,15.07502]
[1776886799926,43.79,78898.0,12.0,0.85265,8e-05,15.08587]
[1776886800934,43.79,78900.09,12.0,0.85282,8e-05,15.07457]
[1776886801941,43.79,78888.72,12.0,0.85191,8e-05,15.13492]
[1776886802948,43.79,78874.55,12.0,0.85076,8e-05,15.21019]
[1776886803955,43.79,78875.41,12.0,0.85084,8e-05,15.20552]
[1776886804962,43.79,78875.81,12.0,0.85087,8e-05,15.20321]
[1776886806976,43.79,78878.5,12.0,0.85109,8e-05,15.18853]
[1776886812014,43.79,78877.9,12.0,0.85106,8e-05,15.19097]
[1776886813021,43.79,78878.89,12.0,0.85114,8e-05,15.18539]
[1776886814028,43.79,78878.04,12.0,0.85108,8e-05,15.1896]
[1776886820070,43.78,78877.34,12.0,0.85105,8e-05,15.19149]
[1776886825188,43.78,78877.6,12.0,0.85108,8e-05,15.18896]
[1776886825805,43.78,78877.6,12.0,0.85108,8e-05,15.18896]
[1776886825904,43.78,78876.27,12.0,0.85099,8e-05,15.1955]
[1776886826112,43.78,78866.63,12.0,0.8502,8e-05,15.24684]
[1776886827119,43.78,78862.37,12.0,0.84986,8e-05,15.26942]
[1776886829133,43.77,78863.05,12.0,0.84992,8e-05,15.26539]
[1776886830142,43.77,78866.33,12.0,0.85019,8e-05,15.2477]
[1776886832156,43.77,78868.44,12.0,0.8504,8e-05,15.2316]
[1776886836227,43.77,78868.84,12.0,0.85044,8e-05,15.22901]
[1776886836280,43.77,78870.44,12.0,0.85057,8e-05,15.22034]
[1776886837659,43.77,78871.55,12.0,0.85066,8e-05,15.21429]
[1776886843233,43.77,78871.3,12.0,0.85066,8e-05,15.21486]
[1776886844240,43.77,78872.84,12.0,0.85078,8e-05,15.20653]
[1776886845277,43.77,78872.84,12.0,0.85078,8e-05,15.20653]
[1776886845699,43.77,78872.84,12.0,0.85078,8e-05,15.20653]
[1776886846254,43.77,78871.87,12.0,0.85071,8e-05,15.21147]
[1776886850055,43.77,78871.9,12.0,0.85071,8e-05,15.21107]
[1776886850282,43.77,78873.05,12.0,0.85081,8e-05,15.20471]
[1776886851160,43.77,78873.05,12.0,0.85081,8e-05,15.20471]
[1776886851289,43.77,78874.55,12.0,0.85093,8e-05,15.19661]
[1776886852208,43.77,78874.55,12.0,0.85093,8e-05,15.19661]
[1776886857331,43.76,78875.26,12.0,0.851,8e-05,15.19224]
[1776886859345,43.76,78881.26,12.0,0.85149,8e-05,15.15994]
[1776886860352,43.76,78885.15,12.0,0.85181,8e-05,15.13901]
[1776886864380,43.76,78879.06,12.0,0.85133,8e-05,15.17075]
[1776886865391,43.76,78876.01,12.0,0.85108,8e-05,15.18678]
[1776886866398,43.76,78877.16,12.0,0.85118,8e-05,15.18042]
[1776886868412,43.76,78878.9,12.0,0.85132,8e-05,15.17104]
[1776886870427,43.76,78885.48,12.0,0.85186,8e-05,15.13558]
[1776886871433,43.76,78887.66,12.0,0.85204,8e-05,15.12381]
[1776886873452,43.76,78888.85,12.0,0.85214,8e-05,15.11719]
[1776886875466,43.76,78887.07,12.0,0.852,8e-05,15.12642]
[1776886880501,43.75,78886.55,12.0,0.85196,8e-05,15.12851]
[1776886881509,43.75,78884.22,12.0,0.85178,8e-05,15.14079]
[1776886882515,43.75,78880.77,12.0,0.8515,8e-05,15.15902]
[1776886883522,43.75,78877.93,12.0,0.85127,8e-05,15.17398]
[1776886885536,43.75,78880.53,12.0,0.85149,8e-05,15.15973]
[1776886886543,43.75,78881.85,12.0,0.8516,8e-05,15.15253]
[1776886888557,43.75,78878.36,12.0,0.85132,8e-05,15.1708]
[1776886889564,43.75,78877.14,12.0,0.85123,8e-05,15.17712]
[1776886893592,43.75,78875.67,12.0,0.85115,8e-05,15.17989]
[1776886898627,43.74,78875.77,12.0,0.85117,8e-05,15.1784]
[1776886902654,43.74,78881.25,12.0,0.85163,8e-05,15.14846]
[1776886903662,43.74,78882.38,12.0,0.85172,8e-05,15.1423]
[1776886904669,43.74,78883.69,12.0,0.85183,8e-05,15.13518]
[1776886909704,43.74,78882.6,12.0,0.85175,8e-05,15.14034]
[1776886911051,43.74,78882.6,12.0,0.85175,8e-05,15.14034]
[1776886911077,43.74,78878.15,12.0,0.85139,8e-05,15.16391]
[1776886911721,43.74,78869.94,12.0,0.85073,8e-05,15.20749]
[1776886913734,43.74,78868.7,12.0,0.85063,8e-05,15.21393]
[1776886917762,43.74,78866.35,12.0,0.85045,8e-05,15.22608]
[1776886918934,43.74,78866.35,12.0,0.85045,8e-05,15.22608]
[1776886919021,43.74,78866.35,12.0,0.85045,8e-05,15.22608]
[1776886919026,43.74,78869.52,12.0,0.8507,8e-05,15.20907]
[1776886919777,43.74,78873.47,12.0,0.85103,8e-05,15.18793]
[1776886920784,43.74,78862.8,12.0,0.85016,8e-05,15.24476]
[1776886922021,43.74,78862.8,12.0,0.85016,8e-05,15.24476]
[1776886922101,43.74,78860.7,12.0,0.84999,8e-05,15.25582]
[1776886922798,43.74,78854.38,12.0,0.84948,8e-05,15.28937]
[1776886923805,43.74,78852.98,12.0,0.84937,8e-05,15.29664]
[1776886925819,43.73,78854.56,12.0,0.8495,8e-05,15.28783]
[1776886927833,43.73,78852.06,12.0,0.8493,8e-05,15.30079]
[1776886929846,43.73,78856.1,12.0,0.84964,8e-05,15.27885]
[1776886930854,43.73,78859.47,12.0,0.84992,8e-05,15.26071]
[1776886932869,43.73,78861.82,12.0,0.85011,8e-05,15.24792]
[1776886933876,43.73,78863.91,12.0,0.85028,8e-05,15.23666]
[1776886934882,43.73,78866.96,12.0,0.85053,8e-05,15.22029]
[1776886936896,43.73,78872.75,12.0,0.851,8e-05,15.18928]
[1776886938096,43.73,78872.75,12.0,0.851,8e-05,15.18928]
[1776886939166,43.73,78878.3,12.0,0.85146,8e-05,15.15962]
[1776886939918,43.73,78882.55,12.0,0.8518,8e-05,15.13681]
[1776886940925,43.73,78883.99,12.0,0.85192,8e-05,15.129]
[1776886942939,43.73,78885.28,12.0,0.85203,8e-05,15.12189]
[1776886946967,43.73,78888.23,12.0,0.85227,8e-05,15.10573]
[1776886952005,43.73,78887.8,12.0,0.85228,8e-05,15.10326]
[1776886955027,43.73,78883.8,12.0,0.85196,8e-05,15.12431]
[1776886960062,43.72,78884.01,12.0,0.85198,8e-05,15.12265]
[1776886965097,43.72,78881.62,12.0,0.8518,8e-05,15.13486]
[1776886966104,43.72,78876.55,12.0,0.85139,8e-05,15.16177]
[1776886970132,43.72,78874.76,12.0,0.85124,8e-05,15.17129]
[1776886972146,43.72,78872.44,12.0,0.85106,8e-05,15.18362]
[1776886974687,43.72,78872.32,12.0,0.85105,8e-05,15.18423]
[1776886975170,43.72,78867.52,12.0,0.85066,8e-05,15.20974]
[1776886977183,43.72,78863.78,12.0,0.85036,8e-05,15.22956]
[1776886978191,43.72,78861.93,12.0,0.85021,8e-05,15.23935]
[1776886980205,43.72,78860.11,12.0,0.85006,8e-05,15.24882]
[1776886985240,43.72,78860.93,12.0,0.85014,8e-05,15.24376]
[1776886990275,43.72,78861.31,12.0,0.85018,8e-05,15.24104]
[1776886991282,43.72,78863.02,12.0,0.85032,8e-05,15.23179]
[1776886993296,43.72,78866.68,12.0,0.85062,8e-05,15.2119]
[1776886994303,43.72,78868.04,12.0,0.85073,8e-05,15.20465]
[1776886999339,43.71,78868.48,12.0,0.85078,8e-05,15.20181]
[1776887004374,43.71,78867.62,12.0,0.85071,8e-05,15.206]
[1776887009409,43.71,78867.03,12.0,0.85067,8e-05,15.20872]
[1776887012767,43.71,78867.41,12.0,0.85074,8e-05,15.20221]
[1776887012917,43.71,78871.43,12.0,0.85107,8e-05,15.18068]
[1776887013437,43.71,78877.42,12.0,0.85155,8e-05,15.14852]
[1776887014444,43.71,78881.95,12.0,0.85192,8e-05,15.12419]
[1776887017464,43.71,78883.07,12.0,0.85202,8e-05,15.1178]
[1776887022500,43.71,78883.49,12.0,0.85206,8e-05,15.1149]
[1776887024513,43.71,78882.14,12.0,0.85196,8e-05,15.12184]
[1776887029549,43.7,78882.62,12.0,0.85201,8e-05,15.11858]
[1776887034584,43.7,78875.97,12.0,0.85148,8e-05,15.15336]
[1776887036606,43.7,78874.75,12.0,0.85138,8e-05,15.15965]
[1776887037605,43.7,78876.58,12.0,0.85153,8e-05,15.14986]
[1776887038612,43.7,78878.45,12.0,0.85168,8e-05,15.13986]
[1776887039619,43.7,78879.94,12.0,0.8518,8e-05,15.13191]
[1776887040626,43.7,78884.71,12.0,0.85219,8e-05,15.10632]
[1776887043647,43.7,78887.68,12.0,0.85244,8e-05,15.09013]
[1776887044654,43.7,78886.03,12.0,0.8523,8e-05,15.099]
[1776887045661,43.7,78888.42,12.0,0.8525,8e-05,15.08629]
[1776887046668,43.7,78889.97,12.0,0.85262,8e-05,15.07808]
[1776887048682,43.7,78886.63,12.0,0.85235,8e-05,15.09604]
[1776887050700,43.7,78884.83,12.0,0.8522,8e-05,15.10572]
[1776887051707,43.7,78886.18,12.0,0.85231,8e-05,15.09855]
[1776887056742,43.7,78885.52,12.0,0.85225,8e-05,15.10226]
[1776887058756,43.7,78893.02,12.0,0.85286,8e-05,15.06234]
[1776887059762,43.7,78897.56,12.0,0.85322,8e-05,15.03804]
[1776887060770,43.7,78898.89,12.0,0.85333,8e-05,15.03089]
[1776887065805,43.7,78898.53,12.0,0.85331,8e-05,15.03259]
[1776887070840,43.7,78896.86,12.0,0.85317,8e-05,15.04129]
[1776887071846,43.7,78882.73,12.0,0.85207,8e-05,15.1125]
[1776887072854,43.7,78881.97,12.0,0.852,8e-05,15.11659]
[1776887075875,43.7,78883.9,12.0,0.85216,8e-05,15.10641]
[1776887080910,43.7,78884.4,12.0,0.85219,8e-05,15.10401]
[1776887081917,43.7,78882.6,12.0,0.85205,8e-05,15.11368]
[1776887086952,43.7,78883.28,12.0,0.8521,8e-05,15.11032]
[1776887091986,43.7,78884.91,12.0,0.85223,8e-05,15.10186]
[1776887097022,43.7,78885.1,12.0,0.85224,8e-05,15.10114]
[1776887102057,43.71,78884.76,12.0,0.85221,8e-05,15.10328]
[1776887105078,43.71,78881.4,12.0,0.85193,8e-05,15.12139]
[1776887106085,43.71,78877.26,12.0,0.8516,8e-05,15.14351]
[1776887108099,43.71,78879.11,12.0,0.85175,8e-05,15.13366]
[1776887111119,43.71,78880.4,12.0,0.85185,8e-05,15.12687]
[1776887113173,43.71,78873.35,12.0,0.85128,8e-05,15.16455]
[1776887114245,43.71,78865.81,12.0,0.85066,8e-05,15.20477]
[1776887115148,43.71,78862.83,12.0,0.85042,8e-05,15.2206]
[1776887121189,43.71,78863.4,12.0,0.85048,8e-05,15.21707]
[1776887126225,43.7,78864.58,12.0,0.85058,8e-05,15.21039]
[1776887129120,43.7,78864.03,12.0,0.85054,8e-05,15.21319]
[1776887129246,43.7,78859.77,12.0,0.85019,8e-05,15.23586]
[1776887129746,43.7,78859.77,12.0,0.85019,8e-05,15.23586]
[1776887130255,43.7,78850.34,12.0,0.84942,8e-05,15.28608]
[1776887133274,43.7,78851.72,12.0,0.84957,8e-05,15.27393]
[1776887134850,43.7,78852.26,12.0,0.84962,8e-05,15.2709]
[1776887135287,43.7,78849.52,12.0,0.8494,8e-05,15.28538]
[1776887137301,43.7,78850.9,12.0,0.84952,8e-05,15.2777]
[1776887138336,43.7,78850.9,12.0,0.84952,8e-05,15.2777]
[1776887140323,43.7,78853.04,12.0,0.8497,8e-05,15.26586]
[1776887141330,43.7,78851.15,12.0,0.84954,8e-05,15.27582]
[1776887142337,43.7,78854.75,12.0,0.84984,8e-05,15.25647]
[1776887143344,43.7,78852.67,12.0,0.84967,8e-05,15.26746]
[1776887145357,43.7,78854.94,12.0,0.84986,8e-05,15.25512]
[1776887146365,43.7,78852.66,12.0,0.84968,8e-05,15.26716]
[1776887151401,43.7,78852.54,12.0,0.84968,8e-05,15.26722]
[1776887153415,43.69,78851.24,12.0,0.84957,8e-05,15.27392]
[1776887154422,43.69,78853.95,12.0,0.8498,8e-05,15.25933]
[1776887155429,43.69,78858.0,12.0,0.85013,8e-05,15.23759]
[1776887156436,43.69,78859.85,12.0,0.85028,8e-05,15.22761]
[1776887158449,43.69,78860.81,12.0,0.85036,8e-05,15.22236]
[1776887160815,43.69,78861.26,12.0,0.8504,8e-05,15.2199]
[1776887161308,43.69,78861.26,12.0,0.8504,8e-05,15.2199]
[1776887161368,43.69,78862.41,12.0,0.85049,8e-05,15.21367]
[1776887162150,43.69,78864.26,12.0,0.85064,8e-05,15.20375]
[1776887162477,43.69,78863.19,12.0,0.85056,8e-05,15.20946]
[1776887165118,43.69,78862.4,12.0,0.85049,8e-05,15.21365]
[1776887165219,43.69,78863.73,12.0,0.8506,8e-05,15.20646]
[1776887166507,43.69,78859.16,12.0,0.85023,8e-05,15.23082]
[1776887167514,43.69,78855.11,12.0,0.8499,8e-05,15.25234]
[1776887168521,43.69,78847.96,12.0,0.84932,8e-05,15.2905]
[1776887169528,43.69,78847.78,12.0,0.84931,8e-05,15.29123]
[1776887171544,43.69,78846.42,12.0,0.8492,8e-05,15.29835]
[1776887172864,43.69,78847.89,12.0,0.84932,8e-05,15.2902]
[1776887173556,43.69,78849.16,12.0,0.84943,8e-05,15.28328]
[1776887174563,43.69,78850.78,12.0,0.84956,8e-05,15.2745]
[1776887175569,43.69,78854.36,12.0,0.84986,8e-05,15.25528]
[1776887178591,43.69,78856.51,12.0,0.85004,8e-05,15.24354]
[1776887179599,43.69,78860.06,12.0,0.85033,8e-05,15.22452]
[1776887181968,43.69,78859.38,12.0,0.85027,8e-05,15.2281]
[1776887182317,43.69,78859.38,12.0,0.85027,8e-05,15.2281]
[1776887182620,43.69,78862.03,12.0,0.85049,8e-05,15.21387]
[1776887184634,43.69,78856.75,12.0,0.85006,8e-05,15.24199]
[1776887185640,43.69,78855.13,12.0,0.84993,8e-05,15.25057]
[1776887188662,43.69,78853.25,12.0,0.84978,8e-05,15.26037]
[1776887193696,43.69,78851.15,12.0,0.84965,8e-05,15.26682]
[1776887198732,43.68,78852.03,12.0,0.84973,8e-05,15.26164]
[1776887199739,43.68,78853.36,12.0,0.84984,8e-05,15.25445]
[1776887201644,43.68,78853.65,12.0,0.84986,8e-05,15.25282]
[1776887202165,43.68,78853.65,12.0,0.84986,8e-05,15.25282]
[1776887202259,43.68,78853.65,12.0,0.84986,8e-05,15.25282]
[1776887202285,43.68,78844.2,12.0,0.84909,8e-05,15.3032]
[1776887202670,43.68,78844.2,12.0,0.84909,8e-05,15.3032]
[1776887202760,43.68,78834.68,12.0,0.84831,8e-05,15.35389]
[1776887203767,43.68,78833.81,12.0,0.84824,8e-05,15.35832]
[1776887205495,43.68,78834.5,12.0,0.8483,8e-05,15.35441]
[1776887205609,43.68,78834.5,12.0,0.8483,8e-05,15.35441]
[1776887205783,43.68,78837.07,12.0,0.84851,8e-05,15.34047]
[1776887206790,43.68,78839.8,12.0,0.84874,8e-05,15.3257]
[1776887207797,43.68,78842.84,12.0,0.84899,8e-05,15.30929]
[1776887208804,43.68,78845.98,12.0,0.84925,8e-05,15.29238]
[1776887209811,43.68,78846.74,12.0,0.84932,8e-05,15.28819]
[1776887212853,43.68,78850.14,12.0,0.8496,8e-05,15.26969]
[1776887213859,43.68,78853.95,12.0,0.84991,8e-05,15.24926]
[1776887215873,43.68,78854.95,12.0,0.85,8e-05,15.2438]
[1776887217887,43.68,78855.7,12.0,0.85006,8e-05,15.23969]
[1776887218895,43.68,78856.85,12.0,0.85015,8e-05,15.2335]
[1776887219901,43.68,78855.91,12.0,0.85008,8e-05,15.23848]
[1776887220909,43.68,78854.8,12.0,0.84999,8e-05,15.24437]
[1776887222923,43.68,78855.37,12.0,0.85004,8e-05,15.24121]
[1776887223930,43.68,78859.66,12.0,0.85039,8e-05,15.21825]
[1776887224937,43.68,78861.15,12.0,0.85051,8e-05,15.21027]
[1776887225944,43.68,78862.96,12.0,0.85066,8e-05,15.2006]
[1776887226951,43.68,78862.43,12.0,0.85061,8e-05,15.20344]
[1776887229972,43.68,78860.55,12.0,0.85046,8e-05,15.21348]
[1776887235007,43.68,78861.68,12.0,0.85055,8e-05,15.2074]
[1776887236015,43.68,78860.9,12.0,0.85049,8e-05,15.21156]
[1776887239036,43.68,78861.74,12.0,0.85056,8e-05,15.20707]
[1776887240045,43.68,78861.05,12.0,0.8505,8e-05,15.21075]
[1776887244922,43.68,78861.02,12.0,0.8505,8e-05,15.21092]
[1776887245080,43.68,78869.54,12.0,0.85119,8e-05,15.16544]
[1776887246221,43.68,78869.54,12.0,0.85119,8e-05,15.16544]
[1776887246261,43.68,78885.03,12.0,0.85245,8e-05,15.08264]
[1776887247316,43.68,78885.03,12.0,0.85245,8e-05,15.08264]
[1776887247392,43.68,78885.1,12.0,0.85245,8e-05,15.08227]
[1776887248101,43.68,78886.78,12.0,0.85259,8e-05,15.0733]
[1776887249108,43.68,78888.96,12.0,0.85276,8e-05,15.06167]
[1776887250115,43.68,78890.21,12.0,0.85286,8e-05,15.05503]
[1776887257262,43.68,78890.99,12.0,0.85296,8e-05,15.0467]
[1776887257377,43.68,78890.99,12.0,0.85296,8e-05,15.0467]
[1776887257428,43.68,78894.76,12.0,0.85326,8e-05,15.02663]
[1776887257965,43.68,78894.76,12.0,0.85326,8e-05,15.02663]
[1776887258183,43.68,78894.76,12.0,0.85326,8e-05,15.02663]
[1776887258262,43.68,78906.52,12.0,0.8542,8e-05,14.96393]
[1776887258634,43.68,78906.52,12.0,0.8542,8e-05,14.96393]
[1776887258691,43.68,78906.52,12.0,0.8542,8e-05,14.96393]
[1776887259178,43.68,78904.57,12.0,0.85405,8e-05,14.9743]
[1776887261355,43.68,78903.86,12.0,0.85399,8e-05,14.97804]
[1776887261455,43.68,78905.27,12.0,0.85411,8e-05,14.97046]
[1776887263206,43.68,78908.53,12.0,0.85437,8e-05,14.95297]
[1776887264213,43.68,78911.68,12.0,0.85462,8e-05,14.93614]
[1776887266226,43.68,78909.99,12.0,0.85449,8e-05,14.94514]
[1776887270255,43.68,78906.95,12.0,0.85424,8e-05,14.96128]
[1776887271262,43.68,78904.55,12.0,0.85405,8e-05,14.97403]
[1776887273276,43.68,78905.5,12.0,0.85413,8e-05,14.96882]
[1776887274283,43.68,78907.24,12.0,0.85427,8e-05,14.95948]
[1776887276297,43.68,78906.06,12.0,0.85418,8e-05,14.96567]
[1776887281333,43.67,78905.72,12.0,0.85415,8e-05,14.96718]
[1776887284355,43.67,78907.32,12.0,0.85429,8e-05,14.95845]
[1776887285362,43.67,78908.52,12.0,0.85438,8e-05,14.952]
[1776887286369,43.67,78907.21,12.0,0.85428,8e-05,14.95894]
[1776887287376,43.67,78905.51,12.0,0.85414,8e-05,14.96795]
[1776887289390,43.67,78908.01,12.0,0.85435,8e-05,14.95447]
[1776887290396,43.67,78906.31,12.0,0.85421,8e-05,14.96349]
[1776887291404,43.67,78905.41,12.0,0.85414,8e-05,14.96822]
[1776887292411,43.67,78904.17,12.0,0.85404,8e-05,14.97477]
[1776887295432,43.67,78901.31,12.0,0.85381,8e-05,14.98978]
[1776887296439,43.67,78897.43,12.0,0.8535,8e-05,15.01038]
[1776887297446,43.67,78895.93,12.0,0.85339,8e-05,15.01824]
[1776887299460,43.67,78894.2,12.0,0.85325,8e-05,15.02717]
[1776887302481,43.67,78889.92,12.0,0.85291,8e-05,15.04951]
[1776887303488,43.67,78885.91,12.0,0.85259,8e-05,15.07109]
[1776887308523,43.67,78886.66,12.0,0.85264,8e-05,15.06782]
[1776887312551,43.67,78882.62,12.0,0.85234,8e-05,15.08569]
[1776887318593,43.68,78881.51,12.0,0.85223,8e-05,15.09236]
[1776887323628,43.68,78880.55,12.0,0.85215,8e-05,15.09805]
[1776887328663,43.68,78881.6,12.0,0.85223,8e-05,15.09295]
[1776887333698,43.68,78881.71,12.0,0.85223,8e-05,15.09291]
[1776887339740,43.68,78883.58,12.0,0.85237,8e-05,15.08375]
[1776887341754,43.68,78880.29,12.0,0.8521,8e-05,15.10137]
[1776887344774,43.68,78877.92,12.0,0.8519,8e-05,15.11434]
[1776887346788,43.68,78879.22,12.0,0.85201,8e-05,15.10721]
[1776887349810,43.68,78880.93,12.0,0.85215,8e-05,15.09784]
[1776887357818,43.68,78880.5,12.0,0.85212,8e-05,15.09993]
[1776887357867,43.68,78879.23,12.0,0.85202,8e-05,15.10649]
[1776887359094,43.68,78879.23,12.0,0.85202,8e-05,15.10649]
[1776887359236,43.68,78864.41,12.0,0.85082,8e-05,15.18571]
[1776887360123,43.68,78864.64,12.0,0.85084,8e-05,15.1845]
[1776887361450,43.68,78864.64,12.0,0.85084,8e-05,15.1845]
[1776887361547,43.68,78867.05,12.0,0.85103,8e-05,15.17165]
[1776887362900,43.68,78868.3,12.0,0.85113,8e-05,15.16504]
[1776887363908,43.68,78866.03,12.0,0.85095,8e-05,15.1772]
[1776887367938,43.68,78869.75,12.0,0.85125,8e-05,15.15744]
[1776887369245,43.68,78869.75,12.0,0.85125,8e-05,15.15744]
[1776887369349,43.68,78873.21,12.0,0.85153,8e-05,15.13902]
[1776887370416,43.68,78873.21,12.0,0.85153,8e-05,15.13902]
[1776887370513,43.68,78880.74,12.0,0.85214,8e-05,15.09884]
[1776887370959,43.68,78896.26,12.0,0.85339,8e-05,15.01586]
[1776887371966,43.68,78899.52,12.0,0.85369,8e-05,14.99393]
[1776887372973,43.68,78899.68,12.0,0.8537,8e-05,14.99309]
[1776887373980,43.68,78901.67,12.0,0.85386,8e-05,14.98237]
[1776887374987,43.68,78902.88,12.0,0.85396,8e-05,14.9758]
[1776887377001,43.68,78905.15,12.0,0.85415,8e-05,14.96343]
[1776887378616,43.68,78905.15,12.0,0.85415,8e-05,14.96343]
[1776887378009,43.68,78903.47,12.0,0.85401,8e-05,14.97232]
[1776887379015,43.68,78905.53,12.0,0.85418,8e-05,14.96124]
[1776887380024,43.68,78907.43,12.0,0.85433,8e-05,14.95104]
[1776887382039,43.68,78905.48,12.0,0.85418,8e-05,14.96135]
[1776887383046,43.68,78903.87,12.0,0.85405,8e-05,14.96987]
[1776887387074,43.68,78905.83,12.0,0.85421,8e-05,14.95912]
[1776887388081,43.68,78904.73,12.0,0.85412,8e-05,14.96493]
[1776887390095,43.68,78905.74,12.0,0.85421,8e-05,14.95941]
[1776887392109,43.68,78908.83,12.0,0.85446,8e-05,14.94281]
[1776887393116,43.68,78910.22,12.0,0.85457,8e-05,14.93536]
[1776887396136,43.68,78908.81,12.0,0.85446,8e-05,14.94282]
[1776887400265,43.68,78908.79,12.0,0.85446,8e-05,14.94282]
[1776887400382,43.68,78913.5,12.0,0.85483,8e-05,14.91767]
[1776887401302,43.68,78913.5,12.0,0.85483,8e-05,14.91767]
[1776887401367,43.68,78930.28,12.0,0.85617,8e-05,14.8282]
[1776887401778,43.68,78930.28,12.0,0.85617,8e-05,14.8282]
[1776887402071,43.68,78930.28,12.0,0.85617,8e-05,14.8282]
[1776887402385,43.68,78930.28,12.0,0.85617,8e-05,14.8282]
[1776887402425,43.68,78902.61,12.0,0.85396,8e-05,14.97576]
[1776887402820,43.68,78902.61,12.0,0.85396,8e-05,14.97576]
[1776887403169,43.68,78902.61,12.0,0.85396,8e-05,14.97576]
[1776887403276,43.68,78902.61,12.0,0.85396,8e-05,14.97576]
[1776887403385,43.68,78874.28,12.0,0.85167,8e-05,15.12716]
[1776887404358,43.68,78874.28,12.0,0.85167,8e-05,15.12716]
[1776887404378,43.68,78874.08,12.0,0.85166,8e-05,15.12811]
[1776887405217,43.68,78879.6,12.0,0.85211,8e-05,15.09853]
[1776887405719,43.68,78879.6,12.0,0.85211,8e-05,15.09853]
[1776887406224,43.68,78881.02,12.0,0.85222,8e-05,15.09087]
[1776887407230,43.68,78880.05,12.0,0.85215,8e-05,15.09597]
[1776887408237,43.68,78883.6,12.0,0.85244,8e-05,15.07694]
[1776887409245,43.68,78887.51,12.0,0.85275,8e-05,15.05602]
[1776887411259,43.68,78888.17,12.0,0.85281,8e-05,15.05242]
[1776887413272,43.67,78887.08,12.0,0.85272,8e-05,15.0581]
[1776887414280,43.67,78888.1,12.0,0.8528,8e-05,15.05253]
[1776887415287,43.67,78887.04,12.0,0.85272,8e-05,15.05806]
[1776887416294,43.67,78884.52,12.0,0.85252,8e-05,15.07138]
[1776887417301,43.67,78880.67,12.0,0.85221,8e-05,15.09178]
[1776887420322,43.67,78876.65,12.0,0.85189,8e-05,15.11268]
[1776887425357,43.67,78877.46,12.0,0.85197,8e-05,15.10774]
[1776887426364,43.67,78878.35,12.0,0.85204,8e-05,15.10289]
[1776887427371,43.67,78868.73,12.0,0.85126,8e-05,15.15417]
[1776887428378,43.67,78866.85,12.0,0.85111,8e-05,15.16421]
[1776887429385,43.67,78867.78,12.0,0.85119,8e-05,15.15925]
[1776887430392,43.67,78870.88,12.0,0.85144,8e-05,15.1427]
[1776887432406,43.67,78869.89,12.0,0.85139,8e-05,15.14374]
[1776887433413,43.67,78871.83,12.0,0.85154,8e-05,15.13341]
[1776887434421,43.67,78870.9,12.0,0.85147,8e-05,15.13842]
[1776887436435,43.67,78867.77,12.0,0.85121,8e-05,15.15521]
[1776887437442,43.67,78869.38,12.0,0.85134,8e-05,15.14662]
[1776887439456,43.67,78870.89,12.0,0.85147,8e-05,15.13862]
[1776887440463,43.67,78869.25,12.0,0.85133,8e-05,15.14742]
[1776887443487,43.67,78867.57,12.0,0.85119,8e-05,15.15648]
[1776887443796,43.67,78867.57,12.0,0.85119,8e-05,15.15648]
[1776887444494,43.67,78857.48,12.0,0.85037,8e-05,15.21037]
[1776887445501,43.67,78856.36,12.0,0.85028,8e-05,15.2163]
[1776887446508,43.67,78858.78,12.0,0.85048,8e-05,15.20331]
[1776887447515,43.67,78861.87,12.0,0.85073,8e-05,15.18676]
[1776887449529,43.67,78859.03,12.0,0.8505,8e-05,15.20187]
[1776887450535,43.67,78856.82,12.0,0.85032,8e-05,15.21362]
[1776887451543,43.67,78858.19,12.0,0.85044,8e-05,15.20625]
[1776887453556,43.67,78859.39,12.0,0.85053,8e-05,15.19974]
[1776887454378,43.67,78859.39,12.0,0.85053,8e-05,15.19974]
[1776887454689,43.67,78860.51,12.0,0.85063,8e-05,15.19372]
[1776887454915,43.67,78860.51,12.0,0.85063,8e-05,15.19372]
[1776887456578,43.67,78861.55,12.0,0.85071,8e-05,15.18811]
[1776887457893,43.67,78862.35,12.0,0.85078,8e-05,15.18382]
[1776887458198,43.67,78862.35,12.0,0.85078,8e-05,15.18382]
[1776887458592,43.67,78880.02,12.0,0.85221,8e-05,15.08947]
[1776887459598,43.67,78884.41,12.0,0.85257,8e-05,15.06594]
[1776887460606,43.67,78885.6,12.0,0.85266,8e-05,15.05952]
[1776887464634,43.67,78881.24,12.0,0.85232,8e-05,15.08208]
[1776887465641,43.67,78874.18,12.0,0.85175,8e-05,15.11955]
[1776887467655,43.66,78873.01,12.0,0.85167,8e-05,15.12525]
[1776887469578,43.66,78873.39,12.0,0.8517,8e-05,15.12293]
[1776887469669,43.66,78866.81,12.0,0.85117,8e-05,15.15779]
[1776887470468,43.66,78866.81,12.0,0.85117,8e-05,15.15779]
[1776887470676,43.66,78863.61,12.0,0.85091,8e-05,15.17489]
[1776887471480,43.66,78863.61,12.0,0.85091,8e-05,15.17489]
[1776887472795,43.66,78863.83,12.0,0.85093,8e-05,15.17368]
[1776887473698,43.66,78871.51,12.0,0.85156,8e-05,15.13266]
[1776887474706,43.66,78874.75,12.0,0.85182,8e-05,15.11524]
[1776887475712,43.66,78876.06,12.0,0.85193,8e-05,15.10815]
[1776887476719,43.66,78877.48,12.0,0.85204,8e-05,15.10049]
[1776887477726,43.66,78873.72,12.0,0.85174,8e-05,15.12049]
[1776887478733,43.66,78872.7,12.0,0.85166,8e-05,15.12583]
[1776887479665,43.66,78872.7,12.0,0.85166,8e-05,15.12583]
[1776887479740,43.66,78867.8,12.0,0.85126,8e-05,15.15189]
[1776887480746,43.66,78869.15,12.0,0.85137,8e-05,15.14469]
[1776887481754,43.66,78868.0,12.0,0.85128,8e-05,15.15086]
[1776887487695,43.66,78867.81,12.0,0.85126,8e-05,15.15193]
[1776887488278,43.66,78869.29,12.0,0.85138,8e-05,15.14408]
[1776887488803,43.66,78871.56,12.0,0.85157,8e-05,15.13196]
[1776887489810,43.66,78872.45,12.0,0.85164,8e-05,15.12725]
[1776887490817,43.66,78875.23,12.0,0.85186,8e-05,15.11245]
[1776887491824,43.66,78876.12,12.0,0.85197,8e-05,15.10331]
[1776887495852,43.66,78876.96,12.0,0.85204,8e-05,15.09848]
[1776887497867,43.66,78879.71,12.0,0.85227,8e-05,15.0836]
[1776887498873,43.66,78885.42,12.0,0.85273,8e-05,15.05304]
[1776887499880,43.66,78886.16,12.0,0.85279,8e-05,15.04905]
[1776887500887,43.66,78886.88,12.0,0.85285,8e-05,15.04519]
[1776887501893,43.66,78883.66,12.0,0.85259,8e-05,15.0622]
[1776887502901,43.66,78877.0,12.0,0.85205,8e-05,15.09772]
[1776887503908,43.66,78877.83,12.0,0.85212,8e-05,15.09304]
[1776887506294,43.66,78877.83,12.0,0.85212,8e-05,15.09304]
[1776887506386,43.66,78871.97,12.0,0.85165,8e-05,15.12385]
[1776887506930,43.66,78868.48,12.0,0.85137,8e-05,15.14249]
[1776887508408,43.66,78868.48,12.0,0.85137,8e-05,15.14249]
[1776887508510,43.66,78869.61,12.0,0.85147,8e-05,15.1361]
[1776887510256,43.66,78870.43,12.0,0.85154,8e-05,15.13172]
[1776887510357,43.66,78868.64,12.0,0.85139,8e-05,15.14093]
[1776887511579,43.66,78868.64,12.0,0.85139,8e-05,15.14093]
[1776887511681,43.66,78864.96,12.0,0.8511,8e-05,15.16057]
[1776887512400,43.66,78864.96,12.0,0.8511,8e-05,15.16057]
[1776887512421,43.66,78861.95,12.0,0.85085,8e-05,15.17661]
[1776887512972,43.66,78866.05,12.0,0.85119,8e-05,15.15471]
[1776887513979,43.66,78863.62,12.0,0.85099,8e-05,15.16769]
[1776887519014,43.66,78862.94,12.0,0.85093,8e-05,15.17127]
[1776887521537,43.66,78862.75,12.0,0.85092,8e-05,15.17228]
[1776887522710,43.66,78863.11,12.0,0.85095,8e-05,15.17034]
[1776887522796,43.66,78864.85,12.0,0.85109,8e-05,15.16105]
[1776887523061,43.66,78864.85,12.0,0.85109,8e-05,15.16105]
[1776887523163,43.66,78866.09,12.0,0.85119,8e-05,15.15442]
[1776887524049,43.66,78861.87,12.0,0.85085,8e-05,15.17697]
[1776887527069,43.66,78863.35,12.0,0.85097,8e-05,15.16905]
[1776887528077,43.66,78864.5,12.0,0.85106,8e-05,15.16289]
[1776887530091,43.66,78861.36,12.0,0.85081,8e-05,15.17966]
[1776887531098,43.66,78850.83,12.0,0.84995,8e-05,15.23591]
[1776887532104,43.65,78845.62,12.0,0.84952,8e-05,15.26373]
[1776887533112,43.65,78845.57,12.0,0.84952,8e-05,15.26389]
[1776887538147,43.65,78846.42,12.0,0.8496,8e-05,15.25868]
[1776887543183,43.65,78847.27,12.0,0.84968,8e-05,15.25343]
[1776887548217,43.65,78846.54,12.0,0.84962,8e-05,15.25682]
[1776887549225,43.65,78845.28,12.0,0.84952,8e-05,15.26345]
[1776887555268,43.65,78845.88,12.0,0.84961,8e-05,15.2554]
[1776887557281,43.65,78847.01,12.0,0.84971,8e-05,15.24906]
[1776887561309,43.65,78845.42,12.0,0.84958,8e-05,15.2572]
[1776887562530,43.65,78845.42,12.0,0.84958,8e-05,15.2572]
[1776887562539,43.65,78842.79,12.0,0.84937,8e-05,15.27116]
[1776887563138,43.65,78842.79,12.0,0.84937,8e-05,15.27116]
[1776887563552,43.65,78842.79,12.0,0.84937,8e-05,15.27116]
[1776887563762,43.65,78842.79,12.0,0.84937,8e-05,15.27116]
[1776887563764,43.65,78822.65,12.0,0.84771,8e-05,15.37868]
[1776887564330,43.64,78808.65,12.0,0.84656,8e-05,15.45343]
[1776887565337,43.64,78811.14,12.0,0.84676,8e-05,15.43992]
[1776887566710,43.64,78811.14,12.0,0.84676,8e-05,15.43992]
[1776887567351,43.64,78813.68,12.0,0.84698,8e-05,15.42599]
[1776887568703,43.64,78813.68,12.0,0.84698,8e-05,15.42599]
[1776887568793,43.64,78815.58,12.0,0.84714,8e-05,15.41567]
[1776887569732,43.64,78815.58,12.0,0.84714,8e-05,15.41567]
[1776887569738,43.64,78817.6,12.0,0.84731,8e-05,15.40472]
[1776887570242,43.64,78817.6,12.0,0.84731,8e-05,15.40472]
[1776887570746,43.64,78817.6,12.0,0.84731,8e-05,15.40472]
[1776887570804,43.64,78819.69,12.0,0.84749,8e-05,15.39341]
[1776887571379,43.64,78817.85,12.0,0.84733,8e-05,15.40313]
[1776887574400,43.64,78812.53,12.0,0.84691,8e-05,15.43061]
[1776887575406,43.64,78807.85,12.0,0.84652,8e-05,15.45528]
[1776887577421,43.64,78812.44,12.0,0.84692,8e-05,15.42997]
[1776887580442,43.63,78813.85,12.0,0.84705,8e-05,15.42138]
[1776887584469,43.63,78810.24,12.0,0.84677,8e-05,15.43931]
[1776887585477,43.63,78808.32,12.0,0.84662,8e-05,15.44921]
[1776887587490,43.63,78809.9,12.0,0.84676,8e-05,15.43998]
[1776887589505,43.62,78810.99,12.0,0.84686,8e-05,15.43339]
[1776887590512,43.62,78814.46,12.0,0.84716,8e-05,15.41445]
[1776887591519,43.62,78818.58,12.0,0.8475,8e-05,15.39207]
[1776887592748,43.62,78820.86,12.0,0.8477,8e-05,15.37956]
[1776887593533,43.62,78819.89,12.0,0.84762,8e-05,15.38444]
[1776887597560,43.62,78821.13,12.0,0.84774,8e-05,15.37657]
[1776887602596,43.61,78818.61,12.0,0.84756,8e-05,15.38852]
[1776887607631,43.61,78819.72,12.0,0.84767,8e-05,15.381]
[1776887610232,43.61,78820.15,12.0,0.84772,8e-05,15.37808]
[1776887610655,43.61,78824.67,12.0,0.84809,8e-05,15.35359]
[1776887611575,43.61,78824.67,12.0,0.84809,8e-05,15.35359]
[1776887611627,43.61,78824.67,12.0,0.84809,8e-05,15.35359]
[1776887611662,43.6,78827.89,12.0,0.8484,8e-05,15.33179]
[1776887613676,43.6,78829.06,12.0,0.8485,8e-05,15.32504]
[1776887615690,43.6,78833.52,12.0,0.84887,8e-05,15.30071]
[1776887620725,43.6,78827.4,12.0,0.84838,8e-05,15.33245]
[1776887621732,43.6,78824.63,12.0,0.84816,8e-05,15.34704]
[1776887626767,43.6,78826.87,12.0,0.84836,8e-05,15.33381]
[1776887627774,43.59,78828.16,12.0,0.84847,8e-05,15.32668]
[1776887630795,43.59,78839.99,12.0,0.84946,8e-05,15.26272]
[1776887631801,43.59,78844.59,12.0,0.84983,8e-05,15.23799]
[1776887632809,43.59,78845.97,12.0,0.84995,8e-05,15.23051]
[1776887634823,43.59,78847.06,12.0,0.85004,8e-05,15.22452]
[1776887639858,43.59,78847.58,12.0,0.85009,8e-05,15.2214]
[1776887640219,43.59,78847.58,12.0,0.85009,8e-05,15.2214]
[1776887640865,43.59,78850.16,12.0,0.8503,8e-05,15.20753]
[1776887641640,43.59,78850.16,12.0,0.8503,8e-05,15.20753]
[1776887641692,43.59,78850.16,12.0,0.8503,8e-05,15.20753]
[1776887641901,43.59,78850.16,12.0,0.8503,8e-05,15.20753]
[1776887641872,43.59,78856.27,12.0,0.8508,8e-05,15.17479]
[1776887642879,43.59,78858.13,12.0,0.85095,8e-05,15.16485]
[1776887645900,43.59,78865.42,12.0,0.85154,8e-05,15.1259]
[1776887646049,43.59,78865.42,12.0,0.85154,8e-05,15.1259]
[1776887646907,43.59,78880.33,12.0,0.85276,8e-05,15.04596]
[1776887647341,43.59,78880.33,12.0,0.85276,8e-05,15.04596]
[1776887647914,43.59,78883.0,12.0,0.85297,8e-05,15.0316]
[1776887648439,43.59,78883.0,12.0,0.85297,8e-05,15.0316]
[1776887648943,43.59,78887.79,12.0,0.85336,8e-05,15.00581]
[1776887649928,43.59,78892.57,12.0,0.85375,8e-05,14.98023]
[1776887654963,43.59,78892.25,12.0,0.85373,8e-05,14.98151]
[1776887656977,43.59,78893.34,12.0,0.85382,8e-05,14.97545]
[1776887662012,43.59,78891.68,12.0,0.85369,8e-05,14.98375]
[1776887667046,43.58,78891.51,12.0,0.85369,8e-05,14.984]
[1776887669060,43.58,78895.95,12.0,0.85405,8e-05,14.95999]
[1776887670068,43.58,78899.82,12.0,0.85436,8e-05,14.9392]
[1776887672082,43.58,78898.87,12.0,0.85432,8e-05,14.93982]
[1776887674096,43.58,78901.37,12.0,0.85453,8e-05,14.92629]
[1776887676149,43.58,78901.25,12.0,0.85452,8e-05,14.92687]
[1776887676254,43.58,78907.41,12.0,0.85501,8e-05,14.89388]
[1776887677117,43.58,78912.92,12.0,0.85545,8e-05,14.86442]
[1776887678123,43.58,78914.28,12.0,0.85556,8e-05,14.85718]
[1776887680138,43.58,78915.2,12.0,0.85563,8e-05,14.85235]
[1776887681144,43.58,78916.39,12.0,0.85573,8e-05,14.84605]
[1776887683159,43.58,78915.23,12.0,0.85563,8e-05,14.85237]
[1776887688194,43.58,78914.51,12.0,0.85557,8e-05,14.85647]
[1776887689201,43.58,78915.73,12.0,0.85567,8e-05,14.85]
[1776887690208,43.58,78916.94,12.0,0.85576,8e-05,14.84359]
[1776887691215,43.58,78915.86,12.0,0.85568,8e-05,14.84942]
[1776887695244,43.58,78917.03,12.0,0.85577,8e-05,14.84341]
[1776887700280,43.59,78917.9,12.0,0.85583,8e-05,14.83909]
[1776887701293,43.59,78908.45,12.0,0.85508,8e-05,14.88965]
[1776887702297,43.59,78893.24,12.0,0.85385,8e-05,14.97103]
[1776887703304,43.59,78892.08,12.0,0.85376,8e-05,14.97723]
[1776887704851,43.58,78891.87,12.0,0.85375,8e-05,14.97812]
[1776887705317,43.58,78880.78,12.0,0.85285,8e-05,15.03742]
[1776887707847,43.58,78881.8,12.0,0.85294,8e-05,15.03184]
[1776887707874,43.58,78879.26,12.0,0.85274,8e-05,15.045]
[1776887708338,43.58,78870.68,12.0,0.85204,8e-05,15.09089]
[1776887709346,43.58,78867.86,12.0,0.85181,8e-05,15.10594]
[1776887710837,43.58,78867.86,12.0,0.85181,8e-05,15.10594]
[1776887710925,43.58,78869.33,12.0,0.85194,8e-05,15.09786]
[1776887711360,43.58,78873.84,12.0,0.8523,8e-05,15.07373]
[1776887712733,43.58,78873.84,12.0,0.8523,8e-05,15.07373]
[1776887712798,43.58,78871.14,12.0,0.85208,8e-05,15.08812]
[1776887714381,43.58,78869.69,12.0,0.85197,8e-05,15.09595]
[1776887715881,43.58,78869.69,12.0,0.85197,8e-05,15.09595]
[1776887716395,43.58,78872.92,12.0,0.85223,8e-05,15.07871]
[1776887717401,43.58,78875.01,12.0,0.8524,8e-05,15.06757]
[1776887719415,43.58,78883.0,12.0,0.85304,8e-05,15.02476]
[1776887720423,43.58,78887.88,12.0,0.85344,8e-05,14.99858]
[1776887726465,43.58,78889.36,12.0,0.85356,8e-05,14.99081]
[1776887728830,43.58,78889.56,12.0,0.85357,8e-05,14.98976]
[1776887728901,43.58,78891.78,12.0,0.85375,8e-05,14.97791]
[1776887729905,43.58,78891.78,12.0,0.85375,8e-05,14.97791]
[1776887729909,43.58,78894.97,12.0,0.85401,8e-05,14.96069]
[1776887730493,43.58,78897.23,12.0,0.85419,8e-05,14.94847]
[1776887731500,43.58,78892.88,12.0,0.85388,8e-05,14.9673]
[1776887732507,43.58,78897.02,12.0,0.85421,8e-05,14.94501]
[1776887733514,43.58,78907.54,12.0,0.85506,8e-05,14.88865]
[1776887734522,43.58,78909.1,12.0,0.85518,8e-05,14.88026]
[1776887735694,43.58,78913.38,12.0,0.85553,8e-05,14.85735]
[1776887736534,43.58,78916.39,12.0,0.85577,8e-05,14.84127]
[1776887739556,43.58,78917.86,12.0,0.85588,8e-05,14.83348]
[1776887742577,43.58,78914.83,12.0,0.85564,8e-05,14.84975]
[1776887743584,43.58,78915.85,12.0,0.85572,8e-05,14.84431]
[1776887746605,43.58,78918.66,12.0,0.85594,8e-05,14.82934]
[1776887749626,43.58,78919.98,12.0,0.85605,8e-05,14.82238]
[1776887750633,43.58,78921.7,12.0,0.85618,8e-05,14.81323]
[1776887755668,43.58,78922.22,12.0,0.85622,8e-05,14.81071]
[1776887756675,43.58,78918.82,12.0,0.85595,8e-05,14.82892]
[1776887757682,43.58,78914.61,12.0,0.85561,8e-05,14.85144]
[1776887760703,43.58,78917.69,12.0,0.85586,8e-05,14.83497]
[1776887762080,43.58,78917.81,12.0,0.85587,8e-05,14.83435]
[1776887762717,43.58,78927.98,12.0,0.85668,8e-05,14.78004]
[1776887763724,43.58,78930.52,12.0,0.85688,8e-05,14.76657]
[1776887765737,43.58,78929.2,12.0,0.85677,8e-05,14.77384]
[1776887766745,43.58,78928.31,12.0,0.8567,8e-05,14.7787]
[1776887769766,43.58,78930.06,12.0,0.85683,8e-05,14.76962]
[1776887771566,43.58,78929.51,12.0,0.85679,8e-05,14.77266]
[1776887772743,43.59,78929.73,12.0,0.8568,8e-05,14.77158]
[1776887772787,43.59,78930.01,12.0,0.85682,8e-05,14.77018]
[1776887773794,43.59,78931.24,12.0,0.85692,8e-05,14.76371]
[1776887774702,43.59,78931.24,12.0,0.85692,8e-05,14.76371]
[1776887774801,43.59,78928.81,12.0,0.85673,8e-05,14.77679]
[1776887777821,43.59,78931.45,12.0,0.85693,8e-05,14.76294]
[1776887778829,43.59,78933.85,12.0,0.85712,8e-05,14.75024]
[1776887780843,43.59,78931.62,12.0,0.85694,8e-05,14.76239]
[1776887784871,43.59,78933.14,12.0,0.85706,8e-05,14.75468]
[1776887787893,43.59,78944.68,12.0,0.85796,8e-05,14.6934]
[1776887788899,43.59,78950.86,12.0,0.85845,8e-05,14.66054]
[1776887790913,43.59,78949.17,12.0,0.85831,8e-05,14.66996]
[1776887791919,43.59,78946.62,12.0,0.85814,8e-05,14.67949]
[1776887792927,43.59,78945.54,12.0,0.85805,8e-05,14.68546]
[1776887793936,43.59,78943.2,12.0,0.85786,8e-05,14.69814]
[1776887796957,43.59,78944.42,12.0,0.85795,8e-05,14.69216]
[1776887799978,43.6,78945.36,12.0,0.85802,8e-05,14.68768]
[1776887805013,43.6,78945.61,12.0,0.85802,8e-05,14.68732]
[1776887807027,43.6,78948.19,12.0,0.85822,8e-05,14.67393]
[1776887811055,43.6,78950.38,12.0,0.85838,8e-05,14.6631]
[1776887813055,43.6,78951.1,12.0,0.85843,8e-05,14.65949]
[1776887813069,43.6,78954.68,12.0,0.85871,8e-05,14.6406]
[1776887813260,43.6,78954.68,12.0,0.85871,8e-05,14.6406]
[1776887814076,43.6,78964.56,12.0,0.85948,8e-05,14.58814]
[1776887814398,43.6,78964.56,12.0,0.85948,8e-05,14.58814]
[1776887815083,43.6,78963.27,12.0,0.85938,8e-05,14.59512]
[1776887816708,43.6,78962.7,12.0,0.85933,8e-05,14.59846]
[1776887816938,43.6,78962.7,12.0,0.85933,8e-05,14.59846]
[1776887817097,43.6,78964.11,12.0,0.85944,8e-05,14.59106]
[1776887818104,43.6,78967.32,12.0,0.85969,8e-05,14.57388]
[1776887819111,43.6,78968.53,12.0,0.85979,8e-05,14.56737]
[1776887820229,43.6,78968.34,12.0,0.85978,8e-05,14.56835]
[1776887821124,43.6,78970.49,12.0,0.85994,8e-05,14.55684]
[1776887822207,43.6,78970.49,12.0,0.85994,8e-05,14.55684]
[1776887822893,43.6,78970.49,12.0,0.85994,8e-05,14.55684]
[1776887822901,43.6,78972.79,12.0,0.86012,8e-05,14.54455]
[1776887823808,43.6,78972.79,12.0,0.86012,8e-05,14.54455]
[1776887823895,43.6,78973.57,12.0,0.86018,8e-05,14.5404]
[1776887824146,43.6,78972.09,12.0,0.86007,8e-05,14.54828]
[1776887825153,43.6,78981.62,12.0,0.86081,8e-05,14.49749]
[1776887826160,43.6,78987.37,12.0,0.86126,8e-05,14.46693]
[1776887827167,43.6,78986.22,12.0,0.86117,8e-05,14.47317]
[1776887828174,43.6,78986.71,12.0,0.8612,8e-05,14.47067]
[1776887832596,43.61,78986.94,12.0,0.86122,8e-05,14.46977]
[1776887832694,43.61,78986.94,12.0,0.86122,8e-05,14.46977]
[1776887832750,43.61,78988.42,12.0,0.86133,8e-05,14.46212]
[1776887833898,43.61,78988.42,12.0,0.86133,8e-05,14.46212]
[1776887833997,43.61,78987.73,12.0,0.86127,8e-05,14.46591]
[1776887834698,43.61,78987.73,12.0,0.86127,8e-05,14.46591]
[1776887839251,43.61,78986.43,12.0,0.86116,8e-05,14.47336]
[1776887840258,43.61,78985.29,12.0,0.86107,8e-05,14.47953]
[1776887843279,43.61,78979.67,12.0,0.86063,8e-05,14.50974]
[1776887844286,43.61,78975.25,12.0,0.86029,8e-05,14.53334]
[1776887845292,43.61,78973.5,12.0,0.86015,8e-05,14.54268]
[1776887846299,43.61,78971.09,12.0,0.85996,8e-05,14.55552]
[1776887850328,43.61,78982.41,12.0,0.86085,8e-05,14.49512]
[1776887851335,43.61,78989.62,12.0,0.86144,8e-05,14.45249]
[1776887852342,43.61,78991.06,12.0,0.86155,8e-05,14.44495]
[1776887853349,43.61,78992.8,12.0,0.86168,8e-05,14.43582]
[1776887855363,43.61,78994.79,12.0,0.86183,8e-05,14.42554]
[1776887858384,43.61,78992.57,12.0,0.86165,8e-05,14.43787]
[1776887859391,43.61,78991.61,12.0,0.86157,8e-05,14.44314]
[1776887861405,43.61,78993.5,12.0,0.86172,8e-05,14.43337]
[1776887865433,43.61,78995.44,12.0,0.86186,8e-05,14.42365]
[1776887866440,43.62,78997.44,12.0,0.86201,8e-05,14.41315]
[1776887867447,43.62,78994.64,12.0,0.86179,8e-05,14.42822]
[1776887869461,43.62,78992.86,12.0,0.86165,8e-05,14.43803]
[1776887871475,43.62,78991.58,12.0,0.86155,8e-05,14.44514]
[1776887872482,43.62,78986.43,12.0,0.86115,8e-05,14.4727]
[1776887873488,43.62,78978.54,12.0,0.86053,8e-05,14.51485]
[1776887874495,43.62,78975.31,12.0,0.86028,8e-05,14.53214]
[1776887876510,43.62,78975.29,12.0,0.86028,8e-05,14.53227]
[1776887880538,43.62,78971.11,12.0,0.85995,8e-05,14.55455]
[1776887885574,43.62,78982.43,12.0,0.86083,8e-05,14.49411]
[1776887886581,43.62,78984.94,12.0,0.86103,8e-05,14.48081]
[1776887887588,43.62,78977.6,12.0,0.86046,8e-05,14.51998]
[1776887888759,43.62,78977.6,12.0,0.86046,8e-05,14.51998]
[1776887888812,43.62,78970.15,12.0,0.85987,8e-05,14.5597]
[1776887889602,43.62,78963.26,12.0,0.85934,8e-05,14.59639]
[1776887890609,43.62,78964.93,12.0,0.85947,8e-05,14.5874]
[1776887893026,43.62,78965.0,12.0,0.85947,8e-05,14.58696]
[1776887894636,43.62,78962.68,12.0,0.8593,8e-05,14.59909]
[1776887901686,43.62,78960.55,12.0,0.85914,8e-05,14.60979]
[1776887904707,43.61,78959.19,12.0,0.85904,8e-05,14.61671]
[1776887907119,43.61,78959.37,12.0,0.85905,8e-05,14.61562]
[1776887907520,43.61,78959.86,12.0,0.85909,8e-05,14.61289]
[1776887907728,43.61,78970.0,12.0,0.85989,8e-05,14.55873]
[1776887908331,43.61,78970.0,12.0,0.85989,8e-05,14.55873]
[1776887909031,43.61,78970.0,12.0,0.85989,8e-05,14.55873]
[1776887909071,43.61,78972.4,12.0,0.86008,8e-05,14.5459]
[1776887909380,43.61,78972.4,12.0,0.86008,8e-05,14.5459]
[1776887910375,43.61,78972.93,12.0,0.86012,8e-05,14.54306]
[1776887910749,43.61,78974.15,12.0,0.86021,8e-05,14.53655]
[1776887914777,43.61,78973.1,12.0,0.86016,8e-05,14.53783]
[1776887918805,43.61,78970.47,12.0,0.85996,8e-05,14.55181]
[1776887919812,43.61,78969.33,12.0,0.85987,8e-05,14.55786]
[1776887920819,43.61,78967.05,12.0,0.85969,8e-05,14.56998]
[1776887921826,43.61,78961.55,12.0,0.85926,8e-05,14.59924]
[1776887923469,43.61,78961.64,12.0,0.85927,8e-05,14.59867]
[1776887923971,43.61,78961.64,12.0,0.85927,8e-05,14.59867]
[1776887924052,43.61,78963.95,12.0,0.85945,8e-05,14.58626]
[1776887924847,43.61,78965.24,12.0,0.85955,8e-05,14.57932]
[1776887925572,43.61,78965.24,12.0,0.85955,8e-05,14.57932]
[1776887926042,43.61,78965.24,12.0,0.85955,8e-05,14.57932]
[1776887927905,43.61,78963.95,12.0,0.85946,8e-05,14.58604]
[1776887929814,43.61,78964.2,12.0,0.85948,8e-05,14.58465]
[1776887930809,43.61,78964.06,12.0,0.85947,8e-05,14.58534]
[1776887930926,43.61,78967.75,12.0,0.85975,8e-05,14.56567]
[1776887932940,43.61,78963.49,12.0,0.85942,8e-05,14.58827]
[1776887933947,43.61,78960.64,12.0,0.8592,8e-05,14.60341]
[1776887938982,43.61,78955.06,12.0,0.85877,8e-05,14.63291]
[1776887940137,43.61,78955.06,12.0,0.85877,8e-05,14.63291]
[1776887940487,43.61,78955.01,12.0,0.85876,8e-05,14.63306]
[1776887940841,43.61,78955.01,12.0,0.85876,8e-05,14.63306]
[1776887940899,43.61,78955.01,12.0,0.85876,8e-05,14.63306]
[1776887940996,43.61,78959.94,12.0,0.85915,8e-05,14.60665]
[1776887943010,43.61,78961.49,12.0,0.85928,8e-05,14.59824]
[1776887943609,43.61,78961.49,12.0,0.85928,8e-05,14.59824]
[1776887944162,43.61,78961.49,12.0,0.85928,8e-05,14.59824]
[1776887944222,43.61,78966.46,12.0,0.85967,8e-05,14.57168]
[1776887945024,43.61,78961.57,12.0,0.85928,8e-05,14.59773]
[1776887946031,43.61,78959.6,12.0,0.85913,8e-05,14.60817]
[1776887948045,43.61,78960.75,12.0,0.85922,8e-05,14.60188]
[1776887951065,43.61,78962.16,12.0,0.85934,8e-05,14.59417]
[1776887951671,43.61,78962.16,12.0,0.85934,8e-05,14.59417]
[1776887951747,43.61,78962.16,12.0,0.85934,8e-05,14.59417]
[1776887952073,43.61,78963.61,12.0,0.85945,8e-05,14.58639]
[1776887953080,43.61,78964.79,12.0,0.85954,8e-05,14.58005]
[1776887956273,43.61,78963.79,12.0,0.85947,8e-05,14.58527]
[1776887957199,43.61,78963.79,12.0,0.85947,8e-05,14.58527]
[1776887957215,43.61,78953.59,12.0,0.85866,8e-05,14.63973]
[1776887957551,43.61,78953.59,12.0,0.85866,8e-05,14.63973]
[1776887957695,43.61,78953.59,12.0,0.85866,8e-05,14.63973]
[1776887958115,43.61,78941.85,12.0,0.85774,8e-05,14.70235]
[1776887959122,43.61,78943.37,12.0,0.85786,8e-05,14.69414]
[1776887960703,43.61,78943.06,12.0,0.85784,8e-05,14.6957]
[1776887961136,43.61,78941.91,12.0,0.85775,8e-05,14.70175]
[1776887964692,43.61,78941.43,12.0,0.85772,8e-05,14.70401]
[1776887965164,43.61,78937.88,12.0,0.85744,8e-05,14.72285]
[1776887966171,43.61,78932.2,12.0,0.85698,8e-05,14.75331]
[1776887967182,43.61,78929.01,12.0,0.85673,8e-05,14.77045]
[1776887968189,43.61,78927.26,12.0,0.85659,8e-05,14.77975]
[1776887970203,43.61,78928.62,12.0,0.8567,8e-05,14.77263]
[1776887971210,43.61,78923.59,12.0,0.85633,8e-05,14.79527]
[1776887971484,43.61,78923.59,12.0,0.85633,8e-05,14.79527]
[1776887972185,43.61,78923.59,12.0,0.85633,8e-05,14.79527]
[1776887972217,43.61,78918.89,12.0,0.85595,8e-05,14.82041]
[1776887973223,43.61,78914.32,12.0,0.85559,8e-05,14.84483]
[1776887974234,43.61,78912.06,12.0,0.85541,8e-05,14.85688]
[1776887975215,43.61,78912.06,12.0,0.85541,8e-05,14.85688]
[1776887975240,43.61,78910.35,12.0,0.85527,8e-05,14.86598]
[1776887976247,43.61,78904.47,12.0,0.8548,8e-05,14.89735]
[1776887977216,43.61,78904.47,12.0,0.8548,8e-05,14.89735]
[1776887977255,43.61,78898.42,12.0,0.85432,8e-05,14.92958]
[1776887978262,43.61,78896.02,12.0,0.85413,8e-05,14.94245]
[1776887978384,43.61,78896.02,12.0,0.85413,8e-05,14.94245]
[1776887979269,43.61,78897.39,12.0,0.85424,8e-05,14.93498]
[1776887980244,43.61,78897.39,12.0,0.85424,8e-05,14.93498]
[1776887983241,43.61,78896.42,12.0,0.85416,8e-05,14.93986]
[1776887983254,43.61,78888.88,12.0,0.85356,8e-05,14.97998]
[1776887983297,43.61,78881.38,12.0,0.85296,8e-05,15.02007]
[1776887985171,43.61,78881.38,12.0,0.85296,8e-05,15.02007]
[1776887985273,43.6,78877.51,12.0,0.85264,8e-05,15.04055]
[1776887985311,43.6,78875.03,12.0,0.85244,8e-05,15.05381]
[1776887986318,43.6,78871.82,12.0,0.85219,8e-05,15.07087]
[1776887987327,43.6,78868.47,12.0,0.85192,8e-05,15.08865]
[1776887988312,43.6,78868.47,12.0,0.85192,8e-05,15.08865]
[1776887988334,43.6,78866.24,12.0,0.85174,8e-05,15.10043]
[1776887991355,43.6,78862.49,12.0,0.85143,8e-05,15.12047]
[1776887992362,43.6,78864.49,12.0,0.85159,8e-05,15.10975]
[1776887993368,43.6,78868.4,12.0,0.85191,8e-05,15.08882]
[1776887995383,43.6,78869.53,12.0,0.85201,8e-05,15.08258]
[1776887996328,43.6,78869.53,12.0,0.85201,8e-05,15.08258]
[1776887996656,43.6,78869.53,12.0,0.85201,8e-05,15.08258]
[1776887996720,43.6,78876.31,12.0,0.85256,8e-05,15.04598]
[1776887997316,43.6,78876.31,12.0,0.85256,8e-05,15.04598]
[1776887997670,43.6,78878.7,12.0,0.85276,8e-05,15.03321]
[1776887999193,43.6,78878.7,12.0,0.85276,8e-05,15.03321]
[1776887999278,43.6,78877.11,12.0,0.85263,8e-05,15.04144]
[1776887999517,43.6,78877.11,12.0,0.85263,8e-05,15.04144]
[1776888000300,43.6,78877.11,12.0,0.85263,8e-05,15.04144]
[1776887999518,43.6,78872.84,12.0,0.85228,8e-05,15.06427]
[1776888000699,43.6,78872.84,12.0,0.85228,8e-05,15.06427]
[1776888000730,43.6,78877.82,12.0,0.85269,8e-05,15.03747]
[1776888001430,43.6,78895.97,12.0,0.85416,8e-05,14.94031]
[1776888002837,43.6,78895.97,12.0,0.85416,8e-05,14.94031]
[1776888002857,43.6,78901.07,12.0,0.85457,8e-05,14.91279]
[1776888003444,43.6,78901.07,12.0,0.85457,8e-05,14.91279]
[1776888003483,43.6,78901.07,12.0,0.85457,8e-05,14.91279]
[1776888003487,43.6,78901.07,12.0,0.85457,8e-05,14.91279]
[1776888003820,43.6,78901.07,12.0,0.85457,8e-05,14.91279]
[1776888004037,43.6,78901.07,12.0,0.85457,8e-05,14.91279]
[1776888004122,43.6,78908.24,12.0,0.85515,8e-05,14.87442]
[1776888004448,43.6,78909.37,12.0,0.85524,8e-05,14.86838]
[1776888005980,43.6,78919.16,12.0,0.85602,8e-05,14.81605]
[1776888006975,43.6,78919.16,12.0,0.85602,8e-05,14.81605]
[1776888007038,43.6,78924.63,12.0,0.85645,8e-05,14.78684]
[1776888007499,43.6,78924.63,12.0,0.85645,8e-05,14.78684]
[1776888008177,43.6,78924.63,12.0,0.85645,8e-05,14.78684]
[1776888008215,43.6,78921.07,12.0,0.85617,8e-05,14.80562]
[1776888008476,43.6,78910.19,12.0,0.85531,8e-05,14.86374]
[1776888009483,43.6,78897.15,12.0,0.85426,8e-05,14.93337]
[1776888010490,43.6,78887.56,12.0,0.85349,8e-05,14.98447]
[1776888011496,43.6,78895.6,12.0,0.85414,8e-05,14.94131]
[1776888012504,43.6,78892.19,12.0,0.85387,8e-05,14.95938]
[1776888013659,43.6,78888.43,12.0,0.85357,8e-05,14.97929]
[1776888014519,43.6,78881.42,12.0,0.85301,8e-05,15.01656]
[1776888015527,43.6,78878.42,12.0,0.85277,8e-05,15.03237]
[1776888016534,43.59,78874.3,12.0,0.85244,8e-05,15.05415]
[1776888017541,43.59,78871.75,12.0,0.85223,8e-05,15.06752]
[1776888018548,43.59,78873.15,12.0,0.85235,8e-05,15.05976]
[1776888019555,43.59,78874.82,12.0,0.85249,8e-05,15.05053]
[1776888022290,43.59,78874.89,12.0,0.8525,8e-05,15.04987]
[1776888022629,43.59,78874.68,12.0,0.85249,8e-05,15.05072]
[1776888022668,43.59,78871.13,12.0,0.8522,8e-05,15.06944]
[1776888023593,43.59,78871.13,12.0,0.8522,8e-05,15.06944]
[1776888023690,43.59,78868.07,12.0,0.85196,8e-05,15.08554]
[1776888024635,43.59,78868.07,12.0,0.85196,8e-05,15.08554]
[1776888024961,43.59,78868.07,12.0,0.85196,8e-05,15.08554]
[1776888024976,43.59,78860.19,12.0,0.85133,8e-05,15.12708]
[1776888025598,43.59,78858.77,12.0,0.85121,8e-05,15.13468]
[1776888027612,43.59,78856.19,12.0,0.85101,8e-05,15.14773]
[1776888028621,43.59,78856.19,12.0,0.85101,8e-05,15.14773]
[1776888028622,43.58,78855.8,12.0,0.85099,8e-05,15.14944]
[1776888033657,43.58,78843.58,12.0,0.85005,8e-05,15.20855]
[1776888034664,43.58,78839.5,12.0,0.84972,8e-05,15.23]
[1776888035671,43.58,78845.06,12.0,0.85018,8e-05,15.19976]
[1776888037685,43.57,78847.71,12.0,0.85041,8e-05,15.18461]
[1776888038692,43.57,78849.57,12.0,0.85057,8e-05,15.1742]
[1776888039699,43.57,78857.35,12.0,0.85121,8e-05,15.13222]
[1776888040706,43.57,78859.26,12.0,0.85137,8e-05,15.12167]
[1776888041713,43.57,78862.27,12.0,0.85162,8e-05,15.10529]
[1776888042721,43.57,78864.02,12.0,0.85177,8e-05,15.09568]
[1776888043730,43.57,78865.05,12.0,0.85186,8e-05,15.08994]
[1776888044737,43.57,78866.77,12.0,0.852,8e-05,15.08031]
[1776888045743,43.57,78867.9,12.0,0.8521,8e-05,15.07407]
[1776888046751,43.57,78870.03,12.0,0.85227,8e-05,15.06268]
[1776888047758,43.57,78873.03,12.0,0.85252,8e-05,15.04615]
[1776888048765,43.57,78867.72,12.0,0.85209,8e-05,15.07429]
[1776888050779,43.56,78868.73,12.0,0.85218,8e-05,15.06826]
[1776888052793,43.56,78867.21,12.0,0.85207,8e-05,15.07607]
[1776888054807,43.56,78866.15,12.0,0.85198,8e-05,15.08139]
[1776888055814,43.56,78868.32,12.0,0.85216,8e-05,15.0696]
[1776888060198,43.56,78868.88,12.0,0.85222,8e-05,15.06611]
[1776888060299,43.56,78870.93,12.0,0.85238,8e-05,15.05498]
[1776888060551,43.56,78870.93,12.0,0.85238,8e-05,15.05498]
[1776888060836,43.56,78870.93,12.0,0.85238,8e-05,15.05498]
[1776888061284,43.56,78870.93,12.0,0.85238,8e-05,15.05498]
[1776888061320,43.56,78885.7,12.0,0.85358,8e-05,14.97566]
[1776888061856,43.56,78894.42,12.0,0.85429,8e-05,14.92884]
[1776888062863,43.56,78893.08,12.0,0.85418,8e-05,14.9359]
[1776888064333,43.56,78893.08,12.0,0.85418,8e-05,14.9359]
[1776888064369,43.56,78891.83,12.0,0.85408,8e-05,14.94247]
[1776888066892,43.56,78895.85,12.0,0.85441,8e-05,14.92058]
[1776888067898,43.56,78883.71,12.0,0.85344,8e-05,14.98542]
[1776888068906,43.56,78884.75,12.0,0.85352,8e-05,14.97966]
[1776888069913,43.56,78880.04,12.0,0.85315,8e-05,15.00468]
[1776888070920,43.55,78883.02,12.0,0.85339,8e-05,14.98851]
[1776888071927,43.55,78886.55,12.0,0.85368,8e-05,14.96942]
[1776888072934,43.55,78884.25,12.0,0.85349,8e-05,14.98155]
[1776888074948,43.55,78878.02,12.0,0.853,8e-05,15.01451]
[1776888075574,43.55,78878.02,12.0,0.853,8e-05,15.01451]
[1776888075955,43.55,78873.14,12.0,0.8526,8e-05,15.04039]
[1776888076961,43.55,78869.19,12.0,0.85229,8e-05,15.06126]
[1776888078976,43.55,78867.99,12.0,0.8522,8e-05,15.06707]
[1776888084014,43.55,78866.85,12.0,0.85213,8e-05,15.07163]
[1776888087033,43.54,78868.45,12.0,0.85227,8e-05,15.06215]
[1776888090054,43.54,78866.58,12.0,0.85213,8e-05,15.07126]
[1776888091060,43.54,78865.38,12.0,0.85207,8e-05,15.07308]
[1776888092068,43.54,78867.17,12.0,0.85222,8e-05,15.06318]
[1776888092930,43.54,78867.17,12.0,0.85222,8e-05,15.06318]
[1776888093074,43.54,78869.69,12.0,0.85243,8e-05,15.04939]
[1776888094082,43.54,78876.14,12.0,0.85296,8e-05,15.01458]
[1776888095407,43.54,78876.14,12.0,0.85296,8e-05,15.01458]
[1776888099666,43.53,78875.23,12.0,0.8529,8e-05,15.01833]
[1776888100124,43.53,78863.23,12.0,0.85193,8e-05,15.08237]
[1776888101131,43.53,78859.49,12.0,0.85163,8e-05,15.10208]
[1776888102138,43.53,78858.02,12.0,0.85152,8e-05,15.10961]
[1776888105159,43.53,78860.71,12.0,0.85175,8e-05,15.09412]
[1776888106982,43.53,78860.7,12.0,0.85176,8e-05,15.09384]
[1776888107173,43.53,78866.79,12.0,0.85226,8e-05,15.06088]
[1776888108132,43.53,78866.79,12.0,0.85226,8e-05,15.06088]
[1776888108180,43.53,78875.68,12.0,0.85298,8e-05,15.01299]
[1776888109187,43.53,78878.32,12.0,0.8532,8e-05,14.99863]
[1776888110217,43.53,78878.32,12.0,0.8532,8e-05,14.99863]
[1776888112324,43.52,78879.74,12.0,0.85332,8e-05,14.99045]
[1776888114222,43.52,78883.9,12.0,0.85366,8e-05,14.96782]
[1776888119257,43.52,78883.01,12.0,0.8536,8e-05,14.97183]
[1776888120264,43.52,78886.47,12.0,0.85388,8e-05,14.95315]
[1776888121271,43.52,78898.7,12.0,0.85487,8e-05,14.88734]
[1776888122278,43.52,78906.1,12.0,0.85547,8e-05,14.8477]
[1776888123285,43.52,78907.51,12.0,0.85558,8e-05,14.84018]
[1776888124292,43.52,78905.98,12.0,0.85546,8e-05,14.84821]
[1776888127313,43.52,78910.17,12.0,0.8558,8e-05,14.82526]
[1776888128320,43.52,78914.87,12.0,0.85618,8e-05,14.80011]
[1776888129327,43.52,78912.58,12.0,0.85599,8e-05,14.81239]
[1776888134361,43.52,78912.06,12.0,0.85595,8e-05,14.81525]
[1776888137382,43.52,78910.53,12.0,0.85583,8e-05,14.82346]
[1776888138390,43.52,78911.81,12.0,0.85593,8e-05,14.81665]
[1776888139397,43.52,78914.29,12.0,0.85613,8e-05,14.80343]
[1776888140404,43.52,78919.07,12.0,0.85651,8e-05,14.77771]
[1776888142163,43.52,78919.31,12.0,0.85653,8e-05,14.77633]
[1776888142418,43.52,78930.16,12.0,0.85739,8e-05,14.7182]
[1776888143291,43.52,78930.16,12.0,0.85739,8e-05,14.7182]
[1776888143425,43.52,78937.75,12.0,0.858,8e-05,14.67743]
[1776888143956,43.52,78937.75,12.0,0.858,8e-05,14.67743]
[1776888144432,43.52,78943.73,12.0,0.85847,8e-05,14.64534]
[1776888145439,43.52,78931.03,12.0,0.85747,8e-05,14.71318]
[1776888146446,43.52,78925.05,12.0,0.857,8e-05,14.745]
[1776888147452,43.52,78921.88,12.0,0.85675,8e-05,14.76175]
[1776888148465,43.52,78921.88,12.0,0.85675,8e-05,14.76175]
[1776888148500,43.52,78919.44,12.0,0.85655,8e-05,14.77477]
[1776888149477,43.52,78909.89,12.0,0.85579,8e-05,14.82601]
[1776888150484,43.52,78909.14,12.0,0.85573,8e-05,14.83009]
[1776888151491,43.52,78907.74,12.0,0.85565,8e-05,14.83334]
[1776888152498,43.52,78909.0,12.0,0.85575,8e-05,14.82665]
[1776888157533,43.52,78909.68,12.0,0.8558,8e-05,14.82306]
[1776888158540,43.52,78902.75,12.0,0.85525,8e-05,14.85999]
[1776888159548,43.52,78899.44,12.0,0.85498,8e-05,14.87769]
[1776888164411,43.52,78899.82,12.0,0.85502,8e-05,14.87548]
[1776888164442,43.52,78896.48,12.0,0.85475,8e-05,14.89329]
[1776888167069,43.51,78897.71,12.0,0.85485,8e-05,14.88662]
[1776888167146,43.51,78902.1,12.0,0.8552,8e-05,14.86301]
[1776888168431,43.51,78902.1,12.0,0.8552,8e-05,14.86301]
[1776888167605,43.51,78909.16,12.0,0.85577,8e-05,14.82522]
[1776888168612,43.51,78914.28,12.0,0.85618,8e-05,14.79763]
[1776888171632,43.51,78916.49,12.0,0.85636,8e-05,14.7854]
[1776888172640,43.51,78917.68,12.0,0.85646,8e-05,14.77891]
[1776888176668,43.51,78918.88,12.0,0.85656,8e-05,14.77207]
[1776888177675,43.51,78920.07,12.0,0.85666,8e-05,14.76561]
[1776888181703,43.51,78921.8,12.0,0.8568,8e-05,14.75605]
[1776888182710,43.51,78922.91,12.0,0.85689,8e-05,14.75005]
[1776888186737,43.51,78921.47,12.0,0.85678,8e-05,14.75759]
[1776888187745,43.51,78919.8,12.0,0.85664,8e-05,14.76649]
[1776888190766,43.51,78918.64,12.0,0.85655,8e-05,14.77273]
[1776888192781,43.51,78910.77,12.0,0.85592,8e-05,14.8149]
[1776888193788,43.51,78909.51,12.0,0.85582,8e-05,14.82157]
[1776888194795,43.51,78906.72,12.0,0.8556,8e-05,14.83658]
[1776888196809,43.51,78914.0,12.0,0.85618,8e-05,14.7977]
[1776888198823,43.51,78917.12,12.0,0.85643,8e-05,14.78113]
[1776888199830,43.51,78919.03,12.0,0.85658,8e-05,14.77101]
[1776888200837,43.51,78920.47,12.0,0.85669,8e-05,14.76341]
[1776888207886,43.51,78918.67,12.0,0.85653,8e-05,14.77396]
[1776888211915,43.51,78912.95,12.0,0.85611,8e-05,14.80009]
[1776888212923,43.51,78907.49,12.0,0.85568,8e-05,14.82922]
[1776888217958,43.51,78906.66,12.0,0.85561,8e-05,14.8336]
[1776888218965,43.51,78908.36,12.0,0.85575,8e-05,14.82455]
[1776888220506,43.51,78909.9,12.0,0.85587,8e-05,14.81617]
[1776888220979,43.51,78914.92,12.0,0.85627,8e-05,14.78938]
[1776888221986,43.51,78922.56,12.0,0.85688,8e-05,14.74861]
[1776888227021,43.51,78924.0,12.0,0.85698,8e-05,14.74149]
[1776888231049,43.52,78922.02,12.0,0.85682,8e-05,14.75255]
[1776888232056,43.52,78918.23,12.0,0.85652,8e-05,14.77292]
[1776888233063,43.52,78915.32,12.0,0.85628,8e-05,14.78856]
[1776888236083,43.52,78917.14,12.0,0.85643,8e-05,14.77901]
[1776888240112,43.52,78920.48,12.0,0.85669,8e-05,14.76151]
[1776888241119,43.52,78922.31,12.0,0.85683,8e-05,14.75184]
[1776888246155,43.52,78922.12,12.0,0.85681,8e-05,14.75335]
[1776888249176,43.52,78923.46,12.0,0.85692,8e-05,14.74599]
[1776888254211,43.52,78925.75,12.0,0.8571,8e-05,14.73368]
[1776888257231,43.52,78924.5,12.0,0.857,8e-05,14.74086]
[1776888262266,43.52,78924.44,12.0,0.85699,8e-05,14.74113]
[1776888267302,43.52,78924.82,12.0,0.85701,8e-05,14.73985]
[1776888273345,43.52,78925.28,12.0,0.85707,8e-05,14.73397]
[1776888275359,43.53,78929.88,12.0,0.85743,8e-05,14.70967]
[1776888276366,43.53,78932.93,12.0,0.85767,8e-05,14.69335]
[1776888278379,43.53,78924.77,12.0,0.85702,8e-05,14.737]
[1776888279387,43.52,78922.54,12.0,0.85685,8e-05,14.74887]
[1776888282408,43.52,78923.72,12.0,0.85694,8e-05,14.74218]
[1776888284422,43.52,78921.16,12.0,0.85675,8e-05,14.75544]
[1776888287445,43.52,78910.86,12.0,0.85593,8e-05,14.8105]
[1776888288451,43.52,78916.1,12.0,0.85634,8e-05,14.7825]
[1776888291484,43.52,78916.35,12.0,0.85636,8e-05,14.78125]
[1776888291479,43.52,78923.12,12.0,0.8569,8e-05,14.74521]
[1776888292170,43.52,78923.12,12.0,0.8569,8e-05,14.74521]
[1776888292323,43.52,78923.12,12.0,0.8569,8e-05,14.74521]
[1776888292493,43.52,78923.12,12.0,0.8569,8e-05,14.74521]
[1776888292532,43.52,78937.27,12.0,0.85802,8e-05,14.66954]
[1776888293487,43.52,78939.57,12.0,0.85821,8e-05,14.65714]
[1776888294494,43.52,78937.86,12.0,0.85807,8e-05,14.66634]
[1776888295371,43.52,78937.86,12.0,0.85807,8e-05,14.66634]
[1776888295501,43.52,78933.29,12.0,0.85771,8e-05,14.69067]
[1776888296508,43.52,78929.3,12.0,0.85739,8e-05,14.71187]
[1776888297515,43.52,78926.74,12.0,0.85719,8e-05,14.72539]
[1776888298522,43.52,78925.35,12.0,0.85709,8e-05,14.73264]
[1776888299529,43.52,78923.22,12.0,0.85692,8e-05,14.74399]
[1776888300550,43.52,78924.43,12.0,0.85701,8e-05,14.73745]
[1776888301557,43.52,78920.7,12.0,0.85672,8e-05,14.75735]
[1776888302517,43.52,78920.7,12.0,0.85672,8e-05,14.75735]
[1776888302565,43.52,78917.53,12.0,0.85647,8e-05,14.77423]
[1776888303572,43.52,78919.09,12.0,0.85659,8e-05,14.76579]
[1776888307580,43.52,78918.18,12.0,0.85652,8e-05,14.7704]
[1776888309881,43.52,78919.82,12.0,0.85666,8e-05,14.76138]
[1776888310466,43.52,78919.82,12.0,0.85666,8e-05,14.76138]
[1776888310831,43.52,78920.8,12.0,0.85674,8e-05,14.75607]
[1776888312635,43.52,78918.8,12.0,0.85658,8e-05,14.76666]
[1776888313844,43.52,78918.8,12.0,0.85658,8e-05,14.76666]
[1776888314292,43.52,78920.14,12.0,0.85669,8e-05,14.75936]
[1776888314649,43.52,78923.25,12.0,0.85694,8e-05,14.74273]
[1776888315656,43.52,78926.92,12.0,0.85723,8e-05,14.72307]
[1776888316988,43.52,78930.78,12.0,0.85754,8e-05,14.70227]
[1776888321052,43.52,78931.95,12.0,0.85764,8e-05,14.69542]
[1776888321697,43.52,78933.14,12.0,0.85773,8e-05,14.68905]
[1776888325725,43.52,78931.82,12.0,0.85763,8e-05,14.6957]
[1776888326733,43.52,78927.24,12.0,0.85727,8e-05,14.72008]
[1776888328747,43.51,78931.69,12.0,0.85763,8e-05,14.696]
[1776888330034,43.51,78931.69,12.0,0.85763,8e-05,14.696]
[1776888331224,43.51,78931.65,12.0,0.85763,8e-05,14.69611]
[1776888331432,43.51,78928.96,12.0,0.85745,8e-05,14.70611]
[1776888331769,43.51,78924.61,12.0,0.8571,8e-05,14.72938]
[1776888333446,43.51,78924.61,12.0,0.8571,8e-05,14.72938]
[1776888333470,43.51,78923.3,12.0,0.857,8e-05,14.73638]
[1776888334065,43.51,78918.8,12.0,0.85664,8e-05,14.76061]
[1776888338821,43.52,78921.01,12.0,0.8568,8e-05,14.7494]
[1776888339827,43.52,78918.56,12.0,0.85661,8e-05,14.76268]
[1776888341842,43.52,78906.94,12.0,0.85567,8e-05,14.82516]
[1776888342849,43.52,78906.26,12.0,0.85562,8e-05,14.8289]
[1776888344863,43.52,78905.92,12.0,0.85559,8e-05,14.8308]
[1776888344969,43.52,78902.89,12.0,0.85535,8e-05,14.8471]
[1776888345870,43.52,78899.13,12.0,0.85504,8e-05,14.86729]
[1776888346877,43.52,78900.35,12.0,0.85514,8e-05,14.86078]
[1776888347884,43.52,78901.49,12.0,0.85523,8e-05,14.85471]
[1776888352919,43.52,78899.53,12.0,0.85507,8e-05,14.86537]
[1776888353926,43.52,78897.73,12.0,0.85493,8e-05,14.87503]
[1776888358961,43.52,78897.6,12.0,0.85492,8e-05,14.87572]
[1776888360975,43.52,78894.75,12.0,0.85469,8e-05,14.89096]
[1776888361982,43.52,78888.91,12.0,0.85422,8e-05,14.92222]
[1776888363996,43.52,78887.8,12.0,0.85413,8e-05,14.92807]
[1776888369031,43.52,78891.99,12.0,0.85447,8e-05,14.90522]
[1776888370038,43.52,78890.86,12.0,0.85438,8e-05,14.91119]
[1776888371045,43.52,78891.98,12.0,0.85448,8e-05,14.90514]
[1776888372052,43.52,78890.76,12.0,0.85438,8e-05,14.91161]
[1776888373059,43.52,78892.26,12.0,0.8545,8e-05,14.90352]
[1776888374066,43.52,78893.62,12.0,0.85461,8e-05,14.89611]
[1776888375073,43.52,78896.67,12.0,0.85486,8e-05,14.87978]
[1776888376079,43.52,78899.14,12.0,0.85506,8e-05,14.86648]
[1776888377087,43.52,78898.12,12.0,0.85497,8e-05,14.87193]
[1776888379101,43.52,78899.72,12.0,0.8551,8e-05,14.86333]
[1776888380108,43.52,78901.04,12.0,0.85521,8e-05,14.85626]
[1776888381115,43.52,78900.06,12.0,0.85513,8e-05,14.8615]
[1776888382122,43.52,78907.7,12.0,0.85575,8e-05,14.8204]
[1776888384136,43.51,78902.84,12.0,0.85536,8e-05,14.84606]
[1776888386150,43.51,78898.58,12.0,0.85503,8e-05,14.86851]
[1776888387156,43.51,78897.06,12.0,0.85491,8e-05,14.87649]
[1776888388164,43.51,78895.86,12.0,0.85481,8e-05,14.88291]
[1776888389171,43.51,78890.39,12.0,0.85437,8e-05,14.91198]
[1776888392074,43.51,78889.98,12.0,0.85437,8e-05,14.90969]
[1776888392192,43.51,78886.99,12.0,0.85413,8e-05,14.92562]
[1776888393113,43.51,78886.99,12.0,0.85413,8e-05,14.92562]
[1776888393545,43.51,78877.3,12.0,0.85335,8e-05,14.97741]
[1776888394206,43.51,78875.36,12.0,0.8532,8e-05,14.98762]
[1776888394718,43.51,78875.36,12.0,0.8532,8e-05,14.98762]
[1776888397227,43.51,78871.81,12.0,0.85292,8e-05,15.00606]
[1776888401255,43.51,78866.53,12.0,0.8525,8e-05,15.03351]
[1776888402262,43.51,78865.28,12.0,0.85241,8e-05,15.03996]
[1776888403269,43.51,78863.65,12.0,0.85228,8e-05,15.04843]
[1776888407297,43.5,78865.09,12.0,0.85241,8e-05,15.03981]
[1776888413339,43.5,78865.18,12.0,0.85243,8e-05,15.03813]
[1776888418374,43.5,78864.75,12.0,0.85241,8e-05,15.03952]
[1776888419381,43.5,78863.4,12.0,0.8523,8e-05,15.04657]
[1776888420388,43.5,78859.97,12.0,0.85203,8e-05,15.06476]
[1776888421395,43.5,78855.27,12.0,0.85165,8e-05,15.08973]
[1776888422402,43.49,78852.25,12.0,0.8514,8e-05,15.10567]
[1776888427460,43.49,78853.5,12.0,0.85152,8e-05,15.09786]
[1776888427471,43.49,78853.54,12.0,0.85153,8e-05,15.09738]
[1776888429451,43.49,78852.44,12.0,0.85145,8e-05,15.10273]
[1776888431593,43.49,78852.49,12.0,0.85146,8e-05,15.10218]
[1776888431723,43.49,78852.49,12.0,0.85146,8e-05,15.10218]
[1776888431850,43.49,78852.45,12.0,0.85146,8e-05,15.10212]
[1776888431953,43.49,78852.45,12.0,0.85146,8e-05,15.10212]
[1776888432580,43.49,78852.45,12.0,0.85146,8e-05,15.10212]
[1776888432634,43.49,78840.89,12.0,0.85051,8e-05,15.16384]
[1776888432760,43.49,78840.89,12.0,0.85051,8e-05,15.16384]
[1776888433479,43.49,78839.73,12.0,0.85042,8e-05,15.16969]
[1776888434486,43.49,78840.62,12.0,0.8505,8e-05,15.16455]
[1776888435454,43.49,78840.62,12.0,0.8505,8e-05,15.16455]
[1776888435467,43.49,78840.62,12.0,0.8505,8e-05,15.16455]
[1776888435492,43.48,78839.14,12.0,0.85039,8e-05,15.17212]
[1776888438146,43.48,78839.48,12.0,0.85043,8e-05,15.16955]
[1776888438382,43.48,78839.48,12.0,0.85043,8e-05,15.16955]
[1776888438481,43.48,78839.48,12.0,0.85043,8e-05,15.16955]
[1776888438717,43.48,78848.09,12.0,0.85114,8e-05,15.12299]
[1776888439330,43.48,78848.09,12.0,0.85114,8e-05,15.12299]
[1776888439395,43.48,78848.09,12.0,0.85114,8e-05,15.12299]
[1776888439522,43.48,78856.92,12.0,0.85186,8e-05,15.07533]
[1776888440529,43.48,78855.91,12.0,0.85178,8e-05,15.08045]
[1776888442147,43.48,78856.18,12.0,0.85181,8e-05,15.0787]
[1776888443550,43.48,78853.81,12.0,0.85163,8e-05,15.09087]
[1776888444557,43.48,78851.04,12.0,0.8514,8e-05,15.10547]
[1776888445564,43.48,78845.3,12.0,0.85094,8e-05,15.13598]
[1776888446571,43.48,78842.81,12.0,0.85074,8e-05,15.14915]
[1776888446923,43.48,78842.81,12.0,0.85074,8e-05,15.14915]
[1776888446973,43.48,78842.81,12.0,0.85074,8e-05,15.14915]
[1776888447578,43.47,78841.72,12.0,0.85065,8e-05,15.15478]
[1776888450599,43.47,78839.07,12.0,0.85044,8e-05,15.16836]
[1776888451606,43.47,78840.28,12.0,0.85058,8e-05,15.15733]
[1776888456641,43.47,78840.02,12.0,0.85057,8e-05,15.15768]
[1776888458655,43.47,78841.6,12.0,0.85071,8e-05,15.14871]
[1776888459661,43.47,78840.02,12.0,0.85058,8e-05,15.15695]
[1776888464697,43.46,78840.81,12.0,0.85066,8e-05,15.15154]
[1776888466711,43.46,78841.95,12.0,0.85076,8e-05,15.14498]
[1776888468725,43.46,78838.21,12.0,0.85046,8e-05,15.16463]
[1776888472753,43.46,78839.71,12.0,0.8506,8e-05,15.15566]
[1776888474767,43.46,78837.97,12.0,0.85046,8e-05,15.16456]
[1776888475774,43.46,78835.58,12.0,0.85027,8e-05,15.17716]
[1776888476781,43.46,78830.62,12.0,0.84987,8e-05,15.20353]
[1776888480904,43.45,78831.22,12.0,0.84993,8e-05,15.19961]
[1776888481006,43.45,78839.87,12.0,0.85064,8e-05,15.15294]
[1776888481816,43.45,78843.62,12.0,0.85095,8e-05,15.13264]
[1776888484203,43.45,78843.68,12.0,0.85096,8e-05,15.13218]
[1776888485955,43.45,78843.45,12.0,0.85094,8e-05,15.13314]
[1776888488924,43.45,78851.38,12.0,0.8516,8e-05,15.08986]
[1776888489948,43.45,78857.85,12.0,0.85213,8e-05,15.05498]
[1776888490954,43.45,78858.93,12.0,0.85222,8e-05,15.04897]
[1776888491961,43.45,78860.83,12.0,0.85238,8e-05,15.03857]
[1776888496996,43.45,78860.33,12.0,0.85236,8e-05,15.04026]
[1776888502031,43.44,78861.15,12.0,0.85244,8e-05,15.03484]
[1776888504048,43.44,78854.72,12.0,0.85192,8e-05,15.06895]
[1776888505055,43.44,78846.93,12.0,0.85128,8e-05,15.11067]
[1776888506062,43.44,78844.86,12.0,0.85112,8e-05,15.12164]
[1776888508076,43.44,78845.38,12.0,0.85117,8e-05,15.11843]
[1776888513112,43.44,78843.16,12.0,0.85103,8e-05,15.12501]
[1776888519154,43.43,78842.46,12.0,0.85099,8e-05,15.12757]
[1776888522175,43.43,78840.68,12.0,0.85085,8e-05,15.13653]
[1776888523182,43.43,78837.29,12.0,0.85058,8e-05,15.15453]
[1776888524189,43.43,78834.28,12.0,0.85033,8e-05,15.17048]
[1776888525196,43.43,78830.76,12.0,0.85005,8e-05,15.18914]
[1776888530231,43.43,78831.15,12.0,0.8501,8e-05,15.18563]
[1776888536273,43.42,78831.24,12.0,0.85014,8e-05,15.18333]
[1776888542315,43.42,78832.02,12.0,0.85022,8e-05,15.17773]
[1776888543322,43.42,78833.49,12.0,0.85035,8e-05,15.1696]
[1776888548702,43.42,78833.95,12.0,0.8504,8e-05,15.16627]
[1776888549364,43.41,78842.99,12.0,0.85114,8e-05,15.11728]
[1776888550371,43.41,78850.0,12.0,0.85172,8e-05,15.07948]
[1776888551379,43.41,78853.09,12.0,0.85197,8e-05,15.06279]
[1776888553391,43.41,78854.23,12.0,0.85207,8e-05,15.05638]
[1776888556413,43.41,78852.71,12.0,0.85195,8e-05,15.06422]
[1776888557420,43.41,78849.22,12.0,0.85167,8e-05,15.08291]
[1776888560441,43.41,78842.97,12.0,0.85116,8e-05,15.11621]
[1776888561448,43.41,78838.15,12.0,0.85077,8e-05,15.14201]
[1776888562437,43.41,78838.15,12.0,0.85077,8e-05,15.14201]
[1776888562455,43.41,78832.83,12.0,0.85033,8e-05,15.17065]
[1776888562928,43.41,78832.83,12.0,0.85033,8e-05,15.17065]
[1776888563462,43.41,78816.59,12.0,0.84899,8e-05,15.25795]
[1776888564469,43.41,78815.21,12.0,0.84887,8e-05,15.26526]
[1776888566483,43.41,78816.7,12.0,0.849,8e-05,15.25702]
[1776888567490,43.41,78819.57,12.0,0.84924,8e-05,15.24149]
[1776888569504,43.41,78823.47,12.0,0.84957,8e-05,15.22036]
[1776888570699,43.41,78823.47,12.0,0.84957,8e-05,15.22036]
[1776888570791,43.41,78828.49,12.0,0.84998,8e-05,15.19332]
[1776888571550,43.41,78828.49,12.0,0.84998,8e-05,15.19332]
[1776888571595,43.41,78818.45,12.0,0.84918,8e-05,15.24295]
[1776888572525,43.41,78816.93,12.0,0.84906,8e-05,15.25102]
[1776888574677,43.41,78816.55,12.0,0.84903,8e-05,15.25295]
[1776888576553,43.41,78813.85,12.0,0.84881,8e-05,15.26711]
[1776888581591,43.41,78812.84,12.0,0.84874,8e-05,15.27186]
[1776888582717,43.41,78812.84,12.0,0.84874,8e-05,15.27186]
[1776888582807,43.41,78813.98,12.0,0.84883,8e-05,15.26559]
[1776888583742,43.41,78813.98,12.0,0.84883,8e-05,15.26559]
[1776888583796,43.4,78807.79,12.0,0.84832,8e-05,15.29874]
[1776888586716,43.4,78807.23,12.0,0.84828,8e-05,15.30138]
[1776888590654,43.4,78809.69,12.0,0.8485,8e-05,15.28719]
[1776888591661,43.4,78807.43,12.0,0.84832,8e-05,15.29916]
[1776888596695,43.4,78807.13,12.0,0.8483,8e-05,15.29981]
[1776888600724,43.4,78805.69,12.0,0.8482,8e-05,15.30676]
[1776888605759,43.39,78804.84,12.0,0.84814,8e-05,15.31025]
[1776888607773,43.39,78799.23,12.0,0.84768,8e-05,15.33998]
[1776888608029,43.39,78799.23,12.0,0.84768,8e-05,15.33998]
[1776888608780,43.39,78788.73,12.0,0.84681,8e-05,15.39619]
[1776888609053,43.39,78788.73,12.0,0.84681,8e-05,15.39619]
[1776888609787,43.39,78785.63,12.0,0.84655,8e-05,15.41253]
[1776888610709,43.39,78785.63,12.0,0.84655,8e-05,15.41253]
[1776888611801,43.39,78787.45,12.0,0.84672,8e-05,15.40203]
[1776888614822,43.38,78782.42,12.0,0.84631,8e-05,15.42806]
[1776888619857,43.38,78781.98,12.0,0.8463,8e-05,15.42857]
[1776888621871,43.38,78778.59,12.0,0.84603,8e-05,15.44607]
[1776888622878,43.38,78775.59,12.0,0.84578,8e-05,15.46199]
[1776888626905,43.37,78774.17,12.0,0.84567,8e-05,15.4687]
[1776888631941,43.37,78773.87,12.0,0.8457,8e-05,15.46481]
[1776888635969,43.37,78775.67,12.0,0.84587,8e-05,15.45413]
[1776888640365,43.37,78774.31,12.0,0.84577,8e-05,15.46043]
[1776888641003,43.36,78771.17,12.0,0.84551,8e-05,15.47707]
[1776888642010,43.36,78774.58,12.0,0.8458,8e-05,15.45844]
[1776888647585,43.36,78774.93,12.0,0.84584,8e-05,15.45557]
[1776888653088,43.36,78771.94,12.0,0.84562,8e-05,15.47]
[1776888657116,43.35,78774.53,12.0,0.84585,8e-05,15.45502]
[1776888658123,43.35,78776.24,12.0,0.846,8e-05,15.44558]
[1776888660137,43.35,78774.91,12.0,0.84589,8e-05,15.4523]
[1776888663158,43.35,78777.48,12.0,0.84612,8e-05,15.43778]
[1776888664945,43.35,78782.38,12.0,0.84654,8e-05,15.41076]
[1776888665400,43.35,78787.69,12.0,0.84698,8e-05,15.38218]
[1776888666179,43.35,78791.85,12.0,0.84734,8e-05,15.35952]
[1776888667186,43.35,78795.31,12.0,0.84763,8e-05,15.34066]
[1776888668193,43.35,78796.63,12.0,0.84774,8e-05,15.33335]
[1776888669200,43.35,78794.75,12.0,0.84759,8e-05,15.34328]
[1776888670207,43.35,78793.31,12.0,0.84747,8e-05,15.35083]
[1776888671214,43.34,78795.41,12.0,0.84765,8e-05,15.3393]
[1776888672220,43.34,78797.97,12.0,0.84787,8e-05,15.32532]
[1776888673228,43.34,78799.26,12.0,0.84798,8e-05,15.31819]
[1776888676010,43.34,78799.27,12.0,0.84798,8e-05,15.31795]
[1776888675242,43.34,78800.38,12.0,0.84807,8e-05,15.3118]
[1776888676249,43.34,78804.2,12.0,0.8484,8e-05,15.29105]
[1776888677351,43.34,78804.2,12.0,0.8484,8e-05,15.29105]
[1776888677362,43.34,78807.76,12.0,0.84869,8e-05,15.27171]
[1776888678264,43.34,78811.11,12.0,0.84897,8e-05,15.25353]
[1776888679271,43.34,78813.38,12.0,0.84916,8e-05,15.2412]
[1776888684306,43.34,78813.65,12.0,0.84919,8e-05,15.23933]
[1776888685313,43.34,78812.54,12.0,0.8491,8e-05,15.24522]
[1776888690352,43.34,78812.57,12.0,0.84911,8e-05,15.24462]
[1776888693373,43.34,78808.13,12.0,0.84878,8e-05,15.26395]
[1776888694380,43.34,78805.71,12.0,0.84858,8e-05,15.27689]
[1776888695387,43.34,78794.69,12.0,0.84766,8e-05,15.33611]
[1776888696394,43.34,78792.9,12.0,0.84752,8e-05,15.3456]
[1776888697401,43.34,78793.06,12.0,0.84753,8e-05,15.34452]
[1776888698407,43.33,78794.48,12.0,0.84766,8e-05,15.33641]
[1776888699414,43.33,78795.7,12.0,0.84776,8e-05,15.32984]
[1776888706464,43.33,78795.43,12.0,0.84776,8e-05,15.32958]
[1776888707471,43.33,78803.02,12.0,0.8484,8e-05,15.28849]
[1776888708478,43.33,78798.93,12.0,0.84806,8e-05,15.31035]
[1776888713513,43.33,78798.87,12.0,0.84807,8e-05,15.30972]
[1776888718548,43.32,78798.69,12.0,0.84807,8e-05,15.30974]
[1776888722576,43.32,78800.48,12.0,0.84823,8e-05,15.29932]
[1776888725597,43.32,78802.79,12.0,0.84843,8e-05,15.28635]
[1776888727611,43.32,78801.18,12.0,0.8483,8e-05,15.2947]
[1776888732649,43.32,78802.03,12.0,0.84838,8e-05,15.2893]
[1776888733656,43.32,78803.88,12.0,0.84854,8e-05,15.27919]
[1776888734663,43.32,78809.15,12.0,0.84898,8e-05,15.25063]
[1776888735670,43.32,78814.08,12.0,0.84939,8e-05,15.22395]
[1776888737683,43.31,78812.69,12.0,0.84928,8e-05,15.23124]
[1776888741712,43.31,78813.78,12.0,0.84937,8e-05,15.22497]
[1776888742651,43.31,78813.78,12.0,0.84937,8e-05,15.22497]
[1776888742719,43.31,78813.36,12.0,0.84934,8e-05,15.22713]
[1776888743726,43.31,78815.46,12.0,0.84952,8e-05,15.21573]
[1776888747754,43.31,78818.5,12.0,0.84978,8e-05,15.19848]
[1776888748760,43.31,78820.51,12.0,0.84995,8e-05,15.1874]
[1776888750775,43.31,78818.3,12.0,0.84978,8e-05,15.19885]
[1776888755812,43.31,78818.6,12.0,0.84985,8e-05,15.19174]
[1776888761852,43.3,78819.18,12.0,0.84992,8e-05,15.18723]
[1776888766887,43.3,78818.98,12.0,0.84992,8e-05,15.1872]
[1776888770916,43.3,78809.17,12.0,0.84912,8e-05,15.23917]
[1776888771923,43.3,78804.76,12.0,0.84876,8e-05,15.26265]
[1776888772930,43.3,78802.57,12.0,0.84858,8e-05,15.27434]
[1776888773937,43.29,78800.24,12.0,0.84838,8e-05,15.28677]
[1776888774950,43.29,78807.63,12.0,0.849,8e-05,15.24679]
[1776888775683,43.29,78807.63,12.0,0.849,8e-05,15.24679]
[1776888775956,43.29,78819.94,12.0,0.85003,8e-05,15.18013]
[1776888776963,43.29,78814.7,12.0,0.8496,8e-05,15.20816]
[1776888777970,43.29,78811.23,12.0,0.84931,8e-05,15.2266]
[1776888778745,43.29,78811.23,12.0,0.84931,8e-05,15.2266]
[1776888781998,43.29,78813.8,12.0,0.84954,8e-05,15.2116]
[1776888785021,43.29,78808.44,12.0,0.84911,8e-05,15.23969]
[1776888787035,43.29,78810.46,12.0,0.84928,8e-05,15.22843]
[1776888792070,43.28,78810.91,12.0,0.84933,8e-05,15.22532]
[1776888797105,43.28,78810.84,12.0,0.84933,8e-05,15.22519]
[1776888800126,43.28,78806.59,12.0,0.84898,8e-05,15.24789]
[1776888805161,43.28,78806.09,12.0,0.84895,8e-05,15.25007]
[1776888807175,43.28,78804.48,12.0,0.84882,8e-05,15.25855]
[1776888811202,43.28,78802.57,12.0,0.8487,8e-05,15.26409]
[1776888813216,43.28,78801.38,12.0,0.8486,8e-05,15.27026]
[1776888815231,43.28,78802.76,12.0,0.84872,8e-05,15.26257]
[1776888820266,43.28,78803.3,12.0,0.84877,8e-05,15.25907]
[1776888822279,43.28,78808.48,12.0,0.84921,8e-05,15.23091]
[1776888823287,43.27,78812.08,12.0,0.84951,8e-05,15.21142]
[1776888828321,43.27,78811.76,12.0,0.84949,8e-05,15.21289]
[1776888830335,43.27,78809.91,12.0,0.84933,8e-05,15.22277]
[1776888831343,43.27,78802.81,12.0,0.84874,8e-05,15.26099]
[1776888832350,43.27,78799.21,12.0,0.84845,8e-05,15.28028]
[1776888834364,43.27,78797.96,12.0,0.84835,8e-05,15.28673]
[1776888835371,43.27,78795.99,12.0,0.84818,8e-05,15.2972]
[1776888840405,43.27,78795.93,12.0,0.84819,8e-05,15.29668]
[1776888845441,43.27,78796.1,12.0,0.84822,8e-05,15.29493]
[1776888850476,43.27,78796.56,12.0,0.84827,8e-05,15.29166]
[1776888857002,43.26,78796.7,12.0,0.84829,8e-05,15.29029]
[1776888862560,43.26,78798.25,12.0,0.84844,8e-05,15.28075]
[1776888863942,43.26,78797.12,12.0,0.84834,8e-05,15.2867]
[1776888864575,43.26,78781.82,12.0,0.84707,8e-05,15.3691]
[1776888865583,43.26,78777.62,12.0,0.84672,8e-05,15.39162]
[1776888866593,43.26,78777.62,12.0,0.84672,8e-05,15.39162]
[1776888866641,43.26,78777.14,12.0,0.84668,8e-05,15.39366]
[1776888872632,43.25,78776.53,12.0,0.84669,8e-05,15.39091]
[1776888876414,43.25,78776.08,12.0,0.84667,8e-05,15.3925]
[1776888876660,43.25,78773.54,12.0,0.84645,8e-05,15.40621]
[1776888877761,43.25,78773.54,12.0,0.84645,8e-05,15.40621]
[1776888877780,43.25,78770.43,12.0,0.8462,8e-05,15.42242]
[1776888878951,43.25,78770.43,12.0,0.8462,8e-05,15.42242]
[1776888878964,43.25,78772.24,12.0,0.84636,8e-05,15.41234]
[1776888879681,43.25,78773.9,12.0,0.8465,8e-05,15.40307]
[1776888884716,43.24,78773.41,12.0,0.84648,8e-05,15.40426]
[1776888889754,43.24,78773.34,12.0,0.8465,8e-05,15.40324]
[1776888892772,43.24,78770.35,12.0,0.84626,8e-05,15.41855]
[1776888897806,43.23,78769.2,12.0,0.84618,8e-05,15.42325]
[1776888900828,43.23,78771.25,12.0,0.84637,8e-05,15.41129]
[1776888905863,43.23,78771.57,12.0,0.84642,8e-05,15.40818]
[1776888910898,43.22,78772.12,12.0,0.84648,8e-05,15.40387]
[1776888913919,43.22,78770.35,12.0,0.84635,8e-05,15.41263]
[1776888919960,43.22,78769.41,12.0,0.84629,8e-05,15.41603]
[1776888924997,43.21,78769.24,12.0,0.8463,8e-05,15.41556]
[1776888930031,43.21,78768.12,12.0,0.84622,8e-05,15.42024]
[1776888932045,43.21,78770.72,12.0,0.84648,8e-05,15.40133]
[1776888933053,43.21,78773.64,12.0,0.84673,8e-05,15.3853]
[1776888934060,43.21,78772.27,12.0,0.84662,8e-05,15.39246]
[1776888936074,43.2,78770.52,12.0,0.84648,8e-05,15.4014]
[1776888937081,43.2,78765.9,12.0,0.8461,8e-05,15.4261]
[1776888938088,43.2,78761.47,12.0,0.84573,8e-05,15.44973]
[1776888943125,43.2,78763.38,12.0,0.84592,8e-05,15.4377]
[1776888946147,43.19,78766.33,12.0,0.84618,8e-05,15.42077]
[1776888947154,43.19,78767.72,12.0,0.8463,8e-05,15.41295]
[1776888951182,43.19,78766.18,12.0,0.84619,8e-05,15.42007]
[1776888955212,43.19,78762.92,12.0,0.84593,8e-05,15.43643]
[1776888956219,43.19,78769.45,12.0,0.84649,8e-05,15.40079]
[1776888957226,43.19,78773.02,12.0,0.84679,8e-05,15.38121]
[1776888958233,43.18,78774.83,12.0,0.84695,8e-05,15.37117]
[1776888962261,43.18,78773.16,12.0,0.84682,8e-05,15.3792]
[1776888967295,43.18,78773.64,12.0,0.84688,8e-05,15.37538]
[1776888969309,43.18,78771.31,12.0,0.84669,8e-05,15.3875]
[1776888970316,43.18,78768.09,12.0,0.84643,8e-05,15.40466]
[1776888971324,43.18,78765.3,12.0,0.8462,8e-05,15.41946]
[1776888972331,43.17,78763.44,12.0,0.84604,8e-05,15.42922]
[1776888977366,43.17,78762.92,12.0,0.84602,8e-05,15.43046]
[1776888982401,43.17,78762.56,12.0,0.84602,8e-05,15.43083]
[1776888984415,43.16,78765.01,12.0,0.84623,8e-05,15.41695]
[1776888987436,43.16,78769.88,12.0,0.84666,8e-05,15.38973]
[1776888988442,43.16,78773.04,12.0,0.84693,8e-05,15.37238]
[1776888989450,43.16,78775.06,12.0,0.8471,8e-05,15.36121]
[1776888990457,43.16,78772.07,12.0,0.84685,8e-05,15.37716]
[1776888995492,43.16,78771.96,12.0,0.84689,8e-05,15.37224]
[1776889001535,43.15,78772.58,12.0,0.84697,8e-05,15.36755]
[1776889004556,43.15,78773.91,12.0,0.84709,8e-05,15.3597]
[1776889005562,43.15,78775.24,12.0,0.8472,8e-05,15.35231]
[1776889007577,43.15,78773.88,12.0,0.84709,8e-05,15.35928]
[1776889010598,43.15,78772.46,12.0,0.84698,8e-05,15.36639]
[1776889015633,43.14,78772.16,12.0,0.84697,8e-05,15.36701]
[1776889017647,43.14,78774.23,12.0,0.84715,8e-05,15.35542]
[1776889022682,43.14,78774.92,12.0,0.84722,8e-05,15.35079]
[1776889026710,43.14,78780.25,12.0,0.84768,8e-05,15.32127]
[1776889028724,43.14,78776.49,12.0,0.84737,8e-05,15.34133]
[1776889029731,43.14,78774.97,12.0,0.84724,8e-05,15.34944]
[1776889034765,43.14,78774.14,12.0,0.84719,8e-05,15.35295]
[1776889039801,43.13,78775.0,12.0,0.84727,8e-05,15.34749]
[1776889040808,43.13,78778.33,12.0,0.84756,8e-05,15.32932]
[1776889041815,43.13,78781.76,12.0,0.84785,8e-05,15.31063]
[1776889042822,43.13,78783.18,12.0,0.84797,8e-05,15.30284]
[1776889046850,43.13,78781.73,12.0,0.84785,8e-05,15.31033]
[1776889049873,43.13,78783.29,12.0,0.84799,8e-05,15.30157]
[1776889052894,43.13,78781.32,12.0,0.84786,8e-05,15.30763]
[1776889053901,43.13,78779.38,12.0,0.8477,8e-05,15.31802]
[1776889055915,43.13,78775.51,12.0,0.84738,8e-05,15.33872]
[1776889056922,43.13,78770.26,12.0,0.84694,8e-05,15.36698]
[1776889057854,43.13,78770.26,12.0,0.84694,8e-05,15.36698]
[1776889058115,43.13,78760.0,12.0,0.84607,8e-05,15.42253]
[1776889058936,43.13,78755.45,12.0,0.84568,8e-05,15.44724]
[1776889060950,43.13,78753.87,12.0,0.84555,8e-05,15.45591]
[1776889061957,43.13,78755.67,12.0,0.8457,8e-05,15.44621]
[1776889065985,43.13,78754.43,12.0,0.84559,8e-05,15.45313]
[1776889066992,43.13,78756.03,12.0,0.84573,8e-05,15.44452]
[1776889069006,43.13,78757.35,12.0,0.84584,8e-05,15.43748]
[1776889071019,43.13,78756.09,12.0,0.84573,8e-05,15.44443]
[1776889074041,43.13,78758.09,12.0,0.84589,8e-05,15.43377]
[1776889079076,43.13,78757.39,12.0,0.84583,8e-05,15.43785]
[1776889081089,43.13,78753.82,12.0,0.84553,8e-05,15.45728]
[1776889086125,43.13,78754.71,12.0,0.8456,8e-05,15.45258]
[1776889090153,43.13,78755.97,12.0,0.8457,8e-05,15.44589]
[1776889091160,43.13,78762.19,12.0,0.84623,8e-05,15.41209]
[1776889092167,43.13,78766.03,12.0,0.84656,8e-05,15.39121]
[1776889093174,43.13,78767.36,12.0,0.84667,8e-05,15.38395]
[1776889094181,43.13,78766.14,12.0,0.84657,8e-05,15.39049]
[1776889095188,43.13,78767.89,12.0,0.84672,8e-05,15.38095]
[1776889096195,43.13,78771.7,12.0,0.84704,8e-05,15.36009]
[1776889101230,43.13,78772.63,12.0,0.84714,8e-05,15.354]
[1776889106265,43.12,78772.03,12.0,0.8471,8e-05,15.35623]
[1776889110295,43.12,78773.14,12.0,0.84721,8e-05,15.34942]
[1776889113319,43.12,78779.89,12.0,0.84782,8e-05,15.308]
[1776889114326,43.12,78782.96,12.0,0.84808,8e-05,15.29126]
[1776889118354,43.12,78784.25,12.0,0.84819,8e-05,15.28385]
[1776889121374,43.12,78781.26,12.0,0.84794,8e-05,15.29972]
[1776889122382,43.12,78778.22,12.0,0.84769,8e-05,15.31605]
[1776889123389,43.12,78777.04,12.0,0.84759,8e-05,15.32228]
[1776889128424,43.12,78777.3,12.0,0.84763,8e-05,15.32]
[1776889129431,43.11,78778.56,12.0,0.84774,8e-05,15.31301]
[1776889132453,43.11,78777.1,12.0,0.84762,8e-05,15.3204]
[1776889135474,43.11,78767.79,12.0,0.84685,8e-05,15.37024]
[1776889136481,43.11,78764.7,12.0,0.84659,8e-05,15.38688]
[1776889137144,43.11,78764.7,12.0,0.84659,8e-05,15.38688]
[1776889137366,43.11,78764.7,12.0,0.84659,8e-05,15.38688]
[1776889137495,43.11,78754.42,12.0,0.84572,8e-05,15.44244]
[1776889138502,43.11,78755.39,12.0,0.8458,8e-05,15.43719]
[1776889138568,43.11,78755.39,12.0,0.8458,8e-05,15.43719]
[1776889139509,43.11,78760.45,12.0,0.84623,8e-05,15.4098]
[1776889142530,43.11,78764.66,12.0,0.84658,8e-05,15.38712]
[1776889143537,43.11,78766.15,12.0,0.84671,8e-05,15.37894]
[1776889144544,43.11,78760.67,12.0,0.84625,8e-05,15.4085]
[1776889145551,43.11,78754.76,12.0,0.84575,8e-05,15.44035]
[1776889146558,43.11,78752.58,12.0,0.84557,8e-05,15.45214]
[1776889151778,43.11,78753.44,12.0,0.84565,8e-05,15.44683]
[1776889151984,43.11,78753.44,12.0,0.84565,8e-05,15.44683]
[1776889152047,43.11,78753.41,12.0,0.84565,8e-05,15.44659]
[1776889153044,43.11,78753.41,12.0,0.84565,8e-05,15.44659]
[1776889153194,43.11,78753.41,12.0,0.84565,8e-05,15.44659]
[1776889153219,43.11,78749.46,12.0,0.84532,8e-05,15.46792]
[1776889153607,43.11,78742.0,12.0,0.84469,9e-05,15.50831]
[1776889154613,43.11,78739.64,12.0,0.84449,9e-05,15.52098]
[1776889156013,43.11,78739.64,12.0,0.84449,9e-05,15.52098]
[1776889156977,43.11,78739.41,12.0,0.84447,9e-05,15.52209]
[1776889157472,43.11,78739.41,12.0,0.84447,9e-05,15.52209]
[1776889157031,43.11,78686.03,12.0,0.83987,9e-05,15.81109]
[1776889157714,43.11,78686.03,12.0,0.83987,9e-05,15.81109]
[1776889158001,43.11,78686.03,12.0,0.83987,9e-05,15.81109]
[1776889158084,43.11,78677.54,12.0,0.83914,9e-05,15.85655]
[1776889159863,43.11,78676.82,12.0,0.83908,9e-05,15.86038]
[1776889163680,43.1,78674.28,12.0,0.83887,9e-05,15.87308]
[1776889168715,43.1,78674.13,12.0,0.83887,9e-05,15.87325]
[1776889171736,43.1,78672.48,12.0,0.83877,9e-05,15.87743]
[1776889172743,43.1,78670.91,12.0,0.83863,9e-05,15.88577]
[1776889173750,43.1,78664.83,12.0,0.8381,9e-05,15.91839]
[1776889175764,43.1,78670.86,12.0,0.83864,9e-05,15.8851]
[1776889179792,43.09,78672.12,12.0,0.83877,9e-05,15.87716]
[1776889184826,43.09,78674.05,12.0,0.83896,9e-05,15.86536]
[1776889185946,43.09,78674.05,12.0,0.83896,9e-05,15.86536]
[1776889186045,43.09,78675.49,12.0,0.83909,9e-05,15.85731]
[1776889187268,43.09,78675.49,12.0,0.83909,9e-05,15.85731]
[1776889187485,43.09,78675.49,12.0,0.83909,9e-05,15.85731]
[1776889187301,43.09,78695.5,12.0,0.84083,9e-05,15.74861]
[1776889188855,43.09,78694.35,12.0,0.84074,9e-05,15.75474]
[1776889190030,43.09,78694.35,12.0,0.84074,9e-05,15.75474]
[1776889190518,43.09,78694.35,12.0,0.84074,9e-05,15.75474]
[1776889190032,43.09,78694.14,12.0,0.84072,9e-05,15.75577]
[1776889190869,43.09,78690.86,12.0,0.84044,9e-05,15.77342]
[1776889191711,43.09,78690.86,12.0,0.84044,9e-05,15.77342]
[1776889192883,43.09,78688.87,12.0,0.84027,9e-05,15.78394]
[1776889197918,43.08,78687.9,12.0,0.84019,9e-05,15.78846]
[1776889201247,43.08,78687.98,12.0,0.84021,9e-05,15.78773]
[1776889201790,43.08,78687.52,12.0,0.84017,9e-05,15.79006]
[1776889202190,43.08,78679.25,12.0,0.83945,9e-05,15.83469]
[1776889202953,43.08,78674.9,12.0,0.83907,9e-05,15.85803]
[1776889206981,43.08,78672.17,12.0,0.83885,9e-05,15.87181]
[1776889208995,43.08,78673.64,12.0,0.83899,9e-05,15.86331]
[1776889214030,43.07,78672.73,12.0,0.83893,9e-05,15.86691]
[1776889217051,43.07,78670.23,12.0,0.83872,9e-05,15.8798]
[1776889219065,43.07,78668.67,12.0,0.83858,9e-05,15.88831]
[1776889225107,43.07,78667.5,12.0,0.83848,9e-05,15.89481]
[1776889227121,43.07,78668.77,12.0,0.83859,9e-05,15.88799]
[1776889230142,43.07,78666.7,12.0,0.83841,9e-05,15.89931]
[1776889230958,43.07,78666.7,12.0,0.83841,9e-05,15.89931]
[1776889231149,43.07,78665.18,12.0,0.83831,9e-05,15.90325]
[1776889232089,43.07,78665.18,12.0,0.83831,9e-05,15.90325]
[1776889232157,43.07,78662.73,12.0,0.83809,9e-05,15.91652]
[1776889233303,43.07,78662.73,12.0,0.83809,9e-05,15.91652]
[1776889234174,43.07,78658.47,12.0,0.83772,9e-05,15.93958]
[1776889235181,43.07,78649.13,12.0,0.8369,9e-05,15.99012]
[1776889236106,43.07,78649.13,12.0,0.8369,9e-05,15.99012]
[1776889236188,43.07,78645.66,12.0,0.83659,9e-05,16.00886]
[1776889237277,43.07,78645.66,12.0,0.83659,9e-05,16.00886]
[1776889237451,43.07,78645.66,12.0,0.83659,9e-05,16.00886]
[1776889237497,43.07,78638.32,12.0,0.83595,9e-05,16.04776]
[1776889239208,43.06,78635.58,12.0,0.83574,9e-05,16.0609]
[1776889240217,43.06,78631.18,12.0,0.83536,9e-05,16.08392]
[1776889241223,43.06,78624.64,12.0,0.83478,9e-05,16.11927]
[1776889243238,43.06,78624.44,12.0,0.83477,9e-05,16.12017]
[1776889244883,43.06,78623.38,12.0,0.83467,9e-05,16.12579]
[1776889245292,43.06,78623.38,12.0,0.83467,9e-05,16.12579]
[1776889245445,43.06,78623.38,12.0,0.83467,9e-05,16.12579]
[1776889245500,43.06,78614.2,12.0,0.83385,9e-05,16.17556]
[1776889246102,43.06,78614.2,12.0,0.83385,9e-05,16.17556]
[1776889246367,43.06,78614.2,12.0,0.83385,9e-05,16.17556]
[1776889246424,43.06,78609.0,12.0,0.83339,9e-05,16.20368]
[1776889246714,43.06,78609.0,12.0,0.83339,9e-05,16.20368]
[1776889247266,43.06,78610.99,12.0,0.83357,9e-05,16.19292]
[1776889248273,43.06,78613.08,12.0,0.83375,9e-05,16.18157]
[1776889252301,43.06,78610.51,12.0,0.83353,9e-05,16.19542]
[1776889253308,43.06,78607.55,12.0,0.83326,9e-05,16.21142]
[1776889254315,43.06,78604.43,12.0,0.83298,9e-05,16.22825]
[1776889255322,43.06,78601.97,12.0,0.83276,9e-05,16.2415]
[1776889256329,43.06,78603.23,12.0,0.83288,9e-05,16.23461]
[1776889260389,43.06,78604.22,12.0,0.83297,9e-05,16.229]
[1776889260453,43.06,78611.93,12.0,0.83366,9e-05,16.18723]
[1776889261366,43.06,78618.14,12.0,0.83422,9e-05,16.15356]
[1776889262373,43.06,78617.55,12.0,0.83416,9e-05,16.15676]
[1776889263380,43.06,78613.44,12.0,0.8338,9e-05,16.17899]
[1776889263786,43.06,78613.44,12.0,0.8338,9e-05,16.17899]
[1776889264387,43.06,78608.89,12.0,0.83339,9e-05,16.20362]
[1776889265394,43.06,78607.61,12.0,0.83328,9e-05,16.21049]
[1776889268414,43.06,78608.79,12.0,0.83338,9e-05,16.20399]
[1776889270429,43.06,78607.22,12.0,0.83324,9e-05,16.2124]
[1776889271436,43.06,78605.59,12.0,0.8331,9e-05,16.22117]
[1776889273450,43.06,78602.55,12.0,0.83283,9e-05,16.23748]
[1776889274457,43.06,78599.01,12.0,0.83251,9e-05,16.25654]
[1776889276617,43.06,78598.93,12.0,0.83251,9e-05,16.25686]
[1776889276471,43.06,78594.06,12.0,0.83207,9e-05,16.28319]
[1776889277478,43.06,78589.39,12.0,0.83165,9e-05,16.30833]
[1776889279492,43.06,78585.01,12.0,0.83126,9e-05,16.33167]
[1776889283520,43.05,78583.76,12.0,0.83118,9e-05,16.33623]
[1776889286223,43.05,78582.78,12.0,0.8311,9e-05,16.34117]
[1776889286247,43.05,78582.78,12.0,0.8311,9e-05,16.34117]
[1776889286518,43.05,78582.78,12.0,0.8311,9e-05,16.34117]
[1776889286545,43.05,78576.2,12.0,0.83051,9e-05,16.37654]
[1776889287282,43.05,78576.2,12.0,0.83051,9e-05,16.37654]
[1776889287551,43.05,78570.09,12.0,0.82995,9e-05,16.40961]
[1776889289565,43.05,78568.49,12.0,0.82981,9e-05,16.41831]
[1776889290364,43.05,78568.49,12.0,0.82981,9e-05,16.41831]
[1776889290572,43.05,78570.26,12.0,0.82997,9e-05,16.40877]
[1776889291579,43.05,78566.85,12.0,0.82969,9e-05,16.42291]
[1776889292587,43.05,78565.25,12.0,0.82955,9e-05,16.43156]
[1776889294656,43.05,78564.9,12.0,0.82951,9e-05,16.43345]
[1776889294784,43.05,78564.68,12.0,0.82949,9e-05,16.43464]
[1776889295148,43.05,78564.68,12.0,0.82949,9e-05,16.43464]
[1776889295413,43.05,78564.68,12.0,0.82949,9e-05,16.43464]
[1776889295668,43.05,78564.68,12.0,0.82949,9e-05,16.43464]
[1776889295608,43.05,78554.73,12.0,0.82859,9e-05,16.48834]
[1776889295708,43.05,78554.73,12.0,0.82859,9e-05,16.48834]
[1776889295846,43.05,78554.73,12.0,0.82859,9e-05,16.48834]
[1776889296615,43.05,78552.07,12.0,0.82835,9e-05,16.50262]
[1776889297622,43.05,78548.98,12.0,0.82807,9e-05,16.5192]
[1776889298805,43.05,78548.56,12.0,0.82803,9e-05,16.52136]
[1776889304671,43.04,78551.16,12.0,0.82829,9e-05,16.50582]
[1776889306365,43.04,78551.25,12.0,0.8283,9e-05,16.50526]
[1776889306685,43.04,78552.75,12.0,0.82844,9e-05,16.49708]
[1776889307691,43.04,78559.74,12.0,0.82908,9e-05,16.4593]
[1776889308699,43.04,78565.99,12.0,0.82965,9e-05,16.42555]
[1776889309706,43.04,78563.46,12.0,0.82941,9e-05,16.43925]
[1776889311720,43.04,78565.93,12.0,0.82964,9e-05,16.42597]
[1776889314123,43.04,78568.59,12.0,0.82988,9e-05,16.4117]
[1776889314741,43.04,78566.51,12.0,0.82969,9e-05,16.423]
[1776889319562,43.04,78566.15,12.0,0.82965,9e-05,16.42506]
[1776889320412,43.04,78566.15,12.0,0.82965,9e-05,16.42522]
[1776889320418,43.04,78561.19,12.0,0.8292,9e-05,16.452]
[1776889320791,43.04,78551.63,12.0,0.82833,9e-05,16.50361]
[1776889321798,43.04,78544.72,12.0,0.8277,9e-05,16.54083]
[1776889323643,43.04,78544.72,12.0,0.8277,9e-05,16.54083]
[1776889322805,43.04,78546.53,12.0,0.82787,9e-05,16.53097]
[1776889323812,43.04,78543.72,12.0,0.82761,9e-05,16.54604]
[1776889326292,43.04,78544.6,12.0,0.82769,9e-05,16.54118]
[1776889326336,43.04,78542.12,12.0,0.82747,9e-05,16.55446]
[1776889326771,43.04,78542.12,12.0,0.82747,9e-05,16.55446]
[1776889327082,43.04,78542.12,12.0,0.82747,9e-05,16.55446]
[1776889327204,43.04,78542.12,12.0,0.82747,9e-05,16.55446]
[1776889327352,43.04,78542.12,12.0,0.82747,9e-05,16.55446]
[1776889327722,43.04,78531.83,12.0,0.82652,9e-05,16.60994]
[1776889327841,43.04,78514.46,12.0,0.82492,9e-05,16.70351]
[1776889329229,43.04,78517.72,12.0,0.82522,9e-05,16.68595]
[1776889331152,43.04,78516.97,12.0,0.82515,9e-05,16.69]
[1776889331799,43.04,78516.44,12.0,0.8251,9e-05,16.69286]
[1776889331940,43.04,78516.44,12.0,0.8251,9e-05,16.69286]
[1776889331982,43.04,78512.22,12.0,0.82471,9e-05,16.71559]
[1776889332878,43.04,78515.14,12.0,0.82498,9e-05,16.69984]
[1776889334431,43.04,78515.14,12.0,0.82498,9e-05,16.69984]
[1776889334726,43.04,78515.14,12.0,0.82498,9e-05,16.69984]
[1776889335899,43.04,78512.23,12.0,0.82472,9e-05,16.71546]
[1776889338920,43.04,78515.41,12.0,0.82501,9e-05,16.69823]
[1776889339927,43.04,78513.31,12.0,0.82482,9e-05,16.70952]
[1776889342949,43.04,78516.17,12.0,0.82508,9e-05,16.69404]
[1776889344962,43.04,78519.18,12.0,0.82536,9e-05,16.67781]
[1776889345968,43.04,78521.96,12.0,0.82562,9e-05,16.66285]
[1776889347057,43.04,78521.96,12.0,0.82562,9e-05,16.66285]
[1776889347226,43.04,78524.53,12.0,0.82585,9e-05,16.64932]
[1776889348250,43.04,78524.53,12.0,0.82585,9e-05,16.64932]
[1776889348348,43.04,78524.53,12.0,0.82585,9e-05,16.64932]
[1776889348450,43.05,78534.24,12.0,0.82674,9e-05,16.59748]
[1776889348990,43.04,78541.87,12.0,0.82744,9e-05,16.55631]
[1776889349997,43.04,78543.24,12.0,0.82756,9e-05,16.54879]
[1776889353019,43.04,78550.26,12.0,0.82824,9e-05,16.50628]
[1776889355033,43.04,78552.05,12.0,0.82841,9e-05,16.49649]
[1776889356040,43.04,78556.25,12.0,0.82879,9e-05,16.47378]
[1776889357047,43.04,78558.99,12.0,0.82904,9e-05,16.45896]
[1776889359061,43.04,78560.55,12.0,0.82918,9e-05,16.45055]
[1776889364096,43.04,78561.82,12.0,0.8293,9e-05,16.44376]
[1776889368125,43.04,78567.94,12.0,0.82985,9e-05,16.41082]
[1776889369563,43.04,78567.94,12.0,0.82985,9e-05,16.41082]
[1776889369621,43.04,78569.8,12.0,0.83002,9e-05,16.40094]
[1776889370139,43.04,78571.24,12.0,0.83015,9e-05,16.39316]
[1776889372275,43.04,78572.34,12.0,0.83025,9e-05,16.38742]
[1776889374167,43.05,78575.09,12.0,0.83049,9e-05,16.37279]
[1776889375175,43.05,78577.16,12.0,0.83068,9e-05,16.36173]
[1776889376181,43.05,78578.15,12.0,0.83076,9e-05,16.35653]
[1776889378195,43.05,78579.15,12.0,0.83085,9e-05,16.35143]
[1776889383230,43.05,78578.83,12.0,0.83081,9e-05,16.35391]
[1776889384237,43.05,78569.36,12.0,0.82995,9e-05,16.40521]
[1776889385244,43.05,78561.82,12.0,0.82926,9e-05,16.44599]
[1776889388264,43.05,78563.76,12.0,0.82944,9e-05,16.43559]
[1776889390279,43.05,78565.15,12.0,0.82956,9e-05,16.42816]
[1776889391286,43.05,78568.28,12.0,0.82985,9e-05,16.41131]
[1776889392293,43.05,78574.05,12.0,0.83037,9e-05,16.38022]
[1776889393299,43.05,78575.36,12.0,0.83048,9e-05,16.37326]
[1776889398334,43.05,78576.48,12.0,0.83058,9e-05,16.36781]
[1776889399341,43.05,78577.51,12.0,0.83067,9e-05,16.36237]
[1776889400348,43.05,78576.46,12.0,0.83057,9e-05,16.36817]
[1776889404880,43.05,78577.06,12.0,0.83062,9e-05,16.36542]
[1776889405384,43.06,78584.67,12.0,0.8313,9e-05,16.32443]
[1776889405980,43.06,78584.67,12.0,0.8313,9e-05,16.32443]
[1776889406391,43.06,78586.11,12.0,0.83143,9e-05,16.31677]
[1776889407398,43.06,78580.56,12.0,0.83093,9e-05,16.34677]
[1776889408986,43.06,78581.02,12.0,0.83097,9e-05,16.34431]
[1776889409040,43.06,78581.02,12.0,0.83097,9e-05,16.34431]
[1776889414446,43.06,78580.96,12.0,0.831,9e-05,16.34034]
[1776889419482,43.06,78582.28,12.0,0.83112,9e-05,16.33326]
[1776889423511,43.06,78585.43,12.0,0.8314,9e-05,16.31614]
[1776889428546,43.06,78586.41,12.0,0.83149,9e-05,16.31072]
[1776889433581,43.06,78586.15,12.0,0.83147,9e-05,16.31203]
[1776889435595,43.05,78588.39,12.0,0.83167,9e-05,16.2999]
[1776889436606,43.05,78592.21,12.0,0.83202,9e-05,16.27926]
[1776889437608,43.06,78602.62,12.0,0.83295,9e-05,16.22301]
[1776889438616,43.06,78604.7,12.0,0.83314,9e-05,16.21187]
[1776889440630,43.06,78606.22,12.0,0.83327,9e-05,16.20365]
[1776889441637,43.06,78610.78,12.0,0.83368,9e-05,16.179]
[1776889443651,43.06,78612.11,12.0,0.8338,9e-05,16.17189]
[1776889447679,43.06,78610.68,12.0,0.83367,9e-05,16.17983]
[1776889452714,43.06,78612.06,12.0,0.83379,9e-05,16.17258]
[1776889457749,43.06,78611.69,12.0,0.83375,9e-05,16.17481]
[1776889458756,43.06,78610.43,12.0,0.83364,9e-05,16.18167]
[1776889460770,43.06,78609.39,12.0,0.83354,9e-05,16.18736]
[1776889463791,43.06,78593.21,12.0,0.83209,9e-05,16.27508]
[1776889464245,43.06,78593.21,12.0,0.83209,9e-05,16.27508]
[1776889464798,43.06,78580.63,12.0,0.83095,9e-05,16.34312]
[1776889465806,43.06,78570.83,12.0,0.83007,9e-05,16.39601]
[1776889466813,43.06,78559.9,12.0,0.82907,9e-05,16.45507]
[1776889467820,43.06,78558.62,12.0,0.82895,9e-05,16.46196]
[1776889468827,43.06,78556.81,12.0,0.82879,9e-05,16.4717]
[1776889473862,43.06,78556.67,12.0,0.82881,9e-05,16.46798]
[1776889474869,43.06,78569.1,12.0,0.82994,9e-05,16.40086]
[1776889475876,43.06,78578.09,12.0,0.83076,9e-05,16.35222]
[1776889476883,43.06,78581.74,12.0,0.83109,9e-05,16.33248]
[1776889481919,43.06,78580.6,12.0,0.83099,9e-05,16.33858]
[1776889486953,43.06,78580.64,12.0,0.83099,9e-05,16.33828]
[1776889491988,43.06,78580.84,12.0,0.83101,9e-05,16.3371]
[1776889497024,43.06,78580.84,12.0,0.83101,9e-05,16.33701]
[1776889499826,43.06,78580.95,12.0,0.83102,9e-05,16.33639]
[1776889500045,43.06,78583.19,12.0,0.83123,9e-05,16.32426]
[1776889501051,43.06,78590.17,12.0,0.83186,9e-05,16.2864]
[1776889503383,43.06,78590.92,12.0,0.83193,9e-05,16.28225]
[1776889504938,43.06,78591.02,12.0,0.83194,9e-05,16.28154]
[1776889507094,43.05,78592.97,12.0,0.83212,9e-05,16.27075]
[1776889512849,43.05,78593.31,12.0,0.83215,9e-05,16.2689]
[1776889513838,43.05,78593.3,12.0,0.83215,9e-05,16.26902]
[1776889513136,43.05,78587.12,12.0,0.83159,9e-05,16.30248]
[1776889514143,43.05,78581.14,12.0,0.83105,9e-05,16.3347]
[1776889515150,43.05,78582.41,12.0,0.83117,9e-05,16.32771]
[1776889516156,43.05,78584.48,12.0,0.83136,9e-05,16.31641]
[1776889521192,43.05,78585.43,12.0,0.83145,9e-05,16.31072]
[1776889522199,43.05,78589.2,12.0,0.83179,9e-05,16.29022]
[1776889523206,43.05,78593.91,12.0,0.83222,9e-05,16.26466]
[1776889526227,43.05,78596.46,12.0,0.83245,9e-05,16.25066]
[1776889527234,43.05,78598.3,12.0,0.83262,9e-05,16.24066]
[1776889530255,43.05,78599.46,12.0,0.83272,9e-05,16.23427]
[1776889535291,43.05,78600.39,12.0,0.83284,9e-05,16.22474]
[1776889536298,43.05,78601.64,12.0,0.83296,9e-05,16.21795]
[1776889541332,43.05,78601.63,12.0,0.83296,9e-05,16.21788]
[1776889544354,43.05,78602.89,12.0,0.83307,9e-05,16.21096]
[1776889546497,43.05,78603.41,12.0,0.83312,9e-05,16.20811]
[1776889547375,43.05,78605.85,12.0,0.83334,9e-05,16.19485]
[1776889548382,43.05,78608.2,12.0,0.83355,9e-05,16.18213]
[1776889552411,43.05,78609.41,12.0,0.83366,9e-05,16.17562]
[1776889554424,43.05,78610.58,12.0,0.83376,9e-05,16.16932]
[1776889556438,43.05,78611.73,12.0,0.83386,9e-05,16.16314]
[1776889560909,43.05,78613.26,12.0,0.834,9e-05,16.15499]
[1776889564818,43.05,78613.0,12.0,0.83397,9e-05,16.15645]
[1776889564892,43.05,78613.1,12.0,0.83398,9e-05,16.15596]
[1776889565501,43.05,78620.21,12.0,0.83462,9e-05,16.11749]
[1776889572550,43.05,78621.13,12.0,0.83469,9e-05,16.11312]
[1776889573557,43.05,78615.97,12.0,0.83423,9e-05,16.14112]
[1776889574564,43.05,78608.83,12.0,0.83359,9e-05,16.17984]
[1776889575571,43.05,78604.7,12.0,0.83322,9e-05,16.20224]
[1776889576578,43.05,78600.09,12.0,0.8328,9e-05,16.22718]
[1776889577585,43.05,78598.58,12.0,0.83267,9e-05,16.23533]
[1776889581612,43.05,78594.62,12.0,0.83232,9e-05,16.25654]
[1776889584634,43.05,78598.92,12.0,0.8327,9e-05,16.23315]
[1776889586648,43.05,78607.36,12.0,0.83346,9e-05,16.18742]
[1776889587826,43.05,78603.96,12.0,0.83316,9e-05,16.2058]
[1776889588662,43.05,78606.43,12.0,0.83338,9e-05,16.19244]
[1776889593697,43.05,78606.38,12.0,0.83341,9e-05,16.1885]
[1776889597725,43.05,78616.23,12.0,0.83428,9e-05,16.13534]
[1776889598731,43.05,78623.49,12.0,0.83493,9e-05,16.09603]
[1776889604776,43.05,78624.01,12.0,0.83498,9e-05,16.09322]
[1776889609812,43.05,78625.09,12.0,0.83507,9e-05,16.08745]
[1776889614848,43.05,78623.65,12.0,0.83494,9e-05,16.09543]
[1776889618875,43.05,78624.86,12.0,0.83505,9e-05,16.08897]
[1776889619883,43.05,78622.81,12.0,0.83486,9e-05,16.1001]
[1776889620890,43.05,78621.09,12.0,0.83471,9e-05,16.10943]
[1776889621897,43.05,78619.84,12.0,0.8346,9e-05,16.1162]
[1776889622903,43.05,78613.77,12.0,0.83406,9e-05,16.14903]
[1776889623911,43.05,78610.14,12.0,0.83373,9e-05,16.16876]
[1776889625925,43.05,78608.11,12.0,0.83355,9e-05,16.17988]
[1776889629953,43.05,78606.55,12.0,0.83341,9e-05,16.18855]
[1776889634988,43.05,78605.36,12.0,0.83329,9e-05,16.19524]
[1776889637001,43.06,78607.17,12.0,0.83345,9e-05,16.18556]
[1776889639015,43.06,78605.47,12.0,0.8333,9e-05,16.19489]
[1776889641029,43.06,78608.42,12.0,0.83356,9e-05,16.17905]
[1776889642037,43.06,78610.12,12.0,0.83371,9e-05,16.16994]
[1776889644051,43.06,78615.38,12.0,0.83418,9e-05,16.14168]
[1776889646065,43.06,78616.61,12.0,0.83429,9e-05,16.1353]
[1776889650093,43.06,78617.94,12.0,0.83439,9e-05,16.1287]
[1776889651100,43.06,78619.33,12.0,0.83455,9e-05,16.11703]
[1776889654121,43.06,78622.4,12.0,0.83481,9e-05,16.10092]
[1776889655128,43.06,78623.86,12.0,0.83494,9e-05,16.09304]
[1776889657142,43.06,78624.81,12.0,0.83503,9e-05,16.08797]
[1776889662177,43.06,78624.76,12.0,0.83502,9e-05,16.08841]
[1776889667212,43.06,78619.65,12.0,0.83456,9e-05,16.11624]
[1776889668219,43.06,78616.0,12.0,0.83424,9e-05,16.13599]
[1776889669226,43.06,78617.07,12.0,0.83433,9e-05,16.13019]
[1776889671239,43.06,78618.12,12.0,0.83443,9e-05,16.1245]
[1776889677282,43.06,78618.24,12.0,0.83444,9e-05,16.12383]
[1776889681311,43.06,78619.61,12.0,0.83456,9e-05,16.11639]
[1776889682318,43.06,78620.82,12.0,0.83467,9e-05,16.10985]
[1776889685684,43.06,78624.75,12.0,0.83502,9e-05,16.0886]
[1776889688360,43.06,78625.93,12.0,0.83512,9e-05,16.08226]
[1776889693395,43.06,78624.68,12.0,0.83501,9e-05,16.08914]
[1776889694402,43.06,78620.21,12.0,0.83461,9e-05,16.11333]
[1776889695408,43.06,78618.42,12.0,0.83445,9e-05,16.12302]
[1776889700444,43.06,78617.93,12.0,0.83441,9e-05,16.12559]
[1776889702459,43.06,78620.13,12.0,0.8346,9e-05,16.11365]
[1776889705480,43.06,78622.74,12.0,0.83484,9e-05,16.09952]
[1776889710516,43.06,78627.79,12.0,0.83529,9e-05,16.07227]
[1776889711522,43.06,78629.01,12.0,0.83543,9e-05,16.06139]
[1776889713537,43.06,78630.14,12.0,0.83552,9e-05,16.05535]
[1776889715551,43.06,78631.01,12.0,0.8356,9e-05,16.05073]
[1776889719578,43.06,78632.47,12.0,0.83573,9e-05,16.04301]
[1776889720586,43.06,78633.29,12.0,0.8358,9e-05,16.03863]
[1776889725620,43.06,78633.17,12.0,0.83578,9e-05,16.03955]
[1776889726629,43.07,78633.97,12.0,0.83585,9e-05,16.03527]
[1776889731664,43.07,78633.78,12.0,0.83583,9e-05,16.03657]
[1776889736699,43.07,78633.84,12.0,0.83583,9e-05,16.0365]
[1776889741733,43.07,78634.33,12.0,0.83587,9e-05,16.03408]
[1776889743748,43.07,78630.14,12.0,0.8355,9e-05,16.05684]
[1776889744755,43.07,78628.82,12.0,0.83538,9e-05,16.06403]
[1776889745762,43.07,78630.57,12.0,0.83554,9e-05,16.05458]
[1776889750797,43.07,78631.31,12.0,0.8356,9e-05,16.05065]
[1776889754827,43.07,78625.66,12.0,0.8351,9e-05,16.08131]
[1776889755833,43.07,78621.24,12.0,0.83471,9e-05,16.10525]
[1776889756840,43.07,78618.98,12.0,0.8345,9e-05,16.11748]
[1776889757847,43.07,78617.94,12.0,0.83441,9e-05,16.12307]
[1776889762882,43.07,78618.06,12.0,0.83443,9e-05,16.12217]
[1776889767917,43.07,78617.93,12.0,0.83442,9e-05,16.12258]
[1776889772952,43.07,78618.09,12.0,0.83447,9e-05,16.11718]
[1776889774966,43.07,78619.14,12.0,0.83457,9e-05,16.11142]
[1776889775973,43.07,78620.3,12.0,0.83467,9e-05,16.10512]
[1776889777987,43.07,78619.17,12.0,0.83457,9e-05,16.11118]
[1776889778994,43.07,78620.19,12.0,0.83466,9e-05,16.10563]
[1776889785036,43.06,78620.51,12.0,0.83469,9e-05,16.10377]
[1776889789064,43.06,78622.63,12.0,0.83488,9e-05,16.09223]
[1776889790071,43.06,78628.06,12.0,0.83536,9e-05,16.06285]
[1776889792086,43.06,78629.58,12.0,0.8355,9e-05,16.05471]
[1776889796126,43.07,78627.06,12.0,0.83527,9e-05,16.06853]
[1776889797133,43.07,78620.95,12.0,0.83473,9e-05,16.10162]
[1776889798140,43.07,78616.45,12.0,0.83433,9e-05,16.12594]
[1776889800154,43.07,78617.57,12.0,0.83443,9e-05,16.11979]
[1776889801161,43.07,78619.43,12.0,0.83459,9e-05,16.10969]
[1776889802168,43.07,78622.35,12.0,0.83485,9e-05,16.09387]
[1776889807203,43.07,78622.22,12.0,0.83484,9e-05,16.09455]
[1776889813245,43.07,78622.75,12.0,0.83489,9e-05,16.0917]
[1776889818280,43.07,78623.63,12.0,0.83497,9e-05,16.08697]
[1776889824322,43.07,78623.6,12.0,0.83496,9e-05,16.08721]
[1776889826336,43.07,78620.21,12.0,0.83466,9e-05,16.10557]
[1776889827343,43.07,78614.83,12.0,0.83418,9e-05,16.13466]
[1776889828350,43.07,78612.83,12.0,0.834,9e-05,16.14542]
[1776889829357,43.07,78610.86,12.0,0.83383,9e-05,16.15615]
[1776889831372,43.07,78609.51,12.0,0.83374,9e-05,16.15926]
[1776889833385,43.07,78608.21,12.0,0.83362,9e-05,16.16639]
[1776889834393,43.07,78607.11,12.0,0.83352,9e-05,16.17238]
[1776889837936,43.07,78610.23,12.0,0.8338,9e-05,16.15563]
[1776889843456,43.07,78613.25,12.0,0.83406,9e-05,16.1397]
[1776889848491,43.07,78612.05,12.0,0.83395,9e-05,16.1466]
[1776889850505,43.07,78614.55,12.0,0.83417,9e-05,16.13324]
[1776889852519,43.07,78620.81,12.0,0.83472,9e-05,16.09958]
[1776889854532,43.07,78619.64,12.0,0.83461,9e-05,16.10619]
[1776889859568,43.07,78616.1,12.0,0.83429,9e-05,16.12597]
[1776889864603,43.07,78617.72,12.0,0.83442,9e-05,16.11773]
[1776889865610,43.07,78619.61,12.0,0.83459,9e-05,16.10762]
[1776889866621,43.07,78626.21,12.0,0.83518,9e-05,16.07188]
[1776889871652,43.07,78626.04,12.0,0.83516,9e-05,16.07286]
[1776889876687,43.07,78625.79,12.0,0.83514,9e-05,16.07423]
[1776889877695,43.07,78626.8,12.0,0.83523,9e-05,16.06877]
[1776889878701,43.07,78628.21,12.0,0.83536,9e-05,16.06118]
[1776889882729,43.08,78627.34,12.0,0.83527,9e-05,16.06608]
[1776889886757,43.08,78626.45,12.0,0.83519,9e-05,16.07107]
[1776889887763,43.08,78622.76,12.0,0.83486,9e-05,16.09106]
[1776889888771,43.08,78621.61,12.0,0.83476,9e-05,16.09729]
[1776889889778,43.08,78619.9,12.0,0.83461,9e-05,16.10653]
[1776889895820,43.08,78619.53,12.0,0.83461,9e-05,16.10412]
[1776889900855,43.08,78619.48,12.0,0.83461,9e-05,16.10431]
[1776889903876,43.08,78618.25,12.0,0.8345,9e-05,16.11091]
[1776889908910,43.07,78617.35,12.0,0.83442,9e-05,16.11564]
[1776889913946,43.07,78616.52,12.0,0.83435,9e-05,16.11996]
[1776889917979,43.07,78615.19,12.0,0.83423,9e-05,16.127]
[1776889923015,43.07,78614.84,12.0,0.83421,9e-05,16.12866]
[1776889928050,43.07,78614.92,12.0,0.83422,9e-05,16.12793]
[1776889933085,43.07,78615.05,12.0,0.83423,9e-05,16.127]
[1776889938121,43.07,78615.11,12.0,0.83424,9e-05,16.12646]
[1776889943156,43.07,78615.2,12.0,0.83425,9e-05,16.12576]
[1776889948191,43.07,78615.25,12.0,0.83426,9e-05,16.12528]
[1776889952230,43.07,78616.03,12.0,0.83436,9e-05,16.11662]
[1776889952293,43.07,78621.7,12.0,0.83487,9e-05,16.08592]
[1776889953228,43.07,78630.97,12.0,0.83569,9e-05,16.03578]
[1776889953427,43.07,78630.97,12.0,0.83569,9e-05,16.03578]
[1776889954235,43.07,78632.26,12.0,0.83581,9e-05,16.02888]
[1776889955204,43.07,78632.26,12.0,0.83581,9e-05,16.02888]
[1776889960277,43.07,78631.88,12.0,0.83576,9e-05,16.03151]
[1776889963300,43.07,78633.63,12.0,0.83592,9e-05,16.02234]
[1776889963898,43.07,78633.63,12.0,0.83592,9e-05,16.02234]
[1776889969342,43.07,78634.98,12.0,0.83602,9e-05,16.01577]
[1776889975384,43.08,78635.73,12.0,0.83608,9e-05,16.01233]
[1776889976391,43.08,78638.05,12.0,0.83628,9e-05,15.99986]
[1776889977398,43.08,78639.27,12.0,0.83639,9e-05,15.99336]
[1776889982433,43.08,78639.75,12.0,0.83642,9e-05,15.99133]
[1776889988482,43.08,78640.23,12.0,0.83646,9e-05,15.98942]
[1776889990497,43.08,78642.93,12.0,0.83669,9e-05,15.97503]
[1776889991503,43.08,78641.76,12.0,0.83659,9e-05,15.9815]
[1776889996539,43.08,78641.04,12.0,0.83651,9e-05,15.98598]
[1776890001574,43.08,78641.56,12.0,0.83655,9e-05,15.98374]
[1776890007616,43.09,78641.47,12.0,0.83653,9e-05,15.98492]
[1776890012651,43.09,78641.3,12.0,0.83654,9e-05,15.98207]
[1776890014261,43.09,78641.3,12.0,0.83654,9e-05,15.98207]
[1776890015215,43.09,78641.42,12.0,0.83655,9e-05,15.98164]
[1776890015304,43.09,78639.43,12.0,0.83637,9e-05,15.99251]
[1776890016226,43.09,78639.43,12.0,0.83637,9e-05,15.99251]
[1776890016336,43.09,78639.43,12.0,0.83637,9e-05,15.99251]
[1776890016437,43.09,78635.99,12.0,0.83606,9e-05,16.01118]
[1776890018052,43.09,78635.76,12.0,0.83604,9e-05,16.01243]
[1776890018593,43.09,78635.23,12.0,0.83599,9e-05,16.01542]
[1776890018693,43.09,78630.4,12.0,0.83557,9e-05,16.04154]
[1776890019700,43.09,78624.75,12.0,0.83506,9e-05,16.07212]
[1776890021030,43.09,78624.75,12.0,0.83506,9e-05,16.07212]
[1776890021259,43.09,78624.75,12.0,0.83506,9e-05,16.07212]
[1776890022397,43.09,78625.12,12.0,0.8351,9e-05,16.07008]
[1776890022434,43.09,78618.12,12.0,0.83447,9e-05,16.10805]
[1776890022721,43.09,78611.16,12.0,0.83385,9e-05,16.14568]
[1776890027756,43.09,78610.6,12.0,0.8338,9e-05,16.14905]
[1776890033798,43.09,78600.68,12.0,0.8329,9e-05,16.20301]
[1776890035811,43.09,78598.33,12.0,0.83269,9e-05,16.21569]
[1776890039840,43.09,78601.01,12.0,0.83293,9e-05,16.20113]
[1776890040847,43.09,78599.53,12.0,0.8328,9e-05,16.20912]
[1776890042861,43.09,78597.1,12.0,0.83258,9e-05,16.22221]
[1776890043868,43.09,78594.78,12.0,0.83237,9e-05,16.23471]
[1776890044915,43.09,78594.78,12.0,0.83237,9e-05,16.23471]
[1776890045014,43.09,78593.07,12.0,0.83222,9e-05,16.24405]
[1776890045882,43.09,78590.12,12.0,0.83195,9e-05,16.26008]
[1776890047052,43.09,78590.12,12.0,0.83195,9e-05,16.26008]
[1776890047153,43.09,78582.91,12.0,0.8313,9e-05,16.29908]
[1776890047896,43.09,78576.94,12.0,0.83076,9e-05,16.33135]
[1776890051924,43.09,78575.29,12.0,0.83061,9e-05,16.34025]
[1776890056959,43.09,78572.95,12.0,0.8304,9e-05,16.35284]
[1776890058973,43.09,78571.29,12.0,0.83025,9e-05,16.36174]
[1776890061994,43.09,78568.4,12.0,0.82999,9e-05,16.37737]
[1776890067029,43.09,78568.03,12.0,0.82995,9e-05,16.37979]
[1776890072064,43.1,78568.57,12.0,0.83002,9e-05,16.37303]
[1776890077099,43.1,78567.63,12.0,0.82993,9e-05,16.37859]
[1776890080120,43.1,78572.28,12.0,0.83035,9e-05,16.35378]
[1776890083141,43.1,78574.23,12.0,0.83052,9e-05,16.34361]
[1776890088176,43.1,78574.2,12.0,0.8305,9e-05,16.34436]
[1776890093211,43.1,78573.53,12.0,0.83044,9e-05,16.34807]
[1776890098246,43.1,78572.62,12.0,0.83036,9e-05,16.35305]
[1776890102274,43.1,78575.02,12.0,0.83057,9e-05,16.34014]
[1776890106302,43.1,78572.17,12.0,0.83032,9e-05,16.35561]
[1776890111337,43.1,78572.48,12.0,0.83034,9e-05,16.35395]
[1776890117378,43.1,78572.47,12.0,0.83034,9e-05,16.35405]
[1776890122414,43.1,78572.84,12.0,0.83037,9e-05,16.3521]
[1776890126442,43.1,78574.46,12.0,0.83052,9e-05,16.3434]
[1776890131477,43.1,78576.05,12.0,0.83069,9e-05,16.33065]
[1776890136512,43.1,78577.36,12.0,0.83081,9e-05,16.32377]
[1776890137519,43.1,78571.79,12.0,0.8303,9e-05,16.35386]
[1776890138526,43.1,78570.14,12.0,0.83016,9e-05,16.3626]
[1776890143562,43.1,78569.95,12.0,0.83015,9e-05,16.36279]
[1776890149675,43.1,78570.01,12.0,0.83017,9e-05,16.36201]
[1776890151618,43.1,78567.75,12.0,0.82997,9e-05,16.37344]
[1776890154639,43.1,78565.52,12.0,0.82978,9e-05,16.38511]
[1776890159674,43.09,78564.32,12.0,0.82967,9e-05,16.39131]
[1776890164710,43.09,78567.39,12.0,0.82996,9e-05,16.3745]
[1776890165717,43.09,78569.8,12.0,0.83018,9e-05,16.36147]
[1776890169745,43.09,78573.6,12.0,0.83052,9e-05,16.34075]
[1776890170752,43.09,78571.27,12.0,0.83031,9e-05,16.35318]
[1776890172766,43.09,78569.21,12.0,0.83013,9e-05,16.36397]
[1776890177802,43.09,78569.84,12.0,0.8302,9e-05,16.36025]
[1776890179814,43.09,78572.92,12.0,0.83047,9e-05,16.34359]
[1776890184850,43.09,78573.91,12.0,0.83056,9e-05,16.33828]
[1776890189885,43.09,78573.17,12.0,0.8305,9e-05,16.34219]
[1776890194921,43.09,78574.08,12.0,0.83061,9e-05,16.33287]
[1776890199959,43.09,78573.21,12.0,0.83054,9e-05,16.33758]
[1776890200966,43.09,78571.39,12.0,0.83037,9e-05,16.3474]
[1776890202501,43.09,78571.39,12.0,0.83037,9e-05,16.3474]
[1776890202737,43.09,78571.39,12.0,0.83037,9e-05,16.3474]
[1776890203226,43.09,78570.49,12.0,0.83029,9e-05,16.35223]
[1776890203353,43.09,78545.6,12.0,0.82802,9e-05,16.48645]
[1776890204022,43.09,78545.6,12.0,0.82802,9e-05,16.48645]
[1776890204123,43.09,78529.71,12.0,0.82657,9e-05,16.57185]
[1776890205095,43.09,78534.13,12.0,0.82698,9e-05,16.54788]
[1776890206005,43.09,78531.51,12.0,0.82674,9e-05,16.562]
[1776890206759,43.09,78531.51,12.0,0.82674,9e-05,16.562]
[1776890207012,43.09,78534.91,12.0,0.82705,9e-05,16.54367]
[1776890208208,43.09,78534.91,12.0,0.82705,9e-05,16.54367]
[1776890208476,43.09,78534.91,12.0,0.82705,9e-05,16.54367]
[1776890208563,43.09,78536.4,12.0,0.82719,9e-05,16.53567]
[1776890209483,43.09,78536.4,12.0,0.82719,9e-05,16.53567]
[1776890209548,43.09,78563.38,12.0,0.82965,9e-05,16.3903]
[1776890209976,43.09,78563.38,12.0,0.82965,9e-05,16.3903]
[1776890210034,43.09,78572.39,12.0,0.83047,9e-05,16.34168]
[1776890211041,43.09,78570.96,12.0,0.83034,9e-05,16.34953]
[1776890213055,43.09,78566.91,12.0,0.82997,9e-05,16.37136]
[1776890214061,43.09,78570.12,12.0,0.83026,9e-05,16.354]
[1776890215072,43.09,78574.46,12.0,0.83065,9e-05,16.33057]
[1776890216080,43.09,78571.87,12.0,0.83042,9e-05,16.34457]
[1776890219103,43.09,78570.02,12.0,0.83025,9e-05,16.35452]
[1776890220110,43.09,78571.91,12.0,0.83042,9e-05,16.34431]
[1776890221118,43.09,78573.42,12.0,0.83056,9e-05,16.33616]
[1776890223132,43.09,78570.73,12.0,0.83032,9e-05,16.3507]
[1776890224139,43.09,78566.14,12.0,0.8299,9e-05,16.37546]
[1776890225145,43.09,78562.97,12.0,0.82961,9e-05,16.39252]
[1776890227160,43.09,78570.57,12.0,0.8303,9e-05,16.35139]
[1776890227993,43.09,78570.57,12.0,0.8303,9e-05,16.35139]
[1776890228167,43.09,78576.17,12.0,0.83081,9e-05,16.321]
[1776890228973,43.09,78576.17,12.0,0.83081,9e-05,16.321]
[1776890229174,43.09,78566.06,12.0,0.8299,9e-05,16.37543]
[1776890230181,43.09,78554.75,12.0,0.82887,9e-05,16.43626]
[1776890231188,43.09,78539.61,12.0,0.82749,9e-05,16.51775]
[1776890232485,43.09,78539.61,12.0,0.82749,9e-05,16.51775]
[1776890232549,43.09,78539.61,12.0,0.82749,9e-05,16.51775]
[1776890232566,43.09,78530.98,12.0,0.8267,9e-05,16.56396]
[1776890238237,43.08,78529.03,12.0,0.82654,9e-05,16.57366]
[1776890243396,43.08,78529.31,12.0,0.82657,9e-05,16.57149]
[1776890243428,43.08,78527.69,12.0,0.82643,9e-05,16.5799]
[1776890246719,43.08,78526.72,12.0,0.82634,9e-05,16.58495]
[1776890252335,43.08,78528.89,12.0,0.8266,9e-05,16.56769]
[1776890254349,43.08,78533.53,12.0,0.82703,9e-05,16.54236]
[1776890254995,43.08,78533.53,12.0,0.82703,9e-05,16.54236]
[1776890255356,43.07,78542.6,12.0,0.82786,9e-05,16.49332]
[1776890256363,43.07,78549.46,12.0,0.82849,9e-05,16.45605]
[1776890257370,43.07,78553.2,12.0,0.82884,9e-05,16.43566]
[1776890258433,43.07,78553.2,12.0,0.82884,9e-05,16.43566]
[1776890258517,43.07,78554.49,12.0,0.82896,9e-05,16.42841]
[1776890259521,43.07,78554.49,12.0,0.82896,9e-05,16.42841]
[1776890259528,43.07,78556.15,12.0,0.82912,9e-05,16.41933]
[1776890265426,43.07,78557.68,12.0,0.82927,9e-05,16.41042]
[1776890270465,43.07,78558.01,12.0,0.8293,9e-05,16.40814]
[1776890275501,43.07,78559.57,12.0,0.82945,9e-05,16.39926]
[1776890280536,43.07,78559.29,12.0,0.82943,9e-05,16.40035]
[1776890285571,43.07,78559.29,12.0,0.82943,9e-05,16.40068]
[1776890286580,43.07,78560.7,12.0,0.82956,9e-05,16.39313]
[1776890287587,43.07,78558.64,12.0,0.82937,9e-05,16.40432]
[1776890292623,43.07,78557.92,12.0,0.8293,9e-05,16.40848]
[1776890297657,43.07,78557.55,12.0,0.82926,9e-05,16.41072]
[1776890298665,43.07,78559.97,12.0,0.82948,9e-05,16.39771]
[1776890299672,43.07,78562.59,12.0,0.82972,9e-05,16.38363]
[1776890304706,43.07,78563.76,12.0,0.82983,9e-05,16.37715]
[1776890308734,43.07,78555.36,12.0,0.82906,9e-05,16.42249]
[1776890309742,43.07,78553.79,12.0,0.82892,9e-05,16.431]
[1776890311757,43.07,78556.61,12.0,0.82921,9e-05,16.41152]
[1776890316791,43.07,78557.35,12.0,0.82927,9e-05,16.40778]
[1776890321826,43.07,78557.75,12.0,0.8293,9e-05,16.40588]
[1776890326861,43.07,78557.95,12.0,0.82932,9e-05,16.40506]
[1776890330889,43.07,78559.56,12.0,0.82946,9e-05,16.39658]
[1776890335925,43.07,78560.92,12.0,0.82958,9e-05,16.38955]
[1776890340960,43.07,78557.8,12.0,0.82929,9e-05,16.40671]
[1776890341967,43.07,78553.72,12.0,0.82892,9e-05,16.42876]
[1776890342974,43.07,78548.06,12.0,0.8284,9e-05,16.45931]
[1776890344987,43.07,78545.92,12.0,0.8282,9e-05,16.47079]
[1776890348009,43.07,78544.37,12.0,0.82806,9e-05,16.47901]
[1776890352037,43.07,78539.83,12.0,0.82765,9e-05,16.50327]
[1776890357073,43.07,78540.67,12.0,0.82774,9e-05,16.49837]
[1776890358080,43.07,78546.85,12.0,0.8283,9e-05,16.46499]
[1776890359087,43.07,78550.85,12.0,0.82867,9e-05,16.4434]
[1776890361101,43.07,78552.95,12.0,0.82886,9e-05,16.43211]
[1776890365129,43.07,78545.56,12.0,0.82818,9e-05,16.47209]
[1776890366135,43.07,78543.24,12.0,0.82797,9e-05,16.48457]
[1776890369328,43.07,78541.8,12.0,0.82784,9e-05,16.49224]
[1776890370339,43.07,78541.65,12.0,0.82783,9e-05,16.493]
[1776890371170,43.07,78544.83,12.0,0.82815,9e-05,16.47145]
[1776890372178,43.07,78550.24,12.0,0.82865,9e-05,16.44225]
[1776890373185,43.07,78551.8,12.0,0.82879,9e-05,16.43385]
[1776890378219,43.07,78551.59,12.0,0.82877,9e-05,16.43512]
[1776890381241,43.07,78549.17,12.0,0.82855,9e-05,16.44825]
[1776890385269,43.07,78552.49,12.0,0.82885,9e-05,16.4304]
[1776890388671,43.07,78553.98,12.0,0.82898,9e-05,16.42252]
[1776890391310,43.07,78552.25,12.0,0.82882,9e-05,16.43195]
[1776890396345,43.07,78552.3,12.0,0.82882,9e-05,16.43186]
[1776890401381,43.07,78552.89,12.0,0.82887,9e-05,16.42887]
[1776890402388,43.07,78561.77,12.0,0.82968,9e-05,16.381]
[1776890403395,43.07,78564.39,12.0,0.82992,9e-05,16.36675]
[1776890405409,43.07,78561.66,12.0,0.82968,9e-05,16.38141]
[1776890408430,43.07,78563.35,12.0,0.82983,9e-05,16.37218]
[1776890413465,43.07,78562.13,12.0,0.82972,9e-05,16.37861]
[1776890418501,43.07,78563.37,12.0,0.82984,9e-05,16.37174]
[1776890423536,43.07,78570.07,12.0,0.83045,9e-05,16.33542]
[1776890424543,43.07,78572.22,12.0,0.83064,9e-05,16.32378]
[1776890425550,43.07,78574.79,12.0,0.83088,9e-05,16.30992]
[1776890429954,43.07,78575.13,12.0,0.83091,9e-05,16.30823]
[1776890430585,43.07,78583.69,12.0,0.83168,9e-05,16.2621]
[1776890431180,43.07,78583.69,12.0,0.83168,9e-05,16.2621]
[1776890431198,43.07,78583.69,12.0,0.83168,9e-05,16.2621]
[1776890431592,43.07,78586.11,12.0,0.83193,9e-05,16.24461]
[1776890436627,43.07,78586.47,12.0,0.83197,9e-05,16.24245]
[1776890439648,43.07,78587.98,12.0,0.8321,9e-05,16.23418]
[1776890441662,43.07,78594.02,12.0,0.83265,9e-05,16.20149]
[1776890446697,43.07,78595.0,12.0,0.83274,9e-05,16.19627]
[1776890451732,43.07,78594.03,12.0,0.83265,9e-05,16.20154]
[1776890454085,43.07,78593.47,12.0,0.8326,9e-05,16.20456]
[1776890454445,43.07,78593.47,12.0,0.8326,9e-05,16.20456]
[1776890454753,43.07,78586.7,12.0,0.83199,9e-05,16.24112]
[1776890455036,43.07,78586.7,12.0,0.83199,9e-05,16.24112]
[1776890455439,43.07,78586.7,12.0,0.83199,9e-05,16.24112]
[1776890455760,43.07,78581.15,12.0,0.83149,9e-05,16.27103]
[1776890456806,43.07,78581.15,12.0,0.83149,9e-05,16.27103]
[1776890456893,43.07,78578.87,12.0,0.83128,9e-05,16.28324]
[1776890457774,43.07,78576.16,12.0,0.83104,9e-05,16.29781]
[1776890459787,43.07,78571.42,12.0,0.83062,9e-05,16.32311]
[1776890460796,43.07,78568.6,12.0,0.83036,9e-05,16.33816]
[1776890461803,43.07,78566.84,12.0,0.83021,9e-05,16.34747]
[1776890462810,43.07,78563.01,12.0,0.82986,9e-05,16.36826]
[1776890463817,43.07,78559.29,12.0,0.82952,9e-05,16.38841]
[1776890464824,43.07,78556.96,12.0,0.8293,9e-05,16.40104]
[1776890465831,43.07,78553.4,12.0,0.82898,9e-05,16.42028]
[1776890468852,43.07,78556.31,12.0,0.82924,9e-05,16.4046]
[1776890470867,43.07,78559.37,12.0,0.82953,9e-05,16.38789]
[1776890474895,43.07,78561.6,12.0,0.82973,9e-05,16.37556]
[1776890477916,43.07,78559.58,12.0,0.82955,9e-05,16.3863]
[1776890482950,43.07,78558.62,12.0,0.82947,9e-05,16.39114]
[1776890487986,43.06,78559.25,12.0,0.82953,9e-05,16.38739]
[1776890491007,43.06,78561.58,12.0,0.82978,9e-05,16.3703]
[1776890498056,43.06,78560.96,12.0,0.82973,9e-05,16.37332]
[1776890503091,43.06,78561.01,12.0,0.82974,9e-05,16.37279]
[1776890505105,43.06,78564.51,12.0,0.83006,9e-05,16.3538]
[1776890510140,43.06,78563.78,12.0,0.82999,9e-05,16.35766]
[1776890515175,43.06,78563.56,12.0,0.82998,9e-05,16.35872]
[1776890520210,43.06,78563.88,12.0,0.83001,9e-05,16.35687]
[1776890524238,43.06,78558.72,12.0,0.82954,9e-05,16.38463]
[1776890528266,43.06,78557.31,12.0,0.82941,9e-05,16.39199]
[1776890529272,43.06,78555.48,12.0,0.82925,9e-05,16.40181]
[1776890534308,43.06,78555.89,12.0,0.82929,9e-05,16.39922]
[1776890539779,43.06,78555.7,12.0,0.82928,9e-05,16.39995]
[1776890540888,43.06,78556.3,12.0,0.82934,9e-05,16.39657]
[1776890540917,43.06,78561.0,12.0,0.82976,9e-05,16.3712]
[1776890541359,43.06,78564.08,12.0,0.83004,9e-05,16.35454]
[1776890546395,43.06,78564.8,12.0,0.83011,9e-05,16.3506]
[1776890549415,43.06,78566.35,12.0,0.83025,9e-05,16.34222]
[1776890554450,43.06,78566.65,12.0,0.83031,9e-05,16.33635]
[1776890555458,43.06,78565.19,12.0,0.83018,9e-05,16.34425]
[1776890560493,43.06,78564.39,12.0,0.83011,9e-05,16.34856]
[1776890565528,43.06,78564.43,12.0,0.83011,9e-05,16.34832]
[1776890570563,43.06,78564.21,12.0,0.83009,9e-05,16.34949]
[1776890573584,43.06,78562.78,12.0,0.82996,9e-05,16.35719]
[1776890578619,43.06,78563.4,12.0,0.83002,9e-05,16.35377]
[1776890581640,43.06,78558.83,12.0,0.8296,9e-05,16.37841]
[1776890582647,43.06,78555.69,12.0,0.82932,9e-05,16.39534]
[1776890583657,43.06,78553.0,12.0,0.82907,9e-05,16.40982]
[1776890584664,43.06,78551.53,12.0,0.82894,9e-05,16.41768]
[1776890589699,43.06,78553.62,12.0,0.82914,9e-05,16.40596]
[1776890590706,43.06,78556.52,12.0,0.8294,9e-05,16.39022]
[1776890592500,43.05,78557.7,12.0,0.82951,9e-05,16.38377]
[1776890592720,43.05,78560.2,12.0,0.82974,9e-05,16.37022]
[1776890593600,43.05,78560.2,12.0,0.82974,9e-05,16.37022]
[1776890593726,43.05,78561.75,12.0,0.82988,9e-05,16.36181]
[1776890597755,43.05,78559.91,12.0,0.82972,9e-05,16.37166]
[1776890599769,43.05,78556.83,12.0,0.82944,9e-05,16.38823]
[1776890604803,43.05,78556.83,12.0,0.82944,9e-05,16.38793]
[1776890610846,43.05,78557.17,12.0,0.82948,9e-05,16.38579]
[1776890612859,43.05,78558.67,12.0,0.82965,9e-05,16.37329]
[1776890613868,43.05,78562.13,12.0,0.82996,9e-05,16.35457]
[1776890614874,43.05,78565.74,12.0,0.83029,9e-05,16.33507]
[1776890619909,43.05,78565.97,12.0,0.83031,9e-05,16.33392]
[1776890624943,43.05,78565.69,12.0,0.83028,9e-05,16.33552]
[1776890629979,43.05,78565.18,12.0,0.83024,9e-05,16.33832]
[1776890635014,43.05,78565.21,12.0,0.83024,9e-05,16.3382]
[1776890636557,43.05,78565.21,12.0,0.83024,9e-05,16.3382]
[1776890637669,43.05,78565.21,12.0,0.83024,9e-05,16.33821]
[1776890643070,43.05,78564.97,12.0,0.83022,9e-05,16.33955]
[1776890647098,43.05,78556.54,12.0,0.82945,9e-05,16.38521]
[1776890649112,43.05,78555.98,12.0,0.82939,9e-05,16.38837]
[1776890651125,43.05,78552.08,12.0,0.82904,9e-05,16.40955]
[1776890652133,43.05,78550.25,12.0,0.82887,9e-05,16.41945]
[1776890655154,43.05,78552.06,12.0,0.82903,9e-05,16.40962]
[1776890658175,43.05,78553.72,12.0,0.82919,9e-05,16.40063]
[1776890662757,43.05,78554.82,12.0,0.82928,9e-05,16.39481]
[1776890664153,43.05,78554.82,12.0,0.82928,9e-05,16.39486]
[1776890664190,43.05,78554.82,12.0,0.82928,9e-05,16.39486]
[1776890664165,43.05,78550.09,12.0,0.82885,9e-05,16.42044]
[1776890664217,43.05,78548.16,12.0,0.82867,9e-05,16.43086]
[1776890669252,43.05,78547.41,12.0,0.82861,9e-05,16.43483]
[1776890674287,43.05,78546.85,12.0,0.82859,9e-05,16.43343]
[1776890679321,43.05,78545.61,12.0,0.82848,9e-05,16.43995]
[1776890684357,43.05,78546.78,12.0,0.82859,9e-05,16.43342]
[1776890688385,43.05,78551.86,12.0,0.82906,9e-05,16.40574]
[1776890689391,43.05,78553.81,12.0,0.82924,9e-05,16.39508]
[1776890690399,43.05,78552.29,12.0,0.8291,9e-05,16.40317]
[1776890692413,43.05,78548.48,12.0,0.82876,9e-05,16.42349]
[1776890693689,43.05,78545.28,12.0,0.82847,9e-05,16.44063]
[1776890695043,43.05,78543.52,12.0,0.82831,9e-05,16.45004]
[1776890700468,43.05,78543.52,12.0,0.82831,9e-05,16.44965]
[1776890701475,43.05,78535.47,12.0,0.82758,9e-05,16.49288]
[1776890702483,43.05,78529.1,12.0,0.827,9e-05,16.52713]
[1776890707518,43.05,78531.06,12.0,0.82719,9e-05,16.51584]
[1776890712553,43.04,78530.9,12.0,0.82718,9e-05,16.51605]
[1776890713560,43.04,78528.29,12.0,0.82695,9e-05,16.53]
[1776890719602,43.04,78528.69,12.0,0.827,9e-05,16.527]
[1776890723630,43.04,78530.69,12.0,0.82719,9e-05,16.51568]
[1776890724637,43.04,78528.49,12.0,0.82699,9e-05,16.52743]
[1776890726652,43.04,78526.52,12.0,0.82681,9e-05,16.53778]
[1776890731685,43.04,78526.97,12.0,0.8269,9e-05,16.53033]
[1776890734698,43.03,78527.07,12.0,0.82691,9e-05,16.52953]
[1776890734710,43.03,78527.89,12.0,0.82699,9e-05,16.52498]
[1776890739745,43.03,78540.36,12.0,0.82814,9e-05,16.45711]
[1776890740753,43.03,78535.56,12.0,0.82771,9e-05,16.48286]
[1776890744781,43.03,78528.94,12.0,0.82711,9e-05,16.51781]
[1776890746795,43.03,78527.04,12.0,0.82694,9e-05,16.52789]
[1776890751830,43.03,78526.7,12.0,0.82692,9e-05,16.52916]
[1776890753844,43.03,78524.7,12.0,0.82674,9e-05,16.5397]
[1776890759886,43.02,78524.31,12.0,0.82671,9e-05,16.54099]
[1776890760893,43.02,78528.18,12.0,0.82707,9e-05,16.51998]
[1776890765928,43.02,78529.84,12.0,0.82723,9e-05,16.51048]
[1776890766740,43.02,78529.84,12.0,0.82723,9e-05,16.51048]
[1776890766935,43.02,78536.68,12.0,0.82786,9e-05,16.47347]
[1776890767942,43.02,78538.8,12.0,0.82806,9e-05,16.4618]
[1776890769858,43.02,78539.47,12.0,0.82813,9e-05,16.458]
[1776890770963,43.02,78531.7,12.0,0.82742,9e-05,16.49964]
[1776890772230,43.02,78531.7,12.0,0.82742,9e-05,16.49964]
[1776890774992,43.02,78533.35,12.0,0.82759,9e-05,16.48977]
[1776890775999,43.02,78536.7,12.0,0.8279,9e-05,16.47151]
[1776890777006,43.02,78538.0,12.0,0.82802,9e-05,16.46433]
[1776890784055,43.01,78539.3,12.0,0.82815,9e-05,16.45638]
[1776890790097,43.01,78537.98,12.0,0.82803,9e-05,16.46331]
[1776890799163,43.01,78537.83,12.0,0.82805,9e-05,16.45993]
[1776890804198,43.01,78537.72,12.0,0.82805,9e-05,16.46013]
[1776890807219,43.01,78534.38,12.0,0.82775,9e-05,16.47786]
[1776890807404,43.01,78534.38,12.0,0.82775,9e-05,16.47786]
[1776890808226,43.01,78526.33,12.0,0.82701,9e-05,16.52131]
[1776890809233,43.01,78517.66,12.0,0.8262,9e-05,16.56818]
[1776890810240,43.01,78511.3,12.0,0.82561,9e-05,16.60251]
[1776890811247,43.01,78508.47,12.0,0.82535,9e-05,16.61775]
[1776890813148,43.01,78507.8,12.0,0.82529,9e-05,16.62132]
[1776890813261,43.01,78510.1,12.0,0.8255,9e-05,16.60888]
[1776890816657,43.01,78509.5,12.0,0.82545,9e-05,16.61202]
[1776890817246,43.01,78509.5,12.0,0.82545,9e-05,16.61202]
[1776890817292,43.01,78508.02,12.0,0.82531,9e-05,16.61997]
[1776890818296,43.01,78505.8,12.0,0.82511,9e-05,16.63205]
[1776890818619,43.01,78505.8,12.0,0.82511,9e-05,16.63205]
[1776890819302,43.01,78504.34,12.0,0.82497,9e-05,16.64]
[1776890822324,43.01,78506.9,12.0,0.8252,9e-05,16.62644]
[1776890826359,43.01,78508.85,12.0,0.82538,9e-05,16.61629]
[1776890827954,43.01,78508.85,12.0,0.82538,9e-05,16.61629]
[1776890828029,43.01,78511.37,12.0,0.82561,9e-05,16.60266]
[1776890833408,43.01,78512.3,12.0,0.8257,9e-05,16.59746]
[1776890838443,43.01,78512.54,12.0,0.82573,9e-05,16.59603]
[1776890843478,43.01,78515.6,12.0,0.82601,9e-05,16.57937]
[1776890844484,43.01,78521.98,12.0,0.8266,9e-05,16.54495]
[1776890845492,43.01,78525.16,12.0,0.8269,9e-05,16.52767]
[1776890846499,43.01,78527.87,12.0,0.82715,9e-05,16.51295]
[1776890851534,43.01,78529.32,12.0,0.82732,9e-05,16.50045]
[1776890857576,43.01,78529.18,12.0,0.82731,9e-05,16.50076]
[1776890862611,43.01,78529.95,12.0,0.82739,9e-05,16.49621]
[1776890867645,43.01,78529.66,12.0,0.82737,9e-05,16.49737]
[1776890874695,43.0,78529.62,12.0,0.82738,9e-05,16.49701]
[1776890882751,43.0,78529.63,12.0,0.82739,9e-05,16.49622]
[1776890887786,43.0,78530.54,12.0,0.82748,9e-05,16.49087]
[1776890889800,43.0,78535.61,12.0,0.82795,9e-05,16.46332]
[1776890895842,43.0,78534.83,12.0,0.82788,9e-05,16.46722]
[1776890897856,43.0,78536.59,12.0,0.82805,9e-05,16.45761]
[1776890902891,43.0,78536.76,12.0,0.82807,9e-05,16.45649]
[1776890908325,43.0,78536.76,12.0,0.82807,9e-05,16.45649]
[1776890909574,43.0,78538.73,12.0,0.82825,9e-05,16.44562]
[1776890909612,43.0,78538.73,12.0,0.82825,9e-05,16.44562]
[1776890909940,43.0,78542.09,12.0,0.82856,9e-05,16.42744]
[1776890911954,43.0,78545.56,12.0,0.82891,9e-05,16.40437]
[1776890916991,43.0,78545.74,12.0,0.82892,9e-05,16.40357]
[1776890923033,43.0,78546.2,12.0,0.82896,9e-05,16.40133]
[1776890927456,43.0,78546.2,12.0,0.82896,9e-05,16.40133]
[1776890927805,43.0,78546.2,12.0,0.82896,9e-05,16.40157]
[1776890928341,43.0,78546.2,12.0,0.82896,9e-05,16.40157]
[1776890928430,43.0,78538.21,12.0,0.82822,9e-05,16.44479]
[1776890929076,43.0,78533.92,12.0,0.82783,9e-05,16.46796]
[1776890931090,43.0,78532.49,12.0,0.8277,9e-05,16.47564]
[1776890932097,43.0,78531.05,12.0,0.82757,9e-05,16.48338]
[1776890937132,43.0,78531.93,12.0,0.82765,9e-05,16.47838]
[1776890938139,43.0,78529.9,12.0,0.82747,9e-05,16.48929]
[1776890940153,43.0,78528.34,12.0,0.82733,9e-05,16.49761]
[1776890943174,43.0,78526.16,12.0,0.82713,9e-05,16.50918]
[1776890945188,43.0,78528.14,12.0,0.82731,9e-05,16.49834]
[1776890946195,43.0,78530.67,12.0,0.82755,9e-05,16.48454]
[1776890948209,43.0,78529.06,12.0,0.8274,9e-05,16.49313]
[1776890951230,43.0,78527.45,12.0,0.82726,9e-05,16.50163]
[1776890953721,43.0,78527.59,12.0,0.82727,9e-05,16.50074]
[1776890954251,43.0,78520.98,12.0,0.82666,9e-05,16.53635]
[1776890955101,43.0,78520.98,12.0,0.82666,9e-05,16.53635]
[1776890955258,43.0,78516.06,12.0,0.82621,9e-05,16.56294]
[1776890960293,43.0,78516.81,12.0,0.82628,9e-05,16.55893]
[1776890965328,43.0,78517.24,12.0,0.82631,9e-05,16.55668]
[1776890970362,43.0,78521.9,12.0,0.82674,9e-05,16.53158]
[1776890973384,43.0,78524.26,12.0,0.82699,9e-05,16.51469]
[1776890976404,43.0,78521.22,12.0,0.82672,9e-05,16.53084]
[1776890981440,42.99,78521.59,12.0,0.82676,9e-05,16.5283]
[1776890983454,42.99,78519.8,12.0,0.8266,9e-05,16.53774]
[1776890985469,42.99,78521.83,12.0,0.82679,9e-05,16.5267]
[1776890986476,42.99,78524.18,12.0,0.827,9e-05,16.51391]
[1776890993526,42.99,78525.88,12.0,0.82717,9e-05,16.50418]
[1776890998560,42.99,78525.49,12.0,0.82714,9e-05,16.50594]
[1776891001582,42.99,78528.72,12.0,0.82744,9e-05,16.4883]
[1776891003332,42.99,78528.72,12.0,0.82744,9e-05,16.4883]
[1776891003380,42.99,78533.21,12.0,0.82785,9e-05,16.464]
[1776891003596,42.99,78535.72,12.0,0.82809,9e-05,16.45044]
[1776891005594,42.99,78536.74,12.0,0.82818,9e-05,16.44494]
[1776891006025,42.99,78534.88,12.0,0.82801,9e-05,16.45501]
[1776891006617,42.99,78529.16,12.0,0.82748,9e-05,16.48591]
[1776891008449,42.99,78529.16,12.0,0.82748,9e-05,16.48591]
[1776891009432,42.99,78528.79,12.0,0.82745,9e-05,16.48782]
[1776891009527,42.99,78534.76,12.0,0.828,9e-05,16.45558]
[1776891009762,42.99,78522.45,12.0,0.82686,9e-05,16.52206]
[1776891010645,42.99,78518.65,12.0,0.82651,9e-05,16.54264]
[1776891012443,42.99,78515.33,12.0,0.8262,9e-05,16.56061]
[1776891016687,42.99,78512.89,12.0,0.82598,9e-05,16.57377]
[1776891017694,42.99,78514.71,12.0,0.82615,9e-05,16.56394]
[1776891022729,42.99,78516.0,12.0,0.82627,9e-05,16.55697]
[1776891024742,42.99,78512.17,12.0,0.82591,9e-05,16.57763]
[1776891029778,42.99,78511.86,12.0,0.82589,9e-05,16.57913]
[1776891032799,42.99,78514.38,12.0,0.82615,9e-05,16.56113]
[1776891037834,42.99,78514.26,12.0,0.82614,9e-05,16.56171]
[1776891041862,42.99,78512.49,12.0,0.82598,9e-05,16.57118]
[1776891046897,42.99,78512.48,12.0,0.82598,9e-05,16.57107]
[1776891051932,42.99,78512.53,12.0,0.82599,9e-05,16.57064]
[1776891053946,42.99,78509.03,12.0,0.82567,9e-05,16.58947]
[1776891056967,42.99,78510.86,12.0,0.82584,9e-05,16.57942]
[1776891057974,42.99,78512.47,12.0,0.82599,9e-05,16.57069]
[1776891063009,42.99,78512.2,12.0,0.82597,9e-05,16.57195]
[1776891066033,42.98,78508.66,12.0,0.82564,9e-05,16.59091]
[1776891067040,42.98,78506.66,12.0,0.82546,9e-05,16.60163]
[1776891072075,42.98,78506.98,12.0,0.82549,9e-05,16.59948]
[1776891077110,42.98,78508.26,12.0,0.82562,9e-05,16.59215]
[1776891078117,42.98,78511.04,12.0,0.82588,9e-05,16.57707]
[1776891084158,42.98,78509.76,12.0,0.82577,9e-05,16.58363]
[1776891086173,42.98,78505.02,12.0,0.82533,9e-05,16.60906]
[1776891090200,42.98,78506.55,12.0,0.82548,9e-05,16.60041]
[1776891091208,42.98,78508.29,12.0,0.82567,9e-05,16.5866]
[1776891096243,42.98,78509.38,12.0,0.82578,9e-05,16.58037]
[1776891101278,42.98,78509.84,12.0,0.82583,9e-05,16.57759]
[1776891109335,42.98,78510.31,12.0,0.82588,9e-05,16.57463]
[1776891114370,42.97,78508.51,12.0,0.82572,9e-05,16.58406]
[1776891117392,42.97,78506.45,12.0,0.82553,9e-05,16.59491]
[1776891122428,42.97,78505.6,12.0,0.82546,9e-05,16.59908]
[1776891123627,42.97,78505.6,12.0,0.82546,9e-05,16.59908]
[1776891124443,42.97,78499.32,12.0,0.82488,9e-05,16.6328]
[1776891124836,42.97,78499.32,12.0,0.82488,9e-05,16.6328]
[1776891125450,42.97,78496.51,12.0,0.82462,9e-05,16.64783]
[1776891127447,42.97,78497.05,12.0,0.82467,9e-05,16.64477]
[1776891132499,42.97,78497.08,12.0,0.82469,9e-05,16.64374]
[1776891137534,42.97,78496.44,12.0,0.82464,9e-05,16.64645]
[1776891139548,42.97,78491.03,12.0,0.82414,9e-05,16.67546]
[1776891140555,42.97,78482.99,12.0,0.82339,9e-05,16.71876]
[1776891141562,42.97,78480.66,12.0,0.82317,9e-05,16.73122]
[1776891144583,42.96,78474.59,12.0,0.82261,9e-05,16.76358]
[1776891149152,42.96,78473.34,12.0,0.8225,9e-05,16.7697]
[1776891149618,42.96,78473.12,12.0,0.82248,9e-05,16.77073]
[1776891150721,42.96,78473.12,12.0,0.82248,9e-05,16.77073]
[1776891151632,42.96,78466.95,12.0,0.82194,9e-05,16.79934]
[1776891152019,42.96,78466.95,12.0,0.82194,9e-05,16.79934]
[1776891157674,42.96,78465.95,12.0,0.82187,9e-05,16.80353]
[1776891161701,42.95,78470.81,12.0,0.82234,9e-05,16.77656]
[1776891162709,42.95,78472.74,12.0,0.82252,9e-05,16.766]
[1776891163715,42.95,78470.14,12.0,0.82228,9e-05,16.77985]
[1776891167335,42.95,78470.78,12.0,0.82234,9e-05,16.77608]
[1776891167441,42.95,78470.78,12.0,0.82234,9e-05,16.77608]
[1776891167537,42.95,78471.19,12.0,0.82239,9e-05,16.77357]
[1776891168248,42.95,78471.19,12.0,0.82239,9e-05,16.77357]
[1776891168297,42.95,78475.66,12.0,0.82281,9e-05,16.74948]
[1776891169438,42.95,78475.66,12.0,0.82281,9e-05,16.74948]
[1776891170779,42.95,78486.91,12.0,0.82387,9e-05,16.68837]
[1776891171780,42.95,78487.8,12.0,0.82396,9e-05,16.6834]
[1776891173794,42.95,78489.19,12.0,0.82409,9e-05,16.67558]
[1776891175808,42.95,78490.64,12.0,0.82423,9e-05,16.66745]
[1776891177823,42.95,78487.83,12.0,0.82397,9e-05,16.68232]
[1776891180900,42.95,78487.51,12.0,0.82395,9e-05,16.68372]
[1776891183190,42.94,78487.91,12.0,0.82399,9e-05,16.68123]
[1776891183620,42.94,78490.42,12.0,0.82423,9e-05,16.66752]
[1776891183869,42.94,78490.42,12.0,0.82423,9e-05,16.66752]
[1776891183883,42.94,78487.7,12.0,0.82398,9e-05,16.6822]
[1776891185486,42.94,78487.7,12.0,0.82398,9e-05,16.6822]
[1776891186188,42.94,78486.95,12.0,0.82391,9e-05,16.68619]
[1776891186195,42.94,78485.02,12.0,0.82373,9e-05,16.6966]
[1776891186886,42.94,78478.86,12.0,0.82315,9e-05,16.72977]
[1776891187893,42.94,78482.62,12.0,0.8235,9e-05,16.70941]
[1776891189906,42.94,78484.15,12.0,0.82365,9e-05,16.70105]
[1776891194499,42.94,78484.69,12.0,0.8237,9e-05,16.69798]
[1776891195298,42.94,78478.2,12.0,0.82309,9e-05,16.73288]
[1776891195949,42.94,78473.88,12.0,0.82269,9e-05,16.75607]
[1776891200984,42.94,78474.14,12.0,0.82273,9e-05,16.75405]
[1776891205013,42.94,78475.7,12.0,0.82288,9e-05,16.74516]
[1776891209042,42.94,78484.8,12.0,0.82374,9e-05,16.69569]
[1776891210049,42.94,78486.69,12.0,0.82392,9e-05,16.68545]
[1776891211056,42.94,78482.91,12.0,0.8236,9e-05,16.70151]
[1776891212063,42.94,78477.75,12.0,0.82311,9e-05,16.72929]
[1776891217098,42.94,78478.43,12.0,0.82319,9e-05,16.72518]
[1776891218105,42.94,78476.83,12.0,0.82304,9e-05,16.73373]
[1776891219112,42.94,78474.82,12.0,0.82285,9e-05,16.74447]
[1776891220119,42.94,78473.36,12.0,0.82271,9e-05,16.75224]
[1776891222133,42.93,78471.1,12.0,0.82251,9e-05,16.76418]
[1776891223140,42.93,78466.67,12.0,0.82209,9e-05,16.78792]
[1776891224147,42.93,78463.99,12.0,0.82184,9e-05,16.8022]
[1776891229183,42.93,78463.55,12.0,0.82182,9e-05,16.80368]
[1776891234218,42.93,78466.3,12.0,0.82209,9e-05,16.788]
[1776891239487,42.93,78466.59,12.0,0.82213,9e-05,16.78584]
[1776891245295,42.92,78468.4,12.0,0.82231,9e-05,16.77505]
[1776891250330,42.92,78465.63,12.0,0.82206,9e-05,16.78929]
[1776891255365,42.92,78466.52,12.0,0.82216,9e-05,16.78372]
[1776891260400,42.92,78466.04,12.0,0.82213,9e-05,16.78556]
[1776891265435,42.91,78464.89,12.0,0.82203,9e-05,16.79101]
[1776891268456,42.91,78462.67,12.0,0.82183,9e-05,16.80251]
[1776891273492,42.91,78463.01,12.0,0.82191,9e-05,16.79555]
[1776891278526,42.91,78465.58,12.0,0.82217,9e-05,16.7809]
[1776891283561,42.9,78466.23,12.0,0.82224,9e-05,16.77656]
[1776891285575,42.9,78463.85,12.0,0.82202,9e-05,16.78912]
[1776891287590,42.9,78465.59,12.0,0.82219,9e-05,16.77959]
[1776891291618,42.9,78467.09,12.0,0.82234,9e-05,16.7708]
[1776891293632,42.9,78465.42,12.0,0.82219,9e-05,16.77953]
[1776891296653,42.9,78463.56,12.0,0.82202,9e-05,16.78912]
[1776891301688,42.9,78463.33,12.0,0.82201,9e-05,16.78959]
[1776891306723,42.89,78463.02,12.0,0.82199,9e-05,16.79051]
[1776891311758,42.89,78463.47,12.0,0.82205,9e-05,16.78737]
[1776891314779,42.89,78465.02,12.0,0.8222,9e-05,16.77862]
[1776891320821,42.89,78464.13,12.0,0.82213,9e-05,16.78266]
[1776891325856,42.89,78464.03,12.0,0.82213,9e-05,16.78258]
[1776891328877,42.89,78459.38,12.0,0.8217,9e-05,16.80729]
[1776891329884,42.88,78457.08,12.0,0.82148,9e-05,16.81953]
[1776891339953,42.88,78456.69,12.0,0.82151,9e-05,16.81561]
[1776891340961,42.88,78460.26,12.0,0.82185,9e-05,16.79618]
[1776891345996,42.88,78458.91,12.0,0.82173,9e-05,16.80271]
[1776891351031,42.87,78456.84,12.0,0.82155,9e-05,16.81309]
[1776891356066,42.87,78454.39,12.0,0.82134,9e-05,16.82545]
[1776891358081,42.87,78457.02,12.0,0.82159,9e-05,16.8109]
[1776891359088,42.87,78458.74,12.0,0.82176,9e-05,16.80146]
[1776891365130,42.87,78457.16,12.0,0.82162,9e-05,16.80908]
[1776891369158,42.86,78455.09,12.0,0.82144,9e-05,16.81961]
[1776891374193,42.86,78454.48,12.0,0.82139,9e-05,16.82203]
[1776891378220,42.86,78456.09,12.0,0.82156,9e-05,16.81265]
[1776891385270,42.86,78456.58,12.0,0.82162,9e-05,16.80892]
[1776891392319,42.85,78456.12,12.0,0.82163,9e-05,16.80602]
[1776891397354,42.85,78455.64,12.0,0.8216,9e-05,16.80785]
[1776891400178,42.85,78455.81,12.0,0.82162,9e-05,16.80678]
[1776891400285,42.85,78455.81,12.0,0.82162,9e-05,16.80678]
[1776891400870,42.85,78455.81,12.0,0.82162,9e-05,16.80678]
[1776891400930,42.85,78452.02,12.0,0.82126,9e-05,16.82691]
[1776891401219,42.85,78452.02,12.0,0.82126,9e-05,16.82691]
[1776891401703,42.85,78452.02,12.0,0.82126,9e-05,16.82691]
[1776891401803,42.85,78448.5,12.0,0.82093,9e-05,16.846]
[1776891402392,42.85,78446.08,12.0,0.8207,9e-05,16.85905]
[1776891404335,42.85,78445.93,12.0,0.82068,9e-05,16.85994]
[1776891404369,42.85,78445.93,12.0,0.82068,9e-05,16.85994]
[1776891408010,42.85,78444.89,12.0,0.82058,9e-05,16.86583]
[1776891408434,42.85,78451.15,12.0,0.82117,9e-05,16.83213]
[1776891409441,42.85,78455.44,12.0,0.82158,9e-05,16.80895]
[1776891413566,42.85,78452.93,12.0,0.82134,9e-05,16.82248]
[1776891417497,42.85,78450.36,12.0,0.8211,9e-05,16.83629]
[1776891418504,42.85,78445.84,12.0,0.82067,9e-05,16.86064]
[1776891420046,42.85,78444.9,12.0,0.82058,9e-05,16.86564]
[1776891420298,42.85,78444.9,12.0,0.82058,9e-05,16.86564]
[1776891420518,42.85,78446.66,12.0,0.82075,9e-05,16.85608]
[1776891423539,42.85,78448.51,12.0,0.82093,9e-05,16.84593]
[1776891428574,42.85,78447.9,12.0,0.82087,9e-05,16.84897]
[1776891433708,42.85,78448.57,12.0,0.82094,9e-05,16.84516]
[1776891434615,42.85,78455.32,12.0,0.82158,9e-05,16.80865]
[1776891435623,42.85,78459.73,12.0,0.822,9e-05,16.78481]
[1776891436630,42.85,78462.46,12.0,0.82226,9e-05,16.77008]
[1776891437637,42.85,78466.79,12.0,0.82266,9e-05,16.74673]
[1776891442672,42.85,78466.78,12.0,0.82266,9e-05,16.74721]
[1776891447706,42.85,78466.89,12.0,0.82267,9e-05,16.74644]
[1776891452742,42.85,78467.0,12.0,0.82272,9e-05,16.74118]
[1776891456770,42.85,78477.17,12.0,0.82368,9e-05,16.68589]
[1776891457776,42.85,78478.69,12.0,0.82382,9e-05,16.67768]
[1776891459791,42.85,78480.73,12.0,0.82401,9e-05,16.6667]
[1776891465131,42.85,78480.78,12.0,0.82402,9e-05,16.66653]
[1776891465833,42.85,78483.39,12.0,0.82426,9e-05,16.65254]
[1776891466840,42.85,78486.26,12.0,0.82453,9e-05,16.63708]
[1776891470868,42.85,78489.15,12.0,0.82479,9e-05,16.62177]
[1776891475918,42.85,78489.54,12.0,0.82482,9e-05,16.62014]
[1776891476925,42.85,78491.56,12.0,0.82501,9e-05,16.60931]
[1776891477932,42.85,78493.12,12.0,0.82515,9e-05,16.60098]
[1776891480704,42.85,78493.34,12.0,0.82517,9e-05,16.59991]
[1776891480953,42.85,78500.2,12.0,0.82581,9e-05,16.56262]
[1776891481796,42.85,78500.2,12.0,0.82581,9e-05,16.56262]
[1776891481959,42.85,78503.38,12.0,0.82611,9e-05,16.5453]
[1776891482967,42.85,78500.69,12.0,0.82586,9e-05,16.55977]
[1776891483974,42.85,78498.9,12.0,0.82569,9e-05,16.56938]
[1776891490016,42.85,78498.57,12.0,0.82567,9e-05,16.57063]
[1776891491023,42.85,78500.25,12.0,0.82583,9e-05,16.56145]
[1776891498072,42.85,78500.15,12.0,0.82583,9e-05,16.56149]
[1776891505121,42.85,78501.39,12.0,0.82595,9e-05,16.55436]
[1776891510156,42.84,78501.5,12.0,0.82597,9e-05,16.5535]
[1776891511163,42.84,78499.68,12.0,0.82583,9e-05,16.55898]
[1776891517975,42.84,78499.16,12.0,0.82578,9e-05,16.56161]
[1776891518212,42.84,78501.81,12.0,0.82604,9e-05,16.54702]
[1776891520007,42.84,78504.81,12.0,0.82631,9e-05,16.53072]
[1776891520210,42.84,78504.81,12.0,0.82631,9e-05,16.53072]
[1776891520226,42.84,78500.11,12.0,0.82588,9e-05,16.55617]
[1776891522390,42.84,78499.77,12.0,0.82585,9e-05,16.55796]
[1776891522466,42.84,78497.08,12.0,0.8256,9e-05,16.57247]
[1776891523247,42.84,78488.43,12.0,0.82479,9e-05,16.61948]
[1776891524254,42.84,78483.98,12.0,0.82437,9e-05,16.64368]
[1776891526268,42.84,78482.1,12.0,0.82419,9e-05,16.65403]
[1776891531726,42.84,78482.0,12.0,0.82418,9e-05,16.65481]
[1776891534108,42.85,78480.76,12.0,0.82406,9e-05,16.66176]
[1776891534138,42.85,78480.93,12.0,0.82407,9e-05,16.66091]
[1776891534340,42.85,78475.31,12.0,0.82354,9e-05,16.69124]
[1776891535287,42.85,78475.31,12.0,0.82354,9e-05,16.69124]
[1776891535449,42.85,78475.31,12.0,0.82354,9e-05,16.69124]
[1776891535543,42.85,78469.13,12.0,0.82296,9e-05,16.72468]
[1776891536348,42.85,78460.72,12.0,0.82217,9e-05,16.7701]
[1776891537355,42.85,78456.68,12.0,0.82179,9e-05,16.79184]
[1776891538364,42.85,78454.18,12.0,0.82156,9e-05,16.80523]
[1776891539286,42.85,78454.18,12.0,0.82156,9e-05,16.80523]
[1776891539371,42.84,78450.18,12.0,0.82118,9e-05,16.82669]
[1776891540378,42.84,78445.13,12.0,0.8207,9e-05,16.85381]
[1776891545413,42.84,78445.02,12.0,0.82071,9e-05,16.85357]
[1776891547427,42.84,78446.68,12.0,0.82087,9e-05,16.8443]
[1776891548434,42.84,78451.18,12.0,0.8213,9e-05,16.81986]
[1776891551188,42.84,78452.13,12.0,0.82139,9e-05,16.81449]
[1776891551455,42.84,78455.66,12.0,0.82173,9e-05,16.79532]
[1776891556491,42.84,78455.1,12.0,0.82168,9e-05,16.79789]
[1776891564547,42.84,78454.92,12.0,0.82168,9e-05,16.7981]
[1776891565554,42.84,78452.18,12.0,0.82142,9e-05,16.8128]
[1776891569582,42.83,78450.56,12.0,0.82128,9e-05,16.82107]
[1776891570589,42.83,78452.28,12.0,0.82144,9e-05,16.81166]
[1776891577640,42.83,78451.98,12.0,0.82146,9e-05,16.8082]
[1776891582677,42.83,78452.8,12.0,0.82154,9e-05,16.80321]
[1776891584691,42.83,78455.09,12.0,0.82176,9e-05,16.79064]
[1776891589726,42.83,78455.41,12.0,0.8218,9e-05,16.78846]
[1776891596775,42.82,78455.44,12.0,0.82182,9e-05,16.78767]
[1776891600597,42.82,78455.76,12.0,0.82185,9e-05,16.78567]
[1776891600818,42.82,78452.51,12.0,0.82154,9e-05,16.80313]
[1776891601822,42.82,78448.03,12.0,0.82112,9e-05,16.82724]
[1776891603073,42.82,78448.03,12.0,0.82112,9e-05,16.82724]
[1776891603370,42.82,78447.83,12.0,0.82111,9e-05,16.82806]
[1776891603421,42.82,78447.83,12.0,0.82111,9e-05,16.82806]
[1776891604649,42.82,78448.78,12.0,0.8212,9e-05,16.82294]
[1776891605839,42.82,78448.28,12.0,0.82115,9e-05,16.82549]
[1776891605850,42.82,78450.85,12.0,0.8214,9e-05,16.81148]
[1776891606857,42.82,78459.54,12.0,0.82222,9e-05,16.7644]
[1776891609878,42.82,78463.64,12.0,0.82261,9e-05,16.742]
[1776891610885,42.82,78472.95,12.0,0.82349,9e-05,16.69161]
[1776891612899,42.82,78472.61,12.0,0.82346,9e-05,16.69344]
[1776891614913,42.82,78471.01,12.0,0.82331,9e-05,16.702]
[1776891620955,42.82,78471.01,12.0,0.82331,9e-05,16.70189]
[1776891624983,42.82,78479.99,12.0,0.82416,9e-05,16.65324]
[1776891625990,42.82,78482.24,12.0,0.82437,9e-05,16.64087]
[1776891626997,42.82,78483.95,12.0,0.82453,9e-05,16.63143]
[1776891628005,42.82,78491.08,12.0,0.8252,9e-05,16.59265]
[1776891629010,42.82,78492.97,12.0,0.82538,9e-05,16.58229]
[1776891633039,42.82,78495.44,12.0,0.82565,9e-05,16.56419]
[1776891636060,42.82,78497.34,12.0,0.82583,9e-05,16.55366]
[1776891638073,42.82,78499.27,12.0,0.82601,9e-05,16.54307]
[1776891641094,42.81,78502.07,12.0,0.82628,9e-05,16.52768]
[1776891646130,42.81,78495.24,12.0,0.82565,9e-05,16.5644]
[1776891649151,42.81,78493.7,12.0,0.82551,9e-05,16.57244]
[1776891651165,42.81,78495.92,12.0,0.82572,9e-05,16.56022]
[1776891652173,42.81,78497.24,12.0,0.82584,9e-05,16.55299]
[1776891656201,42.81,78499.17,12.0,0.82603,9e-05,16.54227]
[1776891659222,42.81,78500.62,12.0,0.82616,9e-05,16.53427]
[1776891661239,42.81,78499.17,12.0,0.82603,9e-05,16.54204]
[1776891666275,42.81,78497.95,12.0,0.82592,9e-05,16.54836]
[1776891671103,42.81,78497.91,12.0,0.82592,9e-05,16.54851]
[1776891671204,42.81,78492.45,12.0,0.82542,9e-05,16.5778]
[1776891671408,42.81,78492.45,12.0,0.82542,9e-05,16.5778]
[1776891672068,42.81,78492.45,12.0,0.82542,9e-05,16.5778]
[1776891672168,42.81,78487.01,12.0,0.82491,9e-05,16.60725]
[1776891672415,42.81,78487.01,12.0,0.82491,9e-05,16.60725]
[1776891672516,42.81,78485.11,12.0,0.82473,9e-05,16.61754]
[1776891678360,42.81,78484.03,12.0,0.82463,9e-05,16.62313]
[1776891679367,42.81,78482.51,12.0,0.82449,9e-05,16.6313]
[1776891683395,42.81,78478.82,12.0,0.82415,9e-05,16.65116]
[1776891684403,42.81,78476.7,12.0,0.82395,9e-05,16.66259]
[1776891688430,42.81,78475.19,12.0,0.82381,9e-05,16.67053]
[1776891691452,42.81,78472.42,12.0,0.82358,9e-05,16.68118]
[1776891697015,42.81,78472.21,12.0,0.82356,9e-05,16.68234]
[1776891702530,42.81,78478.56,12.0,0.82416,9e-05,16.64805]
[1776891703536,42.81,78483.42,12.0,0.82462,9e-05,16.62152]
[1776891709967,42.8,78483.4,12.0,0.82462,9e-05,16.62127]
[1776891710307,42.8,78483.42,12.0,0.82464,9e-05,16.62044]
[1776891710992,42.8,78483.42,12.0,0.82464,9e-05,16.62044]
[1776891711082,42.8,78495.01,12.0,0.82572,9e-05,16.55736]
[1776891711591,42.8,78500.78,12.0,0.82626,9e-05,16.52609]
[1776891712710,42.8,78500.78,12.0,0.82626,9e-05,16.52609]
[1776891717643,42.8,78503.43,12.0,0.82652,9e-05,16.51129]
[1776891718645,42.8,78509.69,12.0,0.8271,9e-05,16.47728]
[1776891719652,42.8,78511.93,12.0,0.82731,9e-05,16.46511]
[1776891724689,42.8,78511.99,12.0,0.82731,9e-05,16.46481]
[1776891728718,42.8,78515.03,12.0,0.82759,9e-05,16.44832]
[1776891731738,42.8,78517.04,12.0,0.82778,9e-05,16.43749]
[1776891736774,42.8,78518.17,12.0,0.82788,9e-05,16.43154]
[1776891737781,42.8,78520.99,12.0,0.82814,9e-05,16.41628]
[1776891741812,42.8,78524.5,12.0,0.82846,9e-05,16.3975]
[1776891747855,42.8,78524.63,12.0,0.82846,9e-05,16.39732]
[1776891753026,42.8,78525.4,12.0,0.82856,9e-05,16.38916]
[1776891753208,42.81,78527.93,12.0,0.82879,9e-05,16.37562]
[1776891754237,42.81,78527.93,12.0,0.82879,9e-05,16.37562]
[1776891754286,42.81,78527.93,12.0,0.82879,9e-05,16.37562]
[1776891754297,42.81,78543.39,12.0,0.83021,9e-05,16.29187]
[1776891754903,42.81,78545.89,12.0,0.83044,9e-05,16.27828]
[1776891759947,42.81,78546.96,12.0,0.83052,9e-05,16.27343]
[1776891765981,42.81,78549.83,12.0,0.83075,9e-05,16.25954]
[1776891766988,42.81,78551.77,12.0,0.83093,9e-05,16.24924]
[1776891769002,42.81,78561.55,12.0,0.83182,9e-05,16.19597]
[1776891771016,42.81,78561.15,12.0,0.83179,9e-05,16.19814]
[1776891776051,42.81,78561.91,12.0,0.83185,9e-05,16.19417]
[1776891781086,42.82,78562.15,12.0,0.83187,9e-05,16.19307]
[1776891786121,42.82,78561.86,12.0,0.83184,9e-05,16.19492]
[1776891787128,42.82,78559.94,12.0,0.83166,9e-05,16.2054]
[1776891788135,42.82,78558.2,12.0,0.83151,9e-05,16.21489]
[1776891791156,42.82,78555.8,12.0,0.83129,9e-05,16.228]
[1776891796191,42.82,78554.63,12.0,0.83118,9e-05,16.23435]
[1776891810289,42.82,78554.14,12.0,0.83113,9e-05,16.23727]
[1776891821366,42.82,78554.32,12.0,0.83118,9e-05,16.23202]
[1776891826401,42.82,78554.37,12.0,0.83118,9e-05,16.23181]
[1776891833450,42.82,78553.42,12.0,0.83109,9e-05,16.23707]
[1776891834457,42.82,78550.8,12.0,0.83085,9e-05,16.25132]
[1776891835463,42.82,78546.66,12.0,0.83048,9e-05,16.2738]
[1776891837478,42.82,78544.54,12.0,0.83028,9e-05,16.28523]
[1776891848567,42.82,78544.5,12.0,0.83029,9e-05,16.285]
[1776891851602,42.82,78544.5,12.0,0.83029,9e-05,16.285]
[1776891851964,42.82,78544.5,12.0,0.83029,9e-05,16.285]
[1776891852595,42.82,78541.75,12.0,0.83004,9e-05,16.29976]
[1776891859644,42.81,78541.64,12.0,0.83003,9e-05,16.29986]
[1776891860651,42.81,78544.73,12.0,0.83032,9e-05,16.28299]
[1776891861658,42.81,78547.73,12.0,0.83059,9e-05,16.26664]
[1776891862665,42.81,78551.32,12.0,0.83092,9e-05,16.2471]
[1776891865685,42.81,78552.69,12.0,0.83105,9e-05,16.23956]
[1776891870721,42.81,78556.71,12.0,0.83142,9e-05,16.21761]
[1776891874749,42.81,78558.06,12.0,0.83157,9e-05,16.20601]
[1776891879784,42.81,78558.11,12.0,0.83158,9e-05,16.20588]
[1776891884819,42.81,78558.11,12.0,0.83157,9e-05,16.20602]
[1776891885826,42.81,78559.85,12.0,0.83173,9e-05,16.19659]
[1776891886833,42.81,78571.28,12.0,0.83277,9e-05,16.13447]
[1776891887840,42.81,78572.96,12.0,0.83292,9e-05,16.12546]
[1776891893883,42.82,78574.92,12.0,0.83309,9e-05,16.11563]
[1776891894890,42.82,78576.69,12.0,0.83324,9e-05,16.10615]
[1776891900931,42.82,78570.06,12.0,0.83263,9e-05,16.14311]
[1776891901939,42.82,78625.45,12.0,0.83761,9e-05,15.8417]
[1776891902947,42.82,78569.1,12.0,0.83253,9e-05,16.14892]
[1776891903953,42.82,78568.96,12.0,0.83252,9e-05,16.14976]
[1776891905967,42.82,78572.37,12.0,0.83283,9e-05,16.13136]
[1776891915030,42.83,78572.52,12.0,0.83282,9e-05,16.1314]
[1776891916037,42.83,78568.84,12.0,0.83249,9e-05,16.1515]
[1776891922251,42.83,78567.94,12.0,0.8324,9e-05,16.15664]
[1776891926111,42.83,78570.22,12.0,0.83261,9e-05,16.14458]
[1776891934167,42.83,78569.96,12.0,0.83261,9e-05,16.14223]
[1776891936181,42.83,78567.62,12.0,0.83239,9e-05,16.15509]
[1776891941216,42.83,78568.02,12.0,0.83242,9e-05,16.15321]
[1776891946251,42.83,78568.74,12.0,0.83248,9e-05,16.14959]
[1776891952293,42.83,78568.6,12.0,0.83246,9e-05,16.15083]
[1776891956321,42.83,78566.52,12.0,0.83227,9e-05,16.16245]
[1776891962363,42.83,78567.47,12.0,0.83235,9e-05,16.1577]
[1776891971426,42.84,78568.39,12.0,0.83242,9e-05,16.15344]
[1776891975454,42.84,78569.71,12.0,0.83253,9e-05,16.1466]
[1776891977467,42.84,78571.51,12.0,0.83269,9e-05,16.13699]
[1776891980488,42.84,78572.53,12.0,0.83278,9e-05,16.13176]
[1776891983511,42.84,78573.59,12.0,0.83287,9e-05,16.12632]
[1776891986532,42.84,78574.83,12.0,0.83298,9e-05,16.11991]
[1776891987975,42.84,78575.59,12.0,0.83305,9e-05,16.1159]
[1776891988546,42.84,78581.04,12.0,0.83354,9e-05,16.08639]
[1776891989553,42.84,78580.01,12.0,0.83344,9e-05,16.09215]
[1776891993916,42.84,78579.49,12.0,0.83342,9e-05,16.09111]
[1776891995235,42.84,78579.67,12.0,0.83344,9e-05,16.09029]
[1776891995289,42.84,78591.03,12.0,0.83446,9e-05,16.0285]
[1776891995595,42.84,78599.23,12.0,0.8352,9e-05,15.98397]
[1776891996704,42.84,78599.23,12.0,0.8352,9e-05,15.98397]
[1776891996756,42.84,78599.23,12.0,0.8352,9e-05,15.98397]
[1776891996804,42.84,78600.49,12.0,0.83531,9e-05,15.97725]
[1776892000087,42.85,78601.37,12.0,0.83538,9e-05,15.97274]
[1776892001025,42.85,78601.03,12.0,0.83535,9e-05,15.97474]
[1776892001065,42.85,78603.06,12.0,0.83553,9e-05,15.96368]
[1776892001636,42.85,78605.25,12.0,0.83573,9e-05,15.95176]
[1776892004705,42.85,78605.14,12.0,0.83572,9e-05,15.95238]
[1776892010964,42.85,78604.27,12.0,0.83564,9e-05,15.95727]
[1776892011706,42.85,78599.95,12.0,0.83525,9e-05,15.98082]
[1776892016742,42.85,78599.76,12.0,0.83523,9e-05,15.98174]
[1776892018755,42.85,78596.98,12.0,0.83499,9e-05,15.99677]
[1776892019763,42.85,78594.82,12.0,0.83479,9e-05,16.00845]
[1776892025805,42.84,78595.08,12.0,0.83483,9e-05,16.00649]
[1776892030839,42.84,78594.59,12.0,0.83478,9e-05,16.00933]
[1776892034702,42.85,78593.65,12.0,0.83469,9e-05,16.01461]
[1776892034869,42.85,78585.26,12.0,0.83393,9e-05,16.06028]
[1776892036883,42.85,78583.27,12.0,0.83376,9e-05,16.07106]
[1776892037890,42.85,78580.54,12.0,0.83351,9e-05,16.08584]
[1776892038900,42.84,78578.43,12.0,0.83332,9e-05,16.09723]
[1776892040914,42.84,78580.16,12.0,0.83348,9e-05,16.08763]
[1776892041921,42.84,78582.12,12.0,0.83366,9e-05,16.07689]
[1776892042928,42.84,78586.21,12.0,0.83403,9e-05,16.05458]
[1776892043934,42.84,78591.26,12.0,0.83448,9e-05,16.02708]
[1776892049977,42.84,78590.31,12.0,0.8344,9e-05,16.03223]
[1776892054006,42.84,78584.42,12.0,0.8339,9e-05,16.05989]
[1776892058034,42.84,78581.85,12.0,0.83367,9e-05,16.07366]
[1776892062062,42.84,78577.93,12.0,0.83332,9e-05,16.09466]
[1776892065083,42.84,78576.21,12.0,0.83317,9e-05,16.10382]
[1776892070118,42.84,78576.58,12.0,0.83321,9e-05,16.10159]
[1776892072131,42.84,78575.01,12.0,0.83307,9e-05,16.11004]
[1776892077167,42.84,78575.64,12.0,0.83313,9e-05,16.1064]
[1776892082202,42.84,78576.03,12.0,0.83316,9e-05,16.10412]
[1776892087238,42.84,78575.53,12.0,0.83312,9e-05,16.10677]
[1776892092272,42.84,78576.41,12.0,0.8332,9e-05,16.10197]
[1776892097307,42.84,78576.18,12.0,0.83318,9e-05,16.10325]
[1776892105363,42.84,78579.4,12.0,0.83347,9e-05,16.08581]
[1776892110399,42.84,78580.54,12.0,0.83357,9e-05,16.07978]
[1776892115433,42.84,78582.03,12.0,0.83373,9e-05,16.06754]
[1776892116026,42.84,78582.03,12.0,0.83373,9e-05,16.06754]
[1776892121475,42.84,78582.86,12.0,0.8338,9e-05,16.06335]
[1776892129531,42.84,78582.5,12.0,0.83377,9e-05,16.06566]
[1776892132700,42.84,78582.5,12.0,0.83377,9e-05,16.06566]
[1776892133931,42.84,78582.75,12.0,0.83379,9e-05,16.06445]
[1776892143635,42.84,78583.31,12.0,0.83383,9e-05,16.06175]
[1776892149677,42.84,78584.23,12.0,0.83391,9e-05,16.05698]
[1776892155720,42.85,78584.25,12.0,0.83391,9e-05,16.05709]
[1776892160756,42.85,78584.2,12.0,0.8339,9e-05,16.05753]
[1776892164783,42.85,78582.59,12.0,0.83375,9e-05,16.06641]
[1776892169818,42.85,78583.08,12.0,0.8338,9e-05,16.06386]
[1776892174854,42.85,78584.03,12.0,0.83391,9e-05,16.0545]
[1776892181610,42.85,78584.1,12.0,0.83392,9e-05,16.05423]
[1776892182704,42.85,78584.1,12.0,0.83392,9e-05,16.05429]
[1776892188953,42.85,78584.01,12.0,0.83391,9e-05,16.05488]
[1776892191476,42.85,78589.06,12.0,0.83436,9e-05,16.02744]
[1776892191974,42.85,78602.78,12.0,0.8356,9e-05,15.95282]
[1776892192981,42.85,78605.55,12.0,0.83585,9e-05,15.93773]
[1776892199023,42.85,78606.05,12.0,0.83589,9e-05,15.935]
[1776892201394,42.85,78603.05,12.0,0.83562,9e-05,15.95131]
[1776892202044,42.85,78596.66,12.0,0.83505,9e-05,15.98621]
[1776892205066,42.85,78598.3,12.0,0.83519,9e-05,15.97752]
[1776892215139,42.85,78598.14,12.0,0.83516,9e-05,15.9791]
[1776892218160,42.85,78601.31,12.0,0.83545,9e-05,15.96195]
[1776892219177,42.85,78603.24,12.0,0.83562,9e-05,15.9515]
[1776892224213,42.85,78603.68,12.0,0.83565,9e-05,15.94944]
[1776892229248,42.85,78603.22,12.0,0.83561,9e-05,15.95227]
[1776892234283,42.85,78603.55,12.0,0.83566,9e-05,15.94646]
[1776892237304,42.85,78603.71,12.0,0.83568,9e-05,15.94578]
[1776892238135,42.85,78603.71,12.0,0.83568,9e-05,15.94578]
[1776892239398,42.85,78603.71,12.0,0.83567,9e-05,15.94585]
[1776892249388,42.86,78603.65,12.0,0.83566,9e-05,15.94663]
[1776892255430,42.86,78603.71,12.0,0.83566,9e-05,15.94669]
[1776892260465,42.86,78603.66,12.0,0.83566,9e-05,15.94704]
[1776892272550,42.86,78603.64,12.0,0.83566,9e-05,15.94694]
[1776892277585,42.86,78604.73,12.0,0.83576,9e-05,15.94073]
[1776892282620,42.86,78604.43,12.0,0.83574,9e-05,15.94207]
[1776892290721,42.85,78604.74,12.0,0.83577,9e-05,15.94019]
[1776892291683,42.86,78599.77,12.0,0.83535,9e-05,15.96325]
[1776892292690,42.86,78596.92,12.0,0.83509,9e-05,15.97879]
[1776892305781,42.86,78597.8,12.0,0.83517,9e-05,15.97425]
[1776892315851,42.86,78597.76,12.0,0.83516,9e-05,15.97463]
[1776892316858,42.86,78600.72,12.0,0.83543,9e-05,15.95854]
[1776892317865,42.86,78609.87,12.0,0.83625,9e-05,15.90867]
[1776892318871,42.86,78619.29,12.0,0.83709,9e-05,15.8574]
[1776892320885,42.86,78619.67,12.0,0.83712,9e-05,15.85544]
[1776892326475,42.86,78619.76,12.0,0.83713,9e-05,15.8552]
[1776892326527,42.86,78619.76,12.0,0.83713,9e-05,15.85527]
[1776892326928,42.86,78621.84,12.0,0.83731,9e-05,15.84401]
[1776892327935,42.86,78623.75,12.0,0.83748,9e-05,15.8337]
[1776892332970,42.86,78622.82,12.0,0.83739,9e-05,15.8393]
[1776892338004,42.86,78623.13,12.0,0.83741,9e-05,15.83819]
[1776892340019,42.86,78624.46,12.0,0.83752,9e-05,15.8312]
[1776892342033,42.86,78620.84,12.0,0.83719,9e-05,15.85117]
[1776892343039,42.86,78614.85,12.0,0.83666,9e-05,15.88387]
[1776892345054,42.86,78613.15,12.0,0.8365,9e-05,15.89325]
[1776892346061,42.86,78610.71,12.0,0.83628,9e-05,15.90658]
[1776892351096,42.86,78609.64,12.0,0.83622,9e-05,15.90823]
[1776892357139,42.87,78610.66,12.0,0.83631,9e-05,15.90288]
[1776892363181,42.87,78609.27,12.0,0.83618,9e-05,15.91061]
[1776892368216,42.87,78609.46,12.0,0.8362,9e-05,15.90966]
[1776892373253,42.87,78609.59,12.0,0.83621,9e-05,15.90903]
[1776892380302,42.87,78611.18,12.0,0.83635,9e-05,15.90045]
[1776892383323,42.87,78608.22,12.0,0.83608,9e-05,15.91663]
[1776892384330,42.87,78604.82,12.0,0.83578,9e-05,15.93524]
[1776892385337,42.87,78602.96,12.0,0.83561,9e-05,15.94533]
[1776892386344,42.87,78600.08,12.0,0.83535,9e-05,15.96094]
[1776892390372,42.87,78598.53,12.0,0.83522,9e-05,15.96909]
[1776892393393,42.87,78596.11,12.0,0.835,9e-05,15.98201]
[1776892397421,42.86,78594.52,12.0,0.83487,9e-05,15.99023]
[1776892399435,42.86,78592.69,12.0,0.8347,9e-05,16.00007]
[1776892400643,42.86,78592.69,12.0,0.8347,9e-05,16.00007]
[1776892400688,42.86,78592.69,12.0,0.8347,9e-05,16.00007]
[1776892401449,42.86,78589.21,12.0,0.83439,9e-05,16.01886]
[1776892402456,42.86,78586.52,12.0,0.83415,9e-05,16.03345]
[1776892403463,42.86,78588.38,12.0,0.83432,9e-05,16.02328]
[1776892404470,42.86,78592.54,12.0,0.8347,9e-05,16.0005]
[1776892405477,42.86,78594.07,12.0,0.83484,9e-05,15.99205]
[1776892412535,42.86,78595.04,12.0,0.83497,9e-05,15.98158]
[1776892418577,42.86,78595.68,12.0,0.83504,9e-05,15.97738]
[1776892420592,42.86,78602.47,12.0,0.83565,9e-05,15.94021]
[1776892421598,42.86,78603.97,12.0,0.83579,9e-05,15.93197]
[1776892425626,42.86,78600.96,12.0,0.83552,9e-05,15.94812]
[1776892426633,42.86,78597.62,12.0,0.83522,9e-05,15.9662]
[1776892427640,42.86,78595.85,12.0,0.83507,9e-05,15.97574]
[1776892432675,42.85,78594.33,12.0,0.83494,9e-05,15.98339]
[1776892435696,42.85,78595.96,12.0,0.83509,9e-05,15.97411]
[1776892440730,42.85,78595.85,12.0,0.83509,9e-05,15.97407]
[1776892446772,42.85,78595.16,12.0,0.83504,9e-05,15.97706]
[1776892452815,42.85,78594.49,12.0,0.835,9e-05,15.97978]
[1776892459864,42.84,78593.58,12.0,0.83493,9e-05,15.98378]
[1776892464899,42.84,78592.38,12.0,0.83483,9e-05,15.9896]
[1776892469934,42.84,78593.67,12.0,0.83496,9e-05,15.98188]
[1776892473962,42.84,78599.58,12.0,0.83553,9e-05,15.94485]
[1776892474969,42.84,78605.41,12.0,0.83606,9e-05,15.91303]
[1776892477991,42.84,78607.3,12.0,0.83623,9e-05,15.90261]
[1776892478997,42.84,78605.16,12.0,0.83604,9e-05,15.91423]
[1776892484033,42.84,78604.03,12.0,0.83594,9e-05,15.92011]
[1776892485562,42.84,78604.81,12.0,0.83601,9e-05,15.91581]
[1776892486046,42.84,78606.97,12.0,0.83621,9e-05,15.90399]
[1776892487053,42.84,78609.44,12.0,0.83643,9e-05,15.89051]
[1776892496117,42.83,78608.98,12.0,0.83639,9e-05,15.89289]
[1776892501152,42.83,78607.92,12.0,0.83629,9e-05,15.89864]
[1776892504173,42.83,78606.44,12.0,0.83616,9e-05,15.90667]
[1776892506187,42.83,78604.67,12.0,0.836,9e-05,15.91628]
[1776892514243,42.83,78604.91,12.0,0.83603,9e-05,15.91483]
[1776892515250,42.83,78606.32,12.0,0.83615,9e-05,15.90714]
[1776892516257,42.83,78617.22,12.0,0.83713,9e-05,15.84779]
[1776892517264,42.83,78619.03,12.0,0.83729,9e-05,15.83802]
[1776892523306,42.84,78619.71,12.0,0.83734,9e-05,15.83495]
[1776892524313,42.84,78617.32,12.0,0.83713,9e-05,15.84809]
[1776892527014,42.84,78615.81,12.0,0.83699,9e-05,15.8566]
[1776892532368,42.84,78616.35,12.0,0.83706,9e-05,15.84984]
[1776892539419,42.84,78616.44,12.0,0.83705,9e-05,15.85016]
[1776892544454,42.84,78616.65,12.0,0.83706,9e-05,15.84964]
[1776892549489,42.84,78615.1,12.0,0.83691,9e-05,15.85873]
[1776892554524,42.85,78614.43,12.0,0.83685,9e-05,15.86295]
[1776892559558,42.85,78614.75,12.0,0.83686,9e-05,15.86176]
[1776892564594,42.85,78614.82,12.0,0.83686,9e-05,15.86192]
[1776892569629,42.85,78614.71,12.0,0.83684,9e-05,15.86305]
[1776892574664,42.85,78614.72,12.0,0.83684,9e-05,15.86351]
[1776892579699,42.85,78614.33,12.0,0.83679,9e-05,15.86614]
[1776892581713,42.85,78609.51,12.0,0.83636,9e-05,15.89256]
[1776892582720,42.86,78606.97,12.0,0.83613,9e-05,15.90644]
[1776892586748,42.86,78608.67,12.0,0.83628,9e-05,15.89737]
[1776892590776,42.86,78611.81,12.0,0.83656,9e-05,15.88049]
[1776892591783,42.86,78613.93,12.0,0.83678,9e-05,15.86468]
[1776892596818,42.86,78614.98,12.0,0.83687,9e-05,15.85941]
[1776892599240,42.86,78614.98,12.0,0.83686,9e-05,15.85957]
[1776892600304,42.86,78614.98,12.0,0.83686,9e-05,15.85965]
[1776892605881,42.86,78614.96,12.0,0.83685,9e-05,15.86021]
[1776892611923,42.86,78615.05,12.0,0.83686,9e-05,15.86013]
[1776892617965,42.86,78615.93,12.0,0.83693,9e-05,15.85574]
[1776892622999,42.86,78616.28,12.0,0.83695,9e-05,15.85424]
[1776892624009,42.86,78618.88,12.0,0.83718,9e-05,15.84016]
[1776892625015,42.86,78622.03,12.0,0.83746,9e-05,15.8231]
[1776892630050,42.87,78622.61,12.0,0.83751,9e-05,15.82051]
[1776892635085,42.87,78622.69,12.0,0.8375,9e-05,15.82066]
[1776892639113,42.87,78620.58,12.0,0.83731,9e-05,15.83262]
[1776892645155,42.87,78620.22,12.0,0.83727,9e-05,15.83522]
[1776892651197,42.87,78621.2,12.0,0.83738,9e-05,15.82624]
[1776892656232,42.87,78621.42,12.0,0.83739,9e-05,15.82568]
[1776892661267,42.88,78621.96,12.0,0.83742,9e-05,15.8234]
[1776892666302,42.88,78621.56,12.0,0.83738,9e-05,15.82623]
[1776892668979,42.88,78621.56,12.0,0.83738,9e-05,15.82623]
[1776892669964,42.88,78621.56,12.0,0.83737,9e-05,15.82649]
[1776892670860,42.88,78621.4,12.0,0.83736,9e-05,15.82749]
[1776892673547,42.88,78621.56,12.0,0.83736,9e-05,15.82701]
[1776892679396,42.88,78621.84,12.0,0.83738,9e-05,15.8264]
[1776892684431,42.88,78621.17,12.0,0.83731,9e-05,15.8307]
[1776892694502,42.89,78620.01,12.0,0.83718,9e-05,15.83827]
[1776892696515,42.89,78617.19,12.0,0.83693,9e-05,15.85383]
[1776892697522,42.89,78614.95,12.0,0.83673,9e-05,15.86611]
[1776892699536,42.89,78613.48,12.0,0.83659,9e-05,15.87424]
[1776892705578,42.89,78613.88,12.0,0.83662,9e-05,15.87243]
[1776892707592,42.89,78609.02,12.0,0.83619,9e-05,15.89898]
[1776892708599,42.89,78606.69,12.0,0.83598,9e-05,15.91168]
[1776892712635,42.89,78605.56,12.0,0.83591,9e-05,15.91349]
[1776892712695,42.89,78600.09,12.0,0.83542,9e-05,15.94322]
[1776892713549,42.89,78600.09,12.0,0.83542,9e-05,15.94322]
[1776892713635,42.89,78594.13,12.0,0.83488,9e-05,15.97556]
[1776892714585,42.89,78594.13,12.0,0.83488,9e-05,15.97556]
[1776892714729,42.89,78594.13,12.0,0.83488,9e-05,15.97556]
[1776892714818,42.89,78591.56,12.0,0.83465,9e-05,15.98944]
[1776892720126,42.89,78591.26,12.0,0.83463,9e-05,15.99084]
[1776892723704,42.89,78589.4,12.0,0.83448,9e-05,16.00006]
[1776892734782,42.88,78588.56,12.0,0.83443,9e-05,16.00301]
[1776892737803,42.88,78590.55,12.0,0.83461,9e-05,15.99174]
[1776892738810,42.88,78603.23,12.0,0.83575,9e-05,15.92266]
[1776892739817,42.88,78603.6,12.0,0.83579,9e-05,15.9206]
[1776892744852,42.88,78603.68,12.0,0.8358,9e-05,15.91993]
[1776892749887,42.88,78603.34,12.0,0.83577,9e-05,15.92154]
[1776892750894,42.88,78596.44,12.0,0.83515,9e-05,15.959]
[1776892751901,42.88,78593.15,12.0,0.83486,9e-05,15.97677]
[1776892756936,42.88,78594.36,12.0,0.83498,9e-05,15.96954]
[1776892764992,42.87,78594.68,12.0,0.83502,9e-05,15.96682]
[1776892768014,42.87,78596.84,12.0,0.83522,9e-05,15.95472]
[1776892773049,42.87,78596.74,12.0,0.83526,9e-05,15.95039]
[1776892778083,42.87,78596.29,12.0,0.83522,9e-05,15.95233]
[1776892783087,42.87,78597.41,12.0,0.83533,9e-05,15.94583]
[1776892791175,42.87,78596.16,12.0,0.83523,9e-05,15.95164]
[1776892796211,42.86,78595.91,12.0,0.83522,9e-05,15.95247]
[1776892801246,42.86,78596.05,12.0,0.83524,9e-05,15.95118]
[1776892804267,42.86,78594.55,12.0,0.83511,9e-05,15.95902]
[1776892809302,42.86,78594.0,12.0,0.83507,9e-05,15.96145]
[1776892814337,42.86,78593.8,12.0,0.83506,9e-05,15.96196]
[1776892819372,42.86,78594.77,12.0,0.83516,9e-05,15.95612]
[1776892820379,42.86,78601.2,12.0,0.83574,9e-05,15.92104]
[1776892821386,42.86,78602.68,12.0,0.83587,9e-05,15.91293]
[1776892822393,42.86,78608.78,12.0,0.83642,9e-05,15.8797]
[1776892823400,42.86,78615.81,12.0,0.83705,9e-05,15.84144]
[1776892825414,42.86,78617.39,12.0,0.83719,9e-05,15.83296]
[1776892837497,42.86,78616.89,12.0,0.83716,9e-05,15.83211]
[1776892844547,42.86,78617.07,12.0,0.83717,9e-05,15.83168]
[1776892850685,42.86,78616.24,12.0,0.83709,9e-05,15.83636]
[1776892851898,42.86,78615.66,12.0,0.83704,9e-05,15.83983]
[1776892861666,42.86,78616.4,12.0,0.83709,9e-05,15.83663]
[1776892866702,42.87,78616.08,12.0,0.83706,9e-05,15.83868]
[1776892871736,42.87,78616.88,12.0,0.83712,9e-05,15.83465]
[1776892876772,42.87,78617.16,12.0,0.83714,9e-05,15.83346]
[1776892882202,42.87,78617.34,12.0,0.83715,9e-05,15.83277]
[1776892888856,42.87,78616.4,12.0,0.83706,9e-05,15.83851]
[1776892890870,42.87,78621.68,12.0,0.83753,9e-05,15.80996]
[1776892891877,42.87,78626.16,12.0,0.83796,9e-05,15.78136]
[1776892893381,42.87,78626.16,12.0,0.83796,9e-05,15.78136]
[1776892893897,42.87,78607.01,12.0,0.83624,9e-05,15.88587]
[1776892894578,42.87,78607.01,12.0,0.83624,9e-05,15.88587]
[1776892895106,42.87,78607.01,12.0,0.83624,9e-05,15.88587]
[1776892895166,42.87,78587.91,12.0,0.83453,9e-05,15.98976]
[1776892895911,42.87,78582.28,12.0,0.83402,9e-05,16.02024]
[1776892899073,42.87,78581.93,12.0,0.83399,9e-05,16.02198]
[1776892899939,42.87,78583.22,12.0,0.83411,9e-05,16.01448]
[1776892902960,42.87,78581.84,12.0,0.834,9e-05,16.02152]
[1776892907994,42.87,78581.32,12.0,0.83396,9e-05,16.02352]
[1776892910009,42.86,78582.77,12.0,0.8341,9e-05,16.01531]
[1776892915044,42.86,78587.99,12.0,0.83458,9e-05,15.98614]
[1776892917058,42.86,78589.3,12.0,0.83471,9e-05,15.97879]
[1776892920079,42.86,78590.62,12.0,0.83483,9e-05,15.9713]
[1776892921088,42.86,78592.31,12.0,0.83498,9e-05,15.96201]
[1776892922095,42.86,78594.11,12.0,0.83515,9e-05,15.95213]
[1776892924109,42.86,78596.25,12.0,0.83534,9e-05,15.94036]
[1776892925116,42.86,78599.11,12.0,0.8356,9e-05,15.92474]
[1776892925956,42.86,78599.11,12.0,0.8356,9e-05,15.92474]
[1776892926123,42.86,78601.15,12.0,0.83578,9e-05,15.91361]
[1776892927130,42.86,78606.79,12.0,0.83629,9e-05,15.8829]
[1776892929144,42.86,78607.97,12.0,0.8364,9e-05,15.87652]
[1776892935186,42.86,78607.7,12.0,0.83637,9e-05,15.87809]
[1776892942241,42.86,78607.74,12.0,0.83637,9e-05,15.87797]
[1776892945643,42.86,78607.7,12.0,0.83637,9e-05,15.87822]
[1776892946270,42.86,78603.32,12.0,0.83597,9e-05,15.90208]
[1776892947276,42.86,78598.74,12.0,0.83556,9e-05,15.92701]
[1776892952041,42.86,78598.52,12.0,0.83558,9e-05,15.92367]
[1776892953319,42.86,78599.7,12.0,0.83569,9e-05,15.91708]
[1776892959361,42.86,78599.52,12.0,0.83568,9e-05,15.91778]
[1776892964396,42.86,78598.95,12.0,0.83563,9e-05,15.92063]
[1776892965253,42.86,78598.95,12.0,0.83563,9e-05,15.92063]
[1776892966995,42.86,78599.12,12.0,0.83564,9e-05,15.91965]
[1776892971445,42.86,78600.23,12.0,0.83575,9e-05,15.91331]
[1776892975895,42.86,78599.21,12.0,0.83566,9e-05,15.91869]
[1776892977625,42.86,78599.44,12.0,0.83568,9e-05,15.9174]
[1776892977723,42.86,78599.44,12.0,0.83568,9e-05,15.91736]
[1776892979501,42.86,78601.04,12.0,0.83583,9e-05,15.90857]
[1776892981190,42.86,78602.16,12.0,0.83593,9e-05,15.90245]
[1776892986550,42.86,78602.74,12.0,0.83598,9e-05,15.89921]
[1776892992592,42.86,78602.76,12.0,0.83598,9e-05,15.89902]
[1776892996395,42.86,78600.6,12.0,0.83579,9e-05,15.91073]
[1776892996620,42.86,78598.38,12.0,0.83559,9e-05,15.92278]
[1776893001656,42.85,78596.89,12.0,0.83546,9e-05,15.9306]
[1776893006691,42.85,78595.7,12.0,0.83536,9e-05,15.93674]
[1776893008705,42.85,78594.02,12.0,0.83521,9e-05,15.94572]
[1776893015754,42.85,78593.8,12.0,0.83524,9e-05,15.94195]
[1776893023810,42.85,78593.7,12.0,0.83524,9e-05,15.94184]
[1776893031865,42.85,78594.31,12.0,0.8353,9e-05,15.93794]
[1776893037908,42.85,78593.66,12.0,0.83525,9e-05,15.94105]
[1776893038915,42.85,78591.7,12.0,0.83507,9e-05,15.95164]
[1776893044958,42.84,78590.66,12.0,0.83499,9e-05,15.95679]
[1776893051000,42.84,78590.36,12.0,0.83497,9e-05,15.95784]
[1776893058050,42.84,78590.63,12.0,0.83501,9e-05,15.95569]
[1776893063085,42.84,78590.41,12.0,0.83499,9e-05,15.9564]
[1776893069128,42.84,78590.29,12.0,0.83499,9e-05,15.95646]
[1776893074163,42.84,78591.65,12.0,0.83516,9e-05,15.94426]
[1776893080205,42.83,78591.73,12.0,0.83517,9e-05,15.94334]
[1776893085240,42.83,78591.85,12.0,0.83519,9e-05,15.9423]
[1776893090275,42.83,78591.78,12.0,0.83519,9e-05,15.94229]
[1776893095310,42.83,78591.54,12.0,0.83517,9e-05,15.94321]
[1776893100770,42.83,78591.68,12.0,0.83519,9e-05,15.94213]
[1776893101352,42.83,78597.64,12.0,0.83573,9e-05,15.90953]
[1776893102359,42.83,78599.66,12.0,0.83591,9e-05,15.89846]
[1776893107394,42.83,78599.82,12.0,0.83593,9e-05,15.8975]
[1776893116458,42.83,78599.98,12.0,0.83594,9e-05,15.89647]
[1776893121703,42.83,78600.01,12.0,0.83595,9e-05,15.89623]
[1776893135590,42.83,78600.09,12.0,0.836,9e-05,15.89106]
[1776893141313,42.83,78600.02,12.0,0.83599,9e-05,15.89136]
[1776893148681,42.83,78600.02,12.0,0.836,9e-05,15.89105]
[1776893158752,42.83,78600.02,12.0,0.836,9e-05,15.89074]
[1776893161776,42.83,78593.97,12.0,0.83546,9e-05,15.92359]
[1776893163790,42.82,78595.49,12.0,0.8356,9e-05,15.91518]
[1776893164797,42.82,78597.74,12.0,0.8358,9e-05,15.90287]
[1776893171845,42.82,78597.74,12.0,0.8358,9e-05,15.90255]
[1776893180513,42.82,78597.75,12.0,0.83581,9e-05,15.90227]
[1776893191986,42.82,78597.64,12.0,0.83584,9e-05,15.89788]
[1776893200471,42.82,78597.53,12.0,0.83584,9e-05,15.89831]
[1776893206084,42.82,78597.61,12.0,0.83585,9e-05,15.89744]
[1776893214140,42.82,78597.68,12.0,0.83586,9e-05,15.89672]
[1776893218533,42.82,78597.68,12.0,0.83586,9e-05,15.89672]
[1776893219780,42.82,78597.67,12.0,0.83586,9e-05,15.89659]
[1776893225103,42.82,78597.67,12.0,0.83586,9e-05,15.8965]
[1776893226224,42.82,78604.71,12.0,0.8365,9e-05,15.8579]
[1776893227231,42.82,78608.14,12.0,0.83681,9e-05,15.83923]
[1776893232266,42.82,78608.31,12.0,0.83682,9e-05,15.83848]
[1776893237301,42.82,78610.94,12.0,0.83705,9e-05,15.82433]
[1776893243343,42.82,78611.11,12.0,0.83706,9e-05,15.82371]
[1776893248378,42.82,78612.73,12.0,0.8372,9e-05,15.81544]
[1776893256434,42.82,78612.8,12.0,0.83723,9e-05,15.8113]
[1776893259321,42.82,78612.88,12.0,0.83723,9e-05,15.81104]
[1776893260506,42.82,78612.88,12.0,0.83723,9e-05,15.81112]
[1776893266507,42.82,78612.64,12.0,0.8372,9e-05,15.81306]
[1776893269625,42.83,78611.16,12.0,0.83706,9e-05,15.82141]
[1776893271543,42.83,78609.63,12.0,0.83692,9e-05,15.82992]
[1776893276579,42.83,78610.49,12.0,0.837,9e-05,15.82562]
[1776893283628,42.83,78610.9,12.0,0.83702,9e-05,15.82396]
[1776893288663,42.83,78611.38,12.0,0.83706,9e-05,15.82189]
[1776893293698,42.83,78611.09,12.0,0.83702,9e-05,15.82392]
[1776893294705,42.83,78607.26,12.0,0.83668,9e-05,15.84487]
[1776893295711,42.83,78609.34,12.0,0.83687,9e-05,15.8336]
[1776893301754,42.83,78608.86,12.0,0.83682,9e-05,15.83663]
[1776893306789,42.83,78609.22,12.0,0.83684,9e-05,15.83502]
[1776893311824,42.84,78609.27,12.0,0.83687,9e-05,15.83076]
[1776893316859,42.84,78609.04,12.0,0.83685,9e-05,15.83239]
[1776893320832,42.84,78609.4,12.0,0.83688,9e-05,15.83064]
[1776893325931,42.84,78606.2,12.0,0.83658,9e-05,15.84851]
[1776893336001,42.84,78605.73,12.0,0.83653,9e-05,15.85156]
[1776893341044,42.84,78606.49,12.0,0.8366,9e-05,15.84768]
[1776893342052,42.84,78608.03,12.0,0.83673,9e-05,15.83935]
[1776893345072,42.84,78607.78,12.0,0.83671,9e-05,15.84091]
[1776893347086,42.84,78607.34,12.0,0.83667,9e-05,15.84344]
[1776893353259,42.84,78607.25,12.0,0.83666,9e-05,15.84417]
[1776893354899,42.84,78607.16,12.0,0.83665,9e-05,15.84478]
[1776893360178,42.84,78605.95,12.0,0.83653,9e-05,15.85176]
[1776893365213,42.84,78606.08,12.0,0.83654,9e-05,15.85128]
[1776893373269,42.85,78606.56,12.0,0.83661,9e-05,15.84466]
[1776893379310,42.85,78606.24,12.0,0.83658,9e-05,15.84668]
[1776893384345,42.85,78606.28,12.0,0.83658,9e-05,15.84668]
[1776893389381,42.85,78606.26,12.0,0.83657,9e-05,15.84701]
[1776893395423,42.85,78606.38,12.0,0.83658,9e-05,15.84661]
[1776893400927,42.85,78606.36,12.0,0.83658,9e-05,15.8468]
[1776893402471,42.85,78607.87,12.0,0.83671,9e-05,15.83879]
[1776893407507,42.85,78607.4,12.0,0.83666,9e-05,15.84161]
[1776893412542,42.85,78607.26,12.0,0.83664,9e-05,15.84261]
[1776893418584,42.85,78608.98,12.0,0.83679,9e-05,15.83354]
[1776893421493,42.85,78609.66,12.0,0.83685,9e-05,15.82997]
[1776893422612,42.85,78614.84,12.0,0.83731,9e-05,15.80191]
[1776893427647,42.85,78615.92,12.0,0.8374,9e-05,15.79657]
[1776893430237,42.85,78615.51,12.0,0.83736,9e-05,15.79902]
[1776893430476,42.85,78615.51,12.0,0.83736,9e-05,15.79902]
[1776893430668,42.86,78615.91,12.0,0.8374,9e-05,15.79695]
[1776893431198,42.86,78615.91,12.0,0.8374,9e-05,15.79695]
[1776893431364,42.86,78615.91,12.0,0.8374,9e-05,15.79695]
[1776893431675,42.86,78617.65,12.0,0.83758,9e-05,15.78324]
[1776893432219,42.86,78617.65,12.0,0.83758,9e-05,15.78324]
[1776893432682,42.86,78620.85,12.0,0.83787,9e-05,15.76593]
[1776893434301,42.86,78621.64,12.0,0.83793,9e-05,15.76175]
[1776893434696,42.86,78624.2,12.0,0.83816,9e-05,15.74797]
[1776893435703,42.86,78628.01,12.0,0.8385,9e-05,15.72739]
[1776893436710,42.86,78630.93,12.0,0.83876,9e-05,15.7115]
[1776893439731,42.86,78632.47,12.0,0.83889,9e-05,15.70329]
[1776893443759,42.86,78635.91,12.0,0.83919,9e-05,15.68487]
[1776893444766,42.86,78637.5,12.0,0.83933,9e-05,15.6763]
[1776893450808,42.86,78637.98,12.0,0.83936,9e-05,15.67444]
[1776893456850,42.86,78638.56,12.0,0.8394,9e-05,15.67209]
[1776893458864,42.86,78640.67,12.0,0.83958,9e-05,15.66101]
[1776893460878,42.87,78643.17,12.0,0.8398,9e-05,15.6477]
[1776893461885,42.87,78644.83,12.0,0.83994,9e-05,15.63866]
[1776893462892,42.87,78646.98,12.0,0.84013,9e-05,15.62731]
[1776893463899,42.87,78650.56,12.0,0.84044,9e-05,15.60781]
[1776893468190,42.87,78650.42,12.0,0.84041,9e-05,15.60964]
[1776893468282,42.87,78650.42,12.0,0.84041,9e-05,15.60964]
[1776893468933,42.87,78660.53,12.0,0.8413,9e-05,15.55462]
[1776893469373,42.87,78660.53,12.0,0.8413,9e-05,15.55462]
[1776893469941,42.87,78665.67,12.0,0.84175,9e-05,15.52675]
[1776893470455,42.87,78665.67,12.0,0.84175,9e-05,15.52675]
[1776893472962,42.87,78670.08,12.0,0.84213,9e-05,15.50321]
[1776893473969,42.87,78674.6,12.0,0.84252,9e-05,15.47878]
[1776893474976,42.87,78673.16,12.0,0.84239,9e-05,15.48685]
[1776893475983,42.87,78666.48,12.0,0.84181,9e-05,15.52345]
[1776893476990,42.87,78659.0,12.0,0.84115,9e-05,15.56419]
[1776893477997,42.87,78653.64,12.0,0.84067,9e-05,15.59364]
[1776893483033,42.87,78653.79,12.0,0.84068,9e-05,15.59313]
[1776893488071,42.88,78654.11,12.0,0.84071,9e-05,15.59169]
[1776893495121,42.88,78653.89,12.0,0.84071,9e-05,15.58894]
[1776893497135,42.88,78656.11,12.0,0.84091,9e-05,15.57698]
[1776893498141,42.88,78654.09,12.0,0.84073,9e-05,15.58806]
[1776893505191,42.88,78654.18,12.0,0.84073,9e-05,15.58801]
[1776893510226,42.88,78654.03,12.0,0.84071,9e-05,15.58913]
[1776893515261,42.88,78647.31,12.0,0.84011,9e-05,15.62601]
[1776893520296,42.88,78646.26,12.0,0.84002,9e-05,15.63176]
[1776893525331,42.88,78646.76,12.0,0.84006,9e-05,15.6291]
[1776893526339,42.88,78648.27,12.0,0.8402,9e-05,15.6209]
[1776893531374,42.88,78649.96,12.0,0.84034,9e-05,15.61183]
[1776893532381,42.88,78652.14,12.0,0.84053,9e-05,15.60001]
[1776893534395,42.88,78654.08,12.0,0.8407,9e-05,15.58957]
[1776893538422,42.88,78655.42,12.0,0.84082,9e-05,15.58241]
[1776893544466,42.88,78655.68,12.0,0.84083,9e-05,15.58152]
[1776893547486,42.88,78657.33,12.0,0.84097,9e-05,15.57281]
[1776893552523,42.89,78658.39,12.0,0.84109,9e-05,15.5632]
[1776893558565,42.89,78658.81,12.0,0.84113,9e-05,15.56087]
[1776893564611,42.88,78659.46,12.0,0.84119,9e-05,15.55698]
[1776893569642,42.88,78660.19,12.0,0.84126,9e-05,15.55272]
[1776893572662,42.88,78662.85,12.0,0.8415,9e-05,15.53808]
[1776893573669,42.88,78677.78,12.0,0.84281,9e-05,15.45674]
[1776893574677,42.88,78681.24,12.0,0.84311,9e-05,15.43798]
[1776893579711,42.88,78680.43,12.0,0.84303,9e-05,15.44288]
[1776893584440,42.89,78681.42,12.0,0.84311,9e-05,15.43781]
[1776893584746,42.89,78681.77,12.0,0.84314,9e-05,15.43599]
[1776893589781,42.89,78681.76,12.0,0.84313,9e-05,15.43643]
[1776893594817,42.89,78682.02,12.0,0.84315,9e-05,15.43535]
[1776893599852,42.89,78682.2,12.0,0.84316,9e-05,15.43467]
[1776893604886,42.89,78682.26,12.0,0.84316,9e-05,15.43461]
[1776893609922,42.89,78683.96,12.0,0.84331,9e-05,15.42559]
[1776893614960,42.89,78684.37,12.0,0.84337,9e-05,15.41928]
[1776893619993,42.89,78684.78,12.0,0.8434,9e-05,15.41733]
[1776893624459,42.89,78684.57,12.0,0.84338,9e-05,15.41875]
[1776893625605,42.89,78684.63,12.0,0.84338,9e-05,15.41843]
[1776893631070,42.89,78684.9,12.0,0.8434,9e-05,15.41732]
[1776893633083,42.89,78683.76,12.0,0.8433,9e-05,15.42362]
[1776893638119,42.89,78683.53,12.0,0.84328,9e-05,15.42507]
[1776893643154,42.89,78683.36,12.0,0.84326,9e-05,15.42617]
[1776893648189,42.9,78683.48,12.0,0.84327,9e-05,15.42565]
[1776893653224,42.9,78684.0,12.0,0.84331,9e-05,15.42297]
[1776893658258,42.9,78684.66,12.0,0.84337,9e-05,15.41952]
[1776893663294,42.9,78683.08,12.0,0.84323,9e-05,15.42826]
[1776893668329,42.9,78683.04,12.0,0.84322,9e-05,15.42858]
[1776893674371,42.9,78683.62,12.0,0.8433,9e-05,15.42121]
[1776893676385,42.9,78685.25,12.0,0.84344,9e-05,15.41239]
[1776893677392,42.9,78686.98,12.0,0.84359,9e-05,15.40302]
[1776893679406,42.9,78695.82,12.0,0.84436,9e-05,15.355]
[1776893680412,42.9,78699.19,12.0,0.84465,9e-05,15.33677]
[1776893684442,42.9,78700.3,12.0,0.84474,9e-05,15.33131]
[1776893685875,42.9,78700.3,12.0,0.84474,9e-05,15.33131]
[1776893685938,42.9,78702.01,12.0,0.84488,9e-05,15.32215]
[1776893687259,42.9,78702.01,12.0,0.84488,9e-05,15.32215]
[1776893686457,42.9,78708.91,12.0,0.84548,9e-05,15.28474]
[1776893687465,42.9,78711.07,12.0,0.84566,9e-05,15.27316]
[1776893689577,42.9,78710.95,12.0,0.84565,9e-05,15.27401]
[1776893691744,42.9,78712.06,12.0,0.84574,9e-05,15.26837]
[1776893692131,42.9,78712.07,12.0,0.84573,9e-05,15.26853]
[1776893692743,42.9,78723.06,12.0,0.84668,9e-05,15.20876]
[1776893693506,42.9,78728.71,12.0,0.84716,9e-05,15.17815]
[1776893694514,42.9,78729.36,12.0,0.84721,9e-05,15.17481]
[1776893695702,42.9,78729.36,12.0,0.84721,9e-05,15.17481]
[1776893698541,42.91,78732.47,12.0,0.84747,9e-05,15.15872]
[1776893699549,42.91,78733.37,12.0,0.84754,9e-05,15.15405]
[1776893701563,42.91,78734.55,12.0,0.84763,9e-05,15.14811]
[1776893706598,42.91,78734.93,12.0,0.84765,9e-05,15.14732]
[1776893707605,42.91,78730.75,12.0,0.84728,9e-05,15.17033]
[1776893708612,42.91,78728.38,12.0,0.84708,9e-05,15.18345]
[1776893709620,42.91,78726.92,12.0,0.84695,9e-05,15.1916]
[1776893711634,42.92,78728.21,12.0,0.84705,9e-05,15.18496]
[1776893713648,42.92,78729.16,12.0,0.84713,9e-05,15.1802]
[1776893718746,42.92,78729.42,12.0,0.84714,9e-05,15.17981]
[1776893721768,42.92,78730.05,12.0,0.84718,9e-05,15.17701]
[1776893729824,42.93,78730.31,12.0,0.84718,9e-05,15.17733]
[1776893735866,42.93,78730.58,12.0,0.84721,9e-05,15.17282]
[1776893743922,42.93,78729.55,12.0,0.8471,9e-05,15.18025]
[1776893745936,42.94,78728.47,12.0,0.847,9e-05,15.18656]
[1776893749964,42.94,78729.2,12.0,0.84705,9e-05,15.18344]
[1776893754999,42.94,78730.04,12.0,0.8471,9e-05,15.17991]
[1776893757013,42.94,78730.64,12.0,0.84715,9e-05,15.17706]
[1776893759027,42.94,78729.42,12.0,0.84704,9e-05,15.18411]
[1776893760034,42.94,78728.79,12.0,0.84698,9e-05,15.18775]
[1776893765069,42.95,78729.44,12.0,0.84702,9e-05,15.18517]
[1776893768090,42.95,78728.81,12.0,0.84696,9e-05,15.18916]
[1776893771111,42.95,78727.88,12.0,0.84687,9e-05,15.19476]
[1776893774132,42.95,78728.64,12.0,0.84693,9e-05,15.19115]
[1776893775844,42.95,78728.95,12.0,0.84695,9e-05,15.18964]
[1776893776871,42.95,78728.95,12.0,0.84695,9e-05,15.18981]
[1776893777153,42.95,78729.14,12.0,0.84696,9e-05,15.18896]
[1776893780174,42.95,78727.64,12.0,0.84683,9e-05,15.19764]
[1776893781181,42.95,78722.16,12.0,0.84635,9e-05,15.22761]
[1776893782187,42.96,78720.44,12.0,0.8462,9e-05,15.23725]
[1776893784201,42.96,78718.84,12.0,0.84606,9e-05,15.24616]
[1776893788230,42.96,78717.18,12.0,0.84591,9e-05,15.25559]
[1776893789237,42.96,78715.38,12.0,0.84576,9e-05,15.26546]
[1776893790244,42.96,78714.19,12.0,0.84565,9e-05,15.272]
[1776893792257,42.96,78712.86,12.0,0.84557,9e-05,15.27501]
[1776893797293,42.96,78708.06,12.0,0.84515,9e-05,15.30145]
[1776893802327,42.96,78707.74,12.0,0.84512,9e-05,15.3033]
[1776893807362,42.96,78707.57,12.0,0.84511,9e-05,15.30427]
[1776893812398,42.96,78707.39,12.0,0.84509,9e-05,15.30524]
[1776893817433,42.96,78707.65,12.0,0.84511,9e-05,15.30379]
[1776893818807,42.96,78707.65,12.0,0.84511,9e-05,15.30379]
[1776893818909,42.96,78710.91,12.0,0.8454,9e-05,15.28606]
[1776893819449,42.96,78717.67,12.0,0.84598,9e-05,15.24932]
[1776893822365,42.96,78718.61,12.0,0.84606,9e-05,15.24427]
[1776893824484,42.96,78720.69,12.0,0.84623,9e-05,15.23328]
[1776893826497,42.96,78722.28,12.0,0.84636,9e-05,15.22483]
[1776893828512,42.96,78723.41,12.0,0.84646,9e-05,15.21891]
[1776893833548,42.96,78724.15,12.0,0.84652,9e-05,15.2153]
[1776893836568,42.96,78729.14,12.0,0.84694,9e-05,15.18823]
[1776893837576,42.96,78732.13,12.0,0.8472,9e-05,15.17203]
[1776893838582,42.96,78735.37,12.0,0.84747,9e-05,15.1545]
[1776893840596,42.96,78733.59,12.0,0.84732,9e-05,15.1644]
[1776893845633,42.97,78733.99,12.0,0.84734,9e-05,15.16271]
[1776893849661,42.97,78735.54,12.0,0.84747,9e-05,15.15472]
[1776893852685,42.97,78740.73,12.0,0.84794,9e-05,15.12252]
[1776893853692,42.97,78741.76,12.0,0.84802,9e-05,15.11709]
[1776893854700,42.97,78743.01,12.0,0.84813,9e-05,15.11046]
[1776893859243,42.97,78743.34,12.0,0.84815,9e-05,15.1092]
[1776893859329,42.97,78744.61,12.0,0.84825,9e-05,15.10265]
[1776893859734,42.97,78746.67,12.0,0.84843,9e-05,15.09146]
[1776893860526,42.97,78746.67,12.0,0.84843,9e-05,15.09146]
[1776893860740,42.97,78747.36,12.0,0.84848,8e-05,15.08791]
[1776893865776,42.97,78746.5,12.0,0.8484,9e-05,15.09333]
[1776893868797,42.97,78747.71,12.0,0.8485,8e-05,15.08712]
[1776893873832,42.98,78745.2,12.0,0.84827,9e-05,15.10138]
[1776893878867,42.98,78745.16,12.0,0.84826,9e-05,15.10213]
[1776893880881,42.98,78746.4,12.0,0.84836,9e-05,15.09559]
[1776893881888,42.98,78748.33,12.0,0.84853,8e-05,15.08521]
[1776893882895,42.98,78743.29,12.0,0.8481,9e-05,15.11272]
[1776893884909,42.98,78738.8,12.0,0.84771,9e-05,15.13745]
[1776893885916,42.98,78737.03,12.0,0.84755,9e-05,15.14728]
[1776893890950,42.98,78737.03,12.0,0.84754,9e-05,15.14827]
[1776893896993,42.99,78737.65,12.0,0.84757,9e-05,15.14611]
[1776893902056,42.99,78737.94,12.0,0.84758,9e-05,15.14558]
[1776893905077,42.99,78745.51,12.0,0.84822,9e-05,15.1051]
[1776893906083,42.99,78749.33,12.0,0.84854,8e-05,15.08446]
[1776893910112,42.99,78750.38,12.0,0.84862,8e-05,15.07932]
[1776893914147,43.0,78751.6,12.0,0.84875,8e-05,15.06898]
[1776893915154,43.0,78753.26,12.0,0.84889,8e-05,15.06013]
[1776893920189,43.0,78752.94,12.0,0.84885,8e-05,15.06274]
[1776893922203,43.0,78754.36,12.0,0.84896,8e-05,15.05536]
[1776893924217,43.0,78755.29,12.0,0.84904,8e-05,15.05064]
[1776893929252,43.0,78755.28,12.0,0.84902,8e-05,15.05154]
[1776893931266,43.0,78753.22,12.0,0.84884,8e-05,15.06304]
[1776893932272,43.0,78752.26,12.0,0.84876,8e-05,15.06841]
[1776893935294,43.0,78751.08,12.0,0.84865,8e-05,15.07519]
[1776893940329,43.01,78751.99,12.0,0.84872,8e-05,15.07079]
[1776893945364,43.01,78752.75,12.0,0.84877,8e-05,15.06776]
[1776893947377,43.01,78753.61,12.0,0.84883,8e-05,15.06362]
[1776893952413,43.01,78753.68,12.0,0.84882,8e-05,15.06455]
[1776893954427,43.02,78755.16,12.0,0.84894,8e-05,15.05703]
[1776893955433,43.02,78756.56,12.0,0.84905,8e-05,15.04971]
[1776893957448,43.02,78757.44,12.0,0.84912,8e-05,15.04549]
[1776893961475,43.02,78758.62,12.0,0.8492,8e-05,15.04021]
[1776893966511,43.02,78758.72,12.0,0.8492,8e-05,15.04031]
[1776893971546,43.02,78759.02,12.0,0.84925,8e-05,15.03495]
[1776893976581,43.03,78760.04,12.0,0.84933,8e-05,15.03009]
[1776893977588,43.03,78760.82,12.0,0.84939,8e-05,15.026]
[1776893981615,43.03,78762.24,12.0,0.8495,8e-05,15.01888]
[1776893986651,43.03,78762.91,12.0,0.84954,8e-05,15.01651]
[1776893991686,43.03,78762.28,12.0,0.84947,8e-05,15.02072]
[1776893993700,43.04,78763.13,12.0,0.84954,8e-05,15.01642]
[1776893997350,43.04,78766.75,12.0,0.84984,8e-05,14.99728]
[1776893997653,43.04,78766.75,12.0,0.84984,8e-05,14.99728]
[1776893997728,43.04,78769.28,12.0,0.85005,8e-05,14.98375]
[1776893998735,43.04,78775.03,12.0,0.85053,8e-05,14.95277]
[1776893999742,43.04,78780.43,12.0,0.85098,8e-05,14.92372]
[1776894000749,43.04,78782.94,12.0,0.85119,8e-05,14.91038]
[1776894001755,43.04,78784.86,12.0,0.85134,8e-05,14.90011]
[1776894002763,43.04,78782.59,12.0,0.85115,8e-05,14.91257]
[1776894004777,43.04,78778.8,12.0,0.85083,8e-05,14.9334]
[1776894005784,43.04,78774.09,12.0,0.85043,8e-05,14.95906]
[1776894006791,43.04,78773.37,12.0,0.85037,8e-05,14.96303]
[1776894011826,43.04,78772.9,12.0,0.85033,8e-05,14.96592]
[1776894017867,43.04,78773.61,12.0,0.85038,8e-05,14.96246]
[1776894019881,43.04,78772.59,12.0,0.85029,8e-05,14.96813]
[1776894024917,43.04,78773.52,12.0,0.85037,8e-05,14.96341]
[1776894026931,43.04,78767.52,12.0,0.84986,8e-05,14.9961]
[1776894027937,43.04,78763.23,12.0,0.8495,8e-05,15.01939]
[1776894028945,43.04,78758.37,12.0,0.84909,8e-05,15.04575]
[1776894029951,43.04,78755.95,12.0,0.84888,8e-05,15.0589]
[1776894030958,43.04,78754.87,12.0,0.84879,8e-05,15.06476]
[1776894031965,43.04,78752.11,12.0,0.84859,8e-05,15.07536]
[1776894035994,43.04,78745.55,12.0,0.84803,9e-05,15.11087]
[1776894037001,43.05,78741.76,12.0,0.84771,9e-05,15.13167]
[1776894038007,43.05,78740.27,12.0,0.84758,9e-05,15.13995]
[1776894039015,43.05,78738.83,12.0,0.84745,9e-05,15.14796]
[1776894041030,43.05,78737.55,12.0,0.84734,9e-05,15.15528]
[1776894042037,43.05,78742.24,12.0,0.84773,9e-05,15.13001]
[1776894043044,43.05,78747.73,12.0,0.8482,8e-05,15.10033]
[1776894045591,43.05,78747.09,12.0,0.84814,8e-05,15.10393]
[1776894045609,43.05,78747.37,12.0,0.84816,8e-05,15.10268]
[1776894051100,43.05,78748.42,12.0,0.84824,8e-05,15.09768]
[1776894052107,43.05,78750.67,12.0,0.84843,8e-05,15.08562]
[1776894053114,43.05,78752.33,12.0,0.84857,8e-05,15.07678]
[1776894056134,43.05,78753.17,12.0,0.84863,8e-05,15.07276]
[1776894060163,43.06,78754.26,12.0,0.84871,8e-05,15.06751]
[1776894062178,43.06,78757.54,12.0,0.84899,8e-05,15.04993]
[1776894063183,43.06,78761.91,12.0,0.84936,8e-05,15.02621]
[1776894065198,43.06,78763.11,12.0,0.84946,8e-05,15.01974]
[1776894070233,43.06,78763.2,12.0,0.84946,8e-05,15.01936]
[1776894072247,43.06,78762.05,12.0,0.84937,8e-05,15.02564]
[1776894077283,43.06,78762.01,12.0,0.84936,8e-05,15.02592]
[1776894082318,43.06,78761.88,12.0,0.84935,8e-05,15.02667]
[1776894085339,43.06,78763.18,12.0,0.84946,8e-05,15.01963]
[1776894089388,43.06,78763.01,12.0,0.84945,8e-05,15.02058]
[1776894089486,43.06,78764.31,12.0,0.84955,8e-05,15.01354]
[1776894090377,43.06,78766.7,12.0,0.84976,8e-05,15.00059]
[1776894091384,43.06,78767.82,12.0,0.84988,8e-05,14.99017]
[1776894096420,43.06,78769.13,12.0,0.84999,8e-05,14.98333]
[1776894098434,43.06,78770.6,12.0,0.85011,8e-05,14.97548]
[1776894101455,43.06,78771.35,12.0,0.85017,8e-05,14.97163]
[1776894103470,43.06,78772.11,12.0,0.85023,8e-05,14.96767]
[1776894108504,43.06,78771.56,12.0,0.85018,8e-05,14.97107]
[1776894111525,43.06,78770.1,12.0,0.85005,8e-05,14.9793]
[1776894112532,43.06,78767.59,12.0,0.84984,8e-05,14.99298]
[1776894117567,43.06,78767.98,12.0,0.84987,8e-05,14.99108]
[1776894118788,43.06,78767.98,12.0,0.84987,8e-05,14.99108]
[1776894119580,43.06,78768.23,12.0,0.84989,8e-05,14.98981]
[1776894119837,43.06,78768.23,12.0,0.84989,8e-05,14.98981]
[1776894120587,43.06,78767.81,12.0,0.84985,8e-05,14.99213]
[1776894123286,43.06,78767.9,12.0,0.84986,8e-05,14.99172]
[1776894123609,43.06,78770.38,12.0,0.85007,8e-05,14.97831]
[1776894124616,43.06,78772.32,12.0,0.85023,8e-05,14.96785]
[1776894125623,43.06,78772.97,12.0,0.85029,8e-05,14.9644]
[1776894126630,43.06,78774.16,12.0,0.85038,8e-05,14.95803]
[1776894126882,43.06,78774.16,12.0,0.85038,8e-05,14.95803]
[1776894128644,43.06,78775.59,12.0,0.8505,8e-05,14.95046]
[1776894131665,43.06,78776.14,12.0,0.85054,8e-05,14.94776]
[1776894137707,43.07,78776.76,12.0,0.85059,8e-05,14.94498]
[1776894142275,43.07,78776.83,12.0,0.85059,8e-05,14.94498]
[1776894142742,43.07,78776.33,12.0,0.85054,8e-05,14.94778]
[1776894143351,43.07,78776.33,12.0,0.85054,8e-05,14.94778]
[1776894143749,43.07,78776.64,12.0,0.85057,8e-05,14.94619]
[1776894145763,43.07,78776.11,12.0,0.85052,8e-05,14.94926]
[1776894149791,43.07,78775.05,12.0,0.85043,8e-05,14.95536]
[1776894151805,43.07,78775.97,12.0,0.85054,8e-05,14.94618]
[1776894154826,43.07,78777.02,12.0,0.85062,8e-05,14.94077]
[1776894160868,43.07,78776.97,12.0,0.85061,8e-05,14.94164]
[1776894162403,43.07,78776.97,12.0,0.85061,8e-05,14.94164]
[1776894162456,43.07,78776.97,12.0,0.8506,8e-05,14.94174]
[1776894163411,43.07,78776.97,12.0,0.8506,8e-05,14.94174]
[1776894163462,43.07,78776.97,12.0,0.8506,8e-05,14.94184]
[1776894164896,43.07,78775.98,12.0,0.85052,8e-05,14.94741]
[1776894169930,43.07,78776.46,12.0,0.85055,8e-05,14.94527]
[1776894174966,43.08,78778.14,12.0,0.85068,8e-05,14.93663]
[1776894178993,43.08,78778.76,12.0,0.85073,8e-05,14.93368]
[1776894183601,43.08,78779.01,12.0,0.85075,8e-05,14.93244]
[1776894183636,43.08,78779.01,12.0,0.85074,8e-05,14.93275]
[1776894184590,43.08,78779.01,12.0,0.85074,8e-05,14.93275]
[1776894184616,43.08,78779.01,12.0,0.85074,8e-05,14.93296]
[1776894185036,43.08,78777.77,12.0,0.85064,8e-05,14.93968]
[1776894189063,43.08,78779.1,12.0,0.85074,8e-05,14.93285]
[1776894194099,43.08,78778.63,12.0,0.8507,8e-05,14.93589]
[1776894195106,43.08,78779.73,12.0,0.85079,8e-05,14.93003]
[1776894200140,43.08,78780.42,12.0,0.85084,8e-05,14.92683]
[1776894205177,43.08,78779.54,12.0,0.85076,8e-05,14.93215]
[1776894210212,43.09,78779.73,12.0,0.85076,8e-05,14.93165]
[1776894212226,43.09,78780.79,12.0,0.85088,8e-05,14.92176]
[1776894217032,43.09,78780.79,12.0,0.85088,8e-05,14.92176]
[1776894217124,43.09,78780.79,12.0,0.85087,8e-05,14.92238]
[1776894217987,43.09,78780.79,12.0,0.85087,8e-05,14.92238]
[1776894218268,43.09,78780.82,12.0,0.85087,8e-05,14.92234]
[1776894223307,43.09,78781.09,12.0,0.85089,8e-05,14.9215]
[1776894228342,43.09,78781.54,12.0,0.85092,8e-05,14.91972]
[1776894231363,43.09,78778.57,12.0,0.85066,8e-05,14.93619]
[1776894232370,43.09,78777.54,12.0,0.85057,8e-05,14.94187]
[1776894234088,43.09,78777.04,12.0,0.85053,8e-05,14.94468]
[1776894234135,43.09,78777.04,12.0,0.85053,8e-05,14.94468]
[1776894234384,43.09,78767.97,12.0,0.84976,8e-05,14.99391]
[1776894235151,43.09,78767.97,12.0,0.84976,8e-05,14.99391]
[1776894235202,43.09,78767.97,12.0,0.84976,8e-05,14.99391]
[1776894235391,43.09,78760.16,12.0,0.8491,8e-05,15.03624]
[1776894236398,43.09,78758.38,12.0,0.84895,8e-05,15.04585]
[1776894236938,43.09,78758.38,12.0,0.84895,8e-05,15.04585]
[1776894239419,43.09,78756.82,12.0,0.84882,8e-05,15.05448]
[1776894240425,43.1,78755.89,12.0,0.84874,8e-05,15.05978]
[1776894241433,43.1,78754.48,12.0,0.84861,8e-05,15.06767]
[1776894242440,43.1,78752.88,12.0,0.84847,8e-05,15.07658]
[1776894243447,43.1,78748.69,12.0,0.84811,8e-05,15.09955]
[1776894244453,43.1,78745.41,12.0,0.84783,9e-05,15.11755]
[1776894249489,43.1,78750.96,12.0,0.84829,8e-05,15.08815]
[1776894250495,43.1,78751.94,12.0,0.84837,8e-05,15.08302]
[1776894251503,43.1,78753.84,12.0,0.84853,8e-05,15.07291]
[1776894256538,43.1,78755.07,12.0,0.84863,8e-05,15.06657]
[1776894257430,43.1,78755.07,12.0,0.84863,8e-05,15.06657]
[1776894257467,43.1,78755.07,12.0,0.84863,8e-05,15.06657]
[1776894257471,43.1,78755.07,12.0,0.84863,8e-05,15.06657]
[1776894257489,43.1,78755.07,12.0,0.84863,8e-05,15.06657]
[1776894257612,43.1,78755.07,12.0,0.84863,8e-05,15.06657]
[1776894257667,43.1,78755.07,12.0,0.84863,8e-05,15.06657]
[1776894257715,43.1,78764.47,12.0,0.84943,8e-05,15.01572]
[1776894258441,43.1,78764.47,12.0,0.84943,8e-05,15.01572]
[1776894258766,43.1,78774.06,12.0,0.85023,8e-05,14.9637]
[1776894259559,43.1,78776.78,12.0,0.85046,8e-05,14.94897]
[1776894260565,43.1,78776.56,12.0,0.85044,8e-05,14.95023]
[1776894266608,43.1,78776.25,12.0,0.85041,8e-05,14.95245]
[1776894268622,43.1,78777.44,12.0,0.85051,8e-05,14.94617]
[1776894273657,43.1,78776.9,12.0,0.85049,8e-05,14.94518]
[1776894276678,43.11,78774.52,12.0,0.85028,8e-05,14.95836]
[1776894277685,43.11,78771.71,12.0,0.85005,8e-05,14.97367]
[1776894278692,43.11,78770.12,12.0,0.84991,8e-05,14.98236]
[1776894283727,43.11,78769.62,12.0,0.84987,8e-05,14.98531]
[1776894287757,43.11,78771.11,12.0,0.84999,8e-05,14.97736]
[1776894288764,43.11,78772.89,12.0,0.85014,8e-05,14.96776]
[1776894289771,43.11,78774.27,12.0,0.85025,8e-05,14.96035]
[1776894294806,43.11,78775.44,12.0,0.85035,8e-05,14.95435]
[1776894295799,43.11,78775.44,12.0,0.85035,8e-05,14.95435]
[1776894295813,43.11,78776.42,12.0,0.85043,8e-05,14.94912]
[1776894296820,43.11,78780.72,12.0,0.85079,8e-05,14.92592]
[1776894302862,43.11,78778.84,12.0,0.85062,8e-05,14.93684]
[1776894307897,43.11,78778.93,12.0,0.85062,8e-05,14.93684]
[1776894312933,43.11,78778.84,12.0,0.8506,8e-05,14.93782]
[1776894316961,43.11,78780.15,12.0,0.85071,8e-05,14.93113]
[1776894321996,43.12,78781.62,12.0,0.85082,8e-05,14.92368]
[1776894325021,43.12,78783.51,12.0,0.85098,8e-05,14.91381]
[1776894331063,43.12,78783.07,12.0,0.85096,8e-05,14.91257]
[1776894337105,43.12,78783.85,12.0,0.85102,8e-05,14.90905]
[1776894343147,43.12,78783.59,12.0,0.85098,8e-05,14.91118]
[1776894345160,43.12,78785.04,12.0,0.8511,8e-05,14.90356]
[1776894350196,43.13,78785.1,12.0,0.8511,8e-05,14.90383]
[1776894355231,43.13,78783.23,12.0,0.85093,8e-05,14.91452]
[1776894356238,43.13,78781.82,12.0,0.85081,8e-05,14.92225]
[1776894357244,43.13,78779.48,12.0,0.85062,8e-05,14.935]
[1776894357989,43.13,78779.48,12.0,0.85062,8e-05,14.935]
[1776894358251,43.13,78776.82,12.0,0.85039,8e-05,14.94947]
[1776894359259,43.13,78774.91,12.0,0.85023,8e-05,14.95986]
[1776894361596,43.13,78774.92,12.0,0.85023,8e-05,14.95983]
[1776894367314,43.13,78779.19,12.0,0.85059,8e-05,14.93692]
[1776894368322,43.13,78782.63,12.0,0.85087,8e-05,14.91836]
[1776894372349,43.13,78783.58,12.0,0.85095,8e-05,14.91359]
[1776894377386,43.13,78783.9,12.0,0.85097,8e-05,14.91237]
[1776894382420,43.13,78784.58,12.0,0.85102,8e-05,14.90926]
[1776894384435,43.13,78787.07,12.0,0.85122,8e-05,14.89602]
[1776894385442,43.13,78789.33,12.0,0.85141,8e-05,14.88393]
[1776894387456,43.13,78790.28,12.0,0.85148,8e-05,14.87912]
[1776894389470,43.14,78791.41,12.0,0.85157,8e-05,14.87336]
[1776894390477,43.14,78794.61,12.0,0.85184,8e-05,14.85623]
[1776894393498,43.14,78804.97,12.0,0.85273,8e-05,14.79629]
[1776894394505,43.14,78806.05,12.0,0.85281,8e-05,14.79056]
[1776894395511,43.14,78806.73,12.0,0.85287,8e-05,14.78701]
[1776894397525,43.14,78807.67,12.0,0.85294,8e-05,14.78219]
[1776894399540,43.14,78808.36,12.0,0.853,8e-05,14.77875]
[1776894400546,43.14,78809.23,12.0,0.85307,8e-05,14.7742]
[1776894405582,43.14,78811.02,12.0,0.8532,8e-05,14.76537]
[1776894406589,43.14,78810.31,12.0,0.85314,8e-05,14.7694]
[1776894408603,43.14,78811.28,12.0,0.85321,8e-05,14.76452]
[1776894413639,43.15,78811.98,12.0,0.85326,8e-05,14.76174]
[1776894415653,43.15,78813.13,12.0,0.85335,8e-05,14.75594]
[1776894416660,43.15,78813.78,12.0,0.8534,8e-05,14.75264]
[1776894418674,43.15,78814.51,12.0,0.85345,8e-05,14.74914]
[1776894423709,43.15,78814.68,12.0,0.85345,8e-05,14.74936]
[1776894425722,43.15,78813.89,12.0,0.85338,8e-05,14.75409]
[1776894430758,43.16,78814.59,12.0,0.85342,8e-05,14.75142]
[1776894435793,43.16,78814.36,12.0,0.85338,8e-05,14.75377]
[1776894442842,43.16,78813.69,12.0,0.8533,8e-05,14.75893]
[1776894443849,43.16,78811.82,12.0,0.85315,8e-05,14.76925]
[1776894444856,43.17,78809.92,12.0,0.85298,8e-05,14.7799]
[1776894445863,43.17,78808.11,12.0,0.85283,8e-05,14.79003]
[1776894450898,43.17,78808.9,12.0,0.85286,8e-05,14.78767]
[1776894456941,43.18,78808.97,12.0,0.85288,8e-05,14.78481]
[1776894461977,43.18,78808.1,12.0,0.85278,8e-05,14.79102]
[1776894467012,43.19,78807.89,12.0,0.85274,8e-05,14.79357]
[1776894472047,43.19,78807.71,12.0,0.85271,8e-05,14.79591]
[1776894477082,43.19,78807.5,12.0,0.85267,8e-05,14.79838]
[1776894486145,43.2,78808.75,12.0,0.85274,8e-05,14.79391]
[1776894487152,43.2,78811.45,12.0,0.85296,8e-05,14.77959]
[1776894488159,43.2,78812.21,12.0,0.85302,8e-05,14.77576]
[1776894491179,43.2,78814.47,12.0,0.85319,8e-05,14.7644]
[1776894492187,43.2,78818.17,12.0,0.8535,8e-05,14.74472]
[1776894493193,43.2,78819.17,12.0,0.85357,8e-05,14.73965]
[1776894494201,43.21,78819.97,12.0,0.85363,8e-05,14.73567]
[1776894497221,43.21,78820.75,12.0,0.85368,8e-05,14.7325]
[1776894498229,43.21,78821.32,12.0,0.85373,8e-05,14.72979]
[1776894501249,43.21,78822.08,12.0,0.85377,8e-05,14.72679]
[1776894503823,43.21,78822.21,12.0,0.85378,8e-05,14.72647]
[1776894504271,43.22,78823.37,12.0,0.85386,8e-05,14.72096]
[1776894505278,43.22,78824.97,12.0,0.85399,8e-05,14.71272]
[1776894506285,43.22,78825.37,12.0,0.85402,8e-05,14.7108]
[1776894508298,43.22,78826.3,12.0,0.85409,8e-05,14.70627]
[1776894513334,43.22,78826.13,12.0,0.85409,8e-05,14.70409]
[1776894515349,43.22,78826.8,12.0,0.85413,8e-05,14.70099]
[1776894518369,43.23,78825.88,12.0,0.85405,8e-05,14.70673]
[1776894519376,43.23,78824.62,12.0,0.85394,8e-05,14.71378]
[1776894521390,43.23,78826.52,12.0,0.85409,8e-05,14.70401]
[1776894523404,43.23,78826.96,12.0,0.85412,8e-05,14.70215]
[1776894525418,43.23,78827.31,12.0,0.85414,8e-05,14.70078]
[1776894527432,43.23,78827.67,12.0,0.85416,8e-05,14.69937]
[1776894533474,43.24,78828.13,12.0,0.85418,8e-05,14.69848]
[1776894537501,43.24,78828.61,12.0,0.8542,8e-05,14.69696]
[1776894539515,43.24,78829.5,12.0,0.85426,8e-05,14.6927]
[1776894541009,43.24,78829.5,12.0,0.85426,8e-05,14.6927]
[1776894541108,43.24,78829.5,12.0,0.85426,8e-05,14.6927]
[1776894541043,43.24,78830.14,12.0,0.85431,8e-05,14.68981]
[1776894541244,43.24,78830.14,12.0,0.85431,8e-05,14.68981]
[1776894541531,43.24,78831.68,12.0,0.85444,8e-05,14.6815]
[1776894542298,43.24,78831.68,12.0,0.85444,8e-05,14.6815]
[1776894542540,43.24,78834.43,12.0,0.85466,8e-05,14.66696]
[1776894545090,43.24,78833.69,12.0,0.85459,8e-05,14.67127]
[1776894544552,43.24,78835.24,12.0,0.85471,8e-05,14.66321]
[1776894545712,43.24,78835.24,12.0,0.85471,8e-05,14.66321]
[1776894549588,43.25,78838.73,12.0,0.85498,8e-05,14.64596]
[1776894552609,43.25,78839.64,12.0,0.85504,8e-05,14.64207]
[1776894556639,43.26,78840.89,12.0,0.85512,8e-05,14.63671]
[1776894561674,43.26,78840.76,12.0,0.85508,8e-05,14.63911]
[1776894564694,43.26,78841.82,12.0,0.85516,8e-05,14.63441]
[1776894565702,43.26,78843.64,12.0,0.8553,8e-05,14.62494]
[1776894570737,43.27,78844.41,12.0,0.85534,8e-05,14.62252]
[1776894574764,43.27,78843.36,12.0,0.85527,8e-05,14.62518]
[1776894580807,43.29,78842.84,12.0,0.85511,8e-05,14.6357]
[1776894581814,43.29,78838.64,12.0,0.85476,8e-05,14.65862]
[1776894582821,43.29,78837.59,12.0,0.85467,8e-05,14.66454]
[1776894584835,43.3,78833.0,12.0,0.85425,8e-05,14.69208]
[1776894586849,43.3,78832.13,12.0,0.85417,8e-05,14.6972]
[1776894588863,43.3,78826.88,12.0,0.85374,8e-05,14.72588]
[1776894591883,43.31,78825.79,12.0,0.85364,8e-05,14.73224]
[1776894594904,43.31,78822.68,12.0,0.85338,8e-05,14.74946]
[1776894598933,43.31,78821.44,12.0,0.85326,8e-05,14.75667]
[1776894601954,43.31,78819.86,12.0,0.85313,8e-05,14.76554]
[1776894603968,43.31,78810.11,12.0,0.85232,8e-05,14.81828]
[1776894605982,43.31,78809.01,12.0,0.85222,8e-05,14.8247]
[1776894612024,43.32,78808.7,12.0,0.85218,8e-05,14.82757]
[1776894613305,43.32,78808.7,12.0,0.85218,8e-05,14.82757]
[1776894615044,43.32,78804.6,12.0,0.85183,8e-05,14.85023]
[1776894621087,43.32,78804.04,12.0,0.85176,8e-05,14.85435]
[1776894626122,43.32,78805.21,12.0,0.85185,8e-05,14.84882]
[1776894628135,43.32,78802.65,12.0,0.85163,8e-05,14.86294]
[1776894633170,43.32,78802.52,12.0,0.85164,8e-05,14.86003]
[1776894635184,43.33,78801.0,12.0,0.85151,8e-05,14.86852]
[1776894640220,43.33,78801.43,12.0,0.85154,8e-05,14.86692]
[1776894645301,43.33,78802.68,12.0,0.85163,8e-05,14.86076]
[1776894651298,43.33,78802.63,12.0,0.85161,8e-05,14.86208]
[1776894655327,43.33,78801.29,12.0,0.85149,8e-05,14.86989]
[1776894660362,43.34,78801.2,12.0,0.85147,8e-05,14.87106]
[1776894665397,43.34,78802.57,12.0,0.85158,8e-05,14.86435]
[1776894671439,43.34,78802.28,12.0,0.85154,8e-05,14.86677]
[1776894675467,43.34,78799.3,12.0,0.85129,8e-05,14.88337]
[1776894680502,43.34,78798.56,12.0,0.85122,8e-05,14.88793]
[1776894683555,43.34,78798.5,12.0,0.85121,8e-05,14.88837]
[1776894684851,43.34,78798.5,12.0,0.85121,8e-05,14.8886]
[1776894685208,43.34,78798.5,12.0,0.85121,8e-05,14.8886]
[1776894685212,43.34,78798.32,12.0,0.85119,8e-05,14.88979]
[1776894689565,43.35,78796.65,12.0,0.85104,8e-05,14.89924]
[1776894693593,43.35,78794.99,12.0,0.85093,8e-05,14.9042]
[1776894695607,43.35,78790.76,12.0,0.85057,8e-05,14.92715]
[1776894699634,43.35,78789.5,12.0,0.85047,8e-05,14.93415]
[1776894704670,43.35,78787.97,12.0,0.85033,8e-05,14.94265]
[1776894709705,43.35,78783.63,12.0,0.84997,8e-05,14.96625]
[1776894710712,43.35,78780.92,12.0,0.84974,8e-05,14.98097]
[1776894711506,43.35,78780.92,12.0,0.84974,8e-05,14.98097]
[1776894711771,43.35,78773.82,12.0,0.84914,8e-05,15.01931]
[1776894713001,43.35,78773.82,12.0,0.84914,8e-05,15.01931]
[1776894713133,43.35,78773.82,12.0,0.84914,8e-05,15.01931]
[1776894713199,43.35,78773.82,12.0,0.84914,8e-05,15.01931]
[1776894713235,43.35,78769.53,12.0,0.84878,8e-05,15.04247]
[1776894713844,43.35,78769.53,12.0,0.84878,8e-05,15.04247]
[1776894713936,43.35,78760.29,12.0,0.848,8e-05,15.09223]
[1776894714845,43.35,78760.29,12.0,0.848,8e-05,15.09223]
[1776894715221,43.35,78760.29,12.0,0.848,8e-05,15.09223]
[1776894715230,43.35,78754.13,12.0,0.84748,8e-05,15.12525]
[1776894715748,43.35,78751.5,12.0,0.84725,8e-05,15.13941]
[1776894717763,43.35,78749.74,12.0,0.84711,8e-05,15.14865]
[1776894718769,43.35,78763.5,12.0,0.84828,8e-05,15.07441]
[1776894719777,43.35,78765.61,12.0,0.84845,8e-05,15.06302]
[1776894720784,43.35,78769.0,12.0,0.84874,8e-05,15.04476]
[1776894722798,43.35,78771.08,12.0,0.84892,8e-05,15.03362]
[1776894724811,43.35,78772.24,12.0,0.84901,8e-05,15.02726]
[1776894729846,43.35,78770.98,12.0,0.84891,8e-05,15.03383]
[1776894735824,43.35,78771.13,12.0,0.84893,8e-05,15.03286]
[1776894739917,43.35,78770.25,12.0,0.84886,8e-05,15.03738]
[1776894741200,43.35,78770.25,12.0,0.84886,8e-05,15.03738]
[1776894746966,43.35,78770.67,12.0,0.8489,8e-05,15.03487]
[1776894753471,43.35,78770.94,12.0,0.84892,8e-05,15.03332]
[1776894754015,43.35,78769.81,12.0,0.84886,8e-05,15.03492]
[1776894755022,43.35,78768.0,12.0,0.84871,8e-05,15.04463]
[1776894756029,43.35,78767.16,12.0,0.84864,8e-05,15.0491]
[1776894758042,43.35,78763.57,12.0,0.84834,8e-05,15.06832]
[1776894759050,43.35,78761.33,12.0,0.84815,8e-05,15.08041]
[1776894760057,43.35,78758.47,12.0,0.8479,8e-05,15.09581]
[1776894761064,43.35,78757.69,12.0,0.84784,8e-05,15.10001]
[1776894764087,43.34,78750.48,12.0,0.84723,8e-05,15.13876]
[1776894765091,43.34,78748.99,12.0,0.8471,8e-05,15.14675]
[1776894766098,43.34,78746.87,12.0,0.84692,9e-05,15.15808]
[1776894767106,43.34,78745.24,12.0,0.84679,9e-05,15.16676]
[1776894769120,43.34,78746.98,12.0,0.84694,9e-05,15.15714]
[1776894774156,43.34,78747.31,12.0,0.84698,8e-05,15.15479]
[1776894775162,43.34,78748.84,12.0,0.84711,8e-05,15.14644]
[1776894781204,43.34,78748.81,12.0,0.84711,8e-05,15.14602]
[1776894785232,43.34,78747.61,12.0,0.84702,8e-05,15.15215]
[1776894790267,43.34,78747.33,12.0,0.847,8e-05,15.15332]
[1776894795302,43.34,78748.85,12.0,0.84713,8e-05,15.14483]
[1776894800338,43.34,78750.16,12.0,0.84725,8e-05,15.1376]
[1776894801344,43.34,78751.53,12.0,0.84736,8e-05,15.13021]
[1776894806379,43.34,78751.09,12.0,0.84732,8e-05,15.13258]
[1776894808393,43.34,78752.42,12.0,0.84744,8e-05,15.12541]
[1776894813428,43.34,78752.53,12.0,0.84748,8e-05,15.12048]
[1776894815442,43.34,78753.67,12.0,0.84758,8e-05,15.1143]
[1776894821484,43.34,78755.41,12.0,0.84773,8e-05,15.10485]
[1776894822490,43.34,78764.65,12.0,0.84851,8e-05,15.05507]
[1776894823498,43.34,78767.75,12.0,0.84877,8e-05,15.03843]
[1776894827526,43.34,78770.53,12.0,0.849,8e-05,15.02352]
[1776894829539,43.34,78771.21,12.0,0.84906,8e-05,15.01978]
[1776894835582,43.34,78773.06,12.0,0.84922,8e-05,15.00961]
[1776894841946,43.34,78772.99,12.0,0.84921,8e-05,15.00991]
[1776894845652,43.34,78771.69,12.0,0.84911,8e-05,15.01678]
[1776894850687,43.34,78769.29,12.0,0.84891,8e-05,15.02956]
[1776894855721,43.33,78769.53,12.0,0.84893,8e-05,15.02803]
[1776894857778,43.33,78769.74,12.0,0.84895,8e-05,15.02686]
[1776894857874,43.33,78769.74,12.0,0.84895,8e-05,15.02686]
[1776894858089,43.33,78773.59,12.0,0.84927,8e-05,15.00608]
[1776894858743,43.33,78781.26,12.0,0.84992,8e-05,14.96472]
[1776894859750,43.33,78789.9,12.0,0.85064,8e-05,14.91819]
[1776894861379,43.33,78791.07,12.0,0.85074,8e-05,14.91207]
[1776894862771,43.33,78791.32,12.0,0.85076,8e-05,14.91081]
[1776894864785,43.34,78787.62,12.0,0.85044,8e-05,14.93093]
[1776894865792,43.34,78780.89,12.0,0.84988,8e-05,14.96729]
[1776894866798,43.34,78780.11,12.0,0.84981,8e-05,14.97154]
[1776894867806,43.34,78779.52,12.0,0.84976,8e-05,14.97477]
[1776894872841,43.34,78779.21,12.0,0.84977,8e-05,14.97229]
[1776894874855,43.34,78781.11,12.0,0.84992,8e-05,14.96216]
[1776894877481,43.34,78781.14,12.0,0.84993,8e-05,14.96206]
[1776894878435,43.34,78781.01,12.0,0.84992,8e-05,14.96271]
[1776894884925,43.34,78779.21,12.0,0.84976,8e-05,14.97242]
[1776894890968,43.34,78779.02,12.0,0.84975,8e-05,14.97349]
[1776894892982,43.34,78778.2,12.0,0.84968,8e-05,14.97799]
[1776894900031,43.34,78777.91,12.0,0.84965,8e-05,14.9798]
[1776894901038,43.34,78774.47,12.0,0.84936,8e-05,14.99836]
[1776894902045,43.34,78773.28,12.0,0.84926,8e-05,15.00478]
[1776894905066,43.34,78772.24,12.0,0.84917,8e-05,15.01037]
[1776894906073,43.34,78771.25,12.0,0.84909,8e-05,15.01569]
[1776894915136,43.34,78771.0,12.0,0.84908,8e-05,15.0164]
[1776894916143,43.34,78769.69,12.0,0.84897,8e-05,15.02333]
[1776894918157,43.34,78768.91,12.0,0.84891,8e-05,15.02723]
[1776894920171,43.33,78769.75,12.0,0.84898,8e-05,15.02263]
[1776894923192,43.33,78770.98,12.0,0.84908,8e-05,15.0159]
[1776894924199,43.33,78777.33,12.0,0.84962,8e-05,14.98155]
[1776894925206,43.33,78785.54,12.0,0.85031,8e-05,14.93724]
[1776894926213,43.33,78794.89,12.0,0.85109,8e-05,14.88685]
[1776894927220,43.33,78795.07,12.0,0.85111,8e-05,14.88593]
[1776894928227,43.33,78795.92,12.0,0.85118,8e-05,14.8814]
[1776894929233,43.33,78796.35,12.0,0.85121,8e-05,14.87914]
[1776894930240,43.33,78796.97,12.0,0.85126,8e-05,14.87585]
[1776894931248,43.33,78798.41,12.0,0.85142,8e-05,14.86378]
[1776894931992,43.33,78798.41,12.0,0.85142,8e-05,14.86378]
[1776894932255,43.33,78804.46,12.0,0.85192,8e-05,14.83127]
[1776894933278,43.33,78804.46,12.0,0.85192,8e-05,14.83127]
[1776894933377,43.33,78807.1,12.0,0.85214,8e-05,14.81695]
[1776894934270,43.33,78809.94,12.0,0.85238,8e-05,14.8016]
[1776894937290,43.33,78808.36,12.0,0.85225,8e-05,14.81005]
[1776894938298,43.33,78805.91,12.0,0.85204,8e-05,14.82323]
[1776894943705,43.33,78806.1,12.0,0.85206,8e-05,14.82207]
[1776894951389,43.33,78806.1,12.0,0.85207,8e-05,14.8214]
[1776894955417,43.33,78807.57,12.0,0.8522,8e-05,14.813]
[1776894956424,43.33,78806.86,12.0,0.85214,8e-05,14.81674]
[1776894960452,43.33,78807.62,12.0,0.85221,8e-05,14.8123]
[1776894962466,43.33,78808.51,12.0,0.85229,8e-05,14.80736]
[1776894963473,43.33,78816.27,12.0,0.85293,8e-05,14.76552]
[1776894964480,43.33,78817.33,12.0,0.85302,8e-05,14.75981]
[1776894967501,43.33,78818.05,12.0,0.85308,8e-05,14.75594]
[1776894970522,43.33,78818.68,12.0,0.85313,8e-05,14.7528]
[1776894975556,43.33,78818.89,12.0,0.85314,8e-05,14.75209]
[1776894979585,43.33,78820.62,12.0,0.85328,8e-05,14.7431]
[1776894984620,43.33,78821.82,12.0,0.85337,8e-05,14.73709]
[1776894989655,43.33,78821.93,12.0,0.85337,8e-05,14.73698]
[1776894996704,43.34,78821.78,12.0,0.85338,8e-05,14.73408]
[1776895000732,43.34,78822.21,12.0,0.85341,8e-05,14.73214]
[1776895003196,43.34,78822.6,12.0,0.85344,8e-05,14.73013]
[1776895003288,43.34,78822.67,12.0,0.85345,8e-05,14.72985]
[1776895003752,43.34,78823.58,12.0,0.85352,8e-05,14.72505]
[1776895004759,43.34,78826.34,12.0,0.85375,8e-05,14.7103]
[1776895005767,43.34,78828.13,12.0,0.85389,8e-05,14.70079]
[1776895006773,43.34,78829.88,12.0,0.85404,8e-05,14.69143]
[1776895008788,43.34,78831.66,12.0,0.85418,8e-05,14.682]
[1776895009794,43.34,78832.17,12.0,0.85422,8e-05,14.67934]
[1776895014829,43.34,78832.15,12.0,0.85421,8e-05,14.68009]
[1776895019865,43.34,78832.44,12.0,0.85422,8e-05,14.6793]
[1776895025907,43.35,78832.54,12.0,0.85422,8e-05,14.67973]
[1776895027921,43.35,78833.93,12.0,0.85433,8e-05,14.6725]
[1776895029934,43.35,78834.76,12.0,0.85439,8e-05,14.66824]
[1776895034970,43.35,78834.88,12.0,0.85439,8e-05,14.66814]
[1776895040008,43.35,78835.02,12.0,0.8544,8e-05,14.66792]
[1776895043027,43.35,78835.29,12.0,0.85441,8e-05,14.66679]
[1776895044035,43.35,78835.54,12.0,0.85443,8e-05,14.66555]
[1776895045042,43.35,78835.72,12.0,0.85445,8e-05,14.6647]
[1776895046049,43.35,78832.88,12.0,0.85421,8e-05,14.68008]
[1776895047056,43.35,78832.67,12.0,0.85419,8e-05,14.6813]
[1776895048062,43.35,78832.43,12.0,0.85417,8e-05,14.68268]
[1776895049071,43.35,78832.11,12.0,0.85414,8e-05,14.68448]
[1776895050077,43.35,78831.86,12.0,0.85412,8e-05,14.68591]
[1776895051084,43.35,78832.17,12.0,0.85418,8e-05,14.67995]
[1776895052091,43.35,78834.04,12.0,0.85433,8e-05,14.66997]
[1776895053098,43.35,78837.77,12.0,0.85464,8e-05,14.65001]
[1776895054763,43.35,78837.77,12.0,0.85464,8e-05,14.65001]
[1776895054421,43.35,78837.28,12.0,0.8546,8e-05,14.65277]
[1776895055112,43.35,78842.59,12.0,0.85503,8e-05,14.62434]
[1776895055824,43.35,78842.59,12.0,0.85503,8e-05,14.62434]
[1776895056119,43.35,78843.86,12.0,0.85513,8e-05,14.61768]
[1776895057210,43.35,78843.86,12.0,0.85513,8e-05,14.61768]
[1776895058133,43.36,78844.92,12.0,0.85521,8e-05,14.61232]
[1776895059140,43.36,78851.09,12.0,0.85571,8e-05,14.57932]
[1776895060147,43.36,78851.7,12.0,0.85576,8e-05,14.57626]
[1776895062161,43.36,78849.19,12.0,0.85555,8e-05,14.5902]
[1776895063167,43.36,78848.51,12.0,0.85549,8e-05,14.59406]
[1776895066189,43.36,78847.68,12.0,0.85541,8e-05,14.59907]
[1776895071224,43.36,78847.71,12.0,0.8554,8e-05,14.59975]
[1776895073238,43.36,78845.02,12.0,0.85518,8e-05,14.61453]
[1776895074245,43.36,78844.26,12.0,0.85512,8e-05,14.61875]
[1776895075252,43.36,78845.35,12.0,0.8552,8e-05,14.61301]
[1776895078274,43.36,78844.66,12.0,0.85514,8e-05,14.61709]
[1776895081295,43.37,78843.84,12.0,0.85507,8e-05,14.62184]
[1776895085322,43.37,78841.6,12.0,0.85488,8e-05,14.63428]
[1776895090358,43.37,78842.1,12.0,0.85492,8e-05,14.63199]
[1776895094386,43.37,78836.91,12.0,0.85448,8e-05,14.66023]
[1776895097407,43.37,78835.49,12.0,0.85437,8e-05,14.66799]
[1776895098414,43.37,78833.43,12.0,0.8542,8e-05,14.67911]
[1776895099421,43.37,78832.25,12.0,0.8541,8e-05,14.68549]
[1776895102442,43.37,78824.13,12.0,0.85343,8e-05,14.72918]
[1776895103449,43.37,78822.07,12.0,0.85326,8e-05,14.74026]
[1776895106470,43.37,78820.23,12.0,0.85311,8e-05,14.74998]
[1776895109491,43.37,78819.3,12.0,0.85304,8e-05,14.75477]
[1776895114526,43.37,78819.21,12.0,0.85307,8e-05,14.75052]
[1776895116434,43.37,78819.25,12.0,0.85307,8e-05,14.75024]
[1776895117542,43.37,78818.6,12.0,0.85302,8e-05,14.75367]
[1776895117549,43.37,78810.79,12.0,0.85237,8e-05,14.79562]
[1776895118556,43.37,78799.01,12.0,0.85139,8e-05,14.85901]
[1776895119061,43.37,78799.01,12.0,0.85139,8e-05,14.85901]
[1776895119563,43.37,78796.03,12.0,0.85114,8e-05,14.87515]
[1776895120570,43.37,78794.98,12.0,0.85106,8e-05,14.88082]
[1776895121577,43.37,78789.12,12.0,0.85057,8e-05,14.91234]
[1776895122583,43.37,78786.01,12.0,0.85031,8e-05,14.92899]
[1776895123591,43.37,78782.82,12.0,0.85004,8e-05,14.94616]
[1776895124598,43.37,78779.75,12.0,0.84979,8e-05,14.96248]
[1776895125605,43.37,78776.93,12.0,0.84955,8e-05,14.97752]
[1776895126612,43.37,78773.84,12.0,0.84929,8e-05,14.99399]
[1776895127191,43.37,78773.84,12.0,0.84929,8e-05,14.99399]
[1776895127619,43.36,78772.14,12.0,0.84915,8e-05,15.00296]
[1776895128626,43.36,78770.93,12.0,0.84905,8e-05,15.00927]
[1776895129207,43.36,78770.93,12.0,0.84905,8e-05,15.00927]
[1776895130640,43.36,78777.15,12.0,0.84958,8e-05,14.97539]
[1776895131647,43.36,78778.45,12.0,0.8497,8e-05,14.96824]
[1776895132653,43.36,78780.94,12.0,0.84991,8e-05,14.95469]
[1776895133661,43.36,78786.2,12.0,0.85035,8e-05,14.92625]
[1776895134668,43.36,78789.32,12.0,0.85061,8e-05,14.90938]
[1776895135675,43.36,78790.34,12.0,0.8507,8e-05,14.90384]
[1776895137689,43.36,78791.56,12.0,0.8508,8e-05,14.8972]
[1776895141717,43.36,78794.93,12.0,0.85108,8e-05,14.87893]
[1776895142724,43.36,78802.55,12.0,0.85172,8e-05,14.83788]
[1776895143731,43.36,78804.79,12.0,0.85191,8e-05,14.82585]
[1776895144738,43.36,78806.29,12.0,0.85203,8e-05,14.81781]
[1776895145745,43.36,78807.79,12.0,0.85215,8e-05,14.80979]
[1776895146752,43.36,78804.05,12.0,0.85184,8e-05,14.82998]
[1776895147759,43.36,78799.45,12.0,0.85146,8e-05,14.85477]
[1776895148766,43.36,78797.84,12.0,0.85132,8e-05,14.86343]
[1776895152794,43.36,78790.98,12.0,0.85075,8e-05,14.90027]
[1776895153801,43.36,78783.84,12.0,0.85016,8e-05,14.93863]
[1776895156822,43.36,78787.19,12.0,0.85044,8e-05,14.92024]
[1776895158835,43.36,78788.23,12.0,0.85053,8e-05,14.91446]
[1776895161857,43.36,78791.0,12.0,0.85077,8e-05,14.89931]
[1776895162863,43.36,78788.75,12.0,0.85058,8e-05,14.91136]
[1776895167899,43.36,78788.44,12.0,0.85056,8e-05,14.91266]
[1776895172933,43.36,78788.38,12.0,0.85059,8e-05,14.90827]
[1776895177969,43.36,78787.99,12.0,0.85057,8e-05,14.91006]
[1776895184011,43.35,78788.58,12.0,0.85062,8e-05,14.90653]
[1776895191059,43.35,78788.55,12.0,0.85062,8e-05,14.90632]
[1776895196095,43.35,78789.15,12.0,0.85068,8e-05,14.90285]
[1776895201130,43.35,78770.46,12.0,0.84911,8e-05,15.00329]
[1776895202138,43.35,78759.44,12.0,0.84818,8e-05,15.06248]
[1776895203145,43.35,78759.6,12.0,0.8482,8e-05,15.06139]
[1776895204666,43.35,78765.05,12.0,0.84866,8e-05,15.0318]
[1776895205192,43.35,78777.53,12.0,0.84972,8e-05,14.96459]
[1776895206199,43.35,78782.93,12.0,0.85017,8e-05,14.93523]
[1776895207206,43.35,78784.03,12.0,0.85027,8e-05,14.92925]
[1776895211234,43.35,78785.57,12.0,0.8504,8e-05,14.9208]
[1776895214255,43.35,78789.03,12.0,0.85069,8e-05,14.90209]
[1776895217276,43.35,78790.24,12.0,0.85079,8e-05,14.89556]
[1776895220297,43.35,78791.92,12.0,0.85093,8e-05,14.88653]
[1776895221304,43.35,78794.02,12.0,0.8511,8e-05,14.87524]
[1776895223776,43.35,78794.29,12.0,0.85113,8e-05,14.87382]
[1776895223857,43.35,78794.44,12.0,0.85114,8e-05,14.87286]
[1776895225033,43.35,78794.44,12.0,0.85114,8e-05,14.87286]
[1776895224325,43.35,78805.78,12.0,0.85209,8e-05,14.81166]
[1776895225950,43.35,78805.78,12.0,0.85209,8e-05,14.81166]
[1776895226020,43.35,78816.22,12.0,0.85296,8e-05,14.75503]
[1776895226339,43.35,78817.87,12.0,0.8531,8e-05,14.74615]
[1776895227346,43.35,78819.81,12.0,0.85326,8e-05,14.73571]
[1776895229362,43.35,78821.29,12.0,0.85338,8e-05,14.72777]
[1776895231800,43.35,78821.48,12.0,0.8534,8e-05,14.72659]
[1776895231820,43.35,78821.3,12.0,0.85342,8e-05,14.72289]
[1776895232382,43.35,78831.82,12.0,0.85429,8e-05,14.66629]
[1776895233389,43.35,78834.84,12.0,0.85454,8e-05,14.64997]
[1776895234396,43.35,78837.01,12.0,0.85472,8e-05,14.63826]
[1776895238424,43.35,78837.77,12.0,0.85478,8e-05,14.63409]
[1776895240437,43.35,78838.56,12.0,0.85484,8e-05,14.62981]
[1776895243458,43.35,78835.76,12.0,0.85461,8e-05,14.64486]
[1776895244466,43.35,78832.29,12.0,0.85433,8e-05,14.6635]
[1776895245473,43.35,78830.4,12.0,0.85418,8e-05,14.67361]
[1776895250508,43.34,78831.83,12.0,0.8543,8e-05,14.66548]
[1776895253529,43.34,78833.27,12.0,0.85442,8e-05,14.65748]
[1776895254537,43.34,78834.69,12.0,0.85454,8e-05,14.64976]
[1776895255544,43.34,78836.41,12.0,0.85468,8e-05,14.64044]
[1776895256551,43.34,78841.7,12.0,0.85512,8e-05,14.61193]
[1776895257558,43.34,78844.49,12.0,0.85535,8e-05,14.59691]
[1776895261586,43.34,78842.79,12.0,0.85521,8e-05,14.6061]
[1776895262593,43.34,78833.52,12.0,0.85444,8e-05,14.65596]
[1776895263600,43.34,78830.9,12.0,0.85423,8e-05,14.66999]
[1776895266621,43.34,78828.05,12.0,0.854,8e-05,14.68504]
[1776895267628,43.34,78821.37,12.0,0.85345,8e-05,14.7209]
[1776895268635,43.34,78815.56,12.0,0.85297,8e-05,14.75205]
[1776895269642,43.34,78813.41,12.0,0.8528,8e-05,14.76346]
[1776895270649,43.34,78811.98,12.0,0.85268,8e-05,14.77111]
[1776895271656,43.34,78813.51,12.0,0.85281,8e-05,14.76281]
[1776895273670,43.34,78811.93,12.0,0.85268,8e-05,14.77118]
[1776895278705,43.34,78811.02,12.0,0.85261,8e-05,14.7757]
[1776895288775,43.33,78810.77,12.0,0.85261,8e-05,14.77521]
[1776895293810,43.33,78810.66,12.0,0.85266,8e-05,14.76989]
[1776895294817,43.33,78814.25,12.0,0.85296,8e-05,14.75031]
[1776895297838,43.33,78816.5,12.0,0.85316,8e-05,14.73755]
[1776895299852,43.33,78820.26,12.0,0.85347,8e-05,14.71691]
[1776895302873,43.32,78821.59,12.0,0.85359,8e-05,14.70925]
[1776895303879,43.32,78822.5,12.0,0.85367,8e-05,14.70419]
[1776895307908,43.32,78821.49,12.0,0.8536,8e-05,14.70901]
[1776895309922,43.32,78822.69,12.0,0.8537,8e-05,14.70224]
[1776895312947,43.32,78823.88,12.0,0.8538,8e-05,14.6954]
[1776895313953,43.32,78826.14,12.0,0.85399,8e-05,14.6831]
[1776895314961,43.32,78827.53,12.0,0.85411,8e-05,14.67549]
[1776895319996,43.32,78826.9,12.0,0.85406,8e-05,14.67833]
[1776895325032,43.32,78825.27,12.0,0.85394,8e-05,14.68654]
[1776895328053,43.32,78823.02,12.0,0.85376,8e-05,14.69828]
[1776895330067,43.32,78820.9,12.0,0.85359,8e-05,14.70941]
[1776895331074,43.31,78819.77,12.0,0.8535,8e-05,14.71534]
[1776895335102,43.31,78814.71,12.0,0.85309,8e-05,14.74195]
[1776895335874,43.31,78814.71,12.0,0.85309,8e-05,14.74195]
[1776895336109,43.31,78803.27,12.0,0.85214,8e-05,14.80337]
[1776895337116,43.31,78798.51,12.0,0.85175,8e-05,14.82873]
[1776895339094,43.31,78798.44,12.0,0.85175,8e-05,14.82879]
[1776895339130,43.31,78796.9,12.0,0.85162,8e-05,14.83677]
[1776895340137,43.31,78787.87,12.0,0.85087,8e-05,14.88526]
[1776895341144,43.31,78783.51,12.0,0.85051,8e-05,14.90852]
[1776895343158,43.31,78781.72,12.0,0.85037,8e-05,14.91763]
[1776895346179,43.3,78788.56,12.0,0.85099,8e-05,14.87757]
[1776895347186,43.3,78791.61,12.0,0.85125,8e-05,14.8609]
[1776895348193,43.3,78793.95,12.0,0.85145,8e-05,14.84809]
[1776895354235,43.3,78793.72,12.0,0.85147,8e-05,14.84441]
[1776895355242,43.3,78787.15,12.0,0.85092,8e-05,14.87983]
[1776895356249,43.3,78781.37,12.0,0.85044,8e-05,14.91094]
[1776895357305,43.3,78781.37,12.0,0.85044,8e-05,14.91094]
[1776895357336,43.3,78781.37,12.0,0.85044,8e-05,14.91094]
[1776895357370,43.3,78781.94,12.0,0.85049,8e-05,14.90779]
[1776895358388,43.3,78781.94,12.0,0.85049,8e-05,14.90779]
[1776895358492,43.3,78771.82,12.0,0.84964,8e-05,14.96227]
[1776895359270,43.29,78771.91,12.0,0.84965,8e-05,14.96163]
[1776895360708,43.29,78771.91,12.0,0.84965,8e-05,14.96163]
[1776895360732,43.29,78774.54,12.0,0.84987,8e-05,14.9473]
[1776895364305,43.29,78772.68,12.0,0.84972,8e-05,14.95682]
[1776895365312,43.29,78770.56,12.0,0.84954,8e-05,14.96811]
[1776895366963,43.29,78769.53,12.0,0.84946,8e-05,14.97335]
[1776895371354,43.29,78768.06,12.0,0.84935,8e-05,14.98062]
[1776895372361,43.29,78761.39,12.0,0.84879,8e-05,15.01642]
[1776895373367,43.29,78759.62,12.0,0.84864,8e-05,15.02574]
[1776895374375,43.29,78760.86,12.0,0.84875,8e-05,15.01882]
[1776895375382,43.29,78758.98,12.0,0.8486,8e-05,15.02873]
[1776895377395,43.29,78757.68,12.0,0.84849,8e-05,15.03555]
[1776895382446,43.29,78757.61,12.0,0.84849,8e-05,15.03562]
[1776895383438,43.29,78745.81,12.0,0.84749,9e-05,15.09907]
[1776895384445,43.29,78742.52,12.0,0.84721,9e-05,15.11674]
[1776895386459,43.28,78755.2,12.0,0.84829,8e-05,15.04813]
[1776895387466,43.28,78761.72,12.0,0.84884,8e-05,15.01284]
[1776895391507,43.28,78763.13,12.0,0.84897,8e-05,15.00494]
[1776895394537,43.28,78760.86,12.0,0.84878,8e-05,15.017]
[1776895395765,43.28,78750.84,12.0,0.84793,8e-05,15.07098]
[1776895396910,43.28,78743.36,12.0,0.8473,9e-05,15.11118]
[1776895397553,43.28,78749.24,12.0,0.8478,8e-05,15.07924]
[1776895398560,43.28,78752.74,12.0,0.8481,8e-05,15.0602]
[1776895400176,43.28,78747.83,12.0,0.84769,8e-05,15.08638]
[1776895400574,43.28,78745.66,12.0,0.8475,9e-05,15.09809]
[1776895402141,43.28,78744.22,12.0,0.84739,9e-05,15.10547]
[1776895402588,43.28,78746.69,12.0,0.8476,9e-05,15.09215]
[1776895403595,43.28,78750.03,12.0,0.84788,8e-05,15.07395]
[1776895404602,43.28,78755.06,12.0,0.84831,8e-05,15.04667]
[1776895405608,43.28,78757.54,12.0,0.84852,8e-05,15.03318]
[1776895406616,43.28,78756.32,12.0,0.84842,8e-05,15.03955]
[1776895409637,43.28,78752.48,12.0,0.84811,8e-05,15.05962]
[1776895410644,43.27,78748.48,12.0,0.84777,8e-05,15.08096]
[1776895413665,43.27,78745.0,12.0,0.84752,9e-05,15.09455]
[1776895414672,43.27,78743.76,12.0,0.84742,9e-05,15.10096]
[1776895416686,43.27,78747.47,12.0,0.84775,8e-05,15.08036]
[1776895419882,43.27,78747.2,12.0,0.84773,8e-05,15.08129]
[1776895419907,43.27,78745.27,12.0,0.84757,9e-05,15.09144]
[1776895425748,43.27,78743.96,12.0,0.84747,9e-05,15.09764]
[1776895430799,43.26,78742.96,12.0,0.84739,9e-05,15.10254]
[1776895432797,43.26,78739.21,12.0,0.84709,9e-05,15.12209]
[1776895434241,43.26,78739.21,12.0,0.84709,9e-05,15.12209]
[1776895433806,43.26,78737.26,12.0,0.84692,9e-05,15.13246]
[1776895434299,43.26,78737.26,12.0,0.84692,9e-05,15.13246]
[1776895434813,43.26,78733.9,12.0,0.84664,9e-05,15.15045]
[1776895435820,43.26,78732.49,12.0,0.84652,9e-05,15.1579]
[1776895437834,43.26,78731.1,12.0,0.84641,9e-05,15.16503]
[1776895438841,43.26,78728.75,12.0,0.84621,9e-05,15.17752]
[1776895439848,43.26,78726.02,12.0,0.84598,9e-05,15.19206]
[1776895442869,43.26,78736.89,12.0,0.84692,9e-05,15.13268]
[1776895444934,43.26,78737.1,12.0,0.84694,9e-05,15.1313]
[1776895445017,43.26,78739.54,12.0,0.84715,9e-05,15.11798]
[1776895445894,43.26,78753.6,12.0,0.84835,8e-05,15.04192]
[1776895446901,43.25,78763.34,12.0,0.84917,8e-05,14.98922]
[1776895448179,43.25,78756.13,12.0,0.84857,8e-05,15.02745]
[1776895449184,43.25,78754.99,12.0,0.84848,8e-05,15.03326]
[1776895449922,43.25,78755.93,12.0,0.84856,8e-05,15.02819]
[1776895450929,43.25,78757.47,12.0,0.8487,8e-05,15.01952]
[1776895453950,43.25,78758.56,12.0,0.84881,8e-05,15.01262]
[1776895454957,43.25,78760.08,12.0,0.84894,8e-05,15.00408]
[1776895455965,43.25,78769.66,12.0,0.84975,8e-05,14.95203]
[1776895458170,43.24,78769.69,12.0,0.84977,8e-05,14.95107]
[1776895458986,43.24,78770.34,12.0,0.84982,8e-05,14.94756]
[1776895459993,43.24,78771.26,12.0,0.84991,8e-05,14.94213]
[1776895461000,43.24,78771.9,12.0,0.84996,8e-05,14.93845]
[1776895462006,43.24,78772.94,12.0,0.85005,8e-05,14.93262]
[1776895463014,43.24,78773.73,12.0,0.85012,8e-05,14.92814]
[1776895467042,43.24,78775.04,12.0,0.85025,8e-05,14.92025]
[1776895470063,43.24,78774.4,12.0,0.8502,8e-05,14.92313]
[1776895473084,43.24,78775.07,12.0,0.8503,8e-05,14.91453]
[1776895475098,43.23,78774.33,12.0,0.85024,8e-05,14.91814]
[1776895476105,43.23,78774.91,12.0,0.8503,8e-05,14.9148]
[1776895482148,43.23,78775.41,12.0,0.85036,8e-05,14.91092]
[1776895483153,43.23,78776.51,12.0,0.85045,8e-05,14.90478]
[1776895484161,43.23,78777.52,12.0,0.85054,8e-05,14.89914]
[1776895485168,43.23,78781.6,12.0,0.85088,8e-05,14.87693]
[1776895486175,43.23,78785.3,12.0,0.8512,8e-05,14.85681]
[1776895487182,43.23,78785.77,12.0,0.85124,8e-05,14.85415]
[1776895488188,43.23,78785.41,12.0,0.85121,8e-05,14.85598]
[1776895489196,43.23,78786.04,12.0,0.85126,8e-05,14.85245]
[1776895490203,43.23,78785.41,12.0,0.85121,8e-05,14.85574]
[1776895491210,43.23,78785.98,12.0,0.85126,8e-05,14.85254]
[1776895496246,43.23,78781.15,12.0,0.85086,8e-05,14.8784]
[1776895497253,43.23,78778.72,12.0,0.85066,8e-05,14.89155]
[1776895498260,43.23,78776.27,12.0,0.85045,8e-05,14.90479]
[1776895500943,43.23,78776.21,12.0,0.85045,8e-05,14.90511]
[1776895501281,43.23,78784.51,12.0,0.85114,8e-05,14.86026]
[1776895502172,43.23,78784.51,12.0,0.85114,8e-05,14.86026]
[1776895502288,43.23,78790.56,12.0,0.85165,8e-05,14.82765]
[1776895503295,43.23,78791.49,12.0,0.85172,8e-05,14.82273]
[1776895508330,43.23,78791.31,12.0,0.8517,8e-05,14.82422]
[1776895513365,43.23,78791.65,12.0,0.85172,8e-05,14.82273]
[1776895514372,43.23,78793.3,12.0,0.85186,8e-05,14.81371]
[1776895516386,43.23,78794.27,12.0,0.85195,8e-05,14.80829]
[1776895517394,43.23,78802.6,12.0,0.85264,8e-05,14.76323]
[1776895518400,43.23,78807.45,12.0,0.85305,8e-05,14.73702]
[1776895519407,43.23,78805.41,12.0,0.85288,8e-05,14.74804]
[1776895524442,43.23,78807.3,12.0,0.85303,8e-05,14.73782]
[1776895527463,43.23,78806.57,12.0,0.85297,8e-05,14.74179]
[1776895528472,43.23,78805.63,12.0,0.85289,8e-05,14.74688]
[1776895529943,43.23,78803.68,12.0,0.85273,8e-05,14.7574]
[1776895530486,43.23,78789.66,12.0,0.85156,8e-05,14.83318]
[1776895531493,43.23,78782.69,12.0,0.85101,8e-05,14.86641]
[1776895534005,43.23,78784.81,12.0,0.85119,8e-05,14.85484]
[1776895534514,43.23,78791.56,12.0,0.85176,8e-05,14.81835]
[1776895535521,43.23,78796.02,12.0,0.85213,8e-05,14.79417]
[1776895536528,43.23,78797.36,12.0,0.85224,8e-05,14.78688]
[1776895539548,43.23,78791.66,12.0,0.85177,8e-05,14.8175]
[1776895540917,43.23,78791.66,12.0,0.85177,8e-05,14.8175]
[1776895541023,43.23,78791.66,12.0,0.85177,8e-05,14.8175]
[1776895541064,43.23,78785.43,12.0,0.85125,8e-05,14.85115]
[1776895542136,43.23,78785.43,12.0,0.85125,8e-05,14.85115]
[1776895542196,43.23,78770.67,12.0,0.85001,8e-05,14.93067]
[1776895542570,43.23,78761.75,12.0,0.84926,8e-05,14.97885]
[1776895543577,43.23,78757.38,12.0,0.84889,8e-05,15.00224]
[1776895544725,43.22,78755.64,12.0,0.84875,8e-05,15.01139]
[1776895545591,43.22,78762.95,12.0,0.84937,8e-05,14.97165]
[1776895546598,43.22,78767.27,12.0,0.84974,8e-05,14.94812]
[1776895551633,43.22,78767.59,12.0,0.84978,8e-05,14.94565]
[1776895552639,43.22,78761.45,12.0,0.84926,8e-05,14.97871]
[1776895553647,43.22,78759.48,12.0,0.8491,8e-05,14.9892]
[1776895558682,43.22,78759.53,12.0,0.84911,8e-05,14.98814]
[1776895561703,43.22,78763.25,12.0,0.84943,8e-05,14.96759]
[1776895563382,43.22,78763.25,12.0,0.84943,8e-05,14.96759]
[1776895562711,43.22,78766.48,12.0,0.84971,8e-05,14.95002]
[1776895563943,43.22,78766.48,12.0,0.84971,8e-05,14.95002]
[1776895564004,43.22,78771.64,12.0,0.85015,8e-05,14.92205]
[1776895564724,43.22,78784.16,12.0,0.8512,8e-05,14.85421]
[1776895565466,43.22,78784.16,12.0,0.8512,8e-05,14.85421]
[1776895565981,43.22,78791.24,12.0,0.85179,8e-05,14.81587]
[1776895566738,43.22,78798.88,12.0,0.85243,8e-05,14.77455]
[1776895567745,43.22,78803.39,12.0,0.85281,8e-05,14.75021]
[1776895569758,43.22,78804.22,12.0,0.85288,8e-05,14.74581]
[1776895570928,43.22,78805.39,12.0,0.85297,8e-05,14.73955]
[1776895572780,43.22,78798.49,12.0,0.8524,8e-05,14.77654]
[1776895573787,43.21,78795.24,12.0,0.85213,8e-05,14.79391]
[1776895575801,43.21,78793.92,12.0,0.85203,8e-05,14.80082]
[1776895577816,43.21,78792.36,12.0,0.8519,8e-05,14.8092]
[1776895583013,43.21,78792.04,12.0,0.85187,8e-05,14.8108]
[1776895584865,43.21,78790.86,12.0,0.85178,8e-05,14.81705]
[1776895588893,43.21,78792.67,12.0,0.85193,8e-05,14.80705]
[1776895591914,43.21,78797.99,12.0,0.85241,8e-05,14.77371]
[1776895592921,43.21,78803.13,12.0,0.85284,8e-05,14.74592]
[1776895593928,43.21,78805.49,12.0,0.85303,8e-05,14.73319]
[1776895594935,43.21,78806.8,12.0,0.85314,8e-05,14.72614]
[1776895597956,43.21,78805.44,12.0,0.85303,8e-05,14.7336]
[1776895598963,43.21,78806.96,12.0,0.85315,8e-05,14.72542]
[1776895601984,43.21,78805.81,12.0,0.85306,8e-05,14.73163]
[1776895607019,43.21,78806.17,12.0,0.85309,8e-05,14.72969]
[1776895612054,43.21,78805.96,12.0,0.85307,8e-05,14.73084]
[1776895614069,43.21,78804.73,12.0,0.85297,8e-05,14.73748]
[1776895615076,43.21,78805.41,12.0,0.85303,8e-05,14.7338]
[1776895620112,43.21,78805.91,12.0,0.85307,8e-05,14.73102]
[1776895622126,43.21,78805.03,12.0,0.853,8e-05,14.73574]
[1776895625147,43.21,78803.17,12.0,0.85284,8e-05,14.74571]
[1776895626154,43.21,78799.64,12.0,0.85255,8e-05,14.76475]
[1776895627161,43.21,78800.75,12.0,0.85264,8e-05,14.75872]
[1776895631189,43.21,78802.83,12.0,0.85282,8e-05,14.74724]
[1776895632196,43.21,78805.11,12.0,0.85301,8e-05,14.73483]
[1776895634210,43.21,78804.22,12.0,0.85294,8e-05,14.7396]
[1776895635217,43.21,78803.37,12.0,0.85287,8e-05,14.74416]
[1776895636224,43.21,78797.68,12.0,0.85239,8e-05,14.77489]
[1776895637231,43.21,78791.38,12.0,0.85187,8e-05,14.80888]
[1776895638238,43.21,78789.04,12.0,0.85167,8e-05,14.82148]
[1776895640251,43.21,78787.59,12.0,0.85155,8e-05,14.82919]
[1776895641258,43.21,78783.76,12.0,0.85123,8e-05,14.8498]
[1776895642266,43.21,78781.39,12.0,0.85104,8e-05,14.8625]
[1776895644280,43.21,78782.83,12.0,0.85116,8e-05,14.85447]
[1776895647301,43.21,78795.03,12.0,0.85219,8e-05,14.78823]
[1776895648311,43.21,78804.99,12.0,0.85302,8e-05,14.73434]
[1776895649318,43.21,78806.56,12.0,0.85315,8e-05,14.72583]
[1776895651332,43.21,78805.8,12.0,0.85312,8e-05,14.72553]
[1776895656367,43.21,78805.34,12.0,0.85308,8e-05,14.72797]
[1776895661402,43.21,78804.68,12.0,0.85303,8e-05,14.73147]
[1776895662409,43.21,78803.11,12.0,0.8529,8e-05,14.73994]
[1776895663415,43.21,78798.67,12.0,0.85253,8e-05,14.76389]
[1776895664422,43.21,78794.84,12.0,0.85221,8e-05,14.78451]
[1776895665430,43.21,78793.69,12.0,0.85211,8e-05,14.79063]
[1776895670465,43.21,78793.85,12.0,0.85214,8e-05,14.78924]
[1776895676507,43.2,78794.46,12.0,0.85219,8e-05,14.78554]
[1776895682549,43.2,78794.49,12.0,0.8522,8e-05,14.78519]
[1776895687584,43.2,78793.95,12.0,0.85215,8e-05,14.78797]
[1776895690605,43.2,78790.24,12.0,0.85185,8e-05,14.80794]
[1776895691613,43.2,78789.25,12.0,0.85176,8e-05,14.81324]
[1776895695641,43.2,78788.38,12.0,0.85169,8e-05,14.81768]
[1776895700694,43.2,78793.37,12.0,0.85211,8e-05,14.79066]
[1776895701685,43.2,78803.03,12.0,0.85292,8e-05,14.73845]
[1776895702692,43.2,78804.93,12.0,0.85308,8e-05,14.72823]
[1776895704557,43.2,78816.15,12.0,0.854,8e-05,14.66783]
[1776895704706,43.2,78817.67,12.0,0.85413,8e-05,14.65963]
[1776895705713,43.2,78818.18,12.0,0.85417,8e-05,14.65702]
[1776895711035,43.2,78818.2,12.0,0.85416,8e-05,14.6575]
[1776895711103,43.2,78818.2,12.0,0.85416,8e-05,14.6575]
[1776895711204,43.21,78818.19,12.0,0.85419,8e-05,14.65331]
[1776895712174,43.21,78818.19,12.0,0.85419,8e-05,14.65331]
[1776895712231,43.21,78825.84,12.0,0.85482,8e-05,14.61207]
[1776895712762,43.21,78827.85,12.0,0.85499,8e-05,14.60134]
[1776895713769,43.21,78828.96,12.0,0.85508,8e-05,14.59548]
[1776895714712,43.21,78828.96,12.0,0.85508,8e-05,14.59548]
[1776895716790,43.21,78826.21,12.0,0.85484,8e-05,14.61073]
[1776895717798,43.21,78822.94,12.0,0.85457,8e-05,14.62849]
[1776895718691,43.21,78822.94,12.0,0.85457,8e-05,14.62849]
[1776895719811,43.21,78827.58,12.0,0.85495,8e-05,14.60363]
[1776895720817,43.21,78829.44,12.0,0.8551,8e-05,14.59371]
[1776895721824,43.21,78838.65,12.0,0.85586,8e-05,14.54416]
[1776895722832,43.21,78843.89,12.0,0.85628,8e-05,14.5161]
[1776895723839,43.21,78844.67,12.0,0.85635,8e-05,14.51213]
[1776895728873,43.21,78844.7,12.0,0.85633,8e-05,14.51318]
[1776895731895,43.22,78846.26,12.0,0.85645,8e-05,14.50548]
[1776895732902,43.22,78844.02,12.0,0.85626,8e-05,14.51781]
[1776895735922,43.22,78842.94,12.0,0.85616,8e-05,14.52429]
[1776895741965,43.22,78842.33,12.0,0.8561,8e-05,14.52855]
[1776895742972,43.22,78840.94,12.0,0.85598,8e-05,14.53618]
[1776895743979,43.22,78842.23,12.0,0.85609,8e-05,14.52935]
[1776895744985,43.22,78843.11,12.0,0.85616,8e-05,14.52473]
[1776895750021,43.22,78836.89,12.0,0.85564,8e-05,14.55896]
[1776895751028,43.22,78830.58,12.0,0.85512,8e-05,14.59308]
[1776895752035,43.22,78828.02,12.0,0.8549,8e-05,14.6071]
[1776895757070,43.23,78827.19,12.0,0.85482,8e-05,14.6125]
[1776895758077,43.23,78828.12,12.0,0.85489,8e-05,14.60767]
[1776895759084,43.23,78829.75,12.0,0.85503,8e-05,14.59906]
[1776895760091,43.23,78836.75,12.0,0.8556,8e-05,14.56134]
[1776895761098,43.23,78840.74,12.0,0.85593,8e-05,14.53989]
[1776895762225,43.23,78841.8,12.0,0.85601,8e-05,14.53426]
[1776895765126,43.23,78842.62,12.0,0.85608,8e-05,14.53014]
[1776895766133,43.23,78843.65,12.0,0.85616,8e-05,14.5247]
[1776895767141,43.23,78846.01,12.0,0.85635,8e-05,14.51209]
[1776895769155,43.23,78842.03,12.0,0.85602,8e-05,14.53382]
[1776895770162,43.23,78837.9,12.0,0.85568,8e-05,14.55619]
[1776895771169,43.23,78836.46,12.0,0.85559,8e-05,14.55964]
[1776895776204,43.23,78836.38,12.0,0.85558,8e-05,14.56034]
[1776895777211,43.23,78837.29,12.0,0.85566,8e-05,14.55548]
[1776895779225,43.23,78838.3,12.0,0.85574,8e-05,14.55015]
[1776895780231,43.23,78839.38,12.0,0.85583,8e-05,14.54439]
[1776895782246,43.23,78841.34,12.0,0.85598,8e-05,14.53396]
[1776895787280,43.23,78841.77,12.0,0.85601,8e-05,14.53206]
[1776895794331,43.23,78842.67,12.0,0.85608,8e-05,14.52777]
[1776895797352,43.24,78848.14,12.0,0.85652,8e-05,14.4986]
[1776895798359,43.24,78849.54,12.0,0.85663,8e-05,14.49117]
[1776895800372,43.24,78851.12,12.0,0.85676,8e-05,14.48279]
[1776895803394,43.24,78840.48,12.0,0.85588,8e-05,14.54107]
[1776895804401,43.24,78830.16,12.0,0.85502,8e-05,14.59726]
[1776895805408,43.24,78827.37,12.0,0.85479,8e-05,14.61248]
[1776895806416,43.24,78823.92,12.0,0.8545,8e-05,14.63124]
[1776895807423,43.24,78821.79,12.0,0.85433,8e-05,14.64272]
[1776895809439,43.24,78823.8,12.0,0.85448,8e-05,14.63261]
[1776895810446,43.24,78825.5,12.0,0.85462,8e-05,14.62376]
[1776895811453,43.25,78831.68,12.0,0.85512,8e-05,14.59078]
[1776895813467,43.25,78822.67,12.0,0.85437,8e-05,14.64012]
[1776895814474,43.25,78820.71,12.0,0.8542,8e-05,14.651]
[1776895815481,43.25,78819.38,12.0,0.85409,8e-05,14.65847]
[1776895816488,43.25,78822.15,12.0,0.85431,8e-05,14.64382]
[1776895817494,43.25,78824.89,12.0,0.85454,8e-05,14.62916]
[1776895818503,43.25,78827.89,12.0,0.85478,8e-05,14.61312]
[1776895820516,43.25,78829.37,12.0,0.8549,8e-05,14.60546]
[1776895821523,43.25,78831.62,12.0,0.85508,8e-05,14.5935]
[1776895823537,43.25,78833.15,12.0,0.8552,8e-05,14.58564]
[1776895824544,43.25,78834.44,12.0,0.85531,8e-05,14.57889]
[1776895826558,43.25,78836.55,12.0,0.85547,8e-05,14.56794]
[1776895827565,43.26,78837.96,12.0,0.85558,8e-05,14.56057]
[1776895830586,43.26,78836.91,12.0,0.85549,8e-05,14.56693]
[1776895833607,43.26,78833.94,12.0,0.85527,8e-05,14.57923]
[1776895835621,43.26,78832.04,12.0,0.85511,8e-05,14.58988]
[1776895837635,43.26,78830.55,12.0,0.85497,8e-05,14.59848]
[1776895838642,43.26,78826.93,12.0,0.85467,8e-05,14.61836]
[1776895839649,43.26,78825.33,12.0,0.85453,8e-05,14.62733]
[1776895840656,43.26,78823.56,12.0,0.85438,8e-05,14.6372]
[1776895841663,43.27,78825.92,12.0,0.85457,8e-05,14.62479]
[1776895842670,43.27,78826.84,12.0,0.85464,8e-05,14.62017]
[1776895848712,43.27,78826.37,12.0,0.85458,8e-05,14.62473]
[1776895849720,43.27,78828.75,12.0,0.85477,8e-05,14.61225]
[1776895851733,43.27,78825.94,12.0,0.85452,8e-05,14.62811]
[1776895852740,43.28,78824.63,12.0,0.85441,8e-05,14.6355]
[1776895858781,43.28,78823.96,12.0,0.85433,8e-05,14.64103]
[1776895861803,43.28,78826.07,12.0,0.85449,8e-05,14.63063]
[1776895862810,43.28,78833.53,12.0,0.8551,8e-05,14.59058]
[1776895863818,43.28,78834.63,12.0,0.85519,8e-05,14.58485]
[1776895869860,43.29,78834.47,12.0,0.85516,8e-05,14.58693]
[1776895872881,43.29,78835.32,12.0,0.85522,8e-05,14.58295]
[1776895873888,43.29,78836.68,12.0,0.85533,8e-05,14.57583]
[1776895882951,43.3,78836.69,12.0,0.8553,8e-05,14.57763]
[1776895886979,43.3,78835.09,12.0,0.85516,8e-05,14.58707]
[1776895887986,43.3,78833.82,12.0,0.85505,8e-05,14.5941]
[1776895891009,43.3,78830.94,12.0,0.85484,8e-05,14.60576]
[1776895892016,43.3,78810.33,12.0,0.85313,8e-05,14.71693]
[1776895893023,43.3,78805.96,12.0,0.85277,8e-05,14.74068]
[1776895895037,43.3,78803.53,12.0,0.85256,8e-05,14.75411]
[1776895900072,43.3,78803.71,12.0,0.85256,8e-05,14.75389]
[1776895904101,43.31,78805.69,12.0,0.85272,8e-05,14.74385]
[1776895905107,43.31,78817.21,12.0,0.85367,8e-05,14.68197]
[1776895906114,43.31,78819.45,12.0,0.85385,8e-05,14.67018]
[1776895907120,43.31,78821.11,12.0,0.85399,8e-05,14.66152]
[1776895910142,43.31,78815.76,12.0,0.85353,8e-05,14.69123]
[1776895913163,43.31,78816.95,12.0,0.85362,8e-05,14.6856]
[1776895919205,43.32,78816.48,12.0,0.85355,8e-05,14.68974]
[1776895924240,43.32,78816.59,12.0,0.85354,8e-05,14.69046]
[1776895928268,43.32,78814.43,12.0,0.85335,8e-05,14.70315]
[1776895933303,43.33,78820.17,12.0,0.8538,8e-05,14.67351]
[1776895934310,43.33,78827.81,12.0,0.85443,8e-05,14.63269]
[1776895935318,43.33,78831.74,12.0,0.85475,8e-05,14.6119]
[1776895936325,43.33,78833.48,12.0,0.85489,8e-05,14.60293]
[1776895937332,43.33,78834.7,12.0,0.85498,8e-05,14.59676]
[1776895938338,43.33,78842.15,12.0,0.85559,8e-05,14.5569]
[1776895939346,43.33,78846.47,12.0,0.85594,8e-05,14.53393]
[1776895940353,43.33,78847.78,12.0,0.85604,8e-05,14.52718]
[1776895942367,43.33,78846.88,12.0,0.85596,8e-05,14.53265]
[1776895943374,43.33,78847.63,12.0,0.85601,8e-05,14.52892]
[1776895948409,43.34,78843.33,12.0,0.85564,8e-05,14.55356]
[1776895950423,43.34,78840.26,12.0,0.85538,8e-05,14.57063]
[1776895954452,43.34,78838.54,12.0,0.85526,8e-05,14.57646]
[1776895956465,43.34,78839.9,12.0,0.85536,8e-05,14.5696]
[1776895961500,43.35,78840.14,12.0,0.85537,8e-05,14.56943]
[1776895964521,43.35,78838.55,12.0,0.85523,8e-05,14.57865]
[1776895969555,43.35,78836.79,12.0,0.85506,8e-05,14.58936]
[1776895972577,43.35,78837.86,12.0,0.85514,8e-05,14.58414]
[1776895973583,43.35,78838.83,12.0,0.85522,8e-05,14.57911]
[1776895976605,43.36,78839.62,12.0,0.85528,8e-05,14.57544]
[1776895979626,43.36,78843.35,12.0,0.85557,8e-05,14.55596]
[1776895980466,43.36,78843.35,12.0,0.85557,8e-05,14.55596]
[1776895980636,43.36,78850.76,12.0,0.85618,8e-05,14.51612]
[1776895980970,43.36,78850.76,12.0,0.85618,8e-05,14.51612]
[1776895981640,43.36,78855.17,12.0,0.85654,8e-05,14.49272]
[1776895982646,43.36,78856.61,12.0,0.85665,8e-05,14.4851]
[1776895983654,43.36,78854.93,12.0,0.85651,8e-05,14.49425]
[1776895984431,43.36,78854.93,12.0,0.85651,8e-05,14.49425]
[1776895984661,43.36,78852.58,12.0,0.85632,8e-05,14.50718]
[1776895985668,43.36,78853.24,12.0,0.85637,8e-05,14.50391]
[1776895987682,43.36,78852.0,12.0,0.85626,8e-05,14.51095]
[1776895988691,43.36,78851.15,12.0,0.85619,8e-05,14.51579]
[1776895990705,43.36,78851.81,12.0,0.85623,8e-05,14.51277]
[1776895992719,43.37,78846.16,12.0,0.85576,8e-05,14.54366]
[1776895993726,43.37,78843.56,12.0,0.85555,8e-05,14.55785]
[1776895994733,43.37,78842.19,12.0,0.85543,8e-05,14.56541]
[1776895997754,43.37,78843.63,12.0,0.85554,8e-05,14.55823]
[1776895999768,43.37,78844.8,12.0,0.85563,8e-05,14.55232]
[1776896000775,43.37,78846.21,12.0,0.85574,8e-05,14.54494]
[1776896004803,43.37,78845.12,12.0,0.85564,8e-05,14.55163]
[1776896010844,43.38,78845.3,12.0,0.85564,8e-05,14.55183]
[1776896012859,43.38,78840.4,12.0,0.85527,8e-05,14.57416]
[1776896013867,43.38,78835.68,12.0,0.85488,8e-05,14.59969]
[1776896014875,43.38,78836.46,12.0,0.85494,8e-05,14.59562]
[1776896018905,43.38,78835.37,12.0,0.85484,8e-05,14.60197]
[1776896022022,43.38,78835.3,12.0,0.85483,8e-05,14.60269]
[1776896023236,43.38,78835.25,12.0,0.85483,8e-05,14.60307]
[1776896028975,43.38,78836.89,12.0,0.85495,8e-05,14.59497]
[1776896035017,43.38,78836.64,12.0,0.85492,8e-05,14.59708]
[1776896036990,43.38,78836.64,12.0,0.85492,8e-05,14.59708]
[1776896038196,43.38,78836.63,12.0,0.85491,8e-05,14.59739]
[1776896038231,43.38,78838.27,12.0,0.85505,8e-05,14.5887]
[1776896039053,43.38,78841.51,12.0,0.85531,8e-05,14.57125]
[1776896042075,43.38,78842.52,12.0,0.8554,8e-05,14.56577]
[1776896047109,43.38,78842.22,12.0,0.85537,8e-05,14.56733]
[1776896052145,43.39,78842.19,12.0,0.85536,8e-05,14.56796]
[1776896055166,43.39,78840.74,12.0,0.85525,8e-05,14.57568]
[1776896060200,43.39,78841.89,12.0,0.85533,8e-05,14.57008]
[1776896065235,43.39,78841.54,12.0,0.85529,8e-05,14.57275]
[1776896070271,43.39,78841.08,12.0,0.85524,8e-05,14.576]
[1776896078328,43.39,78840.84,12.0,0.85524,8e-05,14.57412]
[1776896083362,43.4,78841.02,12.0,0.85524,8e-05,14.5739]
[1776896089405,43.4,78840.79,12.0,0.85521,8e-05,14.57604]
[1776896090413,43.4,78832.87,12.0,0.85456,8e-05,14.61873]
[1776896091420,43.4,78828.44,12.0,0.85419,8e-05,14.64262]
[1776896093434,43.4,78825.71,12.0,0.85396,8e-05,14.6574]
[1776896095448,43.4,78824.6,12.0,0.85387,8e-05,14.66343]
[1776896096550,43.4,78824.6,12.0,0.85387,8e-05,14.66343]
[1776896097461,43.4,78806.45,12.0,0.85237,8e-05,14.76104]
[1776896098075,43.4,78806.45,12.0,0.85237,8e-05,14.76104]
[1776896098717,43.4,78806.45,12.0,0.85237,8e-05,14.76104]
[1776896098807,43.4,78797.42,12.0,0.85161,8e-05,14.81002]
[1776896104512,43.4,78797.04,12.0,0.85157,8e-05,14.81296]
[1776896108539,43.41,78798.52,12.0,0.85168,8e-05,14.80575]
[1776896113574,43.41,78798.07,12.0,0.85163,8e-05,14.8092]
[1776896118609,43.41,78798.42,12.0,0.85164,8e-05,14.80839]
[1776896123799,43.41,78798.25,12.0,0.85162,8e-05,14.80975]
[1776896125006,43.42,78798.21,12.0,0.8516,8e-05,14.81085]
[1776896129686,43.42,78795.86,12.0,0.85139,8e-05,14.82459]
[1776896130693,43.42,78793.99,12.0,0.85123,8e-05,14.83485]
[1776896135728,43.42,78793.82,12.0,0.85123,8e-05,14.83256]
[1776896140764,43.42,78785.24,12.0,0.8505,8e-05,14.87945]
[1776896141771,43.43,78777.96,12.0,0.84989,8e-05,14.9189]
[1776896146806,43.43,78778.5,12.0,0.84993,8e-05,14.91636]
[1776896151841,43.43,78778.06,12.0,0.84988,8e-05,14.91909]
[1776896158890,43.43,78778.51,12.0,0.84991,8e-05,14.91713]
[1776896161911,43.43,78767.2,12.0,0.84896,8e-05,14.97829]
[1776896162918,43.43,78766.07,12.0,0.84886,8e-05,14.98453]
[1776896163925,43.43,78768.33,12.0,0.84905,8e-05,14.97253]
[1776896164932,43.43,78769.94,12.0,0.84918,8e-05,14.96405]
[1776896165939,43.43,78767.71,12.0,0.84899,8e-05,14.97622]
[1776896170974,43.43,78766.05,12.0,0.84884,8e-05,14.98603]
[1776896178024,43.44,78765.53,12.0,0.84877,8e-05,14.99001]
[1776896183059,43.44,78765.25,12.0,0.84874,8e-05,14.99238]
[1776896188094,43.44,78765.65,12.0,0.84876,8e-05,14.99111]
[1776896196355,43.44,78765.73,12.0,0.84876,8e-05,14.99103]
[1776896197547,43.45,78765.33,12.0,0.84874,8e-05,14.98986]
[1776896205213,43.45,78765.76,12.0,0.84876,8e-05,14.98917]
[1776896215284,43.46,78766.78,12.0,0.84881,8e-05,14.98551]
[1776896217298,43.46,78768.15,12.0,0.84893,8e-05,14.97816]
[1776896221680,43.46,78768.04,12.0,0.84892,8e-05,14.9788]
[1776896221866,43.46,78768.04,12.0,0.84892,8e-05,14.9788]
[1776896221927,43.46,78766.75,12.0,0.84881,8e-05,14.98574]
[1776896222232,43.46,78766.75,12.0,0.84881,8e-05,14.98574]
[1776896222334,43.46,78747.8,12.0,0.8472,8e-05,15.08774]
[1776896223269,43.46,78747.8,12.0,0.8472,8e-05,15.08774]
[1776896223749,43.46,78747.8,12.0,0.8472,8e-05,15.08774]
[1776896223750,43.46,78727.57,12.0,0.84548,9e-05,15.19649]
[1776896224348,43.46,78719.05,12.0,0.84474,9e-05,15.24234]
[1776896225354,43.46,78715.9,12.0,0.84447,9e-05,15.25928]
[1776896228376,43.46,78720.54,12.0,0.84487,9e-05,15.23425]
[1776896229383,43.46,78724.41,12.0,0.84521,9e-05,15.21342]
[1776896230389,43.46,78729.86,12.0,0.84567,9e-05,15.18413]
[1776896233410,43.46,78724.53,12.0,0.84522,9e-05,15.21288]
[1776896234419,43.46,78721.13,12.0,0.84492,9e-05,15.23115]
[1776896235424,43.46,78719.77,12.0,0.84481,9e-05,15.23843]
[1776896236432,43.46,78718.57,12.0,0.8447,9e-05,15.24484]
[1776896242474,43.45,78719.55,12.0,0.8448,9e-05,15.23864]
[1776896243481,43.45,78721.19,12.0,0.84495,9e-05,15.22968]
[1776896249524,43.45,78722.47,12.0,0.84507,9e-05,15.22203]
[1776896251538,43.45,78729.63,12.0,0.84572,9e-05,15.17893]
[1776896252544,43.45,78732.28,12.0,0.84595,9e-05,15.16463]
[1776896257913,43.45,78732.72,12.0,0.84599,9e-05,15.1621]
[1776896258001,43.45,78736.5,12.0,0.84631,9e-05,15.14173]
[1776896259079,43.45,78736.5,12.0,0.84631,9e-05,15.14173]
[1776896259145,43.45,78743.51,12.0,0.84691,9e-05,15.1041]
[1776896259594,43.45,78745.58,12.0,0.84708,9e-05,15.09298]
[1776896260601,43.45,78753.01,12.0,0.84771,8e-05,15.05311]
[1776896261608,43.45,78755.16,12.0,0.84789,8e-05,15.04166]
[1776896262695,43.45,78755.93,12.0,0.84796,8e-05,15.03765]
[1776896263622,43.45,78759.49,12.0,0.84826,8e-05,15.01866]
[1776896264629,43.45,78761.34,12.0,0.84841,8e-05,15.00887]
[1776896265636,43.45,78762.37,12.0,0.8485,8e-05,15.00351]
[1776896266643,43.45,78763.25,12.0,0.84857,8e-05,14.99895]
[1776896269664,43.45,78761.85,12.0,0.84845,8e-05,15.00645]
[1776896271678,43.45,78761.08,12.0,0.84838,8e-05,15.01054]
[1776896272685,43.45,78759.34,12.0,0.84824,8e-05,15.01985]
[1776896273692,43.45,78757.95,12.0,0.84812,8e-05,15.02727]
[1776896277720,43.45,78759.06,12.0,0.84822,8e-05,15.02106]
[1776896281748,43.45,78763.97,12.0,0.84863,8e-05,14.9952]
[1776896283762,43.45,78763.06,12.0,0.84854,8e-05,15.00039]
[1776896286783,43.46,78762.07,12.0,0.84845,8e-05,15.00618]
[1776896288797,43.46,78761.25,12.0,0.84838,8e-05,15.01088]
[1776896290812,43.46,78755.84,12.0,0.84792,8e-05,15.04021]
[1776896291819,43.46,78754.37,12.0,0.84779,8e-05,15.04824]
[1776896296854,43.46,78751.05,12.0,0.8475,8e-05,15.06647]
[1776896297861,43.46,78749.55,12.0,0.84738,8e-05,15.0746]
[1776896301889,43.46,78748.27,12.0,0.84726,8e-05,15.08162]
[1776896306925,43.46,78749.79,12.0,0.84739,8e-05,15.07363]
[1776896309945,43.46,78750.81,12.0,0.84748,8e-05,15.06826]
[1776896311959,43.46,78749.8,12.0,0.84742,8e-05,15.06939]
[1776896314981,43.46,78750.79,12.0,0.8475,8e-05,15.06419]
[1776896316995,43.46,78754.54,12.0,0.84782,8e-05,15.04414]
[1776896318002,43.46,78753.4,12.0,0.84772,8e-05,15.05034]
[1776896324044,43.46,78753.59,12.0,0.84773,8e-05,15.04972]
[1776896326239,43.46,78753.56,12.0,0.84773,8e-05,15.04994]
[1776896327285,43.46,78753.56,12.0,0.84773,8e-05,15.04994]
[1776896327066,43.46,78753.7,12.0,0.84774,8e-05,15.04932]
[1776896328073,43.46,78752.11,12.0,0.84761,8e-05,15.05786]
[1776896329080,43.46,78749.71,12.0,0.8474,8e-05,15.07086]
[1776896331833,43.46,78749.63,12.0,0.84739,8e-05,15.07132]
[1776896332108,43.46,78729.91,12.0,0.84571,9e-05,15.1773]
[1776896333144,43.46,78729.91,12.0,0.84571,9e-05,15.1773]
[1776896333282,43.46,78714.31,12.0,0.84437,9e-05,15.26119]
[1776896334122,43.46,78715.01,12.0,0.84443,9e-05,15.25737]
[1776896337143,43.46,78717.96,12.0,0.84469,9e-05,15.24137]
[1776896338150,43.46,78719.58,12.0,0.84483,9e-05,15.23265]
[1776896340164,43.46,78716.83,12.0,0.84459,9e-05,15.24741]
[1776896342178,43.46,78715.08,12.0,0.84444,9e-05,15.25678]
[1776896343185,43.46,78707.24,12.0,0.84377,9e-05,15.29887]
[1776896344192,43.46,78699.52,12.0,0.8431,9e-05,15.34025]
[1776896345199,43.46,78697.43,12.0,0.84292,9e-05,15.35134]
[1776896346864,43.46,78697.02,12.0,0.84289,9e-05,15.35355]
[1776896347213,43.46,78692.16,12.0,0.84247,9e-05,15.37967]
[1776896347477,43.46,78692.16,12.0,0.84247,9e-05,15.37967]
[1776896348220,43.46,78688.54,12.0,0.84215,9e-05,15.39909]
[1776896349226,43.46,78687.45,12.0,0.84206,9e-05,15.40489]
[1776896353133,43.46,78686.99,12.0,0.84202,9e-05,15.40718]
[1776896353255,43.46,78681.11,12.0,0.84151,9e-05,15.4387]
[1776896354262,43.46,78664.44,12.0,0.84005,9e-05,15.52812]
[1776896354335,43.46,78664.44,12.0,0.84005,9e-05,15.52812]
[1776896355269,43.46,78656.88,12.0,0.83939,9e-05,15.56865]
[1776896355719,43.46,78656.88,12.0,0.83939,9e-05,15.56865]
[1776896359297,43.46,78655.54,12.0,0.83928,9e-05,15.57537]
[1776896365338,43.46,78655.44,12.0,0.83929,9e-05,15.57466]
[1776896370374,43.45,78657.2,12.0,0.83947,9e-05,15.56376]
[1776896371381,43.45,78665.21,12.0,0.84021,9e-05,15.51608]
[1776896372388,43.45,78668.52,12.0,0.8405,9e-05,15.49809]
[1776896375409,43.45,78671.37,12.0,0.84076,9e-05,15.48224]
[1776896380444,43.45,78672.39,12.0,0.84086,9e-05,15.47596]
[1776896385480,43.44,78671.52,12.0,0.8408,9e-05,15.47988]
[1776896388501,43.44,78668.91,12.0,0.84058,9e-05,15.49343]
[1776896393537,43.44,78668.11,12.0,0.84052,9e-05,15.49685]
[1776896398572,43.44,78669.32,12.0,0.84063,9e-05,15.49026]
[1776896402599,43.44,78665.69,12.0,0.84031,9e-05,15.50973]
[1776896404614,43.44,78658.97,12.0,0.83972,9e-05,15.54576]
[1776896405621,43.44,78655.86,12.0,0.83945,9e-05,15.56238]
[1776896407141,43.44,78654.26,12.0,0.83931,9e-05,15.57075]
[1776896412368,43.44,78654.86,12.0,0.83937,9e-05,15.56707]
[1776896417705,43.44,78654.17,12.0,0.83932,9e-05,15.5701]
[1776896420726,43.43,78652.67,12.0,0.8392,9e-05,15.57784]
[1776896429789,43.43,78652.04,12.0,0.83916,9e-05,15.58016]
[1776896436838,43.43,78652.31,12.0,0.83922,9e-05,15.57406]
[1776896440280,43.43,78652.27,12.0,0.83921,9e-05,15.5744]
[1776896440326,43.43,78648.2,12.0,0.83885,9e-05,15.59636]
[1776896440868,43.43,78644.87,12.0,0.83856,9e-05,15.61425]
[1776896442882,43.43,78640.95,12.0,0.83821,9e-05,15.63532]
[1776896443888,43.43,78642.87,12.0,0.83838,9e-05,15.62498]
[1776896448923,43.43,78642.31,12.0,0.83834,9e-05,15.62795]
[1776896452952,43.43,78638.05,12.0,0.83796,9e-05,15.65082]
[1776896453940,43.43,78638.05,12.0,0.83796,9e-05,15.65082]
[1776896453991,43.43,78638.05,12.0,0.83796,9e-05,15.65082]
[1776896454094,43.43,78634.34,12.0,0.83763,9e-05,15.67075]
[1776896454451,43.43,78634.34,12.0,0.83763,9e-05,15.67075]
[1776896455367,43.43,78634.34,12.0,0.83763,9e-05,15.67075]
[1776896455403,43.43,78620.07,12.0,0.83636,9e-05,15.74746]
[1776896456248,43.43,78618.1,12.0,0.83619,9e-05,15.75787]
[1776896456984,43.43,78622.4,12.0,0.83657,9e-05,15.73478]
[1776896457959,43.43,78622.4,12.0,0.83657,9e-05,15.73478]
[1776896458003,43.43,78622.4,12.0,0.83657,9e-05,15.73478]
[1776896460017,43.43,78623.66,12.0,0.83669,9e-05,15.72755]
[1776896465043,43.43,78622.73,12.0,0.83662,9e-05,15.7319]
[1776896466050,43.43,78623.75,12.0,0.83671,9e-05,15.72629]
[1776896471085,43.43,78623.35,12.0,0.83668,9e-05,15.72781]
[1776896476120,43.42,78623.67,12.0,0.83672,9e-05,15.72537]
[1776896478133,43.42,78622.27,12.0,0.8366,9e-05,15.73266]
[1776896479141,43.42,78621.27,12.0,0.83652,9e-05,15.73791]
[1776896482162,43.42,78623.43,12.0,0.83671,9e-05,15.72593]
[1776896487198,43.42,78621.7,12.0,0.83657,9e-05,15.73467]
[1776896491226,43.42,78620.18,12.0,0.83648,9e-05,15.73798]
[1776896493240,43.42,78622.27,12.0,0.83667,9e-05,15.72651]
[1776896494086,43.42,78622.27,12.0,0.83667,9e-05,15.72651]
[1776896494247,43.42,78628.54,12.0,0.83722,9e-05,15.69283]
[1776896495264,43.42,78628.54,12.0,0.83722,9e-05,15.69283]
[1776896495287,43.42,78637.42,12.0,0.83801,9e-05,15.64496]
[1776896495823,43.42,78637.42,12.0,0.83801,9e-05,15.64496]
[1776896496261,43.42,78647.19,12.0,0.83888,9e-05,15.59246]
[1776896497268,43.42,78650.16,12.0,0.83914,9e-05,15.57658]
[1776896498258,43.42,78650.16,12.0,0.83914,9e-05,15.57658]
[1776896498275,43.42,78652.91,12.0,0.83938,9e-05,15.56173]
[1776896499282,43.42,78662.0,12.0,0.84018,9e-05,15.51265]
[1776896501296,43.42,78663.89,12.0,0.84035,9e-05,15.50236]
[1776896502303,43.42,78666.69,12.0,0.8406,9e-05,15.48734]
[1776896506331,43.41,78664.57,12.0,0.84042,9e-05,15.49831]
[1776896511366,43.41,78663.85,12.0,0.84036,9e-05,15.50197]
[1776896513968,43.41,78663.34,12.0,0.84031,9e-05,15.50474]
[1776896514388,43.41,78658.52,12.0,0.83989,9e-05,15.53065]
[1776896514870,43.41,78658.52,12.0,0.83989,9e-05,15.53065]
[1776896515394,43.41,78653.29,12.0,0.83943,9e-05,15.55874]
[1776896516401,43.41,78655.22,12.0,0.8396,9e-05,15.54829]
[1776896518415,43.41,78656.4,12.0,0.83971,9e-05,15.54185]
[1776896523450,43.41,78656.82,12.0,0.83975,9e-05,15.53938]
[1776896523919,43.41,78656.82,12.0,0.83975,9e-05,15.53938]
[1776896524457,43.41,78654.81,12.0,0.83957,9e-05,15.55015]
[1776896525464,43.41,78650.74,12.0,0.83921,9e-05,15.57197]
[1776896526470,43.41,78646.95,12.0,0.83888,9e-05,15.59226]
[1776896527478,43.41,78644.49,12.0,0.83866,9e-05,15.60536]
[1776896528485,43.41,78643.04,12.0,0.83854,9e-05,15.6132]
[1776896529492,43.41,78641.52,12.0,0.8384,9e-05,15.6214]
[1776896531506,43.41,78639.22,12.0,0.8382,9e-05,15.6338]
[1776896532513,43.41,78634.1,12.0,0.83774,9e-05,15.66132]
[1776896533520,43.41,78622.55,12.0,0.83672,9e-05,15.72334]
[1776896534527,43.41,78621.07,12.0,0.83658,9e-05,15.73134]
[1776896535534,43.41,78624.09,12.0,0.83685,9e-05,15.71515]
[1776896536541,43.41,78629.09,12.0,0.8373,9e-05,15.68819]
[1776896537548,43.41,78634.43,12.0,0.83777,9e-05,15.65943]
[1776896541576,43.41,78638.25,12.0,0.83811,9e-05,15.63881]
[1776896542583,43.41,78639.56,12.0,0.83823,9e-05,15.63177]
[1776896544836,43.41,78640.12,12.0,0.83828,9e-05,15.62878]
[1776896544906,43.41,78649.53,12.0,0.83911,9e-05,15.57822]
[1776896545604,43.41,78652.95,12.0,0.83941,9e-05,15.55992]
[1776896546611,43.41,78654.4,12.0,0.83954,9e-05,15.55224]
[1776896550639,43.41,78656.46,12.0,0.83971,9e-05,15.54164]
[1776896551646,43.41,78657.91,12.0,0.83987,9e-05,15.52959]
[1776896556681,43.41,78658.02,12.0,0.83988,9e-05,15.52886]
[1776896561717,43.41,78657.72,12.0,0.83986,9e-05,15.53035]
[1776896566752,43.41,78657.72,12.0,0.83986,9e-05,15.53022]
[1776896569772,43.41,78656.51,12.0,0.83975,9e-05,15.53665]
[1776896572016,43.41,78656.51,12.0,0.83975,9e-05,15.53665]
[1776896577759,43.41,78656.85,12.0,0.83979,9e-05,15.53465]
[1776896582864,43.41,78656.85,12.0,0.83979,9e-05,15.5344]
[1776896587899,43.41,78656.69,12.0,0.83978,9e-05,15.53508]
[1776896592933,43.41,78657.27,12.0,0.83983,9e-05,15.53177]
[1776896597969,43.41,78657.96,12.0,0.8399,9e-05,15.52792]
[1776896599590,43.41,78657.17,12.0,0.83983,9e-05,15.53213]
[1776896600035,43.41,78650.74,12.0,0.83926,9e-05,15.56667]
[1776896600990,43.41,78643.19,12.0,0.8386,9e-05,15.60717]
[1776896601997,43.41,78641.96,12.0,0.83849,9e-05,15.61364]
[1776896605018,43.41,78643.92,12.0,0.83867,9e-05,15.60268]
[1776896608039,43.41,78649.18,12.0,0.83914,9e-05,15.57404]
[1776896611059,43.41,78652.94,12.0,0.83951,9e-05,15.5492]
[1776896612068,43.41,78654.69,12.0,0.83966,9e-05,15.53974]
[1776896614082,43.41,78656.11,12.0,0.83979,9e-05,15.53205]
[1776896619117,43.41,78655.72,12.0,0.83976,9e-05,15.53405]
[1776896620124,43.41,78646.76,12.0,0.83897,9e-05,15.5822]
[1776896621131,43.41,78643.04,12.0,0.83864,9e-05,15.60218]
[1776896622549,43.4,78642.99,12.0,0.83864,9e-05,15.60225]
[1776896628179,43.41,78642.04,12.0,0.83855,9e-05,15.60764]
[1776896629836,43.41,78641.94,12.0,0.83854,9e-05,15.60823]
[1776896631282,43.41,78641.94,12.0,0.83854,9e-05,15.60828]
[1776896637243,43.41,78640.97,12.0,0.83845,9e-05,15.61386]
[1776896642279,43.41,78641.23,12.0,0.83847,9e-05,15.61271]
[1776896648324,43.41,78640.38,12.0,0.83839,9e-05,15.61765]
[1776896654366,43.41,78641.45,12.0,0.83847,9e-05,15.61221]
[1776896655373,43.41,78640.36,12.0,0.83838,9e-05,15.61813]
[1776896660317,43.41,78640.45,12.0,0.83838,9e-05,15.61781]
[1776896661389,43.41,78640.45,12.0,0.83838,9e-05,15.61792]
[1776896663429,43.41,78644.62,12.0,0.83875,9e-05,15.59569]
[1776896664436,43.41,78652.13,12.0,0.83941,9e-05,15.55541]
[1776896665443,43.41,78654.04,12.0,0.83957,9e-05,15.54529]
[1776896667457,43.41,78655.1,12.0,0.83966,9e-05,15.53992]
[1776896672492,43.41,78654.51,12.0,0.83964,9e-05,15.53869]
[1776896677527,43.41,78654.54,12.0,0.83965,9e-05,15.53851]
[1776896677764,43.41,78654.54,12.0,0.83965,9e-05,15.53851]
[1776896678535,43.41,78655.62,12.0,0.83974,9e-05,15.5327]
[1776896680548,43.41,78657.32,12.0,0.83989,9e-05,15.52357]
[1776896681555,43.41,78658.3,12.0,0.83998,9e-05,15.51832]
[1776896684577,43.41,78659.62,12.0,0.84009,9e-05,15.51128]
[1776896686317,43.41,78659.62,12.0,0.84009,9e-05,15.51128]
[1776896686592,43.41,78656.72,12.0,0.83984,9e-05,15.52693]
[1776896686663,43.41,78656.72,12.0,0.83984,9e-05,15.52693]
[1776896687599,43.41,78655.22,12.0,0.8397,9e-05,15.535]
[1776896688210,43.41,78655.22,12.0,0.8397,9e-05,15.535]
[1776896688615,43.41,78655.22,12.0,0.8397,9e-05,15.535]
[1776896688606,43.41,78651.06,12.0,0.83934,9e-05,15.55736]
[1776896689613,43.41,78648.95,12.0,0.83915,9e-05,15.56866]
[1776896691627,43.41,78647.43,12.0,0.83902,9e-05,15.57671]
[1776896696662,43.41,78647.12,12.0,0.839,9e-05,15.57803]
[1776896702434,43.41,78647.03,12.0,0.83899,9e-05,15.57824]
[1776896702704,43.41,78644.71,12.0,0.83879,9e-05,15.59075]
[1776896703711,43.41,78640.69,12.0,0.83843,9e-05,15.61244]
[1776896704804,43.41,78639.16,12.0,0.8383,9e-05,15.62072]
[1776896705725,43.41,78637.68,12.0,0.83816,9e-05,15.62872]
[1776896708746,43.41,78628.43,12.0,0.83734,9e-05,15.67856]
[1776896712777,43.41,78627.77,12.0,0.83728,9e-05,15.68201]
[1776896717814,43.41,78626.89,12.0,0.83721,9e-05,15.68663]
[1776896725870,43.41,78627.21,12.0,0.83724,9e-05,15.68475]
[1776896726877,43.41,78629.99,12.0,0.83749,9e-05,15.66979]
[1776896727884,43.41,78631.21,12.0,0.83759,9e-05,15.66324]
[1776896730905,43.41,78630.04,12.0,0.83749,9e-05,15.66956]
[1776896735939,43.41,78629.45,12.0,0.83747,9e-05,15.66836]
[1776896740975,43.41,78629.9,12.0,0.83751,9e-05,15.66598]
[1776896743997,43.41,78625.15,12.0,0.83709,9e-05,15.69154]
[1776896745009,43.41,78629.05,12.0,0.83744,9e-05,15.67056]
[1776896750039,43.41,78629.64,12.0,0.83749,9e-05,15.66744]
[1776896755074,43.41,78627.85,12.0,0.83733,9e-05,15.67711]
[1776896762123,43.41,78628.28,12.0,0.83737,9e-05,15.6748]
[1776896768409,43.41,78628.04,12.0,0.83734,9e-05,15.67611]
[1776896774207,43.41,78627.87,12.0,0.83733,9e-05,15.67708]
[1776896777228,43.41,78626.19,12.0,0.83718,9e-05,15.68613]
[1776896778234,43.41,78622.45,12.0,0.83684,9e-05,15.70622]
[1776896780249,43.41,78621.16,12.0,0.83673,9e-05,15.71308]
[1776896785173,43.41,78621.19,12.0,0.83674,9e-05,15.71272]
[1776896785282,43.41,78621.19,12.0,0.83674,9e-05,15.71272]
[1776896785284,43.41,78619.04,12.0,0.83655,9e-05,15.72421]
[1776896786410,43.41,78619.04,12.0,0.83655,9e-05,15.72421]
[1776896786429,43.41,78619.04,12.0,0.83655,9e-05,15.72421]
[1776896786531,43.41,78616.96,12.0,0.83636,9e-05,15.73527]
[1776896787298,43.41,78614.96,12.0,0.83618,9e-05,15.74601]
[1776896787950,43.41,78614.96,12.0,0.83618,9e-05,15.74601]
[1776896788190,43.41,78614.96,12.0,0.83618,9e-05,15.74601]
[1776896794347,43.41,78614.82,12.0,0.83622,9e-05,15.74168]
[1776896797368,43.41,78611.73,12.0,0.83595,9e-05,15.75797]
[1776896798375,43.41,78605.78,12.0,0.83541,9e-05,15.78983]
[1776896803410,43.4,78605.54,12.0,0.83541,9e-05,15.79031]
[1776896809452,43.4,78603.58,12.0,0.83525,9e-05,15.79965]
[1776896811466,43.4,78605.24,12.0,0.8354,9e-05,15.79037]
[1776896814487,43.4,78606.38,12.0,0.83551,9e-05,15.78376]
[1776896816501,43.4,78605.06,12.0,0.8354,9e-05,15.79052]
[1776896818515,43.4,78603.42,12.0,0.83526,9e-05,15.79898]
[1776896819522,43.4,78601.09,12.0,0.83505,9e-05,15.8113]
[1776896820529,43.4,78599.84,12.0,0.83494,9e-05,15.81781]
[1776896821536,43.39,78596.42,12.0,0.83464,9e-05,15.83596]
[1776896824557,43.39,78595.23,12.0,0.83455,9e-05,15.84162]
[1776896825758,43.39,78595.23,12.0,0.83455,9e-05,15.84162]
[1776896826571,43.39,78592.95,12.0,0.83435,9e-05,15.85352]
[1776896827578,43.39,78590.18,12.0,0.8341,9e-05,15.86829]
[1776896830599,43.39,78588.87,12.0,0.83399,9e-05,15.87492]
[1776896831606,43.39,78584.31,12.0,0.83358,9e-05,15.89925]
[1776896832613,43.39,78581.96,12.0,0.83337,9e-05,15.91169]
[1776896835637,43.39,78580.72,12.0,0.83327,9e-05,15.91776]
[1776896836634,43.39,78580.72,12.0,0.83327,9e-05,15.91776]
[1776896837654,43.39,78577.18,12.0,0.83295,9e-05,15.93652]
[1776896837988,43.39,78577.18,12.0,0.83295,9e-05,15.93652]
[1776896838661,43.39,78574.04,12.0,0.83267,9e-05,15.9533]
[1776896839668,43.39,78570.91,12.0,0.83238,9e-05,15.97001]
[1776896840675,43.39,78569.31,12.0,0.83224,9e-05,15.97848]
[1776896843696,43.38,78567.94,12.0,0.83212,9e-05,15.98545]
[1776896848731,43.38,78568.32,12.0,0.83217,9e-05,15.98278]
[1776896853767,43.38,78569.67,12.0,0.83233,9e-05,15.97056]
[1776896859808,43.38,78570.57,12.0,0.83242,9e-05,15.96515]
[1776896864844,43.38,78570.31,12.0,0.83241,9e-05,15.96609]
[1776896870887,43.38,78570.34,12.0,0.83242,9e-05,15.96541]
[1776896876929,43.37,78569.77,12.0,0.83238,9e-05,15.96795]
[1776896881964,43.37,78570.12,12.0,0.83241,9e-05,15.96566]
[1776896883978,43.37,78571.52,12.0,0.83254,9e-05,15.958]
[1776896887007,43.37,78580.63,12.0,0.83337,9e-05,15.90889]
[1776896897080,43.37,78571.81,12.0,0.83257,9e-05,15.95619]
[1776896898087,43.37,78567.8,12.0,0.83221,9e-05,15.97765]
[1776896900100,43.37,78566.28,12.0,0.83208,9e-05,15.9856]
[1776896903122,43.37,78567.75,12.0,0.83221,9e-05,15.97741]
[1776896907150,43.37,78570.92,12.0,0.83251,9e-05,15.96002]
[1776896909164,43.37,78569.29,12.0,0.83236,9e-05,15.96863]
[1776896910171,43.37,78567.82,12.0,0.83223,9e-05,15.97644]
[1776896914200,43.37,78566.47,12.0,0.83215,9e-05,15.97894]
[1776896919235,43.37,78567.48,12.0,0.83225,9e-05,15.97305]
[1776896924270,43.36,78566.18,12.0,0.83214,9e-05,15.97959]
[1776896927290,43.36,78564.8,12.0,0.83201,9e-05,15.98672]
[1776896932326,43.36,78563.83,12.0,0.83194,9e-05,15.9914]
[1776896937360,43.36,78562.96,12.0,0.83186,9e-05,15.99552]
[1776896943403,43.36,78562.96,12.0,0.83188,9e-05,15.99485]
[1776896947431,43.36,78561.08,12.0,0.83171,9e-05,16.00448]
[1776896951459,43.36,78564.64,12.0,0.83204,9e-05,15.98488]
[1776896952466,43.36,78573.27,12.0,0.83283,9e-05,15.93842]
[1776896953473,43.35,78576.8,12.0,0.83315,9e-05,15.91936]
[1776896955487,43.35,78576.86,12.0,0.83316,9e-05,15.91901]
[1776896962536,43.35,78579.46,12.0,0.83339,9e-05,15.90503]
[1776896965557,43.35,78575.33,12.0,0.83302,9e-05,15.92723]
[1776896967570,43.35,78572.75,12.0,0.83279,9e-05,15.94107]
[1776896972842,43.35,78572.25,12.0,0.83278,9e-05,15.93919]
[1776896972886,43.35,78572.65,12.0,0.83281,9e-05,15.93694]
[1776896973529,43.35,78572.65,12.0,0.83281,9e-05,15.93694]
[1776896973823,43.35,78572.65,12.0,0.83281,9e-05,15.93694]
[1776896973864,43.35,78573.7,12.0,0.83291,9e-05,15.93125]
[1776896974167,43.35,78573.7,12.0,0.83291,9e-05,15.93125]
[1776896974596,43.35,78573.7,12.0,0.83291,9e-05,15.93125]
[1776896974635,43.35,78576.54,12.0,0.83317,9e-05,15.91599]
[1776896978029,43.35,78577.21,12.0,0.83323,9e-05,15.91235]
[1776896980661,43.35,78575.6,12.0,0.83309,9e-05,15.92086]
[1776896985696,43.35,78575.75,12.0,0.8331,9e-05,15.91985]
[1776896986703,43.35,78579.82,12.0,0.83347,9e-05,15.89798]
[1776896988722,43.35,78576.28,12.0,0.83315,9e-05,15.91693]
[1776896989728,43.35,78570.87,12.0,0.83266,9e-05,15.94596]
[1776896990736,43.35,78573.16,12.0,0.83287,9e-05,15.93358]
[1776896994764,43.35,78571.4,12.0,0.83271,9e-05,15.9428]
[1776896995774,43.35,78568.88,12.0,0.83249,9e-05,15.95627]
[1776896997787,43.35,78570.45,12.0,0.83263,9e-05,15.94768]
[1776897000808,43.35,78572.2,12.0,0.83279,9e-05,15.93808]
[1776897007857,43.35,78570.98,12.0,0.83269,9e-05,15.94426]
[1776897008864,43.35,78564.82,12.0,0.83213,9e-05,15.97729]
[1776897009871,43.35,78570.19,12.0,0.83262,9e-05,15.94835]
[1776897010878,43.35,78574.21,12.0,0.83299,9e-05,15.9267]
[1776897012892,43.35,78583.55,12.0,0.83383,9e-05,15.87645]
[1776897013899,43.35,78589.69,12.0,0.83439,9e-05,15.84348]
[1776897016961,43.35,78591.16,12.0,0.83452,9e-05,15.83566]
[1776897018938,43.35,78592.39,12.0,0.83463,9e-05,15.82873]
[1776897019945,43.35,78594.34,12.0,0.83481,9e-05,15.81802]
[1776897020952,43.35,78593.15,12.0,0.83471,9e-05,15.82421]
[1776897024980,43.34,78594.72,12.0,0.83486,9e-05,15.81489]
[1776897028005,43.34,78600.47,12.0,0.83539,9e-05,15.78346]
[1776897033036,43.34,78599.5,12.0,0.83534,9e-05,15.78388]
[1776897035059,43.34,78601.5,12.0,0.83552,9e-05,15.77309]
[1776897035811,43.34,78601.5,12.0,0.83552,9e-05,15.77309]
[1776897036067,43.34,78609.69,12.0,0.83626,9e-05,15.72902]
[1776897037074,43.34,78613.31,12.0,0.83658,9e-05,15.70958]
[1776897038080,43.34,78614.8,12.0,0.83671,9e-05,15.70162]
[1776897043117,43.34,78615.34,12.0,0.83676,9e-05,15.69904]
[1776897044123,43.34,78617.69,12.0,0.83696,9e-05,15.68646]
[1776897045228,43.34,78617.69,12.0,0.83696,9e-05,15.68646]
[1776897045643,43.34,78617.69,12.0,0.83696,9e-05,15.68646]
[1776897045745,43.34,78618.85,12.0,0.83707,9e-05,15.68012]
[1776897046137,43.34,78609.54,12.0,0.83624,9e-05,15.73022]
[1776897047144,43.34,78606.94,12.0,0.83601,9e-05,15.74409]
[1776897052184,43.34,78606.49,12.0,0.83598,9e-05,15.74587]
[1776897054198,43.34,78607.73,12.0,0.83609,9e-05,15.73894]
[1776897055205,43.34,78612.89,12.0,0.83655,9e-05,15.71106]
[1776897056212,43.34,78618.72,12.0,0.83708,9e-05,15.67961]
[1776897058230,43.34,78611.81,12.0,0.83646,9e-05,15.71673]
[1776897059237,43.34,78617.51,12.0,0.83697,9e-05,15.68597]
[1776897060502,43.34,78618.72,12.0,0.83708,9e-05,15.67942]
[1776897063265,43.34,78623.9,12.0,0.83754,9e-05,15.65145]
[1776897064272,43.34,78628.24,12.0,0.83793,9e-05,15.6281]
[1776897066286,43.34,78630.75,12.0,0.83815,9e-05,15.61467]
[1776897067293,43.34,78623.69,12.0,0.83752,9e-05,15.65273]
[1776897068300,43.34,78615.97,12.0,0.83683,9e-05,15.69429]
[1776897069307,43.34,78614.58,12.0,0.83671,9e-05,15.70188]
[1776897070314,43.34,78615.69,12.0,0.8368,9e-05,15.696]
[1776897073335,43.34,78614.34,12.0,0.83668,9e-05,15.70324]
[1776897074342,43.34,78613.21,12.0,0.83658,9e-05,15.70925]
[1776897082397,43.34,78613.41,12.0,0.83661,9e-05,15.70761]
[1776897084412,43.34,78618.76,12.0,0.83709,9e-05,15.67869]
[1776897085419,43.34,78628.46,12.0,0.83796,9e-05,15.62646]
[1776897086425,43.34,78628.94,12.0,0.838,9e-05,15.62393]
[1776897087433,43.34,78627.71,12.0,0.83789,9e-05,15.63061]
[1776897089447,43.34,78619.53,12.0,0.83716,9e-05,15.67474]
[1776897090454,43.34,78613.08,12.0,0.83658,9e-05,15.70944]
[1776897092468,43.34,78609.89,12.0,0.83633,9e-05,15.72209]
[1776897094482,43.34,78611.06,12.0,0.83644,9e-05,15.71564]
[1776897097503,43.34,78609.41,12.0,0.8363,9e-05,15.72428]
[1776897098510,43.33,78607.45,12.0,0.83612,9e-05,15.73474]
[1776897099516,43.33,78604.46,12.0,0.83585,9e-05,15.75089]
[1776897104552,43.34,78602.91,12.0,0.83571,9e-05,15.75938]
[1776897105559,43.34,78601.16,12.0,0.83555,9e-05,15.76882]
[1776897107573,43.34,78602.46,12.0,0.83567,9e-05,15.76183]
[1776897112608,43.33,78602.37,12.0,0.83567,9e-05,15.7618]
[1776897119657,43.33,78603.41,12.0,0.83578,9e-05,15.75528]
[1776897120664,43.33,78613.38,12.0,0.83667,9e-05,15.70149]
[1776897122016,43.33,78613.38,12.0,0.83667,9e-05,15.70149]
[1776897122118,43.33,78615.65,12.0,0.83688,9e-05,15.6891]
[1776897122678,43.33,78603.55,12.0,0.8358,9e-05,15.75422]
[1776897123399,43.33,78603.55,12.0,0.8358,9e-05,15.75422]
[1776897123944,43.33,78603.55,12.0,0.8358,9e-05,15.75422]
[1776897124021,43.33,78596.17,12.0,0.83513,9e-05,15.79392]
[1776897124692,43.33,78587.72,12.0,0.83437,9e-05,15.83937]
[1776897125699,43.33,78584.54,12.0,0.83409,9e-05,15.85645]
[1776897127713,43.33,78584.21,12.0,0.83406,9e-05,15.85818]
[1776897130741,43.33,78579.48,12.0,0.83363,9e-05,15.88377]
[1776897131741,43.33,78577.85,12.0,0.83348,9e-05,15.89258]
[1776897133754,43.33,78576.43,12.0,0.83335,9e-05,15.90025]
[1776897138790,43.33,78573.14,12.0,0.83305,9e-05,15.91793]
[1776897139797,43.33,78570.88,12.0,0.83285,9e-05,15.93007]
[1776897144832,43.33,78570.89,12.0,0.83285,9e-05,15.92982]
[1776897146846,43.33,78569.48,12.0,0.83272,9e-05,15.93732]
[1776897150263,43.33,78569.44,12.0,0.83272,9e-05,15.93741]
[1776897150778,43.33,78569.44,12.0,0.83272,9e-05,15.93741]
[1776897150874,43.33,78565.29,12.0,0.83234,9e-05,15.95967]
[1776897151880,43.33,78559.69,12.0,0.83187,9e-05,15.9853]
[1776897152888,43.33,78565.77,12.0,0.83242,9e-05,15.95252]
[1776897157923,43.33,78564.89,12.0,0.83235,9e-05,15.95694]
[1776897159937,43.33,78567.19,12.0,0.83256,9e-05,15.94446]
[1776897161951,43.33,78569.33,12.0,0.83276,9e-05,15.93287]
[1776897162958,43.33,78573.48,12.0,0.83313,9e-05,15.91054]
[1776897164972,43.33,78571.24,12.0,0.83293,9e-05,15.92259]
[1776897166986,43.33,78574.48,12.0,0.83322,9e-05,15.90515]
[1776897173030,43.33,78574.81,12.0,0.83325,9e-05,15.90342]
[1776897178064,43.33,78574.45,12.0,0.83322,9e-05,15.90538]
[1776897183099,43.33,78573.89,12.0,0.83317,9e-05,15.90841]
[1776897185113,43.33,78566.3,12.0,0.83248,9e-05,15.94919]
[1776897187127,43.33,78563.69,12.0,0.83225,9e-05,15.96309]
[1776897188134,43.33,78557.34,12.0,0.83167,9e-05,15.99713]
[1776897190148,43.33,78555.68,12.0,0.83152,9e-05,16.0058]
[1776897197196,43.32,78556.1,12.0,0.83157,9e-05,16.00265]
[1776897200218,43.32,78562.43,12.0,0.83216,9e-05,15.96828]
[1776897201225,43.32,78564.69,12.0,0.83236,9e-05,15.95607]
[1776897202232,43.32,78568.8,12.0,0.83274,9e-05,15.93393]
[1776897203239,43.32,78570.13,12.0,0.83286,9e-05,15.92676]
[1776897204246,43.32,78571.77,12.0,0.83301,9e-05,15.91794]
[1776897205253,43.32,78574.73,12.0,0.83328,9e-05,15.90202]
[1776897206260,43.32,78573.2,12.0,0.83314,9e-05,15.91027]
[1776897208274,43.32,78574.53,12.0,0.83326,9e-05,15.90316]
[1776897210288,43.32,78572.82,12.0,0.8331,9e-05,15.91239]
[1776897215323,43.32,78572.57,12.0,0.83311,9e-05,15.9094]
[1776897219351,43.32,78571.13,12.0,0.83298,9e-05,15.91716]
[1776897221365,43.32,78569.55,12.0,0.83284,9e-05,15.92563]
[1776897223378,43.32,78565.34,12.0,0.83246,9e-05,15.94822]
[1776897224386,43.32,78563.37,12.0,0.83228,9e-05,15.95876]
[1776897226399,43.32,78564.85,12.0,0.83241,9e-05,15.95068]
[1776897227407,43.32,78570.72,12.0,0.83295,9e-05,15.91907]
[1776897228414,43.32,78575.32,12.0,0.83337,9e-05,15.89432]
[1776897230428,43.32,78576.74,12.0,0.8335,9e-05,15.88658]
[1776897234456,43.32,78575.27,12.0,0.83337,9e-05,15.89397]
[1776897236470,43.32,78572.59,12.0,0.83313,9e-05,15.90809]
[1776897242513,43.32,78572.56,12.0,0.83314,9e-05,15.90746]
[1776897248555,43.32,78573.8,12.0,0.83326,9e-05,15.90082]
[1776897250569,43.32,78576.62,12.0,0.83351,9e-05,15.88568]
[1776897256612,43.32,78576.81,12.0,0.83352,9e-05,15.88485]
[1776897261647,43.32,78576.18,12.0,0.83347,9e-05,15.88839]
[1776897265885,43.32,78574.32,12.0,0.8333,9e-05,15.89847]
[1776897267689,43.32,78572.92,12.0,0.83317,9e-05,15.90601]
[1776897269703,43.32,78565.49,12.0,0.83249,9e-05,15.94594]
[1776897270710,43.32,78562.29,12.0,0.8322,9e-05,15.96308]
[1776897274738,43.32,78568.27,12.0,0.83279,9e-05,15.92623]
[1776897275745,43.32,78574.38,12.0,0.83334,9e-05,15.89335]
[1776897276752,43.32,78575.93,12.0,0.83348,9e-05,15.88503]
[1776897284030,43.32,78576.91,12.0,0.83357,9e-05,15.87989]
[1776897284803,43.32,78576.91,12.0,0.83357,9e-05,15.87999]
[1776897284929,43.32,78576.91,12.0,0.83357,9e-05,15.87999]
[1776897285030,43.32,78531.97,12.0,0.82946,9e-05,16.12152]
[1776897285383,43.32,78531.97,12.0,0.82946,9e-05,16.12152]
[1776897285815,43.32,78529.25,12.0,0.82921,9e-05,16.13612]
[1776897286822,43.32,78527.81,12.0,0.82908,9e-05,16.14371]
[1776897288134,43.32,78527.81,12.0,0.82908,9e-05,16.14371]
[1776897288190,43.32,78527.81,12.0,0.82908,9e-05,16.14371]
[1776897288249,43.32,78525.84,12.0,0.8289,9e-05,16.15426]
[1776897288835,43.32,78518.13,12.0,0.82819,9e-05,16.19562]
[1776897290851,43.32,78519.45,12.0,0.82831,9e-05,16.18842]
[1776897293871,43.32,78521.04,12.0,0.82846,9e-05,16.17962]
[1776897294878,43.32,78522.95,12.0,0.82864,9e-05,16.16928]
[1776897295726,43.32,78522.95,12.0,0.82864,9e-05,16.16928]
[1776897296892,43.31,78527.11,12.0,0.82903,9e-05,16.14683]
[1776897299913,43.31,78521.29,12.0,0.82849,9e-05,16.17794]
[1776897301253,43.31,78521.29,12.0,0.82849,9e-05,16.17794]
[1776897301464,43.31,78520.96,12.0,0.82846,9e-05,16.17961]
[1776897301927,43.31,78515.39,12.0,0.82795,9e-05,16.20949]
[1776897302934,43.31,78512.05,12.0,0.82764,9e-05,16.22733]
[1776897304519,43.31,78512.02,12.0,0.82764,9e-05,16.22737]
[1776897304849,43.31,78512.02,12.0,0.82764,9e-05,16.22737]
[1776897304948,43.31,78521.77,12.0,0.82854,9e-05,16.17494]
[1776897305955,43.31,78528.84,12.0,0.8292,9e-05,16.13671]
[1776897306467,43.31,78528.84,12.0,0.8292,9e-05,16.13671]
[1776897306920,43.31,78528.84,12.0,0.8292,9e-05,16.13671]
[1776897307079,43.31,78528.84,12.0,0.8292,9e-05,16.13671]
[1776897307154,43.31,78531.27,12.0,0.82943,9e-05,16.12344]
[1776897307970,43.31,78543.39,12.0,0.83054,9e-05,16.05836]
[1776897308405,43.31,78543.39,12.0,0.83054,9e-05,16.05836]
[1776897308977,43.31,78554.6,12.0,0.83157,9e-05,15.99799]
[1776897309984,43.31,78553.18,12.0,0.83144,9e-05,16.00529]
[1776897313109,43.31,78554.06,12.0,0.83153,9e-05,16.00031]
[1776897314343,43.31,78553.44,12.0,0.83147,9e-05,16.00353]
[1776897314012,43.31,78562.29,12.0,0.83228,9e-05,15.95584]
[1776897314503,43.31,78562.29,12.0,0.83228,9e-05,15.95584]
[1776897315019,43.31,78563.66,12.0,0.83241,9e-05,15.94842]
[1776897320054,43.31,78562.98,12.0,0.83235,9e-05,15.95188]
[1776897322067,43.31,78561.62,12.0,0.83223,9e-05,15.95912]
[1776897328109,43.31,78561.12,12.0,0.83219,9e-05,15.96157]
[1776897329309,43.31,78563.8,12.0,0.83243,9e-05,15.94712]
[1776897333145,43.31,78569.19,12.0,0.83296,9e-05,15.91369]
[1776897334152,43.31,78571.87,12.0,0.8332,9e-05,15.8993]
[1776897335159,43.31,78570.54,12.0,0.83308,9e-05,15.9065]
[1776897340194,43.31,78571.56,12.0,0.83317,9e-05,15.90122]
[1776897341201,43.31,78575.07,12.0,0.83348,9e-05,15.88238]
[1776897346236,43.31,78573.56,12.0,0.83334,9e-05,15.89086]
[1776897347243,43.31,78572.06,12.0,0.8332,9e-05,15.89899]
[1776897350264,43.31,78570.3,12.0,0.83304,9e-05,15.90859]
[1776897356306,43.31,78570.09,12.0,0.83302,9e-05,15.90987]
[1776897361342,43.31,78570.62,12.0,0.83307,9e-05,15.90711]
[1776897362349,43.31,78573.49,12.0,0.83333,9e-05,15.89169]
[1776897363356,43.31,78575.06,12.0,0.83347,9e-05,15.88313]
[1776897367384,43.31,78570.1,12.0,0.83303,9e-05,15.90937]
[1776897368391,43.31,78568.31,12.0,0.83287,9e-05,15.91885]
[1776897371412,43.31,78569.75,12.0,0.83301,9e-05,15.91066]
[1776897376447,43.3,78566.3,12.0,0.8327,9e-05,15.92852]
[1776897378095,43.3,78564.87,12.0,0.83257,9e-05,15.9362]
[1776897382489,43.3,78566.62,12.0,0.83273,9e-05,15.92679]
[1776897384503,43.3,78564.9,12.0,0.83258,9e-05,15.93604]
[1776897389539,43.3,78565.64,12.0,0.83265,9e-05,15.93206]
[1776897393229,43.3,78565.5,12.0,0.83267,9e-05,15.92843]
[1776897394356,43.3,78565.58,12.0,0.83267,9e-05,15.928]
[1776897393567,43.3,78558.2,12.0,0.832,9e-05,15.96769]
[1776897394574,43.3,78549.8,12.0,0.83123,9e-05,16.01289]
[1776897396588,43.3,78551.42,12.0,0.83138,9e-05,16.00417]
[1776897397595,43.3,78552.96,12.0,0.83152,9e-05,15.99591]
[1776897398602,43.3,78556.19,12.0,0.83182,9e-05,15.97857]
[1776897403637,43.31,78557.3,12.0,0.83191,9e-05,15.97287]
[1776897409679,43.31,78556.91,12.0,0.83187,9e-05,15.97531]
[1776897415721,43.31,78556.23,12.0,0.8318,9e-05,15.97939]
[1776897418742,43.31,78558.1,12.0,0.83197,9e-05,15.96962]
[1776897421763,43.31,78552.68,12.0,0.83147,9e-05,15.99893]
[1776897422770,43.31,78540.62,12.0,0.83037,9e-05,16.06366]
[1776897423777,43.31,78540.04,12.0,0.83031,9e-05,16.06675]
[1776897428812,43.31,78538.26,12.0,0.83015,9e-05,16.07612]
[1776897432840,43.31,78536.48,12.0,0.83,9e-05,16.08504]
[1776897433847,43.31,78534.0,12.0,0.82978,9e-05,16.09819]
[1776897438881,43.3,78535.01,12.0,0.82988,9e-05,16.09184]
[1776897443333,43.3,78535.14,12.0,0.82991,9e-05,16.09059]
[1776897443504,43.3,78534.39,12.0,0.82984,9e-05,16.09425]
[1776897444024,43.3,78524.98,12.0,0.82898,9e-05,16.14478]
[1776897445089,43.3,78524.98,12.0,0.82898,9e-05,16.14478]
[1776897445105,43.3,78527.71,12.0,0.82923,9e-05,16.13]
[1776897445931,43.3,78532.53,12.0,0.82968,9e-05,16.10402]
[1776897451033,43.3,78530.19,12.0,0.8295,9e-05,16.11185]
[1776897451996,43.3,78530.19,12.0,0.8295,9e-05,16.11185]
[1776897452041,43.3,78523.89,12.0,0.82892,9e-05,16.1456]
[1776897453048,43.3,78521.93,12.0,0.82874,9e-05,16.1562]
[1776897458083,43.3,78521.31,12.0,0.82868,9e-05,16.1596]
[1776897460098,43.3,78523.95,12.0,0.82892,9e-05,16.14544]
[1776897465133,43.3,78523.26,12.0,0.82886,9e-05,16.14923]
[1776897470144,43.3,78524.83,12.0,0.829,9e-05,16.14086]
[1776897470169,43.3,78528.32,12.0,0.82932,9e-05,16.122]
[1776897471176,43.3,78533.26,12.0,0.82978,9e-05,16.09537]
[1776897472183,43.3,78536.15,12.0,0.83005,9e-05,16.07979]
[1776897477218,43.3,78537.87,12.0,0.83021,9e-05,16.07037]
[1776897482253,43.3,78537.46,12.0,0.83018,9e-05,16.07228]
[1776897487289,43.29,78537.18,12.0,0.83017,9e-05,16.07281]
[1776897491320,43.29,78528.61,12.0,0.82939,9e-05,16.11822]
[1776897492324,43.29,78525.5,12.0,0.8291,9e-05,16.13481]
[1776897497358,43.29,78527.59,12.0,0.8293,9e-05,16.1231]
[1776897498366,43.29,78533.17,12.0,0.82982,9e-05,16.09316]
[1776897499373,43.29,78535.77,12.0,0.83006,9e-05,16.07928]
[1776897503401,43.29,78533.25,12.0,0.82982,9e-05,16.09319]
[1776897504408,43.29,78530.6,12.0,0.82957,9e-05,16.1075]
[1776897508436,43.29,78525.91,12.0,0.82914,9e-05,16.1329]
[1776897511457,43.29,78529.26,12.0,0.82948,9e-05,16.11054]
[1776897512464,43.29,78531.96,12.0,0.82973,9e-05,16.09592]
[1776897513471,43.29,78536.48,12.0,0.83015,9e-05,16.07138]
[1776897513903,43.29,78536.48,12.0,0.83015,9e-05,16.07138]
[1776897514478,43.29,78543.43,12.0,0.83079,9e-05,16.03382]
[1776897515485,43.29,78541.35,12.0,0.8306,9e-05,16.04483]
[1776897518506,43.29,78543.96,12.0,0.83085,9e-05,16.03027]
[1776897523541,43.29,78540.72,12.0,0.83057,9e-05,16.04695]
[1776897525555,43.29,78542.85,12.0,0.83077,9e-05,16.03516]
[1776897526562,43.28,78544.88,12.0,0.83096,9e-05,16.0241]
[1776897527569,43.28,78551.42,12.0,0.83156,9e-05,15.9888]
[1776897529583,43.28,78556.19,12.0,0.832,9e-05,15.96297]
[1776897530590,43.28,78558.83,12.0,0.83224,9e-05,15.94871]
[1776897534619,43.28,78557.15,12.0,0.83209,9e-05,15.9576]
[1776897539654,43.28,78557.9,12.0,0.83216,9e-05,15.95332]
[1776897545698,43.28,78558.61,12.0,0.83223,9e-05,15.94922]
[1776897552590,43.28,78558.44,12.0,0.83221,9e-05,15.95001]
[1776897555768,43.28,78561.3,12.0,0.83248,9e-05,15.93441]
[1776897559796,43.28,78559.67,12.0,0.83233,9e-05,15.94312]
[1776897564830,43.28,78561.15,12.0,0.83247,9e-05,15.93508]
[1776897566845,43.28,78565.54,12.0,0.83287,9e-05,15.91145]
[1776897567852,43.28,78569.49,12.0,0.83323,9e-05,15.89021]
[1776897569866,43.28,78570.85,12.0,0.83335,9e-05,15.88301]
[1776897577922,43.28,78572.18,12.0,0.83351,9e-05,15.87102]
[1776897582956,43.28,78571.9,12.0,0.83349,9e-05,15.8721]
[1776897588057,43.28,78572.2,12.0,0.83352,9e-05,15.8704]
[1776897589262,43.28,78572.2,12.0,0.83353,9e-05,15.87004]
[1776897594034,43.28,78570.62,12.0,0.83339,9e-05,15.87799]
[1776897599069,43.27,78567.14,12.0,0.83308,9e-05,15.8962]
[1776897600076,43.27,78562.58,12.0,0.83267,9e-05,15.92061]
[1776897601084,43.27,78564.99,12.0,0.83289,9e-05,15.90765]
[1776897608136,43.27,78565.07,12.0,0.83289,9e-05,15.90742]
[1776897613179,43.27,78565.53,12.0,0.83293,9e-05,15.90511]
[1776897618214,43.27,78561.35,12.0,0.83255,9e-05,15.92777]
[1776897619221,43.27,78559.43,12.0,0.83237,9e-05,15.93814]
[1776897621375,43.27,78563.71,12.0,0.83276,9e-05,15.91508]
[1776897624256,43.27,78562.25,12.0,0.83263,9e-05,15.92298]
[1776897629291,43.28,78562.29,12.0,0.83263,9e-05,15.92283]
[1776897634328,43.28,78563.99,12.0,0.83282,9e-05,15.90939]
[1776897639363,43.28,78565.59,12.0,0.83296,9e-05,15.90099]
[1776897641377,43.28,78567.08,12.0,0.8331,9e-05,15.89306]
[1776897642384,43.28,78571.15,12.0,0.83347,9e-05,15.87121]
[1776897647419,43.28,78571.03,12.0,0.83345,9e-05,15.87212]
[1776897650440,43.28,78572.9,12.0,0.83362,9e-05,15.86181]
[1776897652454,43.28,78575.22,12.0,0.83384,9e-05,15.84919]
[1776897658496,43.28,78575.7,12.0,0.83389,9e-05,15.8463]
[1776897665547,43.27,78575.96,12.0,0.83391,9e-05,15.84451]
[1776897668568,43.27,78574.66,12.0,0.8338,9e-05,15.85133]
[1776897673603,43.27,78573.95,12.0,0.83374,9e-05,15.85479]
[1776897684680,43.27,78563.97,12.0,0.83285,9e-05,15.90758]
[1776897685687,43.27,78562.02,12.0,0.83267,9e-05,15.91792]
[1776897689715,43.27,78559.36,12.0,0.83244,9e-05,15.93157]
[1776897695758,43.26,78559.83,12.0,0.83254,9e-05,15.92361]
[1776897701800,43.26,78560.41,12.0,0.83259,9e-05,15.92053]
[1776897706835,43.26,78560.48,12.0,0.83259,9e-05,15.92021]
[1776897711871,43.26,78560.52,12.0,0.8326,9e-05,15.92007]
[1776897713885,43.26,78563.07,12.0,0.83283,9e-05,15.90638]
[1776897717913,43.27,78566.35,12.0,0.83312,9e-05,15.88889]
[1776897720934,43.27,78570.23,12.0,0.83347,9e-05,15.86821]
[1776897725969,43.27,78571.34,12.0,0.83357,9e-05,15.86269]
[1776897731004,43.27,78572.02,12.0,0.83362,9e-05,15.85952]
[1776897735032,43.27,78576.5,12.0,0.83402,9e-05,15.83577]
[1776897740068,43.27,78581.79,12.0,0.83449,9e-05,15.80789]
[1776897741075,43.27,78584.24,12.0,0.83471,9e-05,15.79485]
[1776897742082,43.27,78591.24,12.0,0.83534,9e-05,15.75714]
[1776897747118,43.27,78591.99,12.0,0.8354,9e-05,15.7534]
[1776897751145,43.27,78593.86,12.0,0.83561,9e-05,15.73895]
[1776897755834,43.27,78594.73,12.0,0.83568,9e-05,15.73448]
[1776897757187,43.27,78596.03,12.0,0.8358,9e-05,15.72758]
[1776897762222,43.27,78595.58,12.0,0.83575,9e-05,15.73029]
[1776897768264,43.28,78595.88,12.0,0.83577,9e-05,15.72899]
[1776897773299,43.28,78596.06,12.0,0.83578,9e-05,15.72833]
[1776897778334,43.28,78594.17,12.0,0.83561,9e-05,15.73884]
[1776897783369,43.28,78589.33,12.0,0.83517,9e-05,15.76516]
[1776897784376,43.28,78587.52,12.0,0.835,9e-05,15.77496]
[1776897785383,43.28,78584.44,12.0,0.83473,9e-05,15.79156]
[1776897786508,43.28,78578.02,12.0,0.83415,9e-05,15.82611]
[1776897787397,43.28,78574.56,12.0,0.83383,9e-05,15.84474]
[1776897788404,43.28,78572.17,12.0,0.83361,9e-05,15.8577]
[1776897793439,43.28,78572.43,12.0,0.83363,9e-05,15.85658]
[1776897798474,43.28,78572.84,12.0,0.83367,9e-05,15.85465]
[1776897802503,43.28,78574.98,12.0,0.83385,9e-05,15.84344]
[1776897807538,43.28,78574.58,12.0,0.83381,9e-05,15.84595]
[1776897814587,43.28,78575.49,12.0,0.83392,9e-05,15.8372]
[1776897816601,43.28,78574.06,12.0,0.83379,9e-05,15.84506]
[1776897820629,43.29,78572.73,12.0,0.83366,9e-05,15.85251]
[1776897825664,43.29,78572.29,12.0,0.83362,9e-05,15.8552]
[1776897830699,43.29,78570.38,12.0,0.83344,9e-05,15.86578]
[1776897836741,43.29,78571.39,12.0,0.83353,9e-05,15.86066]
[1776897841776,43.29,78571.3,12.0,0.83351,9e-05,15.86144]
[1776897846811,43.29,78570.99,12.0,0.83348,9e-05,15.8634]
[1776897849832,43.29,78568.57,12.0,0.83326,9e-05,15.87661]
[1776897854867,43.29,78568.35,12.0,0.83323,9e-05,15.878]
[1776897855874,43.29,78566.96,12.0,0.83311,9e-05,15.88552]
[1776897856882,43.29,78560.52,12.0,0.83252,9e-05,15.9202]
[1776897862924,43.29,78556.38,12.0,0.83214,9e-05,15.94235]
[1776897863931,43.29,78554.53,12.0,0.83198,9e-05,15.95226]
[1776897865945,43.29,78550.61,12.0,0.83162,9e-05,15.97324]
[1776897866951,43.29,78545.51,12.0,0.83115,9e-05,16.00058]
[1776897877022,43.29,78546.33,12.0,0.83128,9e-05,15.99064]
[1776897879037,43.29,78544.85,12.0,0.83115,9e-05,15.99837]
[1776897884071,43.28,78544.21,12.0,0.8311,9e-05,16.00121]
[1776897885443,43.28,78544.21,12.0,0.8311,9e-05,16.00121]
[1776897888289,43.28,78544.29,12.0,0.83111,9e-05,16.00041]
[1776897888895,43.28,78543.98,12.0,0.83109,9e-05,16.00183]
[1776897889556,43.28,78543.98,12.0,0.83109,9e-05,16.00183]
[1776897889654,43.28,78539.55,12.0,0.83069,9e-05,16.02549]
[1776897890327,43.28,78539.55,12.0,0.83069,9e-05,16.02549]
[1776897890413,43.28,78536.54,12.0,0.83041,9e-05,16.04167]
[1776897891121,43.28,78534.76,12.0,0.83025,9e-05,16.05122]
[1776897896156,43.28,78534.32,12.0,0.83021,9e-05,16.05341]
[1776897901191,43.28,78520.26,12.0,0.82891,9e-05,16.12888]
[1776897902198,43.28,78515.75,12.0,0.82849,9e-05,16.15311]
[1776897903342,43.28,78515.75,12.0,0.82849,9e-05,16.15311]
[1776897903398,43.28,78510.63,12.0,0.82802,9e-05,16.18056]
[1776897904634,43.28,78510.63,12.0,0.82802,9e-05,16.18056]
[1776897904726,43.28,78502.6,12.0,0.82728,9e-05,16.22347]
[1776897905219,43.28,78500.52,12.0,0.82708,9e-05,16.23463]
[1776897906225,43.28,78504.41,12.0,0.82745,9e-05,16.21361]
[1776897911261,43.28,78506.35,12.0,0.82764,9e-05,16.20267]
[1776897912268,43.28,78509.36,12.0,0.82792,9e-05,16.18641]
[1776897913279,43.28,78512.58,12.0,0.82822,9e-05,16.16892]
[1776897918310,43.27,78513.37,12.0,0.82831,9e-05,16.1638]
[1776897919317,43.27,78511.28,12.0,0.82812,9e-05,16.17484]
[1776897920324,43.27,78509.31,12.0,0.82794,9e-05,16.18523]
[1776897922338,43.27,78507.21,12.0,0.82775,9e-05,16.19608]
[1776897925358,43.27,78508.69,12.0,0.8279,9e-05,16.18747]
[1776897926366,43.27,78510.76,12.0,0.82809,9e-05,16.17614]
[1776897928380,43.27,78517.75,12.0,0.82875,9e-05,16.1382]
[1776897929387,43.27,78524.32,12.0,0.82936,9e-05,16.10276]
[1776897930394,43.27,78529.14,12.0,0.82981,9e-05,16.07659]
[1776897931401,43.27,78537.42,12.0,0.83061,9e-05,16.02746]
[1776897932408,43.27,78540.1,12.0,0.83086,9e-05,16.01289]
[1776897933415,43.27,78542.14,12.0,0.83105,9e-05,16.00178]
[1776897935435,43.27,78542.62,12.0,0.83109,9e-05,15.99908]
[1776897935536,43.26,78545.9,12.0,0.83139,9e-05,15.98132]
[1776897936436,43.26,78551.42,12.0,0.8319,9e-05,15.95152]
[1776897937792,43.26,78551.42,12.0,0.8319,9e-05,15.95152]
[1776897937804,43.26,78552.84,12.0,0.83203,9e-05,15.94374]
[1776897941428,43.26,78553.4,12.0,0.83209,9e-05,15.9406]
[1776897942980,43.26,78554.79,12.0,0.83221,9e-05,15.93306]
[1776897951191,43.26,78554.43,12.0,0.83218,9e-05,15.93484]
[1776897953264,43.26,78554.47,12.0,0.83219,9e-05,15.93426]
[1776897954403,43.26,78554.47,12.0,0.83219,9e-05,15.93422]
[1776897959603,43.26,78555.92,12.0,0.83233,9e-05,15.92624]
[1776897960610,43.26,78560.83,12.0,0.83278,9e-05,15.89978]
[1776897961620,43.26,78564.34,12.0,0.8331,9e-05,15.88087]
[1776897962626,43.26,78566.84,12.0,0.83333,9e-05,15.86743]
[1776897966655,43.26,78568.45,12.0,0.83347,9e-05,15.85909]
[1776897967662,43.26,78573.27,12.0,0.8339,9e-05,15.83321]
[1776897968668,43.26,78575.34,12.0,0.83409,9e-05,15.82218]
[1776897969676,43.26,78577.97,12.0,0.83432,9e-05,15.80814]
[1776897975718,43.27,78578.06,12.0,0.83432,9e-05,15.80852]
[1776897977731,43.27,78576.72,12.0,0.8342,9e-05,15.81568]
[1776897982766,43.27,78576.71,12.0,0.8342,9e-05,15.81552]
[1776897988809,43.26,78576.68,12.0,0.8342,9e-05,15.8154]
[1776897993844,43.27,78573.19,12.0,0.83391,9e-05,15.83038]
[1776897994851,43.27,78569.33,12.0,0.83356,9e-05,15.85126]
[1776897999886,43.27,78570.0,12.0,0.83361,9e-05,15.84799]
[1776898004921,43.27,78564.09,12.0,0.83307,9e-05,15.88008]
[1776898005952,43.27,78561.63,12.0,0.83285,9e-05,15.89341]
[1776898008335,43.27,78561.26,12.0,0.83281,9e-05,15.89541]
[1776898009980,43.27,78563.03,12.0,0.83297,9e-05,15.88589]
[1776898015016,43.27,78563.46,12.0,0.83301,9e-05,15.88368]
[1776898022065,43.27,78563.9,12.0,0.83305,9e-05,15.88148]
[1776898026093,43.27,78567.95,12.0,0.83341,9e-05,15.85985]
[1776898031128,43.27,78558.45,12.0,0.83254,9e-05,15.9115]
[1776898033142,43.27,78557.28,12.0,0.83243,9e-05,15.91785]
[1776898035791,43.27,78556.81,12.0,0.83239,9e-05,15.9204]
[1776898036935,43.27,78556.81,12.0,0.83239,9e-05,15.92043]
[1776898037033,43.27,78552.92,12.0,0.83203,9e-05,15.94136]
[1776898037679,43.27,78545.88,12.0,0.83139,9e-05,15.97924]
[1776898038442,43.27,78545.88,12.0,0.83139,9e-05,15.97924]
[1776898038479,43.27,78544.18,12.0,0.83124,9e-05,15.98832]
[1776898044222,43.27,78544.71,12.0,0.83129,9e-05,15.98499]
[1776898049256,43.27,78546.86,12.0,0.8315,9e-05,15.97299]
[1776898054292,43.27,78546.35,12.0,0.83149,9e-05,15.97097]
[1776898060334,43.27,78546.64,12.0,0.83152,9e-05,15.96894]
[1776898065369,43.26,78546.49,12.0,0.83152,9e-05,15.96935]
[1776898069472,43.26,78546.46,12.0,0.83152,9e-05,15.96926]
[1776898070700,43.26,78546.42,12.0,0.83152,9e-05,15.9694]
[1776898076446,43.26,78546.78,12.0,0.83156,9e-05,15.96689]
[1776898080474,43.26,78544.61,12.0,0.83136,9e-05,15.97823]
[1776898088530,43.26,78545.02,12.0,0.83141,9e-05,15.97527]
[1776898094286,43.26,78544.99,12.0,0.83141,9e-05,15.97525]
[1776898094464,43.26,78544.99,12.0,0.83141,9e-05,15.97525]
[1776898094575,43.26,78535.2,12.0,0.83052,9e-05,16.02755]
[1776898095614,43.26,78535.2,12.0,0.83052,9e-05,16.02755]
[1776898095715,43.26,78522.78,12.0,0.82937,9e-05,16.09445]
[1776898096449,43.26,78522.78,12.0,0.82937,9e-05,16.09445]
[1776898096587,43.26,78519.42,12.0,0.82906,9e-05,16.11254]
[1776898100438,43.26,78519.57,12.0,0.82908,9e-05,16.11149]
[1776898101623,43.26,78515.33,12.0,0.82869,9e-05,16.13416]
[1776898102630,43.26,78512.91,12.0,0.82847,9e-05,16.14701]
[1776898104090,43.26,78512.91,12.0,0.82847,9e-05,16.14701]
[1776898104644,43.25,78508.22,12.0,0.82804,9e-05,16.17187]
[1776898105650,43.25,78505.7,12.0,0.82781,9e-05,16.18537]
[1776898108108,43.25,78505.67,12.0,0.8278,9e-05,16.18546]
[1776898109678,43.25,78501.77,12.0,0.82745,9e-05,16.20611]
[1776898110686,43.25,78499.95,12.0,0.82728,9e-05,16.21578]
[1776898113707,43.25,78501.9,12.0,0.8275,9e-05,16.20052]
[1776898115721,43.25,78503.47,12.0,0.82765,9e-05,16.19184]
[1776898120756,43.25,78503.64,12.0,0.82767,9e-05,16.19041]
[1776898125542,43.25,78503.41,12.0,0.82766,9e-05,16.19125]
[1776898125791,43.25,78496.92,12.0,0.82706,9e-05,16.22601]
[1776898126798,43.25,78490.02,12.0,0.82641,9e-05,16.26295]
[1776898128812,43.25,78490.67,12.0,0.82648,9e-05,16.25911]
[1776898136868,43.24,78491.57,12.0,0.82659,9e-05,16.25262]
[1776898141239,43.24,78492.07,12.0,0.82665,9e-05,16.24924]
[1776898141902,43.24,78493.81,12.0,0.82682,9e-05,16.23973]
[1776898142303,43.24,78493.81,12.0,0.82682,9e-05,16.23973]
[1776898142909,43.24,78495.64,12.0,0.82699,9e-05,16.22975]
[1776898147945,43.24,78496.33,12.0,0.82707,9e-05,16.22534]
[1776898149033,43.24,78496.33,12.0,0.82707,9e-05,16.22534]
[1776898149063,43.24,78498.85,12.0,0.8273,9e-05,16.21167]
[1776898149823,43.24,78498.85,12.0,0.8273,9e-05,16.21167]
[1776898149959,43.24,78501.74,12.0,0.82757,9e-05,16.19603]
[1776898151289,43.24,78502.96,12.0,0.82769,9e-05,16.18938]
[1776898151973,43.23,78506.14,12.0,0.82799,9e-05,16.1722]
[1776898153027,43.23,78511.22,12.0,0.82846,9e-05,16.14484]
[1776898162043,43.23,78514.52,12.0,0.82877,9e-05,16.12691]
[1776898166071,43.23,78525.35,12.0,0.82977,9e-05,16.06865]
[1776898167078,43.23,78531.95,12.0,0.83038,9e-05,16.03321]
[1776898170100,43.23,78530.0,12.0,0.8302,9e-05,16.04375]
[1776898171107,43.23,78528.53,12.0,0.8301,9e-05,16.04721]
[1776898176141,43.23,78528.53,12.0,0.83012,9e-05,16.04613]
[1776898181177,43.23,78528.35,12.0,0.83012,9e-05,16.04602]
[1776898187219,43.22,78530.62,12.0,0.83035,9e-05,16.03253]
[1776898189233,43.22,78532.39,12.0,0.83052,9e-05,16.02261]
[1776898194268,43.22,78532.24,12.0,0.83052,9e-05,16.02249]
[1776898199303,43.22,78532.27,12.0,0.83054,9e-05,16.0214]
[1776898201317,43.22,78534.62,12.0,0.83076,9e-05,16.00838]
[1776898204755,43.21,78535.94,12.0,0.83089,9e-05,16.00079]
[1776898210380,43.21,78536.61,12.0,0.83096,9e-05,15.99627]
[1776898215415,43.21,78538.0,12.0,0.8311,9e-05,15.98806]
[1776898220149,43.21,78538.04,12.0,0.83111,9e-05,15.98745]
[1776898221482,43.21,78538.05,12.0,0.83112,9e-05,15.98714]
[1776898228506,43.21,78538.3,12.0,0.83115,9e-05,15.98542]
[1776898233541,43.21,78537.86,12.0,0.83114,9e-05,15.98357]
[1776898236563,43.21,78533.06,12.0,0.8307,9e-05,16.00955]
[1776898237569,43.21,78530.59,12.0,0.83047,9e-05,16.02286]
[1776898238575,43.21,78528.62,12.0,0.83029,9e-05,16.03345]
[1776898240591,43.21,78523.16,12.0,0.82979,9e-05,16.06265]
[1776898241598,43.21,78519.3,12.0,0.82943,9e-05,16.08336]
[1776898243612,43.21,78517.58,12.0,0.82927,9e-05,16.09274]
[1776898249654,43.21,78520.13,12.0,0.8295,9e-05,16.07937]
[1776898254690,43.21,78524.67,12.0,0.82991,9e-05,16.05534]
[1776898255697,43.21,78529.34,12.0,0.83034,9e-05,16.03017]
[1776898256704,43.21,78531.27,12.0,0.83052,9e-05,16.01979]
[1776898257711,43.21,78533.29,12.0,0.83071,9e-05,16.00894]
[1776898262746,43.21,78531.56,12.0,0.83054,9e-05,16.01846]
[1776898267781,43.21,78531.17,12.0,0.83052,9e-05,16.01987]
[1776898273823,43.2,78531.29,12.0,0.83054,9e-05,16.01838]
[1776898278858,43.2,78531.64,12.0,0.83059,9e-05,16.0158]
[1776898282886,43.2,78533.22,12.0,0.83074,9e-05,16.00673]
[1776898287921,43.2,78532.84,12.0,0.83072,9e-05,16.00813]
[1776898291951,43.2,78538.29,12.0,0.83126,9e-05,15.97385]
[1776898292958,43.2,78542.17,12.0,0.83162,9e-05,15.95282]
[1776898294972,43.2,78538.54,12.0,0.83129,9e-05,15.97224]
[1776898295979,43.2,78535.22,12.0,0.83099,9e-05,15.99007]
[1776898301013,43.19,78536.62,12.0,0.83112,9e-05,15.98191]
[1776898307055,43.19,78538.4,12.0,0.8313,9e-05,15.97177]
[1776898310077,43.19,78540.73,12.0,0.83151,9e-05,15.959]
[1776898311084,43.19,78542.1,12.0,0.83164,9e-05,15.95155]
[1776898316119,43.19,78544.23,12.0,0.83184,9e-05,15.93989]
[1776898318133,43.19,78545.9,12.0,0.83199,9e-05,15.93087]
[1776898322161,43.19,78547.31,12.0,0.83212,9e-05,15.9233]
[1776898327196,43.19,78547.27,12.0,0.83212,9e-05,15.92364]
[1776898331224,43.19,78543.56,12.0,0.83177,9e-05,15.94376]
[1776898332231,43.19,78541.43,12.0,0.83158,9e-05,15.95525]
[1776898337267,43.19,78543.24,12.0,0.83174,9e-05,15.94546]
[1776898340288,43.19,78545.75,12.0,0.83197,9e-05,15.93198]
[1776898343309,43.19,78547.15,12.0,0.8321,9e-05,15.92455]
[1776898345403,43.19,78547.23,12.0,0.83211,9e-05,15.92416]
[1776898345323,43.19,78551.93,12.0,0.83254,9e-05,15.89886]
[1776898346330,43.19,78564.21,12.0,0.83366,9e-05,15.83269]
[1776898347337,43.19,78568.14,12.0,0.83401,9e-05,15.81165]
[1776898349351,43.19,78570.59,12.0,0.83423,9e-05,15.79879]
[1776898350357,43.2,78572.53,12.0,0.8344,9e-05,15.78852]
[1776898352372,43.2,78570.2,12.0,0.83422,9e-05,15.79695]
[1776898353379,43.2,78567.92,12.0,0.83401,9e-05,15.80944]
[1776898354203,43.2,78567.92,12.0,0.83401,9e-05,15.80944]
[1776898354386,43.2,78565.8,12.0,0.83381,9e-05,15.82105]
[1776898355393,43.2,78569.33,12.0,0.83413,9e-05,15.80216]
[1776898356399,43.2,78572.13,12.0,0.83438,9e-05,15.78723]
[1776898357407,43.2,78577.32,12.0,0.83485,9e-05,15.75943]
[1776898360428,43.2,78581.75,12.0,0.83524,9e-05,15.73622]
[1776898361435,43.2,78583.64,12.0,0.83541,9e-05,15.72629]
[1776898362442,43.2,78585.65,12.0,0.83559,9e-05,15.71555]
[1776898365463,43.2,78586.65,12.0,0.83567,9e-05,15.71051]
[1776898370499,43.2,78587.96,12.0,0.83578,9e-05,15.70402]
[1776898373520,43.21,78590.4,12.0,0.836,9e-05,15.69118]
[1776898376543,43.21,78591.23,12.0,0.83606,9e-05,15.68708]
[1776898378557,43.21,78595.57,12.0,0.83645,9e-05,15.6639]
[1776898379565,43.21,78594.01,12.0,0.83631,9e-05,15.67247]
[1776898382586,43.21,78590.34,12.0,0.83597,9e-05,15.69267]
[1776898383593,43.21,78589.2,12.0,0.83587,9e-05,15.69892]
[1776898384600,43.21,78587.02,12.0,0.83567,9e-05,15.71077]
[1776898385607,43.21,78587.97,12.0,0.83575,9e-05,15.70571]
[1776898390642,43.21,78588.04,12.0,0.83575,9e-05,15.70568]
[1776898392656,43.21,78588.99,12.0,0.83584,9e-05,15.70069]
[1776898398698,43.21,78588.82,12.0,0.83582,9e-05,15.70202]
[1776898404740,43.21,78589.41,12.0,0.83586,9e-05,15.69917]
[1776898409775,43.21,78589.75,12.0,0.83589,9e-05,15.69761]
[1776898412796,43.22,78581.07,12.0,0.83514,9e-05,15.7402]
[1776898413803,43.22,78579.28,12.0,0.83497,9e-05,15.74985]
[1776898419845,43.21,78579.22,12.0,0.83497,9e-05,15.75004]
[1776898424157,43.21,78579.22,12.0,0.83497,9e-05,15.75004]
[1776898424411,43.21,78579.22,12.0,0.83497,9e-05,15.75004]
[1776898424879,43.21,78552.01,12.0,0.8325,9e-05,15.89667]
[1776898425684,43.21,78552.01,12.0,0.8325,9e-05,15.89667]
[1776898426154,43.21,78552.01,12.0,0.8325,9e-05,15.89667]
[1776898426240,43.21,78543.85,12.0,0.83175,9e-05,15.94066]
[1776898426894,43.21,78547.1,12.0,0.83205,9e-05,15.92315]
[1776898432017,43.22,78547.49,12.0,0.83208,9e-05,15.92132]
[1776898436774,43.22,78548.09,12.0,0.83213,9e-05,15.91839]
[1776898436964,43.22,78550.68,12.0,0.83236,9e-05,15.90449]
[1776898440254,43.22,78551.07,12.0,0.8324,9e-05,15.90223]
[1776898443006,43.22,78548.44,12.0,0.83217,9e-05,15.91611]
[1776898446027,43.21,78549.93,12.0,0.83231,9e-05,15.90782]
[1776898447033,43.21,78552.76,12.0,0.83257,9e-05,15.89248]
[1776898447791,43.21,78552.76,12.0,0.83257,9e-05,15.89248]
[1776898448041,43.21,78554.08,12.0,0.83269,9e-05,15.88529]
[1776898451015,43.21,78554.8,12.0,0.83276,9e-05,15.88131]
[1776898451621,43.21,78554.8,12.0,0.83276,9e-05,15.88125]
[1776898452069,43.21,78548.79,12.0,0.83221,9e-05,15.91364]
[1776898453163,43.21,78548.79,12.0,0.83221,9e-05,15.91364]
[1776898453210,43.21,78544.23,12.0,0.83179,9e-05,15.93818]
[1776898454475,43.21,78544.23,12.0,0.83179,9e-05,15.93818]
[1776898454576,43.21,78557.1,12.0,0.83297,9e-05,15.86864]
[1776898455090,43.21,78558.59,12.0,0.83311,9e-05,15.86061]
[1776898456213,43.21,78558.59,12.0,0.83311,9e-05,15.86061]
[1776898456247,43.21,78559.42,12.0,0.83318,9e-05,15.85614]
[1776898459119,43.21,78560.83,12.0,0.83331,9e-05,15.84859]
[1776898461133,43.21,78563.68,12.0,0.83357,9e-05,15.8333]
[1776898466168,43.21,78564.19,12.0,0.83361,9e-05,15.83094]
[1776898468182,43.21,78565.76,12.0,0.83375,9e-05,15.82264]
[1776898469189,43.21,78568.44,12.0,0.83399,9e-05,15.80827]
[1776898470196,43.22,78571.6,12.0,0.83428,9e-05,15.79134]
[1776898472209,43.22,78573.31,12.0,0.83446,9e-05,15.77782]
[1776898476238,43.22,78577.34,12.0,0.83483,9e-05,15.75601]
[1776898481273,43.22,78577.99,12.0,0.83489,9e-05,15.75258]
[1776898489329,43.22,78577.28,12.0,0.83482,9e-05,15.75646]
[1776898492471,43.22,78577.24,12.0,0.83482,9e-05,15.75668]
[1776898493677,43.22,78577.98,12.0,0.83489,9e-05,15.75269]
[1776898497385,43.22,78580.48,12.0,0.83511,9e-05,15.73922]
[1776898499399,43.22,78581.99,12.0,0.83525,9e-05,15.73112]
[1776898500406,43.22,78586.29,12.0,0.83564,9e-05,15.70795]
[1776898501413,43.22,78590.95,12.0,0.83606,9e-05,15.68286]
[1776898508462,43.22,78591.74,12.0,0.83612,9e-05,15.67926]
[1776898513497,43.22,78593.13,12.0,0.83624,9e-05,15.6722]
[1776898520545,43.22,78593.29,12.0,0.83624,9e-05,15.67194]
[1776898521206,43.22,78593.29,12.0,0.83624,9e-05,15.67194]
[1776898522361,43.22,78593.29,12.0,0.83624,9e-05,15.67194]
[1776898527595,43.22,78595.94,12.0,0.83647,9e-05,15.65818]
[1776898531623,43.22,78597.33,12.0,0.83662,9e-05,15.64662]
[1776898536658,43.23,78597.12,12.0,0.8366,9e-05,15.64821]
[1776898537477,43.23,78597.12,12.0,0.8366,9e-05,15.64821]
[1776898538141,43.23,78597.12,12.0,0.8366,9e-05,15.64829]
[1776898539202,43.23,78595.79,12.0,0.83648,9e-05,15.65556]
[1776898539679,43.23,78585.14,12.0,0.83551,9e-05,15.7131]
[1776898540686,43.23,78582.21,12.0,0.83525,9e-05,15.72891]
[1776898546728,43.23,78581.52,12.0,0.83519,9e-05,15.73253]
[1776898549749,43.23,78579.32,12.0,0.83499,9e-05,15.74434]
[1776898550756,43.23,78576.07,12.0,0.8347,9e-05,15.76183]
[1776898553777,43.22,78573.11,12.0,0.83443,9e-05,15.7776]
[1776898558812,43.22,78571.31,12.0,0.83427,9e-05,15.78696]
[1776898559818,43.22,78568.91,12.0,0.83406,9e-05,15.79981]
[1776898564854,43.22,78568.95,12.0,0.83405,9e-05,15.79994]
[1776898570896,43.23,78569.38,12.0,0.83409,9e-05,15.79807]
[1776898576938,43.23,78567.94,12.0,0.83395,9e-05,15.80633]
[1776898578019,43.23,78567.94,12.0,0.83395,9e-05,15.80633]
[1776898579058,43.23,78568.24,12.0,0.83397,9e-05,15.80478]
[1776898588694,43.23,78568.96,12.0,0.83403,9e-05,15.80131]
[1776898590051,43.23,78573.5,12.0,0.83443,9e-05,15.77744]
[1776898591058,43.23,78580.89,12.0,0.83514,9e-05,15.73331]
[1776898592065,43.23,78582.36,12.0,0.83527,9e-05,15.72555]
[1776898594079,43.23,78585.71,12.0,0.83557,9e-05,15.70754]
[1776898595086,43.23,78587.87,12.0,0.83576,9e-05,15.69593]
[1776898596093,43.23,78589.4,12.0,0.8359,9e-05,15.68774]
[1776898601128,43.23,78587.56,12.0,0.83573,9e-05,15.69802]
[1776898602134,43.23,78581.93,12.0,0.83522,9e-05,15.72843]
[1776898603142,43.23,78580.55,12.0,0.83509,9e-05,15.73589]
[1776898608177,43.23,78579.81,12.0,0.83503,9e-05,15.73985]
[1776898612205,43.23,78578.24,12.0,0.83489,9e-05,15.74828]
[1776898618247,43.23,78577.98,12.0,0.83486,9e-05,15.74956]
[1776898623282,43.23,78577.7,12.0,0.83484,9e-05,15.75096]
[1776898628317,43.23,78579.8,12.0,0.83503,9e-05,15.73951]
[1776898630199,43.23,78580.76,12.0,0.83512,9e-05,15.73431]
[1776898630725,43.23,78583.04,12.0,0.83533,9e-05,15.72201]
[1776898631300,43.23,78583.04,12.0,0.83533,9e-05,15.72201]
[1776898631338,43.23,78591.55,12.0,0.83609,9e-05,15.67613]
[1776898632689,43.23,78591.55,12.0,0.83609,9e-05,15.67613]
[1776898632345,43.23,78594.09,12.0,0.83632,9e-05,15.6625]
[1776898637380,43.23,78595.24,12.0,0.83642,9e-05,15.65682]
[1776898642414,43.24,78594.54,12.0,0.83635,9e-05,15.6611]
[1776898645436,43.24,78589.06,12.0,0.83585,9e-05,15.69094]
[1776898650471,43.24,78589.16,12.0,0.83585,9e-05,15.69063]
[1776898657521,43.24,78589.84,12.0,0.83594,9e-05,15.68292]
[1776898665576,43.24,78590.06,12.0,0.83596,9e-05,15.68214]
[1776898670149,43.24,78588.91,12.0,0.83585,9e-05,15.68851]
[1776898677215,43.24,78590.3,12.0,0.83597,9e-05,15.68117]
[1776898682695,43.24,78590.26,12.0,0.83596,9e-05,15.68181]
[1776898689744,43.24,78589.51,12.0,0.83589,9e-05,15.68614]
[1776898694778,43.24,78590.5,12.0,0.83597,9e-05,15.68101]
[1776898702835,43.24,78589.79,12.0,0.8359,9e-05,15.68521]
[1776898704849,43.24,78593.89,12.0,0.83627,9e-05,15.66318]
[1776898706699,43.24,78595.75,12.0,0.83644,9e-05,15.65331]
[1776898709403,43.25,78596.61,12.0,0.83651,9e-05,15.64875]
[1776898709504,43.25,78608.56,12.0,0.83758,9e-05,15.58441]
[1776898710522,43.25,78608.56,12.0,0.83758,9e-05,15.58441]
[1776898710764,43.25,78610.97,12.0,0.8378,9e-05,15.5716]
[1776898710892,43.25,78606.94,12.0,0.83744,9e-05,15.59334]
[1776898714591,43.25,78607.91,12.0,0.83755,9e-05,15.58404]
[1776898715927,43.25,78614.06,12.0,0.8381,9e-05,15.55109]
[1776898716934,43.25,78616.44,12.0,0.83831,9e-05,15.53833]
[1776898719955,43.25,78618.41,12.0,0.83848,9e-05,15.52799]
[1776898720962,43.25,78620.48,12.0,0.83866,9e-05,15.51692]
[1776898722976,43.25,78622.5,12.0,0.83884,9e-05,15.50625]
[1776898728013,43.25,78621.36,12.0,0.83873,9e-05,15.51314]
[1776898734054,43.25,78621.3,12.0,0.83872,9e-05,15.51381]
[1776898739089,43.25,78621.16,12.0,0.8387,9e-05,15.51476]
[1776898746137,43.25,78621.0,12.0,0.83868,9e-05,15.51597]
[1776898752181,43.26,78624.67,12.0,0.839,9e-05,15.49692]
[1776898757215,43.26,78624.7,12.0,0.83898,9e-05,15.49769]
[1776898759229,43.26,78626.81,12.0,0.83917,9e-05,15.48633]
[1776898764264,43.26,78626.92,12.0,0.83918,9e-05,15.48587]
[1776898766404,43.26,78626.78,12.0,0.83917,9e-05,15.48665]
[1776898766576,43.26,78626.78,12.0,0.83917,9e-05,15.48665]
[1776898766578,43.26,78626.88,12.0,0.83917,9e-05,15.48613]
[1776898767422,43.26,78626.88,12.0,0.83917,9e-05,15.48613]
[1776898767774,43.26,78626.88,12.0,0.83917,9e-05,15.48613]
[1776898767822,43.26,78638.87,12.0,0.84024,9e-05,15.42157]
[1776898767940,43.26,78638.87,12.0,0.84024,9e-05,15.42157]
[1776898768397,43.26,78648.43,12.0,0.84108,9e-05,15.36997]
[1776898769462,43.26,78648.43,12.0,0.84108,9e-05,15.36997]
[1776898769493,43.26,78649.87,12.0,0.84121,9e-05,15.36238]
[1776898770306,43.26,78653.15,12.0,0.84149,9e-05,15.34486]
[1776898772688,43.26,78655.58,12.0,0.84173,9e-05,15.32795]
[1776898774333,43.26,78654.18,12.0,0.8416,9e-05,15.33572]
[1776898779369,43.27,78653.22,12.0,0.8415,9e-05,15.34193]
[1776898781383,43.27,78656.92,12.0,0.84182,9e-05,15.32239]
[1776898784404,43.27,78654.98,12.0,0.84164,9e-05,15.3336]
[1776898785411,43.27,78656.74,12.0,0.84179,9e-05,15.32436]
[1776898790446,43.27,78656.2,12.0,0.84172,9e-05,15.32853]
[1776898795481,43.28,78646.97,12.0,0.84089,9e-05,15.37958]
[1776898796487,43.28,78641.31,12.0,0.84039,9e-05,15.41036]
[1776898797495,43.28,78639.84,12.0,0.84025,9e-05,15.41847]
[1776898799212,43.28,78639.34,12.0,0.8402,9e-05,15.42143]
[1776898799509,43.28,78636.15,12.0,0.83992,9e-05,15.43864]
[1776898800713,43.28,78636.15,12.0,0.83992,9e-05,15.43864]
[1776898800837,43.28,78636.15,12.0,0.83992,9e-05,15.43864]
[1776898800898,43.28,78637.13,12.0,0.84001,9e-05,15.43358]
[1776898801156,43.28,78637.13,12.0,0.84001,9e-05,15.43358]
[1776898801379,43.28,78637.13,12.0,0.84001,9e-05,15.43358]
[1776898801706,43.28,78637.13,12.0,0.84001,9e-05,15.43358]
[1776898801917,43.28,78637.13,12.0,0.84001,9e-05,15.43358]
[1776898801747,43.28,78631.13,12.0,0.83947,9e-05,15.46594]
[1776898802539,43.28,78629.21,12.0,0.8393,9e-05,15.4764]
[1776898804829,43.28,78629.92,12.0,0.83936,9e-05,15.4728]
[1776898804835,43.28,78631.83,12.0,0.83952,9e-05,15.46294]
[1776898810595,43.29,78632.83,12.0,0.8396,9e-05,15.45832]
[1776898815630,43.29,78632.76,12.0,0.83959,9e-05,15.45909]
[1776898819660,43.29,78635.05,12.0,0.83978,9e-05,15.44708]
[1776898823688,43.29,78636.3,12.0,0.83989,9e-05,15.44074]
[1776898828723,43.29,78635.01,12.0,0.83977,9e-05,15.44823]
[1776898829730,43.29,78626.08,12.0,0.83897,9e-05,15.49647]
[1776898830736,43.29,78622.87,12.0,0.83869,9e-05,15.5138]
[1776898835772,43.29,78623.87,12.0,0.8388,9e-05,15.50469]
[1776898840807,43.3,78623.47,12.0,0.83875,9e-05,15.50771]
[1776898842625,43.3,78623.47,12.0,0.83875,9e-05,15.50771]
[1776898842821,43.3,78607.95,12.0,0.83736,9e-05,15.59152]
[1776898843566,43.3,78607.95,12.0,0.83736,9e-05,15.59152]
[1776898843783,43.3,78607.95,12.0,0.83736,9e-05,15.59152]
[1776898843818,43.3,78607.95,12.0,0.83736,9e-05,15.59152]
[1776898843852,43.3,78607.95,12.0,0.83736,9e-05,15.59152]
[1776898843891,43.3,78582.88,12.0,0.8351,9e-05,15.72694]
[1776898844835,43.3,78580.88,12.0,0.83492,9e-05,15.73773]
[1776898847014,43.3,78580.98,12.0,0.83492,9e-05,15.7372]
[1776898852891,43.3,78580.9,12.0,0.83492,9e-05,15.73766]
[1776898854905,43.3,78598.44,12.0,0.8365,9e-05,15.6432]
[1776898855912,43.3,78598.71,12.0,0.83652,9e-05,15.64188]
[1776898857926,43.3,78597.01,12.0,0.83636,9e-05,15.65129]
[1776898862961,43.3,78596.76,12.0,0.83633,9e-05,15.65318]
[1776898863968,43.3,78597.91,12.0,0.83643,9e-05,15.64709]
[1776898864976,43.3,78599.93,12.0,0.83661,9e-05,15.63631]
[1776898867997,43.3,78593.58,12.0,0.83604,9e-05,15.67088]
[1776898869003,43.3,78586.56,12.0,0.8354,9e-05,15.70875]
[1776898870013,43.3,78585.2,12.0,0.83528,9e-05,15.71609]
[1776898874039,43.3,78588.87,12.0,0.83561,9e-05,15.69636]
[1776898875045,43.3,78592.43,12.0,0.83593,9e-05,15.67721]
[1776898879074,43.3,78590.92,12.0,0.83579,9e-05,15.68558]
[1776898882096,43.3,78585.04,12.0,0.83526,9e-05,15.71736]
[1776898883102,43.3,78582.58,12.0,0.83504,9e-05,15.73061]
[1776898884110,43.3,78581.26,12.0,0.83492,9e-05,15.7377]
[1776898886124,43.3,78570.92,12.0,0.83398,9e-05,15.79347]
[1776898887132,43.3,78567.86,12.0,0.8337,9e-05,15.81]
[1776898891159,43.3,78574.59,12.0,0.83434,9e-05,15.76955]
[1776898893173,43.3,78571.95,12.0,0.8341,9e-05,15.78378]
[1776898895187,43.3,78570.11,12.0,0.83394,9e-05,15.79351]
[1776898897880,43.3,78568.35,12.0,0.83378,9e-05,15.80285]
[1776898898208,43.3,78565.26,12.0,0.8335,9e-05,15.81947]
[1776898903243,43.3,78564.09,12.0,0.83339,9e-05,15.82592]
[1776898906264,43.3,78554.13,12.0,0.83248,9e-05,15.87958]
[1776898907271,43.3,78550.5,12.0,0.83215,9e-05,15.89906]
[1776898908305,43.3,78550.5,12.0,0.83215,9e-05,15.89906]
[1776898908343,43.3,78547.64,12.0,0.83189,9e-05,15.91438]
[1776898912305,43.3,78546.01,12.0,0.83174,9e-05,15.92277]
[1776898917341,43.3,78544.35,12.0,0.8316,9e-05,15.9312]
[1776898918494,43.3,78544.35,12.0,0.8316,9e-05,15.9312]
[1776898918549,43.3,78541.76,12.0,0.83136,9e-05,15.94502]
[1776898919355,43.3,78536.54,12.0,0.83089,9e-05,15.97295]
[1776898920362,43.3,78534.26,12.0,0.83068,9e-05,15.98505]
[1776898921368,43.3,78538.72,12.0,0.83109,9e-05,15.9609]
[1776898924390,43.3,78540.91,12.0,0.8313,9e-05,15.94873]
[1776898928417,43.3,78536.53,12.0,0.83091,9e-05,15.97181]
[1776898933453,43.29,78535.76,12.0,0.83085,9e-05,15.9752]
[1776898934523,43.29,78535.76,12.0,0.83085,9e-05,15.9752]
[1776898934570,43.29,78538.99,12.0,0.83115,9e-05,15.95768]
[1776898935466,43.29,78544.51,12.0,0.83166,9e-05,15.92787]
[1776898936474,43.29,78546.91,12.0,0.83188,9e-05,15.91488]
[1776898941508,43.29,78545.2,12.0,0.83173,9e-05,15.92374]
[1776898946544,43.29,78545.63,12.0,0.83177,9e-05,15.92109]
[1776898951579,43.29,78544.92,12.0,0.83174,9e-05,15.92019]
[1776898952586,43.29,78542.51,12.0,0.83152,9e-05,15.93308]
[1776898953592,43.29,78540.96,12.0,0.83138,9e-05,15.94136]
[1776898954463,43.29,78540.96,12.0,0.83138,9e-05,15.94136]
[1776898954601,43.29,78537.4,12.0,0.83106,9e-05,15.96042]
[1776898955607,43.29,78531.46,12.0,0.83051,9e-05,15.99226]
[1776898956614,43.29,78529.07,12.0,0.83029,9e-05,16.00499]
[1776898959635,43.29,78534.54,12.0,0.83081,9e-05,15.97507]
[1776898960704,43.29,78534.54,12.0,0.83081,9e-05,15.97507]
[1776898960733,43.29,78539.31,12.0,0.83125,9e-05,15.94924]
[1776898961649,43.29,78547.65,12.0,0.83202,9e-05,15.90425]
[1776898962655,43.29,78553.06,12.0,0.83251,9e-05,15.87504]
[1776898963663,43.29,78554.6,12.0,0.83265,9e-05,15.86672]
[1776898964946,43.29,78554.6,12.0,0.83265,9e-05,15.86672]
[1776898967691,43.29,78557.38,12.0,0.83291,9e-05,15.85182]
[1776898968698,43.29,78561.84,12.0,0.83331,9e-05,15.82785]
[1776898973733,43.29,78563.06,12.0,0.83342,9e-05,15.82164]
[1776898974741,43.29,78557.13,12.0,0.83287,9e-05,15.85372]
[1776898975747,43.29,78552.39,12.0,0.83244,9e-05,15.87923]
[1776898976754,43.29,78548.02,12.0,0.83204,9e-05,15.90278]
[1776898977761,43.29,78545.06,12.0,0.83177,9e-05,15.91867]
[1776898982796,43.29,78546.31,12.0,0.83189,9e-05,15.91168]
[1776898983705,43.29,78546.31,12.0,0.83189,9e-05,15.91168]
[1776898983740,43.29,78546.31,12.0,0.83189,9e-05,15.91168]
[1776898983803,43.29,78541.88,12.0,0.83148,9e-05,15.93551]
[1776898984810,43.29,78532.75,12.0,0.83064,9e-05,15.98463]
[1776898989845,43.29,78533.22,12.0,0.83069,9e-05,15.98215]
[1776898994880,43.29,78532.98,12.0,0.83066,9e-05,15.98351]
[1776898999916,43.29,78533.39,12.0,0.8307,9e-05,15.98139]
[1776899002936,43.29,78535.0,12.0,0.83085,9e-05,15.97281]
[1776899007971,43.29,78535.02,12.0,0.83085,9e-05,15.97236]
[1776899013008,43.29,78535.63,12.0,0.83095,9e-05,15.96434]
[1776899018043,43.29,78534.25,12.0,0.83083,9e-05,15.97141]
[1776899022581,43.28,78533.21,12.0,0.83074,9e-05,15.97666]
[1776899022859,43.28,78533.21,12.0,0.83074,9e-05,15.97666]
[1776899022883,43.28,78533.21,12.0,0.83074,9e-05,15.97666]
[1776899023081,43.28,78526.17,12.0,0.83009,9e-05,16.01427]
[1776899024115,43.28,78526.17,12.0,0.83009,9e-05,16.01427]
[1776899024085,43.28,78515.56,12.0,0.82911,9e-05,16.0714]
[1776899024204,43.28,78515.56,12.0,0.82911,9e-05,16.0714]
[1776899024496,43.28,78515.56,12.0,0.82911,9e-05,16.0714]
[1776899025092,43.28,78511.18,12.0,0.8287,9e-05,16.09481]
[1776899029120,43.28,78508.07,12.0,0.82843,9e-05,16.11091]
[1776899034155,43.28,78508.63,12.0,0.82849,9e-05,16.10708]
[1776899040198,43.28,78509.64,12.0,0.8286,9e-05,16.10076]
[1776899041205,43.28,78512.39,12.0,0.82886,9e-05,16.08584]
[1776899042212,43.28,78519.22,12.0,0.82949,9e-05,16.04902]
[1776899043219,43.28,78521.41,12.0,0.8297,9e-05,16.03717]
[1776899044226,43.27,78524.17,12.0,0.82995,9e-05,16.02228]
[1776899047248,43.27,78525.55,12.0,0.83008,9e-05,16.01476]
[1776899052281,43.27,78526.03,12.0,0.83013,9e-05,16.01206]
[1776899059331,43.27,78526.79,12.0,0.8302,9e-05,16.00787]
[1776899063359,43.27,78529.3,12.0,0.83043,9e-05,15.99426]
[1776899068394,43.27,78530.14,12.0,0.83052,9e-05,15.989]
[1776899073429,43.27,78530.63,12.0,0.83062,9e-05,15.9812]
[1776899074436,43.27,78528.46,12.0,0.83042,9e-05,15.99273]
[1776899077457,43.27,78523.87,12.0,0.83,9e-05,16.01689]
[1776899079470,43.27,78520.82,12.0,0.82973,9e-05,16.03288]
[1776899084506,43.26,78520.65,12.0,0.82973,9e-05,16.03268]
[1776899088534,43.26,78528.86,12.0,0.8305,9e-05,15.98764]
[1776899089541,43.26,78533.27,12.0,0.83091,9e-05,15.96376]
[1776899090548,43.26,78535.9,12.0,0.83116,9e-05,15.94948]
[1776899093569,43.26,78538.78,12.0,0.83143,9e-05,15.93365]
[1776899098604,43.26,78533.76,12.0,0.83097,9e-05,15.96022]
[1776899099610,43.26,78531.8,12.0,0.83079,9e-05,15.97064]
[1776899100618,43.26,78534.86,12.0,0.83108,9e-05,15.95405]
[1776899102632,43.25,78531.88,12.0,0.83081,9e-05,15.96987]
[1776899103639,43.25,78530.23,12.0,0.83066,9e-05,15.97863]
[1776899108674,43.25,78529.04,12.0,0.83056,9e-05,15.98435]
[1776899113709,43.25,78529.01,12.0,0.83057,9e-05,15.98386]
[1776899118744,43.25,78529.17,12.0,0.83059,9e-05,15.98237]
[1776899125794,43.25,78529.11,12.0,0.8306,9e-05,15.98187]
[1776899127807,43.25,78527.5,12.0,0.83045,9e-05,15.9903]
[1776899129821,43.24,78522.77,12.0,0.83002,9e-05,16.01551]
[1776899130828,43.24,78515.74,12.0,0.82937,9e-05,16.05333]
[1776899131835,43.24,78514.4,12.0,0.82928,9e-05,16.05611]
[1776899133849,43.24,78512.63,12.0,0.82912,9e-05,16.06546]
[1776899135863,43.24,78511.13,12.0,0.82898,9e-05,16.07333]
[1776899140897,43.24,78511.8,12.0,0.82905,9e-05,16.06917]
[1776899145933,43.24,78511.62,12.0,0.82905,9e-05,16.06947]
[1776899149962,43.24,78516.2,12.0,0.82948,9e-05,16.04438]
[1776899153990,43.24,78518.08,12.0,0.82966,9e-05,16.03397]
[1776899160032,43.24,78517.95,12.0,0.82966,9e-05,16.03424]
[1776899163054,43.24,78513.96,12.0,0.82929,9e-05,16.0555]
[1776899164061,43.23,78511.16,12.0,0.82903,9e-05,16.07046]
[1776899166075,43.23,78508.29,12.0,0.82877,9e-05,16.08566]
[1776899167082,43.23,78505.77,12.0,0.82854,9e-05,16.09907]
[1776899172117,43.23,78504.61,12.0,0.82844,9e-05,16.10451]
[1776899174923,43.23,78505.33,12.0,0.82851,9e-05,16.10031]
[1776899175139,43.23,78500.4,12.0,0.82806,9e-05,16.12682]
[1776899175503,43.23,78500.4,12.0,0.82806,9e-05,16.12682]
[1776899175969,43.23,78500.4,12.0,0.82806,9e-05,16.12682]
[1776899176146,43.23,78485.35,12.0,0.82665,9e-05,16.20753]
[1776899177152,43.23,78484.09,12.0,0.82654,9e-05,16.21397]
[1776899178060,43.23,78484.09,12.0,0.82654,9e-05,16.21397]
[1776899178162,43.23,78488.88,12.0,0.82699,9e-05,16.18809]
[1776899178954,43.23,78488.88,12.0,0.82699,9e-05,16.18809]
[1776899179168,43.23,78502.29,12.0,0.82825,9e-05,16.11575]
[1776899180175,43.23,78506.12,12.0,0.82861,9e-05,16.09498]
[1776899182189,43.23,78503.19,12.0,0.82834,9e-05,16.11045]
[1776899188231,43.22,78502.7,12.0,0.82831,9e-05,16.11212]
[1776899192259,43.22,78505.7,12.0,0.82863,9e-05,16.09093]
[1776899198300,43.22,78507.28,12.0,0.82879,9e-05,16.08164]
[1776899200315,43.22,78504.78,12.0,0.82856,9e-05,16.09484]
[1776899201322,43.22,78503.16,12.0,0.82842,9e-05,16.10341]
[1776899206357,43.21,78502.76,12.0,0.82839,9e-05,16.10478]
[1776899208371,43.21,78504.24,12.0,0.82853,9e-05,16.09651]
[1776899213406,43.21,78504.07,12.0,0.82853,9e-05,16.09675]
[1776899218441,43.21,78503.74,12.0,0.82851,9e-05,16.09781]
[1776899221462,43.21,78508.25,12.0,0.82894,9e-05,16.07313]
[1776899222469,43.21,78516.67,12.0,0.82972,9e-05,16.0277]
[1776899223476,43.21,78521.2,12.0,0.83014,9e-05,16.00325]
[1776899224483,43.21,78524.4,12.0,0.83044,9e-05,15.986]
[1776899229517,43.21,78520.94,12.0,0.83012,9e-05,16.00463]
[1776899231531,43.21,78519.44,12.0,0.82998,9e-05,16.01264]
[1776899234553,43.21,78518.05,12.0,0.82985,9e-05,16.01998]
[1776899239588,43.21,78517.52,12.0,0.82981,9e-05,16.02254]
[1776899243616,43.21,78520.31,12.0,0.83007,9e-05,16.00725]
[1776899244623,43.21,78522.41,12.0,0.83027,9e-05,15.9959]
[1776899249658,43.2,78523.05,12.0,0.83033,9e-05,15.99231]
[1776899254693,43.2,78523.21,12.0,0.83038,9e-05,15.98693]
[1776899259728,43.2,78523.66,12.0,0.83042,9e-05,15.98438]
[1776899264763,43.2,78523.53,12.0,0.83041,9e-05,15.98496]
[1776899267784,43.2,78520.9,12.0,0.83017,9e-05,15.99905]
[1776899272819,43.2,78517.83,12.0,0.82989,9e-05,16.01536]
[1776899273826,43.2,78515.29,12.0,0.82966,9e-05,16.02898]
[1776899278860,43.2,78514.53,12.0,0.82959,9e-05,16.03265]
[1776899280563,43.2,78514.6,12.0,0.8296,9e-05,16.03219]
[1776899281650,43.2,78514.63,12.0,0.8296,9e-05,16.03194]
[1776899286917,43.2,78514.89,12.0,0.82964,9e-05,16.03005]
[1776899291952,43.2,78513.78,12.0,0.82954,9e-05,16.03562]
[1776899292958,43.2,78516.8,12.0,0.82982,9e-05,16.01928]
[1776899297994,43.2,78517.66,12.0,0.82991,9e-05,16.01431]
[1776899301015,43.2,78519.11,12.0,0.83004,9e-05,16.00634]
[1776899305043,43.2,78520.8,12.0,0.8302,9e-05,15.99707]
[1776899306050,43.2,78526.54,12.0,0.83073,9e-05,15.96611]
[1776899307057,43.2,78530.97,12.0,0.83115,9e-05,15.94206]
[1776899308064,43.19,78531.22,12.0,0.83117,9e-05,15.94057]
[1776899310078,43.19,78530.51,12.0,0.83111,9e-05,15.94418]
[1776899315150,43.19,78532.2,12.0,0.83131,9e-05,15.93006]
[1776899316157,43.19,78534.08,12.0,0.83148,9e-05,15.91984]
[1776899317235,43.19,78539.34,12.0,0.83197,9e-05,15.89142]
[1776899318171,43.19,78542.11,12.0,0.83222,9e-05,15.87645]
[1776899319178,43.19,78544.0,12.0,0.8324,9e-05,15.86625]
[1776899320185,43.19,78547.97,12.0,0.83276,9e-05,15.84485]
[1776899322199,43.19,78550.46,12.0,0.83299,9e-05,15.83151]
[1776899323207,43.19,78553.8,12.0,0.83329,9e-05,15.81355]
[1776899328242,43.19,78553.56,12.0,0.83327,9e-05,15.81496]
[1776899333277,43.19,78554.09,12.0,0.83332,9e-05,15.81173]
[1776899334283,43.19,78556.46,12.0,0.83354,9e-05,15.79888]
[1776899342340,43.19,78556.19,12.0,0.83352,9e-05,15.79994]
[1776899349389,43.19,78556.12,12.0,0.83352,9e-05,15.79998]
[1776899352410,43.19,78554.57,12.0,0.83338,9e-05,15.80819]
[1776899354423,43.19,78553.14,12.0,0.83325,9e-05,15.81577]
[1776899363487,43.19,78552.77,12.0,0.83323,9e-05,15.81709]
[1776899368522,43.18,78552.66,12.0,0.83323,9e-05,15.81736]
[1776899373557,43.18,78553.01,12.0,0.8333,9e-05,15.81081]
[1776899375700,43.18,78553.01,12.0,0.8333,9e-05,15.81081]
[1776899376762,43.18,78553.01,12.0,0.8333,9e-05,15.81073]
[1776899376803,43.18,78554.29,12.0,0.83342,9e-05,15.80379]
[1776899378954,43.18,78555.04,12.0,0.83348,9e-05,15.79972]
[1776899383630,43.18,78552.78,12.0,0.83328,9e-05,15.81181]
[1776899385644,43.18,78558.83,12.0,0.83383,9e-05,15.77912]
[1776899386651,43.18,78565.04,12.0,0.8344,9e-05,15.74563]
[1776899387658,43.18,78567.06,12.0,0.83458,9e-05,15.73479]
[1776899392693,43.18,78566.97,12.0,0.83457,9e-05,15.73572]
[1776899396721,43.19,78573.3,12.0,0.83514,9e-05,15.70188]
[1776899397728,43.19,78575.74,12.0,0.83536,9e-05,15.68883]
[1776899402763,43.19,78576.22,12.0,0.83539,9e-05,15.68697]
[1776899406790,43.19,78578.55,12.0,0.83559,9e-05,15.67497]
[1776899411826,43.19,78577.71,12.0,0.8355,9e-05,15.6803]
[1776899412833,43.19,78576.31,12.0,0.83537,9e-05,15.688]
[1776899417478,43.19,78577.12,12.0,0.83544,9e-05,15.68401]
[1776899417558,43.19,78576.57,12.0,0.83538,9e-05,15.68723]
[1776899422905,43.2,78576.24,12.0,0.83534,9e-05,15.68959]
[1776899428946,43.2,78576.21,12.0,0.83533,9e-05,15.69037]
[1776899430860,43.2,78576.76,12.0,0.83538,9e-05,15.6875]
[1776899431211,43.2,78580.57,12.0,0.83576,9e-05,15.66262]
[1776899432068,43.2,78580.57,12.0,0.83576,9e-05,15.66262]
[1776899432165,43.2,78592.78,12.0,0.83686,9e-05,15.59681]
[1776899432975,43.2,78591.98,12.0,0.83679,9e-05,15.60118]
[1776899433982,43.2,78590.37,12.0,0.83664,9e-05,15.60992]
[1776899434965,43.2,78590.37,12.0,0.83664,9e-05,15.60992]
[1776899435996,43.2,78586.35,12.0,0.83628,9e-05,15.63169]
[1776899439016,43.2,78583.27,12.0,0.836,9e-05,15.64832]
[1776899440026,43.2,78581.26,12.0,0.83582,9e-05,15.65916]
[1776899442041,43.2,78583.64,12.0,0.83603,9e-05,15.64623]
[1776899447077,43.2,78584.02,12.0,0.83607,9e-05,15.64408]
[1776899448084,43.2,78585.76,12.0,0.83622,9e-05,15.63482]
[1776899449093,43.2,78591.12,12.0,0.83671,9e-05,15.60601]
[1776899450100,43.2,78600.85,12.0,0.83758,9e-05,15.5536]
[1776899451107,43.2,78607.72,12.0,0.8382,9e-05,15.51652]
[1776899452114,43.2,78605.88,12.0,0.83803,9e-05,15.52654]
[1776899454128,43.2,78603.36,12.0,0.8378,9e-05,15.54026]
[1776899455134,43.2,78599.52,12.0,0.83745,9e-05,15.56111]
[1776899457149,43.2,78598.14,12.0,0.83733,9e-05,15.56872]
[1776899461177,43.2,78599.53,12.0,0.83745,9e-05,15.56143]
[1776899462183,43.2,78601.55,12.0,0.83763,9e-05,15.55058]
[1776899466213,43.2,78604.35,12.0,0.83788,9e-05,15.53576]
[1776899467220,43.2,78605.73,12.0,0.838,9e-05,15.52839]
[1776899469234,43.2,78607.68,12.0,0.83817,9e-05,15.51806]
[1776899474269,43.21,78606.77,12.0,0.83808,9e-05,15.5234]
[1776899480311,43.21,78608.58,12.0,0.83823,9e-05,15.51429]
[1776899481330,43.21,78608.58,12.0,0.83823,9e-05,15.51429]
[1776899481590,43.21,78608.58,12.0,0.83823,9e-05,15.51429]
[1776899481632,43.21,78615.32,12.0,0.83884,9e-05,15.47797]
[1776899482486,43.21,78615.32,12.0,0.83884,9e-05,15.47797]
[1776899482559,43.21,78620.23,12.0,0.83927,9e-05,15.45147]
[1776899483332,43.21,78621.86,12.0,0.83942,9e-05,15.44274]
[1776899484947,43.21,78622.37,12.0,0.83946,9e-05,15.44007]
[1776899485188,43.21,78622.37,12.0,0.83946,9e-05,15.44007]
[1776899494409,43.21,78627.72,12.0,0.83995,9e-05,15.40793]
[1776899495416,43.21,78631.11,12.0,0.84025,9e-05,15.38979]
[1776899499446,43.22,78627.24,12.0,0.83989,9e-05,15.41151]
[1776899500453,43.22,78621.99,12.0,0.83943,9e-05,15.43988]
[1776899501460,43.22,78618.42,12.0,0.8391,9e-05,15.45948]
[1776899502467,43.22,78620.12,12.0,0.83925,9e-05,15.45041]
[1776899503474,43.22,78618.07,12.0,0.83907,9e-05,15.46161]
[1776899508509,43.22,78616.49,12.0,0.83892,9e-05,15.47062]
[1776899513543,43.22,78615.73,12.0,0.83885,9e-05,15.47507]
[1776899518578,43.22,78616.41,12.0,0.8389,9e-05,15.47165]
[1776899521600,43.22,78614.21,12.0,0.8387,9e-05,15.48366]
[1776899522607,43.22,78606.96,12.0,0.83806,9e-05,15.52284]
[1776899523613,43.22,78605.45,12.0,0.83792,9e-05,15.53096]
[1776899524621,43.22,78599.64,12.0,0.8374,9e-05,15.56243]
[1776899525628,43.22,78597.74,12.0,0.83723,9e-05,15.57273]
[1776899526636,43.22,78600.8,12.0,0.8375,9e-05,15.55624]
[1776899527643,43.22,78602.39,12.0,0.83764,9e-05,15.54771]
[1776899533685,43.22,78601.9,12.0,0.83759,9e-05,15.55069]
[1776899536707,43.22,78599.65,12.0,0.83739,9e-05,15.56302]
[1776899541742,43.22,78599.6,12.0,0.83738,9e-05,15.56354]
[1776899545770,43.22,78596.58,12.0,0.8371,9e-05,15.58004]
[1776899547788,43.22,78589.1,12.0,0.83643,9e-05,15.62046]
[1776899551816,43.22,78587.16,12.0,0.83629,9e-05,15.62639]
[1776899556853,43.23,78588.46,12.0,0.8364,9e-05,15.61994]
[1776899561888,43.23,78588.97,12.0,0.83644,9e-05,15.61776]
[1776899562894,43.23,78590.97,12.0,0.83661,9e-05,15.60709]
[1776899568936,43.23,78590.33,12.0,0.83655,9e-05,15.611]
[1776899571959,43.23,78594.07,12.0,0.83689,9e-05,15.59076]
[1776899572966,43.23,78597.33,12.0,0.83718,9e-05,15.57318]
[1776899578001,43.23,78597.59,12.0,0.8372,9e-05,15.57196]
[1776899581027,43.23,78600.76,12.0,0.83748,9e-05,15.55497]
[1776899582034,43.23,78610.42,12.0,0.83835,9e-05,15.50274]
[1776899583041,43.23,78611.27,12.0,0.83843,9e-05,15.49815]
[1776899585054,43.23,78609.71,12.0,0.83829,9e-05,15.50657]
[1776899591887,43.23,78609.44,12.0,0.83826,9e-05,15.50799]
[1776899596132,43.23,78605.07,12.0,0.83787,9e-05,15.53147]
[1776899597139,43.23,78601.69,12.0,0.83757,9e-05,15.54967]
[1776899602174,43.23,78602.99,12.0,0.83769,9e-05,15.54231]
[1776899603181,43.23,78605.37,12.0,0.83791,9e-05,15.5294]
[1776899608218,43.23,78605.64,12.0,0.83794,9e-05,15.52776]
[1776899611239,43.23,78608.52,12.0,0.83823,9e-05,15.5077]
[1776899616274,43.23,78608.0,12.0,0.83818,9e-05,15.51048]
[1776899621309,43.23,78608.7,12.0,0.83825,9e-05,15.5067]
[1776899626344,43.23,78596.8,12.0,0.83718,9e-05,15.57087]
[1776899627351,43.23,78590.48,12.0,0.83661,9e-05,15.60516]
[1776899628358,43.23,78590.61,12.0,0.83662,9e-05,15.60454]
[1776899631379,43.23,78594.24,12.0,0.83694,9e-05,15.58506]
[1776899637127,43.23,78593.52,12.0,0.83687,9e-05,15.58915]
[1776899638318,43.23,78593.67,12.0,0.83689,9e-05,15.58845]
[1776899642457,43.23,78592.06,12.0,0.83674,9e-05,15.59733]
[1776899647492,43.23,78592.7,12.0,0.83679,9e-05,15.59399]
[1776899650925,43.23,78592.03,12.0,0.83673,9e-05,15.59766]
[1776899652114,43.23,78592.03,12.0,0.83673,9e-05,15.59768]
[1776899657562,43.23,78591.93,12.0,0.83672,9e-05,15.59837]
[1776899663605,43.23,78592.27,12.0,0.83675,9e-05,15.59666]
[1776899671662,43.23,78591.6,12.0,0.83672,9e-05,15.59603]
[1776899676696,43.23,78590.85,12.0,0.83665,9e-05,15.60021]
[1776899681731,43.23,78592.61,12.0,0.83681,9e-05,15.59083]
[1776899686815,43.23,78593.43,12.0,0.83688,9e-05,15.58654]
[1776899689154,43.23,78592.86,12.0,0.83683,9e-05,15.58968]
[1776899690306,43.23,78592.86,12.0,0.83683,9e-05,15.58968]
[1776899697893,43.23,78592.8,12.0,0.83682,9e-05,15.59026]
[1776899701205,43.23,78592.83,12.0,0.83682,9e-05,15.59016]
[1776899702369,43.23,78592.83,12.0,0.83682,9e-05,15.59018]
[1776899711993,43.23,78592.83,12.0,0.83681,9e-05,15.59047]
[1776899716818,43.23,78593.5,12.0,0.83687,9e-05,15.58692]
[1776899717693,43.23,78598.95,12.0,0.83736,9e-05,15.55746]
[1776899717988,43.23,78598.95,12.0,0.83736,9e-05,15.55746]
[1776899718552,43.23,78598.95,12.0,0.83736,9e-05,15.55746]
[1776899719042,43.23,78591.09,12.0,0.83666,9e-05,15.59978]
[1776899720049,43.23,78589.3,12.0,0.8365,9e-05,15.60944]
[1776899725086,43.23,78589.37,12.0,0.8365,9e-05,15.609]
[1776899730633,43.23,78589.17,12.0,0.83649,9e-05,15.61002]
[1776899732135,43.23,78585.93,12.0,0.83623,9e-05,15.6232]
[1776899738042,43.23,78586.14,12.0,0.83624,9e-05,15.62247]
[1776899738820,43.23,78586.14,12.0,0.83624,9e-05,15.62247]
[1776899739184,43.24,78589.66,12.0,0.83655,9e-05,15.60402]
[1776899740572,43.24,78589.66,12.0,0.83655,9e-05,15.60402]
[1776899740673,43.24,78595.28,12.0,0.83705,9e-05,15.57372]
[1776899742281,43.24,78594.4,12.0,0.83698,9e-05,15.57847]
[1776899743869,43.24,78600.66,12.0,0.83754,9e-05,15.54461]
[1776899744219,43.24,78605.73,12.0,0.83799,9e-05,15.51724]
[1776899748247,43.24,78603.11,12.0,0.83776,9e-05,15.53121]
[1776899753281,43.23,78603.18,12.0,0.83777,9e-05,15.53051]
[1776899758317,43.23,78609.42,12.0,0.83834,9e-05,15.49653]
[1776899759324,43.23,78611.82,12.0,0.83855,9e-05,15.48356]
[1776899761804,43.23,78605.4,12.0,0.83798,9e-05,15.5182]
[1776899766373,43.23,78603.81,12.0,0.83784,9e-05,15.52662]
[1776899772415,43.23,78604.26,12.0,0.83788,9e-05,15.52393]
[1776899776112,43.23,78604.59,12.0,0.83791,9e-05,15.52207]
[1776899777209,43.23,78605.05,12.0,0.83796,9e-05,15.51951]
[1776899783492,43.23,78603.56,12.0,0.83783,9e-05,15.5273]
[1776899785506,43.23,78600.1,12.0,0.83752,9e-05,15.5459]
[1776899786513,43.23,78594.26,12.0,0.83699,9e-05,15.57738]
[1776899787520,43.23,78591.78,12.0,0.83677,9e-05,15.59072]
[1776899792555,43.23,78591.85,12.0,0.83682,9e-05,15.5854]
[1776899796429,43.23,78592.55,12.0,0.83689,9e-05,15.58132]
[1776899797613,43.23,78592.59,12.0,0.83689,9e-05,15.581]
[1776899803500,43.23,78593.11,12.0,0.83695,9e-05,15.57745]
[1776899804716,43.23,78593.04,12.0,0.83695,9e-05,15.5777]
[1776899810681,43.22,78592.9,12.0,0.83695,9e-05,15.57747]
[1776899816723,43.22,78592.47,12.0,0.83692,9e-05,15.57904]
[1776899817312,43.22,78592.47,12.0,0.83692,9e-05,15.57904]
[1776899818425,43.22,78592.47,12.0,0.83692,9e-05,15.57904]
[1776899820760,43.22,78594.08,12.0,0.83708,9e-05,15.56984]
[1776899825793,43.22,78594.31,12.0,0.8371,9e-05,15.56827]
[1776899826772,43.22,78593.88,12.0,0.83707,9e-05,15.57037]
[1776899826804,43.22,78581.81,12.0,0.83597,9e-05,15.63574]
[1776899827811,43.22,78581.05,12.0,0.8359,9e-05,15.63997]
[1776899831839,43.22,78582.71,12.0,0.83605,9e-05,15.63151]
[1776899832553,43.22,78582.71,12.0,0.83605,9e-05,15.63151]
[1776899832846,43.22,78586.89,12.0,0.83642,9e-05,15.60908]
[1776899833399,43.22,78586.89,12.0,0.83642,9e-05,15.60908]
[1776899833853,43.22,78591.62,12.0,0.83685,9e-05,15.58371]
[1776899837881,43.22,78593.4,12.0,0.837,9e-05,15.57468]
[1776899843923,43.22,78593.47,12.0,0.837,9e-05,15.57436]
[1776899848958,43.22,78593.16,12.0,0.83697,9e-05,15.57607]
[1776899853993,43.22,78593.81,12.0,0.83707,9e-05,15.56818]
[1776899857383,43.22,78593.29,12.0,0.83702,9e-05,15.57102]
[1776899858578,43.22,78593.28,12.0,0.83702,9e-05,15.57108]
[1776899869324,43.22,78592.52,12.0,0.83695,9e-05,15.57524]
[1776899874135,43.22,78594.0,12.0,0.83708,9e-05,15.56728]
[1776899879170,43.22,78593.96,12.0,0.83708,9e-05,15.56755]
[1776899882085,43.22,78594.2,12.0,0.8371,9e-05,15.56626]
[1776899882850,43.22,78593.93,12.0,0.83707,9e-05,15.56773]
[1776899882877,43.22,78589.14,12.0,0.83664,9e-05,15.59376]
[1776899883206,43.22,78577.47,12.0,0.83558,9e-05,15.65674]
[1776899884946,43.22,78577.47,12.0,0.83558,9e-05,15.65674]
[1776899885047,43.22,78578.02,12.0,0.83563,9e-05,15.65394]
[1776899887424,43.22,78579.16,12.0,0.83573,9e-05,15.64788]
[1776899888241,43.23,78588.33,12.0,0.83656,9e-05,15.5986]
[1776899889248,43.23,78591.43,12.0,0.83683,9e-05,15.58203]
[1776899891262,43.23,78593.0,12.0,0.83698,9e-05,15.5736]
[1776899894283,43.23,78594.77,12.0,0.83713,9e-05,15.5641]
[1776899897304,43.23,78590.32,12.0,0.83673,9e-05,15.58832]
[1776899898311,43.23,78588.6,12.0,0.83657,9e-05,15.59776]
[1776899904353,43.23,78586.6,12.0,0.83638,9e-05,15.60935]
[1776899906366,43.23,78588.57,12.0,0.83655,9e-05,15.59895]
[1776899910395,43.23,78587.25,12.0,0.83643,9e-05,15.60658]
[1776899915430,43.23,78587.83,12.0,0.83651,9e-05,15.59896]
[1776899918451,43.23,78591.55,12.0,0.83685,9e-05,15.57874]
[1776899923486,43.23,78591.31,12.0,0.83683,9e-05,15.57993]
[1776899927514,43.23,78589.69,12.0,0.83669,9e-05,15.58856]
[1776899929531,43.23,78572.32,12.0,0.83512,9e-05,15.68223]
[1776899930538,43.23,78571.78,12.0,0.83507,9e-05,15.68514]
[1776899935573,43.23,78571.22,12.0,0.83501,9e-05,15.6882]
[1776899941616,43.23,78570.96,12.0,0.83499,9e-05,15.68969]
[1776899943630,43.23,78568.89,12.0,0.8348,9e-05,15.70089]
[1776899946651,43.23,78567.22,12.0,0.83465,9e-05,15.70993]
[1776899950679,43.23,78568.78,12.0,0.83479,9e-05,15.70155]
[1776899955714,43.23,78568.28,12.0,0.83474,9e-05,15.70438]
[1776899960748,43.23,78569.96,12.0,0.83489,9e-05,15.6956]
[1776899965783,43.23,78571.32,12.0,0.83501,9e-05,15.68864]
[1776899967260,43.23,78571.32,12.0,0.83501,9e-05,15.68864]
[1776899967798,43.23,78569.13,12.0,0.83481,9e-05,15.70062]
[1776899968317,43.23,78569.13,12.0,0.83481,9e-05,15.70062]
[1776899968443,43.23,78569.13,12.0,0.83481,9e-05,15.70062]
[1776899968805,43.23,78566.86,12.0,0.8346,9e-05,15.71295]
[1776899973840,43.24,78566.17,12.0,0.83456,9e-05,15.71262]
[1776899978875,43.24,78566.98,12.0,0.83463,9e-05,15.70857]
[1776899980889,43.24,78569.19,12.0,0.83483,9e-05,15.69678]
[1776899986931,43.24,78571.0,12.0,0.83499,9e-05,15.68756]
[1776899991870,43.24,78571.18,12.0,0.835,9e-05,15.687]
[1776899992958,43.24,78571.18,12.0,0.835,9e-05,15.6871]
[1776899995994,43.24,78567.99,12.0,0.8347,9e-05,15.7047]
[1776899997001,43.24,78564.49,12.0,0.83438,9e-05,15.72365]
[1776899998008,43.24,78562.78,12.0,0.83422,9e-05,15.73292]
[1776900001122,43.24,78553.15,12.0,0.83334,9e-05,15.78494]
[1776900002039,43.24,78548.18,12.0,0.83289,9e-05,15.81169]
[1776900004053,43.24,78550.18,12.0,0.83307,9e-05,15.80079]
[1776900006067,43.24,78547.17,12.0,0.8328,9e-05,15.81691]
[1776900007074,43.24,78544.83,12.0,0.83258,9e-05,15.82945]
[1776900012109,43.24,78542.35,12.0,0.83236,9e-05,15.84239]
[1776900015130,43.24,78539.15,12.0,0.83207,9e-05,15.85935]
[1776900016662,43.24,78539.2,12.0,0.83208,9e-05,15.85896]
[1776900017144,43.24,78535.4,12.0,0.83173,9e-05,15.87931]
[1776900020165,43.24,78532.76,12.0,0.8315,9e-05,15.89307]
[1776900025200,43.23,78531.76,12.0,0.83142,9e-05,15.89761]
[1776900029229,43.23,78530.18,12.0,0.83129,9e-05,15.9054]
[1776900034264,43.23,78530.25,12.0,0.83133,9e-05,15.90018]
[1776900039298,43.23,78530.22,12.0,0.83133,9e-05,15.90024]
[1776900044334,43.23,78529.95,12.0,0.83131,9e-05,15.90161]
[1776900046956,43.23,78529.95,12.0,0.83131,9e-05,15.90161]
[1776900055707,43.23,78530.11,12.0,0.83132,9e-05,15.90068]
[1776900055809,43.23,78530.11,12.0,0.83133,9e-05,15.90059]
[1776900056943,43.23,78530.11,12.0,0.83133,9e-05,15.90059]
[1776900057045,43.23,78527.99,12.0,0.83113,9e-05,15.91196]
[1776900057425,43.23,78526.55,12.0,0.831,9e-05,15.91972]
[1776900060938,43.23,78526.68,12.0,0.83101,9e-05,15.91894]
[1776900066488,43.23,78525.99,12.0,0.83095,9e-05,15.92237]
[1776900069811,43.23,78526.24,12.0,0.83098,9e-05,15.92095]
[1776900069892,43.23,78526.24,12.0,0.83098,9e-05,15.92095]
[1776900070256,43.23,78526.09,12.0,0.83096,9e-05,15.92168]
[1776900070632,43.23,78526.09,12.0,0.83096,9e-05,15.92168]
[1776900071285,43.23,78526.09,12.0,0.83096,9e-05,15.92168]
[1776900070726,43.23,78518.8,12.0,0.83029,9e-05,15.96092]
[1776900071523,43.23,78501.75,12.0,0.82871,9e-05,16.05273]
[1776900072530,43.23,78497.82,12.0,0.82834,9e-05,16.0738]
[1776900073746,43.23,78497.82,12.0,0.82834,9e-05,16.0738]
[1776900073751,43.23,78500.59,12.0,0.8286,9e-05,16.05881]
[1776900075551,43.23,78499.08,12.0,0.82846,9e-05,16.06678]
[1776900077565,43.23,78497.69,12.0,0.82833,9e-05,16.07409]
[1776900078572,43.23,78494.26,12.0,0.82802,9e-05,16.09244]
[1776900079707,43.23,78494.26,12.0,0.82802,9e-05,16.09244]
[1776900079744,43.23,78491.73,12.0,0.82778,9e-05,16.10592]
[1776900080590,43.23,78489.49,12.0,0.82757,9e-05,16.11782]
[1776900081597,43.22,78486.46,12.0,0.82729,9e-05,16.13396]
[1776900082604,43.22,78484.97,12.0,0.82716,9e-05,16.14179]
[1776900087639,43.22,78484.18,12.0,0.8271,9e-05,16.14512]
[1776900092674,43.22,78484.35,12.0,0.82716,9e-05,16.13886]
[1776900093685,43.22,78484.35,12.0,0.82716,9e-05,16.13886]
[1776900095144,43.22,78483.94,12.0,0.82713,9e-05,16.14089]
[1776900095229,43.22,78479.44,12.0,0.82671,9e-05,16.16467]
[1776900096501,43.22,78480.22,12.0,0.82679,9e-05,16.16048]
[1776900096685,43.22,78480.22,12.0,0.82679,9e-05,16.16048]
[1776900096814,43.22,78480.22,12.0,0.82679,9e-05,16.16048]
[1776900096822,43.22,78480.22,12.0,0.82679,9e-05,16.16048]
[1776900096973,43.22,78480.22,12.0,0.82679,9e-05,16.16048]
[1776900097294,43.22,78473.28,12.0,0.82614,9e-05,16.19747]
[1776900097657,43.22,78473.28,12.0,0.82614,9e-05,16.19747]
[1776900098080,43.22,78473.28,12.0,0.82614,9e-05,16.19747]
[1776900098171,43.22,78447.55,12.0,0.8237,0.0001,16.33557]
[1776900098840,43.22,78423.64,12.0,0.82143,0.0001,16.46355]
[1776900099734,43.21,78416.43,12.0,0.82074,0.0001,16.50199]
[1776900101748,43.21,78410.02,12.0,0.82012,0.0001,16.53617]
[1776900102755,43.21,78407.02,12.0,0.81983,0.0001,16.55211]
[1776900103762,43.21,78409.8,12.0,0.8201,0.0001,16.53713]
[1776900105627,43.21,78410.15,12.0,0.82014,0.0001,16.53516]
[1776900112467,43.21,78411.1,12.0,0.82025,0.0001,16.5292]
[1776900117743,43.21,78410.96,12.0,0.82024,0.0001,16.5295]
[1776900117860,43.21,78416.37,12.0,0.82076,0.0001,16.50047]
[1776900118867,43.21,78410.81,12.0,0.82023,0.0001,16.53001]
[1776900119830,43.21,78410.81,12.0,0.82023,0.0001,16.53001]
[1776900120311,43.21,78410.81,12.0,0.82023,0.0001,16.53001]
[1776900119877,43.21,78402.28,12.0,0.81941,0.0001,16.57546]
[1776900120694,43.21,78402.28,12.0,0.81941,0.0001,16.57546]
[1776900121240,43.21,78402.28,12.0,0.81941,0.0001,16.57546]
[1776900121267,43.21,78402.28,12.0,0.81941,0.0001,16.57546]
[1776900121308,43.21,78389.4,12.0,0.81817,0.0001,16.64404]
[1776900122049,43.21,78389.4,12.0,0.81817,0.0001,16.64404]
[1776900122173,43.21,78389.4,12.0,0.81817,0.0001,16.64404]
[1776900122272,43.21,78399.65,12.0,0.81917,0.0001,16.58905]
[1776900123243,43.21,78399.65,12.0,0.81917,0.0001,16.58905]
[1776900123336,43.21,78399.18,12.0,0.81912,0.0001,16.59141]
[1776900124251,43.21,78399.18,12.0,0.81912,0.0001,16.59141]
[1776900124332,43.21,78395.57,12.0,0.81878,0.0001,16.61054]
[1776900124925,43.21,78399.47,12.0,0.81915,0.0001,16.5897]
[1776900125377,43.21,78399.47,12.0,0.81915,0.0001,16.5897]
[1776900125931,43.2,78406.41,12.0,0.81983,0.0001,16.55241]
[1776900126938,43.2,78413.61,12.0,0.82052,0.0001,16.51374]
[1776900127945,43.2,78420.0,12.0,0.82114,0.0001,16.47931]
[1776900129959,43.2,78420.94,12.0,0.82124,0.0001,16.47397]
[1776900131974,43.2,78423.54,12.0,0.82149,0.0001,16.45979]
[1776900132981,43.2,78428.77,12.0,0.82199,0.0001,16.43164]
[1776900133988,43.2,78432.38,12.0,0.82234,0.0001,16.4122]
[1776900135077,43.2,78432.38,12.0,0.82234,0.0001,16.4122]
[1776900135135,43.2,78434.28,12.0,0.82252,0.0001,16.4019]
[1776900135588,43.2,78434.28,12.0,0.82252,0.0001,16.4019]
[1776900136243,43.2,78434.28,12.0,0.82252,0.0001,16.4019]
[1776900136251,43.2,78436.64,12.0,0.82275,0.0001,16.38919]
[1776900136446,43.2,78436.64,12.0,0.82275,0.0001,16.38919]
[1776900136498,43.2,78436.64,12.0,0.82275,0.0001,16.38919]
[1776900141047,43.2,78439.07,12.0,0.82299,0.0001,16.37541]
[1776900141134,43.2,78440.56,12.0,0.82314,0.0001,16.36723]
[1776900142044,43.2,78444.22,12.0,0.82349,0.0001,16.34743]
[1776900144906,43.2,78444.14,12.0,0.82349,0.0001,16.34756]
[1776900145008,43.2,78444.14,12.0,0.82349,0.0001,16.34756]
[1776900145064,43.2,78453.06,12.0,0.82434,9e-05,16.29955]
[1776900148474,43.19,78453.76,12.0,0.82441,9e-05,16.29551]
[1776900149093,43.19,78457.26,12.0,0.82474,9e-05,16.27663]
[1776900150100,43.19,78459.69,12.0,0.82497,9e-05,16.26352]
[1776900151107,43.19,78463.31,12.0,0.82535,9e-05,16.23964]
[1776900152113,43.19,78457.64,12.0,0.82481,9e-05,16.27008]
[1776900155135,43.19,78459.43,12.0,0.82499,9e-05,16.26034]
[1776900157149,43.19,78454.16,12.0,0.82449,9e-05,16.28858]
[1776900158155,43.19,78449.15,12.0,0.82401,9e-05,16.3154]
[1776900159162,43.19,78450.81,12.0,0.82417,9e-05,16.30639]
[1776900160170,43.19,78452.76,12.0,0.82436,9e-05,16.29584]
[1776900161177,43.19,78455.29,12.0,0.8246,9e-05,16.28219]
[1776900162184,43.19,78458.05,12.0,0.82486,9e-05,16.26732]
[1776900163192,43.19,78459.89,12.0,0.82504,9e-05,16.25741]
[1776900168225,43.19,78460.02,12.0,0.82505,9e-05,16.25664]
[1776900173261,43.19,78459.34,12.0,0.82499,9e-05,16.26026]
[1776900174268,43.19,78461.55,12.0,0.8252,9e-05,16.24837]
[1776900179303,43.19,78460.79,12.0,0.82512,9e-05,16.25247]
[1776900180310,43.19,78459.45,12.0,0.825,9e-05,16.25965]
[1776900182324,43.19,78461.55,12.0,0.8252,9e-05,16.24834]
[1776900183331,43.19,78459.66,12.0,0.82502,9e-05,16.25849]
[1776900188366,43.19,78457.85,12.0,0.82485,9e-05,16.2681]
[1776900189373,43.19,78452.08,12.0,0.8243,9e-05,16.29905]
[1776900193322,43.19,78452.87,12.0,0.82438,9e-05,16.29463]
[1776900197724,43.19,78452.72,12.0,0.82437,9e-05,16.29521]
[1776900198436,43.19,78448.08,12.0,0.82393,0.0001,16.32]
[1776900201457,43.19,78446.56,12.0,0.82379,0.0001,16.32787]
[1776900203274,43.19,78448.54,12.0,0.82398,9e-05,16.31705]
[1776900207499,43.19,78446.11,12.0,0.82376,0.0001,16.32971]
[1776900209513,43.19,78443.6,12.0,0.82352,0.0001,16.34296]
[1776900212104,43.19,78443.55,12.0,0.82352,0.0001,16.3431]
[1776900212534,43.18,78449.9,12.0,0.82416,9e-05,16.30436]
[1776900213541,43.18,78453.94,12.0,0.82455,9e-05,16.28258]
[1776900215201,43.18,78453.94,12.0,0.82455,9e-05,16.28258]
[1776900215554,43.18,78446.83,12.0,0.82387,0.0001,16.32066]
[1776900216562,43.18,78439.56,12.0,0.82318,0.0001,16.35957]
[1776900217570,43.18,78436.95,12.0,0.82294,0.0001,16.37341]
[1776900222604,43.18,78436.35,12.0,0.8229,0.0001,16.37573]
[1776900224297,43.18,78436.35,12.0,0.8229,0.0001,16.37573]
[1776900224617,43.18,78433.07,12.0,0.82259,0.0001,16.39295]
[1776900225625,43.18,78430.0,12.0,0.8223,0.0001,16.40928]
[1776900226632,43.18,78427.68,12.0,0.82208,0.0001,16.42157]
[1776900232010,43.18,78426.89,12.0,0.82201,0.0001,16.42563]
[1776900232677,43.18,78426.76,12.0,0.822,0.0001,16.42622]
[1776900233039,43.18,78426.76,12.0,0.822,0.0001,16.42622]
[1776900233071,43.18,78426.76,12.0,0.822,0.0001,16.42622]
[1776900233211,43.18,78426.76,12.0,0.822,0.0001,16.42622]
[1776900233212,43.18,78416.13,12.0,0.82098,0.0001,16.48304]
[1776900233681,43.18,78408.94,12.0,0.82029,0.0001,16.52154]
[1776900234688,43.18,78404.98,12.0,0.81991,0.0001,16.54264]
[1776900236119,43.18,78404.98,12.0,0.81991,0.0001,16.54264]
[1776900236152,43.18,78404.98,12.0,0.81991,0.0001,16.54264]
[1776900237709,43.18,78402.59,12.0,0.81968,0.0001,16.55507]
[1776900238716,43.18,78403.98,12.0,0.81982,0.0001,16.54749]
[1776900240937,43.17,78403.34,12.0,0.81976,0.0001,16.55079]
[1776900241738,43.17,78395.6,12.0,0.81902,0.0001,16.59194]
[1776900245228,43.17,78396.56,12.0,0.81911,0.0001,16.58644]
[1776900245765,43.17,78391.31,12.0,0.81861,0.0001,16.61418]
[1776900246780,43.17,78391.31,12.0,0.81861,0.0001,16.61418]
[1776900248674,43.17,78389.88,12.0,0.81848,0.0001,16.62142]
[1776900249793,43.17,78387.0,12.0,0.81821,0.0001,16.63638]
[1776900254829,43.17,78385.56,12.0,0.81809,0.0001,16.64307]
[1776900256347,43.17,78385.56,12.0,0.81809,0.0001,16.64307]
[1776900257478,43.16,78384.39,12.0,0.81798,0.0001,16.64914]
[1776900256856,43.16,78371.1,12.0,0.81668,0.0001,16.72012]
[1776900258191,43.16,78371.1,12.0,0.81668,0.0001,16.72012]
[1776900258197,43.16,78357.7,12.0,0.81537,0.0001,16.79156]
[1776900258866,43.16,78361.08,12.0,0.81571,0.0001,16.7734]
[1776900259873,43.16,78367.44,12.0,0.81633,0.0001,16.73935]
[1776900260880,43.16,78375.01,12.0,0.81707,0.0001,16.69873]
[1776900265915,43.16,78375.16,12.0,0.81711,0.0001,16.69667]
[1776900266922,43.16,78377.3,12.0,0.81732,0.0001,16.68493]
[1776900267955,43.16,78377.3,12.0,0.81732,0.0001,16.68493]
[1776900267977,43.16,78379.24,12.0,0.81752,0.0001,16.67426]
[1776900269399,43.16,78379.24,12.0,0.81752,0.0001,16.67426]
[1776900269498,43.16,78383.1,12.0,0.8179,0.0001,16.65309]
[1776900274978,43.15,78382.86,12.0,0.81794,0.0001,16.64864]
[1776900277998,43.15,78381.31,12.0,0.8178,0.0001,16.6561]
[1776900280016,43.15,78385.21,12.0,0.81819,0.0001,16.63468]
[1776900281021,43.15,78386.75,12.0,0.81834,0.0001,16.62619]
[1776900282945,43.14,78386.41,12.0,0.81831,0.0001,16.62777]
[1776900283339,43.14,78386.41,12.0,0.81831,0.0001,16.62777]
[1776900283417,43.14,78372.67,12.0,0.81698,0.0001,16.70078]
[1776900283719,43.14,78372.67,12.0,0.81698,0.0001,16.70078]
[1776900283987,43.14,78372.67,12.0,0.81698,0.0001,16.70078]
[1776900284049,43.14,78333.34,12.0,0.81312,0.0001,16.9105]
[1776900285354,43.14,78333.34,12.0,0.81312,0.0001,16.9105]
[1776900285407,43.14,78317.26,12.0,0.81153,0.0001,16.99568]
[1776900285920,43.14,78317.26,12.0,0.81153,0.0001,16.99568]
[1776900286344,43.14,78317.26,12.0,0.81153,0.0001,16.99568]
[1776900286483,43.14,78314.15,12.0,0.81123,0.0001,17.01187]
[1776900287232,43.14,78314.15,12.0,0.81123,0.0001,17.01187]
[1776900287428,43.14,78331.55,12.0,0.81296,0.0001,16.91916]
[1776900287861,43.14,78331.55,12.0,0.81296,0.0001,16.91916]
[1776900288079,43.14,78336.11,12.0,0.81341,0.0001,16.89489]
[1776900290093,43.14,78338.02,12.0,0.81361,0.0001,16.88436]
[1776900291462,43.14,78338.02,12.0,0.81361,0.0001,16.88436]
[1776900295877,43.13,78339.02,12.0,0.81373,0.0001,16.87758]
[1776900296138,43.13,78335.38,12.0,0.81338,0.0001,16.89669]
[1776900297060,43.13,78335.38,12.0,0.81338,0.0001,16.89669]
[1776900297158,43.13,78329.75,12.0,0.81282,0.0001,16.92638]
[1776900297834,43.13,78329.75,12.0,0.81282,0.0001,16.92638]
[1776900298371,43.13,78329.75,12.0,0.81282,0.0001,16.92638]
[1776900298414,43.13,78291.03,12.0,0.80897,0.0001,17.1317]
[1776900298753,43.13,78291.03,12.0,0.80897,0.0001,17.1317]
[1776900299225,43.13,78291.03,12.0,0.80897,0.0001,17.1317]
[1776900299300,43.13,78277.57,12.0,0.80762,0.0001,17.20297]
[1776900300403,43.13,78277.57,12.0,0.80762,0.0001,17.20297]
[1776900300290,43.13,78274.55,12.0,0.80732,0.0001,17.21858]
[1776900301194,43.13,78268.27,12.0,0.80668,0.0001,17.25178]
[1776900301651,43.13,78268.27,12.0,0.80668,0.0001,17.25178]
[1776900301880,43.13,78268.27,12.0,0.80668,0.0001,17.25178]
[1776900302201,43.13,78260.37,12.0,0.80589,0.0001,17.29297]
[1776900302720,43.13,78260.37,12.0,0.80589,0.0001,17.29297]
[1776900304215,43.13,78265.89,12.0,0.80646,0.0001,17.26325]
[1776900305222,43.13,78260.73,12.0,0.80595,0.0001,17.29027]
[1776900306079,43.13,78260.73,12.0,0.80595,0.0001,17.29027]
[1776900306325,43.13,78260.73,12.0,0.80595,0.0001,17.29027]
[1776900306472,43.13,78260.73,12.0,0.80595,0.0001,17.29027]
[1776900306523,43.12,78268.06,12.0,0.80669,0.0001,17.25126]
[1776900307103,43.12,78268.06,12.0,0.80669,0.0001,17.25126]
[1776900307331,43.12,78268.06,12.0,0.80669,0.0001,17.25126]
[1776900307422,43.12,78255.02,12.0,0.80537,0.0001,17.32001]
[1776900308259,43.12,78247.0,12.0,0.80456,0.0001,17.3621]
[1776900309332,43.12,78247.0,12.0,0.80456,0.0001,17.3621]
[1776900309432,43.12,78245.56,12.0,0.80442,0.0001,17.36943]
[1776900310295,43.12,78245.56,12.0,0.80442,0.0001,17.36943]
[1776900310428,43.12,78244.06,12.0,0.80427,0.0001,17.37706]
[1776900310962,43.12,78244.06,12.0,0.80427,0.0001,17.37706]
[1776900311451,43.12,78244.06,12.0,0.80427,0.0001,17.37706]
[1776900311550,43.12,78240.98,12.0,0.80396,0.0001,17.39301]
[1776900311583,43.12,78240.98,12.0,0.80396,0.0001,17.39301]
[1776900312972,43.12,78240.93,12.0,0.80396,0.0001,17.39297]
[1776900314150,43.12,78240.01,12.0,0.80388,0.0001,17.39752]
[1776900314310,43.1,78247.12,12.0,0.80468,0.0001,17.35598]
[1776900315317,43.1,78250.94,12.0,0.80507,0.0001,17.33547]
[1776900318338,43.1,78253.2,12.0,0.80532,0.0001,17.32257]
[1776900320352,43.1,78250.16,12.0,0.80502,0.0001,17.338]
[1776900323373,43.09,78252.65,12.0,0.80529,0.0001,17.32389]
[1776900324380,43.09,78254.23,12.0,0.80546,0.0001,17.31524]
[1776900326595,43.09,78255.65,12.0,0.80561,0.0001,17.30715]
[1776900327400,43.09,78264.84,12.0,0.80655,0.0001,17.25829]
[1776900327808,43.09,78264.84,12.0,0.80655,0.0001,17.25829]
[1776900327945,43.09,78264.84,12.0,0.80655,0.0001,17.25829]
[1776900328409,43.09,78269.06,12.0,0.80698,0.0001,17.23575]
[1776900329418,43.09,78275.34,12.0,0.80762,0.0001,17.20232]
[1776900330423,43.09,78280.28,12.0,0.80812,0.0001,17.17587]
[1776900335458,43.08,78282.65,12.0,0.80842,0.0001,17.15754]
[1776900340493,43.08,78283.48,12.0,0.80852,0.0001,17.15223]
[1776900344521,43.08,78285.77,12.0,0.80876,0.0001,17.1393]
[1776900345528,43.08,78290.86,12.0,0.80928,0.0001,17.1121]
[1776900346441,43.08,78290.86,12.0,0.80928,0.0001,17.1121]
[1776900346535,43.08,78290.79,12.0,0.80928,0.0001,17.11219]
[1776900347542,43.07,78292.46,12.0,0.80945,0.0001,17.10308]
[1776900350167,43.07,78292.68,12.0,0.80948,0.0001,17.10141]
[1776900350562,43.07,78301.24,12.0,0.81034,0.0001,17.05565]
[1776900351570,43.07,78306.32,12.0,0.81086,0.0001,17.02825]
[1776900353465,43.07,78307.29,12.0,0.81096,0.0001,17.02277]
[1776900354570,43.07,78307.23,12.0,0.81096,0.0001,17.0228]
[1776900354591,43.07,78315.31,12.0,0.81177,0.0001,16.97952]
[1776900355685,43.07,78315.31,12.0,0.81177,0.0001,16.97952]
[1776900355601,43.07,78320.27,12.0,0.81227,0.0001,16.95283]
[1776900356606,43.07,78324.17,12.0,0.81266,0.0001,16.93183]
[1776900358619,43.06,78313.9,12.0,0.81165,0.0001,16.98613]
[1776900359713,43.06,78313.9,12.0,0.81165,0.0001,16.98613]
[1776900365282,43.06,78314.53,12.0,0.81172,0.0001,16.98188]
[1776900370986,43.06,78313.91,12.0,0.81169,0.0001,16.98372]
[1776900373724,43.05,78312.05,12.0,0.81152,0.0001,16.99264]
[1776900378758,43.05,78313.86,12.0,0.81173,0.0001,16.9817]
[1776900379766,43.05,78316.74,12.0,0.81202,0.0001,16.96611]
[1776900382787,43.05,78320.7,12.0,0.81242,0.0001,16.94434]
[1776900383793,43.04,78324.53,12.0,0.81281,0.0001,16.92372]
[1776900384801,43.04,78320.45,12.0,0.8124,0.0001,16.9453]
[1776900385808,43.04,78315.0,12.0,0.81187,0.0001,16.97413]
[1776900386814,43.04,78307.98,12.0,0.81117,0.0001,17.01128]
[1776900387822,43.04,78306.15,12.0,0.81099,0.0001,17.02073]
[1776900388828,43.04,78309.21,12.0,0.8113,0.0001,17.00414]
[1776900390859,43.04,78305.75,12.0,0.81097,0.0001,17.022]
[1776900391850,43.04,78301.79,12.0,0.81061,0.0001,17.03839]
[1776900395878,43.03,78299.1,12.0,0.81037,0.0001,17.05138]
[1776900396656,43.03,78299.1,12.0,0.81037,0.0001,17.05138]
[1776900396885,43.03,78310.72,12.0,0.81153,0.0001,16.98918]
[1776900397892,43.03,78313.83,12.0,0.81185,0.0001,16.97234]
[1776900400374,43.03,78313.9,12.0,0.81186,0.0001,16.97173]
[1776900403934,43.03,78304.99,12.0,0.81099,0.0001,17.01798]
[1776900404941,43.03,78300.51,12.0,0.81055,0.0001,17.04153]
[1776900406955,43.02,78303.82,12.0,0.81089,0.0001,17.02325]
[1776900407962,43.02,78311.29,12.0,0.81164,0.0001,16.98316]
[1776900412997,43.02,78312.64,12.0,0.8118,0.0001,16.97469]
[1776900416019,43.02,78316.87,12.0,0.81224,0.0001,16.95142]
[1776900418033,43.01,78314.24,12.0,0.81198,0.0001,16.96504]
[1776900421194,43.01,78313.39,12.0,0.8119,0.0001,16.96911]
[1776900421270,43.01,78313.39,12.0,0.8119,0.0001,16.96911]
[1776900421306,43.01,78302.63,12.0,0.81083,0.0001,17.02622]
[1776900422061,43.01,78295.64,12.0,0.81014,0.0001,17.06318]
[1776900423389,43.01,78295.64,12.0,0.81014,0.0001,17.06318]
[1776900423494,43.01,78295.64,12.0,0.81014,0.0001,17.06318]
[1776900423500,43.01,78295.64,12.0,0.81014,0.0001,17.06318]
[1776900423566,43.01,78294.48,12.0,0.81003,0.0001,17.06905]
[1776900424432,43.01,78294.48,12.0,0.81003,0.0001,17.06905]
[1776900424450,43.01,78263.76,12.0,0.80694,0.0001,17.23203]
[1776900424796,43.01,78263.76,12.0,0.80694,0.0001,17.23203]
[1776900425182,43.01,78252.72,12.0,0.80582,0.0001,17.29029]
[1776900426092,43.01,78254.21,12.0,0.80598,0.0001,17.28209]
[1776900427503,43.01,78254.21,12.0,0.80598,0.0001,17.28209]
[1776900427665,43.01,78254.21,12.0,0.80598,0.0001,17.28209]
[1776900428106,43.01,78249.17,12.0,0.80547,0.0001,17.30818]
[1776900430120,43.0,78259.77,12.0,0.80656,0.0001,17.2514]
[1776900431171,43.0,78261.51,12.0,0.80674,0.0001,17.24193]
[1776900435199,43.0,78267.34,12.0,0.80735,0.0001,17.21007]
[1776900436208,43.0,78275.67,12.0,0.8082,0.0001,17.16566]
[1776900437216,43.0,78282.14,12.0,0.80885,0.0001,17.13102]
[1776900438223,43.0,78285.41,12.0,0.80919,0.0001,17.11342]
[1776900441244,42.99,78286.79,12.0,0.80934,0.0001,17.10547]
[1776900442251,42.99,78289.34,12.0,0.8096,0.0001,17.09168]
[1776900443258,42.99,78291.22,12.0,0.80979,0.0001,17.08148]
[1776900444264,42.99,78294.31,12.0,0.8101,0.0001,17.06485]
[1776900448293,42.99,78295.86,12.0,0.81027,0.0001,17.05598]
[1776900452321,42.99,78297.95,12.0,0.81052,0.0001,17.0399]
[1776900454335,42.99,78303.88,12.0,0.81113,0.0001,17.00778]
[1776900455342,42.99,78306.51,12.0,0.81139,0.0001,16.99353]
[1776900460378,42.98,78307.8,12.0,0.81154,0.0001,16.98578]
[1776900465413,42.98,78308.84,12.0,0.81166,0.0001,16.97926]
[1776900470448,42.98,78308.36,12.0,0.81163,0.0001,16.98091]
[1776900475483,42.97,78308.51,12.0,0.81166,0.0001,16.97925]
[1776900477497,42.97,78310.52,12.0,0.81187,0.0001,16.9681]
[1776900478453,42.97,78310.52,12.0,0.81187,0.0001,16.9681]
[1776900478504,42.97,78311.48,12.0,0.81197,0.0001,16.96278]
[1776900480036,42.97,78312.71,12.0,0.81209,0.0001,16.95602]
[1776900480117,42.97,78312.71,12.0,0.81209,0.0001,16.95602]
[1776900480518,42.97,78319.14,12.0,0.81274,0.0001,16.9215]
[1776900480755,42.97,78319.14,12.0,0.81274,0.0001,16.9215]
[1776900480862,42.97,78319.14,12.0,0.81274,0.0001,16.9215]
[1776900481030,42.97,78319.14,12.0,0.81274,0.0001,16.9215]
[1776900481139,42.97,78319.14,12.0,0.81274,0.0001,16.9215]
[1776900481525,42.97,78327.22,12.0,0.81354,0.0001,16.87818]
[1776900482532,42.97,78328.83,12.0,0.8137,0.0001,16.8695]
[1776900484160,42.97,78328.69,12.0,0.81369,0.0001,16.87018]
[1776900485552,42.97,78332.35,12.0,0.81405,0.0001,16.85047]
[1776900486560,42.97,78336.8,12.0,0.8145,0.0001,16.82663]
[1776900487726,42.97,78336.8,12.0,0.8145,0.0001,16.82663]
[1776900487567,42.97,78346.78,12.0,0.81548,0.0001,16.77318]
[1776900488573,42.97,78348.74,12.0,0.81567,0.0001,16.76266]
[1776900489071,42.97,78348.74,12.0,0.81567,0.0001,16.76266]
[1776900489581,42.97,78345.7,12.0,0.81537,0.0001,16.77893]
[1776900489963,42.97,78345.7,12.0,0.81537,0.0001,16.77893]
[1776900490588,42.97,78347.93,12.0,0.8156,0.0001,16.76696]
[1776900492602,42.97,78349.81,12.0,0.81578,0.0001,16.75687]
[1776900494616,42.97,78356.27,12.0,0.81642,0.0001,16.72226]
[1776900495623,42.97,78359.69,12.0,0.81675,0.0001,16.70397]
[1776900497637,42.97,78357.9,12.0,0.81657,0.0001,16.71357]
[1776900499651,42.97,78362.65,12.0,0.81704,0.0001,16.68793]
[1776900503679,42.97,78365.74,12.0,0.81735,0.0001,16.67116]
[1776900504686,42.97,78367.27,12.0,0.8175,0.0001,16.66292]
[1776900505147,42.97,78367.27,12.0,0.8175,0.0001,16.66292]
[1776900507707,42.97,78371.0,12.0,0.81787,0.0001,16.64283]
[1776900508714,42.97,78374.47,12.0,0.81821,0.0001,16.62405]
[1776900513749,42.96,78373.67,12.0,0.81817,0.0001,16.62332]
[1776900514757,42.96,78366.55,12.0,0.81748,0.0001,16.66142]
[1776900516771,42.96,78365.01,12.0,0.81733,0.0001,16.66949]
[1776900517778,42.96,78367.37,12.0,0.81757,0.0001,16.6567]
[1776900521806,42.96,78368.96,12.0,0.81773,0.0001,16.64742]
[1776900524828,42.96,78370.57,12.0,0.8179,0.0001,16.63826]
[1776900525835,42.96,78368.49,12.0,0.8177,0.0001,16.64927]
[1776900526842,42.96,78365.28,12.0,0.81739,0.0001,16.66634]
[1776900527849,42.96,78363.8,12.0,0.81725,0.0001,16.67411]
[1776900532884,42.95,78364.53,12.0,0.81734,0.0001,16.66918]
[1776900536912,42.95,78369.03,12.0,0.81779,0.0001,16.64422]
[1776900537919,42.95,78374.53,12.0,0.81833,0.0001,16.61433]
[1776900540941,42.95,78376.45,12.0,0.81853,0.0001,16.60366]
[1776900541948,42.95,78367.91,12.0,0.8177,0.0001,16.64943]
[1776900543224,42.95,78364.92,12.0,0.81741,0.0001,16.66532]
[1776900550007,42.94,78365.25,12.0,0.81746,0.0001,16.66228]
[1776900553025,42.94,78367.88,12.0,0.81773,0.0001,16.64764]
[1776900554032,42.94,78371.38,12.0,0.81807,0.0001,16.62868]
[1776900555039,42.94,78372.83,12.0,0.81822,0.0001,16.62076]
[1776900556046,42.94,78374.18,12.0,0.81835,0.0001,16.61339]
[1776900561081,42.94,78379.35,12.0,0.81886,0.0001,16.58506]
[1776900562088,42.94,78377.23,12.0,0.81866,0.0001,16.59639]
[1776900567123,42.94,78377.58,12.0,0.8187,0.0001,16.59408]
[1776900572158,42.94,78374.4,12.0,0.81843,0.0001,16.60634]
[1776900573165,42.94,78370.07,12.0,0.81801,0.0001,16.62948]
[1776900574172,42.94,78367.32,12.0,0.81774,0.0001,16.64409]
[1776900575179,42.94,78365.2,12.0,0.81754,0.0001,16.6553]
[1776900580214,42.93,78365.14,12.0,0.81755,0.0001,16.6546]
[1776900581221,42.93,78362.99,12.0,0.81734,0.0001,16.66595]
[1776900582042,42.93,78362.99,12.0,0.81734,0.0001,16.66595]
[1776900582806,42.93,78357.54,12.0,0.81681,0.0001,16.69504]
[1776900583235,42.93,78350.96,12.0,0.81617,0.0001,16.73013]
[1776900584996,42.93,78350.16,12.0,0.8161,0.0001,16.73416]
[1776900585249,42.93,78353.93,12.0,0.81647,0.0001,16.71366]
[1776900586256,42.93,78357.45,12.0,0.81682,0.0001,16.69452]
[1776900591291,42.92,78363.44,12.0,0.81743,0.0001,16.66133]
[1776900592298,42.92,78366.01,12.0,0.81768,0.0001,16.64736]
[1776900594311,42.92,78367.5,12.0,0.81783,0.0001,16.63908]
[1776900596326,42.92,78365.98,12.0,0.81769,0.0001,16.64699]
[1776900601516,42.92,78365.84,12.0,0.81768,0.0001,16.64722]
[1776900602459,42.92,78367.13,12.0,0.81781,0.0001,16.64015]
[1776900602538,42.92,78361.34,12.0,0.81725,0.0001,16.67114]
[1776900602875,42.92,78361.34,12.0,0.81725,0.0001,16.67114]
[1776900603724,42.92,78348.99,12.0,0.81604,0.0001,16.73729]
[1776900604383,42.92,78339.49,12.0,0.8151,0.0001,16.78812]
[1776900605437,42.92,78339.49,12.0,0.8151,0.0001,16.78812]
[1776900605470,42.92,78334.22,12.0,0.81458,0.0001,16.81618]
[1776900606324,42.92,78334.22,12.0,0.81458,0.0001,16.81618]
[1776900606362,42.92,78334.22,12.0,0.81458,0.0001,16.81618]
[1776900606369,42.92,78334.22,12.0,0.81458,0.0001,16.81618]
[1776900606479,42.92,78334.22,12.0,0.81458,0.0001,16.81618]
[1776900606527,42.92,78323.58,12.0,0.81353,0.0001,16.87308]
[1776900606940,42.92,78323.58,12.0,0.81353,0.0001,16.87308]
[1776900607406,42.92,78316.22,12.0,0.8128,0.0001,16.9123]
[1776900609813,42.92,78316.23,12.0,0.8128,0.0001,16.91203]
[1776900609915,42.92,78317.28,12.0,0.81291,0.0001,16.90621]
[1776900611434,42.91,78321.68,12.0,0.81336,0.0001,16.88224]
[1776900612441,42.91,78323.16,12.0,0.81351,0.0001,16.87414]
[1776900613448,42.91,78320.24,12.0,0.81322,0.0001,16.88961]
[1776900618511,42.91,78319.4,12.0,0.81315,0.0001,16.89322]
[1776900620571,42.91,78323.94,12.0,0.81361,0.0001,16.86856]
[1776900621553,42.91,78325.9,12.0,0.81381,0.0001,16.85791]
[1776900622560,42.91,78328.93,12.0,0.81411,0.0001,16.84154]
[1776900623567,42.91,78334.18,12.0,0.81463,0.0001,16.8133]
[1776900624574,42.91,78335.87,12.0,0.8148,0.0001,16.80416]
[1776900626588,42.91,78330.03,12.0,0.81423,0.0001,16.83534]
[1776900627595,42.91,78327.08,12.0,0.81394,0.0001,16.85104]
[1776900628601,42.91,78322.51,12.0,0.81348,0.0001,16.87538]
[1776900629609,42.91,78318.66,12.0,0.8131,0.0001,16.89584]
[1776900631624,42.9,78322.43,12.0,0.81352,0.0001,16.87089]
[1776900632631,42.9,78332.15,12.0,0.81449,0.0001,16.81865]
[1776900633639,42.9,78336.43,12.0,0.81491,0.0001,16.79562]
[1776900634645,42.9,78337.76,12.0,0.81504,0.0001,16.78844]
[1776900636659,42.9,78323.68,12.0,0.81365,0.0001,16.86381]
[1776900637666,42.9,78316.38,12.0,0.81293,0.0001,16.90276]
[1776900638673,42.9,78314.2,12.0,0.81271,0.0001,16.91423]
[1776900643708,42.9,78312.86,12.0,0.8126,0.0001,16.92037]
[1776900650757,42.89,78330.77,12.0,0.81441,0.0001,16.82291]
[1776900651764,42.89,78328.16,12.0,0.81415,0.0001,16.83681]
[1776900652771,42.89,78326.64,12.0,0.814,0.0001,16.84485]
[1776900654785,42.89,78323.46,12.0,0.81369,0.0001,16.86165]
[1776900655792,42.89,78321.97,12.0,0.81354,0.0001,16.86949]
[1776900656799,42.89,78328.75,12.0,0.81422,0.0001,16.83301]
[1776900657806,42.89,78331.68,12.0,0.81451,0.0001,16.8172]
[1776900660827,42.89,78325.92,12.0,0.81394,0.0001,16.84783]
[1776900661834,42.89,78319.33,12.0,0.81329,0.0001,16.88302]
[1776900662841,42.89,78315.71,12.0,0.81293,0.0001,16.90224]
[1776900667876,42.89,78315.28,12.0,0.81291,0.0001,16.90362]
[1776900670897,42.88,78312.09,12.0,0.8126,0.0001,16.92017]
[1776900671328,42.88,78312.09,12.0,0.8126,0.0001,16.92017]
[1776900671889,42.88,78312.09,12.0,0.8126,0.0001,16.92017]
[1776900671904,42.88,78303.4,12.0,0.81173,0.0001,16.96649]
[1776900672911,42.88,78301.82,12.0,0.81158,0.0001,16.97474]
[1776900673005,42.88,78301.82,12.0,0.81158,0.0001,16.97474]
[1776900673325,42.88,78301.82,12.0,0.81158,0.0001,16.97474]
[1776900673918,42.88,78308.97,12.0,0.8123,0.0001,16.93624]
[1776900674621,42.88,78308.97,12.0,0.8123,0.0001,16.93624]
[1776900675932,42.88,78311.98,12.0,0.81261,0.0001,16.91977]
[1776900676906,42.88,78311.98,12.0,0.81261,0.0001,16.91977]
[1776900677947,42.88,78304.03,12.0,0.81182,0.0001,16.96204]
[1776900678309,42.88,78304.03,12.0,0.81182,0.0001,16.96204]
[1776900678954,42.88,78305.65,12.0,0.81198,0.0001,16.95316]
[1776900679961,42.88,78308.6,12.0,0.81228,0.0001,16.93712]
[1776900681073,42.88,78308.6,12.0,0.81228,0.0001,16.93712]
[1776900681976,42.88,78304.39,12.0,0.81187,0.0001,16.95932]
[1776900683089,42.88,78304.39,12.0,0.81187,0.0001,16.95932]
[1776900685432,42.88,78302.86,12.0,0.81172,0.0001,16.96703]
[1776900686003,42.87,78304.23,12.0,0.81187,0.0001,16.95919]
[1776900689741,42.87,78304.01,12.0,0.81185,0.0001,16.95986]
[1776900691164,42.87,78302.67,12.0,0.81173,0.0001,16.96627]
[1776900693109,42.87,78303.28,12.0,0.81183,0.0001,16.95836]
[1776900694060,42.87,78300.78,12.0,0.8116,0.0001,16.97098]
[1776900695123,42.87,78300.78,12.0,0.8116,0.0001,16.97098]
[1776900696377,42.86,78300.04,12.0,0.81153,0.0001,16.97467]
[1776900696683,42.86,78300.04,12.0,0.81153,0.0001,16.97467]
[1776900696750,42.86,78300.04,12.0,0.81153,0.0001,16.97467]
[1776900696842,42.86,78300.04,12.0,0.81153,0.0001,16.97467]
[1776900696897,42.86,78280.5,12.0,0.80956,0.0001,17.07907]
[1776900697121,42.86,78269.42,12.0,0.80844,0.0001,17.13816]
[1776900698094,42.86,78265.88,12.0,0.80809,0.0001,17.15703]
[1776900699254,42.86,78265.88,12.0,0.80809,0.0001,17.15703]
[1776900699326,42.86,78265.88,12.0,0.80809,0.0001,17.15703]
[1776900699329,42.86,78262.24,12.0,0.80772,0.0001,17.17596]
[1776900701115,42.86,78264.11,12.0,0.80792,0.0001,17.16546]
[1776900702122,42.86,78265.95,12.0,0.80812,0.0001,17.1554]
[1776900703129,42.86,78262.82,12.0,0.8078,0.0001,17.17183]
[1776900704136,42.86,78259.58,12.0,0.80748,0.0001,17.18882]
[1776900706150,42.86,78256.81,12.0,0.80721,0.0001,17.20299]
[1776900707157,42.86,78255.04,12.0,0.80703,0.0001,17.2121]
[1776900712193,42.85,78258.54,12.0,0.80742,0.0001,17.1919]
[1776900713200,42.85,78265.09,12.0,0.80809,0.0001,17.15671]
[1776900717228,42.85,78268.03,12.0,0.8084,0.0001,17.14006]
[1776900718989,42.85,78268.03,12.0,0.8084,0.0001,17.14006]
[1776900719444,42.85,78268.48,12.0,0.80845,0.0001,17.13744]
[1776900719471,42.84,78263.59,12.0,0.80796,0.0001,17.1633]
[1776900720249,42.84,78255.62,12.0,0.80716,0.0001,17.20551]
[1776900724189,42.84,78255.05,12.0,0.80711,0.0001,17.20764]
[1776900725478,42.84,78255.76,12.0,0.80719,0.0001,17.20356]
[1776900725540,42.84,78259.12,12.0,0.80754,0.0001,17.18536]
[1776900726291,42.84,78264.39,12.0,0.80808,0.0001,17.157]
[1776900728305,42.84,78262.18,12.0,0.80786,0.0001,17.16829]
[1776900732333,42.83,78259.83,12.0,0.80764,0.0001,17.1798]
[1776900734491,42.83,78258.38,12.0,0.8075,0.0001,17.18725]
[1776900734550,42.83,78258.38,12.0,0.8075,0.0001,17.18725]
[1776900734887,42.83,78255.39,12.0,0.8072,0.0001,17.2029]
[1776900735373,42.83,78255.39,12.0,0.8072,0.0001,17.2029]
[1776900735795,42.83,78255.39,12.0,0.8072,0.0001,17.2029]
[1776900735897,42.83,78249.51,12.0,0.80661,0.0001,17.23406]
[1776900736372,42.83,78244.26,12.0,0.80607,0.0001,17.2618]
[1776900737379,42.83,78242.53,12.0,0.8059,0.0001,17.27078]
[1776900738386,42.83,78244.6,12.0,0.80612,0.0001,17.25953]
[1776900739393,42.83,78248.91,12.0,0.80656,0.0001,17.23637]
[1776900741407,42.83,78243.24,12.0,0.80599,0.0001,17.26617]
[1776900742158,42.83,78243.24,12.0,0.80599,0.0001,17.26617]
[1776900742414,42.82,78241.59,12.0,0.80583,0.0001,17.27471]
[1776900743181,42.82,78241.59,12.0,0.80583,0.0001,17.27471]
[1776900743422,42.82,78241.93,12.0,0.80587,0.0001,17.27267]
[1776900744444,42.82,78241.93,12.0,0.80587,0.0001,17.27267]
[1776900750052,42.82,78239.71,12.0,0.80566,0.0001,17.28311]
[1776900754499,42.82,78243.22,12.0,0.80607,0.0001,17.25935]
[1776900755506,42.82,78246.14,12.0,0.80637,0.0001,17.2436]
[1776900756513,42.82,78248.02,12.0,0.80657,0.0001,17.2334]
[1776900757520,42.81,78250.01,12.0,0.80677,0.0001,17.22262]
[1776900762555,42.81,78243.53,12.0,0.80612,0.0001,17.2564]
[1776900763444,42.81,78243.53,12.0,0.80612,0.0001,17.2564]
[1776900763834,42.81,78246.54,12.0,0.80644,0.0001,17.24017]
[1776900764644,42.81,78246.54,12.0,0.80644,0.0001,17.24017]
[1776900764696,42.81,78246.54,12.0,0.80644,0.0001,17.24017]
[1776900764797,42.81,78255.99,12.0,0.8074,0.0001,17.18963]
[1776900765576,42.81,78258.88,12.0,0.8077,0.0001,17.1741]
[1776900766582,42.81,78263.55,12.0,0.80817,0.0001,17.14908]
[1776900767590,42.81,78266.2,12.0,0.80844,0.0001,17.13487]
[1776900772786,42.81,78264.9,12.0,0.80832,0.0001,17.14155]
[1776900772834,42.81,78266.79,12.0,0.80851,0.0001,17.13138]
[1776900773632,42.81,78269.66,12.0,0.8088,0.0001,17.116]
[1776900774639,42.81,78272.23,12.0,0.80906,0.0001,17.10223]
[1776900775216,42.81,78272.23,12.0,0.80906,0.0001,17.10223]
[1776900775272,42.81,78272.23,12.0,0.80906,0.0001,17.10223]
[1776900775646,42.81,78283.77,12.0,0.81023,0.0001,17.04039]
[1776900776245,42.81,78283.77,12.0,0.81023,0.0001,17.04039]
[1776900776653,42.81,78288.74,12.0,0.81073,0.0001,17.01368]
[1776900777447,42.81,78288.74,12.0,0.81073,0.0001,17.01368]
[1776900777660,42.81,78291.07,12.0,0.81097,0.0001,17.00112]
[1776900781795,42.81,78296.61,12.0,0.81153,0.0001,16.97119]
[1776900786722,42.8,78299.1,12.0,0.8118,0.0001,16.9571]
[1776900787729,42.8,78300.76,12.0,0.81196,0.0001,16.94804]
[1776900792765,42.8,78299.12,12.0,0.81181,0.0001,16.95607]
[1776900796792,42.8,78300.88,12.0,0.812,0.0001,16.94595]
[1776900799814,42.8,78303.56,12.0,0.81226,0.0001,16.93195]
[1776900803842,42.8,78305.09,12.0,0.81241,0.0001,16.92428]
[1776900804451,42.8,78305.09,12.0,0.81241,0.0001,16.92428]
[1776900804849,42.8,78306.95,12.0,0.81259,0.0001,16.91444]
[1776900805858,42.8,78309.76,12.0,0.81287,0.0001,16.89951]
[1776900809164,42.8,78310.23,12.0,0.81291,0.0001,16.8975]
[1776900809920,42.8,78303.06,12.0,0.81219,0.0001,16.93613]
[1776900811985,42.8,78302.14,12.0,0.81209,0.0001,16.94118]
[1776900812009,42.81,78300.67,12.0,0.81198,0.0001,16.94479]
[1776900815962,42.81,78308.74,12.0,0.81278,0.0001,16.90197]
[1776900816969,42.81,78311.38,12.0,0.81304,0.0001,16.88798]
[1776900820997,42.81,78308.51,12.0,0.81274,0.0001,16.90415]
[1776900821865,42.81,78308.51,12.0,0.81274,0.0001,16.90415]
[1776900822421,42.81,78307.41,12.0,0.81262,0.0001,16.91022]
[1776900822473,42.81,78307.41,12.0,0.81262,0.0001,16.91022]
[1776900823011,42.81,78304.51,12.0,0.81233,0.0001,16.92594]
[1776900823217,42.81,78304.51,12.0,0.81233,0.0001,16.92594]
[1776900824017,42.81,78302.44,12.0,0.81212,0.0001,16.93718]
[1776900829053,42.81,78302.13,12.0,0.81208,0.0001,16.93953]
[1776900834088,42.82,78301.64,12.0,0.81202,0.0001,16.94284]
[1776900839464,42.82,78300.43,12.0,0.81189,0.0001,16.94988]
[1776900845165,42.82,78301.54,12.0,0.81198,0.0001,16.94493]
[1776900850200,42.82,78300.77,12.0,0.81189,0.0001,16.94982]
[1776900852214,42.83,78306.77,12.0,0.81248,0.0001,16.91798]
[1776900853577,42.83,78306.77,12.0,0.81248,0.0001,16.91798]
[1776900854061,42.83,78304.92,12.0,0.81229,0.0001,16.92826]
[1776900854227,42.83,78293.23,12.0,0.81112,0.0001,16.99086]
[1776900855235,42.83,78284.47,12.0,0.81023,0.0001,17.0379]
[1776900856242,42.84,78279.6,12.0,0.8097,0.0001,17.06644]
[1776900857249,42.84,78276.69,12.0,0.8094,0.0001,17.08213]
[1776900860270,42.84,78274.91,12.0,0.80921,0.0001,17.09201]
[1776900861277,42.84,78272.83,12.0,0.809,0.0001,17.10322]
[1776900866312,42.84,78277.65,12.0,0.80948,0.0001,17.07786]
[1776900867319,42.84,78280.31,12.0,0.80975,0.0001,17.06389]
[1776900868325,42.84,78283.27,12.0,0.81004,0.0001,17.04822]
[1776900873669,42.84,78283.98,12.0,0.81014,0.0001,17.04074]
[1776900877392,42.85,78286.51,12.0,0.81037,0.0001,17.02822]
[1776900878398,42.85,78291.41,12.0,0.81082,0.0001,17.00439]
[1776900879406,42.86,78288.87,12.0,0.81052,0.0001,17.02062]
[1776900880413,42.87,78290.56,12.0,0.81065,0.0001,17.01399]
[1776900883434,42.88,78288.92,12.0,0.81043,0.0001,17.02565]
[1776900888469,42.88,78289.7,12.0,0.81049,0.0001,17.02256]
[1776900890483,42.89,78287.75,12.0,0.81028,0.0001,17.03338]
[1776900891490,42.89,78285.02,12.0,0.81001,0.0001,17.04815]
[1776900896525,42.89,78277.19,12.0,0.8092,0.0001,17.09078]
[1776900901175,42.89,78276.52,12.0,0.80912,0.0001,17.09482]
[1776900901560,42.89,78270.84,12.0,0.80854,0.0001,17.12554]
[1776900902488,42.89,78270.84,12.0,0.80854,0.0001,17.12554]
[1776900907602,42.9,78277.56,12.0,0.8092,0.0001,17.09083]
[1776900910207,42.9,78278.27,12.0,0.80927,0.0001,17.08727]
[1776900909616,42.9,78280.41,12.0,0.80948,0.0001,17.07609]
[1776900910623,42.9,78290.55,12.0,0.8105,0.0001,17.02223]
[1776900911309,42.9,78290.55,12.0,0.8105,0.0001,17.02223]
[1776900911534,42.9,78290.55,12.0,0.8105,0.0001,17.02223]
[1776900912154,42.9,78290.55,12.0,0.8105,0.0001,17.02223]
[1776900911630,42.9,78294.08,12.0,0.81085,0.0001,17.00344]
[1776900916665,42.9,78294.56,12.0,0.81089,0.0001,17.00128]
[1776900921700,42.9,78293.87,12.0,0.81081,0.0001,17.0054]
[1776900926735,42.9,78293.98,12.0,0.81082,0.0001,17.00525]
[1776900930763,42.9,78303.26,12.0,0.81174,0.0001,16.95603]
[1776900931770,42.91,78305.31,12.0,0.81198,0.0001,16.94084]
[1776900935799,42.91,78307.09,12.0,0.81214,0.0001,16.93203]
[1776900937813,42.91,78304.6,12.0,0.81189,0.0001,16.94572]
[1776900942848,42.91,78305.32,12.0,0.81194,0.0001,16.94273]
[1776900946601,42.91,78305.32,12.0,0.81194,0.0001,16.94273]
[1776900947883,42.91,78310.43,12.0,0.81244,0.0001,16.91628]
[1776900948282,42.91,78310.43,12.0,0.81244,0.0001,16.91628]
[1776900950904,42.92,78314.87,12.0,0.81287,0.0001,16.89317]
[1776900955861,42.92,78316.2,12.0,0.81298,0.0001,16.88702]
[1776900955939,42.92,78321.25,12.0,0.81348,0.0001,16.86024]
[1776900956946,42.92,78326.37,12.0,0.81399,0.0001,16.83311]
[1776900957953,42.92,78323.76,12.0,0.81372,0.0001,16.84741]
[1776900958449,42.92,78323.76,12.0,0.81372,0.0001,16.84741]
[1776900960166,42.92,78323.35,12.0,0.81368,0.0001,16.8499]
[1776900960185,42.92,78320.41,12.0,0.81338,0.0001,16.86594]
[1776900960974,42.93,78317.78,12.0,0.81311,0.0001,16.88028]
[1776900961981,42.93,78314.53,12.0,0.81278,0.0001,16.89792]
[1776900965007,42.93,78311.23,12.0,0.81244,0.0001,16.91624]
[1776900965287,42.93,78311.23,12.0,0.81244,0.0001,16.91624]
[1776900966009,42.93,78303.85,12.0,0.8117,0.0001,16.95589]
[1776900967016,42.93,78298.66,12.0,0.81118,0.0001,16.98375]
[1776900968023,42.93,78296.55,12.0,0.81096,0.0001,16.99513]
[1776900970037,42.93,78298.76,12.0,0.81118,0.0001,16.98352]
[1776900973107,42.93,78298.02,12.0,0.8111,0.0001,16.98769]
[1776900974065,42.93,78303.35,12.0,0.81163,0.0001,16.95945]
[1776900977086,42.93,78307.71,12.0,0.81206,0.0001,16.93659]
[1776900980106,42.94,78312.37,12.0,0.81252,0.0001,16.91221]
[1776900982120,42.94,78318.67,12.0,0.81314,0.0001,16.87893]
[1776900984135,42.94,78320.3,12.0,0.81329,0.0001,16.87072]
[1776900990177,42.94,78321.09,12.0,0.81334,0.0001,16.8681]
[1776900996219,42.95,78321.17,12.0,0.81335,0.0001,16.86491]
[1776901002261,42.95,78320.15,12.0,0.81322,0.0001,16.87201]
[1776901006289,42.96,78321.73,12.0,0.81336,0.0001,16.86465]
[1776901011324,42.96,78321.57,12.0,0.81332,0.0001,16.86689]
[1776901016359,42.97,78320.04,12.0,0.81314,0.0001,16.87644]
[1776901021394,42.97,78319.29,12.0,0.81305,0.0001,16.88178]
[1776901024415,42.98,78320.89,12.0,0.81319,0.0001,16.87428]
[1776901027437,42.98,78325.1,12.0,0.81359,0.0001,16.85259]
[1776901028444,42.98,78332.47,12.0,0.81432,0.0001,16.81317]
[1776901029451,42.98,78332.73,12.0,0.81433,0.0001,16.81244]
[1776901030458,42.98,78330.13,12.0,0.81408,0.0001,16.82634]
[1776901031465,42.98,78324.59,12.0,0.81352,0.0001,16.85665]
[1776901032472,42.98,78319.88,12.0,0.81304,0.0001,16.88211]
[1776901033479,42.98,78310.7,12.0,0.81212,0.0001,16.93138]
[1776901034486,42.99,78307.8,12.0,0.81183,0.0001,16.94705]
[1776901038515,42.99,78312.23,12.0,0.81226,0.0001,16.92408]
[1776901040529,42.99,78314.15,12.0,0.81244,0.0001,16.91423]
[1776901041536,42.99,78316.08,12.0,0.81263,0.0001,16.90414]
[1776901043126,42.99,78314.62,12.0,0.81248,0.0001,16.91217]
[1776901043550,42.99,78311.96,12.0,0.81221,0.0001,16.92658]
[1776901044557,42.99,78310.3,12.0,0.81204,0.0001,16.93564]
[1776901047150,42.99,78308.51,12.0,0.81186,0.0001,16.94555]
[1776901049759,42.99,78308.76,12.0,0.81188,0.0001,16.94457]
[1776901049860,42.99,78304.58,12.0,0.81146,0.0001,16.96704]
[1776901051605,43.0,78302.8,12.0,0.81131,0.0001,16.97243]
[1776901053673,43.0,78302.45,12.0,0.81127,0.0001,16.97443]
[1776901054627,43.0,78307.56,12.0,0.81178,0.0001,16.94744]
[1776901055843,43.0,78307.56,12.0,0.81178,0.0001,16.94744]
[1776901056513,43.0,78308.93,12.0,0.81191,0.0001,16.9403]
[1776901057600,43.0,78308.67,12.0,0.81188,0.0001,16.94185]
[1776901057647,43.0,78311.54,12.0,0.81217,0.0001,16.92671]
[1776901062683,43.0,78309.68,12.0,0.81196,0.0001,16.93757]
[1776901067718,43.0,78309.24,12.0,0.8119,0.0001,16.94075]
[1776901071746,43.01,78310.97,12.0,0.81206,0.0001,16.93221]
[1776901076781,43.02,78312.6,12.0,0.81218,0.0001,16.92597]
[1776901081816,43.02,78311.51,12.0,0.81206,0.0001,16.93268]
[1776901083577,43.02,78311.91,12.0,0.81209,0.0001,16.93072]
[1776901083830,43.02,78314.32,12.0,0.81233,0.0001,16.91804]
[1776901084837,43.02,78317.22,12.0,0.81262,0.0001,16.90276]
[1776901088865,43.02,78318.78,12.0,0.81276,0.0001,16.89528]
[1776901093900,43.03,78318.09,12.0,0.81267,0.0001,16.9001]
[1776901094907,43.03,78320.63,12.0,0.81292,0.0001,16.88678]
[1776901095913,43.03,78324.63,12.0,0.81331,0.0001,16.86556]
[1776901098935,43.03,78326.45,12.0,0.81348,0.0001,16.85634]
[1776901102963,43.03,78317.64,12.0,0.81259,0.0001,16.90421]
[1776901103970,43.03,78314.02,12.0,0.81223,0.0001,16.92372]
[1776901106991,43.04,78311.49,12.0,0.81197,0.0001,16.93774]
[1776901112026,43.04,78311.78,12.0,0.81201,0.0001,16.93265]
[1776901113784,43.04,78311.08,12.0,0.81194,0.0001,16.93656]
[1776901114039,43.04,78306.27,12.0,0.81146,0.0001,16.96236]
[1776901115047,43.04,78303.27,12.0,0.81116,0.0001,16.97847]
[1776901117162,43.04,78303.27,12.0,0.81116,0.0001,16.97847]
[1776901117923,43.04,78303.27,12.0,0.81115,0.0001,16.9787]
[1776901118068,43.04,78306.85,12.0,0.81151,0.0001,16.95974]
[1776901119246,43.04,78306.85,12.0,0.81151,0.0001,16.95974]
[1776901119651,43.04,78307.37,12.0,0.81156,0.0001,16.9571]
[1776901119972,43.04,78307.37,12.0,0.81156,0.0001,16.9571]
[1776901120316,43.04,78299.29,12.0,0.81075,0.0001,17.00025]
[1776901121089,43.04,78285.2,12.0,0.80933,0.0001,17.07525]
[1776901122096,43.04,78286.36,12.0,0.80945,0.0001,17.06907]
[1776901127130,43.04,78285.03,12.0,0.80932,0.0001,17.07605]
[1776901132175,43.04,78284.94,12.0,0.80931,0.0001,17.07641]
[1776901133173,43.04,78279.2,12.0,0.80873,0.0001,17.10685]
[1776901133461,43.04,78279.2,12.0,0.80873,0.0001,17.10685]
[1776901134179,43.04,78271.79,12.0,0.80798,0.0001,17.14637]
[1776901135138,43.04,78271.79,12.0,0.80798,0.0001,17.14637]
[1776901136193,43.04,78265.64,12.0,0.80735,0.0001,17.17927]
[1776901138208,43.04,78262.54,12.0,0.80703,0.0001,17.19589]
[1776901141229,43.04,78265.27,12.0,0.80731,0.0001,17.18165]
[1776901142236,43.04,78267.93,12.0,0.80757,0.0001,17.16765]
[1776901144250,43.04,78269.67,12.0,0.80775,0.0001,17.15845]
[1776901145256,43.04,78276.66,12.0,0.80846,0.0001,17.1214]
[1776901146263,43.05,78280.34,12.0,0.80883,0.0001,17.10194]
[1776901147271,43.05,78278.67,12.0,0.80866,0.0001,17.1109]
[1776901148279,43.05,78276.13,12.0,0.8084,0.0001,17.12447]
[1776901149285,43.05,78273.12,12.0,0.80809,0.0001,17.14051]
[1776901154320,43.05,78271.76,12.0,0.80795,0.0001,17.14793]
[1776901157342,43.05,78268.03,12.0,0.80757,0.0001,17.16782]
[1776901159356,43.05,78265.76,12.0,0.80734,0.0001,17.17985]
[1776901164391,43.05,78267.42,12.0,0.80751,0.0001,17.17098]
[1776901165399,43.05,78271.52,12.0,0.80793,0.0001,17.14923]
[1776901167412,43.05,78273.42,12.0,0.80812,0.0001,17.1392]
[1776901168418,43.05,78275.23,12.0,0.8083,0.0001,17.12963]
[1776901171440,43.05,78277.68,12.0,0.80858,0.0001,17.11239]
[1776901172448,43.05,78280.6,12.0,0.80887,0.0001,17.09692]
[1776901173455,43.05,78284.82,12.0,0.8093,0.0001,17.07455]
[1776901175469,43.05,78282.18,12.0,0.80903,0.0001,17.08873]
[1776901177495,43.05,78279.98,12.0,0.8088,0.0001,17.10059]
[1776901180512,43.05,78274.57,12.0,0.80825,0.0001,17.1295]
[1776901182526,43.05,78278.14,12.0,0.80861,0.0001,17.11064]
[1776901185757,43.05,78284.26,12.0,0.80922,0.0001,17.07844]
[1776901189574,43.05,78282.63,12.0,0.80905,0.0001,17.08743]
[1776901194614,43.05,78283.27,12.0,0.80911,0.0001,17.08435]
[1776901195618,43.05,78281.54,12.0,0.80894,0.0001,17.09362]
[1776901196625,43.05,78285.29,12.0,0.80931,0.0001,17.07386]
[1776901197948,43.05,78285.29,12.0,0.80931,0.0001,17.07386]
[1776901199235,43.05,78286.73,12.0,0.80945,0.0001,17.06631]
[1776901199301,43.05,78293.4,12.0,0.81012,0.0001,17.03083]
[1776901199646,43.05,78296.27,12.0,0.81041,0.0001,17.01559]
[1776901201661,43.05,78281.74,12.0,0.80895,0.0001,17.09287]
[1776901203285,43.05,78278.1,12.0,0.80858,0.0001,17.11212]
[1776901204682,43.05,78280.0,12.0,0.80878,0.0001,17.10186]
[1776901207703,43.05,78286.15,12.0,0.8094,0.0001,17.06894]
[1776901209408,43.05,78291.48,12.0,0.80994,0.0001,17.04058]
[1776901209720,43.05,78296.87,12.0,0.81048,0.0001,17.01192]
[1776901211376,43.05,78298.95,12.0,0.81069,0.0001,17.00089]
[1776901212741,43.05,78300.68,12.0,0.81086,0.0001,16.9918]
[1776901217776,43.05,78300.74,12.0,0.81086,0.0001,16.99178]
[1776901223818,43.06,78299.3,12.0,0.81071,0.0001,16.99981]
[1776901229860,43.06,78299.5,12.0,0.81072,0.0001,16.99904]
[1776901231874,43.06,78301.58,12.0,0.81096,0.0001,16.98369]
[1776901235902,43.06,78303.37,12.0,0.81114,0.0001,16.97446]
[1776901237469,43.06,78303.37,12.0,0.81114,0.0001,16.97446]
[1776901237508,43.06,78306.43,12.0,0.81144,0.0001,16.95826]
[1776901237843,43.06,78306.43,12.0,0.81144,0.0001,16.95826]
[1776901237916,43.06,78308.52,12.0,0.81165,0.0001,16.94724]
[1776901242951,43.06,78309.4,12.0,0.81173,0.0001,16.94319]
[1776901244970,43.06,78309.71,12.0,0.81175,0.0001,16.94167]
[1776901245314,43.06,78309.71,12.0,0.81175,0.0001,16.94167]
[1776901245978,43.06,78304.9,12.0,0.81127,0.0001,16.96753]
[1776901251014,43.06,78306.66,12.0,0.81144,0.0001,16.95867]
[1776901256293,43.06,78305.6,12.0,0.81132,0.0001,16.96472]
[1776901262121,43.07,78304.8,12.0,0.81123,0.0001,16.96954]
[1776901267426,43.07,78304.72,12.0,0.81122,0.0001,16.9704]
[1776901269140,43.07,78310.77,12.0,0.81182,0.0001,16.93848]
[1776901270147,43.07,78316.15,12.0,0.81235,0.0001,16.90995]
[1776901276189,43.07,78317.11,12.0,0.81243,0.0001,16.90586]
[1776901278843,43.07,78317.02,12.0,0.81241,0.0001,16.90669]
[1776901279210,43.07,78317.47,12.0,0.81245,0.0001,16.90447]
[1776901279973,43.07,78317.47,12.0,0.81245,0.0001,16.90447]
[1776901280206,43.07,78317.47,12.0,0.81245,0.0001,16.90447]
[1776901280217,43.08,78318.86,12.0,0.81259,0.0001,16.89724]
[1776901284246,43.08,78317.02,12.0,0.81239,0.0001,16.90778]
[1776901287978,43.08,78317.47,12.0,0.81243,0.0001,16.90592]
[1776901288273,43.08,78309.75,12.0,0.81165,0.0001,16.9472]
[1776901289280,43.08,78303.86,12.0,0.81106,0.0001,16.97866]
[1776901291552,43.08,78303.92,12.0,0.81107,0.0001,16.97842]
[1776901291612,43.08,78301.17,12.0,0.81083,0.0001,16.98874]
[1776901293312,43.08,78299.77,12.0,0.81068,0.0001,16.99624]
[1776901293719,43.08,78300.25,12.0,0.81073,0.0001,16.99374]
[1776901294315,43.08,78304.01,12.0,0.81111,0.0001,16.97381]
[1776901296545,43.08,78304.37,12.0,0.81114,0.0001,16.97197]
[1776901296329,43.08,78301.19,12.0,0.81082,0.0001,16.98897]
[1776901297336,43.08,78295.2,12.0,0.81022,0.0001,17.02087]
[1776901298343,43.08,78293.33,12.0,0.81003,0.0001,17.03083]
[1776901300357,43.08,78289.4,12.0,0.80964,0.0001,17.05173]
[1776901301363,43.08,78287.06,12.0,0.8094,0.0001,17.06413]
[1776901304385,43.08,78285.15,12.0,0.80921,0.0001,17.07415]
[1776901312441,43.08,78286.24,12.0,0.80933,0.0001,17.06805]
[1776901317475,43.08,78283.72,12.0,0.80908,0.0001,17.08127]
[1776901321098,43.08,78282.87,12.0,0.80899,0.0001,17.08573]
[1776901321504,43.08,78279.37,12.0,0.80864,0.0001,17.10428]
[1776901322382,43.08,78279.37,12.0,0.80864,0.0001,17.10428]
[1776901322517,43.08,78270.3,12.0,0.80772,0.0001,17.15244]
[1776901323520,43.08,78260.68,12.0,0.80675,0.0001,17.2034]
[1776901323810,43.08,78260.68,12.0,0.80675,0.0001,17.2034]
[1776901324528,43.08,78262.26,12.0,0.80691,0.0001,17.19508]
[1776901324953,43.08,78262.26,12.0,0.80691,0.0001,17.19508]
[1776901325535,43.08,78266.57,12.0,0.80734,0.0001,17.17232]
[1776901325712,43.08,78266.57,12.0,0.80734,0.0001,17.17232]
[1776901326542,43.08,78262.25,12.0,0.8069,0.0001,17.19528]
[1776901327549,43.08,78259.7,12.0,0.80664,0.0001,17.20883]
[1776901332584,43.08,78257.28,12.0,0.8064,0.0001,17.22181]
[1776901333246,43.08,78257.28,12.0,0.8064,0.0001,17.22181]
[1776901333590,43.08,78254.28,12.0,0.80609,0.0001,17.23771]
[1776901335605,43.08,78265.44,12.0,0.80722,0.0001,17.1787]
[1776901336612,43.08,78270.35,12.0,0.80772,0.0001,17.15258]
[1776901337619,43.08,78271.74,12.0,0.80786,0.0001,17.14517]
[1776901342654,43.08,78270.53,12.0,0.80774,0.0001,17.15157]
[1776901347689,43.08,78270.47,12.0,0.80773,0.0001,17.15186]
[1776901352925,43.08,78269.36,12.0,0.80766,0.0001,17.15331]
[1776901358766,43.08,78269.04,12.0,0.80763,0.0001,17.15495]
[1776901363801,43.08,78270.2,12.0,0.80774,0.0001,17.14875]
[1776901364808,43.08,78268.46,12.0,0.80757,0.0001,17.15797]
[1776901365817,43.08,78266.35,12.0,0.80735,0.0001,17.16913]
[1776901370852,43.08,78264.15,12.0,0.80713,0.0001,17.18067]
[1776901371859,43.08,78260.67,12.0,0.80678,0.0001,17.19901]
[1776901375887,43.08,78256.73,12.0,0.80638,0.0001,17.21998]
[1776901379915,43.08,78258.73,12.0,0.80658,0.0001,17.20951]
[1776901380922,43.08,78262.16,12.0,0.80693,0.0001,17.19141]
[1776901383943,43.08,78265.75,12.0,0.80729,0.0001,17.17261]
[1776901384950,43.08,78269.18,12.0,0.80763,0.0001,17.15454]
[1776901386965,43.08,78266.61,12.0,0.80737,0.0001,17.16813]
[1776901389986,43.08,78271.03,12.0,0.80782,0.0001,17.14465]
[1776901390993,43.08,78274.49,12.0,0.80817,0.0001,17.12631]
[1776901396028,43.08,78273.07,12.0,0.80803,0.0001,17.13393]
[1776901399049,43.08,78270.2,12.0,0.80774,0.0001,17.14918]
[1776901400056,43.08,78266.54,12.0,0.80737,0.0001,17.16856]
[1776901405091,43.08,78265.89,12.0,0.8073,0.0001,17.17184]
[1776901410126,43.08,78266.33,12.0,0.80735,0.0001,17.16933]
[1776901414154,43.08,78274.58,12.0,0.80822,0.0001,17.12111]
[1776901415161,43.08,78277.4,12.0,0.8085,0.0001,17.10619]
[1776901418182,43.08,78279.6,12.0,0.80872,0.0001,17.09467]
[1776901420196,43.08,78277.46,12.0,0.80851,0.0001,17.10614]
[1776901423217,43.08,78284.27,12.0,0.80919,0.0001,17.07016]
[1776901428252,43.08,78286.0,12.0,0.80935,0.0001,17.06146]
[1776901434294,43.09,78286.22,12.0,0.80937,0.0001,17.06089]
[1776901436308,43.09,78289.32,12.0,0.80967,0.0001,17.04463]
[1776901441343,43.09,78288.61,12.0,0.8096,0.0001,17.0483]
[1776901444364,43.09,78286.51,12.0,0.80939,0.0001,17.05937]
[1776901445371,43.09,78288.61,12.0,0.80961,0.0001,17.04818]
[1776901446377,43.09,78295.97,12.0,0.81035,0.0001,17.00906]
[1776901447385,43.09,78298.52,12.0,0.8106,0.0001,16.99554]
[1776901448392,43.09,78301.94,12.0,0.81094,0.0001,16.9774]
[1776901449399,43.09,78303.65,12.0,0.81111,0.0001,16.96838]
[1776901450406,43.09,78307.31,12.0,0.81148,0.0001,16.94899]
[1776901455440,43.09,78307.89,12.0,0.81153,0.0001,16.94643]
[1776901460476,43.09,78307.81,12.0,0.81151,0.0001,16.9474]
[1776901465511,43.09,78307.11,12.0,0.81143,0.0001,16.95164]
[1776901470546,43.09,78302.26,12.0,0.81093,0.0001,16.9779]
[1776901471553,43.09,78293.29,12.0,0.81007,0.0001,17.02123]
[1776901472560,43.09,78283.53,12.0,0.80909,0.0001,17.07303]
[1776901473567,43.09,78282.26,12.0,0.80896,0.0001,17.0797]
[1776901478602,43.09,78282.41,12.0,0.80898,0.0001,17.07852]
[1776901484644,43.09,78281.82,12.0,0.80893,0.0001,17.08119]
[1776901489679,43.09,78281.66,12.0,0.80892,0.0001,17.08167]
[1776901494714,43.09,78282.08,12.0,0.80897,0.0001,17.07908]
[1776901499749,43.09,78281.66,12.0,0.80894,0.0001,17.08095]
[1776901500756,43.09,78279.11,12.0,0.80868,0.0001,17.0944]
[1776901501763,43.09,78270.57,12.0,0.80781,0.0001,17.13986]
[1776901503777,43.09,78269.63,12.0,0.80771,0.0001,17.14512]
[1776901507805,43.09,78271.79,12.0,0.80792,0.0001,17.13413]
[1776901512840,43.09,78271.36,12.0,0.80787,0.0001,17.13703]
[1776901517875,43.09,78270.98,12.0,0.80782,0.0001,17.13967]
[1776901518882,43.1,78273.83,12.0,0.80811,0.0001,17.12469]
[1776901519889,43.1,78276.42,12.0,0.80836,0.0001,17.1111]
[1776901520896,43.1,78287.23,12.0,0.80945,0.0001,17.05391]
[1776901522910,43.1,78280.42,12.0,0.80877,0.0001,17.08992]
[1776901526938,43.09,78284.77,12.0,0.80921,0.0001,17.06656]
[1776901528952,43.09,78282.96,12.0,0.80903,0.0001,17.07608]
[1776901531973,43.09,78281.21,12.0,0.80889,0.0001,17.08081]
[1776901532980,43.09,78282.9,12.0,0.80906,0.0001,17.07178]
[1776901538015,43.09,78285.98,12.0,0.80938,0.0001,17.05523]
[1776901539022,43.09,78287.62,12.0,0.80954,0.0001,17.0465]
[1776901540029,43.09,78290.43,12.0,0.80982,0.0001,17.03157]
[1776901545064,43.09,78290.54,12.0,0.80983,0.0001,17.031]
[1776901547078,43.09,78297.62,12.0,0.81055,0.0001,16.9934]
[1776901548085,43.09,78299.22,12.0,0.8107,0.0001,16.98495]
[1776901553120,43.09,78299.01,12.0,0.81068,0.0001,16.98632]
[1776901558155,43.1,78300.18,12.0,0.81079,0.0001,16.98051]
[1776901561177,43.1,78302.1,12.0,0.81098,0.0001,16.9705]
[1776901562184,43.1,78300.11,12.0,0.81078,0.0001,16.98117]
[1776901565205,43.1,78302.53,12.0,0.81101,0.0001,16.96852]
[1776901566212,43.1,78310.52,12.0,0.81181,0.0001,16.92611]
[1776901567067,43.1,78310.52,12.0,0.81181,0.0001,16.92611]
[1776901567196,43.1,78310.52,12.0,0.81181,0.0001,16.92611]
[1776901567219,43.1,78316.06,12.0,0.81236,0.0001,16.89676]
[1776901568830,43.1,78316.06,12.0,0.81236,0.0001,16.89676]
[1776901570641,43.1,78318.71,12.0,0.81262,0.0001,16.88302]
[1776901570741,43.1,78319.92,12.0,0.81274,0.0001,16.87677]
[1776901571288,43.1,78319.92,12.0,0.81274,0.0001,16.87677]
[1776901571376,43.1,78322.1,12.0,0.81295,0.0001,16.86536]
[1776901572062,43.1,78322.1,12.0,0.81295,0.0001,16.86536]
[1776901572254,43.1,78324.7,12.0,0.8132,0.0001,16.85161]
[1776901573444,43.1,78324.7,12.0,0.8132,0.0001,16.85161]
[1776901579303,43.1,78321.93,12.0,0.81291,0.0001,16.86718]
[1776901584338,43.1,78321.09,12.0,0.81282,0.0001,16.87211]
[1776901589373,43.11,78320.19,12.0,0.81273,0.0001,16.87726]
[1776901590380,43.11,78318.48,12.0,0.81256,0.0001,16.88644]
[1776901591387,43.11,78323.64,12.0,0.8131,0.0001,16.85461]
[1776901594408,43.11,78326.22,12.0,0.81335,0.0001,16.84115]
[1776901597430,43.11,78327.97,12.0,0.81352,0.0001,16.83216]
[1776901599443,43.11,78329.75,12.0,0.81369,0.0001,16.82292]
[1776901604478,43.11,78330.31,12.0,0.81374,0.0001,16.82059]
[1776901607499,43.11,78332.02,12.0,0.8139,0.0001,16.81186]
[1776901612534,43.12,78331.91,12.0,0.81388,0.0001,16.81312]
[1776901617569,43.12,78331.32,12.0,0.81381,0.0001,16.81691]
[1776901622604,43.12,78322.18,12.0,0.81289,0.0001,16.86622]
[1776901623611,43.12,78319.04,12.0,0.81257,0.0001,16.883]
[1776901625624,43.12,78322.16,12.0,0.81288,0.0001,16.86647]
[1776901626631,43.12,78328.0,12.0,0.81346,0.0001,16.83544]
[1776901627639,43.12,78329.84,12.0,0.81364,0.0001,16.82575]
[1776901629653,43.12,78337.0,12.0,0.81435,0.0001,16.78784]
[1776901632674,43.12,78334.84,12.0,0.81413,0.0001,16.79945]
[1776901637709,43.12,78334.95,12.0,0.81414,0.0001,16.79892]
[1776901642744,43.12,78335.47,12.0,0.81419,0.0001,16.79617]
[1776901647779,43.12,78337.41,12.0,0.81438,0.0001,16.78592]
[1776901648786,43.12,78333.98,12.0,0.81404,0.0001,16.80423]
[1776901653821,43.12,78333.15,12.0,0.814,0.0001,16.80423]
[1776901658858,43.12,78334.09,12.0,0.81409,0.0001,16.79921]
[1776901663893,43.12,78329.92,12.0,0.81368,0.0001,16.82145]
[1776901664900,43.12,78327.66,12.0,0.81345,0.0001,16.8336]
[1776901669935,43.12,78328.13,12.0,0.81349,0.0001,16.83157]
[1776901673963,43.12,78329.78,12.0,0.81365,0.0001,16.82264]
[1776901678998,43.12,78328.6,12.0,0.81354,0.0001,16.82878]
[1776901681013,43.12,78325.53,12.0,0.81324,0.0001,16.84507]
[1776901682020,43.12,78318.58,12.0,0.81255,0.0001,16.88203]
[1776901683027,43.12,78316.38,12.0,0.81233,0.0001,16.89368]
[1776901686048,43.12,78318.1,12.0,0.81251,0.0001,16.88418]
[1776901692090,43.12,78316.27,12.0,0.81234,0.0001,16.89317]
[1776901693097,43.12,78323.45,12.0,0.81305,0.0001,16.85481]
[1776901694104,43.12,78318.55,12.0,0.81257,0.0001,16.88077]
[1776901695111,43.12,78316.85,12.0,0.8124,0.0001,16.88973]
[1776901697125,43.12,78318.61,12.0,0.81258,0.0001,16.88]
[1776901701153,43.12,78320.27,12.0,0.81276,0.0001,16.87072]
[1776901702161,43.12,78330.63,12.0,0.81378,0.0001,16.81553]
[1776901703169,43.11,78335.93,12.0,0.81431,0.0001,16.78715]
[1776901708204,43.11,78336.83,12.0,0.8144,0.0001,16.78239]
[1776901713239,43.12,78332.39,12.0,0.81399,0.0001,16.80172]
[1776901715253,43.11,78330.65,12.0,0.81382,0.0001,16.81096]
[1776901720288,43.11,78332.42,12.0,0.814,0.0001,16.80138]
[1776901722302,43.11,78335.52,12.0,0.81431,0.0001,16.78481]
[1776901727337,43.11,78336.67,12.0,0.81442,0.0001,16.7787]
[1776901732372,43.11,78336.43,12.0,0.81439,0.0001,16.78006]
[1776901737407,43.11,78336.45,12.0,0.8144,0.0001,16.77998]
[1776901740428,43.11,78338.73,12.0,0.81462,0.0001,16.76784]
[1776901745463,43.12,78337.45,12.0,0.81449,0.0001,16.77488]
[1776901750498,43.12,78331.39,12.0,0.81389,0.0001,16.80734]
[1776901751505,43.12,78329.27,12.0,0.81368,0.0001,16.81863]
[1776901752512,43.12,78311.79,12.0,0.81194,0.0001,16.91182]
[1776901753519,43.12,78309.32,12.0,0.81169,0.0001,16.92495]
[1776901755439,43.12,78308.73,12.0,0.81163,0.0001,16.92807]
[1776901756639,43.12,78309.04,12.0,0.81166,0.0001,16.9264]
[1776901756737,43.12,78303.09,12.0,0.81107,0.0001,16.95811]
[1776901762037,43.12,78302.5,12.0,0.81101,0.0001,16.96139]
[1776901762583,43.12,78311.11,12.0,0.81187,0.0001,16.91558]
[1776901763590,43.12,78313.09,12.0,0.81207,0.0001,16.90501]
[1776901768625,43.12,78313.01,12.0,0.81206,0.0001,16.90537]
[1776901772653,43.12,78311.25,12.0,0.81192,0.0001,16.91025]
[1776901774974,43.12,78310.82,12.0,0.81188,0.0001,16.91251]
[1776901775674,43.12,78301.97,12.0,0.81099,0.0001,16.95962]
[1776901776681,43.12,78300.19,12.0,0.81081,0.0001,16.96912]
[1776901781717,43.12,78299.85,12.0,0.81078,0.0001,16.97108]
[1776901783729,43.12,78302.92,12.0,0.81108,0.0001,16.95482]
[1776901790091,43.12,78303.92,12.0,0.81118,0.0001,16.94934]
[1776901789771,43.12,78308.62,12.0,0.81166,0.0001,16.92429]
[1776901795814,43.12,78306.19,12.0,0.81141,0.0001,16.93721]
[1776901800850,43.12,78305.92,12.0,0.81139,0.0001,16.93858]
[1776901804877,43.12,78304.16,12.0,0.81121,0.0001,16.94786]
[1776901809911,43.12,78306.7,12.0,0.81147,0.0001,16.93425]
[1776901814948,43.12,78306.49,12.0,0.81145,0.0001,16.93535]
[1776901819982,43.12,78306.72,12.0,0.81147,0.0001,16.93411]
[1776901825420,43.12,78307.0,12.0,0.8115,0.0001,16.93262]
[1776901826025,43.12,78318.91,12.0,0.81269,0.0001,16.86926]
[1776901827032,43.12,78321.51,12.0,0.81294,0.0001,16.85549]
[1776901829046,43.12,78323.28,12.0,0.81312,0.0001,16.84628]
[1776901829571,43.12,78323.28,12.0,0.81312,0.0001,16.84628]
[1776901830055,43.12,78322.87,12.0,0.81307,0.0001,16.84857]
[1776901830769,43.12,78322.87,12.0,0.81307,0.0001,16.84857]
[1776901831062,43.12,78325.96,12.0,0.81341,0.0001,16.82782]
[1776901836097,43.12,78326.79,12.0,0.81348,0.0001,16.82407]
[1776901841132,43.12,78320.21,12.0,0.81282,0.0001,16.85976]
[1776901842139,43.12,78317.4,12.0,0.81254,0.0001,16.8748]
[1776901843823,43.12,78316.61,12.0,0.81246,0.0001,16.87907]
[1776901844305,43.12,78316.5,12.0,0.81244,0.0001,16.87971]
[1776901850195,43.12,78315.83,12.0,0.81237,0.0001,16.8836]
[1776901853216,43.12,78319.48,12.0,0.81273,0.0001,16.86433]
[1776901854223,43.12,78323.02,12.0,0.81308,0.0001,16.84553]
[1776901858261,43.13,78321.25,12.0,0.8129,0.0001,16.85533]
[1776901859268,43.13,78318.7,12.0,0.81265,0.0001,16.869]
[1776901862289,43.13,78320.35,12.0,0.81281,0.0001,16.86045]
[1776901867324,43.13,78320.81,12.0,0.81284,0.0001,16.85839]
[1776901873371,43.13,78313.73,12.0,0.81213,0.0001,16.89654]
[1776901875000,43.13,78313.73,12.0,0.81213,0.0001,16.89654]
[1776901875074,43.13,78313.73,12.0,0.81213,0.0001,16.89654]
[1776901875168,43.13,78310.12,12.0,0.81177,0.0001,16.91585]
[1776901875384,43.13,78306.61,12.0,0.81142,0.0001,16.9345]
[1776901876392,43.13,78302.06,12.0,0.81096,0.0001,16.95867]
[1776901881427,43.13,78302.96,12.0,0.81106,0.0001,16.95377]
[1776901885455,43.13,78307.49,12.0,0.8115,0.0001,16.92993]
[1776901886461,43.13,78310.61,12.0,0.81181,0.0001,16.91344]
[1776901891497,43.13,78310.79,12.0,0.81186,0.0001,16.90866]
[1776901896532,43.13,78310.76,12.0,0.81184,0.0001,16.90939]
[1776901901567,43.14,78311.19,12.0,0.81187,0.0001,16.90769]
[1776901907609,43.14,78311.67,12.0,0.81191,0.0001,16.9058]
[1776901911637,43.14,78308.97,12.0,0.81163,0.0001,16.92058]
[1776901913923,43.14,78308.56,12.0,0.81159,0.0001,16.92285]
[1776901914015,43.14,78301.46,12.0,0.81088,0.0001,16.96066]
[1776901914987,43.14,78301.46,12.0,0.81088,0.0001,16.96066]
[1776901915028,43.14,78289.93,12.0,0.80972,0.0001,17.02188]
[1776901915665,43.14,78288.47,12.0,0.80958,0.0001,17.02958]
[1776901917104,43.14,78288.47,12.0,0.80958,0.0001,17.02958]
[1776901922714,43.14,78287.4,12.0,0.80948,0.0001,17.03492]
[1776901925735,43.14,78283.05,12.0,0.80904,0.0001,17.05782]
[1776901926742,43.14,78279.76,12.0,0.80871,0.0001,17.07517]
[1776901928241,43.14,78279.76,12.0,0.80871,0.0001,17.07517]
[1776901928756,43.14,78268.22,12.0,0.80755,0.0001,17.13618]
[1776901929763,43.14,78263.84,12.0,0.8071,0.0001,17.15929]
[1776901931777,43.14,78269.13,12.0,0.80764,0.0001,17.13118]
[1776901933791,43.14,78262.99,12.0,0.80702,0.0001,17.16357]
[1776901938826,43.14,78264.48,12.0,0.80718,0.0001,17.15554]
[1776901943861,43.14,78263.49,12.0,0.80707,0.0001,17.16102]
[1776901948896,43.14,78262.34,12.0,0.80696,0.0001,17.16685]
[1776901951174,43.14,78262.87,12.0,0.80701,0.0001,17.16399]
[1776901952318,43.14,78261.23,12.0,0.80688,0.0001,17.16816]
[1776901952923,43.14,78260.91,12.0,0.80685,0.0001,17.16979]
[1776901953453,43.14,78260.91,12.0,0.80685,0.0001,17.16979]
[1776901955946,43.14,78257.31,12.0,0.80649,0.0001,17.1886]
[1776901956952,43.13,78243.98,12.0,0.80514,0.0001,17.25888]
[1776901958185,43.13,78243.98,12.0,0.80514,0.0001,17.25888]
[1776901958204,43.13,78238.72,12.0,0.8046,0.0001,17.28644]
[1776901958967,43.13,78232.84,12.0,0.804,0.0001,17.31731]
[1776901959831,43.13,78232.84,12.0,0.804,0.0001,17.31731]
[1776901961987,43.13,78228.6,12.0,0.80358,0.0001,17.33916]
[1776901965012,43.13,78236.92,12.0,0.80443,0.0001,17.29521]
[1776901966019,43.13,78238.88,12.0,0.80463,0.0001,17.2849]
[1776901968033,43.13,78241.16,12.0,0.80486,0.0001,17.27282]
[1776901973068,43.13,78242.67,12.0,0.80503,0.0001,17.26449]
[1776901974075,43.13,78245.88,12.0,0.80535,0.0001,17.24749]
[1776901974576,43.13,78245.88,12.0,0.80535,0.0001,17.24749]
[1776901975082,43.13,78255.14,12.0,0.8063,0.0001,17.19844]
[1776901977096,43.13,78256.13,12.0,0.8064,0.0001,17.19301]
[1776901979110,43.13,78259.31,12.0,0.80673,0.0001,17.17602]
[1776901980117,43.13,78266.0,12.0,0.80741,0.0001,17.14056]
[1776901981124,43.13,78270.28,12.0,0.80784,0.0001,17.11788]
[1776901986158,43.13,78268.69,12.0,0.80768,0.0001,17.12624]
[1776901992201,43.13,78268.54,12.0,0.80767,0.0001,17.12692]
[1776901997236,43.13,78268.81,12.0,0.8077,0.0001,17.12532]
[1776901998243,43.13,78261.57,12.0,0.80697,0.0001,17.16359]
[1776902003278,43.13,78252.93,12.0,0.8061,0.0001,17.20886]
[1776902004284,43.12,78250.97,12.0,0.8059,0.0001,17.21907]
[1776902007439,43.12,78250.37,12.0,0.80585,0.0001,17.22178]
[1776902008313,43.12,78248.2,12.0,0.80563,0.0001,17.23309]
[1776902010327,43.12,78245.22,12.0,0.80533,0.0001,17.24875]
[1776902014355,43.12,78247.39,12.0,0.80559,0.0001,17.23273]
[1776902017376,43.12,78244.93,12.0,0.80534,0.0001,17.24563]
[1776902022411,43.12,78245.05,12.0,0.80535,0.0001,17.24484]
[1776902024907,43.12,78245.05,12.0,0.80535,0.0001,17.24484]
[1776902025015,43.12,78247.95,12.0,0.80565,0.0001,17.22945]
[1776902025433,43.12,78259.12,12.0,0.80679,0.0001,17.17043]
[1776902026440,43.12,78264.85,12.0,0.80737,0.0001,17.13999]
[1776902027447,43.12,78264.88,12.0,0.80737,0.0001,17.13977]
[1776902030468,43.12,78268.23,12.0,0.80771,0.0001,17.12198]
[1776902033488,43.12,78269.94,12.0,0.80789,0.0001,17.11292]
[1776902037621,43.12,78269.31,12.0,0.80782,0.0001,17.11626]
[1776902037634,43.12,78269.31,12.0,0.80782,0.0001,17.11626]
[1776902037646,43.12,78270.14,12.0,0.80791,0.0001,17.11187]
[1776902038817,43.12,78270.14,12.0,0.80791,0.0001,17.11187]
[1776902038851,43.12,78281.38,12.0,0.80904,0.0001,17.05218]
[1776902039536,43.12,78283.13,12.0,0.80922,0.0001,17.0429]
[1776902040736,43.12,78283.13,12.0,0.80922,0.0001,17.0429]
[1776902040783,43.12,78273.54,12.0,0.80825,0.0001,17.09376]
[1776902041551,43.12,78263.68,12.0,0.80725,0.0001,17.14598]
[1776902042557,43.12,78260.65,12.0,0.80695,0.0001,17.16201]
[1776902043564,43.12,78259.86,12.0,0.80687,0.0001,17.16607]
[1776902048966,43.12,78259.2,12.0,0.80681,0.0001,17.16926]
[1776902054644,43.12,78259.63,12.0,0.80686,0.0001,17.16646]
[1776902060687,43.11,78259.04,12.0,0.80681,0.0001,17.16916]
[1776902065722,43.11,78258.67,12.0,0.80678,0.0001,17.17072]
[1776902069644,43.11,78258.7,12.0,0.80679,0.0001,17.17033]
[1776902069750,43.11,78255.47,12.0,0.80646,0.0001,17.18733]
[1776902070745,43.11,78255.47,12.0,0.80646,0.0001,17.18733]
[1776902070756,43.11,78247.95,12.0,0.80569,0.0001,17.2271]
[1776902073446,43.11,78247.05,12.0,0.80564,0.0001,17.22743]
[1776902078813,43.11,78247.77,12.0,0.80571,0.0001,17.22353]
[1776902081834,43.11,78242.36,12.0,0.80516,0.0001,17.25191]
[1776902082841,43.11,78239.8,12.0,0.8049,0.0001,17.26529]
[1776902087876,43.11,78240.16,12.0,0.80495,0.0001,17.26269]
[1776902092912,43.11,78239.38,12.0,0.80489,0.0001,17.26616]
[1776902095933,43.11,78236.76,12.0,0.80462,0.0001,17.27988]
[1776902100969,43.1,78233.44,12.0,0.80428,0.0001,17.29717]
[1776902101976,43.11,78228.38,12.0,0.80376,0.0001,17.32389]
[1776902106010,43.11,78225.89,12.0,0.80351,0.0001,17.33703]
[1776902111045,43.1,78226.44,12.0,0.80357,0.0001,17.33407]
[1776902116081,43.1,78226.58,12.0,0.80358,0.0001,17.33327]
[1776902120117,43.1,78232.78,12.0,0.80422,0.0001,17.30054]
[1776902121124,43.1,78236.79,12.0,0.80463,0.0001,17.27942]
[1776902126158,43.11,78244.66,12.0,0.80543,0.0001,17.23814]
[1776902127166,43.11,78251.8,12.0,0.80616,0.0001,17.2004]
[1776902128052,43.11,78251.8,12.0,0.80616,0.0001,17.2004]
[1776902128173,43.11,78255.49,12.0,0.80653,0.0001,17.1808]
[1776902129180,43.1,78258.62,12.0,0.80685,0.0001,17.16417]
[1776902134215,43.1,78258.78,12.0,0.80691,0.0001,17.15868]
[1776902139250,43.1,78259.72,12.0,0.80701,0.0001,17.15345]
[1776902143278,43.1,78261.48,12.0,0.80719,0.0001,17.14395]
[1776902148312,43.1,78261.04,12.0,0.80715,0.0001,17.14604]
[1776902151334,43.1,78263.95,12.0,0.80745,0.0001,17.13049]
[1776902153348,43.1,78266.29,12.0,0.80769,0.0001,17.11804]
[1776902154355,43.1,78268.2,12.0,0.80788,0.0001,17.10791]
[1776902160397,43.1,78268.41,12.0,0.8079,0.0001,17.10674]
[1776902162411,43.1,78265.74,12.0,0.80763,0.0001,17.12085]
[1776902167446,43.1,78266.51,12.0,0.80771,0.0001,17.11663]
[1776902175502,43.1,78265.67,12.0,0.80763,0.0001,17.1208]
[1776902180540,43.1,78266.03,12.0,0.80767,0.0001,17.11871]
[1776902188596,43.1,78265.7,12.0,0.80764,0.0001,17.12015]
[1776902191617,43.1,78247.18,12.0,0.8058,0.0001,17.21362]
[1776902192624,43.1,78237.15,12.0,0.80477,0.0001,17.26667]
[1776902193631,43.1,78236.72,12.0,0.80473,0.0001,17.26891]
[1776902195045,43.1,78236.72,12.0,0.80473,0.0001,17.26891]
[1776902195060,43.1,78237.0,12.0,0.80476,0.0001,17.26724]
[1776902200680,43.09,78241.34,12.0,0.80521,0.0001,17.24388]
[1776902202694,43.09,78243.71,12.0,0.80546,0.0001,17.23124]
[1776902204708,43.09,78247.19,12.0,0.80581,0.0001,17.21276]
[1776902209743,43.09,78247.8,12.0,0.80588,0.0001,17.20954]
[1776902215431,43.09,78247.77,12.0,0.80587,0.0001,17.20974]
[1776902220831,43.09,78246.58,12.0,0.80575,0.0001,17.21616]
[1776902221838,43.09,78236.38,12.0,0.80471,0.0001,17.27004]
[1776902222845,43.1,78229.63,12.0,0.80401,0.0001,17.30572]
[1776902227879,43.1,78228.01,12.0,0.80384,0.0001,17.31438]
[1776902230901,43.1,78226.24,12.0,0.80366,0.0001,17.32374]
[1776902235936,43.1,78227.26,12.0,0.80377,0.0001,17.31842]
[1776902240970,43.1,78226.53,12.0,0.80369,0.0001,17.32229]
[1776902242984,43.1,78228.31,12.0,0.80387,0.0001,17.31291]
[1776902244999,43.1,78230.2,12.0,0.80407,0.0001,17.30296]
[1776902250033,43.1,78230.92,12.0,0.80414,0.0001,17.29927]
[1776902251160,43.1,78228.65,12.0,0.80394,0.0001,17.30688]
[1776902254062,43.1,78232.39,12.0,0.80432,0.0001,17.28721]
[1776902259096,43.1,78231.86,12.0,0.80426,0.0001,17.29018]
[1776902261111,43.1,78227.57,12.0,0.80382,0.0001,17.31284]
[1776902265139,43.1,78229.31,12.0,0.804,0.0001,17.30365]
[1776902270174,43.1,78226.73,12.0,0.80374,0.0001,17.31735]
[1776902275209,43.1,78227.05,12.0,0.80377,0.0001,17.31568]
[1776902280244,43.1,78227.18,12.0,0.80378,0.0001,17.31505]
[1776902281252,43.1,78229.75,12.0,0.80404,0.0001,17.30151]
[1776902284068,43.1,78229.24,12.0,0.80399,0.0001,17.30426]
[1776902284283,43.1,78219.45,12.0,0.80298,0.0001,17.35587]
[1776902285265,43.1,78219.45,12.0,0.80298,0.0001,17.35587]
[1776902285282,43.1,78196.96,12.0,0.80066,0.0001,17.47405]
[1776902285838,43.1,78196.96,12.0,0.80066,0.0001,17.47405]
[1776902286289,43.1,78190.71,12.0,0.80001,0.0001,17.50678]
[1776902288366,43.1,78191.2,12.0,0.80007,0.0001,17.50423]
[1776902288457,43.1,78195.32,12.0,0.80049,0.0001,17.48264]
[1776902289312,43.1,78199.32,12.0,0.80091,0.0001,17.46169]
[1776902294347,43.1,78198.71,12.0,0.80084,0.0001,17.46479]
[1776902296904,43.1,78200.35,12.0,0.80102,0.0001,17.45613]
[1776902297367,43.1,78207.44,12.0,0.80175,0.0001,17.41881]
[1776902298260,43.1,78207.44,12.0,0.80175,0.0001,17.41881]
[1776902298312,43.1,78207.44,12.0,0.80175,0.0001,17.41881]
[1776902298374,43.1,78212.61,12.0,0.80229,0.0001,17.39151]
[1776902299382,43.1,78210.83,12.0,0.8021,0.0001,17.40079]
[1776902301396,43.1,78213.31,12.0,0.80236,0.0001,17.38756]
[1776902303410,43.1,78211.64,12.0,0.80219,0.0001,17.39619]
[1776902306147,43.09,78212.24,12.0,0.80226,0.0001,17.39286]
[1776902306294,43.09,78212.24,12.0,0.80226,0.0001,17.39286]
[1776902306431,43.09,78214.38,12.0,0.80248,0.0001,17.38151]
[1776902307437,43.09,78216.56,12.0,0.80271,0.0001,17.36997]
[1776902308445,43.09,78219.37,12.0,0.803,0.0001,17.35512]
[1776902311466,43.09,78222.46,12.0,0.80335,0.0001,17.33436]
[1776902312472,43.09,78228.53,12.0,0.80398,0.0001,17.30235]
[1776902313480,43.09,78230.12,12.0,0.80414,0.0001,17.29399]
[1776902318515,43.09,78230.58,12.0,0.80418,0.0001,17.29169]
[1776902320529,43.09,78225.13,12.0,0.80362,0.0001,17.32047]
[1776902326571,43.09,78225.18,12.0,0.80363,0.0001,17.32016]
[1776902329592,43.09,78227.4,12.0,0.80386,0.0001,17.30844]
[1776902334633,43.09,78229.08,12.0,0.80403,0.0001,17.29967]
[1776902339669,43.09,78228.75,12.0,0.80399,0.0001,17.30146]
[1776902341683,43.09,78221.15,12.0,0.80321,0.0001,17.34154]
[1776902342690,43.09,78217.11,12.0,0.8028,0.0001,17.36279]
[1776902343697,43.09,78215.33,12.0,0.80261,0.0001,17.37211]
[1776902347725,43.09,78213.44,12.0,0.80242,0.0001,17.38182]
[1776902352068,43.09,78212.76,12.0,0.80236,0.0001,17.38521]
[1776902352118,43.09,78210.63,12.0,0.80214,0.0001,17.39629]
[1776902352762,43.09,78204.08,12.0,0.80146,0.0001,17.43072]
[1776902354776,43.09,78205.82,12.0,0.80165,0.0001,17.42137]
[1776902356790,43.09,78204.06,12.0,0.80147,0.0001,17.43039]
[1776902361825,43.09,78204.58,12.0,0.80153,0.0001,17.42706]
[1776902366861,43.09,78205.43,12.0,0.80163,0.0001,17.42199]
[1776902367869,43.09,78207.13,12.0,0.80181,0.0001,17.41294]
[1776902372904,43.08,78207.86,12.0,0.80193,0.0001,17.40416]
[1776902377939,43.08,78207.91,12.0,0.80194,0.0001,17.40345]
[1776902382973,43.08,78207.06,12.0,0.80186,0.0001,17.40748]
[1776902388009,43.08,78208.04,12.0,0.80197,0.0001,17.40188]
[1776902393044,43.08,78207.5,12.0,0.80193,0.0001,17.40429]
[1776902396065,43.08,78209.82,12.0,0.80217,0.0001,17.39181]
[1776902397072,43.08,78207.98,12.0,0.80198,0.0001,17.40142]
[1776902402170,43.08,78211.22,12.0,0.80232,0.0001,17.38404]
[1776902402238,43.08,78219.86,12.0,0.80322,0.0001,17.33848]
[1776902403126,43.08,78224.89,12.0,0.80373,0.0001,17.31196]
[1776902405144,43.08,78234.58,12.0,0.80473,0.0001,17.26089]
[1776902406147,43.08,78237.05,12.0,0.80498,0.0001,17.24781]
[1776902408667,43.08,78237.83,12.0,0.80506,0.0001,17.24367]
[1776902409694,43.08,78237.04,12.0,0.80498,0.0001,17.24783]
[1776902409697,43.08,78240.63,12.0,0.80535,0.0001,17.22885]
[1776902409953,43.08,78240.63,12.0,0.80535,0.0001,17.22885]
[1776902410240,43.07,78248.18,12.0,0.80612,0.0001,17.18881]
[1776902411618,43.07,78248.18,12.0,0.80612,0.0001,17.18881]
[1776902412189,43.07,78253.95,12.0,0.80671,0.0001,17.15814]
[1776902412879,43.07,78253.95,12.0,0.80671,0.0001,17.15814]
[1776902413196,43.07,78259.05,12.0,0.80723,0.0001,17.1311]
[1776902415210,43.07,78261.79,12.0,0.80751,0.0001,17.1166]
[1776902416217,43.07,78266.0,12.0,0.80793,0.0001,17.09431]
[1776902419569,43.07,78266.25,12.0,0.80796,0.0001,17.09308]
[1776902419629,43.07,78270.73,12.0,0.80841,0.0001,17.06937]
[1776902420562,43.07,78270.73,12.0,0.80841,0.0001,17.06937]
[1776902420602,43.07,78272.9,12.0,0.80863,0.0001,17.05794]
[1776902421577,43.07,78272.9,12.0,0.80863,0.0001,17.05794]
[1776902421678,43.08,78280.74,12.0,0.80942,0.0001,17.01643]
[1776902422456,43.08,78280.74,12.0,0.80942,0.0001,17.01643]
[1776902423266,43.08,78283.77,12.0,0.80972,0.0001,17.00052]
[1776902426287,43.08,78287.05,12.0,0.81005,0.0001,16.98284]
[1776902427201,43.08,78287.05,12.0,0.81005,0.0001,16.98284]
[1776902427337,43.08,78287.05,12.0,0.81005,0.0001,16.98284]
[1776902427496,43.08,78287.05,12.0,0.81005,0.0001,16.98284]
[1776902427671,43.07,78296.64,12.0,0.81102,0.0001,16.93178]
[1776902428328,43.07,78296.64,12.0,0.81102,0.0001,16.93178]
[1776902428380,43.07,78296.64,12.0,0.81102,0.0001,16.93178]
[1776902428395,43.07,78303.69,12.0,0.81173,0.0001,16.89426]
[1776902429309,43.07,78318.29,12.0,0.81318,0.0001,16.81651]
[1776902430316,43.07,78325.59,12.0,0.81391,0.0001,16.77757]
[1776902431324,43.08,78329.05,12.0,0.81428,0.0001,16.75474]
[1776902432140,43.08,78329.05,12.0,0.81428,0.0001,16.75474]
[1776902432631,43.08,78337.26,12.0,0.8151,0.0001,16.71098]
[1776902432835,43.08,78337.26,12.0,0.8151,0.0001,16.71098]
[1776902433142,43.08,78337.26,12.0,0.8151,0.0001,16.71098]
[1776902433330,43.08,78337.26,12.0,0.8151,0.0001,16.71098]
[1776902433338,43.08,78349.84,12.0,0.81634,0.0001,16.64387]
[1776902434345,43.08,78346.45,12.0,0.816,0.0001,16.66223]
[1776902435352,43.08,78344.15,12.0,0.81577,0.0001,16.67473]
[1776902436722,43.08,78344.15,12.0,0.81577,0.0001,16.67473]
[1776902436861,43.08,78344.78,12.0,0.81583,0.0001,16.67154]
[1776902436868,43.08,78344.78,12.0,0.81583,0.0001,16.67154]
[1776902437746,43.08,78344.78,12.0,0.81583,0.0001,16.67154]
[1776902438373,43.08,78338.93,12.0,0.81524,0.0001,16.70317]
[1776902439382,43.08,78325.95,12.0,0.81395,0.0001,16.77261]
[1776902439931,43.08,78325.95,12.0,0.81395,0.0001,16.77261]
[1776902440412,43.08,78312.04,12.0,0.81257,0.0001,16.84682]
[1776902441233,43.08,78312.04,12.0,0.81257,0.0001,16.84682]
[1776902441412,43.08,78313.15,12.0,0.81267,0.0001,16.84112]
[1776902442419,43.08,78317.59,12.0,0.81312,0.0001,16.81755]
[1776902442953,43.08,78317.59,12.0,0.81312,0.0001,16.81755]
[1776902443425,43.08,78322.13,12.0,0.81356,0.0001,16.79346]
[1776902448461,43.08,78322.95,12.0,0.81364,0.0001,16.78969]
[1776902449468,43.08,78326.8,12.0,0.81402,0.0001,16.76916]
[1776902450195,43.08,78326.8,12.0,0.81402,0.0001,16.76916]
[1776902451342,43.08,78328.16,12.0,0.81415,0.0001,16.76195]
[1776902451482,43.08,78331.26,12.0,0.81446,0.0001,16.74546]
[1776902456519,43.08,78333.49,12.0,0.81467,0.0001,16.73393]
[1776902457524,43.09,78335.85,12.0,0.8149,0.0001,16.72142]
[1776902458531,43.09,78331.13,12.0,0.81444,0.0001,16.74672]
[1776902459539,43.09,78326.11,12.0,0.81394,0.0001,16.77358]
[1776902460472,43.09,78326.11,12.0,0.81394,0.0001,16.77358]
[1776902460554,43.09,78320.55,12.0,0.81338,0.0001,16.80326]
[1776902461557,43.09,78320.55,12.0,0.81338,0.0001,16.80326]
[1776902461653,43.09,78310.17,12.0,0.81235,0.0001,16.85857]
[1776902462202,43.09,78310.17,12.0,0.81235,0.0001,16.85857]
[1776902462563,43.09,78306.05,12.0,0.81193,0.0001,16.8807]
[1776902463940,43.09,78304.96,12.0,0.81182,0.0001,16.88667]
[1776902464576,43.09,78318.31,12.0,0.81315,0.0001,16.81558]
[1776902465497,43.09,78318.31,12.0,0.81315,0.0001,16.81558]
[1776902465586,43.09,78323.13,12.0,0.81363,0.0001,16.79001]
[1776902466594,43.09,78320.31,12.0,0.81335,0.0001,16.8052]
[1776902467600,43.09,78315.14,12.0,0.81283,0.0001,16.83289]
[1776902467987,43.09,78315.14,12.0,0.81283,0.0001,16.83289]
[1776902468350,43.09,78315.14,12.0,0.81283,0.0001,16.83289]
[1776902468387,43.09,78315.14,12.0,0.81283,0.0001,16.83289]
[1776902468737,43.09,78315.14,12.0,0.81283,0.0001,16.83289]
[1776902468609,43.09,78334.69,12.0,0.81477,0.0001,16.72871]
[1776902469614,43.09,78357.0,12.0,0.81697,0.0001,16.60957]
[1776902469919,43.09,78357.0,12.0,0.81697,0.0001,16.60957]
[1776902469925,43.09,78357.0,12.0,0.81697,0.0001,16.60957]
[1776902470621,43.09,78363.31,12.0,0.81759,0.0001,16.57577]
[1776902472192,43.09,78363.28,12.0,0.81759,0.0001,16.57595]
[1776902472516,43.09,78363.28,12.0,0.81759,0.0001,16.57595]
[1776902472641,43.09,78358.94,12.0,0.81716,0.0001,16.59933]
[1776902473648,43.09,78352.95,12.0,0.81657,0.0001,16.63149]
[1776902474655,43.09,78355.18,12.0,0.81679,0.0001,16.6195]
[1776902475662,43.09,78361.1,12.0,0.81737,0.0001,16.58777]
[1776902477675,43.09,78358.52,12.0,0.81712,0.0001,16.60156]
[1776902478683,43.09,78353.96,12.0,0.81667,0.0001,16.62592]
[1776902480697,43.09,78352.31,12.0,0.81651,0.0001,16.63462]
[1776902483719,43.09,78360.52,12.0,0.81732,0.0001,16.59048]
[1776902484729,43.09,78364.85,12.0,0.81774,0.0001,16.56728]
[1776902485733,43.09,78367.1,12.0,0.81796,0.0001,16.55524]
[1776902486740,43.09,78365.62,12.0,0.81782,0.0001,16.5632]
[1776902487750,43.09,78363.34,12.0,0.81759,0.0001,16.57543]
[1776902488754,43.09,78359.4,12.0,0.81721,0.0001,16.59652]
[1776902493789,43.09,78365.64,12.0,0.81786,0.0001,16.55863]
[1776902497819,43.09,78373.18,12.0,0.81859,0.0001,16.5184]
[1776902498824,43.09,78375.35,12.0,0.8188,0.0001,16.50672]
[1776902500839,43.09,78373.16,12.0,0.81859,0.0001,16.51839]
[1776902503860,43.09,78364.58,12.0,0.81775,0.0001,16.56423]
[1776902504867,43.09,78360.27,12.0,0.81733,0.0001,16.58735]
[1776902507928,43.09,78358.77,12.0,0.81718,0.0001,16.59541]
[1776902508895,43.09,78357.17,12.0,0.81702,0.0001,16.60398]
[1776902509902,43.09,78360.43,12.0,0.81734,0.0001,16.58654]
[1776902511917,43.09,78356.91,12.0,0.817,0.0001,16.60539]
[1776902514938,43.09,78358.7,12.0,0.81717,0.0001,16.59582]
[1776902516797,43.09,78358.7,12.0,0.81717,0.0001,16.59582]
[1776902517543,43.09,78354.49,12.0,0.81676,0.0001,16.61837]
[1776902518682,43.09,78354.49,12.0,0.81676,0.0001,16.61837]
[1776902518754,43.09,78343.63,12.0,0.81569,0.0001,16.67656]
[1776902519828,43.09,78343.63,12.0,0.81569,0.0001,16.67656]
[1776902518966,43.09,78337.43,12.0,0.81508,0.0001,16.70968]
[1776902519944,43.09,78337.43,12.0,0.81508,0.0001,16.70968]
[1776902519973,43.09,78334.73,12.0,0.81481,0.0001,16.72415]
[1776902521513,43.09,78332.78,12.0,0.81461,0.0001,16.73455]
[1776902524010,43.09,78322.25,12.0,0.81357,0.0001,16.79069]
[1776902526023,43.09,78322.26,12.0,0.81357,0.0001,16.7908]
[1776902528036,43.09,78325.51,12.0,0.81389,0.0001,16.77355]
[1776902529043,43.09,78321.03,12.0,0.81344,0.0001,16.79749]
[1776902531057,43.09,78318.51,12.0,0.81319,0.0001,16.81103]
[1776902535085,43.09,78320.58,12.0,0.8134,0.0001,16.79997]
[1776902536093,43.09,78334.05,12.0,0.81474,0.0001,16.72802]
[1776902537050,43.09,78334.05,12.0,0.81474,0.0001,16.72802]
[1776902537098,43.09,78343.2,12.0,0.81564,0.0001,16.67908]
[1776902539086,43.09,78342.51,12.0,0.81557,0.0001,16.68285]
[1776902539138,43.09,78342.51,12.0,0.81557,0.0001,16.68285]
[1776902540120,43.09,78345.24,12.0,0.81584,0.0001,16.66842]
[1776902541127,43.09,78350.44,12.0,0.81635,0.0001,16.64058]
[1776902542134,43.09,78352.61,12.0,0.81657,0.0001,16.62898]
[1776902547169,43.09,78353.76,12.0,0.81668,0.0001,16.62291]
[1776902551197,43.09,78352.1,12.0,0.81655,0.0001,16.62749]
[1776902553211,43.09,78355.38,12.0,0.81687,0.0001,16.60999]
[1776902554218,43.09,78357.09,12.0,0.81704,0.0001,16.60089]
[1776902555225,43.09,78364.77,12.0,0.81779,0.0001,16.55983]
[1776902556232,43.09,78367.21,12.0,0.81803,0.0001,16.54673]
[1776902560853,43.09,78367.04,12.0,0.81801,0.0001,16.54756]
[1776902560869,43.09,78367.04,12.0,0.81801,0.0001,16.54756]
[1776902561050,43.09,78367.62,12.0,0.81807,0.0001,16.54443]
[1776902561892,43.09,78367.62,12.0,0.81807,0.0001,16.54443]
[1776902560925,43.09,78367.62,12.0,0.81807,0.0001,16.54443]
[1776902561940,43.09,78367.62,12.0,0.81807,0.0001,16.54443]
[1776902562274,43.09,78368.84,12.0,0.81819,0.0001,16.53784]
[1776902564209,43.09,78369.79,12.0,0.81828,0.0001,16.53274]
[1776902567309,43.09,78367.69,12.0,0.81808,0.0001,16.54395]
[1776902569323,43.09,78358.15,12.0,0.81714,0.0001,16.59511]
[1776902570329,43.09,78354.03,12.0,0.81674,0.0001,16.6172]
[1776902575366,43.09,78360.58,12.0,0.81738,0.0001,16.58225]
[1776902576373,43.09,78366.08,12.0,0.81792,0.0001,16.55287]
[1776902577380,43.09,78370.73,12.0,0.81837,0.0001,16.52806]
[1776902582415,43.09,78372.6,12.0,0.81855,0.0001,16.51816]
[1776902587450,43.09,78375.07,12.0,0.81879,0.0001,16.50499]
[1776902590471,43.09,78373.33,12.0,0.81862,0.0001,16.51437]
[1776902591478,43.09,78370.71,12.0,0.81836,0.0001,16.52856]
[1776902593492,43.09,78373.19,12.0,0.8186,0.0001,16.51555]
[1776902596745,43.09,78376.86,12.0,0.81895,0.0001,16.49597]
[1776902597525,43.09,78385.2,12.0,0.81977,0.0001,16.45131]
[1776902598532,43.09,78394.71,12.0,0.82069,0.0001,16.4004]
[1776902599539,43.09,78401.53,12.0,0.82135,0.0001,16.36381]
[1776902604547,43.1,78402.0,12.0,0.82139,0.0001,16.36155]
[1776902607595,43.1,78407.3,12.0,0.8219,0.0001,16.33335]
[1776902608601,43.1,78410.48,12.0,0.8222,0.0001,16.31637]
[1776902609609,43.1,78412.56,12.0,0.8224,0.0001,16.30531]
[1776902610689,43.1,78412.56,12.0,0.8224,0.0001,16.30531]
[1776902610740,43.1,78412.56,12.0,0.8224,0.0001,16.30531]
[1776902610832,43.1,78412.56,12.0,0.8224,0.0001,16.30531]
[1776902610841,43.1,78414.2,12.0,0.82255,0.0001,16.29663]
[1776902611230,43.1,78414.2,12.0,0.82255,0.0001,16.29663]
[1776902611898,43.1,78414.2,12.0,0.82255,0.0001,16.29663]
[1776902611963,43.1,78420.24,12.0,0.82317,0.0001,16.25987]
[1776902613637,43.1,78414.86,12.0,0.82264,0.0001,16.28917]
[1776902614864,43.1,78414.86,12.0,0.82264,0.0001,16.28917]
[1776902616658,43.1,78408.55,12.0,0.82203,0.0001,16.32351]
[1776902617665,43.1,78406.63,12.0,0.82184,0.0001,16.33392]
[1776902621693,43.1,78408.22,12.0,0.82199,0.0001,16.32569]
[1776902624713,43.1,78411.68,12.0,0.82232,0.0001,16.30735]
[1776902625721,43.1,78416.75,12.0,0.82281,0.0001,16.28021]
[1776902626728,43.1,78418.73,12.0,0.82299,0.0001,16.26971]
[1776902628742,43.1,78413.07,12.0,0.82244,0.0001,16.30041]
[1776902629749,43.1,78415.13,12.0,0.82264,0.0001,16.28945]
[1776902633777,43.11,78413.32,12.0,0.82246,0.0001,16.29965]
[1776902635791,43.11,78415.45,12.0,0.82266,0.0001,16.28842]
[1776902640826,43.11,78417.47,12.0,0.82284,0.0001,16.27815]
[1776902641833,43.11,78425.08,12.0,0.82357,0.0001,16.23736]
[1776902643847,43.11,78420.48,12.0,0.82312,0.0001,16.26243]
[1776902644854,43.11,78417.9,12.0,0.82287,0.0001,16.27643]
[1776902646868,43.11,78416.18,12.0,0.82271,0.0001,16.28589]
[1776902648882,43.11,78421.0,12.0,0.82317,0.0001,16.26019]
[1776902653916,43.11,78422.02,12.0,0.82325,0.0001,16.25536]
[1776902654924,43.11,78420.14,12.0,0.82307,0.0001,16.26559]
[1776902659959,43.12,78421.56,12.0,0.8232,0.0001,16.25856]
[1776902661972,43.12,78425.14,12.0,0.82353,0.0001,16.23958]
[1776902664995,43.12,78422.39,12.0,0.82326,0.0001,16.25482]
[1776902668019,43.12,78410.17,12.0,0.82208,0.0001,16.32086]
[1776902669025,43.12,78405.85,12.0,0.82166,0.0001,16.34409]
[1776902670836,43.12,78405.28,12.0,0.82161,0.0001,16.34716]
[1776902671040,43.12,78399.79,12.0,0.82111,0.0001,16.3722]
[1776902671978,43.12,78399.79,12.0,0.82111,0.0001,16.3722]
[1776902672047,43.12,78397.48,12.0,0.82089,0.0001,16.38455]
[1776902672213,43.12,78397.48,12.0,0.82089,0.0001,16.38455]
[1776902673055,43.12,78399.55,12.0,0.82109,0.0001,16.3734]
[1776902677082,43.12,78397.21,12.0,0.82087,0.0001,16.3858]
[1776902679206,43.12,78400.65,12.0,0.8212,0.0001,16.36725]
[1776902681111,43.12,78398.86,12.0,0.82103,0.0001,16.37678]
[1776902686123,43.12,78398.17,12.0,0.82096,0.0001,16.38032]
[1776902687153,43.12,78389.93,12.0,0.82017,0.0001,16.42444]
[1776902689167,43.12,78388.27,12.0,0.82001,0.0001,16.43319]
[1776902690174,43.12,78390.25,12.0,0.8202,0.0001,16.42246]
[1776902691181,43.12,78387.76,12.0,0.81996,0.0001,16.4357]
[1776902693534,43.12,78387.63,12.0,0.81995,0.0001,16.43629]
[1776902693598,43.12,78384.93,12.0,0.81969,0.0001,16.45053]
[1776902694203,43.12,78378.79,12.0,0.81909,0.0001,16.48343]
[1776902696218,43.12,78376.23,12.0,0.81885,0.0001,16.49711]
[1776902697925,43.12,78376.23,12.0,0.81885,0.0001,16.49711]
[1776902698049,43.12,78373.57,12.0,0.81859,0.0001,16.5114]
[1776902699089,43.12,78373.57,12.0,0.81859,0.0001,16.5114]
[1776902698232,43.12,78379.03,12.0,0.81912,0.0001,16.48216]
[1776902699239,43.12,78382.29,12.0,0.81943,0.0001,16.46476]
[1776902700246,43.12,78373.17,12.0,0.81854,0.0001,16.51373]
[1776902702206,43.12,78373.17,12.0,0.81854,0.0001,16.51373]
[1776902702066,43.12,78366.49,12.0,0.81789,0.0001,16.54969]
[1776902702718,43.12,78344.11,12.0,0.81569,0.0001,16.66933]
[1776902703273,43.12,78339.5,12.0,0.81523,0.0001,16.69397]
[1776902704278,43.12,78341.67,12.0,0.81544,0.0001,16.68239]
[1776902705260,43.12,78341.67,12.0,0.81544,0.0001,16.68239]
[1776902705610,43.12,78341.67,12.0,0.81544,0.0001,16.68265]
[1776902707033,43.12,78341.67,12.0,0.81544,0.0001,16.68265]
[1776902707039,43.12,78344.47,12.0,0.81571,0.0001,16.66784]
[1776902707298,43.12,78347.65,12.0,0.81603,0.0001,16.65086]
[1776902708305,43.12,78350.3,12.0,0.81629,0.0001,16.63659]
[1776902713340,43.12,78353.37,12.0,0.8166,0.0001,16.61981]
[1776902715354,43.12,78351.46,12.0,0.81641,0.0001,16.62992]
[1776902717369,43.12,78354.55,12.0,0.81672,0.0001,16.61333]
[1776902721397,43.12,78350.81,12.0,0.81635,0.0001,16.63322]
[1776902722404,43.12,78342.21,12.0,0.8155,0.0001,16.67913]
[1776902724420,43.12,78340.66,12.0,0.81535,0.0001,16.68725]
[1776902725426,43.12,78350.51,12.0,0.81633,0.0001,16.63452]
[1776902726434,43.11,78352.45,12.0,0.81652,0.0001,16.62403]
[1776902728448,43.11,78351.38,12.0,0.81642,0.0001,16.62966]
[1776902729455,43.11,78347.92,12.0,0.81608,0.0001,16.6481]
[1776902734490,43.11,78339.58,12.0,0.81529,0.0001,16.68791]
[1776902735497,43.11,78330.87,12.0,0.81443,0.0001,16.73432]
[1776902736504,43.11,78327.44,12.0,0.81409,0.0001,16.75259]
[1776902738518,43.11,78329.79,12.0,0.81433,0.0001,16.73994]
[1776902742546,43.11,78335.17,12.0,0.81487,0.0001,16.71079]
[1776902743553,43.11,78336.97,12.0,0.81505,0.0001,16.70104]
[1776902745567,43.11,78339.3,12.0,0.81529,0.0001,16.68835]
[1776902747248,43.11,78339.3,12.0,0.81529,0.0001,16.68835]
[1776902746574,43.11,78337.78,12.0,0.81514,0.0001,16.69637]
[1776902747581,43.11,78346.42,12.0,0.81599,0.0001,16.6501]
[1776902748989,43.11,78346.42,12.0,0.81599,0.0001,16.6501]
[1776902748997,43.11,78350.9,12.0,0.81643,0.0001,16.62609]
[1776902751601,43.11,78350.14,12.0,0.81636,0.0001,16.63009]
[1776902752755,43.11,78349.17,12.0,0.81627,0.0001,16.63525]
[1776902752773,43.11,78339.11,12.0,0.81527,0.0001,16.68895]
[1776902753625,43.11,78339.53,12.0,0.81532,0.0001,16.68659]
[1776902754632,43.11,78341.49,12.0,0.81551,0.0001,16.67602]
[1776902756646,43.11,78343.16,12.0,0.81568,0.0001,16.66692]
[1776902761682,43.11,78343.64,12.0,0.81574,0.0001,16.66399]
[1776902765710,43.1,78346.68,12.0,0.81604,0.0001,16.64746]
[1776902767724,43.1,78348.35,12.0,0.81621,0.0001,16.63846]
[1776902768924,43.1,78346.7,12.0,0.81604,0.0001,16.64725]
[1776902772275,43.1,78347.71,12.0,0.81615,0.0001,16.64164]
[1776902772759,43.1,78349.61,12.0,0.81634,0.0001,16.63136]
[1776902773791,43.1,78349.61,12.0,0.81634,0.0001,16.63136]
[1776902773870,43.1,78356.69,12.0,0.81704,0.0001,16.59338]
[1776902776940,43.1,78355.47,12.0,0.81692,0.0001,16.59978]
[1776902777003,43.1,78357.35,12.0,0.8171,0.0001,16.58965]
[1776902778215,43.1,78357.35,12.0,0.8171,0.0001,16.58965]
[1776902778220,43.1,78359.83,12.0,0.81735,0.0001,16.57633]
[1776902778801,43.1,78367.86,12.0,0.81814,0.0001,16.53331]
[1776902779397,43.1,78367.86,12.0,0.81814,0.0001,16.53331]
[1776902779808,43.1,78371.08,12.0,0.81845,0.0001,16.51608]
[1776902782829,43.1,78369.13,12.0,0.81826,0.0001,16.52664]
[1776902785850,43.1,78364.29,12.0,0.81778,0.0001,16.55264]
[1776902786857,43.1,78358.45,12.0,0.81721,0.0001,16.58388]
[1776902788871,43.1,78367.26,12.0,0.81808,0.0001,16.53663]
[1776902789881,43.1,78369.51,12.0,0.8183,0.0001,16.5246]
[1776902793909,43.1,78367.91,12.0,0.81817,0.0001,16.52889]
[1776902797938,43.1,78365.01,12.0,0.81788,0.0001,16.54453]
[1776902800960,43.1,78361.53,12.0,0.81754,0.0001,16.56319]
[1776902801967,43.1,78359.47,12.0,0.81734,0.0001,16.57421]
[1776902803981,43.1,78364.11,12.0,0.8178,0.0001,16.54932]
[1776902807002,43.1,78370.64,12.0,0.81844,0.0001,16.5144]
[1776902809016,43.1,78366.12,12.0,0.81799,0.0001,16.53871]
[1776902814051,43.1,78364.94,12.0,0.81787,0.0001,16.54516]
[1776902815058,43.1,78370.0,12.0,0.81837,0.0001,16.51809]
[1776902818079,43.1,78366.62,12.0,0.81803,0.0001,16.53636]
[1776902823114,43.11,78367.39,12.0,0.81811,0.0001,16.53243]
[1776902824122,43.11,78370.23,12.0,0.81838,0.0001,16.51726]
[1776902827143,43.11,78372.65,12.0,0.81862,0.0001,16.50449]
[1776902829157,43.11,78377.18,12.0,0.81906,0.0001,16.48039]
[1776902830164,43.11,78380.12,12.0,0.81934,0.0001,16.46475]
[1776902835199,43.11,78379.25,12.0,0.81925,0.0001,16.46995]
[1776902837213,43.11,78374.77,12.0,0.81881,0.0001,16.49412]
[1776902838220,43.11,78371.89,12.0,0.81852,0.0001,16.5096]
[1776902843255,43.11,78372.07,12.0,0.81854,0.0001,16.50883]
[1776902848290,43.11,78368.22,12.0,0.81816,0.0001,16.52962]
[1776902849296,43.11,78362.11,12.0,0.81756,0.0001,16.56237]
[1776902850308,43.11,78356.23,12.0,0.81698,0.0001,16.59393]
[1776902851315,43.11,78351.73,12.0,0.81657,0.0001,16.61363]
[1776902853329,43.11,78349.93,12.0,0.81639,0.0001,16.62331]
[1776902856853,43.11,78349.7,12.0,0.81637,0.0001,16.62458]
[1776902857215,43.11,78349.7,12.0,0.81637,0.0001,16.62458]
[1776902857285,43.11,78349.58,12.0,0.81636,0.0001,16.62527]
[1776902857800,43.11,78349.58,12.0,0.81636,0.0001,16.62527]
[1776902858081,43.11,78349.58,12.0,0.81636,0.0001,16.62527]
[1776902858103,43.11,78349.58,12.0,0.81636,0.0001,16.62527]
[1776902858204,43.11,78337.73,12.0,0.81519,0.0001,16.68857]
[1776902858380,43.11,78333.48,12.0,0.81477,0.0001,16.71125]
[1776902859376,43.11,78335.27,12.0,0.81494,0.0001,16.70184]
[1776902861231,43.11,78335.27,12.0,0.81494,0.0001,16.70184]
[1776902862396,43.11,78339.59,12.0,0.81536,0.0001,16.67899]
[1776902863403,43.11,78341.75,12.0,0.81558,0.0001,16.66756]
[1776902865417,43.11,78337.37,12.0,0.81514,0.0001,16.69096]
[1776902866424,43.11,78332.15,12.0,0.81463,0.0001,16.71881]
[1776902868438,43.11,78330.08,12.0,0.81442,0.0001,16.72987]
[1776902872466,43.11,78328.25,12.0,0.81424,0.0001,16.73976]
[1776902873472,43.11,78324.43,12.0,0.81386,0.0001,16.76014]
[1776902878508,43.11,78323.37,12.0,0.81375,0.0001,16.76571]
[1776902882536,43.11,78320.91,12.0,0.81351,0.0001,16.77876]
[1776902883543,43.11,78306.05,12.0,0.81203,0.0001,16.85785]
[1776902884549,43.11,78314.59,12.0,0.81288,0.0001,16.81239]
[1776902885557,43.11,78320.91,12.0,0.81351,0.0001,16.77864]
[1776902886564,43.11,78327.29,12.0,0.81415,0.0001,16.74459]
[1776902891253,43.11,78327.32,12.0,0.81415,0.0001,16.74444]
[1776902891599,43.11,78342.46,12.0,0.81565,0.0001,16.66367]
[1776902892686,43.11,78342.46,12.0,0.81565,0.0001,16.66367]
[1776902892729,43.11,78342.46,12.0,0.81565,0.0001,16.66367]
[1776902892756,43.11,78353.98,12.0,0.81678,0.0001,16.60209]
[1776902893613,43.11,78358.2,12.0,0.8172,0.0001,16.57944]
[1776902894620,43.11,78359.96,12.0,0.81737,0.0001,16.56997]
[1776902899655,43.11,78360.68,12.0,0.81745,0.0001,16.5659]
[1776902900662,43.11,78359.07,12.0,0.81729,0.0001,16.57448]
[1776902901669,43.11,78352.37,12.0,0.81663,0.0001,16.61026]
[1776902902676,43.11,78346.58,12.0,0.81606,0.0001,16.64114]
[1776902903683,43.11,78344.15,12.0,0.81583,0.0001,16.65402]
[1776902904690,43.11,78341.34,12.0,0.81555,0.0001,16.66887]
[1776902906650,43.11,78340.41,12.0,0.81546,0.0001,16.67367]
[1776902907712,43.11,78335.44,12.0,0.81498,0.0001,16.69995]
[1776902908718,43.11,78323.28,12.0,0.81377,0.0001,16.76489]
[1776902910732,43.11,78322.14,12.0,0.81365,0.0001,16.77097]
[1776902914372,43.11,78320.38,12.0,0.81352,0.0001,16.77572]
[1776902916774,43.11,78317.38,12.0,0.81322,0.0001,16.79158]
[1776902918180,43.11,78317.38,12.0,0.81322,0.0001,16.79158]
[1776902918281,43.11,78311.49,12.0,0.81264,0.0001,16.8228]
[1776902919402,43.11,78311.49,12.0,0.81264,0.0001,16.8228]
[1776902918788,43.11,78299.62,12.0,0.81145,0.0001,16.88597]
[1776902919714,43.11,78299.62,12.0,0.81145,0.0001,16.88597]
[1776902920349,43.11,78297.89,12.0,0.81128,0.0001,16.89511]
[1776902920802,43.11,78289.63,12.0,0.81045,0.0001,16.93901]
[1776902921809,43.11,78284.54,12.0,0.80993,0.0001,16.96609]
[1776902924287,43.11,78285.96,12.0,0.81008,0.0001,16.9585]
[1776902924318,43.11,78285.96,12.0,0.81008,0.0001,16.9585]
[1776902924413,43.11,78286.14,12.0,0.8101,0.0001,16.95713]
[1776902925057,43.11,78286.14,12.0,0.8101,0.0001,16.95713]
[1776902925173,43.11,78286.14,12.0,0.8101,0.0001,16.95713]
[1776902925215,43.11,78271.36,12.0,0.80861,0.0001,17.03553]
[1776902925794,43.11,78271.36,12.0,0.80861,0.0001,17.03553]
[1776902925839,43.11,78264.18,12.0,0.80789,0.0001,17.07358]
[1776902926845,43.11,78263.98,12.0,0.80787,0.0001,17.07451]
[1776902928336,43.11,78263.98,12.0,0.80787,0.0001,17.07451]
[1776902928385,43.11,78263.98,12.0,0.80787,0.0001,17.07451]
[1776902931879,43.1,78265.67,12.0,0.80804,0.0001,17.06524]
[1776902932887,43.1,78271.96,12.0,0.80868,0.0001,17.03187]
[1776902935911,43.1,78276.36,12.0,0.80913,0.0001,17.00858]
[1776902936915,43.1,78287.59,12.0,0.81026,0.0001,16.94901]
[1776902937922,43.11,78290.05,12.0,0.8105,0.0001,16.93607]
[1776902938929,43.11,78295.51,12.0,0.81105,0.0001,16.90719]
[1776902941950,43.11,78290.86,12.0,0.81057,0.0001,16.93241]
[1776902942599,43.11,78290.86,12.0,0.81057,0.0001,16.93241]
[1776902942957,43.11,78286.48,12.0,0.81013,0.0001,16.95581]
[1776902943585,43.11,78286.48,12.0,0.81013,0.0001,16.95581]
[1776902943701,43.11,78286.48,12.0,0.81013,0.0001,16.95581]
[1776902943964,43.11,78285.89,12.0,0.81007,0.0001,16.95905]
[1776902944971,43.11,78278.96,12.0,0.80937,0.0001,16.99594]
[1776902945978,43.11,78274.9,12.0,0.80896,0.0001,17.01753]
[1776902951013,43.11,78272.77,12.0,0.80874,0.0001,17.02892]
[1776902956050,43.11,78271.29,12.0,0.80859,0.0001,17.03681]
[1776902961085,43.11,78264.94,12.0,0.80794,0.0001,17.07052]
[1776902963099,43.11,78272.81,12.0,0.80874,0.0001,17.02875]
[1776902968135,43.11,78271.49,12.0,0.80861,0.0001,17.03586]
[1776902969211,43.11,78271.49,12.0,0.80861,0.0001,17.03586]
[1776902969279,43.11,78271.49,12.0,0.80861,0.0001,17.03586]
[1776902969350,43.11,78254.04,12.0,0.80683,0.0001,17.1284]
[1776902969629,43.11,78254.04,12.0,0.80683,0.0001,17.1284]
[1776902970022,43.11,78254.04,12.0,0.80683,0.0001,17.1284]
[1776902970054,43.11,78254.04,12.0,0.80683,0.0001,17.1284]
[1776902970121,43.11,78254.04,12.0,0.80683,0.0001,17.1284]
[1776902970343,43.11,78254.04,12.0,0.80683,0.0001,17.1284]
[1776902970445,43.11,78241.01,12.0,0.8055,0.0001,17.19742]
[1776902971155,43.11,78238.13,12.0,0.80524,0.0001,17.2083]
[1776902972163,43.11,78241.37,12.0,0.80557,0.0001,17.19125]
[1776902973276,43.11,78241.37,12.0,0.80557,0.0001,17.19125]
[1776902974176,43.11,78235.55,12.0,0.80497,0.0001,17.2222]
[1776902976190,43.11,78239.16,12.0,0.80534,0.0001,17.20338]
[1776902978204,43.11,78231.85,12.0,0.80458,0.0001,17.24225]
[1776902980218,43.11,78221.0,12.0,0.80346,0.0001,17.29963]
[1776902981225,43.11,78219.02,12.0,0.80326,0.0001,17.31009]
[1776902982231,43.11,78225.43,12.0,0.80392,0.0001,17.27634]
[1776902983239,43.11,78227.3,12.0,0.80411,0.0001,17.26654]
[1776902985253,43.12,78221.62,12.0,0.80352,0.0001,17.2966]
[1776902985559,43.12,78221.62,12.0,0.80352,0.0001,17.2966]
[1776902987266,43.12,78217.53,12.0,0.8031,0.0001,17.3182]
[1776902988161,43.12,78217.53,12.0,0.8031,0.0001,17.3182]
[1776902988312,43.12,78217.39,12.0,0.80309,0.0001,17.31894]
[1776902989222,43.12,78217.39,12.0,0.80309,0.0001,17.31894]
[1776902989239,43.12,78217.39,12.0,0.80309,0.0001,17.31894]
[1776902989285,43.12,78219.93,12.0,0.80335,0.0001,17.30562]
[1776902989755,43.12,78219.93,12.0,0.80335,0.0001,17.30562]
[1776902990300,43.12,78219.1,12.0,0.80326,0.0001,17.30992]
[1776902991310,43.12,78208.93,12.0,0.80221,0.0001,17.36349]
[1776902992273,43.12,78208.93,12.0,0.80221,0.0001,17.36349]
[1776902992397,43.12,78208.93,12.0,0.80221,0.0001,17.36349]
[1776902992480,43.12,78202.23,12.0,0.80152,0.0001,17.39868]
[1776902996344,43.11,78199.75,12.0,0.80127,0.0001,17.41143]
[1776902998358,43.11,78195.41,12.0,0.80082,0.0001,17.43416]
[1776902998695,43.11,78195.41,12.0,0.80082,0.0001,17.43416]
[1776902998753,43.11,78195.41,12.0,0.80082,0.0001,17.43416]
[1776902999489,43.11,78187.07,12.0,0.79995,0.0001,17.47791]
[1776902999857,43.11,78187.07,12.0,0.79995,0.0001,17.47791]
[1776903000448,43.11,78187.07,12.0,0.79995,0.0001,17.47791]
[1776903000494,43.11,78183.38,12.0,0.79957,0.0001,17.49731]
[1776903000947,43.11,78183.38,12.0,0.79957,0.0001,17.49731]
[1776903000957,43.11,78183.38,12.0,0.79957,0.0001,17.49731]
[1776903001276,43.11,78183.38,12.0,0.79957,0.0001,17.49731]
[1776903001384,43.11,78166.87,12.0,0.79784,0.0001,17.58373]
[1776903001908,43.11,78166.87,12.0,0.79784,0.0001,17.58373]
[1776903002028,43.11,78166.87,12.0,0.79784,0.0001,17.58373]
[1776903002054,43.11,78166.87,12.0,0.79784,0.0001,17.58373]
[1776903002392,43.11,78160.81,12.0,0.79721,0.0001,17.61532]
[1776903003399,43.11,78177.3,12.0,0.79894,0.0001,17.52903]
[1776903004406,43.11,78178.66,12.0,0.79908,0.0001,17.52189]
[1776903005148,43.11,78178.66,12.0,0.79908,0.0001,17.52189]
[1776903005413,43.11,78166.22,12.0,0.79778,0.0001,17.58693]
[1776903006420,43.11,78160.02,12.0,0.79713,0.0001,17.61924]
[1776903010448,43.11,78166.34,12.0,0.7978,0.0001,17.58582]
[1776903011455,43.11,78158.75,12.0,0.79701,0.00011,17.62539]
[1776903013474,43.11,78165.93,12.0,0.79776,0.0001,17.58768]
[1776903014481,43.11,78159.68,12.0,0.79711,0.0001,17.62026]
[1776903019520,43.11,78159.29,12.0,0.79708,0.0001,17.62178]
[1776903020527,43.11,78156.18,12.0,0.79675,0.00011,17.6379]
[1776903025562,43.11,78155.47,12.0,0.79669,0.00011,17.641]
[1776903027577,43.11,78157.32,12.0,0.79689,0.00011,17.63111]
[1776903029591,43.1,78151.79,12.0,0.79631,0.00011,17.65975]
[1776903031605,43.1,78153.9,12.0,0.79657,0.00011,17.64411]
[1776903032612,43.1,78157.16,12.0,0.79692,0.00011,17.62698]
[1776903036293,43.1,78159.52,12.0,0.79717,0.0001,17.61431]
[1776903038654,43.1,78162.6,12.0,0.7975,0.0001,17.59807]
[1776903039661,43.1,78152.18,12.0,0.7964,0.00011,17.65241]
[1776903040668,43.1,78149.4,12.0,0.79611,0.00011,17.66679]
[1776903042127,43.1,78149.4,12.0,0.79611,0.00011,17.66679]
[1776903042986,43.1,78147.85,12.0,0.79596,0.00011,17.67459]
[1776903043088,43.1,78139.28,12.0,0.79505,0.00011,17.7192]
[1776903044122,43.1,78139.28,12.0,0.79505,0.00011,17.7192]
[1776903044162,43.1,78139.28,12.0,0.79505,0.00011,17.7192]
[1776903044556,43.1,78136.65,12.0,0.79477,0.00011,17.73284]
[1776903045248,43.1,78136.65,12.0,0.79477,0.00011,17.73284]
[1776903045268,43.1,78136.65,12.0,0.79477,0.00011,17.73284]
[1776903045575,43.1,78136.65,12.0,0.79477,0.00011,17.73284]
[1776903045312,43.1,78116.01,12.0,0.79258,0.00011,17.84004]
[1776903046371,43.1,78116.01,12.0,0.79258,0.00011,17.84004]
[1776903046373,43.1,78103.78,12.0,0.79128,0.00011,17.90338]
[1776903047298,43.1,78100.07,12.0,0.79088,0.00011,17.92257]
[1776903048307,43.1,78100.07,12.0,0.79088,0.00011,17.92257]
[1776903048388,43.1,78100.38,12.0,0.79092,0.00011,17.92079]
[1776903049625,43.1,78100.38,12.0,0.79092,0.00011,17.92079]
[1776903049740,43.1,78107.01,12.0,0.79163,0.00011,17.88639]
[1776903051036,43.1,78107.01,12.0,0.79163,0.00011,17.88639]
[1776903051130,43.1,78112.84,12.0,0.79226,0.00011,17.8559]
[1776903056789,43.1,78118.45,12.0,0.79287,0.00011,17.82615]
[1776903060817,43.09,78123.18,12.0,0.79338,0.00011,17.80115]
[1776903061825,43.09,78125.47,12.0,0.79363,0.00011,17.78916]
[1776903062832,43.09,78123.43,12.0,0.79341,0.00011,17.79963]
[1776903063812,43.09,78123.43,12.0,0.79341,0.00011,17.79963]
[1776903064501,43.09,78113.36,12.0,0.79234,0.00011,17.85181]
[1776903065604,43.09,78113.36,12.0,0.79234,0.00011,17.85181]
[1776903064858,43.09,78098.02,12.0,0.7907,0.00011,17.93119]
[1776903065681,43.09,78098.02,12.0,0.7907,0.00011,17.93119]
[1776903065863,43.09,78085.75,12.0,0.78939,0.00011,17.99455]
[1776903067586,43.09,78088.45,12.0,0.78968,0.00011,17.98042]
[1776903067878,43.09,78092.98,12.0,0.79017,0.00011,17.95686]
[1776903068993,43.09,78092.98,12.0,0.79017,0.00011,17.95686]
[1776903069096,43.09,78096.21,12.0,0.79052,0.00011,17.94003]
[1776903075656,43.09,78097.49,12.0,0.79067,0.00011,17.93282]
[1776903078956,43.09,78093.92,12.0,0.7903,0.00011,17.95071]
[1776903081978,43.08,78091.75,12.0,0.79007,0.00011,17.96151]
[1776903086007,43.08,78082.3,12.0,0.78907,0.00011,18.00968]
[1776903088022,43.08,78085.42,12.0,0.78941,0.00011,17.99318]
[1776903089029,43.08,78091.04,12.0,0.79002,0.00011,17.96398]
[1776903091834,43.08,78090.65,12.0,0.79002,0.00011,17.96135]
[1776903092050,43.08,78086.14,12.0,0.78954,0.00011,17.98449]
[1776903093057,43.08,78083.29,12.0,0.78923,0.00011,17.99911]
[1776903093870,43.08,78083.29,12.0,0.78923,0.00011,17.99911]
[1776903094396,43.08,78083.29,12.0,0.78923,0.00011,17.99911]
[1776903097832,43.08,78082.2,12.0,0.78912,0.00011,18.00432]
[1776903098921,43.08,78082.81,12.0,0.78919,0.00011,18.0011]
[1776903101914,43.07,78080.01,12.0,0.78889,0.00011,18.01528]
[1776903102119,43.07,78082.14,12.0,0.78912,0.00011,18.00417]
[1776903103247,43.07,78082.14,12.0,0.78912,0.00011,18.00417]
[1776903103343,43.07,78084.01,12.0,0.78933,0.00011,17.99442]
[1776903104309,43.07,78084.01,12.0,0.78933,0.00011,17.99442]
[1776903108415,43.07,78083.18,12.0,0.78925,0.00011,17.99832]
[1776903112393,43.07,78081.36,12.0,0.78906,0.00011,18.00731]
[1776903112725,43.07,78080.72,12.0,0.78899,0.00011,18.0105]
[1776903113201,43.07,78080.72,12.0,0.78899,0.00011,18.0105]
[1776903113211,43.07,78080.72,12.0,0.78899,0.00011,18.0105]
[1776903113579,43.07,78080.72,12.0,0.78899,0.00011,18.0105]
[1776903113627,43.07,78070.72,12.0,0.78792,0.00011,18.06192]
[1776903114204,43.07,78068.12,12.0,0.78763,0.00011,18.07527]
[1776903115210,43.07,78075.95,12.0,0.78848,0.00011,18.03479]
[1776903116643,43.07,78075.95,12.0,0.78848,0.00011,18.03479]
[1776903116678,43.07,78075.95,12.0,0.78848,0.00011,18.03479]
[1776903116647,43.07,78081.66,12.0,0.7891,0.00011,18.00524]
[1776903118231,43.07,78083.9,12.0,0.78935,0.00011,17.99349]
[1776903121253,43.07,78081.06,12.0,0.78905,0.00011,18.00787]
[1776903122260,43.07,78073.57,12.0,0.78824,0.00011,18.0464]
[1776903123267,43.07,78071.37,12.0,0.788,0.00011,18.05761]
[1776903125282,43.06,78075.15,12.0,0.78842,0.00011,18.03781]
[1776903126289,43.06,78076.96,12.0,0.78862,0.00011,18.02834]
[1776903128124,43.06,78076.25,12.0,0.78854,0.00011,18.03187]
[1776903128303,43.06,78069.12,12.0,0.78778,0.00011,18.06846]
[1776903129310,43.06,78065.23,12.0,0.78736,0.00011,18.08841]
[1776903131577,43.06,78064.3,12.0,0.78726,0.00011,18.09313]
[1776903134180,43.06,78061.64,12.0,0.78697,0.00011,18.10656]
[1776903134310,43.06,78061.64,12.0,0.78697,0.00011,18.10656]
[1776903134571,43.06,78061.64,12.0,0.78697,0.00011,18.10656]
[1776903134620,43.06,78053.45,12.0,0.78609,0.00011,18.14853]
[1776903135009,43.06,78053.45,12.0,0.78609,0.00011,18.14853]
[1776903135196,43.06,78053.45,12.0,0.78609,0.00011,18.14853]
[1776903135497,43.06,78053.45,12.0,0.78609,0.00011,18.14853]
[1776903135573,43.06,78049.39,12.0,0.78565,0.00011,18.16922]
[1776903136567,43.06,78049.39,12.0,0.78565,0.00011,18.16922]
[1776903136659,43.06,78041.41,12.0,0.78478,0.00011,18.20994]
[1776903137652,43.06,78041.41,12.0,0.78478,0.00011,18.20994]
[1776903137379,43.06,78034.54,12.0,0.78404,0.00011,18.24477]
[1776903138386,43.06,78034.54,12.0,0.78404,0.00011,18.24477]
[1776903138412,43.06,78034.54,12.0,0.78404,0.00011,18.24477]
[1776903138489,43.06,78034.12,12.0,0.784,0.00011,18.24667]
[1776903140470,43.06,78034.02,12.0,0.78399,0.00011,18.24692]
[1776903140552,43.06,78034.02,12.0,0.78399,0.00011,18.24692]
[1776903141408,43.06,78029.74,12.0,0.78353,0.00011,18.26848]
[1776903142414,43.05,78024.58,12.0,0.78297,0.00011,18.29463]
[1776903143421,43.05,78029.5,12.0,0.78352,0.00011,18.26928]
[1776903145436,43.05,78024.2,12.0,0.78294,0.00011,18.29595]
[1776903149463,43.05,78019.11,12.0,0.78239,0.00011,18.32147]
[1776903150470,43.05,78016.05,12.0,0.78206,0.00011,18.33694]
[1776903151477,43.05,78020.76,12.0,0.78261,0.00011,18.30845]
[1776903152483,43.05,78024.81,12.0,0.78306,0.00011,18.28766]
[1776903155505,43.05,78018.15,12.0,0.78234,0.00011,18.32138]
[1776903159536,43.05,78020.33,12.0,0.78259,0.00011,18.30974]
[1776903159823,43.05,78020.33,12.0,0.78259,0.00011,18.30974]
[1776903160543,43.04,78022.96,12.0,0.78288,0.00011,18.29611]
[1776903161550,43.04,78020.7,12.0,0.78263,0.00011,18.30745]
[1776903162557,43.04,78017.3,12.0,0.78226,0.00011,18.32471]
[1776903163441,43.04,78017.3,12.0,0.78226,0.00011,18.32471]
[1776903167593,43.04,78024.66,12.0,0.78308,0.00011,18.28655]
[1776903170614,43.04,78011.37,12.0,0.78163,0.00011,18.35389]
[1776903171621,43.04,78010.14,12.0,0.7815,0.00011,18.36001]
[1776903176656,43.04,78007.54,12.0,0.78123,0.00011,18.37249]
[1776903179405,43.03,78008.43,12.0,0.78133,0.00011,18.36763]
[1776903179510,43.03,78008.43,12.0,0.78133,0.00011,18.36763]
[1776903179834,43.03,78008.43,12.0,0.78133,0.00011,18.36763]
[1776903179677,43.03,77996.52,12.0,0.78002,0.00011,18.42802]
[1776903180653,43.03,77996.52,12.0,0.78002,0.00011,18.42802]
[1776903180684,43.03,77982.5,12.0,0.77847,0.00011,18.49888]
[1776903181692,43.03,77977.89,12.0,0.77796,0.00011,18.52207]
[1776903182699,43.03,77980.0,12.0,0.77823,0.00011,18.50987]
[1776903183705,43.03,77983.24,12.0,0.77859,0.00011,18.49334]
[1776903183971,43.03,77983.24,12.0,0.77859,0.00011,18.49334]
[1776903184713,43.02,77981.23,12.0,0.7784,0.00011,18.50219]
[1776903184853,43.02,77981.23,12.0,0.7784,0.00011,18.50219]
[1776903186428,43.02,77981.69,12.0,0.77847,0.00011,18.49899]
[1776903186535,43.02,77981.69,12.0,0.77847,0.00011,18.49899]
[1776903187614,43.02,77982.3,12.0,0.77854,0.00011,18.49582]
[1776903188076,43.01,77984.19,12.0,0.77879,0.00011,18.48429]
[1776903188653,43.01,77984.19,12.0,0.77879,0.00011,18.48429]
[1776903189002,43.01,77984.5,12.0,0.77883,0.00011,18.48254]
[1776903189758,43.01,77975.06,12.0,0.77778,0.00011,18.53015]
[1776903191772,43.01,77973.8,12.0,0.77765,0.00011,18.53619]
[1776903191903,43.01,77973.8,12.0,0.77765,0.00011,18.53619]
[1776903197818,43.0,77969.12,12.0,0.77714,0.00011,18.55906]
[1776903198825,43.0,77977.74,12.0,0.77811,0.00011,18.51533]
[1776903200744,42.99,77992.98,12.0,0.77984,0.00011,18.43606]
[1776903200890,42.99,77992.98,12.0,0.77984,0.00011,18.43606]
[1776903201023,42.99,77992.98,12.0,0.77984,0.00011,18.43606]
[1776903201124,42.99,77991.91,12.0,0.77974,0.00011,18.4406]
[1776903201846,42.99,77988.06,12.0,0.77931,0.00011,18.46015]
[1776903203641,42.99,77988.06,12.0,0.77931,0.00011,18.46015]
[1776903203710,42.99,77983.85,12.0,0.77886,0.00011,18.48091]
[1776903203868,42.99,77994.58,12.0,0.78005,0.00011,18.42644]
[1776903205632,42.99,77994.58,12.0,0.78005,0.00011,18.42644]
[1776903205709,42.98,77993.23,12.0,0.77993,0.00011,18.43159]
[1776903205882,42.98,77990.44,12.0,0.77962,0.00011,18.44576]
[1776903207120,42.98,77990.44,12.0,0.77962,0.00011,18.44576]
[1776903207202,42.98,77990.44,12.0,0.77962,0.00011,18.44576]
[1776903207298,42.98,77995.9,12.0,0.78023,0.00011,18.41779]
[1776903208200,42.98,78001.46,12.0,0.78085,0.00011,18.38941]
[1776903208903,42.98,77997.52,12.0,0.78041,0.00011,18.40947]
[1776903209910,42.98,78002.54,12.0,0.78097,0.00011,18.38386]
[1776903213649,42.98,78001.61,12.0,0.7809,0.00011,18.38409]
[1776903213704,42.98,77997.01,12.0,0.7804,0.00011,18.40735]
[1776903213938,42.98,77988.29,12.0,0.77943,0.00011,18.45167]
[1776903214967,42.98,77988.29,12.0,0.77943,0.00011,18.45167]
[1776903215574,42.98,77987.82,12.0,0.77938,0.00011,18.45399]
[1776903215952,42.98,77983.4,12.0,0.77889,0.00011,18.47642]
[1776903216951,42.98,77983.4,12.0,0.77889,0.00011,18.47642]
[1776903217310,42.98,77983.4,12.0,0.77889,0.00011,18.47642]
[1776903217500,42.98,77983.4,12.0,0.77889,0.00011,18.47642]
[1776903217602,42.98,77977.47,12.0,0.77823,0.00011,18.50639]
[1776903217966,42.98,77975.27,12.0,0.77799,0.00011,18.51753]
[1776903218973,42.98,77970.65,12.0,0.77748,0.00011,18.54081]
[1776903219980,42.98,77968.59,12.0,0.77725,0.00011,18.55111]
[1776903222344,42.97,77968.44,12.0,0.77724,0.00011,18.55155]
[1776903222445,42.97,77970.67,12.0,0.77749,0.00011,18.5401]
[1776903223003,42.97,77973.77,12.0,0.77784,0.00011,18.52426]
[1776903224019,42.97,77970.78,12.0,0.77751,0.00011,18.53926]
[1776903225994,42.97,77970.37,12.0,0.77747,0.00011,18.54117]
[1776903226029,42.97,77962.06,12.0,0.77654,0.00011,18.58301]
[1776903228381,42.97,77963.41,12.0,0.7767,0.00011,18.57598]
[1776903228429,42.97,77961.13,12.0,0.77645,0.00011,18.58734]
[1776903229868,42.97,77961.13,12.0,0.77645,0.00011,18.58734]
[1776903229050,42.97,77956.12,12.0,0.77589,0.00011,18.61254]
[1776903230057,42.97,77951.93,12.0,0.77542,0.00011,18.63366]
[1776903231064,42.97,77955.79,12.0,0.77585,0.00011,18.61409]
[1776903232079,42.97,77963.91,12.0,0.77677,0.00011,18.57294]
[1776903233656,42.97,77963.91,12.0,0.77677,0.00011,18.57294]
[1776903233686,42.97,77958.77,12.0,0.7762,0.00011,18.59863]
[1776903236108,42.97,77956.19,12.0,0.77592,0.00011,18.61125]
[1776903238122,42.96,77959.74,12.0,0.77632,0.00011,18.59306]
[1776903239128,42.96,77957.33,12.0,0.77605,0.00011,18.6051]
[1776903242150,42.96,77946.9,12.0,0.77489,0.00011,18.6573]
[1776903244164,42.96,77952.24,12.0,0.77549,0.00011,18.63015]
[1776903245171,42.96,77954.54,12.0,0.77575,0.00011,18.61846]
[1776903246177,42.95,77964.11,12.0,0.77688,0.00011,18.56768]
[1776903248191,42.95,77960.58,12.0,0.77649,0.00011,18.58528]
[1776903250206,42.95,77957.41,12.0,0.77614,0.00011,18.60113]
[1776903251213,42.95,77962.08,12.0,0.77666,0.00011,18.57745]
[1776903253227,42.95,77964.65,12.0,0.77695,0.00011,18.56421]
[1776903255241,42.95,77972.54,12.0,0.77784,0.00011,18.52405]
[1776903257256,42.94,77975.73,12.0,0.77821,0.00011,18.50714]
[1776903258151,42.94,77975.73,12.0,0.77821,0.00011,18.50714]
[1776903258267,42.94,77981.71,12.0,0.77888,0.00011,18.47676]
[1776903259392,42.94,77981.71,12.0,0.77888,0.00011,18.47676]
[1776903259434,42.94,77984.82,12.0,0.77922,0.00011,18.46096]
[1776903260457,42.94,77984.82,12.0,0.77922,0.00011,18.46096]
[1776903260497,42.94,77984.82,12.0,0.77922,0.00011,18.46096]
[1776903260952,42.94,77985.93,12.0,0.77934,0.00011,18.45534]
[1776903261285,42.94,77983.53,12.0,0.77908,0.00011,18.46755]
[1776903262004,42.94,77983.53,12.0,0.77908,0.00011,18.46755]
[1776903262027,42.94,77983.53,12.0,0.77908,0.00011,18.46755]
[1776903262056,42.94,77983.53,12.0,0.77908,0.00011,18.46755]
[1776903262292,42.94,77974.17,12.0,0.77804,0.00011,18.51505]
[1776903264306,42.94,77972.72,12.0,0.77788,0.00011,18.52229]
[1776903269346,42.94,77971.41,12.0,0.77774,0.00011,18.52852]
[1776903271360,42.94,77973.64,12.0,0.77802,0.00011,18.51272]
[1776903276395,42.94,77966.68,12.0,0.77726,0.00011,18.54758]
[1776903277402,42.94,77961.93,12.0,0.77673,0.00011,18.57148]
[1776903278083,42.94,77961.93,12.0,0.77673,0.00011,18.57148]
[1776903278408,42.94,77958.72,12.0,0.77637,0.00011,18.58755]
[1776903279367,42.94,77958.72,12.0,0.77637,0.00011,18.58755]
[1776903279416,42.94,77953.95,12.0,0.77584,0.00011,18.61147]
[1776903280423,42.94,77948.42,12.0,0.77522,0.00011,18.63922]
[1776903281584,42.94,77948.42,12.0,0.77522,0.00011,18.63922]
[1776903281678,42.94,77940.94,12.0,0.77438,0.00011,18.67682]
[1776903283444,42.94,77936.27,12.0,0.77386,0.00011,18.70008]
[1776903284524,42.94,77936.27,12.0,0.77386,0.00011,18.70008]
[1776903284873,42.94,77936.27,12.0,0.77386,0.00011,18.70008]
[1776903285717,42.93,77937.02,12.0,0.77395,0.00011,18.69617]
[1776903286290,42.93,77938.46,12.0,0.77412,0.00011,18.6888]
[1776903286465,42.93,77943.58,12.0,0.77469,0.00011,18.66291]
[1776903291500,42.93,77944.98,12.0,0.77486,0.00011,18.65542]
[1776903296535,42.93,77942.22,12.0,0.77456,0.00011,18.66886]
[1776903297542,42.93,77937.28,12.0,0.77401,0.00011,18.6936]
[1776903298676,42.93,77937.28,12.0,0.77401,0.00011,18.6936]
[1776903298800,42.93,77937.28,12.0,0.77401,0.00011,18.6936]
[1776903298830,42.93,77934.18,12.0,0.77366,0.00011,18.70904]
[1776903299556,42.93,77924.58,12.0,0.77258,0.00011,18.75717]
[1776903299984,42.93,77924.58,12.0,0.77258,0.00011,18.75717]
[1776903300041,42.93,77924.58,12.0,0.77258,0.00011,18.75717]
[1776903300196,42.93,77924.58,12.0,0.77258,0.00011,18.75717]
[1776903300637,42.93,77924.58,12.0,0.77258,0.00011,18.75717]
[1776903300733,42.93,77919.92,12.0,0.77205,0.00011,18.78041]
[1776903301799,42.93,77917.76,12.0,0.77181,0.00011,18.79109]
[1776903302585,42.93,77898.42,12.0,0.76961,0.00011,18.88759]
[1776903303591,42.93,77901.15,12.0,0.76993,0.00011,18.87392]
[1776903306613,42.93,77896.52,12.0,0.7694,0.00011,18.89682]
[1776903307620,42.93,77892.9,12.0,0.76899,0.00011,18.91475]
[1776903308042,42.93,77892.9,12.0,0.76899,0.00011,18.91475]
[1776903308889,42.93,77892.9,12.0,0.76899,0.00011,18.91475]
[1776903308929,42.93,77889.52,12.0,0.76861,0.00011,18.93146]
[1776903309049,42.93,77889.52,12.0,0.76861,0.00011,18.93146]
[1776903309343,42.93,77889.52,12.0,0.76861,0.00011,18.93146]
[1776903309383,42.93,77889.52,12.0,0.76861,0.00011,18.93146]
[1776903309634,42.93,77879.4,12.0,0.76745,0.00011,18.98157]
[1776903310289,42.93,77879.4,12.0,0.76745,0.00011,18.98157]
[1776903310509,42.93,77879.4,12.0,0.76745,0.00011,18.98157]
[1776903310641,42.92,77877.03,12.0,0.76718,0.00011,18.9932]
[1776903311037,42.92,77877.03,12.0,0.76718,0.00011,18.9932]
[1776903311517,42.92,77877.03,12.0,0.76718,0.00011,18.9932]
[1776903311961,42.92,77877.03,12.0,0.76718,0.00011,18.9932]
[1776903311993,42.92,77875.18,12.0,0.76697,0.00011,19.00224]
[1776903312287,42.92,77875.18,12.0,0.76697,0.00011,19.00224]
[1776903312655,42.92,77871.98,12.0,0.76661,0.00011,19.01798]
[1776903313662,42.92,77868.35,12.0,0.76619,0.00011,19.03581]
[1776903317690,42.92,77870.72,12.0,0.76648,0.00011,19.0236]
[1776903320608,42.92,77869.78,12.0,0.76637,0.00011,19.02802]
[1776903320713,42.92,77854.89,12.0,0.76466,0.00012,19.10136]
[1776903321579,42.92,77854.89,12.0,0.76466,0.00012,19.10136]
[1776903321719,42.92,77849.03,12.0,0.76398,0.00012,19.13035]
[1776903323737,42.92,77852.64,12.0,0.76439,0.00012,19.11298]
[1776903325748,42.93,77846.92,12.0,0.76368,0.00012,19.14325]
[1776903326222,42.93,77846.92,12.0,0.76368,0.00012,19.14325]
[1776903326755,42.94,77843.8,12.0,0.76328,0.00012,19.16021]
[1776903328769,42.94,77847.26,12.0,0.76368,0.00012,19.14359]
[1776903329748,42.94,77847.26,12.0,0.76368,0.00012,19.14359]
[1776903330783,42.95,77843.53,12.0,0.76321,0.00012,19.16336]
[1776903331789,42.95,77840.64,12.0,0.76288,0.00012,19.1744]
[1776903332324,42.95,77840.64,12.0,0.76288,0.00012,19.1744]
[1776903332622,42.95,77840.64,12.0,0.76288,0.00012,19.1744]
[1776903332706,42.95,77840.64,12.0,0.76288,0.00012,19.1744]
[1776903332799,42.95,77840.64,12.0,0.76288,0.00012,19.1744]
[1776903332801,42.96,77822.85,12.0,0.7608,0.00012,19.26227]
[1776903333486,42.96,77822.85,12.0,0.7608,0.00012,19.26227]
[1776903333806,42.96,77818.27,12.0,0.76026,0.00012,19.28476]
[1776903337834,42.96,77826.73,12.0,0.76123,0.00012,19.24418]
[1776903338841,42.97,77833.08,12.0,0.76192,0.00012,19.21522]
[1776903340516,42.98,77833.54,12.0,0.76192,0.00012,19.21537]
[1776903340569,42.98,77833.54,12.0,0.76192,0.00012,19.21537]
[1776903342869,43.01,77831.0,12.0,0.76147,0.00012,19.2347]
[1776903343526,43.01,77831.0,12.0,0.76147,0.00012,19.2347]
[1776903343915,43.01,77831.0,12.0,0.76147,0.00012,19.2347]
[1776903343922,43.02,77825.31,12.0,0.76076,0.00012,19.26447]
[1776903344328,43.02,77825.31,12.0,0.76076,0.00012,19.26447]
[1776903344679,43.02,77825.31,12.0,0.76076,0.00012,19.26447]
[1776903344884,43.02,77819.4,12.0,0.76007,0.00012,19.29337]
[1776903345272,43.02,77819.4,12.0,0.76007,0.00012,19.29337]
[1776903345440,43.02,77819.4,12.0,0.76007,0.00012,19.29337]
[1776903346897,43.03,77815.27,12.0,0.75958,0.00012,19.31368]
[1776903347904,43.03,77812.31,12.0,0.75923,0.00012,19.32814]
[1776903351932,43.03,77808.58,12.0,0.75879,0.00012,19.34656]
[1776903352857,43.03,77808.58,12.0,0.75879,0.00012,19.34656]
[1776903352942,43.03,77808.19,12.0,0.75874,0.00012,19.34852]
[1776903353198,43.03,77808.19,12.0,0.75874,0.00012,19.34852]
[1776903353958,43.03,77808.19,12.0,0.75874,0.00012,19.34852]
[1776903353946,43.03,77801.18,12.0,0.75792,0.00012,19.38247]
[1776903354204,43.03,77801.18,12.0,0.75792,0.00012,19.38247]
[1776903354953,43.03,77796.6,12.0,0.75739,0.00012,19.4046]
[1776903356967,43.03,77803.52,12.0,0.7582,0.00012,19.37119]
[1776903357974,43.03,77806.6,12.0,0.75856,0.00012,19.35634]
[1776903359988,43.03,77802.69,12.0,0.7581,0.00012,19.37533]
[1776903360994,43.03,77797.49,12.0,0.75749,0.00012,19.40048]
[1776903361944,43.03,77797.49,12.0,0.75749,0.00012,19.40048]
[1776903362006,43.03,77797.49,12.0,0.75749,0.00012,19.40051]
[1776903362157,43.03,77797.49,12.0,0.75749,0.00012,19.40051]
[1776903362517,43.03,77797.49,12.0,0.75749,0.00012,19.40051]
[1776903363020,43.03,77786.75,12.0,0.75623,0.00012,19.45232]
[1776903363162,43.03,77786.75,12.0,0.75623,0.00012,19.45232]
[1776903363178,43.03,77786.75,12.0,0.75623,0.00012,19.45232]
[1776903363262,43.03,77786.75,12.0,0.75622,0.00012,19.45235]
[1776903365047,43.03,77778.99,12.0,0.75531,0.00012,19.48964]
[1776903369496,43.03,77775.95,12.0,0.75497,0.00012,19.50359]
[1776903370537,43.03,77767.67,12.0,0.75399,0.00012,19.54322]
[1776903371104,43.03,77764.59,12.0,0.75363,0.00012,19.55794]
[1776903372111,43.03,77770.29,12.0,0.7543,0.00012,19.53064]
[1776903374125,43.02,77765.84,12.0,0.7538,0.00012,19.55101]
[1776903375132,43.02,77769.25,12.0,0.7542,0.00012,19.53467]
[1776903377195,43.02,77769.23,12.0,0.7542,0.00012,19.53475]
[1776903377262,43.02,77765.32,12.0,0.75374,0.00012,19.55345]
[1776903378155,43.02,77756.33,12.0,0.75267,0.00012,19.59634]
[1776903379927,43.02,77756.33,12.0,0.75267,0.00012,19.59634]
[1776903379162,43.02,77754.42,12.0,0.75245,0.00012,19.60537]
[1776903380632,43.02,77745.4,12.0,0.75138,0.00012,19.64813]
[1776903381256,43.02,77745.4,12.0,0.75138,0.00012,19.64813]
[1776903381956,43.02,77745.4,12.0,0.75138,0.00012,19.64813]
[1776903382042,43.02,77737.51,12.0,0.75045,0.00012,19.68543]
[1776903382135,43.02,77737.51,12.0,0.75045,0.00012,19.68543]
[1776903383954,43.02,77730.4,12.0,0.74961,0.00012,19.71879]
[1776903384295,43.02,77730.4,12.0,0.74961,0.00012,19.71879]
[1776903384705,43.02,77730.4,12.0,0.74961,0.00012,19.71879]
[1776903384843,43.02,77730.4,12.0,0.74961,0.00012,19.71879]
[1776903385027,43.02,77730.4,12.0,0.74961,0.00012,19.71879]
[1776903384896,43.02,77719.46,12.0,0.7483,0.00012,19.77026]
[1776903385571,43.02,77719.46,12.0,0.7483,0.00012,19.77026]
[1776903385713,43.02,77719.46,12.0,0.7483,0.00012,19.77026]
[1776903385724,43.01,77728.75,12.0,0.74945,0.00012,19.72487]
[1776903387958,43.0,77728.11,12.0,0.7494,0.00012,19.72679]
[1776903388093,43.0,77727.99,12.0,0.74941,0.00012,19.72624]
[1776903388218,43.0,77727.99,12.0,0.74941,0.00012,19.72624]
[1776903388248,43.0,77719.86,12.0,0.74844,0.00012,19.76448]
[1776903389304,43.0,77719.86,12.0,0.74844,0.00012,19.76448]
[1776903389305,43.0,77711.39,12.0,0.74743,0.00012,19.80417]
[1776903390172,43.0,77711.39,12.0,0.74743,0.00012,19.80417]
[1776903390304,43.0,77702.19,12.0,0.74633,0.00012,19.84732]
[1776903391272,43.0,77702.19,12.0,0.74633,0.00012,19.84732]
[1776903391410,43.0,77702.19,12.0,0.74633,0.00012,19.84732]
[1776903391995,43.0,77702.19,12.0,0.74633,0.00012,19.84732]
[1776903392056,43.0,77702.38,12.0,0.74638,0.00012,19.84216]
[1776903392695,43.0,77702.38,12.0,0.74638,0.00012,19.84216]
[1776903393027,43.0,77702.38,12.0,0.74638,0.00012,19.84216]
[1776903392705,43.0,77692.94,12.0,0.74525,0.00012,19.88635]
[1776903393309,43.0,77671.54,12.0,0.74266,0.00012,19.98586]
[1776903394386,43.0,77671.54,12.0,0.74266,0.00012,19.98586]
[1776903394673,43.0,77671.54,12.0,0.74266,0.00012,19.98586]
[1776903394719,43.0,77667.77,12.0,0.7422,0.00012,20.00335]
[1776903395991,43.0,77661.98,12.0,0.7415,0.00012,20.03005]
[1776903397349,42.99,77656.99,12.0,0.74094,0.00012,20.05136]
[1776903401089,42.98,77658.03,12.0,0.74112,0.00012,20.04438]
[1776903401870,42.97,77657.39,12.0,0.74107,0.00012,20.04638]
[1776903401949,42.97,77650.39,12.0,0.74024,0.00012,20.07766]
[1776903402393,42.96,77637.9,12.0,0.73875,0.00012,20.13372]
[1776903403503,42.95,77641.28,12.0,0.73921,0.00012,20.11639]
[1776903405187,42.94,77639.49,12.0,0.73903,0.00012,20.12298]
[1776903406943,42.92,77635.16,12.0,0.73858,0.00012,20.13957]
[1776903408249,42.91,77634.04,12.0,0.73849,0.00012,20.14291]
[1776903408438,42.9,77624.65,12.0,0.73738,0.00012,20.18409]
[1776903409504,42.9,77624.65,12.0,0.73738,0.00012,20.18409]
[1776903409698,42.9,77624.65,12.0,0.73738,0.00012,20.18409]
[1776903409938,42.9,77624.65,12.0,0.73738,0.00012,20.18409]
[1776903409976,42.9,77624.73,12.0,0.7374,0.00012,20.1835]
[1776903410352,42.9,77624.73,12.0,0.7374,0.00012,20.1835]
[1776903410820,42.89,77640.31,12.0,0.73936,0.00012,20.10992]
[1776903411468,42.89,77646.36,12.0,0.7401,0.00012,20.08207]
[1776903412511,42.89,77646.36,12.0,0.7401,0.00012,20.08207]
[1776903412525,42.88,77638.96,12.0,0.73923,0.00012,20.11467]
[1776903413476,42.88,77624.48,12.0,0.73746,0.00012,20.18091]
[1776903414483,42.87,77628.65,12.0,0.73803,0.00012,20.15977]
[1776903416497,42.85,77631.56,12.0,0.73847,0.00012,20.14302]
[1776903417504,42.84,77636.79,12.0,0.73915,0.00012,20.11744]
[1776903418204,42.84,77636.79,12.0,0.73915,0.00012,20.11744]
[1776903418511,42.84,77643.49,12.0,0.73997,0.00012,20.08658]
[1776903419519,42.84,77647.44,12.0,0.74046,0.00012,20.06814]
[1776903420527,42.84,77651.17,12.0,0.74091,0.00012,20.0509]
[1776903421535,42.84,77638.88,12.0,0.73941,0.00012,20.10754]
[1776903424602,42.84,77637.29,12.0,0.73922,0.00012,20.11481]
[1776903424856,42.84,77646.88,12.0,0.7404,0.00012,20.07038]
[1776903425562,42.84,77664.04,12.0,0.74249,0.00012,19.99081]
[1776903426184,42.84,77664.04,12.0,0.74249,0.00012,19.99081]
[1776903427126,42.84,77681.16,12.0,0.74456,0.00012,19.9112]
[1776903427225,42.84,77681.16,12.0,0.74456,0.00012,19.9112]
[1776903428137,42.84,77681.16,12.0,0.74456,0.00012,19.9112]
[1776903427582,42.84,77697.86,12.0,0.74658,0.00012,19.83298]
[1776903428782,42.84,77697.86,12.0,0.74658,0.00012,19.83298]
[1776903429171,42.84,77717.0,12.0,0.74888,0.00012,19.74286]
[1776903429591,42.84,77717.0,12.0,0.74888,0.00012,19.74286]
[1776903430129,42.84,77717.0,12.0,0.74888,0.00012,19.74286]
[1776903429599,42.84,77747.21,12.0,0.75249,0.00012,19.5991]
[1776903430606,42.84,77772.16,12.0,0.75544,0.00012,19.47931]
[1776903431816,42.84,77772.16,12.0,0.75544,0.00012,19.47931]
[1776903431976,42.84,77772.16,12.0,0.75544,0.00012,19.47931]
[1776903432064,42.84,77790.07,12.0,0.75755,0.00012,19.39286]
[1776903432512,42.84,77790.07,12.0,0.75755,0.00012,19.39286]
[1776903432620,42.84,77807.45,12.0,0.75959,0.00012,19.30856]
[1776903433279,42.84,77807.45,12.0,0.75959,0.00012,19.30856]
[1776903433627,42.84,77791.81,12.0,0.75775,0.00012,19.38458]
[1776903434634,42.84,77786.64,12.0,0.75714,0.00012,19.41002]
[1776903435234,42.84,77786.64,12.0,0.75714,0.00012,19.41002]
[1776903435641,42.85,77780.4,12.0,0.7564,0.00012,19.44034]
[1776903436936,42.85,77765.55,12.0,0.75464,0.00012,19.51204]
[1776903438021,42.85,77765.55,12.0,0.75464,0.00012,19.51204]
[1776903438124,42.85,77760.42,12.0,0.75403,0.00012,19.53671]
[1776903438980,42.85,77760.42,12.0,0.75403,0.00012,19.53671]
[1776903439002,42.85,77813.43,12.0,0.76027,0.00012,19.28007]
[1776903439661,42.85,77813.43,12.0,0.76027,0.00012,19.28007]
[1776903440081,42.85,77846.2,12.0,0.76408,0.00012,19.11951]
[1776903440695,42.85,77863.41,12.0,0.76607,0.00012,19.03454]
[1776903442215,42.85,77851.89,12.0,0.76473,0.00012,19.09182]
[1776903443045,42.85,77851.89,12.0,0.76473,0.00012,19.09182]
[1776903443715,42.85,77846.87,12.0,0.76413,0.00012,19.11738]
[1776903445090,42.85,77846.87,12.0,0.76413,0.00012,19.11738]
[1776903445138,42.86,77839.13,12.0,0.76322,0.00012,19.15635]
[1776903445732,42.88,77817.54,12.0,0.76059,0.00012,19.26728]
[1776903446906,42.88,77817.54,12.0,0.76059,0.00012,19.26728]
[1776903447087,42.88,77817.54,12.0,0.76059,0.00012,19.26728]
[1776903447102,42.88,77813.29,12.0,0.76008,0.00012,19.28839]
[1776903447746,42.88,77803.26,12.0,0.7589,0.00012,19.33756]
[1776903448227,42.88,77803.26,12.0,0.7589,0.00012,19.33756]
[1776903448452,42.88,77803.26,12.0,0.7589,0.00012,19.33756]
[1776903448976,42.88,77803.26,12.0,0.7589,0.00012,19.33756]
[1776903449035,42.88,77807.66,12.0,0.75941,0.00012,19.31648]
[1776903449763,42.88,77795.45,12.0,0.75798,0.00012,19.37577]
[1776903451992,42.89,77796.65,12.0,0.75811,0.00012,19.37054]
[1776903452091,42.89,77806.97,12.0,0.75934,0.00012,19.31645]
[1776903452786,42.89,77836.7,12.0,0.7628,0.00012,19.17157]
[1776903453792,42.89,77839.99,12.0,0.76317,0.00012,19.15584]
[1776903454230,42.89,77839.99,12.0,0.76317,0.00012,19.15584]
[1776903454298,42.89,77839.99,12.0,0.76317,0.00012,19.15584]
[1776903454803,42.89,77862.2,12.0,0.76573,0.00012,19.04647]
[1776903455598,42.89,77862.2,12.0,0.76573,0.00012,19.04647]
[1776903455731,42.89,77862.2,12.0,0.76573,0.00012,19.04647]
[1776903456097,42.89,77862.2,12.0,0.76573,0.00012,19.04647]
[1776903456198,42.9,77873.73,12.0,0.76704,0.00011,18.99046]
[1776903456978,42.9,77885.48,12.0,0.76837,0.00011,18.93263]
[1776903457826,42.9,77888.41,12.0,0.7687,0.00011,18.9186]
[1776903459189,42.9,77891.56,12.0,0.76905,0.00011,18.90329]
[1776903459840,42.9,77894.18,12.0,0.76935,0.00011,18.89037]
[1776903460847,42.9,77882.47,12.0,0.768,0.00011,18.94874]
[1776903461854,42.9,77878.43,12.0,0.76754,0.00011,18.96886]
[1776903462861,42.9,77886.7,12.0,0.76849,0.00011,18.92784]
[1776903463359,42.9,77886.7,12.0,0.76849,0.00011,18.92784]
[1776903463428,42.9,77886.7,12.0,0.76849,0.00011,18.92784]
[1776903464142,42.9,77886.7,12.0,0.76849,0.00011,18.92784]
[1776903463869,42.9,77893.18,12.0,0.76922,0.00011,18.8957]
[1776903465885,42.91,77890.63,12.0,0.76893,0.00011,18.90865]
[1776903467566,42.91,77890.91,12.0,0.76896,0.00011,18.90737]
[1776903468198,42.91,77890.91,12.0,0.76896,0.00011,18.90737]
[1776903467900,42.91,77909.13,12.0,0.77103,0.00011,18.81663]
[1776903468906,42.91,77926.8,12.0,0.77303,0.00011,18.72816]
[1776903469913,42.91,77931.94,12.0,0.77361,0.00011,18.70248]
[1776903470920,42.91,77921.92,12.0,0.77247,0.00011,18.75305]
[1776903471927,42.91,77915.77,12.0,0.77177,0.00011,18.78406]
[1776903472933,42.91,77925.7,12.0,0.77289,0.00011,18.73445]
[1776903474948,42.91,77925.47,12.0,0.77286,0.00011,18.73599]
[1776903475961,42.91,77909.07,12.0,0.77099,0.00011,18.81842]
[1776903476963,42.91,77901.2,12.0,0.77009,0.00011,18.85792]
[1776903479471,42.92,77900.91,12.0,0.77005,0.00011,18.85968]
[1776903479984,42.92,77896.68,12.0,0.76957,0.00011,18.88092]
[1776903483004,42.92,77906.59,12.0,0.77069,0.00011,18.8319]
[1776903484013,42.92,77916.04,12.0,0.77176,0.00011,18.78476]
[1776903485020,42.92,77921.24,12.0,0.77234,0.00011,18.75888]
[1776903486026,42.92,77937.99,12.0,0.77423,0.00011,18.67497]
[1776903486364,42.92,77937.99,12.0,0.77423,0.00011,18.67497]
[1776903487033,42.92,77952.01,12.0,0.7758,0.00011,18.60443]
[1776903488039,42.92,77950.35,12.0,0.77561,0.00011,18.61301]
[1776903489047,42.92,77945.42,12.0,0.77505,0.00011,18.63813]
[1776903492072,42.93,77949.29,12.0,0.77547,0.00011,18.61932]
[1776903492492,42.93,77949.29,12.0,0.77547,0.00011,18.61932]
[1776903493079,42.93,77916.74,12.0,0.7718,0.00011,18.78311]
[1776903493601,42.93,77916.74,12.0,0.7718,0.00011,18.78311]
[1776903493721,42.93,77916.74,12.0,0.7718,0.00011,18.78311]
[1776903494083,42.93,77897.0,12.0,0.76955,0.00011,18.88179]
[1776903495090,42.93,77895.62,12.0,0.76938,0.00011,18.88924]
[1776903496188,42.93,77886.14,12.0,0.76828,0.00011,18.93693]
[1776903496719,42.93,77886.14,12.0,0.76828,0.00011,18.93693]
[1776903497104,42.93,77879.25,12.0,0.76749,0.00011,18.97125]
[1776903497694,42.93,77879.25,12.0,0.76749,0.00011,18.97125]
[1776903497722,42.93,77879.25,12.0,0.76749,0.00011,18.97125]
[1776903498111,42.94,77862.24,12.0,0.76553,0.00012,19.05589]
[1776903498892,42.94,77862.24,12.0,0.76553,0.00012,19.05589]
[1776903498994,42.94,77862.24,12.0,0.76553,0.00012,19.05589]
[1776903499126,42.94,77861.08,12.0,0.76538,0.00012,19.06207]
[1776903499284,42.94,77861.08,12.0,0.76538,0.00012,19.06207]
[1776903499772,42.94,77861.08,12.0,0.76538,0.00012,19.06207]
[1776903499861,42.94,77861.08,12.0,0.76538,0.00012,19.06207]
[1776903499954,42.94,77861.08,12.0,0.76538,0.00012,19.06207]
[1776903500065,42.94,77861.08,12.0,0.76538,0.00012,19.06207]
[1776903500131,42.94,77901.17,12.0,0.76997,0.00011,18.86358]
[1776903500338,42.94,77901.17,12.0,0.76997,0.00011,18.86358]
[1776903501139,42.94,77914.96,12.0,0.77153,0.00011,18.7948]
[1776903502221,42.94,77914.96,12.0,0.77153,0.00011,18.7948]
[1776903502146,42.94,77935.17,12.0,0.77382,0.00011,18.69363]
[1776903503153,42.94,77949.78,12.0,0.77545,0.00011,18.62034]
[1776903503297,42.94,77949.78,12.0,0.77545,0.00011,18.62034]
[1776903503415,42.94,77949.78,12.0,0.77545,0.00011,18.62034]
[1776903504277,42.94,77949.78,12.0,0.77545,0.00011,18.62034]
[1776903504160,42.94,77955.01,12.0,0.77604,0.00011,18.5942]
[1776903504320,42.94,77955.01,12.0,0.77604,0.00011,18.5942]
[1776903505167,42.94,77959.33,12.0,0.77652,0.00011,18.57254]
[1776903505364,42.94,77959.33,12.0,0.77652,0.00011,18.57254]
[1776903505468,42.94,77959.33,12.0,0.77652,0.00011,18.57254]
[1776903505476,42.94,77959.33,12.0,0.77652,0.00011,18.57254]
[1776903506176,42.94,77996.76,12.0,0.78068,0.00011,18.38273]
[1776903506430,42.94,77996.76,12.0,0.78068,0.00011,18.38273]
[1776903506646,42.94,77996.76,12.0,0.78068,0.00011,18.38273]
[1776903506868,42.94,77996.76,12.0,0.78068,0.00011,18.38273]
[1776903507189,42.94,78017.67,12.0,0.78298,0.00011,18.27629]
[1776903507562,42.94,78017.67,12.0,0.78298,0.00011,18.27629]
[1776903508200,42.94,78041.84,12.0,0.78562,0.00011,18.15245]
[1776903508803,42.94,78041.84,12.0,0.78562,0.00011,18.15245]
[1776903509205,42.95,78036.24,12.0,0.78501,0.00011,18.18146]
[1776903509771,42.95,78036.24,12.0,0.78501,0.00011,18.18146]
[1776903509836,42.95,78036.24,12.0,0.78501,0.00011,18.18146]
[1776903510232,42.95,78028.09,12.0,0.78411,0.00011,18.22357]
[1776903510437,42.95,78028.09,12.0,0.78411,0.00011,18.22357]
[1776903511231,42.95,78031.46,12.0,0.78451,0.00011,18.20216]
[1776903512002,42.95,78031.46,12.0,0.78451,0.00011,18.20216]
[1776903512112,42.95,78031.46,12.0,0.78451,0.00011,18.20216]
[1776903512490,42.95,78030.09,12.0,0.78435,0.00011,18.20944]
[1776903515268,42.95,78017.04,12.0,0.7829,0.00011,18.27703]
[1776903515974,42.95,78017.04,12.0,0.7829,0.00011,18.27703]
[1776903516301,42.95,78017.04,12.0,0.7829,0.00011,18.27703]
[1776903516275,42.95,78018.76,12.0,0.78309,0.00011,18.26841]
[1776903516632,42.95,78018.76,12.0,0.78309,0.00011,18.26841]
[1776903517144,42.95,78018.76,12.0,0.78309,0.00011,18.26841]
[1776903517282,42.95,78021.54,12.0,0.78339,0.00011,18.25437]
[1776903518214,42.95,78021.54,12.0,0.78339,0.00011,18.25437]
[1776903518289,42.95,78023.54,12.0,0.78361,0.00011,18.24434]
[1776903519296,42.95,78028.57,12.0,0.78415,0.00011,18.21878]
[1776903519719,42.95,78028.57,12.0,0.78415,0.00011,18.21878]
[1776903520535,42.95,78028.57,12.0,0.78415,0.00011,18.21878]
[1776903520798,42.95,78028.57,12.0,0.78415,0.00011,18.21878]
[1776903520842,42.96,78041.34,12.0,0.78555,0.00011,18.15345]
[1776903522284,42.96,78063.18,12.0,0.78791,0.00011,18.04146]
[1776903522995,42.96,78052.89,12.0,0.78679,0.00011,18.09481]
[1776903524254,42.96,78052.89,12.0,0.78679,0.00011,18.09481]
[1776903524263,42.96,78047.33,12.0,0.78618,0.00011,18.12368]
[1776903524394,42.96,78047.33,12.0,0.78618,0.00011,18.12368]
[1776903524468,42.96,78050.54,12.0,0.78653,0.00011,18.10715]
[1776903525359,42.96,78055.03,12.0,0.78701,0.00011,18.08429]
[1776903526359,42.96,78057.87,12.0,0.78731,0.00011,18.06995]
[1776903527366,42.96,78053.83,12.0,0.78687,0.00011,18.09111]
[1776903528375,42.96,78041.55,12.0,0.78552,0.00011,18.15457]
[1776903529382,42.96,78035.75,12.0,0.78489,0.00011,18.18459]
[1776903530389,42.97,78055.92,12.0,0.78708,0.00011,18.08101]
[1776903531396,42.97,78059.73,12.0,0.78749,0.00011,18.06167]
[1776903533441,42.97,78059.09,12.0,0.78741,0.00011,18.06528]
[1776903533472,42.97,78044.21,12.0,0.78579,0.00011,18.1422]
[1776903534433,42.97,78044.21,12.0,0.78579,0.00011,18.1422]
[1776903534495,42.97,78044.21,12.0,0.78579,0.00011,18.1422]
[1776903534850,42.97,78044.21,12.0,0.78579,0.00011,18.1422]
[1776903534960,42.97,78044.21,12.0,0.78579,0.00011,18.1422]
[1776903535019,42.97,78018.65,12.0,0.78298,0.00011,18.27374]
[1776903535492,42.97,78018.65,12.0,0.78298,0.00011,18.27374]
[1776903535545,42.97,78018.65,12.0,0.78298,0.00011,18.27374]
[1776903536089,42.97,78018.65,12.0,0.78298,0.00011,18.27374]
[1776903536317,42.97,78018.65,12.0,0.78298,0.00011,18.27374]
[1776903536135,42.97,78042.6,12.0,0.78559,0.00011,18.15136]
[1776903536512,42.97,78056.58,12.0,0.78712,0.00011,18.07943]
[1776903537667,42.97,78056.58,12.0,0.78712,0.00011,18.07943]
[1776903537895,42.97,78056.58,12.0,0.78712,0.00011,18.07943]
[1776903537954,42.97,78056.58,12.0,0.78712,0.00011,18.07943]
[1776903538056,42.97,78059.48,12.0,0.78742,0.00011,18.06486]
[1776903538370,42.97,78059.48,12.0,0.78742,0.00011,18.06486]
[1776903538959,42.97,78059.48,12.0,0.78742,0.00011,18.06486]
[1776903539013,42.97,78059.48,12.0,0.78742,0.00011,18.06486]
[1776903539059,42.98,78046.39,12.0,0.786,0.00011,18.13248]
[1776903539577,42.98,78046.39,12.0,0.786,0.00011,18.13248]
[1776903539765,42.98,78046.39,12.0,0.786,0.00011,18.13248]
[1776903540475,42.98,78057.84,12.0,0.78724,0.00011,18.07382]
[1776903542330,42.98,78057.84,12.0,0.78724,0.00011,18.07382]
[1776903543174,42.98,78074.37,12.0,0.78901,0.00011,17.9892]
[1776903543400,42.98,78074.37,12.0,0.78901,0.00011,17.9892]
[1776903543878,42.98,78074.37,12.0,0.78901,0.00011,17.9892]
[1776903544220,42.98,78074.37,12.0,0.78901,0.00011,17.9892]
[1776903544260,42.98,78077.33,12.0,0.78933,0.00011,17.97409]
[1776903544611,42.98,78077.33,12.0,0.78933,0.00011,17.97409]
[1776903544684,42.98,78077.33,12.0,0.78933,0.00011,17.97409]
[1776903545085,42.98,78077.33,12.0,0.78933,0.00011,17.97409]
[1776903545134,42.98,78110.96,12.0,0.79293,0.00011,17.79994]
[1776903545517,42.98,78127.19,12.0,0.79466,0.00011,17.71539]
[1776903546525,42.98,78126.63,12.0,0.79459,0.00011,17.71861]
[1776903548332,42.98,78126.63,12.0,0.79459,0.00011,17.71861]
[1776903548342,42.98,78133.25,12.0,0.79528,0.00011,17.6847]
[1776903548893,42.98,78133.25,12.0,0.79528,0.00011,17.6847]
[1776903549313,42.98,78133.25,12.0,0.79528,0.00011,17.6847]
[1776903549347,42.98,78133.25,12.0,0.79528,0.00011,17.6847]
[1776903549330,42.99,78149.28,12.0,0.79697,0.00011,17.60122]
[1776903550081,42.99,78149.28,12.0,0.79697,0.00011,17.60122]
[1776903550089,42.99,78149.28,12.0,0.79697,0.00011,17.60122]
[1776903550153,42.99,78150.35,12.0,0.79708,0.00011,17.59595]
[1776903550408,42.99,78150.35,12.0,0.79708,0.00011,17.59595]
[1776903550565,42.99,78160.18,12.0,0.79811,0.00011,17.54445]
[1776903551502,42.99,78160.18,12.0,0.79811,0.00011,17.54445]
[1776903552180,42.99,78160.18,12.0,0.79811,0.00011,17.54445]
[1776903552187,42.99,78177.66,12.0,0.79993,0.0001,17.45335]
[1776903552715,42.99,78177.66,12.0,0.79993,0.0001,17.45335]
[1776903552738,42.99,78206.45,12.0,0.80293,0.0001,17.30168]
[1776903554150,42.99,78206.45,12.0,0.80293,0.0001,17.30168]
[1776903554200,42.99,78206.45,12.0,0.80293,0.0001,17.30168]
[1776903554371,42.99,78206.45,12.0,0.80293,0.0001,17.30168]
[1776903554287,42.99,78214.73,12.0,0.80377,0.0001,17.25871]
[1776903554738,42.99,78241.02,12.0,0.80647,0.0001,17.11954]
[1776903556184,42.99,78241.02,12.0,0.80647,0.0001,17.11954]
[1776903556190,42.99,78267.61,12.0,0.80917,0.0001,16.97865]
[1776903556591,42.99,78267.61,12.0,0.80917,0.0001,16.97865]
[1776903557041,42.99,78267.61,12.0,0.80917,0.0001,16.97865]
[1776903557322,42.99,78267.61,12.0,0.80917,0.0001,16.97865]
[1776903557102,43.01,78280.01,12.0,0.81033,0.0001,16.91819]
[1776903557623,43.01,78280.01,12.0,0.81033,0.0001,16.91819]
[1776903557626,43.01,78295.47,12.0,0.81189,0.0001,16.8358]
[1776903559133,43.01,78295.47,12.0,0.81189,0.0001,16.8358]
[1776903559192,43.01,78301.03,12.0,0.81243,0.0001,16.80682]
[1776903560133,43.01,78301.03,12.0,0.81243,0.0001,16.80682]
[1776903560194,43.02,78291.64,12.0,0.81148,0.0001,16.85723]
[1776903561843,43.02,78290.1,12.0,0.81133,0.0001,16.86544]
[1776903561884,43.02,78288.45,12.0,0.81115,0.0001,16.87463]
[1776903563132,43.02,78288.45,12.0,0.81115,0.0001,16.87463]
[1776903563351,43.02,78281.28,12.0,0.81041,0.0001,16.9138]
[1776903563614,43.02,78281.28,12.0,0.81041,0.0001,16.9138]
[1776903563711,43.02,78281.28,12.0,0.81041,0.0001,16.9138]
[1776903564269,43.02,78281.28,12.0,0.81041,0.0001,16.9138]
[1776903564276,43.02,78281.28,12.0,0.81041,0.0001,16.9138]
[1776903565206,43.02,78280.84,12.0,0.81036,0.0001,16.91661]
[1776903565316,43.05,78254.2,12.0,0.80753,0.0001,17.06524]
[1776903565878,43.05,78254.2,12.0,0.80753,0.0001,17.06524]
[1776903565937,43.05,78254.2,12.0,0.80753,0.0001,17.06524]
[1776903566159,43.05,78287.59,12.0,0.81091,0.0001,16.88796]
[1776903567704,43.05,78289.14,12.0,0.81106,0.0001,16.88007]
[1776903568585,43.05,78289.14,12.0,0.81106,0.0001,16.88007]
[1776903568602,43.05,78289.14,12.0,0.81106,0.0001,16.88007]
[1776903568711,43.05,78285.47,12.0,0.81068,0.0001,16.89997]
[1776903569717,43.05,78290.52,12.0,0.81118,0.0001,16.87359]
[1776903570904,43.05,78314.33,12.0,0.81356,0.0001,16.747]
[1776903571732,43.05,78317.38,12.0,0.81389,0.0001,16.72668]
[1776903572739,43.05,78303.27,12.0,0.81247,0.0001,16.80238]
[1776903574055,43.05,78303.27,12.0,0.81247,0.0001,16.80238]
[1776903574076,43.08,78312.2,12.0,0.81326,0.0001,16.7609]
[1776903574759,43.08,78322.92,12.0,0.81433,0.0001,16.7037]
[1776903575424,43.08,78322.92,12.0,0.81433,0.0001,16.7037]
[1776903575765,43.08,78346.88,12.0,0.81669,0.0001,16.57618]
[1776903577171,43.08,78346.88,12.0,0.81669,0.0001,16.57618]
[1776903577303,43.08,78346.88,12.0,0.81669,0.0001,16.57618]
[1776903577392,43.08,78346.88,12.0,0.81669,0.0001,16.57618]
[1776903577381,43.08,78352.82,12.0,0.81726,0.0001,16.54496]
[1776903577779,43.08,78382.26,12.0,0.82015,0.0001,16.38715]
[1776903578552,43.08,78382.26,12.0,0.82015,0.0001,16.38715]
[1776903578786,43.08,78349.15,12.0,0.8169,0.0001,16.56502]
[1776903579793,43.1,78341.52,12.0,0.81603,0.0001,16.61187]
[1776903581019,43.1,78341.52,12.0,0.81603,0.0001,16.61187]
[1776903581261,43.1,78341.52,12.0,0.81603,0.0001,16.61187]
[1776903581295,43.1,78342.35,12.0,0.8161,0.0001,16.60825]
[1776903581807,43.1,78349.78,12.0,0.81684,0.0001,16.56853]
[1776903582814,43.1,78366.51,12.0,0.81847,0.0001,16.47945]
[1776903583821,43.11,78351.58,12.0,0.817,0.0001,16.55973]
[1776903584828,43.12,78364.46,12.0,0.81816,0.0001,16.49642]
[1776903585837,43.13,78358.52,12.0,0.81757,0.0001,16.5286]
[1776903586844,43.14,78355.46,12.0,0.81719,0.0001,16.54969]
[1776903587851,43.14,78346.96,12.0,0.81635,0.0001,16.59553]
[1776903588858,43.14,78352.05,12.0,0.81684,0.0001,16.56873]
[1776903589865,43.15,78353.98,12.0,0.81702,0.0001,16.55876]
[1776903590873,43.15,78350.47,12.0,0.81667,0.0001,16.57827]
[1776903591897,43.15,78355.48,12.0,0.81716,0.0001,16.5515]
[1776903592804,43.15,78355.48,12.0,0.81716,0.0001,16.5515]
[1776903592892,43.15,78355.48,12.0,0.81716,0.0001,16.5515]
[1776903593173,43.15,78355.48,12.0,0.81716,0.0001,16.5515]
[1776903593177,43.15,78355.48,12.0,0.81716,0.0001,16.5515]
[1776903593200,43.15,78369.33,12.0,0.8185,0.0001,16.47818]
[1776903594407,43.15,78369.33,12.0,0.8185,0.0001,16.47818]
[1776903593907,43.15,78400.44,12.0,0.82153,0.0001,16.31152]
[1776903595367,43.15,78400.44,12.0,0.82153,0.0001,16.31152]
[1776903595379,43.15,78409.16,12.0,0.82236,0.0001,16.26532]
[1776903595679,43.15,78409.16,12.0,0.82236,0.0001,16.26532]
[1776903595930,43.15,78409.16,12.0,0.82236,0.0001,16.26532]
[1776903596032,43.15,78435.74,12.0,0.82492,0.0001,16.12253]
[1776903596789,43.15,78435.74,12.0,0.82492,0.0001,16.12253]
[1776903597473,43.15,78453.84,12.0,0.82663,9e-05,16.02549]
[1776903597545,43.15,78453.84,12.0,0.82663,9e-05,16.02549]
[1776903597943,43.18,78459.24,12.0,0.827,9e-05,16.00496]
[1776903599164,43.18,78459.24,12.0,0.827,9e-05,16.00496]
[1776903599247,43.2,78450.32,12.0,0.82607,0.0001,16.05809]
[1776903600111,43.2,78450.32,12.0,0.82607,0.0001,16.05809]
[1776903600268,43.2,78450.32,12.0,0.82607,0.0001,16.05809]
[1776903600284,43.21,78428.79,12.0,0.82393,0.0001,16.17847]
[1776903600976,43.21,78419.23,12.0,0.82301,0.0001,16.22975]
[1776903601979,43.21,78410.34,12.0,0.82215,0.0001,16.27783]
[1776903602900,43.21,78410.34,12.0,0.82215,0.0001,16.27783]
[1776903603150,43.21,78410.34,12.0,0.82215,0.0001,16.27783]
[1776903603167,43.23,78399.51,12.0,0.82102,0.0001,16.34094]
[1776903603613,43.23,78399.51,12.0,0.82102,0.0001,16.34094]
[1776903604046,43.23,78399.51,12.0,0.82102,0.0001,16.34094]
[1776903604264,43.23,78399.51,12.0,0.82102,0.0001,16.34094]
[1776903604291,43.23,78393.14,12.0,0.82039,0.0001,16.37537]
[1776903605378,43.23,78374.7,12.0,0.8186,0.0001,16.47392]
[1776903605579,43.23,78374.7,12.0,0.8186,0.0001,16.47392]
[1776903605985,43.23,78374.7,12.0,0.8186,0.0001,16.47392]
[1776903606016,43.25,78366.58,12.0,0.81773,0.0001,16.52166]
[1776903606719,43.25,78366.58,12.0,0.81773,0.0001,16.52166]
[1776903607096,43.25,78366.58,12.0,0.81773,0.0001,16.52166]
[1776903607180,43.25,78366.58,12.0,0.81773,0.0001,16.52166]
[1776903607439,43.25,78366.58,12.0,0.81773,0.0001,16.52166]
[1776903607199,43.25,78377.34,12.0,0.81877,0.0001,16.46467]
[1776903607710,43.25,78377.34,12.0,0.81877,0.0001,16.46467]
[1776903607784,43.25,78377.34,12.0,0.81877,0.0001,16.46467]
[1776903608133,43.25,78377.34,12.0,0.81877,0.0001,16.46467]
[1776903608176,43.25,78372.87,12.0,0.81833,0.0001,16.48853]
[1776903609074,43.25,78355.81,12.0,0.81666,0.0001,16.57985]
[1776903610085,43.25,78349.6,12.0,0.81605,0.0001,16.61293]
[1776903611089,43.25,78351.27,12.0,0.8162,0.0001,16.6045]
[1776903612096,43.25,78352.0,12.0,0.81627,0.0001,16.60101]
[1776903612499,43.25,78352.0,12.0,0.81627,0.0001,16.60101]
[1776903613103,43.25,78348.75,12.0,0.81593,0.0001,16.61913]
[1776903613549,43.25,78348.75,12.0,0.81593,0.0001,16.61913]
[1776903614110,43.25,78340.21,12.0,0.81508,0.0001,16.66496]
[1776903614930,43.25,78340.21,12.0,0.81508,0.0001,16.66496]
[1776903615245,43.25,78340.21,12.0,0.81508,0.0001,16.66496]
[1776903615376,43.25,78340.21,12.0,0.81508,0.0001,16.66496]
[1776903615269,43.26,78334.44,12.0,0.81451,0.0001,16.69596]
[1776903615676,43.26,78334.44,12.0,0.81451,0.0001,16.69596]
[1776903615809,43.26,78334.44,12.0,0.81451,0.0001,16.69596]
[1776903616325,43.26,78324.69,12.0,0.81354,0.0001,16.74805]
[1776903617132,43.26,78321.84,12.0,0.81325,0.0001,16.76353]
[1776903618139,43.26,78330.39,12.0,0.81409,0.0001,16.71843]
[1776903618827,43.26,78330.39,12.0,0.81409,0.0001,16.71843]
[1776903619424,43.26,78340.82,12.0,0.81512,0.0001,16.66323]
[1776903619984,43.26,78340.82,12.0,0.81512,0.0001,16.66323]
[1776903620333,43.26,78340.82,12.0,0.81512,0.0001,16.66323]
[1776903620415,43.26,78337.35,12.0,0.81477,0.0001,16.682]
[1776903620835,43.26,78337.35,12.0,0.81477,0.0001,16.682]
[1776903621233,43.26,78337.35,12.0,0.81477,0.0001,16.682]
[1776903621258,43.26,78329.66,12.0,0.814,0.0001,16.7232]
[1776903622168,43.26,78316.9,12.0,0.81273,0.0001,16.79132]
[1776903622624,43.26,78316.9,12.0,0.81273,0.0001,16.79132]
[1776903623174,43.26,78313.86,12.0,0.81242,0.0001,16.80745]
[1776903623642,43.26,78313.86,12.0,0.81242,0.0001,16.80745]
[1776903623950,43.26,78313.86,12.0,0.81242,0.0001,16.80745]
[1776903624181,43.27,78308.83,12.0,0.81191,0.0001,16.83466]
[1776903625188,43.27,78294.68,12.0,0.8105,0.0001,16.90962]
[1776903626195,43.27,78291.42,12.0,0.81016,0.0001,16.92735]
[1776903627206,43.27,78293.24,12.0,0.81034,0.0001,16.91796]
[1776903628972,43.27,78291.52,12.0,0.81016,0.0001,16.92731]
[1776903629218,43.27,78288.51,12.0,0.80985,0.0001,16.94346]
[1776903630093,43.27,78288.51,12.0,0.80985,0.0001,16.94346]
[1776903630226,43.27,78281.49,12.0,0.80914,0.0001,16.98079]
[1776903630854,43.27,78281.49,12.0,0.80914,0.0001,16.98079]
[1776903631261,43.27,78281.49,12.0,0.80914,0.0001,16.98079]
[1776903631304,43.27,78281.49,12.0,0.80914,0.0001,16.98079]
[1776903631393,43.27,78281.49,12.0,0.80914,0.0001,16.98079]
[1776903631401,43.27,78275.25,12.0,0.80855,0.0001,17.00951]
[1776903632441,43.27,78275.25,12.0,0.80855,0.0001,17.00951]
[1776903632240,43.27,78262.6,12.0,0.80726,0.0001,17.07663]
[1776903632724,43.27,78262.6,12.0,0.80726,0.0001,17.07663]
[1776903633247,43.27,78253.71,12.0,0.80635,0.0001,17.12377]
[1776903634486,43.27,78253.71,12.0,0.80635,0.0001,17.12377]
[1776903634497,43.27,78253.71,12.0,0.80635,0.0001,17.12377]
[1776903634259,43.27,78250.24,12.0,0.80599,0.0001,17.14228]
[1776903634966,43.27,78250.24,12.0,0.80599,0.0001,17.14228]
[1776903635265,43.27,78225.53,12.0,0.80347,0.0001,17.27213]
[1776903635692,43.27,78225.53,12.0,0.80347,0.0001,17.27213]
[1776903636272,43.28,78220.68,12.0,0.80296,0.0001,17.29811]
[1776903637279,43.28,78225.79,12.0,0.80348,0.0001,17.27146]
[1776903638059,43.28,78225.79,12.0,0.80348,0.0001,17.27146]
[1776903638286,43.28,78229.72,12.0,0.80388,0.0001,17.25103]
[1776903639294,43.28,78235.54,12.0,0.80447,0.0001,17.22066]
[1776903640301,43.28,78246.34,12.0,0.80557,0.0001,17.164]
[1776903641308,43.28,78247.98,12.0,0.80574,0.0001,17.15555]
[1776903643272,43.28,78248.18,12.0,0.80575,0.0001,17.15469]
[1776903643325,43.28,78248.18,12.0,0.80575,0.0001,17.15469]
[1776903643439,43.28,78251.81,12.0,0.80612,0.0001,17.13579]
[1776903644329,43.28,78249.81,12.0,0.80591,0.0001,17.14653]
[1776903644749,43.28,78249.81,12.0,0.80591,0.0001,17.14653]
[1776903646951,43.28,78250.31,12.0,0.80595,0.0001,17.14432]
[1776903647195,43.28,78250.31,12.0,0.80595,0.0001,17.14432]
[1776903647329,43.28,78250.31,12.0,0.80595,0.0001,17.14432]
[1776903647350,43.28,78262.61,12.0,0.8072,0.0001,17.07975]
[1776903648048,43.28,78262.61,12.0,0.8072,0.0001,17.07975]
[1776903648357,43.28,78261.02,12.0,0.80703,0.0001,17.08843]
[1776903649364,43.29,78258.93,12.0,0.80682,0.0001,17.09972]
[1776903650371,43.29,78260.53,12.0,0.80697,0.0001,17.09156]
[1776903650786,43.29,78260.53,12.0,0.80697,0.0001,17.09156]
[1776903651302,43.29,78260.53,12.0,0.80697,0.0001,17.09156]
[1776903651386,43.29,78270.07,12.0,0.80794,0.0001,17.04155]
[1776903652424,43.29,78270.07,12.0,0.80794,0.0001,17.04155]
[1776903652385,43.29,78276.94,12.0,0.80862,0.0001,17.00565]
[1776903653392,43.29,78276.4,12.0,0.80856,0.0001,17.00889]
[1776903653712,43.29,78276.4,12.0,0.80856,0.0001,17.00889]
[1776903654399,43.29,78274.44,12.0,0.80836,0.0001,17.01963]
[1776903655406,43.29,78279.06,12.0,0.80882,0.0001,16.99562]
[1776903657420,43.3,78268.26,12.0,0.80771,0.0001,17.05339]
[1776903658460,43.3,78259.48,12.0,0.80681,0.0001,17.09998]
[1776903659449,43.3,78256.53,12.0,0.80651,0.0001,17.11578]
[1776903660456,43.3,78248.57,12.0,0.8057,0.0001,17.1579]
[1776903661465,43.3,78250.42,12.0,0.80588,0.0001,17.14836]
[1776903661945,43.3,78250.42,12.0,0.80588,0.0001,17.14836]
[1776903663266,43.3,78248.84,12.0,0.80572,0.0001,17.15686]
[1776903663478,43.3,78260.96,12.0,0.80694,0.0001,17.09326]
[1776903664485,43.3,78266.87,12.0,0.80754,0.0001,17.06226]
[1776903665492,43.3,78262.4,12.0,0.80708,0.0001,17.08599]
[1776903666499,43.3,78265.65,12.0,0.80741,0.0001,17.06901]
[1776903668513,43.3,78258.74,12.0,0.8067,0.0001,17.10576]
[1776903668644,43.3,78258.74,12.0,0.8067,0.0001,17.10576]
[1776903669520,43.3,78247.61,12.0,0.80557,0.0001,17.16456]
[1776903669793,43.3,78247.61,12.0,0.80557,0.0001,17.16456]
[1776903670527,43.3,78254.16,12.0,0.80623,0.0001,17.13028]
[1776903671534,43.31,78260.33,12.0,0.80685,0.0001,17.09802]
[1776903672542,43.31,78265.41,12.0,0.80737,0.0001,17.07139]
[1776903673564,43.31,78260.66,12.0,0.80688,0.0001,17.09657]
[1776903674571,43.31,78253.91,12.0,0.80619,0.0001,17.13223]
[1776903675578,43.31,78247.96,12.0,0.80558,0.0001,17.16386]
[1776903676585,43.31,78245.83,12.0,0.80536,0.0001,17.17536]
[1776903677592,43.31,78249.85,12.0,0.80576,0.0001,17.15451]
[1776903679605,43.31,78253.11,12.0,0.80609,0.0001,17.13791]
[1776903681296,43.31,78253.11,12.0,0.80609,0.0001,17.13791]
[1776903681620,43.31,78239.85,12.0,0.80472,0.0001,17.20819]
[1776903683122,43.31,78239.85,12.0,0.80472,0.0001,17.20819]
[1776903683531,43.32,78236.84,12.0,0.80441,0.0001,17.22442]
[1776903684426,43.32,78236.84,12.0,0.80441,0.0001,17.22442]
[1776903684489,43.32,78240.7,12.0,0.8048,0.0001,17.20438]
[1776903684642,43.32,78246.45,12.0,0.80538,0.0001,17.17418]
[1776903686112,43.32,78249.46,12.0,0.80568,0.0001,17.15892]
[1776903687649,43.32,78250.86,12.0,0.80582,0.0001,17.15156]
[1776903689677,43.32,78247.8,12.0,0.80549,0.0001,17.16853]
[1776903690684,43.32,78239.74,12.0,0.80467,0.0001,17.21113]
[1776903691691,43.32,78233.75,12.0,0.80408,0.0001,17.23842]
[1776903693275,43.32,78233.75,12.0,0.80408,0.0001,17.23842]
[1776903694367,43.32,78232.97,12.0,0.804,0.0001,17.24295]
[1776903694495,43.33,78223.52,12.0,0.80302,0.0001,17.29263]
[1776903694786,43.33,78223.52,12.0,0.80302,0.0001,17.29263]
[1776903695396,43.33,78221.37,12.0,0.8028,0.0001,17.30402]
[1776903695704,43.33,78221.37,12.0,0.8028,0.0001,17.30402]
[1776903695719,43.33,78212.75,12.0,0.80191,0.0001,17.34913]
[1776903697744,43.33,78221.93,12.0,0.80285,0.0001,17.30146]
[1776903698742,43.33,78213.27,12.0,0.80196,0.0001,17.34687]
[1776903700769,43.33,78209.54,12.0,0.80156,0.0001,17.3668]
[1776903701634,43.33,78209.54,12.0,0.80156,0.0001,17.3668]
[1776903701776,43.33,78210.06,12.0,0.80161,0.0001,17.36427]
[1776903706294,43.33,78204.01,12.0,0.80097,0.0001,17.39672]
[1776903707091,43.33,78204.01,12.0,0.80097,0.0001,17.39672]
[1776903707125,43.33,78197.55,12.0,0.8003,0.0001,17.43056]
[1776903707907,43.33,78197.55,12.0,0.8003,0.0001,17.43056]
[1776903708389,43.33,78197.55,12.0,0.8003,0.0001,17.43056]
[1776903708487,43.33,78179.5,12.0,0.79842,0.0001,17.5248]
[1776903708825,43.33,78176.37,12.0,0.7981,0.0001,17.54108]
[1776903709831,43.33,78178.81,12.0,0.79835,0.0001,17.52859]
[1776903711034,43.33,78178.81,12.0,0.79835,0.0001,17.52859]
[1776903711149,43.33,78178.81,12.0,0.79835,0.0001,17.52859]
[1776903711508,43.33,78178.81,12.0,0.79835,0.0001,17.52859]
[1776903712215,43.34,78178.88,12.0,0.79835,0.0001,17.52861]
[1776903713860,43.34,78185.16,12.0,0.79899,0.0001,17.49633]
[1776903715874,43.34,78180.02,12.0,0.79845,0.0001,17.52351]
[1776903717548,43.34,78180.02,12.0,0.79845,0.0001,17.52351]
[1776903717590,43.34,78177.44,12.0,0.79817,0.0001,17.53735]
[1776903718451,43.34,78177.44,12.0,0.79817,0.0001,17.53735]
[1776903718465,43.34,78166.6,12.0,0.79704,0.0001,17.59384]
[1776903718911,43.34,78173.98,12.0,0.79781,0.0001,17.55551]
[1776903719913,43.34,78185.37,12.0,0.79899,0.0001,17.49638]
[1776903720621,43.34,78185.37,12.0,0.79899,0.0001,17.49638]
[1776903720920,43.34,78193.51,12.0,0.79984,0.0001,17.45414]
[1776903721883,43.34,78193.51,12.0,0.79984,0.0001,17.45414]
[1776903721928,43.34,78201.27,12.0,0.80064,0.0001,17.41376]
[1776903722940,43.34,78191.24,12.0,0.7996,0.0001,17.46621]
[1776903723946,43.34,78206.39,12.0,0.80116,0.0001,17.38743]
[1776903724953,43.34,78206.79,12.0,0.8012,0.0001,17.38548]
[1776903726881,43.35,78208.23,12.0,0.80134,0.0001,17.37811]
[1776903726998,43.35,78208.23,12.0,0.80134,0.0001,17.37811]
[1776903727357,43.35,78224.93,12.0,0.80306,0.0001,17.29082]
[1776903727832,43.35,78224.93,12.0,0.80306,0.0001,17.29082]
[1776903728425,43.35,78224.93,12.0,0.80306,0.0001,17.29082]
[1776903728499,43.35,78224.93,12.0,0.80306,0.0001,17.29082]
[1776903728534,43.35,78232.88,12.0,0.80388,0.0001,17.24932]
[1776903729203,43.35,78232.88,12.0,0.80388,0.0001,17.24932]
[1776903729245,43.35,78237.6,12.0,0.80435,0.0001,17.22477]
[1776903730012,43.35,78237.6,12.0,0.80435,0.0001,17.22477]
[1776903731543,43.35,78237.76,12.0,0.80437,0.0001,17.22415]
[1776903732360,43.35,78236.72,12.0,0.80426,0.0001,17.22983]
[1776903732410,43.35,78236.72,12.0,0.80426,0.0001,17.22983]
[1776903733224,43.35,78236.49,12.0,0.80423,0.0001,17.23125]
[1776903733275,43.35,78236.49,12.0,0.80423,0.0001,17.23125]
[1776903733307,43.35,78236.49,12.0,0.80423,0.0001,17.23125]
[1776903733567,43.35,78236.49,12.0,0.80423,0.0001,17.23125]
[1776903733320,43.35,78214.05,12.0,0.80192,0.0001,17.34904]
[1776903733671,43.35,78214.05,12.0,0.80192,0.0001,17.34904]
[1776903734016,43.35,78202.02,12.0,0.80067,0.0001,17.41216]
[1776903735023,43.35,78205.86,12.0,0.80106,0.0001,17.39235]
[1776903736575,43.35,78205.86,12.0,0.80106,0.0001,17.39235]
[1776903736587,43.35,78205.86,12.0,0.80106,0.0001,17.39235]
[1776903736030,43.35,78211.03,12.0,0.80159,0.0001,17.3656]
[1776903737037,43.35,78219.46,12.0,0.80246,0.0001,17.3217]
[1776903738044,43.35,78227.78,12.0,0.80331,0.0001,17.27825]
[1776903739051,43.35,78233.04,12.0,0.80385,0.0001,17.25085]
[1776903740058,43.35,78239.72,12.0,0.80453,0.0001,17.21602]
[1776903741065,43.36,78243.86,12.0,0.80495,0.0001,17.19453]
[1776903743078,43.36,78246.31,12.0,0.80519,0.0001,17.18219]
[1776903744570,43.36,78246.31,12.0,0.80519,0.0001,17.18219]
[1776903745092,43.36,78255.91,12.0,0.80615,0.0001,17.13223]
[1776903745959,43.36,78255.91,12.0,0.80615,0.0001,17.13223]
[1776903746100,43.36,78262.49,12.0,0.80682,0.0001,17.09786]
[1776903746957,43.36,78262.49,12.0,0.80682,0.0001,17.09786]
[1776903747065,43.36,78262.49,12.0,0.80682,0.0001,17.09786]
[1776903747107,43.36,78266.96,12.0,0.80727,0.0001,17.0746]
[1776903748113,43.36,78268.58,12.0,0.80742,0.0001,17.06637]
[1776903750142,43.36,78267.9,12.0,0.80735,0.0001,17.07024]
[1776903750249,43.36,78269.89,12.0,0.80755,0.0001,17.06006]
[1776903750759,43.36,78269.89,12.0,0.80755,0.0001,17.06006]
[1776903751166,43.36,78279.15,12.0,0.80851,0.0001,17.00719]
[1776903752173,43.37,78287.21,12.0,0.80931,0.0001,16.96508]
[1776903753180,43.37,78291.48,12.0,0.80974,0.0001,16.94286]
[1776903754086,43.37,78291.48,12.0,0.80974,0.0001,16.94286]
[1776903754245,43.37,78291.48,12.0,0.80974,0.0001,16.94286]
[1776903754325,43.37,78295.66,12.0,0.81015,0.0001,16.92113]
[1776903755205,43.37,78298.43,12.0,0.81042,0.0001,16.90686]
[1776903757211,43.37,78303.2,12.0,0.81089,0.0001,16.88242]
[1776903758638,43.37,78303.2,12.0,0.81089,0.0001,16.88242]
[1776903759225,43.37,78310.03,12.0,0.81156,0.0001,16.84688]
[1776903759966,43.37,78310.03,12.0,0.81156,0.0001,16.84688]
[1776903760236,43.38,78311.84,12.0,0.81173,0.0001,16.83763]
[1776903761191,43.38,78311.84,12.0,0.81173,0.0001,16.83763]
[1776903761244,43.38,78311.84,12.0,0.81173,0.0001,16.83763]
[1776903763257,43.38,78294.94,12.0,0.81003,0.0001,16.92787]
[1776903764264,43.38,78295.2,12.0,0.81005,0.0001,16.9267]
[1776903765271,43.38,78300.92,12.0,0.81062,0.0001,16.89673]
[1776903765802,43.38,78300.92,12.0,0.81062,0.0001,16.89673]
[1776903766278,43.38,78289.89,12.0,0.80951,0.0001,16.95517]
[1776903767201,43.38,78289.89,12.0,0.80951,0.0001,16.95517]
[1776903767285,43.38,78284.76,12.0,0.80899,0.0001,16.98238]
[1776903768293,43.38,78281.47,12.0,0.80865,0.0001,16.99984]
[1776903771313,43.38,78274.3,12.0,0.80792,0.0001,17.03819]
[1776903774334,43.39,78272.19,12.0,0.8077,0.0001,17.04989]
[1776903775979,43.39,78271.28,12.0,0.8076,0.0001,17.05486]
[1776903776347,43.39,78262.49,12.0,0.80671,0.0001,17.10125]
[1776903776842,43.39,78262.49,12.0,0.80671,0.0001,17.10125]
[1776903777355,43.39,78252.72,12.0,0.80571,0.0001,17.15278]
[1776903778055,43.39,78252.72,12.0,0.80571,0.0001,17.15278]
[1776903778362,43.39,78250.94,12.0,0.80553,0.0001,17.1624]
[1776903781383,43.39,78248.98,12.0,0.80531,0.0001,17.17347]
[1776903782390,43.39,78242.51,12.0,0.80465,0.0001,17.20762]
[1776903783398,43.39,78238.44,12.0,0.80423,0.0001,17.22913]
[1776903784404,43.39,78241.65,12.0,0.80455,0.0001,17.21249]
[1776903786418,43.4,78239.23,12.0,0.8043,0.0001,17.22556]
[1776903787425,43.4,78244.16,12.0,0.8048,0.0001,17.19991]
[1776903788432,43.4,78240.88,12.0,0.80446,0.0001,17.21729]
[1776903789644,43.4,78240.88,12.0,0.80446,0.0001,17.21729]
[1776903789441,43.4,78236.21,12.0,0.80398,0.0001,17.24192]
[1776903790446,43.4,78223.32,12.0,0.80266,0.0001,17.30951]
[1776903791453,43.4,78221.37,12.0,0.80245,0.0001,17.31979]
[1776903792460,43.4,78225.34,12.0,0.80286,0.0001,17.29922]
[1776903793467,43.4,78229.43,12.0,0.80328,0.0001,17.27794]
[1776903794474,43.4,78226.42,12.0,0.80296,0.0001,17.29382]
[1776903798502,43.4,78222.2,12.0,0.80252,0.0001,17.31636]
[1776903799726,43.4,78224.06,12.0,0.80271,0.0001,17.30674]
[1776903800516,43.4,78215.02,12.0,0.80178,0.0001,17.35406]
[1776903801036,43.4,78215.02,12.0,0.80178,0.0001,17.35406]
[1776903801523,43.4,78202.44,12.0,0.80048,0.0001,17.4198]
[1776903802243,43.4,78202.44,12.0,0.80048,0.0001,17.4198]
[1776903802530,43.4,78198.98,12.0,0.80012,0.0001,17.43801]
[1776903803119,43.4,78198.98,12.0,0.80012,0.0001,17.43801]
[1776903803537,43.4,78186.62,12.0,0.79883,0.0001,17.50247]
[1776903804544,43.4,78182.77,12.0,0.79843,0.0001,17.52256]
[1776903805550,43.4,78186.87,12.0,0.79886,0.0001,17.50133]
[1776903807565,43.41,78193.59,12.0,0.79955,0.0001,17.46657]
[1776903808416,43.41,78193.59,12.0,0.79955,0.0001,17.46657]
[1776903808578,43.41,78202.3,12.0,0.80045,0.0001,17.42137]
[1776903809581,43.41,78227.45,12.0,0.80304,0.0001,17.29021]
[1776903809909,43.41,78227.45,12.0,0.80304,0.0001,17.29021]
[1776903810063,43.41,78227.45,12.0,0.80304,0.0001,17.29021]
[1776903810588,43.41,78240.32,12.0,0.80435,0.0001,17.223]
[1776903811595,43.41,78240.28,12.0,0.80438,0.0001,17.21901]
[1776903812537,43.41,78240.28,12.0,0.80438,0.0001,17.21901]
[1776903812602,43.41,78239.15,12.0,0.80426,0.0001,17.22513]
[1776903813492,43.41,78239.15,12.0,0.80426,0.0001,17.22513]
[1776903813609,43.41,78232.81,12.0,0.80361,0.0001,17.25853]
[1776903813838,43.41,78232.81,12.0,0.80361,0.0001,17.25853]
[1776903814616,43.41,78248.98,12.0,0.80525,0.0001,17.17404]
[1776903815623,43.41,78250.62,12.0,0.80542,0.0001,17.16561]
[1776903816630,43.41,78257.07,12.0,0.80607,0.0001,17.13196]
[1776903817640,43.41,78253.04,12.0,0.80566,0.0001,17.15332]
[1776903818647,43.41,78257.56,12.0,0.80611,0.0001,17.1298]
[1776903819730,43.41,78257.56,12.0,0.80611,0.0001,17.1298]
[1776903819675,43.41,78240.26,12.0,0.80435,0.0001,17.22069]
[1776903819857,43.41,78240.26,12.0,0.80435,0.0001,17.22069]
[1776903820628,43.41,78240.26,12.0,0.80435,0.0001,17.22069]
[1776903820674,43.41,78244.23,12.0,0.80475,0.0001,17.20009]
[1776903821681,43.41,78260.13,12.0,0.80636,0.0001,17.11693]
[1776903822688,43.41,78271.25,12.0,0.80748,0.0001,17.0586]
[1776903823695,43.42,78270.94,12.0,0.80745,0.0001,17.06037]
[1776903824702,43.42,78267.67,12.0,0.80712,0.0001,17.0777]
[1776903825709,43.42,78263.59,12.0,0.8067,0.0001,17.09924]
[1776903826716,43.42,78249.79,12.0,0.8053,0.0001,17.17185]
[1776903827723,43.42,78248.92,12.0,0.8052,0.0001,17.17663]
[1776903829738,43.42,78257.74,12.0,0.80609,0.0001,17.13082]
[1776903830744,43.42,78258.21,12.0,0.80614,0.0001,17.12862]
[1776903831751,43.42,78253.55,12.0,0.80566,0.0001,17.15333]
[1776903832759,43.42,78250.53,12.0,0.80535,0.0001,17.1694]
[1776903835780,43.42,78247.4,12.0,0.80502,0.0001,17.18634]
[1776903836787,43.42,78245.21,12.0,0.80479,0.0001,17.19801]
[1776903837794,43.43,78249.25,12.0,0.8052,0.0001,17.17704]
[1776903838801,43.43,78256.34,12.0,0.80591,0.0001,17.14009]
[1776903839808,43.43,78247.99,12.0,0.80506,0.0001,17.18411]
[1776903843836,43.43,78243.68,12.0,0.80461,0.0001,17.2075]
[1776903845850,43.43,78246.23,12.0,0.80486,0.0001,17.19453]
[1776903846863,43.43,78244.42,12.0,0.80467,0.0001,17.20422]
[1776903847869,43.43,78242.75,12.0,0.8045,0.0001,17.21316]
[1776903848876,43.43,78239.37,12.0,0.80415,0.0001,17.23103]
[1776903849883,43.43,78235.82,12.0,0.80378,0.0001,17.24976]
[1776903851897,43.44,78243.15,12.0,0.80453,0.0001,17.2117]
[1776903852904,43.44,78247.83,12.0,0.805,0.0001,17.18736]
[1776903853915,43.44,78266.15,12.0,0.80686,0.0001,17.0915]
[1776903854921,43.44,78272.24,12.0,0.80747,0.0001,17.05963]
[1776903855928,43.44,78274.93,12.0,0.80774,0.0001,17.04559]
[1776903859515,43.44,78273.74,12.0,0.80761,0.0001,17.05212]
[1776903859598,43.44,78269.92,12.0,0.80722,0.0001,17.07248]
[1776903860683,43.44,78269.92,12.0,0.80722,0.0001,17.07248]
[1776903860744,43.44,78290.29,12.0,0.80927,0.0001,16.96552]
[1776903860963,43.44,78304.34,12.0,0.81068,0.0001,16.8915]
[1776903861970,43.44,78301.44,12.0,0.81038,0.0001,16.90705]
[1776903863635,43.44,78301.44,12.0,0.81038,0.0001,16.90705]
[1776903863681,43.44,78301.44,12.0,0.81038,0.0001,16.90705]
[1776903863765,43.44,78298.89,12.0,0.81012,0.0001,16.92119]
[1776903865998,43.45,78309.88,12.0,0.8112,0.0001,16.8639]
[1776903868015,43.45,78305.3,12.0,0.81074,0.0001,16.88853]
[1776903869020,43.45,78308.42,12.0,0.81104,0.0001,16.87235]
[1776903871034,43.45,78306.51,12.0,0.81088,0.0001,16.8785]
[1776903872041,43.45,78308.22,12.0,0.81105,0.0001,16.86972]
[1776903875062,43.45,78305.44,12.0,0.81076,0.0001,16.88505]
[1776903880097,43.46,78304.82,12.0,0.81067,0.0001,16.88938]
[1776903882111,43.46,78299.82,12.0,0.81016,0.0001,16.91642]
[1776903884125,43.46,78303.93,12.0,0.81057,0.0001,16.89516]
[1776903886139,43.46,78301.04,12.0,0.81027,0.0001,16.91084]
[1776903890167,43.46,78304.13,12.0,0.81056,0.0001,16.8954]
[1776903892181,43.47,78302.46,12.0,0.81039,0.0001,16.90465]
[1776903895202,43.47,78306.35,12.0,0.81076,0.0001,16.8848]
[1776903899273,43.47,78306.27,12.0,0.81074,0.0001,16.88596]
[1776903899664,43.47,78306.27,12.0,0.81074,0.0001,16.88596]
[1776903899691,43.47,78294.31,12.0,0.80954,0.0001,16.94917]
[1776903900021,43.47,78294.31,12.0,0.80954,0.0001,16.94917]
[1776903900237,43.47,78279.03,12.0,0.808,0.0001,17.02964]
[1776903901693,43.47,78279.03,12.0,0.808,0.0001,17.02964]
[1776903901729,43.47,78277.56,12.0,0.80785,0.0001,17.03741]
[1776903901907,43.47,78277.56,12.0,0.80785,0.0001,17.03741]
[1776903902093,43.47,78277.56,12.0,0.80785,0.0001,17.03741]
[1776903902289,43.47,78277.56,12.0,0.80785,0.0001,17.03741]
[1776903902348,43.47,78277.56,12.0,0.80785,0.0001,17.03741]
[1776903902389,43.47,78267.19,12.0,0.8068,0.0001,17.09212]
[1776903903107,43.47,78267.19,12.0,0.8068,0.0001,17.09212]
[1776903903143,43.47,78267.19,12.0,0.8068,0.0001,17.09212]
[1776903903685,43.47,78259.99,12.0,0.80607,0.0001,17.13008]
[1776903904265,43.47,78262.1,12.0,0.80628,0.0001,17.11921]
[1776903905778,43.47,78262.1,12.0,0.80628,0.0001,17.11921]
[1776903905785,43.48,78253.41,12.0,0.80539,0.0001,17.16503]
[1776903906524,43.48,78249.81,12.0,0.80502,0.0001,17.18412]
[1776903906934,43.48,78249.81,12.0,0.80502,0.0001,17.18412]
[1776903907286,43.48,78239.33,12.0,0.80395,0.0001,17.23914]
[1776903908251,43.48,78239.33,12.0,0.80395,0.0001,17.23914]
[1776903910307,43.48,78228.8,12.0,0.80286,0.0001,17.29461]
[1776903911314,43.48,78233.02,12.0,0.80329,0.0001,17.27276]
[1776903912321,43.48,78243.95,12.0,0.8044,0.0001,17.21578]
[1776903913329,43.48,78246.13,12.0,0.80462,0.0001,17.20456]
[1776903914768,43.48,78246.13,12.0,0.80462,0.0001,17.20456]
[1776903914974,43.48,78246.9,12.0,0.8047,0.0001,17.20073]
[1776903915342,43.48,78253.52,12.0,0.80537,0.0001,17.16627]
[1776903916143,43.48,78253.52,12.0,0.80537,0.0001,17.16627]
[1776903916349,43.48,78257.59,12.0,0.80578,0.0001,17.14519]
[1776903917700,43.48,78257.59,12.0,0.80578,0.0001,17.14519]
[1776903920377,43.49,78254.36,12.0,0.80543,0.0001,17.16308]
[1776903921384,43.49,78250.32,12.0,0.80502,0.0001,17.18445]
[1776903922391,43.49,78257.78,12.0,0.80577,0.0001,17.14561]
[1776903924405,43.49,78255.37,12.0,0.80552,0.0001,17.15873]
[1776903925529,43.49,78255.37,12.0,0.80552,0.0001,17.15873]
[1776903925553,43.49,78260.34,12.0,0.80602,0.0001,17.13294]
[1776903926419,43.49,78265.03,12.0,0.80649,0.0001,17.10858]
[1776903926865,43.49,78265.03,12.0,0.80649,0.0001,17.10858]
[1776903927064,43.49,78265.03,12.0,0.80649,0.0001,17.10858]
[1776903927655,43.49,78284.72,12.0,0.80847,0.0001,17.00542]
[1776903928485,43.49,78284.72,12.0,0.80847,0.0001,17.00542]
[1776903928519,43.49,78292.36,12.0,0.80923,0.0001,16.96555]
[1776903931458,43.5,78290.35,12.0,0.80905,0.0001,16.97242]
[1776903932465,43.5,78295.33,12.0,0.80955,0.0001,16.94647]
[1776903933472,43.5,78297.24,12.0,0.80974,0.0001,16.93658]
[1776903935485,43.5,78300.98,12.0,0.8101,0.0001,16.91725]
[1776903937124,43.5,78301.73,12.0,0.81018,0.0001,16.91349]
[1776903937500,43.5,78308.3,12.0,0.81083,0.0001,16.87911]
[1776903938508,43.5,78319.61,12.0,0.81195,0.0001,16.81977]
[1776903939515,43.5,78325.47,12.0,0.81253,0.0001,16.7892]
[1776903940522,43.5,78327.88,12.0,0.81276,0.0001,16.77685]
[1776903941529,43.5,78330.64,12.0,0.81302,0.0001,16.76267]
[1776903943543,43.51,78332.2,12.0,0.81316,0.0001,16.75524]
[1776903947392,43.51,78332.83,12.0,0.81321,0.0001,16.75274]
[1776903947571,43.51,78334.55,12.0,0.81338,0.0001,16.74381]
[1776903948784,43.51,78334.55,12.0,0.81338,0.0001,16.74381]
[1776903948790,43.51,78335.66,12.0,0.81349,0.0001,16.7381]
[1776903949718,43.51,78335.66,12.0,0.81349,0.0001,16.7381]
[1776903949765,43.51,78335.66,12.0,0.81349,0.0001,16.7381]
[1776903955627,43.51,78334.21,12.0,0.81332,0.0001,16.74693]
[1776903957641,43.52,78332.13,12.0,0.81311,0.0001,16.75819]
[1776903958647,43.52,78330.52,12.0,0.81295,0.0001,16.76681]
[1776903961677,43.52,78326.78,12.0,0.81257,0.0001,16.78717]
[1776903962684,43.52,78324.52,12.0,0.81234,0.0001,16.7993]
[1776903967753,43.52,78323.85,12.0,0.81226,0.0001,16.80377]
[1776903967849,43.52,78331.8,12.0,0.81304,0.0001,16.76206]
[1776903968626,43.52,78331.8,12.0,0.81304,0.0001,16.76206]
[1776903968863,43.52,78328.14,12.0,0.81267,0.0001,16.78162]
[1776903969159,43.52,78328.14,12.0,0.81267,0.0001,16.78162]
[1776903970748,43.53,78322.2,12.0,0.81207,0.0001,16.81363]
[1776903971892,43.53,78322.2,12.0,0.81207,0.0001,16.81363]
[1776903971756,43.53,78319.3,12.0,0.81178,0.0001,16.82922]
[1776903972763,43.53,78322.4,12.0,0.81208,0.0001,16.81317]
[1776903974777,43.53,78320.72,12.0,0.81191,0.0001,16.82241]
[1776903976008,43.53,78322.06,12.0,0.81204,0.0001,16.81553]
[1776903976411,43.53,78322.06,12.0,0.81204,0.0001,16.81553]
[1776903976506,43.53,78322.06,12.0,0.81204,0.0001,16.81553]
[1776903976791,43.53,78324.29,12.0,0.81225,0.0001,16.80397]
[1776903978805,43.53,78334.18,12.0,0.81323,0.0001,16.75223]
[1776903979812,43.53,78336.91,12.0,0.81349,0.0001,16.73807]
[1776903982833,43.54,78334.88,12.0,0.81328,0.0001,16.74954]
[1776903983454,43.54,78334.88,12.0,0.81328,0.0001,16.74954]
[1776903983830,43.54,78334.88,12.0,0.81328,0.0001,16.74954]
[1776903983878,43.54,78340.11,12.0,0.81379,0.0001,16.72218]
[1776903984843,43.54,78340.11,12.0,0.81379,0.0001,16.72218]
[1776903984861,43.54,78358.46,12.0,0.81559,0.0001,16.62543]
[1776903985870,43.54,78355.75,12.0,0.81532,0.0001,16.64007]
[1776903986440,43.54,78355.75,12.0,0.81532,0.0001,16.64007]
[1776903987703,43.54,78357.19,12.0,0.81546,0.0001,16.63275]
[1776903987938,43.54,78357.19,12.0,0.81546,0.0001,16.63275]
[1776903988889,43.54,78354.02,12.0,0.81513,0.0001,16.65011]
[1776903991911,43.54,78351.47,12.0,0.8149,0.0001,16.65998]
[1776903993925,43.55,78360.38,12.0,0.81577,0.0001,16.61343]
[1776903994932,43.55,78356.46,12.0,0.81538,0.0001,16.63449]
[1776903995939,43.55,78359.34,12.0,0.81565,0.0001,16.61957]
[1776903997953,43.55,78356.35,12.0,0.81535,0.0001,16.63603]
[1776903999699,43.55,78356.35,12.0,0.81535,0.0001,16.63603]
[1776903999886,43.55,78353.57,12.0,0.81507,0.0001,16.65132]
[1776904001981,43.55,78355.45,12.0,0.81524,0.0001,16.64199]
[1776904003704,43.55,78355.45,12.0,0.81524,0.0001,16.64199]
[1776904005005,43.56,78352.85,12.0,0.81497,0.0001,16.65666]
[1776904006009,43.56,78350.41,12.0,0.81472,0.0001,16.66983]
[1776904009523,43.56,78350.33,12.0,0.81471,0.0001,16.6708]
[1776904010806,43.56,78369.22,12.0,0.81654,0.0001,16.57194]
[1776904011044,43.56,78371.07,12.0,0.81672,0.0001,16.56215]
[1776904012341,43.56,78371.07,12.0,0.81672,0.0001,16.56215]
[1776904013935,43.57,78372.45,12.0,0.81684,0.0001,16.55567]
[1776904013059,43.57,78379.54,12.0,0.81753,0.0001,16.51815]
[1776904014066,43.57,78381.35,12.0,0.8177,0.0001,16.50903]
[1776904015075,43.57,78398.2,12.0,0.81933,0.0001,16.42025]
[1776904016426,43.57,78398.2,12.0,0.81933,0.0001,16.42025]
[1776904016508,43.57,78406.09,12.0,0.82008,0.0001,16.37878]
[1776904018384,43.57,78407.1,12.0,0.82018,0.0001,16.37342]
[1776904018416,43.57,78410.68,12.0,0.82051,0.0001,16.35491]
[1776904019569,43.57,78410.68,12.0,0.82051,0.0001,16.35491]
[1776904019644,43.57,78410.68,12.0,0.82051,0.0001,16.35491]
[1776904019708,43.57,78410.68,12.0,0.82051,0.0001,16.35491]
[1776904019830,43.57,78410.68,12.0,0.82051,0.0001,16.35491]
[1776904019907,43.57,78421.98,12.0,0.8216,0.0001,16.2952]
[1776904020109,43.57,78430.19,12.0,0.82238,0.0001,16.25158]
[1776904021520,43.57,78430.19,12.0,0.82238,0.0001,16.25158]
[1776904021772,43.57,78430.19,12.0,0.82238,0.0001,16.25158]
[1776904021817,43.57,78438.9,12.0,0.8232,0.0001,16.20577]
[1776904022024,43.57,78438.9,12.0,0.8232,0.0001,16.20577]
[1776904022520,43.57,78438.9,12.0,0.8232,0.0001,16.20577]
[1776904022555,43.58,78421.66,12.0,0.82155,0.0001,16.2977]
[1776904023585,43.58,78421.66,12.0,0.82155,0.0001,16.2977]
[1776904023637,43.58,78421.66,12.0,0.82155,0.0001,16.2977]
[1776904023644,43.58,78417.22,12.0,0.82112,0.0001,16.32147]
[1776904024292,43.58,78417.22,12.0,0.82112,0.0001,16.32147]
[1776904024817,43.58,78417.22,12.0,0.82112,0.0001,16.32147]
[1776904025144,43.58,78415.52,12.0,0.82095,0.0001,16.33066]
[1776904026346,43.58,78415.52,12.0,0.82095,0.0001,16.33066]
[1776904027362,43.58,78408.8,12.0,0.8203,0.0001,16.36697]
[1776904028086,43.58,78408.8,12.0,0.8203,0.0001,16.36697]
[1776904028165,43.58,78401.57,12.0,0.8196,0.0001,16.40531]
[1776904029144,43.58,78401.57,12.0,0.8196,0.0001,16.40531]
[1776904029694,43.58,78401.57,12.0,0.8196,0.0001,16.40531]
[1776904029795,43.58,78398.52,12.0,0.81929,0.0001,16.42221]
[1776904031188,43.58,78393.88,12.0,0.81884,0.0001,16.44699]
[1776904032193,43.58,78386.51,12.0,0.81812,0.0001,16.48632]
[1776904034848,43.59,78384.64,12.0,0.81793,0.0001,16.49692]
[1776904035287,43.59,78384.64,12.0,0.81793,0.0001,16.49692]
[1776904035289,43.59,78373.51,12.0,0.81684,0.0001,16.5558]
[1776904036664,43.59,78367.72,12.0,0.81627,0.0001,16.58672]
[1776904038235,43.59,78365.29,12.0,0.81603,0.0001,16.59964]
[1776904039878,43.59,78365.29,12.0,0.81603,0.0001,16.59964]
[1776904039978,43.59,78358.09,12.0,0.81532,0.0001,16.6378]
[1776904040249,43.59,78355.7,12.0,0.81509,0.0001,16.65041]
[1776904041675,43.59,78355.7,12.0,0.81509,0.0001,16.65041]
[1776904041834,43.59,78352.47,12.0,0.81477,0.0001,16.66746]
[1776904042851,43.59,78352.47,12.0,0.81477,0.0001,16.66746]
[1776904042914,43.59,78311.9,12.0,0.81076,0.0001,16.88129]
[1776904043145,43.59,78311.9,12.0,0.81076,0.0001,16.88129]
[1776904043239,43.59,78311.9,12.0,0.81076,0.0001,16.88129]
[1776904043274,43.59,78281.37,12.0,0.8077,0.0001,17.04141]
[1776904044975,43.59,78282.14,12.0,0.80777,0.0001,17.03775]
[1776904045952,43.59,78282.14,12.0,0.80777,0.0001,17.03775]
[1776904046004,43.59,78282.14,12.0,0.80777,0.0001,17.03775]
[1776904047719,43.59,78280.15,12.0,0.80757,0.0001,17.04826]
[1776904048562,43.59,78281.51,12.0,0.80771,0.0001,17.04117]
[1776904048613,43.59,78281.51,12.0,0.80771,0.0001,17.04117]
[1776904048635,43.59,78287.2,12.0,0.80828,0.0001,17.0114]
[1776904049499,43.59,78287.2,12.0,0.80828,0.0001,17.0114]
[1776904049604,43.59,78287.2,12.0,0.80828,0.0001,17.0114]
[1776904049689,43.59,78287.2,12.0,0.80828,0.0001,17.0114]
[1776904049774,43.59,78248.82,12.0,0.80439,0.0001,17.21226]
[1776904050323,43.59,78236.86,12.0,0.80317,0.0001,17.27474]
[1776904051329,43.59,78235.81,12.0,0.8031,0.0001,17.27591]
[1776904052859,43.59,78235.81,12.0,0.8031,0.0001,17.27591]
[1776904052928,43.59,78235.81,12.0,0.8031,0.0001,17.27591]
[1776904053344,43.59,78239.4,12.0,0.80346,0.0001,17.25739]
[1776904056365,43.59,78241.59,12.0,0.80368,0.0001,17.24632]
[1776904058378,43.59,78237.15,12.0,0.80322,0.0001,17.26975]
[1776904060393,43.6,78240.5,12.0,0.80355,0.0001,17.25258]
[1776904061399,43.6,78243.46,12.0,0.80385,0.0001,17.23728]
[1776904062407,43.6,78248.08,12.0,0.80432,0.0001,17.21323]
[1776904063414,43.6,78245.73,12.0,0.80408,0.0001,17.22564]
[1776904064420,43.6,78243.47,12.0,0.80385,0.0001,17.23746]
[1776904065428,43.6,78245.17,12.0,0.80402,0.0001,17.22863]
[1776904070463,43.6,78247.61,12.0,0.80426,0.0001,17.21632]
[1776904074491,43.6,78251.06,12.0,0.80461,0.0001,17.19866]
[1776904075497,43.6,78253.09,12.0,0.80481,0.0001,17.18816]
[1776904077572,43.6,78254.01,12.0,0.80491,0.0001,17.18346]
[1776904077639,43.6,78268.53,12.0,0.80637,0.0001,17.10776]
[1776904078750,43.6,78268.53,12.0,0.80637,0.0001,17.10776]
[1776904078851,43.6,78274.01,12.0,0.80692,0.0001,17.07931]
[1776904079456,43.6,78274.01,12.0,0.80692,0.0001,17.07931]
[1776904079508,43.6,78274.01,12.0,0.80692,0.0001,17.07931]
[1776904079858,43.6,78274.01,12.0,0.80692,0.0001,17.07931]
[1776904079961,43.6,78276.21,12.0,0.80714,0.0001,17.06804]
[1776904080240,43.6,78276.21,12.0,0.80714,0.0001,17.06804]
[1776904081020,43.6,78276.21,12.0,0.80714,0.0001,17.06804]
[1776904081653,43.6,78275.97,12.0,0.80711,0.0001,17.06955]
[1776904082808,43.6,78275.36,12.0,0.80705,0.0001,17.07298]
[1776904082909,43.6,78257.69,12.0,0.80526,0.0001,17.16552]
[1776904083368,43.6,78257.69,12.0,0.80526,0.0001,17.16552]
[1776904083931,43.6,78257.69,12.0,0.80526,0.0001,17.16552]
[1776904084002,43.6,78257.49,12.0,0.80523,0.0001,17.16668]
[1776904084562,43.61,78254.06,12.0,0.80488,0.0001,17.1847]
[1776904085568,43.61,78259.45,12.0,0.80543,0.0001,17.15667]
[1776904086654,43.61,78259.45,12.0,0.80543,0.0001,17.15667]
[1776904086709,43.61,78268.38,12.0,0.80633,0.0001,17.11018]
[1776904087583,43.61,78275.82,12.0,0.80708,0.0001,17.07137]
[1776904088589,43.61,78273.45,12.0,0.80684,0.0001,17.0839]
[1776904091611,43.61,78275.72,12.0,0.80706,0.0001,17.07241]
[1776904093361,43.61,78276.25,12.0,0.80711,0.0001,17.06978]
[1776904093625,43.61,78283.57,12.0,0.80784,0.0001,17.03164]
[1776904094627,43.61,78283.57,12.0,0.80784,0.0001,17.03164]
[1776904094632,43.61,78288.79,12.0,0.80836,0.0001,17.00449]
[1776904095638,43.61,78290.61,12.0,0.80854,0.0001,16.99518]
[1776904096709,43.61,78290.61,12.0,0.80854,0.0001,16.99518]
[1776904098099,43.61,78291.35,12.0,0.80861,0.0001,16.99163]
[1776904098660,43.61,78304.81,12.0,0.80996,0.0001,16.92117]
[1776904099273,43.61,78304.81,12.0,0.80996,0.0001,16.92117]
[1776904099714,43.61,78315.46,12.0,0.81101,0.0001,16.86547]
[1776904100674,43.61,78316.29,12.0,0.81109,0.0001,16.86137]
[1776904105709,43.62,78315.01,12.0,0.81094,0.0001,16.86944]
[1776904107726,43.62,78321.84,12.0,0.81161,0.0001,16.83409]
[1776904109740,43.62,78325.08,12.0,0.81192,0.0001,16.81747]
[1776904112505,43.62,78325.73,12.0,0.81201,0.0001,16.81019]
[1776904112771,43.62,78325.73,12.0,0.81201,0.0001,16.81019]
[1776904112785,43.62,78325.73,12.0,0.81201,0.0001,16.81019]
[1776904112792,43.62,78325.73,12.0,0.81201,0.0001,16.81019]
[1776904112852,43.62,78328.71,12.0,0.8123,0.0001,16.7948]
[1776904113155,43.62,78328.71,12.0,0.8123,0.0001,16.7948]
[1776904113986,43.62,78328.71,12.0,0.8123,0.0001,16.7948]
[1776904114047,43.63,78339.86,12.0,0.8134,0.0001,16.73634]
[1776904114775,43.63,78342.34,12.0,0.81364,0.0001,16.72355]
[1776904115782,43.63,78335.09,12.0,0.81292,0.0001,16.76199]
[1776904116789,43.63,78342.66,12.0,0.81366,0.0001,16.72238]
[1776904117555,43.63,78342.66,12.0,0.81366,0.0001,16.72238]
[1776904117589,43.63,78342.66,12.0,0.81366,0.0001,16.72238]
[1776904117796,43.63,78347.97,12.0,0.81418,0.0001,16.6946]
[1776904118803,43.63,78342.14,12.0,0.8136,0.0001,16.72551]
[1776904120816,43.63,78338.75,12.0,0.81326,0.0001,16.7437]
[1776904121824,43.63,78337.2,12.0,0.81311,0.0001,16.75201]
[1776904122833,43.63,78338.96,12.0,0.81328,0.0001,16.74289]
[1776904123839,43.63,78336.38,12.0,0.81302,0.0001,16.75662]
[1776904127867,43.63,78342.39,12.0,0.8136,0.0001,16.72553]
[1776904129881,43.64,78347.76,12.0,0.81413,0.0001,16.69762]
[1776904130888,43.64,78350.5,12.0,0.81439,0.0001,16.68341]
[1776904132902,43.64,78348.9,12.0,0.81422,0.0001,16.69231]
[1776904133429,43.64,78348.9,12.0,0.81422,0.0001,16.69231]
[1776904133912,43.64,78365.45,12.0,0.81584,0.0001,16.6053]
[1776904134553,43.64,78365.45,12.0,0.81584,0.0001,16.6053]
[1776904134917,43.64,78385.75,12.0,0.81781,0.0001,16.49846]
[1776904135180,43.64,78385.75,12.0,0.81781,0.0001,16.49846]
[1776904135213,43.64,78385.75,12.0,0.81781,0.0001,16.49846]
[1776904135249,43.64,78385.75,12.0,0.81781,0.0001,16.49846]
[1776904135924,43.64,78389.58,12.0,0.81818,0.0001,16.47871]
[1776904136930,43.64,78386.96,12.0,0.81792,0.0001,16.49293]
[1776904137938,43.64,78389.08,12.0,0.81812,0.0001,16.48208]
[1776904138945,43.64,78393.85,12.0,0.81857,0.0001,16.45723]
[1776904139952,43.65,78396.44,12.0,0.81882,0.0001,16.44393]
[1776904140959,43.65,78389.53,12.0,0.81814,0.0001,16.48089]
[1776904141966,43.65,78384.4,12.0,0.81763,0.0001,16.50837]
[1776904142973,43.65,78373.2,12.0,0.81654,0.0001,16.56784]
[1776904143197,43.65,78373.2,12.0,0.81654,0.0001,16.56784]
[1776904143980,43.65,78365.33,12.0,0.81577,0.0001,16.6096]
[1776904144987,43.65,78363.68,12.0,0.8156,0.0001,16.61864]
[1776904147001,43.65,78355.31,12.0,0.81477,0.0001,16.66339]
[1776904152037,43.66,78362.83,12.0,0.81548,0.0001,16.6251]
[1776904155060,43.66,78359.4,12.0,0.81513,0.0001,16.64413]
[1776904156780,43.66,78360.92,12.0,0.81527,0.0001,16.63641]
[1776904157074,43.66,78370.29,12.0,0.81618,0.0001,16.58731]
[1776904158081,43.66,78382.68,12.0,0.81738,0.0001,16.52216]
[1776904159089,43.67,78393.62,12.0,0.81844,0.0001,16.46468]
[1776904160096,43.67,78401.13,12.0,0.81916,0.0001,16.42524]
[1776904161102,43.67,78402.59,12.0,0.8193,0.0001,16.41782]
[1776904162110,43.67,78410.38,12.0,0.82004,0.0001,16.37689]
[1776904166138,43.67,78412.24,12.0,0.8202,0.0001,16.36811]
[1776904167109,43.67,78412.24,12.0,0.8202,0.0001,16.36811]
[1776904167145,43.67,78414.9,12.0,0.82046,0.0001,16.35428]
[1776904167954,43.67,78414.9,12.0,0.82046,0.0001,16.35428]
[1776904168154,43.67,78422.03,12.0,0.82113,0.0001,16.31679]
[1776904168511,43.67,78422.03,12.0,0.82113,0.0001,16.31679]
[1776904168698,43.67,78422.03,12.0,0.82113,0.0001,16.31679]
[1776904169161,43.67,78433.08,12.0,0.82219,0.0001,16.25856]
[1776904169716,43.67,78433.08,12.0,0.82219,0.0001,16.25856]
[1776904169768,43.67,78433.08,12.0,0.82219,0.0001,16.25856]
[1776904170168,43.68,78433.89,12.0,0.82226,0.0001,16.25467]
[1776904172188,43.68,78443.06,12.0,0.82315,0.0001,16.20241]
[1776904174201,43.68,78440.66,12.0,0.82291,0.0001,16.21574]
[1776904176382,43.68,78439.39,12.0,0.82279,0.0001,16.22275]
[1776904176633,43.68,78439.39,12.0,0.82279,0.0001,16.22275]
[1776904176856,43.68,78439.39,12.0,0.82279,0.0001,16.22275]
[1776904176957,43.68,78472.15,12.0,0.82588,9e-05,16.04951]
[1776904177257,43.68,78472.15,12.0,0.82588,9e-05,16.04951]
[1776904177534,43.68,78484.01,12.0,0.82699,9e-05,15.98692]
[1776904178231,43.68,78484.01,12.0,0.82699,9e-05,15.98692]
[1776904179006,43.68,78484.01,12.0,0.82699,9e-05,15.98692]
[1776904179008,43.69,78498.19,12.0,0.82831,9e-05,15.91189]
[1776904179247,43.69,78501.49,12.0,0.82861,9e-05,15.89433]
[1776904180854,43.69,78493.88,12.0,0.82789,9e-05,15.93539]
[1776904181579,43.69,78493.88,12.0,0.82789,9e-05,15.93539]
[1776904181678,43.69,78491.4,12.0,0.82766,9e-05,15.94888]
[1776904183276,43.69,78489.04,12.0,0.82743,9e-05,15.96176]
[1776904184282,43.69,78491.61,12.0,0.82767,9e-05,15.94843]
[1776904187304,43.69,78489.73,12.0,0.82747,9e-05,15.95941]
[1776904188311,43.7,78487.7,12.0,0.82728,9e-05,15.97053]
[1776904189319,43.7,78483.05,12.0,0.82684,9e-05,15.99556]
[1776904192339,43.71,78480.15,12.0,0.82651,9e-05,16.01444]
[1776904193872,43.71,78480.15,12.0,0.82651,9e-05,16.01444]
[1776904194428,43.71,78474.45,12.0,0.82596,9e-05,16.0452]
[1776904196367,43.71,78476.24,12.0,0.82612,9e-05,16.03637]
[1776904201745,43.72,78476.96,12.0,0.82616,9e-05,16.03386]
[1776904201755,43.72,78472.61,12.0,0.82574,9e-05,16.05763]
[1776904202909,43.72,78472.61,12.0,0.82574,9e-05,16.05763]
[1776904202965,43.72,78457.34,12.0,0.8243,9e-05,16.13897]
[1776904203416,43.72,78447.21,12.0,0.82333,9e-05,16.19266]
[1776904204821,43.72,78447.21,12.0,0.82333,9e-05,16.19266]
[1776904205166,43.72,78447.21,12.0,0.82333,9e-05,16.19266]
[1776904205167,43.72,78442.48,12.0,0.82287,0.0001,16.21835]
[1776904206104,43.72,78442.48,12.0,0.82287,0.0001,16.21835]
[1776904206146,43.72,78455.88,12.0,0.82414,9e-05,16.14759]
[1776904206449,43.72,78455.88,12.0,0.82414,9e-05,16.14759]
[1776904206799,43.72,78455.88,12.0,0.82414,9e-05,16.14759]
[1776904207115,43.72,78455.88,12.0,0.82414,9e-05,16.14759]
[1776904207129,43.72,78461.26,12.0,0.82465,9e-05,16.1194]
[1776904207813,43.72,78461.26,12.0,0.82465,9e-05,16.1194]
[1776904207996,43.72,78465.34,12.0,0.82502,9e-05,16.09814]
[1776904208471,43.72,78465.34,12.0,0.82502,9e-05,16.09814]
[1776904208888,43.72,78465.34,12.0,0.82502,9e-05,16.09814]
[1776904210360,43.72,78464.76,12.0,0.82496,9e-05,16.10162]
[1776904210909,43.72,78464.76,12.0,0.82496,9e-05,16.10162]
[1776904211149,43.73,78469.25,12.0,0.82537,9e-05,16.0786]
[1776904211851,43.73,78469.25,12.0,0.82537,9e-05,16.0786]
[1776904212204,43.73,78469.25,12.0,0.82537,9e-05,16.0786]
[1776904212206,43.73,78470.69,12.0,0.8255,9e-05,16.07124]
[1776904212603,43.73,78470.69,12.0,0.8255,9e-05,16.07124]
[1776904213486,43.73,78480.9,12.0,0.82646,9e-05,16.01734]
[1776904214494,43.73,78482.42,12.0,0.82659,9e-05,16.00992]
[1776904215981,43.73,78482.42,12.0,0.82659,9e-05,16.00992]
[1776904216069,43.73,78482.42,12.0,0.82659,9e-05,16.00992]
[1776904216169,43.73,78482.42,12.0,0.82659,9e-05,16.00992]
[1776904216201,43.73,78483.77,12.0,0.82671,9e-05,16.00313]
[1776904217179,43.73,78483.77,12.0,0.82671,9e-05,16.00313]
[1776904217215,43.73,78500.43,12.0,0.82826,9e-05,15.91496]
[1776904217441,43.73,78500.43,12.0,0.82826,9e-05,15.91496]
[1776904217736,43.73,78500.43,12.0,0.82826,9e-05,15.91496]
[1776904217792,43.73,78500.43,12.0,0.82826,9e-05,15.91496]
[1776904217795,43.73,78516.27,12.0,0.82973,9e-05,15.83095]
[1776904218272,43.73,78516.27,12.0,0.82973,9e-05,15.83095]
[1776904218545,43.73,78516.27,12.0,0.82973,9e-05,15.83095]
[1776904218701,43.73,78516.27,12.0,0.82973,9e-05,15.83095]
[1776904218735,43.73,78516.27,12.0,0.82973,9e-05,15.83095]
[1776904219060,43.73,78516.27,12.0,0.82973,9e-05,15.83095]
[1776904219099,43.74,78536.94,12.0,0.83163,9e-05,15.72128]
[1776904219471,43.74,78536.94,12.0,0.83163,9e-05,15.72128]
[1776904219734,43.74,78536.94,12.0,0.83163,9e-05,15.72128]
[1776904219790,43.74,78546.91,12.0,0.83254,9e-05,15.66866]
[1776904220589,43.74,78546.91,12.0,0.83254,9e-05,15.66866]
[1776904220844,43.74,78546.91,12.0,0.83254,9e-05,15.66866]
[1776904220924,43.74,78551.43,12.0,0.83295,9e-05,15.64513]
[1776904221544,43.74,78551.43,12.0,0.83295,9e-05,15.64513]
[1776904221782,43.74,78551.43,12.0,0.83295,9e-05,15.64513]
[1776904222024,43.74,78551.43,12.0,0.83295,9e-05,15.64513]
[1776904222121,43.74,78551.43,12.0,0.83295,9e-05,15.64513]
[1776904222222,43.74,78578.18,12.0,0.83538,9e-05,15.503]
[1776904224123,43.74,78577.67,12.0,0.83533,9e-05,15.50572]
[1776904224164,43.76,78580.06,12.0,0.83545,9e-05,15.49871]
[1776904225005,43.76,78580.06,12.0,0.83545,9e-05,15.49871]
[1776904225051,43.76,78580.06,12.0,0.83545,9e-05,15.49871]
[1776904225125,43.76,78580.06,12.0,0.83545,9e-05,15.49871]
[1776904225261,43.76,78580.06,12.0,0.83545,9e-05,15.49871]
[1776904225226,43.77,78557.7,12.0,0.83335,9e-05,15.62225]
[1776904225912,43.77,78557.7,12.0,0.83335,9e-05,15.62225]
[1776904226031,43.77,78557.7,12.0,0.83335,9e-05,15.62225]
[1776904226067,43.77,78546.3,12.0,0.8323,9e-05,15.68329]
[1776904226628,43.77,78543.9,12.0,0.83207,9e-05,15.69634]
[1776904227636,43.77,78537.25,12.0,0.83146,9e-05,15.73205]
[1776904228710,43.77,78537.25,12.0,0.83146,9e-05,15.73205]
[1776904228743,43.78,78522.77,12.0,0.83011,9e-05,15.80946]
[1776904230182,43.78,78522.77,12.0,0.83011,9e-05,15.80946]
[1776904230205,43.78,78532.95,12.0,0.83105,9e-05,15.75566]
[1776904230919,43.78,78541.08,12.0,0.83179,9e-05,15.71267]
[1776904232260,43.78,78541.08,12.0,0.83179,9e-05,15.71267]
[1776904232015,43.78,78560.14,12.0,0.83357,9e-05,15.6071]
[1776904232670,43.78,78565.7,12.0,0.83406,9e-05,15.57796]
[1776904233677,43.78,78558.64,12.0,0.83341,9e-05,15.61603]
[1776904234683,43.78,78560.66,12.0,0.83359,9e-05,15.60571]
[1776904235691,43.78,78562.28,12.0,0.83373,9e-05,15.59754]
[1776904237019,43.78,78562.28,12.0,0.83373,9e-05,15.59754]
[1776904237085,43.79,78569.43,12.0,0.83437,9e-05,15.55995]
[1776904238206,43.79,78569.43,12.0,0.83437,9e-05,15.55995]
[1776904237705,43.79,78576.96,12.0,0.83505,9e-05,15.52037]
[1776904238437,43.79,78576.96,12.0,0.83505,9e-05,15.52037]
[1776904238485,43.79,78576.96,12.0,0.83505,9e-05,15.52037]
[1776904239243,43.79,78576.96,12.0,0.83505,9e-05,15.52037]
[1776904238712,43.79,78570.09,12.0,0.83442,9e-05,15.55751]
[1776904239719,43.79,78556.71,12.0,0.83319,9e-05,15.62923]
[1776904240726,43.79,78562.27,12.0,0.83369,9e-05,15.60006]
[1776904242740,43.79,78558.83,12.0,0.83336,9e-05,15.61927]
[1776904243747,43.8,78546.47,12.0,0.83222,9e-05,15.68544]
[1776904244754,43.8,78549.95,12.0,0.83253,9e-05,15.66733]
[1776904245761,43.8,78552.11,12.0,0.83273,9e-05,15.65626]
[1776904246768,43.8,78555.15,12.0,0.833,9e-05,15.64052]
[1776904248782,43.8,78546.62,12.0,0.8322,9e-05,15.68678]
[1776904249789,43.8,78544.82,12.0,0.83203,9e-05,15.69674]
[1776904252632,43.81,78543.76,12.0,0.83192,9e-05,15.70311]
[1776904252811,43.81,78532.42,12.0,0.83087,9e-05,15.76374]
[1776904254013,43.81,78532.42,12.0,0.83087,9e-05,15.76374]
[1776904254123,43.81,78526.93,12.0,0.83036,9e-05,15.79344]
[1776904254947,43.81,78526.93,12.0,0.83036,9e-05,15.79344]
[1776904254978,43.81,78514.32,12.0,0.82918,9e-05,15.86087]
[1776904255969,43.82,78506.33,12.0,0.82837,9e-05,15.90718]
[1776904257253,43.82,78506.33,12.0,0.82837,9e-05,15.90718]
[1776904256838,43.82,78501.9,12.0,0.82796,9e-05,15.931]
[1776904257886,43.82,78501.9,12.0,0.82796,9e-05,15.931]
[1776904257989,43.82,78501.9,12.0,0.82796,9e-05,15.931]
[1776904258036,43.82,78493.65,12.0,0.82719,9e-05,15.97474]
[1776904258419,43.82,78493.65,12.0,0.82719,9e-05,15.97474]
[1776904258665,43.82,78493.65,12.0,0.82719,9e-05,15.97474]
[1776904258810,43.82,78493.65,12.0,0.82719,9e-05,15.97474]
[1776904258965,43.82,78493.65,12.0,0.82719,9e-05,15.97474]
[1776904259108,43.82,78493.65,12.0,0.82719,9e-05,15.97474]
[1776904259170,43.83,78479.45,12.0,0.82585,9e-05,16.05049]
[1776904259859,43.83,78478.85,12.0,0.82577,9e-05,16.05503]
[1776904261324,43.83,78478.87,12.0,0.82575,9e-05,16.05621]
[1776904261500,43.83,78478.87,12.0,0.82575,9e-05,16.05621]
[1776904261874,43.84,78480.38,12.0,0.82587,9e-05,16.0495]
[1776904264895,43.85,78486.02,12.0,0.82633,9e-05,16.02369]
[1776904265902,43.85,78496.19,12.0,0.82727,9e-05,15.97001]
[1776904266909,43.85,78496.31,12.0,0.82728,9e-05,15.96962]
[1776904268158,43.85,78496.31,12.0,0.82728,9e-05,15.96962]
[1776904268193,43.85,78493.04,12.0,0.82697,9e-05,15.98718]
[1776904269098,43.85,78493.04,12.0,0.82697,9e-05,15.98718]
[1776904269187,43.85,78507.5,12.0,0.82832,9e-05,15.91071]
[1776904269957,43.85,78507.5,12.0,0.82832,9e-05,15.91071]
[1776904270010,43.85,78507.5,12.0,0.82832,9e-05,15.91071]
[1776904270040,43.86,78512.07,12.0,0.82869,9e-05,15.88976]
[1776904270807,43.86,78512.07,12.0,0.82869,9e-05,15.88976]
[1776904270938,43.88,78509.83,12.0,0.82842,9e-05,15.90515]
[1776904271944,43.89,78507.67,12.0,0.82816,9e-05,15.91987]
[1776904272951,43.9,78503.96,12.0,0.82777,9e-05,15.94256]
[1776904274965,43.9,78505.74,12.0,0.82792,9e-05,15.9337]
[1776904275972,43.9,78494.91,12.0,0.82691,9e-05,15.99129]
[1776904276979,43.9,78489.3,12.0,0.82638,9e-05,16.02116]
[1776904277986,43.9,78487.28,12.0,0.82619,9e-05,16.03201]
[1776904280000,43.9,78483.57,12.0,0.82584,9e-05,16.05193]
[1776904283021,43.9,78490.17,12.0,0.82645,9e-05,16.01742]
[1776904284036,43.9,78495.85,12.0,0.82698,9e-05,15.98756]
[1776904285036,43.9,78516.73,12.0,0.82891,9e-05,15.87727]
[1776904285749,43.9,78516.73,12.0,0.82891,9e-05,15.87727]
[1776904286043,43.9,78521.32,12.0,0.82933,9e-05,15.85332]
[1776904286502,43.9,78521.32,12.0,0.82933,9e-05,15.85332]
[1776904286611,43.9,78521.32,12.0,0.82933,9e-05,15.85332]
[1776904287642,43.91,78520.33,12.0,0.82923,9e-05,15.85896]
[1776904288482,43.91,78519.19,12.0,0.82912,9e-05,15.86538]
[1776904289064,43.91,78515.34,12.0,0.82876,9e-05,15.88614]
[1776904291210,43.91,78515.55,12.0,0.82877,9e-05,15.88537]
[1776904292085,43.93,78501.65,12.0,0.8274,9e-05,15.96121]
[1776904293255,43.93,78495.16,12.0,0.82679,9e-05,15.99575]
[1776904294099,43.93,78498.56,12.0,0.82711,9e-05,15.97796]
[1776904295106,43.93,78503.2,12.0,0.82754,9e-05,15.95364]
[1776904296113,43.93,78500.34,12.0,0.82727,9e-05,15.96901]
[1776904297119,43.93,78488.98,12.0,0.8262,9e-05,16.02926]
[1776904297881,43.93,78488.98,12.0,0.8262,9e-05,16.02926]
[1776904298127,43.93,78484.75,12.0,0.8258,9e-05,16.05174]
[1776904299117,43.93,78484.75,12.0,0.8258,9e-05,16.05174]
[1776904299295,43.93,78474.57,12.0,0.82485,9e-05,16.1056]
[1776904300092,43.93,78474.57,12.0,0.82485,9e-05,16.1056]
[1776904300219,43.93,78474.57,12.0,0.82485,9e-05,16.1056]
[1776904300256,43.94,78464.52,12.0,0.8239,9e-05,16.15878]
[1776904301149,43.94,78458.9,12.0,0.82336,9e-05,16.18867]
[1776904301599,43.94,78458.9,12.0,0.82336,9e-05,16.18867]
[1776904302156,43.94,78451.79,12.0,0.82268,9e-05,16.22636]
[1776904303018,43.94,78451.79,12.0,0.82268,9e-05,16.22636]
[1776904303163,43.94,78450.25,12.0,0.82254,9e-05,16.23464]
[1776904305177,43.94,78452.91,12.0,0.82278,9e-05,16.22094]
[1776904306184,43.94,78451.29,12.0,0.82263,9e-05,16.22964]
[1776904307191,43.94,78449.49,12.0,0.82245,9e-05,16.23928]
[1776904312229,43.94,78449.63,12.0,0.82245,9e-05,16.23923]
[1776904313236,43.94,78451.1,12.0,0.82259,9e-05,16.23163]
[1776904314243,43.94,78449.22,12.0,0.82241,9e-05,16.24168]
[1776904315250,43.94,78445.58,12.0,0.82206,9e-05,16.26098]
[1776904315809,43.94,78445.58,12.0,0.82206,9e-05,16.26098]
[1776904315864,43.94,78445.58,12.0,0.82206,9e-05,16.26098]
[1776904316257,43.94,78431.48,12.0,0.82072,0.0001,16.33529]
[1776904316832,43.94,78431.48,12.0,0.82072,0.0001,16.33529]
[1776904317358,43.94,78431.48,12.0,0.82072,0.0001,16.33529]
[1776904317264,43.94,78426.88,12.0,0.82028,0.0001,16.35963]
[1776904318271,43.94,78423.54,12.0,0.81995,0.0001,16.37731]
[1776904319292,43.94,78423.54,12.0,0.81995,0.0001,16.37731]
[1776904319295,43.95,78413.56,12.0,0.81899,0.0001,16.42999]
[1776904320285,43.95,78409.23,12.0,0.81857,0.0001,16.45289]
[1776904321647,43.95,78409.82,12.0,0.81863,0.0001,16.44993]
[1776904322302,43.95,78421.52,12.0,0.81975,0.0001,16.38861]
[1776904322902,43.95,78421.52,12.0,0.81975,0.0001,16.38861]
[1776904323365,43.95,78414.38,12.0,0.81906,0.0001,16.42621]
[1776904323615,43.95,78414.38,12.0,0.81906,0.0001,16.42621]
[1776904324361,43.95,78405.83,12.0,0.81824,0.0001,16.4713]
[1776904325368,43.95,78402.71,12.0,0.81794,0.0001,16.48779]
[1776904326987,43.95,78403.15,12.0,0.81798,0.0001,16.48557]
[1776904328390,43.95,78401.34,12.0,0.8178,0.0001,16.49526]
[1776904333424,43.95,78400.85,12.0,0.81774,0.0001,16.49826]
[1776904334471,43.95,78400.85,12.0,0.81774,0.0001,16.49826]
[1776904335465,43.95,78401.19,12.0,0.81777,0.0001,16.49656]
[1776904335531,43.95,78401.19,12.0,0.81777,0.0001,16.49656]
[1776904335566,43.95,78408.42,12.0,0.81847,0.0001,16.45871]
[1776904336556,43.95,78408.42,12.0,0.81847,0.0001,16.45871]
[1776904336599,43.95,78413.28,12.0,0.81893,0.0001,16.43334]
[1776904337456,43.95,78419.55,12.0,0.81953,0.0001,16.40058]
[1776904339469,43.95,78412.18,12.0,0.81882,0.0001,16.43959]
[1776904340476,43.95,78410.16,12.0,0.81862,0.0001,16.45036]
[1776904341484,43.95,78405.09,12.0,0.81813,0.0001,16.47711]
[1776904343244,43.95,78405.09,12.0,0.81813,0.0001,16.47711]
[1776904343348,43.95,78401.85,12.0,0.81782,0.0001,16.49435]
[1776904343467,43.95,78401.85,12.0,0.81782,0.0001,16.49435]
[1776904343665,43.95,78394.05,12.0,0.81706,0.0001,16.53526]
[1776904344620,43.95,78394.05,12.0,0.81706,0.0001,16.53526]
[1776904345214,43.95,78394.05,12.0,0.81706,0.0001,16.53526]
[1776904345216,43.96,78391.83,12.0,0.81685,0.0001,16.54701]
[1776904345518,43.96,78389.59,12.0,0.81663,0.0001,16.55875]
[1776904346525,43.96,78386.98,12.0,0.81638,0.0001,16.57245]
[1776904347800,43.96,78386.98,12.0,0.81638,0.0001,16.57245]
[1776904347884,43.96,78390.74,12.0,0.81674,0.0001,16.55273]
[1776904349022,43.96,78390.74,12.0,0.81674,0.0001,16.55273]
[1776904349106,43.96,78381.71,12.0,0.81586,0.0001,16.60006]
[1776904349843,43.96,78374.47,12.0,0.81516,0.0001,16.63793]
[1776904351560,43.96,78372.4,12.0,0.815,0.0001,16.64426]
[1776904353574,43.95,78370.4,12.0,0.8148,0.0001,16.65467]
[1776904359347,43.96,78370.56,12.0,0.81482,0.0001,16.65391]
[1776904359377,43.96,78370.56,12.0,0.81482,0.0001,16.65391]
[1776904359439,43.96,78370.0,12.0,0.81476,0.0001,16.65689]
[1776904360159,43.96,78370.0,12.0,0.81476,0.0001,16.65689]
[1776904360230,43.96,78366.06,12.0,0.81438,0.0001,16.67751]
[1776904361161,43.96,78366.06,12.0,0.81438,0.0001,16.67751]
[1776904362219,43.96,78366.96,12.0,0.81446,0.0001,16.6728]
[1776904362805,43.96,78367.27,12.0,0.81449,0.0001,16.67118]
[1776904368680,43.96,78366.46,12.0,0.8144,0.0001,16.67621]
[1776904371027,43.96,78363.4,12.0,0.8141,0.0001,16.69247]
[1776904373716,43.96,78365.43,12.0,0.81429,0.0001,16.68221]
[1776904375308,43.96,78365.43,12.0,0.81429,0.0001,16.68221]
[1776904375730,43.96,78371.54,12.0,0.81488,0.0001,16.65053]
[1776904376736,43.96,78366.89,12.0,0.81442,0.0001,16.67502]
[1776904377744,43.96,78370.05,12.0,0.81473,0.0001,16.65864]
[1776904381208,43.96,78369.12,12.0,0.81463,0.0001,16.66383]
[1776904381772,43.96,78366.71,12.0,0.81439,0.0001,16.67676]
[1776904382498,43.96,78366.71,12.0,0.81439,0.0001,16.67676]
[1776904382779,43.96,78363.85,12.0,0.81411,0.0001,16.69185]
[1776904383629,43.96,78363.85,12.0,0.81411,0.0001,16.69185]
[1776904384802,43.97,78354.36,12.0,0.81318,0.0001,16.74154]
[1776904386090,43.97,78354.36,12.0,0.81318,0.0001,16.74154]
[1776904386337,43.97,78351.17,12.0,0.81286,0.0001,16.75849]
[1776904387430,43.97,78351.17,12.0,0.81286,0.0001,16.75849]
[1776904387433,43.97,78345.99,12.0,0.81235,0.0001,16.78568]
[1776904387818,43.97,78351.58,12.0,0.8129,0.0001,16.75663]
[1776904388825,43.97,78353.82,12.0,0.81311,0.0001,16.7451]
[1776904389834,43.97,78366.37,12.0,0.81434,0.0001,16.67959]
[1776904390841,43.97,78367.32,12.0,0.81443,0.0001,16.67474]
[1776904391848,43.97,78369.99,12.0,0.81469,0.0001,16.66092]
[1776904392855,43.97,78374.9,12.0,0.81516,0.0001,16.6354]
[1776904393862,43.97,78371.44,12.0,0.81482,0.0001,16.65368]
[1776904397890,43.97,78369.84,12.0,0.81466,0.0001,16.66267]
[1776904402924,43.97,78364.41,12.0,0.81411,0.0001,16.6918]
[1776904406953,43.98,78354.46,12.0,0.81313,0.0001,16.7442]
[1776904409974,43.98,78356.16,12.0,0.8133,0.0001,16.73549]
[1776904415009,43.98,78355.44,12.0,0.81325,0.0001,16.73515]
[1776904419037,43.98,78361.78,12.0,0.81387,0.0001,16.70235]
[1776904420044,43.98,78364.09,12.0,0.81409,0.0001,16.6904]
[1776904421051,43.98,78366.59,12.0,0.81433,0.0001,16.67747]
[1776904426085,43.98,78359.0,12.0,0.81358,0.0001,16.71787]
[1776904427093,43.98,78355.74,12.0,0.81326,0.0001,16.73499]
[1776904428100,43.98,78353.88,12.0,0.81307,0.0001,16.74478]
[1776904430115,43.98,78356.5,12.0,0.81333,0.0001,16.73124]
[1776904435150,43.99,78350.73,12.0,0.81275,0.0001,16.76178]
[1776904436157,43.99,78348.86,12.0,0.81257,0.0001,16.77158]
[1776904441192,43.99,78349.54,12.0,0.81263,0.0001,16.7682]
[1776904442199,43.99,78347.16,12.0,0.8124,0.0001,16.78065]
[1776904444213,43.99,78348.99,12.0,0.81258,0.0001,16.77115]
[1776904449250,43.99,78348.18,12.0,0.8125,0.0001,16.77554]
[1776904454285,43.99,78348.05,12.0,0.81248,0.0001,16.77635]
[1776904456313,43.99,78361.45,12.0,0.81379,0.0001,16.70648]
[1776904457307,43.99,78371.09,12.0,0.81473,0.0001,16.65622]
[1776904461335,43.99,78372.33,12.0,0.81485,0.0001,16.65011]
[1776904466370,43.99,78370.37,12.0,0.81465,0.0001,16.66073]
[1776904468384,43.99,78373.33,12.0,0.81493,0.0001,16.64539]
[1776904469391,43.99,78371.02,12.0,0.81471,0.0001,16.65765]
[1776904470398,43.99,78366.63,12.0,0.81427,0.0001,16.68076]
[1776904471404,43.99,78363.99,12.0,0.81405,0.0001,16.69026]
[1776904472411,43.99,78362.3,12.0,0.81388,0.0001,16.69922]
[1776904476440,43.99,78374.97,12.0,0.81511,0.0001,16.63347]
[1776904476850,43.99,78374.97,12.0,0.81511,0.0001,16.63347]
[1776904477447,43.99,78395.81,12.0,0.81713,0.0001,16.52451]
[1776904478134,43.99,78395.81,12.0,0.81713,0.0001,16.52451]
[1776904478205,43.99,78395.81,12.0,0.81713,0.0001,16.52451]
[1776904478453,43.99,78400.29,12.0,0.81756,0.0001,16.50112]
[1776904481475,44.0,78402.21,12.0,0.81774,0.0001,16.49137]
[1776904484490,44.0,78403.26,12.0,0.81784,0.0001,16.4861]
[1776904484499,44.0,78407.34,12.0,0.81823,0.0001,16.46484]
[1776904485506,44.0,78413.01,12.0,0.81877,0.0001,16.43526]
[1776904486513,44.0,78418.53,12.0,0.8193,0.0001,16.40649]
[1776904488870,44.0,78417.94,12.0,0.81924,0.0001,16.40975]
[1776904489534,44.0,78425.38,12.0,0.81995,0.0001,16.37077]
[1776904490541,44.0,78423.63,12.0,0.81978,0.0001,16.38009]
[1776904495576,44.0,78422.72,12.0,0.81968,0.0001,16.38542]
[1776904495996,44.0,78422.72,12.0,0.81968,0.0001,16.38542]
[1776904496583,44.0,78428.67,12.0,0.82025,0.0001,16.35429]
[1776904496674,44.0,78428.67,12.0,0.82025,0.0001,16.35429]
[1776904497080,44.0,78428.67,12.0,0.82025,0.0001,16.35429]
[1776904497592,44.0,78459.36,12.0,0.82316,9e-05,16.19309]
[1776904497628,44.0,78459.36,12.0,0.82316,9e-05,16.19309]
[1776904497734,44.0,78459.36,12.0,0.82316,9e-05,16.19309]
[1776904498599,44.0,78460.17,12.0,0.82323,9e-05,16.18905]
[1776904500078,44.0,78460.17,12.0,0.82323,9e-05,16.18905]
[1776904500613,44.0,78452.38,12.0,0.82249,9e-05,16.23048]
[1776904501621,44.0,78448.92,12.0,0.82216,9e-05,16.24884]
[1776904502632,44.01,78453.0,12.0,0.82254,9e-05,16.22752]
[1776904503639,44.01,78456.69,12.0,0.82289,9e-05,16.20827]
[1776904504646,44.01,78459.21,12.0,0.82312,9e-05,16.1952]
[1776904506660,44.01,78455.72,12.0,0.82279,9e-05,16.21398]
[1776904508193,44.01,78450.97,12.0,0.82233,9e-05,16.23933]
[1776904508675,44.01,78448.29,12.0,0.82208,9e-05,16.25342]
[1776904509682,44.01,78446.22,12.0,0.82188,9e-05,16.26445]
[1776904510696,44.01,78442.89,12.0,0.82156,0.0001,16.28208]
[1776904514535,44.01,78433.79,12.0,0.82068,0.0001,16.3304]
[1776904514634,44.01,78433.79,12.0,0.82068,0.0001,16.3304]
[1776904514943,44.01,78433.79,12.0,0.82068,0.0001,16.3304]
[1776904515029,44.01,78429.94,12.0,0.82031,0.0001,16.35078]
[1776904515849,44.01,78429.94,12.0,0.82031,0.0001,16.35078]
[1776904515908,44.01,78427.74,12.0,0.8201,0.0001,16.36247]
[1776904518201,44.01,78427.08,12.0,0.82004,0.0001,16.36594]
[1776904518237,44.01,78420.66,12.0,0.81942,0.0001,16.39986]
[1776904518752,44.01,78417.88,12.0,0.81915,0.0001,16.41445]
[1776904523791,44.01,78417.7,12.0,0.81913,0.0001,16.41562]
[1776904525801,44.01,78420.57,12.0,0.8194,0.0001,16.40073]
[1776904530852,44.02,78418.19,12.0,0.81917,0.0001,16.41355]
[1776904531859,44.02,78416.19,12.0,0.81901,0.0001,16.41987]
[1776904533873,44.02,78419.82,12.0,0.81935,0.0001,16.4012]
[1776904535233,44.02,78419.82,12.0,0.81935,0.0001,16.4012]
[1776904535275,44.02,78432.75,12.0,0.82058,0.0001,16.33352]
[1776904535887,44.02,78441.42,12.0,0.82141,0.0001,16.288]
[1776904536894,44.02,78439.19,12.0,0.82119,0.0001,16.29989]
[1776904538211,44.02,78439.19,12.0,0.82119,0.0001,16.29989]
[1776904538226,44.02,78438.46,12.0,0.82112,0.0001,16.30379]
[1776904539916,44.02,78441.9,12.0,0.82145,0.0001,16.28585]
[1776904543944,44.02,78446.36,12.0,0.82186,9e-05,16.2628]
[1776904547973,44.02,78441.75,12.0,0.82142,0.0001,16.2875]
[1776904553008,44.02,78436.76,12.0,0.82094,0.0001,16.31412]
[1776904557036,44.02,78434.66,12.0,0.82073,0.0001,16.32534]
[1776904559050,44.03,78438.5,12.0,0.8211,0.0001,16.30524]
[1776904560327,44.03,78438.5,12.0,0.8211,0.0001,16.30524]
[1776904560450,44.03,78438.5,12.0,0.8211,0.0001,16.30524]
[1776904560464,44.03,78436.58,12.0,0.82091,0.0001,16.31539]
[1776904561494,44.03,78436.58,12.0,0.82091,0.0001,16.31539]
[1776904561554,44.03,78422.41,12.0,0.81956,0.0001,16.38996]
[1776904562071,44.03,78421.95,12.0,0.81951,0.0001,16.39249]
[1776904563362,44.03,78421.95,12.0,0.81951,0.0001,16.39249]
[1776904563424,44.03,78419.19,12.0,0.81924,0.0001,16.40707]
[1776904567106,44.03,78421.18,12.0,0.81943,0.0001,16.397]
[1776904572142,44.03,78420.49,12.0,0.81934,0.0001,16.4017]
[1776904575163,44.03,78422.27,12.0,0.8195,0.0001,16.39301]
[1776904577177,44.04,78420.31,12.0,0.81931,0.0001,16.40372]
[1776904582212,44.04,78421.98,12.0,0.81945,0.0001,16.39601]
[1776904584226,44.04,78420.04,12.0,0.81926,0.0001,16.40661]
[1776904585233,44.04,78416.91,12.0,0.81895,0.0001,16.42322]
[1776904586240,44.04,78420.1,12.0,0.81925,0.0001,16.40668]
[1776904587246,44.04,78423.42,12.0,0.81957,0.0001,16.38947]
[1776904592282,44.05,78423.67,12.0,0.81961,0.0001,16.38469]
[1776904594295,44.05,78437.54,12.0,0.82093,0.0001,16.31208]
[1776904595303,44.05,78444.04,12.0,0.82155,9e-05,16.278]
[1776904597317,44.05,78439.01,12.0,0.82107,0.0001,16.30458]
[1776904598324,44.05,78435.08,12.0,0.82069,0.0001,16.32526]
[1776904602159,44.05,78435.6,12.0,0.82074,0.0001,16.32261]
[1776904602334,44.05,78435.6,12.0,0.82074,0.0001,16.32261]
[1776904602555,44.05,78443.04,12.0,0.82145,0.0001,16.28359]
[1776904602961,44.05,78443.04,12.0,0.82145,0.0001,16.28359]
[1776904603013,44.05,78443.04,12.0,0.82145,0.0001,16.28359]
[1776904603197,44.05,78443.04,12.0,0.82145,0.0001,16.28359]
[1776904603548,44.05,78443.04,12.0,0.82145,0.0001,16.28359]
[1776904603648,44.05,78441.29,12.0,0.82128,0.0001,16.29287]
[1776904604196,44.05,78441.29,12.0,0.82128,0.0001,16.29287]
[1776904604270,44.05,78441.29,12.0,0.82128,0.0001,16.29287]
[1776904604321,44.05,78441.29,12.0,0.82128,0.0001,16.29287]
[1776904604368,44.05,78431.73,12.0,0.82037,0.0001,16.34311]
[1776904605206,44.05,78431.73,12.0,0.82037,0.0001,16.34311]
[1776904605375,44.05,78426.86,12.0,0.8199,0.0001,16.3688]
[1776904606206,44.05,78426.86,12.0,0.8199,0.0001,16.3688]
[1776904606382,44.05,78424.62,12.0,0.81968,0.0001,16.38066]
[1776904609403,44.05,78426.15,12.0,0.81983,0.0001,16.37293]
[1776904610599,44.05,78426.15,12.0,0.81983,0.0001,16.37293]
[1776904610686,44.05,78435.97,12.0,0.82076,0.0001,16.32153]
[1776904611613,44.05,78451.51,12.0,0.82224,9e-05,16.24003]
[1776904611838,44.05,78451.51,12.0,0.82224,9e-05,16.24003]
[1776904612039,44.05,78451.51,12.0,0.82224,9e-05,16.24003]
[1776904612215,44.05,78451.51,12.0,0.82224,9e-05,16.24003]
[1776904612381,44.05,78451.51,12.0,0.82224,9e-05,16.24003]
[1776904612425,44.05,78456.22,12.0,0.82268,9e-05,16.21543]
[1776904613431,44.05,78460.78,12.0,0.82311,9e-05,16.19163]
[1776904614438,44.05,78466.06,12.0,0.8236,9e-05,16.16408]
[1776904617459,44.05,78473.6,12.0,0.8243,9e-05,16.12516]
[1776904618466,44.05,78476.06,12.0,0.82453,9e-05,16.11236]
[1776904618866,44.05,78476.06,12.0,0.82453,9e-05,16.11236]
[1776904619215,44.05,78476.06,12.0,0.82453,9e-05,16.11236]
[1776904619473,44.06,78473.22,12.0,0.82426,9e-05,16.12747]
[1776904623575,44.06,78472.66,12.0,0.8242,9e-05,16.13082]
[1776904624290,44.06,78471.94,12.0,0.82413,9e-05,16.13474]
[1776904624508,44.06,78468.46,12.0,0.8238,9e-05,16.15319]
[1776904626521,44.06,78465.1,12.0,0.82348,9e-05,16.17108]
[1776904628814,44.06,78464.98,12.0,0.82346,9e-05,16.17203]
[1776904629693,44.06,78464.98,12.0,0.82346,9e-05,16.17203]
[1776904630550,44.06,78468.24,12.0,0.82376,9e-05,16.15532]
[1776904633571,44.06,78476.43,12.0,0.82452,9e-05,16.11296]
[1776904635585,44.06,78478.28,12.0,0.82468,9e-05,16.10378]
[1776904635956,44.06,78478.28,12.0,0.82468,9e-05,16.10378]
[1776904636360,44.06,78478.28,12.0,0.82468,9e-05,16.10378]
[1776904636592,44.07,78469.83,12.0,0.82388,9e-05,16.14851]
[1776904638605,44.07,78462.35,12.0,0.82317,9e-05,16.18826]
[1776904638804,44.07,78462.35,12.0,0.82317,9e-05,16.18826]
[1776904639613,44.07,78459.18,12.0,0.82287,9e-05,16.2051]
[1776904639863,44.07,78459.18,12.0,0.82287,9e-05,16.2051]
[1776904642634,44.07,78468.63,12.0,0.82375,9e-05,16.15596]
[1776904643641,44.07,78475.2,12.0,0.82436,9e-05,16.12164]
[1776904644648,44.07,78476.72,12.0,0.8245,9e-05,16.11392]
[1776904644848,44.07,78476.72,12.0,0.8245,9e-05,16.11392]
[1776904644911,44.07,78476.72,12.0,0.8245,9e-05,16.11392]
[1776904645464,44.07,78476.72,12.0,0.8245,9e-05,16.11392]
[1776904645656,44.07,78522.19,12.0,0.82874,9e-05,15.87443]
[1776904646106,44.07,78522.19,12.0,0.82874,9e-05,15.87443]
[1776904646662,44.07,78549.4,12.0,0.83123,9e-05,15.73153]
[1776904647669,44.08,78555.78,12.0,0.8318,9e-05,15.69832]
[1776904648872,44.08,78556.61,12.0,0.83188,9e-05,15.69417]
[1776904649683,44.08,78589.94,12.0,0.8349,9e-05,15.51807]
[1776904649833,44.08,78589.94,12.0,0.8349,9e-05,15.51807]
[1776904650129,44.08,78589.94,12.0,0.8349,9e-05,15.51807]
[1776904650690,44.08,78592.92,12.0,0.83516,9e-05,15.50259]
[1776904651638,44.08,78592.92,12.0,0.83516,9e-05,15.50259]
[1776904651697,44.08,78577.56,12.0,0.83381,9e-05,15.57952]
[1776904652709,44.08,78565.81,12.0,0.83274,9e-05,15.64182]
[1776904652970,44.08,78565.81,12.0,0.83274,9e-05,15.64182]
[1776904652981,44.08,78565.81,12.0,0.83274,9e-05,15.64182]
[1776904653711,44.08,78562.04,12.0,0.83239,9e-05,15.66186]
[1776904654189,44.08,78562.04,12.0,0.83239,9e-05,15.66186]
[1776904654275,44.08,78562.04,12.0,0.83239,9e-05,15.66186]
[1776904655062,44.08,78562.44,12.0,0.83243,9e-05,15.65983]
[1776904655728,44.08,78554.15,12.0,0.83167,9e-05,15.70371]
[1776904656223,44.08,78554.15,12.0,0.83167,9e-05,15.70371]
[1776904656712,44.08,78554.15,12.0,0.83167,9e-05,15.70371]
[1776904656735,44.08,78545.61,12.0,0.83088,9e-05,15.74899]
[1776904657742,44.08,78541.41,12.0,0.8305,9e-05,15.77129]
[1776904659219,44.08,78541.93,12.0,0.83054,9e-05,15.76864]
[1776904659532,44.08,78541.93,12.0,0.83054,9e-05,15.76864]
[1776904659714,44.08,78541.93,12.0,0.83054,9e-05,15.76864]
[1776904659756,44.08,78530.73,12.0,0.82951,9e-05,15.82784]
[1776904660763,44.08,78525.97,12.0,0.82907,9e-05,15.85315]
[1776904660999,44.08,78525.97,12.0,0.82907,9e-05,15.85315]
[1776904661770,44.08,78528.66,12.0,0.82931,9e-05,15.83914]
[1776904661782,44.08,78528.66,12.0,0.82931,9e-05,15.83914]
[1776904663276,44.08,78528.14,12.0,0.82926,9e-05,15.84208]
[1776904665798,44.08,78522.33,12.0,0.82872,9e-05,15.87328]
[1776904666805,44.08,78517.53,12.0,0.82827,9e-05,15.89873]
[1776904668819,44.09,78508.72,12.0,0.82745,9e-05,15.94561]
[1776904670833,44.09,78505.16,12.0,0.82711,9e-05,15.9647]
[1776904673408,44.09,78504.51,12.0,0.82705,9e-05,15.96827]
[1776904673752,44.09,78504.51,12.0,0.82705,9e-05,15.96827]
[1776904673854,44.09,78509.48,12.0,0.8275,9e-05,15.94238]
[1776904674861,44.09,78512.61,12.0,0.82779,9e-05,15.92607]
[1776904675868,44.09,78507.61,12.0,0.82732,9e-05,15.95261]
[1776904676875,44.09,78503.17,12.0,0.82691,9e-05,15.97615]
[1776904681213,44.09,78502.32,12.0,0.82682,9e-05,15.98101]
[1776904682721,44.09,78501.81,12.0,0.82677,9e-05,15.98394]
[1776904682767,44.09,78492.68,12.0,0.82592,9e-05,16.03205]
[1776904683925,44.09,78497.6,12.0,0.82638,9e-05,16.00622]
[1776904685204,44.09,78497.6,12.0,0.82638,9e-05,16.00622]
[1776904685939,44.09,78490.04,12.0,0.82567,9e-05,16.04617]
[1776904686946,44.09,78488.32,12.0,0.82551,9e-05,16.05526]
[1776904689967,44.09,78494.06,12.0,0.82604,9e-05,16.02513]
[1776904690974,44.09,78497.67,12.0,0.82638,9e-05,16.00621]
[1776904692182,44.09,78497.67,12.0,0.82638,9e-05,16.00621]
[1776904692222,44.09,78502.35,12.0,0.82681,9e-05,15.98179]
[1776904692992,44.09,78505.74,12.0,0.82713,9e-05,15.96394]
[1776904694787,44.1,78501.29,12.0,0.82671,9e-05,15.98765]
[1776904695611,44.1,78501.29,12.0,0.82671,9e-05,15.98765]
[1776904695744,44.1,78501.29,12.0,0.82671,9e-05,15.98765]
[1776904695799,44.1,78508.92,12.0,0.82741,9e-05,15.9476]
[1776904696013,44.1,78513.33,12.0,0.82782,9e-05,15.92437]
[1776904697000,44.1,78513.33,12.0,0.82782,9e-05,15.92437]
[1776904697654,44.1,78513.33,12.0,0.82782,9e-05,15.92437]
[1776904697689,44.1,78513.33,12.0,0.82782,9e-05,15.92437]
[1776904697752,44.1,78514.27,12.0,0.82791,9e-05,15.91965]
[1776904698286,44.1,78514.27,12.0,0.82791,9e-05,15.91965]
[1776904698316,44.1,78514.27,12.0,0.82791,9e-05,15.91965]
[1776904698368,44.1,78514.27,12.0,0.82791,9e-05,15.91965]
[1776904698774,44.1,78514.27,12.0,0.82791,9e-05,15.91965]
[1776904698392,44.1,78514.43,12.0,0.82792,9e-05,15.91888]
[1776904699034,44.1,78520.45,12.0,0.82848,9e-05,15.88716]
[1776904701777,44.1,78520.51,12.0,0.82848,9e-05,15.88691]
[1776904701830,44.1,78520.51,12.0,0.82848,9e-05,15.88691]
[1776904702321,44.1,78523.0,12.0,0.82871,9e-05,15.87411]
[1776904703062,44.1,78515.45,12.0,0.82801,9e-05,15.9139]
[1776904704069,44.1,78507.21,12.0,0.82724,9e-05,15.95758]
[1776904705755,44.1,78503.6,12.0,0.8269,9e-05,15.97698]
[1776904708097,44.1,78500.45,12.0,0.8266,9e-05,15.99385]
[1776904712124,44.1,78499.01,12.0,0.82649,9e-05,15.99748]
[1776904713317,44.1,78497.04,12.0,0.8263,9e-05,16.00809]
[1776904714139,44.1,78490.76,12.0,0.82572,9e-05,16.04113]
[1776904715577,44.1,78490.76,12.0,0.82572,9e-05,16.04113]
[1776904715666,44.1,78492.11,12.0,0.82584,9e-05,16.0342]
[1776904716153,44.1,78483.93,12.0,0.82507,9e-05,16.07722]
[1776904717703,44.1,78483.93,12.0,0.82507,9e-05,16.07722]
[1776904723203,44.11,78484.9,12.0,0.82516,9e-05,16.07235]
[1776904724645,44.11,78484.9,12.0,0.82516,9e-05,16.07235]
[1776904724848,44.11,78482.42,12.0,0.82493,9e-05,16.08541]
[1776904725395,44.11,78482.42,12.0,0.82493,9e-05,16.08541]
[1776904725599,44.11,78476.72,12.0,0.82439,9e-05,16.11538]
[1776904726227,44.11,78468.07,12.0,0.82358,9e-05,16.16082]
[1776904726889,44.11,78468.07,12.0,0.82358,9e-05,16.16082]
[1776904727525,44.1,78467.85,12.0,0.82356,9e-05,16.16185]
[1776904732270,44.1,78464.96,12.0,0.8233,9e-05,16.17666]
[1776904733447,44.1,78463.14,12.0,0.82313,9e-05,16.18603]
[1776904734284,44.1,78456.56,12.0,0.82251,9e-05,16.22059]
[1776904735291,44.1,78450.2,12.0,0.8219,9e-05,16.25396]
[1776904736298,44.1,78453.56,12.0,0.82222,9e-05,16.23653]
[1776904741333,44.11,78463.44,12.0,0.82314,9e-05,16.1852]
[1776904742339,44.11,78466.63,12.0,0.82344,9e-05,16.16848]
[1776904743347,44.11,78478.09,12.0,0.82452,9e-05,16.10832]
[1776904744354,44.11,78481.83,12.0,0.82487,9e-05,16.08879]
[1776904746368,44.11,78476.54,12.0,0.82437,9e-05,16.1169]
[1776904751642,44.11,78476.8,12.0,0.82438,9e-05,16.11596]
[1776904751742,44.11,78473.94,12.0,0.82411,9e-05,16.1311]
[1776904752733,44.11,78466.13,12.0,0.82338,9e-05,16.17221]
[1776904753417,44.11,78464.05,12.0,0.82318,9e-05,16.18319]
[1776904755004,44.11,78464.62,12.0,0.82323,9e-05,16.18025]
[1776904755431,44.11,78448.92,12.0,0.82175,9e-05,16.26268]
[1776904756438,44.11,78454.15,12.0,0.82224,9e-05,16.23532]
[1776904757445,44.11,78458.05,12.0,0.82261,9e-05,16.21483]
[1776904758000,44.11,78458.05,12.0,0.82261,9e-05,16.21483]
[1776904758452,44.11,78482.91,12.0,0.82495,9e-05,16.08413]
[1776904759459,44.11,78489.32,12.0,0.82555,9e-05,16.05047]
[1776904760465,44.11,78491.71,12.0,0.82577,9e-05,16.03799]
[1776904763487,44.11,78493.2,12.0,0.82591,9e-05,16.03046]
[1776904767278,44.11,78492.63,12.0,0.82585,9e-05,16.03378]
[1776904767356,44.11,78492.63,12.0,0.82585,9e-05,16.03378]
[1776904767515,44.11,78502.93,12.0,0.82681,9e-05,15.97969]
[1776904768087,44.11,78502.93,12.0,0.82681,9e-05,15.97969]
[1776904768489,44.11,78502.93,12.0,0.82681,9e-05,15.97969]
[1776904768699,44.11,78502.93,12.0,0.82681,9e-05,15.97969]
[1776904768749,44.11,78509.47,12.0,0.82741,9e-05,15.94541]
[1776904769453,44.11,78509.47,12.0,0.82741,9e-05,15.94541]
[1776904769529,44.11,78512.72,12.0,0.82771,9e-05,15.92849]
[1776904772424,44.11,78512.93,12.0,0.82773,9e-05,15.9276]
[1776904772654,44.11,78512.93,12.0,0.82773,9e-05,15.9276]
[1776904772794,44.11,78512.93,12.0,0.82773,9e-05,15.9276]
[1776904772873,44.11,78522.91,12.0,0.82868,9e-05,15.87087]
[1776904773560,44.12,78536.11,12.0,0.82989,9e-05,15.80145]
[1776904774566,44.12,78541.41,12.0,0.83038,9e-05,15.77374]
[1776904776249,44.12,78541.93,12.0,0.83042,9e-05,15.77126]
[1776904776581,44.12,78543.64,12.0,0.83057,9e-05,15.76251]
[1776904777588,44.12,78547.37,12.0,0.83091,9e-05,15.74312]
[1776904778595,44.12,78549.5,12.0,0.8311,9e-05,15.73219]
[1776904779601,44.12,78546.28,12.0,0.8308,9e-05,15.74949]
[1776904780609,44.12,78541.38,12.0,0.83035,9e-05,15.77562]
[1776904781315,44.12,78541.38,12.0,0.83035,9e-05,15.77562]
[1776904781615,44.12,78535.07,12.0,0.82976,9e-05,15.80913]
[1776904782565,44.12,78535.07,12.0,0.82976,9e-05,15.80913]
[1776904783630,44.12,78540.29,12.0,0.83023,9e-05,15.78207]
[1776904784637,44.12,78538.19,12.0,0.83004,9e-05,15.79341]
[1776904788665,44.13,78536.73,12.0,0.82988,9e-05,15.80211]
[1776904789671,44.13,78535.42,12.0,0.82976,9e-05,15.80925]
[1776904791801,44.13,78534.7,12.0,0.82969,9e-05,15.81327]
[1776904791903,44.13,78533.42,12.0,0.82957,9e-05,15.82024]
[1776904793699,44.13,78524.05,12.0,0.8287,9e-05,15.87001]
[1776904794340,44.13,78524.05,12.0,0.8287,9e-05,15.87001]
[1776904794707,44.13,78512.25,12.0,0.8276,9e-05,15.93227]
[1776904795714,44.13,78508.71,12.0,0.82727,9e-05,15.95096]
[1776904798735,44.13,78511.62,12.0,0.82754,9e-05,15.93576]
[1776904800749,44.13,78505.04,12.0,0.82693,9e-05,15.97049]
[1776904802763,44.13,78500.62,12.0,0.82651,9e-05,15.99402]
[1776904803769,44.13,78497.03,12.0,0.82618,9e-05,16.01301]
[1776904805784,44.13,78491.69,12.0,0.82568,9e-05,16.04125]
[1776904806791,44.13,78489.36,12.0,0.82546,9e-05,16.05355]
[1776904807798,44.13,78491.95,12.0,0.8257,9e-05,16.03997]
[1776904809812,44.14,78496.45,12.0,0.82612,9e-05,16.01642]
[1776904810818,44.14,78499.4,12.0,0.82639,9e-05,16.00098]
[1776904811826,44.14,78493.48,12.0,0.82584,9e-05,16.03221]
[1776904812833,44.14,78489.95,12.0,0.82551,9e-05,16.05081]
[1776904814847,44.14,78486.77,12.0,0.82521,9e-05,16.06757]
[1776904819881,44.14,78486.27,12.0,0.82516,9e-05,16.07017]
[1776904823910,44.14,78491.28,12.0,0.82563,9e-05,16.0438]
[1776904824917,44.14,78499.05,12.0,0.82636,9e-05,16.00297]
[1776904828945,44.14,78500.87,12.0,0.82652,9e-05,15.9937]
[1776904831966,44.14,78498.74,12.0,0.82635,9e-05,16.00067]
[1776904833981,44.14,78493.97,12.0,0.82591,9e-05,16.02588]
[1776904834988,44.14,78491.15,12.0,0.82564,9e-05,16.04074]
[1776904835995,44.14,78487.81,12.0,0.82533,9e-05,16.0583]
[1776904841033,44.14,78487.36,12.0,0.82529,9e-05,16.0606]
[1776904844060,44.14,78498.67,12.0,0.82635,9e-05,16.0011]
[1776904845068,44.14,78500.79,12.0,0.82654,9e-05,15.99001]
[1776904846075,44.14,78498.15,12.0,0.82629,9e-05,16.00397]
[1776904851116,44.14,78491.27,12.0,0.82565,9e-05,16.04039]
[1776904855144,44.14,78492.94,12.0,0.8258,9e-05,16.0316]
[1776904858165,44.14,78490.96,12.0,0.82562,9e-05,16.04207]
[1776904860179,44.14,78487.05,12.0,0.82525,9e-05,16.06262]
[1776904862193,44.14,78485.29,12.0,0.82509,9e-05,16.0718]
[1776904863200,44.14,78482.48,12.0,0.82483,9e-05,16.08653]
[1776904864207,44.14,78484.71,12.0,0.82504,9e-05,16.07475]
[1776904865214,44.14,78489.69,12.0,0.8255,9e-05,16.04854]
[1776904866221,44.14,78493.96,12.0,0.8259,9e-05,16.0261]
[1776904867228,44.14,78491.39,12.0,0.82566,9e-05,16.03963]
[1776904868235,44.14,78489.26,12.0,0.82546,9e-05,16.05085]
[1776904869242,44.14,78485.04,12.0,0.82507,9e-05,16.07303]
[1776904870250,44.14,78482.57,12.0,0.82484,9e-05,16.086]
[1776904872265,44.14,78485.07,12.0,0.82507,9e-05,16.07278]
[1776904873272,44.14,78490.7,12.0,0.8256,9e-05,16.04314]
[1776904874280,44.14,78496.87,12.0,0.82618,9e-05,16.01068]
[1776904875287,44.14,78500.27,12.0,0.82649,9e-05,15.9928]
[1776904876294,44.14,78498.47,12.0,0.82632,9e-05,16.00232]
[1776904879316,44.14,78500.45,12.0,0.8265,9e-05,15.99211]
[1776904880514,44.14,78500.45,12.0,0.8265,9e-05,15.99211]
[1776904880600,44.14,78502.39,12.0,0.82668,9e-05,15.98198]
[1776904881661,44.14,78502.39,12.0,0.82668,9e-05,15.98198]
[1776904881721,44.14,78509.84,12.0,0.82737,9e-05,15.94296]
[1776904882337,44.14,78511.32,12.0,0.82751,9e-05,15.93517]
[1776904883157,44.14,78511.32,12.0,0.82751,9e-05,15.93517]
[1776904883344,44.14,78516.97,12.0,0.82803,9e-05,15.90558]
[1776904884276,44.14,78516.97,12.0,0.82803,9e-05,15.90558]
[1776904884351,44.14,78518.56,12.0,0.82818,9e-05,15.89738]
[1776904885358,44.14,78506.62,12.0,0.82707,9e-05,15.9604]
[1776904886260,44.14,78506.62,12.0,0.82707,9e-05,15.9604]
[1776904886365,44.14,78504.39,12.0,0.82686,9e-05,15.97234]
[1776904887372,44.14,78503.78,12.0,0.8268,9e-05,15.97567]
[1776904892407,44.14,78503.36,12.0,0.82678,9e-05,15.97393]
[1776904895428,44.15,78510.23,12.0,0.82742,9e-05,15.93811]
[1776904896435,44.15,78513.73,12.0,0.82774,9e-05,15.91981]
[1776904897605,44.15,78513.73,12.0,0.82774,9e-05,15.91981]
[1776904897709,44.15,78516.19,12.0,0.82796,9e-05,15.9072]
[1776904898449,44.15,78507.04,12.0,0.82711,9e-05,15.95554]
[1776904899456,44.15,78503.43,12.0,0.82677,9e-05,15.97465]
[1776904900069,44.15,78503.43,12.0,0.82677,9e-05,15.97465]
[1776904905499,44.15,78503.17,12.0,0.82674,9e-05,15.97666]
[1776904907010,44.15,78503.17,12.0,0.82674,9e-05,15.97666]
[1776904908520,44.15,78499.71,12.0,0.82641,9e-05,15.99515]
[1776904910104,44.15,78500.49,12.0,0.82648,9e-05,15.99113]
[1776904910534,44.15,78510.19,12.0,0.82738,9e-05,15.94021]
[1776904911541,44.15,78513.38,12.0,0.82767,9e-05,15.92358]
[1776904912548,44.15,78514.93,12.0,0.82781,9e-05,15.91561]
[1776904913555,44.15,78512.85,12.0,0.82762,9e-05,15.92674]
[1776904914562,44.15,78509.45,12.0,0.8273,9e-05,15.9448]
[1776904915569,44.15,78506.62,12.0,0.82703,9e-05,15.95984]
[1776904916576,44.15,78502.14,12.0,0.82662,9e-05,15.98353]
[1776904917582,44.15,78500.42,12.0,0.82645,9e-05,15.99268]
[1776904919597,44.16,78497.75,12.0,0.8262,9e-05,16.0069]
[1776904921507,44.16,78497.42,12.0,0.82617,9e-05,16.00871]
[1776904921535,44.16,78497.42,12.0,0.82617,9e-05,16.00871]
[1776904921812,44.16,78497.42,12.0,0.82617,9e-05,16.00871]
[1776904922055,44.16,78497.42,12.0,0.82617,9e-05,16.00871]
[1776904921879,44.16,78496.84,12.0,0.82611,9e-05,16.01183]
[1776904922870,44.16,78496.84,12.0,0.82611,9e-05,16.01183]
[1776904922886,44.16,78489.0,12.0,0.82538,9e-05,16.05309]
[1776904923627,44.16,78486.43,12.0,0.82514,9e-05,16.06659]
[1776904924634,44.16,78484.55,12.0,0.82497,9e-05,16.07646]
[1776904926019,44.16,78490.83,12.0,0.82555,9e-05,16.04345]
[1776904927655,44.16,78489.22,12.0,0.8254,9e-05,16.05194]
[1776904928662,44.16,78481.48,12.0,0.82468,9e-05,16.09259]
[1776904929226,44.16,78481.48,12.0,0.82468,9e-05,16.09259]
[1776904929240,44.16,78481.48,12.0,0.82468,9e-05,16.09259]
[1776904929670,44.16,78471.1,12.0,0.8237,9e-05,16.14704]
[1776904930676,44.16,78468.35,12.0,0.82345,9e-05,16.16136]
[1776904935711,44.15,78465.59,12.0,0.8232,9e-05,16.17524]
[1776904938732,44.15,78467.16,12.0,0.82335,9e-05,16.16662]
[1776904941753,44.15,78469.01,12.0,0.82353,9e-05,16.15657]
[1776904945781,44.15,78467.54,12.0,0.8234,9e-05,16.16385]
[1776904948801,44.15,78470.45,12.0,0.82368,9e-05,16.14825]
[1776904951825,44.15,78467.22,12.0,0.82342,9e-05,16.16047]
[1776904954845,44.15,78465.6,12.0,0.82326,9e-05,16.16903]
[1776904957866,44.15,78464.04,12.0,0.82311,9e-05,16.17722]
[1776904958873,44.15,78462.31,12.0,0.82295,9e-05,16.18629]
[1776904960892,44.15,78462.29,12.0,0.82295,9e-05,16.18625]
[1776904960903,44.15,78460.14,12.0,0.82275,9e-05,16.19738]
[1776904965922,44.15,78460.92,12.0,0.82283,9e-05,16.19325]
[1776904970956,44.15,78460.26,12.0,0.82276,9e-05,16.19715]
[1776904972971,44.15,78456.13,12.0,0.82236,9e-05,16.21903]
[1776904975991,44.15,78453.18,12.0,0.82208,9e-05,16.23474]
[1776904976999,44.15,78451.31,12.0,0.8219,9e-05,16.24461]
[1776904978006,44.15,78445.72,12.0,0.82137,9e-05,16.27394]
[1776904980022,44.15,78443.92,12.0,0.8212,9e-05,16.2834]
[1776904985057,44.15,78443.84,12.0,0.82119,9e-05,16.28385]
[1776904988078,44.15,78440.5,12.0,0.82087,0.0001,16.30137]
[1776904988208,44.15,78440.5,12.0,0.82087,0.0001,16.30137]
[1776904989085,44.15,78430.36,12.0,0.81991,0.0001,16.35442]
[1776904989592,44.15,78430.36,12.0,0.81991,0.0001,16.35442]
[1776904990092,44.15,78426.25,12.0,0.81952,0.0001,16.37584]
[1776904991209,44.15,78427.46,12.0,0.81963,0.0001,16.36941]
[1776904996134,44.15,78417.01,12.0,0.81864,0.0001,16.42356]
[1776904999155,44.15,78414.32,12.0,0.81839,0.0001,16.43714]
[1776905002176,44.15,78413.08,12.0,0.81828,0.0001,16.44309]
[1776905004190,44.14,78413.25,12.0,0.8183,0.0001,16.44185]
[1776905009226,44.14,78415.14,12.0,0.8185,0.0001,16.43114]
[1776905013254,44.14,78419.24,12.0,0.81894,0.0001,16.40466]
[1776905014261,44.14,78423.55,12.0,0.81935,0.0001,16.38199]
[1776905015268,44.14,78425.78,12.0,0.81957,0.0001,16.37024]
[1776905016275,44.14,78421.34,12.0,0.81915,0.0001,16.39338]
[1776905021309,44.14,78420.87,12.0,0.81911,0.0001,16.3953]
[1776905026532,44.13,78420.41,12.0,0.81907,0.0001,16.39729]
[1776905026628,44.13,78417.68,12.0,0.81882,0.0001,16.41134]
[1776905027352,44.13,78415.46,12.0,0.8186,0.0001,16.42295]
[1776905028359,44.13,78423.21,12.0,0.81934,0.0001,16.38242]
[1776905029366,44.13,78428.39,12.0,0.81984,0.0001,16.35538]
[1776905030375,44.13,78426.52,12.0,0.81966,0.0001,16.36525]
[1776905035410,44.14,78426.86,12.0,0.81968,0.0001,16.36384]
[1776905037821,44.14,78425.02,12.0,0.81951,0.0001,16.37362]
[1776905040445,44.14,78426.59,12.0,0.81965,0.0001,16.36549]
[1776905042460,44.14,78421.89,12.0,0.8192,0.0001,16.39017]
[1776905043467,44.14,78418.51,12.0,0.81888,0.0001,16.40788]
[1776905048502,44.14,78418.39,12.0,0.81887,0.0001,16.40846]
[1776905051523,44.14,78423.7,12.0,0.81938,0.0001,16.38065]
[1776905053537,44.14,78426.8,12.0,0.81967,0.0001,16.36445]
[1776905058572,44.14,78425.73,12.0,0.81957,0.0001,16.37025]
[1776905063607,44.14,78425.96,12.0,0.81959,0.0001,16.36926]
[1776905067635,44.14,78423.19,12.0,0.81932,0.0001,16.38389]
[1776905072670,44.14,78422.31,12.0,0.81927,0.0001,16.38409]
[1776905077705,44.14,78422.1,12.0,0.81925,0.0001,16.38524]
[1776905080730,44.14,78423.86,12.0,0.81942,0.0001,16.37606]
[1776905082746,44.14,78428.31,12.0,0.81984,0.0001,16.35282]
[1776905084250,44.14,78428.99,12.0,0.8199,0.0001,16.34931]
[1776905084352,44.14,78428.99,12.0,0.8199,0.0001,16.34931]
[1776905084758,44.14,78438.04,12.0,0.82077,0.0001,16.30199]
[1776905085433,44.14,78438.04,12.0,0.82077,0.0001,16.30199]
[1776905085695,44.14,78438.04,12.0,0.82077,0.0001,16.30199]
[1776905085765,44.14,78440.4,12.0,0.82099,0.0001,16.28963]
[1776905087207,44.14,78440.4,12.0,0.82099,0.0001,16.28963]
[1776905089793,44.14,78443.82,12.0,0.82131,9e-05,16.27178]
[1776905090799,44.14,78445.55,12.0,0.82148,9e-05,16.26276]
[1776905091807,44.14,78455.48,12.0,0.82242,9e-05,16.21076]
[1776905093820,44.14,78456.23,12.0,0.82248,9e-05,16.20708]
[1776905097849,44.14,78451.62,12.0,0.82204,9e-05,16.23176]
[1776905099863,44.14,78455.83,12.0,0.82243,9e-05,16.20989]
[1776905102884,44.14,78452.63,12.0,0.82213,9e-05,16.22702]
[1776905104899,44.15,78455.45,12.0,0.82239,9e-05,16.21242]
[1776905105753,44.15,78455.45,12.0,0.82239,9e-05,16.21242]
[1776905105902,44.15,78455.45,12.0,0.82239,9e-05,16.21242]
[1776905105922,44.15,78461.56,12.0,0.82296,9e-05,16.18049]
[1776905106974,44.15,78461.56,12.0,0.82296,9e-05,16.18049]
[1776905107042,44.15,78459.28,12.0,0.82275,9e-05,16.19261]
[1776905107930,44.15,78455.51,12.0,0.82239,9e-05,16.2125]
[1776905109205,44.15,78455.51,12.0,0.82239,9e-05,16.2125]
[1776905112965,44.15,78463.37,12.0,0.82312,9e-05,16.17184]
[1776905113972,44.15,78465.92,12.0,0.82336,9e-05,16.15862]
[1776905114991,44.15,78465.92,12.0,0.82336,9e-05,16.15862]
[1776905115091,44.15,78469.94,12.0,0.82373,9e-05,16.1377]
[1776905115986,44.15,78473.27,12.0,0.82405,9e-05,16.12028]
[1776905117941,44.15,78474.23,12.0,0.82414,9e-05,16.11532]
[1776905119007,44.15,78464.11,12.0,0.82318,9e-05,16.1686]
[1776905120014,44.15,78460.8,12.0,0.82287,9e-05,16.18596]
[1776905121479,44.15,78461.79,12.0,0.82296,9e-05,16.18076]
[1776905123523,44.15,78464.01,12.0,0.82317,9e-05,16.16896]
[1776905124710,44.15,78463.86,12.0,0.82316,9e-05,16.16962]
[1776905126055,44.15,78466.27,12.0,0.82339,9e-05,16.15669]
[1776905129077,44.15,78470.44,12.0,0.82379,9e-05,16.13445]
[1776905134111,44.15,78474.58,12.0,0.82422,9e-05,16.10781]
[1776905135485,44.15,78475.49,12.0,0.82431,9e-05,16.10297]
[1776905137133,44.15,78460.79,12.0,0.82293,9e-05,16.18]
[1776905138139,44.14,78454.36,12.0,0.82232,9e-05,16.21359]
[1776905141162,44.14,78456.81,12.0,0.82256,9e-05,16.20022]
[1776905142169,44.14,78465.58,12.0,0.82339,9e-05,16.15405]
[1776905143176,44.14,78473.75,12.0,0.82417,9e-05,16.11108]
[1776905143618,44.14,78473.75,12.0,0.82417,9e-05,16.11108]
[1776905144183,44.14,78483.62,12.0,0.82509,9e-05,16.0592]
[1776905145190,44.14,78486.56,12.0,0.82537,9e-05,16.04376]
[1776905147204,44.14,78489.15,12.0,0.82561,9e-05,16.03019]
[1776905148211,44.14,78487.44,12.0,0.82545,9e-05,16.03921]
[1776905150225,44.14,78482.43,12.0,0.82498,9e-05,16.06558]
[1776905151233,44.14,78479.89,12.0,0.82474,9e-05,16.07891]
[1776905155260,44.14,78478.46,12.0,0.82461,9e-05,16.0863]
[1776905160296,44.14,78476.83,12.0,0.82446,9e-05,16.09465]
[1776905161303,44.14,78482.41,12.0,0.82498,9e-05,16.06529]
[1776905162311,44.14,78486.75,12.0,0.82539,9e-05,16.04248]
[1776905163317,44.14,78484.46,12.0,0.82518,9e-05,16.05453]
[1776905164323,44.14,78478.36,12.0,0.8246,9e-05,16.08657]
[1776905165331,44.14,78480.95,12.0,0.82485,9e-05,16.07292]
[1776905168353,44.14,78478.69,12.0,0.82464,9e-05,16.08472]
[1776905169360,44.14,78471.41,12.0,0.82395,9e-05,16.1229]
[1776905175401,44.14,78472.52,12.0,0.82407,9e-05,16.11655]
[1776905178743,44.14,78471.49,12.0,0.82397,9e-05,16.1218]
[1776905179432,44.14,78454.29,12.0,0.82235,9e-05,16.21189]
[1776905180439,44.14,78448.91,12.0,0.82184,9e-05,16.24004]
[1776905183217,44.14,78449.2,12.0,0.82187,9e-05,16.23843]
[1776905183259,44.14,78436.05,12.0,0.82062,0.0001,16.3072]
[1776905183674,44.14,78436.05,12.0,0.82062,0.0001,16.3072]
[1776905184321,44.14,78436.05,12.0,0.82062,0.0001,16.3072]
[1776905183696,44.14,78422.13,12.0,0.8193,0.0001,16.38005]
[1776905184353,44.14,78422.13,12.0,0.8193,0.0001,16.38005]
[1776905184462,44.14,78422.13,12.0,0.8193,0.0001,16.38005]
[1776905184467,44.14,78417.1,12.0,0.81882,0.0001,16.40623]
[1776905187197,44.14,78416.01,12.0,0.81871,0.0001,16.41177]
[1776905188186,44.14,78415.67,12.0,0.81869,0.0001,16.41322]
[1776905188287,44.13,78413.97,12.0,0.81853,0.0001,16.42194]
[1776905189263,44.13,78413.97,12.0,0.81853,0.0001,16.42194]
[1776905189274,44.13,78418.98,12.0,0.81901,0.0001,16.39561]
[1776905190316,44.13,78411.67,12.0,0.81831,0.0001,16.43379]
[1776905190509,44.13,78409.59,12.0,0.81811,0.0001,16.44466]
[1776905194052,44.13,78409.96,12.0,0.81818,0.0001,16.43831]
[1776905194310,44.13,78409.96,12.0,0.81818,0.0001,16.43831]
[1776905194340,44.13,78411.47,12.0,0.81833,0.0001,16.43033]
[1776905194467,44.13,78411.47,12.0,0.81833,0.0001,16.43033]
[1776905194916,44.13,78411.47,12.0,0.81833,0.0001,16.43033]
[1776905195194,44.13,78411.47,12.0,0.81833,0.0001,16.43033]
[1776905195265,44.13,78411.47,12.0,0.81833,0.0001,16.43033]
[1776905195347,44.13,78403.22,12.0,0.81753,0.0001,16.47335]
[1776905196195,44.13,78403.22,12.0,0.81753,0.0001,16.47335]
[1776905196238,44.13,78401.47,12.0,0.81737,0.0001,16.48238]
[1776905196551,44.13,78398.0,12.0,0.81703,0.0001,16.5005]
[1776905198565,44.13,78396.11,12.0,0.81685,0.0001,16.51025]
[1776905202594,44.13,78394.09,12.0,0.81666,0.0001,16.52078]
[1776905204608,44.13,78388.49,12.0,0.81612,0.0001,16.54997]
[1776905206622,44.13,78386.32,12.0,0.81591,0.0001,16.56123]
[1776905207629,44.13,78381.93,12.0,0.81548,0.0001,16.58405]
[1776905209642,44.13,78378.12,12.0,0.81512,0.0001,16.60374]
[1776905210650,44.13,78380.51,12.0,0.81535,0.0001,16.59118]
[1776905212664,44.13,78386.77,12.0,0.81596,0.0001,16.55831]
[1776905215686,44.13,78384.81,12.0,0.81577,0.0001,16.56831]
[1776905217699,44.13,78388.22,12.0,0.81611,0.0001,16.55039]
[1776905218706,44.13,78395.32,12.0,0.8168,0.0001,16.51327]
[1776905220720,44.13,78397.52,12.0,0.81701,0.0001,16.50174]
[1776905221727,44.13,78401.76,12.0,0.81742,0.0001,16.47961]
[1776905222734,44.13,78404.7,12.0,0.8177,0.0001,16.46412]
[1776905227769,44.13,78404.44,12.0,0.81769,0.0001,16.46503]
[1776905231796,44.13,78417.23,12.0,0.81892,0.0001,16.39789]
[1776905232804,44.13,78416.82,12.0,0.81888,0.0001,16.40006]
[1776905234818,44.13,78419.84,12.0,0.81917,0.0001,16.38431]
[1776905236832,44.13,78418.28,12.0,0.81902,0.0001,16.39255]
[1776905239065,44.13,78415.4,12.0,0.81874,0.0001,16.40769]
[1776905239853,44.13,78408.36,12.0,0.81806,0.0001,16.4445]
[1776905240860,44.13,78395.12,12.0,0.81679,0.0001,16.51376]
[1776905241867,44.13,78394.32,12.0,0.81671,0.0001,16.51795]
[1776905242874,44.13,78396.6,12.0,0.81693,0.0001,16.50606]
[1776905244173,44.13,78396.6,12.0,0.81693,0.0001,16.50606]
[1776905244274,44.13,78396.7,12.0,0.81694,0.0001,16.50556]
[1776905245895,44.13,78394.84,12.0,0.81676,0.0001,16.5153]
[1776905249923,44.13,78399.2,12.0,0.81718,0.0001,16.49258]
[1776905254958,44.13,78396.95,12.0,0.81699,0.0001,16.50003]
[1776905255964,44.13,78394.94,12.0,0.8168,0.0001,16.51053]
[1776905256972,44.13,78388.59,12.0,0.81618,0.0001,16.54366]
[1776905257979,44.13,78386.23,12.0,0.81596,0.0001,16.55593]
[1776905261000,44.13,78378.32,12.0,0.81519,0.0001,16.597]
[1776905262007,44.13,78376.81,12.0,0.81505,0.0001,16.60476]
[1776905267042,44.12,78377.53,12.0,0.81513,0.0001,16.60036]
[1776905272077,44.12,78381.12,12.0,0.81549,0.0001,16.58103]
[1776905273084,44.12,78388.52,12.0,0.81621,0.0001,16.54233]
[1776905275098,44.12,78390.2,12.0,0.81637,0.0001,16.53347]
[1776905277112,44.12,78388.51,12.0,0.81621,0.0001,16.54221]
[1776905278119,44.12,78391.09,12.0,0.81646,0.0001,16.5287]
[1776905279126,44.12,78397.05,12.0,0.81704,0.0001,16.49756]
[1776905280133,44.12,78398.81,12.0,0.81721,0.0001,16.48837]
[1776905282146,44.12,78395.7,12.0,0.81691,0.0001,16.50464]
[1776905284160,44.12,78390.91,12.0,0.81644,0.0001,16.52963]
[1776905285168,44.12,78380.9,12.0,0.81547,0.0001,16.58181]
[1776905286175,44.12,78378.85,12.0,0.81528,0.0001,16.59239]
[1776905291038,44.12,78377.89,12.0,0.81519,0.0001,16.59691]
[1776905291210,44.12,78368.62,12.0,0.81429,0.0001,16.64509]
[1776905291942,44.12,78368.62,12.0,0.81429,0.0001,16.64509]
[1776905292218,44.12,78364.54,12.0,0.8139,0.0001,16.66615]
[1776905292492,44.12,78364.54,12.0,0.8139,0.0001,16.66615]
[1776905293225,44.12,78368.44,12.0,0.81428,0.0001,16.64563]
[1776905294214,44.12,78368.44,12.0,0.81428,0.0001,16.64563]
[1776905298260,44.11,78373.43,12.0,0.81478,0.0001,16.61873]
[1776905299266,44.11,78370.53,12.0,0.8145,0.0001,16.6337]
[1776905301281,44.11,78374.16,12.0,0.81486,0.0001,16.61446]
[1776905302288,44.11,78371.12,12.0,0.81457,0.0001,16.63016]
[1776905303295,44.11,78366.75,12.0,0.81415,0.0001,16.65276]
[1776905308330,44.11,78364.43,12.0,0.81394,0.0001,16.66393]
[1776905308565,44.11,78364.43,12.0,0.81394,0.0001,16.66393]
[1776905309337,44.11,78360.96,12.0,0.8136,0.0001,16.68179]
[1776905310344,44.11,78358.98,12.0,0.81341,0.0001,16.69202]
[1776905311351,44.11,78357.1,12.0,0.81326,0.0001,16.69727]
[1776905313364,44.11,78355.28,12.0,0.81309,0.0001,16.70653]
[1776905316385,44.11,78350.06,12.0,0.81258,0.0001,16.73337]
[1776905317393,44.1,78347.9,12.0,0.81237,0.0001,16.74447]
[1776905322127,44.1,78346.65,12.0,0.81226,0.0001,16.75037]
[1776905322264,44.1,78346.65,12.0,0.81226,0.0001,16.75037]
[1776905322432,44.1,78334.73,12.0,0.81109,0.0001,16.81216]
[1776905322636,44.1,78334.73,12.0,0.81109,0.0001,16.81216]
[1776905323020,44.1,78334.73,12.0,0.81109,0.0001,16.81216]
[1776905323163,44.1,78334.73,12.0,0.81109,0.0001,16.81216]
[1776905323172,44.1,78334.73,12.0,0.81109,0.0001,16.81216]
[1776905323270,44.1,78334.73,12.0,0.81109,0.0001,16.81216]
[1776905323436,44.1,78331.69,12.0,0.81079,0.0001,16.82784]
[1776905325450,44.1,78329.84,12.0,0.81061,0.0001,16.83721]
[1776905326248,44.1,78329.84,12.0,0.81061,0.0001,16.83721]
[1776905326288,44.1,78329.84,12.0,0.81061,0.0001,16.83721]
[1776905327464,44.1,78326.07,12.0,0.81025,0.0001,16.85652]
[1776905328257,44.1,78326.07,12.0,0.81025,0.0001,16.85652]
[1776905328471,44.1,78315.48,12.0,0.8092,0.0001,16.91128]
[1776905329477,44.1,78311.99,12.0,0.80885,0.0001,16.92928]
[1776905331240,44.1,78310.92,12.0,0.80875,0.0001,16.93471]
[1776905331262,44.1,78310.92,12.0,0.80875,0.0001,16.93471]
[1776905331304,44.1,78310.92,12.0,0.80875,0.0001,16.9346]
[1776905331499,44.1,78301.09,12.0,0.80777,0.0001,16.98548]
[1776905332726,44.1,78301.09,12.0,0.80777,0.0001,16.98548]
[1776905332779,44.1,78301.09,12.0,0.80777,0.0001,16.98548]
[1776905334201,44.1,78299.61,12.0,0.80763,0.0001,16.99309]
[1776905334514,44.1,78305.77,12.0,0.80824,0.0001,16.9611]
[1776905336528,44.1,78307.86,12.0,0.80845,0.0001,16.9502]
[1776905338200,44.1,78307.86,12.0,0.80845,0.0001,16.9502]
[1776905338285,44.1,78312.44,12.0,0.80891,0.0001,16.92626]
[1776905339549,44.1,78320.99,12.0,0.80976,0.0001,16.88185]
[1776905340555,44.1,78322.4,12.0,0.8099,0.0001,16.87437]
[1776905341563,44.1,78321.02,12.0,0.80977,0.0001,16.88136]
[1776905342570,44.09,78315.65,12.0,0.80924,0.0001,16.90903]
[1776905343577,44.09,78309.68,12.0,0.80865,0.0001,16.93976]
[1776905344584,44.09,78307.98,12.0,0.80848,0.0001,16.94845]
[1776905346598,44.09,78311.3,12.0,0.80882,0.0001,16.931]
[1776905347605,44.09,78307.27,12.0,0.80842,0.0001,16.95177]
[1776905349957,44.09,78305.07,12.0,0.80821,0.0001,16.96276]
[1776905353646,44.09,78307.58,12.0,0.80847,0.0001,16.94935]
[1776905354654,44.09,78310.14,12.0,0.80872,0.0001,16.93597]
[1776905355661,44.09,78313.15,12.0,0.80902,0.0001,16.92027]
[1776905357494,44.09,78315.28,12.0,0.80924,0.0001,16.90894]
[1776905359689,44.09,78313.63,12.0,0.80908,0.0001,16.91709]
[1776905364437,44.08,78312.64,12.0,0.809,0.0001,16.92159]
[1776905364468,44.08,78321.67,12.0,0.8099,0.0001,16.87439]
[1776905364724,44.08,78331.9,12.0,0.81091,0.0001,16.82128]
[1776905365614,44.08,78331.9,12.0,0.81091,0.0001,16.82128]
[1776905365706,44.08,78331.9,12.0,0.81091,0.0001,16.82128]
[1776905365756,44.08,78331.9,12.0,0.81091,0.0001,16.82128]
[1776905365836,44.08,78336.48,12.0,0.81137,0.0001,16.7974]
[1776905368752,44.08,78338.73,12.0,0.81159,0.0001,16.78555]
[1776905369759,44.08,78340.74,12.0,0.81179,0.0001,16.77506]
[1776905370766,44.08,78343.31,12.0,0.81204,0.0001,16.76167]
[1776905371773,44.08,78346.11,12.0,0.81235,0.0001,16.74266]
[1776905375801,44.08,78348.32,12.0,0.81257,0.0001,16.73121]
[1776905378822,44.08,78350.37,12.0,0.81277,0.0001,16.72061]
[1776905379909,44.08,78350.37,12.0,0.81277,0.0001,16.72061]
[1776905379925,44.08,78351.44,12.0,0.81287,0.0001,16.71507]
[1776905380836,44.08,78362.44,12.0,0.81395,0.0001,16.65782]
[1776905381843,44.08,78365.3,12.0,0.81423,0.0001,16.64295]
[1776905382850,44.08,78367.87,12.0,0.81448,0.0001,16.62954]
[1776905383856,44.08,78370.34,12.0,0.81472,0.0001,16.61653]
[1776905387888,44.08,78371.92,12.0,0.81488,0.0001,16.60788]
[1776905388895,44.08,78376.29,12.0,0.81531,0.0001,16.58499]
[1776905390909,44.08,78378.94,12.0,0.81557,0.0001,16.57102]
[1776905392923,44.08,78376.5,12.0,0.81533,0.0001,16.58367]
[1776905394937,44.08,78378.96,12.0,0.81557,0.0001,16.57074]
[1776905396219,44.08,78384.05,12.0,0.81607,0.0001,16.54408]
[1776905396956,44.08,78390.32,12.0,0.81668,0.0001,16.51133]
[1776905397962,44.08,78391.99,12.0,0.81684,0.0001,16.50262]
[1776905399977,44.08,78394.93,12.0,0.81712,0.0001,16.48731]
[1776905400984,44.08,78396.81,12.0,0.8173,0.0001,16.47752]
[1776905401991,44.08,78395.52,12.0,0.81718,0.0001,16.48432]
[1776905402998,44.08,78381.56,12.0,0.81583,0.0001,16.55726]
[1776905404006,44.08,78375.65,12.0,0.81525,0.0001,16.58813]
[1776905405013,44.08,78376.95,12.0,0.81538,0.0001,16.58128]
[1776905410048,44.08,78376.55,12.0,0.81535,0.0001,16.58303]
[1776905412062,44.08,78374.98,12.0,0.8152,0.0001,16.59108]
[1776905413069,44.08,78372.87,12.0,0.81499,0.0001,16.60201]
[1776905414076,44.08,78371.29,12.0,0.81484,0.0001,16.61016]
[1776905415083,44.08,78372.79,12.0,0.81499,0.0001,16.60223]
[1776905420118,44.08,78373.82,12.0,0.8151,0.0001,16.59642]
[1776905425153,44.07,78373.78,12.0,0.8151,0.0001,16.59624]
[1776905426164,44.07,78369.27,12.0,0.81466,0.0001,16.6197]
[1776905427171,44.07,78367.49,12.0,0.81449,0.0001,16.62888]
[1776905430192,44.07,78361.15,12.0,0.81388,0.0001,16.66157]
[1776905431199,44.07,78352.68,12.0,0.81308,0.0001,16.7011]
[1776905433213,44.07,78347.82,12.0,0.81261,0.0001,16.72624]
[1776905434220,44.07,78339.53,12.0,0.8118,0.0001,16.76927]
[1776905436234,44.07,78341.11,12.0,0.81196,0.0001,16.76073]
[1776905438248,44.07,78342.76,12.0,0.81213,0.0001,16.75186]
[1776905443283,44.07,78341.47,12.0,0.81201,0.0001,16.7579]
[1776905447311,44.06,78343.19,12.0,0.81219,0.0001,16.74842]
[1776905451339,44.06,78341.07,12.0,0.81199,0.0001,16.75896]
[1776905456379,44.06,78349.45,12.0,0.81283,0.0001,16.71466]
[1776905458393,44.06,78347.39,12.0,0.81263,0.0001,16.72523]
[1776905460407,44.06,78349.33,12.0,0.81282,0.0001,16.71495]
[1776905462421,44.06,78345.44,12.0,0.81244,0.0001,16.73506]
[1776905463428,44.06,78341.21,12.0,0.81203,0.0001,16.75698]
[1776905466449,44.06,78343.4,12.0,0.81225,0.0001,16.7452]
[1776905467456,44.06,78349.74,12.0,0.81287,0.0001,16.71207]
[1776905468463,44.06,78345.95,12.0,0.8125,0.0001,16.73173]
[1776905469470,44.06,78342.02,12.0,0.81212,0.0001,16.75209]
[1776905471485,44.05,78349.77,12.0,0.81289,0.0001,16.71148]
[1776905472492,44.05,78355.37,12.0,0.81344,0.0001,16.68222]
[1776905475513,44.05,78364.48,12.0,0.81433,0.0001,16.63458]
[1776905476520,44.05,78365.7,12.0,0.81445,0.0001,16.62823]
[1776905477528,44.05,78367.29,12.0,0.81461,0.0001,16.61983]
[1776905479613,44.05,78365.87,12.0,0.81447,0.0001,16.62704]
[1776905480621,44.05,78363.03,12.0,0.8142,0.0001,16.64175]
[1776905481629,44.05,78361.22,12.0,0.81402,0.0001,16.65107]
[1776905483642,44.05,78359.27,12.0,0.81383,0.0001,16.66097]
[1776905484649,44.05,78370.47,12.0,0.81493,0.0001,16.60239]
[1776905485656,44.05,78372.17,12.0,0.8151,0.0001,16.59345]
[1776905486664,44.05,78369.91,12.0,0.81488,0.0001,16.60519]
[1776905487673,44.05,78364.25,12.0,0.81433,0.0001,16.63466]
[1776905488678,44.05,78361.31,12.0,0.81404,0.0001,16.64988]
[1776905490406,44.05,78361.31,12.0,0.81404,0.0001,16.64988]
[1776905490444,44.05,78369.63,12.0,0.81486,0.0001,16.60627]
[1776905491450,44.05,78369.63,12.0,0.81486,0.0001,16.60627]
[1776905491503,44.05,78382.01,12.0,0.8161,0.0001,16.53716]
[1776905491710,44.05,78387.47,12.0,0.81663,0.0001,16.50862]
[1776905493943,44.05,78387.67,12.0,0.81665,0.0001,16.50763]
[1776905493996,44.05,78387.67,12.0,0.81665,0.0001,16.50763]
[1776905497752,44.05,78389.32,12.0,0.8168,0.0001,16.49923]
[1776905499766,44.05,78383.84,12.0,0.81627,0.0001,16.52799]
[1776905500773,44.05,78380.11,12.0,0.81591,0.0001,16.54749]
[1776905502179,44.05,78380.11,12.0,0.81591,0.0001,16.54749]
[1776905502280,44.05,78378.55,12.0,0.81575,0.0001,16.55561]
[1776905504362,44.05,78378.84,12.0,0.81578,0.0001,16.55409]
[1776905504567,44.05,78378.84,12.0,0.81578,0.0001,16.55409]
[1776905504677,44.05,78378.84,12.0,0.81578,0.0001,16.55409]
[1776905504637,44.05,78380.48,12.0,0.81594,0.0001,16.54548]
[1776905505100,44.05,78380.48,12.0,0.81594,0.0001,16.54548]
[1776905505230,44.05,78380.48,12.0,0.81594,0.0001,16.54548]
[1776905505356,44.05,78398.9,12.0,0.81773,0.0001,16.44915]
[1776905505885,44.05,78398.9,12.0,0.81773,0.0001,16.44915]
[1776905505933,44.05,78398.9,12.0,0.81773,0.0001,16.44915]
[1776905505986,44.05,78427.89,12.0,0.82051,0.0001,16.29733]
[1776905506989,44.05,78428.35,12.0,0.82055,0.0001,16.29494]
[1776905507828,44.05,78425.97,12.0,0.82032,0.0001,16.30745]
[1776905508790,44.05,78425.97,12.0,0.82032,0.0001,16.30745]
[1776905508811,44.05,78425.97,12.0,0.82032,0.0001,16.30745]
[1776905510422,44.05,78426.38,12.0,0.82036,0.0001,16.3053]
[1776905511354,44.05,78425.84,12.0,0.82031,0.0001,16.30815]
[1776905512521,44.05,78424.69,12.0,0.8202,0.0001,16.31418]
[1776905513870,44.05,78420.45,12.0,0.8198,0.0001,16.33641]
[1776905514941,44.05,78420.45,12.0,0.8198,0.0001,16.33641]
[1776905520078,44.05,78421.06,12.0,0.81986,0.0001,16.33305]
[1776905521115,44.05,78420.64,12.0,0.81982,0.0001,16.33519]
[1776905521181,44.05,78422.55,12.0,0.82,0.0001,16.32516]
[1776905521926,44.05,78420.97,12.0,0.81985,0.0001,16.33344]
[1776905523582,44.05,78420.97,12.0,0.81985,0.0001,16.33344]
[1776905524631,44.05,78420.65,12.0,0.81982,0.0001,16.33507]
[1776905524681,44.05,78426.43,12.0,0.82037,0.0001,16.30472]
[1776905524952,44.05,78441.9,12.0,0.82185,0.0001,16.22352]
[1776905525958,44.05,78437.11,12.0,0.82139,0.0001,16.24869]
[1776905526744,44.05,78437.11,12.0,0.82139,0.0001,16.24869]
[1776905526890,44.05,78437.11,12.0,0.82139,0.0001,16.24869]
[1776905526969,44.05,78454.81,12.0,0.82307,9e-05,16.15582]
[1776905527808,44.05,78454.81,12.0,0.82307,9e-05,16.15582]
[1776905528287,44.05,78454.81,12.0,0.82307,9e-05,16.15582]
[1776905528361,44.05,78473.51,12.0,0.82484,9e-05,16.05741]
[1776905529651,44.05,78471.43,12.0,0.82464,9e-05,16.06841]
[1776905530611,44.05,78471.43,12.0,0.82464,9e-05,16.06841]
[1776905530708,44.05,78468.14,12.0,0.82433,9e-05,16.08576]
[1776905531041,44.05,78468.14,12.0,0.82433,9e-05,16.08576]
[1776905531142,44.05,78456.34,12.0,0.82322,9e-05,16.14784]
[1776905532006,44.05,78453.0,12.0,0.8229,9e-05,16.1654]
[1776905533009,44.05,78458.18,12.0,0.82339,9e-05,16.1381]
[1776905537860,44.05,78458.45,12.0,0.82342,9e-05,16.1364]
[1776905538006,44.05,78458.45,12.0,0.82342,9e-05,16.1364]
[1776905538044,44.05,78461.17,12.0,0.82368,9e-05,16.12203]
[1776905539094,44.05,78474.52,12.0,0.82494,9e-05,16.05172]
[1776905540062,44.05,78480.16,12.0,0.82547,9e-05,16.02198]
[1776905541069,44.05,78476.99,12.0,0.82517,9e-05,16.03873]
[1776905543082,44.05,78474.58,12.0,0.82494,9e-05,16.05157]
[1776905546104,44.05,78477.19,12.0,0.82518,9e-05,16.03804]
[1776905547111,44.05,78475.57,12.0,0.82503,9e-05,16.04657]
[1776905548539,44.05,78477.09,12.0,0.82517,9e-05,16.03868]
[1776905549125,44.05,78479.32,12.0,0.82538,9e-05,16.027]
[1776905551138,44.05,78477.24,12.0,0.82522,9e-05,16.03364]
[1776905552146,44.05,78474.88,12.0,0.82499,9e-05,16.04612]
[1776905553153,44.05,78471.98,12.0,0.82472,9e-05,16.06143]
[1776905554160,44.05,78468.05,12.0,0.82435,9e-05,16.08213]
[1776905555168,44.05,78459.34,12.0,0.82353,9e-05,16.12795]
[1776905557182,44.05,78455.19,12.0,0.82314,9e-05,16.14963]
[1776905562205,44.05,78454.3,12.0,0.82306,9e-05,16.15389]
[1776905567252,44.05,78453.85,12.0,0.82303,9e-05,16.15561]
[1776905571280,44.05,78455.89,12.0,0.82323,9e-05,16.14446]
[1776905575316,44.04,78452.36,12.0,0.8229,9e-05,16.16264]
[1776905576318,44.05,78445.07,12.0,0.82221,0.0001,16.20099]
[1776905579339,44.04,78446.8,12.0,0.82238,9e-05,16.19186]
[1776905580346,44.04,78448.9,12.0,0.82257,9e-05,16.18082]
[1776905581353,44.04,78455.96,12.0,0.82324,9e-05,16.14372]
[1776905582360,44.04,78457.73,12.0,0.82341,9e-05,16.13432]
[1776905584374,44.04,78451.36,12.0,0.82281,9e-05,16.16768]
[1776905586389,44.04,78459.43,12.0,0.82358,9e-05,16.12501]
[1776905588402,44.04,78461.94,12.0,0.82382,9e-05,16.11168]
[1776905589409,44.04,78464.67,12.0,0.82408,9e-05,16.09727]
[1776905590416,44.04,78462.75,12.0,0.8239,9e-05,16.10735]
[1776905592431,44.04,78459.66,12.0,0.82361,9e-05,16.12353]
[1776905594535,44.04,78463.82,12.0,0.824,9e-05,16.10152]
[1776905598472,44.04,78466.32,12.0,0.82424,9e-05,16.08824]
[1776905603508,44.04,78464.16,12.0,0.82404,9e-05,16.09953]
[1776905607536,44.04,78462.64,12.0,0.8239,9e-05,16.10741]
[1776905609549,44.04,78460.95,12.0,0.82374,9e-05,16.11623]
[1776905611564,44.04,78458.69,12.0,0.82356,9e-05,16.12355]
[1776905612571,44.04,78456.66,12.0,0.82337,9e-05,16.13417]
[1776905613578,44.04,78454.07,12.0,0.82313,9e-05,16.14771]
[1776905614585,44.04,78455.58,12.0,0.82327,9e-05,16.13968]
[1776905615592,44.04,78451.87,12.0,0.82292,9e-05,16.1591]
[1776905616599,44.04,78448.82,12.0,0.82263,9e-05,16.17502]
[1776905617606,44.04,78446.53,12.0,0.82242,9e-05,16.18693]
[1776905619620,44.04,78448.97,12.0,0.82265,9e-05,16.1738]
[1776905621633,44.04,78457.22,12.0,0.82344,9e-05,16.13017]
[1776905624655,44.04,78454.37,12.0,0.82317,9e-05,16.14498]
[1776905625662,44.04,78452.53,12.0,0.823,9e-05,16.15457]
[1776905627676,44.04,78449.78,12.0,0.82274,9e-05,16.16882]
[1776905628682,44.03,78447.05,12.0,0.82249,9e-05,16.18305]
[1776905630697,44.03,78444.57,12.0,0.82226,0.0001,16.19581]
[1776905634726,44.03,78447.47,12.0,0.82253,9e-05,16.18055]
[1776905636740,44.03,78445.78,12.0,0.82237,9e-05,16.18945]
[1776905639761,44.03,78442.22,12.0,0.82203,0.0001,16.20817]
[1776905640647,44.03,78442.22,12.0,0.82203,0.0001,16.20817]
[1776905640768,44.03,78437.28,12.0,0.82156,0.0001,16.23411]
[1776905641815,44.03,78437.28,12.0,0.82156,0.0001,16.23411]
[1776905641775,44.03,78432.72,12.0,0.82113,0.0001,16.258]
[1776905642711,44.03,78432.72,12.0,0.82113,0.0001,16.258]
[1776905642782,44.03,78430.54,12.0,0.82092,0.0001,16.26936]
[1776905644796,44.03,78435.72,12.0,0.82142,0.0001,16.24196]
[1776905649831,44.03,78435.86,12.0,0.82144,0.0001,16.24088]
[1776905650837,44.03,78438.32,12.0,0.82167,0.0001,16.22789]
[1776905651845,44.03,78442.98,12.0,0.82212,0.0001,16.20335]
[1776905652852,44.03,78439.52,12.0,0.82179,0.0001,16.22151]
[1776905654870,44.03,78431.44,12.0,0.82102,0.0001,16.26388]
[1776905655877,44.03,78429.73,12.0,0.82086,0.0001,16.27276]
[1776905660912,44.03,78428.92,12.0,0.82079,0.0001,16.27647]
[1776905665948,44.03,78429.48,12.0,0.82085,0.0001,16.27299]
[1776905667962,44.03,78426.7,12.0,0.82059,0.0001,16.28738]
[1776905672997,44.02,78428.5,12.0,0.82081,0.0001,16.27287]
[1776905678032,44.02,78427.78,12.0,0.82075,0.0001,16.27614]
[1776905680050,44.02,78413.44,12.0,0.81938,0.0001,16.35147]
[1776905681057,44.02,78412.36,12.0,0.81927,0.0001,16.35707]
[1776905684700,44.02,78410.85,12.0,0.81913,0.0001,16.365]
[1776905684798,44.02,78410.57,12.0,0.8191,0.0001,16.36658]
[1776905684936,44.02,78410.57,12.0,0.8191,0.0001,16.36658]
[1776905684988,44.02,78410.57,12.0,0.8191,0.0001,16.36658]
[1776905685140,44.02,78410.57,12.0,0.8191,0.0001,16.36658]
[1776905685212,44.02,78404.1,12.0,0.81848,0.0001,16.4005]
[1776905686004,44.02,78404.1,12.0,0.81848,0.0001,16.4005]
[1776905686092,44.02,78391.28,12.0,0.81724,0.0001,16.46767]
[1776905686949,44.02,78391.28,12.0,0.81724,0.0001,16.46767]
[1776905687099,44.02,78388.53,12.0,0.81697,0.0001,16.48201]
[1776905692134,44.02,78389.24,12.0,0.81704,0.0001,16.47851]
[1776905697169,44.02,78387.87,12.0,0.8169,0.0001,16.4859]
[1776905702203,44.02,78387.72,12.0,0.81688,0.0001,16.48686]
[1776905706232,44.03,78389.22,12.0,0.81703,0.0001,16.47913]
[1776905708248,44.03,78397.79,12.0,0.81785,0.0001,16.43433]
[1776905711270,44.03,78398.52,12.0,0.81792,0.0001,16.43075]
[1776905712277,44.03,78397.08,12.0,0.81778,0.0001,16.43839]
[1776905713284,44.03,78395.32,12.0,0.81761,0.0001,16.44771]
[1776905714291,44.03,78392.83,12.0,0.81736,0.0001,16.46084]
[1776905715298,44.03,78390.37,12.0,0.81712,0.0001,16.4738]
[1776905717312,44.03,78387.87,12.0,0.81688,0.0001,16.48702]
[1776905718319,44.03,78386.35,12.0,0.81673,0.0001,16.495]
[1776905723354,44.03,78384.53,12.0,0.81655,0.0001,16.50456]
[1776905727382,44.03,78381.81,12.0,0.81629,0.0001,16.51878]
[1776905728389,44.03,78387.18,12.0,0.81681,0.0001,16.49067]
[1776905729621,44.03,78387.18,12.0,0.81681,0.0001,16.49067]
[1776905729623,44.03,78394.34,12.0,0.81751,0.0001,16.45321]
[1776905730403,44.03,78407.55,12.0,0.81878,0.0001,16.38379]
[1776905731410,44.03,78412.72,12.0,0.81932,0.0001,16.3521]
[1776905732417,44.03,78410.03,12.0,0.81906,0.0001,16.36613]
[1776905734431,44.03,78413.51,12.0,0.8194,0.0001,16.34768]
[1776905736445,44.03,78415.39,12.0,0.81958,0.0001,16.33767]
[1776905737897,44.03,78415.39,12.0,0.81958,0.0001,16.33767]
[1776905737987,44.03,78415.32,12.0,0.81958,0.0001,16.33799]
[1776905738459,44.03,78421.88,12.0,0.82021,0.0001,16.30352]
[1776905739045,44.03,78421.88,12.0,0.82021,0.0001,16.30352]
[1776905739198,44.03,78421.88,12.0,0.82021,0.0001,16.30352]
[1776905739466,44.03,78422.0,12.0,0.82022,0.0001,16.30289]
[1776905740706,44.03,78422.0,12.0,0.82022,0.0001,16.30289]
[1776905742487,44.03,78424.88,12.0,0.82049,0.0001,16.28776]
[1776905743494,44.03,78427.06,12.0,0.8207,0.0001,16.27633]
[1776905745507,44.03,78424.76,12.0,0.82048,0.0001,16.28848]
[1776905747522,44.03,78421.79,12.0,0.8202,0.0001,16.30411]
[1776905751550,44.03,78418.88,12.0,0.81992,0.0001,16.31935]
[1776905754671,44.03,78416.49,12.0,0.81969,0.0001,16.33179]
[1776905757592,44.02,78407.82,12.0,0.81886,0.0001,16.37712]
[1776905758599,44.02,78405.71,12.0,0.81866,0.0001,16.38809]
[1776905760149,44.02,78404.64,12.0,0.81855,0.0001,16.39372]
[1776905760613,44.02,78400.52,12.0,0.81816,0.0001,16.41533]
[1776905761620,44.02,78396.61,12.0,0.81778,0.0001,16.4358]
[1776905762627,44.03,78391.47,12.0,0.81728,0.0001,16.46282]
[1776905767662,44.03,78393.18,12.0,0.81744,0.0001,16.45422]
[1776905772697,44.03,78392.6,12.0,0.81738,0.0001,16.45758]
[1776905773704,44.03,78396.2,12.0,0.81772,0.0001,16.4388]
[1776905774711,44.03,78398.49,12.0,0.81794,0.0001,16.42689]
[1776905778741,44.03,78401.12,12.0,0.81819,0.0001,16.41353]
[1776905782770,44.03,78402.86,12.0,0.81835,0.0001,16.4049]
[1776905787805,44.03,78403.17,12.0,0.81837,0.0001,16.40388]
[1776905792840,44.03,78410.34,12.0,0.81909,0.0001,16.3619]
[1776905793847,44.03,78414.81,12.0,0.81952,0.0001,16.33848]
[1776905798882,44.03,78416.16,12.0,0.81965,0.0001,16.33168]
[1776905800895,44.03,78419.55,12.0,0.81997,0.0001,16.31404]
[1776905801903,44.03,78417.63,12.0,0.81978,0.0001,16.32421]
[1776905805931,44.04,78421.28,12.0,0.82013,0.0001,16.30541]
[1776905807944,44.04,78423.39,12.0,0.82033,0.0001,16.29454]
[1776905811014,44.04,78422.44,12.0,0.82023,0.0001,16.29962]
[1776905811062,44.04,78423.65,12.0,0.82035,0.0001,16.29326]
[1776905812004,44.04,78423.65,12.0,0.82035,0.0001,16.29326]
[1776905811997,44.04,78446.95,12.0,0.82257,9e-05,16.17088]
[1776905812077,44.04,78446.95,12.0,0.82257,9e-05,16.17088]
[1776905812326,44.04,78446.95,12.0,0.82257,9e-05,16.17088]
[1776905812403,44.04,78446.95,12.0,0.82257,9e-05,16.17088]
[1776905813005,44.04,78446.95,12.0,0.82257,9e-05,16.17088]
[1776905813006,44.04,78447.39,12.0,0.82261,9e-05,16.16873]
[1776905814010,44.04,78450.92,12.0,0.82294,9e-05,16.15033]
[1776905815018,44.04,78447.33,12.0,0.8226,9e-05,16.16939]
[1776905815145,44.04,78447.33,12.0,0.8226,9e-05,16.16939]
[1776905816027,44.04,78444.09,12.0,0.82229,0.0001,16.18658]
[1776905817034,44.04,78438.82,12.0,0.82178,0.0001,16.21441]
[1776905819049,44.04,78437.26,12.0,0.82163,0.0001,16.22279]
[1776905822069,44.04,78439.12,12.0,0.8218,0.0001,16.21328]
[1776905825091,44.04,78442.12,12.0,0.82208,0.0001,16.1978]
[1776905826098,44.04,78446.59,12.0,0.82251,9e-05,16.17443]
[1776905828790,44.04,78445.35,12.0,0.82239,0.0001,16.18109]
[1776905829681,44.04,78445.74,12.0,0.82242,9e-05,16.17933]
[1776905829730,44.04,78439.81,12.0,0.82185,0.0001,16.21059]
[1776905830126,44.04,78437.65,12.0,0.82165,0.0001,16.22194]
[1776905832140,44.04,78434.46,12.0,0.82134,0.0001,16.23885]
[1776905836672,44.05,78434.51,12.0,0.82134,0.0001,16.23878]
[1776905836723,44.05,78434.51,12.0,0.82134,0.0001,16.23878]
[1776905836942,44.05,78434.51,12.0,0.82134,0.0001,16.23878]
[1776905837004,44.05,78433.69,12.0,0.82126,0.0001,16.24321]
[1776905837717,44.05,78433.69,12.0,0.82126,0.0001,16.24321]
[1776905837721,44.05,78433.69,12.0,0.82126,0.0001,16.24321]
[1776905837948,44.05,78433.69,12.0,0.82126,0.0001,16.24321]
[1776905837991,44.05,78428.85,12.0,0.8208,0.0001,16.26865]
[1776905838438,44.05,78428.85,12.0,0.8208,0.0001,16.26865]
[1776905840196,44.05,78427.22,12.0,0.82064,0.0001,16.27725]
[1776905841203,44.05,78425.77,12.0,0.8205,0.0001,16.28487]
[1776905846238,44.05,78427.21,12.0,0.82064,0.0001,16.27737]
[1776905851276,44.05,78426.94,12.0,0.82065,0.0001,16.27441]
[1776905855304,44.05,78428.62,12.0,0.82081,0.0001,16.26567]
[1776905856311,44.05,78426.27,12.0,0.82058,0.0001,16.27803]
[1776905861346,44.05,78421.88,12.0,0.82016,0.0001,16.30113]
[1776905864367,44.05,78419.47,12.0,0.81993,0.0001,16.31374]
[1776905865374,44.05,78412.28,12.0,0.81924,0.0001,16.35143]
[1776905869402,44.05,78415.34,12.0,0.81954,0.0001,16.33512]
[1776905870409,44.05,78418.71,12.0,0.81986,0.0001,16.31738]
[1776905871416,44.05,78421.62,12.0,0.82014,0.0001,16.30207]
[1776905873088,44.05,78422.45,12.0,0.82022,0.0001,16.29769]
[1776905873430,44.05,78428.32,12.0,0.82079,0.0001,16.26688]
[1776905875159,44.05,78428.54,12.0,0.82081,0.0001,16.26573]
[1776905876044,44.05,78425.86,12.0,0.82055,0.0001,16.27988]
[1776905880479,44.05,78423.76,12.0,0.82035,0.0001,16.29105]
[1776905883500,44.05,78422.25,12.0,0.8202,0.0001,16.29903]
[1776905886521,44.05,78416.15,12.0,0.81961,0.0001,16.33105]
[1776905888534,44.05,78419.28,12.0,0.81991,0.0001,16.31469]
[1776905889542,44.05,78421.42,12.0,0.82012,0.0001,16.30346]
[1776905890548,44.05,78424.05,12.0,0.82037,0.0001,16.28967]
[1776905892563,44.05,78428.76,12.0,0.82082,0.0001,16.26502]
[1776905896591,44.05,78426.92,12.0,0.82064,0.0001,16.27495]
[1776905897598,44.05,78424.02,12.0,0.82036,0.0001,16.29022]
[1776905899612,44.05,78425.57,12.0,0.82051,0.0001,16.28215]
[1776905904647,44.05,78429.23,12.0,0.82085,0.0001,16.26315]
[1776905909682,44.05,78430.28,12.0,0.82095,0.0001,16.25795]
[1776905910688,44.05,78428.72,12.0,0.8208,0.0001,16.26621]
[1776905915724,44.05,78427.04,12.0,0.82067,0.0001,16.27085]
[1776905918745,44.05,78425.45,12.0,0.82051,0.0001,16.27934]
[1776905920759,44.05,78415.53,12.0,0.81956,0.0001,16.33144]
[1776905921766,44.05,78411.6,12.0,0.81918,0.0001,16.352]
[1776905922774,44.05,78415.6,12.0,0.81957,0.0001,16.33098]
[1776905923781,44.05,78421.36,12.0,0.82012,0.0001,16.30075]
[1776905928816,44.05,78423.17,12.0,0.8203,0.0001,16.2913]
[1776905933851,44.05,78421.53,12.0,0.82014,0.0001,16.29999]
[1776905937878,44.05,78416.98,12.0,0.8197,0.0001,16.3239]
[1776905938885,44.05,78412.19,12.0,0.81924,0.0001,16.34899]
[1776905943921,44.05,78410.91,12.0,0.81912,0.0001,16.35547]
[1776905948956,44.05,78411.21,12.0,0.81915,0.0001,16.35367]
[1776905949962,44.05,78413.07,12.0,0.81933,0.0001,16.34388]
[1776905950970,44.05,78415.86,12.0,0.8196,0.0001,16.32922]
[1776905956006,44.05,78416.13,12.0,0.81963,0.0001,16.32775]
[1776905957011,44.05,78421.8,12.0,0.82017,0.0001,16.29799]
[1776905958019,44.05,78425.27,12.0,0.8205,0.0001,16.27981]
[1776905961040,44.05,78427.29,12.0,0.8207,0.0001,16.26934]
[1776905966075,44.05,78426.62,12.0,0.82063,0.0001,16.27311]
[1776905968089,44.05,78429.2,12.0,0.82087,0.0001,16.25967]
[1776905969096,44.05,78432.02,12.0,0.82114,0.0001,16.24493]
[1776905974131,44.05,78427.76,12.0,0.82076,0.0001,16.26326]
[1776905975138,44.05,78424.98,12.0,0.82049,0.0001,16.2779]
[1776905980173,44.05,78425.0,12.0,0.82049,0.0001,16.27796]
[1776905982187,44.05,78428.49,12.0,0.82083,0.0001,16.25972]
[1776905986215,44.06,78430.09,12.0,0.82097,0.0001,16.25156]
[1776905987222,44.06,78428.58,12.0,0.82083,0.0001,16.25955]
[1776905992257,44.06,78433.1,12.0,0.82126,0.0001,16.2361]
[1776905993871,44.06,78433.1,12.0,0.82126,0.0001,16.2361]
[1776905993974,44.06,78435.0,12.0,0.82143,0.0001,16.2263]
[1776905995279,44.06,78438.87,12.0,0.8218,0.0001,16.20607]
[1776905996285,44.06,78442.27,12.0,0.82212,0.0001,16.18833]
[1776905999063,44.06,78443.41,12.0,0.82223,0.0001,16.18249]
[1776905999066,44.06,78443.41,12.0,0.82223,0.0001,16.18249]
[1776905999172,44.06,78447.05,12.0,0.82257,9e-05,16.1637]
[1776905999254,44.06,78447.05,12.0,0.82257,9e-05,16.1637]
[1776905999306,44.06,78453.19,12.0,0.82315,9e-05,16.13143]
[1776906000280,44.06,78453.19,12.0,0.82315,9e-05,16.13143]
[1776906001191,44.06,78453.19,12.0,0.82315,9e-05,16.13143]
[1776906000320,44.06,78458.65,12.0,0.82367,9e-05,16.10277]
[1776906001615,44.06,78458.65,12.0,0.82367,9e-05,16.10277]
[1776906002069,44.06,78458.65,12.0,0.82367,9e-05,16.10277]
[1776906002157,44.06,78451.62,12.0,0.823,9e-05,16.13986]
[1776906002484,44.06,78451.62,12.0,0.823,9e-05,16.13986]
[1776906002502,44.06,78444.59,12.0,0.82233,0.0001,16.1768]
[1776906003341,44.06,78441.18,12.0,0.822,0.0001,16.19487]
[1776906004832,44.06,78441.18,12.0,0.822,0.0001,16.19487]
[1776906004850,44.06,78438.16,12.0,0.82171,0.0001,16.21097]
[1776906005398,44.06,78423.68,12.0,0.82033,0.0001,16.28696]
[1776906006362,44.06,78416.36,12.0,0.81963,0.0001,16.32536]
[1776906010390,44.06,78414.3,12.0,0.81943,0.0001,16.33602]
[1776906013411,44.06,78426.18,12.0,0.82057,0.0001,16.27358]
[1776906014418,44.06,78426.69,12.0,0.82062,0.0001,16.27093]
[1776906015427,44.06,78424.42,12.0,0.8204,0.0001,16.28288]
[1776906020460,44.06,78420.51,12.0,0.82003,0.0001,16.3035]
[1776906021467,44.06,78418.82,12.0,0.81987,0.0001,16.31238]
[1776906022474,44.06,78422.77,12.0,0.82024,0.0001,16.29166]
[1776906024488,44.06,78426.19,12.0,0.82057,0.0001,16.27372]
[1776906026511,44.06,78424.02,12.0,0.82036,0.0001,16.28515]
[1776906027516,44.06,78417.35,12.0,0.81972,0.0001,16.32017]
[1776906029530,44.06,78416.34,12.0,0.81963,0.0001,16.32545]
[1776906034648,44.06,78416.94,12.0,0.81972,0.0001,16.31769]
[1776906034677,44.06,78412.05,12.0,0.81925,0.0001,16.34328]
[1776906035573,44.06,78408.71,12.0,0.81893,0.0001,16.36074]
[1776906040609,44.06,78413.17,12.0,0.81937,0.0001,16.33693]
[1776906045644,44.06,78414.05,12.0,0.81946,0.0001,16.33196]
[1776906046651,44.06,78409.02,12.0,0.81898,0.0001,16.35832]
[1776906048665,44.06,78415.38,12.0,0.81959,0.0001,16.32486]
[1776906050998,44.06,78418.59,12.0,0.8199,0.0001,16.30788]
[1776906051847,44.06,78418.59,12.0,0.8199,0.0001,16.30788]
[1776906052694,44.06,78427.01,12.0,0.82071,0.0001,16.2637]
[1776906055421,44.06,78426.62,12.0,0.82067,0.0001,16.26583]
[1776906055715,44.06,78422.9,12.0,0.82031,0.0001,16.28539]
[1776906056929,44.06,78422.9,12.0,0.82031,0.0001,16.28539]
[1776906059743,44.06,78422.69,12.0,0.82029,0.0001,16.28649]
[1776906060873,44.06,78422.69,12.0,0.82029,0.0001,16.28649]
[1776906060899,44.06,78425.7,12.0,0.82058,0.0001,16.27071]
[1776906061757,44.06,78420.17,12.0,0.82005,0.0001,16.29974]
[1776906062764,44.06,78410.3,12.0,0.8191,0.0001,16.35147]
[1776906063771,44.06,78408.73,12.0,0.81895,0.0001,16.35962]
[1776906068805,44.06,78407.56,12.0,0.81885,0.0001,16.3653]
[1776906070276,44.06,78407.56,12.0,0.81885,0.0001,16.3653]
[1776906070820,44.06,78398.34,12.0,0.81796,0.0001,16.41353]
[1776906071303,44.06,78398.34,12.0,0.81796,0.0001,16.41353]
[1776906071827,44.06,78389.33,12.0,0.81709,0.0001,16.46079]
[1776906072525,44.06,78389.33,12.0,0.81709,0.0001,16.46079]
[1776906073198,44.06,78389.33,12.0,0.81709,0.0001,16.46079]
[1776906072834,44.06,78386.12,12.0,0.81677,0.0001,16.47763]
[1776906073841,44.06,78388.77,12.0,0.81703,0.0001,16.4638]
[1776906078876,44.06,78389.25,12.0,0.81707,0.0001,16.46152]
[1776906082904,44.06,78387.32,12.0,0.81689,0.0001,16.47154]
[1776906086932,44.06,78389.46,12.0,0.8171,0.0001,16.46002]
[1776906087599,44.06,78389.46,12.0,0.8171,0.0001,16.46002]
[1776906087939,44.06,78393.8,12.0,0.81752,0.0001,16.43724]
[1776906088946,44.06,78399.45,12.0,0.81807,0.0001,16.40762]
[1776906091967,44.05,78397.92,12.0,0.81796,0.0001,16.41075]
[1776906097003,44.05,78395.71,12.0,0.81776,0.0001,16.42158]
[1776906098009,44.05,78402.4,12.0,0.81841,0.0001,16.38639]
[1776906099016,44.05,78406.39,12.0,0.8188,0.0001,16.36538]
[1776906103044,44.05,78408.18,12.0,0.81898,0.0001,16.35563]
[1776906106065,44.05,78412.83,12.0,0.81943,0.0001,16.33102]
[1776906109086,44.05,78409.68,12.0,0.81913,0.0001,16.3474]
[1776906111100,44.05,78412.01,12.0,0.81935,0.0001,16.33508]
[1776906114121,44.05,78408.72,12.0,0.81904,0.0001,16.3522]
[1776906119157,44.05,78409.0,12.0,0.81907,0.0001,16.35044]
[1776906121170,44.05,78405.84,12.0,0.81877,0.0001,16.36691]
[1776906123184,44.05,78403.81,12.0,0.81858,0.0001,16.37741]
[1776906124191,44.05,78406.53,12.0,0.81884,0.0001,16.36309]
[1776906126204,44.04,78403.2,12.0,0.81852,0.0001,16.38046]
[1776906127212,44.04,78399.07,12.0,0.81812,0.0001,16.40202]
[1776906129226,44.04,78405.44,12.0,0.81873,0.0001,16.36876]
[1776906130233,44.05,78408.06,12.0,0.81899,0.0001,16.35512]
[1776906131240,44.05,78410.02,12.0,0.81917,0.0001,16.34496]
[1776906134261,44.05,78407.82,12.0,0.81895,0.0001,16.35686]
[1776906135268,44.05,78397.05,12.0,0.81791,0.0001,16.41351]
[1776906136275,44.05,78392.13,12.0,0.81743,0.0001,16.43943]
[1776906137282,44.05,78390.22,12.0,0.81724,0.0001,16.44955]
[1776906140303,44.05,78379.13,12.0,0.81616,0.0001,16.50786]
[1776906141310,44.05,78376.2,12.0,0.81588,0.0001,16.5232]
[1776906143324,44.05,78381.97,12.0,0.81644,0.0001,16.49306]
[1776906144332,44.05,78385.88,12.0,0.81682,0.0001,16.47266]
[1776906149366,44.05,78390.34,12.0,0.81724,0.0001,16.44972]
[1776906151380,44.05,78392.09,12.0,0.81744,0.0001,16.43632]
[1776906154087,44.05,78385.45,12.0,0.81679,0.0001,16.47137]
[1776906154402,44.05,78382.26,12.0,0.81648,0.0001,16.48805]
[1776906158430,44.05,78379.53,12.0,0.81622,0.0001,16.50251]
[1776906162458,44.05,78373.5,12.0,0.81563,0.0001,16.53411]
[1776906165478,44.05,78371.3,12.0,0.81541,0.0001,16.54554]
[1776906170516,44.05,78369.16,12.0,0.81521,0.0001,16.55657]
[1776906173537,44.05,78378.1,12.0,0.81608,0.0001,16.50975]
[1776906174544,44.05,78380.48,12.0,0.81631,0.0001,16.49733]
[1776906175551,44.05,78390.92,12.0,0.81732,0.0001,16.44276]
[1776906176560,44.05,78392.54,12.0,0.81748,0.0001,16.43439]
[1776906177875,44.05,78394.45,12.0,0.81766,0.0001,16.42464]
[1776906179581,44.05,78400.46,12.0,0.81824,0.0001,16.39331]
[1776906180588,44.06,78403.11,12.0,0.81849,0.0001,16.3796]
[1776906185623,44.06,78403.93,12.0,0.81856,0.0001,16.37568]
[1776906189651,44.06,78406.17,12.0,0.81878,0.0001,16.36402]
[1776906191665,44.06,78408.66,12.0,0.81902,0.0001,16.35082]
[1776906193924,44.06,78408.45,12.0,0.819,0.0001,16.35186]
[1776906193954,44.06,78407.05,12.0,0.81887,0.0001,16.35909]
[1776906194686,44.06,78417.88,12.0,0.81991,0.0001,16.30233]
[1776906196700,44.06,78420.11,12.0,0.82012,0.0001,16.29059]
[1776906199721,44.06,78405.05,12.0,0.81867,0.0001,16.36961]
[1776906200728,44.06,78399.93,12.0,0.81818,0.0001,16.39645]
[1776906201735,44.06,78398.26,12.0,0.81802,0.0001,16.40511]
[1776906205763,44.05,78393.1,12.0,0.81753,0.0001,16.43165]
[1776906207332,44.05,78393.1,12.0,0.81753,0.0001,16.43165]
[1776906207006,44.05,78388.57,12.0,0.81709,0.0001,16.4555]
[1776906208060,44.05,78379.32,12.0,0.81619,0.0001,16.50395]
[1776906209791,44.06,78377.41,12.0,0.816,0.0001,16.51396]
[1776906212029,44.06,78376.87,12.0,0.81598,0.0001,16.51235]
[1776906212050,44.06,78376.87,12.0,0.81598,0.0001,16.51235]
[1776906212223,44.06,78376.65,12.0,0.81596,0.0001,16.5135]
[1776906212447,44.06,78376.65,12.0,0.81596,0.0001,16.5135]
[1776906212924,44.06,78376.65,12.0,0.81596,0.0001,16.5135]
[1776906212986,44.06,78376.65,12.0,0.81596,0.0001,16.5135]
[1776906213031,44.06,78376.65,12.0,0.81596,0.0001,16.5135]
[1776906213100,44.06,78350.88,12.0,0.81344,0.0001,16.64814]
[1776906213675,44.06,78350.88,12.0,0.81344,0.0001,16.64814]
[1776906213818,44.06,78351.94,12.0,0.81355,0.0001,16.64261]
[1776906214826,44.06,78346.16,12.0,0.81298,0.0001,16.67283]
[1776906215996,44.06,78346.16,12.0,0.81298,0.0001,16.67283]
[1776906216023,44.06,78346.16,12.0,0.81298,0.0001,16.67283]
[1776906216045,44.06,78343.3,12.0,0.81269,0.0001,16.68781]
[1776906216840,44.06,78341.27,12.0,0.81249,0.0001,16.69833]
[1776906219861,44.06,78339.61,12.0,0.81233,0.0001,16.70677]
[1776906222358,44.05,78337.51,12.0,0.81213,0.0001,16.71755]
[1776906223889,44.05,78335.43,12.0,0.81193,0.0001,16.7282]
[1776906229432,44.05,78334.09,12.0,0.8118,0.0001,16.73474]
[1776906228924,44.05,78330.59,12.0,0.81146,0.0001,16.75284]
[1776906229782,44.05,78330.59,12.0,0.81146,0.0001,16.75284]
[1776906230739,44.05,78330.88,12.0,0.81149,0.0001,16.75119]
[1776906231088,44.05,78330.88,12.0,0.81149,0.0001,16.75119]
[1776906232952,44.05,78332.73,12.0,0.81168,0.0001,16.74117]
[1776906233659,44.05,78332.73,12.0,0.81168,0.0001,16.74117]
[1776906234025,44.05,78332.73,12.0,0.81168,0.0001,16.74117]
[1776906237988,44.05,78339.37,12.0,0.81235,0.0001,16.70601]
[1776906241009,44.05,78348.96,12.0,0.8133,0.0001,16.6558]
[1776906242016,44.05,78346.64,12.0,0.81307,0.0001,16.66788]
[1776906243023,44.05,78339.48,12.0,0.81236,0.0001,16.70515]
[1776906244030,44.05,78346.0,12.0,0.81301,0.0001,16.67112]
[1776906245037,44.05,78349.52,12.0,0.81335,0.0001,16.65274]
[1776906246044,44.05,78348.04,12.0,0.81321,0.0001,16.66045]
[1776906248058,44.05,78342.74,12.0,0.81269,0.0001,16.68803]
[1776906249065,44.05,78341.16,12.0,0.81253,0.0001,16.69621]
[1776906251079,44.05,78342.98,12.0,0.81271,0.0001,16.6866]
[1776906255111,44.05,78341.18,12.0,0.81254,0.0001,16.69574]
[1776906260146,44.04,78341.23,12.0,0.81255,0.0001,16.69512]
[1776906264173,44.04,78354.77,12.0,0.81389,0.0001,16.62424]
[1776906265181,44.04,78357.05,12.0,0.81411,0.0001,16.61236]
[1776906267195,44.04,78362.4,12.0,0.81464,0.0001,16.58435]
[1776906269208,44.04,78359.85,12.0,0.81439,0.0001,16.59732]
[1776906274244,44.04,78360.05,12.0,0.81447,0.0001,16.59066]
[1776906276258,44.04,78353.83,12.0,0.81387,0.0001,16.62266]
[1776906277265,44.04,78349.08,12.0,0.81341,0.0001,16.64717]
[1776906282303,44.03,78356.02,12.0,0.8141,0.0001,16.61019]
[1776906287338,44.03,78354.89,12.0,0.814,0.0001,16.61545]
[1776906290359,44.03,78346.16,12.0,0.81316,0.0001,16.66025]
[1776906291366,44.03,78344.59,12.0,0.81301,0.0001,16.66827]
[1776906293380,44.03,78339.11,12.0,0.81247,0.0001,16.69661]
[1776906296086,44.03,78338.58,12.0,0.81242,0.0001,16.69922]
[1776906296578,44.03,78339.0,12.0,0.81246,0.0001,16.69696]
[1776906301436,44.02,78342.72,12.0,0.81284,0.0001,16.6772]
[1776906302443,44.02,78340.62,12.0,0.81263,0.0001,16.68809]
[1776906304457,44.02,78338.63,12.0,0.81244,0.0001,16.69831]
[1776906306471,44.02,78340.36,12.0,0.81261,0.0001,16.68913]
[1776906309491,44.02,78342.28,12.0,0.81281,0.0001,16.67889]
[1776906313520,44.02,78344.12,12.0,0.81299,0.0001,16.66905]
[1776906314527,44.02,78348.69,12.0,0.81344,0.0001,16.64517]
[1776906315535,44.02,78350.38,12.0,0.81361,0.0001,16.63633]
[1776906317551,44.02,78354.19,12.0,0.81398,0.0001,16.61642]
[1776906318653,44.02,78354.19,12.0,0.81398,0.0001,16.61642]
[1776906318688,44.02,78356.93,12.0,0.81426,0.0001,16.60188]
[1776906319852,44.02,78356.93,12.0,0.81426,0.0001,16.60188]
[1776906319946,44.02,78356.93,12.0,0.81426,0.0001,16.60188]
[1776906320000,44.02,78370.17,12.0,0.81556,0.0001,16.53237]
[1776906320571,44.02,78373.68,12.0,0.8159,0.0001,16.51401]
[1776906321577,44.02,78370.92,12.0,0.81563,0.0001,16.52834]
[1776906325606,44.02,78373.09,12.0,0.81585,0.0001,16.5165]
[1776906330640,44.01,78374.45,12.0,0.81599,0.0001,16.50881]
[1776906331647,44.01,78383.75,12.0,0.81694,0.0001,16.45558]
[1776906332655,44.01,78386.6,12.0,0.81722,0.0001,16.44047]
[1776906333679,44.01,78386.6,12.0,0.81722,0.0001,16.44047]
[1776906335613,44.01,78386.47,12.0,0.8172,0.0001,16.44109]
[1776906340715,44.01,78384.88,12.0,0.81705,0.0001,16.4492]
[1776906341721,44.01,78378.11,12.0,0.8164,0.0001,16.48459]
[1776906342729,44.01,78376.56,12.0,0.81625,0.0001,16.4926]
[1776906343735,44.01,78379.8,12.0,0.81656,0.0001,16.47554]
[1776906345444,44.01,78377.32,12.0,0.81633,0.0001,16.48833]
[1776906347764,44.01,78368.11,12.0,0.81543,0.0001,16.5363]
[1776906348770,44.01,78368.73,12.0,0.8155,0.0001,16.5329]
[1776906349777,44.01,78370.31,12.0,0.81565,0.0001,16.52448]
[1776906353806,44.01,78367.58,12.0,0.8154,0.0001,16.53815]
[1776906356826,44.01,78363.2,12.0,0.81497,0.0001,16.5609]
[1776906357834,44.01,78361.01,12.0,0.81476,0.0001,16.57228]
[1776906359848,44.01,78363.31,12.0,0.81499,0.0001,16.56009]
[1776906360856,44.01,78364.98,12.0,0.81515,0.0001,16.55127]
[1776906365897,44.0,78362.21,12.0,0.81489,0.0001,16.56538]
[1776906370932,44.0,78361.04,12.0,0.81478,0.0001,16.57107]
[1776906372946,44.0,78363.6,12.0,0.81503,0.0001,16.55751]
[1776906373953,44.0,78368.68,12.0,0.81553,0.0001,16.53086]
[1776906374960,44.0,78371.92,12.0,0.81585,0.0001,16.51384]
[1776906379995,44.0,78373.37,12.0,0.81599,0.0001,16.50615]
[1776906381840,44.0,78372.8,12.0,0.81594,0.0001,16.50898]
[1776906382009,44.0,78381.53,12.0,0.81679,0.0001,16.46314]
[1776906383016,44.0,78383.66,12.0,0.817,0.0001,16.4519]
[1776906385320,44.0,78384.31,12.0,0.81707,0.0001,16.44842]
[1776906386037,44.0,78374.61,12.0,0.81612,0.0001,16.49905]
[1776906387044,44.0,78370.63,12.0,0.81574,0.0001,16.51974]
[1776906390065,44.0,78369.06,12.0,0.81559,0.0001,16.52746]
[1776906392079,44.0,78371.48,12.0,0.81587,0.0001,16.51001]
[1776906393086,44.0,78373.2,12.0,0.81604,0.0001,16.50087]
[1776906395120,44.0,78373.2,12.0,0.81604,0.0001,16.50087]
[1776906396472,43.99,78385.84,12.0,0.81728,0.0001,16.4343]
[1776906397116,43.99,78389.47,12.0,0.81763,0.0001,16.41524]
[1776906398123,43.99,78396.23,12.0,0.81829,0.0001,16.37979]
[1776906399129,43.99,78398.83,12.0,0.81854,0.0001,16.36604]
[1776906402151,43.99,78397.26,12.0,0.81839,0.0001,16.37399]
[1776906405173,43.99,78400.39,12.0,0.8187,0.0001,16.35727]
[1776906405717,43.99,78400.39,12.0,0.8187,0.0001,16.35727]
[1776906405931,43.99,78400.39,12.0,0.8187,0.0001,16.35727]
[1776906406180,43.99,78415.01,12.0,0.82011,0.0001,16.28044]
[1776906406884,43.99,78415.01,12.0,0.82011,0.0001,16.28044]
[1776906407187,43.99,78417.69,12.0,0.82037,0.0001,16.26637]
[1776906407955,43.99,78417.69,12.0,0.82037,0.0001,16.26637]
[1776906409175,43.99,78417.72,12.0,0.82037,0.0001,16.26625]
[1776906409201,43.99,78412.73,12.0,0.81989,0.0001,16.29249]
[1776906410477,43.99,78412.73,12.0,0.81989,0.0001,16.29249]
[1776906410576,43.99,78409.99,12.0,0.81963,0.0001,16.30687]
[1776906416254,43.99,78410.85,12.0,0.81971,0.0001,16.3022]
[1776906421514,43.99,78410.1,12.0,0.81964,0.0001,16.30603]
[1776906421578,43.99,78421.83,12.0,0.82077,0.0001,16.24426]
[1776906421722,43.99,78421.83,12.0,0.82077,0.0001,16.24426]
[1776906422296,43.99,78429.36,12.0,0.82149,0.0001,16.2046]
[1776906423303,43.99,78431.89,12.0,0.82173,0.0001,16.19128]
[1776906424310,43.99,78445.97,12.0,0.82307,0.0001,16.11718]
[1776906425316,43.99,78447.98,12.0,0.82326,9e-05,16.10669]
[1776906429345,43.99,78441.94,12.0,0.82268,0.0001,16.13886]
[1776906430353,43.99,78444.55,12.0,0.82293,0.0001,16.12516]
[1776906431361,43.99,78450.91,12.0,0.82353,9e-05,16.09173]
[1776906431834,43.99,78450.91,12.0,0.82353,9e-05,16.09173]
[1776906432368,43.99,78452.73,12.0,0.8237,9e-05,16.08225]
[1776906433012,43.99,78452.73,12.0,0.8237,9e-05,16.08225]
[1776906433375,43.99,78453.91,12.0,0.82381,9e-05,16.07616]
[1776906433958,43.99,78453.91,12.0,0.82381,9e-05,16.07616]
[1776906434382,43.99,78454.35,12.0,0.82385,9e-05,16.07397]
[1776906435389,43.99,78457.76,12.0,0.82417,9e-05,16.05614]
[1776906436396,43.99,78460.79,12.0,0.82446,9e-05,16.04018]
[1776906437403,43.99,78464.06,12.0,0.82477,9e-05,16.02298]
[1776906439950,43.99,78464.29,12.0,0.82479,9e-05,16.02163]
[1776906440054,43.99,78464.29,12.0,0.82479,9e-05,16.02163]
[1776906440241,43.99,78464.29,12.0,0.82479,9e-05,16.02163]
[1776906440628,43.99,78464.29,12.0,0.82479,9e-05,16.02163]
[1776906440425,43.99,78479.95,12.0,0.82627,9e-05,15.93904]
[1776906440787,43.99,78479.95,12.0,0.82627,9e-05,15.93904]
[1776906441433,43.99,78461.24,12.0,0.82451,9e-05,16.03766]
[1776906441716,43.99,78461.24,12.0,0.82451,9e-05,16.03766]
[1776906442044,43.99,78461.24,12.0,0.82451,9e-05,16.03766]
[1776906442439,43.99,78444.19,12.0,0.82289,0.0001,16.12749]
[1776906443447,43.99,78443.07,12.0,0.82279,0.0001,16.13316]
[1776906444055,43.99,78443.07,12.0,0.82279,0.0001,16.13316]
[1776906445362,43.99,78442.97,12.0,0.82278,0.0001,16.13374]
[1776906445461,43.99,78435.45,12.0,0.82206,0.0001,16.17338]
[1776906446469,43.99,78431.09,12.0,0.82164,0.0001,16.19632]
[1776906447475,43.99,78427.81,12.0,0.82133,0.0001,16.21355]
[1776906450496,43.99,78429.69,12.0,0.82151,0.0001,16.20353]
[1776906451502,43.99,78428.16,12.0,0.8214,0.0001,16.20708]
[1776906456538,43.99,78427.43,12.0,0.82133,0.0001,16.21074]
[1776906457611,43.99,78427.43,12.0,0.82133,0.0001,16.21074]
[1776906457783,43.99,78427.03,12.0,0.8213,0.0001,16.2128]
[1776906458551,43.99,78413.99,12.0,0.82005,0.0001,16.28128]
[1776906459130,43.99,78413.99,12.0,0.82005,0.0001,16.28128]
[1776906459558,43.99,78412.25,12.0,0.81988,0.0001,16.29028]
[1776906461870,43.99,78410.86,12.0,0.81975,0.0001,16.29728]
[1776906466608,43.99,78407.81,12.0,0.81947,0.0001,16.3127]
[1776906467617,43.99,78398.08,12.0,0.81853,0.0001,16.36375]
[1776906468623,43.99,78392.44,12.0,0.81799,0.0001,16.39339]
[1776906469631,43.99,78394.17,12.0,0.81815,0.0001,16.38433]
[1776906471649,43.99,78403.23,12.0,0.81903,0.0001,16.33687]
[1776906472655,43.99,78400.09,12.0,0.81872,0.0001,16.35344]
[1776906473662,43.99,78397.44,12.0,0.81846,0.0001,16.36742]
[1776906474669,43.99,78394.69,12.0,0.8182,0.0001,16.3819]
[1776906475676,43.99,78391.7,12.0,0.81791,0.0001,16.39761]
[1776906476683,43.99,78389.55,12.0,0.8177,0.0001,16.4089]
[1776906481520,43.99,78389.05,12.0,0.81765,0.0001,16.4115]
[1776906482318,43.99,78389.18,12.0,0.81766,0.0001,16.4108]
[1776906482419,43.99,78385.51,12.0,0.81731,0.0001,16.43]
[1776906482727,43.99,78382.91,12.0,0.81706,0.0001,16.44362]
[1776906483734,43.99,78376.61,12.0,0.81644,0.0001,16.47656]
[1776906488768,43.99,78375.5,12.0,0.81634,0.0001,16.48191]
[1776906489775,43.99,78377.53,12.0,0.81654,0.0001,16.47118]
[1776906494811,43.99,78378.75,12.0,0.81667,0.0001,16.46438]
[1776906497832,43.98,78374.72,12.0,0.81628,0.0001,16.48525]
[1776906498839,43.98,78380.03,12.0,0.8168,0.0001,16.45734]
[1776906499845,43.98,78377.12,12.0,0.81652,0.0001,16.47252]
[1776906504881,43.98,78376.17,12.0,0.81643,0.0001,16.47707]
[1776906509916,43.98,78378.38,12.0,0.81666,0.0001,16.46502]
[1776906513944,43.98,78375.71,12.0,0.81644,0.0001,16.47419]
[1776906516966,43.98,78378.43,12.0,0.81671,0.0001,16.45964]
[1776906520994,43.98,78374.49,12.0,0.81633,0.0001,16.47995]
[1776906521771,43.98,78374.49,12.0,0.81633,0.0001,16.47995]
[1776906521881,43.98,78374.49,12.0,0.81633,0.0001,16.47995]
[1776906522113,43.98,78374.49,12.0,0.81633,0.0001,16.47995]
[1776906522179,43.98,78366.6,12.0,0.81556,0.0001,16.52116]
[1776906522996,43.98,78366.6,12.0,0.81556,0.0001,16.52116]
[1776906523066,43.98,78366.6,12.0,0.81556,0.0001,16.52116]
[1776906523250,43.98,78366.6,12.0,0.81556,0.0001,16.52116]
[1776906523340,43.98,78366.6,12.0,0.81556,0.0001,16.52116]
[1776906523430,43.98,78358.42,12.0,0.81476,0.0001,16.56396]
[1776906524015,43.98,78379.2,12.0,0.81679,0.0001,16.4552]
[1776906526029,43.98,78379.44,12.0,0.81681,0.0001,16.45393]
[1776906531064,43.98,78379.7,12.0,0.81685,0.0001,16.45222]
[1776906536099,43.98,78380.42,12.0,0.81692,0.0001,16.44811]
[1776906538113,43.97,78378.83,12.0,0.81677,0.0001,16.45631]
[1776906541648,43.97,78378.01,12.0,0.81669,0.0001,16.46047]
[1776906542141,43.97,78392.12,12.0,0.81807,0.0001,16.38635]
[1776906542800,43.97,78392.12,12.0,0.81807,0.0001,16.38635]
[1776906543409,43.97,78392.12,12.0,0.81807,0.0001,16.38635]
[1776906543509,43.97,78392.12,12.0,0.81807,0.0001,16.38635]
[1776906543610,43.97,78399.34,12.0,0.81876,0.0001,16.3484]
[1776906544155,43.97,78391.67,12.0,0.81802,0.0001,16.38865]
[1776906545162,43.97,78393.74,12.0,0.81822,0.0001,16.37788]
[1776906546169,43.97,78395.75,12.0,0.81842,0.0001,16.36736]
[1776906547177,43.97,78393.79,12.0,0.81823,0.0001,16.37769]
[1776906550653,43.97,78393.74,12.0,0.81822,0.0001,16.378]
[1776906550982,43.97,78393.42,12.0,0.81819,0.0001,16.37971]
[1776906551204,43.97,78391.74,12.0,0.81802,0.0001,16.38854]
[1776906552044,43.97,78391.74,12.0,0.81802,0.0001,16.38854]
[1776906552211,43.97,78386.75,12.0,0.81754,0.0001,16.41472]
[1776906553218,43.97,78378.83,12.0,0.81677,0.0001,16.4562]
[1776906554225,43.97,78377.21,12.0,0.81662,0.0001,16.46461]
[1776906555232,43.97,78379.98,12.0,0.81689,0.0001,16.45]
[1776906558253,43.97,78376.43,12.0,0.81655,0.0001,16.4684]
[1776906559260,43.97,78373.67,12.0,0.81628,0.0001,16.48276]
[1776906561274,43.97,78372.0,12.0,0.81612,0.0001,16.4914]
[1776906562281,43.97,78369.71,12.0,0.81589,0.0001,16.5034]
[1776906563287,43.97,78374.6,12.0,0.81637,0.0001,16.47768]
[1776906564294,43.97,78376.73,12.0,0.81658,0.0001,16.46645]
[1776906569329,43.97,78376.35,12.0,0.81655,0.0001,16.46839]
[1776906574365,43.97,78375.23,12.0,0.81647,0.0001,16.46985]
[1776906576379,43.97,78369.34,12.0,0.81589,0.0001,16.50079]
[1776906581414,43.97,78369.14,12.0,0.81587,0.0001,16.50188]
[1776906586449,43.97,78369.22,12.0,0.81589,0.0001,16.50119]
[1776906589470,43.97,78372.35,12.0,0.8162,0.0001,16.48455]
[1776906590477,43.97,78375.6,12.0,0.81651,0.0001,16.46747]
[1776906592491,43.97,78373.93,12.0,0.81635,0.0001,16.47614]
[1776906593497,43.97,78376.42,12.0,0.8166,0.0001,16.46304]
[1776906594505,43.97,78378.58,12.0,0.81681,0.0001,16.45169]
[1776906597526,43.97,78376.75,12.0,0.81663,0.0001,16.46121]
[1776906602561,43.97,78376.98,12.0,0.81665,0.0001,16.45989]
[1776906607596,43.97,78376.82,12.0,0.81664,0.0001,16.4606]
[1776906610617,43.97,78370.64,12.0,0.81604,0.0001,16.49288]
[1776906611624,43.97,78368.39,12.0,0.81582,0.0001,16.50459]
[1776906614645,43.97,78366.72,12.0,0.81566,0.0001,16.51306]
[1776906618673,43.97,78371.19,12.0,0.81611,0.0001,16.48925]
[1776906619681,43.97,78373.44,12.0,0.81633,0.0001,16.47739]
[1776906620688,43.97,78375.82,12.0,0.81656,0.0001,16.46486]
[1776906622702,43.97,78379.25,12.0,0.8169,0.0001,16.4468]
[1776906623709,43.97,78383.38,12.0,0.8173,0.0001,16.42512]
[1776906625723,43.97,78385.24,12.0,0.81748,0.0001,16.41538]
[1776906627737,43.97,78383.13,12.0,0.81727,0.0001,16.42646]
[1776906629750,43.97,78380.03,12.0,0.81697,0.0001,16.4427]
[1776906630758,43.97,78376.99,12.0,0.81668,0.0001,16.45861]
[1776906632772,43.97,78368.48,12.0,0.81588,0.0001,16.49872]
[1776906633779,43.97,78371.3,12.0,0.81616,0.0001,16.48395]
[1776906634786,43.97,78374.21,12.0,0.81644,0.0001,16.46873]
[1776906637807,43.97,78375.95,12.0,0.81661,0.0001,16.45973]
[1776906638814,43.97,78379.36,12.0,0.81694,0.0001,16.44191]
[1776906639823,43.97,78382.42,12.0,0.81724,0.0001,16.4258]
[1776906640830,43.97,78387.22,12.0,0.81771,0.0001,16.40058]
[1776906641837,43.97,78391.75,12.0,0.81815,0.0001,16.37679]
[1776906646872,43.97,78391.16,12.0,0.81809,0.0001,16.37993]
[1776906649188,43.97,78389.6,12.0,0.81794,0.0001,16.38813]
[1776906649893,43.97,78385.1,12.0,0.8175,0.0001,16.41172]
[1776906650899,43.97,78383.14,12.0,0.81731,0.0001,16.42196]
[1776906651907,43.97,78386.17,12.0,0.8176,0.0001,16.40602]
[1776906654833,43.96,78382.68,12.0,0.81727,0.0001,16.42419]
[1776906655936,43.96,78381.03,12.0,0.81711,0.0001,16.43278]
[1776906657705,43.96,78381.03,12.0,0.81711,0.0001,16.43278]
[1776906657770,43.96,78373.47,12.0,0.81638,0.0001,16.47222]
[1776906657950,43.96,78360.93,12.0,0.81515,0.0001,16.53788]
[1776906658953,43.96,78360.93,12.0,0.81515,0.0001,16.53788]
[1776906659025,43.96,78355.6,12.0,0.81463,0.0001,16.5657]
[1776906659964,43.96,78358.05,12.0,0.81487,0.0001,16.55278]
[1776906660971,43.96,78361.3,12.0,0.81519,0.0001,16.53569]
[1776906661978,43.96,78359.64,12.0,0.81503,0.0001,16.54432]
[1776906662985,43.96,78351.16,12.0,0.8142,0.0001,16.58874]
[1776906663992,43.96,78349.05,12.0,0.81399,0.0001,16.59978]
[1776906664999,43.96,78352.29,12.0,0.81431,0.0001,16.58284]
[1776906667013,43.96,78349.83,12.0,0.81407,0.0001,16.59574]
[1776906668020,43.96,78347.16,12.0,0.8138,0.0001,16.60971]
[1776906669027,43.96,78344.41,12.0,0.81353,0.0001,16.62407]
[1776906670658,43.96,78344.41,12.0,0.81353,0.0001,16.62407]
[1776906670769,43.96,78341.79,12.0,0.81328,0.0001,16.63768]
[1776906671041,43.96,78330.13,12.0,0.81212,0.0001,16.69855]
[1776906672048,43.96,78327.26,12.0,0.81184,0.0001,16.71339]
[1776906675070,43.96,78324.24,12.0,0.81155,0.0001,16.72872]
[1776906677334,43.96,78322.59,12.0,0.81139,0.0001,16.73716]
[1776906677358,43.96,78320.33,12.0,0.81117,0.0001,16.74872]
[1776906678092,43.96,78314.09,12.0,0.81055,0.0001,16.78123]
[1776906679099,43.96,78320.72,12.0,0.81121,0.0001,16.74672]
[1776906682121,43.96,78323.72,12.0,0.81151,0.0001,16.73104]
[1776906685142,43.96,78319.79,12.0,0.81112,0.0001,16.75152]
[1776906688163,43.96,78312.32,12.0,0.81038,0.0001,16.79035]
[1776906689649,43.96,78312.32,12.0,0.81038,0.0001,16.79035]
[1776906689703,43.96,78312.32,12.0,0.81038,0.0001,16.79035]
[1776906689764,43.96,78309.67,12.0,0.81011,0.0001,16.80415]
[1776906690634,43.96,78309.67,12.0,0.81011,0.0001,16.80415]
[1776906690662,43.96,78303.98,12.0,0.80954,0.0001,16.83376]
[1776906691848,43.96,78303.98,12.0,0.80954,0.0001,16.83376]
[1776906691877,43.96,78287.21,12.0,0.8079,0.0001,16.91645]
[1776906691951,43.96,78287.21,12.0,0.8079,0.0001,16.91645]
[1776906692684,43.96,78279.33,12.0,0.80711,0.0001,16.95721]
[1776906695680,43.96,78283.42,12.0,0.80753,0.0001,16.93546]
[1776906697226,43.96,78277.68,12.0,0.80696,0.0001,16.96509]
[1776906701254,43.95,78271.93,12.0,0.80639,0.0001,16.99419]
[1776906702261,43.95,78273.87,12.0,0.80659,0.0001,16.98396]
[1776906703268,43.95,78278.69,12.0,0.80708,0.0001,16.95874]
[1776906708303,43.95,78273.87,12.0,0.80661,0.0001,16.98286]
[1776906711429,43.95,78272.66,12.0,0.8065,0.0001,16.98876]
[1776906711504,43.95,78273.44,12.0,0.80658,0.0001,16.98431]
[1776906714345,43.94,78278.47,12.0,0.8071,0.0001,16.95782]
[1776906715352,43.94,78274.08,12.0,0.80666,0.0001,16.98024]
[1776906717366,43.94,78277.84,12.0,0.80705,0.0001,16.96034]
[1776906718373,43.94,78279.72,12.0,0.80724,0.0001,16.95042]
[1776906720405,43.94,78281.18,12.0,0.80739,0.0001,16.94269]
[1776906720462,43.94,78285.52,12.0,0.80783,0.0001,16.92001]
[1776906721644,43.94,78285.52,12.0,0.80783,0.0001,16.92001]
[1776906721787,43.94,78285.52,12.0,0.80783,0.0001,16.92001]
[1776906721843,43.94,78302.09,12.0,0.80949,0.0001,16.83362]
[1776906722402,43.94,78299.65,12.0,0.80925,0.0001,16.84608]
[1776906723410,43.94,78296.65,12.0,0.80896,0.0001,16.86154]
[1776906726430,43.94,78300.65,12.0,0.80937,0.0001,16.84021]
[1776906727437,43.94,78304.24,12.0,0.80973,0.0001,16.82138]
[1776906729342,43.94,78304.76,12.0,0.80978,0.0001,16.81843]
[1776906729835,43.93,78308.56,12.0,0.81017,0.0001,16.79841]
[1776906730458,43.93,78314.03,12.0,0.81071,0.0001,16.7697]
[1776906731465,43.93,78316.95,12.0,0.81101,0.0001,16.75431]
[1776906733392,43.93,78316.9,12.0,0.81101,0.0001,16.75442]
[1776906735493,43.93,78314.19,12.0,0.81074,0.0001,16.7681]
[1776906736500,43.93,78312.69,12.0,0.8106,0.0001,16.77575]
[1776906739521,43.93,78307.89,12.0,0.81013,0.0001,16.80025]
[1776906740528,43.93,78297.67,12.0,0.80911,0.0001,16.85325]
[1776906741535,43.93,78295.39,12.0,0.80889,0.0001,16.86496]
[1776906743549,43.93,78299.1,12.0,0.80926,0.0001,16.84532]
[1776906748584,43.92,78301.26,12.0,0.80949,0.0001,16.83339]
[1776906750597,43.92,78303.08,12.0,0.80968,0.0001,16.82354]
[1776906753619,43.92,78298.76,12.0,0.8093,0.0001,16.84088]
[1776906754626,43.92,78294.57,12.0,0.80888,0.0001,16.86255]
[1776906755633,43.92,78292.64,12.0,0.80869,0.0001,16.87243]
[1776906760667,43.92,78291.56,12.0,0.80859,0.0001,16.87782]
[1776906765703,43.92,78291.21,12.0,0.80856,0.0001,16.87941]
[1776906769731,43.92,78288.77,12.0,0.80831,0.0001,16.89192]
[1776906770738,43.92,78286.49,12.0,0.80809,0.0001,16.90372]
[1776906775773,43.91,78284.29,12.0,0.80787,0.0001,16.91475]
[1776906777787,43.91,78280.68,12.0,0.80751,0.0001,16.93332]
[1776906780506,43.91,78279.12,12.0,0.80736,0.0001,16.9412]
[1776906780808,43.91,78276.62,12.0,0.80711,0.0001,16.95406]
[1776906782822,43.91,78269.44,12.0,0.80639,0.0001,16.99105]
[1776906785857,43.91,78272.16,12.0,0.80668,0.0001,16.97637]
[1776906786864,43.91,78278.0,12.0,0.80727,0.0001,16.94588]
[1776906789146,43.91,78278.31,12.0,0.80731,0.0001,16.94403]
[1776906789885,43.91,78288.67,12.0,0.80835,0.0001,16.89005]
[1776906790891,43.91,78289.73,12.0,0.80846,0.0001,16.88448]
[1776906793913,43.91,78293.94,12.0,0.80888,0.0001,16.86245]
[1776906798948,43.91,78293.46,12.0,0.80883,0.0001,16.86486]
[1776906803983,43.91,78294.33,12.0,0.80892,0.0001,16.86021]
[1776906804990,43.91,78297.82,12.0,0.80927,0.0001,16.84203]
[1776906805997,43.91,78290.33,12.0,0.80852,0.0001,16.88101]
[1776906807004,43.91,78288.41,12.0,0.80833,0.0001,16.89095]
[1776906809020,43.91,78286.79,12.0,0.80817,0.0001,16.89924]
[1776906813048,43.9,78282.05,12.0,0.80773,0.0001,16.91914]
[1776906814054,43.9,78279.47,12.0,0.80748,0.0001,16.93244]
[1776906818083,43.9,78275.28,12.0,0.80706,0.0001,16.95371]
[1776906820097,43.9,78281.25,12.0,0.80767,0.0001,16.92237]
[1776906823119,43.9,78279.61,12.0,0.80751,0.0001,16.93054]
[1776906824125,43.9,78276.58,12.0,0.80721,0.0001,16.94615]
[1776906829160,43.9,78275.02,12.0,0.80707,0.0001,16.95342]
[1776906833188,43.89,78278.16,12.0,0.8074,0.0001,16.9364]
[1776906834194,43.89,78280.97,12.0,0.80768,0.0001,16.92163]
[1776906835202,43.89,78276.61,12.0,0.80725,0.0001,16.94415]
[1776906836209,43.89,78273.95,12.0,0.80698,0.0001,16.9578]
[1776906841244,43.89,78275.58,12.0,0.80717,0.0001,16.94835]
[1776906846280,43.89,78275.81,12.0,0.80721,0.0001,16.94623]
[1776906851315,43.88,78275.77,12.0,0.80722,0.0001,16.94553]
[1776906853329,43.88,78273.77,12.0,0.80702,0.0001,16.95555]
[1776906856350,43.88,78271.47,12.0,0.8068,0.0001,16.96693]
[1776906858365,43.88,78276.29,12.0,0.8073,0.0001,16.94147]
[1776906863399,43.87,78275.39,12.0,0.80722,0.0001,16.94526]
[1776906868435,43.87,78274.48,12.0,0.80715,0.0001,16.94912]
[1776906869442,43.87,78276.59,12.0,0.80736,0.0001,16.93797]
[1776906871469,43.87,78278.16,12.0,0.80756,0.0001,16.92501]
[1776906872473,43.87,78286.7,12.0,0.80842,0.0001,16.8804]
[1776906873480,43.87,78294.4,12.0,0.8092,0.0001,16.84001]
[1776906875441,43.87,78294.95,12.0,0.80926,0.0001,16.83692]
[1776906879522,43.86,78289.74,12.0,0.80875,0.0001,16.86322]
[1776906880529,43.86,78291.63,12.0,0.80895,0.0001,16.85302]
[1776906881535,43.86,78294.49,12.0,0.80924,0.0001,16.83793]
[1776906885565,43.86,78292.85,12.0,0.80909,0.0001,16.84582]
[1776906889593,43.86,78289.4,12.0,0.80876,0.0001,16.86313]
[1776906890601,43.86,78286.69,12.0,0.80848,0.0001,16.87719]
[1776906892614,43.86,78291.74,12.0,0.80899,0.0001,16.85073]
[1776906894628,43.86,78294.46,12.0,0.80927,0.0001,16.83649]
[1776906899662,43.86,78299.05,12.0,0.80973,0.0001,16.81231]
[1776906900670,43.86,78300.68,12.0,0.8099,0.0001,16.80368]
[1776906902684,43.85,78296.31,12.0,0.80946,0.0001,16.82626]
[1776906903691,43.85,78292.79,12.0,0.80911,0.0001,16.84448]
[1776906906827,43.85,78295.85,12.0,0.80943,0.0001,16.82805]
[1776906910740,43.85,78298.0,12.0,0.80965,0.0001,16.81634]
[1776906913761,43.85,78299.72,12.0,0.80983,0.0001,16.80705]
[1776906914768,43.85,78304.27,12.0,0.81029,0.0001,16.78321]
[1776906918796,43.85,78302.76,12.0,0.81014,0.0001,16.79082]
[1776906920810,43.85,78301.24,12.0,0.80999,0.0001,16.79861]
[1776906921817,43.85,78299.57,12.0,0.80983,0.0001,16.80724]
[1776906922824,43.85,78296.74,12.0,0.80955,0.0001,16.82191]
[1776906923831,43.85,78294.02,12.0,0.80928,0.0001,16.83599]
[1776906924839,43.85,78290.16,12.0,0.80889,0.0001,16.85598]
[1776906925845,43.85,78286.74,12.0,0.80855,0.0001,16.87378]
[1776906927859,43.85,78288.71,12.0,0.80875,0.0001,16.86342]
[1776906932895,43.84,78288.2,12.0,0.80873,0.0001,16.86144]
[1776906935916,43.84,78286.56,12.0,0.80857,0.0001,16.86985]
[1776906937930,43.84,78288.9,12.0,0.80881,0.0001,16.85755]
[1776906938937,43.84,78292.94,12.0,0.80921,0.0001,16.83645]
[1776906939944,43.84,78297.55,12.0,0.80968,0.0001,16.8124]
[1776906940951,43.84,78294.8,12.0,0.8094,0.0001,16.82676]
[1776906942965,43.84,78290.55,12.0,0.80898,0.0001,16.84866]
[1776906943972,43.84,78288.89,12.0,0.80882,0.0001,16.85716]
[1776906948001,43.84,78286.8,12.0,0.80862,0.0001,16.86751]
[1776906950015,43.84,78290.63,12.0,0.809,0.0001,16.84747]
[1776906955050,43.84,78288.7,12.0,0.80881,0.0001,16.85745]
[1776906960085,43.84,78289.02,12.0,0.80884,0.0001,16.85568]
[1776906963106,43.84,78285.98,12.0,0.80854,0.0001,16.87147]
[1776906964113,43.84,78284.02,12.0,0.80834,0.0001,16.88164]
[1776906967134,43.84,78282.33,12.0,0.80818,0.0001,16.8903]
[1776906972173,43.84,78282.57,12.0,0.80821,0.0001,16.88878]
[1776906975766,43.84,78283.13,12.0,0.80826,0.0001,16.88575]
[1776906976078,43.84,78283.13,12.0,0.80826,0.0001,16.88575]
[1776906976201,43.84,78272.04,12.0,0.80715,0.0001,16.94339]
[1776906977208,43.84,78264.48,12.0,0.80638,0.0001,16.9827]
[1776906977387,43.84,78264.48,12.0,0.80638,0.0001,16.9827]
[1776906977953,43.84,78264.48,12.0,0.80638,0.0001,16.9827]
[1776906978215,43.84,78262.08,12.0,0.80614,0.0001,16.99512]
[1776906983250,43.84,78261.17,12.0,0.80606,0.0001,16.9995]
[1776906985010,43.84,78261.17,12.0,0.80606,0.0001,16.9995]
[1776906985034,43.84,78241.92,12.0,0.8041,0.0001,17.09923]
[1776906985396,43.84,78241.92,12.0,0.8041,0.0001,17.09923]
[1776906985540,43.84,78241.92,12.0,0.8041,0.0001,17.09923]
[1776906986239,43.84,78241.92,12.0,0.8041,0.0001,17.09923]
[1776906985587,43.84,78226.77,12.0,0.80255,0.0001,17.17767]
[1776906986272,43.83,78215.98,12.0,0.80145,0.0001,17.23326]
[1776906987279,43.83,78213.17,12.0,0.80116,0.0001,17.24776]
[1776906988286,43.83,78210.85,12.0,0.80092,0.0001,17.25971]
[1776906989293,43.83,78213.64,12.0,0.80121,0.0001,17.24514]
[1776906990300,43.83,78215.5,12.0,0.80141,0.0001,17.23539]
[1776906992314,43.83,78221.55,12.0,0.80207,0.0001,17.19943]
[1776906995335,43.83,78223.15,12.0,0.80224,0.0001,17.19088]
[1776907000370,43.83,78220.81,12.0,0.80201,0.0001,17.2024]
[1776907002145,43.83,78220.81,12.0,0.80201,0.0001,17.2024]
[1776907002246,43.83,78208.61,12.0,0.80076,0.0001,17.26505]
[1776907002384,43.83,78210.31,12.0,0.80093,0.0001,17.25628]
[1776907003390,43.83,78213.88,12.0,0.8013,0.0001,17.23781]
[1776907004977,43.83,78213.88,12.0,0.8013,0.0001,17.23781]
[1776907008428,43.83,78217.04,12.0,0.80164,0.0001,17.22095]
[1776907010444,43.82,78215.39,12.0,0.80147,0.0001,17.2293]
[1776907013465,43.82,78219.82,12.0,0.80193,0.0001,17.20613]
[1776907018500,43.82,78224.74,12.0,0.80244,0.0001,17.18033]
[1776907019507,43.82,78228.0,12.0,0.80278,0.0001,17.16329]
[1776907020514,43.82,78236.6,12.0,0.80366,0.0001,17.1186]
[1776907021521,43.82,78238.55,12.0,0.80387,0.0001,17.10837]
[1776907022528,43.82,78240.3,12.0,0.80405,0.0001,17.0992]
[1776907023535,43.82,78233.64,12.0,0.80337,0.0001,17.13363]
[1776907024542,43.82,78235.97,12.0,0.80361,0.0001,17.12148]
[1776907025549,43.82,78239.46,12.0,0.80397,0.0001,17.10327]
[1776907026556,43.82,78236.82,12.0,0.8037,0.0001,17.11684]
[1776907027563,43.82,78239.2,12.0,0.80394,0.0001,17.10442]
[1776907028570,43.82,78234.09,12.0,0.80342,0.0001,17.1308]
[1776907029577,43.82,78231.59,12.0,0.80317,0.0001,17.14366]
[1776907031591,43.82,78233.85,12.0,0.80341,0.0001,17.13168]
[1776907032598,43.82,78236.16,12.0,0.80364,0.0001,17.11957]
[1776907035619,43.82,78233.57,12.0,0.80339,0.0001,17.13262]
[1776907038640,43.81,78225.59,12.0,0.80258,0.0001,17.17353]
[1776907039647,43.81,78223.46,12.0,0.80236,0.0001,17.18441]
[1776907042668,43.81,78224.01,12.0,0.80243,0.0001,17.18097]
[1776907044682,43.81,78218.31,12.0,0.80185,0.0001,17.21005]
[1776907049717,43.81,78217.36,12.0,0.80176,0.0001,17.21437]
[1776907051731,43.81,78204.88,12.0,0.80051,0.0001,17.27432]
[1776907052737,43.81,78205.65,12.0,0.8006,0.0001,17.27029]
[1776907053745,43.81,78200.34,12.0,0.80005,0.0001,17.29762]
[1776907054752,43.81,78198.18,12.0,0.79983,0.0001,17.30867]
[1776907056766,43.81,78196.15,12.0,0.79962,0.0001,17.3189]
[1776907058780,43.8,78197.85,12.0,0.7998,0.0001,17.3099]
[1776907059788,43.8,78197.85,12.0,0.7998,0.0001,17.3099]
[1776907061321,43.8,78197.03,12.0,0.79972,0.0001,17.31401]
[1776907062962,43.8,78195.71,12.0,0.79959,0.0001,17.32057]
[1776907063301,43.8,78198.2,12.0,0.79985,0.0001,17.3076]
[1776907063818,43.8,78193.66,12.0,0.79938,0.0001,17.33089]
[1776907065829,43.8,78191.69,12.0,0.79918,0.0001,17.34075]
[1776907067786,43.8,78190.49,12.0,0.79906,0.0001,17.34678]
[1776907069857,43.8,78192.73,12.0,0.7993,0.0001,17.33475]
[1776907071872,43.8,78202.4,12.0,0.80031,0.0001,17.28458]
[1776907072879,43.8,78206.54,12.0,0.80074,0.0001,17.26312]
[1776907077913,43.8,78206.1,12.0,0.8007,0.0001,17.26509]
[1776907080935,43.8,78204.49,12.0,0.80053,0.0001,17.27324]
[1776907082949,43.79,78202.66,12.0,0.80035,0.0001,17.28245]
[1776907083956,43.79,78200.87,12.0,0.80017,0.0001,17.29149]
[1776907087984,43.79,78198.29,12.0,0.79992,0.0001,17.30397]
[1776907092013,43.79,78195.65,12.0,0.79966,0.0001,17.31682]
[1776907094027,43.79,78192.93,12.0,0.79938,0.0001,17.3306]
[1776907099062,43.78,78193.58,12.0,0.79946,0.0001,17.32654]
[1776907104097,43.78,78194.99,12.0,0.79962,0.0001,17.31863]
[1776907105540,43.78,78194.47,12.0,0.79957,0.0001,17.32118]
[1776907106112,43.78,78188.34,12.0,0.79894,0.0001,17.35265]
[1776907106498,43.78,78188.34,12.0,0.79894,0.0001,17.35265]
[1776907107227,43.78,78186.67,12.0,0.79877,0.0001,17.36108]
[1776907108125,43.78,78184.93,12.0,0.79859,0.0001,17.36986]
[1776907108686,43.78,78184.93,12.0,0.79859,0.0001,17.36986]
[1776907109132,43.78,78190.97,12.0,0.79922,0.0001,17.33854]
[1776907110139,43.78,78196.33,12.0,0.79978,0.0001,17.31074]
[1776907111146,43.78,78200.3,12.0,0.80023,0.0001,17.28571]
[1776907112153,43.78,78198.3,12.0,0.80002,0.0001,17.29594]
[1776907115174,43.78,78196.33,12.0,0.79982,0.0001,17.3058]
[1776907118195,43.78,78198.24,12.0,0.80003,0.0001,17.29562]
[1776907121216,43.77,78195.56,12.0,0.79976,0.0001,17.30915]
[1776907123230,43.77,78193.46,12.0,0.79954,0.0001,17.31974]
[1776907124237,43.77,78191.59,12.0,0.79935,0.0001,17.32925]
[1776907125246,43.77,78188.95,12.0,0.79908,0.0001,17.34272]
[1776907129274,43.77,78186.35,12.0,0.79882,0.0001,17.35546]
[1776907132294,43.77,78188.85,12.0,0.79909,0.0001,17.34203]
[1776907135316,43.77,78186.28,12.0,0.79884,0.0001,17.35476]
[1776907140351,43.76,78186.18,12.0,0.79884,0.0001,17.35438]
[1776907141358,43.76,78187.96,12.0,0.79903,0.0001,17.34503]
[1776907143372,43.76,78185.26,12.0,0.79876,0.0001,17.35861]
[1776907146397,43.76,78192.32,12.0,0.7995,0.0001,17.32167]
[1776907148411,43.76,78190.53,12.0,0.79932,0.0001,17.33063]
[1776907150425,43.76,78193.09,12.0,0.79959,0.0001,17.31713]
[1776907154453,43.75,78189.61,12.0,0.79924,0.0001,17.33457]
[1776907157476,43.75,78192.07,12.0,0.7995,0.0001,17.32141]
[1776907159493,43.75,78189.94,12.0,0.79929,0.0001,17.33213]
[1776907161507,43.75,78187.79,12.0,0.79907,0.0001,17.3429]
[1776907166542,43.75,78185.93,12.0,0.79889,0.0001,17.35163]
[1776907168556,43.75,78183.55,12.0,0.79865,0.0001,17.36355]
[1776907173591,43.74,78184.93,12.0,0.79885,0.0001,17.35109]
[1776907177621,43.74,78190.77,12.0,0.79947,0.0001,17.32027]
[1776907181649,43.74,78192.48,12.0,0.79966,0.0001,17.31093]
[1776907186684,43.74,78191.06,12.0,0.79952,0.0001,17.31762]
[1776907189705,43.73,78187.8,12.0,0.79919,0.0001,17.33407]
[1776907191719,43.73,78183.7,12.0,0.79877,0.0001,17.35494]
[1776907193733,43.73,78181.96,12.0,0.7986,0.0001,17.36357]
[1776907198768,43.73,78182.5,12.0,0.79867,0.0001,17.35983]
[1776907201279,43.73,78181.98,12.0,0.79862,0.0001,17.36232]
[1776907202345,43.73,78181.33,12.0,0.79856,0.0001,17.36529]
[1776907202432,43.73,78162.97,12.0,0.79664,0.0001,17.45976]
[1776907202894,43.73,78149.13,12.0,0.79519,0.00011,17.53084]
[1776907203645,43.73,78149.13,12.0,0.79519,0.00011,17.53084]
[1776907204226,43.73,78149.13,12.0,0.79519,0.00011,17.53084]
[1776907204238,43.72,78148.03,12.0,0.79508,0.00011,17.53625]
[1776907206826,43.72,78143.02,12.0,0.79456,0.00011,17.56161]
[1776907207833,43.72,78146.51,12.0,0.79493,0.00011,17.54354]
[1776907210854,43.72,78149.2,12.0,0.79522,0.00011,17.52925]
[1776907212359,43.72,78149.2,12.0,0.79522,0.00011,17.52925]
[1776907212868,43.72,78143.82,12.0,0.79466,0.00011,17.55656]
[1776907213787,43.72,78143.82,12.0,0.79466,0.00011,17.55656]
[1776907215889,43.72,78139.38,12.0,0.7942,0.00011,17.5792]
[1776907218910,43.72,78146.41,12.0,0.79495,0.00011,17.54274]
[1776907223335,43.72,78146.68,12.0,0.79498,0.00011,17.54083]
[1776907223945,43.72,78143.18,12.0,0.79462,0.00011,17.55865]
[1776907224952,43.71,78139.73,12.0,0.79426,0.00011,17.57619]
[1776907226966,43.71,78136.63,12.0,0.79394,0.00011,17.59174]
[1776907228629,43.71,78136.7,12.0,0.79395,0.00011,17.59119]
[1776907228980,43.71,78141.5,12.0,0.79446,0.00011,17.56642]
[1776907229822,43.71,78141.5,12.0,0.79446,0.00011,17.56642]
[1776907235022,43.71,78144.11,12.0,0.79478,0.00011,17.54782]
[1776907241065,43.71,78143.77,12.0,0.79476,0.00011,17.54888]
[1776907244086,43.71,78152.65,12.0,0.7957,0.00011,17.50297]
[1776907245093,43.71,78158.11,12.0,0.79628,0.0001,17.47486]
[1776907245847,43.71,78158.11,12.0,0.79628,0.0001,17.47486]
[1776907246100,43.7,78163.87,12.0,0.79688,0.0001,17.44522]
[1776907247107,43.7,78169.07,12.0,0.79743,0.0001,17.41835]
[1776907248117,43.7,78170.92,12.0,0.79762,0.0001,17.40875]
[1776907248967,43.7,78170.92,12.0,0.79762,0.0001,17.40875]
[1776907249124,43.7,78179.16,12.0,0.79848,0.0001,17.36621]
[1776907250131,43.7,78186.62,12.0,0.79926,0.0001,17.3277]
[1776907251138,43.7,78189.75,12.0,0.79958,0.0001,17.31146]
[1776907252145,43.7,78191.7,12.0,0.79979,0.0001,17.30133]
[1776907255166,43.7,78189.64,12.0,0.79958,0.0001,17.31186]
[1776907257180,43.7,78185.08,12.0,0.7991,0.0001,17.33531]
[1776907260201,43.7,78182.61,12.0,0.79885,0.0001,17.34813]
[1776907262215,43.7,78180.19,12.0,0.79859,0.0001,17.36062]
[1776907264229,43.7,78178.26,12.0,0.79839,0.0001,17.37054]
[1776907268258,43.7,78185.97,12.0,0.7992,0.0001,17.33063]
[1776907269265,43.7,78190.42,12.0,0.79966,0.0001,17.30765]
[1776907271279,43.7,78192.22,12.0,0.79985,0.0001,17.29845]
[1776907276314,43.7,78192.68,12.0,0.79989,0.0001,17.29634]
[1776907280342,43.7,78194.61,12.0,0.80008,0.0001,17.28655]
[1776907285377,43.71,78195.52,12.0,0.80017,0.0001,17.28212]
[1776907287405,43.71,78195.55,12.0,0.80018,0.0001,17.28202]
[1776907287438,43.71,78199.24,12.0,0.80056,0.0001,17.26299]
[1776907288398,43.71,78202.33,12.0,0.80088,0.0001,17.24696]
[1776907288702,43.71,78202.33,12.0,0.80088,0.0001,17.24696]
[1776907289147,43.71,78202.33,12.0,0.80088,0.0001,17.24696]
[1776907290412,43.71,78199.39,12.0,0.80057,0.0001,17.26213]
[1776907293433,43.71,78202.76,12.0,0.80096,0.0001,17.24014]
[1776907295447,43.71,78204.49,12.0,0.80114,0.0001,17.23116]
[1776907296454,43.71,78207.48,12.0,0.80145,0.0001,17.21568]
[1776907297461,43.71,78212.02,12.0,0.80192,0.0001,17.19217]
[1776907298521,43.71,78212.02,12.0,0.80192,0.0001,17.19217]
[1776907298689,43.71,78213.32,12.0,0.80205,0.0001,17.18549]
[1776907299475,43.71,78221.91,12.0,0.80293,0.0001,17.14099]
[1776907300482,43.71,78224.54,12.0,0.8032,0.0001,17.12733]
[1776907304510,43.71,78217.73,12.0,0.8025,0.0001,17.16266]
[1776907305517,43.71,78214.65,12.0,0.80219,0.0001,17.17861]
[1776907308538,43.71,78212.71,12.0,0.80199,0.0001,17.18854]
[1776907310552,43.7,78210.65,12.0,0.80178,0.0001,17.19911]
[1776907315587,43.7,78212.68,12.0,0.80199,0.0001,17.18826]
[1776907316594,43.7,78206.59,12.0,0.80137,0.0001,17.21976]
[1776907318608,43.7,78204.41,12.0,0.80114,0.0001,17.23111]
[1776907319615,43.7,78200.98,12.0,0.80078,0.0001,17.24888]
[1776907320622,43.7,78197.17,12.0,0.80039,0.0001,17.26859]
[1776907321629,43.7,78190.47,12.0,0.7997,0.0001,17.3032]
[1776907322636,43.7,78187.73,12.0,0.79941,0.0001,17.31727]
[1776907325657,43.7,78189.75,12.0,0.79963,0.0001,17.30655]
[1776907326858,43.7,78189.75,12.0,0.79963,0.0001,17.30655]
[1776907327144,43.7,78189.75,12.0,0.79963,0.0001,17.30655]
[1776907327393,43.7,78189.75,12.0,0.79963,0.0001,17.30655]
[1776907328201,43.7,78188.58,12.0,0.79951,0.0001,17.31242]
[1776907328203,43.7,78179.41,12.0,0.79856,0.0001,17.35965]
[1776907329444,43.7,78179.41,12.0,0.79856,0.0001,17.35965]
[1776907329691,43.7,78174.73,12.0,0.79807,0.0001,17.38366]
[1776907330698,43.7,78168.82,12.0,0.79746,0.0001,17.41397]
[1776907331704,43.7,78160.75,12.0,0.79662,0.0001,17.45541]
[1776907334727,43.7,78158.45,12.0,0.79638,0.0001,17.46713]
[1776907336741,43.7,78154.77,12.0,0.79599,0.00011,17.48596]
[1776907341778,43.7,78155.91,12.0,0.79612,0.00011,17.47979]
[1776907342785,43.7,78158.08,12.0,0.79635,0.0001,17.46857]
[1776907344799,43.7,78155.94,12.0,0.79612,0.00011,17.4795]
[1776907345810,43.7,78147.54,12.0,0.79524,0.00011,17.52261]
[1776907347855,43.7,78150.92,12.0,0.7956,0.00011,17.50505]
[1776907352890,43.69,78145.04,12.0,0.79502,0.00011,17.53046]
[1776907355997,43.69,78143.71,12.0,0.79489,0.00011,17.53713]
[1776907357238,43.69,78143.75,12.0,0.79489,0.00011,17.53682]
[1776907357391,43.69,78132.09,12.0,0.79366,0.00011,17.5964]
[1776907357891,43.69,78132.09,12.0,0.79366,0.00011,17.5964]
[1776907358931,43.69,78133.5,12.0,0.79382,0.00011,17.589]
[1776907364316,43.69,78133.87,12.0,0.79387,0.00011,17.58642]
[1776907369393,43.69,78133.64,12.0,0.79386,0.00011,17.5868]
[1776907374718,43.69,78133.58,12.0,0.79386,0.00011,17.58677]
[1776907377437,43.68,78133.57,12.0,0.79386,0.00011,17.58668]
[1776907377538,43.68,78133.69,12.0,0.79388,0.00011,17.58594]
[1776907380792,43.68,78133.6,12.0,0.79387,0.00011,17.58628]
[1776907381441,43.68,78133.6,12.0,0.79387,0.00011,17.58628]
[1776907382095,43.68,78130.32,12.0,0.79353,0.00011,17.6029]
[1776907385116,43.68,78132.98,12.0,0.79381,0.00011,17.58904]
[1776907386123,43.68,78136.81,12.0,0.79422,0.00011,17.56935]
[1776907387129,43.68,78143.83,12.0,0.79496,0.00011,17.53321]
[1776907388136,43.68,78142.09,12.0,0.79478,0.00011,17.54215]
[1776907389143,43.68,78138.98,12.0,0.79445,0.00011,17.55811]
[1776907393172,43.68,78137.11,12.0,0.79426,0.00011,17.5675]
[1776907394178,43.68,78138.88,12.0,0.79445,0.00011,17.5584]
[1776907396193,43.68,78140.8,12.0,0.79465,0.00011,17.54853]
[1776907400221,43.68,78136.2,12.0,0.79416,0.00011,17.57207]
[1776907405256,43.68,78138.14,12.0,0.79438,0.00011,17.56158]
[1776907407270,43.68,78135.54,12.0,0.79411,0.00011,17.57473]
[1776907409380,43.68,78132.71,12.0,0.79381,0.00011,17.58901]
[1776907414321,43.67,78128.63,12.0,0.79343,0.00011,17.60502]
[1776907419355,43.67,78127.7,12.0,0.79333,0.00011,17.6094]
[1776907424391,43.67,78128.06,12.0,0.79338,0.00011,17.60714]
[1776907429426,43.67,78126.58,12.0,0.79323,0.00011,17.61455]
[1776907434461,43.67,78125.01,12.0,0.79306,0.00011,17.62258]
[1776907439496,43.67,78125.46,12.0,0.79311,0.00011,17.62022]
[1776907445538,43.67,78126.94,12.0,0.79327,0.00011,17.61265]
[1776907446545,43.67,78132.12,12.0,0.79382,0.00011,17.58611]
[1776907447552,43.67,78134.48,12.0,0.79406,0.00011,17.57405]
[1776907449565,43.67,78129.07,12.0,0.79349,0.00011,17.60188]
[1776907450573,43.67,78125.87,12.0,0.79315,0.00011,17.61828]
[1776907451580,43.67,78123.89,12.0,0.79294,0.00011,17.62841]
[1776907456615,43.67,78124.31,12.0,0.79299,0.00011,17.62617]
[1776907458629,43.67,78115.65,12.0,0.79207,0.00011,17.67044]
[1776907463664,43.67,78115.06,12.0,0.79201,0.00011,17.67313]
[1776907465678,43.67,78113.01,12.0,0.7918,0.00011,17.68345]
[1776907468699,43.67,78117.44,12.0,0.79227,0.00011,17.66053]
[1776907469706,43.67,78119.34,12.0,0.79248,0.00011,17.65075]
[1776907470713,43.67,78113.35,12.0,0.79184,0.00011,17.68133]
[1776907473734,43.67,78111.34,12.0,0.79167,0.00011,17.68692]
[1776907474741,43.67,78109.35,12.0,0.79146,0.00011,17.69699]
[1776907479776,43.66,78104.37,12.0,0.79094,0.00011,17.72184]
[1776907480862,43.66,78104.37,12.0,0.79094,0.00011,17.72184]
[1776907481448,43.66,78104.37,12.0,0.79094,0.00011,17.72184]
[1776907481484,43.66,78104.37,12.0,0.79094,0.00011,17.72184]
[1776907481511,43.66,78103.63,12.0,0.79086,0.00011,17.72532]
[1776907481904,43.66,78103.63,12.0,0.79086,0.00011,17.72532]
[1776907481930,43.66,78103.05,12.0,0.7908,0.00011,17.72828]
[1776907483979,43.66,78096.62,12.0,0.79012,0.00011,17.76076]
[1776907484812,43.66,78094.71,12.0,0.78992,0.00011,17.7703]
[1776907487692,43.66,78094.54,12.0,0.78991,0.00011,17.77086]
[1776907487855,43.66,78093.61,12.0,0.78981,0.00011,17.77543]
[1776907487966,43.66,78096.27,12.0,0.79009,0.00011,17.76187]
[1776907488843,43.66,78099.0,12.0,0.79039,0.00011,17.7478]
[1776907493878,43.66,78098.6,12.0,0.79036,0.00011,17.74916]
[1776907495892,43.65,78100.86,12.0,0.79061,0.00011,17.73739]
[1776907500931,43.65,78099.58,12.0,0.79048,0.00011,17.74333]
[1776907505965,43.65,78100.89,12.0,0.79063,0.00011,17.73607]
[1776907508998,43.65,78106.65,12.0,0.79126,0.00011,17.70635]
[1776907509998,43.65,78109.19,12.0,0.79153,0.00011,17.69331]
[1776907512835,43.65,78107.76,12.0,0.79138,0.00011,17.70052]
[1776907513020,43.65,78112.31,12.0,0.79186,0.00011,17.6772]
[1776907514444,43.65,78112.31,12.0,0.79186,0.00011,17.6772]
[1776907514543,43.65,78121.46,12.0,0.79284,0.00011,17.63038]
[1776907515034,43.65,78125.68,12.0,0.79329,0.00011,17.60876]
[1776907516041,43.65,78128.84,12.0,0.79362,0.00011,17.59261]
[1776907521076,43.65,78128.95,12.0,0.79364,0.00011,17.59177]
[1776907523091,43.65,78127.18,12.0,0.79346,0.00011,17.60051]
[1776907528126,43.64,78126.87,12.0,0.79344,0.00011,17.60127]
[1776907530140,43.64,78125.11,12.0,0.79326,0.00011,17.60997]
[1776907532154,43.64,78127.53,12.0,0.79355,0.00011,17.59303]
[1776907537190,43.64,78129.18,12.0,0.79374,0.00011,17.58412]
[1776907543232,43.64,78129.48,12.0,0.79378,0.00011,17.58193]
[1776907548267,43.63,78132.94,12.0,0.79416,0.00011,17.56368]
[1776907550281,43.63,78128.58,12.0,0.7937,0.00011,17.5859]
[1776907551288,43.63,78126.31,12.0,0.79346,0.00011,17.59756]
[1776907556323,43.63,78123.87,12.0,0.7932,0.00011,17.60999]
[1776907558337,43.63,78121.8,12.0,0.79298,0.00011,17.62053]
[1776907561358,43.63,78119.48,12.0,0.79274,0.00011,17.63226]
[1776907563371,43.63,78125.12,12.0,0.79334,0.00011,17.60323]
[1776907564379,43.63,78128.81,12.0,0.79373,0.00011,17.58427]
[1776907566393,43.63,78122.9,12.0,0.79311,0.00011,17.61448]
[1776907568407,43.63,78126.08,12.0,0.79345,0.00011,17.59806]
[1776907569414,43.63,78131.26,12.0,0.794,0.00011,17.57144]
[1776907574449,43.63,78132.37,12.0,0.79411,0.00011,17.56577]
[1776907575302,43.63,78132.37,12.0,0.79411,0.00011,17.56577]
[1776907575792,43.63,78138.56,12.0,0.79477,0.00011,17.53399]
[1776907576650,43.63,78138.56,12.0,0.79477,0.00011,17.53399]
[1776907576706,43.63,78138.56,12.0,0.79477,0.00011,17.53399]
[1776907576802,43.63,78152.16,12.0,0.7962,0.00011,17.46397]
[1776907577471,43.63,78158.49,12.0,0.79687,0.0001,17.43139]
[1776907578429,43.63,78158.49,12.0,0.79687,0.0001,17.43139]
[1776907578478,43.63,78161.84,12.0,0.79722,0.0001,17.4142]
[1776907579485,43.63,78164.88,12.0,0.79753,0.0001,17.39862]
[1776907584519,43.63,78168.34,12.0,0.79788,0.0001,17.38136]
[1776907585527,43.63,78171.38,12.0,0.7982,0.0001,17.36581]
[1776907586534,43.64,78174.03,12.0,0.79847,0.0001,17.35216]
[1776907587541,43.63,78184.3,12.0,0.79955,0.0001,17.29901]
[1776907588548,43.64,78187.88,12.0,0.79992,0.0001,17.28051]
[1776907590563,43.64,78184.15,12.0,0.79953,0.0001,17.29993]
[1776907591570,43.64,78188.24,12.0,0.79999,0.0001,17.27435]
[1776907593467,43.64,78186.75,12.0,0.79983,0.0001,17.28212]
[1776907593471,43.64,78186.75,12.0,0.79983,0.0001,17.28212]
[1776907593584,43.64,78194.04,12.0,0.80059,0.0001,17.24439]
[1776907594592,43.64,78194.04,12.0,0.80059,0.0001,17.24439]
[1776907594694,43.64,78204.22,12.0,0.80164,0.0001,17.19155]
[1776907595598,43.64,78209.2,12.0,0.80216,0.0001,17.16572]
[1776907596460,43.64,78209.2,12.0,0.80216,0.0001,17.16572]
[1776907597612,43.64,78206.1,12.0,0.80184,0.0001,17.18195]
[1776907598618,43.64,78204.23,12.0,0.80164,0.0001,17.19169]
[1776907602037,43.64,78205.46,12.0,0.80177,0.0001,17.18531]
[1776907602088,43.64,78205.46,12.0,0.80177,0.0001,17.18531]
[1776907602647,43.64,78226.33,12.0,0.80392,0.0001,17.0768]
[1776907603161,43.64,78226.33,12.0,0.80392,0.0001,17.0768]
[1776907603654,43.64,78231.13,12.0,0.80441,0.0001,17.05194]
[1776907605668,43.64,78232.82,12.0,0.80458,0.0001,17.04326]
[1776907606193,43.64,78232.82,12.0,0.80458,0.0001,17.04326]
[1776907606675,43.64,78230.75,12.0,0.80437,0.0001,17.05412]
[1776907607682,43.64,78228.97,12.0,0.80418,0.0001,17.06344]
[1776907608689,43.64,78222.2,12.0,0.80348,0.0001,17.09883]
[1776907609696,43.64,78219.98,12.0,0.80325,0.0001,17.11047]
[1776907612638,43.64,78219.97,12.0,0.80325,0.0001,17.11069]
[1776907612717,43.64,78217.18,12.0,0.80296,0.0001,17.12528]
[1776907613771,43.64,78217.18,12.0,0.80296,0.0001,17.12528]
[1776907613852,43.64,78213.82,12.0,0.80261,0.0001,17.14281]
[1776907618759,43.64,78211.38,12.0,0.80236,0.0001,17.15564]
[1776907621780,43.64,78214.73,12.0,0.8027,0.0001,17.13827]
[1776907622787,43.64,78220.16,12.0,0.80326,0.0001,17.11007]
[1776907623794,43.64,78226.76,12.0,0.80394,0.0001,17.07579]
[1776907625808,43.64,78222.6,12.0,0.80351,0.0001,17.09767]
[1776907630844,43.64,78223.96,12.0,0.80365,0.0001,17.09058]
[1776907635879,43.64,78220.24,12.0,0.80327,0.0001,17.10995]
[1776907636886,43.64,78218.3,12.0,0.80306,0.0001,17.1201]
[1776907638900,43.64,78226.97,12.0,0.80395,0.0001,17.07509]
[1776907639906,43.64,78229.07,12.0,0.80417,0.0001,17.06416]
[1776907640470,43.64,78229.07,12.0,0.80417,0.0001,17.06416]
[1776907640914,43.64,78238.32,12.0,0.80512,0.0001,17.01598]
[1776907641788,43.64,78238.32,12.0,0.80512,0.0001,17.01598]
[1776907641922,43.64,78248.62,12.0,0.80617,0.0001,16.96217]
[1776907641951,43.64,78248.62,12.0,0.80617,0.0001,16.96217]
[1776907642445,43.64,78248.62,12.0,0.80617,0.0001,16.96217]
[1776907642928,43.64,78256.75,12.0,0.807,0.0001,16.9197]
[1776907644941,43.64,78261.12,12.0,0.80744,0.0001,16.89697]
[1776907646445,43.64,78261.12,12.0,0.80744,0.0001,16.89697]
[1776907647558,43.64,78262.19,12.0,0.80755,0.0001,16.89154]
[1776907647613,43.64,78265.01,12.0,0.80783,0.0001,16.8769]
[1776907648970,43.64,78256.75,12.0,0.80699,0.0001,16.92018]
[1776907654005,43.64,78258.45,12.0,0.80719,0.0001,16.90708]
[1776907659040,43.65,78259.13,12.0,0.80726,0.0001,16.9038]
[1776907664075,43.65,78261.08,12.0,0.80745,0.0001,16.89389]
[1776907667096,43.65,78263.09,12.0,0.80765,0.0001,16.88358]
[1776907668103,43.65,78265.9,12.0,0.80793,0.0001,16.86896]
[1776907672131,43.65,78268.5,12.0,0.80819,0.0001,16.85574]
[1776907674145,43.65,78272.82,12.0,0.80862,0.0001,16.83335]
[1776907675152,43.65,78282.01,12.0,0.80955,0.0001,16.78536]
[1776907676065,43.65,78282.01,12.0,0.80955,0.0001,16.78536]
[1776907676164,43.65,78292.33,12.0,0.81058,0.0001,16.73144]
[1776907677171,43.65,78298.0,12.0,0.81115,0.0001,16.70182]
[1776907678178,43.65,78295.96,12.0,0.81094,0.0001,16.71271]
[1776907680192,43.65,78298.34,12.0,0.81117,0.0001,16.70056]
[1776907682206,43.65,78296.76,12.0,0.81101,0.0001,16.70921]
[1776907686020,43.65,78297.43,12.0,0.81107,0.0001,16.70579]
[1776907686234,43.66,78286.28,12.0,0.80995,0.0001,16.76432]
[1776907687241,43.66,78277.68,12.0,0.80908,0.0001,16.8095]
[1776907690262,43.66,78277.42,12.0,0.80905,0.0001,16.81133]
[1776907693283,43.66,78274.49,12.0,0.80874,0.0001,16.82714]
[1776907695297,43.66,78272.66,12.0,0.80855,0.0001,16.837]
[1776907696450,43.66,78270.26,12.0,0.80831,0.0001,16.84969]
[1776907701339,43.66,78267.67,12.0,0.80804,0.0001,16.86381]
[1776907702345,43.66,78265.85,12.0,0.80785,0.0001,16.87343]
[1776907704360,43.66,78263.97,12.0,0.80766,0.0001,16.88341]
[1776907706374,43.66,78261.67,12.0,0.80742,0.0001,16.89555]
[1776907708388,43.66,78263.46,12.0,0.8076,0.0001,16.88631]
[1776907709395,43.66,78259.44,12.0,0.80719,0.0001,16.90735]
[1776907710402,43.66,78256.39,12.0,0.80688,0.0001,16.92333]
[1776907713841,43.66,78256.34,12.0,0.80691,0.0001,16.91915]
[1776907714431,43.66,78244.5,12.0,0.8057,0.0001,16.98094]
[1776907715230,43.66,78244.5,12.0,0.8057,0.0001,16.98094]
[1776907715437,43.66,78239.8,12.0,0.80522,0.0001,17.00547]
[1776907716837,43.66,78238.95,12.0,0.80514,0.0001,17.00996]
[1776907717938,43.66,78238.95,12.0,0.80514,0.0001,17.00996]
[1776907717452,43.66,78245.71,12.0,0.80583,0.0001,16.97471]
[1776907718459,43.66,78245.74,12.0,0.80583,0.0001,16.97456]
[1776907722486,43.67,78243.46,12.0,0.80559,0.0001,16.98668]
[1776907726216,43.67,78242.86,12.0,0.80553,0.0001,16.98992]
[1776907726515,43.67,78227.65,12.0,0.80397,0.0001,17.06914]
[1776907727522,43.67,78225.14,12.0,0.80371,0.0001,17.08228]
[1776907728529,43.67,78221.59,12.0,0.80335,0.0001,17.10069]
[1776907732557,43.66,78223.69,12.0,0.80357,0.0001,17.08947]
[1776907734571,43.66,78220.45,12.0,0.80324,0.0001,17.1062]
[1776907735578,43.66,78218.71,12.0,0.80306,0.0001,17.11517]
[1776907738599,43.66,78216.76,12.0,0.80287,0.0001,17.12502]
[1776907740613,43.66,78209.85,12.0,0.80215,0.0001,17.1608]
[1776907744641,43.66,78207.61,12.0,0.80193,0.0001,17.17221]
[1776907745648,43.66,78198.32,12.0,0.80097,0.0001,17.22035]
[1776907746655,43.66,78195.25,12.0,0.80065,0.0001,17.23616]
[1776907747662,43.66,78197.46,12.0,0.80088,0.0001,17.22459]
[1776907750683,43.66,78195.42,12.0,0.80068,0.0001,17.23486]
[1776907751383,43.66,78195.42,12.0,0.80068,0.0001,17.23486]
[1776907751686,43.66,78195.42,12.0,0.80068,0.0001,17.23486]
[1776907752048,43.66,78192.32,12.0,0.80035,0.0001,17.25091]
[1776907752697,43.66,78190.32,12.0,0.80015,0.0001,17.26123]
[1776907753704,43.66,78188.18,12.0,0.79993,0.0001,17.27226]
[1776907758455,43.66,78188.44,12.0,0.79996,0.0001,17.2707]
[1776907758624,43.66,78188.44,12.0,0.79996,0.0001,17.2707]
[1776907758884,43.66,78188.44,12.0,0.79996,0.0001,17.2707]
[1776907758968,43.66,78180.7,12.0,0.79915,0.0001,17.31068]
[1776907759465,43.66,78180.7,12.0,0.79915,0.0001,17.31068]
[1776907759818,43.66,78180.7,12.0,0.79915,0.0001,17.31068]
[1776907759837,43.66,78177.2,12.0,0.79879,0.0001,17.32878]
[1776907760754,43.66,78171.61,12.0,0.7982,0.0001,17.35764]
[1776907761761,43.66,78174.86,12.0,0.79854,0.0001,17.34081]
[1776907762671,43.66,78174.86,12.0,0.79854,0.0001,17.34081]
[1776907762767,43.66,78177.24,12.0,0.79879,0.0001,17.32842]
[1776907767803,43.66,78177.9,12.0,0.79887,0.0001,17.32485]
[1776907772838,43.66,78178.43,12.0,0.79896,0.0001,17.31735]
[1776907777873,43.65,78188.85,12.0,0.80006,0.0001,17.26296]
[1776907778880,43.65,78186.45,12.0,0.79981,0.0001,17.27535]
[1776907783915,43.65,78186.36,12.0,0.7998,0.0001,17.27555]
[1776907785929,43.65,78184.59,12.0,0.79962,0.0001,17.2846]
[1776907788950,43.65,78179.33,12.0,0.79908,0.0001,17.3116]
[1776907790964,43.65,78173.21,12.0,0.79844,0.0001,17.34315]
[1776907796064,43.65,78172.25,12.0,0.79834,0.0001,17.34804]
[1776907797020,43.65,78125.65,12.0,0.79343,0.00011,17.58775]
[1776907797169,43.65,78125.65,12.0,0.79343,0.00011,17.58775]
[1776907797355,43.65,78125.65,12.0,0.79343,0.00011,17.58775]
[1776907798023,43.65,78121.51,12.0,0.793,0.00011,17.6088]
[1776907800216,43.65,78121.03,12.0,0.79295,0.00011,17.61127]
[1776907802058,43.65,78110.13,12.0,0.79178,0.00011,17.66725]
[1776907803065,43.65,78104.69,12.0,0.7912,0.00011,17.69507]
[1776907805674,43.65,78104.46,12.0,0.79118,0.00011,17.69622]
[1776907806086,43.65,78103.55,12.0,0.79108,0.00011,17.70086]
[1776907807069,43.65,78103.55,12.0,0.79108,0.00011,17.70086]
[1776907810116,43.65,78107.01,12.0,0.79145,0.00011,17.68315]
[1776907810391,43.65,78107.01,12.0,0.79145,0.00011,17.68315]
[1776907811767,43.65,78107.01,12.0,0.79145,0.00011,17.68315]
[1776907811789,43.65,78118.01,12.0,0.79262,0.00011,17.62691]
[1776907812130,43.65,78120.24,12.0,0.79286,0.00011,17.61549]
[1776907815151,43.65,78123.25,12.0,0.79318,0.00011,17.60012]
[1776907820186,43.65,78121.38,12.0,0.79298,0.00011,17.60952]
[1776907821193,43.65,78117.02,12.0,0.79252,0.00011,17.63175]
[1776907822200,43.65,78106.6,12.0,0.79141,0.00011,17.68511]
[1776907823207,43.65,78103.54,12.0,0.79108,0.00011,17.70075]
[1776907824214,43.65,78100.74,12.0,0.79078,0.00011,17.71504]
[1776907826228,43.65,78102.68,12.0,0.79099,0.00011,17.7051]
[1776907830696,43.65,78103.67,12.0,0.7911,0.00011,17.69999]
[1776907830741,43.65,78106.6,12.0,0.79141,0.00011,17.68503]
[1776907831635,43.65,78106.6,12.0,0.79141,0.00011,17.68503]
[1776907831691,43.65,78115.49,12.0,0.79239,0.00011,17.63523]
[1776907832270,43.65,78121.32,12.0,0.79301,0.00011,17.60538]
[1776907833277,43.65,78132.89,12.0,0.79424,0.00011,17.54594]
[1776907834284,43.65,78140.63,12.0,0.79506,0.00011,17.50612]
[1776907835787,43.65,78140.63,12.0,0.79506,0.00011,17.50612]
[1776907835944,43.65,78145.79,12.0,0.79561,0.00011,17.4796]
[1776907836209,43.65,78145.79,12.0,0.79561,0.00011,17.4796]
[1776907837250,43.65,78145.45,12.0,0.79557,0.00011,17.48135]
[1776907838015,43.65,78145.45,12.0,0.79557,0.00011,17.48135]
[1776907838091,43.65,78148.04,12.0,0.79584,0.00011,17.46814]
[1776907838152,43.65,78148.04,12.0,0.79584,0.00011,17.46814]
[1776907838312,43.65,78151.79,12.0,0.79624,0.00011,17.44884]
[1776907843349,43.65,78153.53,12.0,0.79641,0.00011,17.44036]
[1776907844356,43.65,78150.65,12.0,0.7961,0.00011,17.4553]
[1776907848384,43.65,78153.02,12.0,0.79635,0.00011,17.4434]
[1776907849390,43.65,78157.62,12.0,0.79683,0.00011,17.4197]
[1776907850398,43.65,78159.97,12.0,0.79708,0.0001,17.40762]
[1776907851405,43.65,78161.63,12.0,0.79725,0.0001,17.39912]
[1776907855433,43.66,78164.22,12.0,0.79752,0.0001,17.38602]
[1776907860283,43.66,78165.21,12.0,0.79762,0.0001,17.38118]
[1776907860469,43.66,78172.91,12.0,0.79842,0.0001,17.34146]
[1776907861524,43.66,78172.91,12.0,0.79842,0.0001,17.34146]
[1776907861626,43.66,78178.45,12.0,0.799,0.0001,17.31289]
[1776907862483,43.66,78183.58,12.0,0.79953,0.0001,17.28628]
[1776907863704,43.66,78183.58,12.0,0.79953,0.0001,17.28628]
[1776907863708,43.66,78183.58,12.0,0.79953,0.0001,17.28643]
[1776907864382,43.66,78183.58,12.0,0.79953,0.0001,17.28643]
[1776907864554,43.66,78183.58,12.0,0.79953,0.0001,17.28643]
[1776907864585,43.66,78183.58,12.0,0.79953,0.0001,17.28643]
[1776907864742,43.66,78183.58,12.0,0.79953,0.0001,17.28643]
[1776907864760,43.66,78195.83,12.0,0.8008,0.0001,17.22301]
[1776907865504,43.66,78206.78,12.0,0.80194,0.0001,17.16631]
[1776907866510,43.66,78210.99,12.0,0.80237,0.0001,17.14451]
[1776907867518,43.66,78212.08,12.0,0.80248,0.0001,17.13897]
[1776907868197,43.66,78212.08,12.0,0.80248,0.0001,17.13897]
[1776907868525,43.66,78214.12,12.0,0.80269,0.0001,17.12856]
[1776907871546,43.66,78222.65,12.0,0.80355,0.0001,17.08481]
[1776907873559,43.66,78224.74,12.0,0.80377,0.0001,17.07409]
[1776907875764,43.66,78225.06,12.0,0.8038,0.0001,17.07254]
[1776907877036,43.66,78224.47,12.0,0.80373,0.0001,17.07584]
[1776907877088,43.66,78238.44,12.0,0.80516,0.0001,17.00322]
[1776907877588,43.66,78242.49,12.0,0.80558,0.0001,16.9821]
[1776907878225,43.66,78242.49,12.0,0.80558,0.0001,16.9821]
[1776907878282,43.66,78242.49,12.0,0.80558,0.0001,16.9821]
[1776907878595,43.66,78244.16,12.0,0.80575,0.0001,16.97348]
[1776907880609,43.66,78241.79,12.0,0.8055,0.0001,16.98609]
[1776907882555,43.66,78242.04,12.0,0.80552,0.0001,16.98493]
[1776907883632,43.67,78237.96,12.0,0.8051,0.0001,17.00646]
[1776907884560,43.67,78237.96,12.0,0.8051,0.0001,17.00646]
[1776907887265,43.67,78235.82,12.0,0.80487,0.0001,17.01794]
[1776907891135,43.67,78234.24,12.0,0.80471,0.0001,17.02653]
[1776907891151,43.67,78231.96,12.0,0.80451,0.0001,17.03402]
[1776907891690,43.67,78213.59,12.0,0.80262,0.0001,17.12955]
[1776907892490,43.67,78213.59,12.0,0.80262,0.0001,17.12955]
[1776907892695,43.67,78207.14,12.0,0.80195,0.0001,17.16321]
[1776907893702,43.67,78200.46,12.0,0.80125,0.0001,17.19813]
[1776907894443,43.67,78200.46,12.0,0.80125,0.0001,17.19813]
[1776907894709,43.67,78199.18,12.0,0.80111,0.0001,17.20517]
[1776907899744,43.67,78198.54,12.0,0.80103,0.0001,17.20928]
[1776907901758,43.68,78196.15,12.0,0.80078,0.0001,17.22193]
[1776907906855,43.68,78196.16,12.0,0.80077,0.0001,17.22235]
[1776907906905,43.68,78199.14,12.0,0.80107,0.0001,17.20702]
[1776907907800,43.68,78195.82,12.0,0.80073,0.0001,17.22435]
[1776907911046,43.68,78192.94,12.0,0.80042,0.0001,17.2396]
[1776907912390,43.68,78193.3,12.0,0.80046,0.0001,17.23781]
[1776907912835,43.68,78204.12,12.0,0.80158,0.0001,17.18174]
[1776907913843,43.68,78208.38,12.0,0.80202,0.0001,17.15971]
[1776907918885,43.68,78208.85,12.0,0.80206,0.0001,17.1577]
[1776907919892,43.68,78203.68,12.0,0.80152,0.0001,17.18461]
[1776907920874,43.68,78203.68,12.0,0.80152,0.0001,17.18461]
[1776907922124,43.68,78196.09,12.0,0.80074,0.0001,17.22404]
[1776907922913,43.68,78190.64,12.0,0.80017,0.0001,17.25235]
[1776907927948,43.68,78191.46,12.0,0.80025,0.0001,17.24835]
[1776907929962,43.68,78193.39,12.0,0.80045,0.0001,17.23847]
[1776907931976,43.68,78190.97,12.0,0.80019,0.0001,17.25112]
[1776907934997,43.68,78192.88,12.0,0.80039,0.0001,17.24138]
[1776907938019,43.68,78202.51,12.0,0.80138,0.0001,17.19158]
[1776907939027,43.68,78205.03,12.0,0.80165,0.0001,17.17852]
[1776907941041,43.69,78202.0,12.0,0.80133,0.0001,17.19428]
[1776907944062,43.68,78195.09,12.0,0.80062,0.0001,17.22972]
[1776907945069,43.68,78187.36,12.0,0.79982,0.0001,17.26981]
[1776907946076,43.68,78182.57,12.0,0.79932,0.0001,17.2946]
[1776907947083,43.68,78180.37,12.0,0.79909,0.0001,17.30597]
[1776907952119,43.68,78182.88,12.0,0.79939,0.0001,17.28852]
[1776907954133,43.68,78180.51,12.0,0.79914,0.0001,17.30078]
[1776907958161,43.68,78182.74,12.0,0.79937,0.0001,17.28925]
[1776907963196,43.68,78183.31,12.0,0.79943,0.0001,17.28636]
[1776907966984,43.68,78183.1,12.0,0.79941,0.0001,17.28749]
[1776907967224,43.68,78179.19,12.0,0.799,0.0001,17.30771]
[1776907967328,43.68,78179.19,12.0,0.799,0.0001,17.30771]
[1776907968279,43.68,78179.19,12.0,0.799,0.0001,17.30771]
[1776907968231,43.68,78169.05,12.0,0.79794,0.0001,17.36004]
[1776907969238,43.68,78167.96,12.0,0.79783,0.0001,17.36559]
[1776907970033,43.68,78167.96,12.0,0.79783,0.0001,17.36559]
[1776907970245,43.68,78171.15,12.0,0.79816,0.0001,17.34905]
[1776907971252,43.68,78175.34,12.0,0.7986,0.0001,17.32737]
[1776907973266,43.68,78173.22,12.0,0.79838,0.0001,17.33824]
[1776907977294,43.68,78165.31,12.0,0.79756,0.0001,17.37885]
[1776907978300,43.68,78161.43,12.0,0.79715,0.0001,17.39876]
[1776907982329,43.68,78163.51,12.0,0.79738,0.0001,17.38761]
[1776907985350,43.68,78161.8,12.0,0.7972,0.0001,17.39614]
[1776907988371,43.68,78163.77,12.0,0.79742,0.0001,17.3857]
[1776907992399,43.68,78168.66,12.0,0.79794,0.0001,17.36015]
[1776907993406,43.68,78166.69,12.0,0.79773,0.0001,17.37026]
[1776907997434,43.68,78165.05,12.0,0.79756,0.0001,17.37847]
[1776908002468,43.67,78166.63,12.0,0.79774,0.0001,17.36998]
[1776908007504,43.67,78164.26,12.0,0.79749,0.0001,17.38191]
[1776908008515,43.67,78161.78,12.0,0.79723,0.0001,17.39463]
[1776908010529,43.67,78169.35,12.0,0.79803,0.0001,17.35542]
[1776908011536,43.67,78171.85,12.0,0.79833,0.0001,17.33805]
[1776908014557,43.67,78169.32,12.0,0.79806,0.0001,17.35105]
[1776908016570,43.67,78167.3,12.0,0.79785,0.0001,17.3614]
[1776908020599,43.67,78165.53,12.0,0.79767,0.0001,17.37032]
[1776908022613,43.67,78162.66,12.0,0.79737,0.0001,17.38499]
[1776908023620,43.67,78155.71,12.0,0.79665,0.00011,17.42071]
[1776908024626,43.67,78152.82,12.0,0.79634,0.00011,17.43548]
[1776908026622,43.67,78153.48,12.0,0.79642,0.00011,17.43195]
[1776908026641,43.67,78148.87,12.0,0.79593,0.00011,17.45567]
[1776908027648,43.67,78145.4,12.0,0.79556,0.00011,17.47358]
[1776908028655,43.67,78141.03,12.0,0.7951,0.00011,17.49609]
[1776908033690,43.67,78142.6,12.0,0.79527,0.00011,17.48817]
[1776908034697,43.67,78140.33,12.0,0.79502,0.00011,17.49986]
[1776908039734,43.67,78140.93,12.0,0.79509,0.00011,17.49692]
[1776908044768,43.67,78140.56,12.0,0.79504,0.00011,17.49895]
[1776908046695,43.67,78141.7,12.0,0.79516,0.00011,17.49312]
[1776908047372,43.67,78141.37,12.0,0.79513,0.00011,17.49485]
[1776908047790,43.67,78150.78,12.0,0.79612,0.00011,17.4465]
[1776908048797,43.67,78146.79,12.0,0.7957,0.00011,17.46698]
[1776908051818,43.67,78143.06,12.0,0.79531,0.00011,17.48616]
[1776908054674,43.67,78142.03,12.0,0.7952,0.00011,17.49141]
[1776908054840,43.67,78142.03,12.0,0.7952,0.00011,17.49141]
[1776908055111,43.67,78136.32,12.0,0.7946,0.00011,17.52068]
[1776908055819,43.67,78136.32,12.0,0.7946,0.00011,17.52068]
[1776908055920,43.67,78131.92,12.0,0.79413,0.00011,17.54318]
[1776908058198,43.67,78132.44,12.0,0.79419,0.00011,17.54042]
[1776908063902,43.67,78135.25,12.0,0.7945,0.00011,17.52541]
[1776908064909,43.67,78133.47,12.0,0.79431,0.00011,17.53447]
[1776908065916,43.67,78131.59,12.0,0.79411,0.00011,17.54411]
[1776908067930,43.67,78129.21,12.0,0.79386,0.00011,17.55628]
[1776908068937,43.67,78127.08,12.0,0.79364,0.00011,17.56717]
[1776908069944,43.67,78124.52,12.0,0.79337,0.00011,17.58024]
[1776908071958,43.67,78128.05,12.0,0.79378,0.00011,17.55762]
[1776908074979,43.67,78124.45,12.0,0.7934,0.00011,17.57596]
[1776908079007,43.67,78120.04,12.0,0.79293,0.00011,17.59831]
[1776908082031,43.67,78123.94,12.0,0.79335,0.00011,17.57806]
[1776908087067,43.66,78123.18,12.0,0.79328,0.00011,17.58158]
[1776908088893,43.66,78123.84,12.0,0.79335,0.00011,17.57811]
[1776908088944,43.66,78123.84,12.0,0.79335,0.00011,17.57803]
[1776908089849,43.66,78123.84,12.0,0.79335,0.00011,17.57803]
[1776908090088,43.66,78123.19,12.0,0.79329,0.00011,17.58128]
[1776908093115,43.66,78127.26,12.0,0.79372,0.00011,17.56014]
[1776908094122,43.66,78129.62,12.0,0.79397,0.00011,17.54797]
[1776908097610,43.66,78130.08,12.0,0.79403,0.00011,17.54546]
[1776908098150,43.66,78146.27,12.0,0.79574,0.00011,17.46225]
[1776908098842,43.66,78146.27,12.0,0.79574,0.00011,17.46225]
[1776908099157,43.66,78159.77,12.0,0.79716,0.0001,17.39257]
[1776908100164,43.66,78160.95,12.0,0.79729,0.0001,17.3864]
[1776908100850,43.66,78160.95,12.0,0.79729,0.0001,17.3864]
[1776908101171,43.66,78180.8,12.0,0.79937,0.0001,17.28383]
[1776908102178,43.66,78189.71,12.0,0.8003,0.0001,17.23757]
[1776908104570,43.66,78191.27,12.0,0.80046,0.0001,17.22932]
[1776908104587,43.66,78191.27,12.0,0.80046,0.0001,17.22932]
[1776908105199,43.66,78207.16,12.0,0.80211,0.0001,17.14692]
[1776908105745,43.66,78207.16,12.0,0.80211,0.0001,17.14692]
[1776908105774,43.66,78207.16,12.0,0.80211,0.0001,17.14692]
[1776908105952,43.66,78207.16,12.0,0.80211,0.0001,17.14692]
[1776908106206,43.66,78210.38,12.0,0.80244,0.0001,17.13031]
[1776908106718,43.66,78210.38,12.0,0.80244,0.0001,17.13031]
[1776908107213,43.66,78216.38,12.0,0.80306,0.0001,17.09926]
[1776908109227,43.66,78213.18,12.0,0.80272,0.0001,17.11598]
[1776908110234,43.66,78207.29,12.0,0.80211,0.0001,17.1466]
[1776908111354,43.66,78207.29,12.0,0.80211,0.0001,17.1466]
[1776908111395,43.66,78199.89,12.0,0.80135,0.0001,17.18498]
[1776908112248,43.66,78194.25,12.0,0.80077,0.0001,17.21416]
[1776908114262,43.66,78192.04,12.0,0.80054,0.0001,17.2254]
[1776908119297,43.66,78192.38,12.0,0.80059,0.0001,17.22301]
[1776908122814,43.65,78191.18,12.0,0.80047,0.0001,17.22886]
[1776908123325,43.65,78187.28,12.0,0.80007,0.0001,17.24894]
[1776908124294,43.65,78187.28,12.0,0.80007,0.0001,17.24894]
[1776908125438,43.65,78186.33,12.0,0.79997,0.0001,17.25371]
[1776908125443,43.65,78193.19,12.0,0.80069,0.0001,17.21802]
[1776908126346,43.65,78195.29,12.0,0.80091,0.0001,17.20703]
[1776908127273,43.65,78195.29,12.0,0.80091,0.0001,17.20703]
[1776908128135,43.65,78196.89,12.0,0.80107,0.0001,17.19876]
[1776908130374,43.65,78200.43,12.0,0.80144,0.0001,17.18017]
[1776908133395,43.65,78198.67,12.0,0.8013,0.0001,17.18468]
[1776908135054,43.65,78199.31,12.0,0.80137,0.0001,17.18129]
[1776908135409,43.65,78201.53,12.0,0.8016,0.0001,17.1697]
[1776908138430,43.65,78203.38,12.0,0.80179,0.0001,17.15993]
[1776908139437,43.65,78207.04,12.0,0.80217,0.0001,17.14088]
[1776908140444,43.65,78212.58,12.0,0.80275,0.0001,17.11208]
[1776908141451,43.65,78214.81,12.0,0.80298,0.0001,17.1005]
[1776908144472,43.65,78211.03,12.0,0.80258,0.0001,17.12023]
[1776908147494,43.65,78213.61,12.0,0.80285,0.0001,17.10684]
[1776908150515,43.65,78224.18,12.0,0.80394,0.0001,17.05192]
[1776908151522,43.65,78229.84,12.0,0.80452,0.0001,17.02254]
[1776908156557,43.65,78227.94,12.0,0.80432,0.0001,17.03244]
[1776908159423,43.65,78222.96,12.0,0.80381,0.0001,17.05835]
[1776908159578,43.65,78215.44,12.0,0.80304,0.0001,17.09747]
[1776908160984,43.65,78212.42,12.0,0.80272,0.0001,17.1132]
[1776908163714,43.65,78210.78,12.0,0.80255,0.0001,17.12172]
[1776908163800,43.65,78201.3,12.0,0.80157,0.0001,17.17094]
[1776908164613,43.65,78191.47,12.0,0.80055,0.0001,17.22197]
[1776908166807,43.65,78191.21,12.0,0.80053,0.0001,17.2233]
[1776908166859,43.65,78195.42,12.0,0.80096,0.0001,17.20148]
[1776908167905,43.65,78208.2,12.0,0.80229,0.0001,17.13517]
[1776908168641,43.65,78210.82,12.0,0.80256,0.0001,17.12154]
[1776908170655,43.65,78209.04,12.0,0.80237,0.0001,17.13079]
[1776908171662,43.65,78206.09,12.0,0.80207,0.0001,17.14609]
[1776908175176,43.65,78204.17,12.0,0.80187,0.0001,17.15587]
[1776908178712,43.65,78207.7,12.0,0.80224,0.0001,17.13742]
[1776908179719,43.65,78214.96,12.0,0.80299,0.0001,17.09968]
[1776908184753,43.65,78214.84,12.0,0.80298,0.0001,17.10038]
[1776908185761,43.65,78212.75,12.0,0.80276,0.0001,17.11126]
[1776908188782,43.65,78210.87,12.0,0.80257,0.0001,17.12103]
[1776908192810,43.65,78214.9,12.0,0.80302,0.0001,17.0956]
[1776908197845,43.65,78219.86,12.0,0.80353,0.0001,17.06993]
[1776908199859,43.65,78218.01,12.0,0.80334,0.0001,17.07963]
[1776908201873,43.65,78215.43,12.0,0.80307,0.0001,17.09313]
[1776908206907,43.65,78214.27,12.0,0.80295,0.0001,17.09931]
[1776908207914,43.65,78212.1,12.0,0.80272,0.0001,17.11063]
[1776908212953,43.65,78203.67,12.0,0.80185,0.0001,17.15453]
[1776908214967,43.65,78211.35,12.0,0.80264,0.0001,17.11462]
[1776908215974,43.65,78215.22,12.0,0.80304,0.0001,17.09445]
[1776908218279,43.65,78215.1,12.0,0.80303,0.0001,17.09512]
[1776908221942,43.65,78216.72,12.0,0.80319,0.0001,17.08674]
[1776908222016,43.65,78235.27,12.0,0.8051,0.0001,16.99019]
[1776908223023,43.65,78250.49,12.0,0.80666,0.0001,16.91069]
[1776908223635,43.65,78250.49,12.0,0.80666,0.0001,16.91069]
[1776908224060,43.65,78250.49,12.0,0.80666,0.0001,16.91069]
[1776908224161,43.65,78249.51,12.0,0.80655,0.0001,16.91598]
[1776908224672,43.65,78249.51,12.0,0.80655,0.0001,16.91598]
[1776908225022,43.65,78249.51,12.0,0.80655,0.0001,16.91598]
[1776908225040,43.65,78245.74,12.0,0.80617,0.0001,16.93566]
[1776908229068,43.65,78243.94,12.0,0.80598,0.0001,16.94513]
[1776908231581,43.65,78244.47,12.0,0.80604,0.0001,16.94233]
[1776908232152,43.65,78244.47,12.0,0.80604,0.0001,16.94233]
[1776908232170,43.65,78239.18,12.0,0.8055,0.0001,16.97006]
[1776908234103,43.65,78240.63,12.0,0.80564,0.0001,16.96259]
[1776908235110,43.65,78237.1,12.0,0.80528,0.0001,16.9812]
[1776908236337,43.65,78237.1,12.0,0.80528,0.0001,16.9812]
[1776908236427,43.65,78238.76,12.0,0.80545,0.0001,16.97262]
[1776908238131,43.66,78236.41,12.0,0.8052,0.0001,16.98506]
[1776908240145,43.66,78238.1,12.0,0.80537,0.0001,16.97641]
[1776908243166,43.66,78240.22,12.0,0.80558,0.0001,16.96563]
[1776908248201,43.66,78239.94,12.0,0.80554,0.0001,16.96764]
[1776908253235,43.66,78239.53,12.0,0.80553,0.0001,16.96589]
[1776908254616,43.66,78239.53,12.0,0.80553,0.0001,16.96589]
[1776908254894,43.66,78239.76,12.0,0.80555,0.0001,16.9648]
[1776908255294,43.66,78239.76,12.0,0.80555,0.0001,16.9648]
[1776908255315,43.66,78253.68,12.0,0.80697,0.0001,16.89212]
[1776908256257,43.66,78257.61,12.0,0.80737,0.0001,16.87165]
[1776908258679,43.66,78256.71,12.0,0.80727,0.0001,16.87652]
[1776908259278,43.66,78250.99,12.0,0.80669,0.0001,16.90648]
[1776908261292,43.66,78245.67,12.0,0.80615,0.0001,16.93433]
[1776908262298,43.66,78243.97,12.0,0.80597,0.0001,16.94333]
[1776908263306,43.66,78242.33,12.0,0.8058,0.0001,16.952]
[1776908264177,43.66,78242.33,12.0,0.8058,0.0001,16.952]
[1776908264420,43.66,78242.33,12.0,0.8058,0.0001,16.952]
[1776908264503,43.66,78238.01,12.0,0.80536,0.0001,16.97464]
[1776908264660,43.66,78238.01,12.0,0.80536,0.0001,16.97464]
[1776908265525,43.66,78238.01,12.0,0.80536,0.0001,16.97464]
[1776908265320,43.66,78221.31,12.0,0.80364,0.0001,17.06171]
[1776908266327,43.66,78217.65,12.0,0.80326,0.0001,17.08083]
[1776908266947,43.66,78217.65,12.0,0.80326,0.0001,17.08083]
[1776908269348,43.67,78221.06,12.0,0.80361,0.0001,17.06329]
[1776908273376,43.67,78218.07,12.0,0.80329,0.0001,17.07918]
[1776908277405,43.67,78220.76,12.0,0.80357,0.0001,17.06546]
[1776908281433,43.67,78218.91,12.0,0.80337,0.0001,17.07537]
[1776908282439,43.67,78214.4,12.0,0.8029,0.0001,17.09887]
[1776908283447,43.67,78210.77,12.0,0.80253,0.0001,17.11775]
[1776908285461,43.67,78207.39,12.0,0.80218,0.0001,17.1353]
[1776908287475,43.67,78209.73,12.0,0.80242,0.0001,17.12311]
[1776908290496,43.67,78205.73,12.0,0.80201,0.0001,17.14384]
[1776908291503,43.67,78203.77,12.0,0.80181,0.0001,17.15409]
[1776908293517,43.67,78206.86,12.0,0.80212,0.0001,17.1382]
[1776908298552,43.67,78210.82,12.0,0.80254,0.0001,17.11747]
[1776908299560,43.67,78218.03,12.0,0.80328,0.0001,17.07999]
[1776908300566,43.67,78220.23,12.0,0.8035,0.0001,17.06859]
[1776908302579,43.67,78222.94,12.0,0.80378,0.0001,17.05459]
[1776908303587,43.67,78231.77,12.0,0.80469,0.0001,17.0087]
[1776908304593,43.67,78233.43,12.0,0.80486,0.0001,17.00019]
[1776908305540,43.67,78233.43,12.0,0.80486,0.0001,17.00019]
[1776908305608,43.67,78233.43,12.0,0.80486,0.0001,17.00019]
[1776908305608,43.67,78247.66,12.0,0.80631,0.0001,16.92614]
[1776908305841,43.67,78247.66,12.0,0.80631,0.0001,16.92614]
[1776908306313,43.67,78247.66,12.0,0.80631,0.0001,16.92614]
[1776908306442,43.67,78247.66,12.0,0.80631,0.0001,16.92614]
[1776908306571,43.67,78247.66,12.0,0.80631,0.0001,16.92614]
[1776908306612,43.67,78257.75,12.0,0.80733,0.0001,16.87343]
[1776908307619,43.67,78258.17,12.0,0.80738,0.0001,16.87116]
[1776908309565,43.67,78258.13,12.0,0.80737,0.0001,16.87143]
[1776908309632,43.67,78256.33,12.0,0.80719,0.0001,16.8809]
[1776908313373,43.67,78254.93,12.0,0.80708,0.0001,16.88384]
[1776908313459,43.67,78248.3,12.0,0.8064,0.0001,16.9185]
[1776908313662,43.67,78245.29,12.0,0.8061,0.0001,16.9342]
[1776908314669,43.67,78241.62,12.0,0.80572,0.0001,16.95335]
[1776908319704,43.67,78241.74,12.0,0.80573,0.0001,16.95312]
[1776908320711,43.67,78245.09,12.0,0.80607,0.0001,16.93573]
[1776908323732,43.67,78242.59,12.0,0.80581,0.0001,16.94908]
[1776908324938,43.67,78242.59,12.0,0.80581,0.0001,16.94908]
[1776908325315,43.67,78242.59,12.0,0.80581,0.0001,16.94908]
[1776908325746,43.67,78250.84,12.0,0.80665,0.0001,16.90609]
[1776908329390,43.67,78250.46,12.0,0.80661,0.0001,16.90812]
[1776908329491,43.67,78254.71,12.0,0.80704,0.0001,16.88599]
[1776908330808,43.67,78254.65,12.0,0.80703,0.0001,16.88631]
[1776908331788,43.68,78252.46,12.0,0.80681,0.0001,16.89784]
[1776908336362,43.68,78251.94,12.0,0.80675,0.0001,16.90067]
[1776908337603,43.68,78253.16,12.0,0.80688,0.0001,16.89435]
[1776908340123,43.68,78254.5,12.0,0.80701,0.0001,16.88745]
[1776908341024,43.68,78261.93,12.0,0.80776,0.0001,16.84874]
[1776908341869,43.68,78268.96,12.0,0.80848,0.0001,16.81208]
[1776908342866,43.68,78272.84,12.0,0.80887,0.0001,16.7918]
[1776908343873,43.68,78267.77,12.0,0.80835,0.0001,16.81837]
[1776908344880,43.68,78261.13,12.0,0.80768,0.0001,16.8531]
[1776908345887,43.68,78258.79,12.0,0.80744,0.0001,16.86543]
[1776908350922,43.68,78258.33,12.0,0.80739,0.0001,16.86824]
[1776908355956,43.68,78257.91,12.0,0.80734,0.0001,16.87081]
[1776908358978,43.68,78261.35,12.0,0.80768,0.0001,16.85307]
[1776908361999,43.68,78259.12,12.0,0.80745,0.0001,16.865]
[1776908363006,43.68,78256.91,12.0,0.80722,0.0001,16.87662]
[1776908364014,43.68,78253.24,12.0,0.80685,0.0001,16.89585]
[1776908365020,43.68,78255.65,12.0,0.80709,0.0001,16.8833]
[1776908370055,43.68,78255.44,12.0,0.80707,0.0001,16.88463]
[1776908374083,43.68,78253.18,12.0,0.80687,0.0001,16.89216]
[1776908379117,43.68,78253.88,12.0,0.80694,0.0001,16.88868]
[1776908384152,43.69,78256.21,12.0,0.80717,0.0001,16.87667]
[1776908389187,43.69,78256.3,12.0,0.80718,0.0001,16.87638]
[1776908394223,43.69,78255.12,12.0,0.80705,0.0001,16.88273]
[1776908399259,43.69,78256.52,12.0,0.80719,0.0001,16.87559]
[1776908402280,43.69,78267.49,12.0,0.80831,0.0001,16.81825]
[1776908403287,43.69,78270.32,12.0,0.80859,0.0001,16.80343]
[1776908405301,43.69,78279.89,12.0,0.80956,0.0001,16.75331]
[1776908407409,43.69,78288.28,12.0,0.81041,0.0001,16.70932]
[1776908408608,43.69,78288.28,12.0,0.81041,0.0001,16.70932]
[1776908408659,43.69,78298.17,12.0,0.8114,0.0001,16.65745]
[1776908409719,43.69,78298.17,12.0,0.8114,0.0001,16.65745]
[1776908409330,43.69,78300.26,12.0,0.81161,0.0001,16.64656]
[1776908410337,43.69,78302.83,12.0,0.81186,0.0001,16.63315]
[1776908411697,43.69,78302.83,12.0,0.81186,0.0001,16.63315]
[1776908411728,43.69,78299.98,12.0,0.81158,0.0001,16.64821]
[1776908412351,43.69,78304.1,12.0,0.81199,0.0001,16.62667]
[1776908417386,43.69,78306.53,12.0,0.81222,0.0001,16.61447]
[1776908418393,43.69,78304.81,12.0,0.81205,0.0001,16.62362]
[1776908419982,43.69,78305.76,12.0,0.81214,0.0001,16.61874]
[1776908420661,43.69,78305.76,12.0,0.81214,0.0001,16.61874]
[1776908421846,43.69,78304.81,12.0,0.81204,0.0001,16.62396]
[1776908427057,43.69,78306.12,12.0,0.81216,0.0001,16.61761]
[1776908432491,43.7,78306.02,12.0,0.81218,0.0001,16.61427]
[1776908437526,43.7,78306.32,12.0,0.8122,0.0001,16.61319]
[1776908439540,43.7,78303.75,12.0,0.81194,0.0001,16.62688]
[1776908441554,43.7,78301.03,12.0,0.81166,0.0001,16.64132]
[1776908445582,43.7,78306.85,12.0,0.81224,0.0001,16.61104]
[1776908446590,43.7,78310.22,12.0,0.81257,0.0001,16.59345]
[1776908448311,43.7,78310.07,12.0,0.81256,0.0001,16.59423]
[1776908448604,43.7,78311.08,12.0,0.81266,0.0001,16.58891]
[1776908449694,43.7,78311.08,12.0,0.81266,0.0001,16.58891]
[1776908449611,43.7,78312.7,12.0,0.81282,0.0001,16.5804]
[1776908451820,43.7,78313.31,12.0,0.81288,0.0001,16.57723]
[1776908452632,43.7,78317.47,12.0,0.8133,0.0001,16.5554]
[1776908455653,43.7,78315.86,12.0,0.81313,0.0001,16.56403]
[1776908457667,43.7,78313.98,12.0,0.81294,0.0001,16.57401]
[1776908462390,43.7,78313.1,12.0,0.81285,0.0001,16.57881]
[1776908462702,43.7,78316.65,12.0,0.8132,0.0001,16.56032]
[1776908463399,43.7,78316.65,12.0,0.8132,0.0001,16.56032]
[1776908463445,43.7,78316.65,12.0,0.8132,0.0001,16.56032]
[1776908463709,43.7,78318.18,12.0,0.81335,0.0001,16.55236]
[1776908464737,43.7,78323.49,12.0,0.81388,0.0001,16.52453]
[1776908465397,43.7,78323.49,12.0,0.81388,0.0001,16.52453]
[1776908465749,43.7,78323.49,12.0,0.81388,0.0001,16.52453]
[1776908465742,43.7,78345.92,12.0,0.8161,0.0001,16.40643]
[1776908466749,43.7,78352.97,12.0,0.81679,0.0001,16.36949]
[1776908467756,43.7,78358.8,12.0,0.81736,0.0001,16.33891]
[1776908469238,43.7,78358.06,12.0,0.81729,0.0001,16.34304]
[1776908469267,43.7,78358.06,12.0,0.81729,0.0001,16.34304]
[1776908469429,43.7,78358.06,12.0,0.81729,0.0001,16.34304]
[1776908469771,43.71,78367.5,12.0,0.81821,0.0001,16.29342]
[1776908470151,43.71,78367.5,12.0,0.81821,0.0001,16.29342]
[1776908470585,43.71,78367.5,12.0,0.81821,0.0001,16.29342]
[1776908470781,43.71,78366.92,12.0,0.81815,0.0001,16.29662]
[1776908471787,43.71,78369.29,12.0,0.81838,0.0001,16.28428]
[1776908472794,43.71,78381.07,12.0,0.81952,0.0001,16.22218]
[1776908472959,43.71,78381.07,12.0,0.81952,0.0001,16.22218]
[1776908473420,43.71,78381.07,12.0,0.81952,0.0001,16.22218]
[1776908473801,43.71,78387.61,12.0,0.82016,0.0001,16.18783]
[1776908474199,43.71,78387.61,12.0,0.82016,0.0001,16.18783]
[1776908474499,43.71,78387.61,12.0,0.82016,0.0001,16.18783]
[1776908474504,43.71,78387.61,12.0,0.82016,0.0001,16.18783]
[1776908474817,43.71,78390.51,12.0,0.82044,0.0001,16.17263]
[1776908475816,43.71,78382.71,12.0,0.81967,0.0001,16.21403]
[1776908479844,43.71,78376.48,12.0,0.81906,0.0001,16.24734]
[1776908480850,43.71,78374.7,12.0,0.81889,0.0001,16.25679]
[1776908481858,43.71,78368.95,12.0,0.81832,0.0001,16.2872]
[1776908485886,43.71,78367.39,12.0,0.81817,0.0001,16.29544]
[1776908489200,43.71,78367.02,12.0,0.81813,0.0001,16.29737]
[1776908490340,43.71,78366.83,12.0,0.81812,0.0001,16.29836]
[1776908490452,43.71,78366.83,12.0,0.81812,0.0001,16.29836]
[1776908490544,43.71,78364.43,12.0,0.81788,0.0001,16.3113]
[1776908490921,43.71,78362.19,12.0,0.81766,0.0001,16.32312]
[1776908492935,43.71,78360.34,12.0,0.8175,0.0001,16.32877]
[1776908496348,43.71,78359.84,12.0,0.81745,0.0001,16.33188]
[1776908497551,43.71,78359.72,12.0,0.81743,0.0001,16.33274]
[1776908497598,43.72,78357.4,12.0,0.81719,0.0001,16.34543]
[1776908498976,43.72,78355.33,12.0,0.81699,0.0001,16.35657]
[1776908504013,43.72,78356.25,12.0,0.81706,0.0001,16.35274]
[1776908506026,43.72,78359.38,12.0,0.81736,0.0001,16.33663]
[1776908507032,43.72,78363.59,12.0,0.81777,0.0001,16.31464]
[1776908511067,43.72,78364.7,12.0,0.81787,0.0001,16.30918]
[1776908512309,43.72,78364.38,12.0,0.81784,0.0001,16.311]
[1776908514082,43.73,78368.22,12.0,0.81821,0.0001,16.29114]
[1776908515090,43.73,78370.29,12.0,0.81841,0.0001,16.28038]
[1776908520569,43.73,78370.63,12.0,0.81843,0.0001,16.27925]
[1776908521132,43.73,78367.15,12.0,0.81808,0.0001,16.29796]
[1776908523146,43.73,78364.79,12.0,0.81784,0.0001,16.31069]
[1776908525159,43.73,78368.05,12.0,0.81816,0.0001,16.29375]
[1776908526167,43.73,78370.56,12.0,0.8184,0.0001,16.28065]
[1776908530195,43.73,78375.78,12.0,0.8189,0.0001,16.25373]
[1776908531202,43.73,78379.54,12.0,0.81927,0.0001,16.23391]
[1776908532209,43.73,78374.86,12.0,0.81881,0.0001,16.25869]
[1776908533216,43.73,78372.94,12.0,0.81862,0.0001,16.26885]
[1776908535230,43.73,78377.88,12.0,0.8191,0.0001,16.2428]
[1776908536862,43.74,78375.11,12.0,0.81883,0.0001,16.25751]
[1776908537243,43.74,78377.1,12.0,0.81902,0.0001,16.247]
[1776908538252,43.74,78379.17,12.0,0.81923,0.0001,16.23611]
[1776908539195,43.74,78379.17,12.0,0.81923,0.0001,16.23611]
[1776908539687,43.74,78392.15,12.0,0.82048,0.0001,16.16773]
[1776908540174,43.74,78392.15,12.0,0.82048,0.0001,16.16773]
[1776908540457,43.74,78392.15,12.0,0.82048,0.0001,16.16773]
[1776908540544,43.74,78392.15,12.0,0.82048,0.0001,16.16773]
[1776908540766,43.74,78392.15,12.0,0.82048,0.0001,16.16773]
[1776908540867,43.74,78409.0,12.0,0.82211,0.0001,16.07885]
[1776908541273,43.74,78413.94,12.0,0.82259,0.0001,16.05269]
[1776908542280,43.74,78417.51,12.0,0.82292,0.0001,16.03409]
[1776908543287,43.74,78415.47,12.0,0.82272,0.0001,16.04523]
[1776908548322,43.74,78415.2,12.0,0.82268,0.0001,16.04767]
[1776908550461,43.74,78416.26,12.0,0.82278,0.0001,16.04222]
[1776908556379,43.75,78415.46,12.0,0.82272,0.0001,16.04301]
[1776908558395,43.75,78408.99,12.0,0.82209,0.0001,16.07732]
[1776908559407,43.75,78403.45,12.0,0.82155,0.0001,16.10696]
[1776908561421,43.75,78402.41,12.0,0.82144,0.0001,16.11297]
[1776908562428,43.75,78396.73,12.0,0.82089,0.0001,16.14323]
[1776908562938,43.75,78396.73,12.0,0.82089,0.0001,16.14323]
[1776908563435,43.75,78391.06,12.0,0.82034,0.0001,16.17342]
[1776908565821,43.75,78390.65,12.0,0.82029,0.0001,16.17576]
[1776908566456,43.75,78394.37,12.0,0.82065,0.0001,16.15637]
[1776908567036,43.75,78394.37,12.0,0.82065,0.0001,16.15637]
[1776908567463,43.75,78397.51,12.0,0.82095,0.0001,16.1399]
[1776908570484,43.75,78395.28,12.0,0.82073,0.0001,16.15221]
[1776908575519,43.76,78395.89,12.0,0.82077,0.0001,16.14977]
[1776908580557,43.76,78392.85,12.0,0.82046,0.0001,16.1666]
[1776908581770,43.76,78392.85,12.0,0.82046,0.0001,16.1666]
[1776908581833,43.76,78387.42,12.0,0.81993,0.0001,16.19556]
[1776908582571,43.76,78380.7,12.0,0.81928,0.0001,16.23113]
[1776908584585,43.76,78374.64,12.0,0.81868,0.0001,16.26317]
[1776908587607,43.76,78372.38,12.0,0.81846,0.0001,16.27506]
[1776908592642,43.76,78373.05,12.0,0.81853,0.0001,16.27143]
[1776908594984,43.76,78372.06,12.0,0.81843,0.0001,16.27662]
[1776908595664,43.76,78367.18,12.0,0.81795,0.0001,16.30247]
[1776908596054,43.76,78367.18,12.0,0.81795,0.0001,16.30247]
[1776908596672,43.76,78365.45,12.0,0.81779,0.0001,16.31154]
[1776908597455,43.76,78365.45,12.0,0.81779,0.0001,16.31154]
[1776908599540,43.76,78367.32,12.0,0.81797,0.0001,16.30155]
[1776908600700,43.76,78369.31,12.0,0.81816,0.0001,16.29123]
[1776908605736,43.76,78370.55,12.0,0.81828,0.0001,16.28521]
[1776908606743,43.76,78368.18,12.0,0.81804,0.0001,16.29782]
[1776908611778,43.76,78366.34,12.0,0.81789,0.0001,16.30351]
[1776908613334,43.77,78365.53,12.0,0.8178,0.0001,16.30802]
[1776908613792,43.77,78361.08,12.0,0.81736,0.0001,16.33171]
[1776908617820,43.77,78362.8,12.0,0.81753,0.0001,16.32291]
[1776908622855,43.77,78360.94,12.0,0.81734,0.0001,16.33311]
[1776908625876,43.77,78359.01,12.0,0.81714,0.0001,16.34364]
[1776908629904,43.77,78357.41,12.0,0.81697,0.0001,16.35285]
[1776908633988,43.77,78356.47,12.0,0.81687,0.0001,16.35835]
[1776908633932,43.77,78352.9,12.0,0.81652,0.0001,16.37731]
[1776908635946,43.78,78348.33,12.0,0.81606,0.0001,16.40164]
[1776908637960,43.78,78346.39,12.0,0.81587,0.0001,16.41205]
[1776908640675,43.78,78345.19,12.0,0.81574,0.0001,16.41853]
[1776908640981,43.78,78342.43,12.0,0.81547,0.0001,16.43313]
[1776908641988,43.78,78337.98,12.0,0.81503,0.0001,16.45658]
[1776908644018,43.78,78334.27,12.0,0.81466,0.0001,16.47612]
[1776908647023,43.78,78336.95,12.0,0.81493,0.0001,16.46204]
[1776908648030,43.78,78334.16,12.0,0.81465,0.0001,16.47672]
[1776908652058,43.78,78332.35,12.0,0.81447,0.0001,16.48622]
[1776908655082,43.78,78326.73,12.0,0.81392,0.0001,16.5157]
[1776908658106,43.78,78329.26,12.0,0.81417,0.0001,16.50228]
[1776908663141,43.78,78326.73,12.0,0.81392,0.0001,16.51543]
[1776908668789,43.78,78328.03,12.0,0.81405,0.0001,16.50846]
[1776908668874,43.78,78328.03,12.0,0.81405,0.0001,16.50846]
[1776908668968,43.78,78327.02,12.0,0.81395,0.0001,16.5137]
[1776908669120,43.78,78327.02,12.0,0.81395,0.0001,16.5137]
[1776908669805,43.78,78327.02,12.0,0.81395,0.0001,16.5137]
[1776908669961,43.78,78327.02,12.0,0.81395,0.0001,16.5137]
[1776908669973,43.78,78327.02,12.0,0.81395,0.0001,16.5137]
[1776908669831,43.78,78304.15,12.0,0.81168,0.0001,16.63346]
[1776908670191,43.78,78294.05,12.0,0.81066,0.0001,16.68634]
[1776908671198,43.77,78291.57,12.0,0.81045,0.0001,16.69473]
[1776908672774,43.77,78291.57,12.0,0.81045,0.0001,16.69473]
[1776908672875,43.78,78300.73,12.0,0.81137,0.0001,16.64684]
[1776908673212,43.78,78304.09,12.0,0.81171,0.0001,16.62925]
[1776908674219,43.78,78301.35,12.0,0.81143,0.0001,16.64368]
[1776908676368,43.78,78301.36,12.0,0.81143,0.0001,16.64376]
[1776908677594,43.78,78300.85,12.0,0.81138,0.0001,16.64643]
[1776908677692,43.78,78308.89,12.0,0.81218,0.0001,16.60449]
[1776908678429,43.78,78308.89,12.0,0.81218,0.0001,16.60449]
[1776908678477,43.78,78313.62,12.0,0.81265,0.0001,16.5797]
[1776908679257,43.78,78318.26,12.0,0.81311,0.0001,16.55551]
[1776908680265,43.78,78324.09,12.0,0.81369,0.0001,16.52496]
[1776908681271,43.78,78326.96,12.0,0.81397,0.0001,16.50999]
[1776908683284,43.78,78324.67,12.0,0.81374,0.0001,16.52236]
[1776908688769,43.78,78326.03,12.0,0.81386,0.0001,16.51602]
[1776908688842,43.78,78323.4,12.0,0.8136,0.0001,16.53001]
[1776908689327,43.78,78321.15,12.0,0.81337,0.0001,16.54182]
[1776908690334,43.78,78317.87,12.0,0.81304,0.0001,16.5591]
[1776908691341,43.78,78319.8,12.0,0.81324,0.0001,16.54903]
[1776908696376,43.78,78319.7,12.0,0.81323,0.0001,16.5493]
[1776908701411,43.78,78318.09,12.0,0.81307,0.0001,16.55773]
[1776908702418,43.78,78311.0,12.0,0.81236,0.0001,16.59508]
[1776908703426,43.78,78305.1,12.0,0.81177,0.0001,16.62611]
[1776908704433,43.78,78308.19,12.0,0.81208,0.0001,16.61001]
[1776908706447,43.78,78311.09,12.0,0.81236,0.0001,16.59502]
[1776908709467,43.78,78320.43,12.0,0.81329,0.0001,16.54642]
[1776908714502,43.79,78319.01,12.0,0.81313,0.0001,16.55479]
[1776908717523,43.79,78316.99,12.0,0.81292,0.0001,16.56589]
[1776908718531,43.79,78310.38,12.0,0.81226,0.0001,16.60069]
[1776908719538,43.79,78306.61,12.0,0.81188,0.0001,16.62059]
[1776908721552,43.79,78307.34,12.0,0.81195,0.0001,16.61695]
[1776908724573,43.79,78305.58,12.0,0.81177,0.0001,16.62641]
[1776908729608,43.79,78304.85,12.0,0.81169,0.0001,16.63058]
[1776908730615,43.79,78308.14,12.0,0.81201,0.0001,16.61342]
[1776908732629,43.79,78305.6,12.0,0.81179,0.0001,16.6224]
[1776908736657,43.8,78308.86,12.0,0.81211,0.0001,16.60564]
[1776908741693,43.8,78309.3,12.0,0.81215,0.0001,16.60381]
[1776908742700,43.8,78321.53,12.0,0.81336,0.0001,16.5398]
[1776908743706,43.8,78325.32,12.0,0.81374,0.0001,16.52003]
[1776908744714,43.8,78324.25,12.0,0.81363,0.0001,16.52583]
[1776908747735,43.8,78317.69,12.0,0.81297,0.0001,16.56084]
[1776908748742,43.8,78320.14,12.0,0.81321,0.0001,16.54806]
[1776908752770,43.8,78317.85,12.0,0.81297,0.0001,16.56036]
[1776908753777,43.8,78315.84,12.0,0.81277,0.0001,16.57096]
[1776908754784,43.8,78308.94,12.0,0.81208,0.0001,16.60727]
[1776908759819,43.8,78310.19,12.0,0.8122,0.0001,16.60129]
[1776908760826,43.81,78316.57,12.0,0.81283,0.0001,16.56799]
[1776908765922,43.81,78314.81,12.0,0.81265,0.0001,16.57737]
[1776908766432,43.81,78314.81,12.0,0.81265,0.0001,16.57737]
[1776908767901,43.81,78311.01,12.0,0.81227,0.0001,16.59744]
[1776908769941,43.81,78310.97,12.0,0.81227,0.0001,16.5977]
[1776908775957,43.81,78310.07,12.0,0.81217,0.0001,16.60277]
[1776908778978,43.81,78314.26,12.0,0.81258,0.0001,16.58117]
[1776908779985,43.81,78316.71,12.0,0.81282,0.0001,16.56848]
[1776908783006,43.81,78314.99,12.0,0.81264,0.0001,16.57795]
[1776908784014,43.81,78312.85,12.0,0.81243,0.0001,16.58931]
[1776908786028,43.81,78314.77,12.0,0.81261,0.0001,16.57951]
[1776908791063,43.81,78314.57,12.0,0.81262,0.0001,16.57679]
[1776908796098,43.82,78312.94,12.0,0.81245,0.0001,16.58568]
[1776908801133,43.82,78312.05,12.0,0.81235,0.0001,16.5906]
[1776908804154,43.82,78313.78,12.0,0.81252,0.0001,16.58168]
[1776908806168,43.82,78315.72,12.0,0.81271,0.0001,16.57164]
[1776908810196,43.82,78330.24,12.0,0.81415,0.0001,16.49573]
[1776908811203,43.82,78332.38,12.0,0.81437,0.0001,16.48449]
[1776908813217,43.82,78322.14,12.0,0.81335,0.0001,16.53835]
[1776908814224,43.82,78320.37,12.0,0.81317,0.0001,16.54783]
[1776908815231,43.82,78315.92,12.0,0.81272,0.0001,16.57132]
[1776908816239,43.82,78314.1,12.0,0.81254,0.0001,16.58101]
[1776908821737,43.82,78312.75,12.0,0.81239,0.0001,16.58861]
[1776908822533,43.82,78312.95,12.0,0.81241,0.0001,16.5878]
[1776908823287,43.82,78303.9,12.0,0.8115,0.0001,16.63528]
[1776908824294,43.82,78298.2,12.0,0.81093,0.0001,16.66514]
[1776908827315,43.82,78296.49,12.0,0.81076,0.0001,16.67413]
[1776908830335,43.82,78298.8,12.0,0.81099,0.0001,16.66206]
[1776908834055,43.82,78298.81,12.0,0.81099,0.0001,16.66204]
[1776908834364,43.82,78293.72,12.0,0.81048,0.0001,16.68866]
[1776908835371,43.82,78290.35,12.0,0.81014,0.0001,16.70625]
[1776908840405,43.82,78292.56,12.0,0.81037,0.0001,16.69449]
[1776908845446,43.82,78293.22,12.0,0.81044,0.0001,16.69089]
[1776908847460,43.82,78290.24,12.0,0.81014,0.0001,16.70641]
[1776908851488,43.82,78287.35,12.0,0.80989,0.0001,16.71683]
[1776908852494,43.82,78285.31,12.0,0.80968,0.0001,16.72742]
[1776908853502,43.82,78283.42,12.0,0.80949,0.0001,16.7372]
[1776908854508,43.82,78285.71,12.0,0.80973,0.0001,16.72516]
[1776908859544,43.82,78286.07,12.0,0.80977,0.0001,16.72293]
[1776908864579,43.82,78286.75,12.0,0.80984,0.0001,16.71906]
[1776908866593,43.82,78284.78,12.0,0.80965,0.0001,16.72921]
[1776908871629,43.82,78285.3,12.0,0.80971,0.0001,16.72613]
[1776908876665,43.82,78287.67,12.0,0.80995,0.0001,16.71341]
[1776908880566,43.82,78288.08,12.0,0.80999,0.0001,16.71112]
[1776908881142,43.82,78288.08,12.0,0.80999,0.0001,16.71112]
[1776908881159,43.82,78281.14,12.0,0.8093,0.0001,16.74723]
[1776908881310,43.82,78281.14,12.0,0.8093,0.0001,16.74723]
[1776908882140,43.82,78281.14,12.0,0.8093,0.0001,16.74723]
[1776908882235,43.82,78265.13,12.0,0.80768,0.0001,16.83087]
[1776908882974,43.82,78265.13,12.0,0.80768,0.0001,16.83087]
[1776908883008,43.82,78258.84,12.0,0.80704,0.0001,16.86368]
[1776908883716,43.82,78263.83,12.0,0.80754,0.0001,16.83769]
[1776908888751,43.82,78263.24,12.0,0.80748,0.0001,16.84097]
[1776908893792,43.82,78261.9,12.0,0.80734,0.0001,16.84816]
[1776908894800,43.82,78263.92,12.0,0.80754,0.0001,16.83768]
[1776908895806,43.82,78260.89,12.0,0.80724,0.0001,16.85349]
[1776908897820,43.82,78258.06,12.0,0.80695,0.0001,16.86829]
[1776908902275,43.82,78258.88,12.0,0.80703,0.0001,16.86404]
[1776908902317,43.82,78258.88,12.0,0.80703,0.0001,16.86404]
[1776908902817,43.82,78259.1,12.0,0.80705,0.0001,16.86291]
[1776908903008,43.82,78259.1,12.0,0.80705,0.0001,16.86291]
[1776908903204,43.82,78259.1,12.0,0.80705,0.0001,16.86291]
[1776908903084,43.82,78289.66,12.0,0.81014,0.0001,16.70356]
[1776908903795,43.82,78289.66,12.0,0.81014,0.0001,16.70356]
[1776908903976,43.82,78301.73,12.0,0.81136,0.0001,16.64011]
[1776908904880,43.82,78299.61,12.0,0.81115,0.0001,16.6512]
[1776908905887,43.82,78299.39,12.0,0.81112,0.0001,16.65226]
[1776908906371,43.82,78299.39,12.0,0.81112,0.0001,16.65226]
[1776908906423,43.82,78299.39,12.0,0.81112,0.0001,16.65226]
[1776908911929,43.82,78301.13,12.0,0.81133,0.0001,16.63894]
[1776908913942,43.82,78302.67,12.0,0.81148,0.0001,16.63101]
[1776908918978,43.82,78303.23,12.0,0.81153,0.0001,16.62846]
[1776908920695,43.82,78303.69,12.0,0.81158,0.0001,16.62613]
[1776908921171,43.82,78303.69,12.0,0.81158,0.0001,16.62613]
[1776908921272,43.82,78298.14,12.0,0.81102,0.0001,16.65525]
[1776908922000,43.82,78295.55,12.0,0.81076,0.0001,16.66883]
[1776908923005,43.82,78300.44,12.0,0.81125,0.0001,16.64329]
[1776908924014,43.82,78303.46,12.0,0.81155,0.0001,16.62755]
[1776908927034,43.82,78305.75,12.0,0.81177,0.0001,16.6158]
[1776908928041,43.82,78310.07,12.0,0.8122,0.0001,16.59328]
[1776908930056,43.82,78305.43,12.0,0.81173,0.0001,16.61781]
[1776908931063,43.82,78307.07,12.0,0.8119,0.0001,16.60932]
[1776908936098,43.82,78308.02,12.0,0.81198,0.0001,16.60486]
[1776908941135,43.83,78312.2,12.0,0.81239,0.0001,16.58339]
[1776908942142,43.83,78314.51,12.0,0.81262,0.0001,16.57119]
[1776908945527,43.82,78314.29,12.0,0.81261,0.0001,16.57208]
[1776908946170,43.82,78321.94,12.0,0.81337,0.0001,16.5319]
[1776908946694,43.82,78321.94,12.0,0.81337,0.0001,16.5319]
[1776908947221,43.82,78321.94,12.0,0.81337,0.0001,16.5319]
[1776908947177,43.82,78322.85,12.0,0.81346,0.0001,16.52709]
[1776908954226,43.82,78319.97,12.0,0.81318,0.0001,16.54187]
[1776908955233,43.82,78315.69,12.0,0.81276,0.0001,16.56423]
[1776908956240,43.82,78317.4,12.0,0.81293,0.0001,16.55518]
[1776908957246,43.82,78320.18,12.0,0.81321,0.0001,16.54053]
[1776908958254,43.82,78324.89,12.0,0.81368,0.0001,16.51578]
[1776908959261,43.82,78330.54,12.0,0.81424,0.0001,16.48608]
[1776908962094,43.82,78331.48,12.0,0.81433,0.0001,16.48112]
[1776908962282,43.82,78340.06,12.0,0.81518,0.0001,16.43607]
[1776908963289,43.82,78355.78,12.0,0.81673,0.0001,16.3535]
[1776908963523,43.82,78355.78,12.0,0.81673,0.0001,16.3535]
[1776908964230,43.82,78355.78,12.0,0.81673,0.0001,16.3535]
[1776908964296,43.82,78361.01,12.0,0.81724,0.0001,16.32589]
[1776908965303,43.82,78366.03,12.0,0.81774,0.0001,16.29941]
[1776908966310,43.82,78363.19,12.0,0.81746,0.0001,16.31445]
[1776908968324,43.82,78367.5,12.0,0.81788,0.0001,16.2919]
[1776908968477,43.82,78367.5,12.0,0.81788,0.0001,16.2919]
[1776908969331,43.82,78371.76,12.0,0.81829,0.0001,16.26942]
[1776908970337,43.82,78380.99,12.0,0.81919,0.0001,16.22078]
[1776908972352,43.82,78380.73,12.0,0.8192,0.0001,16.21777]
[1776908975445,43.82,78381.56,12.0,0.81928,0.0001,16.21349]
[1776908975469,43.82,78388.73,12.0,0.81998,0.0001,16.17574]
[1776908977077,43.82,78388.73,12.0,0.81998,0.0001,16.17574]
[1776908977179,43.82,78397.2,12.0,0.8208,0.0001,16.13132]
[1776908977454,43.82,78397.2,12.0,0.8208,0.0001,16.13132]
[1776908977503,43.82,78399.77,12.0,0.82104,0.0001,16.11776]
[1776908979770,43.82,78397.24,12.0,0.82079,0.0001,16.13146]
[1776908981415,43.83,78398.84,12.0,0.82094,0.0001,16.12334]
[1776908986449,43.83,78397.77,12.0,0.82082,0.0001,16.12978]
[1776908990477,43.83,78401.95,12.0,0.82122,0.0001,16.1083]
[1776908991485,43.83,78404.71,12.0,0.82148,0.0001,16.09391]
[1776908993499,43.83,78408.16,12.0,0.82181,0.0001,16.07609]
[1776908998534,43.83,78409.69,12.0,0.82194,0.0001,16.06866]
[1776909000443,43.84,78409.59,12.0,0.82193,0.0001,16.06932]
[1776909000548,43.84,78408.62,12.0,0.82184,0.0001,16.07458]
[1776909001648,43.84,78408.62,12.0,0.82184,0.0001,16.07458]
[1776909001665,43.84,78400.97,12.0,0.8211,0.0001,16.11509]
[1776909002562,43.84,78394.3,12.0,0.82045,0.0001,16.15044]
[1776909004283,43.84,78394.3,12.0,0.82045,0.0001,16.15044]
[1776909004372,43.84,78391.52,12.0,0.82017,0.0001,16.1653]
[1776909005280,43.84,78391.52,12.0,0.82017,0.0001,16.1653]
[1776909004797,43.84,78393.89,12.0,0.8204,0.0001,16.1528]
[1776909006549,43.84,78394.76,12.0,0.82049,0.0001,16.14832]
[1776909007003,43.84,78394.76,12.0,0.82049,0.0001,16.14832]
[1776909007039,43.84,78397.29,12.0,0.82073,0.0001,16.13522]
[1776909007394,43.84,78397.29,12.0,0.82073,0.0001,16.13522]
[1776909007598,43.84,78401.77,12.0,0.82116,0.0001,16.11158]
[1776909008920,43.84,78401.77,12.0,0.82116,0.0001,16.11158]
[1776909009360,43.84,78401.77,12.0,0.82116,0.0001,16.11158]
[1776909009612,43.84,78404.99,12.0,0.82147,0.0001,16.09491]
[1776909010619,43.84,78409.93,12.0,0.82194,0.0001,16.06901]
[1776909015655,43.84,78410.88,12.0,0.82201,0.0001,16.06506]
[1776909019683,43.85,78415.91,12.0,0.82249,0.0001,16.03906]
[1776909020690,43.85,78414.24,12.0,0.82233,0.0001,16.04786]
[1776909021697,43.85,78410.36,12.0,0.82195,0.0001,16.06846]
[1776909024719,43.85,78406.49,12.0,0.82157,0.0001,16.08913]
[1776909026326,43.85,78406.49,12.0,0.82157,0.0001,16.08913]
[1776909026372,43.85,78402.64,12.0,0.8212,0.0001,16.1095]
[1776909026734,43.85,78385.09,12.0,0.8195,0.0001,16.20208]
[1776909028213,43.85,78385.09,12.0,0.8195,0.0001,16.20208]
[1776909028244,43.85,78380.15,12.0,0.81902,0.0001,16.22813]
[1776909028749,43.85,78377.81,12.0,0.81879,0.0001,16.24045]
[1776909032187,43.85,78377.48,12.0,0.81876,0.0001,16.24216]
[1776909032260,43.85,78380.93,12.0,0.81913,0.0001,16.2195]
[1776909032776,43.85,78384.25,12.0,0.81945,0.0001,16.20201]
[1776909033784,43.85,78380.29,12.0,0.81907,0.0001,16.22292]
[1776909034790,43.85,78378.11,12.0,0.81885,0.0001,16.23441]
[1776909035798,43.85,78376.27,12.0,0.81867,0.0001,16.24411]
[1776909038819,43.85,78374.52,12.0,0.8185,0.0001,16.25329]
[1776909041840,43.85,78371.89,12.0,0.81825,0.0001,16.2671]
[1776909042847,43.85,78369.61,12.0,0.81802,0.0001,16.27907]
[1776909045868,43.85,78373.2,12.0,0.81838,0.0001,16.26005]
[1776909048889,43.85,78375.43,12.0,0.8186,0.0001,16.2483]
[1776909053924,43.85,78374.2,12.0,0.81847,0.0001,16.25484]
[1776909057952,43.85,78377.23,12.0,0.81877,0.0001,16.23896]
[1776909061983,43.85,78375.53,12.0,0.8186,0.0001,16.24805]
[1776909067018,43.85,78376.48,12.0,0.81869,0.0001,16.24317]
[1776909072053,43.85,78374.14,12.0,0.81846,0.0001,16.25564]
[1776909076200,43.85,78373.72,12.0,0.81842,0.0001,16.25792]
[1776909076296,43.85,78373.72,12.0,0.81842,0.0001,16.25792]
[1776909076307,43.85,78373.09,12.0,0.81836,0.0001,16.26125]
[1776909077251,43.85,78373.09,12.0,0.81836,0.0001,16.26125]
[1776909077266,43.85,78362.65,12.0,0.81733,0.0001,16.31647]
[1776909078090,43.85,78362.65,12.0,0.81733,0.0001,16.31647]
[1776909078095,43.85,78354.2,12.0,0.8165,0.0001,16.36111]
[1776909079103,43.85,78351.39,12.0,0.81622,0.0001,16.37602]
[1776909080209,43.85,78351.39,12.0,0.81622,0.0001,16.37602]
[1776909080374,43.85,78351.39,12.0,0.81622,0.0001,16.37602]
[1776909080973,43.85,78351.73,12.0,0.81625,0.0001,16.37437]
[1776909081117,43.85,78342.28,12.0,0.81532,0.0001,16.42399]
[1776909082124,43.85,78342.28,12.0,0.81532,0.0001,16.42399]
[1776909082217,43.85,78334.64,12.0,0.81456,0.0001,16.46428]
[1776909088166,43.85,78335.33,12.0,0.81462,0.0001,16.46078]
[1776909089172,43.85,78332.67,12.0,0.81436,0.0001,16.47476]
[1776909092194,43.85,78330.43,12.0,0.81417,0.0001,16.48205]
[1776909096222,43.85,78328.62,12.0,0.81399,0.0001,16.49155]
[1776909099243,43.85,78326.55,12.0,0.81379,0.0001,16.50236]
[1776909104278,43.85,78326.42,12.0,0.81378,0.0001,16.50297]
[1776909109319,43.85,78326.39,12.0,0.81377,0.0001,16.50305]
[1776909111328,43.85,78332.02,12.0,0.81433,0.0001,16.47349]
[1776909112334,43.85,78338.22,12.0,0.81495,0.0001,16.441]
[1776909113341,43.85,78340.14,12.0,0.81514,0.0001,16.431]
[1776909114267,43.85,78340.14,12.0,0.81514,0.0001,16.431]
[1776909114348,43.85,78342.2,12.0,0.81534,0.0001,16.42027]
[1776909115364,43.85,78350.37,12.0,0.81614,0.0001,16.37747]
[1776909115656,43.85,78350.37,12.0,0.81614,0.0001,16.37747]
[1776909115998,43.85,78350.37,12.0,0.81614,0.0001,16.37747]
[1776909116066,43.85,78350.37,12.0,0.81614,0.0001,16.37747]
[1776909116282,43.85,78350.37,12.0,0.81614,0.0001,16.37747]
[1776909116367,43.85,78370.92,12.0,0.81816,0.0001,16.26943]
[1776909117374,43.85,78375.49,12.0,0.8186,0.0001,16.24554]
[1776909122409,43.86,78373.41,12.0,0.81838,0.0001,16.25725]
[1776909123416,43.86,78363.11,12.0,0.81737,0.0001,16.31162]
[1776909124423,43.86,78367.51,12.0,0.8178,0.0001,16.28859]
[1776909125429,43.86,78370.04,12.0,0.81805,0.0001,16.27542]
[1776909126439,43.86,78382.43,12.0,0.81925,0.0001,16.21036]
[1776909127443,43.86,78384.69,12.0,0.81947,0.0001,16.19857]
[1776909129458,43.86,78387.02,12.0,0.81969,0.0001,16.18654]
[1776909134493,43.86,78381.96,12.0,0.81919,0.0001,16.21386]
[1776909135500,43.86,78378.99,12.0,0.8189,0.0001,16.22958]
[1776909138521,43.86,78377.44,12.0,0.81874,0.0001,16.2379]
[1776909139375,43.86,78377.44,12.0,0.81874,0.0001,16.2379]
[1776909139730,43.86,78377.44,12.0,0.81874,0.0001,16.23795]
[1776909139746,43.86,78386.31,12.0,0.81961,0.0001,16.19124]
[1776909140535,43.86,78389.94,12.0,0.81996,0.0001,16.17222]
[1776909145570,43.86,78393.65,12.0,0.82031,0.0001,16.15333]
[1776909146577,43.87,78395.51,12.0,0.82048,0.0001,16.14368]
[1776909149711,43.87,78395.72,12.0,0.8205,0.0001,16.14291]
[1776909149755,43.87,78397.77,12.0,0.82069,0.0001,16.13224]
[1776909150604,43.87,78399.29,12.0,0.82084,0.0001,16.12438]
[1776909151612,43.87,78395.7,12.0,0.82052,0.0001,16.13897]
[1776909153626,43.87,78392.58,12.0,0.82022,0.0001,16.15568]
[1776909154632,43.87,78396.31,12.0,0.82058,0.0001,16.13613]
[1776909155640,43.87,78397.94,12.0,0.82073,0.0001,16.12768]
[1776909156647,43.87,78403.74,12.0,0.82129,0.0001,16.09724]
[1776909157654,43.87,78405.73,12.0,0.82148,0.0001,16.08693]
[1776909162691,43.87,78406.94,12.0,0.82158,0.0001,16.08136]
[1776909162828,43.87,78406.94,12.0,0.82158,0.0001,16.08136]
[1776909162908,43.87,78410.45,12.0,0.82192,0.0001,16.06304]
[1776909163829,43.87,78410.45,12.0,0.82192,0.0001,16.06304]
[1776909163945,43.87,78410.45,12.0,0.82192,0.0001,16.06304]
[1776909163990,43.87,78410.45,12.0,0.82192,0.0001,16.06304]
[1776909164035,43.88,78423.64,12.0,0.82318,0.0001,15.99364]
[1776909165215,43.88,78423.64,12.0,0.82318,0.0001,15.99364]
[1776909165288,43.88,78427.26,12.0,0.82352,0.0001,15.97519]
[1776909168731,43.88,78431.26,12.0,0.82389,0.0001,15.95479]
[1776909171707,43.88,78431.55,12.0,0.82391,0.0001,15.95373]
[1776909171752,43.88,78438.69,12.0,0.82458,0.0001,15.91623]
[1776909173766,43.88,78440.26,12.0,0.82473,0.0001,15.90821]
[1776909174773,43.88,78443.78,12.0,0.82506,0.0001,15.88974]
[1776909175780,43.88,78449.4,12.0,0.82559,0.0001,15.86019]
[1776909179807,43.89,78454.44,12.0,0.82606,9e-05,15.83435]
[1776909181315,43.89,78454.44,12.0,0.82606,9e-05,15.83435]
[1776909181416,43.89,78456.54,12.0,0.82625,9e-05,15.82372]
[1776909182013,43.89,78453.64,12.0,0.82597,9e-05,15.83907]
[1776909182829,43.89,78448.02,12.0,0.82544,0.0001,15.86902]
[1776909184193,43.89,78448.02,12.0,0.82544,0.0001,15.86902]
[1776909185928,43.89,78447.97,12.0,0.82542,0.0001,15.86967]
[1776909186279,43.89,78447.97,12.0,0.82542,0.0001,15.86967]
[1776909188718,43.89,78448.16,12.0,0.82543,0.0001,15.86922]
[1776909190163,43.89,78447.79,12.0,0.82539,0.0001,15.87137]
[1776909190952,43.89,78447.16,12.0,0.82533,0.0001,15.87506]
[1776909191028,43.89,78450.42,12.0,0.82564,0.0001,15.85782]
[1776909191893,43.89,78448.02,12.0,0.82541,0.0001,15.87071]
[1776909193411,43.89,78448.02,12.0,0.82541,0.0001,15.87071]
[1776909194913,43.9,78453.63,12.0,0.82593,9e-05,15.84161]
[1776909195921,43.9,78457.55,12.0,0.8263,9e-05,15.8211]
[1776909197342,43.9,78457.55,12.0,0.8263,9e-05,15.8211]
[1776909197935,43.9,78455.85,12.0,0.82613,9e-05,15.83046]
[1776909199337,43.9,78455.85,12.0,0.82613,9e-05,15.83046]
[1776909199393,43.9,78453.41,12.0,0.82589,9e-05,15.84356]
[1776909199946,43.9,78453.41,12.0,0.82589,9e-05,15.84356]
[1776909199949,43.9,78455.6,12.0,0.8261,9e-05,15.83198]
[1776909201963,43.9,78454.28,12.0,0.82597,9e-05,15.83916]
[1776909202970,43.9,78451.58,12.0,0.82572,9e-05,15.85353]
[1776909203659,43.9,78451.58,12.0,0.82572,9e-05,15.85353]
[1776909203977,43.9,78453.77,12.0,0.82592,9e-05,15.84202]
[1776909204983,43.9,78456.62,12.0,0.82619,9e-05,15.82717]
[1776909210019,43.9,78455.28,12.0,0.82604,9e-05,15.83542]
[1776909214047,43.91,78453.21,12.0,0.82587,9e-05,15.84274]
[1776909217387,43.91,78454.02,12.0,0.82594,9e-05,15.83888]
[1776909217426,43.91,78449.13,12.0,0.82546,0.0001,15.86511]
[1776909217888,43.91,78449.13,12.0,0.82546,0.0001,15.86511]
[1776909218075,43.91,78437.13,12.0,0.82432,0.0001,15.92852]
[1776909219081,43.91,78438.13,12.0,0.82442,0.0001,15.92332]
[1776909221097,43.91,78430.4,12.0,0.82367,0.0001,15.96433]
[1776909223111,43.91,78428.72,12.0,0.82351,0.0001,15.97333]
[1776909228146,43.91,78426.51,12.0,0.8233,0.0001,15.98514]
[1776909231167,43.91,78424.31,12.0,0.82308,0.0001,15.99703]
[1776909232174,43.91,78425.78,12.0,0.82322,0.0001,15.98945]
[1776909236202,43.92,78428.23,12.0,0.82344,0.0001,15.97723]
[1776909241237,43.92,78422.98,12.0,0.82292,0.0001,16.00587]
[1776909244258,43.92,78425.62,12.0,0.82316,0.0001,15.99244]
[1776909249293,43.92,78427.92,12.0,0.82337,0.0001,15.98131]
[1776909250414,43.92,78427.92,12.0,0.82337,0.0001,15.98131]
[1776909251635,43.93,78407.86,12.0,0.82143,0.0001,16.08745]
[1776909251665,43.93,78407.86,12.0,0.82143,0.0001,16.08745]
[1776909251702,43.93,78407.86,12.0,0.82143,0.0001,16.08745]
[1776909252316,43.93,78400.04,12.0,0.82068,0.0001,16.12868]
[1776909257350,43.93,78403.61,12.0,0.82102,0.0001,16.10993]
[1776909259365,43.93,78405.46,12.0,0.82119,0.0001,16.10045]
[1776909260372,43.93,78408.68,12.0,0.8215,0.0001,16.08364]
[1776909261381,43.93,78410.55,12.0,0.82168,0.0001,16.07395]
[1776909263392,43.93,78412.56,12.0,0.82187,0.0001,16.0636]
[1776909264400,43.93,78408.14,12.0,0.82144,0.0001,16.08695]
[1776909267422,43.93,78405.81,12.0,0.82122,0.0001,16.09932]
[1776909269436,43.93,78404.19,12.0,0.82106,0.0001,16.10788]
[1776909272490,43.93,78403.86,12.0,0.82106,0.0001,16.10514]
[1776909272543,43.93,78395.79,12.0,0.82028,0.0001,16.14775]
[1776909273464,43.93,78393.81,12.0,0.82009,0.0001,16.15824]
[1776909278500,43.93,78392.44,12.0,0.81995,0.0001,16.16574]
[1776909279507,43.93,78390.81,12.0,0.81979,0.0001,16.17436]
[1776909280514,43.93,78386.12,12.0,0.81933,0.0001,16.19907]
[1776909281256,43.93,78386.12,12.0,0.81933,0.0001,16.19907]
[1776909281523,43.93,78373.79,12.0,0.81813,0.0001,16.26387]
[1776909282572,43.93,78373.79,12.0,0.81813,0.0001,16.26387]
[1776909282630,43.93,78366.64,12.0,0.81743,0.0001,16.30134]
[1776909283452,43.93,78366.64,12.0,0.81743,0.0001,16.30134]
[1776909283542,43.93,78363.93,12.0,0.81717,0.0001,16.31543]
[1776909285462,43.93,78362.31,12.0,0.81702,0.0001,16.32379]
[1776909285556,43.93,78364.09,12.0,0.81719,0.0001,16.31429]
[1776909286563,43.93,78359.58,12.0,0.81675,0.0001,16.33781]
[1776909288577,43.93,78362.0,12.0,0.817,0.0001,16.32476]
[1776909290591,43.93,78368.59,12.0,0.81765,0.0001,16.28987]
[1776909291598,43.93,78374.19,12.0,0.8182,0.0001,16.26036]
[1776909296633,43.93,78373.95,12.0,0.81818,0.0001,16.26141]
[1776909298647,43.93,78372.31,12.0,0.81802,0.0001,16.26994]
[1776909300661,43.92,78375.61,12.0,0.81834,0.0001,16.25249]
[1776909301669,43.92,78377.8,12.0,0.81856,0.0001,16.24096]
[1776909304695,43.92,78382.26,12.0,0.81899,0.0001,16.21746]
[1776909306472,43.92,78382.26,12.0,0.81899,0.0001,16.21746]
[1776909306517,43.92,78386.52,12.0,0.8194,0.0001,16.19513]
[1776909306712,43.92,78393.75,12.0,0.82011,0.0001,16.15709]
[1776909307900,43.92,78393.75,12.0,0.82011,0.0001,16.15709]
[1776909308214,43.92,78393.75,12.0,0.82011,0.0001,16.15709]
[1776909308310,43.92,78399.34,12.0,0.82065,0.0001,16.12774]
[1776909311272,43.93,78401.45,12.0,0.82084,0.0001,16.117]
[1776909312754,43.93,78404.88,12.0,0.82117,0.0001,16.09919]
[1776909314768,43.93,78406.62,12.0,0.82133,0.0001,16.09033]
[1776909317789,43.93,78408.25,12.0,0.82148,0.0001,16.08214]
[1776909319803,43.93,78410.06,12.0,0.82166,0.0001,16.07273]
[1776909322824,43.93,78406.12,12.0,0.82127,0.0001,16.09373]
[1776909323831,43.93,78402.95,12.0,0.82096,0.0001,16.11058]
[1776909328866,43.93,78403.07,12.0,0.82096,0.0001,16.11058]
[1776909333901,43.94,78401.24,12.0,0.82081,0.0001,16.11632]
[1776909334908,43.94,78399.44,12.0,0.82064,0.0001,16.1259]
[1776909337929,43.94,78401.45,12.0,0.82083,0.0001,16.11559]
[1776909339945,43.94,78393.35,12.0,0.82004,0.0001,16.15842]
[1776909340953,43.94,78388.89,12.0,0.8196,0.0001,16.18192]
[1776909341960,43.94,78392.27,12.0,0.81993,0.0001,16.16416]
[1776909345002,43.94,78392.42,12.0,0.81994,0.0001,16.16345]
[1776909345050,43.94,78386.94,12.0,0.81941,0.0001,16.1923]
[1776909345988,43.94,78377.93,12.0,0.81854,0.0001,16.23966]
[1776909351022,43.94,78373.41,12.0,0.8181,0.0001,16.26312]
[1776909352807,43.94,78372.52,12.0,0.81801,0.0001,16.26771]
[1776909353037,43.94,78368.17,12.0,0.81759,0.0001,16.29046]
[1776909358071,43.93,78368.42,12.0,0.81763,0.0001,16.28857]
[1776909363107,43.93,78370.07,12.0,0.81779,0.0001,16.27953]
[1776909364114,43.93,78375.45,12.0,0.81832,0.0001,16.25122]
[1776909365121,43.93,78381.39,12.0,0.8189,0.0001,16.21997]
[1776909367135,43.93,78382.89,12.0,0.81905,0.0001,16.2121]
[1776909372170,43.93,78382.15,12.0,0.81897,0.0001,16.2161]
[1776909375191,43.93,78383.63,12.0,0.81911,0.0001,16.20839]
[1776909380225,43.93,78383.86,12.0,0.81913,0.0001,16.20734]
[1776909385261,43.93,78384.55,12.0,0.8192,0.0001,16.20384]
[1776909387643,43.93,78382.92,12.0,0.81904,0.0001,16.2125]
[1776909388282,43.93,78380.1,12.0,0.81876,0.0001,16.22732]
[1776909389288,43.93,78377.2,12.0,0.81848,0.0001,16.24258]
[1776909390296,43.93,78374.09,12.0,0.81818,0.0001,16.25892]
[1776909393317,43.93,78372.13,12.0,0.81802,0.0001,16.26461]
[1776909395331,43.93,78370.59,12.0,0.81787,0.0001,16.27261]
[1776909399361,43.93,78372.16,12.0,0.81803,0.0001,16.26415]
[1776909402381,43.93,78373.74,12.0,0.81819,0.0001,16.25573]
[1776909403388,43.93,78381.97,12.0,0.81899,0.0001,16.21246]
[1776909404396,43.93,78383.7,12.0,0.81916,0.0001,16.20334]
[1776909406410,43.93,78383.39,12.0,0.81913,0.0001,16.20505]
[1776909411445,43.93,78383.11,12.0,0.8191,0.0001,16.2068]
[1776909414466,43.93,78380.96,12.0,0.81888,0.0001,16.21823]
[1776909418493,43.93,78383.08,12.0,0.81909,0.0001,16.20719]
[1776909419501,43.93,78384.69,12.0,0.81924,0.0001,16.19878]
[1776909423529,43.94,78387.05,12.0,0.81947,0.0001,16.1866]
[1776909424536,43.94,78397.35,12.0,0.82047,0.0001,16.13249]
[1776909425543,43.94,78397.8,12.0,0.82051,0.0001,16.13026]
[1776909429571,43.94,78392.48,12.0,0.81998,0.0001,16.15879]
[1776909430578,43.94,78390.32,12.0,0.81977,0.0001,16.17024]
[1776909435613,43.94,78388.87,12.0,0.81963,0.0001,16.17822]
[1776909440647,43.94,78389.05,12.0,0.81964,0.0001,16.17752]
[1776909444676,43.94,78386.65,12.0,0.8194,0.0001,16.19028]
[1776909445683,43.94,78381.01,12.0,0.81885,0.0001,16.21994]
[1776909446692,43.94,78371.08,12.0,0.81789,0.0001,16.27208]
[1776909447699,43.94,78368.3,12.0,0.81762,0.0001,16.28659]
[1776909448706,43.94,78366.71,12.0,0.81746,0.0001,16.29482]
[1776909453741,43.94,78366.05,12.0,0.81744,0.0001,16.29327]
[1776909455755,43.94,78370.76,12.0,0.81791,0.0001,16.26835]
[1776909460790,43.94,78370.27,12.0,0.81786,0.0001,16.27064]
[1776909463811,43.94,78368.47,12.0,0.81769,0.0001,16.27992]
[1776909464818,43.94,78366.68,12.0,0.81752,0.0001,16.28924]
[1776909465825,43.94,78363.71,12.0,0.81723,0.0001,16.30475]
[1776909468851,43.94,78361.88,12.0,0.81705,0.0001,16.31433]
[1776909469858,43.94,78359.6,12.0,0.81682,0.0001,16.32632]
[1776909470865,43.94,78355.76,12.0,0.81645,0.0001,16.34647]
[1776909475900,43.94,78354.7,12.0,0.81634,0.0001,16.35194]
[1776909480936,43.94,78356.75,12.0,0.81655,0.0001,16.34113]
[1776909481943,43.94,78355.05,12.0,0.81638,0.0001,16.35004]
[1776909482950,43.94,78351.66,12.0,0.81604,0.0001,16.36794]
[1776909483956,43.94,78354.12,12.0,0.81628,0.0001,16.35514]
[1776909488998,43.94,78353.63,12.0,0.81623,0.0001,16.35814]
[1776909494027,43.94,78355.27,12.0,0.81638,0.0001,16.35011]
[1776909499063,43.94,78355.04,12.0,0.81635,0.0001,16.35181]
[1776909500070,43.94,78366.63,12.0,0.81748,0.0001,16.29111]
[1776909501077,43.94,78371.59,12.0,0.81797,0.0001,16.26514]
[1776909502084,43.94,78373.68,12.0,0.81817,0.0001,16.25426]
[1776909507119,43.94,78375.68,12.0,0.81836,0.0001,16.24376]
[1776909508126,43.94,78374.13,12.0,0.81821,0.0001,16.25188]
[1776909511147,43.94,78375.73,12.0,0.81841,0.0001,16.23892]
[1776909516182,43.94,78369.92,12.0,0.81784,0.0001,16.26937]
[1776909517189,43.94,78368.0,12.0,0.81765,0.0001,16.27941]
[1776909520209,43.94,78366.05,12.0,0.81747,0.0001,16.28947]
[1776909525246,43.94,78364.44,12.0,0.81731,0.0001,16.29756]
[1776909530280,43.94,78365.3,12.0,0.81741,0.0001,16.29265]
[1776909533301,43.94,78367.64,12.0,0.81764,0.0001,16.28016]
[1776909538337,43.94,78368.84,12.0,0.81776,0.0001,16.27361]
[1776909542365,43.94,78370.79,12.0,0.81795,0.0001,16.26321]
[1776909546393,43.94,78369.26,12.0,0.81781,0.0001,16.27111]
[1776909547399,43.94,78372.13,12.0,0.81809,0.0001,16.256]
[1776909548406,43.94,78375.34,12.0,0.8184,0.0001,16.23912]
[1776909549414,43.94,78377.1,12.0,0.81857,0.0001,16.22988]
[1776909550420,43.94,78379.41,12.0,0.8188,0.0001,16.21776]
[1776909553442,43.94,78377.82,12.0,0.81864,0.0001,16.22619]
[1776909556463,43.94,78379.9,12.0,0.81884,0.0001,16.21535]
[1776909558476,43.94,78376.72,12.0,0.81853,0.0001,16.23214]
[1776909561499,43.94,78378.82,12.0,0.81873,0.0001,16.22118]
[1776909566533,43.94,78377.57,12.0,0.81861,0.0001,16.22793]
[1776909571568,43.94,78376.73,12.0,0.81856,0.0001,16.22801]
[1776909574589,43.94,78378.53,12.0,0.81873,0.0001,16.21866]
[1776909577610,43.94,78381.11,12.0,0.81898,0.0001,16.20529]
[1776909581638,43.94,78387.88,12.0,0.81964,0.0001,16.16996]
[1776909582195,43.94,78387.88,12.0,0.81964,0.0001,16.16996]
[1776909583652,43.94,78390.48,12.0,0.81988,0.0001,16.15648]
[1776909586114,43.94,78390.14,12.0,0.81985,0.0001,16.15847]
[1776909586673,43.94,78388.29,12.0,0.81967,0.0001,16.1683]
[1776909588687,43.94,78385.92,12.0,0.81943,0.0001,16.18093]
[1776909590701,43.94,78382.02,12.0,0.81905,0.0001,16.20156]
[1776909593722,43.94,78379.32,12.0,0.81879,0.0001,16.21586]
[1776909594729,43.94,78377.56,12.0,0.81861,0.0001,16.22512]
[1776909596743,43.94,78380.23,12.0,0.81887,0.0001,16.21112]
[1776909598757,43.94,78382.59,12.0,0.8191,0.0001,16.19878]
[1776909600782,43.94,78385.98,12.0,0.81943,0.0001,16.18106]
[1776909601783,43.94,78382.57,12.0,0.8191,0.0001,16.19905]
[1776909602791,43.94,78378.25,12.0,0.81868,0.0001,16.2218]
[1776909607826,43.94,78378.83,12.0,0.81873,0.0001,16.21885]
[1776909608833,43.94,78375.72,12.0,0.81843,0.0001,16.23521]
[1776909610847,43.94,78373.32,12.0,0.81819,0.0001,16.24781]
[1776909612862,43.94,78376.15,12.0,0.81847,0.0001,16.23292]
[1776909617897,43.94,78377.11,12.0,0.81856,0.0001,16.22789]
[1776909621925,43.94,78375.45,12.0,0.8184,0.0001,16.23666]
[1776909625953,43.94,78373.9,12.0,0.81825,0.0001,16.24479]
[1776909627967,43.94,78375.56,12.0,0.81841,0.0001,16.23605]
[1776909628974,43.94,78377.43,12.0,0.81859,0.0001,16.22623]
[1776909630988,43.94,78373.82,12.0,0.81824,0.0001,16.24522]
[1776909636024,43.94,78373.54,12.0,0.81825,0.0001,16.24214]
[1776909641059,43.94,78373.57,12.0,0.81825,0.0001,16.24193]
[1776909645087,43.94,78371.33,12.0,0.81804,0.0001,16.2537]
[1776909647101,43.94,78369.34,12.0,0.81784,0.0001,16.26413]
[1776909650122,43.94,78366.67,12.0,0.81758,0.0001,16.2781]
[1776909654151,43.94,78369.74,12.0,0.81788,0.0001,16.26186]
[1776909655157,43.94,78381.83,12.0,0.81906,0.0001,16.19832]
[1776909656164,43.94,78382.37,12.0,0.81912,0.0001,16.19554]
[1776909657171,43.94,78377.19,12.0,0.81861,0.0001,16.22281]
[1776909659589,43.94,78375.1,12.0,0.81841,0.0001,16.23382]
[1776909660335,43.94,78376.62,12.0,0.81855,0.0001,16.22584]
[1776909661199,43.94,78374.97,12.0,0.81839,0.0001,16.23452]
[1776909662206,43.94,78371.51,12.0,0.81805,0.0001,16.25269]
[1776909664220,43.94,78376.61,12.0,0.81855,0.0001,16.22585]
[1776909665227,43.94,78378.12,12.0,0.8187,0.0001,16.21793]
[1776909667241,43.94,78376.07,12.0,0.8185,0.0001,16.22874]
[1776909670262,43.94,78374.5,12.0,0.81835,0.0001,16.237]
[1776909671269,43.94,78376.05,12.0,0.8185,0.0001,16.22886]
[1776909672276,43.94,78379.26,12.0,0.81881,0.0001,16.212]
[1776909677311,43.94,78376.27,12.0,0.81852,0.0001,16.22785]
[1776909679325,43.94,78374.01,12.0,0.8183,0.0001,16.23973]
[1776909680332,43.94,78371.52,12.0,0.81805,0.0001,16.2528]
[1776909681339,43.94,78367.47,12.0,0.81766,0.0001,16.27404]
[1776909682346,43.94,78365.53,12.0,0.81747,0.0001,16.28417]
[1776909684360,43.94,78363.79,12.0,0.8173,0.0001,16.29318]
[1776909686373,43.94,78362.0,12.0,0.81713,0.0001,16.30242]
[1776909687381,43.94,78357.82,12.0,0.81672,0.0001,16.32427]
[1776909688388,43.94,78354.6,12.0,0.8164,0.0001,16.34104]
[1776909689395,43.94,78352.98,12.0,0.81624,0.0001,16.34955]
[1776909691409,43.94,78350.26,12.0,0.81601,0.0001,16.35945]
[1776909696444,43.95,78350.52,12.0,0.81602,0.0001,16.35871]
[1776909697243,43.95,78350.52,12.0,0.81602,0.0001,16.35871]
[1776909698299,43.95,78349.35,12.0,0.81591,0.0001,16.36497]
[1776909698458,43.95,78339.11,12.0,0.81489,0.0001,16.41872]
[1776909699465,43.95,78330.95,12.0,0.81409,0.0001,16.46147]
[1776909700218,43.95,78330.95,12.0,0.81409,0.0001,16.46147]
[1776909702486,43.95,78333.37,12.0,0.81433,0.0001,16.44878]
[1776909703493,43.95,78336.89,12.0,0.81467,0.0001,16.43037]
[1776909704500,43.95,78341.36,12.0,0.81512,0.0001,16.407]
[1776909706513,43.95,78335.99,12.0,0.81458,0.0001,16.43524]
[1776909708528,43.95,78334.03,12.0,0.81439,0.0001,16.44556]
[1776909710541,43.95,78329.61,12.0,0.81395,0.0001,16.46872]
[1776909715577,43.95,78327.73,12.0,0.81376,0.0001,16.47848]
[1776909717747,43.95,78327.9,12.0,0.81378,0.0001,16.47757]
[1776909717815,43.95,78327.57,12.0,0.81375,0.0001,16.47927]
[1776909718598,43.95,78323.07,12.0,0.8133,0.0001,16.5028]
[1776909720612,43.95,78321.18,12.0,0.81312,0.0001,16.51261]
[1776909721618,43.95,78319.39,12.0,0.81294,0.0001,16.5219]
[1776909723653,43.95,78315.91,12.0,0.81259,0.0001,16.53994]
[1776909724644,43.95,78311.93,12.0,0.8122,0.0001,16.56064]
[1776909725651,43.95,78307.82,12.0,0.81179,0.0001,16.58199]
[1776909730686,43.94,78307.93,12.0,0.8118,0.0001,16.58131]
[1776909733707,43.94,78305.36,12.0,0.81155,0.0001,16.59463]
[1776909738741,43.94,78305.37,12.0,0.81155,0.0001,16.59436]
[1776909742769,43.94,78301.74,12.0,0.81119,0.0001,16.61312]
[1776909747805,43.94,78303.6,12.0,0.81139,0.0001,16.60304]
[1776909749820,43.94,78301.66,12.0,0.8112,0.0001,16.61305]
[1776909751834,43.94,78299.2,12.0,0.81099,0.0001,16.62128]
[1776909753847,43.94,78301.81,12.0,0.81125,0.0001,16.60753]
[1776909755863,43.94,78303.89,12.0,0.81146,0.0001,16.59658]
[1776909756869,43.94,78322.12,12.0,0.81328,0.0001,16.50134]
[1776909757875,43.94,78327.22,12.0,0.81378,0.0001,16.47476]
[1776909760897,43.94,78319.09,12.0,0.81297,0.0001,16.51763]
[1776909761904,43.94,78312.23,12.0,0.81228,0.0001,16.55352]
[1776909763918,43.94,78313.91,12.0,0.81245,0.0001,16.54478]
[1776909768953,43.94,78313.63,12.0,0.81242,0.0001,16.54635]
[1776909770967,43.94,78311.99,12.0,0.81226,0.0001,16.55494]
[1776909776003,43.94,78311.49,12.0,0.81221,0.0001,16.55753]
[1776909781043,43.94,78311.24,12.0,0.81218,0.0001,16.55877]
[1776909783056,43.94,78307.77,12.0,0.81184,0.0001,16.57687]
[1776909783634,43.94,78307.77,12.0,0.81184,0.0001,16.57687]
[1776909784064,43.94,78297.66,12.0,0.81083,0.0001,16.62961]
[1776909785074,43.94,78294.12,12.0,0.81047,0.0001,16.648]
[1776909788061,43.94,78293.76,12.0,0.81044,0.0001,16.64969]
[1776909789100,43.94,78299.35,12.0,0.811,0.0001,16.62037]
[1776909789478,43.94,78299.35,12.0,0.811,0.0001,16.62037]
[1776909789824,43.94,78299.35,12.0,0.811,0.0001,16.62037]
[1776909790107,43.94,78302.63,12.0,0.81133,0.0001,16.60322]
[1776909790496,43.94,78302.63,12.0,0.81133,0.0001,16.60322]
[1776909795692,43.94,78301.3,12.0,0.8112,0.0001,16.61002]
[1776909799170,43.94,78296.5,12.0,0.81072,0.0001,16.63491]
[1776909800177,43.94,78294.73,12.0,0.81055,0.0001,16.64407]
[1776909801183,43.94,78292.3,12.0,0.81031,0.0001,16.65666]
[1776909806219,43.94,78292.11,12.0,0.81029,0.0001,16.65718]
[1776909810454,43.94,78291.04,12.0,0.81019,0.0001,16.66247]
[1776909810541,43.94,78288.95,12.0,0.80998,0.0001,16.67326]
[1776909811254,43.94,78285.27,12.0,0.80965,0.0001,16.68793]
[1776909812261,43.94,78282.96,12.0,0.80942,0.0001,16.69992]
[1776909813398,43.94,78282.96,12.0,0.80942,0.0001,16.69992]
[1776909814541,43.94,78282.46,12.0,0.80937,0.0001,16.70247]
[1776909814635,43.94,78282.02,12.0,0.80933,0.0001,16.7047]
[1776909816204,43.94,78282.02,12.0,0.80933,0.0001,16.7047]
[1776909817296,43.93,78285.21,12.0,0.80965,0.0001,16.6879]
[1776909818303,43.93,78290.92,12.0,0.81023,0.0001,16.65811]
[1776909819310,43.93,78292.72,12.0,0.81041,0.0001,16.64872]
[1776909822331,43.93,78289.52,12.0,0.81008,0.0001,16.6654]
[1776909823339,43.93,78286.1,12.0,0.80974,0.0001,16.6832]
[1776909825352,43.93,78284.29,12.0,0.80956,0.0001,16.69254]
[1776909830387,43.93,78282.98,12.0,0.80943,0.0001,16.69908]
[1776909832401,43.93,78285.07,12.0,0.80965,0.0001,16.68808]
[1776909835422,43.93,78283.05,12.0,0.80945,0.0001,16.69845]
[1776909837436,43.93,78276.29,12.0,0.80877,0.0001,16.7335]
[1776909841091,43.93,78276.42,12.0,0.80878,0.0001,16.7326]
[1776909841184,43.93,78277.48,12.0,0.80889,0.0001,16.72687]
[1776909845033,43.93,78273.33,12.0,0.80848,0.0001,16.74803]
[1776909848513,43.93,78276.46,12.0,0.80881,0.0001,16.73139]
[1776909849520,43.93,78284.39,12.0,0.80961,0.0001,16.69001]
[1776909850527,43.93,78292.04,12.0,0.81038,0.0001,16.65011]
[1776909851533,43.93,78294.18,12.0,0.81059,0.0001,16.63896]
[1776909856569,43.93,78294.43,12.0,0.81062,0.0001,16.63777]
[1776909859049,43.93,78294.17,12.0,0.81059,0.0001,16.63915]
[1776909859589,43.93,78299.54,12.0,0.81113,0.0001,16.6112]
[1776909863118,43.93,78300.65,12.0,0.81124,0.0001,16.60532]
[1776909863440,43.93,78299.71,12.0,0.81115,0.0001,16.61015]
[1776909866626,43.93,78296.99,12.0,0.81088,0.0001,16.62422]
[1776909867649,43.93,78290.09,12.0,0.81019,0.0001,16.66007]
[1776909872684,43.92,78293.31,12.0,0.81055,0.0001,16.63824]
[1776909874399,43.92,78293.74,12.0,0.8106,0.0001,16.63592]
[1776909874698,43.92,78296.6,12.0,0.81089,0.0001,16.62092]
[1776909878001,43.92,78297.03,12.0,0.81093,0.0001,16.61856]
[1776909878726,43.92,78290.88,12.0,0.81032,0.0001,16.65052]
[1776909879923,43.92,78290.88,12.0,0.81032,0.0001,16.65052]
[1776909880740,43.92,78289.09,12.0,0.81014,0.0001,16.65965]
[1776909883761,43.92,78290.86,12.0,0.81033,0.0001,16.6501]
[1776909888796,43.92,78289.78,12.0,0.81023,0.0001,16.65521]
[1776909889530,43.92,78289.78,12.0,0.81023,0.0001,16.65521]
[1776909889802,43.92,78287.7,12.0,0.81002,0.0001,16.66595]
[1776909890810,43.92,78275.79,12.0,0.80882,0.0001,16.72798]
[1776909892825,43.92,78277.36,12.0,0.80898,0.0001,16.7197]
[1776909897861,43.92,78278.12,12.0,0.80906,0.0001,16.71531]
[1776909900881,43.92,78286.09,12.0,0.80987,0.0001,16.67355]
[1776909901889,43.92,78294.64,12.0,0.81073,0.0001,16.62889]
[1776909903903,43.92,78293.97,12.0,0.81067,0.0001,16.63238]
[1776909904910,43.92,78285.81,12.0,0.80985,0.0001,16.67494]
[1776909905917,43.92,78288.05,12.0,0.81007,0.0001,16.66328]
[1776909906924,43.92,78292.64,12.0,0.81053,0.0001,16.63931]
[1776909911959,43.92,78292.74,12.0,0.81054,0.0001,16.63878]
[1776909912831,43.92,78292.74,12.0,0.81054,0.0001,16.63878]
[1776909913973,43.92,78294.79,12.0,0.81075,0.0001,16.6281]
[1776909917918,43.92,78293.74,12.0,0.81064,0.0001,16.63365]
[1776909919008,43.92,78287.45,12.0,0.81001,0.0001,16.66649]
[1776909921021,43.92,78280.38,12.0,0.8093,0.0001,16.70329]
[1776909922029,43.92,78276.09,12.0,0.80887,0.0001,16.72556]
[1776909927064,43.91,78275.05,12.0,0.80877,0.0001,16.7305]
[1776909930335,43.91,78275.04,12.0,0.80877,0.0001,16.73026]
[1776909931092,43.91,78258.07,12.0,0.80709,0.0001,16.81404]
[1776909931747,43.91,78258.07,12.0,0.80709,0.0001,16.81404]
[1776909932099,43.91,78254.03,12.0,0.80668,0.0001,16.83494]
[1776909933106,43.91,78256.63,12.0,0.80695,0.0001,16.82134]
[1776909935119,43.91,78261.13,12.0,0.80741,0.0001,16.79779]
[1776909936128,43.91,78269.03,12.0,0.80821,0.0001,16.75667]
[1776909937135,43.91,78273.31,12.0,0.80864,0.0001,16.7344]
[1776909938142,43.91,78275.57,12.0,0.80887,0.0001,16.72267]
[1776909939149,43.91,78273.71,12.0,0.80868,0.0001,16.73239]
[1776909944184,43.91,78271.82,12.0,0.80849,0.0001,16.74242]
[1776909945191,43.91,78267.68,12.0,0.80807,0.0001,16.76398]
[1776909946197,43.91,78262.04,12.0,0.80749,0.0001,16.79329]
[1776909951233,43.91,78262.43,12.0,0.80755,0.0001,16.79035]
[1776909955263,43.91,78260.62,12.0,0.80738,0.0001,16.79902]
[1776909956269,43.91,78256.46,12.0,0.80696,0.0001,16.82057]
[1776909961308,43.9,78256.28,12.0,0.80695,0.0001,16.82104]
[1776909962315,43.9,78258.69,12.0,0.8072,0.0001,16.80843]
[1776909965336,43.9,78261.04,12.0,0.80744,0.0001,16.796]
[1776909969364,43.9,78256.53,12.0,0.80699,0.0001,16.81923]
[1776909970371,43.9,78254.35,12.0,0.80676,0.0001,16.83048]
[1776909972384,43.9,78257.28,12.0,0.80707,0.0001,16.81507]
[1776909973392,43.9,78259.29,12.0,0.80727,0.0001,16.80456]
[1776909975409,43.9,78268.05,12.0,0.80816,0.0001,16.75891]
[1776909976472,43.9,78268.05,12.0,0.80816,0.0001,16.75891]
[1776909977423,43.9,78262.17,12.0,0.80757,0.0001,16.78952]
[1776909980484,43.9,78262.78,12.0,0.80763,0.0001,16.78629]
[1776909980587,43.9,78265.03,12.0,0.80786,0.0001,16.77457]
[1776909983465,43.9,78261.22,12.0,0.80747,0.0001,16.79436]
[1776909987493,43.9,78267.03,12.0,0.80806,0.0001,16.76404]
[1776909990513,43.9,78268.87,12.0,0.80825,0.0001,16.7544]
[1776909994541,43.9,78266.93,12.0,0.8081,0.0001,16.7596]
[1776909998570,43.9,78268.76,12.0,0.80829,0.0001,16.74964]
[1776909999528,43.9,78268.76,12.0,0.80829,0.0001,16.74964]
[1776909999577,43.9,78284.9,12.0,0.80992,0.0001,16.66537]
[1776910000584,43.9,78289.68,12.0,0.81041,0.0001,16.64035]
[1776910005619,43.9,78289.4,12.0,0.81038,0.0001,16.6415]
[1776910008114,43.89,78288.83,12.0,0.81033,0.0001,16.64441]
[1776910009182,43.89,78288.87,12.0,0.81033,0.0001,16.64407]
[1776910009284,43.89,78308.55,12.0,0.81231,0.0001,16.54136]
[1776910010223,43.89,78308.55,12.0,0.81231,0.0001,16.54136]
[1776910010225,43.89,78310.74,12.0,0.81252,0.0001,16.52997]
[1776910010654,43.89,78314.02,12.0,0.81285,0.0001,16.51281]
[1776910011661,43.9,78308.79,12.0,0.81233,0.0001,16.54026]
[1776910012668,43.9,78303.24,12.0,0.81177,0.0001,16.56933]
[1776910013679,43.9,78301.03,12.0,0.81155,0.0001,16.58089]
[1776910015689,43.9,78294.88,12.0,0.81093,0.0001,16.61311]
[1776910017702,43.9,78302.34,12.0,0.81168,0.0001,16.57427]
[1776910019717,43.9,78302.94,12.0,0.81174,0.0001,16.5711]
[1776910021731,43.9,78305.61,12.0,0.812,0.0001,16.55712]
[1776910024752,43.89,78303.26,12.0,0.81178,0.0001,16.569]
[1776910026766,43.89,78300.55,12.0,0.81151,0.0001,16.58286]
[1776910027773,43.89,78292.95,12.0,0.81075,0.0001,16.62239]
[1776910032807,43.89,78291.2,12.0,0.81058,0.0001,16.63137]
[1776910037752,43.89,78291.19,12.0,0.81058,0.0001,16.63117]
[1776910039041,43.89,78290.45,12.0,0.81051,0.0001,16.63497]
[1776910039325,43.89,78290.45,12.0,0.81051,0.0001,16.63497]
[1776910039470,43.89,78291.28,12.0,0.81059,0.0001,16.63052]
[1776910040019,43.89,78291.28,12.0,0.81059,0.0001,16.63052]
[1776910040404,43.89,78291.28,12.0,0.81059,0.0001,16.63052]
[1776910040022,43.89,78266.72,12.0,0.80812,0.0001,16.7585]
[1776910040582,43.89,78266.72,12.0,0.80812,0.0001,16.7585]
[1776910040863,43.89,78257.83,12.0,0.80722,0.0001,16.80462]
[1776910043475,43.89,78256.51,12.0,0.80709,0.0001,16.81127]
[1776910043505,43.89,78256.51,12.0,0.80709,0.0001,16.81127]
[1776910048920,43.89,78251.95,12.0,0.80663,0.0001,16.83462]
[1776910053955,43.89,78250.88,12.0,0.80656,0.0001,16.83528]
[1776910055969,43.89,78253.45,12.0,0.80683,0.0001,16.82176]
[1776910059997,43.89,78255.46,12.0,0.80704,0.0001,16.81102]
[1776910061004,43.89,78270.05,12.0,0.80852,0.0001,16.73505]
[1776910062012,43.88,78275.65,12.0,0.80909,0.0001,16.70583]
[1776910063017,43.88,78276.15,12.0,0.80914,0.0001,16.70318]
[1776910064025,43.88,78272.63,12.0,0.80878,0.0001,16.7215]
[1776910069060,43.88,78274.1,12.0,0.80894,0.0001,16.7134]
[1776910070067,43.88,78271.23,12.0,0.80865,0.0001,16.72818]
[1776910075122,43.88,78266.11,12.0,0.80815,0.0001,16.75402]
[1776910076119,43.88,78262.11,12.0,0.80775,0.0001,16.77467]
[1776910078133,43.88,78260.32,12.0,0.80757,0.0001,16.78364]
[1776910079140,43.88,78258.79,12.0,0.80742,0.0001,16.79146]
[1776910081154,43.88,78253.61,12.0,0.80689,0.0001,16.81836]
[1776910086424,43.88,78252.14,12.0,0.80675,0.0001,16.82578]
[1776910087245,43.88,78251.37,12.0,0.80667,0.0001,16.82972]
[1776910087248,43.88,78243.94,12.0,0.80591,0.0001,16.86824]
[1776910088203,43.88,78238.77,12.0,0.80539,0.0001,16.89495]
[1776910090985,43.87,78239.97,12.0,0.80552,0.0001,16.8884]
[1776910091225,43.87,78249.84,12.0,0.80653,0.0001,16.83701]
[1776910092232,43.87,78251.61,12.0,0.80671,0.0001,16.82772]
[1776910093239,43.87,78249.94,12.0,0.80654,0.0001,16.83632]
[1776910094245,43.87,78253.75,12.0,0.80693,0.0001,16.81644]
[1776910095255,43.87,78262.71,12.0,0.80784,0.0001,16.76977]
[1776910096269,43.87,78267.07,12.0,0.80828,0.0001,16.74697]
[1776910097269,43.87,78276.65,12.0,0.80926,0.0001,16.69686]
[1776910098276,43.87,78279.47,12.0,0.80954,0.0001,16.68202]
[1776910099283,43.87,78277.05,12.0,0.8093,0.0001,16.69452]
[1776910100292,43.87,78279.6,12.0,0.80956,0.0001,16.68109]
[1776910101297,43.87,78282.13,12.0,0.80982,0.0001,16.66778]
[1776910102304,43.87,78284.15,12.0,0.81003,0.0001,16.65714]
[1776910104318,43.87,78282.64,12.0,0.80988,0.0001,16.66486]
[1776910106332,43.87,78277.95,12.0,0.80941,0.0001,16.68911]
[1776910108345,43.87,78275.93,12.0,0.80921,0.0001,16.69938]
[1776910110360,43.87,78277.41,12.0,0.80936,0.0001,16.69138]
[1776910111367,43.87,78282.39,12.0,0.8099,0.0001,16.66079]
[1776910112374,43.87,78289.19,12.0,0.81059,0.0001,16.6252]
[1776910113381,43.86,78292.59,12.0,0.81093,0.0001,16.60739]
[1776910114388,43.86,78290.48,12.0,0.81072,0.0001,16.61838]
[1776910115395,43.86,78285.87,12.0,0.81026,0.0001,16.64241]
[1776910116402,43.86,78283.05,12.0,0.80997,0.0001,16.65705]
[1776910121436,43.86,78293.19,12.0,0.811,0.0001,16.60359]
[1776910122443,43.86,78296.23,12.0,0.81131,0.0001,16.58765]
[1776910123450,43.86,78287.08,12.0,0.81039,0.0001,16.6354]
[1776910124457,43.86,78285.22,12.0,0.81021,0.0001,16.64501]
[1776910126473,43.86,78282.88,12.0,0.80998,0.0001,16.65699]
[1776910128486,43.86,78281.51,12.0,0.80984,0.0001,16.66391]
[1776910131507,43.86,78276.52,12.0,0.80934,0.0001,16.68957]
[1776910136681,43.86,78287.15,12.0,0.81043,0.0001,16.63337]
[1776910137562,43.86,78293.02,12.0,0.81102,0.0001,16.6026]
[1776910138569,43.86,78296.25,12.0,0.81135,0.0001,16.58567]
[1776910141590,43.86,78294.11,12.0,0.81113,0.0001,16.59675]
[1776910142597,43.86,78282.79,12.0,0.81,0.0001,16.65582]
[1776910143604,43.85,78278.03,12.0,0.80952,0.0001,16.68057]
[1776910144613,43.85,78279.83,12.0,0.8097,0.0001,16.67105]
[1776910145620,43.85,78285.02,12.0,0.81023,0.0001,16.64385]
[1776910146628,43.85,78289.57,12.0,0.81069,0.0001,16.62001]
[1776910147634,43.85,78287.05,12.0,0.81043,0.0001,16.63313]
[1776910148641,43.85,78283.78,12.0,0.81011,0.0001,16.65014]
[1776910150655,43.85,78278.53,12.0,0.80958,0.0001,16.67737]
[1776910152099,43.85,78276.75,12.0,0.8094,0.0001,16.68654]
[1776910156796,43.85,78275.96,12.0,0.80933,0.0001,16.69012]
[1776910156800,43.85,78290.76,12.0,0.81083,0.0001,16.61272]
[1776910157704,43.85,78291.86,12.0,0.81094,0.0001,16.60691]
[1776910160236,43.85,78291.12,12.0,0.81086,0.0001,16.61072]
[1776910162473,43.85,78292.88,12.0,0.81104,0.0001,16.60141]
[1776910162536,43.85,78294.25,12.0,0.81118,0.0001,16.59417]
[1776910163010,43.85,78299.15,12.0,0.81167,0.0001,16.56855]
[1776910163709,43.85,78299.15,12.0,0.81167,0.0001,16.56855]
[1776910163799,43.85,78298.83,12.0,0.81164,0.0001,16.57023]
[1776910165346,43.85,78300.34,12.0,0.81179,0.0001,16.56234]
[1776910166205,43.85,78300.34,12.0,0.81179,0.0001,16.56234]
[1776910166218,43.85,78300.34,12.0,0.81179,0.0001,16.56234]
[1776910166767,43.85,78298.3,12.0,0.81159,0.0001,16.57302]
[1776910171802,43.85,78304.64,12.0,0.81226,0.0001,16.53533]
[1776910172809,43.85,78306.35,12.0,0.81243,0.0001,16.52629]
[1776910174823,43.85,78304.51,12.0,0.81225,0.0001,16.53576]
[1776910177844,43.85,78302.68,12.0,0.81207,0.0001,16.54546]
[1776910182879,43.85,78303.63,12.0,0.81216,0.0001,16.54067]
[1776910183832,43.85,78303.63,12.0,0.81216,0.0001,16.54067]
[1776910184315,43.85,78303.63,12.0,0.81216,0.0001,16.54067]
[1776910184373,43.85,78300.42,12.0,0.81184,0.0001,16.55753]
[1776910184685,43.85,78300.42,12.0,0.81184,0.0001,16.55753]
[1776910185143,43.85,78288.93,12.0,0.81068,0.0001,16.61759]
[1776910185900,43.85,78281.38,12.0,0.80992,0.0001,16.65696]
[1776910190935,43.85,78280.3,12.0,0.80982,0.0001,16.66202]
[1776910196977,43.84,78280.17,12.0,0.80982,0.0001,16.66197]
[1776910197984,43.84,78277.11,12.0,0.80952,0.0001,16.67781]
[1776910198991,43.84,78279.82,12.0,0.80979,0.0001,16.66352]
[1776910201576,43.84,78279.63,12.0,0.80978,0.0001,16.66438]
[1776910201604,43.84,78281.24,12.0,0.80994,0.0001,16.65574]
[1776910202453,43.84,78281.24,12.0,0.80994,0.0001,16.65574]
[1776910202538,43.84,78292.57,12.0,0.81109,0.0001,16.59651]
[1776910204146,43.84,78292.41,12.0,0.81107,0.0001,16.59734]
[1776910207047,43.84,78294.64,12.0,0.8113,0.0001,16.58557]
[1776910209061,43.84,78297.48,12.0,0.81158,0.0001,16.57071]
[1776910214096,43.84,78298.43,12.0,0.81168,0.0001,16.5658]
[1776910216110,43.84,78296.89,12.0,0.81152,0.0001,16.57389]
[1776910221146,43.84,78296.53,12.0,0.81148,0.0001,16.57584]
[1776910222072,43.84,78296.53,12.0,0.81148,0.0001,16.57584]
[1776910222494,43.84,78296.53,12.0,0.81148,0.0001,16.57584]
[1776910225753,43.84,78296.67,12.0,0.8115,0.0001,16.57515]
[1776910231219,43.84,78295.65,12.0,0.81144,0.0001,16.57552]
[1776910236254,43.84,78295.92,12.0,0.81147,0.0001,16.57362]
[1776910237261,43.84,78298.94,12.0,0.81178,0.0001,16.55773]
[1776910241622,43.84,78299.69,12.0,0.81186,0.0001,16.55357]
[1776910242296,43.84,78302.61,12.0,0.81215,0.0001,16.53815]
[1776910243385,43.84,78302.61,12.0,0.81215,0.0001,16.53815]
[1776910243665,43.84,78302.61,12.0,0.81215,0.0001,16.53815]
[1776910243429,43.84,78308.48,12.0,0.81274,0.0001,16.50731]
[1776910244310,43.84,78310.1,12.0,0.8129,0.0001,16.49881]
[1776910246324,43.84,78312.12,12.0,0.81311,0.0001,16.48824]
[1776910247805,43.84,78312.2,12.0,0.81312,0.0001,16.4877]
[1776910248338,43.84,78318.18,12.0,0.81372,0.0001,16.45623]
[1776910248796,43.84,78318.18,12.0,0.81372,0.0001,16.45623]
[1776910249345,43.84,78319.5,12.0,0.81385,0.0001,16.44923]
[1776910250204,43.84,78319.5,12.0,0.81385,0.0001,16.44923]
[1776910250352,43.84,78315.61,12.0,0.81346,0.0001,16.46955]
[1776910251359,43.84,78317.63,12.0,0.81367,0.0001,16.45886]
[1776910252366,43.83,78319.83,12.0,0.81389,0.0001,16.44723]
[1776910253373,43.83,78317.2,12.0,0.81363,0.0001,16.46095]
[1776910254380,43.83,78315.32,12.0,0.81344,0.0001,16.47071]
[1776910256394,43.83,78312.27,12.0,0.81314,0.0001,16.48647]
[1776910258979,43.83,78311.1,12.0,0.81303,0.0001,16.49233]
[1776910259415,43.83,78299.77,12.0,0.81189,0.0001,16.55162]
[1776910260149,43.83,78299.77,12.0,0.81189,0.0001,16.55162]
[1776910260422,43.83,78296.44,12.0,0.81156,0.0001,16.56906]
[1776910265463,43.83,78297.79,12.0,0.8117,0.0001,16.56201]
[1776910267504,43.83,78297.47,12.0,0.81166,0.0001,16.5637]
[1776910267606,43.83,78295.24,12.0,0.81144,0.0001,16.57539]
[1776910268483,43.83,78290.45,12.0,0.81096,0.0001,16.60043]
[1776910273519,43.83,78287.73,12.0,0.81069,0.0001,16.61446]
[1776910277548,43.83,78284.72,12.0,0.81039,0.0001,16.62998]
[1776910279562,43.83,78287.72,12.0,0.81069,0.0001,16.61415]
[1776910280569,43.83,78290.59,12.0,0.81098,0.0001,16.5991]
[1776910282585,43.83,78284.53,12.0,0.81037,0.0001,16.63069]
[1776910283592,43.83,78281.03,12.0,0.81002,0.0001,16.6489]
[1776910285606,43.83,78285.0,12.0,0.81043,0.0001,16.62794]
[1776910286613,43.83,78287.53,12.0,0.81068,0.0001,16.61464]
[1776910287619,43.83,78289.81,12.0,0.81091,0.0001,16.60266]
[1776910292655,43.83,78289.34,12.0,0.81091,0.0001,16.60037]
[1776910298519,43.83,78289.46,12.0,0.81092,0.0001,16.59956]
[1776910301718,43.83,78294.74,12.0,0.81146,0.0001,16.5717]
[1776910305001,43.83,78294.96,12.0,0.81148,0.0001,16.57052]
[1776910305746,43.83,78300.49,12.0,0.81204,0.0001,16.54155]
[1776910306960,43.83,78300.49,12.0,0.81204,0.0001,16.54155]
[1776910307035,43.83,78302.38,12.0,0.81222,0.0001,16.53168]
[1776910310782,43.83,78302.44,12.0,0.81223,0.0001,16.53148]
[1776910311132,43.83,78302.44,12.0,0.81223,0.0001,16.53148]
[1776910311697,43.83,78302.44,12.0,0.81223,0.0001,16.53148]
[1776910311789,43.83,78308.18,12.0,0.8128,0.0001,16.5015]
[1776910316824,43.83,78307.69,12.0,0.81275,0.0001,16.50445]
[1776910319845,43.83,78301.79,12.0,0.81215,0.0001,16.53557]
[1776910320853,43.83,78290.84,12.0,0.81105,0.0001,16.5929]
[1776910321861,43.83,78290.69,12.0,0.81104,0.0001,16.59365]
[1776910322868,43.83,78288.03,12.0,0.81077,0.0001,16.60753]
[1776910325260,43.83,78288.04,12.0,0.81077,0.0001,16.60743]
[1776910328911,43.83,78285.28,12.0,0.8105,0.0001,16.62162]
[1776910329918,43.83,78287.84,12.0,0.81076,0.0001,16.60818]
[1776910330925,43.83,78285.98,12.0,0.81057,0.0001,16.61786]
[1776910335960,43.83,78288.01,12.0,0.81078,0.0001,16.60694]
[1776910340995,43.83,78287.61,12.0,0.81074,0.0001,16.60877]
[1776910346030,43.82,78286.47,12.0,0.81063,0.0001,16.61446]
[1776910348043,43.82,78282.46,12.0,0.81023,0.0001,16.63528]
[1776910350058,43.82,78279.69,12.0,0.80996,0.0001,16.64956]
[1776910352204,43.82,78291.37,12.0,0.81117,0.0001,16.58381]
[1776910353079,43.82,78296.0,12.0,0.81164,0.0001,16.55956]
[1776910357329,43.82,78297.24,12.0,0.81176,0.0001,16.55309]
[1776910358990,43.82,78297.9,12.0,0.81183,0.0001,16.54967]
[1776910364156,43.82,78297.89,12.0,0.81182,0.0001,16.54989]
[1776910367177,43.82,78300.47,12.0,0.81208,0.0001,16.53646]
[1776910372212,43.82,78299.6,12.0,0.81199,0.0001,16.54124]
[1776910373219,43.82,78301.59,12.0,0.81219,0.0001,16.53086]
[1776910374226,43.82,78299.57,12.0,0.81199,0.0001,16.54149]
[1776910379261,43.83,78298.9,12.0,0.81192,0.0001,16.54519]
[1776910381275,43.83,78289.31,12.0,0.81095,0.0001,16.59543]
[1776910382482,43.83,78285.13,12.0,0.81053,0.0001,16.61722]
[1776910383292,43.83,78276.87,12.0,0.8097,0.0001,16.66037]
[1776910385305,43.83,78273.33,12.0,0.80934,0.0001,16.67881]
[1776910387320,43.83,78270.73,12.0,0.80908,0.0001,16.69237]
[1776910392335,43.82,78269.72,12.0,0.80898,0.0001,16.69754]
[1776910392356,43.82,78266.79,12.0,0.80868,0.0001,16.71279]
[1776910392908,43.82,78266.79,12.0,0.80868,0.0001,16.71279]
[1776910393363,43.82,78257.64,12.0,0.80775,0.0001,16.76046]
[1776910394136,43.82,78257.64,12.0,0.80775,0.0001,16.76046]
[1776910394370,43.82,78251.59,12.0,0.80714,0.0001,16.79192]
[1776910395949,43.82,78250.32,12.0,0.80701,0.0001,16.79855]
[1776910396384,43.82,78252.18,12.0,0.8072,0.0001,16.78885]
[1776910397391,43.82,78257.98,12.0,0.80779,0.0001,16.75862]
[1776910398398,43.82,78267.52,12.0,0.80876,0.0001,16.70887]
[1776910399406,43.82,78273.28,12.0,0.80934,0.0001,16.67871]
[1776910401420,43.82,78273.58,12.0,0.80937,0.0001,16.6771]
[1776910403433,43.82,78271.68,12.0,0.80918,0.0001,16.68702]
[1776910405448,43.82,78274.76,12.0,0.80949,0.0001,16.67092]
[1776910409624,43.82,78276.64,12.0,0.80968,0.0001,16.66113]
[1776910411490,43.82,78272.99,12.0,0.80935,0.0001,16.67571]
[1776910412497,43.82,78269.28,12.0,0.80898,0.0001,16.69493]
[1776910413504,43.82,78263.73,12.0,0.80841,0.0001,16.72385]
[1776910414540,43.82,78263.73,12.0,0.80841,0.0001,16.72385]
[1776910414618,43.82,78257.87,12.0,0.80782,0.0001,16.75445]
[1776910415518,43.82,78254.36,12.0,0.80746,0.0001,16.77275]
[1776910417531,43.82,78252.13,12.0,0.80723,0.0001,16.78434]
[1776910421424,43.82,78253.41,12.0,0.80736,0.0001,16.77762]
[1776910425588,43.82,78256.33,12.0,0.80766,0.0001,16.76237]
[1776910430622,43.82,78260.78,12.0,0.80811,0.0001,16.73921]
[1776910435658,43.82,78261.37,12.0,0.80817,0.0001,16.73634]
[1776910438944,43.82,78262.86,12.0,0.80832,0.0001,16.7287]
[1776910443714,43.83,78260.82,12.0,0.80811,0.0001,16.73957]
[1776910446735,43.83,78259.04,12.0,0.80792,0.0001,16.74897]
[1776910447741,43.83,78256.64,12.0,0.80768,0.0001,16.7615]
[1776910452738,43.83,78256.82,12.0,0.8077,0.0001,16.7606]
[1776910453787,43.83,78258.92,12.0,0.80791,0.0001,16.74968]
[1776910455798,43.83,78264.43,12.0,0.80847,0.0001,16.72101]
[1776910456805,43.83,78268.28,12.0,0.80886,0.0001,16.70089]
[1776910457812,43.83,78259.44,12.0,0.80796,0.0001,16.74694]
[1776910458820,43.83,78254.62,12.0,0.80747,0.0001,16.77208]
[1776910459553,43.83,78254.62,12.0,0.80747,0.0001,16.77208]
[1776910459827,43.83,78244.27,12.0,0.80642,0.0001,16.82594]
[1776910460834,43.83,78239.86,12.0,0.80597,0.0001,16.8488]
[1776910464862,43.82,78236.24,12.0,0.8056,0.0001,16.8672]
[1776910469897,43.82,78237.05,12.0,0.8057,0.0001,16.86234]
[1776910471911,43.82,78231.37,12.0,0.80516,0.0001,16.8871]
[1776910476244,43.82,78225.18,12.0,0.80453,0.0001,16.9189]
[1776910477248,43.82,78225.18,12.0,0.80453,0.0001,16.9189]
[1776910477320,43.82,78223.74,12.0,0.80438,0.0001,16.92628]
[1776910477953,43.82,78220.0,12.0,0.804,0.0001,16.94558]
[1776910480973,43.82,78221.74,12.0,0.80419,0.0001,16.93618]
[1776910486155,43.82,78220.71,12.0,0.80409,0.0001,16.94107]
[1776910490592,43.81,78221.06,12.0,0.80413,0.0001,16.93902]
[1776910491044,43.82,78207.17,12.0,0.80269,0.0001,17.01103]
[1776910492051,43.81,78203.79,12.0,0.80235,0.0001,17.02844]
[1776910494140,43.81,78202.6,12.0,0.80222,0.0001,17.03449]
[1776910494196,43.81,78197.09,12.0,0.80166,0.0001,17.06288]
[1776910495072,43.81,78192.82,12.0,0.80121,0.0001,17.08481]
[1776910496198,43.81,78192.82,12.0,0.80121,0.0001,17.08481]
[1776910498946,43.81,78190.49,12.0,0.80098,0.0001,17.09649]
[1776910500543,43.81,78190.85,12.0,0.80102,0.0001,17.09427]
[1776910500753,43.81,78190.85,12.0,0.80102,0.0001,17.09427]
[1776910500793,43.81,78190.47,12.0,0.80099,0.0001,17.09587]
[1776910501114,43.81,78179.92,12.0,0.79989,0.0001,17.15033]
[1776910502020,43.81,78179.92,12.0,0.79989,0.0001,17.15033]
[1776910502830,43.81,78179.92,12.0,0.79989,0.0001,17.15033]
[1776910502880,43.81,78174.37,12.0,0.79932,0.0001,17.17854]
[1776910503117,43.81,78174.37,12.0,0.79932,0.0001,17.17854]
[1776910503879,43.81,78174.37,12.0,0.79932,0.0001,17.17854]
[1776910503934,43.81,78174.37,12.0,0.79932,0.0001,17.17854]
[1776910503896,43.81,78152.35,12.0,0.79701,0.00011,17.29167]
[1776910504324,43.81,78138.44,12.0,0.79554,0.00011,17.36304]
[1776910504973,43.81,78138.44,12.0,0.79554,0.00011,17.36304]
[1776910505191,43.81,78138.44,12.0,0.79554,0.00011,17.36304]
[1776910505706,43.81,78138.44,12.0,0.79554,0.00011,17.36304]
[1776910505802,43.8,78135.85,12.0,0.79528,0.00011,17.37576]
[1776910509184,43.8,78131.54,12.0,0.79484,0.00011,17.397]
[1776910511198,43.8,78137.14,12.0,0.79544,0.00011,17.36794]
[1776910515226,43.8,78132.48,12.0,0.79496,0.00011,17.39122]
[1776910516233,43.8,78130.56,12.0,0.79476,0.00011,17.40099]
[1776910517004,43.8,78130.56,12.0,0.79476,0.00011,17.40099]
[1776910517178,43.8,78130.56,12.0,0.79476,0.00011,17.40099]
[1776910517394,43.8,78130.56,12.0,0.79476,0.00011,17.40099]
[1776910517404,43.8,78114.89,12.0,0.79309,0.00011,17.48104]
[1776910518289,43.8,78114.89,12.0,0.79309,0.00011,17.48104]
[1776910518731,43.8,78105.99,12.0,0.79215,0.00011,17.52606]
[1776910519251,43.8,78105.99,12.0,0.79215,0.00011,17.52606]
[1776910520262,43.8,78111.86,12.0,0.79278,0.00011,17.49589]
[1776910521269,43.79,78114.86,12.0,0.79311,0.00011,17.48038]
[1776910522278,43.79,78112.9,12.0,0.7929,0.00011,17.49023]
[1776910524884,43.79,78111.54,12.0,0.79276,0.00011,17.49699]
[1776910524898,43.79,78111.54,12.0,0.79276,0.00011,17.49699]
[1776910524923,43.79,78110.96,12.0,0.7927,0.00011,17.49959]
[1776910525080,43.79,78110.96,12.0,0.7927,0.00011,17.49959]
[1776910525896,43.79,78110.96,12.0,0.7927,0.00011,17.49959]
[1776910525299,43.79,78119.11,12.0,0.79357,0.00011,17.45796]
[1776910526306,43.79,78115.07,12.0,0.79314,0.00011,17.47847]
[1776910527313,43.79,78117.76,12.0,0.79343,0.00011,17.46457]
[1776910528170,43.79,78117.76,12.0,0.79343,0.00011,17.46457]
[1776910528319,43.79,78121.99,12.0,0.79389,0.00011,17.4428]
[1776910533355,43.79,78121.82,12.0,0.79392,0.00011,17.43868]
[1776910534362,43.79,78117.48,12.0,0.79346,0.00011,17.46076]
[1776910539397,43.78,78116.44,12.0,0.79336,0.00011,17.46538]
[1776910541411,43.78,78121.15,12.0,0.79387,0.00011,17.44104]
[1776910546447,43.78,78121.93,12.0,0.79396,0.00011,17.43655]
[1776910548020,43.78,78121.93,12.0,0.79396,0.00011,17.43655]
[1776910548460,43.78,78130.51,12.0,0.79487,0.00011,17.39242]
[1776910549337,43.78,78130.51,12.0,0.79487,0.00011,17.39242]
[1776910549467,43.78,78129.05,12.0,0.79472,0.00011,17.39981]
[1776910552488,43.78,78131.32,12.0,0.79496,0.00011,17.38805]
[1776910553495,43.78,78139.3,12.0,0.79581,0.00011,17.34709]
[1776910555509,43.78,78142.42,12.0,0.79614,0.00011,17.33106]
[1776910556516,43.78,78156.43,12.0,0.79762,0.00011,17.25897]
[1776910558529,43.78,78160.47,12.0,0.79805,0.00011,17.23813]
[1776910559688,43.78,78160.47,12.0,0.79805,0.00011,17.23813]
[1776910559726,43.78,78163.05,12.0,0.79831,0.0001,17.22491]
[1776910560280,43.78,78163.05,12.0,0.79831,0.0001,17.22491]
[1776910560341,43.78,78163.05,12.0,0.79831,0.0001,17.22491]
[1776910560551,43.78,78171.79,12.0,0.79923,0.0001,17.17987]
[1776910561347,43.78,78171.79,12.0,0.79923,0.0001,17.17987]
[1776910561557,43.78,78181.83,12.0,0.80028,0.0001,17.12787]
[1776910562352,43.78,78181.83,12.0,0.80028,0.0001,17.12787]
[1776910562564,43.78,78193.66,12.0,0.80152,0.0001,17.06649]
[1776910563571,43.78,78189.5,12.0,0.80109,0.0001,17.08786]
[1776910564585,43.78,78191.01,12.0,0.80125,0.0001,17.07997]
[1776910565132,43.78,78191.01,12.0,0.80125,0.0001,17.07997]
[1776910565588,43.78,78199.45,12.0,0.80213,0.0001,17.03619]
[1776910566597,43.78,78202.35,12.0,0.80243,0.0001,17.02105]
[1776910568611,43.78,78202.27,12.0,0.80242,0.0001,17.02136]
[1776910570625,43.78,78200.32,12.0,0.80223,0.0001,17.0313]
[1776910572690,43.78,78200.81,12.0,0.80228,0.0001,17.02876]
[1776910572796,43.77,78205.74,12.0,0.80279,0.0001,17.0031]
[1776910573646,43.77,78211.16,12.0,0.80335,0.0001,16.97497]
[1776910574653,43.77,78214.31,12.0,0.80368,0.0001,16.95864]
[1776910579688,43.78,78213.27,12.0,0.80357,0.0001,16.96418]
[1776910580695,43.78,78207.47,12.0,0.80297,0.0001,16.99429]
[1776910581702,43.78,78209.58,12.0,0.80318,0.0001,16.98333]
[1776910582709,43.78,78211.68,12.0,0.8034,0.0001,16.97244]
[1776910583715,43.78,78214.76,12.0,0.80372,0.0001,16.95647]
[1776910584723,43.78,78212.72,12.0,0.80351,0.0001,16.96709]
[1776910585309,43.78,78212.72,12.0,0.80351,0.0001,16.96709]
[1776910585731,43.78,78215.08,12.0,0.80375,0.0001,16.95486]
[1776910586738,43.78,78210.72,12.0,0.8033,0.0001,16.97752]
[1776910587255,43.78,78210.72,12.0,0.8033,0.0001,16.97752]
[1776910587589,43.78,78210.72,12.0,0.8033,0.0001,16.97752]
[1776910587744,43.78,78201.08,12.0,0.8023,0.0001,17.02748]
[1776910588710,43.78,78201.08,12.0,0.8023,0.0001,17.02748]
[1776910588752,43.78,78197.36,12.0,0.80192,0.0001,17.04669]
[1776910589178,43.78,78197.36,12.0,0.80192,0.0001,17.04669]
[1776910591720,43.77,78198.65,12.0,0.80205,0.0001,17.03984]
[1776910591776,43.77,78198.65,12.0,0.80205,0.0001,17.03984]
[1776910594045,43.77,78197.08,12.0,0.80193,0.0001,17.04334]
[1776910595019,43.77,78193.45,12.0,0.80156,0.0001,17.06199]
[1776910595801,43.77,78188.57,12.0,0.80105,0.0001,17.08725]
[1776910600836,43.77,78187.26,12.0,0.80091,0.0001,17.09391]
[1776910604474,43.77,78188.5,12.0,0.80104,0.0001,17.08742]
[1776910604974,43.77,78188.5,12.0,0.80104,0.0001,17.08742]
[1776910605035,43.77,78198.44,12.0,0.80208,0.0001,17.03585]
[1776910605458,43.77,78198.44,12.0,0.80208,0.0001,17.03585]
[1776910606016,43.77,78198.44,12.0,0.80208,0.0001,17.03585]
[1776910605891,43.77,78201.93,12.0,0.80244,0.0001,17.0177]
[1776910606880,43.77,78198.07,12.0,0.80205,0.0001,17.03752]
[1776910611931,43.77,78196.79,12.0,0.80193,0.0001,17.04338]
[1776910612922,43.77,78200.19,12.0,0.80229,0.0001,17.02536]
[1776910613493,43.77,78200.19,12.0,0.80229,0.0001,17.02536]
[1776910613899,43.77,78200.19,12.0,0.80229,0.0001,17.02536]
[1776910614500,43.77,78200.25,12.0,0.8023,0.0001,17.02486]
[1776910614938,43.77,78196.61,12.0,0.80192,0.0001,17.04353]
[1776910617958,43.76,78198.95,12.0,0.80218,0.0001,17.03079]
[1776910619062,43.76,78198.95,12.0,0.80218,0.0001,17.03079]
[1776910619735,43.76,78199.2,12.0,0.80221,0.0001,17.0293]
[1776910619865,43.76,78199.2,12.0,0.80221,0.0001,17.0293]
[1776910619972,43.76,78201.3,12.0,0.80243,0.0001,17.01823]
[1776910620877,43.76,78201.3,12.0,0.80243,0.0001,17.01823]
[1776910620948,43.76,78201.3,12.0,0.80243,0.0001,17.01823]
[1776910621989,43.76,78215.59,12.0,0.80392,0.0001,16.94372]
[1776910622996,43.76,78218.03,12.0,0.80417,0.0001,16.93094]
[1776910624004,43.76,78212.56,12.0,0.80361,0.0001,16.95925]
[1776910624966,43.76,78212.56,12.0,0.80361,0.0001,16.95925]
[1776910625010,43.76,78202.68,12.0,0.80259,0.0001,17.01037]
[1776910626018,43.76,78199.13,12.0,0.80222,0.0001,17.0286]
[1776910626701,43.76,78199.13,12.0,0.80222,0.0001,17.0286]
[1776910627984,43.76,78199.78,12.0,0.80229,0.0001,17.02503]
[1776910628032,43.76,78201.78,12.0,0.8025,0.0001,17.01448]
[1776910631009,43.76,78202.09,12.0,0.80254,0.0001,17.01252]
[1776910631356,43.76,78202.65,12.0,0.8026,0.0001,17.00945]
[1776910632030,43.76,78202.65,12.0,0.8026,0.0001,17.00945]
[1776910633068,43.75,78214.68,12.0,0.80386,0.0001,16.94669]
[1776910634075,43.75,78217.58,12.0,0.80416,0.0001,16.93151]
[1776910636328,43.75,78218.22,12.0,0.80423,0.0001,16.92804]
[1776910638674,43.75,78218.78,12.0,0.80429,0.0001,16.92494]
[1776910639110,43.75,78212.08,12.0,0.8036,0.0001,16.95965]
[1776910640366,43.75,78212.08,12.0,0.8036,0.0001,16.95965]
[1776910640715,43.75,78212.08,12.0,0.8036,0.0001,16.95965]
[1776910641657,43.75,78213.32,12.0,0.80373,0.0001,16.95295]
[1776910641710,43.75,78215.44,12.0,0.80395,0.0001,16.94194]
[1776910642131,43.75,78212.43,12.0,0.80364,0.0001,16.95746]
[1776910643138,43.75,78210.4,12.0,0.80343,0.0001,16.96787]
[1776910645355,43.75,78211.89,12.0,0.80359,0.0001,16.95996]
[1776910646094,43.75,78211.89,12.0,0.80359,0.0001,16.95996]
[1776910646159,43.75,78216.4,12.0,0.80406,0.0001,16.93609]
[1776910647166,43.75,78218.15,12.0,0.80425,0.0001,16.92674]
[1776910649802,43.75,78218.37,12.0,0.80428,0.0001,16.92534]
[1776910649855,43.75,78218.37,12.0,0.80428,0.0001,16.92534]
[1776910649900,43.75,78218.37,12.0,0.80428,0.0001,16.92534]
[1776910650286,43.74,78217.97,12.0,0.80425,0.0001,16.92693]
[1776910650972,43.74,78217.97,12.0,0.80425,0.0001,16.92693]
[1776910651029,43.74,78226.54,12.0,0.80517,0.0001,16.87762]
[1776910651851,43.74,78226.54,12.0,0.80517,0.0001,16.87762]
[1776910652025,43.74,78232.3,12.0,0.80577,0.0001,16.84739]
[1776910652203,43.74,78237.8,12.0,0.80633,0.0001,16.81874]
[1776910653210,43.74,78240.49,12.0,0.80661,0.0001,16.80451]
[1776910654217,43.74,78233.69,12.0,0.80592,0.0001,16.83975]
[1776910655224,43.74,78231.75,12.0,0.80572,0.0001,16.84962]
[1776910657238,43.74,78223.17,12.0,0.80485,0.0001,16.89377]
[1776910660370,43.74,78223.49,12.0,0.8049,0.0001,16.89117]
[1776910662273,43.73,78226.08,12.0,0.80518,0.0001,16.87708]
[1776910664527,43.73,78228.65,12.0,0.80545,0.0001,16.86311]
[1776910670328,43.72,78224.24,12.0,0.80503,0.0001,16.8844]
[1776910671336,43.72,78222.09,12.0,0.80482,0.0001,16.89527]
[1776910672213,43.72,78222.09,12.0,0.80482,0.0001,16.89527]
[1776910673047,43.72,78219.12,12.0,0.80452,0.0001,16.91007]
[1776910673496,43.72,78219.12,12.0,0.80452,0.0001,16.91007]
[1776910673586,43.72,78219.12,12.0,0.80452,0.0001,16.91007]
[1776910673598,43.72,78205.27,12.0,0.80309,0.0001,16.98205]
[1776910674357,43.72,78199.62,12.0,0.80251,0.0001,17.01097]
[1776910675364,43.72,78193.84,12.0,0.80192,0.0001,17.0405]
[1776910677378,43.71,78190.82,12.0,0.80162,0.0001,17.0552]
[1776910679392,43.71,78188.03,12.0,0.80135,0.0001,17.0689]
[1776910682514,43.71,78187.76,12.0,0.80134,0.0001,17.06952]
[1776910682537,43.71,78189.93,12.0,0.80157,0.0001,17.05789]
[1776910683662,43.71,78189.93,12.0,0.80157,0.0001,17.05789]
[1776910683881,43.71,78189.93,12.0,0.80157,0.0001,17.05789]
[1776910683903,43.7,78185.43,12.0,0.80111,0.0001,17.08055]
[1776910685435,43.7,78187.93,12.0,0.80138,0.0001,17.06721]
[1776910686442,43.7,78183.55,12.0,0.80093,0.0001,17.08952]
[1776910687168,43.7,78183.55,12.0,0.80093,0.0001,17.08952]
[1776910687451,43.7,78178.99,12.0,0.80046,0.0001,17.11272]
[1776910689465,43.7,78180.79,12.0,0.80067,0.0001,17.10254]
[1776910691479,43.69,78189.45,12.0,0.80159,0.0001,17.05684]
[1776910693493,43.69,78192.84,12.0,0.80195,0.0001,17.03855]
[1776910694184,43.69,78192.84,12.0,0.80195,0.0001,17.03855]
[1776910694631,43.69,78213.43,12.0,0.80409,0.0001,16.93125]
[1776910695305,43.69,78213.43,12.0,0.80409,0.0001,16.93125]
[1776910695790,43.69,78213.43,12.0,0.80409,0.0001,16.93125]
[1776910695918,43.69,78213.43,12.0,0.80409,0.0001,16.93125]
[1776910696007,43.69,78217.91,12.0,0.80457,0.0001,16.90732]
[1776910696513,43.69,78224.16,12.0,0.80521,0.0001,16.87477]
[1776910699534,43.68,78217.07,12.0,0.8045,0.0001,16.9108]
[1776910700542,43.68,78210.76,12.0,0.80385,0.0001,16.94333]
[1776910704570,43.68,78215.59,12.0,0.80438,0.0001,16.91686]
[1776910709610,43.67,78218.76,12.0,0.80474,0.0001,16.89873]
[1776910710618,43.67,78223.53,12.0,0.80523,0.0001,16.87352]
[1776910711625,43.67,78226.1,12.0,0.80554,0.0001,16.85538]
[1776910716660,43.67,78223.18,12.0,0.80526,0.0001,16.86932]
[1776910717667,43.67,78220.8,12.0,0.80502,0.0001,16.88148]
[1776910719678,43.67,78220.8,12.0,0.80502,0.0001,16.88148]
[1776910719705,43.67,78220.8,12.0,0.80502,0.0001,16.88148]
[1776910719773,43.66,78212.32,12.0,0.80416,0.0001,16.92511]
[1776910721064,43.66,78212.32,12.0,0.80416,0.0001,16.92511]
[1776910721135,43.66,78205.79,12.0,0.80349,0.0001,16.95847]
[1776910721697,43.66,78203.72,12.0,0.80328,0.0001,16.96924]
[1776910722222,43.66,78203.72,12.0,0.80328,0.0001,16.96924]
[1776910727739,43.65,78206.86,12.0,0.80364,0.0001,16.95106]
[1776910729753,43.65,78202.44,12.0,0.80319,0.0001,16.97337]
[1776910734788,43.64,78203.51,12.0,0.80334,0.0001,16.96602]
[1776910738816,43.64,78208.4,12.0,0.80387,0.0001,16.93917]
[1776910740515,43.64,78209.72,12.0,0.80402,0.0001,16.93165]
[1776910741117,43.64,78209.72,12.0,0.80402,0.0001,16.93165]
[1776910741141,43.64,78214.68,12.0,0.80454,0.0001,16.90551]
[1776910741749,43.64,78214.68,12.0,0.80454,0.0001,16.90551]
[1776910741837,43.64,78224.1,12.0,0.80551,0.0001,16.85638]
[1776910742844,43.63,78225.97,12.0,0.80572,0.0001,16.84593]
[1776910744196,43.63,78225.97,12.0,0.80572,0.0001,16.84593]
[1776910746206,43.63,78225.69,12.0,0.8057,0.0001,16.8468]
[1776910746874,43.63,78229.14,12.0,0.80607,0.0001,16.82814]
[1776910751914,43.62,78230.12,12.0,0.80619,0.0001,16.82177]
[1776910752916,43.62,78233.83,12.0,0.80658,0.0001,16.80177]
[1776910753922,43.62,78230.4,12.0,0.80624,0.0001,16.81941]
[1776910758957,43.62,78229.91,12.0,0.80622,0.0001,16.82039]
[1776910759964,43.61,78236.6,12.0,0.80691,0.0001,16.78509]
[1776910760973,43.61,78244.48,12.0,0.80772,0.0001,16.74358]
[1776910761978,43.61,78247.68,12.0,0.80805,0.0001,16.7266]
[1776910762986,43.61,78241.99,12.0,0.80748,0.0001,16.75619]
[1776910763993,43.61,78234.78,12.0,0.80674,0.0001,16.79368]
[1776910766007,43.61,78230.88,12.0,0.80635,0.0001,16.8135]
[1776910767014,43.61,78222.96,12.0,0.80554,0.0001,16.85458]
[1776910772049,43.6,78221.89,12.0,0.8055,0.0001,16.85389]
[1776910773056,43.6,78219.42,12.0,0.80525,0.0001,16.86644]
[1776910778090,43.59,78217.69,12.0,0.80511,0.0001,16.8736]
[1776910782119,43.59,78215.45,12.0,0.80491,0.0001,16.88381]
[1776910785139,43.58,78217.18,12.0,0.80511,0.0001,16.87363]
[1776910790175,43.58,78217.91,12.0,0.80522,0.0001,16.86799]
[1776910792189,43.57,78222.41,12.0,0.80569,0.0001,16.84376]
[1776910793195,43.57,78228.83,12.0,0.80636,0.0001,16.80986]
[1776910794203,43.57,78232.79,12.0,0.80677,0.0001,16.78884]
[1776910795484,43.57,78232.93,12.0,0.80679,0.0001,16.78785]
[1776910796218,43.57,78178.29,12.0,0.80113,0.0001,17.07288]
[1776910796791,43.57,78178.29,12.0,0.80113,0.0001,17.07288]
[1776910796926,43.57,78178.29,12.0,0.80113,0.0001,17.07288]
[1776910797248,43.57,78178.29,12.0,0.80113,0.0001,17.07288]
[1776910797224,43.57,78152.08,12.0,0.79839,0.00011,17.20816]
[1776910798232,43.57,78137.58,12.0,0.79686,0.00011,17.28285]
[1776910799239,43.57,78130.52,12.0,0.79612,0.00011,17.31893]
[1776910799643,43.57,78130.52,12.0,0.79612,0.00011,17.31893]
[1776910799658,43.57,78130.52,12.0,0.79612,0.00011,17.31893]
[1776910800246,43.57,78128.57,12.0,0.79592,0.00011,17.32858]
[1776910805281,43.56,78139.19,12.0,0.79709,0.00011,17.27164]
[1776910806782,43.56,78139.19,12.0,0.79709,0.00011,17.27128]
[1776910806960,43.55,78144.87,12.0,0.7977,0.00011,17.24157]
[1776910807296,43.55,78157.63,12.0,0.79905,0.00011,17.17549]
[1776910809106,43.55,78157.63,12.0,0.79905,0.00011,17.17549]
[1776910809152,43.55,78169.14,12.0,0.80027,0.0001,17.11514]
[1776910809437,43.55,78169.14,12.0,0.80027,0.0001,17.11514]
[1776910813341,43.55,78165.11,12.0,0.79987,0.00011,17.1349]
[1776910817368,43.54,78172.87,12.0,0.80072,0.0001,17.09295]
[1776910819381,43.54,78167.58,12.0,0.80017,0.00011,17.11981]
[1776910822403,43.54,78165.6,12.0,0.79998,0.00011,17.12923]
[1776910825424,43.53,78174.95,12.0,0.80098,0.0001,17.07966]
[1776910827285,43.53,78174.95,12.0,0.80098,0.0001,17.07966]
[1776910826431,43.53,78177.95,12.0,0.8013,0.0001,17.06372]
[1776910827784,43.53,78181.77,12.0,0.80171,0.0001,17.04364]
[1776910828408,43.53,78181.77,12.0,0.80171,0.0001,17.04364]
[1776910828445,43.53,78184.99,12.0,0.80205,0.0001,17.02649]
[1776910829453,43.53,78190.28,12.0,0.80261,0.0001,16.99857]
[1776910830460,43.53,78193.06,12.0,0.80291,0.0001,16.98375]
[1776910831467,43.53,78193.06,12.0,0.80291,0.0001,16.98375]
[1776910831555,43.53,78188.82,12.0,0.8025,0.0001,17.00108]
[1776910832474,43.52,78184.95,12.0,0.80211,0.0001,17.02092]
[1776910834488,43.52,78188.83,12.0,0.80252,0.0001,17.00011]
[1776910839523,43.52,78193.1,12.0,0.80299,0.0001,16.97672]
[1776910841537,43.52,78188.38,12.0,0.80251,0.0001,17.00094]
[1776910842544,43.52,78182.33,12.0,0.80188,0.0001,17.03224]
[1776910843551,43.51,78184.13,12.0,0.80207,0.0001,17.0226]
[1776910844558,43.51,78188.1,12.0,0.80249,0.0001,17.00166]
[1776910849593,43.51,78189.17,12.0,0.80262,0.0001,16.99498]
[1776910853626,43.51,78194.02,12.0,0.80315,0.0001,16.96882]
[1776910855640,43.51,78197.4,12.0,0.8035,0.0001,16.95082]
[1776910857654,43.5,78195.71,12.0,0.80333,0.0001,16.95932]
[1776910861682,43.5,78188.94,12.0,0.80264,0.0001,16.99398]
[1776910863131,43.5,78188.94,12.0,0.80264,0.0001,16.99398]
[1776910863227,43.5,78195.06,12.0,0.80329,0.0001,16.96163]
[1776910863705,43.5,78200.89,12.0,0.80389,0.0001,16.93118]
[1776910864712,43.5,78202.86,12.0,0.8041,0.0001,16.92073]
[1776910866176,43.5,78202.86,12.0,0.8041,0.0001,16.92073]
[1776910867269,43.5,78202.09,12.0,0.80403,0.0001,16.92447]
[1776910867323,43.5,78198.54,12.0,0.80366,0.0001,16.94286]
[1776910867733,43.5,78196.63,12.0,0.80346,0.0001,16.95283]
[1776910869747,43.5,78194.11,12.0,0.80321,0.0001,16.96562]
[1776910871307,43.5,78194.11,12.0,0.80321,0.0001,16.96562]
[1776910870754,43.5,78201.2,12.0,0.80395,0.0001,16.92839]
[1776910871709,43.5,78201.2,12.0,0.80395,0.0001,16.92839]
[1776910871762,43.5,78213.36,12.0,0.80521,0.0001,16.86464]
[1776910872714,43.5,78213.36,12.0,0.80521,0.0001,16.86464]
[1776910872769,43.49,78216.16,12.0,0.8055,0.0001,16.84991]
[1776910874452,43.49,78217.27,12.0,0.80562,0.0001,16.84405]
[1776910875877,43.49,78227.55,12.0,0.80668,0.0001,16.79009]
[1776910876797,43.49,78230.75,12.0,0.80701,0.0001,16.7732]
[1776910878811,43.49,78224.22,12.0,0.80634,0.0001,16.80727]
[1776910879818,43.49,78217.11,12.0,0.80561,0.0001,16.84443]
[1776910881832,43.49,78214.95,12.0,0.80539,0.0001,16.85543]
[1776910885861,43.49,78216.97,12.0,0.80561,0.0001,16.84433]
[1776910886868,43.49,78218.67,12.0,0.80579,0.0001,16.83535]
[1776910887875,43.49,78212.16,12.0,0.80512,0.0001,16.86938]
[1776910888881,43.49,78208.97,12.0,0.80479,0.0001,16.88603]
[1776910890896,43.49,78207.43,12.0,0.80463,0.0001,16.89389]
[1776910892911,43.49,78216.08,12.0,0.80557,0.0001,16.84388]
[1776910895933,43.49,78223.29,12.0,0.80632,0.0001,16.80588]
[1776910896940,43.49,78225.72,12.0,0.80657,0.0001,16.79295]
[1776910899316,43.49,78225.9,12.0,0.80659,0.0001,16.79187]
[1776910901975,43.48,78221.87,12.0,0.80619,0.0001,16.81246]
[1776910904329,43.48,78221.25,12.0,0.80613,0.0001,16.81536]
[1776910906003,43.48,78219.73,12.0,0.80598,0.0001,16.82277]
[1776910907010,43.48,78215.03,12.0,0.8055,0.0001,16.84722]
[1776910908017,43.48,78212.86,12.0,0.80528,0.0001,16.85837]
[1776910909838,43.48,78213.16,12.0,0.80531,0.0001,16.8566]
[1776910910031,43.48,78206.52,12.0,0.80463,0.0001,16.89127]
[1776910911038,43.48,78204.67,12.0,0.80444,0.0001,16.90081]
[1776910914374,43.48,78204.79,12.0,0.80446,0.0001,16.89989]
[1776910915066,43.48,78207.48,12.0,0.80473,0.0001,16.88605]
[1776910916073,43.48,78210.63,12.0,0.80506,0.0001,16.86969]
[1776910917080,43.48,78213.43,12.0,0.80534,0.0001,16.8551]
[1776910918086,43.48,78207.27,12.0,0.8047,0.0001,16.88744]
[1776910919094,43.48,78205.57,12.0,0.80453,0.0001,16.89638]
[1776910920249,43.48,78205.57,12.0,0.80453,0.0001,16.89638]
[1776910920620,43.48,78206.36,12.0,0.80461,0.0001,16.89228]
[1776910921108,43.48,78197.51,12.0,0.80369,0.0001,16.93869]
[1776910922115,43.48,78195.29,12.0,0.80345,0.0001,16.95036]
[1776910923122,43.48,78191.91,12.0,0.8031,0.0001,16.96808]
[1776910926143,43.48,78189.29,12.0,0.80283,0.0001,16.98184]
[1776910927149,43.48,78198.66,12.0,0.8038,0.0001,16.93291]
[1776910928157,43.48,78201.82,12.0,0.80413,0.0001,16.91647]
[1776910929450,43.48,78201.82,12.0,0.80413,0.0001,16.91647]
[1776910929164,43.48,78198.5,12.0,0.80378,0.0001,16.93393]
[1776910930397,43.48,78198.5,12.0,0.80378,0.0001,16.93393]
[1776910930399,43.48,78177.77,12.0,0.80162,0.0001,17.0422]
[1776910931178,43.48,78176.4,12.0,0.80147,0.0001,17.04929]
[1776910931714,43.48,78176.4,12.0,0.80147,0.0001,17.04929]
[1776910934199,43.48,78172.71,12.0,0.80108,0.0001,17.06864]
[1776910935206,43.48,78178.47,12.0,0.80169,0.0001,17.03867]
[1776910936213,43.48,78186.37,12.0,0.80251,0.0001,16.99754]
[1776910937220,43.48,78190.5,12.0,0.80294,0.0001,16.97598]
[1776910938227,43.48,78187.75,12.0,0.80266,0.0001,16.99036]
[1776910939234,43.48,78184.69,12.0,0.80234,0.0001,17.00633]
[1776910941249,43.48,78188.44,12.0,0.80273,0.0001,16.98674]
[1776910942255,43.48,78194.01,12.0,0.80331,0.0001,16.95767]
[1776910942504,43.48,78194.01,12.0,0.80331,0.0001,16.95767]
[1776910943077,43.48,78194.01,12.0,0.80331,0.0001,16.95767]
[1776910943085,43.48,78194.01,12.0,0.80331,0.0001,16.95767]
[1776910943155,43.48,78194.01,12.0,0.80331,0.0001,16.95767]
[1776910943262,43.48,78209.62,12.0,0.80493,0.0001,16.87611]
[1776910943514,43.48,78209.62,12.0,0.80493,0.0001,16.87611]
[1776910944412,43.48,78209.62,12.0,0.80493,0.0001,16.87611]
[1776910944269,43.48,78217.1,12.0,0.8057,0.0001,16.83696]
[1776910944743,43.48,78217.1,12.0,0.8057,0.0001,16.83696]
[1776910945276,43.48,78219.55,12.0,0.80595,0.0001,16.8242]
[1776910950311,43.48,78220.79,12.0,0.80607,0.0001,16.81813]
[1776910951318,43.48,78225.7,12.0,0.80662,0.0001,16.78787]
[1776910952325,43.48,78228.05,12.0,0.80686,0.0001,16.77555]
[1776910956353,43.48,78224.11,12.0,0.80645,0.0001,16.79626]
[1776910958366,43.48,78216.89,12.0,0.80571,0.0001,16.83408]
[1776910960381,43.48,78213.54,12.0,0.80536,0.0001,16.85176]
[1776910962398,43.48,78211.45,12.0,0.80514,0.0001,16.86279]
[1776910962814,43.48,78211.45,12.0,0.80514,0.0001,16.86279]
[1776910963405,43.49,78197.05,12.0,0.80364,0.0001,16.93826]
[1776910964412,43.49,78189.16,12.0,0.80282,0.0001,16.97952]
[1776910965419,43.49,78187.17,12.0,0.80261,0.0001,16.98992]
[1776910968440,43.49,78189.64,12.0,0.80287,0.0001,16.97716]
[1776910973475,43.49,78190.92,12.0,0.803,0.0001,16.97059]
[1776910976497,43.49,78193.65,12.0,0.80328,0.0001,16.95645]
[1776910977855,43.49,78193.65,12.0,0.80328,0.0001,16.95645]
[1776910977954,43.49,78188.91,12.0,0.80278,0.0001,16.98126]
[1776910978512,43.49,78186.09,12.0,0.80249,0.0001,16.996]
[1776910979519,43.49,78180.62,12.0,0.80192,0.0001,17.02465]
[1776910980526,43.49,78177.65,12.0,0.8016,0.0001,17.04022]
[1776910983547,43.49,78173.13,12.0,0.80112,0.0001,17.06434]
[1776910984554,43.49,78168.13,12.0,0.80059,0.00011,17.09054]
[1776910987549,43.49,78166.75,12.0,0.80044,0.00011,17.09799]
[1776910987571,43.49,78166.75,12.0,0.80044,0.00011,17.09799]
[1776910987576,43.49,78168.36,12.0,0.80061,0.00011,17.08975]
[1776910988988,43.49,78168.36,12.0,0.80061,0.00011,17.08975]
[1776910989034,43.49,78161.53,12.0,0.79988,0.00011,17.12541]
[1776910989956,43.49,78161.53,12.0,0.79988,0.00011,17.12541]
[1776910993824,43.49,78163.79,12.0,0.80012,0.00011,17.11401]
[1776910993879,43.49,78157.53,12.0,0.79945,0.00011,17.14665]
[1776910994624,43.49,78148.18,12.0,0.79847,0.00011,17.19524]
[1776910995631,43.49,78152.2,12.0,0.79889,0.00011,17.17439]
[1776911000722,43.5,78151.11,12.0,0.79877,0.00011,17.18051]
[1776911002257,43.5,78148.69,12.0,0.7985,0.00011,17.19345]
[1776911003230,43.5,78148.69,12.0,0.7985,0.00011,17.19345]
[1776911003268,43.5,78154.93,12.0,0.79916,0.00011,17.16123]
[1776911004323,43.5,78159.76,12.0,0.79967,0.00011,17.13621]
[1776911004934,43.5,78159.76,12.0,0.79967,0.00011,17.13621]
[1776911005258,43.5,78153.52,12.0,0.79901,0.00011,17.16876]
[1776911005701,43.5,78139.5,12.0,0.79752,0.00011,17.24144]
[1776911006708,43.5,78137.16,12.0,0.79727,0.00011,17.25361]
[1776911009729,43.5,78141.24,12.0,0.7977,0.00011,17.23282]
[1776911010736,43.5,78144.67,12.0,0.79806,0.00011,17.21523]
[1776911014766,43.5,78137.15,12.0,0.79729,0.00011,17.25017]
[1776911015773,43.5,78127.93,12.0,0.79631,0.00011,17.29789]
[1776911017787,43.5,78127.57,12.0,0.79627,0.00011,17.29992]
[1776911019801,43.5,78132.2,12.0,0.79675,0.00011,17.27614]
[1776911020808,43.5,78138.24,12.0,0.79739,0.00011,17.245]
[1776911023829,43.51,78134.47,12.0,0.79698,0.00011,17.26497]
[1776911024836,43.51,78130.54,12.0,0.79656,0.00011,17.28543]
[1776911030469,43.51,78129.89,12.0,0.79649,0.00011,17.28919]
[1776911031885,43.51,78139.16,12.0,0.79747,0.00011,17.24151]
[1776911032891,43.51,78139.91,12.0,0.79754,0.00011,17.23778]
[1776911033898,43.51,78133.69,12.0,0.79688,0.00011,17.27013]
[1776911034906,43.51,78135.89,12.0,0.79711,0.00011,17.25887]
[1776911035991,43.51,78142.0,12.0,0.79776,0.00011,17.22738]
[1776911037926,43.51,78144.89,12.0,0.79806,0.00011,17.21278]
[1776911038949,43.51,78147.9,12.0,0.79837,0.00011,17.19725]
[1776911039550,43.51,78147.9,12.0,0.79837,0.00011,17.19725]
[1776911039946,43.51,78158.73,12.0,0.79951,0.00011,17.14116]
[1776911040953,43.51,78156.42,12.0,0.79927,0.00011,17.15332]
[1776911041961,43.52,78147.05,12.0,0.79827,0.00011,17.20207]
[1776911043017,43.52,78147.05,12.0,0.79827,0.00011,17.20207]
[1776911043093,43.52,78141.2,12.0,0.79765,0.00011,17.23246]
[1776911045989,43.52,78136.65,12.0,0.79717,0.00011,17.25614]
[1776911051024,43.52,78135.86,12.0,0.79708,0.00011,17.26031]
[1776911055052,43.52,78137.87,12.0,0.7973,0.00011,17.24995]
[1776911056059,43.52,78139.66,12.0,0.79748,0.00011,17.2407]
[1776911057066,43.52,78142.5,12.0,0.79779,0.00011,17.22601]
[1776911058072,43.52,78147.45,12.0,0.79831,0.00011,17.2004]
[1776911060087,43.52,78149.32,12.0,0.7985,0.00011,17.19084]
[1776911061094,43.52,78151.75,12.0,0.79876,0.00011,17.17833]
[1776911066129,43.52,78152.19,12.0,0.7988,0.00011,17.17656]
[1776911071164,43.52,78147.28,12.0,0.7983,0.00011,17.19807]
[1776911072171,43.52,78142.19,12.0,0.79776,0.00011,17.22454]
[1776911073178,43.52,78143.38,12.0,0.79788,0.00011,17.21849]
[1776911074184,43.52,78145.32,12.0,0.79809,0.00011,17.20849]
[1776911076199,43.52,78151.54,12.0,0.79874,0.00011,17.17638]
[1776911080228,43.52,78153.39,12.0,0.79893,0.00011,17.1671]
[1776911083789,43.53,78152.34,12.0,0.79881,0.00011,17.17299]
[1776911084218,43.53,78152.34,12.0,0.79881,0.00011,17.17299]
[1776911084257,43.53,78137.13,12.0,0.7972,0.00011,17.25186]
[1776911085265,43.53,78125.6,12.0,0.79597,0.00011,17.31157]
[1776911086271,43.53,78125.09,12.0,0.79592,0.00011,17.31424]
[1776911087574,43.53,78125.09,12.0,0.79592,0.00011,17.31424]
[1776911088285,43.53,78120.45,12.0,0.79542,0.00011,17.33825]
[1776911090120,43.53,78120.78,12.0,0.79546,0.00011,17.33655]
[1776911090299,43.53,78122.21,12.0,0.79561,0.00011,17.32917]
[1776911090787,43.53,78122.21,12.0,0.79561,0.00011,17.32917]
[1776911091054,43.53,78122.21,12.0,0.79561,0.00011,17.32917]
[1776911091306,43.53,78113.65,12.0,0.7947,0.00011,17.37333]
[1776911091754,43.53,78113.65,12.0,0.7947,0.00011,17.37333]
[1776911092313,43.53,78110.93,12.0,0.7944,0.00011,17.38756]
[1776911093929,43.53,78111.29,12.0,0.79444,0.00011,17.38577]
[1776911094013,43.53,78111.29,12.0,0.79444,0.00011,17.38577]
[1776911095334,43.53,78118.08,12.0,0.79516,0.00011,17.35079]
[1776911096820,43.53,78118.84,12.0,0.79524,0.00011,17.34687]
[1776911097349,43.53,78116.9,12.0,0.79504,0.00011,17.35688]
[1776911098356,43.53,78114.08,12.0,0.79474,0.00011,17.37142]
[1776911099363,43.53,78112.38,12.0,0.79455,0.00011,17.38016]
[1776911100319,43.53,78112.38,12.0,0.79455,0.00011,17.38016]
[1776911101018,43.53,78113.53,12.0,0.79468,0.00011,17.3742]
[1776911101377,43.53,78125.07,12.0,0.79591,0.00011,17.31466]
[1776911102109,43.53,78125.07,12.0,0.79591,0.00011,17.31466]
[1776911102384,43.53,78124.01,12.0,0.7958,0.00011,17.32007]
[1776911103390,43.53,78122.0,12.0,0.79558,0.00011,17.33049]
[1776911104033,43.53,78122.0,12.0,0.79558,0.00011,17.33049]
[1776911104413,43.53,78103.11,12.0,0.79356,0.00011,17.42781]
[1776911104915,43.53,78103.11,12.0,0.79356,0.00011,17.42781]
[1776911105172,43.53,78103.11,12.0,0.79356,0.00011,17.42781]
[1776911105485,43.53,78103.11,12.0,0.79356,0.00011,17.42781]
[1776911105586,43.53,78089.91,12.0,0.79214,0.00011,17.49582]
[1776911106421,43.53,78084.65,12.0,0.79157,0.00011,17.52297]
[1776911108130,43.53,78085.9,12.0,0.7917,0.00011,17.5167]
[1776911109442,43.53,78079.41,12.0,0.79099,0.00011,17.55025]
[1776911109693,43.53,78079.41,12.0,0.79099,0.00011,17.55025]
[1776911109759,43.53,78079.41,12.0,0.79099,0.00011,17.55025]
[1776911110207,43.53,78079.41,12.0,0.79099,0.00011,17.55025]
[1776911110582,43.53,78079.41,12.0,0.79099,0.00011,17.55025]
[1776911110646,43.53,78079.41,12.0,0.79099,0.00011,17.55025]
[1776911110464,43.53,78044.62,12.0,0.78721,0.00011,17.72788]
[1776911110814,43.53,78044.62,12.0,0.78721,0.00011,17.72788]
[1776911111557,43.53,78037.63,12.0,0.78644,0.00011,17.76355]
[1776911112477,43.53,78042.07,12.0,0.78693,0.00011,17.74104]
[1776911113210,43.53,78042.07,12.0,0.78693,0.00011,17.74104]
[1776911113489,43.53,78058.01,12.0,0.78867,0.00011,17.65992]
[1776911113620,43.53,78058.01,12.0,0.78867,0.00011,17.65992]
[1776911113906,43.53,78058.01,12.0,0.78867,0.00011,17.65992]
[1776911114234,43.53,78058.01,12.0,0.78867,0.00011,17.65992]
[1776911114495,43.53,78062.15,12.0,0.78912,0.00011,17.63887]
[1776911117522,43.53,78066.6,12.0,0.78959,0.00011,17.61634]
[1776911117758,43.53,78066.6,12.0,0.78959,0.00011,17.61634]
[1776911118242,43.53,78066.6,12.0,0.78959,0.00011,17.61634]
[1776911118429,43.53,78066.6,12.0,0.78959,0.00011,17.61634]
[1776911118526,43.53,78035.37,12.0,0.78619,0.00011,17.77545]
[1776911119155,43.53,78035.37,12.0,0.78619,0.00011,17.77545]
[1776911119533,43.53,78026.77,12.0,0.78524,0.00011,17.81914]
[1776911121547,43.53,78024.82,12.0,0.78503,0.00011,17.829]
[1776911123561,43.53,78028.42,12.0,0.78543,0.00011,17.81071]
[1776911124567,43.53,78030.89,12.0,0.7857,0.00011,17.79818]
[1776911126582,43.53,78034.62,12.0,0.78611,0.00011,17.77914]
[1776911129606,43.53,78025.95,12.0,0.78515,0.00011,17.8232]
[1776911130610,43.53,78018.09,12.0,0.78429,0.00011,17.86312]
[1776911131617,43.53,78015.26,12.0,0.78401,0.00011,17.87307]
[1776911135645,43.53,78018.58,12.0,0.78438,0.00011,17.85603]
[1776911137837,43.53,78022.59,12.0,0.78482,0.00011,17.83567]
[1776911140680,43.53,78030.6,12.0,0.7857,0.00011,17.79502]
[1776911141687,43.53,78035.2,12.0,0.78621,0.00011,17.77169]
[1776911142694,43.53,78037.43,12.0,0.78645,0.00011,17.76042]
[1776911144431,43.53,78035.14,12.0,0.7862,0.00011,17.77218]
[1776911144708,43.53,78038.65,12.0,0.78658,0.00011,17.75434]
[1776911146677,43.53,78039.23,12.0,0.78664,0.00011,17.75147]
[1776911147095,43.53,78039.88,12.0,0.78671,0.00011,17.74825]
[1776911147963,43.53,78039.88,12.0,0.78671,0.00011,17.74825]
[1776911148284,43.53,78039.88,12.0,0.78671,0.00011,17.74825]
[1776911148340,43.53,78051.92,12.0,0.78803,0.00011,17.68708]
[1776911149416,43.53,78051.92,12.0,0.78803,0.00011,17.68708]
[1776911149483,43.53,78056.06,12.0,0.78848,0.00011,17.66606]
[1776911149835,43.53,78067.01,12.0,0.78967,0.00011,17.61016]
[1776911150752,43.54,78072.45,12.0,0.79025,0.00011,17.58254]
[1776911151759,43.54,78079.12,12.0,0.79097,0.00011,17.54859]
[1776911152766,43.54,78075.93,12.0,0.79062,0.00011,17.56504]
[1776911154780,43.54,78080.34,12.0,0.7911,0.00011,17.54265]
[1776911155787,43.54,78084.43,12.0,0.79154,0.00011,17.52182]
[1776911157802,43.54,78091.54,12.0,0.7923,0.00011,17.48565]
[1776911158838,43.54,78091.54,12.0,0.7923,0.00011,17.48565]
[1776911159086,43.54,78091.54,12.0,0.7923,0.00011,17.48565]
[1776911159100,43.54,78091.54,12.0,0.7923,0.00011,17.48565]
[1776911159341,43.54,78091.54,12.0,0.7923,0.00011,17.48565]
[1776911159416,43.54,78097.54,12.0,0.79293,0.00011,17.45528]
[1776911159739,43.54,78097.54,12.0,0.79293,0.00011,17.45528]
[1776911160183,43.54,78097.54,12.0,0.79293,0.00011,17.45528]
[1776911160284,43.54,78110.96,12.0,0.79437,0.00011,17.38626]
[1776911161202,43.54,78110.96,12.0,0.79437,0.00011,17.38626]
[1776911161413,43.54,78116.0,12.0,0.7949,0.00011,17.36086]
[1776911162381,43.54,78130.37,12.0,0.79643,0.00011,17.28683]
[1776911162846,43.54,78135.04,12.0,0.79693,0.00011,17.2627]
[1776911163852,43.54,78124.32,12.0,0.79578,0.00011,17.31819]
[1776911164859,43.54,78116.72,12.0,0.79497,0.00011,17.35757]
[1776911167812,43.55,78116.76,12.0,0.79497,0.00011,17.35763]
[1776911167900,43.55,78123.22,12.0,0.79565,0.00011,17.32445]
[1776911171352,43.55,78122.98,12.0,0.79562,0.00011,17.32604]
[1776911174931,43.55,78124.48,12.0,0.79577,0.00011,17.319]
[1776911175115,43.55,78123.83,12.0,0.7957,0.00011,17.32254]
[1776911176063,43.55,78123.83,12.0,0.7957,0.00011,17.32254]
[1776911176282,43.55,78123.83,12.0,0.7957,0.00011,17.32254]
[1776911176298,43.55,78123.83,12.0,0.7957,0.00011,17.32254]
[1776911176336,43.55,78087.91,12.0,0.79184,0.00011,17.50756]
[1776911176997,43.55,78086.85,12.0,0.79172,0.00011,17.51306]
[1776911178926,43.55,78085.16,12.0,0.79154,0.00011,17.52181]
[1776911178972,43.55,78085.16,12.0,0.79154,0.00011,17.52181]
[1776911180344,43.55,78081.69,12.0,0.79116,0.00011,17.53962]
[1776911182155,43.55,78088.34,12.0,0.79188,0.00011,17.50559]
[1776911184056,43.55,78090.82,12.0,0.79215,0.00011,17.493]
[1776911185063,43.55,78094.29,12.0,0.79252,0.00011,17.47527]
[1776911186069,43.55,78098.38,12.0,0.79296,0.00011,17.45437]
[1776911190097,43.56,78096.0,12.0,0.79269,0.00011,17.46709]
[1776911193404,43.56,78093.96,12.0,0.7925,0.00011,17.47317]
[1776911195133,43.56,78090.55,12.0,0.79214,0.00011,17.49069]
[1776911200168,43.56,78093.57,12.0,0.79246,0.00011,17.47528]
[1776911203189,43.56,78090.22,12.0,0.7921,0.00011,17.49258]
[1776911206226,43.56,78082.33,12.0,0.79124,0.00011,17.53315]
[1776911207233,43.56,78086.23,12.0,0.79166,0.00011,17.51332]
[1776911208240,43.56,78093.56,12.0,0.79245,0.00011,17.47581]
[1776911213275,43.56,78092.17,12.0,0.79229,0.00011,17.4836]
[1776911217303,43.56,78088.1,12.0,0.79184,0.00011,17.50485]
[1776911219317,43.56,78090.34,12.0,0.79208,0.00011,17.49356]
[1776911221334,43.56,78083.26,12.0,0.79131,0.00011,17.5301]
[1776911222341,43.57,78079.59,12.0,0.79091,0.00011,17.54908]
[1776911224354,43.57,78075.8,12.0,0.79049,0.00011,17.56874]
[1776911229390,43.57,78074.45,12.0,0.79034,0.00011,17.57616]
[1776911231404,43.57,78080.19,12.0,0.79095,0.00011,17.54701]
[1776911232411,43.57,78082.44,12.0,0.79119,0.00011,17.5356]
[1776911233418,43.57,78089.9,12.0,0.792,0.00011,17.49752]
[1776911235432,43.57,78090.63,12.0,0.79206,0.00011,17.49435]
[1776911240467,43.57,78091.39,12.0,0.79213,0.00011,17.49105]
[1776911242481,43.58,78093.79,12.0,0.79239,0.00011,17.47895]
[1776911243489,43.58,78095.83,12.0,0.7926,0.00011,17.4686]
[1776911248523,43.58,78095.03,12.0,0.7925,0.00011,17.47341]
[1776911250538,43.58,78097.47,12.0,0.79276,0.00011,17.46117]
[1776911255573,43.58,78092.17,12.0,0.79221,0.00011,17.48464]
[1776911256580,43.58,78090.33,12.0,0.79201,0.00011,17.49419]
[1776911259600,43.58,78092.63,12.0,0.79225,0.00011,17.48272]
[1776911262622,43.59,78087.01,12.0,0.79164,0.00011,17.51187]
[1776911263629,43.59,78084.22,12.0,0.79133,0.00011,17.52633]
[1776911264636,43.59,78082.07,12.0,0.7911,0.00011,17.5375]
[1776911269671,43.59,78083.41,12.0,0.79123,0.00011,17.53144]
[1776911270677,43.59,78086.12,12.0,0.79152,0.00011,17.51773]
[1776911272691,43.59,78087.98,12.0,0.79171,0.00011,17.50858]
[1776911274706,43.59,78084.75,12.0,0.79135,0.00011,17.5255]
[1776911278698,43.6,78085.21,12.0,0.79139,0.00011,17.52367]
[1776911278734,43.6,78078.49,12.0,0.79066,0.00011,17.55821]
[1776911282237,43.6,78077.06,12.0,0.7905,0.00011,17.56591]
[1776911287799,43.6,78074.82,12.0,0.79024,0.00011,17.57807]
[1776911290820,43.6,78077.57,12.0,0.79053,0.00011,17.56432]
[1776911291827,43.6,78082.93,12.0,0.79111,0.00011,17.53703]
[1776911295855,43.6,78084.99,12.0,0.79132,0.00011,17.52712]
[1776911296862,43.61,78092.56,12.0,0.79213,0.00011,17.48853]
[1776911297869,43.61,78095.19,12.0,0.79241,0.00011,17.47515]
[1776911299049,43.61,78095.19,12.0,0.79241,0.00011,17.47515]
[1776911301680,43.61,78096.72,12.0,0.79257,0.00011,17.46753]
[1776911303911,43.61,78094.95,12.0,0.79237,0.00011,17.47706]
[1776911305925,43.61,78093.05,12.0,0.79217,0.00011,17.48698]
[1776911307939,43.61,78087.77,12.0,0.79159,0.00011,17.51424]
[1776911311966,43.61,78085.33,12.0,0.79136,0.00011,17.52256]
[1776911314988,43.61,78082.46,12.0,0.79104,0.00011,17.53767]
[1776911315994,43.61,78077.06,12.0,0.79046,0.00011,17.5654]
[1776911317002,43.61,78074.73,12.0,0.7902,0.00011,17.57739]
[1776911319741,43.61,78074.9,12.0,0.79022,0.00011,17.5766]
[1776911320812,43.62,78063.87,12.0,0.78902,0.00011,17.63315]
[1776911321019,43.62,78063.87,12.0,0.78902,0.00011,17.63315]
[1776911321196,43.62,78063.87,12.0,0.78902,0.00011,17.63315]
[1776911321232,43.62,78041.18,12.0,0.78654,0.00011,17.7485]
[1776911322041,43.62,78036.07,12.0,0.78598,0.00011,17.7745]
[1776911327076,43.62,78035.55,12.0,0.78592,0.00011,17.77739]
[1776911328084,43.62,78028.76,12.0,0.78517,0.00011,17.81181]
[1776911329091,43.62,78032.42,12.0,0.78558,0.00011,17.79329]
[1776911330098,43.62,78035.79,12.0,0.78594,0.00011,17.77624]
[1776911334126,43.62,78040.18,12.0,0.78642,0.00011,17.75417]
[1776911336140,43.62,78047.82,12.0,0.78725,0.00011,17.71552]
[1776911338154,43.62,78048.67,12.0,0.78734,0.00011,17.71138]
[1776911340781,43.62,78049.62,12.0,0.78744,0.00011,17.70674]
[1776911341175,43.62,78054.28,12.0,0.78795,0.00011,17.68315]
[1776911342183,43.62,78057.41,12.0,0.78829,0.00011,17.6672]
[1776911344145,43.62,78058.65,12.0,0.78843,0.00011,17.66089]
[1776911345476,43.62,78060.57,12.0,0.78863,0.00011,17.65112]
[1776911345478,43.62,78070.87,12.0,0.78975,0.00011,17.59866]
[1776911346212,43.62,78080.14,12.0,0.79075,0.00011,17.5514]
[1776911348227,43.62,78080.07,12.0,0.79074,0.00011,17.55199]
[1776911350241,43.62,78076.99,12.0,0.7904,0.00011,17.56793]
[1776911352255,43.62,78074.61,12.0,0.79014,0.00011,17.58026]
[1776911354269,43.62,78078.94,12.0,0.79061,0.00011,17.55833]
[1776911356283,43.62,78080.84,12.0,0.79081,0.00011,17.54885]
[1776911357290,43.63,78078.55,12.0,0.79056,0.00011,17.56067]
[1776911358297,43.63,78076.35,12.0,0.79032,0.00011,17.57201]
[1776911363334,43.63,78065.68,12.0,0.78915,0.00011,17.62688]
[1776911364341,43.63,78061.57,12.0,0.78871,0.00011,17.64786]
[1776911368846,43.63,78064.12,12.0,0.78898,0.00011,17.63502]
[1776911374411,43.63,78062.39,12.0,0.78882,0.00011,17.6396]
[1776911375418,43.63,78065.32,12.0,0.78914,0.00011,17.62471]
[1776911380453,43.63,78066.28,12.0,0.78924,0.00011,17.62008]
[1776911385487,43.63,78066.32,12.0,0.78924,0.00011,17.62014]
[1776911387502,43.63,78063.71,12.0,0.78895,0.00011,17.63354]
[1776911392537,43.63,78063.58,12.0,0.78893,0.00011,17.63439]
[1776911394551,43.63,78061.65,12.0,0.78872,0.00011,17.64429]
[1776911399586,43.63,78063.6,12.0,0.78893,0.00011,17.63451]
[1776911401599,43.63,78071.38,12.0,0.78977,0.00011,17.59494]
[1776911402606,43.63,78062.86,12.0,0.78885,0.00011,17.63838]
[1776911404621,43.63,78076.81,12.0,0.79035,0.00011,17.56756]
[1776911405628,43.63,78083.14,12.0,0.79104,0.00011,17.53517]
[1776911406635,43.63,78082.16,12.0,0.79093,0.00011,17.54019]
[1776911408649,43.64,78078.93,12.0,0.79058,0.00011,17.55679]
[1776911409656,43.64,78076.31,12.0,0.79029,0.00011,17.57042]
[1776911411671,43.64,78068.72,12.0,0.78947,0.00011,17.60933]
[1776911412678,43.64,78063.3,12.0,0.78888,0.00011,17.63703]
[1776911413685,43.64,78067.74,12.0,0.78936,0.00011,17.61448]
[1776911418720,43.64,78064.68,12.0,0.78902,0.00011,17.63052]
[1776911419727,43.64,78061.49,12.0,0.78867,0.00011,17.64682]
[1776911420734,43.64,78064.44,12.0,0.78899,0.00011,17.63185]
[1776911421741,43.64,78066.68,12.0,0.78923,0.00011,17.62051]
[1776911423755,43.64,78068.63,12.0,0.78944,0.00011,17.61075]
[1776911424762,43.64,78070.98,12.0,0.78969,0.00011,17.59886]
[1776911429797,43.64,78071.1,12.0,0.7897,0.00011,17.59866]
[1776911433825,43.64,78062.08,12.0,0.78875,0.00011,17.64045]
[1776911435839,43.64,78058.44,12.0,0.78835,0.00011,17.65914]
[1776911436846,43.64,78052.33,12.0,0.78768,0.00011,17.69028]
[1776911438730,43.65,78050.88,12.0,0.78752,0.00011,17.6977]
[1776911439867,43.65,78047.36,12.0,0.78714,0.00011,17.71565]
[1776911440874,43.65,78041.64,12.0,0.78651,0.00011,17.74479]
[1776911441252,43.65,78041.64,12.0,0.78651,0.00011,17.74479]
[1776911441881,43.65,78035.98,12.0,0.78589,0.00011,17.77355]
[1776911442888,43.65,78031.21,12.0,0.78536,0.00011,17.79774]
[1776911445909,43.65,78028.93,12.0,0.78511,0.00011,17.80962]
[1776911447923,43.65,78031.55,12.0,0.78539,0.00011,17.79658]
[1776911450944,43.65,78029.31,12.0,0.78514,0.00011,17.80811]
[1776911454378,43.65,78029.34,12.0,0.78514,0.00011,17.80803]
[1776911454554,43.65,78029.34,12.0,0.78514,0.00011,17.80803]
[1776911454573,43.65,78030.37,12.0,0.78525,0.00011,17.80285]
[1776911455421,43.65,78030.37,12.0,0.78525,0.00011,17.80285]
[1776911455493,43.65,78020.77,12.0,0.7842,0.00011,17.85135]
[1776911457207,43.65,78019.05,12.0,0.78401,0.00011,17.86015]
[1776911457307,43.65,78013.25,12.0,0.78337,0.00011,17.88949]
[1776911458197,43.65,78013.25,12.0,0.78337,0.00011,17.88949]
[1776911458226,43.65,78010.42,12.0,0.78305,0.00011,17.90376]
[1776911460196,43.65,78011.31,12.0,0.78315,0.00011,17.89936]
[1776911460432,43.65,78011.31,12.0,0.78315,0.00011,17.89936]
[1776911460506,43.65,78011.31,12.0,0.78315,0.00011,17.89936]
[1776911460525,43.65,78009.65,12.0,0.78296,0.00011,17.9078]
[1776911461747,43.65,78009.65,12.0,0.78296,0.00011,17.9078]
[1776911461799,43.65,78009.65,12.0,0.78296,0.00011,17.9078]
[1776911461801,43.65,78001.79,12.0,0.78209,0.00011,17.94743]
[1776911462063,43.65,77996.16,12.0,0.78147,0.00011,17.97584]
[1776911466589,43.65,77995.23,12.0,0.78137,0.00011,17.98031]
[1776911466655,43.65,77999.83,12.0,0.78188,0.00011,17.95721]
[1776911467020,43.65,77999.83,12.0,0.78188,0.00011,17.95721]
[1776911467099,43.65,78004.01,12.0,0.78234,0.00011,17.93613]
[1776911469783,43.65,78004.66,12.0,0.78241,0.00011,17.93282]
[1776911469829,43.65,78004.66,12.0,0.78241,0.00011,17.93282]
[1776911470815,43.65,78009.42,12.0,0.78294,0.00011,17.90878]
[1776911471098,43.65,78009.42,12.0,0.78294,0.00011,17.90878]
[1776911471234,43.65,78009.42,12.0,0.78294,0.00011,17.90878]
[1776911471305,43.65,78014.28,12.0,0.78348,0.00011,17.88429]
[1776911472126,43.65,78014.28,12.0,0.78348,0.00011,17.88429]
[1776911472136,43.65,78008.1,12.0,0.7828,0.00011,17.91542]
[1776911473295,43.65,78008.1,12.0,0.7828,0.00011,17.91542]
[1776911473308,43.65,78008.1,12.0,0.7828,0.00011,17.91542]
[1776911473348,43.65,77999.93,12.0,0.78189,0.00011,17.95651]
[1776911474033,43.65,77999.93,12.0,0.78189,0.00011,17.95651]
[1776911474357,43.65,77999.93,12.0,0.78189,0.00011,17.95651]
[1776911474711,43.65,77999.93,12.0,0.78189,0.00011,17.95651]
[1776911475062,43.65,77999.72,12.0,0.78187,0.00011,17.9575]
[1776911475157,43.65,78007.17,12.0,0.7827,0.00011,17.91997]
[1776911476769,43.65,78007.17,12.0,0.7827,0.00011,17.91997]
[1776911477171,43.65,78013.06,12.0,0.78335,0.00011,17.89028]
[1776911478338,43.65,78013.06,12.0,0.78335,0.00011,17.89028]
[1776911479995,43.65,78013.44,12.0,0.78339,0.00011,17.88841]
[1776911480191,43.65,78015.62,12.0,0.78363,0.00011,17.87745]
[1776911485329,43.65,78015.74,12.0,0.78364,0.00011,17.877]
[1776911486234,43.65,78013.17,12.0,0.78335,0.00011,17.89004]
[1776911491269,43.65,78013.6,12.0,0.78343,0.00011,17.88359]
[1776911494289,43.65,78017.59,12.0,0.78387,0.00011,17.86357]
[1776911495297,43.65,78022.72,12.0,0.78443,0.00011,17.83765]
[1776911496304,43.65,78027.98,12.0,0.78501,0.00011,17.81109]
[1776911497311,43.65,78036.35,12.0,0.78593,0.00011,17.76868]
[1776911500332,43.65,78039.05,12.0,0.78623,0.00011,17.75495]
[1776911502367,43.65,78044.0,12.0,0.78677,0.00011,17.72986]
[1776911506375,43.65,78037.76,12.0,0.78609,0.00011,17.76157]
[1776911507382,43.65,78034.79,12.0,0.78576,0.00011,17.77659]
[1776911508389,43.65,78032.54,12.0,0.78551,0.00011,17.78794]
[1776911510525,43.65,78028.03,12.0,0.78502,0.00011,17.81064]
[1776911514431,43.65,78031.38,12.0,0.7854,0.00011,17.79342]
[1776911519466,43.65,78035.08,12.0,0.78581,0.00011,17.77441]
[1776911520477,43.65,78038.43,12.0,0.78618,0.00011,17.75741]
[1776911521482,43.65,78040.66,12.0,0.78642,0.00011,17.74609]
[1776911522781,43.65,78040.66,12.0,0.78642,0.00011,17.74609]
[1776911522830,43.65,78044.05,12.0,0.78679,0.00011,17.72888]
[1776911524022,43.65,78044.05,12.0,0.78679,0.00011,17.72888]
[1776911523496,43.65,78057.19,12.0,0.78823,0.00011,17.66208]
[1776911524211,43.65,78057.19,12.0,0.78823,0.00011,17.66208]
[1776911524503,43.65,78060.11,12.0,0.78854,0.00011,17.64716]
[1776911526517,43.65,78066.39,12.0,0.78923,0.00011,17.61511]
[1776911528530,43.65,78068.3,12.0,0.78944,0.00011,17.60537]
[1776911533566,43.65,78068.95,12.0,0.78951,0.00011,17.60199]
[1776911538600,43.65,78068.62,12.0,0.78947,0.00011,17.60355]
[1776911540619,43.65,78060.41,12.0,0.78858,0.00011,17.64529]
[1776911541625,43.65,78051.88,12.0,0.78766,0.00011,17.68857]
[1776911542633,43.65,78048.37,12.0,0.78728,0.00011,17.70626]
[1776911544647,43.65,78052.29,12.0,0.78771,0.00011,17.68617]
[1776911546661,43.64,78055.63,12.0,0.78808,0.00011,17.66894]
[1776911550690,43.64,78053.31,12.0,0.78783,0.00011,17.68051]
[1776911552703,43.64,78046.37,12.0,0.78711,0.00011,17.71117]
[1776911555725,43.64,78050.13,12.0,0.78753,0.00011,17.69175]
[1776911556732,43.64,78056.94,12.0,0.78827,0.00011,17.65705]
[1776911558746,43.64,78050.68,12.0,0.78759,0.00011,17.68885]
[1776911563780,43.64,78051.79,12.0,0.78772,0.00011,17.68295]
[1776911568816,43.64,78051.05,12.0,0.78764,0.00011,17.68649]
[1776911573851,43.64,78053.74,12.0,0.78794,0.00011,17.67255]
[1776911578886,43.64,78053.62,12.0,0.78793,0.00011,17.67291]
[1776911580900,43.64,78057.06,12.0,0.78831,0.00011,17.65533]
[1776911581906,43.64,78062.02,12.0,0.78885,0.00011,17.63004]
[1776911586941,43.64,78067.14,12.0,0.7894,0.00011,17.60396]
[1776911587949,43.64,78069.89,12.0,0.7897,0.00011,17.58992]
[1776911589963,43.64,78062.42,12.0,0.78889,0.00011,17.628]
[1776911590970,43.64,78059.29,12.0,0.78855,0.00011,17.64395]
[1776911592984,43.64,78058.77,12.0,0.78849,0.00011,17.64651]
[1776911594997,43.64,78062.26,12.0,0.78888,0.00011,17.62864]
[1776911596007,43.64,78064.29,12.0,0.7891,0.00011,17.61825]
[1776911601041,43.64,78064.48,12.0,0.78912,0.00011,17.61724]
[1776911604062,43.64,78062.36,12.0,0.78889,0.00011,17.62799]
[1776911606075,43.63,78064.48,12.0,0.78912,0.00011,17.61712]
[1776911607032,43.63,78064.48,12.0,0.78912,0.00011,17.61712]
[1776911607083,43.63,78074.07,12.0,0.79016,0.00011,17.56821]
[1776911608090,43.63,78076.58,12.0,0.79044,0.00011,17.55533]
[1776911613126,43.63,78069.74,12.0,0.78973,0.00011,17.58555]
[1776911614132,43.63,78064.63,12.0,0.78918,0.00011,17.61156]
[1776911615158,43.63,78062.59,12.0,0.78896,0.00011,17.62188]
[1776911617162,43.63,78065.27,12.0,0.78925,0.00011,17.60808]
[1776911622197,43.63,78060.89,12.0,0.78878,0.00011,17.63017]
[1776911623204,43.63,78058.39,12.0,0.78851,0.00011,17.64287]
[1776911628925,43.63,78059.27,12.0,0.78861,0.00011,17.63826]
[1776911629246,43.63,78056.41,12.0,0.7883,0.00011,17.65278]
[1776911634280,43.63,78054.3,12.0,0.78807,0.00011,17.66367]
[1776911635288,43.63,78046.97,12.0,0.78727,0.00011,17.70096]
[1776911636294,43.63,78036.42,12.0,0.78611,0.00011,17.75447]
[1776911637302,43.63,78033.16,12.0,0.78576,0.00011,17.77091]
[1776911642337,43.63,78034.38,12.0,0.7859,0.00011,17.76432]
[1776911647372,43.63,78033.4,12.0,0.7858,0.00011,17.76873]
[1776911651399,43.63,78040.77,12.0,0.78662,0.00011,17.73079]
[1776911652407,43.62,78045.25,12.0,0.78711,0.00011,17.70795]
[1776911654421,43.62,78047.85,12.0,0.7874,0.00011,17.69461]
[1776911655428,43.62,78053.97,12.0,0.78807,0.00011,17.66345]
[1776911656435,43.62,78056.87,12.0,0.78839,0.00011,17.64864]
[1776911658449,43.62,78061.04,12.0,0.78884,0.00011,17.62737]
[1776911660463,43.62,78057.6,12.0,0.78847,0.00011,17.64484]
[1776911661332,43.62,78057.6,12.0,0.78847,0.00011,17.64484]
[1776911662031,43.62,78057.6,12.0,0.78847,0.00011,17.64484]
[1776911662476,43.62,78060.12,12.0,0.78874,0.00011,17.63195]
[1776911667512,43.62,78059.8,12.0,0.78871,0.00011,17.63348]
[1776911668519,43.62,78056.26,12.0,0.78832,0.00011,17.65148]
[1776911669526,43.62,78050.27,12.0,0.78767,0.00011,17.68194]
[1776911670538,43.62,78044.44,12.0,0.78704,0.00011,17.71151]
[1776911671543,43.62,78041.96,12.0,0.7868,0.00011,17.71958]
[1776911672549,43.62,78039.03,12.0,0.78648,0.00011,17.73436]
[1776911673557,43.62,78035.54,12.0,0.7861,0.00011,17.75195]
[1776911678592,43.62,78034.22,12.0,0.78597,0.00011,17.75803]
[1776911681613,43.62,78039.35,12.0,0.78654,0.00011,17.73166]
[1776911682945,43.62,78039.35,12.0,0.78654,0.00011,17.73166]
[1776911683013,43.62,78050.97,12.0,0.78781,0.00011,17.67255]
[1776911683290,43.62,78050.97,12.0,0.78781,0.00011,17.67255]
[1776911683627,43.62,78057.68,12.0,0.78854,0.00011,17.63839]
[1776911684634,43.62,78054.22,12.0,0.78817,0.00011,17.65602]
[1776911686648,43.62,78052.25,12.0,0.78795,0.00011,17.66602]
[1776911691685,43.62,78051.64,12.0,0.78789,0.00011,17.66886]
[1776911693872,43.62,78049.82,12.0,0.78769,0.00011,17.67809]
[1776911694222,43.62,78049.82,12.0,0.78769,0.00011,17.67809]
[1776911698733,43.62,78046.26,12.0,0.78731,0.00011,17.69599]
[1776911700746,43.61,78043.12,12.0,0.78697,0.00011,17.71189]
[1776911701754,43.61,78039.15,12.0,0.78653,0.00011,17.73196]
[1776911703768,43.61,78041.95,12.0,0.78684,0.00011,17.71771]
[1776911705782,43.61,78038.27,12.0,0.78644,0.00011,17.73638]
[1776911710817,43.61,78037.14,12.0,0.78632,0.00011,17.742]
[1776911712831,43.61,78043.17,12.0,0.78698,0.00011,17.71135]
[1776911713838,43.61,78055.92,12.0,0.78837,0.00011,17.64644]
[1776911714845,43.61,78058.88,12.0,0.78869,0.00011,17.63134]
[1776911715852,43.61,78060.81,12.0,0.7889,0.00011,17.6215]
[1776911720886,43.61,78058.95,12.0,0.7887,0.00011,17.63091]
[1776911725922,43.61,78055.44,12.0,0.78832,0.00011,17.64867]
[1776911729628,43.61,78054.19,12.0,0.78819,0.00011,17.65492]
[1776911729946,43.61,78054.19,12.0,0.78819,0.00011,17.65492]
[1776911730957,43.61,78060.01,12.0,0.78882,0.00011,17.62523]
[1776911731963,43.61,78062.21,12.0,0.7891,0.00011,17.60958]
[1776911733828,43.61,78063.31,12.0,0.78922,0.00011,17.60398]
[1776911733978,43.61,78066.73,12.0,0.78959,0.00011,17.58657]
[1776911737441,43.61,78065.07,12.0,0.7894,0.00011,17.59517]
[1776911742039,43.61,78067.04,12.0,0.78962,0.00011,17.58524]
[1776911743569,43.61,78068.36,12.0,0.78976,0.00011,17.57854]
[1776911744053,43.61,78073.49,12.0,0.79031,0.00011,17.55239]
[1776911745060,43.61,78078.74,12.0,0.79088,0.00011,17.52562]
[1776911747075,43.61,78077.63,12.0,0.79076,0.00011,17.53149]
[1776911752109,43.61,78076.23,12.0,0.79061,0.00011,17.53857]
[1776911756136,43.61,78087.56,12.0,0.79183,0.00011,17.48054]
[1776911757144,43.61,78095.39,12.0,0.79268,0.00011,17.44042]
[1776911757596,43.61,78095.39,12.0,0.79268,0.00011,17.44042]
[1776911759158,43.61,78100.47,12.0,0.79322,0.00011,17.41447]
[1776911761077,43.61,78100.92,12.0,0.79327,0.00011,17.41224]
[1776911761172,43.61,78105.98,12.0,0.79381,0.00011,17.38636]
[1776911761506,43.61,78105.98,12.0,0.79381,0.00011,17.38636]
[1776911762178,43.61,78123.77,12.0,0.79571,0.00011,17.29487]
[1776911763038,43.61,78123.77,12.0,0.79571,0.00011,17.29487]
[1776911763186,43.61,78130.85,12.0,0.79646,0.00011,17.25831]
[1776911764193,43.61,78131.23,12.0,0.7965,0.00011,17.2564]
[1776911766884,43.62,78132.65,12.0,0.79665,0.00011,17.24926]
[1776911767214,43.62,78136.74,12.0,0.79708,0.00011,17.22825]
[1776911767527,43.62,78136.74,12.0,0.79708,0.00011,17.22825]
[1776911768221,43.62,78140.38,12.0,0.79747,0.00011,17.20955]
[1776911772249,43.62,78142.61,12.0,0.7977,0.00011,17.19832]
[1776911777284,43.62,78141.61,12.0,0.79759,0.00011,17.20375]
[1776911778291,43.62,78136.37,12.0,0.79703,0.00011,17.23086]
[1776911779010,43.62,78136.37,12.0,0.79703,0.00011,17.23086]
[1776911779304,43.62,78128.36,12.0,0.79618,0.00011,17.27217]
[1776911780217,43.62,78128.36,12.0,0.79618,0.00011,17.27217]
[1776911780311,43.62,78120.81,12.0,0.79537,0.00011,17.31116]
[1776911781318,43.62,78118.96,12.0,0.79517,0.00011,17.32072]
[1776911783092,43.62,78118.96,12.0,0.79517,0.00011,17.32072]
[1776911787360,43.62,78114.63,12.0,0.79471,0.00011,17.34307]
[1776911789661,43.62,78115.03,12.0,0.79475,0.00011,17.34101]
[1776911790381,43.62,78102.76,12.0,0.79344,0.00011,17.40409]
[1776911791388,43.62,78101.52,12.0,0.79334,0.00011,17.40596]
[1776911796971,43.62,78099.94,12.0,0.79317,0.00011,17.41417]
[1776911797430,43.62,78090.64,12.0,0.79217,0.00011,17.46187]
[1776911798440,43.62,78088.21,12.0,0.79191,0.00011,17.47427]
[1776911800276,43.62,78088.21,12.0,0.79191,0.00011,17.47427]
[1776911800297,43.62,78088.22,12.0,0.79191,0.00011,17.4741]
[1776911801464,43.62,78086.75,12.0,0.79175,0.00011,17.48163]
[1776911801542,43.62,78084.19,12.0,0.79148,0.00011,17.49466]
[1776911803210,43.62,78084.19,12.0,0.79148,0.00011,17.49466]
[1776911805489,43.62,78090.63,12.0,0.79218,0.00011,17.46137]
[1776911806496,43.62,78093.52,12.0,0.79249,0.00011,17.44652]
[1776911809517,43.62,78091.32,12.0,0.79225,0.00011,17.45772]
[1776911811531,43.62,78088.3,12.0,0.79193,0.00011,17.47312]
[1776911814552,43.62,78086.12,12.0,0.7917,0.00011,17.48417]
[1776911815559,43.62,78077.97,12.0,0.79082,0.00011,17.5258]
[1776911816566,43.62,78073.21,12.0,0.7903,0.00011,17.55012]
[1776911818580,43.62,78070.5,12.0,0.79001,0.00011,17.56391]
[1776911821679,43.62,78070.55,12.0,0.79002,0.00011,17.56357]
[1776911821731,43.62,78065.99,12.0,0.78952,0.00011,17.58679]
[1776911822938,43.62,78065.99,12.0,0.78952,0.00011,17.58679]
[1776911823019,43.62,78048.14,12.0,0.78758,0.00011,17.67767]
[1776911823945,43.62,78048.14,12.0,0.78758,0.00011,17.67767]
[1776911824046,43.62,78044.52,12.0,0.78719,0.00011,17.69597]
[1776911825632,43.61,78047.74,12.0,0.78754,0.00011,17.67936]
[1776911827646,43.61,78050.52,12.0,0.78785,0.00011,17.66502]
[1776911829660,43.61,78047.68,12.0,0.78755,0.00011,17.67926]
[1776911832681,43.61,78036.13,12.0,0.78629,0.00011,17.73754]
[1776911833688,43.61,78032.53,12.0,0.7859,0.00011,17.75573]
[1776911837280,43.61,78030.64,12.0,0.78569,0.00011,17.76512]
[1776911837355,43.61,78030.2,12.0,0.78565,0.00011,17.76715]
[1776911837719,43.61,78027.32,12.0,0.78533,0.00011,17.78174]
[1776911838726,43.61,78023.01,12.0,0.78486,0.00011,17.80352]
[1776911839429,43.61,78023.01,12.0,0.78486,0.00011,17.80352]
[1776911839963,43.61,78023.01,12.0,0.78486,0.00011,17.80352]
[1776911839968,43.61,78011.12,12.0,0.78355,0.00011,17.86354]
[1776911840731,43.61,78011.12,12.0,0.78355,0.00011,17.86354]
[1776911840785,43.61,78011.12,12.0,0.78355,0.00011,17.86354]
[1776911840950,43.61,78011.12,12.0,0.78355,0.00011,17.86354]
[1776911841031,43.61,78005.58,12.0,0.78294,0.00011,17.89135]
[1776911841748,43.61,78002.06,12.0,0.78255,0.00011,17.90893]
[1776911843716,43.61,78002.13,12.0,0.78256,0.00011,17.9084]
[1776911843771,43.61,78002.13,12.0,0.78256,0.00011,17.9084]
[1776911848797,43.6,78004.96,12.0,0.78289,0.00011,17.89353]
[1776911849804,43.6,78008.96,12.0,0.78333,0.00011,17.87322]
[1776911851277,43.6,78008.96,12.0,0.78333,0.00011,17.87322]
[1776911851357,43.6,78013.58,12.0,0.7839,0.00011,17.84432]
[1776911851933,43.6,78013.58,12.0,0.7839,0.00011,17.84432]
[1776911852033,43.6,78020.29,12.0,0.78466,0.00011,17.80955]
[1776911853022,43.6,78020.29,12.0,0.78466,0.00011,17.80955]
[1776911853327,43.6,78020.29,12.0,0.78466,0.00011,17.80955]
[1776911853396,43.59,78006.96,12.0,0.7832,0.00011,17.87637]
[1776911853832,43.59,78001.6,12.0,0.78261,0.00011,17.90339]
[1776911856853,43.59,78004.99,12.0,0.78299,0.00011,17.88586]
[1776911857860,43.59,78008.03,12.0,0.78335,0.00011,17.86927]
[1776911858867,43.59,78013.6,12.0,0.78397,0.00011,17.84104]
[1776911859876,43.59,78017.59,12.0,0.78441,0.00011,17.82079]
[1776911860881,43.59,78019.96,12.0,0.78468,0.00011,17.80876]
[1776911862037,43.59,78019.96,12.0,0.78468,0.00011,17.80876]
[1776911862646,43.59,78019.91,12.0,0.78467,0.00011,17.80898]
[1776911862895,43.59,77992.25,12.0,0.78161,0.00011,17.9485]
[1776911863902,43.58,77984.69,12.0,0.78077,0.00011,17.98642]
[1776911866067,43.58,77983.4,12.0,0.78063,0.00011,17.99277]
[1776911866586,43.58,77982.15,12.0,0.78049,0.00011,17.99899]
[1776911866923,43.58,77979.22,12.0,0.78017,0.00011,18.01363]
[1776911867739,43.58,77979.22,12.0,0.78017,0.00011,18.01363]
[1776911867930,43.58,77974.89,12.0,0.77968,0.00011,18.03538]
[1776911868447,43.58,77974.89,12.0,0.77968,0.00011,18.03538]
[1776911871133,43.58,77973.04,12.0,0.77948,0.00011,18.04465]
[1776911871454,43.58,77973.55,12.0,0.77953,0.00011,18.04209]
[1776911871621,43.58,77973.55,12.0,0.77953,0.00011,18.04209]
[1776911871885,43.58,77973.55,12.0,0.77953,0.00011,18.04209]
[1776911872325,43.58,77973.55,12.0,0.77953,0.00011,18.04209]
[1776911872348,43.58,77973.55,12.0,0.77953,0.00011,18.04209]
[1776911871959,43.58,77950.71,12.0,0.77697,0.00011,18.15623]
[1776911872491,43.58,77950.71,12.0,0.77697,0.00011,18.15623]
[1776911872713,43.58,77950.71,12.0,0.77697,0.00011,18.15623]
[1776911872890,43.58,77950.71,12.0,0.77697,0.00011,18.15623]
[1776911873323,43.58,77941.65,12.0,0.77595,0.00011,18.20128]
[1776911875199,43.58,77940.86,12.0,0.77587,0.00011,18.2051]
[1776911875271,43.58,77944.62,12.0,0.77629,0.00011,18.18628]
[1776911876026,43.58,77944.62,12.0,0.77629,0.00011,18.18628]
[1776911876059,43.58,77951.2,12.0,0.77704,0.00011,18.15341]
[1776911876808,43.58,77951.2,12.0,0.77704,0.00011,18.15341]
[1776911876996,43.58,77956.84,12.0,0.77768,0.00011,18.12478]
[1776911879010,43.58,77954.27,12.0,0.77739,0.00011,18.13757]
[1776911880910,43.58,77953.86,12.0,0.77735,0.00011,18.13953]
[1776911881183,43.58,77953.86,12.0,0.77735,0.00011,18.13953]
[1776911881186,43.58,77959.3,12.0,0.77796,0.00011,18.11228]
[1776911882035,43.58,77966.47,12.0,0.77877,0.00011,18.07638]
[1776911882448,43.58,77966.47,12.0,0.77877,0.00011,18.07638]
[1776911882729,43.58,77966.47,12.0,0.77877,0.00011,18.07638]
[1776911883042,43.58,77967.48,12.0,0.77888,0.00011,18.07131]
[1776911884401,43.58,77967.48,12.0,0.77888,0.00011,18.07131]
[1776911884049,43.58,77974.93,12.0,0.77971,0.00011,18.03399]
[1776911885056,43.58,77991.67,12.0,0.78158,0.00011,17.94986]
[1776911886082,43.58,77993.07,12.0,0.78174,0.00011,17.94282]
[1776911887147,43.58,77985.28,12.0,0.78087,0.00011,17.982]
[1776911887770,43.58,77985.28,12.0,0.78087,0.00011,17.982]
[1776911888055,43.58,77985.28,12.0,0.78087,0.00011,17.982]
[1776911888112,43.58,77955.43,12.0,0.77753,0.00011,18.13144]
[1776911889119,43.58,77947.87,12.0,0.77668,0.00011,18.16912]
[1776911890126,43.58,77951.93,12.0,0.77714,0.00011,18.14883]
[1776911891194,43.58,77951.93,12.0,0.77714,0.00011,18.14883]
[1776911891232,43.58,77955.84,12.0,0.77758,0.00011,18.12928]
[1776911892140,43.58,77950.36,12.0,0.77696,0.00011,18.15661]
[1776911894153,43.58,77947.5,12.0,0.77664,0.00011,18.17076]
[1776911894709,43.58,77947.5,12.0,0.77664,0.00011,18.17076]
[1776911895161,43.58,77945.2,12.0,0.77638,0.00011,18.18216]
[1776911895809,43.58,77945.2,12.0,0.77638,0.00011,18.18216]
[1776911896168,43.58,77936.85,12.0,0.77544,0.00011,18.22362]
[1776911896847,43.58,77936.85,12.0,0.77544,0.00011,18.22362]
[1776911896910,43.58,77936.85,12.0,0.77544,0.00011,18.22362]
[1776911897233,43.58,77936.85,12.0,0.77544,0.00011,18.22362]
[1776911897304,43.58,77931.28,12.0,0.77482,0.00011,18.25116]
[1776911898182,43.58,77928.27,12.0,0.77448,0.00011,18.26609]
[1776911901203,43.58,77935.78,12.0,0.77533,0.00011,18.22863]
[1776911902210,43.58,77938.71,12.0,0.77566,0.00011,18.21399]
[1776911907245,43.57,77938.7,12.0,0.77567,0.00011,18.21372]
[1776911909259,43.57,77947.16,12.0,0.77663,0.00011,18.17146]
[1776911912280,43.57,77943.67,12.0,0.77627,0.00011,18.18429]
[1776911912924,43.57,77943.67,12.0,0.77627,0.00011,18.18429]
[1776911913327,43.57,77915.1,12.0,0.77303,0.00011,18.32603]
[1776911913624,43.57,77915.1,12.0,0.77303,0.00011,18.32603]
[1776911914125,43.57,77915.1,12.0,0.77303,0.00011,18.32603]
[1776911914321,43.57,77915.1,12.0,0.77303,0.00011,18.32603]
[1776911914335,43.57,77891.16,12.0,0.7703,0.00011,18.44414]
[1776911915312,43.57,77891.91,12.0,0.77038,0.00011,18.44049]
[1776911916319,43.57,77897.01,12.0,0.77097,0.00011,18.41531]
[1776911917036,43.57,77897.01,12.0,0.77097,0.00011,18.41531]
[1776911917970,43.57,77898.98,12.0,0.7712,0.00011,18.40552]
[1776911918270,43.57,77898.98,12.0,0.7712,0.00011,18.40552]
[1776911918373,43.57,77898.98,12.0,0.7712,0.00011,18.40552]
[1776911919317,43.57,77899.05,12.0,0.77121,0.00011,18.40511]
[1776911919418,43.57,77895.44,12.0,0.7708,0.00011,18.42269]
[1776911922405,43.57,77897.32,12.0,0.77102,0.00011,18.41328]
[1776911922459,43.57,77897.32,12.0,0.77102,0.00011,18.41328]
[1776911923842,43.57,77897.3,12.0,0.77102,0.00011,18.41307]
[1776911924751,43.57,77896.34,12.0,0.77091,0.00011,18.41764]
[1776911924843,43.57,77896.34,12.0,0.77091,0.00011,18.41764]
[1776911925398,43.57,77893.84,12.0,0.77063,0.00011,18.42979]
[1776911926405,43.57,77890.3,12.0,0.77023,0.00011,18.44716]
[1776911927412,43.57,77886.97,12.0,0.76985,0.00011,18.46346]
[1776911928234,43.57,77886.97,12.0,0.76985,0.00011,18.46346]
[1776911933454,43.57,77889.65,12.0,0.77016,0.00011,18.45016]
[1776911934461,43.57,77893.88,12.0,0.77064,0.00011,18.42936]
[1776911934955,43.57,77893.88,12.0,0.77064,0.00011,18.42936]
[1776911935467,43.57,77896.18,12.0,0.7709,0.00011,18.41806]
[1776911936475,43.57,77898.39,12.0,0.77116,0.00011,18.40721]
[1776911937969,43.57,77899.27,12.0,0.77126,0.00011,18.40293]
[1776911938183,43.57,77899.27,12.0,0.77126,0.00011,18.40293]
[1776911938492,43.57,77879.74,12.0,0.76902,0.00011,18.49895]
[1776911938577,43.57,77879.74,12.0,0.76902,0.00011,18.49895]
[1776911938640,43.57,77879.74,12.0,0.76902,0.00011,18.49895]
[1776911938765,43.57,77879.74,12.0,0.76902,0.00011,18.49895]
[1776911938945,43.57,77879.74,12.0,0.76902,0.00011,18.49895]
[1776911939025,43.57,77879.74,12.0,0.76902,0.00011,18.49895]
[1776911939498,43.57,77877.45,12.0,0.76875,0.00012,18.5102]
[1776911942222,43.57,77879.14,12.0,0.76894,0.00011,18.50197]
[1776911942595,43.57,77879.14,12.0,0.76894,0.00011,18.50197]
[1776911943237,43.57,77879.14,12.0,0.76894,0.00011,18.50197]
[1776911943413,43.57,77871.88,12.0,0.76811,0.00012,18.53754]
[1776911944372,43.57,77871.88,12.0,0.76811,0.00012,18.53754]
[1776911944440,43.57,77865.29,12.0,0.76735,0.00012,18.56973]
[1776911944533,43.57,77873.99,12.0,0.76835,0.00012,18.52715]
[1776911948039,43.57,77874.32,12.0,0.76839,0.00012,18.52546]
[1776911952589,43.56,77879.63,12.0,0.76902,0.00011,18.49893]
[1776911957623,43.56,77888.76,12.0,0.77007,0.00011,18.45381]
[1776911959204,43.56,77888.76,12.0,0.77007,0.00011,18.45381]
[1776911959233,43.56,77888.76,12.0,0.77007,0.00011,18.45381]
[1776911959269,43.56,77892.94,12.0,0.77055,0.00011,18.4332]
[1776911960388,43.56,77892.94,12.0,0.77055,0.00011,18.4332]
[1776911960436,43.56,77892.94,12.0,0.77055,0.00011,18.4332]
[1776911960453,43.56,77897.23,12.0,0.77104,0.00011,18.41201]
[1776911961652,43.56,77907.14,12.0,0.77218,0.00011,18.36306]
[1776911962592,43.56,77907.14,12.0,0.77218,0.00011,18.36306]
[1776911962659,43.56,77912.05,12.0,0.77274,0.00011,18.33877]
[1776911963666,43.56,77908.32,12.0,0.77231,0.00011,18.35719]
[1776911964673,43.56,77904.55,12.0,0.77188,0.00011,18.37583]
[1776911965680,43.56,77907.47,12.0,0.77221,0.00011,18.36143]
[1776911966687,43.56,77910.54,12.0,0.77256,0.00011,18.3463]
[1776911967694,43.56,77912.73,12.0,0.77281,0.00011,18.33544]
[1776911970715,43.56,77919.43,12.0,0.77358,0.00011,18.30222]
[1776911971722,43.56,77922.44,12.0,0.77395,0.00011,18.28293]
[1776911976757,43.56,77915.11,12.0,0.77312,0.00011,18.31906]
[1776911977763,43.56,77912.42,12.0,0.77282,0.00011,18.33234]
[1776911979620,43.56,77912.42,12.0,0.77282,0.00011,18.33234]
[1776911978771,43.56,77909.1,12.0,0.77244,0.00011,18.34871]
[1776911979719,43.56,77909.1,12.0,0.77244,0.00011,18.34871]
[1776911980366,43.56,77909.1,12.0,0.77244,0.00011,18.34871]
[1776911980447,43.56,77909.1,12.0,0.77244,0.00011,18.34871]
[1776911980543,43.56,77882.15,12.0,0.76936,0.00011,18.48133]
[1776911981126,43.56,77882.15,12.0,0.76936,0.00011,18.48133]
[1776911981184,43.56,77862.78,12.0,0.76713,0.00012,18.57613]
[1776911981792,43.56,77869.37,12.0,0.76789,0.00012,18.54392]
[1776911983563,43.56,77869.37,12.0,0.76789,0.00012,18.54392]
[1776911982799,43.56,77875.95,12.0,0.76864,0.00012,18.51173]
[1776911983577,43.56,77875.95,12.0,0.76864,0.00012,18.51173]
[1776911985820,43.56,77880.16,12.0,0.76913,0.00011,18.49104]
[1776911986788,43.56,77880.16,12.0,0.76913,0.00011,18.49104]
[1776911986830,43.56,77886.17,12.0,0.76982,0.00011,18.46146]
[1776911987834,43.56,77893.89,12.0,0.77071,0.00011,18.42346]
[1776911989021,43.56,77893.89,12.0,0.77071,0.00011,18.42346]
[1776911990281,43.56,77894.75,12.0,0.77081,0.00011,18.41922]
[1776911990339,43.56,77890.68,12.0,0.77034,0.00011,18.43924]
[1776911990855,43.56,77893.19,12.0,0.77063,0.00011,18.42687]
[1776911992868,43.56,77898.64,12.0,0.77125,0.00011,18.39992]
[1776911994886,43.56,77902.0,12.0,0.77164,0.00011,18.38322]
[1776911996902,43.56,77904.65,12.0,0.77194,0.00011,18.37014]
[1776911998916,43.56,77906.98,12.0,0.77221,0.00011,18.35856]
[1776912000930,43.56,77910.41,12.0,0.7726,0.00011,18.34158]
[1776912001937,43.56,77905.0,12.0,0.77199,0.00011,18.36829]
[1776912004533,43.56,77904.44,12.0,0.77192,0.00011,18.37101]
[1776912004958,43.56,77913.76,12.0,0.77299,0.00011,18.32489]
[1776912005965,43.56,77915.81,12.0,0.77322,0.00011,18.31473]
[1776912007980,43.56,77918.04,12.0,0.77348,0.00011,18.3037]
[1776912009993,43.56,77920.07,12.0,0.77371,0.00011,18.29369]
[1776912012008,43.56,77925.05,12.0,0.77427,0.00011,18.26907]
[1776912013015,43.56,77922.64,12.0,0.77399,0.00011,18.28107]
[1776912015899,43.56,77921.45,12.0,0.77386,0.00011,18.28706]
[1776912016484,43.56,77921.45,12.0,0.77386,0.00011,18.28706]
[1776912016082,43.56,77917.91,12.0,0.77346,0.00011,18.30458]
[1776912017604,43.56,77917.91,12.0,0.77346,0.00011,18.30458]
[1776912017645,43.56,77917.91,12.0,0.77346,0.00011,18.30458]
[1776912017131,43.56,77884.54,12.0,0.76964,0.00011,18.46911]
[1776912018068,43.56,77885.33,12.0,0.76973,0.00011,18.46523]
[1776912019076,43.56,77886.0,12.0,0.76981,0.00011,18.46186]
[1776912020043,43.56,77886.0,12.0,0.76981,0.00011,18.46186]
[1776912020052,43.56,77886.0,12.0,0.76981,0.00011,18.46186]
[1776912024111,43.56,77889.93,12.0,0.77027,0.00011,18.44209]
[1776912025119,43.56,77894.44,12.0,0.77079,0.00011,18.41985]
[1776912027133,43.56,77896.44,12.0,0.77102,0.00011,18.40995]
[1776912029147,43.56,77899.87,12.0,0.77141,0.00011,18.39301]
[1776912033174,43.56,77896.68,12.0,0.77109,0.00011,18.40423]
[1776912034182,43.55,77893.2,12.0,0.77069,0.00011,18.42135]
[1776912037203,43.55,77890.82,12.0,0.77042,0.00011,18.43297]
[1776912039393,43.55,77891.57,12.0,0.7705,0.00011,18.42925]
[1776912039792,43.55,77892.08,12.0,0.77056,0.00011,18.42672]
[1776912040303,43.55,77892.08,12.0,0.77056,0.00011,18.42672]
[1776912040316,43.55,77863.11,12.0,0.76723,0.00012,18.56873]
[1776912040791,43.55,77863.11,12.0,0.76723,0.00012,18.56873]
[1776912041232,43.55,77855.39,12.0,0.76634,0.00012,18.60639]
[1776912043557,43.55,77854.58,12.0,0.76624,0.00012,18.61025]
[1776912043583,43.55,77854.58,12.0,0.76624,0.00012,18.61025]
[1776912046267,43.55,77849.14,12.0,0.76562,0.00012,18.63649]
[1776912047690,43.55,77848.63,12.0,0.76556,0.00012,18.63894]
[1776912048042,43.55,77848.63,12.0,0.76556,0.00012,18.63894]
[1776912048395,43.55,77848.63,12.0,0.76556,0.00012,18.63894]
[1776912050295,43.55,77846.18,12.0,0.76528,0.00012,18.65078]
[1776912052309,43.55,77843.09,12.0,0.76492,0.00012,18.66571]
[1776912053316,43.55,77839.23,12.0,0.76447,0.00012,18.6844]
[1776912055330,43.55,77843.42,12.0,0.76496,0.00012,18.66391]
[1776912056740,43.55,77844.17,12.0,0.76505,0.00012,18.66021]
[1776912057528,43.55,77844.17,12.0,0.76505,0.00012,18.66021]
[1776912059369,43.55,77846.65,12.0,0.76534,0.00012,18.64804]
[1776912060376,43.55,77843.7,12.0,0.765,0.00012,18.66235]
[1776912061383,43.55,77840.8,12.0,0.76465,0.00012,18.67683]
[1776912066418,43.56,77843.74,12.0,0.76496,0.00012,18.66404]
[1776912067425,43.56,77850.36,12.0,0.76573,0.00012,18.63182]
[1776912070445,43.56,77854.53,12.0,0.76622,0.00012,18.61152]
[1776912071453,43.56,77856.9,12.0,0.76649,0.00012,18.6]
[1776912072792,43.56,77857.23,12.0,0.76653,0.00012,18.59842]
[1776912073142,43.56,77857.23,12.0,0.76653,0.00012,18.59842]
[1776912075481,43.56,77853.88,12.0,0.76614,0.00012,18.61484]
[1776912077494,43.56,77851.84,12.0,0.7659,0.00012,18.6248]
[1776912079429,43.56,77852.5,12.0,0.76598,0.00012,18.6216]
[1776912080516,43.56,77857.3,12.0,0.76653,0.00012,18.59818]
[1776912081523,43.56,77859.45,12.0,0.76678,0.00012,18.58768]
[1776912084544,43.56,77863.69,12.0,0.76727,0.00012,18.56696]
[1776912087565,43.56,77866.09,12.0,0.76755,0.00012,18.5553]
[1776912091595,43.56,77868.85,12.0,0.7679,0.00012,18.53754]
[1776912092600,43.56,77873.76,12.0,0.76846,0.00012,18.51356]
[1776912093607,43.56,77871.24,12.0,0.76817,0.00012,18.52598]
[1776912094614,43.56,77868.47,12.0,0.76785,0.00012,18.53951]
[1776912095620,43.56,77865.76,12.0,0.76754,0.00012,18.55272]
[1776912098642,43.56,77868.04,12.0,0.7678,0.00012,18.54153]
[1776912100656,43.56,77871.63,12.0,0.76822,0.00012,18.524]
[1776912105690,43.56,77871.63,12.0,0.76822,0.00012,18.52401]
[1776912106698,43.56,77868.13,12.0,0.76781,0.00012,18.54112]
[1776912108712,43.56,77865.01,12.0,0.76745,0.00012,18.55632]
[1776912110726,43.56,77863.03,12.0,0.76723,0.00012,18.56591]
[1776912111901,43.56,77863.03,12.0,0.76723,0.00012,18.56591]
[1776912112327,43.56,77863.03,12.0,0.76723,0.00012,18.56591]
[1776912112697,43.56,77863.03,12.0,0.76723,0.00012,18.56591]
[1776912112342,43.56,77855.81,12.0,0.76639,0.00012,18.60108]
[1776912112940,43.56,77855.81,12.0,0.76639,0.00012,18.60108]
[1776912113444,43.56,77855.81,12.0,0.76639,0.00012,18.60108]
[1776912113466,43.56,77837.2,12.0,0.76423,0.00012,18.69144]
[1776912113943,43.56,77837.2,12.0,0.76423,0.00012,18.69144]
[1776912114027,43.56,77824.77,12.0,0.76278,0.00012,18.7516]
[1776912115660,43.56,77824.77,12.0,0.76278,0.00012,18.7516]
[1776912115687,43.56,77824.77,12.0,0.76278,0.00012,18.7516]
[1776912114756,43.56,77824.31,12.0,0.76272,0.00012,18.75412]
[1776912115763,43.56,77821.79,12.0,0.76242,0.00012,18.76657]
[1776912120798,43.57,77822.76,12.0,0.76251,0.00012,18.76323]
[1776912123819,43.57,77811.97,12.0,0.76123,0.00012,18.816]
[1776912126840,43.57,77816.17,12.0,0.7617,0.00012,18.7964]
[1776912127847,43.58,77818.58,12.0,0.76198,0.00012,18.78501]
[1776912129055,43.58,77818.58,12.0,0.76198,0.00012,18.78501]
[1776912130867,43.58,77825.07,12.0,0.76273,0.00012,18.75412]
[1776912132485,43.58,77825.07,12.0,0.76273,0.00012,18.75412]
[1776912132562,43.58,77827.21,12.0,0.76298,0.00012,18.74367]
[1776912133624,43.58,77827.21,12.0,0.76298,0.00012,18.74367]
[1776912133889,43.58,77831.61,12.0,0.7635,0.00012,18.72235]
[1776912138924,43.58,77831.98,12.0,0.76354,0.00012,18.72041]
[1776912139931,43.58,77835.06,12.0,0.7639,0.00012,18.70548]
[1776912140938,43.58,77837.87,12.0,0.76423,0.00012,18.69186]
[1776912144965,43.58,77842.33,12.0,0.76475,0.00012,18.67029]
[1776912145972,43.58,77844.63,12.0,0.76501,0.00012,18.65916]
[1776912148308,43.58,77843.34,12.0,0.76486,0.00012,18.66548]
[1776912149271,43.58,77828.39,12.0,0.76311,0.00012,18.73819]
[1776912150008,43.58,77821.72,12.0,0.76233,0.00012,18.7704]
[1776912151009,43.58,77824.42,12.0,0.76268,0.00012,18.75328]
[1776912153023,43.58,77828.44,12.0,0.76313,0.00012,18.73443]
[1776912155037,43.58,77832.6,12.0,0.76361,0.00012,18.71459]
[1776912155968,43.58,77832.6,12.0,0.76361,0.00012,18.71459]
[1776912156388,43.58,77832.6,12.0,0.76361,0.00012,18.71459]
[1776912156546,43.58,77834.95,12.0,0.76389,0.00012,18.7032]
[1776912157524,43.58,77834.95,12.0,0.76389,0.00012,18.7032]
[1776912158164,43.59,77833.13,12.0,0.76367,0.00012,18.71235]
[1776912158266,43.59,77827.98,12.0,0.76306,0.00012,18.73735]
[1776912159619,43.59,77827.98,12.0,0.76306,0.00012,18.73735]
[1776912159721,43.59,77823.76,12.0,0.76256,0.00012,18.75802]
[1776912159835,43.59,77823.76,12.0,0.76256,0.00012,18.75802]
[1776912160301,43.59,77823.76,12.0,0.76256,0.00012,18.75802]
[1776912160311,43.59,77810.99,12.0,0.76107,0.00012,18.81953]
[1776912160938,43.59,77810.99,12.0,0.76107,0.00012,18.81953]
[1776912161079,43.59,77803.52,12.0,0.76019,0.00012,18.85567]
[1776912162086,43.59,77803.81,12.0,0.76021,0.00012,18.85457]
[1776912163981,43.59,77802.63,12.0,0.76007,0.00012,18.86046]
[1776912164131,43.59,77802.63,12.0,0.76007,0.00012,18.86046]
[1776912164147,43.59,77809.31,12.0,0.76085,0.00012,18.82864]
[1776912166790,43.62,77809.16,12.0,0.76072,0.00012,18.83432]
[1776912167134,43.62,77799.55,12.0,0.75958,0.00012,18.88065]
[1776912169149,43.62,77795.97,12.0,0.75915,0.00012,18.89824]
[1776912170250,43.62,77795.97,12.0,0.75915,0.00012,18.89824]
[1776912175112,43.63,77794.92,12.0,0.759,0.00012,18.90439]
[1776912175122,43.63,77794.92,12.0,0.759,0.00012,18.90439]
[1776912175236,43.63,77794.92,12.0,0.759,0.00012,18.90439]
[1776912175308,43.63,77800.66,12.0,0.75967,0.00012,18.87716]
[1776912176205,43.63,77806.19,12.0,0.76031,0.00012,18.8509]
[1776912178219,43.63,77804.88,12.0,0.76015,0.00012,18.85774]
[1776912179227,43.63,77804.88,12.0,0.76015,0.00012,18.85774]
[1776912181240,43.63,77811.13,12.0,0.76086,0.00012,18.82862]
[1776912184262,43.64,77814.06,12.0,0.76117,0.00012,18.81582]
[1776912185269,43.64,77816.3,12.0,0.76143,0.00012,18.80506]
[1776912186276,43.64,77821.52,12.0,0.76203,0.00012,18.78057]
[1776912191311,43.65,77819.8,12.0,0.76179,0.00012,18.79038]
[1776912194332,43.65,77816.36,12.0,0.76137,0.00012,18.80776]
[1776912199368,43.66,77818.09,12.0,0.76154,0.00012,18.80078]
[1776912201382,43.66,77820.6,12.0,0.76182,0.00012,18.78927]
[1776912202389,43.67,77823.22,12.0,0.76212,0.00012,18.77695]
[1776912204404,43.67,77828.05,12.0,0.76267,0.00012,18.75431]
[1776912207424,43.67,77833.02,12.0,0.76323,0.00012,18.73135]
[1776912212725,43.68,77834.53,12.0,0.7634,0.00012,18.72118]
[1776912213248,43.68,77835.98,12.0,0.76356,0.00012,18.71456]
[1776912213385,43.68,77835.98,12.0,0.76356,0.00012,18.71456]
[1776912213466,43.68,77841.77,12.0,0.76424,0.00012,18.68663]
[1776912216487,43.68,77843.93,12.0,0.76449,0.00012,18.67615]
[1776912218500,43.68,77849.17,12.0,0.7651,0.00012,18.65071]
[1776912222529,43.68,77853.51,12.0,0.7656,0.00012,18.62949]
[1776912227564,43.68,77853.61,12.0,0.76562,0.00012,18.62891]
[1776912228851,43.68,77853.61,12.0,0.76562,0.00012,18.62891]
[1776912228955,43.68,77853.57,12.0,0.76561,0.00012,18.62909]
[1776912229578,43.68,77860.66,12.0,0.76643,0.00012,18.59465]
[1776912230086,43.68,77860.66,12.0,0.76643,0.00012,18.59465]
[1776912230390,43.68,77860.66,12.0,0.76643,0.00012,18.59465]
[1776912230585,43.68,77874.99,12.0,0.76809,0.00012,18.52481]
[1776912231592,43.68,77875.25,12.0,0.76812,0.00011,18.52346]
[1776912232599,43.68,77878.14,12.0,0.76845,0.00011,18.50927]
[1776912237637,43.68,77879.85,12.0,0.76866,0.00011,18.50058]
[1776912239652,43.68,77884.55,12.0,0.7692,0.00011,18.47749]
[1776912244687,43.68,77884.73,12.0,0.76922,0.00011,18.47646]
[1776912246701,43.68,77886.89,12.0,0.76947,0.00011,18.46584]
[1776912247708,43.68,77893.12,12.0,0.77018,0.00011,18.4353]
[1776912247895,43.68,77893.12,12.0,0.77018,0.00011,18.4353]
[1776912248715,43.68,77898.96,12.0,0.77085,0.00011,18.40665]
[1776912249357,43.68,77898.96,12.0,0.77085,0.00011,18.40665]
[1776912249722,43.68,77905.08,12.0,0.77155,0.00011,18.37661]
[1776912250402,43.68,77905.08,12.0,0.77155,0.00011,18.37661]
[1776912250729,43.68,77905.97,12.0,0.77165,0.00011,18.3723]
[1776912251449,43.68,77905.97,12.0,0.77165,0.00011,18.3723]
[1776912253751,43.68,77899.75,12.0,0.77094,0.00011,18.40302]
[1776912254758,43.68,77896.8,12.0,0.7706,0.00011,18.41752]
[1776912258786,43.68,77899.02,12.0,0.77086,0.00011,18.40653]
[1776912259793,43.68,77901.9,12.0,0.77119,0.00011,18.3923]
[1776912261807,43.68,77912.71,12.0,0.77242,0.00011,18.33898]
[1776912262403,43.68,77912.71,12.0,0.77242,0.00011,18.33898]
[1776912262814,43.68,77916.35,12.0,0.77283,0.00011,18.32103]
[1776912263821,43.68,77921.03,12.0,0.77337,0.00011,18.29792]
[1776912268856,43.67,77922.49,12.0,0.77353,0.00011,18.29059]
[1776912269863,43.67,77925.93,12.0,0.77393,0.00011,18.27358]
[1776912272885,43.67,77929.28,12.0,0.77434,0.00011,18.25259]
[1776912273890,43.67,77926.77,12.0,0.77406,0.00011,18.26498]
[1776912275905,43.67,77924.63,12.0,0.77381,0.00011,18.27548]
[1776912277919,43.67,77926.9,12.0,0.77407,0.00011,18.26416]
[1776912282954,43.67,77928.18,12.0,0.77422,0.00011,18.25765]
[1776912286982,43.67,77924.6,12.0,0.77382,0.00011,18.2752]
[1776912290007,43.67,77919.52,12.0,0.77325,0.00011,18.30015]
[1776912291010,43.67,77909.39,12.0,0.77209,0.00011,18.35009]
[1776912292017,43.67,77907.0,12.0,0.77182,0.00011,18.36181]
[1776912297483,43.67,77907.65,12.0,0.77191,0.00011,18.35812]
[1776912298058,43.67,77904.61,12.0,0.77157,0.00011,18.37278]
[1776912300916,43.67,77903.45,12.0,0.77144,0.00011,18.37833]
[1776912301040,43.67,77904.52,12.0,0.77157,0.00011,18.37284]
[1776912302087,43.67,77912.13,12.0,0.77244,0.00011,18.33527]
[1776912304102,43.67,77914.78,12.0,0.77274,0.00011,18.32208]
[1776912305609,43.67,77914.78,12.0,0.77274,0.00011,18.32208]
[1776912305729,43.67,77914.78,12.0,0.77274,0.00011,18.32208]
[1776912307750,43.66,77915.09,12.0,0.77278,0.00011,18.32045]
[1776912309425,43.66,77916.82,12.0,0.77298,0.00011,18.31174]
[1776912309782,43.66,77916.82,12.0,0.77298,0.00011,18.31174]
[1776912312117,43.66,77918.76,12.0,0.7732,0.00011,18.30194]
[1776912312886,43.66,77918.76,12.0,0.7732,0.00011,18.30194]
[1776912313165,43.66,77915.67,12.0,0.77286,0.00011,18.31705]
[1776912314663,43.66,77915.67,12.0,0.77286,0.00011,18.31705]
[1776912315179,43.66,77905.71,12.0,0.77173,0.00011,18.36596]
[1776912316186,43.66,77898.37,12.0,0.77089,0.00011,18.40198]
[1776912321220,43.66,77898.95,12.0,0.77097,0.00011,18.3986]
[1776912326255,43.66,77896.55,12.0,0.7707,0.00011,18.40987]
[1776912330284,43.65,77900.05,12.0,0.77111,0.00011,18.39223]
[1776912331291,43.65,77903.67,12.0,0.77158,0.00011,18.369]
[1776912332278,43.65,77903.67,12.0,0.77158,0.00011,18.369]
[1776912332298,43.65,77908.26,12.0,0.77213,0.00011,18.3455]
[1776912333305,43.64,77915.07,12.0,0.77292,0.00011,18.31128]
[1776912334311,43.64,77918.26,12.0,0.77329,0.00011,18.29488]
[1776912336326,43.64,77924.29,12.0,0.77398,0.00011,18.26477]
[1776912337333,43.64,77927.06,12.0,0.7743,0.00011,18.25101]
[1776912342367,43.64,77928.96,12.0,0.77452,0.00011,18.2415]
[1776912347403,43.64,77926.25,12.0,0.77421,0.00011,18.25491]
[1776912352438,43.64,77925.74,12.0,0.77417,0.00011,18.25676]
[1776912356466,43.63,77920.2,12.0,0.77354,0.00011,18.28387]
[1776912361500,43.63,77925.27,12.0,0.77413,0.00011,18.25825]
[1776912366538,43.63,77926.97,12.0,0.77434,0.00011,18.24928]
[1776912367889,43.63,77926.97,12.0,0.77434,0.00011,18.24928]
[1776912368158,43.63,77926.8,12.0,0.77432,0.00011,18.24999]
[1776912368555,43.63,77909.66,12.0,0.77237,0.00011,18.33465]
[1776912369562,43.63,77906.66,12.0,0.77203,0.00011,18.3493]
[1776912370568,43.62,77908.89,12.0,0.77232,0.00011,18.33679]
[1776912371645,43.62,77908.89,12.0,0.77232,0.00011,18.33679]
[1776912373590,43.62,77912.73,12.0,0.77277,0.00011,18.31744]
[1776912378625,43.62,77914.86,12.0,0.77302,0.00011,18.30642]
[1776912380959,43.62,77913.98,12.0,0.77292,0.00011,18.31067]
[1776912380973,43.62,77917.86,12.0,0.77337,0.00011,18.2914]
[1776912381423,43.62,77917.86,12.0,0.77337,0.00011,18.2914]
[1776912381766,43.62,77926.62,12.0,0.77436,0.00011,18.24797]
[1776912382497,43.62,77926.62,12.0,0.77436,0.00011,18.24797]
[1776912382653,43.62,77929.38,12.0,0.77468,0.00011,18.23427]
[1776912384667,43.62,77931.86,12.0,0.77496,0.00011,18.22197]
[1776912388695,43.61,77934.06,12.0,0.77521,0.00011,18.2109]
[1776912392723,43.61,77930.22,12.0,0.77481,0.00011,18.22533]
[1776912393730,43.61,77927.86,12.0,0.77455,0.00011,18.23706]
[1776912395744,43.61,77925.5,12.0,0.77428,0.00011,18.24878]
[1776912400779,43.61,77925.74,12.0,0.7743,0.00011,18.24761]
[1776912403800,43.61,77928.83,12.0,0.77465,0.00011,18.2323]
[1776912404807,43.61,77931.84,12.0,0.775,0.00011,18.21738]
[1776912406821,43.61,77936.92,12.0,0.77557,0.00011,18.19214]
[1776912407142,43.61,77936.92,12.0,0.77557,0.00011,18.19214]
[1776912407828,43.61,77946.94,12.0,0.7767,0.00011,18.14227]
[1776912410849,43.61,77949.67,12.0,0.77701,0.00011,18.12866]
[1776912411329,43.61,77949.67,12.0,0.77701,0.00011,18.12866]
[1776912411997,43.61,77949.67,12.0,0.77701,0.00011,18.12866]
[1776912413870,43.61,77946.65,12.0,0.77668,0.00011,18.14347]
[1776912418905,43.61,77948.01,12.0,0.77684,0.00011,18.13627]
[1776912421660,43.61,77946.81,12.0,0.77671,0.00011,18.1421]
[1776912422031,43.61,77944.71,12.0,0.77647,0.00011,18.15247]
[1776912422933,43.61,77940.9,12.0,0.77604,0.00011,18.17141]
[1776912423135,43.61,77940.9,12.0,0.77604,0.00011,18.17141]
[1776912423940,43.61,77931.24,12.0,0.77495,0.00011,18.21936]
[1776912424159,43.61,77931.24,12.0,0.77495,0.00011,18.21936]
[1776912424947,43.61,77920.59,12.0,0.77374,0.00011,18.27211]
[1776912425270,43.61,77920.59,12.0,0.77374,0.00011,18.27211]
[1776912425957,43.61,77900.49,12.0,0.77145,0.00011,18.37135]
[1776912426617,43.61,77900.49,12.0,0.77145,0.00011,18.37135]
[1776912426668,43.61,77900.49,12.0,0.77145,0.00011,18.37135]
[1776912426962,43.61,77896.03,12.0,0.77094,0.00011,18.39331]
[1776912429426,43.61,77895.95,12.0,0.77093,0.00011,18.39367]
[1776912429985,43.61,77897.28,12.0,0.77109,0.00011,18.38711]
[1776912433006,43.61,77899.36,12.0,0.77132,0.00011,18.37684]
[1776912436027,43.61,77903.16,12.0,0.77176,0.00011,18.35806]
[1776912438041,43.61,77901.18,12.0,0.77154,0.00011,18.36768]
[1776912443076,43.61,77900.76,12.0,0.7715,0.00011,18.36938]
[1776912444083,43.61,77894.41,12.0,0.77077,0.00011,18.40055]
[1776912447104,43.61,77891.8,12.0,0.77048,0.00011,18.41304]
[1776912449160,43.6,77891.33,12.0,0.77043,0.00011,18.41524]
[1776912450125,43.6,77886.69,12.0,0.7699,0.00011,18.43779]
[1776912451131,43.6,77882.68,12.0,0.76948,0.00011,18.45293]
[1776912454153,43.59,77875.87,12.0,0.76874,0.00012,18.48437]
[1776912455351,43.59,77875.87,12.0,0.76874,0.00012,18.48437]
[1776912455414,43.59,77872.3,12.0,0.76833,0.00012,18.50164]
[1776912456444,43.59,77872.3,12.0,0.76833,0.00012,18.50164]
[1776912456543,43.59,77863.12,12.0,0.76727,0.00012,18.54645]
[1776912458181,43.59,77860.81,12.0,0.76701,0.00012,18.55751]
[1776912459447,43.59,77860.81,12.0,0.76701,0.00012,18.55751]
[1776912464580,43.59,77862.29,12.0,0.76719,0.00012,18.54976]
[1776912466237,43.59,77868.58,12.0,0.76793,0.00012,18.51876]
[1776912467806,43.59,77868.58,12.0,0.76793,0.00012,18.51876]
[1776912467858,43.59,77868.58,12.0,0.76793,0.00012,18.51876]
[1776912468270,43.59,77867.78,12.0,0.76784,0.00012,18.52254]
[1776912468289,43.59,77861.91,12.0,0.76716,0.00012,18.5512]
[1776912469258,43.59,77857.95,12.0,0.7667,0.00012,18.57042]
[1776912473812,43.59,77857.75,12.0,0.76669,0.00012,18.57108]
[1776912479800,43.58,77857.94,12.0,0.76672,0.00012,18.5695]
[1776912482353,43.58,77850.74,12.0,0.7659,0.00012,18.60408]
[1776912483358,43.58,77840.75,12.0,0.76474,0.00012,18.65262]
[1776912484365,43.58,77834.76,12.0,0.76404,0.00012,18.6816]
[1776912489403,43.58,77833.17,12.0,0.76387,0.00012,18.68883]
[1776912491087,43.58,77833.17,12.0,0.76387,0.00012,18.68883]
[1776912492422,43.58,77826.75,12.0,0.76313,0.00012,18.7196]
[1776912494437,43.58,77824.21,12.0,0.76284,0.00012,18.73164]
[1776912496807,43.58,77822.6,12.0,0.76265,0.00012,18.73928]
[1776912496822,43.57,77817.27,12.0,0.76203,0.00012,18.7647]
[1776912497458,43.57,77813.25,12.0,0.76156,0.00012,18.78407]
[1776912499917,43.57,77812.39,12.0,0.76147,0.00012,18.78803]
[1776912500014,43.57,77808.12,12.0,0.76097,0.00012,18.80859]
[1776912500970,43.57,77808.12,12.0,0.76097,0.00012,18.80859]
[1776912500979,43.57,77808.47,12.0,0.761,0.00012,18.80709]
[1776912501459,43.57,77808.47,12.0,0.761,0.00012,18.80709]
[1776912501507,43.57,77808.47,12.0,0.761,0.00012,18.80709]
[1776912502493,43.57,77811.71,12.0,0.76138,0.00012,18.7917]
[1776912503500,43.58,77806.83,12.0,0.7608,0.00012,18.81537]
[1776912505508,43.58,77806.65,12.0,0.76077,0.00012,18.81644]
[1776912505611,43.58,77800.99,12.0,0.7601,0.00012,18.84399]
[1776912506964,43.58,77800.99,12.0,0.7601,0.00012,18.84399]
[1776912507117,43.58,77798.08,12.0,0.75975,0.00012,18.8581]
[1776912508536,43.58,77795.5,12.0,0.75945,0.00012,18.87068]
[1776912513570,43.59,77798.13,12.0,0.75976,0.00012,18.85479]
[1776912515584,43.59,77800.79,12.0,0.76007,0.00012,18.84249]
[1776912517598,43.59,77804.2,12.0,0.76046,0.00012,18.82661]
[1776912519611,43.59,77800.49,12.0,0.76001,0.00012,18.84493]
[1776912522633,43.6,77804.33,12.0,0.76043,0.00012,18.82754]
[1776912523640,43.6,77808.02,12.0,0.76086,0.00012,18.81009]
[1776912527668,43.6,77805.51,12.0,0.76054,0.00012,18.82326]
[1776912532060,43.61,77804.76,12.0,0.76044,0.00012,18.82752]
[1776912532150,43.61,77814.7,12.0,0.7616,0.00012,18.77998]
[1776912532703,43.61,77817.36,12.0,0.7619,0.00012,18.76745]
[1776912535724,43.61,77819.74,12.0,0.76216,0.00012,18.75687]
[1776912538744,43.61,77824.69,12.0,0.76274,0.00012,18.73308]
[1776912539752,43.61,77829.05,12.0,0.76325,0.00012,18.71193]
[1776912540698,43.61,77829.05,12.0,0.76325,0.00012,18.71193]
[1776912540759,43.61,77831.72,12.0,0.76356,0.00012,18.69895]
[1776912541766,43.61,77838.63,12.0,0.76437,0.00012,18.66541]
[1776912542248,43.61,77838.63,12.0,0.76437,0.00012,18.66541]
[1776912542296,43.61,77838.63,12.0,0.76437,0.00012,18.66541]
[1776912544456,43.61,77839.33,12.0,0.76445,0.00012,18.6619]
[1776912545021,43.61,77839.33,12.0,0.76445,0.00012,18.6619]
[1776912545038,43.61,77841.41,12.0,0.7647,0.00012,18.65177]
[1776912545795,43.61,77832.53,12.0,0.76366,0.00012,18.69472]
[1776912547809,43.61,77830.34,12.0,0.76341,0.00012,18.70511]
[1776912548623,43.61,77830.34,12.0,0.76341,0.00012,18.70511]
[1776912549823,43.61,77835.63,12.0,0.76403,0.00012,18.6793]
[1776912550830,43.61,77842.43,12.0,0.76483,0.00012,18.64627]
[1776912553851,43.61,77845.6,12.0,0.7652,0.00012,18.63079]
[1776912555865,43.61,77852.34,12.0,0.76598,0.00012,18.598]
[1776912556872,43.61,77859.65,12.0,0.76683,0.00012,18.56235]
[1776912557879,43.61,77855.16,12.0,0.76631,0.00012,18.5842]
[1776912558886,43.61,77859.08,12.0,0.76677,0.00012,18.56505]
[1776912559893,43.61,77862.65,12.0,0.76718,0.00012,18.54753]
[1776912563921,43.61,77855.63,12.0,0.76638,0.00012,18.58134]
[1776912564928,43.61,77853.2,12.0,0.7661,0.00012,18.59302]
[1776912568956,43.6,77856.92,12.0,0.76654,0.00012,18.57447]
[1776912570970,43.6,77861.6,12.0,0.76709,0.00012,18.55142]
[1776912571977,43.6,77856.12,12.0,0.76649,0.00012,18.57365]
[1776912573002,43.6,77850.58,12.0,0.76585,0.00012,18.60055]
[1776912578041,43.6,77848.01,12.0,0.76556,0.00012,18.61265]
[1776912584083,43.6,77848.84,12.0,0.76566,0.00012,18.60828]
[1776912585090,43.6,77851.54,12.0,0.76598,0.00012,18.59507]
[1776912590125,43.6,77850.77,12.0,0.7659,0.00012,18.59851]
[1776912594152,43.59,77854.17,12.0,0.7663,0.00012,18.58158]
[1776912598181,43.59,77850.89,12.0,0.76592,0.00012,18.59726]
[1776912600195,43.59,77853.26,12.0,0.7662,0.00012,18.58561]
[1776912601202,43.59,77858.59,12.0,0.76682,0.00012,18.5596]
[1776912606236,43.59,77858.63,12.0,0.76683,0.00012,18.55932]
[1776912610194,43.59,77859.53,12.0,0.76693,0.00012,18.5548]
[1776912610198,43.59,77859.53,12.0,0.76693,0.00012,18.5548]
[1776912610267,43.59,77864.16,12.0,0.76747,0.00012,18.53204]
[1776912611453,43.59,77864.16,12.0,0.76747,0.00012,18.53204]
[1776912611937,43.59,77864.16,12.0,0.76747,0.00012,18.53204]
[1776912612038,43.59,77869.73,12.0,0.76813,0.00012,18.50402]
[1776912612283,43.59,77873.12,12.0,0.76852,0.00012,18.48744]
[1776912613290,43.59,77870.48,12.0,0.76822,0.00012,18.50033]
[1776912618325,43.58,77870.58,12.0,0.76824,0.00012,18.49945]
[1776912623359,43.58,77873.45,12.0,0.76859,0.00012,18.48477]
[1776912626381,43.58,77875.91,12.0,0.76888,0.00012,18.47245]
[1776912627388,43.58,77878.96,12.0,0.76923,0.00012,18.45745]
[1776912628535,43.58,77878.96,12.0,0.76923,0.00012,18.45745]
[1776912628561,43.58,77886.39,12.0,0.77008,0.00011,18.42096]
[1776912629402,43.58,77895.38,12.0,0.77111,0.00011,18.37671]
[1776912630409,43.58,77902.11,12.0,0.77188,0.00011,18.34356]
[1776912632423,43.58,77897.67,12.0,0.77141,0.00011,18.36116]
[1776912634543,43.58,77898.59,12.0,0.77151,0.00011,18.35666]
[1776912634723,43.58,77901.81,12.0,0.77188,0.00011,18.34082]
[1776912635643,43.58,77901.81,12.0,0.77188,0.00011,18.34082]
[1776912635930,43.58,77901.81,12.0,0.77188,0.00011,18.34082]
[1776912636013,43.58,77914.78,12.0,0.77336,0.00011,18.27682]
[1776912637027,43.58,77914.78,12.0,0.77336,0.00011,18.27682]
[1776912637103,43.58,77928.07,12.0,0.77487,0.00011,18.21106]
[1776912637441,43.58,77928.07,12.0,0.77487,0.00011,18.21106]
[1776912637904,43.58,77928.07,12.0,0.77487,0.00011,18.21106]
[1776912638053,43.58,77928.07,12.0,0.77487,0.00011,18.21106]
[1776912638136,43.58,77947.34,12.0,0.77704,0.00011,18.11522]
[1776912638465,43.58,77955.82,12.0,0.778,0.00011,18.0729]
[1776912639472,43.58,77959.54,12.0,0.77842,0.00011,18.05438]
[1776912641318,43.58,77957.78,12.0,0.77822,0.00011,18.06327]
[1776912641329,43.58,77957.78,12.0,0.77822,0.00011,18.06327]
[1776912643501,43.58,77960.11,12.0,0.77847,0.00011,18.05185]
[1776912646522,43.58,77957.95,12.0,0.77822,0.00011,18.06291]
[1776912649543,43.58,77960.63,12.0,0.77853,0.00011,18.04942]
[1776912650550,43.58,77957.42,12.0,0.77817,0.00011,18.06547]
[1776912655585,43.58,77957.13,12.0,0.77814,0.00011,18.0668]
[1776912657599,43.58,77959.92,12.0,0.77845,0.00011,18.0528]
[1776912661016,43.58,77961.61,12.0,0.77864,0.00011,18.04431]
[1776912661627,43.58,77966.55,12.0,0.7792,0.00011,18.01958]
[1776912663641,43.58,77962.15,12.0,0.7787,0.00011,18.04162]
[1776912668676,43.58,77961.91,12.0,0.77868,0.00011,18.04282]
[1776912670690,43.58,77965.55,12.0,0.77908,0.00011,18.0246]
[1776912674718,43.58,77963.01,12.0,0.7788,0.00011,18.03735]
[1776912679753,43.58,77962.87,12.0,0.77878,0.00011,18.03806]
[1776912682774,43.58,77966.64,12.0,0.77921,0.00011,18.01918]
[1776912683781,43.58,77971.64,12.0,0.77977,0.00011,17.99412]
[1776912688816,43.58,77982.73,12.0,0.781,0.00011,17.93863]
[1776912690829,43.58,77983.34,12.0,0.78107,0.00011,17.93559]
[1776912694858,43.58,77979.9,12.0,0.78072,0.00011,17.9485]
[1776912699893,43.58,77981.37,12.0,0.78088,0.00011,17.94105]
[1776912703921,43.58,77978.53,12.0,0.78057,0.00011,17.9553]
[1776912708955,43.58,77977.68,12.0,0.78047,0.00011,17.95944]
[1776912711877,43.58,77977.51,12.0,0.78046,0.00011,17.96022]
[1776912711990,43.58,77989.77,12.0,0.78182,0.00011,17.89856]
[1776912713271,43.58,77989.77,12.0,0.78182,0.00011,17.89856]
[1776912712993,43.58,78002.52,12.0,0.78324,0.00011,17.83425]
[1776912714000,43.58,78001.64,12.0,0.78314,0.00011,17.83872]
[1776912714447,43.58,78001.64,12.0,0.78314,0.00011,17.83872]
[1776912715007,43.58,78004.24,12.0,0.78343,0.00011,17.82562]
[1776912716015,43.58,77999.16,12.0,0.78287,0.00011,17.8513]
[1776912719036,43.58,78009.47,12.0,0.78401,0.00011,17.79925]
[1776912720043,43.58,78011.27,12.0,0.78421,0.00011,17.79021]
[1776912722057,43.58,78004.7,12.0,0.78348,0.00011,17.82335]
[1776912723064,43.58,78001.77,12.0,0.78316,0.00011,17.83809]
[1776912725078,43.58,78011.21,12.0,0.7842,0.00011,17.79036]
[1776912726085,43.58,78015.87,12.0,0.78472,0.00011,17.76687]
[1776912729108,43.58,78009.23,12.0,0.78398,0.00011,17.80064]
[1776912732130,43.58,78013.67,12.0,0.78447,0.00011,17.77828]
[1776912733137,43.58,78017.41,12.0,0.78488,0.00011,17.75934]
[1776912738172,43.59,78016.92,12.0,0.78483,0.00011,17.76195]
[1776912743208,43.59,78017.67,12.0,0.78491,0.00011,17.75818]
[1776912748244,43.59,78018.34,12.0,0.78498,0.00011,17.75483]
[1776912753279,43.59,78018.47,12.0,0.78503,0.00011,17.74981]
[1776912758319,43.59,78018.81,12.0,0.78506,0.00011,17.74816]
[1776912758313,43.59,78000.7,12.0,0.78306,0.00011,17.83971]
[1776912759321,43.59,77996.42,12.0,0.78258,0.00011,17.86131]
[1776912763372,43.59,77991.98,12.0,0.78209,0.00011,17.88356]
[1776912764378,43.59,77989.3,12.0,0.7818,0.00011,17.89691]
[1776912767400,43.58,77992.59,12.0,0.78217,0.00011,17.87987]
[1776912768407,43.58,77995.08,12.0,0.78245,0.00011,17.86719]
[1776912770421,43.58,77997.43,12.0,0.78272,0.00011,17.8551]
[1776912772435,43.58,77992.58,12.0,0.78219,0.00011,17.87931]
[1776912776293,43.58,77996.3,12.0,0.78261,0.00011,17.86001]
[1776912778477,43.58,78001.08,12.0,0.78315,0.00011,17.83567]
[1776912779484,43.58,78007.29,12.0,0.78383,0.00011,17.80432]
[1776912781365,43.58,78009.89,12.0,0.78412,0.00011,17.79128]
[1776912784519,43.58,78013.1,12.0,0.78447,0.00011,17.77528]
[1776912787665,43.58,78012.52,12.0,0.7844,0.00011,17.77838]
[1776912787960,43.58,78012.52,12.0,0.7844,0.00011,17.77838]
[1776912788050,43.58,78013.52,12.0,0.78451,0.00011,17.7734]
[1776912788548,43.58,78020.82,12.0,0.78532,0.00011,17.73644]
[1776912789555,43.58,78023.23,12.0,0.78558,0.00011,17.72417]
[1776912790702,43.58,78023.23,12.0,0.78558,0.00011,17.72417]
[1776912792007,43.58,78022.39,12.0,0.78549,0.00011,17.72838]
[1776912792060,43.58,78032.95,12.0,0.78666,0.00011,17.67478]
[1776912794589,43.58,78036.47,12.0,0.78704,0.00011,17.65694]
[1776912795597,43.58,78039.76,12.0,0.7874,0.00011,17.64025]
[1776912796603,43.58,78037.33,12.0,0.78713,0.00011,17.65265]
[1776912798618,43.58,78034.89,12.0,0.78686,0.00011,17.6651]
[1776912802454,43.58,78037.8,12.0,0.78719,0.00011,17.64996]
[1776912804114,43.58,78037.15,12.0,0.78712,0.00011,17.65327]
[1776912804539,43.58,78037.49,12.0,0.78716,0.00011,17.65137]
[1776912804660,43.58,78043.85,12.0,0.78786,0.00011,17.61902]
[1776912805667,43.58,78038.99,12.0,0.78733,0.00011,17.6437]
[1776912806674,43.58,78040.99,12.0,0.78755,0.00011,17.63345]
[1776912808186,43.58,78040.99,12.0,0.78755,0.00011,17.63345]
[1776912810702,43.58,78043.64,12.0,0.78784,0.00011,17.61969]
[1776912811709,43.58,78045.61,12.0,0.78809,0.00011,17.60516]
[1776912816744,43.58,78043.51,12.0,0.78787,0.00011,17.61568]
[1776912821780,43.57,78040.78,12.0,0.78757,0.00011,17.62929]
[1776912823794,43.57,78036.86,12.0,0.78715,0.00011,17.64912]
[1776912825808,43.57,78034.13,12.0,0.78685,0.00011,17.66282]
[1776912828829,43.57,78031.27,12.0,0.78654,0.00011,17.67712]
[1776912829836,43.57,78028.69,12.0,0.78626,0.00011,17.69021]
[1776912831850,43.57,78031.44,12.0,0.78656,0.00011,17.67618]
[1776912832857,43.57,78033.72,12.0,0.78681,0.00011,17.66455]
[1776912834871,43.57,78038.79,12.0,0.78737,0.00011,17.63874]
[1776912835878,43.57,78040.94,12.0,0.78761,0.00011,17.62781]
[1776912836885,43.57,78036.59,12.0,0.78713,0.00011,17.64996]
[1776912837892,43.57,78032.57,12.0,0.78669,0.00011,17.67042]
[1776912842753,43.57,78032.35,12.0,0.78666,0.00011,17.67153]
[1776912842926,43.57,78016.37,12.0,0.7849,0.00011,17.75261]
[1776912844025,43.57,78016.37,12.0,0.7849,0.00011,17.75261]
[1776912844243,43.57,78016.37,12.0,0.7849,0.00011,17.75261]
[1776912844344,43.57,77998.98,12.0,0.78297,0.00011,17.84064]
[1776912845948,43.57,77999.54,12.0,0.78304,0.00011,17.8378]
[1776912848969,43.57,77996.72,12.0,0.78273,0.00011,17.85188]
[1776912854004,43.57,77995.92,12.0,0.78264,0.00011,17.85581]
[1776912859039,43.57,77993.7,12.0,0.78239,0.00011,17.86695]
[1776912864074,43.57,77992.93,12.0,0.78231,0.00011,17.87072]
[1776912866088,43.57,77995.04,12.0,0.78255,0.00011,17.86005]
[1776912868102,43.57,77992.47,12.0,0.78226,0.00011,17.87309]
[1776912873137,43.57,77991.4,12.0,0.78217,0.00011,17.87419]
[1776912878172,43.57,77991.85,12.0,0.78222,0.00011,17.87207]
[1776912883207,43.57,77991.61,12.0,0.78219,0.00011,17.87332]
[1776912887235,43.57,77985.09,12.0,0.78146,0.00011,17.90618]
[1776912890256,43.57,77989.36,12.0,0.78194,0.00011,17.8846]
[1776912893277,43.57,77984.99,12.0,0.78145,0.00011,17.90657]
[1776912898313,43.57,77985.46,12.0,0.78151,0.00011,17.90402]
[1776912901334,43.57,77989.47,12.0,0.78196,0.00011,17.88376]
[1776912906369,43.57,77991.47,12.0,0.78218,0.00011,17.8737]
[1776912907643,43.57,77992.12,12.0,0.78225,0.00011,17.87044]
[1776912908383,43.57,77974.44,12.0,0.78028,0.00011,17.95937]
[1776912908656,43.57,77974.44,12.0,0.78028,0.00011,17.95937]
[1776912909390,43.57,77968.27,12.0,0.77959,0.00011,17.99023]
[1776912910397,43.57,77964.83,12.0,0.77921,0.00011,18.00734]
[1776912910951,43.57,77964.83,12.0,0.77921,0.00011,18.00734]
[1776912916764,43.57,77963.72,12.0,0.7791,0.00011,18.01202]
[1776912925502,43.56,77963.81,12.0,0.77913,0.00011,18.01095]
[1776912930536,43.56,77962.74,12.0,0.77901,0.00011,18.01595]
[1776912932262,43.56,77962.74,12.0,0.77901,0.00011,18.01595]
[1776912932287,43.56,77962.74,12.0,0.77901,0.00011,18.01595]
[1776912932551,43.56,77954.45,12.0,0.77812,0.00011,18.05286]
[1776912933085,43.56,77954.45,12.0,0.77812,0.00011,18.05286]
[1776912933233,43.56,77954.45,12.0,0.77812,0.00011,18.05286]
[1776912933558,43.56,77963.81,12.0,0.77917,0.00011,18.0059]
[1776912933637,43.56,77963.81,12.0,0.77917,0.00011,18.0059]
[1776912937824,43.56,77965.19,12.0,0.77933,0.00011,17.99877]
[1776912938593,43.56,77981.12,12.0,0.78112,0.00011,17.91878]
[1776912939600,43.56,77985.82,12.0,0.78164,0.00011,17.89518]
[1776912941614,43.56,77988.68,12.0,0.78195,0.00011,17.88094]
[1776912945366,43.56,77989.4,12.0,0.78203,0.00011,17.87741]
[1776912945384,43.56,77992.36,12.0,0.78236,0.00011,17.8625]
[1776912945642,43.56,77996.53,12.0,0.78283,0.00011,17.84147]
[1776912946655,43.56,77996.53,12.0,0.78283,0.00011,17.84147]
[1776912946749,43.56,77999.44,12.0,0.78315,0.00011,17.82682]
[1776912948521,43.56,77999.44,12.0,0.78315,0.00011,17.82682]
[1776912948663,43.56,77995.29,12.0,0.78268,0.00011,17.84788]
[1776912949670,43.56,77988.67,12.0,0.78195,0.00011,17.88129]
[1776912950677,43.56,77979.08,12.0,0.78088,0.00011,17.92955]
[1776912952691,43.56,77977.77,12.0,0.78073,0.00011,17.93601]
[1776912955712,43.56,77980.25,12.0,0.78101,0.00011,17.92335]
[1776912961073,43.56,77981.53,12.0,0.78116,0.00011,17.91673]
[1776912962770,43.56,77965.43,12.0,0.77936,0.00011,17.99744]
[1776912963777,43.56,77959.98,12.0,0.77875,0.00011,18.02469]
[1776912964783,43.56,77964.81,12.0,0.7793,0.00011,18.00041]
[1776912965830,43.56,77964.81,12.0,0.7793,0.00011,18.00041]
[1776912966974,43.56,77963.28,12.0,0.77912,0.00011,18.00803]
[1776912967055,43.56,77946.24,12.0,0.77721,0.00011,18.09318]
[1776912967805,43.56,77947.62,12.0,0.77736,0.00011,18.08623]
[1776912969205,43.56,77947.62,12.0,0.77736,0.00011,18.08623]
[1776912971833,43.56,77954.5,12.0,0.77814,0.00011,18.05166]
[1776912973075,43.56,77954.5,12.0,0.77814,0.00011,18.05166]
[1776912973142,43.56,77960.87,12.0,0.77886,0.00011,18.0198]
[1776912973847,43.56,77963.41,12.0,0.77915,0.00011,18.00708]
[1776912976868,43.56,77966.5,12.0,0.77949,0.00011,17.99172]
[1776912977875,43.56,77971.2,12.0,0.78002,0.00011,17.96813]
[1776912982910,43.56,77965.19,12.0,0.77934,0.00011,17.99836]
[1776912987945,43.56,77964.88,12.0,0.77931,0.00011,17.9998]
[1776912992980,43.56,77964.13,12.0,0.77926,0.00011,17.99902]
[1776912997008,43.56,77966.33,12.0,0.77951,0.00011,17.98791]
[1776913001036,43.56,77969.52,12.0,0.77987,0.00011,17.97186]
[1776913005064,43.56,77965.97,12.0,0.77947,0.00011,17.98969]
[1776913010099,43.56,77968.08,12.0,0.77971,0.00011,17.97907]
[1776913015134,43.56,77966.85,12.0,0.77957,0.00011,17.98527]
[1776913020169,43.56,77967.24,12.0,0.77961,0.00011,17.98332]
[1776913022183,43.56,77957.59,12.0,0.77853,0.00011,18.03176]
[1776913023190,43.56,77954.08,12.0,0.77813,0.00011,18.04934]
[1776913028225,43.56,77953.58,12.0,0.77807,0.00011,18.05185]
[1776913031246,43.56,77957.81,12.0,0.77855,0.00011,18.0307]
[1776913033259,43.56,77960.1,12.0,0.77881,0.00011,18.01919]
[1776913037288,43.56,77957.48,12.0,0.77852,0.00011,18.03225]
[1776913038295,43.56,77954.16,12.0,0.77814,0.00011,18.04883]
[1776913043329,43.56,77952.57,12.0,0.77797,0.00011,18.05653]
[1776913047358,43.56,77945.4,12.0,0.77716,0.00011,18.09222]
[1776913052529,43.56,77944.05,12.0,0.77705,0.00011,18.0945]
[1776913052569,43.56,77944.05,12.0,0.77705,0.00011,18.0945]
[1776913052714,43.56,77943.49,12.0,0.77698,0.00011,18.09728]
[1776913053400,43.55,77950.99,12.0,0.77783,0.00011,18.05972]
[1776913056664,43.55,77952.32,12.0,0.77798,0.00011,18.05296]
[1776913066490,43.55,77953.17,12.0,0.77809,0.00011,18.04812]
[1776913068505,43.55,77950.27,12.0,0.77777,0.00011,18.06251]
[1776913069512,43.55,77944.09,12.0,0.77707,0.00011,18.0933]
[1776913074548,43.55,77943.82,12.0,0.77705,0.00011,18.09419]
[1776913077569,43.55,77951.49,12.0,0.77792,0.00011,18.05579]
[1776913079583,43.55,77954.54,12.0,0.77827,0.00011,18.04039]
[1776913081596,43.55,77960.08,12.0,0.77889,0.00011,18.01254]
[1776913082751,43.55,77960.08,12.0,0.77889,0.00011,18.01254]
[1776913082611,43.55,77964.48,12.0,0.77939,0.00011,17.99046]
[1776913083618,43.55,77975.71,12.0,0.78064,0.00011,17.93406]
[1776913084624,43.55,77980.83,12.0,0.78122,0.00011,17.90835]
[1776913085632,43.55,77986.4,12.0,0.78184,0.00011,17.88038]
[1776913087349,43.55,77985.94,12.0,0.78178,0.00011,17.88281]
[1776913087646,43.55,77991.89,12.0,0.78244,0.00011,17.85292]
[1776913088652,43.55,78001.78,12.0,0.78354,0.00011,17.80293]
[1776913088945,43.55,78001.78,12.0,0.78354,0.00011,17.80293]
[1776913089660,43.55,78006.47,12.0,0.78406,0.00011,17.77923]
[1776913090442,43.55,78006.47,12.0,0.78406,0.00011,17.77923]
[1776913090667,43.55,78008.59,12.0,0.7843,0.00011,17.76854]
[1776913094354,43.55,78010.15,12.0,0.78447,0.00011,17.76074]
[1776913094369,43.55,78010.15,12.0,0.78447,0.00011,17.76074]
[1776913094695,43.55,78016.9,12.0,0.78521,0.00011,17.72657]
[1776913096709,43.55,78023.05,12.0,0.78589,0.00011,17.69532]
[1776913097717,43.55,78025.87,12.0,0.78621,0.00011,17.681]
[1776913098457,43.55,78025.87,12.0,0.78621,0.00011,17.681]
[1776913101745,43.55,78022.63,12.0,0.78585,0.00011,17.6975]
[1776913102752,43.55,78026.21,12.0,0.78624,0.00011,17.67931]
[1776913107787,43.55,78026.65,12.0,0.78629,0.00011,17.6772]
[1776913108794,43.55,78020.13,12.0,0.78557,0.00011,17.71032]
[1776913111815,43.55,78024.64,12.0,0.7861,0.00011,17.68298]
[1776913113829,43.55,78027.08,12.0,0.78637,0.00011,17.67065]
[1776913115845,43.55,78020.61,12.0,0.78565,0.00011,17.70359]
[1776913117857,43.55,78023.58,12.0,0.78598,0.00011,17.68854]
[1776913122892,43.55,78024.48,12.0,0.78608,0.00011,17.68407]
[1776913125913,43.55,78022.15,12.0,0.78582,0.00011,17.69594]
[1776913130948,43.55,78022.45,12.0,0.78585,0.00011,17.69442]
[1776913135984,43.55,78023.85,12.0,0.78601,0.00011,17.68732]
[1776913139003,43.55,78016.14,12.0,0.78516,0.00011,17.72644]
[1776913140252,43.55,78016.14,12.0,0.78516,0.00011,17.72644]
[1776913141020,43.55,78007.09,12.0,0.78416,0.00011,17.77217]
[1776913143034,43.55,78001.87,12.0,0.78358,0.00011,17.79845]
[1776913148069,43.55,77999.8,12.0,0.78335,0.00011,17.80869]
[1776913153105,43.55,78000.73,12.0,0.78346,0.00011,17.80369]
[1776913158140,43.55,78001.38,12.0,0.78354,0.00011,17.80012]
[1776913163175,43.55,78002.43,12.0,0.78366,0.00011,17.79454]
[1776913167203,43.54,77998.24,12.0,0.7832,0.00011,17.81549]
[1776913168978,43.54,77998.15,12.0,0.7832,0.00011,17.81589]
[1776913169218,43.54,77992.67,12.0,0.78259,0.00011,17.84347]
[1776913170004,43.54,77992.67,12.0,0.78259,0.00011,17.84347]
[1776913170225,43.54,77987.98,12.0,0.78206,0.00011,17.86714]
[1776913171232,43.54,77985.56,12.0,0.78183,0.00011,17.87489]
[1776913172008,43.54,77985.56,12.0,0.78183,0.00011,17.87489]
[1776913172239,43.54,77983.33,12.0,0.78158,0.00011,17.88607]
[1776913174253,43.54,77980.66,12.0,0.78129,0.00011,17.89939]
[1776913179288,43.54,77980.95,12.0,0.78133,0.00011,17.89751]
[1776913180295,43.54,77974.03,12.0,0.78056,0.00011,17.93223]
[1776913182309,43.54,77971.98,12.0,0.78033,0.00011,17.94228]
[1776913185330,43.54,77969.56,12.0,0.78007,0.00011,17.95411]
[1776913190365,43.54,77969.74,12.0,0.78009,0.00011,17.95291]
[1776913195725,43.54,77969.03,12.0,0.78002,0.00011,17.9563]
[1776913196407,43.54,77964.25,12.0,0.77948,0.00011,17.98019]
[1776913198420,43.54,77966.72,12.0,0.77976,0.00011,17.96767]
[1776913201442,43.53,77961.66,12.0,0.7792,0.00011,17.99268]
[1776913202078,43.53,77961.66,12.0,0.7792,0.00011,17.99268]
[1776913202131,43.53,77961.66,12.0,0.7792,0.00011,17.99268]
[1776913202449,43.53,77963.94,12.0,0.77946,0.00011,17.98118]
[1776913207485,43.53,77961.49,12.0,0.77919,0.00011,17.99322]
[1776913208492,43.53,77955.51,12.0,0.77852,0.00011,18.02312]
[1776913210506,43.53,77957.78,12.0,0.77878,0.00011,18.01157]
[1776913212520,43.53,77955.65,12.0,0.77854,0.00011,18.02208]
[1776913217555,43.53,77955.18,12.0,0.7785,0.00011,18.02397]
[1776913220729,43.53,77955.0,12.0,0.77848,0.00011,18.0247]
[1776913220784,43.53,77955.0,12.0,0.77848,0.00011,18.0247]
[1776913220882,43.53,77954.45,12.0,0.77842,0.00011,18.02737]
[1776913221009,43.53,77954.45,12.0,0.77842,0.00011,18.02737]
[1776913221774,43.53,77954.45,12.0,0.77842,0.00011,18.02737]
[1776913221869,43.53,77937.85,12.0,0.77655,0.00011,18.11024]
[1776913222592,43.53,77934.04,12.0,0.77612,0.00011,18.12912]
[1776913224845,43.53,77934.55,12.0,0.77618,0.00011,18.12645]
[1776913231655,43.52,77932.95,12.0,0.77605,0.00011,18.1292]
[1776913233669,43.52,77935.22,12.0,0.77631,0.00011,18.11781]
[1776913238704,43.52,77933.7,12.0,0.77614,0.00011,18.12526]
[1776913239711,43.52,77938.09,12.0,0.77664,0.00011,18.10333]
[1776913241725,43.52,77940.75,12.0,0.77694,0.00011,18.09004]
[1776913242492,43.52,77940.75,12.0,0.77694,0.00011,18.09004]
[1776913242732,43.52,77947.89,12.0,0.77775,0.00011,18.05437]
[1776913243739,43.52,77955.81,12.0,0.77864,0.00011,18.01472]
[1776913243932,43.52,77955.81,12.0,0.77864,0.00011,18.01472]
[1776913243986,43.52,77955.81,12.0,0.77864,0.00011,18.01472]
[1776913249781,43.52,77962.29,12.0,0.77937,0.00011,17.98203]
[1776913250788,43.52,77966.08,12.0,0.7798,0.00011,17.96299]
[1776913255826,43.52,77964.76,12.0,0.77965,0.00011,17.96966]
[1776913258847,43.52,77959.31,12.0,0.77904,0.00011,17.99701]
[1776913259854,43.52,77956.37,12.0,0.77871,0.00011,18.01178]
[1776913263882,43.52,77963.18,12.0,0.77947,0.00011,17.9777]
[1776913266903,43.52,77966.69,12.0,0.77987,0.00011,17.95997]
[1776913268917,43.52,77964.66,12.0,0.77964,0.00011,17.97014]
[1776913271938,43.52,77958.38,12.0,0.77894,0.00011,18.00155]
[1776913272945,43.52,77960.92,12.0,0.77922,0.00011,17.98885]
[1776913277980,43.52,77961.83,12.0,0.77932,0.00011,17.98458]
[1776913282008,43.52,77959.0,12.0,0.77899,0.00011,17.99899]
[1776913283015,43.52,77954.89,12.0,0.77853,0.00011,18.01963]
[1776913284506,43.52,77954.89,12.0,0.77853,0.00011,18.01963]
[1776913284857,43.52,77954.89,12.0,0.77853,0.00011,18.01963]
[1776913285707,43.52,77953.3,12.0,0.77835,0.00011,18.02762]
[1776913285781,43.52,77950.72,12.0,0.77806,0.00011,18.04053]
[1776913286157,43.52,77942.52,12.0,0.77713,0.00011,18.08152]
[1776913287043,43.52,77936.5,12.0,0.77645,0.00011,18.11152]
[1776913292078,43.52,77935.17,12.0,0.77635,0.00011,18.11327]
[1776913297113,43.52,77935.55,12.0,0.7764,0.00011,18.11106]
[1776913299923,43.52,77935.91,12.0,0.77644,0.00011,18.10923]
[1776913300574,43.52,77935.55,12.0,0.7764,0.00011,18.11098]
[1776913300883,43.52,77935.55,12.0,0.7764,0.00011,18.11098]
[1776913300896,43.52,77935.55,12.0,0.7764,0.00011,18.11098]
[1776913300982,43.52,77931.76,12.0,0.77597,0.00011,18.12977]
[1776913301024,43.52,77931.76,12.0,0.77597,0.00011,18.12977]
[1776913301331,43.52,77924.65,12.0,0.77516,0.00011,18.16517]
[1776913302871,43.52,77921.51,12.0,0.77481,0.00011,18.18064]
[1776913303155,43.52,77930.07,12.0,0.77578,0.00011,18.13804]
[1776913304062,43.52,77930.07,12.0,0.77578,0.00011,18.13804]
[1776913304265,43.52,77930.07,12.0,0.77578,0.00011,18.13804]
[1776913304367,43.52,77944.91,12.0,0.77746,0.00011,18.06397]
[1776913305169,43.52,77948.76,12.0,0.7779,0.00011,18.04467]
[1776913307183,43.52,77954.76,12.0,0.77858,0.00011,18.01462]
[1776913308213,43.52,77954.76,12.0,0.77858,0.00011,18.01462]
[1776913308385,43.52,77954.76,12.0,0.77858,0.00011,18.01462]
[1776913308528,43.52,77954.76,12.0,0.77858,0.00011,18.01462]
[1776913308573,43.52,77957.55,12.0,0.77889,0.00011,18.0005]
[1776913309589,43.52,77957.55,12.0,0.77889,0.00011,18.0005]
[1776913309637,43.52,77969.89,12.0,0.78028,0.00011,17.93858]
[1776913310204,43.52,77978.43,12.0,0.78124,0.00011,17.89561]
[1776913313225,43.52,77970.34,12.0,0.78033,0.00011,17.93652]
[1776913314232,43.52,77964.47,12.0,0.77967,0.00011,17.96603]
[1776913316682,43.52,77964.33,12.0,0.77965,0.00011,17.96672]
[1776913316703,43.52,77964.33,12.0,0.77965,0.00011,17.96672]
[1776913318669,43.52,77963.84,12.0,0.7796,0.00011,17.96915]
[1776913319414,43.52,77964.03,12.0,0.77962,0.00011,17.96816]
[1776913323485,43.52,77966.2,12.0,0.77987,0.00011,17.95692]
[1776913324140,43.52,77966.99,12.0,0.77996,0.00011,17.95295]
[1776913324343,43.52,77970.84,12.0,0.78039,0.00011,17.93359]
[1776913327364,43.52,77965.85,12.0,0.77983,0.00011,17.95872]
[1776913328371,43.52,77963.72,12.0,0.77959,0.00011,17.96942]
[1776913333406,43.52,77961.78,12.0,0.77937,0.00011,17.97905]
[1776913338441,43.52,77960.7,12.0,0.77926,0.00011,17.98432]
[1776913342483,43.52,77960.25,12.0,0.77921,0.00011,17.98647]
[1776913342832,43.52,77960.25,12.0,0.77921,0.00011,17.98647]
[1776913348512,43.51,77962.69,12.0,0.77949,0.00011,17.97403]
[1776913349518,43.51,77973.03,12.0,0.78065,0.00011,17.92204]
[1776913350525,43.51,77976.52,12.0,0.78104,0.00011,17.90442]
[1776913351532,43.51,77980.45,12.0,0.78151,0.00011,17.88019]
[1776913355560,43.51,77985.85,12.0,0.78212,0.00011,17.8529]
[1776913360595,43.51,77977.5,12.0,0.78118,0.00011,17.89509]
[1776913361602,43.51,77975.42,12.0,0.78095,0.00011,17.90556]
[1776913364623,43.51,77981.71,12.0,0.78166,0.00011,17.8738]
[1776913365630,43.51,77986.47,12.0,0.78219,0.00011,17.84981]
[1776913366703,43.51,77986.47,12.0,0.78219,0.00011,17.84981]
[1776913366778,43.51,77990.99,12.0,0.78269,0.00011,17.82704]
[1776913367586,43.51,77990.99,12.0,0.78269,0.00011,17.82704]
[1776913367864,43.51,77990.99,12.0,0.78269,0.00011,17.82704]
[1776913367945,43.51,78019.3,12.0,0.78583,0.00011,17.68364]
[1776913368656,43.51,78037.65,12.0,0.78785,0.00011,17.59009]
[1776913369663,43.51,78035.8,12.0,0.78765,0.00011,17.59953]
[1776913370893,43.51,78035.8,12.0,0.78765,0.00011,17.59953]
[1776913370960,43.51,78032.21,12.0,0.78726,0.00011,17.61781]
[1776913372642,43.51,78031.44,12.0,0.78717,0.00011,17.62172]
[1776913372981,43.51,78041.68,12.0,0.7883,0.00011,17.56939]
[1776913373691,43.51,78045.55,12.0,0.78873,0.00011,17.54957]
[1776913376324,43.51,78046.57,12.0,0.78884,0.00011,17.54428]
[1776913376712,43.51,78038.86,12.0,0.78799,0.00011,17.58359]
[1776913378726,43.51,78035.64,12.0,0.78764,0.00011,17.60005]
[1776913380747,43.51,78036.47,12.0,0.78773,0.00011,17.59581]
[1776913380848,43.51,78041.23,12.0,0.78825,0.00011,17.57152]
[1776913381656,43.51,78041.23,12.0,0.78825,0.00011,17.57152]
[1776913382755,43.51,78027.93,12.0,0.78679,0.00011,17.63934]
[1776913383762,43.51,78022.23,12.0,0.78616,0.00011,17.66826]
[1776913385546,43.51,78022.98,12.0,0.78625,0.00011,17.66435]
[1776913385776,43.51,78015.72,12.0,0.78545,0.00011,17.70114]
[1776913386390,43.51,78015.72,12.0,0.78545,0.00011,17.70114]
[1776913386542,43.51,78015.72,12.0,0.78545,0.00011,17.70114]
[1776913386752,43.51,78015.72,12.0,0.78545,0.00011,17.70114]
[1776913386782,43.51,78019.16,12.0,0.78583,0.00011,17.68364]
[1776913387790,43.51,78017.23,12.0,0.78562,0.00011,17.69343]
[1776913388796,43.51,78020.11,12.0,0.78594,0.00011,17.67877]
[1776913389722,43.51,78020.11,12.0,0.78594,0.00011,17.67877]
[1776913389738,43.51,78020.11,12.0,0.78594,0.00011,17.67877]
[1776913392401,43.51,78018.94,12.0,0.78581,0.00011,17.68467]
[1776913393362,43.51,78020.12,12.0,0.78594,0.00011,17.67866]
[1776913393832,43.51,78022.15,12.0,0.78616,0.00011,17.66833]
[1776913397864,43.51,78018.86,12.0,0.7858,0.00011,17.68506]
[1776913398871,43.51,78014.76,12.0,0.78535,0.00011,17.70585]
[1776913402899,43.51,78020.31,12.0,0.78596,0.00011,17.67747]
[1776913406927,43.51,78015.63,12.0,0.78545,0.00011,17.70116]
[1776913411962,43.51,78017.34,12.0,0.78568,0.00011,17.68784]
[1776913413976,43.51,78019.21,12.0,0.78588,0.00011,17.67827]
[1776913418004,43.51,78016.99,12.0,0.78564,0.00011,17.68948]
[1776913421032,43.51,78019.88,12.0,0.78596,0.00011,17.67472]
[1776913425060,43.51,78022.05,12.0,0.7862,0.00011,17.66365]
[1776913427073,43.51,78024.52,12.0,0.78647,0.00011,17.65109]
[1776913429088,43.51,78026.26,12.0,0.78666,0.00011,17.64229]
[1776913431102,43.51,78020.34,12.0,0.78601,0.00011,17.67246]
[1776913432109,43.51,78010.6,12.0,0.78493,0.00011,17.72191]
[1776913434125,43.51,78016.29,12.0,0.78556,0.00011,17.693]
[1776913435130,43.51,78018.15,12.0,0.78577,0.00011,17.68357]
[1776913436138,43.51,78023.05,12.0,0.78631,0.00011,17.65867]
[1776913437144,43.51,78032.16,12.0,0.78731,0.00011,17.61233]
[1776913440165,43.51,78030.08,12.0,0.78708,0.00011,17.62317]
[1776913441172,43.51,78023.66,12.0,0.78637,0.00011,17.65591]
[1776913442180,43.51,78020.97,12.0,0.78607,0.00011,17.66961]
[1776913445760,43.51,78022.34,12.0,0.78622,0.00011,17.66269]
[1776913446206,43.51,78019.72,12.0,0.78593,0.00011,17.67605]
[1776913447214,43.51,78023.63,12.0,0.78636,0.00011,17.65618]
[1776913448682,43.51,78023.63,12.0,0.78636,0.00011,17.65618]
[1776913449228,43.51,78014.99,12.0,0.78541,0.00011,17.70014]
[1776913450705,43.51,78014.99,12.0,0.78541,0.00011,17.70014]
[1776913451131,43.51,78009.94,12.0,0.78485,0.00011,17.72569]
[1776913451241,43.51,78006.66,12.0,0.78449,0.00011,17.74232]
[1776913454262,43.51,78004.51,12.0,0.78425,0.00011,17.75324]
[1776913456670,43.51,78004.0,12.0,0.78419,0.00011,17.75586]
[1776913457784,43.51,78003.44,12.0,0.78413,0.00011,17.75875]
[1776913458369,43.51,78004.01,12.0,0.78419,0.00011,17.75589]
[1776913460072,43.51,78003.79,12.0,0.78417,0.00011,17.757]
[1776913465091,43.51,78002.93,12.0,0.78407,0.00011,17.76143]
[1776913470691,43.51,78004.74,12.0,0.78427,0.00011,17.75236]
[1776913471382,43.51,77994.48,12.0,0.78316,0.00011,17.79988]
[1776913472175,43.51,77994.48,12.0,0.78316,0.00011,17.79988]
[1776913472389,43.51,77990.8,12.0,0.78275,0.00011,17.81843]
[1776913473246,43.51,77990.8,12.0,0.78275,0.00011,17.81843]
[1776913473469,43.51,77990.8,12.0,0.78275,0.00011,17.81843]
[1776913473555,43.51,77985.29,12.0,0.78214,0.00011,17.84625]
[1776913477472,43.51,77986.16,12.0,0.78224,0.00011,17.84178]
[1776913477537,43.51,77994.47,12.0,0.78316,0.00011,17.79979]
[1776913478861,43.51,77994.47,12.0,0.78316,0.00011,17.79979]
[1776913479030,43.51,77994.47,12.0,0.78316,0.00011,17.79979]
[1776913479125,43.51,78000.82,12.0,0.78387,0.00011,17.76759]
[1776913482459,43.51,78003.32,12.0,0.78415,0.00011,17.75477]
[1776913487494,43.51,78003.01,12.0,0.78413,0.00011,17.7558]
[1776913490324,43.51,78003.26,12.0,0.78416,0.00011,17.75431]
[1776913491061,43.51,78003.26,12.0,0.78416,0.00011,17.75431]
[1776913492529,43.51,78000.64,12.0,0.78388,0.00011,17.76726]
[1776913494547,43.5,78002.91,12.0,0.78413,0.00011,17.75554]
[1776913496561,43.5,78005.18,12.0,0.78439,0.00011,17.74383]
[1776913499582,43.5,78007.72,12.0,0.78468,0.00011,17.73069]
[1776913500231,43.5,78007.72,12.0,0.78468,0.00011,17.73069]
[1776913500604,43.5,78007.72,12.0,0.78468,0.00011,17.73069]
[1776913500954,43.5,78007.72,12.0,0.78468,0.00011,17.73069]
[1776913501307,43.5,78006.51,12.0,0.78455,0.00011,17.73667]
[1776913504532,43.5,78004.5,12.0,0.78432,0.00011,17.74679]
[1776913504735,43.5,77999.76,12.0,0.7838,0.00011,17.77081]
[1776913505628,43.5,77989.53,12.0,0.78266,0.00011,17.82255]
[1776913506642,43.5,77986.9,12.0,0.78236,0.00011,17.8359]
[1776913507649,43.5,77988.44,12.0,0.78254,0.00011,17.82814]
[1776913512684,43.5,77989.62,12.0,0.78267,0.00011,17.82223]
[1776913514096,43.5,77989.62,12.0,0.78267,0.00011,17.82223]
[1776913514704,43.5,77958.35,12.0,0.77916,0.00011,17.97969]
[1776913515342,43.5,77958.35,12.0,0.77916,0.00011,17.97969]
[1776913515704,43.5,77953.53,12.0,0.77862,0.00011,18.00389]
[1776913517093,43.5,77953.53,12.0,0.77862,0.00011,18.00389]
[1776913517166,43.5,77946.35,12.0,0.77781,0.00011,18.03984]
[1776913517719,43.5,77941.71,12.0,0.77728,0.00011,18.063]
[1776913518726,43.5,77936.31,12.0,0.77667,0.00011,18.0899]
[1776913521030,43.5,77935.23,12.0,0.77655,0.00011,18.09518]
[1776913522754,43.5,77929.94,12.0,0.77596,0.00011,18.1213]
[1776913527791,43.5,77928.47,12.0,0.7758,0.00011,18.12833]
[1776913528798,43.5,77931.97,12.0,0.7762,0.00011,18.11083]
[1776913533833,43.5,77933.19,12.0,0.77638,0.00011,18.10011]
[1776913538868,43.5,77930.54,12.0,0.77608,0.00011,18.11303]
[1776913543903,43.5,77926.43,12.0,0.77562,0.00011,18.13338]
[1776913548706,43.5,77926.38,12.0,0.77561,0.00011,18.13346]
[1776913548938,43.5,77918.65,12.0,0.77474,0.00011,18.1719]
[1776913550663,43.49,77919.16,12.0,0.7748,0.00011,18.16927]
[1776913551959,43.49,77926.34,12.0,0.77562,0.00011,18.13338]
[1776913556994,43.49,77925.56,12.0,0.77554,0.00011,18.1368]
[1776913561569,43.49,77925.06,12.0,0.77548,0.00011,18.13917]
[1776913562029,43.49,77919.03,12.0,0.7748,0.00011,18.16916]
[1776913565050,43.49,77916.82,12.0,0.77455,0.00011,18.17994]
[1776913567731,43.49,77916.94,12.0,0.77457,0.00011,18.1792]
[1776913568073,43.49,77921.74,12.0,0.77512,0.00011,18.15525]
[1776913569080,43.49,77924.56,12.0,0.77545,0.00011,18.14079]
[1776913574115,43.49,77926.18,12.0,0.77563,0.00011,18.1326]
[1776913576129,43.49,77928.41,12.0,0.77589,0.00011,18.12145]
[1776913579151,43.49,77935.26,12.0,0.77666,0.00011,18.08727]
[1776913580158,43.49,77940.54,12.0,0.77727,0.00011,18.06072]
[1776913582172,43.49,77935.87,12.0,0.77674,0.00011,18.0838]
[1776913583179,43.48,77931.49,12.0,0.77625,0.00011,18.10551]
[1776913588214,43.48,77931.13,12.0,0.77623,0.00011,18.10641]
[1776913589221,43.48,77925.18,12.0,0.77555,0.00011,18.13593]
[1776913590228,43.48,77922.51,12.0,0.77525,0.00011,18.14921]
[1776913595263,43.48,77920.98,12.0,0.77512,0.00011,18.1522]
[1776913596327,43.48,77920.83,12.0,0.7751,0.00011,18.15291]
[1776913601184,43.48,77919.17,12.0,0.77491,0.00011,18.161]
[1776913602470,43.48,77917.5,12.0,0.77473,0.00011,18.16927]
[1776913602557,43.48,77913.69,12.0,0.77429,0.00011,18.18816]
[1776913603318,43.48,77911.06,12.0,0.77399,0.00011,18.20116]
[1776913605693,43.48,77911.97,12.0,0.7741,0.00011,18.19654]
[1776913606640,43.48,77902.17,12.0,0.77298,0.00011,18.2451]
[1776913608354,43.48,77907.56,12.0,0.7736,0.00011,18.21837]
[1776913610367,43.48,77902.24,12.0,0.77299,0.00011,18.24472]
[1776913615402,43.48,77902.22,12.0,0.77299,0.00011,18.24453]
[1776913618424,43.47,77904.85,12.0,0.7733,0.00011,18.23124]
[1776913623459,43.47,77904.47,12.0,0.77326,0.00011,18.23276]
[1776913626909,43.47,77912.93,12.0,0.77424,0.00011,18.19032]
[1776913627487,43.47,77919.96,12.0,0.77504,0.00011,18.15535]
[1776913631514,43.47,77905.88,12.0,0.77344,0.00011,18.22519]
[1776913632522,43.47,77903.75,12.0,0.7732,0.00011,18.23567]
[1776913636550,43.47,77900.96,12.0,0.77289,0.00011,18.24909]
[1776913642592,43.46,77901.05,12.0,0.77291,0.00011,18.24797]
[1776913644222,43.46,77901.05,12.0,0.77291,0.00011,18.24797]
[1776913645347,43.46,77900.14,12.0,0.77281,0.00011,18.25227]
[1776913652566,43.46,77898.99,12.0,0.77273,0.00011,18.25285]
[1776913652632,43.46,77898.99,12.0,0.77273,0.00011,18.25285]
[1776913653180,43.46,77888.91,12.0,0.77157,0.00012,18.30275]
[1776913653806,43.46,77888.91,12.0,0.77157,0.00012,18.30275]
[1776913653846,43.46,77880.69,12.0,0.77062,0.00012,18.34332]
[1776913659716,43.46,77883.16,12.0,0.77092,0.00012,18.33079]
[1776913663745,43.46,77892.13,12.0,0.77195,0.00011,18.28628]
[1776913664754,43.46,77896.33,12.0,0.77244,0.00011,18.26539]
[1776913665763,43.46,77899.48,12.0,0.77281,0.00011,18.24934]
[1776913668782,43.45,77894.82,12.0,0.7723,0.00011,18.27112]
[1776913669789,43.45,77892.63,12.0,0.77205,0.00011,18.28187]
[1776913670796,43.45,77889.86,12.0,0.77174,0.00012,18.29546]
[1776913671803,43.45,77887.66,12.0,0.77149,0.00012,18.30626]
[1776913673121,43.45,77895.22,12.0,0.77236,0.00011,18.26872]
[1776913673818,43.45,77907.32,12.0,0.77375,0.00011,18.20867]
[1776913675832,43.45,77905.36,12.0,0.77352,0.00011,18.21851]
[1776913680866,43.45,77905.87,12.0,0.77357,0.00011,18.21643]
[1776913682880,43.45,77903.46,12.0,0.77329,0.00011,18.22827]
[1776913685902,43.45,77899.79,12.0,0.77288,0.00011,18.24628]
[1776913690938,43.45,77897.2,12.0,0.77259,0.00011,18.2587]
[1776913692952,43.45,77893.45,12.0,0.77216,0.00011,18.27713]
[1776913696980,43.44,77890.79,12.0,0.77186,0.00011,18.29]
[1776913698968,43.44,77890.84,12.0,0.77187,0.00011,18.28967]
[1776913700035,43.44,77890.75,12.0,0.77186,0.00011,18.29003]
[1776913705995,43.44,77891.38,12.0,0.77198,0.00011,18.28501]
[1776913706047,43.44,77900.18,12.0,0.77299,0.00011,18.24126]
[1776913706857,43.44,77900.18,12.0,0.77299,0.00011,18.24126]
[1776913707054,43.43,77908.25,12.0,0.77393,0.00011,18.20041]
[1776913708237,43.43,77916.16,12.0,0.77485,0.00011,18.16061]
[1776913712089,43.43,77905.21,12.0,0.77363,0.00011,18.21067]
[1776913713095,43.43,77898.44,12.0,0.77285,0.00011,18.24422]
[1776913716117,43.43,77896.15,12.0,0.7726,0.00011,18.25525]
[1776913719138,43.43,77891.57,12.0,0.77208,0.00011,18.27759]
[1776913720177,43.43,77891.57,12.0,0.77208,0.00011,18.27759]
[1776913720182,43.43,77887.93,12.0,0.77166,0.00012,18.29552]
[1776913725180,43.42,77885.33,12.0,0.77138,0.00012,18.30779]
[1776913728799,43.42,77886.21,12.0,0.77151,0.00012,18.30204]
[1776913729208,43.42,77884.36,12.0,0.7713,0.00012,18.31108]
[1776913734242,43.41,77882.97,12.0,0.77115,0.00012,18.31732]
[1776913738875,43.41,77881.16,12.0,0.77098,0.00012,18.32461]
[1776913739293,43.41,77873.64,12.0,0.77011,0.00012,18.36171]
[1776913740299,43.41,77870.81,12.0,0.76979,0.00012,18.37557]
[1776913741307,43.41,77874.34,12.0,0.7702,0.00012,18.35806]
[1776913742213,43.41,77874.34,12.0,0.7702,0.00012,18.35806]
[1776913743320,43.4,77871.16,12.0,0.76984,0.00012,18.3735]
[1776913748357,43.4,77873.94,12.0,0.77017,0.00012,18.35927]
[1776913749364,43.4,77871.73,12.0,0.76993,0.00012,18.36931]
[1776913753392,43.4,77876.57,12.0,0.7705,0.00012,18.34505]
[1776913754398,43.39,77879.96,12.0,0.77091,0.00012,18.32763]
[1776913755406,43.39,77882.52,12.0,0.77121,0.00012,18.31453]
[1776913757420,43.39,77877.85,12.0,0.77068,0.00012,18.33728]
[1776913759434,43.39,77875.65,12.0,0.77043,0.00012,18.34797]
[1776913760441,43.39,77872.9,12.0,0.77011,0.00012,18.36144]
[1776913761448,43.39,77875.18,12.0,0.77038,0.00012,18.35007]
[1776913766483,43.39,77874.54,12.0,0.77032,0.00012,18.35274]
[1776913768775,43.39,77875.56,12.0,0.77044,0.00012,18.3476]
[1776913768868,43.38,77885.3,12.0,0.77156,0.00012,18.29933]
[1776913769504,43.38,77896.35,12.0,0.77284,0.00011,18.24415]
[1776913770511,43.38,77907.64,12.0,0.77414,0.00011,18.18795]
[1776913771517,43.38,77911.79,12.0,0.77465,0.00011,18.16281]
[1776913772525,43.38,77913.79,12.0,0.77488,0.00011,18.15274]
[1776913776167,43.38,77912.55,12.0,0.77474,0.00011,18.15874]
[1776913776732,43.38,77912.54,12.0,0.77475,0.00011,18.15861]
[1776913776807,43.38,77899.42,12.0,0.77324,0.00011,18.22393]
[1776913777559,43.38,77884.29,12.0,0.7715,0.00012,18.29899]
[1776913778567,43.38,77878.04,12.0,0.77078,0.00012,18.32982]
[1776913780212,43.38,77878.04,12.0,0.77078,0.00012,18.32982]
[1776913783730,43.38,77878.63,12.0,0.77086,0.00012,18.32636]
[1776913783798,43.38,77875.85,12.0,0.77054,0.00012,18.33998]
[1776913784493,43.38,77875.85,12.0,0.77054,0.00012,18.33998]
[1776913784613,43.38,77875.85,12.0,0.77054,0.00012,18.33998]
[1776913784654,43.38,77875.85,12.0,0.77054,0.00012,18.33998]
[1776913784990,43.38,77875.85,12.0,0.77054,0.00012,18.33998]
[1776913785240,43.38,77875.85,12.0,0.77054,0.00012,18.33998]
[1776913785305,43.38,77859.69,12.0,0.76867,0.00012,18.41956]
[1776913785616,43.38,77856.24,12.0,0.76827,0.00012,18.43654]
[1776913787969,43.38,77855.78,12.0,0.76822,0.00012,18.43873]
[1776913788035,43.38,77855.78,12.0,0.76822,0.00012,18.43873]
[1776913789087,43.38,77855.28,12.0,0.76817,0.00012,18.44103]
[1776913789431,43.38,77855.28,12.0,0.76817,0.00012,18.44103]
[1776913789574,43.37,77854.55,12.0,0.76809,0.00012,18.44444]
[1776913789645,43.37,77842.38,12.0,0.76667,0.00012,18.50416]
[1776913790652,43.37,77843.37,12.0,0.76679,0.00012,18.49915]
[1776913792995,43.37,77843.53,12.0,0.76681,0.00012,18.4983]
[1776913793047,43.37,77840.65,12.0,0.76647,0.00012,18.51226]
[1776913795872,43.37,77840.26,12.0,0.76643,0.00012,18.51409]
[1776913796282,43.37,77840.26,12.0,0.76643,0.00012,18.51409]
[1776913799715,43.37,77846.21,12.0,0.76714,0.00012,18.48448]
[1776913801729,43.37,77853.75,12.0,0.76802,0.00012,18.44734]
[1776913806770,43.37,77855.22,12.0,0.7682,0.00012,18.43977]
[1776913806871,43.37,77861.71,12.0,0.76895,0.00012,18.40774]
[1776913812806,43.37,77862.02,12.0,0.769,0.00012,18.40563]
[1776913817841,43.36,77863.89,12.0,0.76923,0.00012,18.39604]
[1776913819855,43.36,77861.46,12.0,0.76895,0.00012,18.40794]
[1776913821869,43.36,77859.21,12.0,0.76869,0.00012,18.41892]
[1776913823883,43.36,77862.23,12.0,0.76904,0.00012,18.40392]
[1776913828919,43.36,77862.39,12.0,0.76906,0.00012,18.40287]
[1776913832947,43.36,77865.34,12.0,0.76944,0.00012,18.38375]
[1776913834962,43.36,77860.75,12.0,0.76891,0.00012,18.40631]
[1776913836976,43.36,77858.64,12.0,0.76867,0.00012,18.4166]
[1776913838992,43.36,77862.31,12.0,0.7691,0.00012,18.39838]
[1776913844027,43.36,77860.79,12.0,0.76893,0.00012,18.40551]
[1776913849062,43.36,77861.73,12.0,0.76905,0.00012,18.40056]
[1776913852083,43.35,77867.24,12.0,0.76969,0.00012,18.37322]
[1776913853279,43.35,77867.24,12.0,0.76969,0.00012,18.37322]
[1776913853295,43.35,77871.29,12.0,0.77016,0.00012,18.35319]
[1776913857118,43.35,77873.72,12.0,0.77044,0.00012,18.34117]
[1776913858125,43.35,77877.73,12.0,0.77091,0.00012,18.32127]
[1776913860139,43.35,77880.61,12.0,0.77124,0.00012,18.30693]
[1776913865174,43.35,77880.9,12.0,0.77128,0.00012,18.30529]
[1776913868195,43.35,77877.79,12.0,0.77092,0.00012,18.32054]
[1776913869202,43.35,77875.02,12.0,0.7706,0.00012,18.33418]
[1776913870209,43.35,77872.69,12.0,0.77034,0.00012,18.34563]
[1776913871216,43.35,77869.57,12.0,0.76998,0.00012,18.36095]
[1776913876251,43.35,77868.93,12.0,0.76991,0.00012,18.36403]
[1776913879272,43.35,77872.19,12.0,0.77028,0.00012,18.34789]
[1776913882295,43.35,77874.52,12.0,0.77055,0.00012,18.3364]
[1776913884309,43.35,77878.02,12.0,0.77096,0.00012,18.31913]
[1776913885316,43.35,77880.54,12.0,0.77125,0.00012,18.3066]
[1776913890351,43.35,77880.98,12.0,0.7713,0.00012,18.30425]
[1776913891358,43.35,77876.26,12.0,0.77079,0.00012,18.32317]
[1776913893372,43.35,77873.94,12.0,0.77053,0.00012,18.33451]
[1776913896393,43.35,77870.59,12.0,0.77014,0.00012,18.35084]
[1776913900421,43.35,77872.58,12.0,0.77038,0.00012,18.34064]
[1776913903442,43.35,77862.67,12.0,0.76924,0.00012,18.38943]
[1776913904449,43.35,77859.71,12.0,0.76889,0.00012,18.40399]
[1776913909484,43.35,77861.56,12.0,0.76911,0.00012,18.39465]
[1776913912505,43.34,77865.57,12.0,0.76958,0.00012,18.37478]
[1776913917539,43.34,77867.31,12.0,0.76978,0.00012,18.3662]
[1776913922575,43.34,77865.35,12.0,0.76956,0.00012,18.37591]
[1776913927609,43.34,77862.94,12.0,0.76928,0.00012,18.38779]
[1776913929624,43.34,77860.29,12.0,0.76897,0.00012,18.40081]
[1776913930479,43.34,77860.29,12.0,0.76897,0.00012,18.40081]
[1776913930631,43.34,77857.47,12.0,0.76864,0.00012,18.41467]
[1776913934126,43.34,77857.16,12.0,0.76861,0.00012,18.4161]
[1776913935121,43.34,77857.75,12.0,0.76868,0.00012,18.41309]
[1776913940701,43.34,77859.64,12.0,0.7689,0.00012,18.40354]
[1776913942715,43.34,77857.62,12.0,0.76867,0.00012,18.41341]
[1776913943722,43.34,77854.78,12.0,0.76834,0.00012,18.42735]
[1776913945951,43.34,77855.59,12.0,0.76844,0.00012,18.4233]
[1776913946743,43.34,77853.3,12.0,0.76817,0.00012,18.43445]
[1776913948757,43.34,77850.33,12.0,0.76783,0.00012,18.44892]
[1776913949844,43.34,77850.33,12.0,0.76783,0.00012,18.44892]
[1776913950502,43.34,77850.33,12.0,0.76783,0.00012,18.44892]
[1776913950645,43.34,77850.33,12.0,0.76783,0.00012,18.44892]
[1776913951965,43.34,77848.52,12.0,0.76762,0.00012,18.45764]
[1776913951994,43.34,77848.52,12.0,0.76762,0.00012,18.45764]
[1776913952058,43.34,77844.9,12.0,0.76724,0.00012,18.47093]
[1776913953795,43.34,77847.75,12.0,0.76758,0.00012,18.45671]
[1776913955418,43.34,77847.75,12.0,0.76758,0.00012,18.45671]
[1776913955420,43.34,77853.48,12.0,0.76825,0.00012,18.42837]
[1776913955809,43.34,77858.06,12.0,0.76878,0.00012,18.40582]
[1776913960844,43.34,77859.29,12.0,0.76893,0.00012,18.39957]
[1776913965386,43.34,77859.06,12.0,0.7689,0.00012,18.40063]
[1776913966090,43.34,77859.42,12.0,0.76894,0.00012,18.3988]
[1776913966192,43.34,77853.54,12.0,0.76826,0.00012,18.42771]
[1776913966886,43.34,77851.13,12.0,0.76798,0.00012,18.43957]
[1776913970144,43.33,77850.41,12.0,0.7679,0.00012,18.4429]
[1776913971266,43.33,77851.12,12.0,0.76799,0.00012,18.43934]
[1776913972911,43.33,77850.17,12.0,0.76788,0.00012,18.44394]
[1776913973696,43.33,77849.54,12.0,0.76781,0.00012,18.44696]
[1776913973935,43.33,77846.83,12.0,0.76749,0.00012,18.4602]
[1776913975909,43.33,77846.61,12.0,0.76747,0.00012,18.46118]
[1776913975915,43.33,77846.61,12.0,0.76747,0.00012,18.46118]
[1776913976934,43.33,77845.03,12.0,0.76729,0.00012,18.46885]
[1776913980842,43.33,77846.44,12.0,0.76745,0.00012,18.46172]
[1776913984023,43.33,77840.37,12.0,0.76675,0.00012,18.4912]
[1776913984700,43.33,77840.37,12.0,0.76675,0.00012,18.4912]
[1776913988034,43.33,77844.49,12.0,0.76724,0.00012,18.47068]
[1776913988812,43.33,77844.49,12.0,0.76724,0.00012,18.47068]
[1776913992429,43.33,77843.67,12.0,0.76715,0.00012,18.47449]
[1776913998193,43.33,77842.39,12.0,0.76701,0.00012,18.48052]
[1776913998294,43.33,77840.29,12.0,0.76676,0.00012,18.4907]
[1776914003139,43.32,77843.01,12.0,0.76709,0.00012,18.47703]
[1776914008174,43.32,77844.71,12.0,0.7673,0.00012,18.46807]
[1776914010078,43.32,77846.62,12.0,0.76753,0.00012,18.45858]
[1776914010188,43.32,77850.49,12.0,0.76798,0.00012,18.43955]
[1776914012750,43.32,77849.43,12.0,0.76789,0.00012,18.44012]
[1776914013046,43.32,77849.43,12.0,0.76789,0.00012,18.44012]
[1776914014216,43.32,77856.25,12.0,0.76869,0.00012,18.40638]
[1776914015223,43.32,77858.62,12.0,0.76897,0.00012,18.39465]
[1776914017237,43.32,77861.91,12.0,0.76935,0.00012,18.37836]
[1776914018252,43.32,77861.91,12.0,0.76935,0.00012,18.37836]
[1776914018520,43.32,77861.91,12.0,0.76935,0.00012,18.37836]
[1776914018524,43.32,77858.6,12.0,0.76897,0.00012,18.39469]
[1776914019255,43.32,77847.67,12.0,0.7677,0.00012,18.44846]
[1776914020262,43.32,77845.59,12.0,0.76745,0.00012,18.45866]
[1776914022145,43.32,77843.92,12.0,0.76726,0.00012,18.46682]
[1776914022276,43.32,77841.49,12.0,0.76698,0.00012,18.4787]
[1776914026218,43.32,77841.27,12.0,0.76696,0.00012,18.47956]
[1776914026304,43.32,77852.15,12.0,0.76823,0.00012,18.42592]
[1776914027311,43.32,77861.69,12.0,0.76934,0.00012,18.37883]
[1776914029325,43.32,77857.43,12.0,0.76885,0.00012,18.39981]
[1776914031728,43.32,77856.24,12.0,0.76871,0.00012,18.40562]
[1776914032345,43.32,77846.73,12.0,0.7676,0.00012,18.45242]
[1776914033109,43.32,77846.73,12.0,0.7676,0.00012,18.45242]
[1776914033517,43.32,77846.73,12.0,0.7676,0.00012,18.45242]
[1776914033538,43.32,77843.75,12.0,0.76725,0.00012,18.46705]
[1776914035361,43.32,77842.07,12.0,0.76706,0.00012,18.47528]
[1776914035367,43.32,77839.38,12.0,0.76674,0.00012,18.48852]
[1776914038908,43.32,77837.88,12.0,0.76657,0.00012,18.49592]
[1776914043423,43.32,77840.17,12.0,0.76683,0.00012,18.48479]
[1776914045437,43.32,77845.14,12.0,0.76741,0.00012,18.46047]
[1776914047451,43.32,77842.31,12.0,0.76708,0.00012,18.47452]
[1776914051479,43.32,77845.38,12.0,0.76743,0.00012,18.45972]
[1776914053112,43.32,77845.26,12.0,0.76741,0.00012,18.4604]
[1776914053493,43.32,77834.86,12.0,0.76619,0.00012,18.51152]
[1776914054442,43.32,77834.86,12.0,0.76619,0.00012,18.51152]
[1776914054499,43.32,77830.84,12.0,0.76572,0.00012,18.53129]
[1776914055284,43.32,77830.84,12.0,0.76572,0.00012,18.53129]
[1776914055508,43.32,77815.06,12.0,0.76387,0.00012,18.60843]
[1776914055801,43.32,77815.06,12.0,0.76387,0.00012,18.60843]
[1776914056291,43.32,77815.06,12.0,0.76387,0.00012,18.60843]
[1776914056533,43.32,77815.06,12.0,0.76387,0.00012,18.60843]
[1776914056577,43.32,77803.74,12.0,0.76252,0.00012,18.66393]
[1776914057522,43.32,77798.12,12.0,0.76185,0.00012,18.69157]
[1776914059466,43.32,77797.65,12.0,0.76179,0.00012,18.69375]
[1776914063450,43.33,77799.24,12.0,0.76197,0.00012,18.6865]
[1776914063570,43.33,77794.07,12.0,0.76135,0.00012,18.71188]
[1776914064674,43.33,77794.07,12.0,0.76135,0.00012,18.71188]
[1776914064742,43.33,77785.55,12.0,0.76033,0.00012,18.75339]
[1776914065584,43.33,77782.42,12.0,0.75996,0.00012,18.76874]
[1776914070619,43.34,77781.74,12.0,0.75984,0.00012,18.7735]
[1776914072041,43.34,77781.07,12.0,0.75979,0.00012,18.77267]
[1776914072633,43.34,77773.2,12.0,0.75884,0.00012,18.81089]
[1776914073246,43.34,77773.2,12.0,0.75884,0.00012,18.81089]
[1776914073640,43.34,77773.11,12.0,0.75883,0.00012,18.81159]
[1776914078675,43.35,77774.66,12.0,0.75898,0.00012,18.80548]
[1776914083710,43.35,77774.55,12.0,0.75893,0.00012,18.80739]
[1776914085724,43.36,77770.74,12.0,0.75847,0.00012,18.82623]
[1776914086365,43.36,77770.74,12.0,0.75847,0.00012,18.82623]
[1776914086731,43.36,77768.16,12.0,0.75815,0.00012,18.83886]
[1776914087883,43.36,77768.19,12.0,0.75815,0.00012,18.83895]
[1776914087986,43.36,77768.19,12.0,0.75815,0.00012,18.83895]
[1776914088745,43.36,77759.17,12.0,0.75707,0.00012,18.88243]
[1776914089132,43.36,77759.17,12.0,0.75707,0.00012,18.88243]
[1776914089753,43.36,77755.99,12.0,0.75668,0.00012,18.89783]
[1776914090208,43.36,77755.99,12.0,0.75668,0.00012,18.89783]
[1776914090759,43.36,77759.96,12.0,0.75715,0.00012,18.879]
[1776914091766,43.36,77764.16,12.0,0.75765,0.00012,18.85906]
[1776914092773,43.36,77766.97,12.0,0.75798,0.00012,18.8458]
[1776914095796,43.37,77762.49,12.0,0.75743,0.00012,18.86795]
[1776914099843,43.37,77758.45,12.0,0.75693,0.00012,18.88808]
[1776914101563,43.37,77758.45,12.0,0.75693,0.00012,18.88808]
[1776914101607,43.37,77754.98,12.0,0.75651,0.00012,18.90499]
[1776914102815,43.37,77754.98,12.0,0.75651,0.00012,18.90499]
[1776914102826,43.37,77747.19,12.0,0.75557,0.00012,18.94236]
[1776914102857,43.37,77738.56,12.0,0.75453,0.00012,18.98344]
[1776914105192,43.38,77738.8,12.0,0.75455,0.00012,18.98268]
[1776914110528,43.38,77738.81,12.0,0.75453,0.00012,18.98341]
[1776914111827,43.38,77738.72,12.0,0.75451,0.00012,18.98421]
[1776914110916,43.38,77749.19,12.0,0.75577,0.00012,18.93437]
[1776914111921,43.38,77756.82,12.0,0.75668,0.00012,18.89814]
[1776914114720,43.38,77757.6,12.0,0.75677,0.00012,18.89464]
[1776914114765,43.39,77758.36,12.0,0.75685,0.00012,18.89144]
[1776914114944,43.39,77761.95,12.0,0.75728,0.00012,18.87427]
[1776914117965,43.39,77766.75,12.0,0.75784,0.00012,18.85194]
[1776914119979,43.39,77771.21,12.0,0.75836,0.00012,18.83105]
[1776914125015,43.4,77745.57,12.0,0.75526,0.00012,18.95494]
[1776914126022,43.4,77742.47,12.0,0.75488,0.00012,18.96986]
[1776914127028,43.4,77739.65,12.0,0.75454,0.00012,18.98342]
[1776914130050,43.4,77734.22,12.0,0.75388,0.00012,19.00959]
[1776914131057,43.4,77731.62,12.0,0.75359,0.00012,19.01767]
[1776914133712,43.4,77732.57,12.0,0.75371,0.00012,19.01326]
[1776914134220,43.4,77731.53,12.0,0.75358,0.00012,19.01837]
[1776914134482,43.4,77731.53,12.0,0.75358,0.00012,19.01837]
[1776914134520,43.4,77731.06,12.0,0.75352,0.00012,19.02068]
[1776914135359,43.4,77731.06,12.0,0.75352,0.00012,19.02068]
[1776914135816,43.41,77723.41,12.0,0.75259,0.00012,19.05692]
[1776914138714,43.41,77723.23,12.0,0.75257,0.00012,19.05782]
[1776914139647,43.41,77723.02,12.0,0.75254,0.00012,19.0589]
[1776914141823,43.41,77720.4,12.0,0.75223,0.00012,19.07131]
[1776914145155,43.41,77728.33,12.0,0.75318,0.00012,19.03398]
[1776914146162,43.41,77732.01,12.0,0.75362,0.00012,19.01663]
[1776914151196,43.41,77736.67,12.0,0.75417,0.00012,18.995]
[1776914153211,43.41,77742.25,12.0,0.75484,0.00012,18.96873]
[1776914154218,43.41,77746.63,12.0,0.75536,0.00012,18.94803]
[1776914158246,43.41,77743.54,12.0,0.75497,0.00012,18.96344]
[1776914160260,43.42,77746.44,12.0,0.75531,0.00012,18.94999]
[1776914163282,43.42,77750.52,12.0,0.75579,0.00012,18.93109]
[1776914164289,43.42,77754.0,12.0,0.7562,0.00012,18.91469]
[1776914165350,43.42,77754.0,12.0,0.7562,0.00012,18.91469]
[1776914165415,43.42,77754.28,12.0,0.75622,0.00012,18.91377]
[1776914166786,43.42,77754.28,12.0,0.75622,0.00012,18.91377]
[1776914166888,43.42,77758.48,12.0,0.75672,0.00012,18.89391]
[1776914168317,43.42,77761.23,12.0,0.75704,0.00012,18.88097]
[1776914171337,43.43,77764.84,12.0,0.75746,0.00012,18.86435]
[1776914172345,43.43,77768.14,12.0,0.75785,0.00012,18.84877]
[1776914175977,43.43,77767.89,12.0,0.75781,0.00012,18.85045]
[1776914176809,43.43,77767.23,12.0,0.75772,0.00012,18.8541]
[1776914176894,43.43,77760.12,12.0,0.75686,0.00012,18.88838]
[1776914176912,43.43,77760.12,12.0,0.75686,0.00012,18.88838]
[1776914177205,43.43,77760.12,12.0,0.75686,0.00012,18.88838]
[1776914177388,43.43,77737.65,12.0,0.75417,0.00012,18.99531]
[1776914178395,43.44,77738.02,12.0,0.7542,0.00012,18.99392]
[1776914179402,43.44,77735.55,12.0,0.7539,0.00012,19.00575]
[1776914180053,43.44,77735.55,12.0,0.7539,0.00012,19.00575]
[1776914185444,43.44,77737.03,12.0,0.75407,0.00012,18.99936]
[1776914190479,43.44,77736.73,12.0,0.75402,0.00012,19.00128]
[1776914193500,43.44,77734.0,12.0,0.75372,0.00012,19.01012]
[1776914198764,43.45,77734.89,12.0,0.75382,0.00012,19.00621]
[1776914200552,43.45,77729.9,12.0,0.75321,0.00012,19.03004]
[1776914204582,43.45,77727.33,12.0,0.7529,0.00012,19.04234]
[1776914208538,43.45,77727.9,12.0,0.75296,0.00012,19.03974]
[1776914208612,43.45,77725.87,12.0,0.75272,0.00012,19.04937]
[1776914209231,43.45,77725.87,12.0,0.75272,0.00012,19.04937]
[1776914209314,43.45,77725.87,12.0,0.75272,0.00012,19.04937]
[1776914209836,43.45,77725.87,12.0,0.75272,0.00012,19.04937]
[1776914209936,43.45,77718.76,12.0,0.75186,0.00012,19.08292]
[1776914212764,43.45,77717.05,12.0,0.75165,0.00012,19.09093]
[1776914212800,43.45,77717.05,12.0,0.75165,0.00012,19.09093]
[1776914215661,43.45,77723.6,12.0,0.75245,0.00012,19.05999]
[1776914216668,43.45,77728.41,12.0,0.75303,0.00012,19.0373]
[1776914221703,43.45,77729.89,12.0,0.7532,0.00012,19.03055]
[1776914222710,43.45,77724.21,12.0,0.75251,0.00012,19.05744]
[1776914223717,43.45,77722.03,12.0,0.75225,0.00012,19.06775]
[1776914227745,43.45,77719.81,12.0,0.75198,0.00012,19.07828]
[1776914229758,43.45,77722.2,12.0,0.75226,0.00012,19.06711]
[1776914232782,43.45,77725.63,12.0,0.75267,0.00012,19.05116]
[1776914234794,43.45,77722.75,12.0,0.75232,0.00012,19.06482]
[1776914236808,43.45,77720.63,12.0,0.75207,0.00012,19.07486]
[1776914241843,43.45,77721.4,12.0,0.75216,0.00012,19.07131]
[1776914242850,43.45,77723.95,12.0,0.75247,0.00012,19.0593]
[1776914243856,43.45,77726.71,12.0,0.7528,0.00012,19.0463]
[1776914248895,43.45,77726.21,12.0,0.75273,0.00012,19.04889]
[1776914252924,43.46,77729.55,12.0,0.75316,0.00012,19.02895]
[1776914253613,43.46,77729.55,12.0,0.75316,0.00012,19.02895]
[1776914253931,43.46,77736.79,12.0,0.75403,0.00012,18.99476]
[1776914254798,43.46,77736.79,12.0,0.75403,0.00012,18.99476]
[1776914254939,43.46,77737.09,12.0,0.75407,0.00012,18.99345]
[1776914257960,43.46,77743.22,12.0,0.75479,0.00012,18.96469]
[1776914260981,43.46,77735.87,12.0,0.7539,0.00012,18.99996]
[1776914261988,43.46,77733.41,12.0,0.7536,0.00012,19.0117]
[1776914265009,43.46,77739.41,12.0,0.75432,0.00012,18.98352]
[1776914270044,43.46,77739.72,12.0,0.75434,0.00012,18.98261]
[1776914273065,43.47,77742.08,12.0,0.75462,0.00012,18.97173]
[1776914278099,43.47,77741.56,12.0,0.75454,0.00012,18.97472]
[1776914279107,43.47,77730.05,12.0,0.75316,0.00012,19.02931]
[1776914280114,43.47,77728.29,12.0,0.75294,0.00012,19.03766]
[1776914281121,43.47,77726.02,12.0,0.75267,0.00012,19.0484]
[1776914285149,43.47,77729.36,12.0,0.75307,0.00012,19.03273]
[1776914286156,43.47,77735.27,12.0,0.75378,0.00012,19.00483]
[1776914287163,43.47,77737.99,12.0,0.7541,0.00012,18.99202]
[1776914288170,43.47,77750.4,12.0,0.75559,0.00012,18.93321]
[1776914289177,43.47,77750.66,12.0,0.75562,0.00012,18.93213]
[1776914290183,43.47,77747.08,12.0,0.75519,0.00012,18.94931]
[1776914295219,43.48,77748.06,12.0,0.75529,0.00012,18.94532]
[1776914296226,43.48,77750.89,12.0,0.75562,0.00012,18.932]
[1776914300255,43.48,77739.14,12.0,0.7542,0.00012,18.98834]
[1776914301261,43.48,77727.59,12.0,0.75281,0.00012,19.04303]
[1776914302268,43.48,77725.68,12.0,0.75258,0.00012,19.05205]
[1776914307304,43.48,77725.56,12.0,0.75256,0.00012,19.05265]
[1776914309254,43.48,77723.82,12.0,0.75235,0.00012,19.06086]
[1776914309318,43.48,77724.1,12.0,0.75239,0.00012,19.05954]
[1776914310482,43.48,77724.1,12.0,0.75239,0.00012,19.05954]
[1776914310525,43.48,77723.0,12.0,0.75225,0.00012,19.06473]
[1776914313346,43.48,77725.67,12.0,0.75261,0.00012,19.04787]
[1776914316367,43.48,77722.98,12.0,0.75228,0.00012,19.06083]
[1776914318381,43.48,77725.95,12.0,0.75263,0.00012,19.04701]
[1776914323415,43.49,77723.19,12.0,0.75228,0.00012,19.06051]
[1776914326971,43.49,77717.1,12.0,0.75154,0.00012,19.0896]
[1776914329464,43.49,77720.02,12.0,0.75189,0.00012,19.07604]
[1776914330471,43.49,77727.54,12.0,0.75279,0.00012,19.0407]
[1776914332485,43.49,77723.65,12.0,0.75232,0.00012,19.05929]
[1776914337520,43.5,77722.94,12.0,0.75221,0.00012,19.06363]
[1776914341547,43.5,77719.51,12.0,0.75178,0.00012,19.08039]
[1776914342325,43.5,77719.51,12.0,0.75178,0.00012,19.08039]
[1776914345576,43.5,77715.8,12.0,0.75132,0.00012,19.09835]
[1776914350610,43.5,77715.19,12.0,0.75123,0.00012,19.10178]
[1776914354639,43.51,77710.13,12.0,0.75061,0.00012,19.12589]
[1776914355646,43.51,77705.66,12.0,0.75007,0.00012,19.14686]
[1776914357660,43.51,77703.09,12.0,0.74975,0.00012,19.15889]
[1776914358219,43.51,77703.09,12.0,0.74975,0.00012,19.15889]
[1776914358523,43.51,77703.09,12.0,0.74975,0.00012,19.15889]
[1776914358667,43.51,77706.12,12.0,0.75012,0.00012,19.14471]
[1776914361688,43.51,77703.75,12.0,0.74983,0.00012,19.15581]
[1776914364709,43.51,77698.91,12.0,0.74925,0.00012,19.17841]
[1776914366288,43.51,77697.64,12.0,0.74909,0.00012,19.1843]
[1776914366723,43.51,77693.09,12.0,0.74854,0.00012,19.20549]
[1776914367185,43.51,77693.09,12.0,0.74854,0.00012,19.20549]
[1776914367294,43.51,77693.09,12.0,0.74854,0.00012,19.20549]
[1776914367730,43.51,77692.96,12.0,0.74853,0.00012,19.20607]
[1776914369755,43.51,77687.2,12.0,0.74783,0.00012,19.23283]
[1776914370279,43.51,77687.2,12.0,0.74783,0.00012,19.23283]
[1776914370759,43.51,77681.3,12.0,0.74711,0.00012,19.26018]
[1776914371768,43.5,77678.9,12.0,0.74687,0.00012,19.26612]
[1776914373888,43.5,77677.37,12.0,0.74669,0.00012,19.27312]
[1776914374788,43.49,77680.77,12.0,0.74713,0.00012,19.25624]
[1776914379824,43.49,77679.93,12.0,0.74706,0.00012,19.25897]
[1776914383852,43.49,77682.87,12.0,0.74742,0.00012,19.24502]
[1776914385866,43.49,77685.86,12.0,0.74779,0.00012,19.23099]
[1776914386866,43.49,77685.86,12.0,0.74779,0.00012,19.23099]
[1776914386873,43.48,77692.82,12.0,0.74865,0.00012,19.19811]
[1776914391908,43.48,77692.99,12.0,0.74867,0.00012,19.1973]
[1776914396943,43.48,77697.42,12.0,0.74921,0.00012,19.17658]
[1776914401979,43.48,77698.5,12.0,0.74934,0.00012,19.17165]
[1776914403995,43.48,77693.92,12.0,0.74878,0.00012,19.19311]
[1776914404999,43.48,77691.19,12.0,0.74845,0.00012,19.20585]
[1776914406007,43.48,77687.2,12.0,0.74796,0.00012,19.22444]
[1776914406673,43.48,77687.2,12.0,0.74796,0.00012,19.22444]
[1776914407124,43.48,77683.71,12.0,0.74754,0.00012,19.24066]
[1776914408021,43.48,77681.17,12.0,0.74723,0.00012,19.25243]
[1776914411042,43.48,77678.84,12.0,0.74695,0.00012,19.26311]
[1776914416077,43.48,77677.75,12.0,0.74682,0.00012,19.26786]
[1776914417084,43.48,77680.47,12.0,0.74715,0.00012,19.25517]
[1776914422119,43.48,77671.98,12.0,0.74614,0.00012,19.29355]
[1776914424133,43.47,77680.23,12.0,0.74715,0.00012,19.2551]
[1776914425140,43.47,77688.49,12.0,0.74817,0.00012,19.21622]
[1776914426472,43.47,77688.95,12.0,0.74823,0.00012,19.21407]
[1776914427154,43.47,77693.34,12.0,0.74876,0.00012,19.1936]
[1776914428162,43.47,77696.85,12.0,0.74919,0.00012,19.17722]
[1776914430657,43.47,77696.61,12.0,0.74916,0.00012,19.17842]
[1776914431424,43.47,77687.42,12.0,0.74807,0.00012,19.217]
[1776914432190,43.47,77677.68,12.0,0.74688,0.00012,19.26229]
[1776914433198,43.47,77674.75,12.0,0.74653,0.00012,19.27582]
[1776914436220,43.47,77678.05,12.0,0.74693,0.00012,19.26049]
[1776914437226,43.47,77682.62,12.0,0.74749,0.00012,19.2392]
[1776914439466,43.47,77682.65,12.0,0.7475,0.00012,19.2387]
[1776914440496,43.47,77682.73,12.0,0.74751,0.00012,19.23829]
[1776914440665,43.47,77686.19,12.0,0.74794,0.00012,19.22215]
[1776914441254,43.47,77683.02,12.0,0.74755,0.00012,19.23689]
[1776914442914,43.47,77683.02,12.0,0.74755,0.00012,19.23689]
[1776914449125,43.47,77682.95,12.0,0.74755,0.00012,19.23698]
[1776914451049,43.47,77680.91,12.0,0.7473,0.00012,19.2464]
[1776914451128,43.47,77677.14,12.0,0.74684,0.00012,19.26381]
[1776914453109,43.47,77676.97,12.0,0.74682,0.00012,19.2646]
[1776914455188,43.47,77677.97,12.0,0.74695,0.00012,19.25978]
[1776914460388,43.46,77680.14,12.0,0.74722,0.00012,19.24939]
[1776914462405,43.46,77686.25,12.0,0.74797,0.00012,19.22086]
[1776914463412,43.46,77696.49,12.0,0.74922,0.00012,19.17306]
[1776914465426,43.46,77699.33,12.0,0.74956,0.00012,19.15986]
[1776914468415,43.46,77698.03,12.0,0.7494,0.00012,19.16602]
[1776914468468,43.47,77703.88,12.0,0.75011,0.00012,19.13868]
[1776914469566,43.47,77703.88,12.0,0.75011,0.00012,19.13868]
[1776914469668,43.47,77712.2,12.0,0.75112,0.00012,19.09966]
[1776914473268,43.47,77714.44,12.0,0.75138,0.00012,19.08951]
[1776914473494,43.47,77724.42,12.0,0.75258,0.00012,19.0425]
[1776914474501,43.47,77727.34,12.0,0.75293,0.00012,19.02887]
[1776914475509,43.47,77729.74,12.0,0.75322,0.00012,19.01772]
[1776914478533,43.47,77724.31,12.0,0.75255,0.00012,19.04397]
[1776914479540,43.47,77721.15,12.0,0.75216,0.00012,19.05907]
[1776914483567,43.48,77724.37,12.0,0.75253,0.00012,19.04455]
[1776914487224,43.48,77726.44,12.0,0.75278,0.00012,19.035]
[1776914487265,43.48,77726.44,12.0,0.75278,0.00012,19.035]
[1776914486591,43.48,77740.81,12.0,0.7545,0.00012,18.96714]
[1776914487374,43.48,77740.81,12.0,0.7545,0.00012,18.96714]
[1776914487495,43.48,77740.81,12.0,0.7545,0.00012,18.96714]
[1776914487862,43.48,77751.32,12.0,0.75576,0.00012,18.91744]
[1776914488483,43.48,77751.32,12.0,0.75576,0.00012,18.91744]
[1776914488605,43.48,77756.43,12.0,0.75637,0.00012,18.89311]
[1776914489612,43.48,77759.31,12.0,0.75671,0.00012,18.87955]
[1776914491368,43.48,77758.37,12.0,0.75659,0.00012,18.88422]
[1776914492633,43.48,77754.68,12.0,0.75618,0.00012,18.89784]
[1776914495293,43.49,77752.83,12.0,0.75594,0.00012,18.90713]
[1776914495653,43.49,77749.07,12.0,0.75549,0.00012,18.92523]
[1776914498675,43.49,77758.55,12.0,0.75661,0.00012,18.88074]
[1776914501696,43.49,77758.65,12.0,0.7566,0.00012,18.88123]
[1776914503709,43.5,77755.24,12.0,0.75618,0.00012,18.89799]
[1776914507740,43.5,77757.7,12.0,0.75645,0.00012,18.88724]
[1776914508310,43.5,77757.7,12.0,0.75645,0.00012,18.88724]
[1776914509177,43.5,77757.7,12.0,0.75645,0.00012,18.88724]
[1776914509753,43.5,77748.05,12.0,0.75528,0.00012,18.93363]
[1776914510760,43.51,77739.81,12.0,0.75429,0.00012,18.9729]
[1776914511767,43.51,77735.65,12.0,0.75378,0.00012,18.99274]
[1776914513512,43.51,77736.08,12.0,0.75383,0.00012,18.99084]
[1776914513781,43.51,77726.4,12.0,0.75267,0.00012,19.03655]
[1776914514395,43.51,77726.4,12.0,0.75267,0.00012,19.03655]
[1776914514788,43.51,77721.58,12.0,0.75208,0.00012,19.05951]
[1776914517450,43.51,77723.78,12.0,0.75234,0.00012,19.04935]
[1776914517810,43.51,77727.38,12.0,0.75277,0.00012,19.03249]
[1776914520689,43.51,77728.79,12.0,0.75293,0.00012,19.02609]
[1776914520831,43.51,77719.2,12.0,0.75178,0.00012,19.07126]
[1776914521720,43.51,77719.2,12.0,0.75178,0.00012,19.07126]
[1776914521854,43.51,77719.2,12.0,0.75178,0.00012,19.07126]
[1776914522110,43.51,77719.2,12.0,0.75178,0.00012,19.07126]
[1776914522138,43.51,77693.19,12.0,0.74862,0.00012,19.19325]
[1776914522845,43.51,77677.3,12.0,0.74668,0.00012,19.26713]
[1776914523852,43.51,77672.3,12.0,0.74607,0.00012,19.29022]
[1776914525681,43.51,77672.91,12.0,0.74615,0.00012,19.28732]
[1776914526043,43.51,77672.91,12.0,0.74615,0.00012,19.28732]
[1776914526465,43.51,77672.29,12.0,0.74608,0.00012,19.2901]
[1776914529894,43.51,77678.59,12.0,0.74686,0.00012,19.2606]
[1776914532329,43.51,77680.51,12.0,0.74709,0.00012,19.25159]
[1776914532904,43.51,77680.51,12.0,0.74709,0.00012,19.25159]
[1776914535936,43.51,77684.88,12.0,0.74763,0.00012,19.23115]
[1776914536943,43.51,77680.24,12.0,0.74706,0.00012,19.25268]
[1776914540971,43.51,77683.03,12.0,0.74741,0.00012,19.23956]
[1776914541978,43.51,77685.4,12.0,0.7477,0.00012,19.22852]
[1776914543737,43.51,77683.62,12.0,0.74748,0.00012,19.23677]
[1776914544085,43.51,77683.62,12.0,0.74748,0.00012,19.23677]
[1776914545714,43.51,77682.41,12.0,0.74733,0.00012,19.24233]
[1776914546165,43.51,77682.41,12.0,0.74733,0.00012,19.24233]
[1776914547013,43.51,77674.73,12.0,0.7464,0.00012,19.27788]
[1776914549027,43.51,77677.32,12.0,0.74672,0.00012,19.26572]
[1776914551041,43.5,77680.62,12.0,0.74716,0.00012,19.24597]
[1776914552425,43.5,77679.17,12.0,0.74698,0.00012,19.25266]
[1776914552795,43.5,77679.17,12.0,0.74698,0.00012,19.25266]
[1776914558090,43.5,77678.28,12.0,0.74688,0.00012,19.2565]
[1776914559097,43.5,77681.5,12.0,0.74727,0.00012,19.24151]
[1776914564132,43.5,77681.92,12.0,0.74733,0.00012,19.23939]
[1776914566145,43.5,77688.7,12.0,0.74816,0.00012,19.2078]
[1776914567153,43.5,77692.11,12.0,0.74857,0.00012,19.19192]
[1776914571180,43.5,77688.68,12.0,0.74815,0.00012,19.20797]
[1776914573195,43.5,77691.42,12.0,0.74849,0.00012,19.19521]
[1776914577102,43.5,77691.41,12.0,0.74848,0.00012,19.1953]
[1776914577147,43.5,77691.41,12.0,0.74848,0.00012,19.1953]
[1776914577223,43.5,77696.21,12.0,0.74907,0.00012,19.17292]
[1776914578230,43.5,77701.73,12.0,0.74974,0.00012,19.14717]
[1776914581251,43.5,77698.88,12.0,0.74939,0.00012,19.16069]
[1776914583266,43.5,77695.23,12.0,0.74894,0.00012,19.17785]
[1776914587294,43.5,77691.24,12.0,0.74845,0.00012,19.19658]
[1776914592329,43.51,77692.64,12.0,0.74862,0.00012,19.19023]
[1776914593336,43.51,77697.63,12.0,0.74922,0.00012,19.16698]
[1776914596358,43.51,77694.67,12.0,0.74886,0.00012,19.181]
[1776914598371,43.51,77691.54,12.0,0.74848,0.00012,19.19568]
[1776914600386,43.51,77689.09,12.0,0.74818,0.00012,19.20717]
[1776914603406,43.51,77685.22,12.0,0.7477,0.00012,19.22524]
[1776914608441,43.51,77686.18,12.0,0.74782,0.00012,19.22086]
[1776914609447,43.51,77688.94,12.0,0.74815,0.00012,19.20804]
[1776914612474,43.51,77692.12,12.0,0.74857,0.00012,19.18903]
[1776914617509,43.51,77693.49,12.0,0.74873,0.00012,19.18289]
[1776914620064,43.51,77693.36,12.0,0.74871,0.00012,19.18354]
[1776914620222,43.51,77693.36,12.0,0.74871,0.00012,19.18354]
[1776914620312,43.51,77700.69,12.0,0.7496,0.00012,19.14946]
[1776914621132,43.51,77700.69,12.0,0.7496,0.00012,19.14946]
[1776914621233,43.51,77715.43,12.0,0.75138,0.00012,19.0805]
[1776914622544,43.51,77719.9,12.0,0.75192,0.00012,19.05961]
[1776914627579,43.52,77722.61,12.0,0.75223,0.00012,19.04752]
[1776914628586,43.52,77724.93,12.0,0.75251,0.00012,19.03672]
[1776914630600,43.52,77728.92,12.0,0.75298,0.00012,19.01819]
[1776914636113,43.52,77729.69,12.0,0.75306,0.00012,19.01521]
[1776914636214,43.52,77722.19,12.0,0.75215,0.00012,19.05082]
[1776914636642,43.52,77713.4,12.0,0.75109,0.00012,19.09213]
[1776914637649,43.52,77710.82,12.0,0.75077,0.00012,19.1043]
[1776914639442,43.52,77710.23,12.0,0.7507,0.00012,19.10712]
[1776914641482,43.53,77710.33,12.0,0.75071,0.00012,19.10688]
[1776914641679,43.53,77704.59,12.0,0.75001,0.00012,19.13388]
[1776914642686,43.53,77701.37,12.0,0.74962,0.00012,19.14895]
[1776914643693,43.53,77694.44,12.0,0.74877,0.00012,19.18131]
[1776914648630,43.53,77694.72,12.0,0.74881,0.00012,19.1799]
[1776914648979,43.53,77694.72,12.0,0.74881,0.00012,19.1799]
[1776914649081,43.53,77704.71,12.0,0.75003,0.00012,19.13317]
[1776914650742,43.53,77708.45,12.0,0.75048,0.00012,19.11568]
[1776914653301,43.53,77707.47,12.0,0.75036,0.00012,19.12029]
[1776914653488,43.53,77707.67,12.0,0.75038,0.00012,19.11942]
[1776914653763,43.53,77710.56,12.0,0.75073,0.00012,19.10588]
[1776914654563,43.53,77710.56,12.0,0.75073,0.00012,19.10588]
[1776914654770,43.53,77711.83,12.0,0.75088,0.00012,19.09995]
[1776914657503,43.53,77712.72,12.0,0.75099,0.00012,19.09586]
[1776914657791,43.53,77708.83,12.0,0.75052,0.00012,19.11415]
[1776914658797,43.53,77705.64,12.0,0.75013,0.00012,19.12913]
[1776914663833,43.53,77702.39,12.0,0.74973,0.00012,19.14441]
[1776914666854,43.53,77698.81,12.0,0.7493,0.00012,19.16112]
[1776914672069,43.53,77696.55,12.0,0.74903,0.00012,19.17148]
[1776914677649,43.52,77696.2,12.0,0.74903,0.00012,19.16848]
[1776914678111,43.52,77696.2,12.0,0.74903,0.00012,19.16848]
[1776914682946,43.52,77698.03,12.0,0.74925,0.00012,19.15973]
[1776914683621,43.52,77699.95,12.0,0.74949,0.00012,19.15073]
[1776914684235,43.52,77699.95,12.0,0.74949,0.00012,19.15073]
[1776914684889,43.52,77700.64,12.0,0.74957,0.00012,19.14748]
[1776914684981,43.52,77703.39,12.0,0.74991,0.00012,19.13461]
[1776914687644,43.52,77705.57,12.0,0.75017,0.00012,19.12442]
[1776914689009,43.52,77710.08,12.0,0.75072,0.00012,19.10333]
[1776914690017,43.52,77714.25,12.0,0.75122,0.00012,19.08381]
[1776914691569,43.52,77714.66,12.0,0.75127,0.00012,19.08194]
[1776914694343,43.52,77714.5,12.0,0.75125,0.00012,19.08282]
[1776914695932,43.53,77713.39,12.0,0.75111,0.00012,19.08815]
[1776914700155,43.53,77713.22,12.0,0.75108,0.00012,19.08917]
[1776914700782,43.53,77713.94,12.0,0.75117,0.00012,19.08585]
[1776914701162,43.53,77713.94,12.0,0.75117,0.00012,19.08585]
[1776914702293,43.53,77713.91,12.0,0.75116,0.00012,19.08605]
[1776914703935,43.53,77713.21,12.0,0.75108,0.00012,19.08946]
[1776914706129,43.53,77723.98,12.0,0.75237,0.00012,19.03901]
[1776914707136,43.53,77726.37,12.0,0.75266,0.00012,19.02786]
[1776914712172,43.53,77728.43,12.0,0.75289,0.00012,19.01878]
[1776914715193,43.53,77736.9,12.0,0.7539,0.00012,18.97918]
[1776914716200,43.54,77746.52,12.0,0.75505,0.00012,18.93381]
[1776914717207,43.54,77750.32,12.0,0.7555,0.00012,18.91602]
[1776914720228,43.54,77746.24,12.0,0.75499,0.00012,18.93613]
[1776914725262,43.55,77735.88,12.0,0.75372,0.00012,18.98627]
[1776914726270,43.55,77733.16,12.0,0.75339,0.00012,18.99928]
[1776914729291,43.55,77730.72,12.0,0.75309,0.00012,19.01123]
[1776914732313,43.55,77727.01,12.0,0.75266,0.00012,19.02477]
[1776914733320,43.55,77719.47,12.0,0.75175,0.00012,19.06035]
[1776914734327,43.55,77716.51,12.0,0.75139,0.00012,19.07432]
[1776914739361,43.55,77716.18,12.0,0.75135,0.00012,19.0761]
[1776914744398,43.55,77715.99,12.0,0.75132,0.00012,19.07724]
[1776914749433,43.56,77716.24,12.0,0.75134,0.00012,19.07631]
[1776914753461,43.56,77710.88,12.0,0.75069,0.00012,19.10165]
[1776914758496,43.56,77708.12,12.0,0.75035,0.00012,19.1146]
[1776914763531,43.56,77709.49,12.0,0.75052,0.00012,19.1082]
[1776914767559,43.56,77712.04,12.0,0.75083,0.00012,19.0963]
[1776914768770,43.56,77712.04,12.0,0.75083,0.00012,19.0963]
[1776914768794,43.56,77709.41,12.0,0.75051,0.00012,19.10863]
[1776914769573,43.56,77706.62,12.0,0.75017,0.00012,19.1217]
[1776914770580,43.56,77702.45,12.0,0.74966,0.00012,19.14118]
[1776914775615,43.56,77701.33,12.0,0.74953,0.00012,19.14626]
[1776914780650,43.56,77701.2,12.0,0.74952,0.00012,19.14675]
[1776914786693,43.56,77698.91,12.0,0.74925,0.00012,19.15728]
[1776914792552,43.55,77697.31,12.0,0.74905,0.00012,19.16464]
[1776914793565,43.55,77695.79,12.0,0.7489,0.00012,19.16736]
[1776914792734,43.55,77682.67,12.0,0.74731,0.00012,19.22833]
[1776914793741,43.55,77676.28,12.0,0.74653,0.00012,19.25793]
[1776914795429,43.55,77676.28,12.0,0.74653,0.00012,19.25793]
[1776914795444,43.55,77673.64,12.0,0.74621,0.00012,19.27003]
[1776914800309,43.55,77672.45,12.0,0.74607,0.00012,19.27532]
[1776914800790,43.55,77669.04,12.0,0.74565,0.00012,19.29094]
[1776914803811,43.55,77671.75,12.0,0.74599,0.00012,19.27817]
[1776914805825,43.55,77674.09,12.0,0.74628,0.00012,19.26721]
[1776914810863,43.55,77675.98,12.0,0.74652,0.00012,19.25814]
[1776914811996,43.55,77675.98,12.0,0.74652,0.00012,19.25814]
[1776914813884,43.55,77685.5,12.0,0.74768,0.00012,19.21383]
[1776914814891,43.55,77688.64,12.0,0.74807,0.00012,19.1992]
[1776914819926,43.55,77686.72,12.0,0.74783,0.00012,19.20815]
[1776914822947,43.55,77689.03,12.0,0.74811,0.00012,19.19745]
[1776914826536,43.55,77688.47,12.0,0.74804,0.00012,19.2001]
[1776914826979,43.55,77696.28,12.0,0.74899,0.00012,19.16378]
[1776914827728,43.55,77696.28,12.0,0.74899,0.00012,19.16378]
[1776914827984,43.55,77699.4,12.0,0.74937,0.00012,19.14918]
[1776914828991,43.55,77702.17,12.0,0.74971,0.00012,19.13624]
[1776914830146,43.55,77702.17,12.0,0.74971,0.00012,19.13624]
[1776914830408,43.55,77702.17,12.0,0.74971,0.00012,19.13624]
[1776914830503,43.55,77702.57,12.0,0.74976,0.00012,19.13439]
[1776914831271,43.55,77702.57,12.0,0.74976,0.00012,19.13439]
[1776914831294,43.55,77702.57,12.0,0.74976,0.00012,19.13439]
[1776914831331,43.55,77686.27,12.0,0.74777,0.00012,19.21043]
[1776914831976,43.55,77686.27,12.0,0.74777,0.00012,19.21043]
[1776914832365,43.55,77680.11,12.0,0.74702,0.00012,19.23903]
[1776914833068,43.55,77680.11,12.0,0.74702,0.00012,19.23903]
[1776914833669,43.55,77677.9,12.0,0.74675,0.00012,19.24925]
[1776914834026,43.55,77673.9,12.0,0.74626,0.00012,19.26777]
[1776914838853,43.55,77672.74,12.0,0.74613,0.00012,19.27287]
[1776914843434,43.55,77672.93,12.0,0.74616,0.00012,19.2718]
[1776914843499,43.54,77676.12,12.0,0.74655,0.00012,19.25692]
[1776914844310,43.54,77676.12,12.0,0.74655,0.00012,19.25692]
[1776914844383,43.54,77681.59,12.0,0.74722,0.00012,19.23152]
[1776914846110,43.54,77684.65,12.0,0.74759,0.00012,19.2173]
[1776914851145,43.54,77685.29,12.0,0.7477,0.00012,19.21005]
[1776914853159,43.54,77691.78,12.0,0.74849,0.00012,19.17991]
[1776914855174,43.55,77688.95,12.0,0.74814,0.00012,19.19319]
[1776914860211,43.55,77687.68,12.0,0.74798,0.00012,19.19931]
[1776914865246,43.55,77687.68,12.0,0.74798,0.00012,19.19952]
[1776914867322,43.55,77687.49,12.0,0.74795,0.00012,19.20045]
[1776914868504,43.55,77686.22,12.0,0.7478,0.00012,19.2064]
[1776914868605,43.55,77683.38,12.0,0.74745,0.00012,19.21963]
[1776914869274,43.55,77680.25,12.0,0.74707,0.00012,19.23417]
[1776914871288,43.55,77677.34,12.0,0.74671,0.00012,19.24768]
[1776914876324,43.55,77677.83,12.0,0.74677,0.00012,19.2454]
[1776914880086,43.55,77678.34,12.0,0.74684,0.00012,19.24303]
[1776914880352,43.55,77671.98,12.0,0.74606,0.00012,19.27247]
[1776914881358,43.55,77666.64,12.0,0.74541,0.00012,19.2971]
[1776914882366,43.55,77669.12,12.0,0.74571,0.00012,19.28559]
[1776914884380,43.55,77674.76,12.0,0.7464,0.00012,19.25943]
[1776914886393,43.55,77678.05,12.0,0.74681,0.00012,19.24416]
[1776914891429,43.55,77679.64,12.0,0.747,0.00012,19.23678]
[1776914893443,43.55,77682.08,12.0,0.7473,0.00012,19.22548]
[1776914894571,43.55,77682.08,12.0,0.7473,0.00012,19.22548]
[1776914895457,43.55,77685.79,12.0,0.74775,0.00012,19.20827]
[1776914897470,43.55,77689.93,12.0,0.74825,0.00012,19.18909]
[1776914901499,43.55,77692.53,12.0,0.74856,0.00012,19.17719]
[1776914902506,43.55,77696.2,12.0,0.74901,0.00012,19.16015]
[1776914906211,43.55,77697.06,12.0,0.74911,0.00012,19.15641]
[1776914906537,43.55,77701.08,12.0,0.74959,0.00012,19.13774]
[1776914907577,43.55,77701.08,12.0,0.74959,0.00012,19.13774]
[1776914907648,43.55,77702.03,12.0,0.7497,0.00012,19.13341]
[1776914913583,43.56,77703.55,12.0,0.7499,0.00012,19.12265]
[1776914914590,43.56,77711.57,12.0,0.75087,0.00012,19.08522]
[1776914915597,43.56,77716.73,12.0,0.75149,0.00012,19.06117]
[1776914916604,43.56,77719.57,12.0,0.75183,0.00012,19.04802]
[1776914921639,43.56,77720.52,12.0,0.75193,0.00012,19.04423]
[1776914926674,43.56,77721.03,12.0,0.75198,0.00012,19.04239]
[1776914931708,43.57,77721.03,12.0,0.75196,0.00012,19.04292]
[1776914933723,43.57,77713.65,12.0,0.75107,0.00012,19.07781]
[1776914935738,43.57,77711.0,12.0,0.75074,0.00012,19.09045]
[1776914940772,43.57,77711.17,12.0,0.75075,0.00012,19.09016]
[1776914945983,43.57,77713.18,12.0,0.75098,0.00012,19.08116]
[1776914949492,43.58,77712.54,12.0,0.7509,0.00012,19.0845]
[1776914949552,43.58,77713.47,12.0,0.751,0.00012,19.08038]
[1776914950428,43.58,77713.47,12.0,0.751,0.00012,19.08038]
[1776914950506,43.58,77718.44,12.0,0.7516,0.00012,19.05717]
[1776914951456,43.58,77718.44,12.0,0.7516,0.00012,19.05717]
[1776914951494,43.58,77721.54,12.0,0.75197,0.00012,19.04272]
[1776914954870,43.58,77725.03,12.0,0.75239,0.00012,19.02664]
[1776914955877,43.58,77730.83,12.0,0.75308,0.00012,18.99947]
[1776914956884,43.58,77733.8,12.0,0.75343,0.00012,18.98563]
[1776914958900,43.58,77736.02,12.0,0.75369,0.00012,18.97551]
[1776914960913,43.59,77740.55,12.0,0.75423,0.00012,18.95449]
[1776914962928,43.59,77742.75,12.0,0.75448,0.00012,18.94452]
[1776914967964,43.59,77741.28,12.0,0.75428,0.00012,18.95256]
[1776914970986,43.6,77729.4,12.0,0.75284,0.00012,19.00922]
[1776914971993,43.6,77726.61,12.0,0.75253,0.00012,19.01813]
[1776914976021,43.6,77733.48,12.0,0.75334,0.00012,18.98628]
[1776914978035,43.6,77729.21,12.0,0.75282,0.00012,19.00672]
[1776914979042,43.6,77726.81,12.0,0.75253,0.00012,19.01818]
[1776914982063,43.6,77729.33,12.0,0.75282,0.00012,19.00671]
[1776914987098,43.61,77727.9,12.0,0.75264,0.00012,19.01405]
[1776914989112,43.61,77722.37,12.0,0.75196,0.00012,19.04027]
[1776914991126,43.61,77717.08,12.0,0.75132,0.00012,19.06527]
[1776914991992,43.61,77717.08,12.0,0.75132,0.00012,19.06527]
[1776914992133,43.61,77709.09,12.0,0.75035,0.00012,19.10274]
[1776914994147,43.61,77707.57,12.0,0.75017,0.00012,19.10991]
[1776914995871,43.61,77708.48,12.0,0.75028,0.00012,19.10567]
[1776914999182,43.61,77712.7,12.0,0.75079,0.00012,19.08602]
[1776915000191,43.61,77716.11,12.0,0.7512,0.00012,19.07009]
[1776915001297,43.61,77716.11,12.0,0.7512,0.00012,19.07009]
[1776915001374,43.61,77712.41,12.0,0.75075,0.00012,19.08746]
[1776915005226,43.61,77709.82,12.0,0.75043,0.00012,19.09976]
[1776915008221,43.61,77707.62,12.0,0.75016,0.00012,19.11014]
[1776915008718,43.61,77707.62,12.0,0.75016,0.00012,19.11014]
[1776915008818,43.61,77697.44,12.0,0.74893,0.00012,19.15762]
[1776915009116,43.61,77697.44,12.0,0.74893,0.00012,19.15762]
[1776915009333,43.61,77697.44,12.0,0.74893,0.00012,19.15762]
[1776915009474,43.61,77697.44,12.0,0.74893,0.00012,19.15762]
[1776915009546,43.61,77697.44,12.0,0.74893,0.00012,19.15762]
[1776915009570,43.61,77676.45,12.0,0.74637,0.00012,19.25501]
[1776915010265,43.61,77672.26,12.0,0.74586,0.00012,19.27436]
[1776915011272,43.61,77669.84,12.0,0.74556,0.00012,19.28545]
[1776915012234,43.61,77669.84,12.0,0.74556,0.00012,19.28545]
[1776915016312,43.61,77673.02,12.0,0.74597,0.00012,19.27023]
[1776915018325,43.61,77669.69,12.0,0.74556,0.00012,19.28542]
[1776915023359,43.61,77669.56,12.0,0.74556,0.00012,19.28556]
[1776915028399,43.6,77668.26,12.0,0.74541,0.00012,19.29107]
[1776915033435,43.6,77667.88,12.0,0.74541,0.00012,19.28799]
[1776915038470,43.6,77668.02,12.0,0.74544,0.00012,19.28685]
[1776915043505,43.6,77666.33,12.0,0.74525,0.00012,19.29414]
[1776915048541,43.59,77664.93,12.0,0.74509,0.00012,19.30005]
[1776915053576,43.59,77663.73,12.0,0.74496,0.00012,19.30501]
[1776915058611,43.59,77663.57,12.0,0.74495,0.00012,19.30518]
[1776915061596,43.58,77662.68,12.0,0.74485,0.00012,19.30905]
[1776915061633,43.58,77655.36,12.0,0.74395,0.00012,19.34258]
[1776915062288,43.58,77655.36,12.0,0.74395,0.00012,19.34258]
[1776915063574,43.58,77655.33,12.0,0.74395,0.00012,19.34256]
[1776915066667,43.58,77659.03,12.0,0.74442,0.00012,19.32496]
[1776915071703,43.58,77653.25,12.0,0.74373,0.00012,19.35082]
[1776915072709,43.58,77647.93,12.0,0.74308,0.00012,19.37505]
[1776915074723,43.57,77645.37,12.0,0.74277,0.00012,19.38638]
[1776915077183,43.57,77647.38,12.0,0.74303,0.00012,19.37678]
[1776915077536,43.57,77647.38,12.0,0.74303,0.00012,19.37678]
[1776915077588,43.57,77647.38,12.0,0.74303,0.00012,19.37678]
[1776915078826,43.57,77647.47,12.0,0.74305,0.00012,19.37618]
[1776915078868,43.57,77653.28,12.0,0.74377,0.00012,19.34935]
[1776915082561,43.57,77652.56,12.0,0.74369,0.00012,19.35218]
[1776915083517,43.57,77653.35,12.0,0.74379,0.00012,19.34839]
[1776915083786,43.56,77656.21,12.0,0.74415,0.00012,19.3351]
[1776915086807,43.56,77653.7,12.0,0.74385,0.00012,19.3462]
[1776915087181,43.56,77653.7,12.0,0.74385,0.00012,19.3462]
[1776915087819,43.56,77641.77,12.0,0.74238,0.00012,19.40073]
[1776915088226,43.56,77641.77,12.0,0.74238,0.00012,19.40073]
[1776915088342,43.56,77641.77,12.0,0.74238,0.00012,19.40073]
[1776915088440,43.56,77641.77,12.0,0.74238,0.00012,19.40073]
[1776915088821,43.56,77640.36,12.0,0.74222,0.00012,19.40697]
[1776915090835,43.56,77643.12,12.0,0.74257,0.00012,19.39392]
[1776915091377,43.56,77643.12,12.0,0.74257,0.00012,19.39392]
[1776915091632,43.56,77643.12,12.0,0.74257,0.00012,19.39392]
[1776915091842,43.56,77646.8,12.0,0.74306,0.00012,19.37255]
[1776915092849,43.56,77650.51,12.0,0.74352,0.00012,19.35537]
[1776915093856,43.55,77653.12,12.0,0.74384,0.00012,19.34323]
[1776915096876,43.55,77655.77,12.0,0.74418,0.00012,19.33061]
[1776915099154,43.55,77656.93,12.0,0.74433,0.00012,19.325]
[1776915099898,43.55,77662.09,12.0,0.74497,0.00012,19.30111]
[1776915100905,43.55,77664.5,12.0,0.74526,0.00012,19.28989]
[1776915105940,43.55,77665.35,12.0,0.74538,0.00012,19.28553]
[1776915111778,43.55,77666.54,12.0,0.74554,0.00012,19.27963]
[1776915112814,43.54,77667.38,12.0,0.74564,0.00012,19.27567]
[1776915112868,43.54,77667.38,12.0,0.74564,0.00012,19.27567]
[1776915112850,43.54,77675.47,12.0,0.74663,0.00012,19.23822]
[1776915113029,43.54,77675.47,12.0,0.74663,0.00012,19.23822]
[1776915113075,43.54,77692.65,12.0,0.74873,0.00012,19.15841]
[1776915113999,43.54,77696.22,12.0,0.74916,0.00012,19.14182]
[1776915116270,43.55,77697.93,12.0,0.74937,0.00012,19.13391]
[1776915116835,43.55,77697.93,12.0,0.74937,0.00012,19.13391]
[1776915116851,43.55,77701.82,12.0,0.74983,0.00012,19.11593]
[1776915117025,43.55,77713.91,12.0,0.7513,0.00012,19.05931]
[1776915118032,43.55,77714.07,12.0,0.75131,0.00012,19.05873]
[1776915123067,43.55,77718.18,12.0,0.75179,0.00012,19.04031]
[1776915126088,43.55,77723.97,12.0,0.75248,0.00012,19.01361]
[1776915128109,43.56,77708.57,12.0,0.75061,0.00012,19.08621]
[1776915129116,43.56,77701.75,12.0,0.74978,0.00012,19.11823]
[1776915132137,43.56,77706.98,12.0,0.75041,0.00012,19.09402]
[1776915133144,43.56,77712.71,12.0,0.7511,0.00012,19.06728]
[1776915135158,43.56,77715.79,12.0,0.75146,0.00012,19.05312]
[1776915136165,43.56,77720.2,12.0,0.75199,0.00012,19.03257]
[1776915139494,43.56,77720.14,12.0,0.75198,0.00012,19.03311]
[1776915139560,43.56,77728.05,12.0,0.75292,0.00012,18.99618]
[1776915140657,43.56,77728.05,12.0,0.75292,0.00012,18.99618]
[1776915140757,43.56,77740.66,12.0,0.75444,0.00012,18.93688]
[1776915145228,43.57,77744.61,12.0,0.75489,0.00012,18.91912]
[1776915146149,43.57,77744.61,12.0,0.75489,0.00012,18.91912]
[1776915146266,43.57,77736.03,12.0,0.75385,0.00012,18.95994]
[1776915147222,43.57,77736.03,12.0,0.75385,0.00012,18.95994]
[1776915147316,43.57,77736.03,12.0,0.75385,0.00012,18.95994]
[1776915147457,43.57,77736.03,12.0,0.75385,0.00012,18.95994]
[1776915147534,43.57,77717.51,12.0,0.75161,0.00012,19.04756]
[1776915148258,43.57,77714.15,12.0,0.7512,0.00012,19.06333]
[1776915149265,43.57,77715.97,12.0,0.75142,0.00012,19.05487]
[1776915150368,43.57,77715.97,12.0,0.75142,0.00012,19.05487]
[1776915150503,43.57,77720.48,12.0,0.75196,0.00012,19.03382]
[1776915151280,43.57,77724.33,12.0,0.75246,0.00012,19.01137]
[1776915153294,43.58,77731.39,12.0,0.75331,0.00012,18.97832]
[1776915156315,43.58,77728.09,12.0,0.7529,0.00012,18.99431]
[1776915157322,43.58,77725.31,12.0,0.75256,0.00012,19.00754]
[1776915159335,43.58,77722.88,12.0,0.75226,0.00012,19.01922]
[1776915164371,43.58,77721.28,12.0,0.75205,0.00012,19.02728]
[1776915165378,43.58,77719.01,12.0,0.75178,0.00012,19.03804]
[1776915167391,43.58,77722.17,12.0,0.75215,0.00012,19.02337]
[1776915172771,43.59,77722.05,12.0,0.75213,0.00012,19.0243]
[1776915174441,43.59,77719.12,12.0,0.75177,0.00012,19.03843]
[1776915175447,43.59,77716.33,12.0,0.75143,0.00012,19.0516]
[1776915178795,43.59,77716.53,12.0,0.75145,0.00012,19.05079]
[1776915178799,43.59,77712.44,12.0,0.75095,0.00012,19.07003]
[1776915179475,43.59,77704.58,12.0,0.75,0.00012,19.10686]
[1776915183718,43.59,77702.8,12.0,0.74978,0.00012,19.11522]
[1776915183978,43.59,77702.8,12.0,0.74978,0.00012,19.11522]
[1776915184032,43.59,77695.07,12.0,0.74884,0.00012,19.15127]
[1776915184630,43.59,77695.07,12.0,0.74884,0.00012,19.15127]
[1776915184740,43.59,77695.07,12.0,0.74884,0.00012,19.15127]
[1776915184805,43.59,77695.07,12.0,0.74884,0.00012,19.15127]
[1776915184889,43.59,77672.84,12.0,0.74613,0.00012,19.25442]
[1776915185518,43.59,77667.14,12.0,0.74544,0.00012,19.28066]
[1776915186525,43.59,77663.58,12.0,0.745,0.00012,19.29697]
[1776915187899,43.59,77663.58,12.0,0.745,0.00012,19.29697]
[1776915187916,43.59,77663.58,12.0,0.745,0.00012,19.29697]
[1776915187978,43.59,77657.66,12.0,0.74428,0.00012,19.32409]
[1776915190554,43.59,77654.08,12.0,0.74385,0.00012,19.34008]
[1776915191398,43.59,77654.08,12.0,0.74385,0.00012,19.34008]
[1776915192568,43.58,77660.47,12.0,0.74464,0.00012,19.31041]
[1776915193575,43.58,77666.44,12.0,0.74538,0.00012,19.28279]
[1776915195589,43.58,77669.12,12.0,0.74571,0.00012,19.27024]
[1776915196596,43.58,77672.45,12.0,0.74612,0.00012,19.25479]
[1776915201631,43.58,77669.26,12.0,0.74574,0.00012,19.26921]
[1776915202638,43.58,77665.61,12.0,0.74529,0.00012,19.28597]
[1776915203079,43.58,77665.61,12.0,0.74529,0.00012,19.28597]
[1776915203645,43.58,77651.48,12.0,0.74356,0.00012,19.35085]
[1776915204652,43.58,77647.17,12.0,0.74303,0.00012,19.37076]
[1776915205659,43.58,77643.15,12.0,0.74253,0.00012,19.38928]
[1776915210695,43.58,77642.69,12.0,0.74246,0.00012,19.39193]
[1776915215729,43.59,77648.19,12.0,0.74315,0.00012,19.36299]
[1776915216736,43.59,77651.23,12.0,0.74353,0.00012,19.34888]
[1776915218750,43.58,77648.78,12.0,0.74324,0.00012,19.35978]
[1776915220764,43.58,77645.03,12.0,0.74279,0.00012,19.37658]
[1776915222778,43.58,77649.06,12.0,0.74328,0.00012,19.35837]
[1776915227813,43.58,77649.46,12.0,0.74332,0.00012,19.3567]
[1776915232849,43.58,77649.81,12.0,0.74338,0.00012,19.35444]
[1776915233856,43.58,77653.7,12.0,0.74386,0.00012,19.33647]
[1776915237884,43.58,77656.72,12.0,0.74424,0.00012,19.32221]
[1776915239898,43.58,77652.42,12.0,0.74372,0.00012,19.34178]
[1776915241912,43.58,77655.1,12.0,0.74405,0.00012,19.32924]
[1776915246946,43.57,77655.44,12.0,0.74411,0.00012,19.32713]
[1776915251982,43.57,77656.88,12.0,0.7443,0.00012,19.3199]
[1776915253996,43.57,77660.18,12.0,0.74471,0.00012,19.30448]
[1776915259032,43.56,77660.11,12.0,0.74472,0.00012,19.30424]
[1776915264069,43.56,77660.37,12.0,0.74477,0.00012,19.30243]
[1776915266083,43.56,77654.96,12.0,0.74411,0.00012,19.32707]
[1776915267090,43.56,77652.17,12.0,0.74377,0.00012,19.33974]
[1776915267864,43.56,77652.17,12.0,0.74377,0.00012,19.33974]
[1776915268097,43.56,77654.9,12.0,0.74411,0.00012,19.32704]
[1776915268197,43.56,77654.9,12.0,0.74411,0.00012,19.32704]
[1776915268255,43.56,77654.9,12.0,0.74411,0.00012,19.32704]
[1776915268585,43.56,77654.9,12.0,0.74411,0.00012,19.32704]
[1776915269268,43.56,77656.89,12.0,0.74436,0.00012,19.31774]
[1776915270111,43.56,77661.57,12.0,0.74494,0.00012,19.29606]
[1776915270219,43.56,77661.57,12.0,0.74494,0.00012,19.29606]
[1776915270716,43.56,77661.57,12.0,0.74494,0.00012,19.29606]
[1776915271118,43.56,77668.48,12.0,0.74582,0.00012,19.25974]
[1776915274139,43.55,77671.04,12.0,0.74614,0.00012,19.24761]
[1776915276196,43.55,77672.54,12.0,0.74632,0.00012,19.24058]
[1776915276241,43.55,77675.73,12.0,0.74672,0.00012,19.22574]
[1776915277160,43.55,77679.54,12.0,0.74718,0.00012,19.20802]
[1776915278683,43.55,77679.54,12.0,0.74718,0.00012,19.20802]
[1776915280590,43.55,77680.05,12.0,0.74725,0.00012,19.20558]
[1776915281087,43.55,77680.05,12.0,0.74725,0.00012,19.20558]
[1776915281944,43.55,77678.19,12.0,0.74702,0.00012,19.21413]
[1776915283202,43.55,77674.7,12.0,0.7466,0.00012,19.23021]
[1776915284241,43.55,77674.7,12.0,0.7466,0.00012,19.23021]
[1776915285213,43.55,77673.47,12.0,0.74645,0.00012,19.23579]
[1776915285216,43.55,77667.11,12.0,0.74567,0.00012,19.26519]
[1776915286223,43.55,77659.06,12.0,0.74469,0.00012,19.30223]
[1776915291258,43.55,77652.9,12.0,0.74395,0.00012,19.3299]
[1776915292265,43.55,77646.63,12.0,0.74318,0.00012,19.35852]
[1776915297300,43.55,77649.23,12.0,0.74348,0.00012,19.34725]
[1776915299314,43.55,77644.74,12.0,0.74292,0.00012,19.36811]
[1776915302454,43.55,77642.5,12.0,0.74264,0.00012,19.3786]
[1776915303816,43.55,77642.41,12.0,0.74263,0.00012,19.37912]
[1776915303859,43.55,77634.03,12.0,0.74159,0.00012,19.41761]
[1776915304493,43.55,77640.37,12.0,0.74237,0.00012,19.38865]
[1776915305356,43.56,77646.11,12.0,0.74307,0.00012,19.36247]
[1776915307370,43.56,77651.38,12.0,0.74372,0.00012,19.33854]
[1776915311397,43.56,77647.76,12.0,0.74326,0.00012,19.35576]
[1776915314419,43.56,77655.3,12.0,0.74417,0.00012,19.32155]
[1776915319454,43.57,77657.7,12.0,0.74445,0.00012,19.31137]
[1776915324489,43.57,77657.36,12.0,0.7444,0.00012,19.31311]
[1776915326045,43.57,77657.36,12.0,0.7444,0.00012,19.31311]
[1776915326092,43.57,77660.07,12.0,0.74473,0.00012,19.30064]
[1776915326316,43.57,77660.07,12.0,0.74473,0.00012,19.30064]
[1776915327155,43.57,77666.44,12.0,0.74551,0.00012,19.27129]
[1776915327370,43.57,77666.44,12.0,0.74551,0.00012,19.27129]
[1776915327483,43.57,77666.44,12.0,0.74551,0.00012,19.27129]
[1776915327510,43.57,77672.29,12.0,0.74623,0.00012,19.24427]
[1776915329524,43.57,77673.44,12.0,0.74638,0.00012,19.23878]
[1776915330531,43.57,77676.31,12.0,0.74673,0.00012,19.22543]
[1776915331538,43.57,77681.8,12.0,0.74743,0.00012,19.19558]
[1776915332545,43.57,77687.34,12.0,0.74811,0.00012,19.1698]
[1776915334559,43.57,77686.53,12.0,0.74801,0.00012,19.17356]
[1776915339594,43.57,77687.13,12.0,0.74808,0.00012,19.17083]
[1776915344629,43.57,77687.99,12.0,0.74818,0.00012,19.16693]
[1776915347650,43.57,77692.82,12.0,0.74877,0.00012,19.1445]
[1776915349664,43.57,77696.61,12.0,0.74923,0.00012,19.12693]
[1776915354698,43.57,77694.98,12.0,0.74902,0.00012,19.13484]
[1776915359735,43.57,77695.94,12.0,0.74913,0.00012,19.13066]
[1776915360742,43.57,77689.91,12.0,0.7484,0.00012,19.1588]
[1776915361749,43.57,77686.67,12.0,0.748,0.00012,19.17389]
[1776915366784,43.57,77688.41,12.0,0.74821,0.00012,19.16589]
[1776915367791,43.57,77686.04,12.0,0.74792,0.00012,19.17693]
[1776915371819,43.57,77688.85,12.0,0.74826,0.00012,19.16397]
[1776915374846,43.57,77693.46,12.0,0.74882,0.00012,19.14264]
[1776915379882,43.57,77694.86,12.0,0.74898,0.00012,19.13642]
[1776915383910,43.58,77689.52,12.0,0.74833,0.00012,19.16149]
[1776915385014,43.58,77689.52,12.0,0.74833,0.00012,19.16149]
[1776915385066,43.58,77679.81,12.0,0.74714,0.00012,19.2066]
[1776915385924,43.58,77670.45,12.0,0.746,0.00012,19.2499]
[1776915386931,43.58,77666.1,12.0,0.74547,0.00012,19.26991]
[1776915391967,43.57,77668.6,12.0,0.74582,0.00012,19.25356]
[1776915394989,43.57,77662.69,12.0,0.7451,0.00012,19.28059]
[1776915395290,43.57,77662.69,12.0,0.7451,0.00012,19.28059]
[1776915395996,43.57,77653.48,12.0,0.74396,0.00012,19.32318]
[1776915401033,43.58,77655.0,12.0,0.74413,0.00012,19.31703]
[1776915401383,43.58,77655.0,12.0,0.74413,0.00012,19.31703]
[1776915402041,43.58,77660.14,12.0,0.74476,0.00012,19.29328]
[1776915403048,43.58,77663.3,12.0,0.74515,0.00012,19.27864]
[1776915404054,43.58,77666.69,12.0,0.74557,0.00012,19.26294]
[1776915408083,43.57,77663.62,12.0,0.7452,0.00012,19.27687]
[1776915412111,43.57,77666.15,12.0,0.74552,0.00012,19.26497]
[1776915414125,43.57,77662.95,12.0,0.74513,0.00012,19.27962]
[1776915415132,43.57,77657.75,12.0,0.74449,0.00012,19.3035]
[1776915418153,43.57,77662.33,12.0,0.74506,0.00012,19.28212]
[1776915421174,43.57,77667.64,12.0,0.74572,0.00012,19.25733]
[1776915426209,43.57,77668.04,12.0,0.74578,0.00012,19.25511]
[1776915430689,43.57,77670.17,12.0,0.74605,0.00012,19.24499]
[1776915431244,43.57,77675.8,12.0,0.74674,0.00012,19.21888]
[1776915433258,43.57,77680.43,12.0,0.7473,0.00012,19.19737]
[1776915435356,43.57,77682.18,12.0,0.74752,0.00012,19.18925]
[1776915436321,43.57,77681.31,12.0,0.74741,0.00012,19.19329]
[1776915442324,43.57,77679.41,12.0,0.74718,0.00012,19.20209]
[1776915446350,43.56,77675.82,12.0,0.74674,0.00012,19.21871]
[1776915451385,43.56,77679.7,12.0,0.74725,0.00012,19.19631]
[1776915455483,43.56,77679.28,12.0,0.7472,0.00012,19.19826]
[1776915456420,43.56,77676.01,12.0,0.7468,0.00012,19.21343]
[1776915457703,43.56,77676.01,12.0,0.7468,0.00012,19.21343]
[1776915458053,43.56,77676.01,12.0,0.7468,0.00012,19.21343]
[1776915458763,43.56,77671.14,12.0,0.7462,0.00012,19.23592]
[1776915459440,43.56,77667.48,12.0,0.74575,0.00012,19.25284]
[1776915460448,43.56,77664.08,12.0,0.74534,0.00012,19.26848]
[1776915462462,43.56,77657.24,12.0,0.7445,0.00012,19.29984]
[1776915466489,43.56,77660.62,12.0,0.74493,0.00012,19.28386]
[1776915471525,43.56,77662.11,12.0,0.74512,0.00012,19.27658]
[1776915476561,43.56,77662.17,12.0,0.74514,0.00012,19.27592]
[1776915482128,43.56,77661.2,12.0,0.74503,0.00012,19.2801]
[1776915482603,43.55,77651.25,12.0,0.74381,0.00012,19.32573]
[1776915485229,43.55,77651.12,12.0,0.74379,0.00012,19.3262]
[1776915485624,43.55,77647.44,12.0,0.74335,0.00012,19.34283]
[1776915486729,43.55,77647.44,12.0,0.74335,0.00012,19.34283]
[1776915486939,43.55,77647.44,12.0,0.74335,0.00012,19.34283]
[1776915486999,43.55,77641.22,12.0,0.74257,0.00012,19.37168]
[1776915487638,43.55,77637.14,12.0,0.74207,0.00012,19.39034]
[1776915490659,43.56,77637.01,12.0,0.74204,0.00012,19.39128]
[1776915495694,43.56,77637.88,12.0,0.74214,0.00012,19.38785]
[1776915500730,43.56,77637.07,12.0,0.74202,0.00012,19.39211]
[1776915504762,43.56,77633.35,12.0,0.74155,0.00012,19.40948]
[1776915507783,43.57,77640.98,12.0,0.74249,0.00012,19.3749]
[1776915512818,43.57,77644.03,12.0,0.74288,0.00012,19.35722]
[1776915513825,43.57,77650.07,12.0,0.74362,0.00012,19.32979]
[1776915515840,43.57,77642.45,12.0,0.74267,0.00012,19.36504]
[1776915516846,43.57,77646.99,12.0,0.74323,0.00012,19.34438]
[1776915521881,43.58,77648.81,12.0,0.74343,0.00012,19.3368]
[1776915522888,43.58,77646.17,12.0,0.7431,0.00012,19.34905]
[1776915526128,43.58,77645.39,12.0,0.743,0.00012,19.3529]
[1776915526365,43.58,77645.39,12.0,0.743,0.00012,19.3529]
[1776915526385,43.58,77644.74,12.0,0.74292,0.00012,19.35601]
[1776915526956,43.58,77644.74,12.0,0.74292,0.00012,19.35601]
[1776915527054,43.58,77627.83,12.0,0.74082,0.00012,19.43334]
[1776915527923,43.58,77624.66,12.0,0.74043,0.00012,19.44783]
[1776915528930,43.58,77620.72,12.0,0.73994,0.00012,19.46578]
[1776915530178,43.58,77620.72,12.0,0.73994,0.00012,19.46578]
[1776915535980,43.59,77619.84,12.0,0.73981,0.00012,19.47044]
[1776915537993,43.59,77627.14,12.0,0.74071,0.00012,19.43737]
[1776915539267,43.59,77627.14,12.0,0.74071,0.00012,19.43737]
[1776915539269,43.59,77630.43,12.0,0.74112,0.00012,19.42248]
[1776915539823,43.59,77630.43,12.0,0.74112,0.00012,19.42248]
[1776915543031,43.59,77625.25,12.0,0.74047,0.00012,19.44637]
[1776915544038,43.59,77622.07,12.0,0.74007,0.00012,19.46088]
[1776915544492,43.59,77622.07,12.0,0.74007,0.00012,19.46088]
[1776915545052,43.59,77580.84,12.0,0.73493,0.00013,19.64647]
[1776915546066,43.59,77580.84,12.0,0.73493,0.00013,19.64647]
[1776915546070,43.58,77563.59,12.0,0.7328,0.00013,19.72184]
[1776915546485,43.58,77563.59,12.0,0.7328,0.00013,19.72184]
[1776915547037,43.58,77563.59,12.0,0.7328,0.00013,19.72184]
[1776915547063,43.58,77582.59,12.0,0.7352,0.00013,19.63703]
[1776915547779,43.58,77582.59,12.0,0.7352,0.00013,19.63703]
[1776915548094,43.58,77582.59,12.0,0.7352,0.00013,19.63703]
[1776915548112,43.57,77604.2,12.0,0.73793,0.00012,19.53871]
[1776915549077,43.57,77616.04,12.0,0.73941,0.00012,19.48495]
[1776915549874,43.57,77616.04,12.0,0.73941,0.00012,19.48495]
[1776915550362,43.57,77624.63,12.0,0.74047,0.00012,19.446]
[1776915551717,43.57,77626.65,12.0,0.74072,0.00012,19.43686]
[1776915553105,43.57,77631.8,12.0,0.74136,0.00012,19.41353]
[1776915555120,43.57,77625.42,12.0,0.74056,0.00012,19.44276]
[1776915556126,43.57,77615.09,12.0,0.73928,0.00012,19.48972]
[1776915561162,43.57,77618.32,12.0,0.73968,0.00012,19.47508]
[1776915562169,43.57,77623.64,12.0,0.74034,0.00012,19.45094]
[1776915567204,43.58,77621.08,12.0,0.74001,0.00012,19.46291]
[1776915570230,43.58,77623.5,12.0,0.74031,0.00012,19.45207]
[1776915575265,43.58,77623.2,12.0,0.7403,0.00012,19.44943]
[1776915576221,43.58,77623.2,12.0,0.7403,0.00012,19.44943]
[1776915576274,43.58,77628.75,12.0,0.74098,0.00012,19.42425]
[1776915576704,43.58,77628.75,12.0,0.74098,0.00012,19.42425]
[1776915576761,43.58,77628.75,12.0,0.74098,0.00012,19.42425]
[1776915577190,43.58,77628.75,12.0,0.74098,0.00012,19.42425]
[1776915577284,43.58,77636.73,12.0,0.74197,0.00012,19.38792]
[1776915577532,43.58,77636.73,12.0,0.74197,0.00012,19.38792]
[1776915578141,43.58,77636.73,12.0,0.74197,0.00012,19.38792]
[1776915578163,43.58,77636.73,12.0,0.74197,0.00012,19.38792]
[1776915578290,43.58,77637.98,12.0,0.74212,0.00012,19.38231]
[1776915580304,43.58,77641.43,12.0,0.74254,0.00012,19.36675]
[1776915582317,43.58,77644.06,12.0,0.74286,0.00012,19.35495]
[1776915584218,43.58,77644.93,12.0,0.74296,0.00012,19.3511]
[1776915584242,43.58,77644.93,12.0,0.74296,0.00012,19.3511]
[1776915585339,43.58,77648.46,12.0,0.74339,0.00012,19.33521]
[1776915590374,43.59,77648.67,12.0,0.7434,0.00012,19.33504]
[1776915592389,43.59,77651.82,12.0,0.74378,0.00012,19.3209]
[1776915593396,43.59,77655.07,12.0,0.74418,0.00012,19.30583]
[1776915594959,43.59,77655.29,12.0,0.74421,0.00012,19.30468]
[1776915596417,43.59,77652.5,12.0,0.74388,0.00012,19.31722]
[1776915598431,43.59,77656.04,12.0,0.74432,0.00012,19.30066]
[1776915601455,43.58,77653.51,12.0,0.74402,0.00012,19.31189]
[1776915602462,43.58,77645.54,12.0,0.74303,0.00012,19.34861]
[1776915603469,43.58,77643.06,12.0,0.74272,0.00012,19.36009]
[1776915607725,43.59,77643.23,12.0,0.74273,0.00012,19.3598]
[1776915608504,43.59,77653.24,12.0,0.74396,0.00012,19.31405]
[1776915608701,43.59,77653.24,12.0,0.74396,0.00012,19.31405]
[1776915608753,43.59,77653.24,12.0,0.74396,0.00012,19.31405]
[1776915609511,43.59,77657.3,12.0,0.74446,0.00012,19.29557]
[1776915609632,43.59,77657.3,12.0,0.74446,0.00012,19.29557]
[1776915610518,43.59,77667.98,12.0,0.74577,0.00012,19.24624]
[1776915611525,43.59,77662.14,12.0,0.74505,0.00012,19.2731]
[1776915613139,43.59,77662.14,12.0,0.74505,0.00012,19.2731]
[1776915613232,43.59,77657.21,12.0,0.74445,0.00012,19.29556]
[1776915613539,43.59,77647.53,12.0,0.74326,0.00012,19.33999]
[1776915615406,43.59,77647.53,12.0,0.74326,0.00012,19.33999]
[1776915615553,43.59,77647.53,12.0,0.74326,0.00012,19.33999]
[1776915615435,43.59,77646.34,12.0,0.74311,0.00012,19.34572]
[1776915616439,43.59,77646.34,12.0,0.74311,0.00012,19.34572]
[1776915615857,43.59,77633.59,12.0,0.74154,0.00012,19.40398]
[1776915616726,43.59,77633.59,12.0,0.74154,0.00012,19.40398]
[1776915617491,43.59,77605.85,12.0,0.73809,0.00012,19.52986]
[1776915617571,43.59,77590.17,12.0,0.73614,0.00013,19.60036]
[1776915618578,43.59,77585.87,12.0,0.7356,0.00013,19.61952]
[1776915619583,43.59,77585.87,12.0,0.7356,0.00013,19.61952]
[1776915619637,43.59,77585.87,12.0,0.7356,0.00013,19.61952]
[1776915620799,43.59,77583.91,12.0,0.73536,0.00013,19.62816]
[1776915620989,43.59,77578.26,12.0,0.73465,0.00013,19.65326]
[1776915621675,43.59,77578.26,12.0,0.73465,0.00013,19.65326]
[1776915622050,43.59,77578.26,12.0,0.73465,0.00013,19.65326]
[1776915622100,43.59,77578.26,12.0,0.73465,0.00013,19.65326]
[1776915622176,43.58,77568.27,12.0,0.73341,0.00013,19.69737]
[1776915623158,43.58,77568.27,12.0,0.73341,0.00013,19.69737]
[1776915623173,43.58,77562.82,12.0,0.73272,0.00013,19.72149]
[1776915624453,43.58,77562.82,12.0,0.73272,0.00013,19.72149]
[1776915624499,43.58,77558.89,12.0,0.73223,0.00013,19.73882]
[1776915624620,43.58,77555.35,12.0,0.73179,0.00013,19.75448]
[1776915627641,43.58,77558.95,12.0,0.73225,0.00013,19.73828]
[1776915630662,43.58,77563.48,12.0,0.73282,0.00013,19.71798]
[1776915633683,43.58,77566.82,12.0,0.73328,0.00013,19.69872]
[1776915635535,43.58,77566.82,12.0,0.73328,0.00013,19.69872]
[1776915635697,43.58,77551.46,12.0,0.73134,0.00013,19.76666]
[1776915637512,43.58,77548.93,12.0,0.73103,0.00013,19.7776]
[1776915637711,43.58,77545.32,12.0,0.73057,0.00013,19.7935]
[1776915639451,43.58,77545.32,12.0,0.73057,0.00013,19.7935]
[1776915639481,43.58,77544.23,12.0,0.73044,0.00013,19.79803]
[1776915643139,43.57,77543.72,12.0,0.73039,0.00013,19.80001]
[1776915643955,43.57,77543.28,12.0,0.73034,0.00013,19.80167]
[1776915644148,43.57,77543.28,12.0,0.73034,0.00013,19.80167]
[1776915644398,43.57,77543.28,12.0,0.73034,0.00013,19.80167]
[1776915644435,43.57,77523.08,12.0,0.72778,0.00013,19.88994]
[1776915645262,43.56,77528.29,12.0,0.7285,0.00013,19.86521]
[1776915646314,43.55,77531.98,12.0,0.72902,0.00013,19.84727]
[1776915647306,43.55,77531.98,12.0,0.72902,0.00013,19.84727]
[1776915647339,43.54,77537.13,12.0,0.72971,0.00013,19.82315]
[1776915648788,43.53,77532.41,12.0,0.72915,0.00013,19.84236]
[1776915649795,43.53,77536.76,12.0,0.72971,0.00013,19.82326]
[1776915652816,43.52,77541.12,12.0,0.73031,0.00013,19.80229]
[1776915654830,43.51,77545.21,12.0,0.73086,0.00013,19.78285]
[1776915659865,43.5,77545.79,12.0,0.73098,0.00013,19.77882]
[1776915662121,43.49,77541.99,12.0,0.73053,0.00013,19.79449]
[1776915663893,43.49,77536.77,12.0,0.72987,0.00013,19.81737]
[1776915664900,43.49,77541.71,12.0,0.7305,0.00013,19.79549]
[1776915665834,43.49,77541.71,12.0,0.7305,0.00013,19.79549]
[1776915665907,43.49,77550.98,12.0,0.73167,0.00013,19.75438]
[1776915667200,43.49,77550.98,12.0,0.73167,0.00013,19.75438]
[1776915667445,43.49,77550.98,12.0,0.73167,0.00013,19.75438]
[1776915667543,43.47,77559.46,12.0,0.73284,0.00013,19.71327]
[1776915669935,43.46,77554.61,12.0,0.73228,0.00013,19.7328]
[1776915670942,43.46,77557.16,12.0,0.73261,0.00013,19.72133]
[1776915672956,43.45,77559.99,12.0,0.73301,0.00013,19.70716]
[1776915675049,43.44,77558.92,12.0,0.73291,0.00013,19.71056]
[1776915675071,43.44,77569.65,12.0,0.73426,0.00013,19.66256]
[1776915675979,43.44,77585.19,12.0,0.73622,0.00013,19.59267]
[1776915676986,43.44,77589.9,12.0,0.73682,0.00013,19.57133]
[1776915677996,43.44,77585.47,12.0,0.73626,0.00013,19.59123]
[1776915679003,43.44,77580.31,12.0,0.73562,0.00013,19.61439]
[1776915684038,43.43,77581.53,12.0,0.73578,0.00013,19.60852]
[1776915689073,43.43,77583.82,12.0,0.73608,0.00013,19.59788]
[1776915690080,43.43,77587.22,12.0,0.7365,0.00013,19.58252]
[1776915694110,43.43,77591.3,12.0,0.73705,0.00013,19.55971]
[1776915697131,43.43,77595.69,12.0,0.7376,0.00013,19.53986]
[1776915698138,43.43,77598.46,12.0,0.73795,0.00013,19.52735]
[1776915700361,43.43,77599.1,12.0,0.73802,0.00013,19.5245]
[1776915700388,43.43,77604.7,12.0,0.73872,0.00012,19.49918]
[1776915701162,43.43,77609.8,12.0,0.73936,0.00012,19.4761]
[1776915701821,43.43,77609.8,12.0,0.73936,0.00012,19.4761]
[1776915702169,43.43,77615.39,12.0,0.74005,0.00012,19.45077]
[1776915703223,43.43,77615.39,12.0,0.74005,0.00012,19.45077]
[1776915709219,43.44,77615.01,12.0,0.73998,0.00012,19.45342]
[1776915711716,43.44,77616.02,12.0,0.7401,0.00012,19.44908]
[1776915711951,43.44,77616.02,12.0,0.7401,0.00012,19.44908]
[1776915712272,43.44,77631.68,12.0,0.74204,0.00012,19.37768]
[1776915713248,43.44,77641.07,12.0,0.7432,0.00012,19.33477]
[1776915716026,43.44,77640.67,12.0,0.74314,0.00012,19.3371]
[1776915720297,43.45,77643.77,12.0,0.74349,0.00012,19.324]
[1776915721304,43.45,77646.68,12.0,0.74384,0.00012,19.31086]
[1776915725332,43.46,77639.3,12.0,0.74291,0.00012,19.3458]
[1776915728353,43.46,77633.16,12.0,0.74213,0.00012,19.37461]
[1776915731374,43.46,77640.67,12.0,0.74304,0.00012,19.34071]
[1776915732381,43.46,77645.06,12.0,0.74358,0.00012,19.32076]
[1776915737416,43.47,77645.82,12.0,0.74364,0.00012,19.3185]
[1776915739430,43.47,77630.96,12.0,0.74179,0.00012,19.38715]
[1776915740437,43.48,77628.2,12.0,0.74145,0.00012,19.39994]
[1776915745472,43.48,77631.15,12.0,0.74179,0.00012,19.38728]
[1776915746479,43.48,77627.76,12.0,0.74137,0.00012,19.40295]
[1776915747490,43.48,77622.96,12.0,0.74077,0.00012,19.42502]
[1776915750511,43.48,77619.35,12.0,0.74031,0.00012,19.44185]
[1776915751333,43.48,77619.35,12.0,0.74031,0.00012,19.44185]
[1776915751685,43.48,77618.13,12.0,0.74018,0.00012,19.4432]
[1776915752525,43.49,77612.0,12.0,0.73942,0.00012,19.47118]
[1776915753532,43.49,77618.39,12.0,0.74021,0.00012,19.44221]
[1776915756553,43.49,77624.05,12.0,0.74091,0.00012,19.41678]
[1776915761588,43.49,77622.14,12.0,0.74065,0.00012,19.42618]
[1776915762223,43.49,77622.14,12.0,0.74065,0.00012,19.42618]
[1776915762843,43.49,77622.32,12.0,0.74067,0.00012,19.42549]
[1776915763602,43.49,77619.56,12.0,0.74032,0.00012,19.43819]
[1776915769645,43.5,77620.49,12.0,0.74042,0.00012,19.43465]
[1776915774436,43.5,77620.54,12.0,0.74042,0.00012,19.4349]
[1776915774680,43.5,77616.0,12.0,0.73985,0.00012,19.45567]
[1776915776638,43.5,77614.89,12.0,0.73971,0.00012,19.46081]
[1776915778708,43.5,77617.48,12.0,0.74002,0.00012,19.44932]
[1776915779916,43.5,77617.48,12.0,0.74002,0.00012,19.44932]
[1776915781813,43.5,77614.14,12.0,0.7396,0.00012,19.46481]
[1776915783742,43.51,77610.6,12.0,0.73915,0.00012,19.48105]
[1776915786764,43.51,77618.46,12.0,0.74012,0.00012,19.4456]
[1776915787771,43.51,77622.7,12.0,0.74065,0.00012,19.42642]
[1776915792806,43.51,77622.64,12.0,0.74062,0.00012,19.42738]
[1776915797841,43.52,77623.0,12.0,0.74065,0.00012,19.4264]
[1776915799855,43.52,77625.82,12.0,0.74099,0.00012,19.41381]
[1776915804890,43.52,77623.44,12.0,0.74068,0.00012,19.42538]
[1776915809925,43.52,77615.82,12.0,0.73972,0.00012,19.46069]
[1776915814960,43.53,77615.56,12.0,0.7397,0.00012,19.45802]
[1776915817539,43.53,77615.48,12.0,0.73969,0.00012,19.45848]
[1776915817631,43.53,77607.83,12.0,0.73873,0.00012,19.49334]
[1776915817984,43.53,77596.38,12.0,0.7373,0.00012,19.54504]
[1776915818989,43.53,77589.44,12.0,0.73644,0.00013,19.57632]
[1776915820316,43.53,77589.44,12.0,0.73644,0.00013,19.57632]
[1776915820416,43.53,77584.46,12.0,0.73581,0.00013,19.59864]
[1776915821458,43.53,77584.46,12.0,0.73581,0.00013,19.59864]
[1776915821700,43.53,77584.46,12.0,0.73581,0.00013,19.59864]
[1776915821552,43.53,77576.59,12.0,0.73483,0.00013,19.63381]
[1776915823017,43.53,77568.34,12.0,0.73379,0.00013,19.67053]
[1776915828052,43.52,77566.49,12.0,0.73358,0.00013,19.67811]
[1776915831073,43.52,77571.24,12.0,0.73419,0.00013,19.65653]
[1776915833086,43.52,77574.06,12.0,0.73455,0.00013,19.64368]
[1776915834096,43.52,77570.79,12.0,0.73414,0.00013,19.65818]
[1776915836108,43.52,77567.82,12.0,0.73377,0.00013,19.6712]
[1776915841143,43.51,77571.45,12.0,0.73425,0.00013,19.65421]
[1776915846178,43.51,77572.34,12.0,0.73437,0.00013,19.64969]
[1776915847185,43.51,77574.97,12.0,0.73471,0.00013,19.63783]
[1776915848192,43.51,77583.6,12.0,0.73579,0.00013,19.5991]
[1776915849198,43.51,77589.73,12.0,0.73656,0.00013,19.57151]
[1776915854234,43.51,77590.6,12.0,0.73667,0.00013,19.56753]
[1776915859269,43.51,77590.34,12.0,0.73664,0.00013,19.56865]
[1776915861283,43.51,77596.95,12.0,0.73747,0.00013,19.53887]
[1776915863297,43.51,77602.32,12.0,0.73814,0.00012,19.51468]
[1776915864091,43.51,77602.32,12.0,0.73814,0.00012,19.51468]
[1776915864304,43.51,77605.53,12.0,0.73854,0.00012,19.50016]
[1776915865372,43.51,77605.53,12.0,0.73854,0.00012,19.50016]
[1776915865433,43.51,77608.85,12.0,0.73895,0.00012,19.48525]
[1776915872362,43.51,77613.12,12.0,0.7395,0.00012,19.46217]
[1776915872982,43.51,77613.12,12.0,0.7395,0.00012,19.46217]
[1776915874899,43.51,77615.91,12.0,0.73984,0.00012,19.4497]
[1776915877793,43.51,77615.41,12.0,0.73977,0.00012,19.45219]
[1776915878384,43.51,77615.41,12.0,0.73977,0.00012,19.45219]
[1776915878404,43.52,77626.77,12.0,0.74118,0.00012,19.4007]
[1776915879744,43.52,77626.77,12.0,0.74118,0.00012,19.4007]
[1776915879418,43.52,77632.27,12.0,0.74186,0.00012,19.37576]
[1776915880423,43.52,77643.79,12.0,0.74328,0.00012,19.32319]
[1776915881222,43.52,77643.79,12.0,0.74328,0.00012,19.32319]
[1776915881431,43.52,77647.47,12.0,0.74372,0.00012,19.30654]
[1776915885458,43.52,77650.19,12.0,0.74404,0.00012,19.29476]
[1776915886465,43.52,77653.05,12.0,0.74439,0.00012,19.28153]
[1776915891500,43.52,77650.62,12.0,0.7441,0.00012,19.2924]
[1776915896535,43.52,77652.58,12.0,0.74435,0.00012,19.28303]
[1776915900910,43.52,77654.67,12.0,0.74462,0.00012,19.27314]
[1776915900912,43.52,77654.67,12.0,0.74462,0.00012,19.27314]
[1776915901570,43.52,77671.07,12.0,0.74663,0.00012,19.19728]
[1776915902577,43.52,77670.16,12.0,0.74652,0.00012,19.20151]
[1776915905598,43.52,77680.68,12.0,0.74781,0.00012,19.15268]
[1776915906605,43.52,77683.73,12.0,0.74818,0.00012,19.13855]
[1776915909626,43.52,77686.51,12.0,0.74852,0.00012,19.12583]
[1776915910633,43.52,77680.27,12.0,0.74775,0.00012,19.15496]
[1776915915668,43.52,77680.03,12.0,0.74772,0.00012,19.15632]
[1776915917682,43.52,77684.7,12.0,0.74828,0.00012,19.13469]
[1776915918689,43.52,77687.35,12.0,0.74861,0.00012,19.12241]
[1776915923723,43.52,77686.73,12.0,0.74852,0.00012,19.12567]
[1776915924731,43.52,77688.96,12.0,0.74879,0.00012,19.11535]
[1776915927751,43.53,77691.82,12.0,0.74913,0.00012,19.10226]
[1776915929766,43.53,77686.2,12.0,0.74844,0.00012,19.12865]
[1776915930773,43.53,77680.82,12.0,0.74778,0.00012,19.15375]
[1776915931779,43.53,77673.35,12.0,0.7469,0.00012,19.18413]
[1776915932788,43.53,77666.42,12.0,0.74605,0.00012,19.21625]
[1776915933794,43.53,77664.16,12.0,0.74577,0.00012,19.22668]
[1776915934803,43.53,77660.08,12.0,0.74527,0.00012,19.2455]
[1776915935811,43.53,77656.25,12.0,0.7448,0.00012,19.26312]
[1776915937825,43.53,77658.96,12.0,0.74514,0.00012,19.25049]
[1776915941853,43.52,77661.66,12.0,0.74548,0.00012,19.23779]
[1776915946888,43.52,77662.28,12.0,0.74556,0.00012,19.23475]
[1776915948902,43.52,77659.27,12.0,0.74519,0.00012,19.24857]
[1776915951923,43.52,77655.19,12.0,0.74469,0.00012,19.26725]
[1776915953242,43.52,77655.19,12.0,0.74469,0.00012,19.26725]
[1776915953937,43.52,77650.39,12.0,0.7441,0.00012,19.28922]
[1776915954944,43.52,77653.21,12.0,0.74445,0.00012,19.27615]
[1776915955951,43.52,77657.35,12.0,0.74497,0.00012,19.25699]
[1776915956958,43.52,77661.78,12.0,0.74551,0.00012,19.23648]
[1776915958274,43.52,77661.78,12.0,0.74551,0.00012,19.23648]
[1776915958328,43.52,77670.45,12.0,0.74658,0.00012,19.19634]
[1776915959342,43.52,77676.44,12.0,0.74731,0.00012,19.16859]
[1776915959979,43.52,77679.07,12.0,0.74763,0.00012,19.15638]
[1776915964016,43.52,77686.55,12.0,0.74854,0.00012,19.1218]
[1776915965014,43.52,77693.08,12.0,0.74933,0.00012,19.09142]
[1776915968035,43.52,77688.24,12.0,0.74874,0.00012,19.11437]
[1776915970049,43.53,77690.54,12.0,0.74901,0.00012,19.10384]
[1776915971056,43.53,77694.35,12.0,0.74947,0.00012,19.08616]
[1776915972419,43.53,77694.35,12.0,0.74947,0.00012,19.08616]
[1776915973803,43.53,77695.61,12.0,0.74962,0.00012,19.08055]
[1776915973905,43.53,77703.61,12.0,0.75059,0.00012,19.04322]
[1776915974077,43.53,77709.06,12.0,0.75125,0.00012,19.01765]
[1776915975084,43.53,77713.23,12.0,0.75175,0.00012,18.9982]
[1776915977098,43.53,77715.81,12.0,0.75206,0.00012,18.98639]
[1776915982134,43.53,77714.34,12.0,0.75186,0.00012,18.99413]
[1776915987169,43.54,77713.36,12.0,0.75172,0.00012,18.99947]
[1776915990280,43.54,77712.4,12.0,0.7516,0.00012,19.0044]
[1776915990335,43.54,77701.43,12.0,0.75027,0.00012,19.05584]
[1776915992204,43.54,77699.88,12.0,0.7501,0.00012,19.05893]
[1776915997239,43.54,77702.08,12.0,0.75036,0.00012,19.04897]
[1776915998246,43.54,77704.97,12.0,0.75071,0.00012,19.03551]
[1776916000260,43.55,77709.42,12.0,0.75125,0.00012,19.01482]
[1776916001267,43.55,77711.94,12.0,0.75155,0.00012,19.00309]
[1776916002644,43.55,77711.94,12.0,0.75155,0.00012,19.00309]
[1776916003281,43.55,77720.22,12.0,0.75255,0.00012,18.9644]
[1776916004288,43.55,77724.44,12.0,0.75305,0.00012,18.94465]
[1776916009323,43.55,77723.74,12.0,0.75295,0.00012,18.94892]
[1776916014358,43.56,77719.03,12.0,0.75235,0.00012,18.97223]
[1776916019393,43.56,77717.56,12.0,0.75215,0.00012,18.97992]
[1776916022414,43.56,77708.99,12.0,0.7511,0.00012,19.02062]
[1776916023421,43.57,77705.51,12.0,0.75068,0.00012,19.03704]
[1776916025435,43.57,77700.62,12.0,0.75008,0.00012,19.06011]
[1776916030649,43.57,77700.25,12.0,0.75003,0.00012,19.0621]
[1776916032484,43.57,77696.27,12.0,0.74954,0.00012,19.08088]
[1776916037519,43.57,77698.73,12.0,0.74983,0.00012,19.06961]
[1776916039532,43.57,77702.67,12.0,0.75031,0.00012,19.05132]
[1776916044568,43.57,77700.31,12.0,0.75001,0.00012,19.06275]
[1776916047589,43.57,77696.98,12.0,0.7496,0.00012,19.07852]
[1776916052623,43.58,77697.6,12.0,0.7497,0.00012,19.07153]
[1776916053631,43.58,77701.69,12.0,0.7502,0.00012,19.05247]
[1776916055645,43.58,77707.43,12.0,0.75089,0.00012,19.02575]
[1776916056652,43.58,77709.98,12.0,0.7512,0.00012,19.0139]
[1776916057659,43.58,77713.04,12.0,0.75157,0.00012,18.99966]
[1776916062694,43.58,77710.36,12.0,0.75123,0.00012,19.01287]
[1776916067729,43.58,77712.19,12.0,0.75144,0.00012,19.00485]
[1776916071757,43.59,77717.15,12.0,0.75202,0.00012,18.98207]
[1776916074778,43.59,77713.25,12.0,0.75154,0.00012,19.00082]
[1776916076792,43.59,77710.5,12.0,0.7512,0.00012,19.01395]
[1776916078199,43.59,77710.13,12.0,0.75115,0.00012,19.01579]
[1776916078226,43.59,77710.13,12.0,0.75115,0.00012,19.01579]
[1776916078237,43.59,77710.13,12.0,0.75115,0.00012,19.01579]
[1776916078264,43.59,77710.13,12.0,0.75115,0.00012,19.01579]
[1776916078281,43.59,77710.13,12.0,0.75115,0.00012,19.01579]
[1776916078666,43.59,77710.13,12.0,0.75115,0.00012,19.01579]
[1776916078806,43.59,77703.93,12.0,0.7504,0.00012,19.04494]
[1776916079634,43.59,77703.93,12.0,0.7504,0.00012,19.04494]
[1776916079813,43.59,77690.95,12.0,0.74882,0.00012,19.1056]
[1776916080820,43.59,77680.3,12.0,0.74752,0.00012,19.15512]
[1776916082834,43.59,77672.12,12.0,0.74652,0.00012,19.19295]
[1776916083841,43.59,77669.2,12.0,0.74616,0.00012,19.20644]
[1776916088876,43.59,77667.94,12.0,0.74601,0.00012,19.21208]
[1776916091896,43.59,77663.69,12.0,0.74549,0.00012,19.23159]
[1776916096932,43.59,77663.48,12.0,0.74547,0.00012,19.2323]
[1776916101966,43.59,77663.67,12.0,0.7455,0.00012,19.23117]
[1776916107002,43.59,77657.54,12.0,0.74475,0.00012,19.25922]
[1776916108012,43.59,77660.31,12.0,0.7451,0.00012,19.24638]
[1776916109015,43.59,77663.02,12.0,0.74543,0.00012,19.23383]
[1776916113044,43.58,77668.48,12.0,0.74614,0.00012,19.20408]
[1776916114050,43.58,77675.64,12.0,0.74702,0.00012,19.17093]
[1776916116065,43.58,77678.9,12.0,0.74741,0.00012,19.15585]
[1776916117072,43.58,77682.33,12.0,0.74783,0.00012,19.13996]
[1776916118079,43.58,77679.89,12.0,0.74753,0.00012,19.15134]
[1776916123114,43.59,77673.72,12.0,0.74677,0.00012,19.18009]
[1776916127142,43.59,77671.34,12.0,0.74648,0.00012,19.1911]
[1776916130912,43.59,77669.84,12.0,0.7463,0.00012,19.19801]
[1776916131020,43.59,77670.95,12.0,0.74644,0.00012,19.19285]
[1776916131981,43.59,77670.95,12.0,0.74644,0.00012,19.19285]
[1776916132076,43.58,77648.48,12.0,0.74368,0.00012,19.2963]
[1776916133025,43.58,77593.89,12.0,0.7369,0.00013,19.54403]
[1776916136222,43.58,77596.33,12.0,0.73721,0.00012,19.53295]
[1776916141257,43.58,77597.85,12.0,0.73741,0.00012,19.52599]
[1776916142263,43.58,77605.49,12.0,0.73836,0.00012,19.49153]
[1776916143562,43.58,77605.49,12.0,0.73836,0.00012,19.49153]
[1776916143616,43.58,77609.3,12.0,0.73883,0.00012,19.47439]
[1776916144278,43.58,77613.95,12.0,0.73941,0.00012,19.45334]
[1776916145285,43.58,77616.65,12.0,0.73975,0.00012,19.44117]
[1776916148306,43.58,77619.79,12.0,0.74013,0.00012,19.42717]
[1776916151327,43.59,77622.48,12.0,0.74046,0.00012,19.41524]
[1776916156362,43.59,77623.64,12.0,0.74059,0.00012,19.41048]
[1776916159725,43.59,77623.81,12.0,0.7406,0.00012,19.40991]
[1776916159793,43.59,77623.63,12.0,0.74057,0.00012,19.41094]
[1776916160745,43.59,77623.63,12.0,0.74057,0.00012,19.41094]
[1776916160871,43.59,77623.63,12.0,0.74057,0.00012,19.41094]
[1776916160922,43.59,77584.74,12.0,0.73572,0.00013,19.58647]
[1776916161397,43.59,77573.67,12.0,0.73433,0.00013,19.63591]
[1776916162404,43.59,77575.1,12.0,0.73452,0.00013,19.62945]
[1776916164418,43.59,77581.09,12.0,0.73527,0.00013,19.60245]
[1776916166495,43.59,77578.11,12.0,0.73491,0.00013,19.61543]
[1776916172474,43.58,77580.67,12.0,0.73528,0.00013,19.59905]
[1776916174488,43.58,77584.24,12.0,0.73573,0.00013,19.58284]
[1776916175495,43.58,77590.77,12.0,0.73656,0.00013,19.55335]
[1776916180532,43.58,77590.8,12.0,0.73657,0.00013,19.55287]
[1776916185789,43.58,77592.54,12.0,0.73679,0.00013,19.54483]
[1776916185796,43.58,77592.54,12.0,0.73679,0.00013,19.54483]
[1776916187013,43.58,77592.53,12.0,0.73679,0.00013,19.54482]
[1776916187581,43.58,77602.32,12.0,0.73802,0.00012,19.50066]
[1776916188572,43.58,77602.32,12.0,0.73802,0.00012,19.50066]
[1776916188985,43.58,77595.36,12.0,0.73715,0.00013,19.53201]
[1776916189594,43.58,77600.09,12.0,0.73774,0.00012,19.51068]
[1776916191609,43.58,77602.71,12.0,0.73807,0.00012,19.49887]
[1776916193670,43.58,77608.49,12.0,0.73879,0.00012,19.47277]
[1776916194629,43.58,77612.69,12.0,0.73931,0.00012,19.4538]
[1776916195637,43.58,77615.23,12.0,0.73962,0.00012,19.44235]
[1776916200281,43.58,77616.18,12.0,0.73974,0.00012,19.43833]
[1776916200515,43.58,77616.18,12.0,0.73974,0.00012,19.43833]
[1776916200639,43.58,77616.18,12.0,0.73974,0.00012,19.43833]
[1776916200676,43.58,77621.37,12.0,0.74038,0.00012,19.41484]
[1776916201331,43.58,77621.37,12.0,0.74038,0.00012,19.41484]
[1776916201439,43.58,77621.37,12.0,0.74038,0.00012,19.41484]
[1776916201683,43.58,77623.71,12.0,0.74067,0.00012,19.4043]
[1776916202690,43.58,77617.77,12.0,0.73993,0.00012,19.43139]
[1776916207725,43.58,77618.34,12.0,0.73999,0.00012,19.42922]
[1776916208732,43.58,77622.6,12.0,0.74051,0.00012,19.40996]
[1776916213767,43.59,77623.5,12.0,0.74061,0.00012,19.40641]
[1776916217795,43.59,77626.32,12.0,0.74095,0.00012,19.39403]
[1776916222830,43.59,77632.23,12.0,0.74168,0.00012,19.36733]
[1776916225851,43.59,77627.73,12.0,0.74113,0.00012,19.38754]
[1776916230885,43.59,77634.08,12.0,0.7419,0.00012,19.359]
[1776916232164,43.59,77634.08,12.0,0.7419,0.00012,19.359]
[1776916232900,43.59,77639.58,12.0,0.74261,0.00012,19.32948]
[1776916236928,43.59,77651.03,12.0,0.74404,0.00012,19.27638]
[1776916239949,43.59,77656.44,12.0,0.74472,0.00012,19.2512]
[1776916240955,43.59,77660.25,12.0,0.74519,0.00012,19.23358]
[1776916241308,43.59,77660.25,12.0,0.74519,0.00012,19.23358]
[1776916241435,43.59,77660.25,12.0,0.74519,0.00012,19.23358]
[1776916242441,43.58,77660.46,12.0,0.74522,0.00012,19.23255]
[1776916242467,43.58,77660.46,12.0,0.74522,0.00012,19.23255]
[1776916242970,43.58,77662.84,12.0,0.74551,0.00012,19.22151]
[1776916244050,43.58,77662.84,12.0,0.74551,0.00012,19.22151]
[1776916244151,43.58,77665.0,12.0,0.74578,0.00012,19.2115]
[1776916245721,43.58,77664.33,12.0,0.74569,0.00012,19.21455]
[1776916246999,43.58,77666.86,12.0,0.74601,0.00012,19.20278]
[1776916249017,43.58,77663.99,12.0,0.74566,0.00012,19.21598]
[1776916250025,43.58,77661.27,12.0,0.74532,0.00012,19.22848]
[1776916255060,43.58,77666.51,12.0,0.74597,0.00012,19.20403]
[1776916260095,43.58,77668.16,12.0,0.74618,0.00012,19.19626]
[1776916262109,43.58,77670.93,12.0,0.74652,0.00012,19.18342]
[1776916264123,43.58,77668.57,12.0,0.74623,0.00012,19.19432]
[1776916267144,43.58,77650.47,12.0,0.74401,0.00012,19.27766]
[1776916267241,43.58,77650.47,12.0,0.74401,0.00012,19.27766]
[1776916268151,43.58,77639.95,12.0,0.74271,0.00012,19.32577]
[1776916269158,43.58,77647.85,12.0,0.74369,0.00012,19.28941]
[1776916270165,43.58,77653.41,12.0,0.74438,0.00012,19.26374]
[1776916272179,43.58,77650.08,12.0,0.74397,0.00012,19.27886]
[1776916273186,43.58,77646.37,12.0,0.74352,0.00012,19.29577]
[1776916276207,43.57,77649.42,12.0,0.74391,0.00012,19.2814]
[1776916281242,43.57,77650.11,12.0,0.744,0.00012,19.27767]
[1776916286277,43.57,77649.55,12.0,0.74395,0.00012,19.27975]
[1776916288291,43.57,77652.25,12.0,0.74429,0.00012,19.26716]
[1776916293326,43.56,77651.7,12.0,0.74426,0.00012,19.26493]
[1776916298361,43.56,77651.46,12.0,0.74424,0.00012,19.26561]
[1776916300375,43.56,77641.16,12.0,0.74298,0.00012,19.31271]
[1776916302389,43.56,77640.0,12.0,0.74284,0.00012,19.31774]
[1776916307424,43.56,77638.4,12.0,0.74266,0.00012,19.32434]
[1776916308432,43.55,77643.19,12.0,0.74326,0.00012,19.30223]
[1776916311453,43.55,77646.6,12.0,0.74369,0.00012,19.28619]
[1776916312464,43.55,77651.83,12.0,0.74434,0.00012,19.26203]
[1776916315484,43.55,77654.47,12.0,0.74467,0.00012,19.24962]
[1776916320520,43.55,77655.39,12.0,0.74479,0.00012,19.24495]
[1776916323541,43.55,77659.55,12.0,0.74531,0.00012,19.22551]
[1776916328576,43.55,77658.64,12.0,0.74521,0.00012,19.22939]
[1776916331597,43.54,77668.21,12.0,0.74639,0.00012,19.18498]
[1776916332604,43.54,77671.11,12.0,0.74674,0.00012,19.17149]
[1776916334618,43.54,77671.48,12.0,0.74679,0.00012,19.16976]
[1776916336632,43.54,77673.86,12.0,0.74708,0.00012,19.15873]
[1776916338261,43.54,77673.86,12.0,0.74708,0.00012,19.15873]
[1776916339652,43.54,77683.61,12.0,0.74827,0.00012,19.11346]
[1776916341667,43.54,77686.28,12.0,0.7486,0.00012,19.10112]
[1776916346702,43.55,77686.46,12.0,0.74861,0.00012,19.10071]
[1776916351737,43.55,77685.85,12.0,0.74856,0.00012,19.09948]
[1776916356771,43.55,77685.66,12.0,0.74853,0.00012,19.10062]
[1776916358786,43.55,77688.0,12.0,0.74881,0.00012,19.0898]
[1776916359793,43.55,77694.51,12.0,0.74961,0.00012,19.05948]
[1776916360800,43.55,77696.95,12.0,0.7499,0.00012,19.04809]
[1776916365838,43.55,77699.44,12.0,0.7502,0.00012,19.03655]
[1776916370875,43.55,77699.91,12.0,0.75026,0.00012,19.0345]
[1776916374269,43.55,77700.51,12.0,0.75033,0.00012,19.03175]
[1776916374901,43.55,77708.73,12.0,0.75133,0.00012,18.99326]
[1776916375564,43.55,77708.73,12.0,0.75133,0.00012,18.99326]
[1776916375580,43.55,77708.73,12.0,0.75133,0.00012,18.99326]
[1776916375908,43.55,77712.28,12.0,0.75176,0.00012,18.97664]
[1776916379891,43.55,77713.97,12.0,0.75196,0.00012,18.96889]
[1776916379936,43.55,77713.53,12.0,0.7519,0.00012,18.97104]
[1776916380942,43.55,77716.13,12.0,0.75222,0.00012,18.95884]
[1776916385978,43.56,77716.37,12.0,0.75224,0.00012,18.958]
[1776916387992,43.56,77719.01,12.0,0.75255,0.00012,18.94572]
[1776916390008,43.56,77716.35,12.0,0.75223,0.00012,18.9584]
[1776916391012,43.56,77710.02,12.0,0.75146,0.00012,18.98826]
[1776916393029,43.56,77704.13,12.0,0.75074,0.00012,19.01603]
[1776916393510,43.56,77704.13,12.0,0.75074,0.00012,19.01603]
[1776916394037,43.56,77697.04,12.0,0.74987,0.00012,19.04926]
[1776916394595,43.56,77697.04,12.0,0.74987,0.00012,19.04926]
[1776916395044,43.56,77691.4,12.0,0.74919,0.00012,19.0756]
[1776916397654,43.56,77693.43,12.0,0.74944,0.00012,19.06609]
[1776916399072,43.56,77701.17,12.0,0.75038,0.00012,19.02992]
[1776916402093,43.56,77698.77,12.0,0.75008,0.00012,19.04125]
[1776916407128,43.56,77699.0,12.0,0.75011,0.00012,19.04033]
[1776916409704,43.56,77698.98,12.0,0.7501,0.00012,19.04049]
[1776916410149,43.56,77702.33,12.0,0.75051,0.00012,19.02485]
[1776916411013,43.56,77702.33,12.0,0.75051,0.00012,19.02485]
[1776916411155,43.56,77707.17,12.0,0.75113,0.00012,18.99785]
[1776916414746,43.56,77706.76,12.0,0.75107,0.00012,19.00003]
[1776916415184,43.56,77709.03,12.0,0.75135,0.00012,18.98946]
[1776916418205,43.56,77711.7,12.0,0.75166,0.00012,18.97725]
[1776916424247,43.57,77711.14,12.0,0.75158,0.00012,18.98062]
[1776916428275,43.57,77714.22,12.0,0.75194,0.00012,18.96656]
[1776916431296,43.57,77717.8,12.0,0.75237,0.00012,18.95009]
[1776916436332,43.58,77717.43,12.0,0.7523,0.00012,18.95249]
[1776916436965,43.58,77717.43,12.0,0.7523,0.00012,18.95249]
[1776916441037,43.58,77717.53,12.0,0.7523,0.00012,18.95251]
[1776916443380,43.58,77721.48,12.0,0.75277,0.00012,18.9343]
[1776916448417,43.58,77720.41,12.0,0.75263,0.00012,18.94006]
[1776916453453,43.59,77721.14,12.0,0.7527,0.00012,18.93734]
[1776916455467,43.59,77723.28,12.0,0.75295,0.00012,18.92756]
[1776916457634,43.59,77724.92,12.0,0.75314,0.00012,18.91999]
[1776916458489,43.59,77733.18,12.0,0.75413,0.00012,18.88135]
[1776916463523,43.6,77734.77,12.0,0.75431,0.00012,18.87448]
[1776916468559,43.6,77731.91,12.0,0.75395,0.00012,18.8887]
[1776916473594,43.6,77733.2,12.0,0.75411,0.00012,18.87904]
[1776916478629,43.61,77733.51,12.0,0.75413,0.00012,18.87838]
[1776916483663,43.61,77735.73,12.0,0.75438,0.00012,18.86869]
[1776916484671,43.61,77741.1,12.0,0.75502,0.00012,18.84342]
[1776916485678,43.61,77747.49,12.0,0.75579,0.00012,18.8133]
[1776916487692,43.61,77743.97,12.0,0.75536,0.00012,18.83033]
[1776916489705,43.62,77741.82,12.0,0.75509,0.00012,18.84085]
[1776916493734,43.62,77743.99,12.0,0.75534,0.00012,18.8312]
[1776916498769,43.62,77744.24,12.0,0.75535,0.00012,18.83081]
[1776916499777,43.62,77749.21,12.0,0.75594,0.00012,18.80741]
[1776916500784,43.62,77751.6,12.0,0.75622,0.00012,18.79623]
[1776916501791,43.63,77755.07,12.0,0.75663,0.00012,18.77994]
[1776916503805,43.63,77751.98,12.0,0.75625,0.00012,18.79504]
[1776916504812,43.63,77754.02,12.0,0.75649,0.00012,18.78556]
[1776916508842,43.63,77747.59,12.0,0.7557,0.00012,18.81689]
[1776916509849,43.63,77736.8,12.0,0.7544,0.00012,18.86816]
[1776916510856,43.64,77743.83,12.0,0.75524,0.00012,18.83509]
[1776916511863,43.64,77742.77,12.0,0.75511,0.00012,18.84023]
[1776916514884,43.64,77745.05,12.0,0.75537,0.00012,18.83004]
[1776916519919,43.64,77744.42,12.0,0.75527,0.00012,18.83381]
[1776916521933,43.64,77746.62,12.0,0.75553,0.00012,18.82371]
[1776916523947,43.65,77740.61,12.0,0.75481,0.00012,18.85231]
[1776916524954,43.65,77731.63,12.0,0.75372,0.00012,18.89499]
[1776916529990,43.65,77732.48,12.0,0.75381,0.00012,18.89141]
[1776916532009,43.65,77729.37,12.0,0.75346,0.00012,18.90188]
[1776916537042,43.65,77731.03,12.0,0.75365,0.00012,18.89447]
[1776916539056,43.65,77725.6,12.0,0.75299,0.00012,18.92022]
[1776916540063,43.65,77723.22,12.0,0.7527,0.00012,18.93148]
[1776916545098,43.65,77721.94,12.0,0.75254,0.00012,18.93775]
[1776916547678,43.66,77719.92,12.0,0.7523,0.00012,18.94734]
[1776916547720,43.66,77719.92,12.0,0.7523,0.00012,18.94734]
[1776916548119,43.66,77707.88,12.0,0.75084,0.00012,19.00379]
[1776916548857,43.66,77707.88,12.0,0.75084,0.00012,19.00379]
[1776916549201,43.66,77707.88,12.0,0.75084,0.00012,19.00379]
[1776916549239,43.66,77699.28,12.0,0.74979,0.00012,19.04399]
[1776916550132,43.66,77692.19,12.0,0.74893,0.00012,19.077]
[1776916555168,43.65,77692.66,12.0,0.74899,0.00012,19.07463]
[1776916560203,43.65,77692.75,12.0,0.74901,0.00012,19.07408]
[1776916565238,43.65,77691.46,12.0,0.74885,0.00012,19.07994]
[1776916569608,43.65,77691.94,12.0,0.74891,0.00012,19.07761]
[1776916570274,43.65,77679.19,12.0,0.74735,0.00012,19.13687]
[1776916571281,43.65,77675.37,12.0,0.74689,0.00012,19.15457]
[1776916574302,43.65,77672.15,12.0,0.74649,0.00012,19.16947]
[1776916575164,43.65,77672.15,12.0,0.74649,0.00012,19.16947]
[1776916580344,43.65,77675.48,12.0,0.7469,0.00012,19.15407]
[1776916581351,43.65,77678.75,12.0,0.7473,0.00012,19.13896]
[1776916586386,43.65,77680.01,12.0,0.74745,0.00012,19.13334]
[1776916591421,43.66,77682.27,12.0,0.74775,0.00012,19.11863]
[1776916593435,43.66,77684.85,12.0,0.74807,0.00012,19.10672]
[1776916597462,43.66,77691.78,12.0,0.74891,0.00012,19.07465]
[1776916598470,43.66,77694.0,12.0,0.74918,0.00012,19.06437]
[1776916599477,43.66,77697.2,12.0,0.74957,0.00012,19.04952]
[1776916600484,43.66,77702.51,12.0,0.75021,0.00012,19.02483]
[1776916601491,43.66,77706.06,12.0,0.75064,0.00012,19.00835]
[1776916604512,43.66,77702.42,12.0,0.75019,0.00012,19.02569]
[1776916609547,43.66,77700.58,12.0,0.74995,0.00012,19.03472]
[1776916614582,43.66,77701.4,12.0,0.75004,0.00012,19.03131]
[1776916616595,43.67,77703.67,12.0,0.75032,0.00012,19.02089]
[1776916617602,43.67,77706.29,12.0,0.75063,0.00012,19.00875]
[1776916619617,43.67,77709.27,12.0,0.75099,0.00012,18.99505]
[1776916620624,43.67,77713.62,12.0,0.75151,0.00012,18.97482]
[1776916621989,43.67,77713.62,12.0,0.75151,0.00012,18.97482]
[1776916622090,43.67,77717.07,12.0,0.75192,0.00012,18.95881]
[1776916622944,43.67,77717.07,12.0,0.75192,0.00012,18.95881]
[1776916623039,43.67,77717.63,12.0,0.75199,0.00012,18.95627]
[1776916628680,43.67,77716.63,12.0,0.75186,0.00012,18.96134]
[1776916630694,43.67,77719.36,12.0,0.75219,0.00012,18.94868]
[1776916635729,43.67,77719.7,12.0,0.75222,0.00012,18.94751]
[1776916640481,43.67,77720.19,12.0,0.75227,0.00012,18.94547]
[1776916640763,43.68,77726.86,12.0,0.75307,0.00012,18.91432]
[1776916641771,43.68,77731.67,12.0,0.75365,0.00012,18.89182]
[1776916643785,43.68,77727.62,12.0,0.75315,0.00012,18.91118]
[1776916644792,43.68,77723.7,12.0,0.75268,0.00012,18.92974]
[1776916649827,43.68,77724.39,12.0,0.75274,0.00012,18.92708]
[1776916651841,43.68,77727.21,12.0,0.75311,0.00012,18.9097]
[1776916656875,43.69,77734.12,12.0,0.75393,0.00012,18.87791]
[1776916657883,43.69,77736.34,12.0,0.75419,0.00012,18.86756]
[1776916662917,43.69,77736.01,12.0,0.75413,0.00012,18.86986]
[1776916667953,43.7,77735.85,12.0,0.7541,0.00012,18.87132]
[1776916672988,43.7,77735.85,12.0,0.75408,0.00012,18.87196]
[1776916673994,43.7,77738.2,12.0,0.75436,0.00012,18.86101]
[1776916677475,43.7,77740.14,12.0,0.75459,0.00012,18.85211]
[1776916677479,43.7,77740.76,12.0,0.75466,0.00012,18.84938]
[1776916678023,43.7,77750.54,12.0,0.75583,0.00012,18.80315]
[1776916678977,43.7,77750.54,12.0,0.75583,0.00012,18.80315]
[1776916679030,43.7,77754.37,12.0,0.75629,0.00012,18.78511]
[1776916680607,43.7,77758.57,12.0,0.75678,0.00012,18.76551]
[1776916680747,43.7,77758.57,12.0,0.75678,0.00012,18.76551]
[1776916680861,43.7,77758.57,12.0,0.75678,0.00012,18.76551]
[1776916680922,43.7,77758.57,12.0,0.75678,0.00012,18.76551]
[1776916681074,43.7,77758.57,12.0,0.75678,0.00012,18.76551]
[1776916681232,43.7,77769.36,12.0,0.75807,0.00012,18.71434]
[1776916681955,43.7,77769.36,12.0,0.75807,0.00012,18.71434]
[1776916682053,43.7,77779.34,12.0,0.75926,0.00012,18.66675]
[1776916683060,43.7,77777.94,12.0,0.7591,0.00012,18.67319]
[1776916684067,43.7,77775.6,12.0,0.75882,0.00012,18.68417]
[1776916684841,43.7,77775.6,12.0,0.75882,0.00012,18.68417]
[1776916684871,43.7,77775.6,12.0,0.75882,0.00012,18.68417]
[1776916685074,43.7,77770.75,12.0,0.75825,0.00012,18.7071]
[1776916687103,43.7,77768.51,12.0,0.75797,0.00012,18.71832]
[1776916692138,43.71,77768.28,12.0,0.75792,0.00012,18.72028]
[1776916692935,43.71,77768.28,12.0,0.75792,0.00012,18.72028]
[1776916693731,43.71,77769.12,12.0,0.75802,0.00012,18.71646]
[1776916698237,43.71,77767.37,12.0,0.75779,0.00012,18.72549]
[1776916699581,43.71,77767.83,12.0,0.75784,0.00012,18.72348]
[1776916699660,43.71,77770.36,12.0,0.75814,0.00012,18.71162]
[1776916703553,43.72,77771.22,12.0,0.75823,0.00012,18.70812]
[1776916704125,43.72,77771.25,12.0,0.75823,0.00012,18.70818]
[1776916704186,43.72,77771.25,12.0,0.75823,0.00012,18.70818]
[1776916704225,43.72,77778.11,12.0,0.75905,0.00012,18.67528]
[1776916705233,43.72,77783.07,12.0,0.75964,0.00012,18.65142]
[1776916707247,43.71,77780.56,12.0,0.75935,0.00012,18.66313]
[1776916712282,43.71,77780.41,12.0,0.75938,0.00012,18.65868]
[1776916717317,43.71,77776.62,12.0,0.75895,0.00012,18.67598]
[1776916718324,43.71,77773.92,12.0,0.75863,0.00012,18.6887]
[1776916723359,43.7,77774.34,12.0,0.7587,0.00012,18.68582]
[1776916726916,43.7,77773.98,12.0,0.75867,0.00012,18.68699]
[1776916727387,43.7,77767.32,12.0,0.75787,0.00012,18.71896]
[1776916728394,43.7,77764.86,12.0,0.75758,0.00012,18.73086]
[1776916731053,43.7,77764.11,12.0,0.75748,0.00012,18.7348]
[1776916731154,43.7,77764.11,12.0,0.75748,0.00012,18.7348]
[1776916731415,43.7,77754.16,12.0,0.75628,0.00012,18.78221]
[1776916732277,43.7,77754.16,12.0,0.75628,0.00012,18.78221]
[1776916732421,43.7,77746.54,12.0,0.75537,0.00012,18.81841]
[1776916732949,43.7,77746.54,12.0,0.75537,0.00012,18.81841]
[1776916733433,43.71,77743.67,12.0,0.75502,0.00012,18.83213]
[1776916734444,43.71,77752.76,12.0,0.75611,0.00012,18.78927]
[1776916735450,43.71,77755.79,12.0,0.75646,0.00012,18.7751]
[1776916740486,43.71,77755.2,12.0,0.75637,0.00012,18.77891]
[1776916742500,43.71,77759.23,12.0,0.75684,0.00012,18.76006]
[1776916747535,43.72,77760.91,12.0,0.75703,0.00012,18.75286]
[1776916752570,43.72,77761.8,12.0,0.75711,0.00012,18.74947]
[1776916757605,43.73,77763.06,12.0,0.75724,0.00012,18.74433]
[1776916762640,43.73,77763.62,12.0,0.75729,0.00012,18.74252]
[1776916763648,43.73,77754.02,12.0,0.75614,0.00012,18.78821]
[1776916765662,43.73,77752.32,12.0,0.75593,0.00012,18.79647]
[1776916768682,43.73,77749.02,12.0,0.75553,0.00012,18.8124]
[1776916769690,43.73,77745.84,12.0,0.75514,0.00012,18.82751]
[1776916774727,43.74,77744.26,12.0,0.75498,0.00012,18.83091]
[1776916779762,43.74,77743.47,12.0,0.75488,0.00012,18.83495]
[1776916784797,43.74,77744.29,12.0,0.75497,0.00012,18.8314]
[1776916789832,43.74,77744.72,12.0,0.75501,0.00012,18.8297]
[1776916794870,43.74,77744.12,12.0,0.75493,0.00012,18.83287]
[1776916796082,43.74,77744.12,12.0,0.75493,0.00012,18.83287]
[1776916796652,43.74,77744.12,12.0,0.75493,0.00012,18.83287]
[1776916796738,43.74,77744.93,12.0,0.75503,0.00012,18.82918]
[1776916797444,43.74,77744.93,12.0,0.75503,0.00012,18.82918]
[1776916797484,43.74,77744.93,12.0,0.75503,0.00012,18.82918]
[1776916797571,43.74,77744.93,12.0,0.75503,0.00012,18.82918]
[1776916797624,43.74,77744.93,12.0,0.75503,0.00012,18.82918]
[1776916797627,43.74,77766.12,12.0,0.75757,0.00012,18.72861]
[1776916797890,43.74,77779.33,12.0,0.75914,0.00012,18.66573]
[1776916798903,43.74,77777.23,12.0,0.75889,0.00012,18.67553]
[1776916800279,43.74,77777.23,12.0,0.75889,0.00012,18.67553]
[1776916800636,43.74,77769.67,12.0,0.758,0.00012,18.71147]
[1776916800910,43.74,77769.67,12.0,0.758,0.00012,18.71147]
[1776916800918,43.74,77765.87,12.0,0.75754,0.00012,18.72953]
[1776916801926,43.74,77756.82,12.0,0.75646,0.00012,18.77239]
[1776916803744,43.74,77756.82,12.0,0.75646,0.00012,18.77239]
[1776916803788,43.74,77752.7,12.0,0.75598,0.00012,18.79163]
[1776916804334,43.74,77752.7,12.0,0.75598,0.00012,18.79163]
[1776916805152,43.74,77750.78,12.0,0.75575,0.00012,18.80071]
[1776916805183,43.74,77741.13,12.0,0.75459,0.00012,18.84635]
[1776916805953,43.74,77738.61,12.0,0.75428,0.00012,18.85826]
[1776916808264,43.74,77737.46,12.0,0.75414,0.00012,18.86377]
[1776916810988,43.74,77745.6,12.0,0.75511,0.00012,18.8258]
[1776916811995,43.74,77748.04,12.0,0.7554,0.00012,18.81436]
[1776916813002,43.74,77753.0,12.0,0.75599,0.00012,18.79106]
[1776916816024,43.75,77750.05,12.0,0.75563,0.00012,18.80552]
[1776916817031,43.75,77745.4,12.0,0.75507,0.00012,18.82764]
[1776916821059,43.75,77742.54,12.0,0.75471,0.00012,18.84164]
[1776916824080,43.75,77746.08,12.0,0.75513,0.00012,18.82528]
[1776916827100,43.75,77748.91,12.0,0.75546,0.00012,18.8123]
[1776916832136,43.76,77749.45,12.0,0.75554,0.00012,18.8061]
[1776916834150,43.76,77745.19,12.0,0.75502,0.00012,18.82652]
[1776916839185,43.76,77744.56,12.0,0.75493,0.00012,18.83013]
[1776916844220,43.77,77744.89,12.0,0.75495,0.00012,18.82921]
[1776916845227,43.77,77751.65,12.0,0.75576,0.00012,18.79743]
[1776916846234,43.77,77758.67,12.0,0.75659,0.00012,18.76435]
[1776916848248,43.77,77758.88,12.0,0.75661,0.00012,18.76376]
[1776916853282,43.77,77759.11,12.0,0.75662,0.00012,18.76337]
[1776916858320,43.78,77757.87,12.0,0.75646,0.00012,18.76991]
[1776916861340,43.78,77755.74,12.0,0.75619,0.00012,18.78035]
[1776916866379,43.78,77756.39,12.0,0.75626,0.00012,18.7778]
[1776916867386,43.78,77750.53,12.0,0.75555,0.00012,18.80561]
[1776916869400,43.78,77748.29,12.0,0.75528,0.00012,18.81632]
[1776916872421,43.78,77741.79,12.0,0.7545,0.00012,18.84707]
[1776916873428,43.78,77739.15,12.0,0.75418,0.00012,18.85964]
[1776916874436,43.78,77736.64,12.0,0.75388,0.00012,18.87151]
[1776916877175,43.78,77736.27,12.0,0.75383,0.00012,18.87336]
[1776916880479,43.78,77742.16,12.0,0.75453,0.00012,18.84586]
[1776916881487,43.79,77745.66,12.0,0.75495,0.00012,18.82946]
[1776916885515,43.79,77739.34,12.0,0.75418,0.00012,18.85965]
[1776916886521,43.79,77735.8,12.0,0.75375,0.00012,18.87637]
[1776916891557,43.79,77735.14,12.0,0.7537,0.00012,18.87535]
[1776916895585,43.79,77738.45,12.0,0.75409,0.00012,18.85999]
[1776916896592,43.79,77741.28,12.0,0.75443,0.00012,18.84675]
[1776916900620,43.79,77734.04,12.0,0.75355,0.00012,18.88109]
[1776916901627,43.79,77726.08,12.0,0.7526,0.00012,18.91846]
[1776916902137,43.79,77726.08,12.0,0.7526,0.00012,18.91846]
[1776916903641,43.79,77719.72,12.0,0.75183,0.00012,18.94819]
[1776916904647,43.79,77714.0,12.0,0.75114,0.00012,18.97486]
[1776916906662,43.79,77710.85,12.0,0.75076,0.00012,18.98942]
[1776916907669,43.79,77703.4,12.0,0.74986,0.00012,19.02409]
[1776916909683,43.79,77706.96,12.0,0.75029,0.00012,19.00746]
[1776916914720,43.79,77707.82,12.0,0.7504,0.00012,19.00341]
[1776916915727,43.79,77703.64,12.0,0.74989,0.00012,19.02287]
[1776916920762,43.79,77705.24,12.0,0.75008,0.00012,19.01544]
[1776916925797,43.79,77705.46,12.0,0.75011,0.00012,19.01448]
[1776916929483,43.79,77707.15,12.0,0.75031,0.00012,19.00668]
[1776916929825,43.79,77718.67,12.0,0.7517,0.00012,18.95299]
[1776916930085,43.79,77718.67,12.0,0.7517,0.00012,18.95299]
[1776916930832,43.79,77721.99,12.0,0.7521,0.00012,18.93754]
[1776916931435,43.79,77721.99,12.0,0.7521,0.00012,18.93754]
[1776916931839,43.79,77725.8,12.0,0.75256,0.00012,18.91979]
[1776916932094,43.79,77725.8,12.0,0.75256,0.00012,18.91979]
[1776916932442,43.79,77725.8,12.0,0.75256,0.00012,18.91979]
[1776916934860,43.79,77720.56,12.0,0.75192,0.00012,18.9446]
[1776916935867,43.79,77716.96,12.0,0.75148,0.00012,18.96149]
[1776916940172,43.79,77715.35,12.0,0.75129,0.00012,18.96904]
[1776916940902,43.79,77711.18,12.0,0.75079,0.00012,18.98848]
[1776916943923,43.79,77713.57,12.0,0.75108,0.00012,18.97727]
[1776916944842,43.79,77713.57,12.0,0.75108,0.00012,18.97727]
[1776916944936,43.79,77713.57,12.0,0.75108,0.00012,18.97726]
[1776916945164,43.79,77713.57,12.0,0.75108,0.00012,18.97726]
[1776916945618,43.79,77713.57,12.0,0.75108,0.00012,18.97726]
[1776916945890,43.79,77713.57,12.0,0.75108,0.00012,18.97726]
[1776916945949,43.79,77750.83,12.0,0.75556,0.00012,18.8024]
[1776916946210,43.79,77750.83,12.0,0.75556,0.00012,18.8024]
[1776916946955,43.79,77746.22,12.0,0.75501,0.00012,18.82425]
[1776916947962,43.79,77742.19,12.0,0.75452,0.00012,18.8433]
[1776916949085,43.8,77741.31,12.0,0.75441,0.00012,18.84749]
[1776916955011,43.8,77742.57,12.0,0.75459,0.00012,18.83761]
[1776916959039,43.8,77749.35,12.0,0.75539,0.00012,18.80598]
[1776916961053,43.8,77752.35,12.0,0.75575,0.00012,18.79198]
[1776916963067,43.8,77747.76,12.0,0.75519,0.00012,18.8138]
[1776916965081,43.8,77745.24,12.0,0.75489,0.00012,18.82578]
[1776916970116,43.8,77743.73,12.0,0.75471,0.00012,18.83304]
[1776916972130,43.8,77728.92,12.0,0.75292,0.00012,18.90269]
[1776916973642,43.8,77722.55,12.0,0.75216,0.00012,18.93247]
[1776916974183,43.8,77719.28,12.0,0.75176,0.00012,18.94775]
[1776916980186,43.8,77720.45,12.0,0.75191,0.00012,18.94208]
[1776916981193,43.8,77725.34,12.0,0.7525,0.00012,18.91919]
[1776916982200,43.8,77734.67,12.0,0.75362,0.00012,18.87545]
[1776916984214,43.8,77726.41,12.0,0.75263,0.00012,18.91424]
[1776916986228,43.8,77729.83,12.0,0.75304,0.00012,18.89828]
[1776916987234,43.8,77736.1,12.0,0.75379,0.00012,18.86887]
[1776916990256,43.8,77734.34,12.0,0.75357,0.00012,18.87731]
[1776916995290,43.8,77735.85,12.0,0.75375,0.00012,18.87052]
[1776916997304,43.8,77733.56,12.0,0.75347,0.00012,18.8814]
[1776917002340,43.81,77734.36,12.0,0.75356,0.00012,18.87793]
[1776917007374,43.81,77734.2,12.0,0.75353,0.00012,18.87902]
[1776917012410,43.81,77734.02,12.0,0.75354,0.00012,18.87578]
[1776917017445,43.81,77734.47,12.0,0.75358,0.00012,18.87399]
[1776917022480,43.81,77734.75,12.0,0.75361,0.00012,18.873]
[1776917027514,43.81,77734.45,12.0,0.75356,0.00012,18.87472]
[1776917032550,43.82,77733.99,12.0,0.7535,0.00012,18.87718]
[1776917037585,43.82,77733.9,12.0,0.75348,0.00012,18.87793]
[1776917042619,43.82,77732.35,12.0,0.75329,0.00012,18.88546]
[1776917045641,43.82,77734.75,12.0,0.75357,0.00012,18.87437]
[1776917046648,43.82,77748.42,12.0,0.75521,0.00012,18.81015]
[1776917047655,43.82,77754.73,12.0,0.75597,0.00012,18.78052]
[1776917048662,43.82,77751.82,12.0,0.75561,0.00012,18.79443]
[1776917051683,43.82,77746.56,12.0,0.75497,0.00012,18.81967]
[1776917056718,43.83,77745.37,12.0,0.75482,0.00012,18.82588]
[1776917061753,43.83,77744.86,12.0,0.75474,0.00012,18.82886]
[1776917064774,43.83,77735.2,12.0,0.75357,0.00012,18.8745]
[1776917066788,43.83,77746.0,12.0,0.75487,0.00012,18.82373]
[1776917067794,43.83,77748.73,12.0,0.7552,0.00012,18.81092]
[1776917070816,43.83,77744.82,12.0,0.75472,0.00012,18.8295]
[1776917071822,43.83,77741.4,12.0,0.75435,0.00012,18.84123]
[1776917076858,43.83,77740.24,12.0,0.75421,0.00012,18.84677]
[1776917081893,43.83,77740.88,12.0,0.75428,0.00012,18.84378]
[1776917082900,43.83,77745.02,12.0,0.75478,0.00012,18.82432]
[1776917086928,43.83,77741.88,12.0,0.7544,0.00012,18.83922]
[1776917091963,43.83,77738.66,12.0,0.75401,0.00012,18.85438]
[1776917095991,43.83,77735.72,12.0,0.75366,0.00012,18.86809]
[1776917098302,43.83,77736.28,12.0,0.75373,0.00012,18.8654]
[1776917099113,43.83,77736.28,12.0,0.75373,0.00012,18.8654]
[1776917099129,43.83,77776.96,12.0,0.75859,0.00012,18.67324]
[1776917099493,43.83,77776.96,12.0,0.75859,0.00012,18.67324]
[1776917100026,43.83,77785.68,12.0,0.75963,0.00012,18.63142]
[1776917101029,43.83,77775.71,12.0,0.75846,0.00012,18.6786]
[1776917102036,43.83,77772.95,12.0,0.75813,0.00012,18.69147]
[1776917102416,43.83,77772.95,12.0,0.75813,0.00012,18.69147]
[1776917103045,43.83,77772.95,12.0,0.75813,0.00012,18.69147]
[1776917103052,43.83,77770.66,12.0,0.75787,0.00012,18.70209]
[1776917104059,43.83,77768.26,12.0,0.75759,0.00012,18.71321]
[1776917108497,43.82,77769.71,12.0,0.75779,0.00012,18.70524]
[1776917110758,43.82,77772.55,12.0,0.75814,0.00012,18.69125]
[1776917112115,43.82,77766.29,12.0,0.7574,0.00012,18.72046]
[1776917115388,43.81,77767.16,12.0,0.75753,0.00012,18.71553]
[1776917115889,43.81,77767.16,12.0,0.75753,0.00012,18.71553]
[1776917116145,43.81,77736.28,12.0,0.75384,0.00012,18.86101]
[1776917116188,43.81,77736.28,12.0,0.75384,0.00012,18.86101]
[1776917116338,43.81,77736.28,12.0,0.75384,0.00012,18.86101]
[1776917116563,43.81,77736.28,12.0,0.75384,0.00012,18.86101]
[1776917117150,43.81,77721.36,12.0,0.75204,0.00012,18.93089]
[1776917118077,43.81,77721.36,12.0,0.75204,0.00012,18.93086]
[1776917119472,43.81,77721.41,12.0,0.75205,0.00012,18.93063]
[1776917119524,43.81,77721.41,12.0,0.75205,0.00012,18.93063]
[1776917123643,43.81,77721.15,12.0,0.75202,0.00012,18.93174]
[1776917124732,43.81,77720.05,12.0,0.75189,0.00012,18.93681]
[1776917125426,43.81,77721.96,12.0,0.75212,0.00012,18.92786]
[1776917127220,43.81,77728.86,12.0,0.75295,0.00012,18.89553]
[1776917129233,43.81,77732.29,12.0,0.75336,0.00012,18.87947]
[1776917131011,43.81,77732.29,12.0,0.75336,0.00012,18.87947]
[1776917131065,43.81,77732.29,12.0,0.75336,0.00012,18.87947]
[1776917134269,43.81,77739.46,12.0,0.75425,0.00012,18.84153]
[1776917136283,43.81,77742.65,12.0,0.75463,0.00012,18.82665]
[1776917137290,43.81,77744.91,12.0,0.7549,0.00012,18.81609]
[1776917138297,43.81,77747.09,12.0,0.75516,0.00012,18.8059]
[1776917140310,43.81,77750.37,12.0,0.75555,0.00012,18.79063]
[1776917143332,43.81,77746.92,12.0,0.75513,0.00012,18.80724]
[1776917144339,43.81,77741.82,12.0,0.75452,0.00012,18.83135]
[1776917145345,43.82,77743.92,12.0,0.75477,0.00012,18.82154]
[1776917150911,43.82,77743.12,12.0,0.75466,0.00012,18.82564]
[1776917152395,43.82,77735.19,12.0,0.7537,0.00012,18.86314]
[1776917153402,43.82,77732.58,12.0,0.75339,0.00012,18.87546]
[1776917156423,43.82,77731.39,12.0,0.75324,0.00012,18.88111]
[1776917157430,43.82,77728.98,12.0,0.75295,0.00012,18.89242]
[1776917161457,43.82,77733.04,12.0,0.75344,0.00012,18.87345]
[1776917162467,43.82,77737.1,12.0,0.75393,0.00012,18.85441]
[1776917167501,43.82,77729.11,12.0,0.75296,0.00012,18.892]
[1776917168509,43.82,77726.65,12.0,0.75267,0.00012,18.90356]
[1776917170523,43.82,77729.99,12.0,0.75307,0.00012,18.88793]
[1776917176061,43.82,77729.34,12.0,0.75299,0.00012,18.89103]
[1776917176162,43.82,77725.64,12.0,0.75254,0.00012,18.9084]
[1776917176565,43.82,77723.05,12.0,0.75223,0.00012,18.92052]
[1776917177572,43.82,77720.0,12.0,0.75186,0.00012,18.93476]
[1776917181347,43.82,77720.51,12.0,0.75192,0.00012,18.93233]
[1776917182606,43.82,77724.49,12.0,0.7524,0.00012,18.9137]
[1776917184033,43.82,77724.49,12.0,0.7524,0.00012,18.9137]
[1776917186613,43.82,77725.4,12.0,0.75251,0.00012,18.90946]
[1776917188995,43.82,77725.24,12.0,0.75249,0.00012,18.91023]
[1776917191136,43.82,77726.21,12.0,0.75261,0.00012,18.90572]
[1776917193938,43.82,77725.71,12.0,0.75258,0.00012,18.90373]
[1776917199725,43.82,77726.14,12.0,0.75263,0.00012,18.90184]
[1776917201740,43.82,77722.83,12.0,0.75223,0.00012,18.91735]
[1776917203753,43.82,77719.7,12.0,0.75185,0.00012,18.93197]
[1776917208790,43.82,77720.25,12.0,0.75192,0.00012,18.92935]
[1776917210795,43.82,77719.5,12.0,0.75183,0.00012,18.93284]
[1776917212072,43.82,77719.46,12.0,0.75183,0.00012,18.93301]
[1776917212171,43.82,77707.95,12.0,0.75043,0.00012,18.98665]
[1776917212823,43.82,77710.21,12.0,0.75071,0.00012,18.97606]
[1776917213442,43.82,77710.21,12.0,0.75071,0.00012,18.97606]
[1776917213830,43.82,77712.97,12.0,0.75104,0.00012,18.96322]
[1776917214837,43.82,77716.45,12.0,0.75146,0.00012,18.94703]
[1776917219872,43.82,77718.11,12.0,0.75166,0.00012,18.93956]
[1776917222893,43.82,77721.98,12.0,0.75212,0.00012,18.92165]
[1776917223900,43.82,77728.48,12.0,0.7529,0.00012,18.89132]
[1776917225735,43.82,77727.06,12.0,0.75273,0.00012,18.89808]
[1776917225914,43.82,77730.78,12.0,0.75317,0.00012,18.88077]
[1776917226921,43.83,77737.67,12.0,0.754,0.00012,18.84849]
[1776917227463,43.83,77737.67,12.0,0.754,0.00012,18.84849]
[1776917227928,43.83,77738.87,12.0,0.75414,0.00012,18.84293]
[1776917230949,43.83,77729.62,12.0,0.75302,0.00012,18.88658]
[1776917231955,43.83,77733.1,12.0,0.75344,0.00012,18.8703]
[1776917232963,43.83,77737.03,12.0,0.75391,0.00012,18.85191]
[1776917233970,43.83,77739.54,12.0,0.75421,0.00012,18.84019]
[1776917239005,43.83,77740.36,12.0,0.7543,0.00012,18.83676]
[1776917246069,43.83,77740.8,12.0,0.75434,0.00012,18.83526]
[1776917247076,43.83,77737.22,12.0,0.75391,0.00012,18.85217]
[1776917248145,43.83,77733.33,12.0,0.75344,0.00012,18.8705]
[1776917254125,43.84,77734.01,12.0,0.75355,0.00012,18.86325]
[1776917259159,43.84,77732.26,12.0,0.75333,0.00012,18.87171]
[1776917261174,43.84,77735.02,12.0,0.75366,0.00012,18.85885]
[1776917266209,43.84,77735.95,12.0,0.75377,0.00012,18.85472]
[1776917271244,43.84,77735.82,12.0,0.75374,0.00012,18.85559]
[1776917272251,43.84,77739.55,12.0,0.75419,0.00012,18.83812]
[1776917273258,43.84,77743.77,12.0,0.7547,0.00012,18.81835]
[1776917274264,43.84,77746.09,12.0,0.75497,0.00012,18.80752]
[1776917279299,43.84,77744.99,12.0,0.75483,0.00012,18.81317]
[1776917284335,43.85,77742.25,12.0,0.75449,0.00012,18.82645]
[1776917286350,43.85,77746.57,12.0,0.755,0.00012,18.80626]
[1776917291386,43.85,77747.92,12.0,0.75516,0.00012,18.80033]
[1776917296908,43.85,77747.44,12.0,0.75509,0.00012,18.80294]
[1776917298191,43.85,77747.72,12.0,0.75512,0.00012,18.80179]
[1776917298230,43.85,77759.49,12.0,0.75653,0.00012,18.74633]
[1776917298435,43.85,77764.01,12.0,0.75707,0.00012,18.72496]
[1776917302463,43.85,77766.65,12.0,0.75738,0.00012,18.71246]
[1776917304477,43.85,77768.86,12.0,0.75766,0.00012,18.70143]
[1776917309512,43.84,77768.88,12.0,0.75769,0.00012,18.70002]
[1776917310519,43.84,77772.48,12.0,0.75813,0.00012,18.68269]
[1776917311526,43.84,77783.47,12.0,0.75947,0.00012,18.62579]
[1776917312655,43.84,77783.47,12.0,0.75947,0.00012,18.62579]
[1776917312732,43.84,77785.51,12.0,0.75972,0.00012,18.61574]
[1776917313539,43.84,77787.81,12.0,0.75999,0.00012,18.60477]
[1776917314445,43.84,77787.81,12.0,0.75999,0.00012,18.60477]
[1776917314550,43.84,77791.11,12.0,0.76039,0.00012,18.58887]
[1776917315633,43.84,77791.11,12.0,0.76039,0.00012,18.58887]
[1776917315704,43.84,77798.28,12.0,0.76124,0.00012,18.55447]
[1776917317570,43.83,77793.1,12.0,0.76064,0.00012,18.57884]
[1776917318577,43.83,77785.74,12.0,0.75977,0.00012,18.61379]
[1776917320591,43.83,77783.45,12.0,0.75951,0.00012,18.62425]
[1776917325626,43.83,77782.52,12.0,0.75942,0.00012,18.62757]
[1776917326634,43.82,77779.51,12.0,0.75907,0.00012,18.64173]
[1776917327641,43.82,77781.66,12.0,0.75933,0.00012,18.63132]
[1776917329655,43.82,77784.66,12.0,0.75969,0.00012,18.61665]
[1776917334690,43.82,77783.06,12.0,0.75952,0.00012,18.62346]
[1776917336918,43.82,77781.46,12.0,0.75934,0.00012,18.63091]
[1776917337020,43.81,77792.31,12.0,0.76063,0.00012,18.5787]
[1776917337711,43.81,77789.4,12.0,0.76029,0.00012,18.5926]
[1776917338718,43.81,77790.69,12.0,0.76045,0.00012,18.58623]
[1776917340246,43.81,77790.69,12.0,0.76045,0.00012,18.58623]
[1776917340296,43.81,77793.87,12.0,0.76083,0.00012,18.57058]
[1776917341739,43.81,77797.94,12.0,0.76132,0.00012,18.55091]
[1776917343752,43.81,77800.28,12.0,0.76161,0.00012,18.53897]
[1776917348788,43.8,77800.02,12.0,0.76161,0.00012,18.53897]
[1776917353823,43.79,77798.55,12.0,0.76147,0.00012,18.54475]
[1776917358858,43.79,77799.27,12.0,0.76158,0.00012,18.54003]
[1776917363896,43.78,77792.8,12.0,0.76085,0.00012,18.56978]
[1776917364913,43.78,77788.84,12.0,0.76038,0.00012,18.58853]
[1776917365917,43.78,77801.69,12.0,0.76191,0.00012,18.52667]
[1776917366924,43.78,77799.38,12.0,0.76164,0.00012,18.53752]
[1776917367931,43.78,77796.96,12.0,0.76136,0.00012,18.54887]
[1776917369945,43.78,77799.21,12.0,0.76164,0.00012,18.53764]
[1776917372966,43.77,77794.13,12.0,0.76109,0.00012,18.55694]
[1776917378001,43.77,77796.61,12.0,0.7614,0.00012,18.54417]
[1776917380015,43.77,77801.43,12.0,0.76198,0.00012,18.52061]
[1776917382028,43.76,77798.06,12.0,0.76159,0.00012,18.53634]
[1776917386057,43.76,77800.23,12.0,0.76187,0.00012,18.52501]
[1776917391092,43.75,77800.25,12.0,0.7619,0.00012,18.52384]
[1776917396127,43.75,77801.17,12.0,0.76203,0.00012,18.51839]
[1776917398140,43.75,77803.88,12.0,0.76236,0.00012,18.50496]
[1776917399147,43.75,77806.66,12.0,0.76269,0.00012,18.4914]
[1776917401162,43.74,77809.34,12.0,0.76302,0.00012,18.47817]
[1776917402169,43.74,77815.12,12.0,0.7637,0.00012,18.45015]
[1776917403178,43.74,77817.18,12.0,0.76395,0.00012,18.44009]
[1776917407205,43.74,77820.15,12.0,0.76431,0.00012,18.42527]
[1776917408215,43.74,77825.13,12.0,0.7649,0.00012,18.4011]
[1776917410229,43.74,77827.3,12.0,0.76516,0.00012,18.39037]
[1776917412243,43.74,77824.68,12.0,0.76485,0.00012,18.40273]
[1776917415264,43.74,77828.16,12.0,0.76528,0.00012,18.38535]
[1776917417780,43.73,77827.63,12.0,0.76522,0.00012,18.38744]
[1776917418550,43.73,77829.05,12.0,0.7654,0.00012,18.38032]
[1776917418699,43.73,77829.05,12.0,0.7654,0.00012,18.38032]
[1776917418738,43.73,77829.05,12.0,0.7654,0.00012,18.38032]
[1776917419292,43.73,77840.15,12.0,0.7667,0.00012,18.32622]
[1776917419840,43.73,77840.15,12.0,0.7667,0.00012,18.32622]
[1776917420198,43.73,77840.15,12.0,0.7667,0.00012,18.32622]
[1776917420372,43.73,77840.15,12.0,0.7667,0.00012,18.32622]
[1776917420437,43.73,77854.88,12.0,0.76843,0.00012,18.25422]
[1776917421325,43.73,77860.84,12.0,0.76912,0.00012,18.22493]
[1776917424346,43.73,77863.42,12.0,0.76943,0.00012,18.21188]
[1776917429381,43.72,77862.16,12.0,0.7693,0.00012,18.21738]
[1776917431396,43.72,77864.35,12.0,0.7696,0.00012,18.20195]
[1776917436432,43.72,77863.38,12.0,0.7695,0.00012,18.20607]
[1776917437455,43.72,77863.38,12.0,0.7695,0.00012,18.20607]
[1776917439452,43.72,77860.75,12.0,0.7692,0.00012,18.21851]
[1776917440461,43.72,77865.82,12.0,0.76979,0.00012,18.19354]
[1776917445496,43.71,77865.51,12.0,0.76978,0.00012,18.19406]
[1776917449524,43.71,77868.0,12.0,0.77009,0.00012,18.1811]
[1776917454559,43.7,77868.05,12.0,0.77011,0.00012,18.17998]
[1776917456856,43.7,77867.36,12.0,0.77004,0.00012,18.18319]
[1776917457241,43.7,77867.36,12.0,0.77004,0.00012,18.18319]
[1776917457590,43.7,77866.92,12.0,0.76999,0.00012,18.18513]
[1776917458042,43.7,77866.92,12.0,0.76999,0.00012,18.18513]
[1776917458133,43.7,77855.95,12.0,0.76872,0.00012,18.2387]
[1776917458587,43.7,77852.34,12.0,0.7683,0.00012,18.25633]
[1776917461870,43.7,77852.53,12.0,0.76833,0.00012,18.25514]
[1776917462807,43.7,77838.82,12.0,0.76673,0.00012,18.32168]
[1776917463622,43.7,77836.08,12.0,0.76642,0.00012,18.3348]
[1776917464629,43.7,77844.23,12.0,0.76737,0.00012,18.29492]
[1776917465635,43.7,77850.74,12.0,0.76814,0.00012,18.26301]
[1776917470671,43.69,77849.61,12.0,0.76803,0.00012,18.26764]
[1776917473692,43.69,77845.47,12.0,0.76756,0.00012,18.28715]
[1776917477720,43.69,77842.63,12.0,0.76724,0.00012,18.30019]
[1776917479734,43.68,77837.52,12.0,0.76665,0.00012,18.32474]
[1776917482755,43.68,77833.83,12.0,0.76623,0.00012,18.34226]
[1776917486785,43.68,77853.08,12.0,0.7685,0.00012,18.24783]
[1776917488046,43.68,77853.08,12.0,0.7685,0.00012,18.24783]
[1776917488064,43.68,77853.67,12.0,0.76857,0.00012,18.2447]
[1776917488799,43.68,77857.99,12.0,0.76907,0.00012,18.22358]
[1776917489806,43.68,77866.48,12.0,0.77006,0.00012,18.18187]
[1776917491148,43.68,77866.08,12.0,0.77005,0.00012,18.17927]
[1776917491820,43.68,77870.72,12.0,0.77059,0.00012,18.1565]
[1776917492827,43.68,77873.34,12.0,0.7709,0.00012,18.14347]
[1776917495324,43.68,77873.31,12.0,0.7709,0.00012,18.14348]
[1776917495398,43.67,77876.24,12.0,0.77124,0.00012,18.12872]
[1776917495829,43.67,77876.24,12.0,0.77124,0.00012,18.12872]
[1776917496293,43.67,77876.24,12.0,0.77124,0.00012,18.12872]
[1776917496452,43.67,77876.24,12.0,0.77124,0.00012,18.12872]
[1776917496484,43.67,77883.95,12.0,0.77214,0.00012,18.09057]
[1776917496855,43.67,77889.47,12.0,0.77278,0.00012,18.06335]
[1776917497862,43.67,77891.95,12.0,0.77307,0.00012,18.05087]
[1776917498868,43.67,77893.97,12.0,0.77331,0.00012,18.04069]
[1776917503904,43.67,77890.96,12.0,0.77298,0.00012,18.05461]
[1776917506925,43.66,77887.9,12.0,0.77264,0.00012,18.06915]
[1776917511960,43.66,77886.54,12.0,0.77249,0.00012,18.07561]
[1776917515988,43.66,77882.01,12.0,0.77197,0.00012,18.09762]
[1776917521023,43.66,77878.47,12.0,0.77158,0.00012,18.11426]
[1776917523037,43.66,77881.13,12.0,0.7719,0.00012,18.10083]
[1776917526058,43.65,77884.62,12.0,0.77231,0.00012,18.08318]
[1776917529083,43.65,77886.72,12.0,0.77256,0.00012,18.07237]
[1776917532104,43.65,77894.42,12.0,0.77346,0.00012,18.03391]
[1776917533111,43.65,77898.71,12.0,0.77396,0.00012,18.01251]
[1776917534118,43.65,77894.38,12.0,0.77346,0.00012,18.03384]
[1776917536132,43.65,77888.48,12.0,0.77279,0.00012,18.06275]
[1776917537139,43.65,77886.2,12.0,0.77252,0.00012,18.07395]
[1776917538146,43.65,77883.02,12.0,0.77216,0.00012,18.08947]
[1776917543180,43.64,77882.75,12.0,0.77215,0.00012,18.09]
[1776917546202,43.64,77880.69,12.0,0.77192,0.00012,18.09969]
[1776917548215,43.64,77890.48,12.0,0.77306,0.00012,18.051]
[1776917551237,43.64,77892.41,12.0,0.77333,0.00012,18.03654]
[1776917552244,43.64,77894.79,12.0,0.7736,0.00012,18.02463]
[1776917556272,43.64,77890.1,12.0,0.77307,0.00012,18.04768]
[1776917559293,43.64,77882.97,12.0,0.77225,0.00012,18.08265]
[1776917564329,43.63,77881.06,12.0,0.77205,0.00012,18.09125]
[1776917569365,43.63,77881.1,12.0,0.77207,0.00012,18.09021]
[1776917571379,43.63,77878.25,12.0,0.77175,0.00012,18.10393]
[1776917576414,43.62,77878.98,12.0,0.77185,0.00012,18.09953]
[1776917580442,43.62,77881.25,12.0,0.77213,0.00012,18.08772]
[1776917582438,43.62,77880.67,12.0,0.77206,0.00012,18.09044]
[1776917582456,43.62,77877.07,12.0,0.77165,0.00012,18.10804]
[1776917584016,43.62,77875.56,12.0,0.77148,0.00012,18.11531]
[1776917584611,43.62,77862.95,12.0,0.77002,0.00012,18.17716]
[1776917585124,43.62,77862.95,12.0,0.77002,0.00012,18.17716]
[1776917585478,43.62,77848.54,12.0,0.76834,0.00012,18.24764]
[1776917586235,43.62,77848.54,12.0,0.76834,0.00012,18.24764]
[1776917586485,43.62,77846.94,12.0,0.76816,0.00012,18.25531]
[1776917587492,43.61,77843.9,12.0,0.76781,0.00012,18.27001]
[1776917588499,43.61,77836.41,12.0,0.76693,0.00012,18.3064]
[1776917589506,43.61,77841.38,12.0,0.76752,0.00012,18.28193]
[1776917591520,43.61,77838.09,12.0,0.76714,0.00012,18.2976]
[1776917594541,43.61,77835.15,12.0,0.76681,0.00012,18.31133]
[1776917599576,43.6,77837.48,12.0,0.76711,0.00012,18.29916]
[1776917604611,43.6,77837.75,12.0,0.76715,0.00012,18.29733]
[1776917609646,43.6,77839.44,12.0,0.76736,0.00012,18.28859]
[1776917611660,43.6,77843.32,12.0,0.76785,0.00012,18.26503]
[1776917615688,43.6,77845.77,12.0,0.76815,0.00012,18.25261]
[1776917620723,43.59,77845.53,12.0,0.76813,0.00012,18.25328]
[1776917622737,43.59,77850.96,12.0,0.76877,0.00012,18.2265]
[1776917627772,43.59,77852.28,12.0,0.76893,0.00012,18.2197]
[1776917630793,43.59,77847.66,12.0,0.7684,0.00012,18.24214]
[1776917634821,43.59,77850.14,12.0,0.76869,0.00012,18.22963]
[1776917639856,43.59,77849.15,12.0,0.76859,0.00012,18.23403]
[1776917641870,43.59,77844.09,12.0,0.768,0.00012,18.25854]
[1776917642877,43.59,77841.33,12.0,0.76768,0.00012,18.27188]
[1776917643884,43.59,77847.79,12.0,0.76844,0.00012,18.24013]
[1776917648919,43.58,77846.6,12.0,0.76831,0.00012,18.24541]
[1776917653954,43.58,77845.52,12.0,0.7682,0.00012,18.25016]
[1776917657981,43.58,77841.46,12.0,0.76774,0.00012,18.2695]
[1776917661003,43.58,77844.21,12.0,0.76807,0.00012,18.2556]
[1776917666038,43.57,77844.62,12.0,0.76813,0.00012,18.25286]
[1776917668052,43.57,77847.35,12.0,0.76846,0.00012,18.23923]
[1776917671073,43.57,77858.37,12.0,0.76979,0.00012,18.18038]
[1776917672080,43.57,77862.15,12.0,0.77023,0.00012,18.16161]
[1776917674093,43.57,77864.3,12.0,0.77049,0.00012,18.15071]
[1776917679129,43.56,77864.64,12.0,0.77054,0.00012,18.14844]
[1776917680118,43.56,77864.64,12.0,0.77054,0.00012,18.14844]
[1776917681482,43.56,77866.56,12.0,0.77077,0.00012,18.13886]
[1776917681569,43.56,77876.77,12.0,0.77196,0.00012,18.08841]
[1776917683701,43.56,77876.83,12.0,0.77196,0.00012,18.08806]
[1776917684165,43.56,77876.23,12.0,0.7719,0.00012,18.09091]
[1776917689199,43.56,77876.53,12.0,0.77194,0.00012,18.08913]
[1776917691215,43.56,77880.0,12.0,0.77234,0.00012,18.07186]
[1776917696254,43.56,77877.14,12.0,0.77202,0.00012,18.0858]
[1776917701289,43.56,77876.03,12.0,0.77189,0.00012,18.09098]
[1776917704309,43.56,77871.89,12.0,0.77142,0.00012,18.11122]
[1776917707331,43.56,77868.01,12.0,0.77097,0.00012,18.13009]
[1776917711090,43.55,77867.36,12.0,0.77091,0.00012,18.13299]
[1776917711697,43.55,77867.36,12.0,0.77091,0.00012,18.13299]
[1776917712366,43.55,77858.73,12.0,0.76991,0.00012,18.17527]
[1776917713373,43.55,77863.86,12.0,0.77051,0.00012,18.1499]
[1776917715389,43.55,77861.08,12.0,0.77019,0.00012,18.16337]
[1776917716394,43.55,77857.84,12.0,0.76981,0.00012,18.17917]
[1776917717027,43.55,77857.84,12.0,0.76981,0.00012,18.17917]
[1776917717537,43.55,77846.93,12.0,0.76854,0.00012,18.23258]
[1776917718158,43.55,77846.93,12.0,0.76854,0.00012,18.23258]
[1776917718408,43.55,77844.36,12.0,0.76824,0.00012,18.24505]
[1776917719701,43.55,77844.36,12.0,0.76824,0.00012,18.24505]
[1776917729484,43.54,77842.64,12.0,0.76808,0.00012,18.25193]
[1776917733520,43.54,77840.4,12.0,0.76786,0.00012,18.25795]
[1776917733857,43.54,77840.4,12.0,0.76786,0.00012,18.25795]
[1776917734519,43.54,77830.69,12.0,0.76673,0.00012,18.30528]
[1776917735527,43.54,77828.36,12.0,0.76645,0.00012,18.31654]
[1776917739555,43.54,77834.71,12.0,0.76721,0.00012,18.28505]
[1776917740562,43.54,77839.21,12.0,0.76774,0.00012,18.26296]
[1776917741569,43.54,77841.53,12.0,0.76801,0.00012,18.25154]
[1776917746604,43.54,77840.87,12.0,0.76794,0.00012,18.25458]
[1776917751639,43.53,77842.26,12.0,0.76812,0.00012,18.24718]
[1776917756674,43.53,77840.7,12.0,0.76795,0.00012,18.2543]
[1776917761709,43.53,77840.17,12.0,0.7679,0.00012,18.25634]
[1776917764730,43.53,77842.57,12.0,0.76819,0.00012,18.24427]
[1776917769765,43.52,77843.89,12.0,0.76835,0.00012,18.23728]
[1776917771779,43.52,77841.56,12.0,0.76808,0.00012,18.2485]
[1776917776814,43.52,77842.85,12.0,0.76825,0.00012,18.24162]
[1776917777822,43.52,77829.55,12.0,0.76669,0.00012,18.30666]
[1776917778828,43.52,77827.12,12.0,0.7664,0.00012,18.31844]
[1776917785348,43.52,77827.2,12.0,0.76642,0.00012,18.31767]
[1776917790912,43.51,77826.38,12.0,0.76634,0.00012,18.32095]
[1776917791923,43.51,77826.38,12.0,0.76634,0.00012,18.32095]
[1776917791973,43.51,77822.96,12.0,0.76598,0.00012,18.33311]
[1776917792926,43.51,77817.09,12.0,0.76528,0.00012,18.36169]
[1776917794940,43.51,77814.62,12.0,0.765,0.00012,18.37358]
[1776917799975,43.51,77815.2,12.0,0.76507,0.00012,18.37032]
[1776917805264,43.51,77815.4,12.0,0.76511,0.00012,18.36898]
[1776917805328,43.51,77820.69,12.0,0.76573,0.00012,18.34314]
[1776917806519,43.51,77820.69,12.0,0.76573,0.00012,18.34314]
[1776917806589,43.51,77826.31,12.0,0.7664,0.00012,18.31553]
[1776917812059,43.51,77827.3,12.0,0.76653,0.00012,18.31015]
[1776917817094,43.5,77828.2,12.0,0.76665,0.00012,18.30519]
[1776917818101,43.5,77826.04,12.0,0.76639,0.00012,18.31563]
[1776917820115,43.5,77823.65,12.0,0.76612,0.00012,18.32706]
[1776917821122,43.5,77818.68,12.0,0.76554,0.00012,18.35118]
[1776917824871,43.5,77819.62,12.0,0.76565,0.00012,18.34644]
[1776917825409,43.5,77822.1,12.0,0.76595,0.00012,18.33402]
[1776917826157,43.5,77827.44,12.0,0.76658,0.00012,18.30795]
[1776917831192,43.5,77829.35,12.0,0.76682,0.00012,18.29805]
[1776917832199,43.5,77832.11,12.0,0.76714,0.00012,18.28445]
[1776917834712,43.49,77829.93,12.0,0.76689,0.00012,18.29479]
[1776917840272,43.49,77829.54,12.0,0.76686,0.00012,18.29602]
[1776917845306,43.49,77832.52,12.0,0.76723,0.00012,18.28086]
[1776917848329,43.49,77835.45,12.0,0.76758,0.00012,18.26621]
[1776917850284,43.49,77837.2,12.0,0.76779,0.00012,18.25755]
[1776917850344,43.49,77845.16,12.0,0.76872,0.00012,18.21841]
[1776917851354,43.49,77848.65,12.0,0.76917,0.00012,18.19677]
[1776917853482,43.49,77851.21,12.0,0.76947,0.00012,18.18397]
[1776917855383,43.48,77855.23,12.0,0.76994,0.00012,18.164]
[1776917857397,43.48,77857.26,12.0,0.77019,0.00012,18.15369]
[1776917859411,43.48,77859.72,12.0,0.77048,0.00012,18.14127]
[1776917860417,43.48,77857.46,12.0,0.77022,0.00012,18.15232]
[1776917861425,43.48,77854.83,12.0,0.76991,0.00012,18.16517]
[1776917863626,43.48,77855.04,12.0,0.76994,0.00012,18.16402]
[1776917863685,43.48,77855.04,12.0,0.76994,0.00012,18.16402]
[1776917863888,43.48,77855.66,12.0,0.77002,0.00012,18.16085]
[1776917864635,43.48,77855.66,12.0,0.77002,0.00012,18.16085]
[1776917864776,43.48,77890.14,12.0,0.77403,0.00012,17.99006]
[1776917865457,43.48,77899.14,12.0,0.77507,0.00012,17.94504]
[1776917866851,43.48,77892.67,12.0,0.77432,0.00012,17.97725]
[1776917867752,43.48,77892.67,12.0,0.77432,0.00012,17.97725]
[1776917869484,43.48,77886.22,12.0,0.77358,0.00012,18.009]
[1776917871780,43.48,77884.44,12.0,0.77338,0.00012,18.01776]
[1776917872506,43.48,77876.34,12.0,0.77244,0.00012,18.05778]
[1776917873125,43.48,77876.34,12.0,0.77244,0.00012,18.05778]
[1776917873580,43.47,77867.45,12.0,0.77141,0.00012,18.10166]
[1776917874456,43.47,77867.45,12.0,0.77141,0.00012,18.10166]
[1776917875527,43.47,77872.11,12.0,0.77196,0.00012,18.07828]
[1776917879555,43.47,77875.4,12.0,0.77236,0.00012,18.06137]
[1776917882576,43.47,77877.77,12.0,0.77264,0.00012,18.04915]
[1776917883472,43.47,77877.77,12.0,0.77264,0.00012,18.04915]
[1776917883583,43.47,77887.57,12.0,0.77378,0.00012,18.00033]
[1776917884590,43.47,77890.74,12.0,0.77415,0.00012,17.98443]
[1776917885718,43.47,77890.74,12.0,0.77415,0.00012,17.98443]
[1776917885766,43.47,77892.1,12.0,0.77431,0.00012,17.97755]
[1776917886604,43.47,77888.77,12.0,0.77393,0.00012,17.994]
[1776917887611,43.47,77885.85,12.0,0.7736,0.00012,18.00837]
[1776917891639,43.46,77888.76,12.0,0.77395,0.00012,17.99328]
[1776917896674,43.46,77889.88,12.0,0.77409,0.00012,17.9869]
[1776917901709,43.46,77889.69,12.0,0.77409,0.00012,17.98706]
[1776917906744,43.45,77890.27,12.0,0.77417,0.00012,17.98339]
[1776917909765,43.45,77886.36,12.0,0.77373,0.00012,18.0024]
[1776917912786,43.45,77883.66,12.0,0.77346,0.00012,18.01093]
[1776917917821,43.44,77884.65,12.0,0.77359,0.00012,18.00528]
[1776917922856,43.44,77886.57,12.0,0.77383,0.00012,17.99496]
[1776917927892,43.44,77890.26,12.0,0.77428,0.00012,17.97584]
[1776917928898,43.44,77897.7,12.0,0.77514,0.00012,17.93862]
[1776917929905,43.44,77899.68,12.0,0.77537,0.00012,17.92863]
[1776917932950,43.44,77897.18,12.0,0.77509,0.00012,17.94099]
[1776917935971,43.44,77899.99,12.0,0.77541,0.00012,17.92695]
[1776917937276,43.44,77900.7,12.0,0.77549,0.00012,17.92341]
[1776917938436,43.44,77901.72,12.0,0.77561,0.00012,17.91834]
[1776917940084,43.44,77902.18,12.0,0.77566,0.00012,17.91609]
[1776917941203,43.44,77902.18,12.0,0.77566,0.00012,17.91612]
[1776917941277,43.44,77905.7,12.0,0.77607,0.00012,17.89854]
[1776917942041,43.44,77908.14,12.0,0.77635,0.00011,17.8863]
[1776917943020,43.44,77904.78,12.0,0.77596,0.00012,17.90306]
[1776917948055,43.44,77906.57,12.0,0.77617,0.00012,17.89388]
[1776917950069,43.43,77912.25,12.0,0.77683,0.00011,17.86541]
[1776917951292,43.43,77912.25,12.0,0.77683,0.00011,17.86541]
[1776917951330,43.43,77912.25,12.0,0.77683,0.00011,17.86541]
[1776917951670,43.43,77909.23,12.0,0.77648,0.00011,17.88041]
[1776917952340,43.43,77909.23,12.0,0.77648,0.00011,17.88041]
[1776917952498,43.43,77909.23,12.0,0.77648,0.00011,17.88041]
[1776917952526,43.43,77926.98,12.0,0.77852,0.00011,17.7912]
[1776917955434,43.43,77926.71,12.0,0.77849,0.00011,17.79242]
[1776917955535,43.43,77928.56,12.0,0.77871,0.00011,17.78307]
[1776917958125,43.43,77926.12,12.0,0.77843,0.00011,17.79529]
[1776917959132,43.43,77922.98,12.0,0.77807,0.00011,17.81102]
[1776917964167,43.43,77918.77,12.0,0.77759,0.00011,17.83197]
[1776917969202,43.43,77922.6,12.0,0.77804,0.00011,17.81234]
[1776917970211,43.43,77925.03,12.0,0.77832,0.00011,17.80009]
[1776917972223,43.43,77921.7,12.0,0.77797,0.00011,17.81226]
[1776917974237,43.43,77912.99,12.0,0.77698,0.00011,17.85586]
[1776917975243,43.43,77908.86,12.0,0.7765,0.00011,17.87645]
[1776917976251,43.43,77904.17,12.0,0.77597,0.00012,17.89982]
[1776917977258,43.43,77901.82,12.0,0.7757,0.00012,17.91145]
[1776917982293,43.43,77902.42,12.0,0.77577,0.00012,17.90818]
[1776917985314,43.43,77900.0,12.0,0.7755,0.00012,17.92015]
[1776917986321,43.43,77897.64,12.0,0.77522,0.00012,17.93191]
[1776917988335,43.43,77895.61,12.0,0.77499,0.00012,17.94197]
[1776917993058,43.42,77896.26,12.0,0.77507,0.00012,17.93854]
[1776917993370,43.42,77890.31,12.0,0.77438,0.00012,17.96815]
[1776917994164,43.42,77890.31,12.0,0.77438,0.00012,17.96815]
[1776917994194,43.42,77890.31,12.0,0.77438,0.00012,17.96815]
[1776917994377,43.42,77888.4,12.0,0.77416,0.00012,17.97762]
[1776917996929,43.42,77888.07,12.0,0.77413,0.00012,17.97918]
[1776917997398,43.42,77872.12,12.0,0.77228,0.00012,18.05823]
[1776917998414,43.42,77864.12,12.0,0.77135,0.00012,18.09786]
[1776917999413,43.42,77865.22,12.0,0.77148,0.00012,18.0924]
[1776918001427,43.42,77871.0,12.0,0.77215,0.00012,18.06365]
[1776918002434,43.42,77873.72,12.0,0.77247,0.00012,18.05011]
[1776918007470,43.42,77875.24,12.0,0.77266,0.00012,18.04198]
[1776918008477,43.42,77877.56,12.0,0.77293,0.00012,18.03038]
[1776918013512,43.42,77878.12,12.0,0.773,0.00012,18.0273]
[1776918014519,43.42,77880.53,12.0,0.77329,0.00012,18.01527]
[1776918015526,43.42,77884.03,12.0,0.77369,0.00012,17.99787]
[1776918016533,43.42,77898.48,12.0,0.77537,0.00012,17.92571]
[1776918017540,43.42,77903.51,12.0,0.77595,0.00012,17.90055]
[1776918019554,43.42,77907.92,12.0,0.77645,0.00012,17.8785]
[1776918021792,43.42,77910.43,12.0,0.77674,0.00011,17.86599]
[1776918026605,43.42,77914.3,12.0,0.77718,0.00011,17.84681]
[1776918028619,43.42,77916.62,12.0,0.77744,0.00011,17.83531]
[1776918030633,43.42,77920.1,12.0,0.77784,0.00011,17.81801]
[1776918033782,43.42,77922.6,12.0,0.77816,0.00011,17.80129]
[1776918034662,43.42,77926.87,12.0,0.77864,0.00011,17.77995]
[1776918035669,43.42,77929.9,12.0,0.77898,0.00011,17.76486]
[1776918037683,43.42,77921.9,12.0,0.77806,0.00011,17.80535]
[1776918041712,43.42,77926.03,12.0,0.77853,0.00011,17.7849]
[1776918043726,43.42,77923.8,12.0,0.77827,0.00011,17.79611]
[1776918045740,43.42,77920.86,12.0,0.77794,0.00011,17.81084]
[1776918047754,43.42,77923.39,12.0,0.77823,0.00011,17.79811]
[1776918051782,43.42,77921.0,12.0,0.77796,0.00011,17.81007]
[1776918057101,43.42,77920.34,12.0,0.77788,0.00011,17.81328]
[1776918057824,43.42,77918.32,12.0,0.77765,0.00011,17.82335]
[1776918060845,43.42,77913.89,12.0,0.77715,0.00011,17.84545]
[1776918061866,43.42,77897.41,12.0,0.77525,0.00012,17.92781]
[1776918062870,43.42,77892.62,12.0,0.7747,0.00012,17.95171]
[1776918067905,43.42,77893.95,12.0,0.77485,0.00012,17.94501]
[1776918069920,43.42,77898.45,12.0,0.77537,0.00012,17.92252]
[1776918070937,43.42,77902.76,12.0,0.77587,0.00012,17.90096]
[1776918071142,43.42,77902.76,12.0,0.77587,0.00012,17.90096]
[1776918071941,43.42,77907.26,12.0,0.77639,0.00012,17.87846]
[1776918072948,43.42,77911.71,12.0,0.7769,0.00011,17.85622]
[1776918074898,43.42,77911.25,12.0,0.77684,0.00011,17.85857]
[1776918075969,43.42,77907.61,12.0,0.77642,0.00012,17.87689]
[1776918078990,43.42,77910.22,12.0,0.77672,0.00011,17.86393]
[1776918083018,43.42,77907.06,12.0,0.77635,0.00012,17.87991]
[1776918086042,43.42,77907.25,12.0,0.77638,0.00012,17.87902]
[1776918087102,43.42,77907.84,12.0,0.77644,0.00012,17.8761]
[1776918087048,43.42,77920.88,12.0,0.77794,0.00011,17.81081]
[1776918088057,43.42,77921.39,12.0,0.77799,0.00011,17.80837]
[1776918088961,43.42,77921.39,12.0,0.77799,0.00011,17.80837]
[1776918091076,43.43,77919.36,12.0,0.77779,0.00011,17.81442]
[1776918096111,43.43,77919.32,12.0,0.77777,0.00011,17.81512]
[1776918096462,43.43,77919.32,12.0,0.77777,0.00011,17.81512]
[1776918097682,43.43,77917.78,12.0,0.7776,0.00011,17.82294]
[1776918103164,43.43,77920.26,12.0,0.77787,0.00011,17.81089]
[1776918108198,43.43,77920.53,12.0,0.77789,0.00011,17.80991]
[1776918112227,43.43,77917.4,12.0,0.77753,0.00011,17.82583]
[1776918117263,43.43,77916.22,12.0,0.7774,0.00011,17.83155]
[1776918118269,43.43,77918.87,12.0,0.7777,0.00011,17.81823]
[1776918119276,43.43,77921.35,12.0,0.77799,0.00011,17.80577]
[1776918123304,43.43,77915.39,12.0,0.77731,0.00011,17.8356]
[1776918124311,43.43,77912.93,12.0,0.77702,0.00011,17.84793]
[1776918129346,43.43,77912.23,12.0,0.77694,0.00011,17.85138]
[1776918132367,43.43,77908.29,12.0,0.77649,0.00012,17.87111]
[1776918133374,43.43,77903.5,12.0,0.77594,0.00012,17.89509]
[1776918134381,43.43,77900.81,12.0,0.77563,0.00012,17.90852]
[1776918139416,43.43,77898.85,12.0,0.7754,0.00012,17.91827]
[1776918144450,43.43,77899.16,12.0,0.77544,0.00012,17.91667]
[1776918149494,43.43,77898.64,12.0,0.77538,0.00012,17.91911]
[1776918154529,43.43,77899.26,12.0,0.77549,0.00012,17.9114]
[1776918158557,43.43,77902.11,12.0,0.77583,0.00012,17.89705]
[1776918160113,43.43,77902.11,12.0,0.77583,0.00012,17.89705]
[1776918160571,43.43,77889.83,12.0,0.77441,0.00012,17.95826]
[1776918161602,43.43,77889.83,12.0,0.77441,0.00012,17.95826]
[1776918161682,43.43,77881.75,12.0,0.77347,0.00012,17.99858]
[1776918164599,43.43,77879.49,12.0,0.77321,0.00012,18.00976]
[1776918169634,43.43,77880.31,12.0,0.77331,0.00012,18.00546]
[1776918174669,43.43,77886.2,12.0,0.77399,0.00012,17.97602]
[1776918178697,43.43,77889.52,12.0,0.77438,0.00012,17.9595]
[1776918179704,43.43,77892.53,12.0,0.77473,0.00012,17.9443]
[1776918181718,43.43,77894.77,12.0,0.77499,0.00012,17.93299]
[1776918182725,43.43,77892.04,12.0,0.77468,0.00012,17.94654]
[1776918186752,43.43,77888.86,12.0,0.77432,0.00012,17.96205]
[1776918189774,43.42,77891.5,12.0,0.77463,0.00012,17.94858]
[1776918194810,43.42,77894.34,12.0,0.77497,0.00012,17.93402]
[1776918195816,43.42,77899.05,12.0,0.77551,0.00012,17.91044]
[1776918197830,43.42,77893.09,12.0,0.77483,0.00012,17.94009]
[1776918198837,43.42,77889.83,12.0,0.77445,0.00012,17.95626]
[1776918203872,43.42,77890.17,12.0,0.7745,0.00012,17.9541]
[1776918206893,43.42,77892.19,12.0,0.77474,0.00012,17.94373]
[1776918211928,43.42,77890.31,12.0,0.77457,0.00012,17.94821]
[1776918216963,43.41,77888.81,12.0,0.77441,0.00012,17.95521]
[1776918221997,43.41,77887.59,12.0,0.77428,0.00012,17.96083]
[1776918227033,43.41,77884.6,12.0,0.77394,0.00012,17.9753]
[1776918228040,43.41,77880.86,12.0,0.77351,0.00012,17.99388]
[1776918229291,43.41,77874.32,12.0,0.77274,0.00012,18.02642]
[1776918230054,43.41,77870.73,12.0,0.77233,0.00012,18.0442]
[1776918235089,43.41,77869.91,12.0,0.77224,0.00012,18.048]
[1776918236096,43.41,77866.81,12.0,0.77188,0.00012,18.06335]
[1776918238110,43.41,77861.7,12.0,0.77128,0.00012,18.0886]
[1776918243145,43.41,77853.58,12.0,0.77034,0.00012,18.12843]
[1776918248179,43.4,77856.9,12.0,0.77074,0.00012,18.11151]
[1776918253215,43.4,77856.46,12.0,0.7707,0.00012,18.1133]
[1776918255229,43.4,77854.29,12.0,0.77045,0.00012,18.12386]
[1776918260264,43.4,77853.25,12.0,0.77034,0.00012,18.1285]
[1776918265299,43.4,77852.82,12.0,0.7703,0.00012,18.13012]
[1776918268949,43.4,77854.5,12.0,0.7705,0.00012,18.12151]
[1776918269327,43.4,77845.22,12.0,0.76942,0.00012,18.16722]
[1776918270024,43.4,77845.22,12.0,0.76942,0.00012,18.16722]
[1776918270333,43.39,77843.44,12.0,0.76921,0.00012,18.17597]
[1776918272939,43.39,77843.88,12.0,0.7693,0.00012,18.16931]
[1776918273355,43.39,77848.92,12.0,0.76989,0.00012,18.14428]
[1776918277384,43.39,77843.81,12.0,0.7693,0.00012,18.16906]
[1776918278391,43.39,77840.72,12.0,0.76894,0.00012,18.18415]
[1776918282418,43.39,77838.02,12.0,0.76864,0.00012,18.19684]
[1776918284592,43.39,77837.21,12.0,0.76855,0.00012,18.20066]
[1776918284684,43.39,77836.78,12.0,0.7685,0.00012,18.20261]
[1776918285438,43.39,77833.85,12.0,0.76816,0.00012,18.21686]
[1776918288460,43.38,77831.73,12.0,0.76792,0.00012,18.22698]
[1776918291480,43.38,77825.45,12.0,0.76718,0.00012,18.25775]
[1776918293204,43.38,77825.45,12.0,0.76718,0.00012,18.25775]
[1776918298530,43.38,77815.6,12.0,0.76603,0.00012,18.30555]
[1776918299700,43.38,77811.95,12.0,0.7656,0.00012,18.32329]
[1776918302558,43.38,77815.15,12.0,0.76598,0.00012,18.30722]
[1776918303902,43.38,77817.51,12.0,0.76627,0.00012,18.29544]
[1776918306587,43.38,77814.35,12.0,0.7659,0.00012,18.31068]
[1776918307594,43.38,77811.65,12.0,0.76558,0.00012,18.32376]
[1776918312351,43.38,77810.08,12.0,0.76541,0.00012,18.33104]
[1776918312629,43.37,77802.02,12.0,0.76446,0.00012,18.37012]
[1776918313432,43.37,77802.02,12.0,0.76446,0.00012,18.37012]
[1776918313636,43.37,77801.97,12.0,0.76445,0.00012,18.37022]
[1776918314944,43.37,77801.97,12.0,0.76445,0.00012,18.37022]
[1776918320685,43.37,77801.16,12.0,0.76438,0.00012,18.37321]
[1776918324167,43.37,77797.19,12.0,0.76391,0.00012,18.39224]
[1776918324713,43.37,77794.93,12.0,0.76365,0.00012,18.40325]
[1776918325720,43.37,77791.95,12.0,0.76329,0.00012,18.41772]
[1776918329748,43.37,77789.18,12.0,0.76297,0.00012,18.43095]
[1776918333776,43.36,77786.78,12.0,0.76272,0.00012,18.43788]
[1776918338811,43.36,77787.41,12.0,0.76281,0.00012,18.4343]
[1776918340825,43.36,77784.56,12.0,0.76247,0.00012,18.44796]
[1776918343846,43.36,77781.84,12.0,0.76216,0.00012,18.46082]
[1776918348881,43.36,77781.44,12.0,0.76212,0.00012,18.46217]
[1776918353916,43.35,77782.34,12.0,0.76224,0.00012,18.45721]
[1776918358060,43.35,77783.48,12.0,0.76239,0.00012,18.45133]
[1776918358161,43.35,77783.42,12.0,0.76238,0.00012,18.45151]
[1776918359280,43.35,77783.42,12.0,0.76238,0.00012,18.45151]
[1776918359292,43.35,77786.53,12.0,0.76276,0.00012,18.43629]
[1776918359958,43.35,77793.26,12.0,0.76356,0.00012,18.40347]
[1776918364993,43.35,77792.74,12.0,0.76351,0.00012,18.40572]
[1776918369021,43.35,77783.74,12.0,0.76244,0.00012,18.44931]
[1776918371035,43.35,77785.89,12.0,0.76269,0.00012,18.43896]
[1776918376070,43.35,77786.49,12.0,0.76277,0.00012,18.43591]
[1776918381105,43.35,77787.57,12.0,0.7629,0.00012,18.43054]
[1776918383119,43.35,77792.56,12.0,0.76349,0.00012,18.40623]
[1776918386140,43.35,77794.91,12.0,0.76377,0.00012,18.39474]
[1776918388154,43.35,77798.86,12.0,0.76425,0.00012,18.37537]
[1776918389366,43.35,77798.86,12.0,0.76425,0.00012,18.37537]
[1776918389416,43.35,77798.86,12.0,0.76425,0.00012,18.37537]
[1776918389461,43.35,77798.21,12.0,0.76417,0.00012,18.37851]
[1776918390447,43.35,77798.21,12.0,0.76417,0.00012,18.37851]
[1776918390168,43.35,77804.98,12.0,0.76498,0.00012,18.34543]
[1776918391174,43.35,77806.24,12.0,0.76516,0.00012,18.33483]
[1776918396210,43.35,77808.23,12.0,0.7654,0.00012,18.32517]
[1776918400240,43.35,77798.91,12.0,0.76429,0.00012,18.37074]
[1776918405274,43.35,77797.1,12.0,0.76407,0.00012,18.37941]
[1776918407288,43.35,77793.83,12.0,0.76369,0.00012,18.39528]
[1776918412323,43.34,77794.34,12.0,0.76375,0.00012,18.39255]
[1776918413330,43.34,77797.04,12.0,0.76408,0.00012,18.37935]
[1776918418365,43.34,77797.7,12.0,0.76416,0.00012,18.37597]
[1776918422393,43.34,77803.6,12.0,0.76486,0.00012,18.34704]
[1776918425414,43.34,77805.91,12.0,0.76514,0.00012,18.33556]
[1776918428435,43.34,77810.01,12.0,0.76563,0.00012,18.31526]
[1776918430449,43.34,77813.27,12.0,0.76602,0.00012,18.29918]
[1776918436491,43.34,77810.97,12.0,0.76576,0.00012,18.31003]
[1776918438505,43.34,77808.26,12.0,0.76544,0.00012,18.32315]
[1776918439512,43.34,77804.75,12.0,0.76503,0.00012,18.34028]
[1776918444546,43.34,77800.96,12.0,0.76458,0.00012,18.35852]
[1776918445553,43.34,77798.44,12.0,0.76428,0.00012,18.37075]
[1776918447568,43.34,77793.62,12.0,0.76371,0.00012,18.39413]
[1776918448575,43.34,77791.35,12.0,0.76344,0.00012,18.40513]
[1776918449582,43.33,77787.27,12.0,0.76296,0.00012,18.42492]
[1776918455156,43.33,77787.58,12.0,0.76304,0.00012,18.41862]
[1776918459652,43.33,77792.82,12.0,0.76368,0.00012,18.39257]
[1776918464687,43.33,77792.73,12.0,0.76367,0.00012,18.39273]
[1776918469722,43.33,77792.94,12.0,0.7637,0.00012,18.39141]
[1776918474757,43.33,77792.34,12.0,0.76364,0.00012,18.39403]
[1776918479792,43.32,77793.39,12.0,0.76377,0.00012,18.38861]
[1776918480799,43.32,77802.86,12.0,0.7649,0.00012,18.34232]
[1776918481806,43.32,77806.94,12.0,0.76539,0.00012,18.32231]
[1776918483820,43.32,77808.48,12.0,0.76557,0.00012,18.31479]
[1776918486841,43.32,77798.64,12.0,0.7644,0.00012,18.36296]
[1776918488854,43.32,77794.69,12.0,0.76393,0.00012,18.38222]
[1776918490869,43.32,77800.18,12.0,0.76458,0.00012,18.35532]
[1776918491876,43.32,77803.64,12.0,0.765,0.00012,18.33827]
[1776918494897,43.32,77805.85,12.0,0.76527,0.00012,18.32717]
[1776918499932,43.32,77808.66,12.0,0.76561,0.00012,18.31301]
[1776918504967,43.32,77810.14,12.0,0.76579,0.00012,18.30545]
[1776918507988,43.32,77812.54,12.0,0.76608,0.00012,18.29361]
[1776918511009,43.32,77816.5,12.0,0.76659,0.00012,18.26965]
[1776918516044,43.32,77817.66,12.0,0.76673,0.00012,18.26364]
[1776918521079,43.32,77821.77,12.0,0.76722,0.00012,18.24315]
[1776918528128,43.31,77823.72,12.0,0.76746,0.00012,18.23312]
[1776918529135,43.31,77830.78,12.0,0.7683,0.00012,18.19821]
[1776918531149,43.31,77833.1,12.0,0.76858,0.00012,18.18657]
[1776918536184,43.31,77833.84,12.0,0.76867,0.00012,18.18261]
[1776918541218,43.31,77833.6,12.0,0.76865,0.00012,18.18345]
[1776918542226,43.31,77830.35,12.0,0.76827,0.00012,18.19941]
[1776918543233,43.31,77821.23,12.0,0.76719,0.00012,18.24427]
[1776918544240,43.31,77817.6,12.0,0.76677,0.00012,18.26208]
[1776918549275,43.31,77818.55,12.0,0.76689,0.00012,18.25711]
[1776918554311,43.31,77818.44,12.0,0.76688,0.00012,18.25742]
[1776918559346,43.3,77818.24,12.0,0.76686,0.00012,18.25796]
[1776918564381,43.3,77817.35,12.0,0.76677,0.00012,18.26192]
[1776918569416,43.3,77817.52,12.0,0.7668,0.00012,18.26069]
[1776918571430,43.3,77820.83,12.0,0.76723,0.00012,18.23982]
[1776918573444,43.3,77823.25,12.0,0.76752,0.00012,18.22781]
[1776918578479,43.3,77823.27,12.0,0.76752,0.00012,18.22751]
[1776918583514,43.3,77823.91,12.0,0.7676,0.00012,18.22416]
[1776918588549,43.3,77823.25,12.0,0.76753,0.00012,18.22721]
[1776918593583,43.29,77823.17,12.0,0.76753,0.00012,18.22738]
[1776918598619,43.29,77823.55,12.0,0.76757,0.00012,18.22531]
[1776918603654,43.29,77823.46,12.0,0.76757,0.00012,18.22558]
[1776918608689,43.29,77832.43,12.0,0.76863,0.00012,18.18121]
[1776918610483,43.29,77833.71,12.0,0.76878,0.00012,18.17491]
[1776918610703,43.29,77839.44,12.0,0.76946,0.00012,18.14663]
[1776918610887,43.29,77839.44,12.0,0.76946,0.00012,18.14663]
[1776918611710,43.29,77844.49,12.0,0.77005,0.00012,18.12168]
[1776918611753,43.29,77844.49,12.0,0.77005,0.00012,18.12168]
[1776918611916,43.29,77844.49,12.0,0.77005,0.00012,18.12168]
[1776918612452,43.29,77844.49,12.0,0.77005,0.00012,18.12168]
[1776918612716,43.29,77844.56,12.0,0.77006,0.00012,18.12131]
[1776918614731,43.29,77847.36,12.0,0.77039,0.00012,18.10735]
[1776918620197,43.29,77848.21,12.0,0.77049,0.00012,18.10293]
[1776918622787,43.29,77844.74,12.0,0.77009,0.00012,18.11996]
[1776918627822,43.29,77843.98,12.0,0.77,0.00012,18.1235]
[1776918630981,43.29,77843.36,12.0,0.76993,0.00012,18.12649]
[1776918632084,43.29,77844.25,12.0,0.77007,0.00012,18.11758]
[1776918637891,43.29,77844.68,12.0,0.77013,0.00012,18.11523]
[1776918642927,43.29,77845.55,12.0,0.77023,0.00012,18.11084]
[1776918645611,43.29,77845.73,12.0,0.77026,0.00012,18.10993]
[1776918646716,43.29,77845.77,12.0,0.77026,0.00012,18.10971]
[1776918656018,43.29,77847.08,12.0,0.77042,0.00012,18.10317]
[1776918661207,43.29,77847.42,12.0,0.77046,0.00012,18.10147]
[1776918661263,43.29,77857.79,12.0,0.77167,0.00012,18.04998]
[1776918662059,43.29,77863.56,12.0,0.77235,0.00012,18.02129]
[1776918663067,43.29,77865.59,12.0,0.77258,0.00012,18.01121]
[1776918666088,43.29,77879.65,12.0,0.77422,0.00012,17.94128]
[1776918668102,43.29,77882.25,12.0,0.77452,0.00012,17.92816]
[1776918669205,43.29,77882.25,12.0,0.77452,0.00012,17.92816]
[1776918669526,43.29,77882.25,12.0,0.77452,0.00012,17.92816]
[1776918669604,43.29,77888.65,12.0,0.77527,0.00012,17.89608]
[1776918670536,43.29,77888.65,12.0,0.77527,0.00012,17.89608]
[1776918670700,43.29,77888.65,12.0,0.77527,0.00012,17.89608]
[1776918670744,43.29,77896.83,12.0,0.77622,0.00012,17.85504]
[1776918671123,43.29,77903.37,12.0,0.77697,0.00012,17.82221]
[1776918672957,43.29,77903.46,12.0,0.77698,0.00012,17.82166]
[1776918673955,43.29,77902.57,12.0,0.77688,0.00012,17.82608]
[1776918675152,43.29,77903.62,12.0,0.777,0.00012,17.82075]
[1776918675232,43.29,77903.62,12.0,0.777,0.00012,17.82075]
[1776918675242,43.28,77905.71,12.0,0.77725,0.00012,17.81006]
[1776918676157,43.28,77912.55,12.0,0.77804,0.00012,17.77553]
[1776918679179,43.28,77910.44,12.0,0.7778,0.00012,17.78599]
[1776918684214,43.28,77909.75,12.0,0.77772,0.00012,17.78933]
[1776918685221,43.28,77907.44,12.0,0.77746,0.00012,17.80092]
[1776918687235,43.28,77905.01,12.0,0.77718,0.00012,17.81304]
[1776918688241,43.28,77898.84,12.0,0.77647,0.00012,17.84397]
[1776918689249,43.28,77895.78,12.0,0.77612,0.00012,17.85922]
[1776918694284,43.28,77894.78,12.0,0.77604,0.00012,17.85972]
[1776918695291,43.28,77891.71,12.0,0.77568,0.00012,17.87511]
[1776918697305,43.28,77889.51,12.0,0.77543,0.00012,17.88609]
[1776918699319,43.28,77887.15,12.0,0.77516,0.00012,17.89783]
[1776918702340,43.28,77890.53,12.0,0.77555,0.00012,17.88081]
[1776918704353,43.28,77895.82,12.0,0.77616,0.00012,17.85426]
[1776918709389,43.28,77894.62,12.0,0.77602,0.00012,17.86028]
[1776918714424,43.28,77894.49,12.0,0.77601,0.00012,17.86086]
[1776918720466,43.28,77895.98,12.0,0.77619,0.00012,17.8533]
[1776918723487,43.28,77889.73,12.0,0.77546,0.00012,17.88462]
[1776918726507,43.28,77893.77,12.0,0.77593,0.00012,17.86426]
[1776918727515,43.28,77898.36,12.0,0.77646,0.00012,17.84121]
[1776918728522,43.28,77902.73,12.0,0.77697,0.00012,17.81927]
[1776918730536,43.28,77908.4,12.0,0.77762,0.00012,17.79084]
[1776918734564,43.28,77906.36,12.0,0.77738,0.00012,17.80139]
[1776918739599,43.28,77905.15,12.0,0.77724,0.00012,17.80761]
[1776918745642,43.28,77905.59,12.0,0.77729,0.00012,17.80546]
[1776918750677,43.28,77906.87,12.0,0.77743,0.00012,17.79909]
[1776918754705,43.28,77898.24,12.0,0.77647,0.00012,17.83807]
[1776918755712,43.28,77893.61,12.0,0.77593,0.00012,17.86143]
[1776918760746,43.28,77894.09,12.0,0.77598,0.00012,17.85944]
[1776918765782,43.29,77893.98,12.0,0.77596,0.00012,17.86038]
[1776918769810,43.29,77898.73,12.0,0.7765,0.00012,17.83671]
[1776918770817,43.29,77903.52,12.0,0.77705,0.00012,17.81268]
[1776918773838,43.29,77906.47,12.0,0.77739,0.00012,17.79802]
[1776918776859,43.29,77902.94,12.0,0.77698,0.00012,17.81597]
[1776918777866,43.29,77905.32,12.0,0.77725,0.00012,17.80406]
[1776918782901,43.29,77912.16,12.0,0.77804,0.00012,17.76951]
[1776918787936,43.29,77913.54,12.0,0.7782,0.00012,17.76249]
[1776918789950,43.29,77910.91,12.0,0.7779,0.00012,17.77574]
[1776918791964,43.29,77906.16,12.0,0.77735,0.00012,17.79965]
[1776918792971,43.29,77902.16,12.0,0.77689,0.00012,17.81973]
[1776918798006,43.29,77901.01,12.0,0.77676,0.00012,17.82528]
[1776918799013,43.29,77903.74,12.0,0.77708,0.00012,17.81151]
[1776918801026,43.29,77906.05,12.0,0.77735,0.00012,17.79984]
[1776918802034,43.29,77908.53,12.0,0.77764,0.00012,17.78734]
[1776918807899,43.29,77909.39,12.0,0.77773,0.00012,17.783]
[1776918808076,43.29,77913.95,12.0,0.77826,0.00012,17.76015]
[1776918809083,43.29,77916.16,12.0,0.77851,0.00011,17.74913]
[1776918810091,43.29,77918.79,12.0,0.77881,0.00011,17.73587]
[1776918811100,43.29,77926.01,12.0,0.77967,0.00011,17.69496]
[1776918814121,43.29,77929.68,12.0,0.7801,0.00011,17.6763]
[1776918818149,43.29,77931.67,12.0,0.78033,0.00011,17.66587]
[1776918822177,43.28,77927.71,12.0,0.77989,0.00011,17.68563]
[1776918823183,43.28,77924.93,12.0,0.77957,0.00011,17.69971]
[1776918827211,43.28,77920.28,12.0,0.77903,0.00011,17.72318]
[1776918828219,43.28,77926.96,12.0,0.7798,0.00011,17.68944]
[1776918829226,43.28,77930.34,12.0,0.78019,0.00011,17.67232]
[1776918831240,43.28,77927.97,12.0,0.77992,0.00011,17.68434]
[1776918834261,43.28,77924.32,12.0,0.7795,0.00011,17.70282]
[1776918839296,43.28,77923.66,12.0,0.77942,0.00011,17.70608]
[1776918843323,43.28,77921.46,12.0,0.77917,0.00011,17.71705]
[1776918844331,43.28,77923.83,12.0,0.77944,0.00011,17.70505]
[1776918847352,43.28,77921.1,12.0,0.77913,0.00011,17.71875]
[1776918848359,43.28,77918.84,12.0,0.77887,0.00011,17.73015]
[1776918853394,43.28,77919.82,12.0,0.77899,0.00011,17.72513]
[1776918858429,43.28,77918.4,12.0,0.77883,0.00011,17.73217]
[1776918863464,43.28,77918.24,12.0,0.7788,0.00011,17.73317]
[1776918868498,43.28,77929.53,12.0,0.7801,0.00011,17.67613]
[1776918869507,43.28,77932.15,12.0,0.7804,0.00011,17.66287]
[1776918874542,43.28,77931.53,12.0,0.78036,0.00011,17.66157]
[1776918878570,43.28,77934.48,12.0,0.7807,0.00011,17.64669]
[1776918883605,43.28,77935.23,12.0,0.78078,0.00011,17.64301]
[1776918888639,43.28,77934.82,12.0,0.78073,0.00011,17.64525]
[1776918890653,43.29,77930.03,12.0,0.78018,0.00011,17.66954]
[1776918895689,43.29,77928.99,12.0,0.78006,0.00011,17.67482]
[1776918898710,43.29,77930.89,12.0,0.78028,0.00011,17.66524]
[1776918903745,43.29,77930.19,12.0,0.7802,0.00011,17.66888]
[1776918906765,43.29,77934.69,12.0,0.78071,0.00011,17.64615]
[1776918907773,43.29,77938.27,12.0,0.78112,0.00011,17.62806]
[1776918909787,43.29,77936.41,12.0,0.78091,0.00011,17.63761]
[1776918910794,43.29,77934.56,12.0,0.78069,0.00011,17.64702]
[1776918912807,43.29,77932.58,12.0,0.78047,0.00011,17.65712]
[1776918917843,43.29,77932.83,12.0,0.78049,0.00011,17.65601]
[1776918922878,43.29,77932.95,12.0,0.7805,0.00011,17.65556]
[1776918926906,43.29,77930.5,12.0,0.78022,0.00011,17.66807]
[1776918929927,43.29,77924.54,12.0,0.77953,0.00011,17.69828]
[1776918934962,43.29,77924.31,12.0,0.77954,0.00011,17.69492]
[1776918936977,43.29,77928.76,12.0,0.78005,0.00011,17.67243]
[1776918937984,43.29,77935.06,12.0,0.78077,0.00011,17.64058]
[1776918938991,43.29,77937.33,12.0,0.78103,0.00011,17.62915]
[1776918944026,43.29,77937.37,12.0,0.78103,0.00011,17.6293]
[1776918949064,43.29,77936.21,12.0,0.78089,0.00011,17.63549]
[1776918954099,43.29,77934.25,12.0,0.78066,0.00011,17.64568]
[1776918959135,43.29,77933.56,12.0,0.78058,0.00011,17.64939]
[1776918963162,43.3,77928.56,12.0,0.78,0.00011,17.67484]
[1776918966185,43.3,77925.21,12.0,0.77962,0.00011,17.69178]
[1776918971218,43.3,77924.21,12.0,0.7795,0.00011,17.69697]
[1776918975246,43.3,77927.1,12.0,0.77983,0.00011,17.68241]
[1776918976253,43.3,77929.47,12.0,0.7801,0.00011,17.67045]
[1776918981287,43.3,77930.64,12.0,0.78023,0.00011,17.66471]
[1776918986323,43.3,77931.34,12.0,0.78031,0.00011,17.66135]
[1776918991358,43.3,77931.12,12.0,0.78031,0.00011,17.65811]
[1776918996393,43.3,77926.54,12.0,0.77979,0.00011,17.6814]
[1776918997400,43.3,77924.28,12.0,0.77953,0.00011,17.69285]
[1776919002435,43.3,77924.5,12.0,0.77954,0.00011,17.6923]
[1776919007470,43.3,77925.6,12.0,0.77965,0.00011,17.68729]
[1776919012505,43.31,77925.11,12.0,0.77958,0.00011,17.69036]
[1776919017540,43.31,77924.32,12.0,0.77948,0.00011,17.69483]
[1776919023582,43.31,77924.97,12.0,0.77954,0.00011,17.69211]
[1776919025595,43.31,77921.53,12.0,0.77915,0.00011,17.70966]
[1776919029624,43.31,77923.76,12.0,0.77939,0.00011,17.69879]
[1776919030631,43.31,77926.43,12.0,0.7797,0.00011,17.68542]
[1776919033652,43.32,77924.51,12.0,0.77947,0.00011,17.69546]
[1776919037682,43.32,77926.81,12.0,0.77973,0.00011,17.68394]
[1776919039696,43.32,77929.0,12.0,0.77998,0.00011,17.6729]
[1776919040703,43.32,77932.24,12.0,0.78035,0.00011,17.65654]
[1776919042717,43.32,77934.13,12.0,0.78057,0.00011,17.64706]
[1776919047752,43.32,77935.09,12.0,0.78067,0.00011,17.64244]
[1776919052787,43.32,77930.21,12.0,0.78014,0.00011,17.66283]
[1776919057822,43.32,77930.95,12.0,0.78023,0.00011,17.6592]
[1776919061855,43.32,77921.65,12.0,0.77916,0.00011,17.70625]
[1776919062862,43.32,77908.99,12.0,0.7777,0.00012,17.77009]
[1776919063869,43.32,77907.92,12.0,0.77758,0.00012,17.77549]
[1776919068904,43.32,77904.83,12.0,0.77722,0.00012,17.79108]
[1776919069911,43.32,77900.28,12.0,0.77669,0.00012,17.81393]
[1776919071925,43.32,77895.71,12.0,0.77617,0.00012,17.83678]
[1776919076960,43.32,77896.56,12.0,0.77627,0.00012,17.83224]
[1776919081995,43.32,77897.46,12.0,0.77638,0.00012,17.82748]
[1776919087030,43.32,77897.55,12.0,0.7764,0.00012,17.82674]
[1776919090052,43.32,77892.18,12.0,0.77578,0.00012,17.85352]
[1776919095087,43.31,77889.53,12.0,0.77547,0.00012,17.86663]
[1776919098109,43.31,77891.65,12.0,0.77572,0.00012,17.85585]
[1776919103144,43.31,77892.53,12.0,0.77583,0.00012,17.85123]
[1776919108179,43.31,77892.84,12.0,0.77587,0.00012,17.84946]
[1776919113215,43.31,77892.19,12.0,0.77584,0.00012,17.84801]
[1776919118250,43.31,77892.45,12.0,0.77587,0.00012,17.84648]
[1776919123286,43.31,77893.17,12.0,0.77596,0.00012,17.84264]
[1776919128321,43.31,77892.9,12.0,0.77593,0.00012,17.84377]
[1776919130337,43.31,77897.07,12.0,0.77642,0.00012,17.82277]
[1776919131343,43.31,77901.43,12.0,0.77692,0.00012,17.80087]
[1776919137384,43.31,77899.04,12.0,0.77665,0.00012,17.81255]
[1776919142419,43.3,77899.33,12.0,0.77669,0.00012,17.81078]
[1776919147456,43.3,77902.26,12.0,0.77704,0.00012,17.79584]
[1776919152490,43.3,77902.72,12.0,0.77709,0.00012,17.79344]
[1776919155511,43.3,77916.58,12.0,0.77869,0.00012,17.72367]
[1776919156518,43.3,77921.99,12.0,0.77931,0.00011,17.69625]
[1776919157525,43.3,77928.63,12.0,0.78008,0.00011,17.66266]
[1776919159539,43.3,77929.23,12.0,0.78015,0.00011,17.65964]
[1776919161553,43.3,77927.05,12.0,0.7799,0.00011,17.6707]
[1776919166588,43.3,77924.14,12.0,0.77956,0.00011,17.68549]
[1776919167595,43.3,77926.51,12.0,0.77983,0.00011,17.67353]
[1776919172631,43.3,77925.44,12.0,0.77974,0.00011,17.67447]
[1776919177666,43.3,77926.2,12.0,0.77983,0.00011,17.67072]
[1776919182701,43.3,77926.49,12.0,0.77986,0.00011,17.66935]
[1776919187735,43.3,77924.82,12.0,0.77967,0.00011,17.67786]
[1776919192771,43.3,77924.7,12.0,0.77965,0.00011,17.67851]
[1776919195792,43.31,77909.56,12.0,0.77791,0.00012,17.75498]
[1776919196799,43.31,77911.33,12.0,0.77811,0.00012,17.74613]
[1776919199820,43.31,77908.05,12.0,0.77773,0.00012,17.76282]
[1776919201834,43.31,77911.02,12.0,0.77807,0.00012,17.74797]
[1776919206869,43.31,77910.31,12.0,0.77798,0.00012,17.7519]
[1776919211904,43.31,77910.13,12.0,0.77795,0.00012,17.75316]
[1776919216939,43.31,77909.88,12.0,0.77791,0.00012,17.75478]
[1776919217945,43.31,77906.37,12.0,0.77751,0.00012,17.77251]
[1776919218953,43.31,77900.96,12.0,0.77688,0.00012,17.79975]
[1776919219960,43.31,77905.52,12.0,0.77741,0.00012,17.77686]
[1776919222981,43.31,77907.82,12.0,0.77767,0.00012,17.76561]
[1776919228016,43.32,77907.0,12.0,0.77756,0.00012,17.77042]
[1776919233051,43.32,77907.45,12.0,0.77763,0.00012,17.76436]
[1776919238086,43.32,77906.01,12.0,0.77745,0.00012,17.77232]
[1776919241107,43.32,77904.01,12.0,0.77721,0.00012,17.78279]
[1776919245135,43.33,77901.41,12.0,0.7769,0.00012,17.7963]
[1776919250170,43.33,77901.59,12.0,0.7769,0.00012,17.79593]
[1776919255205,43.33,77902.97,12.0,0.77705,0.00012,17.78953]
[1776919260240,43.33,77902.23,12.0,0.77696,0.00012,17.79379]
[1776919263262,43.33,77906.27,12.0,0.77741,0.00012,17.77383]
[1776919264269,43.34,77910.3,12.0,0.77788,0.00012,17.75364]
[1776919269290,43.34,77909.87,12.0,0.77783,0.00012,17.75583]
[1776919270127,43.34,77908.96,12.0,0.77772,0.00012,17.76041]
[1776919271337,43.34,77910.67,12.0,0.77792,0.00012,17.75181]
[1776919271442,43.34,77910.67,12.0,0.77792,0.00012,17.75181]
[1776919271438,43.34,77913.62,12.0,0.77826,0.00012,17.73698]
[1776919272325,43.34,77916.84,12.0,0.77863,0.00011,17.7208]
[1776919274339,43.34,77919.4,12.0,0.77892,0.00011,17.70793]
[1776919278367,43.34,77912.86,12.0,0.77817,0.00012,17.74094]
[1776919279374,43.34,77909.19,12.0,0.77774,0.00012,17.75948]
[1776919283406,43.34,77911.42,12.0,0.778,0.00012,17.74842]
[1776919286427,43.34,77909.42,12.0,0.77776,0.00012,17.75867]
[1776919288441,43.34,77907.47,12.0,0.77754,0.00012,17.76858]
[1776919293476,43.34,77905.79,12.0,0.77737,0.00012,17.7727]
[1776919297504,43.34,77910.01,12.0,0.77786,0.00012,17.75162]
[1776919300525,43.34,77913.92,12.0,0.7783,0.00012,17.73211]
[1776919305560,43.34,77912.55,12.0,0.77814,0.00012,17.73927]
[1776919307574,43.34,77915.42,12.0,0.77847,0.00012,17.72476]
[1776919312609,43.34,77914.73,12.0,0.7784,0.00012,17.72808]
[1776919314623,43.34,77918.19,12.0,0.7788,0.00011,17.71058]
[1776919315630,43.34,77921.91,12.0,0.77922,0.00011,17.69181]
[1776919317643,43.34,77930.01,12.0,0.78015,0.00011,17.65095]
[1776919321673,43.34,77927.14,12.0,0.77982,0.00011,17.66559]
[1776919322679,43.34,77922.32,12.0,0.77927,0.00011,17.68995]
[1776919323686,43.34,77920.17,12.0,0.77902,0.00011,17.70082]
[1776919326707,43.34,77917.67,12.0,0.77873,0.00011,17.71337]
[1776919327714,43.34,77910.49,12.0,0.77791,0.00012,17.74948]
[1776919329728,43.34,77913.74,12.0,0.77828,0.00012,17.73306]
[1776919330735,43.34,77915.98,12.0,0.77854,0.00012,17.72171]
[1776919331742,43.34,77913.08,12.0,0.77821,0.00012,17.73626]
[1776919335770,43.34,77910.52,12.0,0.77791,0.00012,17.74915]
[1776919340806,43.34,77909.94,12.0,0.77784,0.00012,17.75226]
[1776919345841,43.34,77910.32,12.0,0.77789,0.00012,17.75027]
[1776919350876,43.34,77910.81,12.0,0.77795,0.00012,17.74778]
[1776919355911,43.34,77917.91,12.0,0.7788,0.00011,17.70754]
[1776919357925,43.34,77915.95,12.0,0.77857,0.00012,17.71743]
[1776919361953,43.34,77913.98,12.0,0.77835,0.00012,17.72734]
[1776919366988,43.34,77915.83,12.0,0.77855,0.00012,17.71825]
[1776919372029,43.34,77913.87,12.0,0.77833,0.00012,17.72815]
[1776919377065,43.34,77914.21,12.0,0.77837,0.00012,17.72643]
[1776919382100,43.34,77914.0,12.0,0.77834,0.00012,17.72748]
[1776919387135,43.34,77914.4,12.0,0.77839,0.00012,17.72547]
[1776919392170,43.34,77915.02,12.0,0.77846,0.00012,17.7224]
[1776919397205,43.34,77917.05,12.0,0.77869,0.00011,17.71223]
[1776919402240,43.34,77916.7,12.0,0.77865,0.00011,17.714]
[1776919404254,43.34,77920.09,12.0,0.77904,0.00011,17.69693]
[1776919409290,43.34,77919.89,12.0,0.77902,0.00011,17.69804]
[1776919414325,43.34,77917.53,12.0,0.77878,0.00011,17.70549]
[1776919415331,43.34,77915.43,12.0,0.77854,0.00012,17.71607]
[1776919420367,43.34,77915.43,12.0,0.77854,0.00012,17.716]
[1776919425402,43.34,77915.51,12.0,0.77855,0.00012,17.71554]
[1776919430437,43.34,77915.26,12.0,0.77852,0.00012,17.71674]
[1776919435477,43.34,77914.4,12.0,0.77842,0.00012,17.72103]
[1776919441513,43.34,77914.25,12.0,0.77841,0.00012,17.72167]
[1776919443527,43.34,77912.07,12.0,0.77816,0.00012,17.73258]
[1776919448563,43.34,77912.49,12.0,0.77821,0.00012,17.73025]
[1776919453598,43.34,77912.0,12.0,0.77816,0.00012,17.73246]
[1776919458633,43.34,77911.83,12.0,0.77815,0.00012,17.73306]
[1776919463668,43.34,77912.4,12.0,0.77822,0.00012,17.72992]
[1776919467697,43.34,77914.65,12.0,0.77848,0.00012,17.71839]
[1776919470717,43.34,77922.0,12.0,0.77933,0.00011,17.68122]
[1776919477769,43.34,77922.85,12.0,0.77946,0.00011,17.67245]
[1776919482805,43.34,77922.9,12.0,0.77947,0.00011,17.67224]
[1776919483812,43.34,77921.0,12.0,0.77925,0.00011,17.68182]
[1776919484819,43.34,77915.61,12.0,0.77863,0.00012,17.70899]
[1776919489854,43.34,77914.86,12.0,0.77854,0.00012,17.71268]
[1776919494890,43.33,77914.92,12.0,0.77855,0.00012,17.71224]
[1776919495901,43.33,77910.57,12.0,0.77805,0.00012,17.7341]
[1776919496907,43.33,77899.65,12.0,0.77679,0.00012,17.78896]
[1776919498135,43.33,77899.16,12.0,0.77674,0.00012,17.79144]
[1776919502950,43.33,77903.43,12.0,0.77723,0.00012,17.77013]
[1776919505142,43.33,77911.08,12.0,0.77811,0.00012,17.73152]
[1776919505971,43.33,77917.85,12.0,0.77889,0.00011,17.69744]
[1776919506978,43.33,77925.84,12.0,0.77981,0.00011,17.65706]
[1776919507985,43.33,77929.53,12.0,0.78024,0.00011,17.63838]
[1776919509999,43.33,77928.69,12.0,0.78014,0.00011,17.64266]
[1776919515035,43.33,77929.88,12.0,0.78027,0.00011,17.63682]
[1776919517049,43.33,77936.77,12.0,0.78106,0.00011,17.60205]
[1776919518056,43.34,77939.01,12.0,0.78131,0.00011,17.59079]
[1776919522131,43.34,77940.15,12.0,0.78144,0.00011,17.58528]
[1776919525110,43.34,77942.7,12.0,0.78173,0.00011,17.57243]
[1776919530145,43.34,77939.96,12.0,0.78141,0.00011,17.58632]
[1776919532467,43.34,77940.12,12.0,0.78147,0.00011,17.58101]
[1776919534172,43.34,77935.42,12.0,0.78093,0.00011,17.60484]
[1776919539208,43.34,77936.43,12.0,0.78105,0.00011,17.59971]
[1776919541221,43.34,77933.39,12.0,0.7807,0.00011,17.61507]
[1776919546257,43.34,77932.15,12.0,0.78056,0.00011,17.62122]
[1776919548271,43.34,77929.74,12.0,0.78028,0.00011,17.63348]
[1776919551292,43.34,77925.86,12.0,0.77983,0.00011,17.65316]
[1776919552299,43.34,77919.72,12.0,0.77913,0.00011,17.68414]
[1776919553305,43.34,77914.0,12.0,0.77847,0.00012,17.71295]
[1776919554313,43.34,77910.62,12.0,0.77808,0.00012,17.72992]
[1776919559348,43.34,77911.46,12.0,0.77818,0.00012,17.72562]
[1776919562369,43.34,77906.53,12.0,0.77761,0.00012,17.75055]
[1776919564383,43.34,77903.89,12.0,0.7773,0.00012,17.76385]
[1776919568411,43.34,77901.18,12.0,0.77699,0.00012,17.77747]
[1776919573446,43.34,77901.34,12.0,0.77701,0.00012,17.77664]
[1776919578481,43.34,77900.4,12.0,0.7769,0.00012,17.78142]
[1776919580495,43.34,77898.04,12.0,0.77663,0.00012,17.79334]
[1776919585529,43.34,77898.07,12.0,0.77663,0.00012,17.79333]
[1776919590565,43.34,77898.29,12.0,0.77665,0.00012,17.79234]
[1776919595600,43.34,77896.98,12.0,0.77653,0.00012,17.79452]
[1776919600637,43.34,77898.64,12.0,0.77672,0.00012,17.78627]
[1776919605671,43.34,77899.93,12.0,0.77687,0.00012,17.77981]
[1776919610707,43.34,77898.14,12.0,0.77666,0.00012,17.78892]
[1776919612721,43.34,77900.11,12.0,0.77689,0.00012,17.77909]
[1776919616749,43.34,77895.77,12.0,0.77638,0.00012,17.80099]
[1776919617756,43.34,77891.14,12.0,0.77584,0.00012,17.8242]
[1776919618763,43.34,77888.95,12.0,0.77559,0.00012,17.83514]
[1776919623797,43.34,77888.03,12.0,0.77549,0.00012,17.83959]
[1776919628833,43.34,77888.21,12.0,0.77551,0.00012,17.83851]
[1776919632873,43.34,77888.17,12.0,0.77551,0.00012,17.83861]
[1776919632967,43.34,77884.56,12.0,0.77509,0.00012,17.85664]
[1776919633868,43.34,77884.56,12.0,0.77509,0.00012,17.85664]
[1776919633870,43.34,77881.83,12.0,0.77478,0.00012,17.87023]
[1776919634955,43.34,77881.83,12.0,0.77478,0.00012,17.87023]
[1776919640346,43.34,77880.99,12.0,0.77469,0.00012,17.87402]
[1776919645951,43.34,77878.99,12.0,0.77445,0.00012,17.88407]
[1776919651108,43.34,77879.22,12.0,0.77448,0.00012,17.883]
[1776919652428,43.34,77879.4,12.0,0.77453,0.00012,17.87763]
[1776919659043,43.34,77878.51,12.0,0.77442,0.00012,17.88252]
[1776919664078,43.34,77878.92,12.0,0.77446,0.00012,17.8809]
[1776919666025,43.34,77878.92,12.0,0.77446,0.00012,17.8809]
[1776919666952,43.34,77878.99,12.0,0.77446,0.00012,17.88073]
[1776919667142,43.34,77878.99,12.0,0.77446,0.00012,17.88073]
[1776919668960,43.34,77878.36,12.0,0.77439,0.00012,17.88404]
[1776919674149,43.35,77878.45,12.0,0.77439,0.00012,17.88406]
[1776919679184,43.35,77875.75,12.0,0.77406,0.00012,17.89794]
[1776919682205,43.35,77873.64,12.0,0.77381,0.00012,17.90864]
[1776919687240,43.35,77875.48,12.0,0.77402,0.00012,17.89969]
[1776919692274,43.35,77875.58,12.0,0.77403,0.00012,17.89946]
[1776919699324,43.35,77875.74,12.0,0.77404,0.00012,17.89903]
[1776919704362,43.35,77874.5,12.0,0.77389,0.00012,17.90548]
[1776919709397,43.35,77876.06,12.0,0.77406,0.00012,17.89796]
[1776919712418,43.35,77885.69,12.0,0.77522,0.00012,17.84535]
[1776919713425,43.35,77888.47,12.0,0.77554,0.00012,17.83138]
[1776919718459,43.35,77888.33,12.0,0.77553,0.00012,17.83179]
[1776919724502,43.35,77888.0,12.0,0.7755,0.00012,17.83313]
[1776919725509,43.35,77885.61,12.0,0.77523,0.00012,17.84504]
[1776919726516,43.35,77878.58,12.0,0.77441,0.00012,17.88009]
[1776919729537,43.35,77885.83,12.0,0.77526,0.00012,17.84356]
[1776919732558,43.35,77885.67,12.0,0.77524,0.00012,17.84422]
[1776919737593,43.35,77887.16,12.0,0.77542,0.00012,17.83653]
[1776919742628,43.35,77886.72,12.0,0.77538,0.00012,17.8385]
[1776919748670,43.35,77886.54,12.0,0.77536,0.00012,17.8391]
[1776919753705,43.34,77886.3,12.0,0.77534,0.00012,17.84004]
[1776919755643,43.34,77886.3,12.0,0.77534,0.00012,17.84004]
[1776919755746,43.34,77886.3,12.0,0.77534,0.00012,17.84004]
[1776919755790,43.34,77885.92,12.0,0.7753,0.00012,17.84183]
[1776919756691,43.34,77885.92,12.0,0.7753,0.00012,17.84183]
[1776919756726,43.34,77891.59,12.0,0.77596,0.00012,17.8134]
[1776919758941,43.34,77892.61,12.0,0.77608,0.00012,17.80828]
[1776919767803,43.34,77890.85,12.0,0.77587,0.00012,17.81707]
[1776919772838,43.34,77892.3,12.0,0.77608,0.00012,17.8053]
[1776919777872,43.34,77891.21,12.0,0.77595,0.00012,17.81079]
[1776919779887,43.34,77888.76,12.0,0.77566,0.00012,17.82307]
[1776919780894,43.34,77879.88,12.0,0.77463,0.00012,17.86746]
[1776919783914,43.34,77882.21,12.0,0.77491,0.00012,17.85565]
[1776919786936,43.34,77874.82,12.0,0.77405,0.00012,17.89238]
[1776919787943,43.34,77870.25,12.0,0.77352,0.00012,17.91516]
[1776919793985,43.34,77869.84,12.0,0.77347,0.00012,17.91699]
[1776919797491,43.34,77869.97,12.0,0.77349,0.00012,17.91627]
[1776919797492,43.34,77886.72,12.0,0.77544,0.00012,17.83258]
[1776919798013,43.34,77902.61,12.0,0.77728,0.00012,17.75293]
[1776919799020,43.34,77902.62,12.0,0.77729,0.00012,17.75284]
[1776919800846,43.34,77902.62,12.0,0.77729,0.00012,17.75284]
[1776919801034,43.34,77896.15,12.0,0.77654,0.00012,17.78523]
[1776919804605,43.34,77892.42,12.0,0.77611,0.00012,17.80378]
[1776919805749,43.34,77885.59,12.0,0.77532,0.00012,17.83793]
[1776919807076,43.34,77883.68,12.0,0.7751,0.00012,17.84744]
[1776919808488,43.34,77886.26,12.0,0.7754,0.00012,17.83455]
[1776919809517,43.34,77883.08,12.0,0.77503,0.00012,17.85049]
[1776919811687,43.34,77869.85,12.0,0.77349,0.00012,17.91653]
[1776919812111,43.34,77872.74,12.0,0.77382,0.00012,17.90212]
[1776919813118,43.34,77875.58,12.0,0.77416,0.00012,17.88788]
[1776919814125,43.34,77884.43,12.0,0.77519,0.00012,17.84357]
[1776919815132,43.34,77886.4,12.0,0.77542,0.00012,17.83366]
[1776919816139,43.34,77889.27,12.0,0.77575,0.00012,17.81926]
[1776919821174,43.34,77887.57,12.0,0.77556,0.00012,17.82762]
[1776919824195,43.34,77883.62,12.0,0.7751,0.00012,17.84728]
[1776919829230,43.34,77882.13,12.0,0.77493,0.00012,17.85444]
[1776919832251,43.33,77878.26,12.0,0.77452,0.00012,17.8691]
[1776919837286,43.33,77877.22,12.0,0.77441,0.00012,17.87414]
[1776919838293,43.33,77879.92,12.0,0.77472,0.00012,17.86067]
[1776919839300,43.33,77882.24,12.0,0.77499,0.00012,17.84898]
[1776919844335,43.33,77881.98,12.0,0.77497,0.00012,17.84995]
[1776919849370,43.33,77880.58,12.0,0.77481,0.00012,17.85653]
[1776919854405,43.33,77880.87,12.0,0.77486,0.00012,17.85469]
[1776919859442,43.33,77880.88,12.0,0.77487,0.00012,17.85426]
[1776919864477,43.32,77880.22,12.0,0.7748,0.00012,17.85716]
[1776919869512,43.32,77881.39,12.0,0.77494,0.00012,17.85089]
[1776919871533,43.32,77878.02,12.0,0.77456,0.00012,17.86758]
[1776919875562,43.32,77889.52,12.0,0.7759,0.00012,17.80965]
[1776919876569,43.32,77896.24,12.0,0.77668,0.00012,17.77593]
[1776919878583,43.32,77898.68,12.0,0.77696,0.00012,17.76372]
[1776919880597,43.32,77895.63,12.0,0.77661,0.00012,17.77909]
[1776919881604,43.32,77891.19,12.0,0.77609,0.00012,17.80136]
[1776919882610,43.32,77889.0,12.0,0.77584,0.00012,17.81232]
[1776919887646,43.32,77890.96,12.0,0.77607,0.00012,17.80238]
[1776919890667,43.32,77892.95,12.0,0.7763,0.00012,17.79238]
[1776919895702,43.32,77891.0,12.0,0.77611,0.00012,17.79767]
[1776919901744,43.32,77890.11,12.0,0.77601,0.00012,17.80209]
[1776919904765,43.32,77892.13,12.0,0.77624,0.00012,17.79196]
[1776919906779,43.32,77897.12,12.0,0.77682,0.00012,17.76696]
[1776919911814,43.32,77897.32,12.0,0.77684,0.00012,17.76616]
[1776919916853,43.32,77897.25,12.0,0.77683,0.00012,17.76671]
[1776919920881,43.32,77894.82,12.0,0.77654,0.00012,17.77904]
[1776919922897,43.32,77887.57,12.0,0.7757,0.00012,17.81543]
[1776919926924,43.32,77883.53,12.0,0.77523,0.00012,17.83556]
[1776919928939,43.32,77880.89,12.0,0.77493,0.00012,17.84868]
[1776919933974,43.32,77879.05,12.0,0.77472,0.00012,17.85758]
[1776919939009,43.32,77878.1,12.0,0.77462,0.00012,17.86199]
[1776919945051,43.32,77878.38,12.0,0.77466,0.00012,17.86019]
[1776919945306,43.32,77878.38,12.0,0.77466,0.00012,17.86019]
[1776919946385,43.32,77878.23,12.0,0.77464,0.00012,17.86092]
[1776919947068,43.32,77878.57,12.0,0.77468,0.00012,17.85915]
[1776919948076,43.32,77881.6,12.0,0.77504,0.00012,17.84395]
[1776919948716,43.32,77881.6,12.0,0.77504,0.00012,17.84395]
[1776919949083,43.32,77884.95,12.0,0.77543,0.00012,17.82714]
[1776919951097,43.32,77889.13,12.0,0.77595,0.00012,17.80167]
[1776919953111,43.32,77891.17,12.0,0.77618,0.00012,17.79147]
[1776919956131,43.32,77893.23,12.0,0.77642,0.00012,17.7812]
[1776919961167,43.32,77892.71,12.0,0.77636,0.00012,17.78393]
[1776919962174,43.32,77895.14,12.0,0.77664,0.00012,17.77176]
[1776919967208,43.32,77894.18,12.0,0.77652,0.00012,17.77675]
[1776919972244,43.32,77893.88,12.0,0.77648,0.00012,17.77847]
[1776919977279,43.32,77893.08,12.0,0.77639,0.00012,17.78271]
[1776919981307,43.32,77895.01,12.0,0.77661,0.00012,17.7732]
[1776919986342,43.32,77895.57,12.0,0.77667,0.00012,17.77066]
[1776919991377,43.32,77895.96,12.0,0.7767,0.00012,17.76899]
[1776919996412,43.32,77895.32,12.0,0.77662,0.00012,17.7725]
[1776919997569,43.32,77895.32,12.0,0.77662,0.00012,17.7725]
[1776919998655,43.33,77897.07,12.0,0.77682,0.00012,17.76384]
[1776919998713,43.33,77897.74,12.0,0.7769,0.00012,17.76055]
[1776919999433,43.33,77903.24,12.0,0.77754,0.00012,17.73292]
[1776920000440,43.33,77905.15,12.0,0.77776,0.00012,17.7232]
[1776920001447,43.32,77907.02,12.0,0.77798,0.00012,17.7137]
[1776920004468,43.32,77910.04,12.0,0.77833,0.00012,17.6983]
[1776920005474,43.32,77912.12,12.0,0.77857,0.00012,17.68777]
[1776920010509,43.32,77912.04,12.0,0.77857,0.00012,17.68803]
[1776920011517,43.32,77910.06,12.0,0.77837,0.00012,17.69347]
[1776920012524,43.32,77913.8,12.0,0.7788,0.00012,17.67461]
[1776920017559,43.32,77914.13,12.0,0.77884,0.00012,17.67291]
[1776920020580,43.32,77916.3,12.0,0.77909,0.00012,17.66198]
[1776920026622,43.32,77916.54,12.0,0.77912,0.00012,17.66086]
[1776920031122,43.32,77915.91,12.0,0.77905,0.00012,17.66407]
[1776920031657,43.32,77922.22,12.0,0.77977,0.00011,17.63226]
[1776920032281,43.32,77922.22,12.0,0.77977,0.00011,17.63226]
[1776920032709,43.32,77922.22,12.0,0.77977,0.00011,17.63226]
[1776920032751,43.32,77923.44,12.0,0.77991,0.00011,17.62615]
[1776920034678,43.32,77928.0,12.0,0.78043,0.00011,17.60323]
[1776920036692,43.32,77930.16,12.0,0.78068,0.00011,17.59227]
[1776920041728,43.32,77930.19,12.0,0.78068,0.00011,17.59207]
[1776920046763,43.32,77930.81,12.0,0.78076,0.00011,17.58885]
[1776920051798,43.32,77930.33,12.0,0.7807,0.00011,17.5912]
[1776920057840,43.32,77930.81,12.0,0.78076,0.00011,17.58858]
[1776920061868,43.32,77935.86,12.0,0.78134,0.00011,17.56291]
[1776920062875,43.32,77939.14,12.0,0.78172,0.00011,17.5462]
[1776920067910,43.32,77940.34,12.0,0.78186,0.00011,17.53977]
[1776920074959,43.32,77940.35,12.0,0.78191,0.00011,17.53469]
[1776920081000,43.32,77939.9,12.0,0.78187,0.00011,17.53651]
[1776920083640,43.31,77940.17,12.0,0.78191,0.00011,17.53498]
[1776920084257,43.31,77940.17,12.0,0.78191,0.00011,17.53498]
[1776920087705,43.31,77940.76,12.0,0.78198,0.00011,17.53169]
[1776920093085,43.31,77939.63,12.0,0.78186,0.00011,17.53698]
[1776920094449,43.31,77939.06,12.0,0.7818,0.00011,17.53979]
[1776920100134,43.31,77939.8,12.0,0.78189,0.00011,17.53553]
[1776920101141,43.31,77936.99,12.0,0.78157,0.00011,17.5497]
[1776920102217,43.31,77931.17,12.0,0.78091,0.00011,17.57921]
[1776920103154,43.31,77929.22,12.0,0.78068,0.00011,17.58907]
[1776920108189,43.31,77929.04,12.0,0.78067,0.00011,17.58957]
[1776920113225,43.31,77928.55,12.0,0.78062,0.00011,17.59189]
[1776920114232,43.31,77934.09,12.0,0.78125,0.00011,17.56382]
[1776920115239,43.31,77935.91,12.0,0.78146,0.00011,17.55461]
[1776920119269,43.31,77934.13,12.0,0.78125,0.00011,17.56373]
[1776920124301,43.31,77933.83,12.0,0.78122,0.00011,17.56533]
[1776920129337,43.31,77934.29,12.0,0.78127,0.00011,17.56308]
[1776920135380,43.31,77935.52,12.0,0.78144,0.00011,17.55249]
[1776920141239,43.31,77936.72,12.0,0.78158,0.00011,17.54625]
[1776920141598,43.31,77932.93,12.0,0.78115,0.00011,17.56533]
[1776920142429,43.31,77930.36,12.0,0.78086,0.00011,17.57826]
[1776920147464,43.3,77929.56,12.0,0.78078,0.00011,17.58181]
[1776920152661,43.3,77929.17,12.0,0.78074,0.00011,17.58336]
[1776920158540,43.3,77931.02,12.0,0.78097,0.00011,17.57331]
[1776920161562,43.3,77933.57,12.0,0.78127,0.00011,17.56011]
[1776920162568,43.3,77935.91,12.0,0.78154,0.00011,17.54815]
[1776920167604,43.3,77937.44,12.0,0.78172,0.00011,17.54008]
[1776920172639,43.3,77938.32,12.0,0.78183,0.00011,17.53536]
[1776920177678,43.29,77938.53,12.0,0.78186,0.00011,17.53406]
[1776920182712,43.29,77937.18,12.0,0.78171,0.00011,17.54063]
[1776920187748,43.29,77936.73,12.0,0.78166,0.00011,17.54262]
[1776920190769,43.29,77934.78,12.0,0.78144,0.00011,17.55233]
[1776920191776,43.29,77931.34,12.0,0.78109,0.00011,17.56517]
[1776920196281,43.29,77928.73,12.0,0.78079,0.00011,17.57803]
[1776920197818,43.29,77936.94,12.0,0.78174,0.00011,17.5364]
[1776920202853,43.29,77936.5,12.0,0.78168,0.00011,17.5388]
[1776920206880,43.29,77934.1,12.0,0.7814,0.00011,17.55109]
[1776920212273,43.29,77935.09,12.0,0.78152,0.00011,17.54612]
[1776920217958,43.29,77936.41,12.0,0.78167,0.00011,17.53922]
[1776920224001,43.29,77936.32,12.0,0.78167,0.00011,17.53929]
[1776920229036,43.29,77936.93,12.0,0.78175,0.00011,17.53587]
[1776920234072,43.29,77934.75,12.0,0.7815,0.00011,17.54661]
[1776920240114,43.29,77934.22,12.0,0.78144,0.00011,17.54957]
[1776920242128,43.29,77943.08,12.0,0.78245,0.00011,17.50461]
[1776920243134,43.29,77946.92,12.0,0.78289,0.00011,17.48508]
[1776920249177,43.29,77947.24,12.0,0.78293,0.00011,17.48346]
[1776920254212,43.29,77946.81,12.0,0.78291,0.00011,17.48114]
[1776920259247,43.29,77947.23,12.0,0.78296,0.00011,17.47904]
[1776920264282,43.29,77946.35,12.0,0.78286,0.00011,17.48351]
[1776920269317,43.29,77947.85,12.0,0.78303,0.00011,17.47587]
[1776920275359,43.29,77947.68,12.0,0.78301,0.00011,17.47676]
[1776920278380,43.29,77945.07,12.0,0.78271,0.00011,17.49002]
[1776920282407,43.29,77940.11,12.0,0.78215,0.00011,17.51518]
[1776920284422,43.29,77938.17,12.0,0.78193,0.00011,17.52494]
[1776920289457,43.29,77938.79,12.0,0.782,0.00011,17.52154]
[1776920292479,43.29,77940.92,12.0,0.78225,0.00011,17.51059]
[1776920294492,43.28,77942.7,12.0,0.78245,0.00011,17.50149]
[1776920296506,43.28,77946.88,12.0,0.78293,0.00011,17.48021]
[1776920298520,43.28,77949.86,12.0,0.78327,0.00011,17.46506]
[1776920300533,43.28,77952.09,12.0,0.78353,0.00011,17.45377]
[1776920305573,43.29,77952.9,12.0,0.78361,0.00011,17.44981]
[1776920310608,43.29,77951.15,12.0,0.78341,0.00011,17.45886]
[1776920315643,43.29,77951.49,12.0,0.78348,0.00011,17.45269]
[1776920320350,43.29,77950.73,12.0,0.7834,0.00011,17.45662]
[1776920325713,43.29,77951.51,12.0,0.78348,0.00011,17.45279]
[1776920330749,43.29,77951.84,12.0,0.78352,0.00011,17.45119]
[1776920335784,43.29,77951.42,12.0,0.78347,0.00011,17.45337]
[1776920336791,43.29,77945.31,12.0,0.78277,0.00011,17.48445]
[1776920337798,43.29,77942.96,12.0,0.7825,0.00011,17.4964]
[1776920340819,43.29,77947.21,12.0,0.78299,0.00011,17.47468]
[1776920341826,43.29,77950.37,12.0,0.78335,0.00011,17.45856]
[1776920345983,43.29,77951.01,12.0,0.78343,0.00011,17.45528]
[1776920346018,43.29,77953.5,12.0,0.78371,0.00011,17.44262]
[1776920346861,43.29,77957.84,12.0,0.7842,0.00011,17.42051]
[1776920352903,43.29,77959.09,12.0,0.78435,0.00011,17.41407]
[1776920355924,43.29,77961.17,12.0,0.78458,0.00011,17.40347]
[1776920360406,43.29,77962.47,12.0,0.78473,0.00011,17.39692]
[1776920360959,43.29,77969.7,12.0,0.78555,0.00011,17.35991]
[1776920361622,43.29,77969.7,12.0,0.78555,0.00011,17.35991]
[1776920361965,43.29,77971.77,12.0,0.78579,0.00011,17.34927]
[1776920362973,43.29,77967.11,12.0,0.78526,0.00011,17.37303]
[1776920363700,43.29,77967.11,12.0,0.78526,0.00011,17.37303]
[1776920363980,43.29,77964.62,12.0,0.78498,0.00011,17.38566]
[1776920365993,43.29,77962.73,12.0,0.78477,0.00011,17.39511]
[1776920370192,43.28,77962.42,12.0,0.78474,0.00011,17.39659]
[1776920371547,43.28,77961.64,12.0,0.78465,0.00011,17.40024]
[1776920371561,43.28,77955.29,12.0,0.78397,0.00011,17.42816]
[1776920373045,43.28,77953.17,12.0,0.78372,0.00011,17.43905]
[1776920378080,43.29,77953.42,12.0,0.78375,0.00011,17.43798]
[1776920383115,43.29,77953.62,12.0,0.78377,0.00011,17.43718]
[1776920386007,43.29,77953.27,12.0,0.78373,0.00011,17.43901]
[1776920387158,43.29,77953.23,12.0,0.78372,0.00011,17.43931]
[1776920393185,43.29,77946.74,12.0,0.78297,0.00011,17.47268]
[1776920394192,43.29,77942.76,12.0,0.78252,0.00011,17.49292]
[1776920398220,43.29,77940.74,12.0,0.78229,0.00011,17.50312]
[1776920401241,43.29,77946.4,12.0,0.78294,0.00011,17.47425]
[1776920402248,43.29,77950.66,12.0,0.78342,0.00011,17.45259]
[1776920407283,43.29,77949.83,12.0,0.78332,0.00011,17.45692]
[1776920412318,43.29,77947.9,12.0,0.7831,0.00011,17.46682]
[1776920413325,43.29,77944.68,12.0,0.78273,0.00011,17.48321]
[1776920418360,43.29,77944.01,12.0,0.78266,0.00011,17.48663]
[1776920419367,43.29,77937.9,12.0,0.78196,0.00011,17.51765]
[1776920424615,43.29,77937.09,12.0,0.78187,0.00011,17.52159]
[1776920426416,43.29,77933.0,12.0,0.78141,0.00011,17.54215]
[1776920426729,43.29,77933.0,12.0,0.78141,0.00011,17.54215]
[1776920427423,43.29,77928.26,12.0,0.78086,0.00011,17.56609]
[1776920431451,43.29,77925.98,12.0,0.78064,0.00011,17.57309]
[1776920435480,43.29,77928.28,12.0,0.7809,0.00011,17.56141]
[1776920436486,43.29,77931.25,12.0,0.78125,0.00011,17.54627]
[1776920437493,43.29,77934.53,12.0,0.78162,0.00011,17.52956]
[1776920438500,43.29,77941.71,12.0,0.78245,0.00011,17.49306]
[1776920439506,43.29,77949.78,12.0,0.78337,0.00011,17.452]
[1776920440514,43.29,77954.72,12.0,0.78393,0.00011,17.42687]
[1776920441521,43.29,77959.7,12.0,0.7845,0.00011,17.40147]
[1776920442528,43.29,77963.35,12.0,0.78491,0.00011,17.38286]
[1776920447562,43.29,77963.43,12.0,0.78492,0.00011,17.3826]
[1776920448816,43.29,77963.55,12.0,0.78493,0.00011,17.38202]
[1776920449577,43.29,77966.64,12.0,0.78528,0.00011,17.36628]
[1776920450136,43.29,77966.64,12.0,0.78528,0.00011,17.36628]
[1776920455619,43.28,77967.06,12.0,0.78534,0.00011,17.36365]
[1776920460654,43.28,77965.37,12.0,0.78515,0.00011,17.37191]
[1776920463675,43.28,77963.42,12.0,0.78494,0.00011,17.38157]
[1776920468711,43.28,77963.35,12.0,0.78494,0.00011,17.3814]
[1776920469718,43.28,77969.56,12.0,0.78565,0.00011,17.34957]
[1776920471732,43.28,77971.58,12.0,0.78588,0.00011,17.33912]
[1776920476767,43.28,77972.65,12.0,0.78601,0.00011,17.33345]
[1776920481801,43.28,77972.6,12.0,0.78601,0.00011,17.33346]
[1776920483816,43.28,77969.99,12.0,0.78571,0.00011,17.34674]
[1776920488851,43.28,77971.03,12.0,0.78583,0.00011,17.34128]
[1776920492881,43.28,77968.87,12.0,0.78563,0.00011,17.34767]
[1776920497914,43.27,77967.61,12.0,0.78549,0.00011,17.35393]
[1776920502949,43.27,77969.47,12.0,0.7857,0.00011,17.34421]
[1776920506977,43.27,77966.77,12.0,0.7854,0.00011,17.35785]
[1776920507983,43.27,77969.04,12.0,0.78566,0.00011,17.34621]
[1776920508991,43.27,77972.49,12.0,0.78605,0.00011,17.32851]
[1776920510009,43.27,77972.49,12.0,0.78605,0.00011,17.32851]
[1776920510797,43.27,77973.28,12.0,0.78614,0.00011,17.3244]
[1776920511017,43.27,77979.31,12.0,0.78682,0.00011,17.29347]
[1776920512026,43.27,77974.57,12.0,0.78629,0.00011,17.3177]
[1776920514123,43.27,77973.98,12.0,0.78622,0.00011,17.32071]
[1776920520082,43.27,77976.86,12.0,0.78655,0.00011,17.30569]
[1776920521088,43.27,77979.27,12.0,0.78683,0.00011,17.29333]
[1776920523103,43.27,77981.6,12.0,0.78709,0.00011,17.28138]
[1776920524110,43.27,77985.53,12.0,0.78753,0.00011,17.26124]
[1776920525491,43.27,77985.53,12.0,0.78753,0.00011,17.26124]
[1776920525545,43.27,77985.53,12.0,0.78753,0.00011,17.26124]
[1776920525575,43.27,77987.61,12.0,0.78777,0.00011,17.2506]
[1776920526013,43.27,77987.61,12.0,0.78777,0.00011,17.2506]
[1776920526557,43.27,77987.61,12.0,0.78777,0.00011,17.2506]
[1776920526603,43.27,77998.23,12.0,0.78896,0.00011,17.19598]
[1776920527131,43.27,77999.66,12.0,0.78912,0.00011,17.18863]
[1776920529659,43.27,78000.9,12.0,0.78926,0.00011,17.18226]
[1776920530155,43.27,78006.86,12.0,0.78993,0.00011,17.15162]
[1776920535751,43.27,78005.86,12.0,0.78981,0.00011,17.15698]
[1776920540226,43.27,78003.64,12.0,0.78956,0.00011,17.16859]
[1776920541231,43.27,78006.12,12.0,0.78984,0.00011,17.15574]
[1776920546267,43.27,78005.3,12.0,0.78976,0.00011,17.15959]
[1776920551301,43.27,78005.54,12.0,0.78982,0.00011,17.15364]
[1776920552877,43.27,78005.71,12.0,0.78984,0.00011,17.15269]
[1776920553516,43.27,78005.71,12.0,0.78984,0.00011,17.15269]
[1776920553592,43.27,78031.62,12.0,0.79274,0.00011,17.01885]
[1776920554506,43.27,78031.62,12.0,0.79274,0.00011,17.01885]
[1776920554607,43.27,78041.4,12.0,0.79382,0.00011,16.96817]
[1776920556889,43.27,78042.1,12.0,0.7939,0.00011,16.96461]
[1776920558350,43.27,78031.61,12.0,0.79273,0.00011,17.019]
[1776920560365,43.27,78030.33,12.0,0.79259,0.00011,17.02554]
[1776920561371,43.27,78027.1,12.0,0.79223,0.00011,17.04219]
[1776920563386,43.27,78023.51,12.0,0.79183,0.00011,17.06083]
[1776920567413,43.27,78025.74,12.0,0.79208,0.00011,17.04939]
[1776920572449,43.27,78025.32,12.0,0.79203,0.00011,17.05166]
[1776920573456,43.27,78021.91,12.0,0.79165,0.00011,17.06929]
[1776920574463,43.27,78018.17,12.0,0.79123,0.00011,17.0886]
[1776920576478,43.27,78015.19,12.0,0.7909,0.00011,17.10391]
[1776920577485,43.27,78012.0,12.0,0.79055,0.00011,17.12032]
[1776920582520,43.27,78015.0,12.0,0.79089,0.00011,17.1045]
[1776920583527,43.27,78021.23,12.0,0.79158,0.00011,17.0723]
[1776920584534,43.27,78024.57,12.0,0.79196,0.00011,17.05503]
[1776920589568,43.27,78024.71,12.0,0.79197,0.00011,17.05439]
[1776920592590,43.27,78022.85,12.0,0.79176,0.00011,17.064]
[1776920597625,43.27,78023.7,12.0,0.79186,0.00011,17.05961]
[1776920602660,43.27,78023.93,12.0,0.79188,0.00011,17.05844]
[1776920605681,43.27,78025.7,12.0,0.79208,0.00011,17.04931]
[1776920606687,43.27,78020.12,12.0,0.79146,0.00011,17.07816]
[1776920607695,43.27,78018.39,12.0,0.79127,0.00011,17.08707]
[1776920608702,43.27,78015.68,12.0,0.79096,0.00011,17.10103]
[1776920613736,43.27,78015.56,12.0,0.79099,0.00011,17.09688]
[1776920617771,43.27,78018.53,12.0,0.79133,0.00011,17.08141]
[1776920622806,43.27,78018.31,12.0,0.7913,0.00011,17.08249]
[1776920627841,43.27,78017.75,12.0,0.79124,0.00011,17.08533]
[1776920632876,43.27,78015.81,12.0,0.79103,0.00011,17.09529]
[1776920637911,43.27,78016.23,12.0,0.79107,0.00011,17.09305]
[1776920640932,43.27,78013.64,12.0,0.79079,0.00011,17.10636]
[1776920641940,43.27,78008.64,12.0,0.79023,0.00011,17.13211]
[1776920643418,43.27,77994.32,12.0,0.78862,0.00011,17.20575]
[1776920644960,43.26,77991.51,12.0,0.78831,0.00011,17.22009]
[1776920646974,43.26,77989.15,12.0,0.78804,0.00011,17.23216]
[1776920652011,43.27,77991.88,12.0,0.78835,0.00011,17.21837]
[1776920653018,43.27,77998.79,12.0,0.78912,0.00011,17.18291]
[1776920658060,43.27,77999.28,12.0,0.78918,0.00011,17.18019]
[1776920663095,43.26,78001.38,12.0,0.78942,0.00011,17.16913]
[1776920665109,43.26,78005.78,12.0,0.78992,0.00011,17.14637]
[1776920666485,43.26,78010.87,12.0,0.79049,0.00011,17.11999]
[1776920668132,43.26,78013.26,12.0,0.79076,0.00011,17.10764]
[1776920673167,43.26,78013.18,12.0,0.79079,0.00011,17.10346]
[1776920679209,43.26,78014.01,12.0,0.79088,0.00011,17.09915]
[1776920683237,43.26,78017.77,12.0,0.7913,0.00011,17.07975]
[1776920684244,43.26,78024.9,12.0,0.79209,0.00011,17.04292]
[1776920686258,43.26,78033.49,12.0,0.79305,0.00011,16.99858]
[1776920687265,43.26,78035.53,12.0,0.79327,0.00011,16.98806]
[1776920690286,43.26,78037.59,12.0,0.7935,0.00011,16.97759]
[1776920695320,43.26,78039.66,12.0,0.79372,0.00011,16.96698]
[1776920700356,43.26,78037.94,12.0,0.79353,0.00011,16.97589]
[1776920701363,43.26,78034.81,12.0,0.79319,0.00011,16.99211]
[1776920702370,43.27,78028.44,12.0,0.79248,0.00011,17.02521]
[1776920706398,43.27,78026.72,12.0,0.79228,0.00011,17.03439]
[1776920710426,43.27,78019.89,12.0,0.79151,0.00011,17.06996]
[1776920711433,43.27,78017.58,12.0,0.79125,0.00011,17.08191]
[1776920716468,43.27,78016.58,12.0,0.79114,0.00011,17.08708]
[1776920721503,43.27,78017.71,12.0,0.79127,0.00011,17.08127]
[1776920726537,43.27,78018.09,12.0,0.79131,0.00011,17.07937]
[1776920731573,43.27,78017.72,12.0,0.7913,0.00011,17.07681]
[1776920734594,43.27,78013.3,12.0,0.79081,0.00011,17.0997]
[1776920739628,43.27,78011.99,12.0,0.79066,0.00011,17.1065]
[1776920744664,43.27,78011.97,12.0,0.79066,0.00011,17.10664]
[1776920749699,43.27,78010.68,12.0,0.79051,0.00011,17.11331]
[1776920754734,43.27,78009.53,12.0,0.79038,0.00011,17.11924]
[1776920757755,43.27,78005.89,12.0,0.78998,0.00011,17.13799]
[1776920761784,43.27,78001.24,12.0,0.78946,0.00011,17.16181]
[1776920763798,43.27,77997.39,12.0,0.78903,0.00011,17.1815]
[1776920765812,43.27,77995.48,12.0,0.78882,0.00011,17.19115]
[1776920767826,43.27,77998.29,12.0,0.78914,0.00011,17.17652]
[1776920772861,43.27,77999.55,12.0,0.78928,0.00011,17.16971]
[1776920773867,43.26,78001.85,12.0,0.78954,0.00011,17.15781]
[1776920774875,43.26,78004.58,12.0,0.78985,0.00011,17.1437]
[1776920778903,43.26,78006.46,12.0,0.79006,0.00011,17.1339]
[1776920779910,43.26,78009.15,12.0,0.79036,0.00011,17.12002]
[1776920782931,43.26,78014.88,12.0,0.791,0.00011,17.09049]
[1776920783937,43.26,78018.09,12.0,0.79136,0.00011,17.07395]
[1776920787968,43.27,78013.84,12.0,0.79088,0.00011,17.09606]
[1776920788975,43.27,78012.02,12.0,0.79068,0.00011,17.10546]
[1776920793004,43.27,78014.01,12.0,0.79094,0.00011,17.09063]
[1776920797032,43.27,78005.77,12.0,0.79002,0.00011,17.13317]
[1776920798038,43.27,78003.77,12.0,0.78979,0.00011,17.14348]
[1776920800053,43.27,78000.62,12.0,0.78944,0.00011,17.15989]
[1776920805088,43.27,78000.03,12.0,0.78936,0.00011,17.16332]
[1776920810124,43.27,77998.77,12.0,0.78921,0.00011,17.17016]
[1776920815263,43.27,77998.82,12.0,0.78921,0.00011,17.17049]
[1776920820537,43.27,77999.15,12.0,0.78923,0.00011,17.16952]
[1776920824221,43.28,78006.17,12.0,0.79,0.00011,17.13414]
[1776920825228,43.28,78014.74,12.0,0.79096,0.00011,17.09005]
[1776920829257,43.28,78016.5,12.0,0.79114,0.00011,17.08149]
[1776920834292,43.28,78015.31,12.0,0.79099,0.00011,17.08835]
[1776920839327,43.29,78016.4,12.0,0.7911,0.00011,17.08343]
[1776920843355,43.29,78012.43,12.0,0.79065,0.00011,17.10415]
[1776920848390,43.29,78013.6,12.0,0.79078,0.00011,17.09814]
[1776920852418,43.29,78010.59,12.0,0.79048,0.00011,17.10913]
[1776920853425,43.29,78004.92,12.0,0.78985,0.00011,17.13834]
[1776920858460,43.29,78003.69,12.0,0.78971,0.00011,17.14442]
[1776920861481,43.29,78009.98,12.0,0.79042,0.00011,17.1119]
[1776920866516,43.29,78009.38,12.0,0.79035,0.00011,17.11502]
[1776920871551,43.29,78009.83,12.0,0.7904,0.00011,17.11272]
[1776920876586,43.29,78009.73,12.0,0.79039,0.00011,17.11326]
[1776920882628,43.29,78009.7,12.0,0.79039,0.00011,17.11341]
[1776920887663,43.29,78009.06,12.0,0.79032,0.00011,17.11673]
[1776920892698,43.29,78009.95,12.0,0.79042,0.00011,17.11214]
[1776920898739,43.29,78009.57,12.0,0.79037,0.00011,17.11413]
[1776920903774,43.29,78009.15,12.0,0.79033,0.00011,17.11631]
[1776920907803,43.29,78007.27,12.0,0.79012,0.00011,17.12599]
[1776920908810,43.29,78010.57,12.0,0.79049,0.00011,17.10895]
[1776920913845,43.29,78010.29,12.0,0.79049,0.00011,17.10578]
[1776920917873,43.29,78014.36,12.0,0.79095,0.00011,17.08477]
[1776920920894,43.29,78016.25,12.0,0.79116,0.00011,17.07509]
[1776920925929,43.29,78016.08,12.0,0.79113,0.00011,17.0761]
[1776920930964,43.29,78015.4,12.0,0.79106,0.00011,17.07979]
[1776920932978,43.29,78012.85,12.0,0.79077,0.00011,17.09302]
[1776920935998,43.29,78009.93,12.0,0.79044,0.00011,17.10813]
[1776920941035,43.29,78006.24,12.0,0.79003,0.00011,17.12715]
[1776920942042,43.29,78001.26,12.0,0.78947,0.00011,17.15277]
[1776920944057,43.29,77996.28,12.0,0.78891,0.00011,17.17828]
[1776920949092,43.29,77994.73,12.0,0.78875,0.00011,17.18583]
[1776920952113,43.28,77992.4,12.0,0.78849,0.00011,17.19755]
[1776920957148,43.28,77992.88,12.0,0.78855,0.00011,17.19463]
[1776920962183,43.28,77992.67,12.0,0.78854,0.00011,17.19547]
[1776920967218,43.28,77992.89,12.0,0.78856,0.00011,17.19441]
[1776920972253,43.28,77993.07,12.0,0.78861,0.00011,17.18902]
[1776920977326,43.28,77993.0,12.0,0.7886,0.00011,17.1895]
[1776920982361,43.28,77993.52,12.0,0.78866,0.00011,17.18696]
[1776920987801,43.28,77991.81,12.0,0.78846,0.00011,17.19586]
[1776920991424,43.28,77998.8,12.0,0.78925,0.00011,17.16]
[1776920992431,43.28,78001.6,12.0,0.78956,0.00011,17.1456]
[1776920994445,43.28,77992.46,12.0,0.78853,0.00011,17.19273]
[1776920995452,43.29,77989.41,12.0,0.78819,0.00011,17.20857]
[1776920997466,43.29,77990.41,12.0,0.78829,0.00011,17.20367]
[1776920999863,43.29,77990.66,12.0,0.78832,0.00011,17.2025]
[1776921000633,43.29,77990.61,12.0,0.78831,0.00011,17.20292]
[1776921001199,43.29,77990.61,12.0,0.78831,0.00011,17.20292]
[1776921001240,43.29,78031.18,12.0,0.79285,0.00011,16.9938]
[1776921001495,43.29,78039.81,12.0,0.79381,0.00011,16.94912]
[1776921002502,43.29,78038.16,12.0,0.79362,0.00011,16.95768]
[1776921003912,43.29,78038.16,12.0,0.79362,0.00011,16.95768]
[1776921007356,43.29,78040.52,12.0,0.79388,0.00011,16.94551]
[1776921010558,43.29,78037.43,12.0,0.79354,0.00011,16.96135]
[1776921011565,43.29,78030.55,12.0,0.79278,0.00011,16.99689]
[1776921012572,43.29,78028.17,12.0,0.79252,0.00011,17.00921]
[1776921013579,43.29,78020.59,12.0,0.79167,0.00011,17.04836]
[1776921017262,43.29,78018.69,12.0,0.79146,0.00011,17.05835]
[1776921019621,43.29,78009.81,12.0,0.79046,0.00011,17.10419]
[1776921024656,43.29,78010.37,12.0,0.79053,0.00011,17.1012]
[1776921029691,43.29,78010.11,12.0,0.7905,0.00011,17.10239]
[1776921030698,43.29,78014.25,12.0,0.79097,0.00011,17.08101]
[1776921035733,43.29,78014.55,12.0,0.79104,0.00011,17.07487]
[1776921040770,43.29,78013.99,12.0,0.79097,0.00011,17.07777]
[1776921045805,43.29,78014.63,12.0,0.79105,0.00011,17.07448]
[1776921050840,43.29,78014.77,12.0,0.79106,0.00011,17.07378]
[1776921055875,43.29,78014.58,12.0,0.79104,0.00011,17.07478]
[1776921060910,43.29,78014.75,12.0,0.79106,0.00011,17.07393]
[1776921063931,43.29,78016.61,12.0,0.79127,0.00011,17.06435]
[1776921064938,43.29,78031.22,12.0,0.79289,0.00011,16.98887]
[1776921065945,43.29,78033.41,12.0,0.79313,0.00011,16.97756]
[1776921066952,43.29,78035.24,12.0,0.79334,0.00011,16.96812]
[1776921068966,43.29,78036.98,12.0,0.79353,0.00011,16.9592]
[1776921071987,43.29,78030.52,12.0,0.79281,0.00011,16.99289]
[1776921072993,43.29,78026.04,12.0,0.79231,0.00011,17.01615]
[1776921079036,43.29,78024.19,12.0,0.79209,0.00011,17.0261]
[1776921083065,43.29,78021.82,12.0,0.79182,0.00011,17.03854]
[1776921088100,43.29,78022.15,12.0,0.79186,0.00011,17.03699]
[1776921093135,43.29,78021.43,12.0,0.79181,0.00011,17.03632]
[1776921095149,43.29,78023.39,12.0,0.79203,0.00011,17.02628]
[1776921098170,43.29,78021.68,12.0,0.79183,0.00011,17.03525]
[1776921102197,43.29,78014.63,12.0,0.79104,0.00011,17.07179]
[1776921103205,43.29,78009.86,12.0,0.79051,0.00011,17.09638]
[1776921108240,43.29,78009.95,12.0,0.79052,0.00011,17.09575]
[1776921113275,43.29,78009.85,12.0,0.79052,0.00011,17.09609]
[1776921118309,43.29,78009.63,12.0,0.7905,0.00011,17.09705]
[1776921122338,43.29,78012.23,12.0,0.79079,0.00011,17.08353]
[1776921123345,43.29,78015.0,12.0,0.7911,0.00011,17.06922]
[1776921125358,43.29,78013.24,12.0,0.7909,0.00011,17.0783]
[1776921126366,43.29,78015.11,12.0,0.79111,0.00011,17.06865]
[1776921130394,43.29,78017.13,12.0,0.79134,0.00011,17.05828]
[1776921135429,43.29,78018.22,12.0,0.79145,0.00011,17.05278]
[1776921140464,43.29,78018.66,12.0,0.7915,0.00011,17.05068]
[1776921142478,43.29,78023.33,12.0,0.79202,0.00011,17.02664]
[1776921147514,43.29,78023.46,12.0,0.79203,0.00011,17.02631]
[1776921151542,43.3,78019.63,12.0,0.79163,0.00011,17.04179]
[1776921156579,43.3,78018.54,12.0,0.7915,0.00011,17.04765]
[1776921161612,43.3,78018.15,12.0,0.79146,0.00011,17.04992]
[1776921166649,43.3,78017.35,12.0,0.79136,0.00011,17.05432]
[1776921171684,43.3,78017.53,12.0,0.79138,0.00011,17.05363]
[1776921175712,43.3,78020.4,12.0,0.79169,0.00011,17.03905]
[1776921177727,43.3,78023.66,12.0,0.79205,0.00011,17.02236]
[1776921180747,43.3,78025.91,12.0,0.7923,0.00011,17.01104]
[1776921184775,43.3,78022.29,12.0,0.79188,0.00011,17.03016]
[1776921185782,43.3,78020.06,12.0,0.79163,0.00011,17.04175]
[1776921190817,43.31,78019.14,12.0,0.79152,0.00011,17.04681]
[1776921191824,43.31,78016.7,12.0,0.79125,0.00011,17.05945]
[1776921196859,43.31,78016.76,12.0,0.79125,0.00011,17.05932]
[1776921201893,43.31,78015.12,12.0,0.79107,0.00011,17.06796]
[1776921206929,43.31,78015.36,12.0,0.79109,0.00011,17.06687]
[1776921211964,43.31,78015.13,12.0,0.7911,0.00011,17.06363]
[1776921216999,43.31,78015.38,12.0,0.79112,0.00011,17.0625]
[1776921218429,43.31,78015.38,12.0,0.79112,0.00011,17.0625]
[1776921219437,43.31,78015.69,12.0,0.79116,0.00011,17.06093]
[1776921219945,43.31,78015.69,12.0,0.79116,0.00011,17.06096]
[1776921220036,43.31,78015.69,12.0,0.79116,0.00011,17.061]
[1776921225056,43.31,78015.92,12.0,0.79118,0.00011,17.06002]
[1776921231097,43.31,78015.39,12.0,0.79111,0.00011,17.06296]
[1776921236133,43.31,78015.73,12.0,0.79115,0.00011,17.06135]
[1776921241168,43.31,78016.46,12.0,0.79123,0.00011,17.05773]
[1776921246203,43.31,78015.35,12.0,0.7911,0.00011,17.06359]
[1776921255266,43.31,78019.83,12.0,0.7916,0.00011,17.04067]
[1776921256273,43.31,78022.28,12.0,0.79187,0.00011,17.02807]
[1776921261308,43.31,78021.78,12.0,0.79181,0.00011,17.03099]
[1776921266343,43.32,78021.13,12.0,0.79173,0.00011,17.03466]
[1776921273392,43.32,78021.57,12.0,0.7918,0.00011,17.02823]
[1776921278427,43.32,78020.91,12.0,0.79172,0.00011,17.03194]
[1776921282455,43.32,78017.95,12.0,0.79139,0.00011,17.04744]
[1776921287490,43.32,78017.67,12.0,0.79135,0.00011,17.04908]
[1776921291518,43.32,78015.26,12.0,0.79108,0.00011,17.06165]
[1776921296553,43.32,78014.41,12.0,0.79099,0.00011,17.06611]
[1776921301587,43.32,78015.24,12.0,0.79108,0.00011,17.06191]
[1776921306623,43.32,78015.41,12.0,0.79109,0.00011,17.06114]
[1776921311658,43.32,78016.11,12.0,0.79117,0.00011,17.05764]
[1776921317700,43.32,78015.56,12.0,0.7911,0.00011,17.06065]
[1776921322735,43.32,78015.73,12.0,0.79112,0.00011,17.05992]
[1776921327770,43.32,78015.99,12.0,0.79115,0.00011,17.05874]
[1776921332804,43.33,78015.94,12.0,0.79117,0.00011,17.0546]
[1776921338847,43.33,78015.35,12.0,0.7911,0.00011,17.05784]
[1776921345896,43.33,78016.46,12.0,0.79122,0.00011,17.05239]
[1776921350932,43.33,78015.56,12.0,0.79112,0.00011,17.05723]
[1776921355966,43.33,78015.8,12.0,0.79114,0.00011,17.05619]
[1776921361578,43.33,78015.62,12.0,0.79112,0.00011,17.05726]
[1776921361001,43.33,78007.03,12.0,0.79016,0.00011,17.10154]
[1776921362008,43.33,77999.02,12.0,0.78926,0.00011,17.14273]
[1776921364023,43.33,77996.83,12.0,0.78901,0.00011,17.15386]
[1776921365030,43.33,77993.57,12.0,0.78865,0.00011,17.17054]
[1776921366037,43.33,77991.16,12.0,0.78838,0.00011,17.18282]
[1776921371071,43.33,77991.25,12.0,0.7884,0.00011,17.18188]
[1776921376107,43.32,77990.55,12.0,0.78833,0.00011,17.18501]
[1776921381143,43.32,77991.19,12.0,0.78841,0.00011,17.18138]
[1776921387184,43.32,77991.4,12.0,0.78843,0.00011,17.18037]
[1776921391053,43.32,77990.61,12.0,0.78834,0.00011,17.18446]
[1776921391213,43.32,77988.5,12.0,0.78814,0.00011,17.19073]
[1776921392299,43.32,77988.5,12.0,0.78814,0.00011,17.19073]
[1776921392304,43.32,77985.64,12.0,0.78782,0.00011,17.20541]
[1776921393958,43.32,77984.77,12.0,0.78772,0.00011,17.20985]
[1776921400278,43.32,77983.16,12.0,0.78754,0.00011,17.2179]
[1776921402291,43.32,77985.3,12.0,0.78779,0.00011,17.20687]
[1776921407327,43.32,77983.27,12.0,0.78756,0.00011,17.21714]
[1776921410348,43.32,77980.37,12.0,0.78723,0.00011,17.23187]
[1776921411355,43.32,77971.41,12.0,0.78622,0.00011,17.27777]
[1776921412542,43.32,77966.74,12.0,0.78569,0.00011,17.30162]
[1776921414376,43.32,77961.41,12.0,0.78509,0.00011,17.32873]
[1776921419411,43.32,77960.96,12.0,0.78504,0.00011,17.33066]
[1776921420194,43.32,77960.96,12.0,0.78504,0.00011,17.33066]
[1776921420418,43.32,77960.27,12.0,0.78497,0.00011,17.33411]
[1776921424446,43.32,77957.95,12.0,0.78471,0.00011,17.34562]
[1776921425453,43.32,77955.81,12.0,0.78447,0.00011,17.35643]
[1776921426460,43.32,77957.69,12.0,0.78468,0.00011,17.34675]
[1776921431494,43.32,77955.94,12.0,0.78449,0.00011,17.3552]
[1776921435522,43.31,77958.45,12.0,0.78479,0.00011,17.34204]
[1776921436530,43.31,77960.32,12.0,0.785,0.00011,17.33242]
[1776921439550,43.31,77962.77,12.0,0.78529,0.00011,17.31972]
[1776921442572,43.31,77959.98,12.0,0.78497,0.00011,17.3338]
[1776921447607,43.31,77958.16,12.0,0.78477,0.00011,17.3427]
[1776921452642,43.31,77958.3,12.0,0.78483,0.00011,17.33703]
[1776921456670,43.31,77952.99,12.0,0.78424,0.00011,17.36379]
[1776921458685,43.31,77950.96,12.0,0.784,0.00011,17.37413]
[1776921463720,43.31,77951.99,12.0,0.78412,0.00011,17.36886]
[1776921465734,43.31,77949.46,12.0,0.78383,0.00011,17.38174]
[1776921469868,43.31,77945.92,12.0,0.78343,0.00011,17.39969]
[1776921475804,43.31,77946.6,12.0,0.78351,0.00011,17.39601]
[1776921480839,43.31,77946.89,12.0,0.78355,0.00011,17.39439]
[1776921481846,43.31,77949.39,12.0,0.78384,0.00011,17.38164]
[1776921486881,43.31,77949.24,12.0,0.78382,0.00011,17.38235]
[1776921491916,43.31,77949.0,12.0,0.78379,0.00011,17.38352]
[1776921498646,43.3,77948.51,12.0,0.78374,0.00011,17.38596]
[1776921498710,43.3,77950.75,12.0,0.78399,0.00011,17.37453]
[1776921500979,43.3,77966.31,12.0,0.78577,0.00011,17.295]
[1776921505007,43.3,77967.02,12.0,0.78586,0.00011,17.29096]
[1776921510042,43.3,77966.98,12.0,0.78586,0.00011,17.29065]
[1776921515077,43.3,77966.43,12.0,0.78585,0.00011,17.2884]
[1776921520112,43.3,77966.96,12.0,0.78592,0.00011,17.28519]
[1776921526154,43.29,77966.5,12.0,0.78588,0.00011,17.28699]
[1776921528323,43.29,77966.5,12.0,0.78588,0.00011,17.28699]
[1776921529436,43.29,77966.5,12.0,0.78588,0.00011,17.28681]
[1776921529496,43.29,77962.78,12.0,0.78547,0.00011,17.30562]
[1776921530182,43.29,77960.74,12.0,0.78523,0.00011,17.31603]
[1776921536224,43.29,77960.78,12.0,0.78525,0.00011,17.31513]
[1776921541259,43.29,77961.69,12.0,0.78537,0.00011,17.30991]
[1776921547300,43.28,77961.48,12.0,0.78536,0.00011,17.31036]
[1776921552337,43.28,77961.84,12.0,0.78541,0.00011,17.30801]
[1776921557371,43.28,77962.58,12.0,0.7855,0.00011,17.30375]
[1776921562408,43.28,77964.59,12.0,0.78574,0.00011,17.29296]
[1776921567443,43.28,77964.91,12.0,0.78579,0.00011,17.29098]
[1776921572478,43.27,77964.82,12.0,0.78582,0.00011,17.28652]
[1776921577514,43.27,77964.28,12.0,0.78577,0.00011,17.28893]
[1776921579528,43.27,77956.75,12.0,0.78491,0.00011,17.32737]
[1776921580535,43.27,77953.61,12.0,0.78455,0.00011,17.34338]
[1776921581542,43.27,77950.87,12.0,0.78424,0.00011,17.35732]
[1776921586577,43.27,77948.89,12.0,0.78401,0.00011,17.36757]
[1776921592619,43.27,77948.6,12.0,0.78398,0.00011,17.36914]
[1776921593626,43.27,77942.48,12.0,0.78328,0.00011,17.40032]
[1776921596468,43.27,77941.24,12.0,0.78314,0.00011,17.40657]
[1776921596651,43.27,77963.98,12.0,0.78573,0.00011,17.29053]
[1776921597541,43.27,77963.98,12.0,0.78573,0.00011,17.29053]
[1776921597933,43.27,77963.98,12.0,0.78573,0.00011,17.29053]
[1776921597986,43.27,77993.96,12.0,0.78913,0.00011,17.13658]
[1776921598661,43.27,78011.3,12.0,0.79108,0.00011,17.04709]
[1776921599668,43.27,78017.53,12.0,0.79177,0.00011,17.01487]
[1776921600692,43.27,78017.53,12.0,0.79177,0.00011,17.01487]
[1776921600754,43.27,78026.72,12.0,0.7928,0.00011,16.96734]
[1776921601523,43.27,78026.72,12.0,0.7928,0.00011,16.96734]
[1776921601682,43.27,78028.83,12.0,0.79303,0.00011,16.95647]
[1776921602689,43.27,78031.75,12.0,0.79336,0.00011,16.94142]
[1776921604833,43.27,78029.65,12.0,0.79312,0.00011,16.95245]
[1776921610745,43.27,78030.29,12.0,0.79319,0.00011,16.94912]
[1776921611456,43.27,78030.29,12.0,0.79319,0.00011,16.94912]
[1776921616787,43.27,78029.88,12.0,0.79315,0.00011,16.95087]
[1776921617794,43.27,78027.83,12.0,0.79293,0.00011,16.96142]
[1776921622829,43.27,78027.92,12.0,0.79294,0.00011,16.96061]
[1776921626857,43.27,78029.86,12.0,0.79316,0.00011,16.95031]
[1776921629878,43.27,78034.3,12.0,0.79366,0.00011,16.92716]
[1776921633906,43.27,78037.17,12.0,0.79402,0.00011,16.90766]
[1776921634913,43.27,78031.76,12.0,0.79342,0.00011,16.93571]
[1776921639948,43.27,78032.07,12.0,0.79345,0.00011,16.93396]
[1776921642978,43.27,78019.75,12.0,0.79208,0.00011,16.99765]
[1776921643984,43.27,78011.97,12.0,0.79121,0.00011,17.03797]
[1776921649021,43.27,78011.68,12.0,0.79117,0.00011,17.03983]
[1776921654056,43.27,78009.97,12.0,0.79097,0.00011,17.04901]
[1776921659091,43.27,78011.48,12.0,0.79113,0.00011,17.04156]
[1776921664127,43.27,78010.68,12.0,0.79104,0.00011,17.04605]
[1776921669162,43.28,78006.63,12.0,0.79058,0.00011,17.06728]
[1776921671176,43.28,78001.74,12.0,0.79003,0.00011,17.09256]
[1776921672183,43.28,77997.7,12.0,0.78957,0.00011,17.11338]
[1776921677218,43.28,77998.49,12.0,0.78966,0.00011,17.10926]
[1776921682252,43.27,77998.07,12.0,0.78962,0.00011,17.11136]
[1776921687288,43.27,77996.97,12.0,0.78949,0.00011,17.11693]
[1776921692521,43.27,77996.53,12.0,0.78948,0.00011,17.11452]
[1776921698367,43.27,77997.57,12.0,0.7896,0.00011,17.10903]
[1776921701421,43.27,78006.28,12.0,0.79058,0.00011,17.0641]
[1776921702395,43.27,78008.3,12.0,0.79081,0.00011,17.05367]
[1776921707431,43.27,78007.64,12.0,0.79073,0.00011,17.05728]
[1776921712466,43.27,78007.39,12.0,0.7907,0.00011,17.05875]
[1776921717502,43.28,78009.58,12.0,0.79094,0.00011,17.04762]
[1776921722538,43.28,78008.06,12.0,0.79077,0.00011,17.05564]
[1776921727572,43.28,78007.73,12.0,0.79073,0.00011,17.05752]
[1776921730594,43.28,78002.44,12.0,0.79013,0.00011,17.08483]
[1776921731601,43.28,77993.99,12.0,0.78918,0.00011,17.12834]
[1776921733032,43.28,77990.53,12.0,0.78879,0.00011,17.14607]
[1776921738247,43.28,77989.41,12.0,0.78868,0.00011,17.15136]
[1776921743686,43.27,77987.89,12.0,0.78851,0.00011,17.15895]
[1776921744394,43.27,77987.89,12.0,0.78851,0.00011,17.15895]
[1776921745700,43.27,77979.9,12.0,0.78761,0.00011,17.2]
[1776921750735,43.27,77980.78,12.0,0.78771,0.00011,17.19535]
[1776921754763,43.27,77977.23,12.0,0.78735,0.00011,17.20894]
[1776921755770,43.27,77974.44,12.0,0.78703,0.00011,17.22321]
[1776921760805,43.27,77970.76,12.0,0.78662,0.00011,17.24183]
[1776921765840,43.27,77970.92,12.0,0.78664,0.00011,17.24068]
[1776921770876,43.27,77971.04,12.0,0.78666,0.00011,17.23975]
[1776921775911,43.27,77970.78,12.0,0.78664,0.00011,17.24076]
[1776921780946,43.27,77970.3,12.0,0.78659,0.00011,17.24289]
[1776921785981,43.27,77970.96,12.0,0.78668,0.00011,17.23917]
[1776921791016,43.26,77970.82,12.0,0.78667,0.00011,17.23956]
[1776921796051,43.26,77970.75,12.0,0.78667,0.00011,17.23959]
[1776921801086,43.26,77970.95,12.0,0.7867,0.00011,17.23823]
[1776921806121,43.26,77970.91,12.0,0.7867,0.00011,17.23811]
[1776921807156,43.26,77970.91,12.0,0.7867,0.00011,17.23811]
[1776921808094,43.26,77970.63,12.0,0.78667,0.00011,17.23948]
[1776921808225,43.26,77970.63,12.0,0.78667,0.00011,17.23948]
[1776921808141,43.26,77970.88,12.0,0.7867,0.00011,17.23813]
[1776921813177,43.26,77971.03,12.0,0.78676,0.00011,17.2325]
[1776921818211,43.26,77969.92,12.0,0.78664,0.00011,17.23789]
[1776921823246,43.26,77972.35,12.0,0.78692,0.00011,17.22512]
[1776921824252,43.26,77976.53,12.0,0.78739,0.00011,17.20363]
[1776921829288,43.25,77978.93,12.0,0.78767,0.00011,17.19118]
[1776921835330,43.25,77978.25,12.0,0.7876,0.00011,17.19453]
[1776921841372,43.25,77978.22,12.0,0.78759,0.00011,17.19454]
[1776921842379,43.25,77975.46,12.0,0.78728,0.00011,17.20868]
[1776921848421,43.25,77975.34,12.0,0.78727,0.00011,17.20903]
[1776921853456,43.25,77975.62,12.0,0.78731,0.00011,17.20738]
[1776921858491,43.25,77974.16,12.0,0.78715,0.00011,17.21464]
[1776921860505,43.25,77976.44,12.0,0.78741,0.00011,17.20284]
[1776921862519,43.25,77978.48,12.0,0.78764,0.00011,17.19231]
[1776921867554,43.25,77978.7,12.0,0.78767,0.00011,17.19106]
[1776921873596,43.25,77978.69,12.0,0.78771,0.00011,17.18641]
[1776921875606,43.25,77978.65,12.0,0.7877,0.00011,17.18659]
[1776921876970,43.25,77978.69,12.0,0.78771,0.00011,17.18637]
[1776921879640,43.25,77975.3,12.0,0.78733,0.00011,17.20368]
[1776921884676,43.25,77973.78,12.0,0.78716,0.00011,17.21123]
[1776921886095,43.25,77973.78,12.0,0.78716,0.00011,17.21123]
[1776921886690,43.25,77965.53,12.0,0.78623,0.00011,17.2534]
[1776921887447,43.25,77965.53,12.0,0.78623,0.00011,17.2534]
[1776921892732,43.25,77964.44,12.0,0.78611,0.00011,17.25884]
[1776921897766,43.24,77964.16,12.0,0.78608,0.00011,17.25989]
[1776921902802,43.24,77963.93,12.0,0.78606,0.00011,17.26078]
[1776921907837,43.24,77963.02,12.0,0.78596,0.00011,17.26515]
[1776921912872,43.24,77963.12,12.0,0.78598,0.00011,17.26438]
[1776921917908,43.24,77961.95,12.0,0.78585,0.00011,17.27011]
[1776921921230,43.24,77961.76,12.0,0.78583,0.00011,17.27098]
[1776921921326,43.24,77961.38,12.0,0.78579,0.00011,17.27286]
[1776921921935,43.24,77956.87,12.0,0.78528,0.00011,17.29595]
[1776921923531,43.24,77955.07,12.0,0.78507,0.00011,17.30514]
[1776921923948,43.24,77943.78,12.0,0.78378,0.00011,17.36275]
[1776921925003,43.24,77943.78,12.0,0.78378,0.00011,17.36275]
[1776921925098,43.24,77934.47,12.0,0.78272,0.00011,17.41019]
[1776921925963,43.24,77931.63,12.0,0.78239,0.00011,17.4246]
[1776921927545,43.24,77931.0,12.0,0.78232,0.00011,17.42773]
[1776921927977,43.24,77930.22,12.0,0.78223,0.00011,17.43163]
[1776921930998,43.24,77928.29,12.0,0.78202,0.00012,17.44122]
[1776921936037,43.24,77928.4,12.0,0.78207,0.00012,17.43567]
[1776921941071,43.23,77928.78,12.0,0.78213,0.00012,17.43332]
[1776921946378,43.23,77928.33,12.0,0.78208,0.00012,17.43528]
[1776921951515,43.23,77928.04,12.0,0.78206,0.00012,17.43625]
[1776921952153,43.23,77917.47,12.0,0.78084,0.00012,17.48984]
[1776921952722,43.23,77917.47,12.0,0.78084,0.00012,17.48984]
[1776921953160,43.23,77914.74,12.0,0.78053,0.00012,17.50363]
[1776921958195,43.23,77917.28,12.0,0.78084,0.00012,17.49016]
[1776921961216,43.23,77924.21,12.0,0.78165,0.00012,17.45451]
[1776921966255,43.22,77924.1,12.0,0.78164,0.00012,17.4545]
[1776921971290,43.22,77924.85,12.0,0.78174,0.00012,17.45017]
[1776921973304,43.22,77921.07,12.0,0.78131,0.00012,17.46916]
[1776921974311,43.22,77917.95,12.0,0.78095,0.00012,17.48488]
[1776921979346,43.22,77916.55,12.0,0.78081,0.00012,17.4912]
[1776921984381,43.21,77917.02,12.0,0.78088,0.00012,17.48802]
[1776921987401,43.21,77910.96,12.0,0.78019,0.00012,17.5183]
[1776921992438,43.21,77916.03,12.0,0.78082,0.00012,17.48763]
[1776921993445,43.21,77918.52,12.0,0.78111,0.00012,17.47496]
[1776921998480,43.21,77920.63,12.0,0.78137,0.00012,17.4636]
[1776922000494,43.21,77922.93,12.0,0.78164,0.00012,17.4517]
[1776922006536,43.2,77921.46,12.0,0.78148,0.00012,17.45858]
[1776922012579,43.2,77921.34,12.0,0.78148,0.00012,17.45855]
[1776922018621,43.2,77921.17,12.0,0.78148,0.00012,17.45869]
[1776922019628,43.2,77919.23,12.0,0.78125,0.00012,17.46853]
[1776922024663,43.19,77919.09,12.0,0.78125,0.00012,17.46879]
[1776922026677,43.19,77915.69,12.0,0.78086,0.00012,17.48598]
[1776922027684,43.19,77912.33,12.0,0.78047,0.00012,17.50297]
[1776922031711,43.19,77916.01,12.0,0.7809,0.00012,17.48395]
[1776922032719,43.19,77918.12,12.0,0.78115,0.00012,17.47318]
[1776922037754,43.19,77917.75,12.0,0.78111,0.00012,17.47487]
[1776922042789,43.19,77917.89,12.0,0.78113,0.00012,17.47397]
[1776922047824,43.19,77918.0,12.0,0.78114,0.00012,17.47324]
[1776922052859,43.19,77917.9,12.0,0.78117,0.00012,17.46905]
[1776922054873,43.19,77921.55,12.0,0.7816,0.00012,17.45044]
[1776922055880,43.19,77925.74,12.0,0.78208,0.00012,17.4291]
[1776922060915,43.19,77934.15,12.0,0.78305,0.00011,17.386]
[1776922062929,43.19,77935.59,12.0,0.78322,0.00011,17.37863]
[1776922063935,43.19,77932.1,12.0,0.78282,0.00011,17.39645]
[1776922067964,43.19,77930.12,12.0,0.78259,0.00012,17.4065]
[1776922072999,43.19,77929.27,12.0,0.78249,0.00012,17.41074]
[1776922078034,43.19,77928.68,12.0,0.78243,0.00012,17.41362]
[1776922080048,43.19,77926.43,12.0,0.78217,0.00012,17.42503]
[1776922085083,43.19,77927.04,12.0,0.78224,0.00012,17.42174]
[1776922090118,43.19,77927.48,12.0,0.7823,0.00012,17.41934]
[1776922096161,43.18,77926.64,12.0,0.78221,0.00012,17.42343]
[1776922101197,43.18,77927.26,12.0,0.78228,0.00012,17.42011]
[1776922104218,43.18,77930.53,12.0,0.78266,0.00012,17.40337]
[1776922109253,43.18,77930.69,12.0,0.78268,0.00012,17.40249]
[1776922111267,43.18,77933.64,12.0,0.78305,0.00011,17.3829]
[1776922116302,43.18,77933.43,12.0,0.78303,0.00011,17.38407]
[1776922121337,43.18,77931.98,12.0,0.78286,0.00011,17.39158]
[1776922126372,43.18,77930.46,12.0,0.78268,0.00012,17.39939]
[1776922131407,43.18,77930.3,12.0,0.78266,0.00012,17.40024]
[1776922138457,43.18,77929.76,12.0,0.7826,0.00012,17.40304]
[1776922143492,43.18,77930.25,12.0,0.78266,0.00012,17.40054]
[1776922148526,43.18,77929.32,12.0,0.78255,0.00012,17.40524]
[1776922154569,43.18,77929.89,12.0,0.78262,0.00012,17.40228]
[1776922159604,43.18,77929.66,12.0,0.78259,0.00012,17.4034]
[1776922165646,43.18,77929.24,12.0,0.78255,0.00012,17.40543]
[1776922170681,43.18,77929.28,12.0,0.78255,0.00012,17.40513]
[1776922175716,43.18,77929.67,12.0,0.78264,0.00012,17.3985]
[1776922181758,43.18,77929.24,12.0,0.78259,0.00012,17.40057]
[1776922190821,43.18,77928.03,12.0,0.78246,0.00012,17.4065]
[1776922195856,43.18,77927.31,12.0,0.78238,0.00012,17.41002]
[1776922198877,43.18,77925.18,12.0,0.78213,0.00012,17.42076]
[1776922203912,43.18,77922.0,12.0,0.78176,0.00012,17.43705]
[1776922204919,43.18,77916.6,12.0,0.78114,0.00012,17.46452]
[1776922206592,43.18,77910.6,12.0,0.78045,0.00012,17.49495]
[1776922207600,43.18,77908.68,12.0,0.78023,0.00012,17.50463]
[1776922209954,43.18,77906.49,12.0,0.77998,0.00012,17.51557]
[1776922214989,43.18,77896.23,12.0,0.77878,0.00012,17.56761]
[1776922215996,43.18,77892.63,12.0,0.77836,0.00012,17.58582]
[1776922218010,43.18,77893.48,12.0,0.77846,0.00012,17.58141]
[1776922220023,43.18,77891.32,12.0,0.77822,0.00012,17.59222]
[1776922222038,43.18,77886.0,12.0,0.77759,0.00012,17.61914]
[1776922227073,43.18,77886.4,12.0,0.77764,0.00012,17.61718]
[1776922230420,43.18,77886.42,12.0,0.77764,0.00012,17.6171]
[1776922231101,43.18,77880.76,12.0,0.77702,0.00012,17.64113]
[1776922236136,43.18,77879.38,12.0,0.77685,0.00012,17.64837]
[1776922238149,43.18,77876.34,12.0,0.77649,0.00012,17.66382]
[1776922242647,43.18,77872.66,12.0,0.77605,0.00012,17.68257]
[1776922246206,43.18,77870.22,12.0,0.77576,0.00012,17.69498]
[1776922247127,43.18,77870.22,12.0,0.77576,0.00012,17.69498]
[1776922248427,43.18,77868.79,12.0,0.7756,0.00012,17.7022]
[1776922248485,43.18,77862.61,12.0,0.77487,0.00012,17.73326]
[1776922250234,43.18,77865.82,12.0,0.77524,0.00012,17.71731]
[1776922251947,43.18,77866.81,12.0,0.77536,0.00012,17.71244]
[1776922253255,43.18,77872.99,12.0,0.77608,0.00012,17.68131]
[1776922254262,43.18,77875.43,12.0,0.77637,0.00012,17.66898]
[1776922255269,43.18,77878.06,12.0,0.77668,0.00012,17.6557]
[1776922258426,43.18,77879.35,12.0,0.77683,0.00012,17.64917]
[1776922259606,43.18,77879.18,12.0,0.77681,0.00012,17.65002]
[1776922259658,43.18,77886.64,12.0,0.77768,0.00012,17.6124]
[1776922259804,43.18,77886.64,12.0,0.77768,0.00012,17.6124]
[1776922259895,43.18,77886.64,12.0,0.77768,0.00012,17.6124]
[1776922260308,43.18,77896.93,12.0,0.77888,0.00012,17.56041]
[1776922261311,43.18,77909.81,12.0,0.78038,0.00012,17.49509]
[1776922262306,43.18,77909.81,12.0,0.78038,0.00012,17.49509]
[1776922262323,43.18,77916.75,12.0,0.78118,0.00012,17.45983]
[1776922263455,43.18,77916.75,12.0,0.78118,0.00012,17.45983]
[1776922263508,43.18,77925.81,12.0,0.78223,0.00012,17.41365]
[1776922267368,43.18,77917.08,12.0,0.78122,0.00012,17.4579]
[1776922268375,43.18,77915.17,12.0,0.781,0.00012,17.46754]
[1776922269383,43.18,77917.3,12.0,0.78125,0.00012,17.45663]
[1776922271397,43.18,77921.89,12.0,0.78179,0.00012,17.43315]
[1776922272404,43.18,77924.32,12.0,0.78207,0.00012,17.4208]
[1776922275425,43.18,77921.45,12.0,0.78173,0.00012,17.43549]
[1776922280460,43.18,77920.64,12.0,0.78164,0.00012,17.43963]
[1776922284488,43.18,77917.83,12.0,0.78131,0.00012,17.4539]
[1776922285495,43.18,77914.25,12.0,0.7809,0.00012,17.47207]
[1776922286502,43.18,77908.52,12.0,0.78024,0.00012,17.50122]
[1776922287509,43.18,77904.33,12.0,0.77975,0.00012,17.52243]
[1776922291428,43.18,77903.09,12.0,0.7796,0.00012,17.52902]
[1776922291537,43.18,77900.74,12.0,0.77936,0.00012,17.53648]
[1776922292708,43.18,77900.74,12.0,0.77936,0.00012,17.53648]
[1776922292544,43.18,77889.16,12.0,0.77801,0.00012,17.59512]
[1776922293551,43.18,77887.54,12.0,0.77782,0.00012,17.60332]
[1776922293933,43.18,77887.54,12.0,0.77782,0.00012,17.60332]
[1776922299593,43.18,77885.57,12.0,0.77759,0.00012,17.61331]
[1776922304628,43.18,77886.22,12.0,0.77767,0.00012,17.61006]
[1776922310196,43.18,77886.87,12.0,0.77774,0.00012,17.60682]
[1776922315705,43.18,77885.9,12.0,0.77763,0.00012,17.61184]
[1776922321747,43.18,77885.78,12.0,0.77761,0.00012,17.61253]
[1776922326782,43.19,77884.18,12.0,0.77742,0.00012,17.62065]
[1776922328798,43.19,77891.27,12.0,0.77825,0.00012,17.58487]
[1776922329804,43.19,77898.27,12.0,0.77906,0.00012,17.54953]
[1776922330811,43.19,77901.62,12.0,0.77945,0.00012,17.53266]
[1776922335846,43.19,77900.65,12.0,0.77933,0.00012,17.53812]
[1776922339875,43.19,77894.61,12.0,0.77861,0.00012,17.56908]
[1776922340882,43.19,77890.77,12.0,0.77817,0.00012,17.58854]
[1776922344909,43.19,77884.54,12.0,0.77744,0.00012,17.62012]
[1776922347274,43.19,77882.29,12.0,0.77717,0.00012,17.63144]
[1776922348939,43.19,77878.7,12.0,0.77675,0.00012,17.64951]
[1776922353973,43.19,77877.59,12.0,0.77666,0.00012,17.65042]
[1776922355987,43.19,77874.74,12.0,0.77633,0.00012,17.6647]
[1776922361023,43.19,77877.32,12.0,0.77664,0.00012,17.65152]
[1776922362695,43.19,77877.32,12.0,0.77664,0.00012,17.65152]
[1776922362698,43.19,77877.32,12.0,0.77664,0.00012,17.65152]
[1776922362731,43.19,77874.12,12.0,0.77626,0.00012,17.66757]
[1776922363037,43.19,77858.2,12.0,0.7744,0.00012,17.74751]
[1776922363965,43.19,77858.2,12.0,0.7744,0.00012,17.74751]
[1776922364256,43.19,77858.2,12.0,0.7744,0.00012,17.74751]
[1776922364490,43.19,77858.2,12.0,0.7744,0.00012,17.74751]
[1776922364542,43.19,77848.89,12.0,0.7733,0.00012,17.79419]
[1776922365360,43.19,77848.89,12.0,0.7733,0.00012,17.79419]
[1776922365374,43.19,77840.51,12.0,0.7723,0.00012,17.8361]
[1776922368428,43.19,77840.06,12.0,0.77225,0.00012,17.83839]
[1776922374118,43.19,77839.33,12.0,0.77216,0.00012,17.84233]
[1776922378147,43.19,77837.34,12.0,0.77192,0.00012,17.85237]
[1776922383236,43.19,77837.12,12.0,0.77189,0.00012,17.85354]
[1776922383333,43.19,77837.6,12.0,0.77195,0.00012,17.85117]
[1776922384150,43.19,77837.6,12.0,0.77195,0.00012,17.85117]
[1776922384569,43.19,77837.6,12.0,0.77195,0.00012,17.85117]
[1776922384597,43.19,77837.6,12.0,0.77195,0.00012,17.85117]
[1776922384619,43.19,77809.53,12.0,0.76861,0.00012,17.9907]
[1776922385196,43.19,77804.25,12.0,0.76797,0.00012,18.01681]
[1776922386203,43.19,77808.22,12.0,0.76845,0.00012,17.99731]
[1776922387429,43.19,77808.22,12.0,0.76845,0.00012,17.99731]
[1776922393252,43.19,77807.61,12.0,0.76837,0.00012,18.0006]
[1776922396273,43.19,77811.98,12.0,0.76889,0.00012,17.979]
[1776922397280,43.19,77814.43,12.0,0.76918,0.00012,17.96683]
[1776922400301,43.19,77816.54,12.0,0.76944,0.00012,17.9561]
[1776922403322,43.19,77819.97,12.0,0.76985,0.00012,17.93888]
[1776922404329,43.19,77823.69,12.0,0.7703,0.00012,17.92035]
[1776922406434,43.19,77818.6,12.0,0.76969,0.00012,17.94562]
[1776922408357,43.19,77823.31,12.0,0.77026,0.00012,17.92207]
[1776922409364,43.19,77817.52,12.0,0.76957,0.00012,17.95074]
[1776922410371,43.19,77813.14,12.0,0.76905,0.00012,17.97236]
[1776922412385,43.19,77811.05,12.0,0.76884,0.00012,17.97797]
[1776922415406,43.19,77808.7,12.0,0.76857,0.00012,17.98923]
[1776922420441,43.18,77808.15,12.0,0.76852,0.00012,17.99131]
[1776922425476,43.18,77808.82,12.0,0.76861,0.00012,17.98738]
[1776922427490,43.18,77805.17,12.0,0.76818,0.00012,18.00521]
[1776922432525,43.18,77804.42,12.0,0.7681,0.00012,18.00827]
[1776922437560,43.17,77802.57,12.0,0.7679,0.00012,18.01674]
[1776922440581,43.17,77812.91,12.0,0.76914,0.00012,17.96515]
[1776922441588,43.17,77818.2,12.0,0.76978,0.00012,17.93883]
[1776922442692,43.17,77818.2,12.0,0.76978,0.00012,17.93883]
[1776922442775,43.17,77821.75,12.0,0.7702,0.00012,17.92115]
[1776922443192,43.17,77821.75,12.0,0.7702,0.00012,17.92115]
[1776922443602,43.17,77830.56,12.0,0.77125,0.00012,17.87729]
[1776922444068,43.17,77830.56,12.0,0.77125,0.00012,17.87729]
[1776922444610,43.17,77838.65,12.0,0.77221,0.00012,17.83698]
[1776922449644,43.17,77838.54,12.0,0.77219,0.00012,17.83783]
[1776922452666,43.17,77834.4,12.0,0.77169,0.00012,17.85863]
[1776922455686,43.17,77831.69,12.0,0.77137,0.00012,17.87217]
[1776922456694,43.17,77834.19,12.0,0.77167,0.00012,17.85971]
[1776922457701,43.17,77836.44,12.0,0.77193,0.00012,17.8485]
[1776922459715,43.17,77841.29,12.0,0.77251,0.00012,17.82435]
[1776922464750,43.18,77840.27,12.0,0.77238,0.00012,17.8297]
[1776922466764,43.18,77837.21,12.0,0.77202,0.00012,17.84504]
[1776922467771,43.18,77835.03,12.0,0.77176,0.00012,17.85593]
[1776922469785,43.18,77839.86,12.0,0.77233,0.00012,17.83185]
[1776922472806,43.18,77846.14,12.0,0.77311,0.00012,17.79608]
[1776922474820,43.18,77848.67,12.0,0.7734,0.00012,17.78357]
[1776922475576,43.18,77848.67,12.0,0.7734,0.00012,17.78357]
[1776922475827,43.18,77853.55,12.0,0.77398,0.00012,17.75923]
[1776922477841,43.18,77855.93,12.0,0.77425,0.00012,17.74738]
[1776922482877,43.18,77855.37,12.0,0.77418,0.00012,17.75045]
[1776922487914,43.18,77854.09,12.0,0.77404,0.00012,17.75664]
[1776922490936,43.18,77858.26,12.0,0.77453,0.00012,17.73584]
[1776922491943,43.18,77863.74,12.0,0.77517,0.00012,17.70832]
[1776922496978,43.18,77863.45,12.0,0.77514,0.00012,17.70982]
[1776922502013,43.18,77862.48,12.0,0.77502,0.00012,17.71476]
[1776922505261,43.18,77862.25,12.0,0.77499,0.00012,17.71593]
[1776922505448,43.18,77862.25,12.0,0.77499,0.00012,17.71593]
[1776922505940,43.18,77862.25,12.0,0.77499,0.00012,17.71593]
[1776922505522,43.18,77862.19,12.0,0.77499,0.00012,17.71625]
[1776922506406,43.18,77862.19,12.0,0.77499,0.00012,17.71625]
[1776922506514,43.18,77873.0,12.0,0.77625,0.00012,17.66198]
[1776922507203,43.18,77873.0,12.0,0.77625,0.00012,17.66198]
[1776922507288,43.18,77876.2,12.0,0.77663,0.00012,17.64587]
[1776922508056,43.18,77873.05,12.0,0.77626,0.00012,17.66181]
[1776922512084,43.18,77870.76,12.0,0.77598,0.00012,17.67357]
[1776922514098,43.18,77868.81,12.0,0.77575,0.00012,17.68339]
[1776922519133,43.18,77869.92,12.0,0.77589,0.00012,17.67755]
[1776922522154,43.18,77867.35,12.0,0.77559,0.00012,17.69037]
[1776922524168,43.18,77862.04,12.0,0.77497,0.00012,17.71697]
[1776922525175,43.18,77858.22,12.0,0.77452,0.00012,17.73616]
[1776922527898,43.18,77854.79,12.0,0.77411,0.00012,17.7535]
[1776922528269,43.18,77854.79,12.0,0.77411,0.00012,17.7535]
[1776922528365,43.18,77852.82,12.0,0.77388,0.00012,17.76337]
[1776922529841,43.18,77852.82,12.0,0.77388,0.00012,17.76337]
[1776922529889,43.18,77835.84,12.0,0.77187,0.00012,17.84821]
[1776922530210,43.18,77831.28,12.0,0.77133,0.00012,17.87093]
[1776922532498,43.18,77829.68,12.0,0.77118,0.00012,17.8743]
[1776922532512,43.18,77829.86,12.0,0.7712,0.00012,17.87341]
[1776922535245,43.18,77827.14,12.0,0.77088,0.00012,17.88694]
[1776922540280,43.18,77824.46,12.0,0.77056,0.00012,17.90021]
[1776922545316,43.18,77823.5,12.0,0.77045,0.00012,17.90482]
[1776922550351,43.18,77823.68,12.0,0.77047,0.00012,17.90372]
[1776922551475,43.18,77823.68,12.0,0.77047,0.00012,17.90372]
[1776922551540,43.18,77823.69,12.0,0.77048,0.00012,17.90358]
[1776922552571,43.18,77823.69,12.0,0.77048,0.00012,17.90358]
[1776922552579,43.18,77818.94,12.0,0.76991,0.00012,17.92723]
[1776922553371,43.18,77821.66,12.0,0.77023,0.00012,17.91372]
[1776922554379,43.18,77825.34,12.0,0.77067,0.00012,17.89541]
[1776922555709,43.18,77829.44,12.0,0.77116,0.00012,17.87493]
[1776922556393,43.18,77834.12,12.0,0.77172,0.00012,17.85161]
[1776922557402,43.18,77836.17,12.0,0.77196,0.00012,17.84131]
[1776922558409,43.18,77838.92,12.0,0.77229,0.00012,17.82754]
[1776922563444,43.18,77842.48,12.0,0.77271,0.00012,17.80965]
[1776922568479,43.18,77842.33,12.0,0.7727,0.00012,17.81039]
[1776922573514,43.18,77841.04,12.0,0.77254,0.00012,17.81708]
[1776922576535,43.18,77831.51,12.0,0.7714,0.00012,17.86479]
[1776922577541,43.18,77829.5,12.0,0.77117,0.00012,17.87481]
[1776922582577,43.18,77831.12,12.0,0.77136,0.00012,17.86669]
[1776922584590,43.18,77833.42,12.0,0.77163,0.00012,17.85512]
[1776922585598,43.18,77838.16,12.0,0.7722,0.00012,17.8314]
[1776922586605,43.18,77842.19,12.0,0.77268,0.00012,17.81116]
[1776922589626,43.17,77839.75,12.0,0.7724,0.00012,17.82304]
[1776922590632,43.17,77833.38,12.0,0.77164,0.00012,17.85476]
[1776922591640,43.17,77830.94,12.0,0.77139,0.00012,17.86231]
[1776922593653,43.17,77828.85,12.0,0.77114,0.00012,17.87268]
[1776922598689,43.17,77828.95,12.0,0.77116,0.00012,17.87208]
[1776922600301,43.17,77828.42,12.0,0.77109,0.00012,17.8747]
[1776922600703,43.17,77819.47,12.0,0.77003,0.00012,17.91917]
[1776922602718,43.17,77819.09,12.0,0.76999,0.00012,17.92089]
[1776922603878,43.17,77819.09,12.0,0.76999,0.00012,17.92089]
[1776922604963,43.17,77819.31,12.0,0.77002,0.00012,17.91971]
[1776922605065,43.17,77814.29,12.0,0.76942,0.00012,17.94455]
[1776922605739,43.17,77810.59,12.0,0.76898,0.00012,17.96279]
[1776922606746,43.17,77815.3,12.0,0.76955,0.00012,17.93931]
[1776922607754,43.17,77818.51,12.0,0.76993,0.00012,17.92328]
[1776922608566,43.17,77818.51,12.0,0.76993,0.00012,17.92328]
[1776922608761,43.17,77823.23,12.0,0.7705,0.00012,17.89974]
[1776922613796,43.17,77825.19,12.0,0.77073,0.00012,17.88975]
[1776922618830,43.17,77825.09,12.0,0.77073,0.00012,17.89004]
[1776922623866,43.17,77831.77,12.0,0.77153,0.00012,17.85657]
[1776922624873,43.17,77848.66,12.0,0.77353,0.00012,17.77213]
[1776922625880,43.17,77848.41,12.0,0.7735,0.00012,17.77339]
[1776922629916,43.17,77839.36,12.0,0.77243,0.00012,17.81871]
[1776922633948,43.17,77843.96,12.0,0.77297,0.00012,17.7956]
[1776922635960,43.17,77850.71,12.0,0.77377,0.00012,17.76182]
[1776922639988,43.17,77840.83,12.0,0.7726,0.00012,17.81147]
[1776922640995,43.17,77829.05,12.0,0.7712,0.00012,17.87028]
[1776922642002,43.17,77830.03,12.0,0.77132,0.00012,17.86539]
[1776922644016,43.17,77835.24,12.0,0.77193,0.00012,17.83942]
[1776922645023,43.17,77844.29,12.0,0.77301,0.00012,17.79415]
[1776922647037,43.17,77846.12,12.0,0.77323,0.00012,17.78486]
[1776922652072,43.16,77845.92,12.0,0.77324,0.00012,17.78111]
[1776922658116,43.16,77844.5,12.0,0.77308,0.00012,17.78809]
[1776922659123,43.16,77847.97,12.0,0.77349,0.00012,17.77067]
[1776922665165,43.16,77848.78,12.0,0.77359,0.00012,17.76653]
[1776922670200,43.16,77849.23,12.0,0.77364,0.00012,17.76414]
[1776922673221,43.16,77860.05,12.0,0.77492,0.00012,17.70973]
[1776922675235,43.16,77861.18,12.0,0.77506,0.00012,17.70395]
[1776922678255,43.16,77863.33,12.0,0.77532,0.00012,17.69302]
[1776922679263,43.16,77867.38,12.0,0.77579,0.00012,17.67259]
[1776922681277,43.16,77873.15,12.0,0.77647,0.00012,17.6435]
[1776922682284,43.16,77879.08,12.0,0.77717,0.00012,17.6136]
[1776922684050,43.16,77879.08,12.0,0.77717,0.00012,17.6136]
[1776922684138,43.16,77881.7,12.0,0.77747,0.00012,17.60045]
[1776922684784,43.16,77881.7,12.0,0.77747,0.00012,17.60045]
[1776922684962,43.16,77881.7,12.0,0.77747,0.00012,17.60045]
[1776922685140,43.16,77881.7,12.0,0.77747,0.00012,17.60045]
[1776922684979,43.16,77883.35,12.0,0.77766,0.00012,17.59218]
[1776922686190,43.16,77883.35,12.0,0.77766,0.00012,17.59218]
[1776922685305,43.16,77888.44,12.0,0.77826,0.00012,17.56647]
[1776922686311,43.16,77891.16,12.0,0.77857,0.00012,17.5527]
[1776922688135,43.16,77886.72,12.0,0.77805,0.00012,17.57524]
[1776922688326,43.16,77882.87,12.0,0.7776,0.00012,17.59469]
[1776922693336,43.16,77883.28,12.0,0.77765,0.00012,17.59272]
[1776922694372,43.16,77886.05,12.0,0.77797,0.00012,17.57885]
[1776922695379,43.16,77888.15,12.0,0.77822,0.00012,17.56826]
[1776922698402,43.16,77895.64,12.0,0.77909,0.00012,17.53047]
[1776922699408,43.16,77898.54,12.0,0.77942,0.00012,17.51583]
[1776922701421,43.16,77903.7,12.0,0.78002,0.00012,17.48977]
[1776922706457,43.16,77904.59,12.0,0.78012,0.00012,17.48547]
[1776922708472,43.16,77896.67,12.0,0.7792,0.00012,17.52557]
[1776922709502,43.16,77896.67,12.0,0.7792,0.00012,17.52557]
[1776922709604,43.17,77890.26,12.0,0.77845,0.00012,17.55818]
[1776922710485,43.17,77887.35,12.0,0.77811,0.00012,17.57301]
[1776922713171,43.17,77885.8,12.0,0.77796,0.00012,17.57638]
[1776922721563,43.17,77893.83,12.0,0.77888,0.00012,17.53631]
[1776922722570,43.17,77895.8,12.0,0.77911,0.00012,17.52632]
[1776922724584,43.17,77893.69,12.0,0.77887,0.00012,17.53705]
[1776922729618,43.17,77894.99,12.0,0.77901,0.00012,17.53083]
[1776922731568,43.17,77895.22,12.0,0.77904,0.00012,17.52969]
[1776922731669,43.17,77889.13,12.0,0.77833,0.00012,17.56056]
[1776922733647,43.17,77886.73,12.0,0.77805,0.00012,17.57268]
[1776922735303,43.17,77885.99,12.0,0.77796,0.00012,17.57641]
[1776922735662,43.17,77873.43,12.0,0.77649,0.00012,17.63978]
[1776922736668,43.17,77869.41,12.0,0.77602,0.00012,17.65998]
[1776922741703,43.17,77870.22,12.0,0.77612,0.00012,17.65559]
[1776922743716,43.17,77875.64,12.0,0.77676,0.00012,17.62816]
[1776922745990,43.17,77878.99,12.0,0.77715,0.00012,17.61121]
[1776922751773,43.17,77882.72,12.0,0.77759,0.00012,17.59227]
[1776922752779,43.17,77879.72,12.0,0.77724,0.00012,17.60742]
[1776922753787,43.17,77877.25,12.0,0.77695,0.00012,17.61986]
[1776922755186,43.17,77877.25,12.0,0.77695,0.00012,17.61986]
[1776922756243,43.17,77877.41,12.0,0.77697,0.00012,17.61902]
[1776922756266,43.17,77862.47,12.0,0.77522,0.00012,17.69428]
[1776922756813,43.17,77862.35,12.0,0.7752,0.00012,17.69487]
[1776922759209,43.17,77860.62,12.0,0.775,0.00012,17.70354]
[1776922767892,43.17,77861.49,12.0,0.77511,0.00012,17.69894]
[1776922767993,43.17,77867.6,12.0,0.77583,0.00012,17.66821]
[1776922773753,43.17,77867.4,12.0,0.77584,0.00012,17.66477]
[1776922776949,43.17,77864.21,12.0,0.77546,0.00012,17.68084]
[1776922781763,43.17,77864.81,12.0,0.77553,0.00012,17.67778]
[1776922781820,43.17,77864.81,12.0,0.77553,0.00012,17.67778]
[1776922782098,43.17,77857.25,12.0,0.77464,0.00012,17.71574]
[1776922783114,43.17,77857.25,12.0,0.77464,0.00012,17.71574]
[1776922783161,43.17,77833.83,12.0,0.77187,0.00012,17.83294]
[1776922783549,43.17,77833.83,12.0,0.77187,0.00012,17.83294]
[1776922784000,43.17,77824.87,12.0,0.77081,0.00012,17.87758]
[1776922785007,43.17,77821.13,12.0,0.77036,0.00012,17.89613]
[1776922787518,43.17,77822.05,12.0,0.77048,0.00012,17.89143]
[1776922792057,43.16,77819.87,12.0,0.77022,0.00012,17.90197]
[1776922797092,43.16,77819.51,12.0,0.77019,0.00012,17.90349]
[1776922802140,43.16,77820.2,12.0,0.77027,0.00012,17.89986]
[1776922802183,43.16,77816.16,12.0,0.76979,0.00012,17.91989]
[1776922805148,43.16,77814.13,12.0,0.76956,0.00012,17.92975]
[1776922810182,43.16,77813.27,12.0,0.76946,0.00012,17.93361]
[1776922815218,43.16,77813.65,12.0,0.76952,0.00012,17.93134]
[1776922820257,43.16,77813.86,12.0,0.76955,0.00012,17.92991]
[1776922825292,43.15,77823.7,12.0,0.77073,0.00012,17.88063]
[1776922826299,43.15,77828.52,12.0,0.77131,0.00012,17.85661]
[1776922827306,43.15,77831.43,12.0,0.77165,0.00012,17.84212]
[1776922828312,43.15,77834.06,12.0,0.77196,0.00012,17.82897]
[1776922831336,43.15,77840.54,12.0,0.77277,0.00012,17.79205]
[1776922832344,43.15,77844.0,12.0,0.77318,0.00012,17.77477]
[1776922837379,43.16,77842.71,12.0,0.77302,0.00012,17.78145]
[1776922838386,43.16,77838.79,12.0,0.77256,0.00012,17.80108]
[1776922840400,43.16,77841.78,12.0,0.77291,0.00012,17.7862]
[1776922841407,43.16,77843.86,12.0,0.77315,0.00012,17.77583]
[1776922846443,43.16,77845.14,12.0,0.7733,0.00012,17.76975]
[1776922851479,43.16,77847.46,12.0,0.77356,0.00012,17.75862]
[1776922856514,43.16,77847.5,12.0,0.77356,0.00012,17.75878]
[1776922861550,43.16,77848.21,12.0,0.77364,0.00012,17.75524]
[1776922862557,43.16,77850.41,12.0,0.7739,0.00012,17.74417]
[1776922867593,43.16,77847.49,12.0,0.77356,0.00012,17.75876]
[1776922869606,43.16,77845.34,12.0,0.7733,0.00012,17.76953]
[1776922874642,43.16,77846.47,12.0,0.77344,0.00012,17.7639]
[1776922879680,43.16,77846.16,12.0,0.7734,0.00012,17.76549]
[1776922885099,43.16,77846.35,12.0,0.77342,0.00012,17.76455]
[1776922886118,43.16,77846.21,12.0,0.7734,0.00012,17.76526]
[1776922886173,43.16,77846.21,12.0,0.7734,0.00012,17.76526]
[1776922888741,43.16,77850.12,12.0,0.77387,0.00012,17.7457]
[1776922893776,43.16,77850.75,12.0,0.77397,0.00012,17.73815]
[1776922897804,43.16,77854.08,12.0,0.77436,0.00012,17.7216]
[1776922899217,43.16,77854.08,12.0,0.77436,0.00012,17.7216]
[1776922904853,43.16,77852.81,12.0,0.7742,0.00012,17.72836]
[1776922905639,43.16,77852.81,12.0,0.7742,0.00012,17.72836]
[1776922910895,43.17,77853.69,12.0,0.7743,0.00012,17.72421]
[1776922913517,43.17,77853.73,12.0,0.77431,0.00012,17.7241]
[1776922913868,43.17,77853.73,12.0,0.77431,0.00012,17.7241]
[1776922914923,43.17,77856.82,12.0,0.77467,0.00012,17.70869]
[1776922919958,43.17,77855.95,12.0,0.77456,0.00012,17.71334]
[1776922924993,43.17,77857.13,12.0,0.77469,0.00012,17.7077]
[1776922930029,43.17,77857.99,12.0,0.77479,0.00012,17.70369]
[1776922935064,43.17,77859.07,12.0,0.77491,0.00012,17.69859]
[1776922938086,43.17,77865.67,12.0,0.77568,0.00012,17.66557]
[1776922939092,43.17,77872.29,12.0,0.77646,0.00012,17.63227]
[1776922946141,43.17,77871.97,12.0,0.77643,0.00012,17.6336]
[1776922950169,43.17,77869.36,12.0,0.77612,0.00012,17.64658]
[1776922955204,43.17,77870.24,12.0,0.77627,0.00012,17.63739]
[1776922959232,43.17,77872.01,12.0,0.77648,0.00012,17.62838]
[1776922964267,43.17,77870.79,12.0,0.77634,0.00012,17.63443]
[1776922969301,43.17,77872.46,12.0,0.77653,0.00012,17.62592]
[1776922974337,43.17,77871.98,12.0,0.77648,0.00012,17.62828]
[1776922980379,43.17,77872.14,12.0,0.7765,0.00012,17.62741]
[1776922985417,43.17,77872.56,12.0,0.77655,0.00012,17.62525]
[1776922990452,43.17,77872.99,12.0,0.7766,0.00012,17.62305]
[1776922995487,43.17,77873.08,12.0,0.77661,0.00012,17.62257]
[1776923000521,43.17,77877.34,12.0,0.77711,0.00012,17.60107]
[1776923005557,43.17,77877.02,12.0,0.77707,0.00012,17.60277]
[1776923010592,43.17,77876.64,12.0,0.77703,0.00012,17.60477]
[1776923015628,43.17,77880.3,12.0,0.77749,0.00012,17.58186]
[1776923020666,43.17,77879.9,12.0,0.77744,0.00012,17.58409]
[1776923025702,43.17,77880.0,12.0,0.77744,0.00012,17.58377]
[1776923030739,43.17,77880.33,12.0,0.77748,0.00012,17.5823]
[1776923035773,43.17,77880.21,12.0,0.77746,0.00012,17.58311]
[1776923041817,43.17,77881.5,12.0,0.77761,0.00012,17.57686]
[1776923046854,43.17,77880.51,12.0,0.77748,0.00012,17.58207]
[1776923050881,43.17,77882.35,12.0,0.7777,0.00012,17.57294]
[1776923051888,43.17,77878.23,12.0,0.77721,0.00012,17.59378]
[1776923052896,43.17,77875.25,12.0,0.77686,0.00012,17.60885]
[1776923058938,43.18,77876.57,12.0,0.77702,0.00012,17.60227]
[1776923063973,43.18,77877.98,12.0,0.77718,0.00012,17.59523]
[1776923068001,43.18,77881.97,12.0,0.77764,0.00012,17.57519]
[1776923072029,43.18,77889.85,12.0,0.7786,0.00012,17.53108]
[1776923073036,43.18,77894.22,12.0,0.7791,0.00012,17.50907]
[1776923075050,43.18,77891.76,12.0,0.77881,0.00012,17.52177]
[1776923080085,43.18,77890.31,12.0,0.77863,0.00012,17.52966]
[1776923085120,43.18,77892.11,12.0,0.77883,0.00012,17.5211]
[1776923090155,43.19,77892.65,12.0,0.77888,0.00012,17.51899]
[1776923091162,43.19,77894.52,12.0,0.77909,0.00012,17.50966]
[1776923095190,43.19,77892.65,12.0,0.77886,0.00012,17.51965]
[1776923100225,43.19,77893.57,12.0,0.77895,0.00012,17.51564]
[1776923101232,43.19,77891.37,12.0,0.7787,0.00012,17.5269]
[1776923102239,43.19,77888.14,12.0,0.77832,0.00012,17.54334]
[1776923106267,43.19,77891.86,12.0,0.77874,0.00012,17.52492]
[1776923107466,43.19,77891.86,12.0,0.77874,0.00012,17.52492]
[1776923107472,43.19,77893.5,12.0,0.77893,0.00012,17.51674]
[1776923108284,43.2,77902.17,12.0,0.77994,0.00012,17.47297]
[1776923108931,43.2,77902.17,12.0,0.77994,0.00012,17.47297]
[1776923109450,43.2,77902.17,12.0,0.77994,0.00012,17.47297]
[1776923109532,43.2,77903.3,12.0,0.78006,0.00012,17.46743]
[1776923113317,43.2,77906.97,12.0,0.78047,0.00012,17.44955]
[1776923114323,43.2,77910.95,12.0,0.78093,0.00012,17.42945]
[1776923116337,43.2,77913.83,12.0,0.78126,0.00012,17.41509]
[1776923121371,43.2,77912.9,12.0,0.78114,0.00012,17.4203]
[1776923125400,43.2,77915.4,12.0,0.78143,0.00012,17.4077]
[1776923127414,43.2,77917.77,12.0,0.7817,0.00012,17.39572]
[1776923132449,43.2,77916.53,12.0,0.78159,0.00012,17.39765]
[1776923137484,43.21,77916.52,12.0,0.78159,0.00012,17.39784]
[1776923140505,43.21,77919.43,12.0,0.78192,0.00012,17.38312]
[1776923145540,43.21,77920.95,12.0,0.78209,0.00012,17.37559]
[1776923150575,43.21,77921.53,12.0,0.78215,0.00012,17.3729]
[1776923155610,43.21,77922.4,12.0,0.78225,0.00012,17.36874]
[1776923160646,43.21,77924.42,12.0,0.78247,0.00012,17.35877]
[1776923165681,43.21,77924.92,12.0,0.78252,0.00012,17.35658]
[1776923170990,43.21,77924.97,12.0,0.78253,0.00012,17.35654]
[1776923172218,43.21,77924.97,12.0,0.78252,0.00012,17.35668]
[1776923172391,43.21,77924.97,12.0,0.78252,0.00012,17.35668]
[1776923172464,43.21,77932.67,12.0,0.78341,0.00012,17.31763]
[1776923173495,43.21,77934.83,12.0,0.78365,0.00011,17.30675]
[1776923175433,43.22,77945.28,12.0,0.78484,0.00011,17.2537]
[1776923175751,43.22,77947.17,12.0,0.78506,0.00011,17.24404]
[1776923179779,43.22,77949.45,12.0,0.78531,0.00011,17.2331]
[1776923184816,43.22,77949.79,12.0,0.78534,0.00011,17.23138]
[1776923189854,43.22,77949.68,12.0,0.78533,0.00011,17.23207]
[1776923195556,43.22,77951.44,12.0,0.78556,0.00011,17.21862]
[1776923195727,43.22,77951.44,12.0,0.78556,0.00011,17.21862]
[1776923195925,43.22,77950.28,12.0,0.78543,0.00011,17.22463]
[1776923196179,43.22,77950.28,12.0,0.78543,0.00011,17.22463]
[1776923196281,43.22,77960.28,12.0,0.78657,0.00011,17.17347]
[1776923196746,43.22,77960.28,12.0,0.78657,0.00011,17.17347]
[1776923196904,43.22,77966.54,12.0,0.78728,0.00011,17.14134]
[1776923199885,43.22,77967.97,12.0,0.78744,0.00011,17.13422]
[1776923199951,43.22,77965.21,12.0,0.78713,0.00011,17.1485]
[1776923204960,43.22,77964.74,12.0,0.78706,0.00011,17.15136]
[1776923206448,43.22,77964.74,12.0,0.78706,0.00011,17.15136]
[1776923213019,43.23,77965.29,12.0,0.78711,0.00011,17.14917]
[1776923218056,43.23,77965.78,12.0,0.78716,0.00011,17.14702]
[1776923220070,43.23,77960.51,12.0,0.78656,0.00011,17.17421]
[1776923221077,43.23,77951.89,12.0,0.78557,0.00011,17.21845]
[1776923223091,43.23,77953.37,12.0,0.78574,0.00011,17.21094]
[1776923226113,43.23,77951.2,12.0,0.78549,0.00011,17.22206]
[1776923228126,43.23,77948.89,12.0,0.78523,0.00011,17.23388]
[1776923233161,43.23,77951.07,12.0,0.78548,0.00011,17.22265]
[1776923238195,43.23,77949.96,12.0,0.78535,0.00011,17.22829]
[1776923243232,43.23,77951.34,12.0,0.78551,0.00011,17.22117]
[1776923246252,43.23,77953.44,12.0,0.78575,0.00011,17.21041]
[1776923251288,43.23,77953.59,12.0,0.7858,0.00011,17.20511]
[1776923253301,43.23,77956.11,12.0,0.78609,0.00011,17.19224]
[1776923255316,43.23,77953.88,12.0,0.78583,0.00011,17.20372]
[1776923256322,43.23,77951.14,12.0,0.78552,0.00011,17.21777]
[1776923258336,43.23,77947.64,12.0,0.78512,0.00011,17.23568]
[1776923264378,43.23,77946.84,12.0,0.78503,0.00011,17.23965]
[1776923270422,43.23,77947.24,12.0,0.78508,0.00011,17.23747]
[1776923272436,43.23,77955.34,12.0,0.78601,0.00011,17.19598]
[1776923273443,43.23,77957.94,12.0,0.7863,0.00011,17.18269]
[1776923278481,43.23,77957.56,12.0,0.78626,0.00011,17.18477]
[1776923283517,43.23,77953.22,12.0,0.78576,0.00011,17.20715]
[1776923288552,43.23,77954.35,12.0,0.78588,0.00011,17.20149]
[1776923290565,43.23,77950.67,12.0,0.78546,0.00011,17.2204]
[1776923296609,43.23,77950.36,12.0,0.78542,0.00011,17.22206]
[1776923300637,43.23,77948.1,12.0,0.78517,0.00011,17.23365]
[1776923304666,43.23,77952.1,12.0,0.78562,0.00011,17.21315]
[1776923305671,43.23,77956.05,12.0,0.78607,0.00011,17.19294]
[1776923310707,43.23,77957.53,12.0,0.78624,0.00011,17.18549]
[1776923315741,43.23,77955.98,12.0,0.7861,0.00011,17.18904]
[1776923320777,43.23,77956.31,12.0,0.78613,0.00011,17.18748]
[1776923325813,43.23,77957.18,12.0,0.78623,0.00011,17.18314]
[1776923330848,43.23,77956.85,12.0,0.78619,0.00011,17.18499]
[1776923334876,43.23,77962.35,12.0,0.78681,0.00011,17.15694]
[1776923335883,43.23,77966.86,12.0,0.78732,0.00011,17.13386]
[1776923336890,43.23,77969.31,12.0,0.7876,0.00011,17.12138]
[1776923341925,43.24,77968.43,12.0,0.78749,0.00011,17.12646]
[1776923342932,43.24,77971.23,12.0,0.7878,0.00011,17.11218]
[1776923343939,43.24,77984.33,12.0,0.78929,0.00011,17.04491]
[1776923344949,43.24,77987.17,12.0,0.78961,0.00011,17.03037]
[1776923349984,43.24,77985.8,12.0,0.78944,0.00011,17.03797]
[1776923351998,43.24,77983.28,12.0,0.78915,0.00011,17.05116]
[1776923356029,43.24,77981.4,12.0,0.78892,0.00011,17.0616]
[1776923357036,43.25,77983.31,12.0,0.78913,0.00011,17.05195]
[1776923362071,43.25,77981.12,12.0,0.78887,0.00011,17.06415]
[1776923367107,43.25,77984.93,12.0,0.78928,0.00011,17.04535]
[1776923368115,43.25,77990.04,12.0,0.78986,0.00011,17.01911]
[1776923370580,43.25,77989.72,12.0,0.78982,0.00011,17.02087]
[1776923371136,43.25,77997.87,12.0,0.79077,0.00011,16.97448]
[1776923372144,43.25,78000.87,12.0,0.79111,0.00011,16.95904]
[1776923374643,43.25,78001.44,12.0,0.79117,0.00011,16.95617]
[1776923374842,43.25,78001.44,12.0,0.79117,0.00011,16.95617]
[1776923375941,43.26,78002.8,12.0,0.79132,0.00011,16.9493]
[1776923376767,43.26,78002.8,12.0,0.79132,0.00011,16.9493]
[1776923376814,43.26,78003.62,12.0,0.79141,0.00011,16.94523]
[1776923377179,43.26,78006.76,12.0,0.79176,0.00011,16.929]
[1776923382214,43.26,78007.21,12.0,0.7918,0.00011,16.92721]
[1776923384228,43.26,78010.13,12.0,0.79212,0.00011,16.91232]
[1776923387249,43.26,78011.96,12.0,0.79232,0.00011,16.90323]
[1776923392284,43.26,78010.51,12.0,0.79214,0.00011,16.91146]
[1776923395304,43.27,78007.13,12.0,0.79175,0.00011,16.92936]
[1776923400340,43.27,78007.22,12.0,0.79175,0.00011,16.92948]
[1776923401347,43.27,78009.6,12.0,0.79202,0.00011,16.91728]
[1776923406383,43.27,78010.6,12.0,0.79211,0.00011,16.91284]
[1776923408397,43.27,78008.5,12.0,0.79187,0.00011,16.92395]
[1776923411418,43.27,78006.28,12.0,0.79162,0.00011,16.93573]
[1776923415447,43.27,78014.02,12.0,0.79248,0.00011,16.89611]
[1776923420482,43.28,78012.38,12.0,0.79228,0.00011,16.90525]
[1776923421489,43.28,78021.84,12.0,0.79334,0.00011,16.85641]
[1776923422496,43.28,78024.33,12.0,0.79361,0.00011,16.8437]
[1776923423797,43.28,78024.33,12.0,0.79361,0.00011,16.8437]
[1776923423897,43.28,78027.41,12.0,0.79395,0.00011,16.82782]
[1776923424510,43.28,78029.51,12.0,0.79418,0.00011,16.81705]
[1776923426513,43.28,78030.0,12.0,0.79424,0.00011,16.81463]
[1776923427695,43.28,78029.87,12.0,0.79422,0.00011,16.81544]
[1776923433573,43.28,78029.62,12.0,0.79421,0.00011,16.81304]
[1776923435620,43.28,78029.37,12.0,0.79418,0.00011,16.81447]
[1776923440564,43.29,78029.74,12.0,0.79421,0.00011,16.81323]
[1776923441585,43.29,78029.69,12.0,0.7942,0.00011,16.81362]
[1776923442811,43.29,78029.3,12.0,0.79415,0.00011,16.81566]
[1776923447722,43.29,78029.37,12.0,0.79416,0.00011,16.8154]
[1776923453713,43.29,78030.82,12.0,0.79432,0.00011,16.808]
[1776923454719,43.29,78032.62,12.0,0.79452,0.00011,16.79868]
[1776923455231,43.29,78032.62,12.0,0.79452,0.00011,16.79868]
[1776923455614,43.29,78032.62,12.0,0.79452,0.00011,16.79868]
[1776923455727,43.29,78038.42,12.0,0.79516,0.00011,16.76861]
[1776923456961,43.29,78038.42,12.0,0.79516,0.00011,16.76861]
[1776923456733,43.29,78043.21,12.0,0.79569,0.00011,16.7438]
[1776923457951,43.29,78043.21,12.0,0.79569,0.00011,16.7438]
[1776923457741,43.29,78044.01,12.0,0.79578,0.00011,16.73974]
[1776923461769,43.29,78046.48,12.0,0.79605,0.00011,16.7273]
[1776923462776,43.29,78052.92,12.0,0.79676,0.00011,16.69391]
[1776923463783,43.29,78055.19,12.0,0.797,0.00011,16.68225]
[1776923464631,43.29,78055.19,12.0,0.797,0.00011,16.68225]
[1776923464790,43.29,78055.82,12.0,0.79707,0.00011,16.67914]
[1776923470832,43.3,78054.81,12.0,0.79694,0.00011,16.68539]
[1776923475867,43.3,78055.2,12.0,0.79697,0.00011,16.68376]
[1776923479895,43.3,78059.77,12.0,0.79747,0.00011,16.6602]
[1776923480902,43.3,78057.46,12.0,0.79722,0.00011,16.67232]
[1776923484930,43.3,78062.49,12.0,0.79776,0.00011,16.64639]
[1776923485937,43.3,78062.49,12.0,0.79776,0.00011,16.64639]
[1776923486068,43.3,78063.29,12.0,0.79785,0.00011,16.64232]
[1776923486827,43.3,78063.29,12.0,0.79785,0.00011,16.64232]
[1776923486948,43.3,78076.06,12.0,0.79925,0.00011,16.57564]
[1776923487498,43.3,78076.06,12.0,0.79925,0.00011,16.57564]
[1776923487955,43.3,78076.75,12.0,0.79933,0.00011,16.57209]
[1776923490077,43.3,78076.24,12.0,0.79927,0.00011,16.57486]
[1776923490106,43.3,78076.24,12.0,0.79927,0.00011,16.57486]
[1776923491833,43.3,78075.73,12.0,0.79921,0.00011,16.57758]
[1776923491989,43.3,78065.71,12.0,0.79815,0.00011,16.62534]
[1776923492936,43.3,78065.71,12.0,0.79815,0.00011,16.62534]
[1776923492996,43.3,78060.02,12.0,0.79752,0.00011,16.65501]
[1776923494003,43.3,78064.69,12.0,0.79804,0.00011,16.63064]
[1776923494232,43.3,78064.69,12.0,0.79804,0.00011,16.63064]
[1776923496018,43.3,78068.26,12.0,0.79843,0.00011,16.61204]
[1776923499039,43.3,78063.23,12.0,0.79787,0.00011,16.63848]
[1776923500046,43.3,78061.02,12.0,0.79763,0.00011,16.65011]
[1776923501053,43.3,78058.71,12.0,0.79737,0.00011,16.66213]
[1776923503067,43.3,78055.71,12.0,0.79704,0.00011,16.678]
[1776923506087,43.31,78052.85,12.0,0.79671,0.00011,16.69334]
[1776923511123,43.31,78047.81,12.0,0.79614,0.00011,16.72025]
[1776923512130,43.31,78055.47,12.0,0.79698,0.00011,16.68051]
[1776923514144,43.31,78059.26,12.0,0.7974,0.00011,16.66108]
[1776923519179,43.31,78059.54,12.0,0.79741,0.00011,16.66055]
[1776923521193,43.32,78052.58,12.0,0.79663,0.00011,16.69715]
[1776923522200,43.32,78049.96,12.0,0.79634,0.00011,16.71091]
[1776923523207,43.32,78051.76,12.0,0.79654,0.00011,16.70167]
[1776923524214,43.32,78053.6,12.0,0.79674,0.00011,16.69224]
[1776923528242,43.32,78058.37,12.0,0.79725,0.00011,16.66799]
[1776923533277,43.32,78058.09,12.0,0.79721,0.00011,16.6701]
[1776923536298,43.32,78062.36,12.0,0.79767,0.00011,16.64804]
[1776923537305,43.32,78064.75,12.0,0.79794,0.00011,16.63567]
[1776923542343,43.33,78064.76,12.0,0.79793,0.00011,16.6362]
[1776923547377,43.33,78065.19,12.0,0.79796,0.00011,16.63458]
[1776923552413,43.33,78066.05,12.0,0.79808,0.00011,16.62612]
[1776923557448,43.33,78066.27,12.0,0.79809,0.00011,16.62563]
[1776923559512,43.33,78066.31,12.0,0.79809,0.00011,16.62556]
[1776923559698,43.33,78066.31,12.0,0.79809,0.00011,16.62556]
[1776923559719,43.33,78072.1,12.0,0.79873,0.00011,16.59539]
[1776923560469,43.33,78083.16,12.0,0.79994,0.00011,16.53765]
[1776923561476,43.33,78084.91,12.0,0.80013,0.00011,16.52854]
[1776923562483,43.33,78085.18,12.0,0.80016,0.00011,16.52724]
[1776923565465,43.33,78085.21,12.0,0.80016,0.00011,16.52733]
[1776923565528,43.33,78085.21,12.0,0.80016,0.00011,16.52733]
[1776923565957,43.33,78085.21,12.0,0.80016,0.00011,16.52733]
[1776923566092,43.34,78092.35,12.0,0.80093,0.00011,16.49011]
[1776923566322,43.34,78092.35,12.0,0.80093,0.00011,16.49011]
[1776923566553,43.34,78092.35,12.0,0.80093,0.00011,16.49011]
[1776923566913,43.34,78092.35,12.0,0.80093,0.00011,16.49011]
[1776923567011,43.34,78112.55,12.0,0.80313,0.00011,16.38436]
[1776923567983,43.34,78109.61,12.0,0.80281,0.00011,16.3999]
[1776923569581,43.34,78110.82,12.0,0.80294,0.00011,16.39355]
[1776923573575,43.34,78107.1,12.0,0.80253,0.00011,16.4132]
[1776923574582,43.34,78103.59,12.0,0.80215,0.00011,16.43173]
[1776923578613,43.34,78094.69,12.0,0.80118,0.00011,16.4785]
[1776923579619,43.34,78086.64,12.0,0.8003,0.00011,16.52065]
[1776923582186,43.34,78085.48,12.0,0.80017,0.00011,16.52671]
[1776923582639,43.34,78083.25,12.0,0.79992,0.00011,16.53847]
[1776923584538,43.34,78084.0,12.0,0.8,0.00011,16.53465]
[1776923584653,43.34,78081.59,12.0,0.79974,0.00011,16.54735]
[1776923585661,43.34,78079.81,12.0,0.79954,0.00011,16.55673]
[1776923586668,43.34,78077.83,12.0,0.79932,0.00011,16.56707]
[1776923587675,43.34,78074.58,12.0,0.79897,0.00011,16.58417]
[1776923592710,43.34,78073.62,12.0,0.79886,0.00011,16.58937]
[1776923593717,43.34,78075.71,12.0,0.79908,0.00011,16.5785]
[1776923596737,43.34,78080.04,12.0,0.79956,0.00011,16.55603]
[1776923597745,43.34,78082.21,12.0,0.79979,0.00011,16.54476]
[1776923602780,43.34,78091.88,12.0,0.80084,0.00011,16.49458]
[1776923604794,43.34,78092.56,12.0,0.80091,0.00011,16.4913]
[1776923605947,43.34,78092.56,12.0,0.80091,0.00011,16.4913]
[1776923606023,43.34,78089.35,12.0,0.80056,0.00011,16.50822]
[1776923606809,43.34,78083.86,12.0,0.79996,0.00011,16.53703]
[1776923607815,43.35,78080.65,12.0,0.7996,0.00011,16.55387]
[1776923609829,43.35,78078.58,12.0,0.79937,0.00011,16.56477]
[1776923614864,43.35,78080.04,12.0,0.79957,0.00011,16.55275]
[1776923615871,43.35,78077.35,12.0,0.79927,0.00011,16.56683]
[1776923620906,43.35,78076.65,12.0,0.79919,0.00011,16.57063]
[1776923625941,43.35,78076.37,12.0,0.79916,0.00011,16.57219]
[1776923630976,43.35,78077.34,12.0,0.79926,0.00011,16.56724]
[1776923636012,43.35,78079.16,12.0,0.79946,0.00011,16.55785]
[1776923637019,43.35,78084.82,12.0,0.80008,0.00011,16.52833]
[1776923638026,43.35,78088.48,12.0,0.80048,0.00011,16.50927]
[1776923641048,43.35,78090.75,12.0,0.80072,0.00011,16.49768]
[1776923645076,43.35,78084.01,12.0,0.79998,0.00011,16.53331]
[1776923647090,43.35,78082.3,12.0,0.79979,0.00011,16.54235]
[1776923648097,43.35,78080.54,12.0,0.79959,0.00011,16.55158]
[1776923653132,43.35,78081.75,12.0,0.79972,0.00011,16.54542]
[1776923658167,43.35,78081.22,12.0,0.79966,0.00011,16.5484]
[1776923663202,43.35,78080.43,12.0,0.79957,0.00011,16.55271]
[1776923669244,43.35,78079.26,12.0,0.79944,0.00011,16.55898]
[1776923671258,43.35,78073.95,12.0,0.79889,0.00011,16.5821]
[1776923672265,43.35,78071.59,12.0,0.79863,0.00011,16.59439]
[1776923675286,43.35,78077.1,12.0,0.79924,0.00011,16.56559]
[1776923677299,43.35,78075.3,12.0,0.79904,0.00011,16.575]
[1776923678307,43.35,78073.6,12.0,0.79886,0.00011,16.58386]
[1776923679314,43.35,78070.82,12.0,0.79855,0.00011,16.59834]
[1776923684349,43.35,78071.32,12.0,0.79861,0.00011,16.59558]
[1776923689384,43.35,78071.09,12.0,0.79859,0.00011,16.59666]
[1776923692777,43.35,78076.2,12.0,0.79915,0.00011,16.56995]
[1776923698289,43.35,78075.16,12.0,0.79903,0.00011,16.5754]
[1776923698979,43.35,78076.0,12.0,0.79913,0.00011,16.57102]
[1776923699042,43.35,78072.17,12.0,0.79871,0.00011,16.591]
[1776923699568,43.35,78072.17,12.0,0.79871,0.00011,16.591]
[1776923699737,43.35,78072.17,12.0,0.79871,0.00011,16.591]
[1776923699774,43.35,78013.24,12.0,0.79218,0.00011,16.89622]
[1776923701473,43.35,78023.73,12.0,0.79336,0.00011,16.84175]
[1776923702416,43.35,78023.73,12.0,0.79336,0.00011,16.84175]
[1776923702441,43.35,78023.73,12.0,0.79336,0.00011,16.84175]
[1776923702937,43.35,78029.29,12.0,0.79398,0.00011,16.81297]
[1776923708529,43.35,78029.97,12.0,0.79406,0.00011,16.80928]
[1776923708630,43.35,78041.92,12.0,0.79539,0.00011,16.7473]
[1776923710537,43.35,78041.19,12.0,0.7953,0.00011,16.75114]
[1776923714565,43.35,78043.12,12.0,0.79552,0.00011,16.74129]
[1776923720607,43.35,78042.82,12.0,0.79548,0.00011,16.74316]
[1776923722621,43.35,78040.8,12.0,0.79525,0.00011,16.75374]
[1776923727655,43.35,78041.19,12.0,0.79529,0.00011,16.75193]
[1776923732690,43.35,78041.08,12.0,0.79531,0.00011,16.7481]
[1776923737726,43.35,78040.91,12.0,0.79528,0.00011,16.7493]
[1776923742761,43.36,78041.77,12.0,0.79537,0.00011,16.7451]
[1776923747795,43.36,78041.1,12.0,0.79529,0.00011,16.74888]
[1776923752831,43.36,78040.47,12.0,0.79522,0.00011,16.75243]
[1776923755852,43.36,78042.21,12.0,0.79541,0.00011,16.74358]
[1776923757647,43.36,78042.67,12.0,0.79546,0.00011,16.74126]
[1776923757748,43.36,78042.67,12.0,0.79546,0.00011,16.74126]
[1776923757819,43.36,78042.67,12.0,0.79546,0.00011,16.74126]
[1776923757866,43.36,78047.36,12.0,0.79598,0.00011,16.717]
[1776923758913,43.36,78047.36,12.0,0.79598,0.00011,16.717]
[1776923758949,43.36,78047.36,12.0,0.79598,0.00011,16.717]
[1776923759206,43.36,78047.36,12.0,0.79598,0.00011,16.717]
[1776923759211,43.36,78047.36,12.0,0.79598,0.00011,16.717]
[1776923759255,43.36,78053.42,12.0,0.79665,0.00011,16.68553]
[1776923761893,43.36,78055.03,12.0,0.79682,0.00011,16.67734]
[1776923765923,43.36,78057.41,12.0,0.79708,0.00011,16.66522]
[1776923766453,43.36,78057.41,12.0,0.79708,0.00011,16.66522]
[1776923766693,43.36,78057.41,12.0,0.79708,0.00011,16.66522]
[1776923767936,43.36,78062.63,12.0,0.79765,0.00011,16.63822]
[1776923770958,43.36,78064.2,12.0,0.79782,0.00011,16.63037]
[1776923774986,43.36,78065.83,12.0,0.79799,0.00011,16.62227]
[1776923780021,43.37,78067.54,12.0,0.79817,0.00011,16.61388]
[1776923782460,43.37,78066.67,12.0,0.79807,0.00011,16.61852]
[1776923783425,43.37,78066.86,12.0,0.79809,0.00011,16.61763]
[1776923784447,43.37,78067.04,12.0,0.7981,0.00011,16.61682]
[1776923784049,43.37,78067.1,12.0,0.79811,0.00011,16.61663]
[1776923785055,43.37,78069.63,12.0,0.79838,0.00011,16.60358]
[1776923790091,43.37,78069.52,12.0,0.79836,0.00011,16.60486]
[1776923795126,43.37,78071.2,12.0,0.79857,0.00011,16.59186]
[1776923799156,43.37,78074.65,12.0,0.79895,0.00011,16.57393]
[1776923801169,43.37,78071.15,12.0,0.79856,0.00011,16.59218]
[1776923803183,43.37,78068.76,12.0,0.7983,0.00011,16.60458]
[1776923807211,43.37,78065.01,12.0,0.79789,0.00011,16.62393]
[1776923811238,43.37,78052.71,12.0,0.79654,0.00011,16.68769]
[1776923812246,43.37,78050.67,12.0,0.79632,0.00011,16.69831]
[1776923817281,43.37,78049.98,12.0,0.79623,0.00011,16.70216]
[1776923822316,43.37,78051.4,12.0,0.79638,0.00011,16.69526]
[1776923827351,43.38,78051.31,12.0,0.79636,0.00011,16.69626]
[1776923832387,43.38,78051.63,12.0,0.79638,0.00011,16.69515]
[1776923837422,43.38,78052.2,12.0,0.79644,0.00011,16.69278]
[1776923842457,43.38,78051.84,12.0,0.79638,0.00011,16.69526]
[1776923847492,43.39,78052.21,12.0,0.79641,0.00011,16.69398]
[1776923852527,43.39,78053.64,12.0,0.79659,0.00011,16.6826]
[1776923857562,43.39,78053.33,12.0,0.79654,0.00011,16.68492]
[1776923862597,43.39,78054.0,12.0,0.7966,0.00011,16.68215]
[1776923867633,43.4,78053.73,12.0,0.79656,0.00011,16.68428]
[1776923872672,43.4,78053.66,12.0,0.79654,0.00011,16.68536]
[1776923877707,43.4,78054.17,12.0,0.79658,0.00011,16.68345]
[1776923881830,43.4,78054.24,12.0,0.79658,0.00011,16.68355]
[1776923882414,43.4,78054.24,12.0,0.79658,0.00011,16.68355]
[1776923882423,43.41,78050.76,12.0,0.79619,0.00011,16.70191]
[1776923882741,43.41,78041.83,12.0,0.7952,0.00011,16.7482]
[1776923883749,43.41,78037.2,12.0,0.79468,0.00011,16.7723]
[1776923885763,43.41,78037.28,12.0,0.79469,0.00011,16.77198]
[1776923890798,43.41,78036.81,12.0,0.79463,0.00011,16.77459]
[1776923895832,43.41,78037.6,12.0,0.79472,0.00011,16.77065]
[1776923900868,43.41,78036.38,12.0,0.79458,0.00011,16.77711]
[1776923903889,43.41,78039.5,12.0,0.79492,0.00011,16.76106]
[1776923908924,43.41,78037.91,12.0,0.79474,0.00011,16.76949]
[1776923913959,43.41,78038.6,12.0,0.79485,0.00011,16.76149]
[1776923918994,43.41,78038.58,12.0,0.79485,0.00011,16.76178]
[1776923924028,43.41,78038.34,12.0,0.79481,0.00011,16.76319]
[1776923929064,43.41,78039.32,12.0,0.79492,0.00011,16.75829]
[1776923934098,43.41,78037.94,12.0,0.79476,0.00011,16.76563]
[1776923939134,43.41,78038.5,12.0,0.79482,0.00011,16.7629]
[1776923944169,43.41,78038.84,12.0,0.79486,0.00011,16.76131]
[1776923949204,43.42,78036.55,12.0,0.7946,0.00011,16.77336]
[1776923951218,43.42,78034.45,12.0,0.79436,0.00011,16.78427]
[1776923957260,43.42,78035.03,12.0,0.79442,0.00011,16.7814]
[1776923962334,43.42,78032.27,12.0,0.79411,0.00011,16.79587]
[1776923968375,43.42,78032.3,12.0,0.79411,0.00011,16.79591]
[1776923971917,43.42,78032.23,12.0,0.79414,0.00011,16.79178]
[1776923972899,43.42,78032.32,12.0,0.79415,0.00011,16.79136]
[1776923973432,43.42,78032.32,12.0,0.79415,0.00011,16.79136]
[1776923973435,43.42,78032.15,12.0,0.79413,0.00011,16.79229]
[1776923978446,43.42,78032.51,12.0,0.79416,0.00011,16.7907]
[1776923983481,43.42,78032.25,12.0,0.79413,0.00011,16.79235]
[1776923989523,43.42,78032.62,12.0,0.79416,0.00011,16.79083]
[1776923994558,43.42,78032.52,12.0,0.79414,0.00011,16.7917]
[1776923997573,43.42,78033.05,12.0,0.7942,0.00011,16.7891]
[1776923997579,43.42,78035.81,12.0,0.7945,0.00011,16.7749]
[1776923998586,43.43,78047.04,12.0,0.79575,0.00011,16.71686]
[1776923999594,43.43,78047.04,12.0,0.79575,0.00011,16.71686]
[1776923999664,43.43,78049.2,12.0,0.79598,0.00011,16.70582]
[1776924000601,43.43,78062.58,12.0,0.79746,0.00011,16.63656]
[1776924000746,43.43,78062.58,12.0,0.79746,0.00011,16.63656]
[1776924001608,43.43,78066.37,12.0,0.79787,0.00011,16.61688]
[1776924003622,43.43,78069.5,12.0,0.79822,0.00011,16.60068]
[1776924004629,43.43,78073.01,12.0,0.7986,0.00011,16.58247]
[1776924010670,43.43,78073.69,12.0,0.79867,0.00011,16.57933]
[1776924015706,43.43,78073.22,12.0,0.79861,0.00011,16.58202]
[1776924020741,43.43,78072.93,12.0,0.79858,0.00011,16.58369]
[1776924025776,43.43,78073.19,12.0,0.7986,0.00011,16.58244]
[1776924031819,43.43,78074.68,12.0,0.7988,0.00011,16.57015]
[1776924033994,43.43,78075.6,12.0,0.7989,0.00011,16.56538]
[1776924034002,43.43,78083.84,12.0,0.7998,0.00011,16.52249]
[1776924034841,43.43,78089.23,12.0,0.80039,0.00011,16.49446]
[1776924035848,43.43,78092.47,12.0,0.80074,0.00011,16.47767]
[1776924038906,43.43,78093.52,12.0,0.80085,0.00011,16.47247]
[1776924040263,43.43,78099.23,12.0,0.80147,0.00011,16.44293]
[1776924041224,43.43,78096.97,12.0,0.80122,0.00011,16.45491]
[1776924041890,43.43,78094.04,12.0,0.8009,0.00011,16.47021]
[1776924044461,43.44,78095.63,12.0,0.80107,0.00011,16.46213]
[1776924045070,43.44,78095.63,12.0,0.80107,0.00011,16.46213]
[1776924045528,43.44,78095.63,12.0,0.80107,0.00011,16.46213]
[1776924045964,43.44,78096.19,12.0,0.80113,0.00011,16.45925]
[1776924046563,43.44,78096.19,12.0,0.80113,0.00011,16.45925]
[1776924046913,43.44,78095.79,12.0,0.80108,0.00011,16.46139]
[1776924047702,43.44,78095.79,12.0,0.80108,0.00011,16.46139]
[1776924047934,43.44,78092.35,12.0,0.80071,0.00011,16.47951]
[1776924049218,43.44,78095.36,12.0,0.80103,0.00011,16.46398]
[1776924054984,43.44,78091.9,12.0,0.80064,0.00011,16.48277]
[1776924060021,43.44,78091.18,12.0,0.80054,0.00011,16.48727]
[1776924062480,43.44,78090.89,12.0,0.80051,0.00011,16.48893]
[1776924062525,43.44,78090.89,12.0,0.80051,0.00011,16.48893]
[1776924063042,43.44,78076.25,12.0,0.7989,0.00011,16.56547]
[1776924064049,43.45,78072.05,12.0,0.79844,0.00011,16.58745]
[1776924065056,43.45,78070.91,12.0,0.79831,0.00011,16.59341]
[1776924069084,43.45,78073.99,12.0,0.79865,0.00011,16.57737]
[1776924072109,43.45,78077.36,12.0,0.79902,0.00011,16.55987]
[1776924073114,43.45,78089.97,12.0,0.8004,0.00011,16.4942]
[1776924074121,43.45,78090.04,12.0,0.80041,0.00011,16.49395]
[1776924079156,43.45,78090.64,12.0,0.80046,0.00011,16.49141]
[1776924083184,43.45,78093.05,12.0,0.80071,0.00011,16.47931]
[1776924083908,43.45,78093.05,12.0,0.80071,0.00011,16.47931]
[1776924084355,43.45,78093.05,12.0,0.80071,0.00011,16.47931]
[1776924084457,43.45,78095.89,12.0,0.80102,0.00011,16.46462]
[1776924085198,43.45,78098.78,12.0,0.80133,0.00011,16.44968]
[1776924088826,43.45,78099.38,12.0,0.80139,0.00011,16.44705]
[1776924089524,43.45,78099.38,12.0,0.80139,0.00011,16.44705]
[1776924090727,43.45,78098.98,12.0,0.80134,0.00011,16.4493]
[1776924090877,43.45,78098.51,12.0,0.80129,0.00011,16.45191]
[1776924091626,43.45,78088.19,12.0,0.8002,0.00011,16.50126]
[1776924092111,43.45,78088.19,12.0,0.8002,0.00011,16.50126]
[1776924092247,43.45,78085.8,12.0,0.79993,0.00011,16.5138]
[1776924097282,43.46,78086.94,12.0,0.80005,0.00011,16.5082]
[1776924098289,43.46,78093.99,12.0,0.80082,0.00011,16.47152]
[1776924098950,43.46,78093.99,12.0,0.80082,0.00011,16.47152]
[1776924104330,43.46,78095.98,12.0,0.80102,0.00011,16.46188]
[1776924106406,43.46,78095.36,12.0,0.80095,0.00011,16.46525]
[1776924107415,43.46,78095.98,12.0,0.80101,0.00011,16.46214]
[1776924107651,43.46,78095.98,12.0,0.80101,0.00011,16.46214]
[1776924107745,43.46,78095.98,12.0,0.80101,0.00011,16.46214]
[1776924107785,43.46,78092.68,12.0,0.80065,0.00011,16.47949]
[1776924108380,43.46,78092.68,12.0,0.80065,0.00011,16.47949]
[1776924108481,43.46,78088.82,12.0,0.80023,0.00011,16.49972]
[1776924112387,43.46,78091.6,12.0,0.80053,0.00011,16.48556]
[1776924117421,43.46,78095.09,12.0,0.8009,0.00011,16.46789]
[1776924120823,43.47,78094.3,12.0,0.8008,0.00011,16.47238]
[1776924121486,43.47,78094.3,12.0,0.8008,0.00011,16.47238]
[1776924121536,43.47,78090.63,12.0,0.8004,0.00011,16.49163]
[1776924122114,43.47,78090.63,12.0,0.8004,0.00011,16.49163]
[1776924122795,43.47,78090.63,12.0,0.8004,0.00011,16.49163]
[1776924122456,43.47,78086.46,12.0,0.79994,0.00011,16.51345]
[1776924123591,43.47,78086.46,12.0,0.79994,0.00011,16.51345]
[1776924123941,43.47,78085.59,12.0,0.79985,0.00011,16.51805]
[1776924129506,43.47,78084.83,12.0,0.79976,0.00011,16.52229]
[1776924130512,43.47,78086.59,12.0,0.79995,0.00011,16.51316]
[1776924135548,43.47,78085.06,12.0,0.79978,0.00011,16.52135]
[1776924136667,43.47,78085.06,12.0,0.79978,0.00011,16.52135]
[1776924137562,43.47,78083.11,12.0,0.79956,0.00011,16.53157]
[1776924138088,43.47,78083.11,12.0,0.79956,0.00011,16.53157]
[1776924138569,43.47,78081.23,12.0,0.79936,0.00011,16.54138]
[1776924143604,43.47,78080.67,12.0,0.79929,0.00011,16.54432]
[1776924144613,43.47,78078.77,12.0,0.79909,0.00011,16.55421]
[1776924149648,43.47,78079.69,12.0,0.79919,0.00011,16.54935]
[1776924150654,43.47,78081.37,12.0,0.79937,0.00011,16.5406]
[1776924157704,43.47,78082.5,12.0,0.79953,0.00011,16.53016]
[1776924160725,43.47,78084.17,12.0,0.79972,0.00011,16.52149]
[1776924161727,43.47,78084.17,12.0,0.79972,0.00011,16.52149]
[1776924161736,43.47,78087.88,12.0,0.80012,0.00011,16.50218]
[1776924161959,43.47,78087.88,12.0,0.80012,0.00011,16.50218]
[1776924162741,43.47,78094.42,12.0,0.80083,0.00011,16.46813]
[1776924167776,43.47,78093.93,12.0,0.80077,0.00011,16.47111]
[1776924171832,43.47,78095.32,12.0,0.80092,0.00011,16.46413]
[1776924171804,43.47,78097.28,12.0,0.80113,0.00011,16.454]
[1776924171884,43.47,78097.28,12.0,0.80113,0.00011,16.454]
[1776924172812,43.47,78102.97,12.0,0.80174,0.00011,16.42442]
[1776924172964,43.47,78102.97,12.0,0.80174,0.00011,16.42442]
[1776924173818,43.47,78104.49,12.0,0.80191,0.00011,16.41663]
[1776924174453,43.47,78104.49,12.0,0.80191,0.00011,16.41663]
[1776924179860,43.48,78104.51,12.0,0.80189,0.00011,16.41751]
[1776924182881,43.48,78115.89,12.0,0.80312,0.00011,16.35804]
[1776924183888,43.48,78115.73,12.0,0.8031,0.00011,16.35888]
[1776924188923,43.48,78123.64,12.0,0.80396,0.00011,16.3175]
[1776924189930,43.48,78126.03,12.0,0.80422,0.00011,16.30505]
[1776924191949,43.48,78124.45,12.0,0.80404,0.00011,16.31348]
[1776924192955,43.48,78116.38,12.0,0.80317,0.00011,16.35579]
[1776924195976,43.48,78113.31,12.0,0.80284,0.00011,16.3719]
[1776924201013,43.48,78112.9,12.0,0.80279,0.00011,16.37407]
[1776924202021,43.48,78111.06,12.0,0.80259,0.00011,16.3837]
[1776924205042,43.48,78108.84,12.0,0.80235,0.00011,16.39529]
[1776924210077,43.48,78108.95,12.0,0.80236,0.00011,16.39466]
[1776924211084,43.48,78111.33,12.0,0.80266,0.00011,16.37758]
[1776924215112,43.48,78109.56,12.0,0.80247,0.00011,16.38687]
[1776924218133,43.48,78107.8,12.0,0.80228,0.00011,16.3961]
[1776924219063,43.48,78107.8,12.0,0.80228,0.00011,16.3961]
[1776924219241,43.48,78100.06,12.0,0.80143,0.00011,16.43654]
[1776924220542,43.48,78100.06,12.0,0.80143,0.00011,16.43654]
[1776924220909,43.48,78095.93,12.0,0.80098,0.00011,16.45819]
[1776924221154,43.48,78103.66,12.0,0.80182,0.00011,16.41785]
[1776924222656,43.48,78105.8,12.0,0.80206,0.00011,16.40673]
[1776924227666,43.48,78106.23,12.0,0.80209,0.00011,16.40487]
[1776924227675,43.48,78106.23,12.0,0.80209,0.00011,16.40487]
[1776924227893,43.48,78106.89,12.0,0.80216,0.00011,16.4017]
[1776924228239,43.48,78106.89,12.0,0.80216,0.00011,16.4017]
[1776924228927,43.48,78106.89,12.0,0.80216,0.00011,16.4017]
[1776924228323,43.48,78124.32,12.0,0.80405,0.00011,16.31055]
[1776924229210,43.48,78124.49,12.0,0.80406,0.00011,16.30966]
[1776924230218,43.48,78123.28,12.0,0.80393,0.00011,16.31622]
[1776924231788,43.48,78123.28,12.0,0.80393,0.00011,16.31622]
[1776924233242,43.48,78128.12,12.0,0.80444,0.00011,16.29118]
[1776924238277,43.49,78128.51,12.0,0.80447,0.00011,16.28982]
[1776924243313,43.49,78128.83,12.0,0.80449,0.00011,16.28881]
[1776924244320,43.49,78127.25,12.0,0.80432,0.00011,16.29722]
[1776924246334,43.49,78122.39,12.0,0.80379,0.00011,16.3229]
[1776924247341,43.49,78125.06,12.0,0.80408,0.00011,16.30901]
[1776924252375,43.49,78125.6,12.0,0.80413,0.00011,16.30672]
[1776924255397,43.49,78127.35,12.0,0.80431,0.00011,16.29788]
[1776924258418,43.5,78121.26,12.0,0.80364,0.00011,16.33011]
[1776924261783,43.5,78127.16,12.0,0.80428,0.00011,16.29944]
[1776924265467,43.5,78129.33,12.0,0.8045,0.00011,16.28855]
[1776924269495,43.5,78130.9,12.0,0.80466,0.00011,16.28082]
[1776924274530,43.5,78132.36,12.0,0.80484,0.00011,16.26921]
[1776924278559,43.51,78133.91,12.0,0.805,0.00011,16.26166]
[1776924280573,43.51,78140.19,12.0,0.80567,0.00011,16.22904]
[1776924281580,43.51,78135.91,12.0,0.8052,0.00011,16.25167]
[1776924283593,43.51,78138.0,12.0,0.80542,0.00011,16.24103]
[1776924288629,43.51,78137.9,12.0,0.80539,0.00011,16.24237]
[1776924291920,43.51,78138.66,12.0,0.80547,0.00011,16.23871]
[1776924291982,43.51,78138.66,12.0,0.80547,0.00011,16.23871]
[1776924292209,43.51,78139.94,12.0,0.8056,0.00011,16.23217]
[1776924292657,43.51,78148.19,12.0,0.80648,0.00011,16.18907]
[1776924293099,43.51,78148.19,12.0,0.80648,0.00011,16.18907]
[1776924293152,43.51,78148.19,12.0,0.80648,0.00011,16.18907]
[1776924293664,43.51,78146.57,12.0,0.8063,0.00011,16.1978]
[1776924294717,43.51,78146.57,12.0,0.8063,0.00011,16.1978]
[1776924295404,43.51,78147.37,12.0,0.80639,0.00011,16.19369]
[1776924295678,43.52,78145.36,12.0,0.80617,0.00011,16.20447]
[1776924296055,43.52,78145.36,12.0,0.80617,0.00011,16.20447]
[1776924296107,43.52,78145.36,12.0,0.80617,0.00011,16.20447]
[1776924296685,43.52,78143.6,12.0,0.80598,0.00011,16.21391]
[1776924297692,43.52,78146.85,12.0,0.80632,0.00011,16.19693]
[1776924298634,43.52,78146.85,12.0,0.80632,0.00011,16.19693]
[1776924298984,43.52,78146.85,12.0,0.80632,0.00011,16.19693]
[1776924301311,43.52,78145.51,12.0,0.80617,0.00011,16.20436]
[1776924301661,43.52,78145.51,12.0,0.80617,0.00011,16.20436]
[1776924305452,43.52,78146.4,12.0,0.80626,0.00011,16.20001]
[1776924305667,43.52,78146.4,12.0,0.80626,0.00011,16.20001]
[1776924305913,43.52,78154.18,12.0,0.80709,0.00011,16.15926]
[1776924306814,43.52,78154.18,12.0,0.80709,0.00011,16.15926]
[1776924306903,43.52,78167.76,12.0,0.80854,0.00011,16.08789]
[1776924307766,43.52,78168.31,12.0,0.80859,0.00011,16.0851]
[1776924312801,43.52,78167.2,12.0,0.80846,0.00011,16.09151]
[1776924313807,43.52,78164.13,12.0,0.80813,0.00011,16.10776]
[1776924316829,43.52,78166.26,12.0,0.80836,0.00011,16.09683]
[1776924318843,43.52,78168.5,12.0,0.80859,0.00011,16.08526]
[1776924319849,43.53,78170.26,12.0,0.80877,0.00011,16.07612]
[1776924324885,43.53,78169.02,12.0,0.80863,0.00011,16.08331]
[1776924329920,43.53,78169.68,12.0,0.80869,0.00011,16.08051]
[1776924330927,43.53,78171.21,12.0,0.80885,0.00011,16.0726]
[1776924332941,43.53,78173.9,12.0,0.80916,0.00011,16.0541]
[1776924333620,43.53,78173.9,12.0,0.80916,0.00011,16.0541]
[1776924333948,43.53,78180.11,12.0,0.80982,0.00011,16.02157]
[1776924334800,43.53,78180.11,12.0,0.80982,0.00011,16.02157]
[1776924334955,43.53,78182.58,12.0,0.81007,0.00011,16.00878]
[1776924339990,43.54,78184.29,12.0,0.81023,0.00011,16.00089]
[1776924342004,43.54,78186.86,12.0,0.8105,0.00011,15.98783]
[1776924343023,43.54,78186.86,12.0,0.8105,0.00011,15.98783]
[1776924343025,43.54,78189.21,12.0,0.81074,0.00011,15.97569]
[1776924344026,43.54,78193.68,12.0,0.8112,0.00011,15.95239]
[1776924345033,43.54,78195.38,12.0,0.81138,0.00011,15.94359]
[1776924347438,43.54,78195.69,12.0,0.8114,0.00011,15.9423]
[1776924347444,43.54,78195.69,12.0,0.8114,0.00011,15.9423]
[1776924347466,43.54,78195.69,12.0,0.8114,0.00011,15.9423]
[1776924348054,43.54,78197.78,12.0,0.81162,0.00011,15.93145]
[1776924348585,43.54,78197.78,12.0,0.81162,0.00011,15.93145]
[1776924348672,43.54,78197.78,12.0,0.81162,0.00011,15.93164]
[1776924350067,43.54,78199.14,12.0,0.81176,0.0001,15.92466]
[1776924353090,43.55,78202.67,12.0,0.81212,0.0001,15.90664]
[1776924354096,43.55,78207.56,12.0,0.81262,0.0001,15.88105]
[1776924355102,43.55,78212.71,12.0,0.81316,0.0001,15.85396]
[1776924356784,43.55,78212.71,12.0,0.81316,0.0001,15.85396]
[1776924356845,43.55,78212.71,12.0,0.81316,0.0001,15.85396]
[1776924356882,43.55,78212.47,12.0,0.81313,0.0001,15.85553]
[1776924357913,43.55,78212.47,12.0,0.81313,0.0001,15.85553]
[1776924358039,43.55,78212.47,12.0,0.81313,0.0001,15.85553]
[1776924357916,43.55,78225.04,12.0,0.81443,0.0001,15.78931]
[1776924358165,43.55,78225.04,12.0,0.81443,0.0001,15.78931]
[1776924358205,43.55,78225.04,12.0,0.81443,0.0001,15.78931]
[1776924358622,43.55,78237.25,12.0,0.8157,0.0001,15.72499]
[1776924361000,43.55,78237.29,12.0,0.8157,0.0001,15.72478]
[1776924360143,43.55,78229.83,12.0,0.81492,0.0001,15.7646]
[1776924361846,43.55,78236.39,12.0,0.81559,0.0001,15.73032]
[1776924363165,43.55,78232.28,12.0,0.81516,0.0001,15.75226]
[1776924364171,43.56,78234.1,12.0,0.81535,0.0001,15.74277]
[1776924365538,43.56,78235.59,12.0,0.8155,0.0001,15.73521]
[1776924369207,43.56,78233.71,12.0,0.81529,0.0001,15.74568]
[1776924371222,43.56,78214.72,12.0,0.81331,0.0001,15.84629]
[1776924372744,43.56,78212.11,12.0,0.81303,0.0001,15.8604]
[1776924377761,43.56,78211.13,12.0,0.81292,0.0001,15.86627]
[1776924378271,43.56,78213.21,12.0,0.81314,0.0001,15.85529]
[1776924379278,43.56,78214.73,12.0,0.81329,0.0001,15.84739]
[1776924380285,43.56,78221.09,12.0,0.81395,0.0001,15.81393]
[1776924381292,43.56,78224.92,12.0,0.81435,0.0001,15.7937]
[1776924384093,43.56,78233.06,12.0,0.81519,0.0001,15.75082]
[1776924384313,43.56,78237.13,12.0,0.81561,0.0001,15.72927]
[1776924385719,43.56,78237.13,12.0,0.81561,0.0001,15.72927]
[1776924385766,43.56,78237.7,12.0,0.81567,0.0001,15.72634]
[1776924386327,43.56,78241.29,12.0,0.81604,0.0001,15.70733]
[1776924387334,43.56,78243.36,12.0,0.81626,0.0001,15.6964]
[1776924389649,43.56,78243.07,12.0,0.81623,0.0001,15.698]
[1776924389765,43.56,78243.07,12.0,0.81623,0.0001,15.698]
[1776924389897,43.56,78243.07,12.0,0.81623,0.0001,15.698]
[1776924389930,43.56,78243.07,12.0,0.81623,0.0001,15.698]
[1776924389999,43.57,78246.01,12.0,0.81653,0.0001,15.68256]
[1776924390984,43.57,78246.01,12.0,0.81653,0.0001,15.68256]
[1776924391038,43.57,78252.47,12.0,0.81723,0.0001,15.64374]
[1776924391769,43.57,78252.47,12.0,0.81723,0.0001,15.64374]
[1776924391808,43.57,78252.47,12.0,0.81723,0.0001,15.64374]
[1776924392117,43.57,78253.88,12.0,0.81737,0.0001,15.6364]
[1776924392569,43.57,78253.88,12.0,0.81737,0.0001,15.6364]
[1776924392855,43.57,78253.88,12.0,0.81737,0.0001,15.6364]
[1776924393023,43.57,78253.88,12.0,0.81737,0.0001,15.6364]
[1776924393029,43.57,78273.09,12.0,0.81934,0.0001,15.53459]
[1776924394012,43.57,78269.5,12.0,0.81897,0.0001,15.55394]
[1776924394383,43.57,78267.64,12.0,0.81878,0.0001,15.56382]
[1776924395951,43.57,78267.64,12.0,0.81878,0.0001,15.56382]
[1776924397404,43.57,78256.88,12.0,0.81766,0.0001,15.62167]
[1776924399951,43.57,78255.61,12.0,0.81752,0.0001,15.62864]
[1776924399979,43.57,78254.58,12.0,0.81741,0.0001,15.63443]
[1776924403446,43.57,78251.74,12.0,0.81711,0.0001,15.65012]
[1776924404453,43.57,78253.46,12.0,0.81728,0.0001,15.64114]
[1776924405846,43.57,78253.46,12.0,0.81728,0.0001,15.64114]
[1776924405943,43.57,78253.46,12.0,0.81728,0.0001,15.64114]
[1776924406042,43.58,78258.31,12.0,0.81778,0.0001,15.61556]
[1776924406471,43.58,78260.84,12.0,0.81804,0.0001,15.60231]
[1776924407478,43.58,78262.69,12.0,0.81822,0.0001,15.59267]
[1776924408485,43.58,78264.31,12.0,0.81838,0.0001,15.58428]
[1776924410499,43.58,78266.38,12.0,0.81859,0.0001,15.57371]
[1776924412513,43.58,78270.24,12.0,0.81898,0.0001,15.55367]
[1776924413520,43.58,78267.79,12.0,0.81872,0.0001,15.56693]
[1776924414528,43.58,78261.29,12.0,0.81805,0.0001,15.60165]
[1776924417548,43.58,78265.56,12.0,0.81848,0.0001,15.57957]
[1776924418555,43.58,78267.61,12.0,0.81868,0.0001,15.56891]
[1776924422582,43.59,78265.39,12.0,0.81844,0.0001,15.58158]
[1776924423590,43.59,78267.2,12.0,0.81862,0.0001,15.57218]
[1776924424597,43.59,78270.36,12.0,0.81894,0.0001,15.55563]
[1776924426611,43.59,78263.76,12.0,0.81825,0.0001,15.59113]
[1776924427961,43.59,78263.76,12.0,0.81825,0.0001,15.59113]
[1776924427966,43.59,78249.89,12.0,0.81682,0.0001,15.66485]
[1776924428402,43.59,78249.89,12.0,0.81682,0.0001,15.66485]
[1776924428920,43.59,78249.89,12.0,0.81682,0.0001,15.66485]
[1776924428978,43.59,78237.14,12.0,0.81551,0.0001,15.73243]
[1776924430158,43.59,78237.14,12.0,0.81551,0.0001,15.73243]
[1776924429632,43.59,78232.9,12.0,0.81506,0.0001,15.75497]
[1776924430735,43.59,78232.9,12.0,0.81506,0.0001,15.75497]
[1776924430830,43.59,78229.29,12.0,0.81469,0.0001,15.77427]
[1776924434670,43.6,78231.0,12.0,0.81485,0.0001,15.76611]
[1776924439705,43.6,78230.9,12.0,0.81481,0.0001,15.76777]
[1776924443732,43.6,78235.15,12.0,0.81524,0.0001,15.74606]
[1776924448768,43.61,78233.75,12.0,0.81508,0.0001,15.75406]
[1776924453803,43.61,78232.08,12.0,0.81494,0.0001,15.75876]
[1776924458838,43.61,78231.92,12.0,0.81491,0.0001,15.76009]
[1776924460138,43.61,78231.92,12.0,0.81491,0.0001,15.76009]
[1776924460852,43.61,78235.73,12.0,0.81531,0.0001,15.74014]
[1776924461347,43.61,78235.73,12.0,0.81531,0.0001,15.74014]
[1776924466894,43.61,78235.64,12.0,0.81528,0.0001,15.7413]
[1776924469915,43.61,78237.57,12.0,0.81548,0.0001,15.73142]
[1776924474951,43.62,78237.97,12.0,0.81551,0.0001,15.72988]
[1776924478979,43.62,78234.17,12.0,0.8151,0.0001,15.75045]
[1776924479986,43.62,78230.77,12.0,0.81475,0.0001,15.76851]
[1776924480993,43.62,78215.46,12.0,0.81315,0.0001,15.84952]
[1776924482000,43.62,78212.67,12.0,0.81286,0.0001,15.86432]
[1776924483007,43.62,78223.99,12.0,0.81404,0.0001,15.80466]
[1776924484014,43.62,78223.15,12.0,0.81395,0.0001,15.80924]
[1776924485021,43.62,78225.44,12.0,0.81419,0.0001,15.79728]
[1776924486028,43.62,78229.79,12.0,0.81463,0.0001,15.77446]
[1776924487036,43.62,78237.34,12.0,0.81541,0.0001,15.73475]
[1776924490056,43.62,78239.42,12.0,0.81562,0.0001,15.72434]
[1776924491184,43.62,78239.42,12.0,0.81562,0.0001,15.72434]
[1776924491219,43.62,78247.35,12.0,0.81643,0.0001,15.68251]
[1776924496099,43.63,78249.44,12.0,0.81663,0.0001,15.67241]
[1776924498113,43.63,78253.29,12.0,0.81702,0.0001,15.65248]
[1776924500126,43.63,78249.64,12.0,0.81663,0.0001,15.67241]
[1776924504154,43.64,78247.23,12.0,0.81636,0.0001,15.68649]
[1776924505162,43.64,78249.27,12.0,0.81656,0.0001,15.67602]
[1776924505509,43.64,78249.27,12.0,0.81656,0.0001,15.67602]
[1776924505951,43.64,78249.27,12.0,0.81656,0.0001,15.67602]
[1776924506169,43.64,78251.33,12.0,0.81677,0.0001,15.66532]
[1776924506593,43.64,78251.33,12.0,0.81677,0.0001,15.66532]
[1776924507176,43.64,78251.49,12.0,0.81678,0.0001,15.66468]
[1776924508952,43.64,78250.7,12.0,0.8167,0.0001,15.66908]
[1776924509190,43.64,78242.64,12.0,0.81586,0.0001,15.71192]
[1776924514225,43.64,78241.98,12.0,0.81582,0.0001,15.71135]
[1776924515232,43.64,78245.84,12.0,0.81622,0.0001,15.69105]
[1776924516239,43.64,78248.79,12.0,0.81652,0.0001,15.67552]
[1776924521274,43.64,78245.48,12.0,0.81617,0.0001,15.69349]
[1776924522316,43.64,78243.68,12.0,0.81598,0.0001,15.70308]
[1776924525336,43.65,78246.13,12.0,0.81623,0.0001,15.69045]
[1776924526343,43.65,78251.18,12.0,0.81675,0.0001,15.66382]
[1776924528358,43.65,78252.78,12.0,0.81691,0.0001,15.6556]
[1776924529364,43.65,78254.39,12.0,0.81707,0.0001,15.64721]
[1776924534399,43.65,78254.73,12.0,0.8171,0.0001,15.6461]
[1776924535405,43.65,78258.7,12.0,0.8175,0.0001,15.62523]
[1776924536413,43.65,78262.54,12.0,0.81789,0.0001,15.60502]
[1776924539434,43.65,78264.07,12.0,0.81804,0.0001,15.59741]
[1776924544470,43.66,78263.3,12.0,0.81795,0.0001,15.60237]
[1776924545476,43.66,78265.5,12.0,0.81817,0.0001,15.59089]
[1776924546483,43.66,78272.37,12.0,0.81887,0.0001,15.55466]
[1776924547490,43.66,78274.12,12.0,0.81904,0.0001,15.54557]
[1776924551280,43.66,78274.07,12.0,0.81903,0.0001,15.5463]
[1776924552231,43.66,78276.37,12.0,0.81925,0.0001,15.53482]
[1776924552524,43.66,78276.37,12.0,0.81925,0.0001,15.53482]
[1776924552751,43.66,78276.37,12.0,0.81925,0.0001,15.53482]
[1776924552852,43.66,78286.54,12.0,0.82028,0.0001,15.48114]
[1776924554540,43.66,78286.65,12.0,0.82029,0.0001,15.48087]
[1776924558820,43.66,78286.65,12.0,0.82029,0.0001,15.48087]
[1776924559576,43.67,78296.32,12.0,0.82124,0.0001,15.43129]
[1776924561590,43.67,78300.37,12.0,0.82164,0.0001,15.41024]
[1776924562357,43.67,78300.37,12.0,0.82164,0.0001,15.41024]
[1776924562710,43.67,78300.37,12.0,0.82164,0.0001,15.41024]
[1776924564718,43.67,78299.98,12.0,0.82159,0.0001,15.4128]
[1776924565629,43.67,78300.59,12.0,0.82165,0.0001,15.4098]
[1776924565730,43.67,78295.63,12.0,0.82114,0.0001,15.43636]
[1776924567032,43.67,78295.63,12.0,0.82114,0.0001,15.43636]
[1776924567078,43.67,78294.32,12.0,0.82101,0.0001,15.44352]
[1776924567477,43.67,78294.32,12.0,0.82101,0.0001,15.44352]
[1776924570458,43.68,78295.52,12.0,0.82112,0.0001,15.43771]
[1776924570489,43.68,78295.52,12.0,0.82112,0.0001,15.43771]
[1776924570839,43.68,78295.52,12.0,0.82112,0.0001,15.43771]
[1776924571150,43.68,78295.52,12.0,0.82112,0.0001,15.43771]
[1776924571153,43.68,78293.4,12.0,0.82094,0.0001,15.44447]
[1776924571660,43.68,78291.56,12.0,0.82075,0.0001,15.45434]
[1776924573610,43.68,78290.75,12.0,0.82066,0.0001,15.45873]
[1776924577746,43.68,78290.95,12.0,0.82068,0.0001,15.45803]
[1776924577784,43.68,78289.26,12.0,0.8205,0.0001,15.46708]
[1776924579100,43.68,78280.83,12.0,0.81964,0.0001,15.51198]
[1776924580723,43.68,78277.7,12.0,0.81932,0.0001,15.52887]
[1776924582737,43.68,78275.81,12.0,0.81912,0.0001,15.53925]
[1776924586765,43.68,78273.73,12.0,0.81889,0.0001,15.55097]
[1776924587772,43.69,78269.94,12.0,0.8185,0.0001,15.5712]
[1776924592193,43.69,78268.81,12.0,0.81838,0.0001,15.5776]
[1776924592281,43.69,78263.35,12.0,0.81782,0.0001,15.60662]
[1776924592807,43.69,78253.19,12.0,0.81677,0.0001,15.6605]
[1776924594821,43.69,78255.18,12.0,0.81697,0.0001,15.65014]
[1776924600193,43.69,78255.08,12.0,0.81695,0.0001,15.65109]
[1776924601870,43.69,78258.9,12.0,0.81734,0.0001,15.63121]
[1776924602877,43.69,78262.32,12.0,0.81769,0.0001,15.61321]
[1776924603888,43.69,78264.18,12.0,0.81788,0.0001,15.60347]
[1776924607481,43.69,78264.08,12.0,0.81786,0.0001,15.60435]
[1776924607915,43.69,78272.43,12.0,0.81872,0.0001,15.56028]
[1776924608922,43.69,78269.59,12.0,0.81842,0.0001,15.57548]
[1776924611587,43.7,78269.29,12.0,0.81839,0.0001,15.57737]
[1776924611943,43.7,78266.11,12.0,0.81806,0.0001,15.59435]
[1776924612951,43.7,78272.31,12.0,0.81869,0.0001,15.56168]
[1776924613965,43.7,78283.08,12.0,0.81978,0.0001,15.50482]
[1776924614970,43.7,78290.05,12.0,0.82049,0.0001,15.46813]
[1776924620006,43.7,78290.04,12.0,0.82046,0.0001,15.46968]
[1776924621012,43.7,78287.84,12.0,0.82023,0.0001,15.48163]
[1776924622019,43.7,78284.34,12.0,0.81987,0.0001,15.50045]
[1776924623026,43.71,78276.98,12.0,0.81912,0.0001,15.53967]
[1776924624033,43.71,78274.49,12.0,0.81886,0.0001,15.55304]
[1776924629068,43.71,78274.83,12.0,0.81888,0.0001,15.55211]
[1776924630078,43.71,78278.18,12.0,0.81921,0.0001,15.53456]
[1776924631085,43.71,78280.23,12.0,0.81946,0.0001,15.51922]
[1776924636120,43.71,78277.41,12.0,0.81916,0.0001,15.53498]
[1776924638134,43.71,78279.05,12.0,0.81932,0.0001,15.52659]
[1776924643169,43.72,78277.24,12.0,0.81912,0.0001,15.53688]
[1776924646189,43.72,78274.61,12.0,0.81884,0.0001,15.55118]
[1776924651224,43.72,78272.09,12.0,0.81858,0.0001,15.56505]
[1776924656260,43.72,78272.36,12.0,0.81859,0.0001,15.56414]
[1776924661295,43.72,78271.54,12.0,0.8185,0.0001,15.56903]
[1776924666331,43.73,78270.91,12.0,0.81842,0.0001,15.57308]
[1776924668345,43.73,78275.33,12.0,0.81887,0.0001,15.54999]
[1776924669352,43.73,78278.51,12.0,0.81919,0.0001,15.53334]
[1776924670359,43.73,78286.51,12.0,0.82,0.0001,15.4912]
[1776924671365,43.73,78283.8,12.0,0.81972,0.0001,15.5058]
[1776924672373,43.73,78279.3,12.0,0.81926,0.0001,15.52985]
[1776924674387,43.73,78274.87,12.0,0.8188,0.0001,15.55368]
[1776924676401,43.73,78272.82,12.0,0.81858,0.0001,15.56486]
[1776924677407,43.73,78265.18,12.0,0.8178,0.0001,15.6054]
[1776924681436,43.74,78266.39,12.0,0.81791,0.0001,15.59943]
[1776924686211,43.74,78264.84,12.0,0.81774,0.0001,15.60821]
[1776924689492,43.74,78261.53,12.0,0.8174,0.0001,15.62605]
[1776924693520,43.74,78260.0,12.0,0.81727,0.0001,15.62985]
[1776924694527,43.74,78251.01,12.0,0.81635,0.0001,15.6774]
[1776924698557,43.74,78249.58,12.0,0.8162,0.0001,15.68514]
[1776924703591,43.74,78250.77,12.0,0.81631,0.0001,15.67918]
[1776924705606,43.74,78248.77,12.0,0.8161,0.0001,15.68987]
[1776924708628,43.74,78259.08,12.0,0.81716,0.0001,15.63566]
[1776924709635,43.74,78256.83,12.0,0.81693,0.0001,15.6476]
[1776924710642,43.74,78256.6,12.0,0.8169,0.0001,15.64894]
[1776924713663,43.75,78251.15,12.0,0.81634,0.0001,15.67804]
[1776924714670,43.75,78252.58,12.0,0.81648,0.0001,15.6706]
[1776924715678,43.75,78273.97,12.0,0.81867,0.0001,15.5577]
[1776924717691,43.75,78269.62,12.0,0.81822,0.0001,15.58084]
[1776924718698,43.75,78266.76,12.0,0.81793,0.0001,15.59615]
[1776924719705,43.75,78264.19,12.0,0.81766,0.0001,15.6099]
[1776924721719,43.75,78260.59,12.0,0.81729,0.0001,15.6292]
[1776924726754,43.75,78260.59,12.0,0.81728,0.0001,15.62977]
[1776924731789,43.75,78260.56,12.0,0.81726,0.0001,15.6306]
[1776924735817,43.75,78257.7,12.0,0.81696,0.0001,15.64617]
[1776924740851,43.76,78257.44,12.0,0.81692,0.0001,15.64793]
[1776924745887,43.76,78257.6,12.0,0.81694,0.0001,15.64739]
[1776924746894,43.76,78260.62,12.0,0.81725,0.0001,15.63145]
[1776924749916,43.76,78262.17,12.0,0.8174,0.0001,15.62353]
[1776924755958,43.76,78262.37,12.0,0.81745,0.0001,15.61817]
[1776924757971,43.76,78261.1,12.0,0.81732,0.0001,15.62499]
[1776924760993,43.76,78258.76,12.0,0.81708,0.0001,15.63745]
[1776924762000,43.76,78256.6,12.0,0.81685,0.0001,15.64887]
[1776924763007,43.76,78253.75,12.0,0.81656,0.0001,15.6639]
[1776924765025,43.76,78249.98,12.0,0.81617,0.0001,15.68374]
[1776924768046,43.76,78247.21,12.0,0.81589,0.0001,15.69821]
[1776924772433,43.76,78245.1,12.0,0.81568,0.0001,15.70908]
[1776924773081,43.76,78242.66,12.0,0.81543,0.0001,15.72188]
[1776924779123,43.76,78242.73,12.0,0.81544,0.0001,15.72105]
[1776924783151,43.76,78241.02,12.0,0.81527,0.0001,15.72978]
[1776924788186,43.75,78241.65,12.0,0.81534,0.0001,15.72609]
[1776924790201,43.75,78239.5,12.0,0.81513,0.0001,15.73728]
[1776924791556,43.75,78239.5,12.0,0.81513,0.0001,15.73728]
[1776924792099,43.75,78240.34,12.0,0.81521,0.0001,15.73277]
[1776924792215,43.75,78234.18,12.0,0.81458,0.0001,15.76527]
[1776924795236,43.75,78232.64,12.0,0.81442,0.0001,15.77341]
[1776924800271,43.76,78232.17,12.0,0.81435,0.0001,15.77662]
[1776924801277,43.76,78227.8,12.0,0.8139,0.0001,15.79976]
[1776924806312,43.76,78227.58,12.0,0.81386,0.0001,15.80149]
[1776924811348,43.76,78226.0,12.0,0.81373,0.0001,15.80568]
[1776924812355,43.76,78220.56,12.0,0.81316,0.0001,15.83439]
[1776924814369,43.76,78219.07,12.0,0.813,0.0001,15.84235]
[1776924816383,43.76,78226.45,12.0,0.81377,0.0001,15.80366]
[1776924821418,43.76,78226.7,12.0,0.81378,0.0001,15.80286]
[1776924823432,43.77,78223.68,12.0,0.81347,0.0001,15.81894]
[1776924824439,43.77,78221.75,12.0,0.81326,0.0001,15.82917]
[1776924825446,43.77,78223.2,12.0,0.81341,0.0001,15.82162]
[1776924828467,43.77,78221.67,12.0,0.81325,0.0001,15.8299]
[1776924829473,43.77,78218.77,12.0,0.81295,0.0001,15.84521]
[1776924834510,43.77,78220.45,12.0,0.81312,0.0001,15.83659]
[1776924836524,43.77,78222.43,12.0,0.81332,0.0001,15.8263]
[1776924841558,43.77,78222.8,12.0,0.81335,0.0001,15.82473]
[1776924845587,43.77,78226.2,12.0,0.8137,0.0001,15.80717]
[1776924850625,43.77,78225.12,12.0,0.81358,0.0001,15.81333]
[1776924856080,43.77,78224.52,12.0,0.81351,0.0001,15.81684]
[1776924856664,43.77,78221.36,12.0,0.81318,0.0001,15.83362]
[1776924858678,43.77,78216.79,12.0,0.8127,0.0001,15.85774]
[1776924863713,43.78,78217.29,12.0,0.81275,0.0001,15.85526]
[1776924867741,43.78,78214.16,12.0,0.81242,0.0001,15.87184]
[1776924869639,43.78,78209.55,12.0,0.81194,0.0001,15.89604]
[1776924874791,43.78,78210.71,12.0,0.8121,0.0001,15.88521]
[1776924879826,43.78,78213.88,12.0,0.81243,0.0001,15.86854]
[1776924881840,43.78,78221.46,12.0,0.81322,0.0001,15.82874]
[1776924886874,43.78,78220.13,12.0,0.81308,0.0001,15.83599]
[1776924891910,43.78,78219.76,12.0,0.81303,0.0001,15.83823]
[1776924896945,43.78,78220.64,12.0,0.81312,0.0001,15.83389]
[1776924897951,43.78,78224.78,12.0,0.81355,0.0001,15.81219]
[1776924902987,43.78,78225.31,12.0,0.81359,0.0001,15.80996]
[1776924907015,43.78,78221.74,12.0,0.81321,0.0001,15.82911]
[1776924909030,43.78,78219.41,12.0,0.81297,0.0001,15.84149]
[1776924913522,43.78,78217.17,12.0,0.81273,0.0001,15.85345]
[1776924916079,43.78,78212.96,12.0,0.81229,0.0001,15.87566]
[1776924921115,43.78,78212.78,12.0,0.81227,0.0001,15.87665]
[1776924926148,43.78,78212.7,12.0,0.81226,0.0001,15.87712]
[1776924930178,43.78,78227.51,12.0,0.8138,0.0001,15.79933]
[1776924931185,43.78,78228.91,12.0,0.81398,0.0001,15.78741]
[1776924932277,43.78,78228.91,12.0,0.81398,0.0001,15.78741]
[1776924932373,43.79,78236.3,12.0,0.81475,0.0001,15.74865]
[1776924933428,43.79,78236.3,12.0,0.81475,0.0001,15.74865]
[1776924933524,43.79,78238.37,12.0,0.81496,0.0001,15.73794]
[1776924934629,43.79,78238.37,12.0,0.81496,0.0001,15.73794]
[1776924934205,43.79,78239.95,12.0,0.81512,0.0001,15.72967]
[1776924935399,43.79,78239.95,12.0,0.81512,0.0001,15.72967]
[1776924936220,43.79,78244.99,12.0,0.81564,0.0001,15.70326]
[1776924937227,43.79,78247.72,12.0,0.81592,0.0001,15.68898]
[1776924938234,43.79,78249.4,12.0,0.81609,0.0001,15.68025]
[1776924941255,43.79,78259.64,12.0,0.81714,0.0001,15.62667]
[1776924942262,43.79,78261.99,12.0,0.81738,0.0001,15.61433]
[1776924943268,43.79,78263.44,12.0,0.81752,0.0001,15.60676]
[1776924944990,43.79,78263.65,12.0,0.81754,0.0001,15.60574]
[1776924945283,43.79,78268.43,12.0,0.81803,0.0001,15.58061]
[1776924946367,43.79,78268.43,12.0,0.81803,0.0001,15.58061]
[1776924946468,43.79,78272.05,12.0,0.8184,0.0001,15.56162]
[1776924947705,43.79,78272.05,12.0,0.8184,0.0001,15.56162]
[1776924950318,43.79,78268.44,12.0,0.81802,0.0001,15.58124]
[1776924951325,43.79,78259.75,12.0,0.81713,0.0001,15.6272]
[1776924953339,43.79,78258.54,12.0,0.817,0.0001,15.63369]
[1776924955352,43.79,78260.34,12.0,0.81718,0.0001,15.62429]
[1776924960388,43.79,78261.08,12.0,0.81725,0.0001,15.62072]
[1776924962403,43.79,78262.89,12.0,0.81744,0.0001,15.61131]
[1776924967438,43.8,78262.56,12.0,0.81739,0.0001,15.61344]
[1776924969452,43.8,78265.5,12.0,0.81769,0.0001,15.59807]
[1776924970459,43.8,78267.99,12.0,0.81795,0.0001,15.58503]
[1776924971466,43.8,78269.6,12.0,0.81811,0.0001,15.57665]
[1776924973480,43.8,78271.49,12.0,0.8183,0.0001,15.56691]
[1776924978515,43.8,78274.62,12.0,0.8186,0.0001,15.55103]
[1776924981536,43.8,78271.44,12.0,0.81828,0.0001,15.56807]
[1776924983550,43.8,78264.28,12.0,0.81754,0.0001,15.60609]
[1776924985564,43.8,78261.64,12.0,0.81727,0.0001,15.62014]
[1776924990599,43.8,78263.44,12.0,0.81744,0.0001,15.6109]
[1776924991605,43.8,78266.96,12.0,0.81784,0.0001,15.58771]
[1776924993620,43.8,78265.47,12.0,0.81769,0.0001,15.59575]
[1776924997649,43.81,78267.07,12.0,0.81784,0.0001,15.58764]
[1776925002683,43.81,78267.1,12.0,0.81784,0.0001,15.58792]
[1776925007723,43.81,78266.6,12.0,0.81778,0.0001,15.591]
[1776925010744,43.81,78263.98,12.0,0.81751,0.0001,15.60506]
[1776925011751,43.81,78261.91,12.0,0.81729,0.0001,15.61604]
[1776925012759,43.81,78263.47,12.0,0.81745,0.0001,15.60787]
[1776925017793,43.81,78262.01,12.0,0.8173,0.0001,15.61587]
[1776925019808,43.81,78260.12,12.0,0.8171,0.0001,15.62593]
[1776925021822,43.81,78261.79,12.0,0.81727,0.0001,15.61721]
[1776925023836,43.81,78249.59,12.0,0.81602,0.0001,15.68157]
[1776925024842,43.81,78248.52,12.0,0.81591,0.0001,15.68717]
[1776925029878,43.81,78244.22,12.0,0.81547,0.0001,15.70956]
[1776925030885,43.81,78251.8,12.0,0.81625,0.0001,15.66957]
[1776925031893,43.81,78264.71,12.0,0.81758,0.0001,15.60151]
[1776925032900,43.81,78262.33,12.0,0.81733,0.0001,15.61413]
[1776925033907,43.81,78257.9,12.0,0.81688,0.0001,15.63753]
[1776925035921,43.81,78261.23,12.0,0.81722,0.0001,15.62004]
[1776925036928,43.81,78265.36,12.0,0.81764,0.0001,15.59832]
[1776925039949,43.81,78268.21,12.0,0.81793,0.0001,15.58355]
[1776925040955,43.81,78264.12,12.0,0.8175,0.0001,15.60523]
[1776925043977,43.81,78265.6,12.0,0.81765,0.0001,15.59766]
[1776925044984,43.81,78262.15,12.0,0.8173,0.0001,15.61594]
[1776925045991,43.81,78257.52,12.0,0.81682,0.0001,15.64043]
[1776925048005,43.81,78259.57,12.0,0.81703,0.0001,15.62972]
[1776925050019,43.82,78261.92,12.0,0.81727,0.0001,15.61742]
[1776925051026,43.82,78264.65,12.0,0.81759,0.0001,15.5984]
[1776925052033,43.82,78263.23,12.0,0.81744,0.0001,15.60595]
[1776925053039,43.82,78265.74,12.0,0.81769,0.0001,15.59281]
[1776925058075,43.82,78266.51,12.0,0.81776,0.0001,15.58925]
[1776925062103,43.82,78268.22,12.0,0.81793,0.0001,15.5807]
[1776925063110,43.82,78273.4,12.0,0.81846,0.0001,15.55349]
[1776925064116,43.82,78277.3,12.0,0.81885,0.0001,15.53303]
[1776925065124,43.82,78273.67,12.0,0.81848,0.0001,15.55235]
[1776925067138,43.82,78270.23,12.0,0.81812,0.0001,15.57084]
[1776925068145,43.82,78266.99,12.0,0.81779,0.0001,15.5882]
[1776925070159,43.82,78265.48,12.0,0.81763,0.0001,15.59637]
[1776925072173,43.82,78267.12,12.0,0.81779,0.0001,15.58792]
[1776925073180,43.82,78270.69,12.0,0.81815,0.0001,15.56919]
[1776925075193,43.83,78273.21,12.0,0.81841,0.0001,15.55616]
[1776925078215,43.83,78271.21,12.0,0.81819,0.0001,15.56715]
[1776925079222,43.83,78269.17,12.0,0.81798,0.0001,15.57804]
[1776925081271,43.83,78266.36,12.0,0.81769,0.0001,15.59307]
[1776925082278,43.83,78261.11,12.0,0.81715,0.0001,15.62075]
[1776925084291,43.83,78259.43,12.0,0.81698,0.0001,15.62979]
[1776925089327,43.83,78260.55,12.0,0.81709,0.0001,15.62408]
[1776925090334,43.83,78262.1,12.0,0.81725,0.0001,15.61596]
[1776925095371,43.83,78261.25,12.0,0.81716,0.0001,15.62069]
[1776925100406,43.83,78258.87,12.0,0.81691,0.0001,15.6334]
[1776925102420,43.83,78260.49,12.0,0.81707,0.0001,15.62489]
[1776925107455,43.83,78259.85,12.0,0.81701,0.0001,15.62834]
[1776925112490,43.83,78258.68,12.0,0.81692,0.0001,15.62985]
[1776925117525,43.83,78258.6,12.0,0.81692,0.0001,15.63026]
[1776925121553,43.83,78260.34,12.0,0.8171,0.0001,15.62107]
[1776925126588,43.83,78259.95,12.0,0.81705,0.0001,15.62316]
[1776925131624,43.83,78261.15,12.0,0.81718,0.0001,15.61687]
[1776925136659,43.83,78260.23,12.0,0.81708,0.0001,15.62183]
[1776925141694,43.83,78260.03,12.0,0.81706,0.0001,15.623]
[1776925146729,43.83,78260.31,12.0,0.81708,0.0001,15.62164]
[1776925151764,43.83,78260.44,12.0,0.81709,0.0001,15.62112]
[1776925156799,43.83,78259.24,12.0,0.81697,0.0001,15.62768]
[1776925161835,43.84,78264.1,12.0,0.81746,0.0001,15.60229]
[1776925164856,43.84,78265.84,12.0,0.81764,0.0001,15.59333]
[1776925166870,43.84,78263.73,12.0,0.81742,0.0001,15.6046]
[1776925170898,43.84,78262.18,12.0,0.81725,0.0001,15.61296]
[1776925171905,43.84,78260.6,12.0,0.81713,0.0001,15.61666]
[1776925176939,43.84,78260.67,12.0,0.81713,0.0001,15.61651]
[1776925180968,43.84,78262.36,12.0,0.8173,0.0001,15.60772]
[1776925181975,43.84,78265.85,12.0,0.81766,0.0001,15.58935]
[1776925183281,43.84,78268.98,12.0,0.81798,0.0001,15.57296]
[1776925187010,43.84,78267.08,12.0,0.81778,0.0001,15.5832]
[1776925192045,43.84,78267.39,12.0,0.81781,0.0001,15.5819]
[1776925195885,43.84,78267.18,12.0,0.81778,0.0001,15.58316]
[1776925195932,43.84,78268.93,12.0,0.81796,0.0001,15.57411]
[1776925196625,43.84,78268.93,12.0,0.81796,0.0001,15.57411]
[1776925196920,43.84,78268.93,12.0,0.81796,0.0001,15.57411]
[1776925196948,43.84,78247.7,12.0,0.81578,0.0001,15.68587]
[1776925197222,43.84,78247.7,12.0,0.81578,0.0001,15.68587]
[1776925197871,43.84,78208.64,12.0,0.81173,0.0001,15.89085]
[1776925198089,43.84,78201.21,12.0,0.81095,0.0001,15.92976]
[1776925200975,43.84,78200.55,12.0,0.81088,0.0001,15.93313]
[1776925201110,43.84,78187.11,12.0,0.80947,0.00011,16.00326]
[1776925202123,43.84,78185.78,12.0,0.80933,0.00011,16.01017]
[1776925203124,43.84,78192.12,12.0,0.81,0.00011,15.97698]
[1776925204206,43.84,78192.12,12.0,0.81,0.00011,15.97698]
[1776925204272,43.84,78199.83,12.0,0.81082,0.0001,15.93646]
[1776925205138,43.84,78215.53,12.0,0.81246,0.0001,15.85408]
[1776925206068,43.84,78215.53,12.0,0.81246,0.0001,15.85408]
[1776925206667,43.84,78215.53,12.0,0.81246,0.0001,15.85408]
[1776925206745,43.84,78231.18,12.0,0.81409,0.0001,15.77188]
[1776925207210,43.84,78231.18,12.0,0.81409,0.0001,15.77188]
[1776925207212,43.84,78244.15,12.0,0.81543,0.0001,15.70371]
[1776925208164,43.84,78243.37,12.0,0.81535,0.0001,15.70795]
[1776925209171,43.84,78244.59,12.0,0.81547,0.0001,15.70161]
[1776925210053,43.84,78244.59,12.0,0.81547,0.0001,15.70161]
[1776925210081,43.84,78244.59,12.0,0.81547,0.0001,15.70161]
[1776925211185,43.84,78237.55,12.0,0.81474,0.0001,15.7388]
[1776925212643,43.84,78237.55,12.0,0.81474,0.0001,15.7388]
[1776925212694,43.84,78235.62,12.0,0.81454,0.0001,15.7488]
[1776925213595,43.84,78233.76,12.0,0.81435,0.0001,15.7586]
[1776925214206,43.84,78224.82,12.0,0.81342,0.0001,15.80555]
[1776925216219,43.84,78228.6,12.0,0.81381,0.0001,15.78583]
[1776925217227,43.84,78225.67,12.0,0.81351,0.0001,15.80125]
[1776925222262,43.84,78226.33,12.0,0.81357,0.0001,15.79802]
[1776925224276,43.84,78223.3,12.0,0.81325,0.0001,15.81401]
[1776925227297,43.84,78220.13,12.0,0.81292,0.0001,15.83071]
[1776925230318,43.84,78222.07,12.0,0.81312,0.0001,15.82062]
[1776925231325,43.84,78225.83,12.0,0.81355,0.0001,15.79628]
[1776925232332,43.84,78227.34,12.0,0.81371,0.0001,15.78843]
[1776925237367,43.84,78227.48,12.0,0.81372,0.0001,15.78806]
[1776925242402,43.85,78229.02,12.0,0.81387,0.0001,15.78016]
[1776925247437,43.85,78223.78,12.0,0.81333,0.0001,15.80769]
[1776925252472,43.85,78222.05,12.0,0.81315,0.0001,15.81675]
[1776925254486,43.84,78224.03,12.0,0.81335,0.0001,15.80631]
[1776925259521,43.84,78222.63,12.0,0.81321,0.0001,15.8136]
[1776925264556,43.84,78222.04,12.0,0.81315,0.0001,15.81676]
[1776925266570,43.85,78219.74,12.0,0.81291,0.0001,15.82895]
[1776925271605,43.85,78219.85,12.0,0.81291,0.0001,15.82861]
[1776925276641,43.85,78219.6,12.0,0.81288,0.0001,15.83015]
[1776925281676,43.85,78220.55,12.0,0.81298,0.0001,15.82541]
[1776925285704,43.85,78218.67,12.0,0.81278,0.0001,15.83547]
[1776925290738,43.85,78219.4,12.0,0.81285,0.0001,15.83184]
[1776925295774,43.85,78219.84,12.0,0.81293,0.0001,15.8251]
[1776925300323,43.85,78218.83,12.0,0.81282,0.0001,15.83057]
[1776925300809,43.85,78211.59,12.0,0.81206,0.0001,15.86857]
[1776925301583,43.85,78211.59,12.0,0.81206,0.0001,15.86857]
[1776925305844,43.85,78203.97,12.0,0.81127,0.0001,15.90842]
[1776925307858,43.85,78210.29,12.0,0.81193,0.0001,15.87521]
[1776925309872,43.85,78208.47,12.0,0.81174,0.0001,15.88472]
[1776925310878,43.85,78206.48,12.0,0.81153,0.0001,15.89513]
[1776925313900,43.85,78217.32,12.0,0.81267,0.0001,15.83823]
[1776925314907,43.85,78215.5,12.0,0.81248,0.0001,15.84781]
[1776925315916,43.85,78217.86,12.0,0.81272,0.0001,15.83533]
[1776925319944,43.85,78220.38,12.0,0.81298,0.0001,15.82232]
[1776925320951,43.85,78225.69,12.0,0.81353,0.0001,15.79452]
[1776925322029,43.85,78235.2,12.0,0.81452,0.0001,15.74455]
[1776925323974,43.85,78238.77,12.0,0.81489,0.0001,15.72587]
[1776925325698,43.85,78238.97,12.0,0.81491,0.0001,15.72488]
[1776925325988,43.85,78241.19,12.0,0.81514,0.0001,15.71314]
[1776925326995,43.85,78242.98,12.0,0.81533,0.0001,15.70367]
[1776925328009,43.85,78245.87,12.0,0.81562,0.0001,15.68843]
[1776925328321,43.85,78245.87,12.0,0.81562,0.0001,15.68843]
[1776925328443,43.85,78245.87,12.0,0.81562,0.0001,15.68843]
[1776925329009,43.85,78261.79,12.0,0.81726,0.0001,15.60462]
[1776925330016,43.85,78264.11,12.0,0.8175,0.0001,15.59248]
[1776925331023,43.85,78266.39,12.0,0.81773,0.0001,15.58057]
[1776925334044,43.85,78255.23,12.0,0.81658,0.0001,15.6397]
[1776925335051,43.85,78253.82,12.0,0.81643,0.0001,15.64716]
[1776925340089,43.85,78255.07,12.0,0.81656,0.0001,15.64072]
[1776925342100,43.85,78262.43,12.0,0.81731,0.0001,15.60204]
[1776925343107,43.85,78259.62,12.0,0.81702,0.0001,15.61692]
[1776925344114,43.85,78257.29,12.0,0.81678,0.0001,15.62925]
[1776925345121,43.85,78254.73,12.0,0.81652,0.0001,15.64278]
[1776925347428,43.85,78254.6,12.0,0.8165,0.0001,15.64349]
[1776925348142,43.85,78242.03,12.0,0.81521,0.0001,15.70966]
[1776925349409,43.85,78242.03,12.0,0.81521,0.0001,15.70966]
[1776925349504,43.85,78240.39,12.0,0.81504,0.0001,15.71816]
[1776925350156,43.85,78236.12,12.0,0.8146,0.0001,15.7406]
[1776925355191,43.85,78235.93,12.0,0.81463,0.0001,15.73644]
[1776925360226,43.85,78236.62,12.0,0.81471,0.0001,15.73236]
[1776925365261,43.85,78236.63,12.0,0.81472,0.0001,15.73186]
[1776925366268,43.85,78242.05,12.0,0.81528,0.0001,15.70328]
[1776925367509,43.85,78248.87,12.0,0.81598,0.0001,15.66735]
[1776925368933,43.85,78243.44,12.0,0.81542,0.0001,15.69587]
[1776925372310,43.85,78241.22,12.0,0.8152,0.0001,15.70742]
[1776925375331,43.85,78238.11,12.0,0.81488,0.0001,15.7236]
[1776925380366,43.85,78239.0,12.0,0.81498,0.0001,15.71854]
[1776925385799,43.84,78239.96,12.0,0.81508,0.0001,15.71318]
[1776925385897,43.84,78239.96,12.0,0.81508,0.0001,15.71318]
[1776925385968,43.84,78240.11,12.0,0.8151,0.0001,15.71225]
[1776925386625,43.84,78240.11,12.0,0.8151,0.0001,15.71225]
[1776925387188,43.84,78240.11,12.0,0.8151,0.0001,15.71225]
[1776925386722,43.84,78294.15,12.0,0.82063,0.0001,15.42741]
[1776925387572,43.84,78294.15,12.0,0.82063,0.0001,15.42741]
[1776925387981,43.84,78320.08,12.0,0.82326,0.0001,15.28961]
[1776925389918,43.84,78318.81,12.0,0.82313,0.0001,15.29634]
[1776925390006,43.84,78319.92,12.0,0.82325,0.0001,15.29011]
[1776925391453,43.84,78313.78,12.0,0.82264,0.0001,15.32251]
[1776925392460,43.84,78318.97,12.0,0.82316,0.0001,15.29494]
[1776925393467,43.84,78322.53,12.0,0.82352,0.0001,15.27595]
[1776925394397,43.84,78322.53,12.0,0.82352,0.0001,15.27595]
[1776925394445,43.84,78322.53,12.0,0.82352,0.0001,15.27595]
[1776925394603,43.84,78322.53,12.0,0.82352,0.0001,15.27595]
[1776925394832,43.84,78330.02,12.0,0.82427,0.0001,15.23609]
[1776925395580,43.84,78330.02,12.0,0.82427,0.0001,15.23609]
[1776925395632,43.84,78330.02,12.0,0.82427,0.0001,15.23609]
[1776925395706,43.84,78335.12,12.0,0.82478,0.0001,15.20904]
[1776925396380,43.84,78335.12,12.0,0.82478,0.0001,15.20904]
[1776925398017,43.84,78336.21,12.0,0.82489,0.0001,15.20326]
[1776925398502,43.84,78333.82,12.0,0.82465,0.0001,15.21595]
[1776925400347,43.84,78332.85,12.0,0.82456,0.0001,15.22109]
[1776925402227,43.84,78332.85,12.0,0.82456,0.0001,15.22107]
[1776925402578,43.84,78332.85,12.0,0.82456,0.0001,15.22107]
[1776925402928,43.84,78330.15,12.0,0.82429,0.0001,15.23536]
[1776925403540,43.84,78322.24,12.0,0.82349,0.0001,15.27724]
[1776925404705,43.84,78322.24,12.0,0.82349,0.0001,15.27724]
[1776925404806,43.84,78316.57,12.0,0.82292,0.0001,15.30732]
[1776925406558,43.84,78318.32,12.0,0.8231,0.0001,15.29782]
[1776925407565,43.84,78321.34,12.0,0.82341,0.0001,15.28172]
[1776925409579,43.84,78319.78,12.0,0.82326,0.0001,15.28981]
[1776925412600,43.84,78316.48,12.0,0.82297,0.0001,15.30233]
[1776925413607,43.84,78307.85,12.0,0.8221,0.0001,15.34806]
[1776925414232,43.84,78307.85,12.0,0.8221,0.0001,15.34806]
[1776925415620,43.84,78307.62,12.0,0.82207,0.0001,15.3494]
[1776925416104,43.84,78307.62,12.0,0.82207,0.0001,15.3494]
[1776925416237,43.84,78302.93,12.0,0.8216,0.0001,15.37432]
[1776925416721,43.84,78302.93,12.0,0.8216,0.0001,15.37432]
[1776925416967,43.84,78302.93,12.0,0.8216,0.0001,15.37432]
[1776925417033,43.84,78326.51,12.0,0.82397,0.0001,15.24951]
[1776925417295,43.84,78326.51,12.0,0.82397,0.0001,15.24951]
[1776925417338,43.84,78326.51,12.0,0.82397,0.0001,15.24951]
[1776925417642,43.84,78333.81,12.0,0.8247,0.0001,15.21072]
[1776925420227,43.84,78333.78,12.0,0.8247,0.0001,15.21088]
[1776925422679,43.84,78330.25,12.0,0.82434,0.0001,15.22959]
[1776925424693,43.84,78332.26,12.0,0.82455,0.0001,15.2189]
[1776925425700,43.84,78330.03,12.0,0.82432,0.0001,15.2307]
[1776925426707,43.84,78328.66,12.0,0.82419,0.0001,15.23793]
[1776925429853,43.84,78329.35,12.0,0.82426,0.0001,15.23419]
[1776925430261,43.84,78329.35,12.0,0.82426,0.0001,15.23419]
[1776925430735,43.84,78342.14,12.0,0.82554,0.0001,15.16631]
[1776925431741,43.84,78341.82,12.0,0.8255,0.0001,15.16806]
[1776925433931,43.84,78342.27,12.0,0.82555,0.0001,15.16572]
[1776925433983,43.84,78342.27,12.0,0.82555,0.0001,15.16572]
[1776925434371,43.84,78342.83,12.0,0.8256,0.0001,15.16281]
[1776925434426,43.84,78342.83,12.0,0.8256,0.0001,15.16281]
[1776925434768,43.84,78342.83,12.0,0.8256,0.0001,15.16281]
[1776925435648,43.84,78342.22,12.0,0.82554,0.0001,15.1661]
[1776925435722,43.84,78342.22,12.0,0.82554,0.0001,15.1661]
[1776925436125,43.84,78342.22,12.0,0.82554,0.0001,15.1661]
[1776925436155,43.84,78345.16,12.0,0.82583,0.0001,15.15056]
[1776925437019,43.84,78345.16,12.0,0.82583,0.0001,15.15056]
[1776925437059,43.84,78345.16,12.0,0.82583,0.0001,15.15056]
[1776925437225,43.84,78345.16,12.0,0.82583,0.0001,15.15056]
[1776925437249,43.84,78345.16,12.0,0.82583,0.0001,15.15056]
[1776925437203,43.84,78354.97,12.0,0.82681,0.0001,15.09843]
[1776925437785,43.84,78360.28,12.0,0.82733,0.0001,15.07023]
[1776925438340,43.84,78360.28,12.0,0.82733,0.0001,15.07023]
[1776925439246,43.84,78360.28,12.0,0.82733,0.0001,15.07023]
[1776925439286,43.84,78357.15,12.0,0.82702,0.0001,15.08687]
[1776925440225,43.84,78350.92,12.0,0.8264,0.0001,15.1201]
[1776925441815,43.84,78352.74,12.0,0.82658,0.0001,15.11066]
[1776925443087,43.84,78352.74,12.0,0.82658,0.0001,15.11066]
[1776925443272,43.84,78354.73,12.0,0.82677,0.0001,15.10022]
[1776925443829,43.84,78360.6,12.0,0.82735,0.0001,15.06919]
[1776925444836,43.84,78357.37,12.0,0.82703,0.0001,15.08651]
[1776925445842,43.84,78358.72,12.0,0.82716,0.0001,15.0795]
[1776925447454,43.84,78359.16,12.0,0.8272,0.0001,15.07733]
[1776925451894,43.84,78350.43,12.0,0.82632,0.0001,15.1245]
[1776925453909,43.84,78348.2,12.0,0.8261,0.0001,15.13653]
[1776925455923,43.84,78346.72,12.0,0.82595,0.0001,15.14457]
[1776925459950,43.85,78347.96,12.0,0.82606,0.0001,15.13833]
[1776925464986,43.85,78345.5,12.0,0.82581,0.0001,15.15184]
[1776925466288,43.85,78345.5,12.0,0.82581,0.0001,15.15184]
[1776925465993,43.85,78340.95,12.0,0.82536,0.0001,15.17605]
[1776925466597,43.85,78340.95,12.0,0.82536,0.0001,15.17605]
[1776925467000,43.85,78334.95,12.0,0.82476,0.0001,15.20793]
[1776925470023,43.85,78336.2,12.0,0.82488,0.0001,15.20138]
[1776925475058,43.85,78335.16,12.0,0.82481,0.0001,15.20255]
[1776925480093,43.85,78334.7,12.0,0.82474,0.0001,15.20592]
[1776925485128,43.86,78334.82,12.0,0.82474,0.0001,15.20623]
[1776925490163,43.86,78334.56,12.0,0.8247,0.0001,15.20855]
[1776925495198,43.86,78335.06,12.0,0.82473,0.0001,15.20684]
[1776925496204,43.86,78332.93,12.0,0.82451,0.0001,15.21831]
[1776925501240,43.87,78333.36,12.0,0.82454,0.0001,15.21691]
[1776925506275,43.87,78333.49,12.0,0.82454,0.0001,15.21712]
[1776925511310,43.87,78334.88,12.0,0.82466,0.0001,15.21066]
[1776925516345,43.88,78334.83,12.0,0.82464,0.0001,15.21185]
[1776925521380,43.88,78335.57,12.0,0.82469,0.0001,15.20886]
[1776925526415,43.88,78334.55,12.0,0.82458,0.0001,15.2152]
[1776925531452,43.89,78334.48,12.0,0.82459,0.0001,15.2118]
[1776925536485,43.89,78333.67,12.0,0.82449,0.0001,15.21699]
[1776925541520,43.89,78333.55,12.0,0.82447,0.0001,15.2185]
[1776925546333,43.89,78333.75,12.0,0.82448,0.0001,15.21797]
[1776925546556,43.89,78326.12,12.0,0.82371,0.0001,15.25869]
[1776925547796,43.89,78326.12,12.0,0.82371,0.0001,15.25869]
[1776925548204,43.89,78326.12,12.0,0.82371,0.0001,15.25869]
[1776925548298,43.9,78320.33,12.0,0.82312,0.0001,15.28961]
[1776925552598,43.9,78321.8,12.0,0.82326,0.0001,15.28216]
[1776925553605,43.9,78320.46,12.0,0.82313,0.0001,15.28933]
[1776925557633,43.9,78317.07,12.0,0.82278,0.0001,15.30756]
[1776925562668,43.9,78316.92,12.0,0.82276,0.0001,15.30856]
[1776925565689,43.9,78307.96,12.0,0.82186,0.0001,15.35599]
[1776925566696,43.9,78305.69,12.0,0.82162,0.0001,15.36822]
[1776925571730,43.9,78305.91,12.0,0.82164,0.0001,15.36748]
[1776925572738,43.9,78304.41,12.0,0.82149,0.0001,15.37549]
[1776925575759,43.9,78307.19,12.0,0.82176,0.0001,15.36105]
[1776925578779,43.9,78314.8,12.0,0.82252,0.0001,15.32116]
[1776925581801,43.9,78317.76,12.0,0.82281,0.0001,15.30597]
[1776925586836,43.91,78325.56,12.0,0.82358,0.0001,15.26561]
[1776925587843,43.91,78327.51,12.0,0.82377,0.0001,15.25553]
[1776925588850,43.91,78324.37,12.0,0.82345,0.0001,15.27238]
[1776925589857,43.91,78325.91,12.0,0.8236,0.0001,15.26446]
[1776925590864,43.91,78336.88,12.0,0.8247,0.0001,15.20652]
[1776925592260,43.91,78336.88,12.0,0.8247,0.0001,15.20652]
[1776925592344,43.91,78337.88,12.0,0.82483,0.0001,15.19669]
[1776925592878,43.91,78340.1,12.0,0.82505,0.0001,15.18512]
[1776925593540,43.91,78340.1,12.0,0.82505,0.0001,15.18512]
[1776925593885,43.91,78342.47,12.0,0.82528,0.0001,15.17261]
[1776925595899,43.91,78343.99,12.0,0.82543,0.0001,15.16483]
[1776925596818,43.91,78343.99,12.0,0.82543,0.0001,15.16483]
[1776925596906,43.91,78346.54,12.0,0.82568,0.0001,15.15139]
[1776925597913,43.91,78349.58,12.0,0.82598,0.0001,15.13538]
[1776925599102,43.91,78349.58,12.0,0.82598,0.0001,15.13538]
[1776925599110,43.91,78349.58,12.0,0.82598,0.0001,15.13538]
[1776925599203,43.91,78350.12,12.0,0.82604,0.0001,15.13263]
[1776925604962,43.92,78349.88,12.0,0.826,0.0001,15.13456]
[1776925608990,43.92,78348.45,12.0,0.82585,0.0001,15.14255]
[1776925614025,43.92,78348.23,12.0,0.82582,0.0001,15.14415]
[1776925619059,43.92,78348.62,12.0,0.82585,0.0001,15.14248]
[1776925624095,43.92,78348.4,12.0,0.82582,0.0001,15.14401]
[1776925629130,43.92,78348.28,12.0,0.8258,0.0001,15.14499]
[1776925634164,43.92,78348.01,12.0,0.82577,0.0001,15.14673]
[1776925639200,43.92,78347.69,12.0,0.82574,0.0001,15.14872]
[1776925640413,43.92,78347.69,12.0,0.82574,0.0001,15.14872]
[1776925640717,43.92,78347.05,12.0,0.82567,0.0001,15.15216]
[1776925641216,43.93,78332.89,12.0,0.82426,0.0001,15.22712]
[1776925642223,43.92,78331.26,12.0,0.8241,0.0001,15.2357]
[1776925644237,43.92,78332.74,12.0,0.82425,0.0001,15.22776]
[1776925644883,43.92,78332.74,12.0,0.82425,0.0001,15.22776]
[1776925645645,43.92,78333.86,12.0,0.82436,0.0001,15.22179]
[1776925646251,43.92,78335.22,12.0,0.8245,0.0001,15.21456]
[1776925651286,43.92,78333.99,12.0,0.82442,0.0001,15.21622]
[1776925654307,43.92,78330.51,12.0,0.82407,0.0001,15.23456]
[1776925655314,43.92,78327.46,12.0,0.82376,0.0001,15.25064]
[1776925656321,43.92,78328.88,12.0,0.82391,0.0001,15.24307]
[1776925661355,43.92,78328.15,12.0,0.82384,0.0001,15.24667]
[1776925666391,43.92,78328.98,12.0,0.82393,0.0001,15.24205]
[1776925667398,43.92,78324.11,12.0,0.82344,0.0001,15.26776]
[1776925670890,43.92,78324.5,12.0,0.82347,0.0001,15.26597]
[1776925671426,43.92,78315.59,12.0,0.82258,0.0001,15.31314]
[1776925672277,43.92,78315.59,12.0,0.82258,0.0001,15.31314]
[1776925672433,43.92,78316.96,12.0,0.82272,0.0001,15.30594]
[1776925673945,43.92,78317.39,12.0,0.82276,0.0001,15.30371]
[1776925680489,43.92,78315.04,12.0,0.82252,0.0001,15.31645]
[1776925682503,43.92,78317.27,12.0,0.82274,0.0001,15.30476]
[1776925687538,43.93,78318.18,12.0,0.82282,0.0001,15.30022]
[1776925688545,43.93,78321.7,12.0,0.82318,0.0001,15.28168]
[1776925691566,43.93,78322.8,12.0,0.82328,0.0001,15.27611]
[1776925693580,43.93,78322.97,12.0,0.8233,0.0001,15.27537]
[1776925694587,43.93,78324.66,12.0,0.82346,0.0001,15.26653]
[1776925697608,43.93,78323.26,12.0,0.82332,0.0001,15.2742]
[1776925698616,43.93,78325.0,12.0,0.82349,0.0001,15.26508]
[1776925703650,43.93,78322.55,12.0,0.82324,0.0001,15.27848]
[1776925704658,43.93,78324.02,12.0,0.82338,0.0001,15.27078]
[1776925705664,43.93,78320.87,12.0,0.82307,0.0001,15.2875]
[1776925706672,43.93,78324.16,12.0,0.8234,0.0001,15.27017]
[1776925711707,43.93,78324.2,12.0,0.82343,0.0001,15.26564]
[1776925715735,43.93,78322.09,12.0,0.82321,0.0001,15.27711]
[1776925716742,43.93,78320.25,12.0,0.82303,0.0001,15.28692]
[1776925718756,43.93,78318.2,12.0,0.82282,0.0001,15.29785]
[1776925723791,43.93,78314.46,12.0,0.82244,0.0001,15.31778]
[1776925728826,43.93,78314.34,12.0,0.82243,0.0001,15.31845]
[1776925733860,43.93,78315.03,12.0,0.8225,0.0001,15.31482]
[1776925738896,43.93,78315.37,12.0,0.82253,0.0001,15.31307]
[1776925743931,43.93,78314.84,12.0,0.82248,0.0001,15.31592]
[1776925747960,43.93,78313.36,12.0,0.82233,0.0001,15.32377]
[1776925748971,43.93,78314.72,12.0,0.82246,0.0001,15.31659]
[1776925751993,43.93,78323.76,12.0,0.82337,0.0001,15.26872]
[1776925752999,43.93,78327.6,12.0,0.82376,0.0001,15.24835]
[1776925754007,43.93,78324.75,12.0,0.82348,0.0001,15.26336]
[1776925759042,43.93,78326.47,12.0,0.82365,0.0001,15.25397]
[1776925761055,43.93,78327.81,12.0,0.82379,0.0001,15.24678]
[1776925766091,43.93,78326.39,12.0,0.82365,0.0001,15.25408]
[1776925769113,43.93,78324.89,12.0,0.8235,0.0001,15.26188]
[1776925774148,43.93,78325.32,12.0,0.82358,0.0001,15.25523]
[1776925780190,43.93,78323.73,12.0,0.82341,0.0001,15.26394]
[1776925782204,43.93,78320.57,12.0,0.8231,0.0001,15.28072]
[1776925787239,43.93,78320.24,12.0,0.82307,0.0001,15.28205]
[1776925790260,43.93,78318.88,12.0,0.82294,0.0001,15.28891]
[1776925795295,43.93,78318.89,12.0,0.82295,0.0001,15.28833]
[1776925798316,43.93,78308.61,12.0,0.82192,0.0001,15.34247]
[1776925799323,43.93,78306.87,12.0,0.82174,0.0001,15.35165]
[1776925801337,43.93,78299.98,12.0,0.82105,0.0001,15.38796]
[1776925805365,43.93,78316.25,12.0,0.82269,0.0001,15.3018]
[1776925806372,43.93,78318.3,12.0,0.8229,0.0001,15.29098]
[1776925808387,43.93,78316.23,12.0,0.82269,0.0001,15.30182]
[1776925813422,43.93,78316.18,12.0,0.8227,0.0001,15.30147]
[1776925818457,43.92,78316.56,12.0,0.82275,0.0001,15.29907]
[1776925820471,43.92,78315.18,12.0,0.8226,0.0001,15.30646]
[1776925826514,43.93,78315.53,12.0,0.82264,0.0001,15.30487]
[1776925830542,43.93,78317.04,12.0,0.82278,0.0001,15.29703]
[1776925831549,43.93,78320.29,12.0,0.82315,0.0001,15.2752]
[1776925835577,43.93,78322.06,12.0,0.82333,0.0001,15.26576]
[1776925840611,43.92,78322.76,12.0,0.8234,0.0001,15.26173]
[1776925845647,43.92,78321.66,12.0,0.8233,0.0001,15.26722]
[1776925850682,43.92,78321.55,12.0,0.8233,0.0001,15.26745]
[1776925855717,43.92,78322.58,12.0,0.8234,0.0001,15.26177]
[1776925858739,43.92,78328.64,12.0,0.82401,0.0001,15.22954]
[1776925861113,43.92,78327.41,12.0,0.82389,0.0001,15.23602]
[1776925861241,43.92,78329.03,12.0,0.82405,0.0001,15.22752]
[1776925862354,43.92,78329.03,12.0,0.82405,0.0001,15.22752]
[1776925862406,43.92,78329.03,12.0,0.82405,0.0001,15.22752]
[1776925862503,43.92,78344.68,12.0,0.82561,0.0001,15.1448]
[1776925862769,43.92,78346.25,12.0,0.82577,0.0001,15.13649]
[1776925864783,43.92,78344.94,12.0,0.82563,0.0001,15.14362]
[1776925865790,43.92,78346.12,12.0,0.82575,0.0001,15.13745]
[1776925868567,43.92,78345.88,12.0,0.82572,0.0001,15.13881]
[1776925868917,43.92,78346.13,12.0,0.82575,0.0001,15.13766]
[1776925871392,43.92,78344.56,12.0,0.82559,0.0001,15.14605]
[1776925876866,43.92,78348.07,12.0,0.82593,0.0001,15.12795]
[1776925881319,43.93,78347.6,12.0,0.82588,0.0001,15.13069]
[1776925886939,43.93,78350.21,12.0,0.82614,0.0001,15.1167]
[1776925888953,43.92,78352.54,12.0,0.82637,0.0001,15.10424]
[1776925889960,43.92,78356.99,12.0,0.82681,0.0001,15.08062]
[1776925890967,43.92,78362.6,12.0,0.82737,0.0001,15.05086]
[1776925891974,43.92,78364.65,12.0,0.82761,0.0001,15.03527]
[1776925893333,43.92,78364.65,12.0,0.82761,0.0001,15.03527]
[1776925893403,43.92,78365.99,12.0,0.82774,0.0001,15.02824]
[1776925894396,43.92,78365.99,12.0,0.82774,0.0001,15.02824]
[1776925894434,43.92,78366.58,12.0,0.8278,0.0001,15.02517]
[1776925897200,43.93,78366.09,12.0,0.82775,0.0001,15.02783]
[1776925901191,43.93,78365.76,12.0,0.82771,0.0001,15.02989]
[1776925907632,43.93,78365.18,12.0,0.82765,0.0001,15.03352]
[1776925907733,43.93,78362.52,12.0,0.82738,0.0001,15.04769]
[1776925913121,43.93,78362.04,12.0,0.82733,0.0001,15.05057]
[1776925914128,43.93,78359.06,12.0,0.82703,0.0001,15.06641]
[1776925920170,43.93,78358.93,12.0,0.82702,0.0001,15.06726]
[1776925921177,43.93,78360.3,12.0,0.82715,0.0001,15.06003]
[1776925926212,43.93,78360.23,12.0,0.82714,0.0001,15.06057]
[1776925927219,43.93,78362.56,12.0,0.82737,0.0001,15.04826]
[1776925928226,43.93,78365.26,12.0,0.82764,0.0001,15.03401]
[1776925933262,43.93,78365.75,12.0,0.82768,0.0001,15.0318]
[1776925938296,43.93,78365.31,12.0,0.82763,0.0001,15.03453]
[1776925942325,43.93,78363.14,12.0,0.82741,0.0001,15.04635]
[1776925945347,43.94,78359.99,12.0,0.82709,0.0001,15.06323]
[1776925950382,43.94,78359.46,12.0,0.82704,0.0001,15.0663]
[1776925953403,43.94,78363.11,12.0,0.82743,0.0001,15.04243]
[1776925954410,43.94,78360.28,12.0,0.82715,0.0001,15.05751]
[1776925957431,43.94,78361.65,12.0,0.82728,0.0001,15.05045]
[1776925962466,43.94,78363.05,12.0,0.82741,0.0001,15.04342]
[1776925963473,43.94,78361.4,12.0,0.82725,0.0001,15.05225]
[1776925968508,43.94,78360.57,12.0,0.82716,0.0001,15.05704]
[1776925973542,43.94,78360.81,12.0,0.82718,0.0001,15.05617]
[1776925978581,43.94,78360.77,12.0,0.82717,0.0001,15.05679]
[1776925983615,43.95,78361.11,12.0,0.82719,0.0001,15.05541]
[1776925985630,43.95,78359.63,12.0,0.82704,0.0001,15.06342]
[1776925990666,43.95,78360.11,12.0,0.82708,0.0001,15.06129]
[1776925993686,43.95,78355.47,12.0,0.82662,0.0001,15.0861]
[1776925994694,43.95,78352.96,12.0,0.82637,0.0001,15.09944]
[1776925997715,43.95,78348.76,12.0,0.82595,0.0001,15.12176]
[1776925998718,43.95,78348.76,12.0,0.82595,0.0001,15.12176]
[1776925998721,43.95,78345.5,12.0,0.82563,0.0001,15.13902]
[1776925999729,43.95,78343.54,12.0,0.82543,0.0001,15.14951]
[1776925999906,43.95,78343.54,12.0,0.82543,0.0001,15.14951]
[1776925999951,43.95,78343.54,12.0,0.82543,0.0001,15.14951]
[1776926000736,43.95,78334.3,12.0,0.82451,0.0001,15.19846]
[1776926001276,43.95,78334.3,12.0,0.82451,0.0001,15.19846]
[1776926001743,43.95,78333.35,12.0,0.82441,0.0001,15.20352]
[1776926002650,43.95,78333.35,12.0,0.82441,0.0001,15.20352]
[1776926002750,43.95,78330.58,12.0,0.82413,0.0001,15.21818]
[1776926003757,43.95,78327.38,12.0,0.82381,0.0001,15.23509]
[1776926005771,43.95,78328.93,12.0,0.82397,0.0001,15.22687]
[1776926008791,43.95,78330.81,12.0,0.82416,0.0001,15.2169]
[1776926009799,43.95,78336.36,12.0,0.82471,0.0001,15.18756]
[1776926014835,43.95,78335.74,12.0,0.82469,0.0001,15.18634]
[1776926018862,43.95,78333.22,12.0,0.82443,0.0001,15.19983]
[1776926019869,43.95,78330.77,12.0,0.82419,0.0001,15.2128]
[1776926020877,43.95,78326.22,12.0,0.82373,0.0001,15.23684]
[1776926025911,43.95,78326.24,12.0,0.82374,0.0001,15.23657]
[1776926030947,43.95,78326.0,12.0,0.82371,0.0001,15.2377]
[1776926034975,43.95,78330.35,12.0,0.82415,0.0001,15.21461]
[1776926035982,43.95,78332.27,12.0,0.82434,0.0001,15.20447]
[1776926036989,43.95,78330.44,12.0,0.82416,0.0001,15.21416]
[1776926042025,43.95,78331.66,12.0,0.82428,0.0001,15.20774]
[1776926047061,43.95,78329.89,12.0,0.8241,0.0001,15.21716]
[1776926052095,43.95,78330.78,12.0,0.82419,0.0001,15.2125]
[1776926057131,43.95,78337.17,12.0,0.82483,0.0001,15.17877]
[1776926062166,43.95,78337.2,12.0,0.82483,0.0001,15.17885]
[1776926067200,43.95,78338.16,12.0,0.82492,0.0001,15.17404]
[1776926072236,43.95,78337.77,12.0,0.82491,0.0001,15.17171]
[1776926075256,43.95,78339.23,12.0,0.82506,0.0001,15.16415]
[1776926080292,43.95,78338.83,12.0,0.82501,0.0001,15.16655]
[1776926084320,43.95,78337.34,12.0,0.82486,0.0001,15.17463]
[1776926085326,43.96,78334.5,12.0,0.82457,0.0001,15.18969]
[1776926086334,43.96,78332.96,12.0,0.82442,0.0001,15.19785]
[1776926087341,43.96,78324.22,12.0,0.82355,0.0001,15.24404]
[1776926089965,43.96,78323.66,12.0,0.82349,0.0001,15.24695]
[1776926089355,43.95,78310.81,12.0,0.8222,0.0001,15.31473]
[1776926090362,43.95,78303.67,12.0,0.82148,0.0001,15.3524]
[1776926091150,43.95,78303.67,12.0,0.82148,0.0001,15.3524]
[1776926091703,43.95,78303.67,12.0,0.82148,0.0001,15.3524]
[1776926091804,43.95,78303.58,12.0,0.82147,0.0001,15.35269]
[1776926094390,43.95,78301.32,12.0,0.82125,0.0001,15.36449]
[1776926095233,43.95,78301.32,12.0,0.82125,0.0001,15.36449]
[1776926095397,43.95,78300.89,12.0,0.82121,0.0001,15.3667]
[1776926099191,43.95,78301.16,12.0,0.82124,0.0001,15.36513]
[1776926099425,43.95,78301.52,12.0,0.82127,0.0001,15.36309]
[1776926102445,43.95,78297.71,12.0,0.8209,0.0001,15.38275]
[1776926104460,43.95,78296.41,12.0,0.82077,0.0001,15.38927]
[1776926105467,43.95,78292.96,12.0,0.82042,0.0001,15.40739]
[1776926106385,43.95,78292.96,12.0,0.82042,0.0001,15.40739]
[1776926106474,43.95,78281.68,12.0,0.81928,0.0001,15.46672]
[1776926107481,43.95,78281.93,12.0,0.81931,0.0001,15.46535]
[1776926110504,43.95,78271.84,12.0,0.81828,0.0001,15.51826]
[1776926111511,43.95,78263.6,12.0,0.81744,0.0001,15.56147]
[1776926112519,43.95,78260.63,12.0,0.81714,0.0001,15.57689]
[1776926113524,43.95,78265.52,12.0,0.81764,0.0001,15.55099]
[1776926115539,43.95,78268.06,12.0,0.81791,0.0001,15.5373]
[1776926120573,43.94,78270.24,12.0,0.81815,0.0001,15.5251]
[1776926121581,43.94,78274.29,12.0,0.81856,0.0001,15.50366]
[1776926123595,43.94,78272.48,12.0,0.81838,0.0001,15.51297]
[1776926128631,43.94,78272.04,12.0,0.81835,0.0001,15.51473]
[1776926133666,43.94,78273.19,12.0,0.81851,0.0001,15.50342]
[1776926139011,43.94,78273.2,12.0,0.81852,0.0001,15.50295]
[1776926138701,43.94,78271.35,12.0,0.81834,0.0001,15.51259]
[1776926139708,43.94,78268.4,12.0,0.81804,0.0001,15.52799]
[1776926142763,43.93,78269.74,12.0,0.81818,0.0001,15.52067]
[1776926144863,43.93,78269.34,12.0,0.81814,0.0001,15.52252]
[1776926145750,43.93,78265.75,12.0,0.81778,0.0001,15.54114]
[1776926147764,43.93,78268.13,12.0,0.81803,0.0001,15.5283]
[1776926148705,43.93,78268.13,12.0,0.81803,0.0001,15.5283]
[1776926149777,43.93,78270.17,12.0,0.81824,0.0001,15.51727]
[1776926150785,43.93,78271.6,12.0,0.81839,0.0001,15.5095]
[1776926151792,43.93,78278.86,12.0,0.81914,0.0001,15.47104]
[1776926152799,43.93,78287.45,12.0,0.82002,0.0001,15.42559]
[1776926153806,43.93,78288.78,12.0,0.82015,0.0001,15.41845]
[1776926156827,43.93,78287.29,12.0,0.82001,0.0001,15.42591]
[1776926157834,43.93,78285.26,12.0,0.81981,0.0001,15.43648]
[1776926159848,43.92,78286.94,12.0,0.81998,0.0001,15.42731]
[1776926161862,43.92,78285.25,12.0,0.81982,0.0001,15.43589]
[1776926166897,43.92,78284.53,12.0,0.81976,0.0001,15.43892]
[1776926169918,43.92,78283.0,12.0,0.81961,0.0001,15.44653]
[1776926174953,43.92,78281.65,12.0,0.81949,0.0001,15.4528]
[1776926179988,43.91,78282.29,12.0,0.81957,0.0001,15.44856]
[1776926183009,43.91,78278.82,12.0,0.81923,0.0001,15.46632]
[1776926184016,43.91,78267.27,12.0,0.81805,0.0001,15.52708]
[1776926185023,43.91,78265.55,12.0,0.81788,0.0001,15.53598]
[1776926187037,43.91,78263.41,12.0,0.81766,0.0001,15.54691]
[1776926193080,43.91,78263.14,12.0,0.81769,0.0001,15.54261]
[1776926198118,43.9,78263.12,12.0,0.81771,0.0001,15.54194]
[1776926202147,43.9,78261.39,12.0,0.81754,0.0001,15.55044]
[1776926207182,43.9,78261.39,12.0,0.81755,0.0001,15.54969]
[1776926208188,43.9,78259.76,12.0,0.81739,0.0001,15.55812]
[1776926213223,43.89,78263.28,12.0,0.81776,0.0001,15.53882]
[1776926215238,43.89,78269.2,12.0,0.81838,0.0001,15.50736]
[1776926216245,43.89,78270.76,12.0,0.81854,0.0001,15.49901]
[1776926217252,43.89,78269.31,12.0,0.81839,0.0001,15.50642]
[1776926222287,43.89,78269.67,12.0,0.81845,0.0001,15.5034]
[1776926225308,43.89,78274.38,12.0,0.81895,0.0001,15.47789]
[1776926227322,43.88,78278.56,12.0,0.81938,0.0001,15.45544]
[1776926232970,43.88,78279.61,12.0,0.8195,0.0001,15.44923]
[1776926238399,43.88,78279.97,12.0,0.81956,0.0001,15.44619]
[1776926243434,43.88,78277.45,12.0,0.81931,0.0001,15.45884]
[1776926245448,43.87,78272.83,12.0,0.81885,0.0001,15.48291]
[1776926246454,43.87,78270.93,12.0,0.81866,0.0001,15.49276]
[1776926250484,43.87,78263.55,12.0,0.81791,0.0001,15.5309]
[1776926251491,43.87,78260.0,12.0,0.81759,0.0001,15.54479]
[1776926252497,43.87,78262.57,12.0,0.81786,0.0001,15.53112]
[1776926257533,43.87,78262.43,12.0,0.81785,0.0001,15.53132]
[1776926262568,43.87,78262.88,12.0,0.81791,0.0001,15.5284]
[1776926263575,43.87,78260.64,12.0,0.81768,0.0001,15.54009]
[1776926265589,43.87,78257.54,12.0,0.81737,0.0001,15.55618]
[1776926266596,43.87,78260.46,12.0,0.81767,0.0001,15.54065]
[1776926271631,43.86,78262.64,12.0,0.81791,0.0001,15.52854]
[1776926276667,43.86,78262.74,12.0,0.81793,0.0001,15.52748]
[1776926278680,43.86,78264.24,12.0,0.81808,0.0001,15.51937]
[1776926280695,43.86,78266.34,12.0,0.8183,0.0001,15.5081]
[1776926282709,43.86,78268.08,12.0,0.81848,0.0001,15.49877]
[1776926283715,43.86,78264.1,12.0,0.81808,0.0001,15.51967]
[1776926284725,43.86,78262.62,12.0,0.81793,0.0001,15.52737]
[1776926289759,43.86,78261.75,12.0,0.81785,0.0001,15.53136]
[1776926294794,43.85,78261.79,12.0,0.81786,0.0001,15.53056]
[1776926296809,43.85,78256.16,12.0,0.81729,0.0001,15.55999]
[1776926298823,43.85,78254.23,12.0,0.8171,0.0001,15.56984]
[1776926299830,43.85,78258.81,12.0,0.81757,0.0001,15.54555]
[1776926301844,43.85,78257.26,12.0,0.81742,0.0001,15.55344]
[1776926303858,43.85,78255.31,12.0,0.81722,0.0001,15.56344]
[1776926305872,43.85,78257.33,12.0,0.81744,0.0001,15.55248]
[1776926307886,43.85,78258.82,12.0,0.81759,0.0001,15.54436]
[1776926308893,43.85,78272.29,12.0,0.81898,0.0001,15.47321]
[1776926309900,43.85,78275.39,12.0,0.8193,0.0001,15.4567]
[1776926313927,43.84,78270.83,12.0,0.81888,0.0001,15.47554]
[1776926314935,43.84,78268.97,12.0,0.81869,0.0001,15.48531]
[1776926315942,43.84,78273.61,12.0,0.81917,0.0001,15.46077]
[1776926320977,43.84,78273.56,12.0,0.81916,0.0001,15.46091]
[1776926323997,43.84,78271.15,12.0,0.81892,0.0001,15.47354]
[1776926325008,43.84,78268.69,12.0,0.81867,0.0001,15.48648]
[1776926326012,43.84,78267.1,12.0,0.81851,0.0001,15.4948]
[1776926327019,43.84,78268.54,12.0,0.81865,0.0001,15.48713]
[1776926330040,43.84,78271.21,12.0,0.81893,0.0001,15.47284]
[1776926333063,43.84,78273.39,12.0,0.81916,0.0001,15.46112]
[1776926338098,43.84,78273.5,12.0,0.81918,0.0001,15.45987]
[1776926343132,43.84,78271.41,12.0,0.81898,0.0001,15.47022]
[1776926345146,43.84,78269.04,12.0,0.81874,0.0001,15.48243]
[1776926350182,43.83,78268.86,12.0,0.81874,0.0001,15.48256]
[1776926352196,43.83,78270.6,12.0,0.81892,0.0001,15.47306]
[1776926356224,43.83,78269.04,12.0,0.81878,0.0001,15.48069]
[1776926357231,43.83,78267.03,12.0,0.81857,0.0001,15.49114]
[1776926362266,43.83,78266.26,12.0,0.81851,0.0001,15.49434]
[1776926367301,43.82,78265.86,12.0,0.81849,0.0001,15.49562]
[1776926372337,43.82,78265.42,12.0,0.8185,0.0001,15.49239]
[1776926376365,43.82,78257.79,12.0,0.81772,0.0001,15.532]
[1776926378379,43.82,78256.2,12.0,0.81756,0.0001,15.54023]
[1776926379386,43.82,78254.2,12.0,0.81736,0.0001,15.55066]
[1776926384422,43.81,78252.4,12.0,0.81719,0.0001,15.55953]
[1776926386392,43.81,78252.44,12.0,0.81719,0.0001,15.55919]
[1776926386561,43.81,78249.32,12.0,0.81687,0.0001,15.5755]
[1776926392479,43.81,78247.61,12.0,0.81672,0.0001,15.58357]
[1776926395500,43.81,78245.35,12.0,0.81649,0.0001,15.595]
[1776926398521,43.81,78247.46,12.0,0.81672,0.0001,15.5835]
[1776926402548,43.81,78244.47,12.0,0.81641,0.0001,15.59916]
[1776926406577,43.81,78248.76,12.0,0.81686,0.0001,15.57636]
[1776926411611,43.81,78248.36,12.0,0.81682,0.0001,15.5784]
[1776926417654,43.81,78248.23,12.0,0.81681,0.0001,15.57895]
[1776926418661,43.81,78249.75,12.0,0.81696,0.0001,15.57091]
[1776926423695,43.81,78250.0,12.0,0.81699,0.0001,15.56951]
[1776926427724,43.8,78254.12,12.0,0.81742,0.0001,15.54757]
[1776926428731,43.8,78255.91,12.0,0.8176,0.0001,15.538]
[1776926433766,43.8,78257.11,12.0,0.81778,0.0001,15.52635]
[1776926435780,43.8,78254.88,12.0,0.81755,0.0001,15.53789]
[1776926437856,43.8,78256.45,12.0,0.81772,0.0001,15.52935]
[1776926438801,43.8,78247.5,12.0,0.8168,0.0001,15.57644]
[1776926440815,43.8,78246.71,12.0,0.81673,0.0001,15.58025]
[1776926443836,43.8,78249.28,12.0,0.817,0.0001,15.56616]
[1776926448871,43.79,78249.74,12.0,0.81706,0.0001,15.56294]
[1776926453906,43.79,78251.01,12.0,0.81721,0.0001,15.55546]
[1776926456319,43.79,78250.36,12.0,0.81714,0.0001,15.55874]
[1776926457508,43.79,78250.37,12.0,0.81715,0.0001,15.55838]
[1776926457934,43.79,78250.52,12.0,0.81717,0.0001,15.55743]
[1776926460451,43.79,78249.13,12.0,0.81703,0.0001,15.56446]
[1776926463976,43.78,78245.46,12.0,0.81667,0.0001,15.58313]
[1776926469011,43.78,78245.92,12.0,0.81673,0.0001,15.57977]
[1776926474046,43.78,78244.48,12.0,0.8166,0.0001,15.58642]
[1776926475053,43.78,78242.04,12.0,0.81635,0.0001,15.5991]
[1776926479081,43.77,78245.01,12.0,0.81667,0.0001,15.5826]
[1776926480088,43.77,78246.93,12.0,0.81688,0.0001,15.57229]
[1776926485123,43.77,78246.34,12.0,0.81683,0.0001,15.57456]
[1776926488144,43.77,78244.18,12.0,0.81662,0.0001,15.58542]
[1776926493179,43.77,78241.76,12.0,0.81642,0.0001,15.59256]
[1776926498214,43.76,78239.05,12.0,0.81616,0.0001,15.60585]
[1776926503251,43.76,78238.91,12.0,0.81617,0.0001,15.60551]
[1776926508286,43.76,78238.87,12.0,0.81617,0.0001,15.60535]
[1776926513321,43.76,78237.71,12.0,0.81606,0.0001,15.61102]
[1776926518357,43.75,78237.18,12.0,0.81602,0.0001,15.61329]
[1776926523392,43.75,78236.67,12.0,0.81597,0.0001,15.61542]
[1776926525406,43.75,78234.56,12.0,0.81576,0.0001,15.62631]
[1776926530441,43.75,78238.42,12.0,0.81617,0.0001,15.60533]
[1776926535476,43.75,78237.32,12.0,0.81607,0.0001,15.61065]
[1776926539504,43.75,78235.65,12.0,0.8159,0.0001,15.61917]
[1776926544539,43.75,78236.66,12.0,0.816,0.0001,15.61398]
[1776926549574,43.75,78235.59,12.0,0.81589,0.0001,15.61981]
[1776926554609,43.75,78235.24,12.0,0.81589,0.0001,15.61715]
[1776926559643,43.75,78235.21,12.0,0.81588,0.0001,15.61749]
[1776926565008,43.75,78235.39,12.0,0.81589,0.0001,15.61667]
[1776926570721,43.75,78234.7,12.0,0.81582,0.0001,15.62053]
[1776926575757,43.75,78234.07,12.0,0.81575,0.0001,15.62398]
[1776926581799,43.75,78234.01,12.0,0.81574,0.0001,15.62445]
[1776926589926,43.75,78234.21,12.0,0.81576,0.0001,15.62346]
[1776926591126,43.75,78234.3,12.0,0.81577,0.0001,15.62304]
[1776926591130,43.75,78218.76,12.0,0.81415,0.0001,15.70493]
[1776926591869,43.75,78214.02,12.0,0.81366,0.0001,15.72979]
[1776926596904,43.75,78213.42,12.0,0.81361,0.0001,15.7323]
[1776926601946,43.75,78212.83,12.0,0.81356,0.0001,15.73479]
[1776926604967,43.74,78217.55,12.0,0.81406,0.0001,15.70958]
[1776926607988,43.74,78213.93,12.0,0.81369,0.0001,15.72838]
[1776926613024,43.74,78205.52,12.0,0.81286,0.0001,15.76739]
[1776926618059,43.74,78206.73,12.0,0.813,0.0001,15.76025]
[1776926619066,43.74,78208.67,12.0,0.8132,0.0001,15.74991]
[1776926624100,43.74,78208.87,12.0,0.81324,0.0001,15.74826]
[1776926625108,43.74,78211.26,12.0,0.81349,0.0001,15.73557]
[1776926630143,43.73,78215.84,12.0,0.81398,0.0001,15.71101]
[1776926631723,43.73,78215.44,12.0,0.81394,0.0001,15.71306]
[1776926632157,43.73,78215.46,12.0,0.81394,0.0001,15.71289]
[1776926633412,43.73,78215.46,12.0,0.81394,0.0001,15.71289]
[1776926634171,43.73,78207.89,12.0,0.81315,0.0001,15.75261]
[1776926635178,43.73,78205.08,12.0,0.81286,0.0001,15.76728]
[1776926637192,43.73,78206.79,12.0,0.81304,0.0001,15.75803]
[1776926642227,43.73,78204.37,12.0,0.8128,0.0001,15.77017]
[1776926643234,43.73,78202.64,12.0,0.81262,0.0001,15.77914]
[1776926645012,43.73,78201.08,12.0,0.81246,0.0001,15.78734]
[1776926645352,43.73,78184.58,12.0,0.81072,0.00011,15.87401]
[1776926646296,43.73,78184.58,12.0,0.81072,0.00011,15.87401]
[1776926646327,43.73,78180.26,12.0,0.81026,0.00011,15.89669]
[1776926648839,43.73,78179.24,12.0,0.81016,0.00011,15.90201]
[1776926648965,43.73,78179.24,12.0,0.81016,0.00011,15.90201]
[1776926649276,43.73,78177.92,12.0,0.81002,0.00011,15.90891]
[1776926649822,43.73,78177.92,12.0,0.81002,0.00011,15.90891]
[1776926650012,43.73,78177.92,12.0,0.81002,0.00011,15.90891]
[1776926650283,43.73,78177.66,12.0,0.80999,0.00011,15.91024]
[1776926655318,43.73,78175.55,12.0,0.80977,0.00011,15.92111]
[1776926658547,43.73,78174.75,12.0,0.80969,0.00011,15.92522]
[1776926658339,43.73,78172.36,12.0,0.80943,0.00011,15.9377]
[1776926659346,43.73,78168.02,12.0,0.80897,0.00011,15.96038]
[1776926660936,43.73,78168.26,12.0,0.809,0.00011,15.95904]
[1776926666395,43.73,78168.44,12.0,0.80903,0.00011,15.95755]
[1776926667402,43.72,78170.16,12.0,0.80922,0.00011,15.94845]
[1776926670034,43.72,78170.23,12.0,0.80923,0.00011,15.94794]
[1776926670422,43.72,78171.07,12.0,0.80932,0.00011,15.94347]
[1776926670942,43.72,78171.07,12.0,0.80932,0.00011,15.94347]
[1776926671009,43.72,78171.07,12.0,0.80932,0.00011,15.94347]
[1776926671430,43.72,78171.04,12.0,0.80935,0.00011,15.93888]
[1776926676465,43.72,78169.76,12.0,0.80922,0.00011,15.94528]
[1776926681499,43.72,78171.16,12.0,0.80938,0.00011,15.93763]
[1776926685528,43.72,78174.78,12.0,0.80977,0.00011,15.91842]
[1776926686535,43.72,78169.55,12.0,0.80921,0.00011,15.94581]
[1776926691570,43.72,78169.21,12.0,0.80918,0.00011,15.94723]
[1776926693378,43.72,78169.09,12.0,0.80917,0.00011,15.94779]
[1776926693588,43.72,78176.93,12.0,0.81,0.00011,15.90661]
[1776926694591,43.72,78189.85,12.0,0.81137,0.00011,15.83876]
[1776926695598,43.72,78191.92,12.0,0.81159,0.00011,15.82782]
[1776926697613,43.72,78198.25,12.0,0.81226,0.00011,15.79444]
[1776926698753,43.72,78200.61,12.0,0.81251,0.0001,15.78202]
[1776926700634,43.72,78196.96,12.0,0.81212,0.00011,15.80123]
[1776926703656,43.72,78198.54,12.0,0.81229,0.00011,15.79288]
[1776926708690,43.72,78198.27,12.0,0.81226,0.00011,15.79423]
[1776926713726,43.72,78198.42,12.0,0.81228,0.00011,15.79334]
[1776926714733,43.72,78195.28,12.0,0.81195,0.00011,15.80984]
[1776926719768,43.72,78193.7,12.0,0.81179,0.00011,15.81793]
[1776926724803,43.72,78191.82,12.0,0.81159,0.00011,15.82753]
[1776926725810,43.72,78189.82,12.0,0.81139,0.00011,15.83797]
[1776926727824,43.71,78186.85,12.0,0.81108,0.00011,15.85316]
[1776926730846,43.71,78189.41,12.0,0.81135,0.00011,15.83967]
[1776926735881,43.71,78189.14,12.0,0.81136,0.00011,15.83619]
[1776926740916,43.71,78189.52,12.0,0.81141,0.00011,15.83388]
[1776926743937,43.71,78187.36,12.0,0.81119,0.00011,15.84499]
[1776926747965,43.71,78185.49,12.0,0.811,0.00011,15.85444]
[1776926755014,43.71,78187.58,12.0,0.81122,0.00011,15.84341]
[1776926760049,43.71,78187.03,12.0,0.81117,0.00011,15.84574]
[1776926765084,43.7,78192.29,12.0,0.81174,0.00011,15.81751]
[1776926770119,43.7,78192.56,12.0,0.81177,0.00011,15.81573]
[1776926775154,43.7,78190.64,12.0,0.81158,0.00011,15.82554]
[1776926780189,43.7,78190.56,12.0,0.81157,0.00011,15.82564]
[1776926785223,43.7,78189.71,12.0,0.81149,0.00011,15.82974]
[1776926786231,43.7,78187.98,12.0,0.81131,0.00011,15.83876]
[1776926791266,43.7,78186.95,12.0,0.81125,0.00011,15.839]
[1776926796302,43.7,78187.01,12.0,0.81127,0.00011,15.83821]
[1776926801335,43.69,78188.19,12.0,0.8114,0.00011,15.83152]
[1776926806371,43.69,78187.96,12.0,0.81138,0.00011,15.83228]
[1776926812413,43.69,78187.78,12.0,0.81138,0.00011,15.83266]
[1776926816442,43.69,78192.88,12.0,0.81192,0.00011,15.80546]
[1776926817449,43.69,78198.94,12.0,0.81256,0.00011,15.77351]
[1776926822564,43.69,78197.85,12.0,0.81245,0.00011,15.77916]
[1776926823491,43.69,78190.87,12.0,0.81171,0.00011,15.81584]
[1776926825505,43.69,78188.25,12.0,0.81144,0.00011,15.82947]
[1776926830540,43.69,78188.86,12.0,0.81151,0.00011,15.82584]
[1776926837588,43.68,78188.41,12.0,0.81148,0.00011,15.82762]
[1776926842624,43.68,78188.98,12.0,0.81154,0.00011,15.82418]
[1776926847658,43.68,78189.14,12.0,0.81157,0.00011,15.82292]
[1776926852694,43.68,78192.91,12.0,0.81201,0.00011,15.79797]
[1776926854708,43.68,78194.84,12.0,0.81222,0.00011,15.78771]
[1776926855715,43.68,78199.41,12.0,0.8127,0.00011,15.76361]
[1776926861757,43.68,78198.92,12.0,0.81265,0.00011,15.76612]
[1776926866792,43.68,78194.83,12.0,0.81222,0.00011,15.78754]
[1776926867799,43.68,78196.53,12.0,0.8124,0.00011,15.77841]
[1776926872833,43.67,78195.97,12.0,0.81236,0.00011,15.78055]
[1776926877869,43.67,78195.65,12.0,0.81234,0.00011,15.78147]
[1776926882904,43.67,78196.24,12.0,0.81242,0.00011,15.77765]
[1776926888443,43.67,78195.96,12.0,0.8124,0.00011,15.7786]
[1776926888544,43.67,78193.36,12.0,0.81213,0.00011,15.79204]
[1776926888946,43.67,78191.0,12.0,0.81188,0.00011,15.80446]
[1776926893981,43.66,78189.69,12.0,0.81176,0.00011,15.8106]
[1776926899016,43.66,78190.19,12.0,0.81183,0.00011,15.8072]
[1776926904051,43.66,78189.92,12.0,0.81181,0.00011,15.80785]
[1776926909085,43.66,78189.33,12.0,0.81176,0.00011,15.81018]
[1776926914121,43.65,78188.83,12.0,0.81177,0.00011,15.80715]
[1776926919156,43.65,78188.88,12.0,0.81179,0.00011,15.80609]
[1776926924191,43.65,78189.3,12.0,0.81185,0.00011,15.80309]
[1776926929226,43.64,78189.0,12.0,0.81183,0.00011,15.80388]
[1776926932247,43.64,78185.92,12.0,0.81152,0.00011,15.81962]
[1776926933254,43.64,78184.26,12.0,0.81135,0.00011,15.82817]
[1776926938289,43.64,78183.73,12.0,0.81131,0.00011,15.83]
[1776926941310,43.64,78181.43,12.0,0.81107,0.00011,15.84185]
[1776926944243,43.64,78181.94,12.0,0.81113,0.00011,15.83897]
[1776926944334,43.64,78177.43,12.0,0.81065,0.00011,15.8626]
[1776926945339,43.64,78163.91,12.0,0.80922,0.00011,15.93366]
[1776926946346,43.63,78154.99,12.0,0.80827,0.00011,15.98013]
[1776926947699,43.63,78152.98,12.0,0.80806,0.00011,15.9904]
[1776926948138,43.63,78152.98,12.0,0.80806,0.00011,15.9904]
[1776926948441,43.63,78152.98,12.0,0.80806,0.00011,15.9904]
[1776926948513,43.63,78151.35,12.0,0.80789,0.00011,15.99867]
[1776926950675,43.63,78151.24,12.0,0.80789,0.00011,15.99908]
[1776926951381,43.63,78160.07,12.0,0.80883,0.00011,15.95243]
[1776926956416,43.63,78158.97,12.0,0.80873,0.00011,15.95771]
[1776926958431,43.63,78161.14,12.0,0.80896,0.00011,15.94611]
[1776926963465,43.62,78160.55,12.0,0.80891,0.00011,15.94841]
[1776926964471,43.62,78155.76,12.0,0.80841,0.00011,15.97337]
[1776926967493,43.62,78153.34,12.0,0.80816,0.00011,15.98544]
[1776926968582,43.62,78153.34,12.0,0.80816,0.00011,15.98544]
[1776926968591,43.62,78153.34,12.0,0.80816,0.00011,15.98544]
[1776926968607,43.62,78149.57,12.0,0.80776,0.00011,16.00508]
[1776926969507,43.62,78141.75,12.0,0.80693,0.00011,16.04592]
[1776926971521,43.62,78140.08,12.0,0.80679,0.00011,16.04958]
[1776926974000,43.62,78139.83,12.0,0.80677,0.00011,16.05048]
[1776926974542,43.62,78134.43,12.0,0.8062,0.00011,16.07856]
[1776926977563,43.62,78131.82,12.0,0.80592,0.00011,16.09191]
[1776926978126,43.62,78131.82,12.0,0.80592,0.00011,16.09191]
[1776926978570,43.61,78131.39,12.0,0.80588,0.00011,16.09404]
[1776926983605,43.61,78129.43,12.0,0.80568,0.00011,16.10369]
[1776926986438,43.61,78129.4,12.0,0.80568,0.00011,16.10359]
[1776926986626,43.61,78128.55,12.0,0.80559,0.00011,16.10792]
[1776926991661,43.61,78127.83,12.0,0.80553,0.00011,16.11098]
[1776926995689,43.61,78124.61,12.0,0.80519,0.00011,16.12724]
[1776927000724,43.6,78123.84,12.0,0.80513,0.00011,16.13041]
[1776927002738,43.6,78126.3,12.0,0.8054,0.00011,16.11721]
[1776927007536,43.6,78126.19,12.0,0.8054,0.00011,16.1172]
[1776927007773,43.6,78131.4,12.0,0.80596,0.00011,16.08978]
[1776927008779,43.6,78139.93,12.0,0.80688,0.00011,16.04498]
[1776927009787,43.6,78145.01,12.0,0.80743,0.00011,16.01828]
[1776927010794,43.6,78146.99,12.0,0.80764,0.00011,16.00774]
[1776927012808,43.6,78149.68,12.0,0.80794,0.00011,15.99334]
[1776927017843,43.59,78149.94,12.0,0.80798,0.00011,15.99107]
[1776927020866,43.59,78151.6,12.0,0.80817,0.00011,15.98171]
[1776927025902,43.59,78151.34,12.0,0.80816,0.00011,15.98221]
[1776927026909,43.59,78157.32,12.0,0.8088,0.00011,15.95067]
[1776927028923,43.59,78162.5,12.0,0.80937,0.00011,15.92303]
[1776927032953,43.58,78164.25,12.0,0.8096,0.00011,15.90846]
[1776927034968,43.58,78166.06,12.0,0.8098,0.00011,15.89861]
[1776927036696,43.58,78166.06,12.0,0.8098,0.00011,15.89861]
[1776927039715,43.58,78167.86,12.0,0.81,0.00011,15.88867]
[1776927039741,43.58,78167.86,12.0,0.81,0.00011,15.88867]
[1776927039800,43.58,78167.59,12.0,0.80998,0.00011,15.88981]
[1776927040057,43.58,78167.59,12.0,0.80998,0.00011,15.88981]
[1776927040138,43.58,78176.25,12.0,0.8109,0.00011,15.84421]
[1776927046048,43.57,78177.03,12.0,0.81101,0.00011,15.83878]
[1776927048062,43.57,78179.57,12.0,0.81129,0.00011,15.82497]
[1776927052090,43.57,78178.06,12.0,0.81114,0.00011,15.83215]
[1776927053096,43.57,78176.46,12.0,0.81097,0.00011,15.84037]
[1776927058132,43.57,78175.96,12.0,0.81093,0.00011,15.84259]
[1776927063167,43.57,78178.0,12.0,0.81115,0.00011,15.83139]
[1776927064175,43.57,78180.75,12.0,0.81145,0.00011,15.8168]
[1776927065636,43.57,78180.75,12.0,0.81145,0.00011,15.8168]
[1776927065737,43.56,78183.19,12.0,0.81171,0.00011,15.8038]
[1776927066091,43.56,78183.19,12.0,0.81171,0.00011,15.8038]
[1776927066189,43.56,78184.8,12.0,0.81188,0.00011,15.79531]
[1776927073239,43.56,78183.66,12.0,0.81177,0.00011,15.80055]
[1776927075252,43.56,78185.76,12.0,0.812,0.00011,15.78912]
[1776927080287,43.56,78185.24,12.0,0.81196,0.00011,15.79105]
[1776927085322,43.55,78185.24,12.0,0.81198,0.00011,15.79007]
[1776927090408,43.55,78184.24,12.0,0.81189,0.00011,15.79469]
[1776927093431,43.55,78185.11,12.0,0.81203,0.00011,15.7849]
[1776927093505,43.55,78185.11,12.0,0.81203,0.00011,15.7849]
[1776927093516,43.55,78186.08,12.0,0.81213,0.00011,15.77962]
[1776927094387,43.55,78195.74,12.0,0.81316,0.00011,15.72844]
[1776927096953,43.55,78195.58,12.0,0.81314,0.00011,15.7292]
[1776927096401,43.55,78198.78,12.0,0.81348,0.00011,15.71219]
[1776927098415,43.55,78200.33,12.0,0.81365,0.00011,15.70386]
[1776927104457,43.55,78200.24,12.0,0.81364,0.00011,15.70396]
[1776927109492,43.55,78202.55,12.0,0.81389,0.00011,15.69144]
[1776927115533,43.54,78203.14,12.0,0.81396,0.00011,15.68803]
[1776927121579,43.54,78204.25,12.0,0.81408,0.0001,15.68192]
[1776927126614,43.54,78204.54,12.0,0.81411,0.0001,15.6802]
[1776927131183,43.54,78203.68,12.0,0.81403,0.00011,15.6846]
[1776927131652,43.54,78216.41,12.0,0.81536,0.0001,15.61721]
[1776927132659,43.54,78220.73,12.0,0.81582,0.0001,15.59392]
[1776927135680,43.54,78227.77,12.0,0.81656,0.0001,15.55601]
[1776927136082,43.54,78227.77,12.0,0.81656,0.0001,15.55601]
[1776927136083,43.54,78227.77,12.0,0.81656,0.0001,15.55601]
[1776927136451,43.54,78227.77,12.0,0.81656,0.0001,15.55601]
[1776927136687,43.54,78235.03,12.0,0.81732,0.0001,15.51734]
[1776927137694,43.54,78246.56,12.0,0.81852,0.0001,15.45602]
[1776927138701,43.54,78248.74,12.0,0.81874,0.0001,15.44442]
[1776927140715,43.54,78241.74,12.0,0.81802,0.0001,15.48161]
[1776927142170,43.54,78242.03,12.0,0.81805,0.0001,15.48002]
[1776927142729,43.54,78241.32,12.0,0.81798,0.0001,15.48374]
[1776927147764,43.54,78243.34,12.0,0.81819,0.0001,15.47279]
[1776927149564,43.54,78243.34,12.0,0.81819,0.0001,15.47279]
[1776927149778,43.54,78247.02,12.0,0.81857,0.0001,15.45317]
[1776927150784,43.54,78252.72,12.0,0.81916,0.0001,15.42287]
[1776927151792,43.54,78256.76,12.0,0.81962,0.0001,15.3967]
[1776927152937,43.54,78256.76,12.0,0.81962,0.0001,15.3967]
[1776927154813,43.54,78258.47,12.0,0.81979,0.0001,15.38781]
[1776927155568,43.54,78258.47,12.0,0.81979,0.0001,15.38781]
[1776927155820,43.54,78255.93,12.0,0.81953,0.0001,15.40139]
[1776927159848,43.54,78259.31,12.0,0.81987,0.0001,15.38365]
[1776927161862,43.54,78263.27,12.0,0.82027,0.0001,15.36275]
[1776927166897,43.54,78262.29,12.0,0.82016,0.0001,15.3685]
[1776927168017,43.54,78262.29,12.0,0.82016,0.0001,15.3685]
[1776927168023,43.54,78258.01,12.0,0.81972,0.0001,15.39137]
[1776927168911,43.54,78255.32,12.0,0.81944,0.0001,15.40575]
[1776927173946,43.54,78255.27,12.0,0.81943,0.0001,15.40624]
[1776927178981,43.54,78256.45,12.0,0.81955,0.0001,15.40017]
[1776927184016,43.54,78258.81,12.0,0.81979,0.0001,15.38785]
[1776927186031,43.54,78257.08,12.0,0.81961,0.0001,15.39716]
[1776927191066,43.54,78257.19,12.0,0.81962,0.0001,15.39678]
[1776927192073,43.54,78250.54,12.0,0.81893,0.0001,15.43217]
[1776927192652,43.54,78250.54,12.0,0.81893,0.0001,15.43217]
[1776927193049,43.54,78250.54,12.0,0.81893,0.0001,15.43217]
[1776927193080,43.54,78247.82,12.0,0.81865,0.0001,15.44662]
[1776927197108,43.54,78246.06,12.0,0.81847,0.0001,15.45583]
[1776927197475,43.54,78246.06,12.0,0.81847,0.0001,15.45583]
[1776927197571,43.54,78246.06,12.0,0.81847,0.0001,15.45583]
[1776927198115,43.54,78238.46,12.0,0.81768,0.0001,15.49615]
[1776927199122,43.54,78234.41,12.0,0.81727,0.0001,15.51756]
[1776927204143,43.54,78233.82,12.0,0.81721,0.0001,15.52052]
[1776927208185,43.54,78232.15,12.0,0.81703,0.0001,15.52955]
[1776927213220,43.54,78231.63,12.0,0.81701,0.0001,15.52777]
[1776927218255,43.55,78232.61,12.0,0.81711,0.0001,15.52282]
[1776927223289,43.55,78232.61,12.0,0.8171,0.0001,15.5231]
[1776927228329,43.55,78231.44,12.0,0.81698,0.0001,15.52962]
[1776927231350,43.55,78233.61,12.0,0.8172,0.0001,15.51829]
[1776927232357,43.55,78241.07,12.0,0.81797,0.0001,15.47862]
[1776927237392,43.55,78240.56,12.0,0.81792,0.0001,15.48119]
[1776927242428,43.55,78240.98,12.0,0.81797,0.0001,15.47883]
[1776927247462,43.55,78240.38,12.0,0.81791,0.0001,15.48181]
[1776927252497,43.55,78240.26,12.0,0.8179,0.0001,15.48224]
[1776927256524,43.55,78232.79,12.0,0.81713,0.0001,15.52173]
[1776927261560,43.54,78233.05,12.0,0.81716,0.0001,15.52009]
[1776927266595,43.55,78233.09,12.0,0.81716,0.0001,15.52016]
[1776927271630,43.55,78233.51,12.0,0.81724,0.0001,15.51354]
[1776927276665,43.55,78233.45,12.0,0.81723,0.0001,15.51425]
[1776927281700,43.55,78233.2,12.0,0.81719,0.0001,15.51595]
[1776927284721,43.55,78230.71,12.0,0.81693,0.0001,15.52937]
[1776927285728,43.55,78221.85,12.0,0.81601,0.0001,15.57641]
[1776927287742,43.55,78225.5,12.0,0.81639,0.0001,15.55705]
[1776927293784,43.55,78224.35,12.0,0.81627,0.0001,15.56321]
[1776927298819,43.55,78224.9,12.0,0.81632,0.0001,15.56031]
[1776927303854,43.55,78223.8,12.0,0.81621,0.0001,15.56613]
[1776927305868,43.55,78221.89,12.0,0.81601,0.0001,15.57622]
[1776927308889,43.55,78219.44,12.0,0.81576,0.0001,15.58912]
[1776927309895,43.55,78214.93,12.0,0.81528,0.0001,15.61297]
[1776927313014,43.55,78214.14,12.0,0.81521,0.0001,15.617]
[1776927313048,43.55,78212.42,12.0,0.81503,0.0001,15.62602]
[1776927313924,43.55,78207.99,12.0,0.81456,0.0001,15.64938]
[1776927318959,43.55,78207.13,12.0,0.81449,0.0001,15.6533]
[1776927321271,43.55,78207.55,12.0,0.81454,0.0001,15.65082]
[1776927321980,43.54,78204.76,12.0,0.81424,0.0001,15.66546]
[1776927326008,43.54,78198.16,12.0,0.81355,0.00011,15.70032]
[1776927329029,43.54,78194.63,12.0,0.81318,0.00011,15.71881]
[1776927334064,43.54,78195.75,12.0,0.81335,0.00011,15.70779]
[1776927336078,43.54,78197.66,12.0,0.81355,0.00011,15.69756]
[1776927337085,43.54,78199.51,12.0,0.81375,0.00011,15.68772]
[1776927341112,43.54,78201.65,12.0,0.81398,0.00011,15.67624]
[1776927342119,43.54,78203.94,12.0,0.81422,0.00011,15.66409]
[1776927343127,43.54,78208.05,12.0,0.81465,0.0001,15.64232]
[1776927347155,43.54,78210.69,12.0,0.81492,0.0001,15.6284]
[1776927349169,43.54,78213.54,12.0,0.81522,0.0001,15.61339]
[1776927353010,43.54,78214.15,12.0,0.81529,0.0001,15.61007]
[1776927353197,43.54,78217.69,12.0,0.81566,0.0001,15.59124]
[1776927354204,43.54,78223.06,12.0,0.81622,0.0001,15.56273]
[1776927356218,43.54,78229.74,12.0,0.81692,0.0001,15.52729]
[1776927357225,43.54,78231.4,12.0,0.81709,0.0001,15.51852]
[1776927362259,43.54,78232.56,12.0,0.81721,0.0001,15.51219]
[1776927366288,43.54,78228.11,12.0,0.81676,0.0001,15.53543]
[1776927371323,43.54,78228.37,12.0,0.81679,0.0001,15.5335]
[1776927375351,43.54,78230.17,12.0,0.81699,0.0001,15.52354]
[1776927376358,43.54,78227.63,12.0,0.81673,0.0001,15.53692]
[1776927379379,43.53,78229.77,12.0,0.81695,0.0001,15.52522]
[1776927381630,43.53,78230.02,12.0,0.81698,0.0001,15.5238]
[1776927381954,43.53,78230.02,12.0,0.81698,0.0001,15.5238]
[1776927381965,43.53,78230.02,12.0,0.81698,0.0001,15.5238]
[1776927381970,43.53,78230.02,12.0,0.81698,0.0001,15.5238]
[1776927381984,43.53,78232.12,12.0,0.8172,0.0001,15.51247]
[1776927382975,43.53,78232.12,12.0,0.8172,0.0001,15.51247]
[1776927383003,43.53,78241.3,12.0,0.81816,0.0001,15.46369]
[1776927383337,43.53,78241.3,12.0,0.81816,0.0001,15.46369]
[1776927383352,43.53,78241.3,12.0,0.81816,0.0001,15.46369]
[1776927383406,43.53,78233.59,12.0,0.81736,0.0001,15.50464]
[1776927384414,43.53,78228.62,12.0,0.81684,0.0001,15.53094]
[1776927389451,43.53,78217.22,12.0,0.81566,0.0001,15.59088]
[1776927392472,43.53,78224.67,12.0,0.81648,0.0001,15.54659]
[1776927397507,43.53,78225.06,12.0,0.81652,0.0001,15.54451]
[1776927399521,43.53,78222.33,12.0,0.81624,0.0001,15.55901]
[1776927400529,43.53,78220.56,12.0,0.81605,0.0001,15.56839]
[1776927405564,43.53,78221.03,12.0,0.8161,0.0001,15.5658]
[1776927410599,43.53,78221.07,12.0,0.81611,0.0001,15.56548]
[1776927415634,43.53,78221.71,12.0,0.81618,0.0001,15.56196]
[1776927420669,43.53,78220.34,12.0,0.81604,0.0001,15.56912]
[1776927427718,43.53,78220.62,12.0,0.81607,0.0001,15.56745]
[1776927431746,43.53,78212.99,12.0,0.81527,0.0001,15.60779]
[1776927432942,43.53,78212.99,12.0,0.81527,0.0001,15.60779]
[1776927433043,43.53,78207.24,12.0,0.81467,0.0001,15.63818]
[1776927433995,43.53,78204.61,12.0,0.8144,0.00011,15.65199]
[1776927437229,43.53,78204.12,12.0,0.81435,0.00011,15.65433]
[1776927437302,43.53,78204.4,12.0,0.81439,0.00011,15.65272]
[1776927437788,43.53,78196.99,12.0,0.81361,0.00011,15.69181]
[1776927438795,43.52,78193.96,12.0,0.81329,0.00011,15.70767]
[1776927439802,43.52,78196.94,12.0,0.81361,0.00011,15.69172]
[1776927441816,43.52,78199.02,12.0,0.81384,0.00011,15.68039]
[1776927446851,43.52,78198.92,12.0,0.81384,0.00011,15.68024]
[1776927451886,43.52,78200.06,12.0,0.81401,0.00011,15.66883]
[1776927452892,43.52,78204.91,12.0,0.81452,0.00011,15.64303]
[1776927453900,43.52,78212.87,12.0,0.81536,0.0001,15.60075]
[1776927455863,43.52,78212.23,12.0,0.81529,0.0001,15.6041]
[1776927456921,43.52,78216.59,12.0,0.81575,0.0001,15.58089]
[1776927459942,43.52,78219.05,12.0,0.81601,0.0001,15.56779]
[1776927460949,43.52,78221.36,12.0,0.81625,0.0001,15.55554]
[1776927461956,43.52,78223.05,12.0,0.81643,0.0001,15.54658]
[1776927462962,43.52,78227.4,12.0,0.81688,0.0001,15.52352]
[1776927467998,43.52,78228.72,12.0,0.81701,0.0001,15.51682]
[1776927473033,43.52,78228.75,12.0,0.81701,0.0001,15.51701]
[1776927474039,43.52,78233.28,12.0,0.81748,0.0001,15.49303]
[1776927479075,43.52,78233.84,12.0,0.81752,0.0001,15.49056]
[1776927484110,43.52,78233.92,12.0,0.81754,0.0001,15.48989]
[1776927487130,43.52,78232.31,12.0,0.81737,0.0001,15.49828]
[1776927492165,43.52,78232.37,12.0,0.81739,0.0001,15.49762]
[1776927497201,43.52,78231.78,12.0,0.81733,0.0001,15.50038]
[1776927502236,43.52,78236.84,12.0,0.81786,0.0001,15.47312]
[1776927503243,43.52,78238.46,12.0,0.81803,0.0001,15.46447]
[1776927505257,43.52,78237.06,12.0,0.81789,0.0001,15.47184]
[1776927510291,43.51,78238.12,12.0,0.818,0.0001,15.46598]
[1776927515327,43.51,78237.46,12.0,0.81798,0.0001,15.46454]
[1776927520362,43.51,78237.56,12.0,0.81799,0.0001,15.46376]
[1776927526404,43.51,78239.01,12.0,0.81815,0.0001,15.45574]
[1776927526646,43.51,78239.01,12.0,0.81815,0.0001,15.45574]
[1776927526948,43.51,78239.01,12.0,0.81815,0.0001,15.45574]
[1776927527188,43.51,78239.01,12.0,0.81815,0.0001,15.45574]
[1776927527411,43.51,78239.11,12.0,0.81816,0.0001,15.45516]
[1776927532446,43.51,78239.18,12.0,0.81817,0.0001,15.45455]
[1776927537482,43.51,78238.95,12.0,0.81815,0.0001,15.45552]
[1776927543523,43.51,78238.98,12.0,0.81816,0.0001,15.45502]
[1776927548559,43.51,78238.66,12.0,0.81814,0.0001,15.45644]
[1776927553593,43.51,78238.99,12.0,0.81818,0.0001,15.45439]
[1776927558630,43.51,78239.19,12.0,0.8182,0.0001,15.45304]
[1776927560644,43.51,78235.25,12.0,0.81779,0.0001,15.47387]
[1776927561651,43.5,78229.63,12.0,0.81721,0.0001,15.50367]
[1776927566686,43.5,78229.39,12.0,0.8172,0.0001,15.50442]
[1776927570714,43.5,78231.5,12.0,0.81742,0.0001,15.49281]
[1776927575749,43.5,78232.52,12.0,0.81758,0.0001,15.4823]
[1776927580784,43.5,78233.06,12.0,0.81764,0.0001,15.4791]
[1776927585818,43.5,78232.99,12.0,0.81764,0.0001,15.47908]
[1776927588840,43.5,78230.62,12.0,0.8174,0.0001,15.49146]
[1776927593876,43.5,78230.58,12.0,0.8174,0.0001,15.49131]
[1776927598911,43.49,78232.42,12.0,0.8176,0.0001,15.48119]
[1776927600361,43.49,78232.42,12.0,0.8176,0.0001,15.48119]
[1776927600453,43.49,78232.99,12.0,0.81766,0.0001,15.47812]
[1776927601330,43.49,78232.99,12.0,0.81766,0.0001,15.47812]
[1776927601358,43.49,78248.17,12.0,0.81923,0.0001,15.39719]
[1776927601575,43.49,78248.17,12.0,0.81923,0.0001,15.39719]
[1776927601932,43.49,78251.68,12.0,0.8196,0.0001,15.37843]
[1776927602939,43.49,78250.18,12.0,0.81944,0.0001,15.38636]
[1776927603946,43.49,78252.03,12.0,0.81964,0.0001,15.37645]
[1776927606969,43.49,78255.1,12.0,0.81996,0.0001,15.35995]
[1776927610666,43.49,78254.72,12.0,0.81992,0.0001,15.36186]
[1776927616038,43.49,78259.77,12.0,0.82044,0.0001,15.3347]
[1776927621073,43.49,78260.07,12.0,0.82047,0.0001,15.33308]
[1776927622080,43.49,78261.9,12.0,0.82066,0.0001,15.32333]
[1776927627115,43.49,78262.94,12.0,0.82077,0.0001,15.31785]
[1776927631143,43.49,78264.46,12.0,0.82096,0.0001,15.30508]
[1776927631598,43.49,78264.46,12.0,0.82096,0.0001,15.30508]
[1776927632150,43.49,78267.25,12.0,0.82125,0.0001,15.29023]
[1776927633157,43.49,78268.79,12.0,0.82141,0.0001,15.28205]
[1776927636178,43.49,78271.27,12.0,0.82166,0.0001,15.26897]
[1776927640206,43.49,78272.64,12.0,0.82179,0.0001,15.26195]
[1776927642221,43.49,78266.92,12.0,0.8212,0.0001,15.2926]
[1776927646249,43.49,78268.86,12.0,0.8214,0.0001,15.28241]
[1776927649270,43.49,78266.9,12.0,0.8212,0.0001,15.293]
[1776927650276,43.49,78257.19,12.0,0.8202,0.0001,15.34478]
[1776927653297,43.49,78255.09,12.0,0.81998,0.0001,15.35586]
[1776927657442,43.49,78254.13,12.0,0.81989,0.0001,15.36082]
[1776927658333,43.49,78245.91,12.0,0.81904,0.0001,15.40449]
[1776927663368,43.49,78246.23,12.0,0.81908,0.0001,15.40229]
[1776927664218,43.49,78246.23,12.0,0.81908,0.0001,15.40229]
[1776927664375,43.49,78231.48,12.0,0.81755,0.0001,15.48065]
[1776927664759,43.49,78231.48,12.0,0.81755,0.0001,15.48065]
[1776927665381,43.49,78221.93,12.0,0.81656,0.0001,15.53134]
[1776927667402,43.49,78219.96,12.0,0.81635,0.0001,15.54185]
[1776927668408,43.49,78218.27,12.0,0.81618,0.0001,15.55084]
[1776927670422,43.49,78222.75,12.0,0.81664,0.0001,15.52708]
[1776927671429,43.49,78226.21,12.0,0.817,0.0001,15.50875]
[1776927672436,43.49,78224.47,12.0,0.81682,0.0001,15.51805]
[1776927675457,43.49,78226.17,12.0,0.817,0.0001,15.50917]
[1776927677470,43.49,78233.14,12.0,0.81772,0.0001,15.47226]
[1776927678478,43.49,78230.32,12.0,0.81742,0.0001,15.48735]
[1776927679485,43.49,78224.01,12.0,0.81676,0.0001,15.52096]
[1776927683515,43.49,78221.74,12.0,0.81652,0.0001,15.53316]
[1776927688551,43.49,78220.33,12.0,0.81638,0.0001,15.54073]
[1776927691572,43.49,78223.35,12.0,0.81673,0.0001,15.52003]
[1776927692579,43.49,78225.56,12.0,0.81696,0.0001,15.50833]
[1776927693586,43.5,78228.23,12.0,0.81724,0.0001,15.4942]
[1776927698621,43.5,78227.87,12.0,0.81719,0.0001,15.49644]
[1776927700635,43.5,78230.77,12.0,0.81749,0.0001,15.48116]
[1776927703656,43.5,78222.34,12.0,0.81661,0.0001,15.52619]
[1776927707753,43.5,78219.73,12.0,0.81633,0.0001,15.54017]
[1776927709137,43.5,78213.66,12.0,0.8157,0.0001,15.57238]
[1776927710209,43.5,78213.66,12.0,0.8157,0.0001,15.57238]
[1776927710215,43.5,78211.14,12.0,0.81544,0.0001,15.58572]
[1776927710705,43.5,78208.41,12.0,0.81515,0.0001,15.60019]
[1776927712719,43.5,78205.55,12.0,0.81485,0.00011,15.61524]
[1776927714417,43.5,78205.55,12.0,0.81485,0.00011,15.61524]
[1776927714517,43.5,78205.58,12.0,0.81486,0.00011,15.61493]
[1776927715077,43.5,78205.58,12.0,0.81486,0.00011,15.61493]
[1776927715129,43.5,78201.02,12.0,0.81438,0.00011,15.63899]
[1776927715740,43.5,78194.92,12.0,0.81374,0.00011,15.6713]
[1776927719768,43.49,78193.19,12.0,0.81357,0.00011,15.67986]
[1776927720775,43.49,78190.17,12.0,0.81325,0.00011,15.69568]
[1776927721886,43.49,78190.17,12.0,0.81325,0.00011,15.69568]
[1776927722191,43.49,78190.17,12.0,0.81325,0.00011,15.69568]
[1776927723550,43.49,78185.1,12.0,0.81273,0.00011,15.72195]
[1776927724223,43.49,78185.1,12.0,0.81273,0.00011,15.72195]
[1776927724324,43.49,78188.52,12.0,0.81309,0.00011,15.70377]
[1776927724803,43.49,78198.13,12.0,0.8141,0.00011,15.65288]
[1776927727354,43.49,78197.88,12.0,0.81408,0.00011,15.65415]
[1776927727391,43.49,78189.35,12.0,0.81318,0.00011,15.69932]
[1776927727825,43.49,78179.84,12.0,0.81217,0.00011,15.74963]
[1776927728844,43.49,78183.49,12.0,0.81256,0.00011,15.73027]
[1776927729872,43.49,78181.22,12.0,0.81232,0.00011,15.74215]
[1776927731298,43.49,78170.18,12.0,0.81115,0.00011,15.80029]
[1776927731873,43.49,78173.54,12.0,0.81151,0.00011,15.78254]
[1776927732880,43.49,78173.86,12.0,0.81155,0.00011,15.78066]
[1776927734894,43.49,78172.15,12.0,0.81137,0.00011,15.78937]
[1776927738172,43.49,78176.17,12.0,0.81181,0.00011,15.76745]
[1776927738922,43.49,78182.92,12.0,0.81253,0.00011,15.73176]
[1776927739931,43.49,78188.51,12.0,0.81312,0.00011,15.70204]
[1776927741944,43.48,78188.72,12.0,0.81315,0.00011,15.70077]
[1776927744965,43.48,78184.31,12.0,0.81269,0.00011,15.72393]
[1776927745972,43.48,78180.85,12.0,0.81232,0.00011,15.74217]
[1776927747986,43.48,78179.06,12.0,0.81214,0.00011,15.7513]
[1776927753021,43.48,78179.68,12.0,0.81225,0.00011,15.74268]
[1776927756042,43.48,78182.1,12.0,0.81251,0.00011,15.72994]
[1776927758056,43.48,78184.26,12.0,0.81274,0.00011,15.71857]
[1776927759063,43.48,78182.41,12.0,0.81254,0.00011,15.72841]
[1776927764098,43.48,78182.88,12.0,0.81259,0.00011,15.72607]
[1776927767119,43.48,78181.08,12.0,0.81239,0.00011,15.7357]
[1776927768126,43.48,78192.34,12.0,0.81358,0.00011,15.67612]
[1776927768803,43.48,78192.34,12.0,0.81358,0.00011,15.67612]
[1776927769342,43.48,78192.34,12.0,0.81358,0.00011,15.67612]
[1776927769386,43.48,78213.57,12.0,0.81582,0.0001,15.56341]
[1776927769930,43.48,78213.57,12.0,0.81582,0.0001,15.56341]
[1776927770140,43.48,78220.19,12.0,0.81651,0.0001,15.52827]
[1776927775175,43.48,78219.53,12.0,0.81644,0.0001,15.53197]
[1776927777829,43.48,78219.72,12.0,0.81646,0.0001,15.53102]
[1776927778196,43.48,78214.59,12.0,0.81592,0.0001,15.5583]
[1776927779203,43.48,78210.78,12.0,0.81552,0.0001,15.57854]
[1776927781217,43.48,78213.58,12.0,0.81582,0.0001,15.56358]
[1776927787258,43.48,78214.32,12.0,0.81589,0.0001,15.55964]
[1776927790280,43.48,78209.48,12.0,0.81539,0.0001,15.58526]
[1776927792293,43.48,78211.57,12.0,0.81561,0.0001,15.57408]
[1776927793338,43.48,78211.57,12.0,0.81561,0.0001,15.57408]
[1776927793372,43.48,78220.21,12.0,0.81651,0.0001,15.52816]
[1776927799343,43.48,78220.93,12.0,0.81659,0.0001,15.52445]
[1776927801357,43.48,78227.64,12.0,0.81729,0.0001,15.48884]
[1776927802363,43.48,78217.8,12.0,0.81626,0.0001,15.54119]
[1776927803686,43.48,78223.2,12.0,0.81682,0.0001,15.51251]
[1776927805385,43.48,78218.21,12.0,0.8163,0.0001,15.53912]
[1776927806392,43.48,78215.32,12.0,0.816,0.0001,15.55448]
[1776927810420,43.48,78219.24,12.0,0.81641,0.0001,15.53366]
[1776927811427,43.48,78221.13,12.0,0.81664,0.0001,15.51893]
[1776927812435,43.48,78226.68,12.0,0.81722,0.0001,15.48949]
[1776927815456,43.48,78229.33,12.0,0.8175,0.0001,15.47537]
[1776927819484,43.48,78233.62,12.0,0.81795,0.0001,15.4524]
[1776927820766,43.48,78233.62,12.0,0.81795,0.0001,15.4524]
[1776927820774,43.48,78233.62,12.0,0.81795,0.0001,15.4524]
[1776927820491,43.48,78236.11,12.0,0.8182,0.0001,15.43914]
[1776927820945,43.48,78236.11,12.0,0.8182,0.0001,15.43914]
[1776927821722,43.48,78236.11,12.0,0.8182,0.0001,15.43914]
[1776927821498,43.48,78238.69,12.0,0.81847,0.0001,15.42542]
[1776927822505,43.48,78240.12,12.0,0.81862,0.0001,15.41783]
[1776927825526,43.48,78242.65,12.0,0.81888,0.0001,15.40447]
[1776927826533,43.48,78246.2,12.0,0.81925,0.0001,15.38562]
[1776927828547,43.48,78248.85,12.0,0.81952,0.0001,15.37167]
[1776927833582,43.48,78248.72,12.0,0.8195,0.0001,15.37286]
[1776927837610,43.49,78246.87,12.0,0.8193,0.0001,15.38313]
[1776927841646,43.49,78238.09,12.0,0.81838,0.0001,15.43022]
[1776927842650,43.49,78229.84,12.0,0.81752,0.0001,15.47413]
[1776927845671,43.49,78228.02,12.0,0.81733,0.0001,15.48373]
[1776927846678,43.49,78222.09,12.0,0.81672,0.0001,15.5152]
[1776927847685,43.49,78220.45,12.0,0.81655,0.0001,15.52383]
[1776927848692,43.49,78215.07,12.0,0.81598,0.0001,15.55244]
[1776927850441,43.49,78214.09,12.0,0.81588,0.0001,15.55765]
[1776927855740,43.49,78216.49,12.0,0.81613,0.0001,15.54495]
[1776927860776,43.49,78215.99,12.0,0.81608,0.0001,15.54769]
[1776927865811,43.49,78216.2,12.0,0.8161,0.0001,15.54666]
[1776927870846,43.49,78215.18,12.0,0.81599,0.0001,15.55215]
[1776927876888,43.49,78216.57,12.0,0.81617,0.0001,15.54016]
[1776927881924,43.49,78216.55,12.0,0.81617,0.0001,15.54038]
[1776927886963,43.49,78216.38,12.0,0.81615,0.0001,15.54138]
[1776927891999,43.49,78216.1,12.0,0.81612,0.0001,15.54296]
[1776927894013,43.49,78218.13,12.0,0.81633,0.0001,15.53221]
[1776927899048,43.49,78218.16,12.0,0.81633,0.0001,15.5322]
[1776927901062,43.49,78216.47,12.0,0.81615,0.0001,15.54122]
[1776927906097,43.49,78216.89,12.0,0.81619,0.0001,15.53909]
[1776927911132,43.49,78217.27,12.0,0.81623,0.0001,15.53715]
[1776927916166,43.49,78216.73,12.0,0.81617,0.0001,15.54011]
[1776927921202,43.49,78217.18,12.0,0.81622,0.0001,15.53779]
[1776927926237,43.49,78217.51,12.0,0.81625,0.0001,15.53614]
[1776927931272,43.49,78220.4,12.0,0.81659,0.0001,15.51616]
[1776927936307,43.49,78220.39,12.0,0.81659,0.0001,15.51641]
[1776927938320,43.49,78220.27,12.0,0.81657,0.0001,15.51708]
[1776927939398,43.49,78220.68,12.0,0.81662,0.0001,15.51495]
[1776927939428,43.49,78240.63,12.0,0.81869,0.0001,15.40894]
[1776927940623,43.49,78240.63,12.0,0.81869,0.0001,15.40894]
[1776927940661,43.49,78245.87,12.0,0.81923,0.0001,15.38124]
[1776927944363,43.5,78239.87,12.0,0.81859,0.0001,15.41401]
[1776927945370,43.5,78237.28,12.0,0.81832,0.0001,15.42796]
[1776927950405,43.5,78237.15,12.0,0.81829,0.0001,15.42941]
[1776927955441,43.5,78241.1,12.0,0.81869,0.0001,15.40913]
[1776927958470,43.5,78239.08,12.0,0.81847,0.0001,15.42036]
[1776927963502,43.51,78238.74,12.0,0.81842,0.0001,15.42278]
[1776927964509,43.51,78242.03,12.0,0.81876,0.0001,15.40528]
[1776927966523,43.51,78243.63,12.0,0.81893,0.0001,15.39681]
[1776927971558,43.51,78243.17,12.0,0.81888,0.0001,15.39944]
[1776927974874,43.51,78240.79,12.0,0.81863,0.0001,15.41217]
[1776927980620,43.51,78241.73,12.0,0.81873,0.0001,15.4072]
[1776927983642,43.51,78243.9,12.0,0.81895,0.0001,15.39569]
[1776927988676,43.51,78244.4,12.0,0.819,0.0001,15.39311]
[1776927990691,43.51,78239.58,12.0,0.8185,0.0001,15.41878]
[1776927992705,43.51,78241.51,12.0,0.81874,0.0001,15.40375]
[1776927996733,43.51,78249.88,12.0,0.81961,0.0001,15.35926]
[1776927997425,43.51,78249.88,12.0,0.81961,0.0001,15.35926]
[1776927997547,43.51,78249.88,12.0,0.81961,0.0001,15.35926]
[1776927997740,43.51,78257.44,12.0,0.82039,0.0001,15.31906]
[1776928001098,43.51,78256.46,12.0,0.82029,0.0001,15.32421]
[1776928001768,43.51,78252.11,12.0,0.81984,0.0001,15.34735]
[1776928006803,43.51,78254.68,12.0,0.82011,0.0001,15.33338]
[1776928011851,43.51,78255.25,12.0,0.82017,0.0001,15.33017]
[1776928016885,43.51,78256.05,12.0,0.82026,0.0001,15.32575]
[1776928021800,43.51,78255.97,12.0,0.82025,0.0001,15.3261]
[1776928021923,43.51,78246.24,12.0,0.81924,0.0001,15.37788]
[1776928022930,43.51,78241.26,12.0,0.81873,0.0001,15.40443]
[1776928025951,43.51,78243.09,12.0,0.81892,0.0001,15.39477]
[1776928030989,43.51,78243.43,12.0,0.81895,0.0001,15.39309]
[1776928036025,43.51,78244.06,12.0,0.81901,0.0001,15.38985]
[1776928041060,43.51,78243.25,12.0,0.81893,0.0001,15.39427]
[1776928046095,43.51,78243.64,12.0,0.81897,0.0001,15.39226]
[1776928051130,43.51,78242.88,12.0,0.81893,0.0001,15.39162]
[1776928056169,43.51,78240.84,12.0,0.81871,0.0001,15.40252]
[1776928061203,43.51,78240.39,12.0,0.81867,0.0001,15.40486]
[1776928066239,43.51,78240.45,12.0,0.81868,0.0001,15.40446]
[1776928071280,43.51,78240.02,12.0,0.81863,0.0001,15.40666]
[1776928072287,43.51,78237.8,12.0,0.8184,0.0001,15.41845]
[1776928073293,43.51,78239.46,12.0,0.81857,0.0001,15.4096]
[1776928078329,43.51,78239.31,12.0,0.81856,0.0001,15.4103]
[1776928083364,43.51,78240.53,12.0,0.81869,0.0001,15.40376]
[1776928088400,43.51,78240.19,12.0,0.81865,0.0001,15.40562]
[1776928093434,43.51,78240.62,12.0,0.8187,0.0001,15.40337]
[1776928097463,43.51,78238.32,12.0,0.81846,0.0001,15.4156]
[1776928099477,43.51,78223.79,12.0,0.81695,0.0001,15.4928]
[1776928100484,43.51,78226.8,12.0,0.81726,0.0001,15.47672]
[1776928101491,43.51,78229.6,12.0,0.81755,0.0001,15.46177]
[1776928102497,43.51,78232.33,12.0,0.81784,0.0001,15.44721]
[1776928105518,43.51,78245.48,12.0,0.81921,0.0001,15.37716]
[1776928106526,43.51,78245.28,12.0,0.81919,0.0001,15.37826]
[1776928111561,43.51,78248.85,12.0,0.81959,0.0001,15.35466]
[1776928112179,43.51,78248.85,12.0,0.81959,0.0001,15.35466]
[1776928112188,43.51,78248.85,12.0,0.81959,0.0001,15.35466]
[1776928112568,43.51,78256.33,12.0,0.82037,0.0001,15.31473]
[1776928114582,43.51,78251.68,12.0,0.81989,0.0001,15.33942]
[1776928116596,43.51,78253.8,12.0,0.82011,0.0001,15.32798]
[1776928120629,43.5,78253.9,12.0,0.82012,0.0001,15.32725]
[1776928120738,43.5,78256.21,12.0,0.82036,0.0001,15.31489]
[1776928121631,43.5,78263.96,12.0,0.82116,0.0001,15.27354]
[1776928122638,43.5,78265.56,12.0,0.82132,0.0001,15.26502]
[1776928123761,43.5,78265.56,12.0,0.82132,0.0001,15.26502]
[1776928124617,43.5,78265.55,12.0,0.82132,0.0001,15.26509]
[1776928124652,43.5,78268.0,12.0,0.82157,0.0001,15.25204]
[1776928125659,43.5,78270.16,12.0,0.8218,0.0001,15.24056]
[1776928128680,43.5,78268.31,12.0,0.8216,0.0001,15.25056]
[1776928131701,43.51,78265.76,12.0,0.82134,0.0001,15.26425]
[1776928132713,43.51,78265.76,12.0,0.82134,0.0001,15.26425]
[1776928133715,43.51,78261.68,12.0,0.82092,0.0001,15.28602]
[1776928134722,43.51,78259.64,12.0,0.82071,0.0001,15.29687]
[1776928135729,43.51,78258.12,12.0,0.82055,0.0001,15.30494]
[1776928140764,43.5,78257.22,12.0,0.82047,0.0001,15.30953]
[1776928145799,43.5,78257.36,12.0,0.82048,0.0001,15.30859]
[1776928147018,43.5,78257.36,12.0,0.82048,0.0001,15.30859]
[1776928147042,43.5,78257.84,12.0,0.82053,0.0001,15.306]
[1776928147775,43.5,78257.84,12.0,0.82053,0.0001,15.306]
[1776928147813,43.5,78256.65,12.0,0.82041,0.0001,15.3123]
[1776928148820,43.5,78254.69,12.0,0.82021,0.0001,15.3227]
[1776928153855,43.5,78252.67,12.0,0.82001,0.0001,15.33317]
[1776928158890,43.5,78253.06,12.0,0.82005,0.0001,15.33076]
[1776928163924,43.5,78253.11,12.0,0.82006,0.0001,15.33019]
[1776928165939,43.5,78250.87,12.0,0.81984,0.0001,15.342]
[1776928170974,43.5,78251.27,12.0,0.81988,0.0001,15.33953]
[1776928177016,43.5,78250.84,12.0,0.81989,0.0001,15.33671]
[1776928182051,43.5,78251.55,12.0,0.81996,0.0001,15.33265]
[1776928183319,43.5,78250.91,12.0,0.8199,0.0001,15.33601]
[1776928184065,43.5,78244.73,12.0,0.81926,0.0001,15.36886]
[1776928185072,43.5,78239.22,12.0,0.81869,0.0001,15.39809]
[1776928190106,43.5,78239.53,12.0,0.81873,0.0001,15.39636]
[1776928193128,43.5,78237.43,12.0,0.81851,0.0001,15.40759]
[1776928195142,43.5,78239.14,12.0,0.81868,0.0001,15.39853]
[1776928198432,43.5,78239.18,12.0,0.81869,0.0001,15.3984]
[1776928199001,43.5,78239.18,12.0,0.81868,0.0001,15.39844]
[1776928199550,43.5,78239.18,12.0,0.81868,0.0001,15.39844]
[1776928200034,43.5,78239.18,12.0,0.81868,0.0001,15.39844]
[1776928200041,43.49,78198.32,12.0,0.81442,0.00011,15.61506]
[1776928200767,43.49,78195.25,12.0,0.8141,0.00011,15.63122]
[1776928201398,43.49,78195.25,12.0,0.8141,0.00011,15.63122]
[1776928201564,43.49,78195.25,12.0,0.8141,0.00011,15.63122]
[1776928201613,43.49,78205.27,12.0,0.81515,0.00011,15.5782]
[1776928202596,43.49,78205.27,12.0,0.81515,0.00011,15.5782]
[1776928202797,43.5,78207.6,12.0,0.81539,0.0001,15.56594]
[1776928204208,43.5,78210.29,12.0,0.81567,0.0001,15.55177]
[1776928205364,43.5,78210.29,12.0,0.81567,0.0001,15.55177]
[1776928205451,43.5,78212.85,12.0,0.81594,0.0001,15.5383]
[1776928206222,43.5,78216.55,12.0,0.81633,0.0001,15.51865]
[1776928208235,43.5,78225.72,12.0,0.81729,0.0001,15.47]
[1776928212264,43.5,78223.73,12.0,0.81707,0.0001,15.48092]
[1776928215287,43.5,78220.72,12.0,0.81675,0.0001,15.49711]
[1776928216295,43.5,78216.07,12.0,0.81627,0.0001,15.52185]
[1776928218308,43.5,78219.78,12.0,0.81665,0.0001,15.50219]
[1776928222336,43.5,78221.5,12.0,0.81683,0.0001,15.49321]
[1776928223343,43.5,78223.88,12.0,0.81708,0.0001,15.48062]
[1776928224350,43.5,78217.74,12.0,0.81643,0.0001,15.5133]
[1776928228378,43.5,78222.06,12.0,0.81688,0.0001,15.49048]
[1776928229385,43.5,78234.82,12.0,0.81821,0.0001,15.4227]
[1776928231399,43.5,78223.82,12.0,0.8171,0.0001,15.47665]
[1776928233413,43.5,78224.2,12.0,0.81714,0.0001,15.47484]
[1776928238448,43.5,78223.91,12.0,0.8171,0.0001,15.47672]
[1776928243483,43.5,78225.54,12.0,0.81726,0.0001,15.46841]
[1776928244489,43.5,78222.88,12.0,0.81699,0.0001,15.48261]
[1776928249525,43.51,78225.99,12.0,0.8173,0.0001,15.46642]
[1776928254560,43.51,78225.81,12.0,0.81728,0.0001,15.46774]
[1776928260046,43.51,78226.06,12.0,0.8173,0.0001,15.46676]
[1776928260587,43.51,78226.18,12.0,0.81731,0.0001,15.4662]
[1776928260930,43.51,78247.22,12.0,0.81949,0.0001,15.35439]
[1776928261662,43.51,78247.22,12.0,0.81949,0.0001,15.35439]
[1776928261686,43.51,78249.94,12.0,0.81977,0.0001,15.33999]
[1776928262616,43.51,78253.28,12.0,0.82012,0.0001,15.3223]
[1776928266644,43.51,78244.14,12.0,0.81917,0.0001,15.37083]
[1776928267651,43.51,78242.72,12.0,0.81903,0.0001,15.37828]
[1776928270672,43.51,78244.13,12.0,0.81918,0.0001,15.37045]
[1776928273693,43.51,78242.74,12.0,0.81904,0.0001,15.37753]
[1776928277152,43.5,78244.81,12.0,0.81926,0.0001,15.36622]
[1776928281750,43.5,78237.7,12.0,0.81853,0.0001,15.40358]
[1776928282757,43.5,78239.19,12.0,0.81869,0.0001,15.39552]
[1776928286785,43.5,78237.76,12.0,0.81855,0.0001,15.40289]
[1776928291820,43.5,78238.14,12.0,0.81862,0.0001,15.39624]
[1776928293834,43.5,78236.65,12.0,0.81847,0.0001,15.40421]
[1776928295673,43.5,78235.74,12.0,0.81837,0.0001,15.40907]
[1776928295937,43.5,78235.74,12.0,0.81837,0.0001,15.40907]
[1776928295956,43.5,78223.07,12.0,0.81705,0.0001,15.47642]
[1776928297218,43.5,78214.32,12.0,0.81614,0.0001,15.52295]
[1776928298869,43.5,78217.3,12.0,0.81645,0.0001,15.50716]
[1776928303904,43.5,78217.13,12.0,0.81643,0.0001,15.50821]
[1776928305929,43.5,78216.93,12.0,0.81641,0.0001,15.5093]
[1776928306028,43.5,78214.89,12.0,0.81619,0.0001,15.52016]
[1776928306926,43.5,78210.36,12.0,0.81572,0.0001,15.54421]
[1776928311961,43.5,78211.3,12.0,0.81582,0.0001,15.53913]
[1776928316996,43.5,78210.82,12.0,0.81577,0.0001,15.5416]
[1776928318003,43.5,78208.38,12.0,0.81551,0.0001,15.55452]
[1776928321056,43.5,78199.59,12.0,0.81459,0.00011,15.601]
[1776928321412,43.5,78199.59,12.0,0.81459,0.00011,15.601]
[1776928321419,43.5,78199.59,12.0,0.81459,0.00011,15.601]
[1776928322038,43.5,78191.49,12.0,0.81374,0.00011,15.64395]
[1776928323045,43.5,78189.08,12.0,0.81348,0.00011,15.65669]
[1776928327073,43.5,78191.24,12.0,0.81371,0.00011,15.64512]
[1776928331104,43.5,78189.03,12.0,0.81348,0.00011,15.65671]
[1776928332111,43.5,78190.7,12.0,0.81366,0.00011,15.64783]
[1776928338153,43.5,78191.31,12.0,0.81373,0.00011,15.64441]
[1776928341174,43.5,78186.57,12.0,0.81323,0.00011,15.66939]
[1776928346209,43.5,78186.19,12.0,0.8132,0.00011,15.67106]
[1776928352251,43.5,78183.51,12.0,0.81296,0.00011,15.68013]
[1776928354264,43.5,78181.54,12.0,0.81275,0.00011,15.69053]
[1776928359302,43.5,78181.98,12.0,0.81279,0.00011,15.68843]
[1776928363333,43.5,78168.4,12.0,0.81135,0.00011,15.76038]
[1776928364155,43.5,78168.4,12.0,0.81135,0.00011,15.76034]
[1776928369890,43.5,78168.38,12.0,0.81135,0.00011,15.76027]
[1776928370382,43.5,78164.06,12.0,0.81089,0.00011,15.78301]
[1776928374591,43.5,78163.78,12.0,0.81086,0.00011,15.78428]
[1776928374597,43.5,78162.81,12.0,0.81076,0.00011,15.78933]
[1776928376694,43.5,78162.66,12.0,0.81075,0.00011,15.79005]
[1776928376780,43.5,78165.05,12.0,0.811,0.00011,15.77745]
[1776928377432,43.5,78163.12,12.0,0.8108,0.00011,15.78764]
[1776928378439,43.5,78160.67,12.0,0.81054,0.00011,15.80053]
[1776928382170,43.5,78158.81,12.0,0.81034,0.00011,15.8103]
[1776928385488,43.5,78156.94,12.0,0.81014,0.00011,15.82027]
[1776928390526,43.5,78156.48,12.0,0.81009,0.00011,15.8228]
[1776928391531,43.5,78161.34,12.0,0.8106,0.00011,15.79718]
[1776928396567,43.5,78162.24,12.0,0.81069,0.00011,15.7927]
[1776928401602,43.5,78162.32,12.0,0.8107,0.00011,15.79259]
[1776928406637,43.5,78162.99,12.0,0.81076,0.00011,15.78936]
[1776928411671,43.5,78162.4,12.0,0.81073,0.00011,15.78807]
[1776928412679,43.5,78158.63,12.0,0.81033,0.00011,15.80803]
[1776928416707,43.5,78160.89,12.0,0.81057,0.00011,15.79629]
[1776928417714,43.5,78166.52,12.0,0.81117,0.00011,15.76662]
[1776928422748,43.5,78166.07,12.0,0.81111,0.00011,15.76922]
[1776928427783,43.5,78166.26,12.0,0.81114,0.00011,15.76818]
[1776928433825,43.5,78164.08,12.0,0.8109,0.00011,15.77963]
[1776928436847,43.5,78167.36,12.0,0.81125,0.00011,15.76227]
[1776928437854,43.5,78171.71,12.0,0.81172,0.00011,15.73927]
[1776928441882,43.5,78166.22,12.0,0.81113,0.00011,15.76836]
[1776928442889,43.5,78164.33,12.0,0.81093,0.00011,15.77834]
[1776928447924,43.5,78164.95,12.0,0.811,0.00011,15.77498]
[1776928454973,43.5,78164.99,12.0,0.811,0.00011,15.77473]
[1776928459001,43.5,78160.02,12.0,0.81047,0.00011,15.80096]
[1776928462024,43.5,78162.91,12.0,0.81078,0.00011,15.78588]
[1776928463031,43.5,78165.44,12.0,0.81105,0.00011,15.77259]
[1776928464038,43.5,78168.55,12.0,0.81138,0.00011,15.75626]
[1776928469073,43.5,78169.48,12.0,0.81148,0.00011,15.75125]
[1776928472094,43.5,78160.32,12.0,0.81054,0.00011,15.79483]
[1776928473101,43.5,78158.14,12.0,0.81031,0.00011,15.80638]
[1776928476121,43.5,78156.34,12.0,0.81011,0.00011,15.81596]
[1776928481157,43.5,78157.64,12.0,0.81025,0.00011,15.80928]
[1776928486192,43.51,78157.94,12.0,0.81028,0.00011,15.80791]
[1776928491227,43.51,78157.92,12.0,0.81027,0.00011,15.8083]
[1776928496262,43.51,78158.26,12.0,0.8103,0.00011,15.80681]
[1776928497269,43.51,78165.97,12.0,0.81112,0.00011,15.76619]
[1776928500297,43.51,78167.58,12.0,0.81129,0.00011,15.75801]
[1776928500573,43.51,78167.58,12.0,0.81129,0.00011,15.75801]
[1776928501303,43.51,78179.09,12.0,0.81251,0.00011,15.69718]
[1776928502310,43.51,78179.77,12.0,0.81258,0.00011,15.6935]
[1776928503317,43.51,78176.13,12.0,0.8122,0.00011,15.71267]
[1776928504324,43.51,78172.15,12.0,0.81178,0.00011,15.7336]
[1776928509359,43.51,78177.75,12.0,0.81238,0.00011,15.70334]
[1776928510366,43.51,78175.94,12.0,0.81219,0.00011,15.71281]
[1776928515401,43.5,78175.48,12.0,0.81216,0.00011,15.7147]
[1776928520436,43.5,78175.4,12.0,0.81216,0.00011,15.71456]
[1776928525474,43.5,78177.98,12.0,0.81244,0.00011,15.70036]
[1776928530509,43.5,78177.01,12.0,0.81235,0.00011,15.70499]
[1776928531517,43.5,78175.36,12.0,0.81222,0.00011,15.70889]
[1776928535544,43.5,78173.62,12.0,0.81203,0.00011,15.71817]
[1776928540579,43.5,78174.31,12.0,0.8121,0.00011,15.71458]
[1776928541672,43.5,78174.31,12.0,0.8121,0.00011,15.71458]
[1776928543223,43.5,78173.74,12.0,0.81204,0.00011,15.71761]
[1776928543262,43.5,78155.79,12.0,0.81013,0.00011,15.81242]
[1776928545613,43.5,78157.59,12.0,0.81032,0.00011,15.80297]
[1776928546537,43.5,78157.59,12.0,0.81032,0.00011,15.80297]
[1776928550649,43.5,78164.39,12.0,0.81104,0.00011,15.76721]
[1776928555018,43.5,78163.82,12.0,0.81098,0.00011,15.77042]
[1776928555041,43.5,78158.62,12.0,0.81042,0.00011,15.79793]
[1776928555684,43.5,78147.57,12.0,0.80924,0.00011,15.85623]
[1776928556691,43.5,78151.41,12.0,0.80965,0.00011,15.83594]
[1776928558473,43.5,78151.41,12.0,0.80965,0.00011,15.83594]
[1776928559278,43.5,78152.56,12.0,0.80977,0.00011,15.82985]
[1776928559712,43.5,78154.74,12.0,0.81001,0.00011,15.81833]
[1776928560719,43.5,78159.3,12.0,0.81049,0.00011,15.79427]
[1776928561729,43.5,78161.22,12.0,0.8107,0.00011,15.78417]
[1776928563391,43.5,78161.22,12.0,0.8107,0.00011,15.78417]
[1776928565753,43.5,78158.79,12.0,0.81044,0.00011,15.79718]
[1776928566763,43.5,78160.7,12.0,0.81064,0.00011,15.78714]
[1776928571798,43.5,78158.68,12.0,0.81042,0.00011,15.79798]
[1776928572805,43.5,78155.91,12.0,0.81012,0.00011,15.81264]
[1776928573812,43.5,78160.15,12.0,0.81058,0.00011,15.79028]
[1776928578017,43.5,78151.58,12.0,0.80966,0.00011,15.83555]
[1776928578847,43.5,78144.7,12.0,0.80892,0.00011,15.87182]
[1776928581553,43.5,78147.58,12.0,0.80923,0.00011,15.85646]
[1776928584889,43.5,78145.77,12.0,0.80904,0.00011,15.86581]
[1776928587909,43.5,78150.44,12.0,0.80955,0.00011,15.841]
[1776928589924,43.5,78159.62,12.0,0.81053,0.00011,15.79246]
[1776928590931,43.5,78161.71,12.0,0.81075,0.00011,15.78146]
[1776928592945,43.5,78167.35,12.0,0.81139,0.00011,15.74695]
[1776928594959,43.5,78165.16,12.0,0.81116,0.00011,15.7585]
[1776928596973,43.5,78167.57,12.0,0.81142,0.00011,15.74574]
[1776928597980,43.5,78172.86,12.0,0.81198,0.00011,15.71794]
[1776928598621,43.5,78172.86,12.0,0.81198,0.00011,15.71794]
[1776928598987,43.5,78178.91,12.0,0.81262,0.00011,15.68593]
[1776928599993,43.5,78180.68,12.0,0.81281,0.00011,15.67659]
[1776928601000,43.5,78182.15,12.0,0.81296,0.00011,15.66886]
[1776928603015,43.5,78183.84,12.0,0.81314,0.00011,15.66003]
[1776928608050,43.5,78183.41,12.0,0.81309,0.00011,15.66267]
[1776928609061,43.5,78178.05,12.0,0.81252,0.00011,15.69103]
[1776928610066,43.5,78169.9,12.0,0.81165,0.00011,15.73423]
[1776928611074,43.5,78171.5,12.0,0.81182,0.00011,15.72576]
[1776928616109,43.5,78172.37,12.0,0.81191,0.00011,15.72118]
[1776928621143,43.5,78172.94,12.0,0.81198,0.00011,15.71796]
[1776928622151,43.5,78176.66,12.0,0.81238,0.00011,15.69818]
[1776928625173,43.5,78178.32,12.0,0.81256,0.00011,15.68913]
[1776928627187,43.5,78180.73,12.0,0.81282,0.00011,15.67623]
[1776928629227,43.5,78179.22,12.0,0.81266,0.00011,15.68408]
[1776928630267,43.5,78179.22,12.0,0.81266,0.00011,15.68408]
[1776928630355,43.5,78155.61,12.0,0.81014,0.00011,15.80899]
[1776928631169,43.5,78155.61,12.0,0.81014,0.00011,15.80899]
[1776928631223,43.5,78152.67,12.0,0.80982,0.00011,15.82453]
[1776928633249,43.5,78154.08,12.0,0.80998,0.00011,15.81712]
[1776928639279,43.5,78155.26,12.0,0.8101,0.00011,15.81116]
[1776928644314,43.5,78156.38,12.0,0.81021,0.00011,15.80543]
[1776928649348,43.5,78156.88,12.0,0.81026,0.00011,15.80298]
[1776928654384,43.5,78155.65,12.0,0.81017,0.00011,15.80495]
[1776928656398,43.5,78153.48,12.0,0.80993,0.00011,15.81644]
[1776928661433,43.5,78153.75,12.0,0.80996,0.00011,15.81506]
[1776928663447,43.5,78156.37,12.0,0.81024,0.00011,15.80126]
[1776928666470,43.5,78158.22,12.0,0.81044,0.00011,15.79159]
[1776928671506,43.5,78158.44,12.0,0.81046,0.00011,15.79059]
[1776928673520,43.5,78156.15,12.0,0.81021,0.00011,15.80274]
[1776928678555,43.5,78156.48,12.0,0.81025,0.00011,15.80108]
[1776928682583,43.5,78152.81,12.0,0.80985,0.00011,15.82049]
[1776928687618,43.5,78152.42,12.0,0.80981,0.00011,15.8225]
[1776928690639,43.5,78150.43,12.0,0.8096,0.00011,15.83296]
[1776928693660,43.5,78153.99,12.0,0.80998,0.00011,15.81415]
[1776928694667,43.5,78156.13,12.0,0.81021,0.00011,15.80288]
[1776928697688,43.5,78154.45,12.0,0.81003,0.00011,15.81185]
[1776928702723,43.5,78152.58,12.0,0.80982,0.00011,15.82185]
[1776928707758,43.51,78152.07,12.0,0.80977,0.00011,15.82464]
[1776928713521,43.51,78153.39,12.0,0.80995,0.00011,15.81308]
[1776928718839,43.51,78152.63,12.0,0.80986,0.00011,15.81738]
[1776928722652,43.51,78149.59,12.0,0.80953,0.00011,15.83351]
[1776928723874,43.51,78147.65,12.0,0.80932,0.00011,15.84373]
[1776928724881,43.51,78149.61,12.0,0.80953,0.00011,15.8334]
[1776928729915,43.51,78148.54,12.0,0.80942,0.00011,15.83906]
[1776928734956,43.51,78147.54,12.0,0.80931,0.00011,15.84429]
[1776928735057,43.51,78145.66,12.0,0.80911,0.00011,15.85419]
[1776928735777,43.51,78145.66,12.0,0.80911,0.00011,15.85419]
[1776928735957,43.51,78144.68,12.0,0.809,0.00011,15.85933]
[1776928740993,43.51,78144.95,12.0,0.80904,0.00011,15.85773]
[1776928746035,43.51,78144.4,12.0,0.80898,0.00011,15.86042]
[1776928751070,43.5,78144.5,12.0,0.809,0.00011,15.8597]
[1776928752077,43.5,78147.74,12.0,0.80935,0.00011,15.84259]
[1776928757112,43.5,78148.77,12.0,0.80946,0.00011,15.83709]
[1776928759126,43.5,78152.77,12.0,0.80989,0.00011,15.81599]
[1776928762147,43.5,78155.23,12.0,0.81015,0.00011,15.80307]
[1776928763154,43.5,78156.85,12.0,0.81032,0.00011,15.79456]
[1776928768189,43.51,78156.54,12.0,0.81028,0.00011,15.79638]
[1776928770203,43.51,78159.49,12.0,0.8106,0.00011,15.78088]
[1776928771214,43.51,78166.17,12.0,0.81135,0.00011,15.74083]
[1776928772221,43.51,78168.07,12.0,0.81155,0.00011,15.73078]
[1776928773229,43.51,78170.47,12.0,0.81181,0.00011,15.71809]
[1776928778263,43.51,78169.21,12.0,0.81167,0.00011,15.72488]
[1776928783299,43.51,78169.68,12.0,0.81171,0.00011,15.72292]
[1776928788334,43.51,78169.99,12.0,0.81174,0.00011,15.72178]
[1776928790352,43.51,78168.2,12.0,0.81154,0.00011,15.73143]
[1776928790812,43.51,78168.2,12.0,0.81154,0.00011,15.73143]
[1776928791359,43.51,78154.04,12.0,0.81003,0.00011,15.80624]
[1776928792366,43.51,78157.45,12.0,0.81039,0.00011,15.78824]
[1776928794348,43.51,78158.81,12.0,0.81054,0.00011,15.78107]
[1776928798408,43.51,78163.56,12.0,0.81104,0.00011,15.75612]
[1776928803442,43.51,78162.05,12.0,0.81088,0.00011,15.76434]
[1776928808477,43.51,78161.71,12.0,0.81084,0.00011,15.76632]
[1776928810492,43.51,78159.84,12.0,0.81064,0.00011,15.77624]
[1776928811503,43.51,78154.99,12.0,0.81012,0.00011,15.80185]
[1776928812509,43.51,78149.87,12.0,0.80957,0.00011,15.82883]
[1776928814523,43.51,78152.01,12.0,0.8098,0.00011,15.81746]
[1776928818550,43.51,78150.25,12.0,0.80962,0.00011,15.82659]
[1776928822579,43.51,78157.04,12.0,0.81035,0.00011,15.79065]
[1776928825600,43.51,78159.51,12.0,0.81061,0.00011,15.77763]
[1776928830634,43.51,78160.54,12.0,0.81072,0.00011,15.77232]
[1776928831643,43.51,78162.9,12.0,0.81101,0.00011,15.75518]
[1776928832649,43.51,78170.49,12.0,0.81182,0.00011,15.71514]
[1776928834664,43.51,78173.62,12.0,0.81214,0.00011,15.6988]
[1776928834856,43.51,78173.62,12.0,0.81214,0.00011,15.6988]
[1776928835671,43.51,78176.86,12.0,0.81249,0.00011,15.68166]
[1776928837685,43.51,78175.21,12.0,0.81231,0.00011,15.69041]
[1776928838693,43.51,78176.72,12.0,0.81247,0.00011,15.68243]
[1776928840416,43.51,78176.17,12.0,0.81241,0.00011,15.68536]
[1776928840706,43.51,78173.76,12.0,0.81216,0.00011,15.69811]
[1776928845742,43.51,78174.04,12.0,0.81219,0.00011,15.69661]
[1776928850777,43.51,78173.96,12.0,0.81218,0.00011,15.69704]
[1776928855812,43.51,78174.18,12.0,0.8122,0.00011,15.69592]
[1776928860848,43.51,78173.38,12.0,0.81213,0.00011,15.69962]
[1776928865882,43.51,78173.42,12.0,0.81214,0.00011,15.69886]
[1776928867896,43.51,78171.93,12.0,0.81199,0.00011,15.70651]
[1776928872931,43.51,78173.13,12.0,0.81213,0.00011,15.69957]
[1776928877966,43.5,78173.17,12.0,0.81214,0.00011,15.69875]
[1776928883001,43.5,78173.8,12.0,0.81222,0.00011,15.69478]
[1776928887029,43.5,78168.1,12.0,0.81163,0.00011,15.72438]
[1776928888037,43.5,78165.11,12.0,0.81131,0.00011,15.74001]
[1776928890051,43.5,78162.46,12.0,0.81104,0.00011,15.75364]
[1776928894079,43.5,78164.29,12.0,0.81128,0.00011,15.73898]
[1776928899114,43.5,78164.39,12.0,0.81129,0.00011,15.73823]
[1776928904149,43.5,78163.73,12.0,0.81122,0.00011,15.74151]
[1776928906163,43.49,78157.84,12.0,0.8106,0.00011,15.77252]
[1776928907171,43.49,78162.11,12.0,0.81105,0.00011,15.74993]
[1776928908177,43.49,78165.39,12.0,0.81141,0.00011,15.73251]
[1776928909184,43.49,78173.47,12.0,0.81227,0.00011,15.68975]
[1776928911197,43.49,78173.93,12.0,0.81232,0.00011,15.6873]
[1776928914219,43.49,78171.74,12.0,0.81208,0.00011,15.69897]
[1776928916233,43.49,78173.4,12.0,0.81226,0.00011,15.6901]
[1776928921269,43.49,78176.72,12.0,0.81262,0.00011,15.67201]
[1776928926303,43.49,78176.94,12.0,0.81266,0.00011,15.67035]
[1776928931339,43.49,78177.58,12.0,0.81273,0.00011,15.66656]
[1776928932346,43.49,78170.27,12.0,0.81196,0.00011,15.70518]
[1776928936373,43.49,78165.06,12.0,0.81141,0.00011,15.73238]
[1776928938387,43.49,78163.52,12.0,0.81124,0.00011,15.74047]
[1776928941771,43.49,78164.66,12.0,0.81137,0.00011,15.7344]
[1776928941779,43.49,78168.45,12.0,0.81177,0.00011,15.71435]
[1776928942416,43.49,78179.17,12.0,0.81291,0.00011,15.65765]
[1776928943423,43.49,78171.82,12.0,0.81213,0.00011,15.69661]
[1776928945436,43.49,78170.01,12.0,0.81193,0.00011,15.70624]
[1776928950472,43.49,78171.04,12.0,0.81204,0.00011,15.7009]
[1776928955507,43.49,78178.64,12.0,0.81289,0.00011,15.65613]
[1776928959534,43.49,78176.29,12.0,0.81263,0.00011,15.6689]
[1776928964570,43.49,78175.72,12.0,0.81256,0.00011,15.67221]
[1776928969605,43.49,78175.58,12.0,0.81255,0.00011,15.6731]
[1776928970611,43.49,78173.52,12.0,0.81233,0.00011,15.68391]
[1776928975647,43.49,78173.54,12.0,0.81234,0.00011,15.68333]
[1776928979674,43.49,78171.31,12.0,0.81211,0.00011,15.69475]
[1776928984710,43.49,78172.24,12.0,0.81222,0.00011,15.68938]
[1776928990752,43.48,78172.32,12.0,0.81224,0.00011,15.68846]
[1776928993773,43.48,78173.82,12.0,0.8124,0.00011,15.68028]
[1776928998808,43.48,78173.74,12.0,0.8124,0.00011,15.68033]
[1776929001940,43.48,78181.93,12.0,0.81327,0.00011,15.63675]
[1776929002635,43.48,78181.93,12.0,0.81327,0.00011,15.63675]
[1776929002663,43.48,78181.93,12.0,0.81327,0.00011,15.63675]
[1776929002837,43.48,78208.01,12.0,0.81603,0.00011,15.49841]
[1776929003150,43.48,78208.01,12.0,0.81603,0.00011,15.49841]
[1776929003451,43.48,78208.01,12.0,0.81603,0.00011,15.49841]
[1776929003844,43.48,78211.62,12.0,0.8164,0.0001,15.47938]
[1776929004851,43.48,78209.71,12.0,0.8162,0.0001,15.48968]
[1776929007702,43.48,78208.43,12.0,0.81606,0.0001,15.49677]
[1776929007872,43.48,78203.01,12.0,0.81549,0.00011,15.52568]
[1776929008880,43.48,78200.29,12.0,0.8152,0.00011,15.54022]
[1776929010894,43.48,78197.82,12.0,0.81493,0.00011,15.55347]
[1776929011901,43.48,78194.81,12.0,0.81466,0.00011,15.56477]
[1776929014096,43.49,78194.41,12.0,0.81461,0.00011,15.56696]
[1776929015008,43.49,78191.84,12.0,0.81434,0.00011,15.58063]
[1776929015929,43.49,78187.31,12.0,0.81386,0.00011,15.60465]
[1776929019956,43.49,78183.36,12.0,0.81344,0.00011,15.62551]
[1776929025920,43.49,78183.26,12.0,0.81343,0.00011,15.62633]
[1776929026440,43.49,78183.69,12.0,0.81347,0.00011,15.62434]
[1776929032041,43.49,78184.2,12.0,0.81351,0.00011,15.62226]
[1776929037076,43.49,78184.1,12.0,0.81349,0.00011,15.62332]
[1776929042111,43.49,78183.08,12.0,0.81337,0.00011,15.62924]
[1776929047146,43.5,78183.6,12.0,0.81342,0.00011,15.62698]
[1776929050227,43.5,78184.61,12.0,0.81352,0.00011,15.62184]
[1776929056214,43.5,78183.43,12.0,0.81338,0.00011,15.62882]
[1776929062255,43.5,78184.08,12.0,0.81344,0.00011,15.62598]
[1776929067291,43.5,78184.46,12.0,0.81347,0.00011,15.6241]
[1776929072327,43.5,78185.26,12.0,0.8136,0.00011,15.61501]
[1776929073333,43.5,78188.21,12.0,0.81391,0.00011,15.59937]
[1776929079375,43.5,78189.51,12.0,0.81405,0.00011,15.5925]
[1776929083403,43.5,78192.03,12.0,0.81432,0.00011,15.57917]
[1776929084410,43.5,78195.63,12.0,0.8147,0.00011,15.5601]
[1776929089446,43.5,78196.88,12.0,0.81483,0.00011,15.55366]
[1776929092468,43.5,78189.93,12.0,0.81409,0.00011,15.59061]
[1776929097503,43.5,78190.29,12.0,0.81411,0.00011,15.58938]
[1776929101531,43.51,78179.94,12.0,0.81301,0.00011,15.64468]
[1776929106566,43.51,78180.35,12.0,0.81305,0.00011,15.64285]
[1776929111601,43.51,78178.94,12.0,0.81289,0.00011,15.65067]
[1776929116636,43.51,78179.12,12.0,0.8129,0.00011,15.65012]
[1776929117444,43.51,78179.12,12.0,0.8129,0.00011,15.65012]
[1776929117642,43.51,78174.59,12.0,0.81242,0.00011,15.67416]
[1776929124692,43.51,78174.18,12.0,0.81237,0.00011,15.67673]
[1776929129727,43.51,78173.97,12.0,0.81234,0.00011,15.67817]
[1776929134762,43.51,78173.72,12.0,0.81234,0.00011,15.67514]
[1776929139798,43.52,78173.59,12.0,0.81232,0.00011,15.67622]
[1776929142317,43.52,78173.52,12.0,0.81231,0.00011,15.67703]
[1776929142819,43.52,78167.33,12.0,0.81164,0.00011,15.70996]
[1776929143826,43.52,78165.2,12.0,0.81141,0.00011,15.72138]
[1776929144437,43.52,78165.2,12.0,0.81141,0.00011,15.72138]
[1776929147395,43.52,78163.44,12.0,0.81122,0.00011,15.73112]
[1776929151881,43.52,78160.29,12.0,0.81087,0.00011,15.74842]
[1776929154903,43.52,78158.19,12.0,0.81064,0.00011,15.75983]
[1776929159938,43.53,78159.75,12.0,0.81079,0.00011,15.75209]
[1776929164973,43.53,78159.45,12.0,0.81075,0.00011,15.75419]
[1776929167994,43.53,78161.54,12.0,0.81097,0.00011,15.74347]
[1776929174037,43.53,78161.98,12.0,0.811,0.00011,15.74186]
[1776929180079,43.53,78163.57,12.0,0.81116,0.00011,15.73416]
[1776929184108,43.54,78172.39,12.0,0.81209,0.00011,15.68808]
[1776929184376,43.54,78172.39,12.0,0.81209,0.00011,15.68808]
[1776929185116,43.54,78182.67,12.0,0.81317,0.00011,15.63393]
[1776929186123,43.54,78181.77,12.0,0.81307,0.00011,15.63894]
[1776929191158,43.54,78182.84,12.0,0.8132,0.00011,15.62976]
[1776929192824,43.54,78182.84,12.0,0.8132,0.00011,15.62976]
[1776929193172,43.54,78187.47,12.0,0.81368,0.00011,15.60577]
[1776929196437,43.55,78187.16,12.0,0.81364,0.00011,15.60783]
[1776929198436,43.55,78187.09,12.0,0.81363,0.00011,15.60848]
[1776929198536,43.55,78187.17,12.0,0.81364,0.00011,15.60805]
[1776929200221,43.55,78190.66,12.0,0.814,0.00011,15.58986]
[1776929202110,43.55,78190.66,12.0,0.814,0.00011,15.58986]
[1776929202131,43.55,78191.34,12.0,0.81407,0.00011,15.58644]
[1776929202590,43.55,78188.08,12.0,0.81373,0.00011,15.60369]
[1776929205257,43.55,78184.32,12.0,0.81332,0.00011,15.62395]
[1776929209285,43.55,78182.35,12.0,0.81311,0.00011,15.63474]
[1776929214320,43.55,78169.18,12.0,0.8117,0.00011,15.70461]
[1776929216209,43.55,78169.18,12.0,0.8117,0.00011,15.70461]
[1776929215327,43.55,78161.5,12.0,0.81088,0.00011,15.74526]
[1776929216333,43.55,78166.17,12.0,0.81138,0.00011,15.72071]
[1776929217341,43.55,78168.04,12.0,0.81157,0.00011,15.71095]
[1776929220198,43.55,78167.98,12.0,0.81156,0.00011,15.71139]
[1776929219355,43.55,78170.28,12.0,0.81181,0.00011,15.69938]
[1776929220362,43.55,78176.6,12.0,0.81248,0.00011,15.66616]
[1776929221369,43.56,78180.83,12.0,0.81292,0.00011,15.64399]
[1776929226403,43.56,78179.34,12.0,0.81274,0.00011,15.65293]
[1776929227411,43.56,78176.73,12.0,0.81246,0.00011,15.66692]
[1776929228417,43.56,78174.74,12.0,0.81225,0.00011,15.67761]
[1776929229425,43.56,78171.94,12.0,0.81195,0.00011,15.69255]
[1776929230359,43.56,78171.94,12.0,0.81195,0.00011,15.69255]
[1776929232446,43.56,78168.4,12.0,0.81156,0.00011,15.71165]
[1776929237483,43.57,78166.99,12.0,0.8114,0.00011,15.71968]
[1776929242518,43.57,78165.02,12.0,0.81118,0.00011,15.73066]
[1776929244532,43.57,78166.77,12.0,0.81136,0.00011,15.72165]
[1776929249566,43.57,78166.77,12.0,0.81135,0.00011,15.72224]
[1776929254602,43.57,78166.05,12.0,0.8113,0.00011,15.72192]
[1776929259638,43.57,78165.7,12.0,0.81125,0.00011,15.72437]
[1776929262659,43.58,78167.75,12.0,0.81146,0.00011,15.71393]
[1776929265680,43.58,78170.37,12.0,0.81173,0.00011,15.70066]
[1776929268701,43.58,78171.96,12.0,0.81189,0.00011,15.69274]
[1776929271722,43.58,78175.17,12.0,0.81222,0.00011,15.67629]
[1776929276758,43.58,78173.21,12.0,0.812,0.00011,15.68752]
[1776929281793,43.59,78173.17,12.0,0.81198,0.00011,15.68855]
[1776929288842,43.59,78173.56,12.0,0.812,0.00011,15.6876]
[1776929293877,43.59,78173.67,12.0,0.812,0.00011,15.68754]
[1776929298911,43.59,78174.98,12.0,0.81213,0.00011,15.68089]
[1776929299919,43.59,78179.51,12.0,0.81261,0.00011,15.65699]
[1776929300926,43.59,78184.03,12.0,0.81309,0.00011,15.63316]
[1776929305961,43.6,78183.2,12.0,0.813,0.00011,15.63785]
[1776929308437,43.6,78183.73,12.0,0.81305,0.00011,15.63506]
[1776929308982,43.6,78186.34,12.0,0.81333,0.00011,15.62124]
[1776929309989,43.6,78188.01,12.0,0.81351,0.00011,15.61238]
[1776929312005,43.6,78189.68,12.0,0.81373,0.00011,15.59876]
[1776929318044,43.6,78188.42,12.0,0.81359,0.00011,15.60526]
[1776929323080,43.59,78189.1,12.0,0.81367,0.00011,15.60148]
[1776929323358,43.59,78189.1,12.0,0.81367,0.00011,15.60148]
[1776929323389,43.59,78189.1,12.0,0.81367,0.00011,15.60148]
[1776929324087,43.59,78192.91,12.0,0.81407,0.00011,15.58131]
[1776929329122,43.59,78196.27,12.0,0.81443,0.00011,15.56352]
[1776929335164,43.59,78197.44,12.0,0.81455,0.00011,15.55743]
[1776929340200,43.59,78197.26,12.0,0.81453,0.00011,15.55846]
[1776929341207,43.59,78204.57,12.0,0.8153,0.00011,15.51981]
[1776929342214,43.6,78206.7,12.0,0.81552,0.00011,15.5086]
[1776929346242,43.6,78209.72,12.0,0.81583,0.0001,15.49295]
[1776929348256,43.6,78211.33,12.0,0.816,0.0001,15.48465]
[1776929352284,43.6,78215.46,12.0,0.81642,0.0001,15.46328]
[1776929357318,43.6,78215.98,12.0,0.81647,0.0001,15.46068]
[1776929360340,43.6,78214.29,12.0,0.81629,0.0001,15.46975]
[1776929363361,43.6,78204.25,12.0,0.81524,0.00011,15.52295]
[1776929365375,43.6,78202.66,12.0,0.81507,0.00011,15.53154]
[1776929368396,43.6,78201.02,12.0,0.81489,0.00011,15.54046]
[1776929371344,43.6,78200.74,12.0,0.81486,0.00011,15.54202]
[1776929371559,43.6,78200.62,12.0,0.81484,0.00011,15.54272]
[1776929371648,43.6,78199.17,12.0,0.81473,0.00011,15.54573]
[1776929372424,43.6,78194.78,12.0,0.81427,0.00011,15.569]
[1776929373873,43.6,78194.78,12.0,0.81427,0.00011,15.569]
[1776929373914,43.6,78194.53,12.0,0.81424,0.00011,15.57039]
[1776929374438,43.6,78192.62,12.0,0.81404,0.00011,15.58049]
[1776929375576,43.6,78192.62,12.0,0.81404,0.00011,15.58049]
[1776929375675,43.6,78187.53,12.0,0.8135,0.00011,15.60739]
[1776929376453,43.6,78177.92,12.0,0.81248,0.00011,15.6581]
[1776929378192,43.6,78177.92,12.0,0.81248,0.00011,15.6581]
[1776929381527,43.6,78176.93,12.0,0.81238,0.00011,15.66307]
[1776929384509,43.6,78185.62,12.0,0.81331,0.00011,15.61677]
[1776929387532,43.6,78181.92,12.0,0.81292,0.00011,15.6362]
[1776929391559,43.6,78180.18,12.0,0.81274,0.00011,15.64514]
[1776929396595,43.6,78180.73,12.0,0.81281,0.00011,15.64189]
[1776929401630,43.6,78176.24,12.0,0.81234,0.00011,15.66523]
[1776929403464,43.6,78176.29,12.0,0.81234,0.00011,15.66488]
[1776929403644,43.6,78172.29,12.0,0.81192,0.00011,15.6859]
[1776929404651,43.6,78166.73,12.0,0.81133,0.00011,15.71525]
[1776929406665,43.6,78164.14,12.0,0.81105,0.00011,15.72891]
[1776929407672,43.6,78161.75,12.0,0.8108,0.00011,15.74148]
[1776929408679,43.6,78155.28,12.0,0.8101,0.00011,15.77563]
[1776929413714,43.6,78155.9,12.0,0.81017,0.00011,15.77256]
[1776929414721,43.6,78162.98,12.0,0.81092,0.00011,15.73532]
[1776929415728,43.6,78165.53,12.0,0.81119,0.00011,15.72192]
[1776929417741,43.6,78170.89,12.0,0.81176,0.00011,15.69386]
[1776929422777,43.6,78171.18,12.0,0.81179,0.00011,15.69248]
[1776929424791,43.6,78172.67,12.0,0.81194,0.00011,15.6847]
[1776929426447,43.6,78173.34,12.0,0.81201,0.00011,15.68121]
[1776929426805,43.6,78181.8,12.0,0.81291,0.00011,15.63663]
[1776929428431,43.6,78181.8,12.0,0.81291,0.00011,15.63663]
[1776929427812,43.6,78187.28,12.0,0.81349,0.00011,15.60772]
[1776929428820,43.6,78189.37,12.0,0.81371,0.00011,15.59676]
[1776929430204,43.6,78189.37,12.0,0.81371,0.00011,15.59676]
[1776929435869,43.6,78190.19,12.0,0.81382,0.00011,15.58864]
[1776929438890,43.61,78192.38,12.0,0.81404,0.00011,15.57762]
[1776929443924,43.61,78190.3,12.0,0.81381,0.00011,15.5892]
[1776929448960,43.61,78191.98,12.0,0.81399,0.00011,15.58032]
[1776929453996,43.61,78188.53,12.0,0.81362,0.00011,15.59853]
[1776929456010,43.61,78186.13,12.0,0.81337,0.00011,15.61114]
[1776929457887,43.61,78186.13,12.0,0.81337,0.00011,15.61114]
[1776929458024,43.61,78186.02,12.0,0.81336,0.00011,15.61163]
[1776929461044,43.61,78188.88,12.0,0.81366,0.00011,15.59639]
[1776929466245,43.61,78189.52,12.0,0.81373,0.00011,15.59296]
[1776929466328,43.61,78185.08,12.0,0.81326,0.00011,15.61634]
[1776929467087,43.61,78175.77,12.0,0.81228,0.00011,15.66542]
[1776929469101,43.6,78176.0,12.0,0.81231,0.00011,15.66397]
[1776929470201,43.6,78176.0,12.0,0.81231,0.00011,15.66397]
[1776929476150,43.6,78175.63,12.0,0.81228,0.00011,15.66513]
[1776929479171,43.6,78173.91,12.0,0.81211,0.00011,15.67388]
[1776929479937,43.6,78173.91,12.0,0.81211,0.00011,15.67388]
[1776929480178,43.6,78168.21,12.0,0.8115,0.00011,15.70394]
[1776929481185,43.6,78171.61,12.0,0.81186,0.00011,15.68599]
[1776929484205,43.6,78173.15,12.0,0.81203,0.00011,15.67787]
[1776929486220,43.6,78175.03,12.0,0.81223,0.00011,15.66802]
[1776929487227,43.6,78177.92,12.0,0.81253,0.00011,15.65268]
[1776929493269,43.6,78176.7,12.0,0.81245,0.00011,15.65392]
[1776929495283,43.6,78174.57,12.0,0.81223,0.00011,15.66501]
[1776929499311,43.6,78177.44,12.0,0.81254,0.00011,15.64953]
[1776929502303,43.6,78177.41,12.0,0.81254,0.00011,15.64955]
[1776929503338,43.6,78183.38,12.0,0.81318,0.00011,15.61791]
[1776929505353,43.6,78185.75,12.0,0.81343,0.00011,15.60534]
[1776929505832,43.6,78185.75,12.0,0.81343,0.00011,15.60534]
[1776929506359,43.6,78189.52,12.0,0.81383,0.00011,15.58541]
[1776929506636,43.6,78189.52,12.0,0.81383,0.00011,15.58541]
[1776929507367,43.6,78198.98,12.0,0.81482,0.00011,15.5354]
[1776929507650,43.6,78198.98,12.0,0.81482,0.00011,15.5354]
[1776929508505,43.6,78198.98,12.0,0.81482,0.00011,15.5354]
[1776929508374,43.6,78199.9,12.0,0.81492,0.00011,15.53059]
[1776929509381,43.6,78202.72,12.0,0.81522,0.00011,15.51573]
[1776929513415,43.6,78201.19,12.0,0.81505,0.00011,15.52413]
[1776929515619,43.6,78200.19,12.0,0.81494,0.00011,15.52955]
[1776929516436,43.6,78199.22,12.0,0.81484,0.00011,15.53473]
[1776929517521,43.6,78193.11,12.0,0.81419,0.00011,15.56709]
[1776929519457,43.6,78195.95,12.0,0.81449,0.00011,15.55208]
[1776929525498,43.6,78195.28,12.0,0.81442,0.00011,15.55578]
[1776929526559,43.6,78195.72,12.0,0.81447,0.00011,15.55347]
[1776929527513,43.6,78195.61,12.0,0.81445,0.00011,15.55408]
[1776929532610,43.6,78195.4,12.0,0.81443,0.00011,15.55531]
[1776929536201,43.6,78198.05,12.0,0.8147,0.00011,15.54147]
[1776929543088,43.6,78197.7,12.0,0.81466,0.00011,15.5435]
[1776929548330,43.6,78196.29,12.0,0.81451,0.00011,15.55117]
[1776929553699,43.6,78197.35,12.0,0.81466,0.00011,15.54095]
[1776929559368,43.6,78197.66,12.0,0.81469,0.00011,15.53939]
[1776929559470,43.6,78197.66,12.0,0.81469,0.00011,15.53943]
[1776929564560,43.6,78196.93,12.0,0.81461,0.00011,15.54334]
[1776929564014,43.6,78181.85,12.0,0.81302,0.00011,15.62293]
[1776929565535,43.6,78179.55,12.0,0.81278,0.00011,15.63496]
[1776929569178,43.6,78179.59,12.0,0.81279,0.00011,15.63452]
[1776929569437,43.6,78179.59,12.0,0.81279,0.00011,15.63452]
[1776929569466,43.6,78179.59,12.0,0.81279,0.00011,15.6343]
[1776929569815,43.6,78177.71,12.0,0.81259,0.00011,15.64423]
[1776929572192,43.6,78178.25,12.0,0.81265,0.00011,15.64139]
[1776929574855,43.6,78176.64,12.0,0.81248,0.00011,15.64997]
[1776929580049,43.6,78177.39,12.0,0.81255,0.00011,15.64615]
[1776929585180,43.6,78176.73,12.0,0.81248,0.00011,15.64977]
[1776929585931,43.6,78170.85,12.0,0.81186,0.00011,15.68085]
[1776929586939,43.6,78168.89,12.0,0.81165,0.00011,15.69122]
[1776929589226,43.6,78168.93,12.0,0.81165,0.00011,15.69098]
[1776929589960,43.6,78165.06,12.0,0.81124,0.00011,15.71136]
[1776929590967,43.6,78162.77,12.0,0.81099,0.00011,15.72342]
[1776929595122,43.6,78163.17,12.0,0.81104,0.00011,15.72116]
[1776929595176,43.6,78175.5,12.0,0.81235,0.00011,15.65617]
[1776929596004,43.6,78184.26,12.0,0.81328,0.00011,15.60993]
[1776929597009,43.6,78185.63,12.0,0.81342,0.00011,15.60281]
[1776929601036,43.6,78181.35,12.0,0.81296,0.00011,15.62578]
[1776929606072,43.6,78180.52,12.0,0.81287,0.00011,15.63048]
[1776929611106,43.6,78179.55,12.0,0.8128,0.00011,15.63115]
[1776929616142,43.61,78179.67,12.0,0.81281,0.00011,15.63082]
[1776929621177,43.61,78179.64,12.0,0.8128,0.00011,15.63126]
[1776929626212,43.61,78180.1,12.0,0.81285,0.00011,15.62872]
[1776929628006,43.61,78179.88,12.0,0.81283,0.00011,15.6298]
[1776929628226,43.61,78174.45,12.0,0.81225,0.00011,15.65838]
[1776929633260,43.6,78173.96,12.0,0.81221,0.00011,15.66041]
[1776929638296,43.6,78176.92,12.0,0.81254,0.00011,15.64422]
[1776929639547,43.6,78176.92,12.0,0.81254,0.00011,15.64422]
[1776929639633,43.6,78180.96,12.0,0.81297,0.00011,15.62281]
[1776929645345,43.6,78181.4,12.0,0.81302,0.00011,15.62013]
[1776929647359,43.6,78179.62,12.0,0.81283,0.00011,15.62941]
[1776929649846,43.6,78178.73,12.0,0.81274,0.00011,15.63396]
[1776929650380,43.6,78175.22,12.0,0.81237,0.00011,15.65241]
[1776929655414,43.6,78175.37,12.0,0.8124,0.00011,15.65113]
[1776929660449,43.6,78175.01,12.0,0.81237,0.00011,15.65254]
[1776929665485,43.59,78174.78,12.0,0.81235,0.00011,15.65327]
[1776929670520,43.59,78174.87,12.0,0.81237,0.00011,15.65232]
[1776929680590,43.59,78174.87,12.0,0.81243,0.00011,15.64667]
[1776929686403,43.59,78174.87,12.0,0.81243,0.00011,15.64667]
[1776929686632,43.59,78182.0,12.0,0.8132,0.00011,15.60854]
[1776929687639,43.59,78186.93,12.0,0.81372,0.00011,15.58247]
[1776929692674,43.59,78186.94,12.0,0.81372,0.00011,15.58242]
[1776929697708,43.59,78187.54,12.0,0.81378,0.00011,15.57927]
[1776929700162,43.59,78185.8,12.0,0.8136,0.00011,15.58846]
[1776929701737,43.59,78183.78,12.0,0.81338,0.00011,15.59912]
[1776929702744,43.59,78179.92,12.0,0.81298,0.00011,15.61949]
[1776929704758,43.59,78185.01,12.0,0.81352,0.00011,15.59251]
[1776929705764,43.59,78191.23,12.0,0.81418,0.00011,15.55962]
[1776929706772,43.59,78194.36,12.0,0.81451,0.00011,15.54309]
[1776929711807,43.59,78195.42,12.0,0.81462,0.00011,15.5372]
[1776929712814,43.59,78190.72,12.0,0.81413,0.00011,15.56197]
[1776929717849,43.58,78189.29,12.0,0.81399,0.00011,15.56891]
[1776929720872,43.58,78192.52,12.0,0.81434,0.00011,15.55145]
[1776929721877,43.58,78194.38,12.0,0.81454,0.00011,15.54151]
[1776929723891,43.58,78191.34,12.0,0.81422,0.00011,15.5574]
[1776929724898,43.58,78188.73,12.0,0.81394,0.00011,15.57109]
[1776929726912,43.58,78186.93,12.0,0.81376,0.00011,15.58033]
[1776929732955,43.58,78184.76,12.0,0.81359,0.00011,15.58619]
[1776929737990,43.57,78185.85,12.0,0.81372,0.00011,15.57966]
[1776929741012,43.57,78187.7,12.0,0.81392,0.00011,15.56943]
[1776929742019,43.57,78192.19,12.0,0.8144,0.00011,15.54554]
[1776929748086,43.57,78192.8,12.0,0.81447,0.00011,15.5417]
[1776929754128,43.57,78187.44,12.0,0.81392,0.00011,15.56947]
[1776929755135,43.57,78184.74,12.0,0.81364,0.00011,15.58365]
[1776929760171,43.56,78184.95,12.0,0.81367,0.00011,15.58181]
[1776929763192,43.56,78189.36,12.0,0.81415,0.00011,15.55789]
[1776929768227,43.56,78188.11,12.0,0.81403,0.00011,15.56391]
[1776929771248,43.56,78185.38,12.0,0.81375,0.00011,15.57798]
[1776929772255,43.56,78178.26,12.0,0.813,0.00011,15.61548]
[1776929773206,43.56,78178.26,12.0,0.813,0.00011,15.61548]
[1776929773262,43.56,78174.98,12.0,0.81265,0.00011,15.63262]
[1776929778297,43.55,78173.98,12.0,0.81256,0.00011,15.63685]
[1776929781318,43.55,78170.04,12.0,0.81215,0.00011,15.65742]
[1776929787361,43.55,78168.8,12.0,0.81203,0.00011,15.66333]
[1776929792396,43.55,78167.36,12.0,0.81193,0.00011,15.66565]
[1776929798481,43.55,78167.38,12.0,0.81194,0.00011,15.6651]
[1776929798517,43.54,78164.81,12.0,0.81167,0.00011,15.67846]
[1776929803562,43.54,78164.24,12.0,0.81162,0.00011,15.68098]
[1776929807311,43.54,78162.69,12.0,0.81145,0.00011,15.68907]
[1776929807663,43.54,78150.87,12.0,0.81019,0.00011,15.75142]
[1776929808330,43.54,78150.87,12.0,0.81019,0.00011,15.75142]
[1776929808628,43.54,78139.32,12.0,0.80895,0.00011,15.81218]
[1776929809515,43.54,78139.92,12.0,0.80901,0.00011,15.809]
[1776929814550,43.54,78140.43,12.0,0.80907,0.00011,15.80621]
[1776929819585,43.54,78140.86,12.0,0.80912,0.00011,15.80382]
[1776929824620,43.54,78140.93,12.0,0.80913,0.00011,15.80334]
[1776929826100,43.54,78139.49,12.0,0.80897,0.00011,15.8109]
[1776929826634,43.54,78133.07,12.0,0.80829,0.00011,15.84451]
[1776929831668,43.54,78130.81,12.0,0.80805,0.00011,15.85595]
[1776929833684,43.54,78118.84,12.0,0.80676,0.00011,15.91863]
[1776929834690,43.54,78115.44,12.0,0.80639,0.00011,15.93642]
[1776929835698,43.54,78111.34,12.0,0.80595,0.00011,15.95785]
[1776929839726,43.54,78105.39,12.0,0.80531,0.00011,15.98862]
[1776929840193,43.54,78105.39,12.0,0.80531,0.00011,15.98862]
[1776929840774,43.54,78105.39,12.0,0.80531,0.00011,15.98862]
[1776929840733,43.54,78104.94,12.0,0.80526,0.00011,15.99083]
[1776929841172,43.54,78104.94,12.0,0.80526,0.00011,15.99083]
[1776929841740,43.53,78104.16,12.0,0.80518,0.00011,15.99477]
[1776929844761,43.53,78101.43,12.0,0.80489,0.00011,16.00861]
[1776929847782,43.53,78098.8,12.0,0.80461,0.00011,16.02189]
[1776929847884,43.53,78098.8,12.0,0.80461,0.00011,16.02189]
[1776929848788,43.53,78097.99,12.0,0.80453,0.00011,16.02596]
[1776929850803,43.53,78095.07,12.0,0.80422,0.00011,16.04088]
[1776929851617,43.53,78095.07,12.0,0.80422,0.00011,16.04088]
[1776929851828,43.53,78083.83,12.0,0.80303,0.00011,16.09477]
[1776929852607,43.53,78083.83,12.0,0.80303,0.00011,16.09477]
[1776929852828,43.53,78075.09,12.0,0.80207,0.00011,16.1404]
[1776929853453,43.53,78075.09,12.0,0.80207,0.00011,16.1404]
[1776929856856,43.53,78078.34,12.0,0.80243,0.00011,16.12313]
[1776929857863,43.53,78081.81,12.0,0.80281,0.00011,16.10495]
[1776929862898,43.53,78082.62,12.0,0.8029,0.00011,16.10063]
[1776929864029,43.53,78082.62,12.0,0.8029,0.00011,16.10063]
[1776929864706,43.53,78082.62,12.0,0.8029,0.00011,16.10063]
[1776929864803,43.53,78086.56,12.0,0.80334,0.00011,16.07992]
[1776929864911,43.53,78093.97,12.0,0.80415,0.00011,16.04115]
[1776929866448,43.53,78093.97,12.0,0.80415,0.00011,16.04115]
[1776929867933,43.53,78097.48,12.0,0.80454,0.00011,16.02263]
[1776929869947,43.53,78099.94,12.0,0.80481,0.00011,16.00967]
[1776929874982,43.52,78100.57,12.0,0.80489,0.00011,16.00561]
[1776929876568,43.52,78100.57,12.0,0.80489,0.00011,16.00561]
[1776929876670,43.52,78102.83,12.0,0.80514,0.00011,15.99347]
[1776929882083,43.52,78104.07,12.0,0.80529,0.00011,15.98632]
[1776929887120,43.51,78102.81,12.0,0.80518,0.00011,15.99191]
[1776929892154,43.51,78102.88,12.0,0.80521,0.00011,15.99038]
[1776929894168,43.51,78105.48,12.0,0.8055,0.00011,15.97628]
[1776929900212,43.5,78105.39,12.0,0.80552,0.00011,15.97533]
[1776929901219,43.5,78103.54,12.0,0.80532,0.00011,15.98481]
[1776929906254,43.5,78102.81,12.0,0.80527,0.00011,15.98745]
[1776929911288,43.49,78103.33,12.0,0.80538,0.00011,15.97881]
[1776929913303,43.49,78098.45,12.0,0.80486,0.00011,16.00396]
[1776929915317,43.49,78095.47,12.0,0.80454,0.00011,16.0191]
[1776929916323,43.49,78092.98,12.0,0.80428,0.00011,16.03191]
[1776929921360,43.48,78092.07,12.0,0.80421,0.00011,16.03504]
[1776929923673,43.48,78092.64,12.0,0.80428,0.00011,16.03178]
[1776929923697,43.48,78092.64,12.0,0.80428,0.00011,16.03178]
[1776929923774,43.48,78100.45,12.0,0.80514,0.00011,15.99056]
[1776929924381,43.48,78106.34,12.0,0.80579,0.00011,15.9594]
[1776929927438,43.48,78106.93,12.0,0.80586,0.00011,15.95591]
[1776929928020,43.48,78106.84,12.0,0.80585,0.00011,15.95619]
[1776929928129,43.48,78106.84,12.0,0.80585,0.00011,15.95619]
[1776929928409,43.48,78112.62,12.0,0.80649,0.00011,15.92558]
[1776929929257,43.48,78112.62,12.0,0.80649,0.00011,15.92558]
[1776929929416,43.48,78115.07,12.0,0.80676,0.00011,15.91254]
[1776929931636,43.48,78117.86,12.0,0.80706,0.00011,15.89772]
[1776929932439,43.47,78120.85,12.0,0.80739,0.00011,15.8818]
[1776929933446,43.47,78123.32,12.0,0.80766,0.00011,15.86847]
[1776929934453,43.47,78124.91,12.0,0.80784,0.00011,15.85997]
[1776929937474,43.47,78123.28,12.0,0.80767,0.00011,15.86815]
[1776929942510,43.47,78123.55,12.0,0.80772,0.00011,15.86574]
[1776929947544,43.46,78123.94,12.0,0.80779,0.00011,15.86229]
[1776929952580,43.46,78123.51,12.0,0.80777,0.00011,15.86303]
[1776929957615,43.45,78122.8,12.0,0.80773,0.00011,15.86524]
[1776929962650,43.45,78124.22,12.0,0.80791,0.00011,15.85623]
[1776929966678,43.44,78131.42,12.0,0.80871,0.00011,15.81706]
[1776929969698,43.44,78133.29,12.0,0.80893,0.00011,15.80642]
[1776929971713,43.44,78136.29,12.0,0.8093,0.00011,15.78536]
[1776929976703,43.43,78136.65,12.0,0.80936,0.00011,15.78279]
[1776929976791,43.43,78136.65,12.0,0.80936,0.00011,15.78279]
[1776929976887,43.43,78139.85,12.0,0.80971,0.00011,15.76545]
[1776929977754,43.43,78152.05,12.0,0.81103,0.00011,15.70072]
[1776929978762,43.43,78149.0,12.0,0.8107,0.00011,15.7167]
[1776929983796,43.43,78149.17,12.0,0.81074,0.00011,15.71495]
[1776929985811,43.43,78151.67,12.0,0.81101,0.00011,15.70129]
[1776929986817,43.42,78150.27,12.0,0.81087,0.00011,15.70845]
[1776929991853,43.42,78149.8,12.0,0.81084,0.00011,15.70977]
[1776929995881,43.42,78145.42,12.0,0.81038,0.00011,15.73235]
[1776929996888,43.42,78147.29,12.0,0.81059,0.00011,15.72228]
[1776929997897,43.42,78145.45,12.0,0.81039,0.00011,15.73185]
[1776929999908,43.42,78147.69,12.0,0.81064,0.00011,15.71968]
[1776930001923,43.41,78149.12,12.0,0.8108,0.00011,15.71181]
[1776930002930,43.41,78151.46,12.0,0.81105,0.00011,15.69928]
[1776930007965,43.41,78151.12,12.0,0.81103,0.00011,15.70029]
[1776930013000,43.41,78150.76,12.0,0.81101,0.00011,15.70139]
[1776930018035,43.41,78151.07,12.0,0.81105,0.00011,15.69916]
[1776930021058,43.4,78149.0,12.0,0.81084,0.00011,15.70976]
[1776930025086,43.4,78150.69,12.0,0.81103,0.00011,15.70032]
[1776930028107,43.4,78148.95,12.0,0.81085,0.00011,15.70904]
[1776930033142,43.4,78149.01,12.0,0.81091,0.00011,15.70339]
[1776930038179,43.4,78149.63,12.0,0.81099,0.00011,15.69955]
[1776930040194,43.4,78141.26,12.0,0.81009,0.00011,15.74362]
[1776930041201,43.4,78137.75,12.0,0.80971,0.00011,15.76202]
[1776930042213,43.39,78136.1,12.0,0.80954,0.00011,15.77055]
[1776930048251,43.39,78136.22,12.0,0.80958,0.00011,15.76875]
[1776930051272,43.39,78134.53,12.0,0.80941,0.00011,15.7771]
[1776930056307,43.38,78135.22,12.0,0.8095,0.00011,15.77243]
[1776930061342,43.38,78134.7,12.0,0.80946,0.00011,15.77419]
[1776930066377,43.38,78134.77,12.0,0.80949,0.00011,15.77282]
[1776930070220,43.37,78134.44,12.0,0.80947,0.00011,15.77397]
[1776930070405,43.37,78132.83,12.0,0.8093,0.00011,15.78228]
[1776930071412,43.37,78127.12,12.0,0.80868,0.00011,15.81226]
[1776930072419,43.37,78120.81,12.0,0.808,0.00011,15.84538]
[1776930074446,43.37,78119.39,12.0,0.80785,0.00011,15.85263]
[1776930074503,43.37,78113.58,12.0,0.80723,0.00011,15.883]
[1776930075440,43.37,78111.63,12.0,0.80702,0.00011,15.89299]
[1776930080475,43.36,78111.93,12.0,0.80709,0.00011,15.88967]
[1776930085510,43.35,78112.14,12.0,0.80715,0.00011,15.88649]
[1776930087524,43.35,78119.24,12.0,0.80794,0.00011,15.84837]
[1776930088531,43.35,78121.03,12.0,0.80814,0.00011,15.83865]
[1776930093566,43.35,78121.46,12.0,0.80825,0.00011,15.83035]
[1776930095580,43.34,78123.69,12.0,0.8085,0.00011,15.81804]
[1776930100615,43.34,78123.8,12.0,0.80854,0.00011,15.81623]
[1776930102808,43.34,78123.65,12.0,0.80853,0.00011,15.81677]
[1776930102909,43.34,78124.54,12.0,0.80863,0.00011,15.81182]
[1776930104643,43.34,78126.28,12.0,0.80883,0.00011,15.80213]
[1776930106657,43.33,78130.84,12.0,0.80933,0.00011,15.77755]
[1776930107664,43.33,78136.1,12.0,0.8099,0.00011,15.74947]
[1776930108671,43.33,78138.08,12.0,0.81012,0.00011,15.73878]
[1776930113708,43.33,78137.45,12.0,0.81007,0.00011,15.74116]
[1776930116499,43.33,78137.57,12.0,0.81009,0.00011,15.74013]
[1776930116733,43.33,78141.45,12.0,0.81051,0.00011,15.71937]
[1776930117740,43.33,78146.74,12.0,0.81109,0.00011,15.69115]
[1776930122775,43.32,78146.53,12.0,0.81108,0.00011,15.69154]
[1776930123782,43.32,78137.23,12.0,0.81008,0.00011,15.74069]
[1776930124789,43.32,78134.39,12.0,0.80978,0.00011,15.75552]
[1776930126385,43.32,78134.34,12.0,0.80978,0.00011,15.75555]
[1776930126803,43.32,78128.83,12.0,0.80918,0.00011,15.78449]
[1776930127809,43.32,78116.59,12.0,0.80786,0.00011,15.84896]
[1776930128817,43.32,78116.33,12.0,0.80784,0.00011,15.84998]
[1776930131838,43.31,78118.87,12.0,0.80814,0.00011,15.83552]
[1776930132845,43.31,78124.32,12.0,0.80873,0.00011,15.80637]
[1776930134858,43.31,78126.17,12.0,0.80895,0.00011,15.796]
[1776930139893,43.31,78128.44,12.0,0.80922,0.00011,15.78263]
[1776930144929,43.3,78128.07,12.0,0.8092,0.00011,15.78328]
[1776930147949,43.3,78129.7,12.0,0.8094,0.00011,15.77386]
[1776930148957,43.3,78131.85,12.0,0.80963,0.00011,15.76223]
[1776930149964,43.3,78134.53,12.0,0.80993,0.00011,15.74779]
[1776930152985,43.29,78137.62,12.0,0.81031,0.00011,15.72606]
[1776930158021,43.29,78137.84,12.0,0.81036,0.00011,15.72398]
[1776930159028,43.29,78136.19,12.0,0.81018,0.00011,15.73254]
[1776930163056,43.29,78138.29,12.0,0.81042,0.00011,15.72065]
[1776930165070,43.29,78135.42,12.0,0.81012,0.00011,15.73552]
[1776930166077,43.29,78131.85,12.0,0.80974,0.00011,15.75425]
[1776930167084,43.28,78134.61,12.0,0.81004,0.00011,15.7394]
[1776930169098,43.28,78136.8,12.0,0.81028,0.00011,15.72737]
[1776930171112,43.28,78140.01,12.0,0.81064,0.00011,15.70998]
[1776930172722,43.28,78140.7,12.0,0.81072,0.00011,15.70616]
[1776930173126,43.28,78144.03,12.0,0.81108,0.00011,15.68833]
[1776930174133,43.28,78147.05,12.0,0.81141,0.00011,15.67206]
[1776930179168,43.28,78147.19,12.0,0.81144,0.00011,15.67057]
[1776930180175,43.28,78152.99,12.0,0.81206,0.00011,15.63965]
[1776930185210,43.28,78153.36,12.0,0.81211,0.00011,15.63739]
[1776930190245,43.27,78153.47,12.0,0.81212,0.00011,15.63653]
[1776930193266,43.27,78154.85,12.0,0.81228,0.00011,15.62903]
[1776930199307,43.27,78155.26,12.0,0.81233,0.00011,15.62658]
[1776930202329,43.27,78157.05,12.0,0.81252,0.00011,15.61693]
[1776930207364,43.27,78157.76,12.0,0.8126,0.00011,15.61302]
[1776930209286,43.27,78157.98,12.0,0.81262,0.00011,15.61183]
[1776930209339,43.27,78157.98,12.0,0.81262,0.00011,15.61183]
[1776930209378,43.27,78161.42,12.0,0.81299,0.00011,15.59336]
[1776930210385,43.27,78170.57,12.0,0.81398,0.00011,15.54439]
[1776930212399,43.27,78168.88,12.0,0.81384,0.00011,15.54826]
[1776930214729,43.27,78163.43,12.0,0.81327,0.00011,15.57665]
[1776930221042,43.26,78163.21,12.0,0.81327,0.00011,15.57688]
[1776930221972,43.26,78163.15,12.0,0.81327,0.00011,15.57673]
[1776930222073,43.26,78158.39,12.0,0.81276,0.00011,15.60193]
[1776930225698,43.26,78158.49,12.0,0.81278,0.00011,15.60114]
[1776930225779,43.26,78158.1,12.0,0.81274,0.00011,15.60294]
[1776930227503,43.26,78154.45,12.0,0.81235,0.00011,15.62222]
[1776930232545,43.26,78154.64,12.0,0.81239,0.00011,15.62039]
[1776930235323,43.25,78154.58,12.0,0.81239,0.00011,15.62038]
[1776930235566,43.25,78153.85,12.0,0.81232,0.00011,15.6241]
[1776930236573,43.25,78152.24,12.0,0.81215,0.00011,15.6325]
[1776930239594,43.25,78147.6,12.0,0.81166,0.00011,15.65663]
[1776930240601,43.25,78144.5,12.0,0.81133,0.00011,15.67304]
[1776930245636,43.25,78143.85,12.0,0.81127,0.00011,15.67593]
[1776930246643,43.25,78141.97,12.0,0.81107,0.00011,15.6858]
[1776930250535,43.25,78141.78,12.0,0.81105,0.00011,15.68644]
[1776930250671,43.25,78136.58,12.0,0.81049,0.00011,15.71393]
[1776930251678,43.25,78131.33,12.0,0.80993,0.00011,15.74168]
[1776930253691,43.24,78132.27,12.0,0.81004,0.00011,15.73633]
[1776930258727,43.24,78132.89,12.0,0.81013,0.00011,15.73194]
[1776930263762,43.24,78132.69,12.0,0.81012,0.00011,15.73216]
[1776930268797,43.23,78132.61,12.0,0.81013,0.00011,15.73176]
[1776930273833,43.23,78131.13,12.0,0.81002,0.00011,15.73409]
[1776930278868,43.23,78133.39,12.0,0.81028,0.00011,15.7213]
[1776930283902,43.23,78131.99,12.0,0.81015,0.00011,15.72803]
[1776930284910,43.23,78129.88,12.0,0.80992,0.00011,15.73909]
[1776930289945,43.22,78131.1,12.0,0.81007,0.00011,15.73183]
[1776930294980,43.22,78130.83,12.0,0.81005,0.00011,15.73251]
[1776930296994,43.22,78132.39,12.0,0.81023,0.00011,15.72392]
[1776930302038,43.22,78141.96,12.0,0.81128,0.00011,15.67236]
[1776930302495,43.22,78141.96,12.0,0.81128,0.00011,15.67236]
[1776930303045,43.22,78148.65,12.0,0.812,0.00011,15.63669]
[1776930304052,43.22,78150.4,12.0,0.81219,0.00011,15.62734]
[1776930305061,43.22,78152.86,12.0,0.81245,0.00011,15.61423]
[1776930306069,43.22,78154.67,12.0,0.81265,0.00011,15.60458]
[1776930311103,43.21,78150.21,12.0,0.81218,0.00011,15.62771]
[1776930312110,43.21,78147.44,12.0,0.81188,0.00011,15.64229]
[1776930317145,43.21,78147.27,12.0,0.81188,0.00011,15.64231]
[1776930318152,43.21,78145.17,12.0,0.81166,0.00011,15.65343]
[1776930319159,43.21,78143.35,12.0,0.81146,0.00011,15.66305]
[1776930324194,43.21,78142.43,12.0,0.81137,0.00011,15.66751]
[1776930327088,43.21,78141.26,12.0,0.81125,0.00011,15.67356]
[1776930332249,43.2,78139.67,12.0,0.81113,0.00011,15.67667]
[1776930333257,43.2,78141.37,12.0,0.81131,0.00011,15.66752]
[1776930338292,43.2,78141.36,12.0,0.81132,0.00011,15.66712]
[1776930343327,43.2,78141.4,12.0,0.81134,0.00011,15.66644]
[1776930348363,43.2,78141.1,12.0,0.81131,0.00011,15.66759]
[1776930353398,43.2,78141.46,12.0,0.81136,0.00011,15.66524]
[1776930358434,43.2,78141.73,12.0,0.8114,0.00011,15.66338]
[1776930360448,43.2,78132.92,12.0,0.81045,0.00011,15.71007]
[1776930361456,43.2,78129.35,12.0,0.81007,0.00011,15.72891]
[1776930362463,43.19,78121.11,12.0,0.80917,0.00011,15.77251]
[1776930365484,43.19,78122.86,12.0,0.80938,0.00011,15.76256]
[1776930371014,43.19,78122.02,12.0,0.8093,0.00011,15.76619]
[1776930371113,43.19,78122.02,12.0,0.8093,0.00011,15.76619]
[1776930371115,43.19,78122.27,12.0,0.80934,0.00011,15.76444]
[1776930371528,43.19,78108.55,12.0,0.80784,0.00011,15.83724]
[1776930372535,43.19,78107.85,12.0,0.80777,0.00011,15.84067]
[1776930377570,43.18,78108.24,12.0,0.80784,0.00011,15.83721]
[1776930379584,43.18,78105.46,12.0,0.80755,0.00011,15.85139]
[1776930380591,43.18,78102.4,12.0,0.80722,0.00011,15.86732]
[1776930382400,43.18,78102.4,12.0,0.80722,0.00011,15.86732]
[1776930381598,43.18,78095.92,12.0,0.80652,0.00011,15.90145]
[1776930382704,43.18,78095.92,12.0,0.80652,0.00011,15.90145]
[1776930382800,43.18,78087.51,12.0,0.80559,0.00011,15.94584]
[1776930383612,43.18,78085.18,12.0,0.80534,0.00011,15.95799]
[1776930388647,43.17,78084.65,12.0,0.8053,0.00011,15.95988]
[1776930392675,43.17,78083.04,12.0,0.80518,0.00011,15.96294]
[1776930397710,43.17,78078.67,12.0,0.80472,0.00011,15.98509]
[1776930401738,43.16,78084.49,12.0,0.80537,0.00011,15.95349]
[1776930402745,43.16,78090.54,12.0,0.80604,0.00011,15.92127]
[1776930403752,43.16,78092.66,12.0,0.80628,0.00011,15.90988]
[1776930406773,43.16,78095.36,12.0,0.80658,0.00011,15.89524]
[1776930407780,43.16,78097.45,12.0,0.80681,0.00011,15.88406]
[1776930408854,43.16,78097.45,12.0,0.80681,0.00011,15.88406]
[1776930409794,43.16,78101.15,12.0,0.80722,0.00011,15.86429]
[1776930410802,43.16,78104.59,12.0,0.8076,0.00011,15.84587]
[1776930412817,43.16,78106.77,12.0,0.80785,0.00011,15.83403]
[1776930417852,43.16,78106.79,12.0,0.80786,0.00011,15.83337]
[1776930419866,43.15,78108.47,12.0,0.80805,0.00011,15.82423]
[1776930424901,43.16,78110.39,12.0,0.80826,0.00011,15.81407]
[1776930429936,43.15,78116.38,12.0,0.80891,0.00011,15.78209]
[1776930430943,43.15,78119.38,12.0,0.80924,0.00011,15.76595]
[1776930431950,43.15,78116.92,12.0,0.80898,0.00011,15.77883]
[1776930432958,43.15,78112.46,12.0,0.8085,0.00011,15.80232]
[1776930435977,43.15,78110.69,12.0,0.80832,0.00011,15.81103]
[1776930437992,43.15,78112.64,12.0,0.80854,0.00011,15.80022]
[1776930440007,43.15,78106.64,12.0,0.80789,0.00011,15.83165]
[1776930441013,43.15,78105.04,12.0,0.80772,0.00011,15.8399]
[1776930443027,43.14,78106.49,12.0,0.80789,0.00011,15.8317]
[1776930447055,43.14,78096.43,12.0,0.8068,0.00011,15.88434]
[1776930448062,43.14,78091.39,12.0,0.80625,0.00011,15.91098]
[1776930449899,43.14,78090.36,12.0,0.80614,0.00011,15.91634]
[1776930450076,43.14,78085.74,12.0,0.80564,0.00011,15.94069]
[1776930451083,43.14,78080.36,12.0,0.80508,0.00011,15.9643]
[1776930454104,43.14,78083.58,12.0,0.80545,0.00011,15.94677]
[1776930459138,43.13,78084.06,12.0,0.80552,0.00011,15.94347]
[1776930462519,43.13,78083.55,12.0,0.80547,0.00011,15.94574]
[1776930463167,43.13,78074.57,12.0,0.80448,0.00011,15.9931]
[1776930464174,43.13,78079.03,12.0,0.80498,0.00011,15.96931]
[1776930465181,43.13,78076.76,12.0,0.80473,0.00011,15.98114]
[1776930466188,43.13,78075.02,12.0,0.80454,0.00011,15.99016]
[1776930470290,43.13,78074.55,12.0,0.8045,0.00011,15.99204]
[1776930470394,43.13,78073.49,12.0,0.80439,0.00011,15.99744]
[1776930471223,43.13,78066.02,12.0,0.80356,0.00011,16.03683]
[1776930473237,43.13,78067.75,12.0,0.80376,0.00011,16.02743]
[1776930474244,43.13,78065.63,12.0,0.80353,0.00011,16.03851]
[1776930475539,43.12,78065.13,12.0,0.80348,0.00011,16.04101]
[1776930476258,43.12,78067.21,12.0,0.80371,0.00011,16.02989]
[1776930477265,43.12,78064.69,12.0,0.80343,0.00011,16.04307]
[1776930479279,43.12,78066.48,12.0,0.80364,0.00011,16.03333]
[1776930483307,43.12,78064.71,12.0,0.80345,0.00011,16.0421]
[1776930484314,43.12,78061.31,12.0,0.80308,0.00011,16.05991]
[1776930487407,43.12,78060.11,12.0,0.80295,0.00011,16.0659]
[1776930487508,43.12,78054.65,12.0,0.80235,0.00011,16.09452]
[1776930489349,43.12,78051.83,12.0,0.80204,0.00011,16.10897]
[1776930492370,43.11,78049.81,12.0,0.80183,0.00011,16.11893]
[1776930495391,43.11,78047.47,12.0,0.80158,0.00011,16.13055]
[1776930496799,43.11,78046.33,12.0,0.80146,0.00011,16.13631]
[1776930497406,43.11,78042.6,12.0,0.80105,0.00011,16.15571]
[1776930499420,43.11,78040.38,12.0,0.80081,0.00011,16.16691]
[1776930501434,43.11,78044.56,12.0,0.80129,0.00011,16.1444]
[1776930502545,43.11,78044.56,12.0,0.80129,0.00011,16.1444]
[1776930502442,43.1,78048.85,12.0,0.80177,0.00011,16.12157]
[1776930507476,43.1,78049.17,12.0,0.80183,0.00011,16.11892]
[1776930510498,43.1,78059.6,12.0,0.803,0.00011,16.06333]
[1776930511505,43.1,78061.46,12.0,0.80325,0.00011,16.04867]
[1776930513519,43.1,78066.25,12.0,0.80379,0.00011,16.02316]
[1776930515533,43.1,78070.53,12.0,0.80426,0.00011,16.00032]
[1776930516533,43.1,78070.53,12.0,0.80426,0.00011,16.00032]
[1776930516539,43.1,78074.34,12.0,0.80469,0.00011,15.98008]
[1776930517023,43.1,78074.34,12.0,0.80469,0.00011,15.98008]
[1776930517205,43.1,78074.34,12.0,0.80469,0.00011,15.98008]
[1776930517332,43.1,78074.34,12.0,0.80469,0.00011,15.98008]
[1776930517547,43.1,78089.11,12.0,0.80632,0.00011,15.90177]
[1776930518554,43.1,78092.13,12.0,0.80665,0.00011,15.88553]
[1776930519561,43.09,78096.25,12.0,0.80711,0.00011,15.86347]
[1776930520569,43.09,78106.93,12.0,0.80828,0.00011,15.80657]
[1776930521575,43.09,78106.84,12.0,0.80827,0.00011,15.80696]
[1776930525603,43.09,78109.46,12.0,0.80857,0.00011,15.79265]
[1776930526611,43.09,78111.38,12.0,0.80878,0.00011,15.78236]
[1776930527993,43.09,78111.38,12.0,0.80878,0.00011,15.78236]
[1776930528054,43.09,78119.7,12.0,0.80969,0.00011,15.738]
[1776930528625,43.09,78123.42,12.0,0.81009,0.00011,15.71819]
[1776930530639,43.09,78120.81,12.0,0.80981,0.00011,15.73212]
[1776930532653,43.09,78112.99,12.0,0.80896,0.00011,15.77375]
[1776930534667,43.09,78116.54,12.0,0.80935,0.00011,15.75474]
[1776930535674,43.09,78114.72,12.0,0.80915,0.00011,15.76439]
[1776930539037,43.09,78111.49,12.0,0.8088,0.00011,15.78142]
[1776930539703,43.09,78108.14,12.0,0.80843,0.00011,15.79916]
[1776930543731,43.09,78106.31,12.0,0.80824,0.00011,15.80853]
[1776930547759,43.09,78104.77,12.0,0.80808,0.00011,15.81629]
[1776930552794,43.08,78106.02,12.0,0.80824,0.00011,15.80872]
[1776930554808,43.08,78108.17,12.0,0.80848,0.00011,15.79684]
[1776930556822,43.08,78109.62,12.0,0.80865,0.00011,15.78872]
[1776930561857,43.08,78111.55,12.0,0.80888,0.00011,15.7775]
[1776930563871,43.08,78109.45,12.0,0.80865,0.00011,15.78831]
[1776930566892,43.07,78107.85,12.0,0.80849,0.00011,15.79623]
[1776930571927,43.07,78106.64,12.0,0.80842,0.00011,15.79693]
[1776930574948,43.07,78100.04,12.0,0.80771,0.00011,15.83143]
[1776930579985,43.06,78099.0,12.0,0.80762,0.00011,15.83579]
[1776930585020,43.06,78100.61,12.0,0.80781,0.00011,15.82658]
[1776930589048,43.06,78096.17,12.0,0.80734,0.00011,15.84928]
[1776930591067,43.06,78104.83,12.0,0.8083,0.00011,15.80274]
[1776930592071,43.05,78107.64,12.0,0.80861,0.00011,15.78753]
[1776930594085,43.05,78110.76,12.0,0.80896,0.00011,15.77055]
[1776930595092,43.05,78114.34,12.0,0.80935,0.00011,15.7513]
[1776930596403,43.05,78114.34,12.0,0.80935,0.00011,15.7513]
[1776930596422,43.05,78114.34,12.0,0.80935,0.00011,15.7513]
[1776930596481,43.05,78114.34,12.0,0.80935,0.00011,15.7513]
[1776930596580,43.05,78114.34,12.0,0.80935,0.00011,15.7513]
[1776930596580,43.05,78124.85,12.0,0.8105,0.00011,15.69486]
[1776930596939,43.05,78124.85,12.0,0.8105,0.00011,15.69486]
[1776930597413,43.05,78124.85,12.0,0.8105,0.00011,15.69486]
[1776930597481,43.05,78139.06,12.0,0.81205,0.00011,15.61867]
[1776930598507,43.05,78139.06,12.0,0.81205,0.00011,15.61867]
[1776930598608,43.05,78140.26,12.0,0.81218,0.00011,15.61204]
[1776930598659,43.05,78140.26,12.0,0.81218,0.00011,15.61204]
[1776930600127,43.05,78142.32,12.0,0.81241,0.00011,15.60082]
[1776930601134,43.05,78147.95,12.0,0.81302,0.00011,15.57031]
[1776930602140,43.05,78149.66,12.0,0.81321,0.00011,15.56098]
[1776930605381,43.04,78154.24,12.0,0.81372,0.00011,15.53585]
[1776930606168,43.04,78156.33,12.0,0.81394,0.00011,15.52452]
[1776930608183,43.04,78158.33,12.0,0.81417,0.00011,15.51323]
[1776930609645,43.04,78158.33,12.0,0.81417,0.00011,15.51323]
[1776930609330,43.04,78167.1,12.0,0.81511,0.00011,15.46611]
[1776930610197,43.04,78171.0,12.0,0.81553,0.00011,15.44486]
[1776930611204,43.04,78172.38,12.0,0.81569,0.00011,15.43715]
[1776930612976,43.04,78172.67,12.0,0.81572,0.00011,15.4353]
[1776930613326,43.04,78172.67,12.0,0.81572,0.00011,15.4353]
[1776930613638,43.04,78172.67,12.0,0.81572,0.00011,15.4353]
[1776930613336,43.04,78170.98,12.0,0.81555,0.00011,15.44408]
[1776930614225,43.04,78158.86,12.0,0.81425,0.00011,15.50906]
[1776930615232,43.04,78155.07,12.0,0.81385,0.00011,15.52896]
[1776930620266,43.03,78155.14,12.0,0.81387,0.00011,15.52783]
[1776930625302,43.03,78156.27,12.0,0.81401,0.00011,15.52101]
[1776930626309,43.03,78146.73,12.0,0.81299,0.00011,15.57195]
[1776930627316,43.03,78141.91,12.0,0.81247,0.00011,15.59752]
[1776930629330,43.03,78143.39,12.0,0.81264,0.00011,15.58909]
[1776930632351,43.02,78141.75,12.0,0.81252,0.00011,15.59242]
[1776930636379,43.02,78140.04,12.0,0.81235,0.00011,15.60059]
[1776930637035,43.02,78140.04,12.0,0.81235,0.00011,15.60059]
[1776930637386,43.02,78137.66,12.0,0.8121,0.00011,15.61307]
[1776930638039,43.02,78137.66,12.0,0.8121,0.00011,15.61307]
[1776930638392,43.02,78137.9,12.0,0.81213,0.00011,15.61152]
[1776930641965,43.02,78138.3,12.0,0.81219,0.00011,15.6086]
[1776930642103,43.02,78138.3,12.0,0.81219,0.00011,15.6086]
[1776930642422,43.01,78135.78,12.0,0.81192,0.00011,15.62182]
[1776930643430,43.01,78130.54,12.0,0.81136,0.00011,15.64956]
[1776930647458,43.01,78133.34,12.0,0.81169,0.00011,15.63336]
[1776930652493,43.0,78133.92,12.0,0.81178,0.00011,15.62884]
[1776930657528,43.0,78135.94,12.0,0.81202,0.00011,15.61664]
[1776930658535,43.0,78138.73,12.0,0.81233,0.00011,15.60145]
[1776930661555,43.0,78140.31,12.0,0.81251,0.00011,15.59228]
[1776930666591,42.99,78140.74,12.0,0.81258,0.00011,15.58884]
[1776930671625,42.95,78140.6,12.0,0.81281,0.00011,15.57705]
[1776930674649,42.91,78132.64,12.0,0.81213,0.00011,15.6103]
[1776930678692,42.88,78128.4,12.0,0.81182,0.00011,15.62541]
[1776930679697,42.88,78117.29,12.0,0.81062,0.00011,15.6846]
[1776930680704,42.88,78116.83,12.0,0.81058,0.00011,15.68662]
[1776930683554,42.88,78116.25,12.0,0.81053,0.00011,15.68894]
[1776930683725,42.88,78108.1,12.0,0.80965,0.00011,15.73214]
[1776930684732,42.87,78095.71,12.0,0.8083,0.00011,15.79802]
[1776930685739,42.87,78096.77,12.0,0.80842,0.00011,15.79201]
[1776930687598,42.87,78097.43,12.0,0.8085,0.00011,15.78815]
[1776930690774,42.87,78095.94,12.0,0.80836,0.00011,15.79479]
[1776930691781,42.87,78094.16,12.0,0.80821,0.00011,15.79924]
[1776930697719,42.86,78094.67,12.0,0.8083,0.00011,15.79516]
[1776930696816,42.86,78090.01,12.0,0.80779,0.00011,15.81973]
[1776930700843,42.85,78091.92,12.0,0.80803,0.00011,15.80809]
[1776930705878,42.85,78090.76,12.0,0.80794,0.00011,15.81259]
[1776930711803,42.84,78091.64,12.0,0.80806,0.00011,15.80671]
[1776930712767,42.84,78091.5,12.0,0.80805,0.00011,15.80722]
[1776930712027,42.84,78089.66,12.0,0.80785,0.00011,15.81682]
[1776930712823,42.84,78089.66,12.0,0.80785,0.00011,15.81682]
[1776930713636,42.84,78089.66,12.0,0.80785,0.00011,15.81682]
[1776930713689,42.82,78060.83,12.0,0.80475,0.00011,15.96567]
[1776930713945,42.82,78058.29,12.0,0.80447,0.00011,15.9792]
[1776930715883,42.82,78058.56,12.0,0.80451,0.00011,15.97736]
[1776930717975,42.82,78061.31,12.0,0.80484,0.00011,15.96152]
[1776930720996,42.81,78058.42,12.0,0.80454,0.00011,15.97579]
[1776930726033,42.81,78058.66,12.0,0.80461,0.00011,15.97254]
[1776930732075,42.8,78062.28,12.0,0.80506,0.00011,15.95096]
[1776930734554,42.79,78067.91,12.0,0.8057,0.00011,15.9199]
[1776930735096,42.79,78075.6,12.0,0.80656,0.00011,15.87882]
[1776930740131,42.79,78075.87,12.0,0.80661,0.00011,15.87606]
[1776930745168,42.78,78075.61,12.0,0.80661,0.00011,15.87609]
[1776930750205,42.78,78075.68,12.0,0.80665,0.00011,15.87435]
[1776930751213,42.78,78063.74,12.0,0.80536,0.00011,15.93314]
[1776930753226,42.77,78064.58,12.0,0.80547,0.00011,15.92803]
[1776930758261,42.77,78064.38,12.0,0.80548,0.00011,15.92735]
[1776930763729,42.76,78064.46,12.0,0.80553,0.00011,15.92518]
[1776930763824,42.76,78062.2,12.0,0.80528,0.00011,15.9369]
[1776930764104,42.76,78062.2,12.0,0.80528,0.00011,15.9369]
[1776930764304,42.76,78062.2,12.0,0.80528,0.00011,15.9369]
[1776930764409,42.76,78043.0,12.0,0.80314,0.00011,16.03893]
[1776930765350,42.76,78043.0,12.0,0.80314,0.00011,16.03893]
[1776930765415,42.76,78041.61,12.0,0.803,0.00011,16.04585]
[1776930767812,42.76,78041.02,12.0,0.80294,0.00011,16.0485]
[1776930769056,42.75,78042.47,12.0,0.80313,0.00011,16.0398]
[1776930769524,42.75,78041.98,12.0,0.80308,0.00011,16.04193]
[1776930770117,42.75,78041.98,12.0,0.80308,0.00011,16.04193]
[1776930770343,42.75,78041.98,12.0,0.80308,0.00011,16.04193]
[1776930770473,42.75,78033.17,12.0,0.80209,0.00011,16.08883]
[1776930771352,42.75,78030.78,12.0,0.80184,0.00011,16.10065]
[1776930772359,42.75,78018.56,12.0,0.80047,0.00011,16.16529]
[1776930773896,42.75,78018.56,12.0,0.80047,0.00011,16.16529]
[1776930773366,42.73,78021.17,12.0,0.80084,0.00011,16.14778]
[1776930774373,42.73,78019.01,12.0,0.8006,0.00011,16.15891]
[1776930775380,42.73,78021.96,12.0,0.80094,0.00011,16.14288]
[1776930776387,42.73,78017.87,12.0,0.80048,0.00011,16.16427]
[1776930779868,42.72,78017.01,12.0,0.8004,0.00011,16.16811]
[1776930780211,42.72,78017.0,12.0,0.80041,0.00011,16.1678]
[1776930780415,42.72,78011.34,12.0,0.79977,0.00011,16.19748]
[1776930781422,42.72,78019.33,12.0,0.80069,0.00011,16.15465]
[1776930782429,42.72,78021.31,12.0,0.80092,0.00011,16.14378]
[1776930783436,42.72,78023.1,12.0,0.80113,0.00011,16.13392]
[1776930784442,42.72,78020.08,12.0,0.80079,0.00011,16.14965]
[1776930789478,42.7,78021.51,12.0,0.80105,0.00011,16.13731]
[1776930790485,42.7,78023.77,12.0,0.80131,0.00011,16.12496]
[1776930794513,42.69,78026.64,12.0,0.80166,0.00011,16.10848]
[1776930799549,42.69,78026.98,12.0,0.80173,0.00011,16.10527]
[1776930804584,42.68,78027.61,12.0,0.80184,0.00011,16.09984]
[1776930809618,42.67,78027.79,12.0,0.8019,0.00011,16.09685]
[1776930814654,42.66,78026.48,12.0,0.80184,0.00011,16.09717]
[1776930815661,42.66,78024.41,12.0,0.80161,0.00011,16.10782]
[1776930816668,42.66,78021.71,12.0,0.80131,0.00011,16.12181]
[1776930821702,42.65,78024.43,12.0,0.80166,0.00011,16.10528]
[1776930822710,42.65,78028.6,12.0,0.80214,0.00011,16.08265]
[1776930827745,42.64,78028.27,12.0,0.80214,0.00011,16.08258]
[1776930832780,42.64,78028.3,12.0,0.80218,0.00011,16.08064]
[1776930837815,42.63,78029.28,12.0,0.80233,0.00011,16.07367]
[1776930838596,42.63,78029.28,12.0,0.80233,0.00011,16.07367]
[1776930838822,42.63,78023.45,12.0,0.80167,0.00011,16.10443]
[1776930839828,42.63,78020.77,12.0,0.80138,0.00011,16.11834]
[1776930840836,42.63,78024.11,12.0,0.80176,0.00011,16.10014]
[1776930841843,42.63,78027.43,12.0,0.80215,0.00011,16.08206]
[1776930842173,42.63,78027.43,12.0,0.80215,0.00011,16.08206]
[1776930842850,42.62,78029.31,12.0,0.80237,0.00011,16.07169]
[1776930843857,42.62,78033.04,12.0,0.8028,0.00011,16.05133]
[1776930844864,42.62,78019.63,12.0,0.80129,0.00011,16.12247]
[1776930845156,42.62,78019.63,12.0,0.80129,0.00011,16.12247]
[1776930845871,42.62,78012.95,12.0,0.80054,0.00011,16.15769]
[1776930848471,42.62,78013.38,12.0,0.80061,0.00011,16.15456]
[1776930852919,42.61,78017.85,12.0,0.80115,0.00011,16.12888]
[1776930857955,42.6,78022.78,12.0,0.80174,0.00011,16.10099]
[1776930858962,42.6,78025.01,12.0,0.802,0.00011,16.08873]
[1776930864000,42.6,78025.53,12.0,0.80208,0.00011,16.08476]
[1776930866025,42.59,78027.06,12.0,0.80227,0.00011,16.07611]
[1776930871060,42.59,78023.52,12.0,0.80193,0.00011,16.08913]
[1776930873679,42.59,78024.17,12.0,0.80201,0.00011,16.08541]
[1776930873732,42.59,78025.7,12.0,0.80219,0.00011,16.07674]
[1776930874081,42.59,78031.26,12.0,0.80282,0.00011,16.04703]
[1776930875766,42.59,78031.26,12.0,0.80282,0.00011,16.04703]
[1776930875798,42.58,78035.27,12.0,0.80329,0.00011,16.02481]
[1776930877102,42.58,78033.08,12.0,0.80305,0.00011,16.03613]
[1776930879506,42.58,78033.12,12.0,0.80306,0.00011,16.03553]
[1776930880122,42.58,78034.77,12.0,0.80326,0.00011,16.02593]
[1776930882768,42.58,78034.29,12.0,0.80322,0.00011,16.02812]
[1776930882790,42.57,78029.19,12.0,0.80266,0.00011,16.05461]
[1776930883158,42.57,78029.19,12.0,0.80266,0.00011,16.05461]
[1776930883249,42.57,78036.53,12.0,0.80348,0.00011,16.01534]
[1776930887009,42.57,78037.47,12.0,0.8036,0.00011,16.0096]
[1776930887173,42.57,78029.95,12.0,0.80277,0.00011,16.04914]
[1776930890392,42.57,78030.51,12.0,0.80285,0.00011,16.04537]
[1776930890729,42.57,78030.51,12.0,0.80285,0.00011,16.04537]
[1776930891947,42.56,78031.34,12.0,0.80296,0.00011,16.04016]
[1776930891978,42.56,78028.38,12.0,0.80263,0.00011,16.0556]
[1776930892207,42.56,78021.48,12.0,0.80185,0.00011,16.09248]
[1776930894530,42.56,78021.63,12.0,0.80188,0.00011,16.09132]
[1776930896236,42.56,78023.85,12.0,0.80215,0.00011,16.07839]
[1776930900071,42.55,78022.39,12.0,0.802,0.00011,16.08551]
[1776930900292,42.55,78023.06,12.0,0.80208,0.00011,16.08158]
[1776930900459,42.55,78023.06,12.0,0.80208,0.00011,16.08158]
[1776930900543,42.55,78023.33,12.0,0.80213,0.00011,16.07945]
[1776930901482,42.55,78023.33,12.0,0.80213,0.00011,16.07945]
[1776930901501,42.55,78023.33,12.0,0.80213,0.00011,16.07945]
[1776930901506,42.55,78028.65,12.0,0.80273,0.00011,16.05068]
[1776930902278,42.55,78035.81,12.0,0.80354,0.00011,16.01236]
[1776930903285,42.55,78037.78,12.0,0.80377,0.00011,16.00154]
[1776930908319,42.54,78039.14,12.0,0.80396,0.00011,15.9924]
[1776930911341,42.54,78041.28,12.0,0.80422,0.00011,15.97987]
[1776930913355,42.53,78044.53,12.0,0.8046,0.00011,15.96176]
[1776930915369,42.53,78056.48,12.0,0.80595,0.00011,15.89695]
[1776930917383,42.53,78057.43,12.0,0.80607,0.00011,15.89128]
[1776930918510,42.53,78057.43,12.0,0.80607,0.00011,15.89128]
[1776930918529,42.53,78058.93,12.0,0.80624,0.00011,15.88274]
[1776930919397,42.53,78060.67,12.0,0.80644,0.00011,15.87338]
[1776930923425,42.52,78063.76,12.0,0.8068,0.00011,15.8559]
[1776930928460,42.52,78063.78,12.0,0.80682,0.00011,15.85479]
[1776930933495,42.52,78063.6,12.0,0.80687,0.00011,15.84983]
[1776930938529,42.51,78064.19,12.0,0.80695,0.00011,15.84567]
[1776930943565,42.51,78064.13,12.0,0.80697,0.00011,15.84499]
[1776930949607,42.5,78065.19,12.0,0.80711,0.00011,15.83809]
[1776930954642,42.5,78065.28,12.0,0.80714,0.00011,15.83661]
[1776930961691,42.5,78065.59,12.0,0.8072,0.00011,15.83354]
[1776930966726,42.49,78065.29,12.0,0.80719,0.00011,15.83416]
[1776930967733,42.49,78062.31,12.0,0.80686,0.00011,15.85001]
[1776930970754,42.49,78059.96,12.0,0.80661,0.00011,15.86198]
[1776930975789,42.48,78058.74,12.0,0.8065,0.00011,15.86735]
[1776930978810,42.48,78054.12,12.0,0.80599,0.00011,15.89151]
[1776930980101,42.48,78049.67,12.0,0.8055,0.00011,15.91519]
[1776930982432,42.48,78049.31,12.0,0.80547,0.00011,15.91653]
[1776930985858,42.47,78047.29,12.0,0.80527,0.00011,15.92619]
[1776930987873,42.47,78048.84,12.0,0.80546,0.00011,15.91724]
[1776930988879,42.47,78055.27,12.0,0.80618,0.00011,15.88234]
[1776930993915,42.47,78056.14,12.0,0.80635,0.00011,15.87164]
[1776930998950,42.46,78056.83,12.0,0.80645,0.00011,15.86664]
[1776931000964,42.46,78059.59,12.0,0.80677,0.00011,15.85126]
[1776931004562,42.46,78059.22,12.0,0.80674,0.00011,15.85254]
[1776931010027,42.45,78060.01,12.0,0.80686,0.00011,15.84692]
[1776931015062,42.45,78059.61,12.0,0.80683,0.00011,15.84801]
[1776931019090,42.44,78056.68,12.0,0.80652,0.00011,15.86296]
[1776931023994,42.44,78055.57,12.0,0.80642,0.00011,15.86802]
[1776931024124,42.44,78051.61,12.0,0.80598,0.00011,15.88913]
[1776931024976,42.44,78051.61,12.0,0.80598,0.00011,15.88913]
[1776931025079,42.44,78051.61,12.0,0.80598,0.00011,15.88913]
[1776931025132,42.44,78045.74,12.0,0.80532,0.00011,15.9205]
[1776931030167,42.43,78044.92,12.0,0.80526,0.00011,15.92355]
[1776931036209,42.43,78045.34,12.0,0.80534,0.00011,15.91971]
[1776931037761,42.43,78045.34,12.0,0.80534,0.00011,15.91971]
[1776931037851,42.43,78042.69,12.0,0.80505,0.00011,15.93345]
[1776931038251,42.43,78042.69,12.0,0.80505,0.00011,15.93345]
[1776931039216,42.43,78042.69,12.0,0.80505,0.00011,15.93345]
[1776931038301,42.43,78027.12,12.0,0.80329,0.00011,16.01716]
[1776931039249,42.42,78028.18,12.0,0.80342,0.00011,16.01109]
[1776931041183,42.42,78028.18,12.0,0.80342,0.00011,16.01109]
[1776931046297,42.42,78031.93,12.0,0.8039,0.00011,15.98843]
[1776931047304,42.41,78038.8,12.0,0.80468,0.00011,15.95114]
[1776931050325,42.41,78041.6,12.0,0.80501,0.00011,15.93512]
[1776931053346,42.41,78043.28,12.0,0.80526,0.00011,15.92047]
[1776931054354,42.41,78046.66,12.0,0.80564,0.00011,15.90197]
[1776931059388,42.4,78045.31,12.0,0.80552,0.00011,15.90794]
[1776931064423,42.4,78045.9,12.0,0.80561,0.00011,15.90341]
[1776931070464,42.39,78047.75,12.0,0.80584,0.00011,15.8925]
[1776931075500,42.39,78047.89,12.0,0.80587,0.00011,15.89108]
[1776931080535,42.39,78047.89,12.0,0.80588,0.00011,15.89033]
[1776931085570,42.38,78048.09,12.0,0.80592,0.00011,15.88849]
[1776931088556,42.38,78048.09,12.0,0.80592,0.00011,15.88849]
[1776931088976,42.38,78048.09,12.0,0.80592,0.00011,15.88849]
[1776931089009,42.38,78042.92,12.0,0.80535,0.00011,15.91575]
[1776931089996,42.38,78042.92,12.0,0.80535,0.00011,15.91575]
[1776931089999,42.38,78038.03,12.0,0.8048,0.00011,15.94198]
[1776931092290,42.38,78037.74,12.0,0.80477,0.00011,15.94354]
[1776931094054,42.38,78037.58,12.0,0.80476,0.00011,15.94409]
[1776931094113,42.38,78037.36,12.0,0.80474,0.00011,15.94496]
[1776931095071,42.38,78037.36,12.0,0.80474,0.00011,15.94496]
[1776931095172,42.38,78036.49,12.0,0.80465,0.00011,15.94949]
[1776931101682,42.37,78036.85,12.0,0.80471,0.00011,15.94643]
[1776931106716,42.37,78035.78,12.0,0.80461,0.00011,15.95123]
[1776931111752,42.37,78036.06,12.0,0.8047,0.00011,15.94414]
[1776931116788,42.36,78037.26,12.0,0.80485,0.00011,15.93677]
[1776931117795,42.36,78040.6,12.0,0.80523,0.00011,15.91859]
[1776931118802,42.36,78044.7,12.0,0.80569,0.00011,15.89633]
[1776931123838,42.36,78045.21,12.0,0.80577,0.00011,15.89271]
[1776931128873,42.36,78046.1,12.0,0.80589,0.00011,15.88689]
[1776931129880,42.36,78048.62,12.0,0.80618,0.00011,15.87308]
[1776931134915,42.36,78049.33,12.0,0.80626,0.00011,15.86907]
[1776931138943,42.35,78046.87,12.0,0.806,0.00011,15.88142]
[1776931142804,42.35,78048.25,12.0,0.80617,0.00011,15.87325]
[1776931142972,42.35,78049.61,12.0,0.80633,0.00011,15.86567]
[1776931148192,42.35,78050.49,12.0,0.80644,0.00011,15.86018]
[1776931148221,42.34,78052.23,12.0,0.80664,0.00011,15.85057]
[1776931149014,42.34,78056.34,12.0,0.80711,0.00011,15.82815]
[1776931150077,42.34,78056.34,12.0,0.80711,0.00011,15.82815]
[1776931151505,42.34,78059.07,12.0,0.80742,0.00011,15.81306]
[1776931151926,42.34,78059.07,12.0,0.80742,0.00011,15.81306]
[1776931152035,42.34,78047.94,12.0,0.80617,0.00011,15.87319]
[1776931153041,42.34,78044.16,12.0,0.80575,0.00011,15.89351]
[1776931155056,42.34,78046.03,12.0,0.80596,0.00011,15.88316]
[1776931155471,42.34,78046.03,12.0,0.80596,0.00011,15.88316]
[1776931159084,42.34,78048.21,12.0,0.80622,0.00011,15.87094]
[1776931164120,42.34,78048.98,12.0,0.80631,0.00011,15.86628]
[1776931169154,42.33,78050.07,12.0,0.80646,0.00011,15.85937]
[1776931170162,42.33,78051.75,12.0,0.80665,0.00011,15.8501]
[1776931173183,42.33,78049.41,12.0,0.80644,0.00011,15.85744]
[1776931177211,42.33,78051.74,12.0,0.80671,0.00011,15.84407]
[1776931179225,42.33,78059.16,12.0,0.80755,0.00011,15.80356]
[1776931184259,42.32,78058.58,12.0,0.8075,0.00011,15.80599]
[1776931186076,42.32,78059.06,12.0,0.80756,0.00011,15.80323]
[1776931191308,42.32,78061.35,12.0,0.80783,0.00011,15.78995]
[1776931192316,42.32,78064.9,12.0,0.80823,0.00011,15.77046]
[1776931195065,42.32,78066.32,12.0,0.8084,0.00011,15.76229]
[1776931195337,42.32,78076.17,12.0,0.8095,0.00011,15.70865]
[1776931196344,42.32,78076.72,12.0,0.80957,0.00011,15.70551]
[1776931200372,42.31,78080.69,12.0,0.81002,0.00011,15.68348]
[1776931200553,42.31,78080.69,12.0,0.81002,0.00011,15.68348]
[1776931200060,42.31,78080.69,12.0,0.81002,0.00011,15.68348]
[1776931210566,42.31,78080.69,12.0,0.81002,0.00011,15.68348]
[1776931210575,42.31,78068.61,12.0,0.80867,0.00011,15.74901]
[1776931212461,42.31,78066.46,12.0,0.80843,0.00011,15.76066]
[1776931213552,42.31,78066.46,12.0,0.80843,0.00011,15.76066]
[1776931213616,42.31,78065.79,12.0,0.80836,0.00011,15.76429]
[1776931215203,42.31,78064.33,12.0,0.8082,0.00011,15.77221]
[1776931215995,42.31,78059.35,12.0,0.80764,0.00011,15.79918]
[1776931216576,42.31,78061.14,12.0,0.80784,0.00011,15.78949]
[1776931218534,42.31,78062.75,12.0,0.80802,0.00011,15.78077]
[1776931223571,42.31,78062.76,12.0,0.80802,0.00011,15.78071]
[1776931226103,42.31,78063.58,12.0,0.80811,0.00011,15.77627]
[1776931226167,42.31,78063.58,12.0,0.80811,0.00011,15.77627]
[1776931226304,42.31,78066.99,12.0,0.80849,0.00011,15.75779]
[1776931227104,42.31,78066.99,12.0,0.80849,0.00011,15.75779]
[1776931227205,42.31,78057.24,12.0,0.8074,0.00011,15.8106]
[1776931227607,42.31,78059.59,12.0,0.80767,0.00011,15.79788]
[1776931230099,42.31,78059.54,12.0,0.80766,0.00011,15.79815]
[1776931232238,42.31,78059.87,12.0,0.8077,0.00011,15.79636]
[1776931232304,42.31,78061.52,12.0,0.80792,0.00011,15.78269]
[1776931234193,42.31,78060.6,12.0,0.80782,0.00011,15.78767]
[1776931239697,42.31,78061.9,12.0,0.80796,0.00011,15.78063]
[1776931242719,42.31,78063.69,12.0,0.80816,0.00011,15.77093]
[1776931244733,42.31,78068.34,12.0,0.80868,0.00011,15.74573]
[1776931245740,42.31,78070.9,12.0,0.80897,0.00011,15.73185]
[1776931247754,42.31,78072.4,12.0,0.80914,0.00011,15.72372]
[1776931252789,42.31,78072.53,12.0,0.80915,0.00011,15.72301]
[1776931255810,42.31,78075.61,12.0,0.80949,0.00011,15.7063]
[1776931260846,42.31,78074.82,12.0,0.80941,0.00011,15.71059]
[1776931262554,42.31,78074.69,12.0,0.80939,0.00011,15.71129]
[1776931262929,42.31,78049.61,12.0,0.80659,0.00011,15.84714]
[1776931265881,42.31,78051.21,12.0,0.80677,0.00011,15.83849]
[1776931266888,42.31,78049.29,12.0,0.80655,0.00011,15.84887]
[1776931270915,42.31,78049.74,12.0,0.80661,0.00011,15.84615]
[1776931275951,42.31,78048.98,12.0,0.80655,0.00011,15.84881]
[1776931277965,42.31,78050.78,12.0,0.80677,0.00011,15.83851]
[1776931279979,42.3,78048.03,12.0,0.80647,0.00011,15.85283]
[1776931284007,42.3,78049.67,12.0,0.80668,0.00011,15.84282]
[1776931287260,42.3,78050.65,12.0,0.8068,0.00011,15.83697]
[1776931287488,42.3,78050.65,12.0,0.8068,0.00011,15.83697]
[1776931287361,42.3,78059.95,12.0,0.80785,0.00011,15.78614]
[1776931288100,42.3,78059.95,12.0,0.80785,0.00011,15.78614]
[1776931288200,42.3,78056.64,12.0,0.80748,0.00011,15.80407]
[1776931291083,42.29,78057.23,12.0,0.80755,0.00011,15.80042]
[1776931291140,42.29,78057.23,12.0,0.80755,0.00011,15.80042]
[1776931291150,42.29,78061.77,12.0,0.8081,0.00011,15.77085]
[1776931291704,42.29,78061.77,12.0,0.8081,0.00011,15.77085]
[1776931292098,42.29,78061.77,12.0,0.8081,0.00011,15.77085]
[1776931292199,42.29,78062.55,12.0,0.8082,0.00011,15.76643]
[1776931293072,42.29,78057.41,12.0,0.80762,0.00011,15.7941]
[1776931295086,42.29,78055.84,12.0,0.80746,0.00011,15.80216]
[1776931296699,42.29,78055.4,12.0,0.80741,0.00011,15.80431]
[1776931297100,42.29,78051.67,12.0,0.807,0.00011,15.82428]
[1776931298107,42.29,78045.95,12.0,0.80636,0.00011,15.855]
[1776931299113,42.29,78048.66,12.0,0.80667,0.00011,15.84007]
[1776931300488,42.29,78048.66,12.0,0.80667,0.00011,15.84007]
[1776931304149,42.28,78050.8,12.0,0.80694,0.00011,15.8271]
[1776931308027,42.28,78049.9,12.0,0.80685,0.00011,15.83119]
[1776931308177,42.28,78041.76,12.0,0.80594,0.00011,15.87497]
[1776931310191,42.28,78044.19,12.0,0.80623,0.00011,15.86124]
[1776931311198,42.27,78045.77,12.0,0.80641,0.00011,15.85238]
[1776931311929,42.27,78045.77,12.0,0.80641,0.00011,15.85238]
[1776931312205,42.27,78048.21,12.0,0.80669,0.00011,15.83901]
[1776931313114,42.27,78048.21,12.0,0.80669,0.00011,15.83901]
[1776931313212,42.27,78044.99,12.0,0.80633,0.00011,15.85628]
[1776931315226,42.27,78043.23,12.0,0.80614,0.00011,15.86552]
[1776931317028,42.27,78043.1,12.0,0.80613,0.00011,15.86606]
[1776931322275,42.27,78041.85,12.0,0.80601,0.00011,15.87182]
[1776931323282,42.27,78040.22,12.0,0.80583,0.00011,15.88057]
[1776931327310,42.27,78041.66,12.0,0.806,0.00011,15.87235]
[1776931329324,42.27,78043.57,12.0,0.80621,0.00011,15.86188]
[1776931331233,42.27,78043.51,12.0,0.80621,0.00011,15.86216]
[1776931331338,42.27,78042.33,12.0,0.80608,0.00011,15.86849]
[1776931332345,42.27,78040.43,12.0,0.80586,0.00011,15.87871]
[1776931332946,42.27,78040.43,12.0,0.80586,0.00011,15.87871]
[1776931338387,42.26,78041.58,12.0,0.80602,0.00011,15.87132]
[1776931343422,42.26,78042.62,12.0,0.80615,0.00011,15.86476]
[1776931348457,42.25,78042.11,12.0,0.80612,0.00011,15.86639]
[1776931348902,42.25,78042.11,12.0,0.80612,0.00011,15.86639]
[1776931348981,42.25,78042.11,12.0,0.80612,0.00011,15.86639]
[1776931349467,42.25,78022.28,12.0,0.80388,0.00011,15.97335]
[1776931350471,42.25,78016.95,12.0,0.80328,0.00011,16.00188]
[1776931352422,42.25,78017.33,12.0,0.80337,0.00011,15.99485]
[1776931352485,42.25,78029.08,12.0,0.80471,0.00011,15.93113]
[1776931353040,42.25,78029.08,12.0,0.80471,0.00011,15.93113]
[1776931353492,42.25,78032.6,12.0,0.80511,0.00011,15.91191]
[1776931356513,42.25,78030.31,12.0,0.80486,0.00011,15.92378]
[1776931357472,42.25,78030.31,12.0,0.80486,0.00011,15.92378]
[1776931357520,42.25,78030.33,12.0,0.80487,0.00011,15.92349]
[1776931361557,42.24,78027.79,12.0,0.80459,0.00011,15.93653]
[1776931362564,42.24,78025.99,12.0,0.80439,0.00011,15.94607]
[1776931364043,42.24,78026.52,12.0,0.80446,0.00011,15.94301]
[1776931364578,42.24,78026.16,12.0,0.80442,0.00011,15.94477]
[1776931367599,42.24,78021.47,12.0,0.8039,0.00011,15.96955]
[1776931368605,42.24,78018.61,12.0,0.80358,0.00011,15.98482]
[1776931373641,42.24,78019.15,12.0,0.80366,0.00011,15.98095]
[1776931378676,42.23,78020.26,12.0,0.80381,0.00011,15.97389]
[1776931380689,42.23,78027.99,12.0,0.80469,0.00011,15.9317]
[1776931381697,42.23,78033.37,12.0,0.8053,0.00011,15.90241]
[1776931382704,42.23,78038.99,12.0,0.80594,0.00011,15.87184]
[1776931385725,42.23,78037.08,12.0,0.80573,0.00011,15.88184]
[1776931390760,42.22,78036.48,12.0,0.80568,0.00011,15.88438]
[1776931395800,42.22,78036.59,12.0,0.80571,0.00011,15.88266]
[1776931400835,42.22,78037.11,12.0,0.80579,0.00011,15.87882]
[1776931405870,42.21,78036.58,12.0,0.80575,0.00011,15.88076]
[1776931407884,42.21,78039.64,12.0,0.8061,0.00011,15.8638]
[1776931409394,42.21,78039.64,12.0,0.8061,0.00011,15.8638]
[1776931409427,42.21,78040.68,12.0,0.80623,0.00011,15.85781]
[1776931409898,42.21,78051.49,12.0,0.80744,0.00011,15.79919]
[1776931410905,42.21,78052.9,12.0,0.8076,0.00011,15.79142]
[1776931416481,42.21,78054.2,12.0,0.8078,0.00011,15.77921]
[1776931416579,42.21,78058.74,12.0,0.80831,0.00011,15.75434]
[1776931417953,42.21,78062.42,12.0,0.80872,0.00011,15.73426]
[1776931419968,42.21,78059.2,12.0,0.80837,0.00011,15.7516]
[1776931420975,42.21,78056.45,12.0,0.80806,0.00011,15.76643]
[1776931421804,42.21,78056.45,12.0,0.80806,0.00011,15.76643]
[1776931422989,42.21,78052.26,12.0,0.8076,0.00011,15.78891]
[1776931426595,42.2,78051.69,12.0,0.80754,0.00011,15.79173]
[1776931427079,42.2,78050.58,12.0,0.80742,0.00011,15.79762]
[1776931427180,42.2,78043.38,12.0,0.80661,0.00011,15.83653]
[1776931428025,42.2,78041.62,12.0,0.80641,0.00011,15.84601]
[1776931430346,42.2,78041.73,12.0,0.80643,0.00011,15.84534]
[1776931431243,42.2,78041.73,12.0,0.80643,0.00011,15.84527]
[1776931431295,42.2,78045.14,12.0,0.80681,0.00011,15.8267]
[1776931432454,42.2,78045.14,12.0,0.80681,0.00011,15.8267]
[1776931436516,42.2,78046.13,12.0,0.80693,0.00011,15.82113]
[1776931436620,42.2,78047.8,12.0,0.80712,0.00011,15.81199]
[1776931436711,42.2,78047.8,12.0,0.80712,0.00011,15.81199]
[1776931437395,42.2,78047.8,12.0,0.80712,0.00011,15.81199]
[1776931437493,42.2,78048.42,12.0,0.80719,0.00011,15.80857]
[1776931440586,42.2,78047.86,12.0,0.80713,0.00011,15.81155]
[1776931446151,42.2,78048.11,12.0,0.80716,0.00011,15.80977]
[1776931447157,42.2,78043.56,12.0,0.80665,0.00011,15.83439]
[1776931448165,42.2,78036.73,12.0,0.80589,0.00011,15.87135]
[1776931449171,42.2,78034.92,12.0,0.80568,0.00011,15.88105]
[1776931450179,42.2,78036.06,12.0,0.80582,0.00011,15.87464]
[1776931451186,42.2,78031.66,12.0,0.80532,0.00011,15.89824]
[1776931455214,42.19,78030.51,12.0,0.80521,0.00011,15.90344]
[1776931456221,42.19,78028.59,12.0,0.805,0.00011,15.91357]
[1776931457228,42.19,78025.79,12.0,0.80469,0.00011,15.92845]
[1776931459242,42.19,78027.12,12.0,0.80485,0.00011,15.92065]
[1776931464277,42.18,78027.88,12.0,0.80497,0.00011,15.91512]
[1776931469342,42.18,78027.64,12.0,0.80496,0.00011,15.91529]
[1776931471326,42.18,78025.84,12.0,0.80482,0.00011,15.91945]
[1776931476361,42.17,78021.02,12.0,0.8043,0.00011,15.94409]
[1776931478375,42.17,78022.62,12.0,0.80449,0.00011,15.93491]
[1776931479382,42.17,78029.34,12.0,0.80526,0.00011,15.89831]
[1776931481396,42.17,78031.26,12.0,0.80549,0.00011,15.88732]
[1776931483410,42.16,78027.87,12.0,0.80511,0.00011,15.90518]
[1776931484417,42.16,78023.88,12.0,0.80467,0.00011,15.92654]
[1776931489452,42.16,78024.37,12.0,0.80475,0.00011,15.92244]
[1776931494487,42.15,78020.98,12.0,0.80439,0.00011,15.93937]
[1776931499522,42.15,78020.42,12.0,0.80437,0.00011,15.94062]
[1776931503551,42.14,78022.34,12.0,0.80461,0.00011,15.92904]
[1776931504558,42.14,78025.85,12.0,0.80501,0.00011,15.90974]
[1776931505565,42.14,78022.76,12.0,0.80467,0.00011,15.92623]
[1776931510599,42.12,78023.15,12.0,0.80479,0.00011,15.92034]
[1776931513621,42.12,78026.2,12.0,0.80515,0.00011,15.90302]
[1776931514627,42.12,78031.39,12.0,0.80574,0.00011,15.87462]
[1776931516642,42.12,78034.57,12.0,0.80611,0.00011,15.85692]
[1776931517648,42.12,78036.38,12.0,0.80632,0.00011,15.84678]
[1776931519663,42.12,78032.28,12.0,0.80587,0.00011,15.86845]
[1776931520670,42.11,78029.81,12.0,0.8056,0.00011,15.8815]
[1776931525705,42.11,78030.49,12.0,0.80571,0.00011,15.87599]
[1776931527719,42.11,78028.02,12.0,0.80545,0.00011,15.88866]
[1776931528728,42.1,78026.43,12.0,0.80527,0.00011,15.89691]
[1776931533767,42.08,78026.62,12.0,0.80544,0.00011,15.88581]
[1776931537796,42.02,78025.1,12.0,0.80563,0.00011,15.87619]
[1776931539809,41.99,78022.75,12.0,0.80554,0.00011,15.88032]
[1776931545851,41.89,78022.17,12.0,0.80597,0.00011,15.85845]
[1776931547866,41.87,78028.51,12.0,0.80685,0.00011,15.81608]
[1776931548873,41.85,78030.71,12.0,0.80717,0.00011,15.80045]
[1776931550887,41.85,78032.75,12.0,0.80742,0.00011,15.78861]
[1776931552901,41.83,78033.93,12.0,0.80768,0.00011,15.77578]
[1776931556322,41.8,78033.34,12.0,0.80773,0.00011,15.77292]
[1776931557162,41.8,78030.42,12.0,0.80741,0.00011,15.78832]
[1776931559950,41.8,78025.07,12.0,0.80682,0.00011,15.81666]
[1776931560957,41.8,78023.37,12.0,0.80664,0.00011,15.82562]
[1776931565992,41.79,78022.89,12.0,0.80662,0.00011,15.82641]
[1776931569013,41.79,78020.81,12.0,0.8064,0.00011,15.83672]
[1776931574047,41.78,78019.75,12.0,0.80632,0.00011,15.84066]
[1776931579084,41.77,78018.01,12.0,0.80616,0.00011,15.84832]
[1776931584119,41.77,78017.59,12.0,0.80615,0.00011,15.84872]
[1776931589155,41.76,78013.74,12.0,0.80575,0.00011,15.86784]
[1776931592176,41.75,78016.04,12.0,0.80608,0.00011,15.84925]
[1776931593183,41.75,78017.88,12.0,0.8063,0.00011,15.83878]
[1776931598218,41.75,78017.98,12.0,0.80635,0.00011,15.83635]
[1776931601239,41.74,78021.39,12.0,0.80676,0.00011,15.81653]
[1776931602245,41.74,78023.29,12.0,0.80698,0.00011,15.80576]
[1776931604261,41.74,78024.96,12.0,0.80718,0.00011,15.79592]
[1776931609301,41.73,78024.67,12.0,0.80718,0.00011,15.79587]
[1776931612321,41.73,78022.45,12.0,0.80695,0.00011,15.80706]
[1776931614335,41.73,78020.59,12.0,0.80675,0.00011,15.81657]
[1776931619369,41.72,78021.07,12.0,0.80684,0.00011,15.81214]
[1776931625412,41.71,78021.62,12.0,0.80695,0.00011,15.807]
[1776931630447,41.71,78021.41,12.0,0.80696,0.00011,15.80643]
[1776931635481,41.7,78020.58,12.0,0.8069,0.00011,15.80928]
[1776931639510,41.69,78024.84,12.0,0.80741,0.00011,15.7845]
[1776931643538,41.69,78022.29,12.0,0.80715,0.00011,15.79726]
[1776931648573,41.68,78022.95,12.0,0.80725,0.00011,15.792]
[1776931653608,41.68,78023.65,12.0,0.8074,0.00011,15.7818]
[1776931659649,41.67,78021.56,12.0,0.80721,0.00011,15.79109]
[1776931660657,41.67,78017.14,12.0,0.80671,0.00011,15.81506]
[1776931665692,41.66,78016.47,12.0,0.80667,0.00011,15.81696]
[1776931670727,41.66,78016.51,12.0,0.80671,0.00011,15.81502]
[1776931675762,41.65,78016.5,12.0,0.80674,0.00011,15.81343]
[1776931679261,41.65,78016.52,12.0,0.80677,0.00011,15.81235]
[1776931679790,41.65,78018.6,12.0,0.80701,0.00011,15.80059]
[1776931680797,41.64,78021.33,12.0,0.80733,0.00011,15.78526]
[1776931681804,41.64,78028.96,12.0,0.8082,0.00011,15.74296]
[1776931682695,41.64,78028.96,12.0,0.8082,0.00011,15.74296]
[1776931682811,41.64,78032.07,12.0,0.80856,0.00011,15.72558]
[1776931683818,41.64,78027.05,12.0,0.80799,0.00011,15.75302]
[1776931684825,41.64,78021.38,12.0,0.80735,0.00011,15.78399]
[1776931685832,41.64,78023.77,12.0,0.80763,0.00011,15.77054]
[1776931690867,41.63,78024.49,12.0,0.80774,0.00011,15.76523]
[1776931691427,41.63,78024.49,12.0,0.80774,0.00011,15.76523]
[1776931695902,41.63,78025.69,12.0,0.8079,0.00011,15.75731]
[1776931701606,41.63,78025.39,12.0,0.80789,0.00011,15.75793]
[1776931702428,41.63,78025.43,12.0,0.8079,0.00011,15.75745]
[1776931702702,41.62,78017.36,12.0,0.80699,0.00011,15.80145]
[1776931702951,41.62,78006.76,12.0,0.80577,0.00011,15.85975]
[1776931703958,41.61,78006.17,12.0,0.80576,0.00011,15.86056]
[1776931708992,41.57,78006.82,12.0,0.80605,0.00011,15.84602]
[1776931712014,41.57,78002.91,12.0,0.80565,0.00011,15.86216]
[1776931713586,41.57,78002.91,12.0,0.80565,0.00011,15.86216]
[1776931713788,41.57,77997.38,12.0,0.80502,0.00012,15.89234]
[1776931714466,41.57,77997.38,12.0,0.80502,0.00012,15.89234]
[1776931714531,41.57,77971.07,12.0,0.80198,0.00012,16.0367]
[1776931715045,41.57,77971.07,12.0,0.80198,0.00012,16.0367]
[1776931715447,41.57,77971.07,12.0,0.80198,0.00012,16.0367]
[1776931715524,41.57,77969.17,12.0,0.80177,0.00012,16.04653]
[1776931717673,41.57,77969.57,12.0,0.80182,0.00012,16.04414]
[1776931717714,41.57,77969.57,12.0,0.80182,0.00012,16.04414]
[1776931717730,41.57,77982.79,12.0,0.80336,0.00012,15.97151]
[1776931718469,41.57,77993.29,12.0,0.80457,0.00012,15.91381]
[1776931719918,41.57,77996.27,12.0,0.80492,0.00012,15.89729]
[1776931720320,41.57,77996.27,12.0,0.80492,0.00012,15.89729]
[1776931720333,41.57,78002.76,12.0,0.80567,0.00011,15.86147]
[1776931721621,41.57,78002.76,12.0,0.80567,0.00011,15.86147]
[1776931721806,41.57,78002.76,12.0,0.80567,0.00011,15.86147]
[1776931721904,41.57,78002.76,12.0,0.80567,0.00011,15.86147]
[1776931721950,41.57,78012.56,12.0,0.8068,0.00011,15.8073]
[1776931722193,41.57,78012.56,12.0,0.8068,0.00011,15.8073]
[1776931722200,41.57,78028.26,12.0,0.80859,0.00011,15.72069]
[1776931723164,41.57,78041.48,12.0,0.81009,0.00011,15.64752]
[1776931724108,41.56,78046.19,12.0,0.81062,0.00011,15.62125]
[1776931728137,41.56,78050.86,12.0,0.81116,0.00011,15.59515]
[1776931729143,41.56,78056.09,12.0,0.81175,0.00011,15.56591]
[1776931731279,41.56,78057.03,12.0,0.81186,0.00011,15.56048]
[1776931731302,41.56,78057.03,12.0,0.81186,0.00011,15.56048]
[1776931731444,41.56,78057.03,12.0,0.81186,0.00011,15.56048]
[1776931731501,41.56,78066.04,12.0,0.81287,0.00011,15.51044]
[1776931732391,41.56,78066.04,12.0,0.81287,0.00011,15.51044]
[1776931732965,41.56,78071.69,12.0,0.81351,0.00011,15.47893]
[1776931733695,41.56,78071.69,12.0,0.81351,0.00011,15.47893]
[1776931733919,41.56,78071.69,12.0,0.81351,0.00011,15.47893]
[1776931733796,41.56,78076.79,12.0,0.81408,0.00011,15.45049]
[1776931734746,41.56,78076.79,12.0,0.81408,0.00011,15.45049]
[1776931734756,41.56,78070.52,12.0,0.81338,0.00011,15.48522]
[1776931735189,41.56,78065.42,12.0,0.81281,0.00011,15.5134]
[1776931738259,41.56,78065.14,12.0,0.81279,0.00011,15.51462]
[1776931741412,41.56,78064.92,12.0,0.81277,0.00011,15.51533]
[1776931741507,41.56,78061.6,12.0,0.8124,0.00011,15.53358]
[1776931742259,41.56,78061.6,12.0,0.8124,0.00011,15.53358]
[1776931742291,41.56,78056.73,12.0,0.81186,0.00011,15.56039]
[1776931744253,41.55,78054.69,12.0,0.81164,0.00011,15.57123]
[1776931745260,41.55,78051.08,12.0,0.81124,0.00011,15.59099]
[1776931746266,41.55,78052.65,12.0,0.81142,0.00011,15.58203]
[1776931747274,41.55,78049.63,12.0,0.81108,0.00011,15.59861]
[1776931751302,41.55,78051.31,12.0,0.81129,0.00011,15.58865]
[1776931756337,41.55,78048.99,12.0,0.81104,0.00011,15.60074]
[1776931759357,41.55,78050.56,12.0,0.81123,0.00011,15.59155]
[1776931764393,41.54,78051.39,12.0,0.81133,0.00011,15.58617]
[1776931765400,41.54,78053.92,12.0,0.81162,0.00011,15.572]
[1776931766072,41.54,78053.92,12.0,0.81162,0.00011,15.572]
[1776931766485,41.54,78053.92,12.0,0.81162,0.00011,15.572]
[1776931766838,41.54,78053.92,12.0,0.81162,0.00011,15.572]
[1776931766875,41.54,78061.86,12.0,0.81252,0.00011,15.52784]
[1776931767414,41.54,78070.01,12.0,0.81344,0.00011,15.48242]
[1776931768421,41.54,78074.93,12.0,0.81399,0.00011,15.45497]
[1776931773456,41.54,78073.27,12.0,0.81385,0.00011,15.45905]
[1776931775470,41.54,78076.33,12.0,0.81419,0.00011,15.44187]
[1776931779498,41.54,78072.98,12.0,0.81383,0.00011,15.46023]
[1776931784533,41.54,78073.89,12.0,0.81394,0.00011,15.45473]
[1776931785540,41.54,78080.03,12.0,0.81462,0.00011,15.42051]
[1776931790575,41.54,78079.88,12.0,0.81461,0.00011,15.42113]
[1776931791581,41.54,78082.16,12.0,0.81487,0.00011,15.40841]
[1776931793942,41.53,78082.49,12.0,0.8149,0.00011,15.40654]
[1776931793985,41.53,78082.49,12.0,0.8149,0.00011,15.40654]
[1776931794603,41.53,78084.36,12.0,0.81511,0.00011,15.39608]
[1776931795613,41.53,78092.55,12.0,0.81602,0.00011,15.35048]
[1776931796621,41.54,78093.87,12.0,0.81616,0.00011,15.34344]
[1776931797628,41.54,78096.92,12.0,0.8165,0.00011,15.32664]
[1776931801661,41.54,78098.5,12.0,0.81666,0.00011,15.31865]
[1776931802950,41.54,78102.22,12.0,0.81706,0.00011,15.29812]
[1776931803675,41.54,78107.65,12.0,0.81766,0.00011,15.26807]
[1776931804682,41.54,78110.51,12.0,0.81797,0.00011,15.25239]
[1776931805689,41.54,78114.65,12.0,0.81842,0.00011,15.22943]
[1776931806696,41.54,78117.73,12.0,0.81876,0.00011,15.2124]
[1776931807703,41.54,78123.2,12.0,0.81936,0.00011,15.18205]
[1776931808710,41.54,78127.28,12.0,0.8198,0.00011,15.15937]
[1776931809717,41.54,78129.08,12.0,0.82,0.00011,15.14943]
[1776931810188,41.54,78129.08,12.0,0.82,0.00011,15.14943]
[1776931813744,41.54,78124.94,12.0,0.81955,0.00011,15.17219]
[1776931815187,41.54,78113.41,12.0,0.81828,0.00011,15.23648]
[1776931815758,41.54,78095.74,12.0,0.81633,0.00011,15.33501]
[1776931816766,41.54,78095.98,12.0,0.81636,0.00011,15.33356]
[1776931818486,41.54,78095.99,12.0,0.81636,0.00011,15.33339]
[1776931819787,41.54,78097.31,12.0,0.81651,0.00011,15.32596]
[1776931821801,41.54,78098.72,12.0,0.81667,0.00011,15.31802]
[1776931822943,41.54,78098.72,12.0,0.81667,0.00011,15.31802]
[1776931823031,41.54,78101.46,12.0,0.81698,0.00011,15.30265]
[1776931828849,41.54,78101.69,12.0,0.817,0.00011,15.30116]
[1776931829857,41.54,78100.5,12.0,0.81687,0.00011,15.30773]
[1776931831871,41.54,78101.62,12.0,0.81704,0.00011,15.29683]
[1776931834893,41.54,78099.97,12.0,0.81685,0.00011,15.30607]
[1776931836907,41.54,78101.04,12.0,0.81697,0.00011,15.29993]
[1776931837913,41.54,78106.31,12.0,0.81755,0.00011,15.27072]
[1776931838923,41.54,78101.08,12.0,0.81697,0.00011,15.30006]
[1776931842949,41.54,78102.45,12.0,0.81713,0.00011,15.29208]
[1776931847984,41.54,78101.6,12.0,0.81705,0.00011,15.29633]
[1776931849998,41.54,78102.98,12.0,0.8172,0.00011,15.28844]
[1776931855039,41.54,78101.06,12.0,0.81699,0.00011,15.29924]
[1776931856046,41.54,78101.98,12.0,0.81709,0.00011,15.29402]
[1776931859067,41.54,78092.51,12.0,0.81605,0.00011,15.3465]
[1776931860074,41.54,78087.88,12.0,0.81554,0.00011,15.37218]
[1776931861081,41.54,78091.25,12.0,0.81591,0.00011,15.35325]
[1776931863095,41.53,78089.03,12.0,0.81567,0.00011,15.36523]
[1776931866116,41.53,78091.12,12.0,0.81592,0.00011,15.35303]
[1776931867123,41.53,78093.99,12.0,0.81624,0.00011,15.33667]
[1776931872158,41.53,78094.34,12.0,0.8163,0.00011,15.33392]
[1776931875925,41.53,78095.19,12.0,0.8164,0.00011,15.32886]
[1776931875989,41.53,78095.19,12.0,0.8164,0.00011,15.32886]
[1776931876186,41.53,78078.41,12.0,0.81453,0.00011,15.42213]
[1776931877193,41.53,78080.6,12.0,0.81479,0.00011,15.40952]
[1776931878423,41.53,78080.6,12.0,0.81479,0.00011,15.40952]
[1776931879388,41.52,78081.05,12.0,0.81484,0.00011,15.40675]
[1776931885249,41.52,78080.54,12.0,0.81482,0.00011,15.40779]
[1776931888270,41.52,78082.21,12.0,0.81502,0.00011,15.39772]
[1776931890284,41.51,78084.39,12.0,0.81527,0.00011,15.3851]
[1776931892298,41.51,78088.75,12.0,0.81581,0.00011,15.3556]
[1776931893305,41.51,78090.37,12.0,0.81599,0.00011,15.34638]
[1776931897333,41.51,78091.7,12.0,0.81615,0.00011,15.33826]
[1776931900355,41.51,78093.1,12.0,0.81632,0.00011,15.32998]
[1776931901367,41.51,78096.77,12.0,0.81673,0.00011,15.30937]
[1776931903381,41.51,78094.91,12.0,0.81651,0.00011,15.32006]
[1776931904388,41.51,78091.04,12.0,0.81609,0.00011,15.3415]
[1776931905395,41.51,78092.21,12.0,0.81622,0.00011,15.33483]
[1776931910430,41.5,78094.57,12.0,0.8165,0.00011,15.32096]
[1776931911437,41.5,78093.15,12.0,0.81634,0.00011,15.32876]
[1776931915465,41.5,78091.44,12.0,0.81616,0.00011,15.33775]
[1776931916472,41.5,78090.04,12.0,0.81601,0.00011,15.34541]
[1776931917478,41.5,78092.72,12.0,0.8163,0.00011,15.33059]
[1776931919493,41.5,78093.76,12.0,0.81642,0.00011,15.32453]
[1776931923522,41.5,78099.17,12.0,0.81702,0.00011,15.29441]
[1776931926543,41.5,78100.66,12.0,0.81718,0.00011,15.28666]
[1776931931995,41.51,78100.48,12.0,0.81714,0.00011,15.28846]
[1776931933592,41.51,78103.31,12.0,0.81744,0.00011,15.27329]
[1776931939194,41.51,78103.88,12.0,0.81749,0.00011,15.27103]
[1776931939634,41.51,78108.84,12.0,0.81803,0.00011,15.24351]
[1776931940641,41.51,78111.6,12.0,0.81834,0.00011,15.22807]
[1776931942654,41.51,78110.6,12.0,0.81823,0.00011,15.23365]
[1776931946683,41.51,78111.95,12.0,0.81838,0.00011,15.22611]
[1776931947560,41.51,78111.95,12.0,0.81838,0.00011,15.22611]
[1776931947690,41.51,78123.7,12.0,0.81967,0.00011,15.16048]
[1776931948697,41.51,78129.69,12.0,0.82032,0.00011,15.12692]
[1776931950711,41.51,78126.35,12.0,0.81996,0.00011,15.14572]
[1776931954740,41.51,78129.84,12.0,0.82038,0.00011,15.12126]
[1776931955746,41.51,78131.76,12.0,0.82059,0.00011,15.1105]
[1776931957761,41.51,78132.74,12.0,0.8207,0.00011,15.10502]
[1776931958768,41.51,78133.59,12.0,0.82079,0.00011,15.10027]
[1776931960782,41.51,78134.37,12.0,0.82088,0.00011,15.09591]
[1776931961789,41.51,78129.59,12.0,0.82035,0.00011,15.12274]
[1776931963802,41.51,78133.62,12.0,0.82079,0.00011,15.10014]
[1776931964810,41.51,78134.07,12.0,0.82084,0.00011,15.09763]
[1776931965817,41.51,78139.07,12.0,0.82139,0.00011,15.06965]
[1776931966400,41.51,78139.07,12.0,0.82139,0.00011,15.06965]
[1776931966434,41.51,78139.07,12.0,0.82139,0.00011,15.06965]
[1776931966824,41.51,78144.89,12.0,0.82202,0.00011,15.03726]
[1776931967830,41.51,78139.0,12.0,0.82138,0.00011,15.07033]
[1776931968455,41.51,78139.0,12.0,0.82138,0.00011,15.07033]
[1776931968838,41.51,78141.47,12.0,0.82164,0.00011,15.05655]
[1776931969845,41.51,78142.06,12.0,0.82171,0.00011,15.05331]
[1776931970851,41.51,78142.78,12.0,0.82178,0.00011,15.04935]
[1776931971859,41.51,78144.81,12.0,0.822,0.00011,15.03806]
[1776931973873,41.51,78145.04,12.0,0.82202,0.00011,15.03697]
[1776931974835,41.51,78145.04,12.0,0.82202,0.00011,15.03697]
[1776931974936,41.51,78145.04,12.0,0.82203,0.00011,15.03691]
[1776931975887,41.51,78148.55,12.0,0.82241,0.00011,15.01719]
[1776931976436,41.51,78148.55,12.0,0.82241,0.00011,15.01719]
[1776931980213,41.51,78156.52,12.0,0.82327,0.00011,14.97243]
[1776931980338,41.51,78156.52,12.0,0.82327,0.00011,14.97243]
[1776931981012,41.51,78156.52,12.0,0.82327,0.00011,14.97243]
[1776931981062,41.51,78156.52,12.0,0.82327,0.00011,14.97243]
[1776931981163,41.51,78156.52,12.0,0.82327,0.00011,14.97243]
[1776931981250,41.51,78163.5,12.0,0.82403,0.00011,14.93332]
[1776931982220,41.51,78163.5,12.0,0.82403,0.00011,14.93332]
[1776931982274,41.51,78178.84,12.0,0.82567,0.00011,14.84748]
[1776931982881,41.51,78178.84,12.0,0.82567,0.00011,14.84748]
[1776931982936,41.52,78179.31,12.0,0.82572,0.00011,14.84504]
[1776931983518,41.52,78179.31,12.0,0.82572,0.00011,14.84504]
[1776931983944,41.52,78177.41,12.0,0.82551,0.00011,14.85591]
[1776931986965,41.52,78178.42,12.0,0.82561,0.00011,14.85079]
[1776931989985,41.52,78181.6,12.0,0.82594,0.00011,14.83349]
[1776931990993,41.52,78191.66,12.0,0.82701,0.00011,14.77719]
[1776931992000,41.52,78193.95,12.0,0.82726,0.00011,14.76428]
[1776931993007,41.52,78197.13,12.0,0.8276,0.00011,14.74638]
[1776931994014,41.52,78198.0,12.0,0.82769,0.00011,14.7415]
[1776931995021,41.52,78195.66,12.0,0.82744,0.00011,14.75466]
[1776931997035,41.52,78196.51,12.0,0.82753,0.00011,14.74988]
[1776931998042,41.52,78198.18,12.0,0.82771,0.00011,14.7405]
[1776932002070,41.52,78198.97,12.0,0.82779,0.00011,14.73617]
[1776932004084,41.52,78196.88,12.0,0.82757,0.00011,14.74804]
[1776932005091,41.52,78191.94,12.0,0.82704,0.00011,14.77586]
[1776932007105,41.52,78190.96,12.0,0.82693,0.00011,14.78144]
[1776932009118,41.52,78191.86,12.0,0.82703,0.00011,14.77641]
[1776932014154,41.52,78192.91,12.0,0.82718,0.00011,14.76585]
[1776932015161,41.52,78194.52,12.0,0.82735,0.00011,14.75684]
[1776932019189,41.52,78195.75,12.0,0.82748,0.00011,14.75016]
[1776932020196,41.52,78198.95,12.0,0.82782,0.00011,14.73224]
[1776932021203,41.52,78200.1,12.0,0.82794,0.00011,14.72585]
[1776932023217,41.52,78202.1,12.0,0.82815,0.00011,14.71482]
[1776932025230,41.53,78200.77,12.0,0.82799,0.00011,14.72314]
[1776932026237,41.53,78200.1,12.0,0.82792,0.00011,14.72703]
[1776932027245,41.53,78194.64,12.0,0.82733,0.00011,14.75783]
[1776932031273,41.53,78195.97,12.0,0.82747,0.00011,14.75076]
[1776932033287,41.53,78194.83,12.0,0.82734,0.00011,14.75734]
[1776932034294,41.53,78193.31,12.0,0.82718,0.00011,14.76595]
[1776932037316,41.53,78191.05,12.0,0.82693,0.00011,14.77884]
[1776932038322,41.53,78188.25,12.0,0.82663,0.00011,14.79462]
[1776932039331,41.53,78186.83,12.0,0.82648,0.00011,14.80263]
[1776932043357,41.53,78185.62,12.0,0.82635,0.00011,14.80952]
[1776932044367,41.53,78184.3,12.0,0.82621,0.00011,14.81694]
[1776932047809,41.53,78184.0,12.0,0.82618,0.00011,14.81864]
[1776932048172,41.53,78184.0,12.0,0.82618,0.00011,14.81864]
[1776932048269,41.53,78183.08,12.0,0.82608,0.00011,14.82381]
[1776932048395,41.53,78172.31,12.0,0.82492,0.00011,14.88426]
[1776932049988,41.53,78172.31,12.0,0.82492,0.00011,14.88426]
[1776932050049,41.53,78172.61,12.0,0.82496,0.00011,14.8825]
[1776932050409,41.53,78167.22,12.0,0.82437,0.00011,14.91279]
[1776932052423,41.53,78164.14,12.0,0.82404,0.00011,14.93011]
[1776932055444,41.53,78158.11,12.0,0.82339,0.00011,14.96391]
[1776932058904,41.53,78158.45,12.0,0.82343,0.00011,14.96193]
[1776932059472,41.53,78148.92,12.0,0.8224,0.00011,15.01525]
[1776932060479,41.53,78150.92,12.0,0.82262,0.00011,15.00395]
[1776932065514,41.53,78150.03,12.0,0.82253,0.00011,15.00858]
[1776932067528,41.53,78148.61,12.0,0.82237,0.00011,15.0164]
[1776932068534,41.53,78147.15,12.0,0.82222,0.00011,15.0245]
[1776932073570,41.53,78146.64,12.0,0.82221,0.00011,15.02212]
[1776932078604,41.53,78144.39,12.0,0.82197,0.00011,15.03426]
[1776932080619,41.52,78145.77,12.0,0.82213,0.00011,15.0263]
[1776932085654,41.52,78145.87,12.0,0.82215,0.00011,15.02515]
[1776932088675,41.52,78147.03,12.0,0.82228,0.00011,15.01831]
[1776932091695,41.52,78145.43,12.0,0.82212,0.00011,15.02694]
[1776932093710,41.52,78141.91,12.0,0.82174,0.00011,15.04642]
[1776932094717,41.52,78140.63,12.0,0.8216,0.00011,15.05344]
[1776932096731,41.52,78138.83,12.0,0.82141,0.00011,15.06335]
[1776932101766,41.52,78140.03,12.0,0.82154,0.00011,15.05629]
[1776932102909,41.52,78140.03,12.0,0.82154,0.00011,15.05629]
[1776932103035,41.52,78138.08,12.0,0.82134,0.00011,15.06705]
[1776932104139,41.52,78138.08,12.0,0.82134,0.00011,15.06705]
[1776932104212,41.52,78118.39,12.0,0.81918,0.00011,15.17714]
[1776932104786,41.52,78118.0,12.0,0.81914,0.00011,15.17916]
[1776932106956,41.52,78118.16,12.0,0.81916,0.00011,15.17823]
[1776932106978,41.52,78118.42,12.0,0.81919,0.00011,15.17675]
[1776932108815,41.51,78116.99,12.0,0.81904,0.00011,15.18444]
[1776932113850,41.51,78117.96,12.0,0.81916,0.00011,15.17825]
[1776932118885,41.51,78117.62,12.0,0.81913,0.00011,15.17945]
[1776932124927,41.51,78117.34,12.0,0.81911,0.00011,15.18062]
[1776932129962,41.51,78117.59,12.0,0.81914,0.00011,15.17927]
[1776932134997,41.51,78117.26,12.0,0.81914,0.00011,15.17641]
[1776932140032,41.51,78117.62,12.0,0.81918,0.00011,15.17449]
[1776932140916,41.51,78117.62,12.0,0.81918,0.00011,15.17449]
[1776932141053,41.51,78116.05,12.0,0.819,0.00011,15.18329]
[1776932142060,41.51,78113.5,12.0,0.81872,0.00011,15.19755]
[1776932147095,41.51,78112.64,12.0,0.81863,0.00011,15.20228]
[1776932148102,41.51,78103.75,12.0,0.81765,0.00011,15.2519]
[1776932149109,41.51,78097.14,12.0,0.81692,0.00011,15.2887]
[1776932152130,41.51,78095.68,12.0,0.81677,0.00011,15.29644]
[1776932157165,41.5,78095.27,12.0,0.81673,0.00011,15.29797]
[1776932160185,41.5,78097.77,12.0,0.81702,0.00011,15.28357]
[1776932161193,41.5,78112.65,12.0,0.81867,0.00011,15.20035]
[1776932162200,41.5,78108.79,12.0,0.81824,0.00011,15.22204]
[1776932167235,41.5,78109.69,12.0,0.81834,0.00011,15.2167]
[1776932169249,41.5,78111.68,12.0,0.81857,0.00011,15.20545]
[1776932170256,41.5,78114.48,12.0,0.81888,0.00011,15.18974]
[1776932171263,41.5,78115.84,12.0,0.81903,0.00011,15.18209]
[1776932176298,41.5,78115.81,12.0,0.81903,0.00011,15.18212]
[1776932177305,41.5,78118.99,12.0,0.81938,0.00011,15.16431]
[1776932178312,41.5,78126.86,12.0,0.82024,0.00011,15.12041]
[1776932179155,41.5,78126.86,12.0,0.82024,0.00011,15.12041]
[1776932179319,41.5,78128.89,12.0,0.82046,0.00011,15.10905]
[1776932180326,41.5,78131.25,12.0,0.82072,0.00011,15.09589]
[1776932180547,41.5,78131.25,12.0,0.82072,0.00011,15.09589]
[1776932181333,41.5,78140.24,12.0,0.8217,0.00011,15.04561]
[1776932183347,41.5,78142.17,12.0,0.8219,0.00011,15.03517]
[1776932184354,41.5,78139.78,12.0,0.82164,0.00011,15.0487]
[1776932186368,41.5,78136.27,12.0,0.82125,0.00011,15.06863]
[1776932188382,41.5,78128.9,12.0,0.82044,0.00011,15.1101]
[1776932192410,41.51,78127.67,12.0,0.82034,0.00011,15.11237]
[1776932194424,41.51,78126.64,12.0,0.82023,0.00011,15.11819]
[1776932196438,41.5,78127.78,12.0,0.82036,0.00011,15.11153]
[1776932199459,41.5,78125.41,12.0,0.82011,0.00011,15.12436]
[1776932204496,41.5,78120.9,12.0,0.81963,0.00011,15.14876]
[1776932206508,41.5,78117.68,12.0,0.81928,0.00011,15.16636]
[1776932207515,41.5,78113.38,12.0,0.81881,0.00011,15.19018]
[1776932212549,41.5,78112.82,12.0,0.81877,0.00011,15.19242]
[1776932217589,41.49,78114.83,12.0,0.81901,0.00011,15.18031]
[1776932221619,41.49,78110.92,12.0,0.81859,0.00011,15.20161]
[1776932222626,41.49,78105.91,12.0,0.81803,0.00011,15.2295]
[1776932225647,41.49,78114.04,12.0,0.81894,0.00011,15.18367]
[1776932226654,41.49,78116.32,12.0,0.81919,0.00011,15.17085]
[1776932229675,41.49,78121.1,12.0,0.81972,0.00011,15.14394]
[1776932230682,41.49,78127.62,12.0,0.82044,0.00011,15.1074]
[1776932231689,41.49,78124.68,12.0,0.82011,0.00011,15.12386]
[1776932232696,41.49,78121.77,12.0,0.8198,0.00011,15.14011]
[1776932233702,41.49,78120.01,12.0,0.8196,0.00011,15.14991]
[1776932235717,41.49,78121.41,12.0,0.81976,0.00011,15.14196]
[1776932236724,41.49,78128.38,12.0,0.82052,0.00011,15.1029]
[1776932241762,41.49,78128.26,12.0,0.82051,0.00011,15.10356]
[1776932242769,41.49,78126.22,12.0,0.82029,0.00011,15.11497]
[1776932243776,41.49,78123.59,12.0,0.82,0.00011,15.12967]
[1776932248810,41.49,78123.72,12.0,0.82002,0.00011,15.12874]
[1776932249818,41.49,78128.03,12.0,0.82049,0.00011,15.10473]
[1776932250824,41.49,78125.19,12.0,0.82017,0.00011,15.12077]
[1776932251832,41.49,78122.28,12.0,0.8199,0.00011,15.13224]
[1776932253846,41.49,78130.94,12.0,0.82085,0.00011,15.08367]
[1776932257874,41.48,78132.73,12.0,0.82105,0.00011,15.07323]
[1776932258882,41.48,78129.99,12.0,0.82075,0.00011,15.08843]
[1776932259888,41.48,78124.2,12.0,0.82012,0.00011,15.12069]
[1776932264924,41.48,78124.37,12.0,0.82016,0.00011,15.11877]
[1776932267944,41.48,78123.31,12.0,0.82005,0.00011,15.12411]
[1776932272979,41.48,78123.26,12.0,0.82007,0.00011,15.12338]
[1776932274994,41.47,78125.21,12.0,0.82029,0.00011,15.11208]
[1776932281036,41.47,78132.63,12.0,0.82112,0.00011,15.06952]
[1776932282047,41.47,78133.75,12.0,0.82124,0.00011,15.06313]
[1776932284059,41.47,78130.41,12.0,0.82088,0.00011,15.08163]
[1776932286073,41.47,78129.32,12.0,0.82077,0.00011,15.08746]
[1776932288087,41.47,78130.35,12.0,0.82089,0.00011,15.0814]
[1776932292115,41.47,78128.98,12.0,0.82075,0.00011,15.08852]
[1776932293122,41.47,78126.7,12.0,0.8205,0.00011,15.10115]
[1776932294129,41.46,78121.69,12.0,0.81995,0.00011,15.12904]
[1776932295136,41.46,78119.97,12.0,0.81977,0.00011,15.13847]
[1776932297150,41.46,78116.82,12.0,0.81943,0.00011,15.15567]
[1776932300170,41.46,78118.0,12.0,0.81957,0.00011,15.14837]
[1776932305206,41.45,78117.48,12.0,0.81955,0.00011,15.14959]
[1776932310241,41.45,78116.08,12.0,0.81943,0.00011,15.15573]
[1776932311248,41.45,78106.6,12.0,0.81843,0.00011,15.20366]
[1776932313262,41.45,78106.56,12.0,0.81844,0.00011,15.20333]
[1776932315276,41.44,78100.71,12.0,0.8178,0.00011,15.2355]
[1776932316285,41.44,78096.05,12.0,0.81729,0.00011,15.26124]
[1776932318298,41.44,78094.24,12.0,0.8171,0.00011,15.27067]
[1776932320313,41.44,78091.79,12.0,0.81684,0.00011,15.28367]
[1776932321319,41.44,78089.67,12.0,0.81661,0.00011,15.29515]
[1776932322327,41.44,78091.72,12.0,0.81685,0.00011,15.28333]
[1776932327362,41.43,78092.09,12.0,0.81692,0.00011,15.27955]
[1776932331390,41.42,78090.23,12.0,0.81674,0.00011,15.28861]
[1776932336425,41.42,78091.27,12.0,0.81689,0.00011,15.28112]
[1776932340453,41.41,78085.22,12.0,0.81624,0.00011,15.31367]
[1776932341460,41.41,78071.4,12.0,0.8147,0.00011,15.39052]
[1776932344481,41.41,78067.56,12.0,0.81429,0.00011,15.41113]
[1776932346496,41.41,78060.59,12.0,0.81351,0.00011,15.44965]
[1776932350527,41.41,78062.96,12.0,0.81379,0.00011,15.43558]
[1776932352541,41.41,78069.31,12.0,0.81452,0.00011,15.39973]
[1776932353548,41.4,78071.5,12.0,0.81477,0.00011,15.38731]
[1776932354555,41.4,78075.17,12.0,0.81518,0.00011,15.36666]
[1776932355562,41.4,78078.26,12.0,0.81552,0.00011,15.34941]
[1776932357576,41.4,78082.75,12.0,0.81602,0.00011,15.32441]
[1776932362691,41.41,78085.62,12.0,0.81633,0.00011,15.30923]
[1776932367726,41.41,78086.97,12.0,0.81648,0.00011,15.3013]
[1776932368734,41.41,78090.24,12.0,0.81685,0.00011,15.28294]
[1776932369741,41.41,78092.23,12.0,0.81707,0.00011,15.27176]
[1776932370748,41.41,78101.31,12.0,0.81808,0.00011,15.22091]
[1776932373769,41.41,78103.24,12.0,0.81833,0.00011,15.20539]
[1776932378804,41.41,78101.46,12.0,0.81813,0.00011,15.21556]
[1776932379811,41.41,78104.0,12.0,0.81841,0.00011,15.20137]
[1776932384850,41.41,78105.31,12.0,0.81855,0.00011,15.19431]
[1776932386864,41.41,78112.41,12.0,0.81933,0.00011,15.15467]
[1776932389889,41.41,78119.83,12.0,0.82015,0.00011,15.11331]
[1776932390896,41.41,78123.27,12.0,0.82052,0.00011,15.09407]
[1776932392343,41.41,78123.27,12.0,0.82052,0.00011,15.09407]
[1776932392444,41.41,78123.55,12.0,0.82055,0.00011,15.09258]
[1776932392944,41.41,78123.55,12.0,0.82055,0.00011,15.09258]
[1776932398952,41.41,78124.09,12.0,0.82062,0.00011,15.08904]
[1776932400158,41.41,78124.09,12.0,0.82062,0.00011,15.08904]
[1776932401225,41.41,78141.51,12.0,0.82253,0.00011,14.99111]
[1776932401974,41.41,78147.94,12.0,0.82323,0.00011,14.95504]
[1776932404994,41.41,78148.76,12.0,0.82331,0.00011,14.95074]
[1776932410030,41.41,78148.78,12.0,0.82331,0.00011,14.95089]
[1776932411037,41.41,78149.59,12.0,0.8234,0.00011,14.94629]
[1776932415065,41.41,78148.61,12.0,0.82329,0.00011,14.95167]
[1776932417079,41.41,78145.96,12.0,0.82301,0.00011,14.96647]
[1776932418086,41.41,78144.7,12.0,0.82287,0.00011,14.97349]
[1776932420100,41.41,78143.67,12.0,0.82276,0.00011,14.97912]
[1776932425135,41.41,78142.65,12.0,0.82266,0.00011,14.98443]
[1776932428156,41.4,78143.62,12.0,0.82277,0.00011,14.97869]
[1776932433190,41.4,78135.57,12.0,0.82194,0.00011,15.01864]
[1776932434198,41.4,78131.75,12.0,0.82153,0.00011,15.03994]
[1776932438226,41.4,78134.7,12.0,0.82186,0.00011,15.02266]
[1776932439233,41.4,78143.04,12.0,0.82277,0.00011,14.97563]
[1776932441246,41.4,78144.39,12.0,0.82293,0.00011,14.96784]
[1776932442254,41.4,78145.57,12.0,0.82306,0.00011,14.96112]
[1776932443261,41.4,78152.82,12.0,0.82384,0.00011,14.92027]
[1776932444268,41.4,78154.25,12.0,0.824,0.00011,14.9122]
[1776932445274,41.4,78151.99,12.0,0.82376,0.00011,14.92489]
[1776932447288,41.4,78149.12,12.0,0.82344,0.00011,14.94097]
[1776932449307,41.4,78145.77,12.0,0.82308,0.00011,14.95971]
[1776932453335,41.4,78148.55,12.0,0.82339,0.00011,14.94382]
[1776932456356,41.4,78149.5,12.0,0.8235,0.00011,14.93835]
[1776932457363,41.4,78150.68,12.0,0.82362,0.00011,14.93168]
[1776932462398,41.4,78146.12,12.0,0.82313,0.00011,14.95718]
[1776932464412,41.4,78145.28,12.0,0.82304,0.00011,14.96179]
[1776932465419,41.4,78144.37,12.0,0.82294,0.00011,14.96685]
[1776932468444,41.39,78143.47,12.0,0.82285,0.00011,14.97172]
[1776932469447,41.39,78141.53,12.0,0.82264,0.00011,14.98256]
[1776932473475,41.39,78140.3,12.0,0.82251,0.00011,14.98918]
[1776932474482,41.39,78135.99,12.0,0.82204,0.00011,15.01332]
[1776932476497,41.39,78139.71,12.0,0.82245,0.00011,14.99221]
[1776932479517,41.39,78138.7,12.0,0.82235,0.00011,14.99765]
[1776932480524,41.39,78137.7,12.0,0.82224,0.00011,15.00319]
[1776932485558,41.39,78138.36,12.0,0.82232,0.00011,14.99905]
[1776932487573,41.39,78139.6,12.0,0.82246,0.00011,14.99191]
[1776932488580,41.39,78142.47,12.0,0.82277,0.00011,14.9757]
[1776932489586,41.39,78146.85,12.0,0.82325,0.00011,14.951]
[1776932491601,41.39,78149.32,12.0,0.82356,0.00011,14.93224]
[1776932495629,41.39,78147.38,12.0,0.82335,0.00011,14.94314]
[1776932496636,41.39,78140.4,12.0,0.82259,0.00011,14.9824]
[1776932499657,41.39,78125.46,12.0,0.82096,0.00011,15.06621]
[1776932501672,41.39,78125.01,12.0,0.82091,0.00011,15.06883]
[1776932502679,41.39,78123.88,12.0,0.82078,0.00011,15.07517]
[1776932507715,41.39,78122.73,12.0,0.82066,0.00011,15.08153]
[1776932508723,41.39,78114.96,12.0,0.8198,0.00011,15.1251]
[1776932510737,41.39,78113.36,12.0,0.81963,0.00011,15.13396]
[1776932511744,41.39,78114.62,12.0,0.81977,0.00011,15.12696]
[1776932516805,41.39,78114.25,12.0,0.81972,0.00011,15.12936]
[1776932517786,41.39,78105.01,12.0,0.8187,0.00011,15.18128]
[1776932518520,41.39,78105.01,12.0,0.8187,0.00011,15.18128]
[1776932518793,41.39,78102.38,12.0,0.81841,0.00011,15.19602]
[1776932521815,41.39,78099.04,12.0,0.81804,0.00011,15.21468]
[1776932522821,41.39,78096.45,12.0,0.81775,0.00011,15.22914]
[1776932525842,41.39,78093.61,12.0,0.81744,0.00011,15.24484]
[1776932531107,41.39,78092.84,12.0,0.81736,0.00011,15.2488]
[1776932532545,41.39,78092.51,12.0,0.81733,0.00011,15.25056]
[1776932532640,41.39,78088.58,12.0,0.81689,0.00011,15.27246]
[1776932534956,41.39,78087.34,12.0,0.81676,0.00011,15.27915]
[1776932540144,41.38,78085.85,12.0,0.81661,0.00011,15.28681]
[1776932541575,41.38,78086.34,12.0,0.81666,0.00011,15.28393]
[1776932541661,41.38,78088.14,12.0,0.81687,0.00011,15.27373]
[1776932542963,41.38,78089.63,12.0,0.81704,0.00011,15.26516]
[1776932547998,41.38,78089.02,12.0,0.81698,0.00011,15.268]
[1776932550143,41.38,78089.09,12.0,0.81699,0.00011,15.26749]
[1776932551601,41.38,78089.16,12.0,0.817,0.00011,15.26698]
[1776932553033,41.38,78087.43,12.0,0.81685,0.00011,15.27153]
[1776932559075,41.38,78087.95,12.0,0.81693,0.00011,15.2679]
[1776932560082,41.38,78086.37,12.0,0.81675,0.00011,15.27662]
[1776932561089,41.37,78083.55,12.0,0.81644,0.00011,15.29227]
[1776932563102,41.37,78081.86,12.0,0.81626,0.00011,15.30143]
[1776932564110,41.37,78079.83,12.0,0.81603,0.00011,15.31262]
[1776932565117,41.37,78078.09,12.0,0.81584,0.00011,15.32245]
[1776932566124,41.37,78073.57,12.0,0.81533,0.00011,15.3478]
[1776932569144,41.37,78070.95,12.0,0.81503,0.00011,15.36259]
[1776932574181,41.38,78071.13,12.0,0.81505,0.00011,15.36186]
[1776932581117,41.38,78071.03,12.0,0.81503,0.00011,15.36264]
[1776932581538,41.38,78068.61,12.0,0.81476,0.00011,15.37618]
[1776932582237,41.38,78066.03,12.0,0.81447,0.00011,15.3906]
[1776932583244,41.38,78062.59,12.0,0.81408,0.00011,15.4098]
[1776932584251,41.38,78059.54,12.0,0.81374,0.00011,15.4268]
[1776932590296,41.37,78058.96,12.0,0.81368,0.00011,15.42972]
[1776932591212,41.37,78058.96,12.0,0.81368,0.00011,15.42972]
[1776932591315,41.37,78050.11,12.0,0.81269,0.00011,15.47905]
[1776932596350,41.37,78049.68,12.0,0.81265,0.00011,15.48102]
[1776932600492,41.37,78048.66,12.0,0.81253,0.00011,15.48647]
[1776932601385,41.37,78052.67,12.0,0.81299,0.00011,15.46396]
[1776932604234,41.37,78052.61,12.0,0.81299,0.00011,15.46419]
[1776932604626,41.37,78052.61,12.0,0.81299,0.00011,15.46419]
[1776932605378,41.37,78052.31,12.0,0.81295,0.00011,15.46581]
[1776932605813,41.37,78052.31,12.0,0.81295,0.00011,15.46581]
[1776932607193,41.37,78053.28,12.0,0.81306,0.00011,15.4603]
[1776932611742,41.37,78052.94,12.0,0.81303,0.00011,15.46203]
[1776932615992,41.37,78053.15,12.0,0.8131,0.00011,15.4559]
[1776932619511,41.37,78047.36,12.0,0.81245,0.00011,15.48807]
[1776932620518,41.37,78038.74,12.0,0.81147,0.00011,15.53601]
[1776932625552,41.37,78041.03,12.0,0.81174,0.00011,15.52263]
[1776932628693,41.37,78040.43,12.0,0.81168,0.00011,15.52578]
[1776932628711,41.37,78040.43,12.0,0.81168,0.00011,15.52578]
[1776932628794,41.37,78029.6,12.0,0.81045,0.00011,15.58596]
[1776932629581,41.37,78027.12,12.0,0.81017,0.00011,15.59972]
[1776932630149,41.37,78027.12,12.0,0.81017,0.00011,15.59972]
[1776932630206,41.37,78027.12,12.0,0.81017,0.00011,15.59972]
[1776932630588,41.37,78027.04,12.0,0.81016,0.00011,15.60012]
[1776932635623,41.36,78026.09,12.0,0.81006,0.00011,15.60501]
[1776932639651,41.36,78028.16,12.0,0.8103,0.00011,15.59313]
[1776932643678,41.36,78037.58,12.0,0.81138,0.00011,15.54038]
[1776932644686,41.36,78046.56,12.0,0.8124,0.00011,15.49034]
[1776932649720,41.36,78046.72,12.0,0.81241,0.00011,15.48969]
[1776932650150,41.36,78046.72,12.0,0.81241,0.00011,15.48969]
[1776932650728,41.36,78050.76,12.0,0.81287,0.00011,15.46721]
[1776932651315,41.36,78050.76,12.0,0.81287,0.00011,15.46721]
[1776932651735,41.36,78055.19,12.0,0.81337,0.00011,15.44255]
[1776932659803,41.36,78056.22,12.0,0.81348,0.00011,15.4371]
[1776932660145,41.36,78056.22,12.0,0.81347,0.00011,15.43735]
[1776932660798,41.36,78058.61,12.0,0.81374,0.00011,15.42401]
[1776932661251,41.36,78058.61,12.0,0.81374,0.00011,15.42401]
[1776932668854,41.37,78055.47,12.0,0.81338,0.00011,15.44175]
[1776932669861,41.37,78053.45,12.0,0.81315,0.00011,15.45305]
[1776932670868,41.37,78056.36,12.0,0.81348,0.00011,15.43682]
[1776932675903,41.37,78055.92,12.0,0.81348,0.00011,15.4343]
[1776932677916,41.37,78051.31,12.0,0.81296,0.00011,15.46002]
[1776932680293,41.36,78050.92,12.0,0.81291,0.00011,15.46216]
[1776932680939,41.36,78035.99,12.0,0.81122,0.00011,15.54534]
[1776932681138,41.36,78035.99,12.0,0.81122,0.00011,15.54534]
[1776932681266,41.36,78035.99,12.0,0.81122,0.00011,15.54534]
[1776932681725,41.36,78035.99,12.0,0.81122,0.00011,15.54534]
[1776932681946,41.37,78023.99,12.0,0.80985,0.00011,15.61213]
[1776932682953,41.37,78018.68,12.0,0.80925,0.00011,15.64164]
[1776932683960,41.36,78016.87,12.0,0.80904,0.00011,15.65162]
[1776932684376,41.36,78016.87,12.0,0.80904,0.00011,15.65162]
[1776932684429,41.36,78016.87,12.0,0.80904,0.00011,15.65162]
[1776932688737,41.36,78016.77,12.0,0.80904,0.00011,15.65164]
[1776932688995,41.36,78009.86,12.0,0.80825,0.00011,15.68985]
[1776932690007,41.36,78006.51,12.0,0.80787,0.00011,15.70856]
[1776932695040,41.36,78006.09,12.0,0.80782,0.00011,15.71059]
[1776932698061,41.36,78008.57,12.0,0.80811,0.00011,15.69659]
[1776932700153,41.36,78008.12,12.0,0.80806,0.00011,15.69903]
[1776932700227,41.36,78009.67,12.0,0.80824,0.00011,15.69036]
[1776932701345,41.36,78009.67,12.0,0.80824,0.00011,15.69036]
[1776932701443,41.36,78015.62,12.0,0.80892,0.00011,15.65727]
[1776932702090,41.36,78016.91,12.0,0.80907,0.00011,15.65009]
[1776932705111,41.36,78018.49,12.0,0.80925,0.00011,15.64128]
[1776932709139,41.36,78017.13,12.0,0.8091,0.00011,15.64882]
[1776932713167,41.36,78008.08,12.0,0.80806,0.00011,15.69894]
[1776932714179,41.36,78003.12,12.0,0.8075,0.00012,15.72634]
[1776932719212,41.36,77991.79,12.0,0.8062,0.00012,15.78845]
[1776932720220,41.36,77989.93,12.0,0.80599,0.00012,15.79854]
[1776932725256,41.35,77990.98,12.0,0.80613,0.00012,15.79169]
[1776932730290,41.35,77991.35,12.0,0.8062,0.00012,15.78861]
[1776932732304,41.35,77992.93,12.0,0.80643,0.00012,15.7747]
[1776932733311,41.35,78002.21,12.0,0.8075,0.00012,15.72308]
[1776932737339,41.34,78004.12,12.0,0.80773,0.00012,15.71199]
[1776932742375,41.34,78004.9,12.0,0.80783,0.00011,15.70712]
[1776932747410,41.34,78005.98,12.0,0.80797,0.00011,15.7006]
[1776932748416,41.34,78011.34,12.0,0.80858,0.00011,15.67075]
[1776932749424,41.34,78014.16,12.0,0.80891,0.00011,15.65502]
[1776932751438,41.34,78012.61,12.0,0.80873,0.00011,15.66354]
[1776932755958,41.34,78011.93,12.0,0.80866,0.00011,15.66714]
[1776932755466,41.34,78017.65,12.0,0.80932,0.00011,15.6353]
[1776932756473,41.34,78021.23,12.0,0.80973,0.00011,15.61537]
[1776932757480,41.34,78022.76,12.0,0.8099,0.00011,15.60686]
[1776932762515,41.34,78023.08,12.0,0.80994,0.00011,15.6047]
[1776932767550,41.34,78022.99,12.0,0.80995,0.00011,15.60457]
[1776932769564,41.33,78024.57,12.0,0.81013,0.00011,15.5955]
[1776932770571,41.33,78033.4,12.0,0.81114,0.00011,15.54619]
[1776932772585,41.33,78034.62,12.0,0.81128,0.00011,15.53924]
[1776932776269,41.33,78034.16,12.0,0.81123,0.00011,15.54159]
[1776932777620,41.33,78036.4,12.0,0.81149,0.00011,15.52898]
[1776932780991,41.33,78037.15,12.0,0.81158,0.00011,15.5247]
[1776932780990,41.33,78035.04,12.0,0.81134,0.00011,15.53641]
[1776932781162,41.33,78035.04,12.0,0.81134,0.00011,15.53641]
[1776932782001,41.33,78035.04,12.0,0.81134,0.00011,15.53641]
[1776932781649,41.33,78048.4,12.0,0.81286,0.00011,15.46185]
[1776932782656,41.33,78048.64,12.0,0.81288,0.00011,15.46055]
[1776932783950,41.33,78048.64,12.0,0.81288,0.00011,15.46055]
[1776932784700,41.33,78048.96,12.0,0.81292,0.00011,15.45884]
[1776932790712,41.33,78049.1,12.0,0.81293,0.00011,15.4583]
[1776932792725,41.33,78050.48,12.0,0.81312,0.00011,15.44593]
[1776932793733,41.33,78053.14,12.0,0.81342,0.00011,15.43113]
[1776932794740,41.33,78057.73,12.0,0.81394,0.00011,15.40558]
[1776932799775,41.33,78058.17,12.0,0.81399,0.00011,15.40325]
[1776932804810,41.33,78057.94,12.0,0.81396,0.00011,15.40454]
[1776932809846,41.33,78048.13,12.0,0.81285,0.00011,15.45943]
[1776932810853,41.33,78046.51,12.0,0.81267,0.00011,15.46839]
[1776932811860,41.33,78044.68,12.0,0.81246,0.00011,15.47851]
[1776932816895,41.33,78043.87,12.0,0.81238,0.00011,15.48248]
[1776932820923,41.33,78049.0,12.0,0.81297,0.00011,15.45339]
[1776932821929,41.33,78052.62,12.0,0.81338,0.00011,15.43306]
[1776932824951,41.33,78057.69,12.0,0.81396,0.00011,15.40456]
[1776932829987,41.33,78057.11,12.0,0.8139,0.00011,15.40768]
[1776932834015,41.33,78058.48,12.0,0.81405,0.00011,15.39992]
[1776932839050,41.33,78057.98,12.0,0.814,0.00011,15.4026]
[1776932844163,41.33,78056.78,12.0,0.81386,0.00011,15.4092]
[1776932844090,41.33,78055.1,12.0,0.81368,0.00011,15.41855]
[1776932844724,41.33,78055.1,12.0,0.81368,0.00011,15.41855]
[1776932845103,41.33,78055.1,12.0,0.81368,0.00011,15.41855]
[1776932845092,41.33,78028.54,12.0,0.81066,0.00011,15.56666]
[1776932845196,41.33,78028.54,12.0,0.81066,0.00011,15.56666]
[1776932846100,41.33,78019.11,12.0,0.80959,0.00011,15.61885]
[1776932847107,41.33,78020.45,12.0,0.80975,0.00011,15.61109]
[1776932848184,41.33,78021.32,12.0,0.80985,0.00011,15.60625]
[1776932848204,41.33,78021.32,12.0,0.80985,0.00011,15.60625]
[1776932850790,41.32,78021.89,12.0,0.80993,0.00011,15.60224]
[1776932851135,41.32,78028.85,12.0,0.81077,0.00011,15.55846]
[1776932852142,41.32,78030.26,12.0,0.81094,0.00011,15.55039]
[1776932853149,41.32,78031.74,12.0,0.81111,0.00011,15.54195]
[1776932858184,41.32,78032.43,12.0,0.81121,0.00011,15.5372]
[1776932863219,41.31,78032.35,12.0,0.81122,0.00011,15.53678]
[1776932866240,41.31,78030.73,12.0,0.81104,0.00011,15.54531]
[1776932868191,41.31,78030.15,12.0,0.81098,0.00011,15.54837]
[1776932868254,41.31,78028.99,12.0,0.81085,0.00011,15.55466]
[1776932871274,41.31,78026.38,12.0,0.81056,0.00011,15.56866]
[1776932878324,41.3,78025.4,12.0,0.81048,0.00011,15.57276]
[1776932883359,41.3,78025.32,12.0,0.81049,0.00011,15.57227]
[1776932887388,41.3,78023.12,12.0,0.81025,0.00011,15.58383]
[1776932888395,41.3,78024.47,12.0,0.81041,0.00011,15.57612]
[1776932892423,41.3,78026.7,12.0,0.81067,0.00011,15.56325]
[1776932895444,41.29,78030.89,12.0,0.81115,0.00011,15.53964]
[1776932900479,41.29,78030.86,12.0,0.81116,0.00011,15.53938]
[1776932905514,41.29,78030.62,12.0,0.81114,0.00011,15.54029]
[1776932906425,41.29,78030.62,12.0,0.81114,0.00011,15.54029]
[1776932911556,41.29,78030.8,12.0,0.81121,0.00011,15.53419]
[1776932915771,41.29,78030.87,12.0,0.81122,0.00011,15.53367]
[1776932915870,41.29,78027.45,12.0,0.81083,0.00011,15.55269]
[1776932916591,41.29,78023.19,12.0,0.81034,0.00011,15.57637]
[1776932919612,41.29,78017.7,12.0,0.80972,0.00011,15.6069]
[1776932920619,41.29,78014.58,12.0,0.80936,0.00011,15.62421]
[1776932921626,41.29,78012.3,12.0,0.8091,0.00011,15.63682]
[1776932926661,41.29,78014.38,12.0,0.80934,0.00011,15.62514]
[1776932931696,41.29,78014.92,12.0,0.80941,0.00011,15.62195]
[1776932936730,41.29,78013.47,12.0,0.80925,0.00011,15.62976]
[1776932940710,41.29,78014.37,12.0,0.80935,0.00011,15.62475]
[1776932940759,41.29,78013.0,12.0,0.80919,0.00011,15.63237]
[1776932941785,41.29,78013.0,12.0,0.80919,0.00011,15.63237]
[1776932941860,41.29,77997.69,12.0,0.80743,0.00012,15.7175]
[1776932942775,41.29,77997.65,12.0,0.80742,0.00012,15.71775]
[1776932944789,41.29,77995.14,12.0,0.80713,0.00012,15.73173]
[1776932945403,41.29,77995.14,12.0,0.80713,0.00012,15.73173]
[1776932945796,41.29,77992.8,12.0,0.80686,0.00012,15.74473]
[1776932950830,41.29,77992.88,12.0,0.80687,0.00012,15.74423]
[1776932955865,41.29,77992.24,12.0,0.80681,0.00012,15.74735]
[1776932958887,41.28,77990.23,12.0,0.80658,0.00012,15.75818]
[1776932960901,41.28,77986.78,12.0,0.80619,0.00012,15.77707]
[1776932961908,41.28,77988.94,12.0,0.80644,0.00012,15.76494]
[1776932966943,41.28,77987.12,12.0,0.80624,0.00012,15.77439]
[1776932971978,41.28,77987.76,12.0,0.80637,0.00012,15.76541]
[1776932977014,41.28,77988.55,12.0,0.80648,0.00012,15.76042]
[1776932979028,41.28,77986.34,12.0,0.80622,0.00012,15.77244]
[1776932981042,41.27,77990.55,12.0,0.80672,0.00012,15.74881]
[1776932982049,41.27,77995.65,12.0,0.80731,0.00012,15.72036]
[1776932983258,41.27,77995.65,12.0,0.80731,0.00012,15.72036]
[1776932983260,41.27,78002.05,12.0,0.80805,0.00012,15.68469]
[1776932984063,41.27,78008.92,12.0,0.80884,0.00011,15.64642]
[1776932985070,41.27,78006.09,12.0,0.80852,0.00012,15.66216]
[1776932990104,41.27,78007.26,12.0,0.80865,0.00011,15.65552]
[1776932995788,41.29,78006.76,12.0,0.80852,0.00011,15.66185]
[1776932996146,41.3,78005.27,12.0,0.80829,0.00012,15.67326]
[1776932997080,41.3,78005.27,12.0,0.80829,0.00012,15.67326]
[1776933001182,41.32,78006.69,12.0,0.80831,0.00011,15.67265]
[1776933002066,41.32,78006.69,12.0,0.80831,0.00011,15.67265]
[1776933002189,41.33,78003.9,12.0,0.80796,0.00012,15.68938]
[1776933002480,41.33,78003.9,12.0,0.80796,0.00012,15.68938]
[1776933002982,41.33,78003.9,12.0,0.80796,0.00012,15.68938]
[1776933003196,41.33,77991.12,12.0,0.80646,0.00012,15.76169]
[1776933004203,41.34,77986.44,12.0,0.80588,0.00012,15.7894]
[1776933005210,41.34,77985.86,12.0,0.8058,0.00012,15.79345]
[1776933008231,41.35,77987.58,12.0,0.80597,0.00012,15.78529]
[1776933009238,41.35,77989.79,12.0,0.80622,0.00012,15.7735]
[1776933014273,41.36,77988.97,12.0,0.80606,0.00012,15.7811]
[1776933019308,41.37,77989.26,12.0,0.80605,0.00012,15.78177]
[1776933024343,41.37,77988.78,12.0,0.80599,0.00012,15.78468]
[1776933029378,41.37,77988.71,12.0,0.80597,0.00012,15.7853]
[1776933031394,41.37,77986.0,12.0,0.8057,0.00012,15.79567]
[1776933033408,41.37,77978.09,12.0,0.80478,0.00012,15.83947]
[1776933037135,41.37,77980.06,12.0,0.80501,0.00012,15.82851]
[1776933037436,41.37,77994.59,12.0,0.80669,0.00012,15.74814]
[1776933038442,41.37,77991.8,12.0,0.80637,0.00012,15.76368]
[1776933040457,41.37,77989.4,12.0,0.80609,0.00012,15.77711]
[1776933044485,41.37,77983.29,12.0,0.80537,0.00012,15.81114]
[1776933045492,41.37,77979.22,12.0,0.8049,0.00012,15.83364]
[1776933046498,41.37,77977.06,12.0,0.80465,0.00012,15.84556]
[1776933048513,41.37,77979.24,12.0,0.80491,0.00012,15.83347]
[1776933052541,41.37,77983.76,12.0,0.80543,0.00012,15.80847]
[1776933057576,41.37,77984.91,12.0,0.80556,0.00012,15.80228]
[1776933059589,41.37,77990.48,12.0,0.8062,0.00012,15.77154]
[1776933062611,41.37,77985.5,12.0,0.80562,0.00012,15.79929]
[1776933063619,41.37,77983.64,12.0,0.80541,0.00012,15.80961]
[1776933068654,41.37,77984.16,12.0,0.80546,0.00012,15.80687]
[1776933073689,41.37,77984.61,12.0,0.80551,0.00012,15.80457]
[1776933078723,41.38,77982.33,12.0,0.80524,0.00012,15.81735]
[1776933079731,41.38,77975.93,12.0,0.8045,0.00012,15.85272]
[1776933084766,41.38,77976.38,12.0,0.80456,0.00012,15.85011]
[1776933089801,41.37,77975.75,12.0,0.80448,0.00012,15.8535]
[1776933094837,41.37,77975.62,12.0,0.80451,0.00012,15.84937]
[1776933099873,41.37,77975.57,12.0,0.80451,0.00012,15.84959]
[1776933100557,41.37,77975.57,12.0,0.80451,0.00012,15.84959]
[1776933100880,41.37,77968.83,12.0,0.80372,0.00012,15.88678]
[1776933101887,41.37,77966.07,12.0,0.8034,0.00012,15.90195]
[1776933102819,41.37,77966.07,12.0,0.8034,0.00012,15.90195]
[1776933103213,41.37,77963.78,12.0,0.80314,0.00012,15.9145]
[1776933104090,41.37,77963.78,12.0,0.80314,0.00012,15.9145]
[1776933104100,41.37,77942.83,12.0,0.80068,0.00012,16.02979]
[1776933104951,41.37,77942.83,12.0,0.80068,0.00012,16.02979]
[1776933105916,41.37,77937.18,12.0,0.80002,0.00012,16.06075]
[1776933110951,41.37,77938.62,12.0,0.80019,0.00012,16.05283]
[1776933114979,41.37,77940.63,12.0,0.80042,0.00012,16.04182]
[1776933115986,41.37,77938.02,12.0,0.80011,0.00012,16.05618]
[1776933121023,41.37,77936.35,12.0,0.79992,0.00012,16.06537]
[1776933125050,41.37,77931.58,12.0,0.79935,0.00012,16.09155]
[1776933126415,41.37,77931.58,12.0,0.79935,0.00012,16.09155]
[1776933126417,41.37,77930.53,12.0,0.79923,0.00012,16.09728]
[1776933127064,41.37,77927.97,12.0,0.79893,0.00012,16.11127]
[1776933128072,41.37,77936.95,12.0,0.79999,0.00012,16.06197]
[1776933130086,41.37,77936.42,12.0,0.79993,0.00012,16.0649]
[1776933131702,41.37,77936.43,12.0,0.79993,0.00012,16.06485]
[1776933132099,41.37,77935.99,12.0,0.79988,0.00012,16.06727]
[1776933137135,41.37,77936.45,12.0,0.79994,0.00012,16.06442]
[1776933140156,41.37,77939.51,12.0,0.8003,0.00012,16.04729]
[1776933142169,41.37,77941.55,12.0,0.80055,0.00012,16.03592]
[1776933145191,41.37,77937.66,12.0,0.80009,0.00012,16.05707]
[1776933147205,41.37,77935.02,12.0,0.79979,0.00012,16.07137]
[1776933151233,41.37,77931.94,12.0,0.79947,0.00012,16.08307]
[1776933153246,41.37,77940.2,12.0,0.80045,0.00012,16.03746]
[1776933155261,41.36,77945.78,12.0,0.80111,0.00012,16.00651]
[1776933156268,41.36,77948.23,12.0,0.80141,0.00012,15.99287]
[1776933160296,41.36,77954.62,12.0,0.80217,0.00012,15.95709]
[1776933161303,41.36,77952.87,12.0,0.80197,0.00012,15.96661]
[1776933162310,41.36,77950.97,12.0,0.80175,0.00012,15.97695]
[1776933167345,41.36,77949.99,12.0,0.80164,0.00012,15.98167]
[1776933172380,41.36,77949.41,12.0,0.80159,0.00012,15.98418]
[1776933176407,41.35,77945.9,12.0,0.80119,0.00012,16.00291]
[1776933180436,41.35,77943.04,12.0,0.80087,0.00012,16.01797]
[1776933181443,41.35,77932.24,12.0,0.79959,0.00012,16.07725]
[1776933182450,41.35,77926.2,12.0,0.79888,0.00012,16.11029]
[1776933184215,41.35,77925.64,12.0,0.79882,0.00012,16.11332]
[1776933184294,41.35,77925.64,12.0,0.79882,0.00012,16.11332]
[1776933184500,41.35,77920.93,12.0,0.79826,0.00012,16.1391]
[1776933184959,41.35,77920.93,12.0,0.79826,0.00012,16.1391]
[1776933185096,41.35,77920.93,12.0,0.79826,0.00012,16.1391]
[1776933185244,41.35,77920.93,12.0,0.79826,0.00012,16.1391]
[1776933185475,41.35,77908.04,12.0,0.79672,0.00012,16.20969]
[1776933186482,41.35,77907.8,12.0,0.7967,0.00012,16.21097]
[1776933187489,41.35,77906.05,12.0,0.79649,0.00012,16.2205]
[1776933188464,41.35,77906.05,12.0,0.79649,0.00012,16.2205]
[1776933190522,41.35,77899.29,12.0,0.79568,0.00012,16.25729]
[1776933191529,41.35,77897.37,12.0,0.79545,0.00012,16.26776]
[1776933196566,41.35,77901.25,12.0,0.79592,0.00012,16.24646]
[1776933198580,41.35,77903.2,12.0,0.79616,0.00012,16.23568]
[1776933199587,41.35,77899.87,12.0,0.79576,0.00012,16.2538]
[1776933205630,41.35,77900.05,12.0,0.79579,0.00012,16.25237]
[1776933206637,41.35,77895.09,12.0,0.7952,0.00012,16.27936]
[1776933208650,41.35,77898.7,12.0,0.79563,0.00012,16.25946]
[1776933212500,41.35,77897.98,12.0,0.79555,0.00012,16.26324]
[1776933212533,41.34,77897.36,12.0,0.79552,0.00012,16.26172]
[1776933212759,41.34,77897.36,12.0,0.79552,0.00012,16.26172]
[1776933212853,41.34,77894.78,12.0,0.79521,0.00012,16.27579]
[1776933213933,41.34,77894.78,12.0,0.79521,0.00012,16.27579]
[1776933213957,41.34,77873.83,12.0,0.7927,0.00012,16.38962]
[1776933215218,41.34,77873.83,12.0,0.7927,0.00012,16.38962]
[1776933215230,41.34,77872.46,12.0,0.79254,0.00012,16.39676]
[1776933215701,41.34,77879.46,12.0,0.79338,0.00012,16.35871]
[1776933216708,41.34,77882.08,12.0,0.7937,0.00012,16.34435]
[1776933218442,41.34,77882.08,12.0,0.7937,0.00012,16.34435]
[1776933217715,41.34,77887.29,12.0,0.79433,0.00012,16.31589]
[1776933220736,41.34,77885.3,12.0,0.79409,0.00012,16.32654]
[1776933222437,41.34,77885.3,12.0,0.79409,0.00012,16.32654]
[1776933226436,41.34,77885.66,12.0,0.79414,0.00012,16.32429]
[1776933229799,41.34,77883.45,12.0,0.79388,0.00012,16.33595]
[1776933230806,41.34,77881.35,12.0,0.79363,0.00012,16.34729]
[1776933235841,41.34,77881.2,12.0,0.79363,0.00012,16.34755]
[1776933239869,41.33,77883.71,12.0,0.79394,0.00012,16.33344]
[1776933241883,41.33,77885.61,12.0,0.79417,0.00012,16.3229]
[1776933245504,41.33,77885.18,12.0,0.79412,0.00012,16.32507]
[1776933245912,41.33,77894.93,12.0,0.7953,0.00012,16.27175]
[1776933246819,41.33,77894.93,12.0,0.7953,0.00012,16.27175]
[1776933246918,41.33,77898.1,12.0,0.79568,0.00012,16.25442]
[1776933251953,41.33,77896.28,12.0,0.79546,0.00012,16.26432]
[1776933252960,41.33,77899.6,12.0,0.79586,0.00012,16.24618]
[1776933254251,41.33,77905.61,12.0,0.79658,0.00012,16.21306]
[1776933254974,41.33,77912.54,12.0,0.79741,0.00012,16.17514]
[1776933256988,41.33,77912.28,12.0,0.79738,0.00012,16.17643]
[1776933260993,41.33,77911.55,12.0,0.7973,0.00012,16.18001]
[1776933261018,41.33,77911.55,12.0,0.7973,0.00012,16.18001]
[1776933261025,41.33,77903.06,12.0,0.79629,0.00012,16.22631]
[1776933262044,41.33,77903.06,12.0,0.79629,0.00012,16.22631]
[1776933262112,41.33,77898.72,12.0,0.79578,0.00012,16.24988]
[1776933264039,41.33,77896.55,12.0,0.79553,0.00012,16.2613]
[1776933267060,41.32,77894.48,12.0,0.79529,0.00012,16.27189]
[1776933270081,41.32,77890.94,12.0,0.79488,0.00012,16.29046]
[1776933271088,41.32,77889.31,12.0,0.79473,0.00012,16.29449]
[1776933276123,41.32,77889.07,12.0,0.79472,0.00012,16.29488]
[1776933281158,41.31,77889.34,12.0,0.79477,0.00012,16.29265]
[1776933286193,41.31,77888.86,12.0,0.79472,0.00012,16.29467]
[1776933291228,41.31,77890.07,12.0,0.79488,0.00012,16.28747]
[1776933296265,41.31,77889.22,12.0,0.79479,0.00012,16.29155]
[1776933298279,41.3,77884.13,12.0,0.79419,0.00012,16.31883]
[1776933302156,41.3,77883.57,12.0,0.79414,0.00012,16.32107]
[1776933302238,41.3,77883.57,12.0,0.79415,0.00012,16.3208]
[1776933303493,41.3,77883.57,12.0,0.79415,0.00012,16.3208]
[1776933303502,41.3,77884.17,12.0,0.79422,0.00012,16.31725]
[1776933305328,41.3,77892.1,12.0,0.79519,0.00012,16.27345]
[1776933306335,41.3,77893.92,12.0,0.79541,0.00012,16.26329]
[1776933311370,41.29,77893.7,12.0,0.79541,0.00012,16.26347]
[1776933313384,41.29,77901.23,12.0,0.79632,0.00012,16.22189]
[1776933314390,41.29,77903.25,12.0,0.79656,0.00012,16.21068]
[1776933318418,41.29,77908.23,12.0,0.79717,0.00012,16.18282]
[1776933323454,41.29,77909.43,12.0,0.79733,0.00012,16.17559]
[1776933325467,41.28,77911.54,12.0,0.79758,0.00012,16.16379]
[1776933327482,41.28,77913.15,12.0,0.79778,0.00012,16.15474]
[1776933330503,41.28,77909.91,12.0,0.7974,0.00012,16.17214]
[1776933332517,41.28,77908.09,12.0,0.79723,0.00012,16.17701]
[1776933337552,41.28,77907.82,12.0,0.79722,0.00012,16.17758]
[1776933341579,41.27,77910.22,12.0,0.79752,0.00012,16.16372]
[1776933347622,41.27,77909.95,12.0,0.79751,0.00012,16.16428]
[1776933348629,41.27,77908.05,12.0,0.79728,0.00012,16.17454]
[1776933353664,41.27,77908.03,12.0,0.7973,0.00012,16.17384]
[1776933358699,41.26,77907.82,12.0,0.79729,0.00012,16.17426]
[1776933359706,41.26,77899.7,12.0,0.79632,0.00012,16.2186]
[1776933360713,41.26,77901.46,12.0,0.79653,0.00012,16.20877]
[1776933361720,41.26,77904.63,12.0,0.79692,0.00012,16.19121]
[1776933363737,41.26,77902.35,12.0,0.79665,0.00012,16.20337]
[1776933366758,41.26,77905.45,12.0,0.79703,0.00012,16.18586]
[1776933368404,41.26,77905.45,12.0,0.79703,0.00012,16.18586]
[1776933368447,41.26,77906.08,12.0,0.79712,0.00012,16.1821]
[1776933368736,41.26,77906.08,12.0,0.79712,0.00012,16.1821]
[1776933369580,41.26,77906.08,12.0,0.79712,0.00012,16.1821]
[1776933369630,41.26,77899.69,12.0,0.79635,0.00012,16.21701]
[1776933369782,41.26,77877.73,12.0,0.79371,0.00012,16.33702]
[1776933370787,41.26,77879.54,12.0,0.79394,0.00012,16.3269]
[1776933375822,41.25,77875.1,12.0,0.79342,0.00012,16.35004]
[1776933376829,41.25,77873.37,12.0,0.79322,0.00012,16.35933]
[1776933378843,41.25,77869.28,12.0,0.79273,0.00012,16.3813]
[1776933384643,41.25,77868.67,12.0,0.79267,0.00012,16.38393]
[1776933383881,41.25,77865.26,12.0,0.79226,0.00012,16.40232]
[1776933384889,41.25,77865.6,12.0,0.79231,0.00012,16.40027]
[1776933386699,41.25,77865.6,12.0,0.79231,0.00012,16.40027]
[1776933385896,41.25,77863.55,12.0,0.79206,0.00012,16.41124]
[1776933386903,41.25,77865.35,12.0,0.79229,0.00012,16.40123]
[1776933390198,41.24,77865.03,12.0,0.79226,0.00012,16.40259]
[1776933391452,41.24,77864.81,12.0,0.79223,0.00012,16.4036]
[1776933391488,41.24,77857.32,12.0,0.79137,0.00012,16.43919]
[1776933392088,41.24,77857.32,12.0,0.79137,0.00012,16.43919]
[1776933392462,41.24,77857.32,12.0,0.79137,0.00012,16.43919]
[1776933392944,41.24,77862.83,12.0,0.79205,0.00012,16.40899]
[1776933397980,41.24,77861.82,12.0,0.79195,0.00012,16.41349]
[1776933399994,41.23,77853.43,12.0,0.79094,0.00012,16.45858]
[1776933405029,41.23,77853.78,12.0,0.79101,0.00012,16.45534]
[1776933410064,41.22,77854.97,12.0,0.79118,0.00012,16.44771]
[1776933415099,41.22,77854.34,12.0,0.79113,0.00012,16.44993]
[1776933416105,41.22,77852.18,12.0,0.79087,0.00012,16.46136]
[1776933418120,41.22,77848.92,12.0,0.79049,0.00012,16.47852]
[1776933423156,41.21,77847.58,12.0,0.79036,0.00012,16.48414]
[1776933428191,41.2,77849.06,12.0,0.79058,0.00012,16.47433]
[1776933433226,41.2,77849.13,12.0,0.79062,0.00012,16.47225]
[1776933436749,41.19,77849.76,12.0,0.79071,0.00012,16.46816]
[1776933436830,41.19,77848.58,12.0,0.79058,0.00012,16.47424]
[1776933436955,41.19,77848.58,12.0,0.79058,0.00012,16.47424]
[1776933437097,41.19,77848.58,12.0,0.79058,0.00012,16.47424]
[1776933437254,41.19,77840.33,12.0,0.78958,0.00012,16.51872]
[1776933438076,41.19,77840.33,12.0,0.78958,0.00012,16.51872]
[1776933438128,41.19,77840.33,12.0,0.78958,0.00012,16.51872]
[1776933438261,41.19,77839.11,12.0,0.78943,0.00012,16.52501]
[1776933440717,41.19,77838.84,12.0,0.78941,0.00012,16.52609]
[1776933446317,41.17,77838.81,12.0,0.78952,0.00012,16.52117]
[1776933449338,41.14,77837.27,12.0,0.78947,0.00012,16.52316]
[1776933451352,41.13,77825.15,12.0,0.78808,0.00012,16.58119]
[1776933452360,41.12,77826.49,12.0,0.78832,0.00012,16.57075]
[1776933453366,41.11,77830.55,12.0,0.78888,0.00012,16.54586]
[1776933458401,41.05,77830.26,12.0,0.78916,0.00012,16.53258]
[1776933458840,41.05,77830.26,12.0,0.78916,0.00012,16.53258]
[1776933461423,41.02,77832.24,12.0,0.78954,0.00012,16.51591]
[1776933466457,41.02,77847.75,12.0,0.79147,0.00012,16.4297]
[1776933467465,41.02,77850.07,12.0,0.79176,0.00012,16.41674]
[1776933468472,41.01,77853.18,12.0,0.79214,0.00012,16.39948]
[1776933473507,41.01,77854.44,12.0,0.79232,0.00012,16.39145]
[1776933474514,41.01,77856.14,12.0,0.79253,0.00012,16.38193]
[1776933479555,41.01,77856.84,12.0,0.79264,0.00012,16.3771]
[1776933480683,41.01,77856.84,12.0,0.79264,0.00012,16.3771]
[1776933481569,41.0,77865.36,12.0,0.79369,0.00012,16.32987]
[1776933481861,41.0,77865.36,12.0,0.79369,0.00012,16.32987]
[1776933482575,40.99,77882.64,12.0,0.79586,0.00012,16.23106]
[1776933483583,40.99,77883.24,12.0,0.79594,0.00012,16.22749]
[1776933484589,40.99,77886.64,12.0,0.79636,0.00012,16.20849]
[1776933485597,40.99,77893.71,12.0,0.79721,0.00012,16.16925]
[1776933490632,40.98,77893.04,12.0,0.79715,0.00012,16.17188]
[1776933494660,40.98,77890.07,12.0,0.79681,0.00012,16.18742]
[1776933495667,40.98,77888.47,12.0,0.79663,0.00012,16.19601]
[1776933498688,40.96,77878.27,12.0,0.7955,0.00012,16.24713]
[1776933499754,40.96,77875.52,12.0,0.79518,0.00012,16.26197]
[1776933503724,40.95,77873.17,12.0,0.79492,0.00012,16.27373]
[1776933508760,40.95,77870.64,12.0,0.79463,0.00012,16.28655]
[1776933510775,40.95,77868.08,12.0,0.79433,0.00012,16.30012]
[1776933515810,40.94,77867.88,12.0,0.79438,0.00012,16.29516]
[1776933520845,40.94,77868.92,12.0,0.79453,0.00012,16.28816]
[1776933522859,40.93,77872.23,12.0,0.79494,0.00012,16.26945]
[1776933523866,40.93,77875.22,12.0,0.79531,0.00012,16.25263]
[1776933528901,40.93,77875.06,12.0,0.79533,0.00012,16.25189]
[1776933533943,40.88,77874.99,12.0,0.79558,0.00012,16.23989]
[1776933536191,40.86,77872.31,12.0,0.79539,0.00012,16.24859]
[1776933539152,40.84,77872.33,12.0,0.79546,0.00012,16.24518]
[1776933539237,40.84,77867.58,12.0,0.79489,0.00012,16.27112]
[1776933540216,40.84,77867.58,12.0,0.79489,0.00012,16.27112]
[1776933540512,40.82,77864.93,12.0,0.79468,0.00012,16.2804]
[1776933541200,40.82,77866.69,12.0,0.79489,0.00012,16.27067]
[1776933543583,40.79,77863.86,12.0,0.7947,0.00012,16.27918]
[1776933549040,40.79,77862.37,12.0,0.79455,0.00012,16.28589]
[1776933554075,40.78,77861.6,12.0,0.79449,0.00012,16.28851]
[1776933555083,40.78,77853.84,12.0,0.79355,0.00012,16.33118]
[1776933557135,40.78,77852.26,12.0,0.79336,0.00012,16.33942]
[1776933561660,40.77,77849.2,12.0,0.79302,0.00012,16.35507]
[1776933567167,40.77,77854.31,12.0,0.79367,0.00012,16.32564]
[1776933572202,40.77,77855.15,12.0,0.79383,0.00012,16.31523]
[1776933577238,40.76,77855.67,12.0,0.79392,0.00012,16.3114]
[1776933578648,40.76,77850.18,12.0,0.79325,0.00012,16.3413]
[1776933584195,40.76,77849.91,12.0,0.79324,0.00012,16.3419]
[1776933585514,40.75,77852.82,12.0,0.79361,0.00012,16.32518]
[1776933587307,40.75,77858.41,12.0,0.7943,0.00012,16.29409]
[1776933589321,40.75,77850.96,12.0,0.79339,0.00012,16.3349]
[1776933592342,40.75,77845.88,12.0,0.79278,0.00012,16.36236]
[1776933593936,40.75,77843.89,12.0,0.79255,0.00012,16.37288]
[1776933597378,40.75,77841.52,12.0,0.79227,0.00012,16.3852]
[1776933598385,40.74,77838.29,12.0,0.79188,0.00012,16.40274]
[1776933599858,40.74,77836.3,12.0,0.79165,0.00012,16.41315]
[1776933603420,40.74,77834.41,12.0,0.79144,0.00012,16.42267]
[1776933608455,40.73,77831.69,12.0,0.79113,0.00012,16.43613]
[1776933612483,40.73,77827.36,12.0,0.79063,0.00012,16.45869]
[1776933613490,40.73,77824.18,12.0,0.79024,0.00012,16.47585]
[1776933618525,40.72,77823.75,12.0,0.79021,0.00012,16.47703]
[1776933620539,40.72,77825.97,12.0,0.7905,0.00012,16.46449]
[1776933622750,40.72,77829.14,12.0,0.7909,0.00012,16.44663]
[1776933624567,40.72,77833.47,12.0,0.79144,0.00012,16.4223]
[1776933625560,40.72,77833.47,12.0,0.79144,0.00012,16.4223]
[1776933625645,40.72,77833.78,12.0,0.79148,0.00012,16.42037]
[1776933626734,40.72,77833.78,12.0,0.79148,0.00012,16.42037]
[1776933626747,40.72,77820.73,12.0,0.78988,0.00012,16.49198]
[1776933627648,40.71,77817.43,12.0,0.78947,0.00012,16.50993]
[1776933628705,40.71,77817.43,12.0,0.78947,0.00012,16.50993]
[1776933628791,40.71,77815.32,12.0,0.78921,0.00012,16.52131]
[1776933632686,40.71,77813.83,12.0,0.78909,0.00012,16.52386]
[1776933637719,40.71,77812.9,12.0,0.789,0.00012,16.52777]
[1776933641747,40.7,77798.52,12.0,0.78723,0.00012,16.60561]
[1776933642920,40.7,77789.43,12.0,0.7861,0.00013,16.65523]
[1776933644768,40.7,77784.81,12.0,0.78552,0.00013,16.68017]
[1776933646782,40.69,77792.99,12.0,0.78662,0.00013,16.63244]
[1776933648968,40.69,77793.41,12.0,0.78668,0.00013,16.62971]
[1776933649803,40.69,77799.06,12.0,0.78739,0.00012,16.59857]
[1776933650810,40.68,77801.36,12.0,0.78768,0.00012,16.58579]
[1776933655845,40.68,77798.71,12.0,0.7874,0.00012,16.598]
[1776933656261,40.68,77798.71,12.0,0.7874,0.00012,16.598]
[1776933657859,40.67,77794.29,12.0,0.78685,0.00013,16.62183]
[1776933659797,40.67,77793.74,12.0,0.78683,0.00013,16.62278]
[1776933662992,40.63,77784.33,12.0,0.78582,0.00013,16.66646]
[1776933663908,40.63,77777.76,12.0,0.785,0.00013,16.70223]
[1776933664916,40.63,77780.39,12.0,0.78534,0.00013,16.68769]
[1776933665923,40.63,77786.81,12.0,0.78614,0.00013,16.65258]
[1776933666931,40.62,77789.41,12.0,0.78653,0.00013,16.63575]
[1776933671966,40.58,77789.58,12.0,0.78676,0.00013,16.62491]
[1776933673981,40.57,77796.87,12.0,0.78776,0.00013,16.58122]
[1776933674988,40.56,77800.14,12.0,0.7882,0.00012,16.5619]
[1776933677002,40.55,77802.06,12.0,0.78848,0.00012,16.54921]
[1776933678008,40.55,77804.87,12.0,0.78884,0.00012,16.53356]
[1776933680025,40.55,77812.34,12.0,0.78977,0.00012,16.49209]
[1776933682038,40.55,77806.72,12.0,0.78908,0.00012,16.52288]
[1776933683045,40.55,77805.07,12.0,0.78887,0.00012,16.53183]
[1776933689011,40.55,77804.03,12.0,0.78876,0.00012,16.53696]
[1776933693115,40.54,77800.17,12.0,0.78834,0.00012,16.55258]
[1776933697143,40.54,77798.46,12.0,0.78813,0.00012,16.56152]
[1776933702963,40.54,77798.94,12.0,0.7882,0.00012,16.55849]
[1776933702177,40.54,77801.22,12.0,0.78849,0.00012,16.54584]
[1776933705956,40.54,77803.64,12.0,0.7888,0.00012,16.53208]
[1776933706207,40.54,77806.48,12.0,0.78915,0.00012,16.51642]
[1776933710235,40.54,77808.87,12.0,0.78946,0.00012,16.5028]
[1776933711480,40.54,77813.0,12.0,0.78998,0.00012,16.47991]
[1776933712248,40.54,77808.72,12.0,0.78945,0.00012,16.50346]
[1776933717284,40.54,77808.2,12.0,0.78939,0.00012,16.50592]
[1776933722318,40.53,77808.04,12.0,0.78937,0.00012,16.50666]
[1776933727354,40.53,77807.72,12.0,0.78934,0.00012,16.50831]
[1776933728949,40.53,77805.23,12.0,0.78903,0.00012,16.52197]
[1776933729368,40.53,77799.95,12.0,0.78837,0.00012,16.55106]
[1776933730375,40.53,77796.75,12.0,0.78797,0.00013,16.5686]
[1776933735411,40.53,77795.57,12.0,0.78783,0.00013,16.57459]
[1776933738431,40.53,77797.78,12.0,0.78812,0.00013,16.56213]
[1776933743465,40.53,77797.12,12.0,0.78804,0.00013,16.56538]
[1776933748501,40.53,77797.02,12.0,0.78804,0.00013,16.56555]
[1776933750515,40.53,77801.49,12.0,0.7886,0.00012,16.54077]
[1776933754543,40.53,77804.84,12.0,0.78906,0.00012,16.51743]
[1776933756859,40.53,77810.24,12.0,0.78974,0.00012,16.48734]
[1776933757564,40.53,77813.6,12.0,0.79016,0.00012,16.46878]
[1776933762599,40.52,77814.89,12.0,0.79032,0.00012,16.46146]
[1776933767634,40.52,77822.42,12.0,0.79126,0.00012,16.41966]
[1776933768641,40.52,77812.51,12.0,0.79003,0.00012,16.47455]
[1776933769648,40.52,77809.11,12.0,0.7896,0.00012,16.49334]
[1776933770655,40.52,77807.24,12.0,0.78937,0.00012,16.50361]
[1776933775989,40.52,77806.97,12.0,0.78935,0.00012,16.50466]
[1776933779951,40.52,77811.23,12.0,0.78989,0.00012,16.48073]
[1776933780725,40.52,77813.88,12.0,0.79022,0.00012,16.46603]
[1776933784753,40.52,77818.4,12.0,0.79078,0.00012,16.44087]
[1776933785759,40.52,77822.14,12.0,0.79125,0.00012,16.42028]
[1776933787798,40.52,77816.51,12.0,0.79055,0.00012,16.45145]
[1776933788784,40.52,77799.53,12.0,0.78843,0.00012,16.54525]
[1776933790002,40.52,77798.05,12.0,0.78824,0.00013,16.55337]
[1776933795833,40.52,77800.87,12.0,0.7886,0.00012,16.53764]
[1776933800868,40.52,77802.83,12.0,0.78886,0.00012,16.52641]
[1776933805984,40.52,77802.6,12.0,0.78884,0.00012,16.52718]
[1776933806910,40.52,77800.11,12.0,0.78853,0.00012,16.54065]
[1776933811945,40.51,77801.04,12.0,0.7887,0.00012,16.53011]
[1776933816980,40.51,77800.03,12.0,0.78859,0.00012,16.535]
[1776933818165,40.51,77800.03,12.0,0.78859,0.00012,16.535]
[1776933818994,40.51,77758.6,12.0,0.78338,0.00013,16.76221]
[1776933819462,40.51,77758.6,12.0,0.78338,0.00013,16.76221]
[1776933820007,40.51,77755.44,12.0,0.78298,0.00013,16.77925]
[1776933820298,40.51,77755.44,12.0,0.78298,0.00013,16.77925]
[1776933821008,40.51,77757.51,12.0,0.78325,0.00013,16.76787]
[1776933822303,40.51,77755.86,12.0,0.78304,0.00013,16.7768]
[1776933824029,40.51,77758.07,12.0,0.78332,0.00013,16.76456]
[1776933826043,40.51,77762.85,12.0,0.78393,0.00013,16.73831]
[1776933827139,40.51,77769.41,12.0,0.78476,0.00013,16.70238]
[1776933828056,40.51,77777.84,12.0,0.78583,0.00013,16.65618]
[1776933829064,40.51,77781.24,12.0,0.78625,0.00013,16.63759]
[1776933834099,40.51,77782.42,12.0,0.7864,0.00013,16.63127]
[1776933839135,40.51,77781.53,12.0,0.78629,0.00013,16.63584]
[1776933840142,40.51,77778.78,12.0,0.78595,0.00013,16.65078]
[1776933841148,40.51,77764.18,12.0,0.78411,0.00013,16.73076]
[1776933842154,40.5,77761.97,12.0,0.78383,0.00013,16.74275]
[1776933844169,40.5,77757.59,12.0,0.78328,0.00013,16.76645]
[1776933845176,40.5,77755.53,12.0,0.78302,0.00013,16.77755]
[1776933848197,40.5,77757.36,12.0,0.78326,0.00013,16.7671]
[1776933853233,40.5,77757.89,12.0,0.78335,0.00013,16.76349]
[1776933856254,40.5,77759.87,12.0,0.78361,0.00013,16.75223]
[1776933858937,40.5,77761.95,12.0,0.78388,0.00013,16.74047]
[1776933860282,40.49,77754.59,12.0,0.78295,0.00013,16.78056]
[1776933863302,40.49,77751.2,12.0,0.78253,0.00013,16.79853]
[1776933867331,40.49,77753.47,12.0,0.78284,0.00013,16.78536]
[1776933872366,40.49,77753.83,12.0,0.78294,0.00013,16.77781]
[1776933875391,40.48,77757.13,12.0,0.78337,0.00013,16.75928]
[1776933879419,40.48,77761.74,12.0,0.78397,0.00013,16.73349]
[1776933880426,40.48,77763.98,12.0,0.78425,0.00013,16.72111]
[1776933881518,40.48,77760.11,12.0,0.78377,0.00013,16.74218]
[1776933887475,40.48,77760.26,12.0,0.7838,0.00013,16.74054]
[1776933891503,40.47,77757.85,12.0,0.78351,0.00013,16.75317]
[1776933895531,40.47,77755.86,12.0,0.78327,0.00013,16.76342]
[1776933898552,40.47,77757.84,12.0,0.78353,0.00013,16.7521]
[1776933903096,40.47,77770.1,12.0,0.7851,0.00013,16.6843]
[1776933903588,40.47,77773.5,12.0,0.78553,0.00013,16.66565]
[1776933905602,40.47,77775.34,12.0,0.78577,0.00013,16.65515]
[1776933909630,40.46,77779.48,12.0,0.78631,0.00013,16.63155]
[1776933911094,40.46,77779.48,12.0,0.78631,0.00013,16.63155]
[1776933911644,40.46,77783.35,12.0,0.78681,0.00013,16.60987]
[1776933912651,40.46,77780.05,12.0,0.7864,0.00013,16.62784]
[1776933913321,40.46,77780.05,12.0,0.7864,0.00013,16.62784]
[1776933913658,40.46,77776.79,12.0,0.78599,0.00013,16.64559]
[1776933914411,40.46,77776.79,12.0,0.78599,0.00013,16.64559]
[1776933914665,40.46,77758.39,12.0,0.78367,0.00013,16.74629]
[1776933915777,40.46,77758.39,12.0,0.78367,0.00013,16.74629]
[1776933915805,40.46,77754.59,12.0,0.78319,0.00013,16.76698]
[1776933916680,40.46,77756.25,12.0,0.7834,0.00013,16.75769]
[1776933918001,40.46,77758.69,12.0,0.78372,0.00013,16.74388]
[1776933922726,40.45,77761.93,12.0,0.78415,0.00013,16.72532]
[1776933923733,40.45,77759.42,12.0,0.78384,0.00013,16.73886]
[1776933925747,40.45,77755.67,12.0,0.78337,0.00013,16.75902]
[1776933930781,40.45,77754.65,12.0,0.78326,0.00013,16.76359]
[1776933931789,40.44,77749.09,12.0,0.7826,0.00013,16.78908]
[1776933932796,40.44,77747.11,12.0,0.78235,0.00013,16.7997]
[1776933937831,40.44,77748.55,12.0,0.78256,0.00013,16.79068]
[1776933940852,40.44,77750.47,12.0,0.78282,0.00013,16.77933]
[1776933945887,40.42,77750.42,12.0,0.78288,0.00013,16.77693]
[1776933950921,40.42,77753.02,12.0,0.78322,0.00013,16.76215]
[1776933954949,40.42,77755.82,12.0,0.78359,0.00013,16.74638]
[1776933958978,40.4,77757.76,12.0,0.78397,0.00013,16.72952]
[1776933964013,40.38,77756.98,12.0,0.78395,0.00013,16.73045]
[1776933965020,40.38,77759.78,12.0,0.78431,0.00013,16.71494]
[1776933966027,40.38,77768.62,12.0,0.78543,0.00013,16.66612]
[1776933968041,40.38,77773.83,12.0,0.78609,0.00013,16.6373]
[1776933971062,40.38,77765.19,12.0,0.78501,0.00013,16.68449]
[1776933973076,40.38,77763.48,12.0,0.7848,0.00013,16.69368]
[1776933975090,40.38,77761.4,12.0,0.78454,0.00013,16.70489]
[1776933978110,40.38,77763.19,12.0,0.78477,0.00013,16.6947]
[1776933979118,40.37,77764.86,12.0,0.78499,0.00013,16.68542]
[1776933981290,40.37,77765.68,12.0,0.7851,0.00013,16.6807]
[1776933981793,40.37,77766.22,12.0,0.78517,0.00013,16.67752]
[1776933982141,40.37,77766.94,12.0,0.78526,0.00013,16.67336]
[1776933983351,40.37,77766.94,12.0,0.78526,0.00013,16.67336]
[1776933984154,40.37,77773.99,12.0,0.78616,0.00013,16.63415]
[1776933986169,40.37,77776.3,12.0,0.78646,0.00013,16.62113]
[1776933987575,40.37,77776.56,12.0,0.7865,0.00013,16.61956]
[1776933988183,40.37,77771.83,12.0,0.78591,0.00013,16.64537]
[1776933989190,40.37,77765.57,12.0,0.78512,0.00013,16.67965]
[1776933992211,40.36,77767.23,12.0,0.78538,0.00013,16.6652]
[1776933993218,40.36,77768.72,12.0,0.78557,0.00013,16.65681]
[1776933996239,40.36,77764.81,12.0,0.78509,0.00013,16.6778]
[1776934000267,40.36,77769.04,12.0,0.78564,0.00013,16.6537]
[1776934003288,40.36,77770.16,12.0,0.7858,0.00013,16.64692]
[1776934004294,40.36,77772.33,12.0,0.78608,0.00013,16.63477]
[1776934007316,40.35,77776.55,12.0,0.78662,0.00013,16.61095]
[1776934012351,40.35,77777.81,12.0,0.7868,0.00013,16.60323]
[1776934016379,40.35,77776.73,12.0,0.78668,0.00013,16.60858]
[1776934021414,40.34,77780.52,12.0,0.78717,0.00013,16.5869]
[1776934023428,40.34,77784.32,12.0,0.78766,0.00013,16.56565]
[1776934024434,40.34,77785.51,12.0,0.78781,0.00013,16.55902]
[1776934027455,40.34,77787.6,12.0,0.78808,0.00013,16.54717]
[1776934028463,40.34,77790.91,12.0,0.7885,0.00013,16.52866]
[1776934030476,40.34,77791.8,12.0,0.78862,0.00013,16.52322]
[1776934032491,40.34,77792.73,12.0,0.78875,0.00013,16.51757]
[1776934033497,40.34,77797.72,12.0,0.78938,0.00013,16.4898]
[1776934039281,40.34,77797.01,12.0,0.78929,0.00013,16.49339]
[1776934039365,40.33,77797.2,12.0,0.78932,0.00013,16.49217]
[1776934039689,40.33,77797.2,12.0,0.78932,0.00013,16.49217]
[1776934039695,40.33,77804.22,12.0,0.7902,0.00013,16.45322]
[1776934040557,40.33,77810.97,12.0,0.79105,0.00012,16.41555]
[1776934042646,40.33,77816.74,12.0,0.79177,0.00012,16.38335]
[1776934043577,40.33,77822.43,12.0,0.79247,0.00012,16.3517]
[1776934044585,40.33,77824.13,12.0,0.79269,0.00012,16.34219]
[1776934046599,40.33,77825.48,12.0,0.79285,0.00012,16.33485]
[1776934048778,40.33,77825.47,12.0,0.79285,0.00012,16.33501]
[1776934048843,40.34,77828.1,12.0,0.79317,0.00012,16.32045]
[1776934049620,40.34,77832.7,12.0,0.79374,0.00012,16.29477]
[1776934053648,40.34,77830.79,12.0,0.79354,0.00012,16.30097]
[1776934057676,40.34,77832.05,12.0,0.79369,0.00012,16.29396]
[1776934060697,40.34,77833.65,12.0,0.79389,0.00012,16.28525]
[1776934062711,40.34,77834.88,12.0,0.79404,0.00012,16.2783]
[1776934063718,40.34,77836.63,12.0,0.79426,0.00012,16.26849]
[1776934065733,40.34,77838.08,12.0,0.79444,0.00012,16.2603]
[1776934068753,40.33,77844.41,12.0,0.79523,0.00012,16.22442]
[1776934069760,40.33,77837.76,12.0,0.79441,0.00012,16.2615]
[1776934073788,40.33,77842.4,12.0,0.79499,0.00012,16.23503]
[1776934074795,40.33,77845.62,12.0,0.79539,0.00012,16.21686]
[1776934075802,40.33,77849.88,12.0,0.79592,0.00012,16.19289]
[1776934077816,40.33,77848.35,12.0,0.79574,0.00012,16.20126]
[1776934081844,40.33,77850.32,12.0,0.79599,0.00012,16.18983]
[1776934082851,40.33,77855.63,12.0,0.79664,0.00012,16.16009]
[1776934083858,40.33,77857.59,12.0,0.79688,0.00012,16.149]
[1776934084865,40.33,77861.31,12.0,0.79734,0.00012,16.12806]
[1776934085872,40.33,77863.11,12.0,0.79756,0.00012,16.11805]
[1776934086879,40.33,77860.48,12.0,0.79723,0.00012,16.13293]
[1776934091914,40.33,77861.59,12.0,0.79738,0.00012,16.12601]
[1776934095942,40.33,77860.64,12.0,0.79727,0.00012,16.13106]
[1776934096949,40.33,77844.92,12.0,0.79534,0.00012,16.21908]
[1776934097956,40.32,77841.31,12.0,0.7949,0.00012,16.23914]
[1776934098962,40.32,77841.41,12.0,0.79492,0.00012,16.23845]
[1776934101500,40.32,77841.41,12.0,0.79492,0.00012,16.23845]
[1776934101984,40.32,77819.75,12.0,0.79224,0.00012,16.35894]
[1776934102680,40.32,77819.75,12.0,0.79224,0.00012,16.35894]
[1776934102992,40.32,77812.8,12.0,0.79138,0.00012,16.39762]
[1776934103999,40.32,77811.5,12.0,0.79122,0.00012,16.40468]
[1776934105629,40.32,77811.99,12.0,0.79129,0.00012,16.40174]
[1776934111048,40.31,77810.32,12.0,0.79115,0.00012,16.40472]
[1776934116083,40.31,77813.37,12.0,0.79156,0.00012,16.38661]
[1776934117090,40.31,77818.91,12.0,0.79225,0.00012,16.35553]
[1776934118097,40.31,77822.29,12.0,0.79268,0.00012,16.33651]
[1776934119104,40.31,77823.79,12.0,0.79287,0.00012,16.328]
[1776934124139,40.31,77824.68,12.0,0.79299,0.00012,16.32259]
[1776934129173,40.3,77823.9,12.0,0.7929,0.00012,16.32628]
[1776934131188,40.3,77825.57,12.0,0.79312,0.00012,16.3167]
[1776934134208,40.3,77827.1,12.0,0.79331,0.00012,16.30777]
[1776934138236,40.3,77832.71,12.0,0.79402,0.00012,16.27595]
[1776934139244,40.3,77834.2,12.0,0.7942,0.00012,16.26754]
[1776934144278,40.3,77819.95,12.0,0.79244,0.00012,16.34716]
[1776934145286,40.3,77820.22,12.0,0.79247,0.00012,16.34549]
[1776934149314,40.3,77821.59,12.0,0.79266,0.00012,16.33719]
[1776934150320,40.3,77824.51,12.0,0.79302,0.00012,16.32073]
[1776934151328,40.3,77830.04,12.0,0.79371,0.00012,16.28976]
[1776934152335,40.3,77831.45,12.0,0.79389,0.00012,16.28184]
[1776934154348,40.3,77834.4,12.0,0.79425,0.00012,16.26529]
[1776934155357,40.3,77835.95,12.0,0.79445,0.00012,16.25661]
[1776934155840,40.3,77835.95,12.0,0.79445,0.00012,16.25661]
[1776934156362,40.29,77838.63,12.0,0.79478,0.00012,16.24154]
[1776934158376,40.29,77839.79,12.0,0.79492,0.00012,16.23495]
[1776934163412,40.29,77840.26,12.0,0.79499,0.00012,16.23209]
[1776934168447,40.29,77840.57,12.0,0.79503,0.00012,16.23013]
[1776934171920,40.29,77840.71,12.0,0.79509,0.00012,16.22447]
[1776934172476,40.29,77830.96,12.0,0.79388,0.00012,16.27901]
[1776934173483,40.29,77828.25,12.0,0.79355,0.00012,16.29412]
[1776934176505,40.29,77826.87,12.0,0.79338,0.00012,16.30165]
[1776934181540,40.29,77827.89,12.0,0.79352,0.00012,16.2956]
[1776934186575,40.29,77826.78,12.0,0.79339,0.00012,16.30145]
[1776934189597,40.29,77828.94,12.0,0.79366,0.00012,16.28914]
[1776934190604,40.29,77824.89,12.0,0.79316,0.00012,16.31171]
[1776934192618,40.29,77826.84,12.0,0.7934,0.00012,16.30062]
[1776934193624,40.29,77829.2,12.0,0.7937,0.00012,16.28734]
[1776934196561,40.29,77829.36,12.0,0.79372,0.00012,16.28638]
[1776934196593,40.29,77831.54,12.0,0.79399,0.00012,16.27407]
[1776934196646,40.29,77834.42,12.0,0.79435,0.00012,16.25796]
[1776934197653,40.29,77837.08,12.0,0.79468,0.00012,16.24297]
[1776934198660,40.29,77838.57,12.0,0.79487,0.00012,16.23454]
[1776934201681,40.28,77840.39,12.0,0.79509,0.00012,16.22415]
[1776934202688,40.28,77845.26,12.0,0.7957,0.00012,16.1968]
[1776934203695,40.28,77850.05,12.0,0.79629,0.00012,16.16992]
[1776934204702,40.28,77851.32,12.0,0.79644,0.00012,16.16282]
[1776934205709,40.28,77846.15,12.0,0.7958,0.00012,16.19187]
[1776934206716,40.28,77841.92,12.0,0.79528,0.00012,16.2156]
[1776934210744,40.28,77843.6,12.0,0.79549,0.00012,16.20612]
[1776934215779,40.28,77844.87,12.0,0.79565,0.00012,16.19895]
[1776934216787,40.28,77846.15,12.0,0.79581,0.00012,16.19176]
[1776934217794,40.28,77847.96,12.0,0.79603,0.00012,16.1816]
[1776934218801,40.28,77849.49,12.0,0.79622,0.00012,16.17302]
[1776934219808,40.28,77854.22,12.0,0.7968,0.00012,16.14648]
[1776934224853,40.29,77853.8,12.0,0.79674,0.00012,16.14913]
[1776934226867,40.29,77856.48,12.0,0.79707,0.00012,16.1342]
[1776934231902,40.29,77856.09,12.0,0.79705,0.00012,16.13206]
[1776934236937,40.29,77857.02,12.0,0.79716,0.00012,16.1273]
[1776934237943,40.29,77860.76,12.0,0.79761,0.00012,16.10637]
[1776934239958,40.29,77863.89,12.0,0.79799,0.00012,16.08902]
[1776934240966,40.29,77867.83,12.0,0.79847,0.00012,16.06686]
[1776934241973,40.29,77866.05,12.0,0.79825,0.00012,16.07691]
[1776934243988,40.29,77865.02,12.0,0.79813,0.00012,16.08267]
[1776934249023,40.29,77865.55,12.0,0.7982,0.00012,16.07928]
[1776934254059,40.29,77865.26,12.0,0.79817,0.00012,16.08049]
[1776934255234,40.29,77868.37,12.0,0.79856,0.00012,16.0629]
[1776934258087,40.29,77869.71,12.0,0.79872,0.00012,16.05513]
[1776934258803,40.29,77869.71,12.0,0.79872,0.00012,16.05513]
[1776934258875,40.29,77869.71,12.0,0.79872,0.00012,16.05513]
[1776934259235,40.29,77877.09,12.0,0.79963,0.00012,16.01346]
[1776934259955,40.29,77877.09,12.0,0.79963,0.00012,16.01346]
[1776934260101,40.29,77875.65,12.0,0.79945,0.00012,16.02151]
[1776934262115,40.28,77870.43,12.0,0.79882,0.00012,16.05064]
[1776934262903,40.28,77870.43,12.0,0.79882,0.00012,16.05064]
[1776934268157,40.28,77871.42,12.0,0.79896,0.00012,16.04402]
[1776934269464,40.28,77871.42,12.0,0.79896,0.00012,16.04402]
[1776934274201,40.28,77873.99,12.0,0.7993,0.00012,16.02852]
[1776934278229,40.28,77875.34,12.0,0.79947,0.00012,16.02061]
[1776934279027,40.28,77875.34,12.0,0.79947,0.00012,16.02061]
[1776934279236,40.28,77871.45,12.0,0.799,0.00012,16.04255]
[1776934280163,40.28,77871.45,12.0,0.799,0.00012,16.04255]
[1776934280243,40.28,77857.31,12.0,0.79727,0.00012,16.12201]
[1776934281250,40.27,77854.07,12.0,0.79688,0.00012,16.13987]
[1776934286285,40.27,77859.82,12.0,0.79761,0.00012,16.10641]
[1776934287292,40.27,77862.36,12.0,0.79792,0.00012,16.09188]
[1776934289305,40.27,77863.73,12.0,0.7981,0.00012,16.08395]
[1776934290313,40.27,77866.01,12.0,0.79838,0.00012,16.071]
[1776934295347,40.26,77866.07,12.0,0.79844,0.00012,16.06493]
[1776934297362,40.26,77868.83,12.0,0.79879,0.00012,16.04909]
[1776934298369,40.26,77870.24,12.0,0.79896,0.00012,16.0412]
[1776934301390,40.26,77867.29,12.0,0.7986,0.00012,16.05777]
[1776934303929,40.26,77867.08,12.0,0.79858,0.00012,16.05879]
[1776934308683,40.26,77871.28,12.0,0.7991,0.00012,16.03488]
[1776934310456,40.26,77875.36,12.0,0.7996,0.00012,16.01173]
[1776934311463,40.26,77877.39,12.0,0.79984,0.00012,16.00023]
[1776934314484,40.26,77872.98,12.0,0.79931,0.00012,16.02501]
[1776934316498,40.26,77859.35,12.0,0.79765,0.00012,16.10165]
[1776934317505,40.26,77855.48,12.0,0.79717,0.00012,16.12326]
[1776934322540,40.26,77855.77,12.0,0.79723,0.00012,16.12073]
[1776934324554,40.25,77858.49,12.0,0.79757,0.00012,16.10507]
[1776934328582,40.25,77862.07,12.0,0.79802,0.00012,16.08432]
[1776934330596,40.25,77864.13,12.0,0.79828,0.00012,16.07248]
[1776934331604,40.25,77866.88,12.0,0.79862,0.00012,16.05687]
[1776934333617,40.25,77868.55,12.0,0.79882,0.00012,16.04756]
[1776934338700,40.25,77868.75,12.0,0.79884,0.00012,16.04666]
[1776934339660,40.25,77883.29,12.0,0.80061,0.00012,15.96442]
[1776934340668,40.25,77884.55,12.0,0.80077,0.00012,15.95719]
[1776934343689,40.25,77883.19,12.0,0.80061,0.00012,15.96459]
[1776934344696,40.25,77882.06,12.0,0.80047,0.00012,15.97087]
[1776934348724,40.25,77886.72,12.0,0.80106,0.00012,15.94351]
[1776934348963,40.25,77886.72,12.0,0.80106,0.00012,15.94351]
[1776934349730,40.25,77890.43,12.0,0.80152,0.00012,15.9223]
[1776934352757,40.24,77884.7,12.0,0.80087,0.00012,15.94939]
[1776934353761,40.24,77882.9,12.0,0.80066,0.00012,15.95934]
[1776934358795,40.24,77882.77,12.0,0.80067,0.00012,15.95887]
[1776934359803,40.24,77885.39,12.0,0.80099,0.00012,15.94381]
[1776934360809,40.24,77887.4,12.0,0.80124,0.00012,15.93221]
[1776934365094,40.23,77888.43,12.0,0.80138,0.00012,15.92575]
[1776934365156,40.23,77890.45,12.0,0.80163,0.00012,15.91411]
[1776934366142,40.23,77893.77,12.0,0.80203,0.00012,15.89511]
[1776934366852,40.23,77900.7,12.0,0.80287,0.00012,15.85565]
[1776934371887,40.23,77899.65,12.0,0.80276,0.00012,15.86103]
[1776934376922,40.23,77898.72,12.0,0.80266,0.00012,15.86567]
[1776934378936,40.23,77896.66,12.0,0.80242,0.00012,15.87709]
[1776934379943,40.23,77897.62,12.0,0.80254,0.00012,15.8715]
[1776934384978,40.22,77897.77,12.0,0.80257,0.00012,15.86997]
[1776934390013,40.22,77898.35,12.0,0.80265,0.00012,15.86601]
[1776934395048,40.22,77898.28,12.0,0.80266,0.00012,15.86577]
[1776934400083,40.22,77898.59,12.0,0.80271,0.00012,15.86341]
[1776934404694,40.22,77898.77,12.0,0.80273,0.00012,15.86215]
[1776934410153,40.21,77898.58,12.0,0.80273,0.00012,15.86228]
[1776934411160,40.21,77896.85,12.0,0.80256,0.00012,15.86721]
[1776934412167,40.21,77898.3,12.0,0.80274,0.00012,15.85886]
[1776934415188,40.21,77888.95,12.0,0.80162,0.00012,15.91153]
[1776934419216,40.21,77892.07,12.0,0.80201,0.00012,15.8932]
[1776934420223,40.21,77894.92,12.0,0.80236,0.00012,15.87686]
[1776934421230,40.21,77895.98,12.0,0.80249,0.00012,15.87069]
[1776934424251,40.21,77897.19,12.0,0.80264,0.00012,15.86345]
[1776934425257,40.2,77899.5,12.0,0.80292,0.00012,15.85021]
[1776934430293,40.2,77897.97,12.0,0.80275,0.00012,15.85838]
[1776934435327,40.2,77898.4,12.0,0.80281,0.00012,15.85526]
[1776934438349,40.2,77896.04,12.0,0.80254,0.00012,15.86812]
[1776934439356,40.2,77888.82,12.0,0.80167,0.00012,15.90889]
[1776934440363,40.2,77887.12,12.0,0.80147,0.00012,15.91833]
[1776934444391,40.19,77883.97,12.0,0.80111,0.00012,15.93517]
[1776934445397,40.19,77881.98,12.0,0.80087,0.00012,15.94591]
[1776934450433,40.19,77883.49,12.0,0.80109,0.00012,15.93591]
[1776934455468,40.18,77882.16,12.0,0.80096,0.00012,15.94203]
[1776934458489,40.18,77880.94,12.0,0.80083,0.00012,15.94807]
[1776934459672,40.18,77880.94,12.0,0.80083,0.00012,15.94807]
[1776934460503,40.18,77866.37,12.0,0.79906,0.00012,16.03]
[1776934461007,40.18,77866.37,12.0,0.79906,0.00012,16.03]
[1776934461510,40.17,77861.08,12.0,0.79842,0.00012,16.05956]
[1776934466545,40.17,77860.7,12.0,0.79841,0.00012,16.05995]
[1776934471580,40.16,77860.47,12.0,0.79845,0.00012,16.05476]
[1776934473972,40.16,77861.0,12.0,0.79853,0.00012,16.0511]
[1776934474601,40.16,77872.91,12.0,0.8,0.00012,15.9834]
[1776934475067,40.16,77872.91,12.0,0.8,0.00012,15.9834]
[1776934475608,40.16,77875.71,12.0,0.80034,0.00012,15.96743]
[1776934478629,40.16,77874.01,12.0,0.80015,0.00012,15.97649]
[1776934481650,40.15,77872.48,12.0,0.79997,0.00012,15.98443]
[1776934482657,40.15,77882.14,12.0,0.80116,0.00012,15.92957]
[1776934483664,40.15,77885.75,12.0,0.8016,0.00012,15.90903]
[1776934485678,40.15,77888.69,12.0,0.80196,0.00012,15.89214]
[1776934487692,40.15,77890.48,12.0,0.80218,0.00012,15.8818]
[1776934490713,40.15,77888.86,12.0,0.80199,0.00012,15.89078]
[1776934491720,40.15,77887.29,12.0,0.8018,0.00012,15.8996]
[1776934492727,40.15,77885.8,12.0,0.80162,0.00012,15.90797]
[1776934497762,40.15,77886.52,12.0,0.80171,0.00012,15.9034]
[1776934502797,40.15,77886.8,12.0,0.80176,0.00012,15.90148]
[1776934510853,40.14,77886.84,12.0,0.80177,0.00012,15.90076]
[1776934513874,40.14,77884.91,12.0,0.80154,0.00012,15.91152]
[1776934518908,40.14,77887.53,12.0,0.80187,0.00012,15.8963]
[1776934519917,40.14,77895.2,12.0,0.8028,0.00012,15.85266]
[1776934520924,40.14,77896.55,12.0,0.80296,0.00012,15.84498]
[1776934525959,40.14,77897.42,12.0,0.80307,0.00012,15.84007]
[1776934530993,40.14,77896.67,12.0,0.80297,0.00012,15.84436]
[1776934536028,40.14,77896.52,12.0,0.803,0.00012,15.84045]
[1776934539050,40.14,77898.73,12.0,0.80326,0.00012,15.82789]
[1776934544085,40.14,77898.15,12.0,0.80319,0.00012,15.83127]
[1776934549120,40.14,77897.66,12.0,0.80313,0.00012,15.83412]
[1776934552140,40.14,77895.79,12.0,0.8029,0.00012,15.84477]
[1776934553147,40.14,77884.97,12.0,0.80159,0.00012,15.90624]
[1776934554154,40.14,77885.18,12.0,0.80162,0.00012,15.90496]
[1776934555162,40.14,77891.57,12.0,0.8024,0.00012,15.86858]
[1776934560198,40.14,77891.81,12.0,0.80244,0.00012,15.86659]
[1776934561203,40.14,77895.99,12.0,0.80295,0.00012,15.8427]
[1776934562211,40.14,77898.05,12.0,0.8032,0.00012,15.83089]
[1776934566239,40.14,77895.67,12.0,0.80292,0.00012,15.84409]
[1776934570266,40.14,77894.17,12.0,0.80274,0.00012,15.8522]
[1776934575302,40.14,77894.31,12.0,0.80277,0.00012,15.85083]
[1776934579331,40.13,77892.11,12.0,0.80252,0.00012,15.86287]
[1776934584366,40.13,77891.7,12.0,0.80248,0.00012,15.86455]
[1776934585373,40.13,77893.24,12.0,0.80267,0.00012,15.85566]
[1776934587387,40.13,77891.69,12.0,0.80249,0.00012,15.86422]
[1776934591414,40.13,77889.94,12.0,0.80233,0.00012,15.86887]
[1776934592421,40.13,77885.53,12.0,0.80179,0.00012,15.89379]
[1776934593429,40.13,77882.2,12.0,0.80139,0.00012,15.91257]
[1776934597457,40.12,77883.68,12.0,0.80159,0.00012,15.90342]
[1776934602492,40.12,77882.75,12.0,0.80149,0.00012,15.90777]
[1776934607530,40.12,77882.79,12.0,0.80152,0.00012,15.90662]
[1776934612566,40.11,77883.46,12.0,0.80162,0.00012,15.90173]
[1776934618608,40.11,77884.99,12.0,0.80184,0.00012,15.89154]
[1776934622637,40.1,77882.88,12.0,0.8016,0.00012,15.90253]
[1776934623644,40.1,77880.73,12.0,0.80134,0.00012,15.91457]
[1776934625658,40.1,77883.1,12.0,0.80164,0.00012,15.90075]
[1776934630692,40.1,77882.9,12.0,0.80164,0.00012,15.90067]
[1776934635728,40.09,77883.7,12.0,0.80176,0.00012,15.89502]
[1776934637742,40.09,77892.28,12.0,0.80281,0.00012,15.8457]
[1776934638749,40.09,77896.03,12.0,0.80327,0.00012,15.82415]
[1776934639756,40.09,77898.29,12.0,0.80355,0.00012,15.8111]
[1776934643784,40.09,77895.56,12.0,0.80323,0.00012,15.82607]
[1776934644791,40.09,77893.57,12.0,0.80299,0.00012,15.83723]
[1776934650833,40.08,77893.45,12.0,0.803,0.00012,15.83682]
[1776934654860,40.08,77895.31,12.0,0.80328,0.00012,15.82077]
[1776934659896,40.08,77895.08,12.0,0.80327,0.00012,15.82116]
[1776934665938,40.07,77895.06,12.0,0.80329,0.00012,15.82017]
[1776934667952,40.07,77896.97,12.0,0.80353,0.00012,15.80892]
[1776934672987,40.07,77897.81,12.0,0.80365,0.00012,15.8033]
[1776934678022,40.07,77897.42,12.0,0.80362,0.00012,15.8047]
[1776934683057,40.06,77897.92,12.0,0.8037,0.00012,15.80103]
[1776934684064,40.06,77900.91,12.0,0.80406,0.00012,15.78381]
[1776934689101,40.06,77901.25,12.0,0.8041,0.00012,15.78172]
[1776934694136,40.07,77900.55,12.0,0.80401,0.00012,15.7863]
[1776934696149,40.06,77896.49,12.0,0.80352,0.00012,15.80941]
[1776934698164,40.06,77899.08,12.0,0.80384,0.00012,15.79427]
[1776934700179,40.06,77901.45,12.0,0.80413,0.00012,15.78041]
[1776934701184,40.06,77905.0,12.0,0.80456,0.00012,15.75999]
[1776934703199,40.06,77906.4,12.0,0.80474,0.00012,15.75174]
[1776934708234,40.06,77906.58,12.0,0.80477,0.00012,15.75003]
[1776934711255,40.06,77905.13,12.0,0.80465,0.00012,15.75314]
[1776934713269,40.06,77903.7,12.0,0.80448,0.00012,15.76103]
[1776934718304,40.05,77904.16,12.0,0.80455,0.00012,15.75771]
[1776934723339,40.05,77903.76,12.0,0.80451,0.00012,15.75939]
[1776934726360,40.05,77908.17,12.0,0.80505,0.00012,15.73389]
[1776934727367,40.05,77910.05,12.0,0.80528,0.00012,15.72307]
[1776934732402,40.05,77910.58,12.0,0.80535,0.00012,15.71979]
[1776934739451,40.05,77911.09,12.0,0.80542,0.00012,15.71656]
[1776934742472,40.05,77912.96,12.0,0.80564,0.00012,15.70577]
[1776934743479,40.05,77914.15,12.0,0.80579,0.00012,15.69895]
[1776934746499,40.05,77915.43,12.0,0.80594,0.00012,15.69163]
[1776934747507,40.05,77917.16,12.0,0.80615,0.00012,15.68174]
[1776934749521,40.05,77915.91,12.0,0.806,0.00012,15.68893]
[1776934752542,40.05,77917.24,12.0,0.80617,0.00012,15.68101]
[1776934757513,40.05,77917.74,12.0,0.80623,0.00012,15.67786]
[1776934762613,40.05,77917.62,12.0,0.80621,0.00012,15.67865]
[1776934766641,40.05,77915.74,12.0,0.80599,0.00012,15.68936]
[1776934767648,40.05,77908.37,12.0,0.8051,0.00012,15.73153]
[1776934768655,40.05,77900.16,12.0,0.80411,0.00012,15.77844]
[1776934769207,40.05,77900.16,12.0,0.80411,0.00012,15.77844]
[1776934769661,40.05,77897.67,12.0,0.80381,0.00012,15.7926]
[1776934771675,40.04,77897.83,12.0,0.80387,0.00012,15.78667]
[1776934776711,40.04,77896.14,12.0,0.80368,0.00012,15.7957]
[1776934779732,40.04,77891.49,12.0,0.80313,0.00012,15.82182]
[1776934780739,40.04,77886.15,12.0,0.80248,0.00012,15.85215]
[1776934781746,40.04,77884.76,12.0,0.80232,0.00012,15.85972]
[1776934786784,40.04,77884.69,12.0,0.80233,0.00012,15.85929]
[1776934791819,40.03,77884.54,12.0,0.80233,0.00012,15.85893]
[1776934796854,40.03,77885.28,12.0,0.80244,0.00012,15.85384]
[1776934801889,40.03,77885.28,12.0,0.80246,0.00012,15.85296]
[1776934806923,40.02,77885.4,12.0,0.80249,0.00012,15.85138]
[1776934811959,40.02,77884.94,12.0,0.80246,0.00012,15.85312]
[1776934816994,40.02,77885.62,12.0,0.80256,0.00012,15.84836]
[1776934822031,40.01,77884.72,12.0,0.80247,0.00012,15.85261]
[1776934827066,40.01,77884.05,12.0,0.8024,0.00012,15.85551]
[1776934832101,40.01,77884.12,12.0,0.80247,0.00012,15.84943]
[1776934836142,40.0,77870.98,12.0,0.80088,0.00012,15.9237]
[1776934837149,40.0,77864.09,12.0,0.80004,0.00012,15.96274]
[1776934838156,40.0,77861.33,12.0,0.7997,0.00012,15.97823]
[1776934840170,40.0,77858.12,12.0,0.79932,0.00012,15.99601]
[1776934842185,40.0,77864.91,12.0,0.80016,0.00012,15.95694]
[1776934843192,40.0,77867.18,12.0,0.80044,0.00012,15.94383]
[1776934848227,40.0,77867.94,12.0,0.80056,0.00012,15.93861]
[1776934853264,39.99,77867.9,12.0,0.80057,0.00012,15.93796]
[1776934858301,39.99,77867.77,12.0,0.80057,0.00012,15.93779]
[1776934861322,39.99,77869.31,12.0,0.80077,0.00012,15.92853]
[1776934862329,39.99,77870.84,12.0,0.80096,0.00012,15.91971]
[1776934867364,39.99,77872.29,12.0,0.80115,0.00012,15.91098]
[1776934868371,39.98,77881.22,12.0,0.80224,0.00012,15.85999]
[1776934869377,39.99,77883.74,12.0,0.80254,0.00012,15.84573]
[1776934874413,39.99,77884.17,12.0,0.8026,0.00012,15.84323]
[1776934875420,39.98,77885.55,12.0,0.80277,0.00012,15.83529]
[1776934877434,39.98,77887.25,12.0,0.80298,0.00012,15.8255]
[1776934879449,39.98,77885.48,12.0,0.80276,0.00012,15.83561]
[1776934880456,39.98,77877.69,12.0,0.80181,0.00012,15.88008]
[1776934881463,39.98,77875.75,12.0,0.80157,0.00012,15.8911]
[1776934886498,39.98,77874.25,12.0,0.8014,0.00012,15.89942]
[1776934889519,39.98,77872.05,12.0,0.80113,0.00012,15.91182]
[1776934893547,39.98,77870.26,12.0,0.80095,0.00012,15.91712]
[1776934897575,39.98,77868.76,12.0,0.80077,0.00012,15.92551]
[1776934903617,39.98,77868.65,12.0,0.80076,0.00012,15.92587]
[1776934908652,39.98,77868.43,12.0,0.80074,0.00012,15.92694]
[1776934913687,39.98,77868.29,12.0,0.80073,0.00012,15.92755]
[1776934916708,39.98,77865.69,12.0,0.80041,0.00012,15.94223]
[1776934917716,39.98,77862.28,12.0,0.79999,0.00012,15.96162]
[1776934921936,39.98,77861.55,12.0,0.79991,0.00012,15.96561]
[1776934921987,39.98,77861.55,12.0,0.79991,0.00012,15.96561]
[1776934922059,39.98,77861.19,12.0,0.79986,0.00012,15.96759]
[1776934923060,39.98,77861.19,12.0,0.79986,0.00012,15.96759]
[1776934923129,39.98,77845.07,12.0,0.79788,0.00012,16.05914]
[1776934923954,39.98,77845.07,12.0,0.79788,0.00012,16.05914]
[1776934923969,39.98,77844.81,12.0,0.79785,0.00012,16.06057]
[1776934925775,39.98,77846.58,12.0,0.79807,0.00012,16.05047]
[1776934926782,39.98,77852.28,12.0,0.79877,0.00012,16.01807]
[1776934931817,39.98,77852.15,12.0,0.79876,0.00012,16.01878]
[1776934933831,39.98,77845.82,12.0,0.79798,0.00012,16.05463]
[1776934934838,39.98,77840.05,12.0,0.79726,0.00012,16.08734]
[1776934936852,39.98,77842.77,12.0,0.7976,0.00012,16.07179]
[1776934937859,39.98,77846.74,12.0,0.79809,0.00012,16.0492]
[1776934939351,39.98,77846.74,12.0,0.79809,0.00012,16.0492]
[1776934948937,39.97,77846.19,12.0,0.79805,0.00012,16.05118]
[1776934953972,39.97,77845.53,12.0,0.79802,0.00012,16.04957]
[1776934957962,39.97,77844.62,12.0,0.79792,0.00012,16.05429]
[1776934958000,39.97,77842.65,12.0,0.79768,0.00012,16.06532]
[1776934959114,39.97,77839.82,12.0,0.79733,0.00012,16.08121]
[1776934963037,39.97,77841.55,12.0,0.79756,0.00012,16.07072]
[1776934964044,39.96,77848.8,12.0,0.79846,0.00012,16.02942]
[1776934965051,39.96,77850.94,12.0,0.79873,0.00012,16.01713]
[1776934965716,39.96,77850.94,12.0,0.79873,0.00012,16.01713]
[1776934966058,39.96,77854.25,12.0,0.79914,0.00012,15.99821]
[1776934967065,39.96,77856.53,12.0,0.79942,0.00012,15.98516]
[1776934972100,39.96,77856.04,12.0,0.79937,0.00012,15.98755]
[1776934975662,39.96,77855.63,12.0,0.79932,0.00012,15.98963]
[1776934976128,39.96,77850.48,12.0,0.79869,0.00012,16.01882]
[1776934977123,39.96,77850.48,12.0,0.79869,0.00012,16.01882]
[1776934980156,39.96,77847.52,12.0,0.79833,0.00012,16.0352]
[1776934985191,39.96,77848.4,12.0,0.79845,0.00012,16.02964]
[1776934991232,39.95,77848.65,12.0,0.7985,0.00012,16.02761]
[1776934995439,39.95,77848.02,12.0,0.79843,0.00012,16.03078]
[1776934996268,39.95,77840.24,12.0,0.79747,0.00012,16.07484]
[1776934996944,39.95,77840.24,12.0,0.79747,0.00012,16.07484]
[1776934997275,39.95,77837.42,12.0,0.79712,0.00012,16.09068]
[1776934997955,39.95,77837.42,12.0,0.79712,0.00012,16.09068]
[1776934998282,39.95,77834.57,12.0,0.79677,0.00012,16.10666]
[1776934999289,39.95,77829.63,12.0,0.79616,0.00012,16.13456]
[1776935001303,39.95,77827.7,12.0,0.79592,0.00012,16.14527]
[1776935006338,39.95,77826.95,12.0,0.79584,0.00012,16.14889]
[1776935011373,39.95,77822.63,12.0,0.79536,0.00012,16.16794]
[1776935016408,39.94,77821.53,12.0,0.79524,0.00012,16.17338]
[1776935018422,39.94,77819.47,12.0,0.79499,0.00012,16.18471]
[1776935020436,39.94,77817.25,12.0,0.79472,0.00012,16.19691]
[1776935021443,39.94,77819.71,12.0,0.79503,0.00012,16.18282]
[1776935026477,39.94,77819.86,12.0,0.79506,0.00012,16.18115]
[1776935029499,39.93,77818.0,12.0,0.79484,0.00012,16.19118]
[1776935030506,39.93,77816.3,12.0,0.79463,0.00013,16.20061]
[1776935031841,39.93,77816.3,12.0,0.79463,0.00013,16.20061]
[1776935033056,39.93,77815.69,12.0,0.79456,0.00013,16.20387]
[1776935033111,39.93,77802.02,12.0,0.79285,0.00013,16.28069]
[1776935034210,39.93,77802.02,12.0,0.79285,0.00013,16.28069]
[1776935034287,39.93,77797.74,12.0,0.79232,0.00013,16.30463]
[1776935036416,39.93,77796.53,12.0,0.79217,0.00013,16.31145]
[1776935035541,39.93,77783.08,12.0,0.79047,0.00013,16.38698]
[1776935036569,39.93,77775.7,12.0,0.78954,0.00013,16.4282]
[1776935037561,39.93,77769.66,12.0,0.78877,0.00013,16.46194]
[1776935038568,39.93,77773.84,12.0,0.78931,0.00013,16.43839]
[1776935041589,39.93,77775.74,12.0,0.78956,0.00013,16.42717]
[1776935042596,39.93,77773.09,12.0,0.78923,0.00013,16.44184]
[1776935044038,39.93,77773.09,12.0,0.78923,0.00013,16.44184]
[1776935044229,39.93,77773.09,12.0,0.78923,0.00013,16.44184]
[1776935044376,39.93,77773.09,12.0,0.78923,0.00013,16.44184]
[1776935044467,39.93,77768.47,12.0,0.78865,0.00013,16.46744]
[1776935045272,39.93,77768.47,12.0,0.78865,0.00013,16.46744]
[1776935045293,39.93,77745.05,12.0,0.78565,0.00013,16.59819]
[1776935046175,39.92,77743.37,12.0,0.78544,0.00013,16.60729]
[1776935046638,39.92,77741.14,12.0,0.78516,0.00013,16.6197]
[1776935048169,39.92,77741.14,12.0,0.78516,0.00013,16.6197]
[1776935048196,39.92,77741.14,12.0,0.78516,0.00013,16.6197]
[1776935048197,39.92,77747.54,12.0,0.78598,0.00013,16.58375]
[1776935049450,39.92,77747.54,12.0,0.78598,0.00013,16.58375]
[1776935048642,39.92,77749.11,12.0,0.78619,0.00013,16.575]
[1776935050656,39.92,77745.9,12.0,0.78578,0.00013,16.59275]
[1776935052936,39.92,77745.22,12.0,0.78569,0.00013,16.59639]
[1776935053283,39.92,77745.22,12.0,0.78569,0.00013,16.59639]
[1776935053960,39.92,77744.41,12.0,0.78559,0.00013,16.60061]
[1776935054061,39.92,77737.94,12.0,0.78477,0.00013,16.6365]
[1776935055055,39.92,77737.94,12.0,0.78477,0.00013,16.6365]
[1776935055691,39.92,77732.64,12.0,0.78409,0.00013,16.66584]
[1776935056698,39.92,77729.92,12.0,0.78374,0.00013,16.68079]
[1776935060280,39.92,77730.11,12.0,0.78377,0.00013,16.67942]
[1776935060456,39.92,77730.11,12.0,0.78377,0.00013,16.67942]
[1776935060344,39.92,77723.35,12.0,0.7829,0.00013,16.71655]
[1776935061303,39.92,77723.35,12.0,0.7829,0.00013,16.71655]
[1776935061342,39.92,77723.35,12.0,0.7829,0.00013,16.71655]
[1776935061464,39.92,77723.35,12.0,0.7829,0.00013,16.71655]
[1776935061437,39.92,77705.75,12.0,0.78062,0.00013,16.81373]
[1776935061500,39.92,77705.75,12.0,0.78062,0.00013,16.81373]
[1776935061733,39.92,77713.55,12.0,0.78164,0.00013,16.77065]
[1776935062740,39.92,77711.63,12.0,0.78139,0.00013,16.78116]
[1776935063747,39.92,77709.29,12.0,0.78109,0.00013,16.79397]
[1776935064577,39.92,77709.29,12.0,0.78109,0.00013,16.79397]
[1776935064754,39.91,77706.7,12.0,0.78075,0.00013,16.80811]
[1776935065761,39.91,77701.65,12.0,0.7801,0.00013,16.8358]
[1776935066670,39.91,77701.65,12.0,0.7801,0.00013,16.8358]
[1776935067086,39.91,77701.65,12.0,0.7801,0.00013,16.8358]
[1776935067233,39.91,77701.65,12.0,0.7801,0.00013,16.8358]
[1776935067341,39.91,77696.32,12.0,0.77941,0.00013,16.86477]
[1776935068060,39.91,77696.32,12.0,0.77941,0.00013,16.86477]
[1776935068109,39.91,77684.36,12.0,0.77785,0.00013,16.93041]
[1776935069789,39.91,77686.83,12.0,0.77818,0.00013,16.91676]
[1776935071174,39.91,77686.83,12.0,0.77818,0.00013,16.91676]
[1776935071552,39.91,77685.69,12.0,0.77807,0.00013,16.91815]
[1776935072113,39.91,77685.69,12.0,0.77807,0.00013,16.91815]
[1776935072304,39.91,77681.84,12.0,0.77757,0.00013,16.93917]
[1776935072810,39.91,77676.53,12.0,0.77687,0.00013,16.96828]
[1776935075834,39.91,77678.55,12.0,0.77715,0.00013,16.95677]
[1776935077848,39.91,77676.59,12.0,0.77689,0.00013,16.96726]
[1776935079861,39.91,77674.17,12.0,0.77658,0.00013,16.98032]
[1776935082339,39.91,77675.84,12.0,0.7768,0.00013,16.97111]
[1776935082569,39.91,77675.42,12.0,0.77675,0.00013,16.97331]
[1776935082883,39.91,77665.02,12.0,0.77538,0.00013,17.03019]
[1776935083690,39.91,77665.02,12.0,0.77538,0.00013,17.03019]
[1776935083948,39.91,77665.02,12.0,0.77538,0.00013,17.03019]
[1776935083999,39.91,77659.18,12.0,0.7746,0.00013,17.06205]
[1776935084897,39.91,77661.27,12.0,0.77488,0.00013,17.0506]
[1776935085904,39.91,77667.62,12.0,0.77572,0.00013,17.01589]
[1776935086910,39.9,77669.55,12.0,0.77598,0.00013,17.0052]
[1776935087918,39.9,77672.23,12.0,0.77634,0.00013,16.99044]
[1776935090939,39.9,77670.37,12.0,0.77609,0.00013,17.00043]
[1776935091946,39.9,77667.29,12.0,0.77569,0.00013,17.01719]
[1776935092955,39.9,77669.0,12.0,0.77592,0.00013,17.00777]
[1776935097988,39.9,77670.34,12.0,0.7761,0.00013,17.00001]
[1776935098995,39.9,77668.24,12.0,0.77583,0.00013,17.01142]
[1776935101009,39.9,77670.69,12.0,0.77616,0.00013,16.99786]
[1776935102016,39.9,77666.41,12.0,0.77559,0.00013,17.02119]
[1776935103031,39.9,77663.68,12.0,0.77523,0.00013,17.03603]
[1776935104033,39.9,77660.23,12.0,0.77478,0.00013,17.05477]
[1776935105041,39.9,77671.41,12.0,0.77626,0.00013,16.99357]
[1776935106048,39.9,77675.21,12.0,0.77676,0.00013,16.97256]
[1776935107055,39.9,77675.3,12.0,0.77678,0.00013,16.97194]
[1776935108063,39.9,77680.88,12.0,0.77751,0.00013,16.94125]
[1776935109069,39.9,77687.94,12.0,0.77844,0.00013,16.90235]
[1776935110076,39.9,77692.05,12.0,0.77899,0.00013,16.87954]
[1776935111083,39.89,77694.9,12.0,0.77936,0.00013,16.86369]
[1776935112468,39.89,77701.42,12.0,0.78022,0.00013,16.82751]
[1776935114104,39.89,77699.89,12.0,0.78002,0.00013,16.83587]
[1776935116528,39.89,77699.28,12.0,0.77994,0.00013,16.83915]
[1776935117126,39.89,77700.92,12.0,0.78016,0.00013,16.83015]
[1776935118535,39.89,77702.89,12.0,0.78041,0.00013,16.81933]
[1776935119140,39.89,77710.83,12.0,0.78145,0.00013,16.77546]
[1776935120147,39.89,77712.96,12.0,0.78172,0.00013,16.76372]
[1776935120663,39.89,77712.96,12.0,0.78172,0.00013,16.76372]
[1776935121153,39.89,77715.06,12.0,0.78199,0.00013,16.75219]
[1776935123167,39.9,77706.74,12.0,0.7809,0.00013,16.79855]
[1776935124175,39.9,77699.28,12.0,0.77993,0.00013,16.83972]
[1776935125484,39.9,77696.15,12.0,0.77952,0.00013,16.85705]
[1776935127196,39.9,77700.54,12.0,0.78009,0.00013,16.83283]
[1776935128203,39.9,77703.44,12.0,0.78047,0.00013,16.81685]
[1776935129210,39.9,77705.09,12.0,0.78069,0.00013,16.80778]
[1776935130217,39.9,77703.39,12.0,0.78046,0.00013,16.81721]
[1776935132231,39.9,77705.33,12.0,0.78075,0.00013,16.80186]
[1776935134245,39.9,77703.17,12.0,0.78047,0.00013,16.81387]
[1776935135252,39.9,77704.91,12.0,0.7807,0.00013,16.8043]
[1776935140295,39.9,77704.24,12.0,0.78061,0.00013,16.80818]
[1776935142309,39.9,77706.25,12.0,0.78087,0.00013,16.79713]
[1776935146337,39.9,77708.55,12.0,0.78116,0.00013,16.78451]
[1776935147865,39.9,77708.57,12.0,0.78117,0.00013,16.78441]
[1776935148351,39.9,77710.4,12.0,0.7814,0.00013,16.77431]
[1776935149357,39.9,77713.69,12.0,0.78183,0.00013,16.75614]
[1776935150702,39.9,77714.19,12.0,0.78189,0.00013,16.75342]
[1776935151372,39.9,77715.41,12.0,0.78205,0.00013,16.74664]
[1776935154700,39.9,77715.35,12.0,0.78205,0.00013,16.74692]
[1776935157414,39.9,77713.49,12.0,0.78181,0.00013,16.75723]
[1776935162450,39.9,77715.12,12.0,0.78201,0.00013,16.7484]
[1776935164464,39.9,77711.62,12.0,0.78155,0.00013,16.76795]
[1776935165471,39.9,77714.27,12.0,0.7819,0.00013,16.75336]
[1776935169499,39.9,77706.09,12.0,0.78082,0.00013,16.79896]
[1776935170506,39.9,77702.88,12.0,0.7804,0.00013,16.81673]
[1776935170694,39.9,77702.88,12.0,0.7804,0.00013,16.81673]
[1776935171512,39.9,77699.23,12.0,0.77993,0.00013,16.83689]
[1776935176371,39.9,77698.09,12.0,0.77978,0.00013,16.84318]
[1776935178401,39.9,77695.81,12.0,0.77948,0.00013,16.85574]
[1776935178562,39.9,77687.67,12.0,0.77841,0.00013,16.90058]
[1776935179569,39.9,77684.9,12.0,0.77805,0.00013,16.9159]
[1776935179970,39.9,77684.9,12.0,0.77805,0.00013,16.9159]
[1776935180360,39.9,77684.9,12.0,0.77805,0.00013,16.9159]
[1776935180622,39.9,77684.9,12.0,0.77805,0.00013,16.9159]
[1776935180577,39.9,77666.39,12.0,0.77561,0.00013,17.01732]
[1776935181084,39.9,77666.39,12.0,0.77561,0.00013,17.01732]
[1776935181584,39.9,77666.97,12.0,0.77569,0.00013,17.01425]
[1776935182695,39.9,77667.82,12.0,0.7758,0.00013,17.00962]
[1776935183598,39.9,77678.41,12.0,0.77719,0.00013,16.95167]
[1776935184294,39.9,77678.41,12.0,0.77719,0.00013,16.95167]
[1776935184606,39.9,77690.97,12.0,0.77884,0.00013,16.88279]
[1776935185553,39.9,77690.97,12.0,0.77884,0.00013,16.88279]
[1776935185613,39.9,77686.76,12.0,0.77828,0.00013,16.90609]
[1776935186003,39.9,77686.76,12.0,0.77828,0.00013,16.90609]
[1776935186353,39.9,77686.76,12.0,0.77828,0.00013,16.90609]
[1776935186620,39.91,77684.72,12.0,0.77801,0.00013,16.91743]
[1776935187026,39.91,77684.72,12.0,0.77801,0.00013,16.91743]
[1776935189918,39.91,77685.53,12.0,0.77811,0.00013,16.91322]
[1776935190648,39.91,77678.52,12.0,0.77719,0.00013,16.95194]
[1776935191655,39.91,77674.72,12.0,0.77672,0.00013,16.96815]
[1776935196691,39.91,77675.24,12.0,0.77679,0.00013,16.96538]
[1776935198705,39.91,77673.07,12.0,0.7765,0.00013,16.97737]
[1776935201726,39.91,77670.09,12.0,0.77611,0.00013,16.99384]
[1776935203740,39.91,77672.57,12.0,0.77643,0.00013,16.98036]
[1776935207768,39.91,77668.78,12.0,0.77593,0.00013,17.00118]
[1776935212803,39.91,77667.6,12.0,0.77577,0.00013,17.00778]
[1776935213810,39.91,77665.46,12.0,0.77549,0.00013,17.01949]
[1776935215824,39.91,77662.59,12.0,0.77511,0.00013,17.03517]
[1776935216830,39.91,77660.59,12.0,0.77484,0.00013,17.04608]
[1776935218845,39.91,77657.49,12.0,0.77443,0.00013,17.06293]
[1776935221005,39.91,77655.88,12.0,0.77422,0.00013,17.07186]
[1776935221048,39.91,77653.75,12.0,0.77393,0.00013,17.0836]
[1776935223868,39.91,77653.35,12.0,0.77387,0.00013,17.08602]
[1776935224155,39.91,77648.75,12.0,0.77326,0.00013,17.11116]
[1776935224894,39.91,77637.21,12.0,0.77172,0.00013,17.17391]
[1776935225849,39.91,77637.21,12.0,0.77172,0.00013,17.17391]
[1776935226023,39.91,77636.79,12.0,0.77166,0.00013,17.17622]
[1776935226931,39.91,77636.79,12.0,0.77166,0.00013,17.17622]
[1776935227033,39.91,77631.48,12.0,0.77095,0.00013,17.205]
[1776935227916,39.91,77638.43,12.0,0.77188,0.00013,17.16737]
[1776935228705,39.91,77638.43,12.0,0.77188,0.00013,17.16737]
[1776935228923,39.91,77644.64,12.0,0.77271,0.00013,17.13372]
[1776935229930,39.91,77647.2,12.0,0.77305,0.00013,17.1199]
[1776935231944,39.92,77644.81,12.0,0.77272,0.00013,17.13309]
[1776935236677,39.92,77644.6,12.0,0.77269,0.00013,17.1345]
[1776935236982,39.92,77648.2,12.0,0.77316,0.00013,17.11512]
[1776935237989,39.92,77652.57,12.0,0.77374,0.00013,17.09137]
[1776935238996,39.92,77657.75,12.0,0.77443,0.00013,17.0632]
[1776935240006,39.92,77647.43,12.0,0.77306,0.00013,17.11939]
[1776935240797,39.92,77647.43,12.0,0.77306,0.00013,17.11939]
[1776935246045,39.92,77644.86,12.0,0.77272,0.00013,17.13336]
[1776935250073,39.92,77646.88,12.0,0.77299,0.00013,17.12237]
[1776935253094,39.92,77644.83,12.0,0.77275,0.00013,17.12885]
[1776935258129,39.92,77643.98,12.0,0.77264,0.00013,17.13346]
[1776935263164,39.92,77645.84,12.0,0.77288,0.00013,17.12339]
[1776935264171,39.92,77647.7,12.0,0.77313,0.00013,17.11328]
[1776935266185,39.92,77645.03,12.0,0.77278,0.00013,17.12779]
[1776935269206,39.92,77642.93,12.0,0.7725,0.00013,17.13915]
[1776935274241,39.92,77644.11,12.0,0.77266,0.00013,17.13266]
[1776935275248,39.92,77641.82,12.0,0.77235,0.00013,17.14508]
[1776935278269,39.92,77644.57,12.0,0.77271,0.00013,17.13042]
[1776935283303,39.92,77645.29,12.0,0.77281,0.00013,17.1265]
[1776935288339,39.92,77644.58,12.0,0.77271,0.00013,17.13036]
[1776935289345,39.92,77642.61,12.0,0.77245,0.00013,17.14106]
[1776935291360,39.92,77637.85,12.0,0.77182,0.00013,17.16696]
[1776935293374,39.92,77635.24,12.0,0.77146,0.00013,17.18127]
[1776935297401,39.92,77633.15,12.0,0.77118,0.00013,17.19279]
[1776935299415,39.92,77630.78,12.0,0.77086,0.00013,17.20568]
[1776935302437,39.92,77627.84,12.0,0.77046,0.00013,17.22191]
[1776935303444,39.92,77623.66,12.0,0.7699,0.00013,17.24448]
[1776935304451,39.92,77619.87,12.0,0.76938,0.00013,17.26524]
[1776935306465,39.92,77615.72,12.0,0.76882,0.00013,17.28783]
[1776935311500,39.93,77612.79,12.0,0.76845,0.00013,17.29939]
[1776935312083,39.93,77612.79,12.0,0.76845,0.00013,17.29939]
[1776935312506,39.93,77609.78,12.0,0.76805,0.00013,17.31565]
[1776935313514,39.93,77605.02,12.0,0.76741,0.00013,17.34127]
[1776935316535,39.93,77608.55,12.0,0.76788,0.00013,17.32243]
[1776935321570,39.93,77608.5,12.0,0.76786,0.00013,17.32308]
[1776935322577,39.93,77605.87,12.0,0.76751,0.00013,17.33727]
[1776935325598,39.93,77609.31,12.0,0.76797,0.00013,17.31897]
[1776935329626,39.93,77607.43,12.0,0.7677,0.00013,17.32939]
[1776935331640,39.93,77605.24,12.0,0.7674,0.00013,17.34136]
[1776935335136,39.93,77605.18,12.0,0.76739,0.00013,17.34185]
[1776935335668,39.93,77600.77,12.0,0.7668,0.00014,17.36554]
[1776935337029,39.93,77599.85,12.0,0.76667,0.00014,17.37049]
[1776935337682,39.93,77604.4,12.0,0.76728,0.00013,17.34613]
[1776935338689,39.93,77606.32,12.0,0.76754,0.00013,17.33588]
[1776935339338,39.93,77606.32,12.0,0.76754,0.00013,17.33588]
[1776935339405,39.93,77606.32,12.0,0.76754,0.00013,17.33588]
[1776935339632,39.93,77606.32,12.0,0.76754,0.00013,17.33588]
[1776935339993,39.93,77606.32,12.0,0.76754,0.00013,17.33588]
[1776935339698,39.93,77591.31,12.0,0.76551,0.00014,17.41624]
[1776935340615,39.93,77591.31,12.0,0.76551,0.00014,17.41624]
[1776935340706,39.93,77579.78,12.0,0.76395,0.00014,17.47771]
[1776935341715,39.93,77576.1,12.0,0.76345,0.00014,17.49734]
[1776935342720,39.94,77576.23,12.0,0.76346,0.00014,17.49685]
[1776935343473,39.94,77576.23,12.0,0.76346,0.00014,17.49685]
[1776935343491,39.94,77576.23,12.0,0.76346,0.00014,17.49685]
[1776935345764,39.94,77583.69,12.0,0.76447,0.00014,17.45736]
[1776935346776,39.94,77589.98,12.0,0.76532,0.00014,17.42394]
[1776935347783,39.94,77598.67,12.0,0.76649,0.00014,17.37762]
[1776935348793,39.94,77602.32,12.0,0.76698,0.00013,17.35827]
[1776935349117,39.94,77602.32,12.0,0.76698,0.00013,17.35827]
[1776935349800,39.94,77606.85,12.0,0.76759,0.00013,17.3341]
[1776935350808,39.94,77588.37,12.0,0.76509,0.00014,17.43313]
[1776935351037,39.94,77588.37,12.0,0.76509,0.00014,17.43313]
[1776935351817,39.94,77596.17,12.0,0.76614,0.00014,17.39151]
[1776935353632,39.94,77596.17,12.0,0.76614,0.00014,17.39151]
[1776935353761,39.94,77596.96,12.0,0.76624,0.00014,17.38747]
[1776935354240,39.94,77596.96,12.0,0.76624,0.00014,17.38747]
[1776935354693,39.94,77596.96,12.0,0.76624,0.00014,17.38747]
[1776935354711,39.94,77596.96,12.0,0.76624,0.00014,17.38747]
[1776935354741,39.94,77575.66,12.0,0.76335,0.00014,17.50103]
[1776935355003,39.94,77575.66,12.0,0.76335,0.00014,17.50103]
[1776935355403,39.94,77558.99,12.0,0.76108,0.00014,17.5894]
[1776935356576,39.94,77558.99,12.0,0.76108,0.00014,17.5894]
[1776935356722,39.94,77558.99,12.0,0.76108,0.00014,17.5894]
[1776935356731,39.94,77575.06,12.0,0.76327,0.00014,17.50446]
[1776935357212,39.94,77575.06,12.0,0.76327,0.00014,17.50446]
[1776935357230,39.94,77575.06,12.0,0.76327,0.00014,17.50446]
[1776935357750,39.94,77575.06,12.0,0.76327,0.00014,17.50446]
[1776935357260,39.94,77561.22,12.0,0.76138,0.00014,17.57787]
[1776935358499,39.94,77561.22,12.0,0.76138,0.00014,17.57787]
[1776935358507,39.94,77553.62,12.0,0.76033,0.00014,17.61812]
[1776935358869,39.94,77549.93,12.0,0.75983,0.00014,17.63757]
[1776935361890,39.94,77557.7,12.0,0.76089,0.00014,17.59685]
[1776935363904,39.95,77561.31,12.0,0.76137,0.00014,17.57806]
[1776935364911,39.95,77563.56,12.0,0.76168,0.00014,17.56621]
[1776935366792,39.95,77563.56,12.0,0.76168,0.00014,17.56621]
[1776935365918,39.95,77567.6,12.0,0.76223,0.00014,17.54488]
[1776935366925,39.95,77556.16,12.0,0.76066,0.00014,17.60546]
[1776935368490,39.95,77556.16,12.0,0.76066,0.00014,17.60546]
[1776935368687,39.95,77556.16,12.0,0.76066,0.00014,17.60546]
[1776935368712,39.95,77544.12,12.0,0.75901,0.00014,17.66905]
[1776935368975,39.95,77544.12,12.0,0.75901,0.00014,17.66905]
[1776935369633,39.95,77544.12,12.0,0.75901,0.00014,17.66905]
[1776935369698,39.95,77529.98,12.0,0.75705,0.00014,17.74333]
[1776935370423,39.95,77529.98,12.0,0.75705,0.00014,17.74333]
[1776935370742,39.95,77517.13,12.0,0.75527,0.00014,17.81046]
[1776935371112,39.95,77517.13,12.0,0.75527,0.00014,17.81046]
[1776935371431,39.95,77517.13,12.0,0.75527,0.00014,17.81046]
[1776935372987,39.95,77520.64,12.0,0.75579,0.00014,17.78768]
[1776935374648,39.95,77520.64,12.0,0.75579,0.00014,17.78768]
[1776935374673,39.95,77520.64,12.0,0.75579,0.00014,17.78768]
[1776935374762,39.95,77520.47,12.0,0.75576,0.00014,17.78873]
[1776935375306,39.95,77520.47,12.0,0.75576,0.00014,17.78873]
[1776935375404,39.95,77512.76,12.0,0.75469,0.00014,17.82887]
[1776935376144,39.95,77512.76,12.0,0.75469,0.00014,17.82887]
[1776935376235,39.95,77512.76,12.0,0.75469,0.00014,17.82887]
[1776935376510,39.95,77501.05,12.0,0.75306,0.00014,17.88985]
[1776935377059,39.95,77507.41,12.0,0.75394,0.00014,17.85689]
[1776935377884,39.95,77507.41,12.0,0.75394,0.00014,17.85689]
[1776935378749,39.95,77507.41,12.0,0.75394,0.00014,17.85689]
[1776935378811,39.95,77508.45,12.0,0.75409,0.00014,17.85162]
[1776935378926,39.95,77508.45,12.0,0.75409,0.00014,17.85162]
[1776935379337,39.95,77478.03,12.0,0.74983,0.00014,18.00858]
[1776935380791,39.95,77478.03,12.0,0.74983,0.00014,18.00858]
[1776935380855,39.95,77471.46,12.0,0.7489,0.00014,18.04257]
[1776935381091,39.95,77476.87,12.0,0.74966,0.00014,18.01486]
[1776935382099,39.95,77473.93,12.0,0.74924,0.00014,18.0301]
[1776935385990,39.97,77473.79,12.0,0.74914,0.00014,18.03409]
[1776935386025,39.97,77473.79,12.0,0.74914,0.00014,18.03409]
[1776935386434,39.97,77473.79,12.0,0.74914,0.00014,18.03409]
[1776935386553,39.97,77483.87,12.0,0.75055,0.00014,17.98256]
[1776935386952,39.97,77483.87,12.0,0.75055,0.00014,17.98256]
[1776935387190,39.97,77483.87,12.0,0.75055,0.00014,17.98256]
[1776935387217,39.97,77509.34,12.0,0.7541,0.00014,17.85118]
[1776935388145,39.98,77521.52,12.0,0.75576,0.00014,17.78898]
[1776935389151,39.98,77524.51,12.0,0.75617,0.00014,17.77354]
[1776935390256,39.98,77524.51,12.0,0.75617,0.00014,17.77354]
[1776935390331,39.98,77524.51,12.0,0.75617,0.00014,17.77354]
[1776935390412,39.98,77534.67,12.0,0.75758,0.00014,17.72049]
[1776935391211,39.98,77534.67,12.0,0.75758,0.00014,17.72049]
[1776935391256,39.98,77550.14,12.0,0.7597,0.00014,17.6394]
[1776935392173,39.98,77550.57,12.0,0.75976,0.00014,17.63731]
[1776935395858,39.98,77550.05,12.0,0.75968,0.00014,17.6404]
[1776935396201,39.98,77556.7,12.0,0.76058,0.00014,17.60572]
[1776935397208,39.98,77564.73,12.0,0.76167,0.00014,17.56352]
[1776935398215,39.98,77568.99,12.0,0.76225,0.00014,17.54121]
[1776935399222,39.99,77571.94,12.0,0.76265,0.00014,17.52586]
[1776935400229,39.99,77569.97,12.0,0.76237,0.00014,17.53649]
[1776935401236,39.99,77574.94,12.0,0.76304,0.00014,17.51038]
[1776935403250,39.99,77572.89,12.0,0.76275,0.00014,17.5217]
[1776935404257,39.99,77575.41,12.0,0.76309,0.00014,17.50858]
[1776935407278,40.0,77568.98,12.0,0.7622,0.00014,17.54343]
[1776935408286,40.0,77565.41,12.0,0.7617,0.00014,17.56257]
[1776935409292,40.0,77562.49,12.0,0.7613,0.00014,17.57822]
[1776935410299,40.0,77560.47,12.0,0.76102,0.00014,17.58908]
[1776935411306,40.0,77556.45,12.0,0.76046,0.00014,17.61045]
[1776935413319,40.0,77554.37,12.0,0.76017,0.00014,17.62171]
[1776935414327,40.0,77551.91,12.0,0.75983,0.00014,17.63478]
[1776935416341,40.0,77549.64,12.0,0.75951,0.00014,17.64695]
[1776935419450,40.0,77549.15,12.0,0.75944,0.00014,17.64973]
[1776935420029,40.0,77549.1,12.0,0.75943,0.00014,17.65009]
[1776935420694,40.0,77549.1,12.0,0.75943,0.00014,17.65009]
[1776935420788,40.0,77536.01,12.0,0.75763,0.00014,17.71887]
[1776935421379,40.0,77530.97,12.0,0.75693,0.00014,17.74521]
[1776935422205,40.0,77530.97,12.0,0.75693,0.00014,17.74521]
[1776935422259,40.0,77530.97,12.0,0.75693,0.00014,17.74521]
[1776935422386,40.01,77532.79,12.0,0.75718,0.00014,17.73587]
[1776935423393,40.01,77538.04,12.0,0.7579,0.00014,17.70856]
[1776935425408,40.01,77539.91,12.0,0.75814,0.00014,17.69923]
[1776935428509,40.01,77540.2,12.0,0.75817,0.00014,17.69806]
[1776935429435,40.01,77550.59,12.0,0.7596,0.00014,17.64373]
[1776935430442,40.01,77559.93,12.0,0.76087,0.00014,17.59474]
[1776935431449,40.01,77562.03,12.0,0.76119,0.00014,17.57936]
[1776935433463,40.02,77565.96,12.0,0.76171,0.00014,17.55904]
[1776935434470,40.02,77569.95,12.0,0.76226,0.00014,17.53795]
[1776935436484,40.02,77565.31,12.0,0.76161,0.00014,17.56306]
[1776935439504,40.02,77567.02,12.0,0.76183,0.00014,17.55448]
[1776935441519,40.02,77569.78,12.0,0.7622,0.00014,17.54021]
[1776935442526,40.02,77572.5,12.0,0.76257,0.00014,17.52599]
[1776935443533,40.02,77575.79,12.0,0.76301,0.00014,17.50876]
[1776935444366,40.02,77575.79,12.0,0.76301,0.00014,17.50876]
[1776935444556,40.02,77573.83,12.0,0.76274,0.00014,17.51914]
[1776935445145,40.02,77573.83,12.0,0.76274,0.00014,17.51914]
[1776935445563,40.02,77554.1,12.0,0.76004,0.00014,17.62359]
[1776935446569,40.03,77546.36,12.0,0.75898,0.00014,17.66431]
[1776935448281,40.03,77545.01,12.0,0.75879,0.00014,17.67151]
[1776935448529,40.03,77545.01,12.0,0.75879,0.00014,17.67151]
[1776935448595,40.03,77545.01,12.0,0.75879,0.00014,17.67151]
[1776935448696,40.03,77540.88,12.0,0.75822,0.00014,17.69333]
[1776935449441,40.03,77540.88,12.0,0.75822,0.00014,17.69333]
[1776935450083,40.03,77542.04,12.0,0.75837,0.00014,17.68743]
[1776935454427,40.03,77544.61,12.0,0.75871,0.00014,17.67469]
[1776935455759,40.03,77545.18,12.0,0.75878,0.00014,17.6719]
[1776935458341,40.03,77546.42,12.0,0.75894,0.00014,17.66603]
[1776935459494,40.04,77545.53,12.0,0.75881,0.00014,17.67091]
[1776935459797,40.04,77545.53,12.0,0.75881,0.00014,17.67091]
[1776935459873,40.04,77545.53,12.0,0.75881,0.00014,17.67091]
[1776935459926,40.04,77524.16,12.0,0.75586,0.00014,17.78251]
[1776935460668,40.04,77513.36,12.0,0.75436,0.00014,17.83873]
[1776935461688,40.04,77500.48,12.0,0.75257,0.00014,17.90559]
[1776935462697,40.04,77493.44,12.0,0.75158,0.00014,17.94196]
[1776935463284,40.04,77493.44,12.0,0.75158,0.00014,17.94196]
[1776935463705,40.04,77496.71,12.0,0.75204,0.00014,17.92521]
[1776935466723,40.04,77501.39,12.0,0.75268,0.00014,17.90138]
[1776935468737,40.04,77508.43,12.0,0.75365,0.00014,17.86526]
[1776935469744,40.04,77511.14,12.0,0.75403,0.00014,17.8514]
[1776935470958,40.04,77511.14,12.0,0.75403,0.00014,17.8514]
[1776935471758,40.04,77518.75,12.0,0.75507,0.00014,17.81223]
[1776935472765,40.04,77524.0,12.0,0.7558,0.00014,17.78496]
[1776935473772,40.05,77522.21,12.0,0.75554,0.00014,17.79457]
[1776935474779,40.05,77519.53,12.0,0.75517,0.00014,17.80865]
[1776935477800,40.05,77517.41,12.0,0.75487,0.00014,17.81998]
[1776935480822,40.05,77519.71,12.0,0.75518,0.00014,17.8082]
[1776935485857,40.05,77519.57,12.0,0.75516,0.00014,17.80922]
[1776935486931,40.05,77533.12,12.0,0.75703,0.00014,17.73878]
[1776935487582,40.05,77533.12,12.0,0.75703,0.00014,17.73878]
[1776935487871,40.05,77540.53,12.0,0.75804,0.00014,17.70023]
[1776935489885,40.05,77544.27,12.0,0.75855,0.00014,17.68106]
[1776935490892,40.05,77550.53,12.0,0.7594,0.00014,17.64847]
[1776935491900,40.05,77547.29,12.0,0.75899,0.00014,17.661]
[1776935496935,40.06,77547.3,12.0,0.75897,0.00014,17.66161]
[1776935501969,40.06,77544.26,12.0,0.75854,0.00014,17.67819]
[1776935503984,40.06,77549.3,12.0,0.75922,0.00014,17.65211]
[1776935504992,40.06,77552.83,12.0,0.7597,0.00014,17.63373]
[1776935508013,40.07,77556.23,12.0,0.76016,0.00014,17.61633]
[1776935511035,40.07,77558.46,12.0,0.76045,0.00014,17.60512]
[1776935515062,40.07,77561.96,12.0,0.76092,0.00014,17.58721]
[1776935516069,40.07,77557.11,12.0,0.76025,0.00014,17.61286]
[1776935520097,40.07,77552.08,12.0,0.75955,0.00014,17.63967]
[1776935521104,40.07,77546.76,12.0,0.75882,0.00014,17.66772]
[1776935523118,40.07,77543.49,12.0,0.75836,0.00014,17.68509]
[1776935524125,40.08,77540.47,12.0,0.75794,0.00014,17.70099]
[1776935525132,40.08,77538.53,12.0,0.75767,0.00014,17.71128]
[1776935528153,40.08,77542.61,12.0,0.75822,0.00014,17.69043]
[1776935529160,40.08,77545.38,12.0,0.7586,0.00014,17.67612]
[1776935533324,40.08,77545.47,12.0,0.7586,0.00014,17.67599]
[1776935533549,40.08,77545.01,12.0,0.75853,0.00014,17.67857]
[1776935533704,40.08,77539.65,12.0,0.75779,0.00014,17.70676]
[1776935534199,40.08,77527.83,12.0,0.75616,0.00014,17.76835]
[1776935536215,40.08,77527.9,12.0,0.75617,0.00014,17.7683]
[1776935537150,40.08,77527.9,12.0,0.75617,0.00014,17.7683]
[1776935537220,40.09,77524.24,12.0,0.75566,0.00014,17.78753]
[1776935539234,40.09,77527.92,12.0,0.75616,0.00014,17.76856]
[1776935540241,40.09,77534.03,12.0,0.757,0.00014,17.73686]
[1776935544269,40.09,77536.56,12.0,0.75733,0.00014,17.72421]
[1776935548297,40.09,77538.85,12.0,0.75763,0.00014,17.7129]
[1776935553332,40.09,77541.69,12.0,0.75805,0.00014,17.69402]
[1776935554924,40.09,77541.69,12.0,0.75805,0.00014,17.69402]
[1776935555346,40.1,77551.45,12.0,0.75938,0.00014,17.6432]
[1776935556655,40.1,77558.74,12.0,0.76038,0.00014,17.60501]
[1776935557360,40.1,77564.24,12.0,0.76112,0.00014,17.5762]
[1776935560381,40.1,77566.77,12.0,0.76146,0.00014,17.56332]
[1776935563402,40.1,77571.94,12.0,0.76215,0.00014,17.53655]
[1776935565085,40.1,77571.94,12.0,0.76215,0.00014,17.53655]
[1776935565191,40.1,77572.46,12.0,0.76222,0.00014,17.53399]
[1776935565416,40.1,77578.58,12.0,0.76304,0.00014,17.50185]
[1776935566379,40.1,77578.58,12.0,0.76304,0.00014,17.50185]
[1776935566447,40.1,77578.58,12.0,0.76304,0.00014,17.50185]
[1776935566500,40.1,77578.58,12.0,0.76304,0.00014,17.50185]
[1776935566545,40.1,77582.37,12.0,0.76356,0.00014,17.48191]
[1776935569194,40.1,77583.48,12.0,0.7637,0.00014,17.4763]
[1776935569211,40.1,77583.48,12.0,0.7637,0.00014,17.4763]
[1776935574479,40.11,77585.1,12.0,0.7639,0.00014,17.4686]
[1776935576493,40.11,77582.4,12.0,0.76352,0.00014,17.4832]
[1776935577499,40.11,77578.29,12.0,0.76296,0.00014,17.50507]
[1776935582535,40.11,77578.14,12.0,0.76293,0.00014,17.50639]
[1776935585556,40.11,77580.19,12.0,0.7632,0.00014,17.49587]
[1776935587570,40.12,77582.68,12.0,0.76353,0.00014,17.48293]
[1776935589584,40.12,77585.72,12.0,0.76394,0.00014,17.46708]
[1776935591598,40.12,77589.19,12.0,0.7644,0.00014,17.44898]
[1776935592605,40.12,77582.04,12.0,0.76343,0.00014,17.487]
[1776935593612,40.12,77584.33,12.0,0.76374,0.00014,17.475]
[1776935598647,40.12,77584.47,12.0,0.76374,0.00014,17.47488]
[1776935603682,40.13,77584.14,12.0,0.76368,0.00014,17.47725]
[1776935608717,40.13,77583.11,12.0,0.76353,0.00014,17.48331]
[1776935612745,40.13,77585.89,12.0,0.76393,0.00014,17.46442]
[1776935614759,40.13,77587.96,12.0,0.7642,0.00014,17.45372]
[1776935619794,40.13,77588.74,12.0,0.76429,0.00014,17.45032]
[1776935621808,40.14,77591.42,12.0,0.76464,0.00014,17.4364]
[1776935623822,40.14,77595.52,12.0,0.76519,0.00013,17.41497]
[1776935624244,40.14,77595.52,12.0,0.76519,0.00013,17.41497]
[1776935625003,40.14,77595.52,12.0,0.76519,0.00013,17.41497]
[1776935625353,40.14,77596.41,12.0,0.7653,0.00013,17.41053]
[1776935625702,40.14,77596.41,12.0,0.7653,0.00013,17.41053]
[1776935625836,40.14,77599.61,12.0,0.76574,0.00013,17.39352]
[1776935627138,40.14,77599.61,12.0,0.76574,0.00013,17.39352]
[1776935629685,40.14,77599.76,12.0,0.76575,0.00013,17.39311]
[1776935629864,40.14,77593.28,12.0,0.76487,0.00014,17.42767]
[1776935634867,40.14,77592.2,12.0,0.76471,0.00014,17.43379]
[1776935635216,40.14,77592.31,12.0,0.76473,0.00014,17.43329]
[1776935635906,40.14,77588.42,12.0,0.7642,0.00014,17.45399]
[1776935636913,40.14,77585.15,12.0,0.76375,0.00014,17.47139]
[1776935638927,40.14,77587.4,12.0,0.76405,0.00014,17.45959]
[1776935642575,40.15,77586.49,12.0,0.76393,0.00014,17.46456]
[1776935644968,40.15,77590.24,12.0,0.76443,0.00014,17.4449]
[1776935645976,40.15,77595.02,12.0,0.76507,0.00013,17.41962]
[1776935646983,40.15,77598.48,12.0,0.76554,0.00013,17.40135]
[1776935647990,40.15,77601.07,12.0,0.76588,0.00013,17.3877]
[1776935649578,40.15,77600.49,12.0,0.7658,0.00013,17.39092]
[1776935651780,40.15,77599.99,12.0,0.76573,0.00013,17.39385]
[1776935658060,40.15,77604.53,12.0,0.76632,0.00013,17.37065]
[1776935661081,40.16,77598.02,12.0,0.76543,0.00013,17.40573]
[1776935666116,40.16,77595.07,12.0,0.76502,0.00013,17.42191]
[1776935671159,40.16,77594.64,12.0,0.76498,0.00013,17.42009]
[1776935676185,40.16,77595.16,12.0,0.76504,0.00013,17.41785]
[1776935681221,40.16,77596.25,12.0,0.76518,0.00013,17.41235]
[1776935684244,40.17,77598.05,12.0,0.76542,0.00013,17.40299]
[1776935686256,40.17,77596.05,12.0,0.76515,0.00013,17.41375]
[1776935687263,40.17,77597.8,12.0,0.76538,0.00013,17.40452]
[1776935691291,40.17,77599.62,12.0,0.76562,0.00013,17.39507]
[1776935696326,40.17,77600.82,12.0,0.76578,0.00013,17.38901]
[1776935697333,40.17,77598.84,12.0,0.76551,0.00013,17.39959]
[1776935702367,40.17,77601.75,12.0,0.76589,0.00013,17.3844]
[1776935705389,40.17,77599.03,12.0,0.76552,0.00013,17.39905]
[1776935707403,40.17,77596.86,12.0,0.76523,0.00013,17.41066]
[1776935709417,40.17,77598.62,12.0,0.76546,0.00013,17.4014]
[1776935714452,40.17,77599.15,12.0,0.76553,0.00013,17.39881]
[1776935719487,40.17,77599.62,12.0,0.76559,0.00013,17.39645]
[1776935722542,40.17,77595.87,12.0,0.76508,0.00013,17.41642]
[1776935723410,40.17,77595.87,12.0,0.76508,0.00013,17.41642]
[1776935723549,40.17,77590.51,12.0,0.76436,0.00014,17.44488]
[1776935725744,40.17,77589.27,12.0,0.76419,0.00014,17.45147]
[1776935728584,40.18,77593.95,12.0,0.76482,0.00013,17.42685]
[1776935730598,40.18,77598.68,12.0,0.76545,0.00013,17.4019]
[1776935731605,40.18,77603.19,12.0,0.7661,0.00013,17.37332]
[1776935736640,40.18,77603.18,12.0,0.76609,0.00013,17.37365]
[1776935741675,40.18,77603.04,12.0,0.76606,0.00013,17.37458]
[1776935743689,40.18,77606.32,12.0,0.7665,0.00013,17.35722]
[1776935748728,40.18,77607.42,12.0,0.76664,0.00013,17.35168]
[1776935753763,40.18,77609.87,12.0,0.76696,0.00013,17.33899]
[1776935757017,40.18,77609.92,12.0,0.76697,0.00013,17.3389]
[1776935757188,40.18,77609.92,12.0,0.76697,0.00013,17.3389]
[1776935757791,40.18,77617.73,12.0,0.76801,0.00013,17.29744]
[1776935758798,40.18,77623.56,12.0,0.76879,0.00013,17.26636]
[1776935759805,40.18,77621.91,12.0,0.76857,0.00013,17.27528]
[1776935760812,40.18,77617.65,12.0,0.76799,0.00013,17.29819]
[1776935761820,40.19,77622.54,12.0,0.76864,0.00013,17.27213]
[1776935762826,40.19,77624.67,12.0,0.76893,0.00013,17.26084]
[1776935763833,40.19,77622.78,12.0,0.76867,0.00013,17.27095]
[1776935765847,40.19,77624.43,12.0,0.76889,0.00013,17.26211]
[1776935770882,40.19,77627.66,12.0,0.76932,0.00013,17.2449]
[1776935771889,40.19,77629.54,12.0,0.76957,0.00013,17.23488]
[1776935776925,40.19,77629.2,12.0,0.76952,0.00013,17.23696]
[1776935781964,40.19,77630.68,12.0,0.76972,0.00013,17.22922]
[1776935783978,40.19,77627.78,12.0,0.76933,0.00013,17.2448]
[1776935784985,40.19,77625.06,12.0,0.76896,0.00013,17.25937]
[1776935785992,40.19,77623.15,12.0,0.76871,0.00013,17.26959]
[1776935790020,40.19,77619.65,12.0,0.76824,0.00013,17.28815]
[1776935791027,40.19,77615.22,12.0,0.76769,0.00013,17.30712]
[1776935792034,40.19,77612.91,12.0,0.76738,0.00013,17.31941]
[1776935795055,40.19,77606.95,12.0,0.76658,0.00013,17.35098]
[1776935796063,40.19,77601.98,12.0,0.76591,0.00013,17.37744]
[1776935797070,40.19,77594.2,12.0,0.76486,0.00013,17.41872]
[1776935799084,40.19,77593.75,12.0,0.76481,0.00014,17.42102]
[1776935801098,40.19,77595.52,12.0,0.76505,0.00013,17.4115]
[1776935805126,40.19,77597.52,12.0,0.76532,0.00013,17.40068]
[1776935810161,40.18,77596.67,12.0,0.76521,0.00013,17.40496]
[1776935813182,40.18,77601.86,12.0,0.76592,0.00013,17.37729]
[1776935815196,40.18,77599.88,12.0,0.76565,0.00013,17.38779]
[1776935820231,40.18,77593.99,12.0,0.76486,0.00014,17.41892]
[1776935821238,40.18,77599.59,12.0,0.76561,0.00013,17.38922]
[1776935822245,40.18,77594.78,12.0,0.76497,0.00013,17.41466]
[1776935823252,40.18,77603.69,12.0,0.76617,0.00013,17.36731]
[1776935824259,40.18,77597.77,12.0,0.76537,0.00013,17.39876]
[1776935829294,40.18,77597.64,12.0,0.76536,0.00013,17.39931]
[1776935834329,40.18,77598.23,12.0,0.76544,0.00013,17.39605]
[1776935839364,40.18,77597.61,12.0,0.76536,0.00013,17.39924]
[1776935843392,40.18,77595.53,12.0,0.76508,0.00013,17.41018]
[1776935847420,40.18,77599.1,12.0,0.76556,0.00013,17.39114]
[1776935848427,40.18,77603.25,12.0,0.76612,0.00013,17.36902]
[1776935853462,40.18,77602.28,12.0,0.76603,0.00013,17.36962]
[1776935858497,40.18,77602.26,12.0,0.76603,0.00013,17.36978]
[1776935862526,40.18,77597.81,12.0,0.76542,0.00013,17.39345]
[1776935867561,40.18,77597.02,12.0,0.76532,0.00013,17.39755]
[1776935872596,40.18,77596.31,12.0,0.76523,0.00013,17.40121]
[1776935877631,40.18,77597.21,12.0,0.76535,0.00013,17.39633]
[1776935879645,40.18,77600.88,12.0,0.76585,0.00013,17.37673]
[1776935880652,40.18,77610.62,12.0,0.76716,0.00013,17.32492]
[1776935881658,40.18,77602.33,12.0,0.76604,0.00013,17.36903]
[1776935882666,40.18,77594.73,12.0,0.76502,0.00013,17.40931]
[1776935884680,40.18,77592.74,12.0,0.76475,0.00014,17.41978]
[1776935889715,40.18,77593.47,12.0,0.76486,0.00014,17.41569]
[1776935893742,40.18,77595.37,12.0,0.76512,0.00013,17.40541]
[1776935898778,40.18,77598.91,12.0,0.7656,0.00013,17.38644]
[1776935899785,40.18,77611.66,12.0,0.76732,0.00013,17.31861]
[1776935900792,40.17,77619.37,12.0,0.76835,0.00013,17.27744]
[1776935903392,40.17,77621.69,12.0,0.76866,0.00013,17.26504]
[1776935903938,40.17,77621.69,12.0,0.76866,0.00013,17.26504]
[1776935904174,40.17,77621.69,12.0,0.76866,0.00013,17.26504]
[1776935904249,40.17,77638.18,12.0,0.77086,0.00013,17.17666]
[1776935904924,40.17,77638.18,12.0,0.77086,0.00013,17.17666]
[1776935905211,40.17,77638.18,12.0,0.77086,0.00013,17.17666]
[1776935905309,40.17,77638.18,12.0,0.77086,0.00013,17.17666]
[1776935905343,40.17,77663.25,12.0,0.77419,0.00013,17.04141]
[1776935905854,40.17,77663.25,12.0,0.77419,0.00013,17.04141]
[1776935906200,40.17,77663.25,12.0,0.77419,0.00013,17.04141]
[1776935906264,40.17,77662.43,12.0,0.77408,0.00013,17.04578]
[1776935906861,40.17,77662.43,12.0,0.77408,0.00013,17.04578]
[1776935907311,40.17,77664.28,12.0,0.77432,0.00013,17.03572]
[1776935907563,40.17,77664.28,12.0,0.77432,0.00013,17.03572]
[1776935907912,40.17,77664.28,12.0,0.77432,0.00013,17.03572]
[1776935909101,40.17,77663.47,12.0,0.77422,0.00013,17.04013]
[1776935909856,40.17,77666.94,12.0,0.77467,0.00013,17.0214]
[1776935910863,40.17,77668.81,12.0,0.77492,0.00013,17.01128]
[1776935912131,40.17,77672.64,12.0,0.77546,0.00013,16.98584]
[1776935912879,40.17,77680.69,12.0,0.77652,0.00013,16.94217]
[1776935913887,40.17,77686.01,12.0,0.77721,0.00013,16.91322]
[1776935916907,40.18,77675.03,12.0,0.77577,0.00013,16.97302]
[1776935917914,40.18,77668.86,12.0,0.77496,0.00013,17.00657]
[1776935920935,40.18,77671.41,12.0,0.77529,0.00013,16.99288]
[1776935922215,40.18,77671.41,12.0,0.77529,0.00013,16.99288]
[1776935922949,40.18,77673.37,12.0,0.77555,0.00013,16.98218]
[1776935923956,40.18,77676.78,12.0,0.776,0.00013,16.96366]
[1776935924963,40.18,77679.27,12.0,0.77633,0.00013,16.9501]
[1776935926428,40.18,77681.36,12.0,0.7766,0.00013,16.93872]
[1776935926977,40.18,77685.9,12.0,0.77719,0.00013,16.91402]
[1776935928991,40.18,77688.38,12.0,0.77752,0.00013,16.90043]
[1776935929998,40.18,77693.17,12.0,0.77815,0.00013,16.87429]
[1776935933019,40.18,77689.45,12.0,0.77766,0.00013,16.89456]
[1776935934026,40.18,77686.3,12.0,0.77725,0.00013,16.91169]
[1776935936039,40.17,77683.82,12.0,0.77693,0.00013,16.92515]
[1776935937047,40.17,77686.1,12.0,0.77723,0.00013,16.91274]
[1776935939061,40.17,77683.77,12.0,0.77692,0.00013,16.92542]
[1776935940068,40.17,77674.28,12.0,0.77568,0.00013,16.97697]
[1776935942082,40.17,77670.74,12.0,0.77521,0.00013,16.99603]
[1776935943089,40.17,77672.82,12.0,0.77549,0.00013,16.98466]
[1776935944096,40.17,77679.95,12.0,0.77643,0.00013,16.94586]
[1776935946109,40.17,77683.24,12.0,0.77686,0.00013,16.92785]
[1776935947117,40.17,77687.13,12.0,0.77737,0.00013,16.90664]
[1776935949131,40.17,77681.0,12.0,0.77657,0.00013,16.93998]
[1776935954166,40.17,77680.59,12.0,0.77652,0.00013,16.94203]
[1776935955173,40.17,77678.64,12.0,0.77626,0.00013,16.95259]
[1776935956179,40.17,77675.76,12.0,0.77589,0.00013,16.96821]
[1776935957187,40.17,77674.04,12.0,0.77566,0.00013,16.97751]
[1776935958193,40.17,77677.03,12.0,0.77606,0.00013,16.96121]
[1776935960208,40.17,77680.2,12.0,0.77647,0.00013,16.94386]
[1776935961215,40.17,77687.22,12.0,0.7774,0.00013,16.90562]
[1776935962136,40.17,77687.22,12.0,0.7774,0.00013,16.90562]
[1776935962369,40.17,77687.22,12.0,0.7774,0.00013,16.90562]
[1776935962390,40.17,77696.03,12.0,0.77855,0.00013,16.85754]
[1776935962708,40.17,77696.03,12.0,0.77855,0.00013,16.85754]
[1776935962936,40.17,77696.03,12.0,0.77855,0.00013,16.85754]
[1776935963333,40.17,77696.03,12.0,0.77855,0.00013,16.85754]
[1776935963342,40.17,77711.19,12.0,0.78052,0.00013,16.77454]
[1776935964239,40.17,77709.12,12.0,0.78025,0.00013,16.78588]
[1776935965246,40.17,77707.53,12.0,0.78005,0.00013,16.79454]
[1776935966458,40.17,77707.53,12.0,0.78005,0.00013,16.79454]
[1776935968267,40.17,77709.4,12.0,0.78029,0.00013,16.78408]
[1776935972295,40.17,77706.76,12.0,0.78,0.00013,16.79356]
[1776935977330,40.17,77706.88,12.0,0.78002,0.00013,16.79273]
[1776935980352,40.17,77703.85,12.0,0.77962,0.00013,16.80928]
[1776935985387,40.17,77701.33,12.0,0.7793,0.00013,16.82291]
[1776935989415,40.17,77695.07,12.0,0.77848,0.00013,16.85703]
[1776935994450,40.17,77694.58,12.0,0.77842,0.00013,16.85954]
[1776935996463,40.17,77692.72,12.0,0.77818,0.00013,16.86961]
[1776935996854,40.17,77692.72,12.0,0.77818,0.00013,16.86961]
[1776936000492,40.17,77690.79,12.0,0.77793,0.00013,16.88037]
[1776936002505,40.17,77690.03,12.0,0.77783,0.00013,16.88456]
[1776936002508,40.17,77687.03,12.0,0.77743,0.00013,16.90095]
[1776936003515,40.17,77682.77,12.0,0.77687,0.00013,16.92416]
[1776936008550,40.17,77682.03,12.0,0.77678,0.00013,16.92809]
[1776936010564,40.17,77679.33,12.0,0.77643,0.00013,16.94274]
[1776936015599,40.16,77679.41,12.0,0.77644,0.00013,16.9421]
[1776936020635,40.16,77680.05,12.0,0.77653,0.00013,16.93837]
[1776936025669,40.16,77679.91,12.0,0.77652,0.00013,16.93885]
[1776936030705,40.16,77680.72,12.0,0.77663,0.00013,16.93422]
[1776936034733,40.16,77676.1,12.0,0.77607,0.00013,16.95433]
[1776936039768,40.16,77674.71,12.0,0.7759,0.00013,16.9612]
[1776936041241,40.16,77674.71,12.0,0.7759,0.00013,16.9612]
[1776936041546,40.16,77674.71,12.0,0.7759,0.00013,16.9612]
[1776936041558,40.16,77670.12,12.0,0.7753,0.00013,16.98607]
[1776936042609,40.16,77670.12,12.0,0.7753,0.00013,16.98607]
[1776936041782,40.16,77658.88,12.0,0.77382,0.00013,17.04689]
[1776936042700,40.16,77658.88,12.0,0.77382,0.00013,17.04689]
[1776936042789,40.16,77652.22,12.0,0.77294,0.00013,17.08293]
[1776936044444,40.16,77652.22,12.0,0.77294,0.00013,17.08293]
[1776936044545,40.16,77652.64,12.0,0.77299,0.00013,17.08067]
[1776936045812,40.16,77648.28,12.0,0.77241,0.00013,17.10421]
[1776936050847,40.16,77648.06,12.0,0.77239,0.00013,17.10533]
[1776936055882,40.16,77648.12,12.0,0.7724,0.00013,17.10476]
[1776936060917,40.15,77649.05,12.0,0.77253,0.00013,17.0994]
[1776936061924,40.15,77653.62,12.0,0.77314,0.00013,17.07467]
[1776936064945,40.15,77656.7,12.0,0.77355,0.00013,17.05795]
[1776936069980,40.15,77655.39,12.0,0.77338,0.00013,17.06501]
[1776936075015,40.15,77656.83,12.0,0.77357,0.00013,17.05719]
[1776936076022,40.15,77658.68,12.0,0.77381,0.00013,17.04719]
[1776936081057,40.15,77663.77,12.0,0.77448,0.00013,17.01969]
[1776936086092,40.15,77663.53,12.0,0.77445,0.00013,17.02121]
[1776936088106,40.16,77665.16,12.0,0.77466,0.00013,17.01247]
[1776936093141,40.16,77665.11,12.0,0.77469,0.00013,17.0083]
[1776936097171,40.16,77667.52,12.0,0.775,0.00013,16.99545]
[1776936102206,40.16,77668.42,12.0,0.77511,0.00013,16.99093]
[1776936104220,40.16,77670.19,12.0,0.77534,0.00013,16.98124]
[1776936107240,40.16,77672.51,12.0,0.77565,0.00013,16.96851]
[1776936111269,40.16,77674.31,12.0,0.77589,0.00013,16.95862]
[1776936116303,40.16,77675.49,12.0,0.77605,0.00013,16.95206]
[1776936121339,40.16,77675.68,12.0,0.77608,0.00013,16.95092]
[1776936126373,40.16,77676.03,12.0,0.77613,0.00013,16.94892]
[1776936128388,40.16,77678.54,12.0,0.77646,0.00013,16.93524]
[1776936132416,40.16,77682.38,12.0,0.77696,0.00013,16.91433]
[1776936133423,40.16,77683.93,12.0,0.77716,0.00013,16.90589]
[1776936138457,40.16,77681.72,12.0,0.77687,0.00013,16.91804]
[1776936144500,40.16,77682.48,12.0,0.77697,0.00013,16.91397]
[1776936150542,40.16,77682.66,12.0,0.77699,0.00013,16.91304]
[1776936155578,40.16,77682.87,12.0,0.77706,0.00013,16.90725]
[1776936156585,40.16,77684.41,12.0,0.77726,0.00013,16.89888]
[1776936160613,40.16,77682.71,12.0,0.77703,0.00013,16.90825]
[1776936165647,40.16,77681.6,12.0,0.77688,0.00013,16.91439]
[1776936170683,40.16,77677.03,12.0,0.77628,0.00013,16.93933]
[1776936171690,40.16,77673.89,12.0,0.77587,0.00013,16.95639]
[1776936176725,40.16,77673.8,12.0,0.77586,0.00013,16.95676]
[1776936179746,40.16,77671.11,12.0,0.77551,0.00013,16.97131]
[1776936179901,40.16,77671.11,12.0,0.77551,0.00013,16.97131]
[1776936180759,40.16,77625.75,12.0,0.76949,0.00013,17.216]
[1776936180947,40.16,77625.75,12.0,0.76949,0.00013,17.216]
[1776936181172,40.16,77625.75,12.0,0.76949,0.00013,17.216]
[1776936181577,40.16,77625.75,12.0,0.76949,0.00013,17.216]
[1776936181766,40.16,77623.66,12.0,0.76921,0.00013,17.22719]
[1776936182775,40.16,77623.39,12.0,0.76918,0.00013,17.22861]
[1776936183781,40.16,77616.68,12.0,0.76828,0.00013,17.26455]
[1776936184033,40.16,77616.68,12.0,0.76828,0.00013,17.26455]
[1776936184065,40.16,77616.68,12.0,0.76828,0.00013,17.26455]
[1776936184402,40.16,77616.68,12.0,0.76828,0.00013,17.26455]
[1776936184788,40.16,77612.77,12.0,0.76775,0.00013,17.28543]
[1776936187051,40.16,77611.83,12.0,0.76763,0.00013,17.29036]
[1776936187105,40.16,77611.83,12.0,0.76763,0.00013,17.29036]
[1776936187809,40.16,77606.72,12.0,0.76694,0.00013,17.31751]
[1776936191837,40.16,77602.04,12.0,0.76632,0.00013,17.34219]
[1776936194857,40.15,77599.74,12.0,0.76601,0.00013,17.35424]
[1776936196300,40.15,77599.74,12.0,0.76601,0.00013,17.35424]
[1776936196394,40.15,77599.74,12.0,0.76601,0.00013,17.35424]
[1776936196722,40.15,77599.74,12.0,0.76601,0.00013,17.35424]
[1776936196761,40.15,77602.36,12.0,0.76637,0.00013,17.34018]
[1776936197200,40.15,77602.36,12.0,0.76637,0.00013,17.34018]
[1776936197501,40.15,77602.36,12.0,0.76637,0.00013,17.34018]
[1776936197603,40.15,77587.26,12.0,0.76433,0.00014,17.42031]
[1776936198297,40.15,77578.63,12.0,0.76316,0.00014,17.46595]
[1776936198886,40.15,77574.88,12.0,0.76265,0.00014,17.48565]
[1776936200900,40.15,77559.35,12.0,0.76054,0.00014,17.56713]
[1776936202348,40.15,77559.35,12.0,0.76054,0.00014,17.56713]
[1776936202413,40.15,77556.05,12.0,0.76009,0.00014,17.58428]
[1776936207949,40.15,77555.61,12.0,0.76004,0.00014,17.58638]
[1776936209923,40.15,77556.19,12.0,0.76012,0.00014,17.58329]
[1776936209963,40.15,77559.02,12.0,0.76051,0.00014,17.5684]
[1776936210970,40.15,77572.24,12.0,0.76231,0.00014,17.49884]
[1776936211977,40.15,77574.7,12.0,0.76268,0.00014,17.48127]
[1776936213991,40.15,77576.91,12.0,0.76299,0.00014,17.46947]
[1776936217012,40.15,77580.54,12.0,0.76348,0.00014,17.4501]
[1776936218020,40.15,77586.72,12.0,0.76433,0.00014,17.41723]
[1776936219026,40.15,77593.57,12.0,0.76526,0.00014,17.38077]
[1776936220033,40.15,77589.27,12.0,0.76468,0.00014,17.40348]
[1776936224061,40.14,77583.45,12.0,0.7639,0.00014,17.43378]
[1776936229096,40.14,77583.65,12.0,0.76395,0.00014,17.43196]
[1776936231110,40.14,77581.83,12.0,0.76371,0.00014,17.44129]
[1776936236762,40.14,77582.86,12.0,0.76386,0.00014,17.43522]
[1776936241180,40.13,77577.81,12.0,0.7632,0.00014,17.461]
[1776936242187,40.13,77574.79,12.0,0.76279,0.00014,17.47684]
[1776936244201,40.13,77570.66,12.0,0.76224,0.00014,17.49837]
[1776936247222,40.13,77568.73,12.0,0.76198,0.00014,17.5081]
[1776936248229,40.13,77566.37,12.0,0.76167,0.00014,17.5204]
[1776936250063,40.13,77564.76,12.0,0.76145,0.00014,17.52875]
[1776936250652,40.13,77564.76,12.0,0.76145,0.00014,17.52875]
[1776936251201,40.13,77563.54,12.0,0.76129,0.00014,17.53489]
[1776936251642,40.13,77559.33,12.0,0.76072,0.00014,17.55696]
[1776936252261,40.13,77551.88,12.0,0.7597,0.00014,17.59606]
[1776936254276,40.12,77552.52,12.0,0.75979,0.00014,17.59246]
[1776936259310,40.12,77551.97,12.0,0.75973,0.00014,17.59468]
[1776936261326,40.12,77554.9,12.0,0.76014,0.00014,17.57904]
[1776936264075,40.12,77555.73,12.0,0.76026,0.00014,17.57444]
[1776936264346,40.12,77546.43,12.0,0.75899,0.00014,17.62308]
[1776936265412,40.12,77546.43,12.0,0.75899,0.00014,17.62308]
[1776936266360,40.12,77540.37,12.0,0.75816,0.00014,17.65454]
[1776936267369,40.12,77535.11,12.0,0.75744,0.00014,17.68184]
[1776936268373,40.12,77532.45,12.0,0.75708,0.00014,17.69553]
[1776936273409,40.11,77535.85,12.0,0.75761,0.00014,17.67213]
[1776936277444,40.11,77540.05,12.0,0.75821,0.00014,17.64943]
[1776936280462,40.1,77542.71,12.0,0.75859,0.00014,17.63501]
[1776936281470,40.1,77544.99,12.0,0.7589,0.00014,17.62292]
[1776936285498,40.1,77542.81,12.0,0.75862,0.00014,17.63356]
[1776936287512,40.1,77540.54,12.0,0.75832,0.00014,17.64509]
[1776936292547,40.09,77541.21,12.0,0.75843,0.00014,17.64075]
[1776936294561,40.09,77543.74,12.0,0.75879,0.00014,17.6272]
[1776936299596,40.09,77546.49,12.0,0.75918,0.00014,17.61208]
[1776936301609,40.09,77557.0,12.0,0.76063,0.00014,17.55666]
[1776936302617,40.09,77559.1,12.0,0.76092,0.00014,17.54553]
[1776936303624,40.09,77563.0,12.0,0.76146,0.00014,17.52492]
[1776936305638,40.09,77568.05,12.0,0.76215,0.00014,17.49808]
[1776936306645,40.09,77570.27,12.0,0.76246,0.00014,17.48626]
[1776936309666,40.08,77577.23,12.0,0.76341,0.00014,17.4492]
[1776936314701,40.08,77577.78,12.0,0.76349,0.00014,17.44603]
[1776936315707,40.08,77575.47,12.0,0.76318,0.00014,17.45821]
[1776936316715,40.08,77573.08,12.0,0.76286,0.00014,17.47078]
[1776936321750,40.08,77570.92,12.0,0.76257,0.00014,17.48175]
[1776936326785,40.08,77572.02,12.0,0.76273,0.00014,17.47549]
[1776936331819,40.08,77571.68,12.0,0.76273,0.00014,17.47222]
[1776936334842,40.08,77573.54,12.0,0.76299,0.00014,17.46215]
[1776936337869,40.07,77576.26,12.0,0.76337,0.00014,17.44755]
[1776936338875,40.07,77586.98,12.0,0.76483,0.00014,17.39064]
[1776936341896,40.07,77588.52,12.0,0.76503,0.00014,17.3825]
[1776936346930,40.07,77584.48,12.0,0.76449,0.00014,17.40399]
[1776936350959,40.07,77578.11,12.0,0.76362,0.00014,17.43766]
[1776936351966,40.07,77573.41,12.0,0.76299,0.00014,17.46248]
[1776936357000,40.07,77572.54,12.0,0.76288,0.00014,17.46662]
[1776936360024,40.07,77582.68,12.0,0.76426,0.00014,17.41262]
[1776936361031,40.07,77586.06,12.0,0.76473,0.00014,17.39454]
[1776936362038,40.07,77589.11,12.0,0.76514,0.00014,17.37822]
[1776936365018,40.07,77589.03,12.0,0.76513,0.00014,17.37856]
[1776936365034,40.07,77589.03,12.0,0.76513,0.00014,17.37856]
[1776936365360,40.07,77588.97,12.0,0.76513,0.00014,17.37879]
[1776936365431,40.07,77589.24,12.0,0.76517,0.00014,17.37726]
[1776936366352,40.07,77589.24,12.0,0.76517,0.00014,17.37726]
[1776936366372,40.07,77600.9,12.0,0.76675,0.00013,17.31503]
[1776936367222,40.07,77600.9,12.0,0.76675,0.00013,17.31503]
[1776936367694,40.07,77600.9,12.0,0.76675,0.00013,17.31503]
[1776936367778,40.07,77604.69,12.0,0.76726,0.00013,17.29464]
[1776936369093,40.07,77602.68,12.0,0.76699,0.00013,17.30526]
[1776936372114,40.06,77600.22,12.0,0.76667,0.00014,17.31801]
[1776936377150,40.06,77605.69,12.0,0.76741,0.00013,17.28851]
[1776936379164,40.06,77608.13,12.0,0.76775,0.00013,17.2753]
[1776936383192,40.06,77605.98,12.0,0.76747,0.00013,17.28627]
[1776936388227,40.06,77604.45,12.0,0.76729,0.00013,17.29354]
[1776936393264,40.05,77603.79,12.0,0.76726,0.00013,17.29145]
[1776936395278,40.05,77601.71,12.0,0.76699,0.00014,17.30218]
[1776936396285,40.05,77598.79,12.0,0.7666,0.00014,17.31758]
[1776936401321,40.05,77599.09,12.0,0.76665,0.00014,17.31528]
[1776936406355,40.04,77599.69,12.0,0.76675,0.00014,17.31139]
[1776936411391,40.04,77598.74,12.0,0.76664,0.00014,17.31576]
[1776936414412,40.04,77591.8,12.0,0.76571,0.00014,17.35235]
[1776936419447,40.03,77591.45,12.0,0.76569,0.00014,17.35332]
[1776936424482,40.03,77592.18,12.0,0.76581,0.00014,17.34848]
[1776936425489,40.03,77596.32,12.0,0.76637,0.00014,17.32621]
[1776936426496,40.03,77598.67,12.0,0.7667,0.00014,17.31347]
[1776936427503,40.03,77607.76,12.0,0.76793,0.00013,17.26467]
[1776936429517,40.03,77608.68,12.0,0.76806,0.00013,17.2593]
[1776936431531,40.02,77611.08,12.0,0.76839,0.00013,17.24606]
[1776936432538,40.02,77614.2,12.0,0.76882,0.00013,17.22914]
[1776936434552,40.02,77618.03,12.0,0.76934,0.00013,17.20823]
[1776936436567,40.02,77621.5,12.0,0.76981,0.00013,17.18928]
[1776936441601,40.02,77621.35,12.0,0.76981,0.00013,17.18931]
[1776936446636,40.01,77621.78,12.0,0.76988,0.00013,17.18635]
[1776936451671,40.01,77622.56,12.0,0.77004,0.00013,17.17681]
[1776936456706,40.01,77623.71,12.0,0.77021,0.00013,17.17003]
[1776936461741,40.01,77624.81,12.0,0.77037,0.00013,17.16353]
[1776936466775,40.0,77625.14,12.0,0.77043,0.00013,17.16119]
[1776936467745,40.0,77625.14,12.0,0.77043,0.00013,17.16119]
[1776936468790,40.0,77627.79,12.0,0.77079,0.00013,17.14667]
[1776936473825,40.0,77628.67,12.0,0.77092,0.00013,17.14143]
[1776936478860,40.0,77626.88,12.0,0.77069,0.00013,17.15058]
[1776936483895,40.0,77628.24,12.0,0.77089,0.00013,17.14271]
[1776936488930,39.99,77628.83,12.0,0.77098,0.00013,17.13901]
[1776936493965,39.99,77628.7,12.0,0.77097,0.00013,17.13919]
[1776936497973,39.99,77628.5,12.0,0.77095,0.00013,17.13994]
[1776936499000,39.99,77612.01,12.0,0.76875,0.00013,17.22856]
[1776936500011,39.99,77610.79,12.0,0.76859,0.00013,17.23491]
[1776936504039,39.98,77608.28,12.0,0.76827,0.00013,17.24732]
[1776936509074,39.98,77608.39,12.0,0.76832,0.00013,17.24534]
[1776936510081,39.98,77618.98,12.0,0.76975,0.00013,17.18811]
[1776936511089,39.97,77625.35,12.0,0.77065,0.00013,17.14886]
[1776936516124,39.97,77625.51,12.0,0.77069,0.00013,17.14721]
[1776936521159,39.97,77624.62,12.0,0.77059,0.00013,17.15119]
[1776936526193,39.96,77622.87,12.0,0.77038,0.00013,17.15973]
[1776936530222,39.96,77620.85,12.0,0.77013,0.00013,17.16987]
[1776936533242,39.96,77618.79,12.0,0.76986,0.00013,17.18038]
[1776936538278,39.95,77618.87,12.0,0.7699,0.00013,17.17888]
[1776936542306,39.95,77605.89,12.0,0.76817,0.00014,17.24792]
[1776936543313,39.95,77602.82,12.0,0.76776,0.00014,17.26412]
[1776936545327,39.94,77598.11,12.0,0.76714,0.00014,17.28878]
[1776936549355,39.94,77601.72,12.0,0.76766,0.00014,17.26811]
[1776936554390,39.93,77603.5,12.0,0.76794,0.00014,17.25709]
[1776936559426,39.93,77602.97,12.0,0.7679,0.00014,17.25849]
[1776936564460,39.92,77602.89,12.0,0.76793,0.00014,17.25749]
[1776936568488,39.91,77605.23,12.0,0.76827,0.00014,17.24379]
[1776936573523,39.91,77605.14,12.0,0.76833,0.00014,17.23824]
[1776936574530,39.91,77608.89,12.0,0.76884,0.00013,17.21779]
[1776936576544,39.91,77619.51,12.0,0.77028,0.00013,17.16]
[1776936577551,39.9,77622.29,12.0,0.77066,0.00013,17.14469]
[1776936579565,39.9,77625.43,12.0,0.77109,0.00013,17.12737]
[1776936584600,39.9,77626.72,12.0,0.77128,0.00013,17.11957]
[1776936585607,39.9,77628.82,12.0,0.77157,0.00013,17.10805]
[1776936590642,39.89,77629.34,12.0,0.77166,0.00013,17.10447]
[1776936596092,39.89,77629.91,12.0,0.77175,0.00013,17.10085]
[1776936598228,39.89,77631.8,12.0,0.77201,0.00013,17.09034]
[1776936598697,39.89,77635.9,12.0,0.77256,0.00013,17.06762]
[1776936600712,39.89,77638.24,12.0,0.77289,0.00013,17.0544]
[1776936601719,39.89,77647.73,12.0,0.77416,0.00013,17.0025]
[1776936602729,39.88,77649.62,12.0,0.77442,0.00013,16.9918]
[1776936603737,39.88,77651.5,12.0,0.77468,0.00013,16.98122]
[1776936604743,39.88,77656.28,12.0,0.77532,0.00013,16.9548]
[1776936605750,39.88,77660.24,12.0,0.77585,0.00013,16.93284]
[1776936607137,39.88,77660.24,12.0,0.77585,0.00013,16.93284]
[1776936612799,39.88,77661.78,12.0,0.77609,0.00013,16.92325]
[1776936616827,39.87,77670.75,12.0,0.77728,0.00013,16.87361]
[1776936619233,39.87,77671.31,12.0,0.77736,0.00013,16.87047]
[1776936619524,39.87,77671.56,12.0,0.77739,0.00013,16.86905]
[1776936619848,39.87,77674.0,12.0,0.77772,0.00013,16.85549]
[1776936620854,39.87,77675.59,12.0,0.77793,0.00013,16.84661]
[1776936621862,39.87,77678.32,12.0,0.7783,0.00013,16.83147]
[1776936626897,39.87,77678.65,12.0,0.77834,0.00013,16.82957]
[1776936629947,39.87,77679.09,12.0,0.7784,0.00013,16.82707]
[1776936633946,39.87,77676.91,12.0,0.77816,0.00013,16.8342]
[1776936638981,39.87,77673.89,12.0,0.77776,0.00013,16.85067]
[1776936640995,39.87,77675.54,12.0,0.77798,0.00013,16.84155]
[1776936642002,39.87,77677.91,12.0,0.77829,0.00013,16.82852]
[1776936646030,39.87,77679.81,12.0,0.77854,0.00013,16.81815]
[1776936647037,39.87,77681.51,12.0,0.77877,0.00013,16.80871]
[1776936650058,39.87,77683.27,12.0,0.779,0.00013,16.79876]
[1776936653079,39.87,77688.09,12.0,0.77965,0.00013,16.77181]
[1776936658114,39.86,77687.15,12.0,0.77953,0.00013,16.77651]
[1776936659121,39.86,77684.93,12.0,0.77924,0.00013,16.78872]
[1776936660128,39.86,77687.36,12.0,0.77956,0.00013,16.77528]
[1776936662142,39.86,77685.18,12.0,0.77928,0.00013,16.78736]
[1776936664158,39.86,77683.44,12.0,0.77905,0.00013,16.79686]
[1776936668186,39.86,77686.14,12.0,0.77941,0.00013,16.78177]
[1776936673221,39.86,77686.24,12.0,0.77943,0.00013,16.78104]
[1776936675235,39.86,77683.9,12.0,0.77912,0.00013,16.79387]
[1776936676242,39.86,77681.49,12.0,0.7788,0.00013,16.80709]
[1776936681277,39.86,77681.71,12.0,0.77884,0.00013,16.80554]
[1776936686312,39.86,77680.65,12.0,0.7787,0.00013,16.81128]
[1776936690340,39.86,77682.22,12.0,0.77891,0.00013,16.80268]
[1776936694368,39.86,77683.76,12.0,0.77915,0.00013,16.7896]
[1776936696388,39.86,77690.36,12.0,0.78001,0.00013,16.75328]
[1776936697395,39.86,77692.58,12.0,0.7803,0.00013,16.74103]
[1776936699409,39.86,77694.78,12.0,0.78059,0.00013,16.72894]
[1776936701423,39.86,77693.1,12.0,0.78037,0.00013,16.73831]
[1776936703441,39.86,77685.8,12.0,0.77941,0.00013,16.77866]
[1776936709483,39.86,77687.35,12.0,0.77961,0.00013,16.77005]
[1776936712504,39.86,77690.15,12.0,0.77998,0.00013,16.75464]
[1776936717538,39.86,77690.9,12.0,0.78008,0.00013,16.75067]
[1776936722574,39.86,77691.96,12.0,0.78021,0.00013,16.74503]
[1776936728616,39.86,77691.89,12.0,0.78019,0.00013,16.7457]
[1776936734658,39.87,77692.76,12.0,0.7803,0.00013,16.74121]
[1776936735665,39.87,77694.19,12.0,0.78049,0.00013,16.73343]
[1776936740701,39.87,77694.0,12.0,0.78045,0.00013,16.73517]
[1776936745735,39.87,77693.63,12.0,0.78038,0.00013,16.73776]
[1776936750771,39.87,77693.48,12.0,0.78036,0.00013,16.73887]
[1776936751778,39.87,77692.03,12.0,0.78021,0.00013,16.7422]
[1776936756814,39.87,77692.3,12.0,0.78024,0.00013,16.74098]
[1776936761848,39.88,77692.25,12.0,0.78022,0.00013,16.74153]
[1776936765878,39.88,77684.72,12.0,0.77923,0.00013,16.78327]
[1776936770917,39.88,77686.29,12.0,0.77942,0.00013,16.77511]
[1776936774945,39.88,77684.29,12.0,0.77915,0.00013,16.78663]
[1776936777966,39.88,77682.05,12.0,0.77884,0.00013,16.79941]
[1776936783001,39.88,77680.71,12.0,0.77866,0.00013,16.8072]
[1776936788037,39.89,77681.67,12.0,0.77878,0.00013,16.80225]
[1776936793072,39.89,77681.71,12.0,0.77877,0.00013,16.80236]
[1776936798106,39.89,77681.69,12.0,0.77877,0.00013,16.80277]
[1776936803142,39.89,77680.25,12.0,0.77857,0.00013,16.81093]
[1776936812205,39.89,77680.33,12.0,0.77861,0.00013,16.80613]
[1776936814218,39.89,77682.95,12.0,0.77895,0.00013,16.79179]
[1776936819254,39.89,77683.59,12.0,0.77903,0.00013,16.78855]
[1776936824288,39.89,77684.02,12.0,0.77908,0.00013,16.78644]
[1776936829324,39.89,77689.51,12.0,0.7798,0.00013,16.75638]
[1776936830331,39.89,77692.82,12.0,0.78023,0.00013,16.73811]
[1776936835366,39.89,77692.89,12.0,0.78025,0.00013,16.7374]
[1776936837380,39.89,77696.75,12.0,0.78076,0.00013,16.71593]
[1776936840401,39.89,77694.79,12.0,0.78051,0.00013,16.72661]
[1776936844430,39.89,77692.39,12.0,0.7802,0.00013,16.73976]
[1776936845437,39.89,77689.41,12.0,0.7798,0.00013,16.75619]
[1776936850471,39.89,77685.48,12.0,0.77929,0.00013,16.77784]
[1776936852486,39.89,77680.95,12.0,0.77869,0.00013,16.80289]
[1776936853493,39.89,77677.24,12.0,0.7782,0.00013,16.82332]
[1776936857520,39.89,77678.73,12.0,0.7784,0.00013,16.81513]
[1776936858528,39.89,77682.04,12.0,0.77883,0.00013,16.79683]
[1776936859536,39.89,77684.66,12.0,0.77918,0.00013,16.78233]
[1776936862557,39.89,77692.56,12.0,0.78022,0.00013,16.73862]
[1776936866101,39.89,77691.26,12.0,0.78005,0.00013,16.7457]
[1776936867591,39.89,77687.44,12.0,0.77955,0.00013,16.76665]
[1776936870613,39.89,77685.56,12.0,0.77931,0.00013,16.77681]
[1776936875648,39.89,77685.97,12.0,0.77941,0.00013,16.76946]
[1776936880683,39.89,77685.73,12.0,0.77939,0.00013,16.77044]
[1776936886725,39.88,77686.16,12.0,0.77946,0.00013,16.76767]
[1776936891760,39.88,77685.89,12.0,0.77942,0.00013,16.76898]
[1776936896795,39.88,77685.77,12.0,0.77941,0.00013,16.76974]
[1776936898809,39.88,77684.22,12.0,0.7792,0.00013,16.77831]
[1776936904248,39.88,77682.89,12.0,0.77902,0.00013,16.7858]
[1776936904349,39.88,77684.55,12.0,0.77924,0.00013,16.77681]
[1776936909886,39.89,77685.18,12.0,0.77931,0.00013,16.77379]
[1776936914921,39.89,77685.34,12.0,0.77932,0.00013,16.77339]
[1776936919955,39.89,77686.76,12.0,0.7795,0.00013,16.76605]
[1776936920963,39.89,77688.38,12.0,0.77971,0.00013,16.75723]
[1776936921970,39.89,77686.79,12.0,0.77949,0.00013,16.7661]
[1776936924991,39.89,77685.31,12.0,0.77929,0.00013,16.7746]
[1776936929021,39.89,77683.56,12.0,0.77905,0.00013,16.78464]
[1776936932687,39.9,77683.13,12.0,0.77903,0.00013,16.78251]
[1776936935066,39.9,77679.01,12.0,0.77848,0.00013,16.80538]
[1776936936073,39.9,77670.45,12.0,0.77735,0.00013,16.85246]
[1776936937080,39.9,77666.7,12.0,0.77686,0.00013,16.87307]
[1776936938087,39.9,77665.09,12.0,0.77664,0.00013,16.88188]
[1776936944128,39.9,77664.87,12.0,0.77662,0.00013,16.88293]
[1776936949164,39.9,77665.58,12.0,0.77671,0.00013,16.87904]
[1776936954198,39.9,77666.05,12.0,0.77677,0.00013,16.87667]
[1776936959233,39.9,77666.24,12.0,0.77679,0.00013,16.87586]
[1776936962383,39.9,77670.7,12.0,0.77737,0.00013,16.85156]
[1776936963262,39.9,77674.52,12.0,0.77788,0.00013,16.83067]
[1776936964269,39.9,77678.71,12.0,0.77843,0.00013,16.80774]
[1776936969315,39.9,77678.58,12.0,0.7784,0.00013,16.80894]
[1776936975346,39.91,77678.75,12.0,0.7784,0.00013,16.80883]
[1776936979373,39.91,77682.75,12.0,0.77892,0.00013,16.78712]
[1776936980381,39.91,77687.26,12.0,0.77952,0.00013,16.76227]
[1776936985415,39.91,77687.47,12.0,0.77954,0.00013,16.76119]
[1776936988437,39.91,77689.4,12.0,0.77979,0.00013,16.75062]
[1776936990451,39.91,77691.0,12.0,0.78,0.00013,16.74187]
[1776936992466,39.91,77693.44,12.0,0.78036,0.00013,16.7237]
[1776936993472,39.91,77695.28,12.0,0.7806,0.00013,16.71353]
[1776936996494,39.91,77693.68,12.0,0.78039,0.00013,16.72235]
[1776937001529,39.91,77693.22,12.0,0.78033,0.00013,16.72484]
[1776937006564,39.91,77693.19,12.0,0.78033,0.00013,16.72511]
[1776937007571,39.91,77694.61,12.0,0.78051,0.00013,16.71729]
[1776937008578,39.91,77696.7,12.0,0.78079,0.00013,16.70578]
[1776937010592,39.91,77694.73,12.0,0.78053,0.00013,16.71672]
[1776937016634,39.91,77694.76,12.0,0.78053,0.00013,16.71665]
[1776937022676,39.91,77693.91,12.0,0.78042,0.00013,16.72138]
[1776937027711,39.91,77693.85,12.0,0.78041,0.00013,16.7217]
[1776937032746,39.91,77692.25,12.0,0.7802,0.00013,16.73049]
[1776937033753,39.91,77690.34,12.0,0.77995,0.00013,16.74109]
[1776937034760,39.91,77688.32,12.0,0.77968,0.00013,16.75228]
[1776937035767,39.91,77686.54,12.0,0.77945,0.00013,16.76213]
[1776937040802,39.91,77686.33,12.0,0.77941,0.00013,16.76348]
[1776937043823,39.91,77689.65,12.0,0.77985,0.00013,16.74539]
[1776937045837,39.91,77691.28,12.0,0.78006,0.00013,16.73659]
[1776937047852,39.91,77689.8,12.0,0.77986,0.00013,16.74495]
[1776937051880,39.91,77687.1,12.0,0.77953,0.00013,16.75551]
[1776937056915,39.92,77687.09,12.0,0.77952,0.00013,16.75601]
[1776937061950,39.92,77687.56,12.0,0.77957,0.00013,16.75396]
[1776937066985,39.92,77687.17,12.0,0.77951,0.00013,16.75665]
[1776937072024,39.92,77684.55,12.0,0.77915,0.00013,16.77166]
[1776937073030,39.92,77682.01,12.0,0.77881,0.00013,16.78573]
[1776937078065,39.92,77681.9,12.0,0.77879,0.00013,16.78664]
[1776937083100,39.93,77684.33,12.0,0.77911,0.00013,16.77346]
[1776937088135,39.93,77683.85,12.0,0.77904,0.00013,16.77633]
[1776937093170,39.93,77683.27,12.0,0.77896,0.00013,16.77971]
[1776937098205,39.93,77682.65,12.0,0.77887,0.00013,16.78326]
[1776937103240,39.93,77683.97,12.0,0.77904,0.00013,16.77612]
[1776937108275,39.93,77683.68,12.0,0.779,0.00013,16.77784]
[1776937114317,39.93,77683.36,12.0,0.779,0.00013,16.775]
[1776937119351,39.93,77684.07,12.0,0.77909,0.00013,16.7712]
[1776937124387,39.93,77682.64,12.0,0.7789,0.00013,16.77914]
[1776937129422,39.93,77682.88,12.0,0.77893,0.00013,16.77788]
[1776937134457,39.93,77682.08,12.0,0.77882,0.00013,16.78232]
[1776937142513,39.93,77682.21,12.0,0.77884,0.00013,16.78166]
[1776937147548,39.93,77682.74,12.0,0.77891,0.00013,16.77879]
[1776937152583,39.93,77682.39,12.0,0.77886,0.00013,16.78075]
[1776937153590,39.93,77684.78,12.0,0.77917,0.00013,16.76762]
[1776937158625,39.93,77685.47,12.0,0.77926,0.00013,16.76394]
[1776937159632,39.93,77686.93,12.0,0.77945,0.00013,16.75592]
[1776937164667,39.93,77688.27,12.0,0.77962,0.00013,16.74876]
[1776937169703,39.93,77688.03,12.0,0.77959,0.00013,16.75004]
[1776937174738,39.93,77688.25,12.0,0.77966,0.00013,16.74403]
[1776937175745,39.93,77685.89,12.0,0.77935,0.00013,16.75702]
[1776937176752,39.93,77688.25,12.0,0.77966,0.00013,16.74401]
[1776937182794,39.93,77688.69,12.0,0.77972,0.00013,16.74161]
[1776937187829,39.93,77688.23,12.0,0.77966,0.00013,16.74419]
[1776937188836,39.93,77691.74,12.0,0.78012,0.00013,16.72487]
[1776937189843,39.93,77694.56,12.0,0.78049,0.00013,16.70936]
[1776937195885,39.93,77695.09,12.0,0.78055,0.00013,16.70678]
[1776937197308,39.93,77694.87,12.0,0.78052,0.00013,16.70805]
[1776937197901,39.93,77704.01,12.0,0.78172,0.00013,16.65753]
[1776937198580,39.93,77704.01,12.0,0.78172,0.00013,16.65753]
[1776937198906,39.93,77710.27,12.0,0.78253,0.00013,16.62291]
[1776937199713,39.93,77710.27,12.0,0.78253,0.00013,16.62291]
[1776937201927,39.93,77713.51,12.0,0.78295,0.00013,16.60514]
[1776937206962,39.94,77713.61,12.0,0.78296,0.00013,16.60496]
[1776937211997,39.94,77714.97,12.0,0.78313,0.00013,16.59777]
[1776937216683,39.94,77716.06,12.0,0.78326,0.00013,16.59195]
[1776937216726,39.94,77715.65,12.0,0.78321,0.00013,16.59437]
[1776937218089,39.94,77717.14,12.0,0.7834,0.00013,16.58613]
[1776937223125,39.94,77725.02,12.0,0.78442,0.00013,16.54255]
[1776937224132,39.94,77726.9,12.0,0.78466,0.00013,16.53218]
[1776937225139,39.94,77731.99,12.0,0.78532,0.00013,16.50397]
[1776937227153,39.94,77730.49,12.0,0.78512,0.00013,16.51254]
[1776937230174,39.94,77732.8,12.0,0.78541,0.00013,16.49998]
[1776937235208,39.94,77730.97,12.0,0.7852,0.00013,16.50595]
[1776937240244,39.95,77731.67,12.0,0.78528,0.00013,16.50253]
[1776937242258,39.95,77734.18,12.0,0.7856,0.00013,16.48881]
[1776937245279,39.95,77737.52,12.0,0.78602,0.00013,16.47069]
[1776937247293,39.95,77739.04,12.0,0.78621,0.00013,16.46257]
[1776937250314,39.95,77741.25,12.0,0.78648,0.00013,16.45086]
[1776937253335,39.96,77744.53,12.0,0.78689,0.00013,16.43322]
[1776937254506,39.96,77744.53,12.0,0.78689,0.00013,16.43322]
[1776937255686,39.96,77744.89,12.0,0.78692,0.00013,16.43169]
[1776937255757,39.96,77751.69,12.0,0.78779,0.00013,16.39387]
[1776937256860,39.96,77751.69,12.0,0.78779,0.00013,16.39387]
[1776937256899,39.96,77753.34,12.0,0.788,0.00013,16.38483]
[1776937257208,39.96,77753.34,12.0,0.788,0.00013,16.38483]
[1776937257364,39.96,77757.39,12.0,0.78852,0.00013,16.36219]
[1776937258371,39.96,77759.06,12.0,0.78873,0.00013,16.35305]
[1776937259378,39.96,77762.7,12.0,0.78919,0.00013,16.3329]
[1776937261392,39.96,77761.05,12.0,0.78897,0.00013,16.34244]
[1776937262399,39.96,77759.22,12.0,0.78874,0.00013,16.35284]
[1776937263406,39.96,77757.22,12.0,0.78848,0.00013,16.36417]
[1776937265421,39.96,77753.43,12.0,0.78799,0.00013,16.38562]
[1776937266430,39.96,77751.44,12.0,0.78773,0.00013,16.39685]
[1776937271463,39.97,77750.74,12.0,0.78763,0.00013,16.40128]
[1776937276011,39.97,77750.67,12.0,0.78761,0.00013,16.402]
[1776937283547,39.97,77750.45,12.0,0.78757,0.00013,16.40386]
[1776937288582,39.97,77751.58,12.0,0.7877,0.00013,16.39798]
[1776937290596,39.97,77753.79,12.0,0.78798,0.00013,16.38582]
[1776937292610,39.97,77755.75,12.0,0.78827,0.00013,16.37031]
[1776937294624,39.97,77757.29,12.0,0.78846,0.00013,16.36195]
[1776937295631,39.98,77760.39,12.0,0.78886,0.00013,16.34474]
[1776937296638,39.98,77765.45,12.0,0.7895,0.00013,16.31658]
[1776937297645,39.98,77767.66,12.0,0.78978,0.00013,16.30439]
[1776937299663,39.98,77769.03,12.0,0.78994,0.00013,16.29713]
[1776937301677,39.98,77770.99,12.0,0.79019,0.00013,16.28632]
[1776937303691,39.98,77772.59,12.0,0.79039,0.00013,16.27755]
[1776937308726,39.98,77774.06,12.0,0.79056,0.00013,16.26978]
[1776937310740,39.98,77775.82,12.0,0.79078,0.00013,16.26009]
[1776937311747,39.98,77781.47,12.0,0.7915,0.00013,16.22847]
[1776937312754,39.98,77783.21,12.0,0.79172,0.00013,16.21884]
[1776937317789,39.98,77783.2,12.0,0.79171,0.00013,16.21934]
[1776937318796,39.98,77781.83,12.0,0.79153,0.00013,16.22704]
[1776937320810,39.99,77772.73,12.0,0.79037,0.00013,16.27839]
[1776937321817,39.99,77768.35,12.0,0.78981,0.00013,16.30305]
[1776937322824,39.99,77764.7,12.0,0.78934,0.00013,16.32358]
[1776937327859,39.99,77762.02,12.0,0.78899,0.00013,16.33892]
[1776937332894,39.99,77762.5,12.0,0.78905,0.00013,16.33652]
[1776937337929,39.99,77762.29,12.0,0.78901,0.00013,16.338]
[1776937342964,39.99,77761.05,12.0,0.78885,0.00013,16.34521]
[1776937346992,39.99,77763.37,12.0,0.78914,0.00013,16.33247]
[1776937350013,39.99,77764.98,12.0,0.78934,0.00013,16.3237]
[1776937355048,39.99,77764.6,12.0,0.78933,0.00013,16.32124]
[1776937360083,40.0,77764.96,12.0,0.78936,0.00013,16.3197]
[1776937363104,40.0,77767.95,12.0,0.78974,0.00013,16.30324]
[1776937365118,40.0,77770.38,12.0,0.79005,0.00013,16.28971]
[1776937366125,40.0,77777.49,12.0,0.79095,0.00013,16.2499]
[1776937367131,40.0,77779.7,12.0,0.79123,0.00013,16.23759]
[1776937368139,40.0,77770.6,12.0,0.79007,0.00013,16.28873]
[1776937369145,40.0,77761.91,12.0,0.78896,0.00013,16.33748]
[1776937374181,40.0,77764.61,12.0,0.7893,0.00013,16.32242]
[1776937377202,40.0,77767.11,12.0,0.78962,0.00013,16.30844]
[1776937378209,40.0,77768.66,12.0,0.78982,0.00013,16.29971]
[1776937381230,40.0,77771.4,12.0,0.79017,0.00013,16.28422]
[1776937386265,40.0,77770.36,12.0,0.79004,0.00013,16.29013]
[1776937390293,40.0,77771.74,12.0,0.79021,0.00013,16.28262]
[1776937394320,40.0,77774.59,12.0,0.79057,0.00013,16.26689]
[1776937395328,40.0,77776.92,12.0,0.79086,0.00013,16.25391]
[1776937399698,40.0,77778.38,12.0,0.79104,0.00013,16.24599]
[1776937405401,40.0,77774.73,12.0,0.79058,0.00013,16.26645]
[1776937406408,40.0,77767.0,12.0,0.78959,0.00013,16.3097]
[1776937409428,40.0,77765.44,12.0,0.78939,0.00013,16.31866]
[1776937414464,40.0,77766.13,12.0,0.78952,0.00013,16.31001]
[1776937419500,40.0,77766.55,12.0,0.78957,0.00013,16.30774]
[1776937424535,40.0,77766.19,12.0,0.78952,0.00013,16.30991]
[1776937425542,40.0,77762.95,12.0,0.78911,0.00013,16.32806]
[1776937426549,40.0,77760.82,12.0,0.78883,0.00013,16.34]
[1776937431584,40.0,77759.6,12.0,0.78868,0.00013,16.34681]
[1776937436619,40.0,77759.79,12.0,0.7887,0.00013,16.3457]
[1776937442661,40.0,77759.89,12.0,0.78872,0.00013,16.3451]
[1776937444675,40.0,77757.84,12.0,0.78845,0.00013,16.35653]
[1776937445682,40.0,77753.04,12.0,0.78784,0.00013,16.38333]
[1776937450717,40.0,77753.18,12.0,0.78786,0.00013,16.38238]
[1776937457765,40.0,77753.78,12.0,0.78794,0.00013,16.37875]
[1776937463809,40.0,77755.04,12.0,0.78811,0.00013,16.37146]
[1776937468844,40.0,77754.22,12.0,0.78801,0.00013,16.37587]
[1776937473879,40.0,77754.25,12.0,0.78806,0.00013,16.37074]
[1776937478914,40.0,77752.87,12.0,0.78788,0.00013,16.37828]
[1776937481935,40.0,77751.02,12.0,0.78765,0.00013,16.38847]
[1776937486970,40.0,77750.0,12.0,0.78753,0.00013,16.39386]
[1776937489788,40.0,77750.3,12.0,0.78757,0.00013,16.39207]
[1776937492007,40.0,77752.47,12.0,0.78785,0.00013,16.37979]
[1776937497042,39.99,77752.52,12.0,0.78786,0.00013,16.37931]
[1776937503085,39.99,77751.89,12.0,0.78778,0.00013,16.38257]
[1776937507113,39.99,77750.2,12.0,0.78757,0.00013,16.39181]
[1776937512151,39.99,77750.15,12.0,0.78757,0.00013,16.39182]
[1776937517186,39.99,77750.31,12.0,0.7876,0.00013,16.39067]
[1776937520511,39.99,77751.32,12.0,0.78773,0.00013,16.38488]
[1776937526249,39.99,77751.33,12.0,0.78774,0.00013,16.38459]
[1776937528397,39.99,77751.33,12.0,0.78774,0.00013,16.38459]
[1776937534307,39.99,77751.3,12.0,0.78778,0.00013,16.37967]
[1776937538357,39.99,77751.76,12.0,0.78784,0.00013,16.37703]
[1776937538459,39.99,77765.07,12.0,0.78955,0.00013,16.30255]
[1776937539342,39.99,77764.11,12.0,0.78942,0.00013,16.30798]
[1776937540349,39.99,77762.36,12.0,0.7892,0.00013,16.31782]
[1776937544378,39.99,77759.97,12.0,0.7889,0.00013,16.33104]
[1776937547935,39.99,77759.54,12.0,0.78885,0.00013,16.33322]
[1776937548589,39.99,77758.79,12.0,0.78875,0.00013,16.33742]
[1776937549271,39.99,77758.79,12.0,0.78875,0.00013,16.33742]
[1776937549320,39.99,77738.12,12.0,0.7861,0.00013,16.45261]
[1776937549424,39.99,77738.12,12.0,0.7861,0.00013,16.45261]
[1776937549495,39.99,77738.12,12.0,0.7861,0.00013,16.45261]
[1776937549958,39.98,77721.53,12.0,0.78395,0.00013,16.54454]
[1776937550420,39.98,77717.18,12.0,0.78339,0.00013,16.56864]
[1776937552054,39.98,77717.18,12.0,0.78339,0.00013,16.56864]
[1776937552078,39.98,77717.18,12.0,0.78339,0.00013,16.56864]
[1776937556479,39.98,77707.44,12.0,0.78215,0.00013,16.62144]
[1776937557485,39.98,77701.09,12.0,0.78132,0.00013,16.6564]
[1776937560224,39.98,77700.79,12.0,0.78128,0.00013,16.6579]
[1776937561513,39.98,77694.96,12.0,0.78053,0.00013,16.68959]
[1776937565144,39.98,77695.23,12.0,0.78057,0.00013,16.68795]
[1776937565201,39.98,77691.64,12.0,0.7801,0.00013,16.70756]
[1776937565862,39.98,77691.64,12.0,0.7801,0.00013,16.70756]
[1776937565907,39.98,77695.03,12.0,0.78055,0.00013,16.68882]
[1776937566548,39.98,77697.65,12.0,0.78089,0.00013,16.67438]
[1776937567555,39.98,77700.74,12.0,0.7813,0.00013,16.65728]
[1776937570576,39.98,77697.2,12.0,0.78084,0.00013,16.67671]
[1776937573597,39.97,77695.4,12.0,0.7806,0.00013,16.68645]
[1776937577625,39.97,77693.62,12.0,0.78038,0.00013,16.69596]
[1776937583349,39.97,77693.37,12.0,0.78035,0.00013,16.69698]
[1776937591724,39.97,77689.39,12.0,0.77989,0.00013,16.71322]
[1776937596759,39.97,77688.27,12.0,0.77976,0.00013,16.71882]
[1776937601795,39.96,77689.11,12.0,0.77988,0.00013,16.71365]
[1776937606830,39.96,77688.53,12.0,0.77982,0.00013,16.71624]
[1776937609851,39.96,77682.95,12.0,0.77909,0.00013,16.74665]
[1776937614886,39.96,77682.9,12.0,0.7791,0.00013,16.74626]
[1776937619525,39.95,77682.12,12.0,0.77901,0.00013,16.75002]
[1776937619671,39.95,77682.12,12.0,0.77901,0.00013,16.75002]
[1776937619922,39.95,77673.65,12.0,0.7779,0.00013,16.79638]
[1776937620613,39.95,77673.65,12.0,0.7779,0.00013,16.79638]
[1776937620928,39.95,77671.23,12.0,0.77758,0.00013,16.80946]
[1776937621939,39.95,77671.23,12.0,0.77758,0.00013,16.80946]
[1776937622028,39.95,77668.79,12.0,0.77726,0.00013,16.82262]
[1776937625963,39.95,77667.0,12.0,0.77705,0.00013,16.83156]
[1776937630999,39.94,77665.41,12.0,0.77686,0.00013,16.83915]
[1776937633014,39.94,77662.0,12.0,0.77642,0.00013,16.85736]
[1776937634020,39.94,77657.18,12.0,0.77579,0.00013,16.88346]
[1776937634910,39.94,77657.18,12.0,0.77579,0.00013,16.88346]
[1776937635019,39.94,77657.18,12.0,0.77579,0.00013,16.88346]
[1776937635623,39.94,77657.18,12.0,0.77579,0.00013,16.88346]
[1776937635031,39.94,77653.01,12.0,0.77524,0.00013,16.90595]
[1776937636053,39.94,77625.36,12.0,0.77154,0.00013,17.05626]
[1776937636492,39.94,77625.36,12.0,0.77154,0.00013,17.05626]
[1776937636926,39.94,77625.36,12.0,0.77154,0.00013,17.05626]
[1776937637058,39.94,77622.71,12.0,0.7712,0.00013,17.07005]
[1776937638121,39.94,77616.41,12.0,0.77035,0.00013,17.10393]
[1776937639027,39.94,77616.41,12.0,0.77035,0.00013,17.10393]
[1776937642094,39.93,77624.08,12.0,0.7714,0.00013,17.06172]
[1776937646883,39.93,77625.34,12.0,0.77159,0.00013,17.05421]
[1776937647129,39.93,77616.21,12.0,0.77037,0.00013,17.10343]
[1776937649143,39.93,77615.01,12.0,0.77021,0.00013,17.10955]
[1776937650321,39.93,77615.01,12.0,0.77021,0.00013,17.10955]
[1776937651157,39.93,77612.68,12.0,0.76994,0.00013,17.11717]
[1776937656192,39.92,77612.66,12.0,0.76996,0.00013,17.11656]
[1776937658206,39.92,77609.06,12.0,0.76948,0.00014,17.1357]
[1776937662234,39.92,77610.79,12.0,0.76973,0.00014,17.12572]
[1776937667269,39.92,77610.42,12.0,0.7697,0.00014,17.12699]
[1776937672304,39.91,77610.6,12.0,0.76974,0.00014,17.12524]
[1776937675325,39.91,77608.31,12.0,0.76944,0.00014,17.13714]
[1776937680360,39.91,77609.18,12.0,0.76958,0.00014,17.1316]
[1776937683263,39.91,77608.01,12.0,0.76943,0.00014,17.13758]
[1776937683381,39.9,77599.86,12.0,0.76833,0.00014,17.18133]
[1776937684388,39.9,77592.19,12.0,0.76729,0.00014,17.22235]
[1776937684886,39.9,77592.19,12.0,0.76729,0.00014,17.22235]
[1776937685060,39.9,77592.19,12.0,0.76729,0.00014,17.22235]
[1776937685397,39.9,77576.69,12.0,0.76518,0.00014,17.30537]
[1776937686008,39.9,77576.69,12.0,0.76518,0.00014,17.30537]
[1776937686216,39.9,77576.69,12.0,0.76518,0.00014,17.30537]
[1776937686439,39.9,77576.69,12.0,0.76518,0.00014,17.30537]
[1776937686403,39.9,77570.0,12.0,0.76427,0.00014,17.34068]
[1776937687410,39.9,77569.33,12.0,0.76419,0.00014,17.34406]
[1776937687592,39.9,77569.33,12.0,0.76419,0.00014,17.34406]
[1776937689008,39.9,77569.81,12.0,0.76426,0.00014,17.34131]
[1776937692445,39.9,77566.1,12.0,0.76377,0.00014,17.36035]
[1776937694460,39.89,77569.15,12.0,0.7642,0.00014,17.3437]
[1776937695467,39.89,77574.53,12.0,0.76494,0.00014,17.31481]
[1776937701218,39.89,77574.41,12.0,0.76493,0.00014,17.31484]
[1776937706545,39.89,77577.88,12.0,0.76543,0.00014,17.29525]
[1776937709444,39.89,77577.74,12.0,0.76542,0.00014,17.29587]
[1776937709473,39.88,77581.91,12.0,0.76599,0.00014,17.27332]
[1776937709557,39.88,77581.91,12.0,0.76599,0.00014,17.27332]
[1776937709569,39.88,77592.32,12.0,0.76741,0.00014,17.21747]
[1776937710760,39.88,77592.32,12.0,0.76741,0.00014,17.21747]
[1776937710938,39.88,77592.32,12.0,0.76741,0.00014,17.21747]
[1776937710989,39.88,77592.32,12.0,0.76741,0.00014,17.21747]
[1776937711068,39.88,77598.22,12.0,0.76826,0.00014,17.18065]
[1776937711583,39.88,77604.13,12.0,0.76906,0.00014,17.1488]
[1776937713445,39.88,77604.13,12.0,0.76906,0.00014,17.1488]
[1776937715611,39.88,77607.94,12.0,0.76959,0.00014,17.12769]
[1776937720646,39.88,77608.15,12.0,0.76963,0.00014,17.12596]
[1776937725681,39.87,77608.53,12.0,0.7697,0.00014,17.12321]
[1776937728704,39.87,77612.65,12.0,0.77027,0.00014,17.10053]
[1776937730717,39.87,77615.93,12.0,0.77072,0.00013,17.08255]
[1776937734158,39.87,77621.35,12.0,0.77145,0.00013,17.05291]
[1776937734750,39.87,77631.09,12.0,0.77276,0.00013,16.99994]
[1776937735757,39.87,77637.32,12.0,0.7736,0.00013,16.96592]
[1776937737771,39.87,77640.08,12.0,0.77397,0.00013,16.95075]
[1776937739784,39.87,77641.94,12.0,0.77423,0.00013,16.94051]
[1776937740792,39.87,77645.86,12.0,0.77475,0.00013,16.91908]
[1776937741799,39.87,77652.77,12.0,0.77567,0.00013,16.88129]
[1776937743813,39.87,77651.22,12.0,0.77547,0.00013,16.88949]
[1776937745827,39.87,77652.7,12.0,0.77568,0.00013,16.88108]
[1776937747842,39.86,77655.81,12.0,0.7761,0.00013,16.86375]
[1776937749231,39.86,77655.81,12.0,0.7761,0.00013,16.86375]
[1776937749339,39.86,77655.81,12.0,0.7761,0.00013,16.86375]
[1776937749355,39.86,77657.01,12.0,0.77626,0.00013,16.8569]
[1776937750317,39.86,77657.01,12.0,0.77626,0.00013,16.8569]
[1776937750448,39.86,77657.01,12.0,0.77626,0.00013,16.8569]
[1776937750461,39.86,77661.24,12.0,0.77683,0.00013,16.83356]
[1776937751451,39.86,77661.24,12.0,0.77683,0.00013,16.83356]
[1776937751482,39.86,77669.16,12.0,0.77788,0.00013,16.79004]
[1776937751869,39.86,77672.45,12.0,0.77832,0.00013,16.77195]
[1776937753884,39.86,77668.8,12.0,0.77784,0.00013,16.79189]
[1776937758918,39.86,77664.67,12.0,0.7773,0.00013,16.814]
[1776937759925,39.86,77659.32,12.0,0.77659,0.00013,16.84329]
[1776937763954,39.86,77657.11,12.0,0.77631,0.00013,16.85473]
[1776937768989,39.86,77654.84,12.0,0.77602,0.00013,16.86682]
[1776937771247,39.86,77655.62,12.0,0.77613,0.00013,16.86246]
[1776937772133,39.85,77655.62,12.0,0.77617,0.00013,16.85756]
[1776937772266,39.85,77655.62,12.0,0.77617,0.00013,16.85756]
[1776937772312,39.85,77645.31,12.0,0.7748,0.00013,16.91398]
[1776937773018,39.85,77633.85,12.0,0.77326,0.00013,16.97655]
[1776937774025,39.85,77633.56,12.0,0.77322,0.00013,16.9781]
[1776937775346,39.85,77633.56,12.0,0.77322,0.00013,16.9781]
[1776937775409,39.85,77633.56,12.0,0.77322,0.00013,16.9781]
[1776937775453,39.85,77634.92,12.0,0.77341,0.00013,16.97059]
[1776937781076,39.85,77642.15,12.0,0.77439,0.00013,16.93065]
[1776937782082,39.85,77647.94,12.0,0.77516,0.00013,16.89885]
[1776937783090,39.85,77654.72,12.0,0.77607,0.00013,16.86158]
[1776937786112,39.85,77655.03,12.0,0.77613,0.00013,16.85935]
[1776937788125,39.85,77652.62,12.0,0.77581,0.00013,16.87223]
[1776937790146,39.85,77649.91,12.0,0.77546,0.00013,16.88674]
[1776937795174,39.84,77646.89,12.0,0.77507,0.00013,16.90257]
[1776937796181,39.84,77644.05,12.0,0.7747,0.00013,16.91797]
[1776937799202,39.84,77640.02,12.0,0.77416,0.00013,16.93965]
[1776937802223,39.84,77642.63,12.0,0.77452,0.00013,16.92499]
[1776937803230,39.84,77640.08,12.0,0.77419,0.00013,16.93866]
[1776937804237,39.84,77635.13,12.0,0.77353,0.00013,16.96553]
[1776937809272,39.83,77634.8,12.0,0.7735,0.00013,16.96659]
[1776937814307,39.83,77631.19,12.0,0.77303,0.00013,16.9856]
[1776937815314,39.83,77627.93,12.0,0.7726,0.00013,17.00323]
[1776937820349,39.83,77627.36,12.0,0.77254,0.00013,17.00563]
[1776937822787,39.83,77627.22,12.0,0.77253,0.00013,17.00611]
[1776937823370,39.83,77624.24,12.0,0.77213,0.00013,17.02221]
[1776937825384,39.82,77621.46,12.0,0.77176,0.00013,17.03705]
[1776937826391,39.82,77617.78,12.0,0.77127,0.00013,17.05688]
[1776937827398,39.82,77615.29,12.0,0.77093,0.00014,17.07022]
[1776937829411,39.82,77618.3,12.0,0.77135,0.00013,17.0535]
[1776937831426,39.82,77620.23,12.0,0.77166,0.00013,17.03797]
[1776937836463,39.82,77620.42,12.0,0.7717,0.00013,17.03616]
[1776937839485,39.81,77617.84,12.0,0.77136,0.00013,17.04974]
[1776937841498,39.81,77615.32,12.0,0.77103,0.00014,17.0632]
[1776937843512,39.81,77617.58,12.0,0.77134,0.00013,17.05077]
[1776937848547,39.81,77619.76,12.0,0.77164,0.00013,17.03854]
[1776937854589,39.81,77619.74,12.0,0.77165,0.00013,17.03826]
[1776937858617,39.81,77623.17,12.0,0.77211,0.00013,17.01945]
[1776937862645,39.81,77625.23,12.0,0.77239,0.00013,17.00817]
[1776937863652,39.81,77623.4,12.0,0.77215,0.00013,17.01801]
[1776937864659,39.81,77620.89,12.0,0.77181,0.00013,17.03165]
[1776937867680,39.81,77615.47,12.0,0.77108,0.00014,17.06099]
[1776937872717,39.81,77614.74,12.0,0.77099,0.00014,17.06461]
[1776937876745,39.8,77611.52,12.0,0.77056,0.00014,17.08178]
[1776937881780,39.8,77616.46,12.0,0.77125,0.00014,17.0543]
[1776937882787,39.8,77619.28,12.0,0.77163,0.00013,17.03892]
[1776937886823,39.8,77620.1,12.0,0.77175,0.00013,17.03402]
[1776937887822,39.8,77626.78,12.0,0.77266,0.00013,16.99738]
[1776937888829,39.8,77630.17,12.0,0.77312,0.00013,16.9788]
[1776937893864,39.8,77629.44,12.0,0.77307,0.00013,16.97768]
[1776937896522,39.8,77629.36,12.0,0.77306,0.00013,16.97804]
[1776937898221,39.79,77628.28,12.0,0.77291,0.00013,16.98378]
[1776937902151,39.79,77625.94,12.0,0.77261,0.00013,16.99607]
[1776937902635,39.79,77625.94,12.0,0.77261,0.00013,16.99607]
[1776937902928,39.79,77623.78,12.0,0.77233,0.00013,17.0076]
[1776937907963,39.79,77624.41,12.0,0.77243,0.00013,17.00354]
[1776937912998,39.79,77623.97,12.0,0.77238,0.00013,17.00533]
[1776937916019,39.79,77625.88,12.0,0.77265,0.00013,16.99459]
[1776937917834,39.78,77626.75,12.0,0.77277,0.00013,16.98974]
[1776937918411,39.78,77626.75,12.0,0.77277,0.00013,16.98974]
[1776937919040,39.78,77623.47,12.0,0.77233,0.00013,17.00735]
[1776937924075,39.78,77626.58,12.0,0.77277,0.00013,16.9895]
[1776937925082,39.78,77644.98,12.0,0.77524,0.00013,16.88875]
[1776937926089,39.78,77654.96,12.0,0.77658,0.00013,16.83393]
[1776937927096,39.78,77656.81,12.0,0.77683,0.00013,16.82366]
[1776937931123,39.78,77660.29,12.0,0.7773,0.00013,16.80417]
[1776937936160,39.78,77659.21,12.0,0.77716,0.00013,16.80976]
[1776937941195,39.77,77659.54,12.0,0.77722,0.00013,16.80748]
[1776937946230,39.77,77658.74,12.0,0.77712,0.00013,16.81142]
[1776937952286,39.77,77655.21,12.0,0.77669,0.00013,16.82596]
[1776937954300,39.77,77658.59,12.0,0.77715,0.00013,16.80718]
[1776937957322,39.77,77654.67,12.0,0.77663,0.00013,16.82849]
[1776937958331,39.77,77651.91,12.0,0.77626,0.00013,16.84367]
[1776937963365,39.77,77650.72,12.0,0.7761,0.00013,16.85025]
[1776937968401,39.77,77651.43,12.0,0.7762,0.00013,16.84637]
[1776937973436,39.77,77651.32,12.0,0.77618,0.00013,16.84698]
[1776937974443,39.77,77654.58,12.0,0.77662,0.00013,16.82905]
[1776937975450,39.77,77658.28,12.0,0.77711,0.00013,16.8087]
[1776937980450,39.77,77659.48,12.0,0.77727,0.00013,16.80223]
[1776937980485,39.77,77662.95,12.0,0.77773,0.00013,16.78315]
[1776937981637,39.77,77662.95,12.0,0.77773,0.00013,16.78315]
[1776937981729,39.77,77665.18,12.0,0.77802,0.00013,16.77081]
[1776937983506,39.77,77667.44,12.0,0.77832,0.00013,16.75841]
[1776937983945,39.77,77667.44,12.0,0.77832,0.00013,16.75841]
[1776937984513,39.77,77668.33,12.0,0.77844,0.00013,16.75348]
[1776937986527,39.77,77670.7,12.0,0.77876,0.00013,16.74038]
[1776937991562,39.77,77671.14,12.0,0.77881,0.00013,16.738]
[1776937993576,39.77,77668.08,12.0,0.77841,0.00013,16.75489]
[1776937996597,39.77,77665.22,12.0,0.77803,0.00013,16.77077]
[1776937997604,39.77,77662.79,12.0,0.7777,0.00013,16.78422]
[1776937998611,39.77,77659.14,12.0,0.77722,0.00013,16.80436]
[1776938004653,39.77,77660.11,12.0,0.77734,0.00013,16.79913]
[1776938009688,39.77,77660.37,12.0,0.77737,0.00013,16.79782]
[1776938014723,39.77,77661.34,12.0,0.77755,0.00013,16.78753]
[1776938017744,39.77,77654.96,12.0,0.7767,0.00013,16.8227]
[1776938022779,39.77,77655.07,12.0,0.7767,0.00013,16.82258]
[1776938027814,39.78,77655.53,12.0,0.77675,0.00013,16.82057]
[1776938032849,39.78,77656.25,12.0,0.77683,0.00013,16.81708]
[1776938037884,39.78,77655.25,12.0,0.77669,0.00013,16.82303]
[1776938042433,39.78,77655.21,12.0,0.77668,0.00013,16.82337]
[1776938043032,39.78,77653.76,12.0,0.77649,0.00013,16.83143]
[1776938043041,39.78,77650.29,12.0,0.77602,0.00013,16.85058]
[1776938045940,39.78,77646.77,12.0,0.77554,0.00013,16.87016]
[1776938048961,39.78,77643.4,12.0,0.77509,0.00013,16.88886]
[1776938053995,39.78,77643.92,12.0,0.77515,0.00013,16.88624]
[1776938059032,39.78,77644.0,12.0,0.77516,0.00013,16.88604]
[1776938064067,39.79,77642.75,12.0,0.77499,0.00013,16.89307]
[1776938071721,39.79,77641.87,12.0,0.77487,0.00013,16.89797]
[1776938072718,39.79,77641.87,12.0,0.7749,0.00013,16.89335]
[1776938072751,39.79,77641.87,12.0,0.7749,0.00013,16.89337]
[1776938073948,39.79,77641.87,12.0,0.7749,0.00013,16.89337]
[1776938079173,39.79,77642.04,12.0,0.77492,0.00013,16.89258]
[1776938084208,39.79,77641.22,12.0,0.77481,0.00013,16.89715]
[1776938089243,39.79,77641.08,12.0,0.77479,0.00013,16.89799]
[1776938094278,39.79,77640.9,12.0,0.77477,0.00013,16.89901]
[1776938099313,39.79,77641.68,12.0,0.77487,0.00013,16.89478]
[1776938106362,39.79,77641.58,12.0,0.77485,0.00013,16.8954]
[1776938113724,39.79,77641.71,12.0,0.77487,0.00013,16.89471]
[1776938114418,39.79,77652.36,12.0,0.77629,0.00013,16.83635]
[1776938115425,39.79,77661.05,12.0,0.77745,0.00013,16.78841]
[1776938116669,39.79,77661.05,12.0,0.77745,0.00013,16.78841]
[1776938116767,39.79,77664.79,12.0,0.77796,0.00013,16.76764]
[1776938117438,39.79,77667.98,12.0,0.77838,0.00013,16.75006]
[1776938121467,39.79,77669.9,12.0,0.77864,0.00013,16.73936]
[1776938124978,39.79,77669.78,12.0,0.77862,0.00013,16.73999]
[1776938125497,39.79,77671.12,12.0,0.7788,0.00013,16.73258]
[1776938125941,39.79,77671.12,12.0,0.7788,0.00013,16.73258]
[1776938126505,39.79,77674.11,12.0,0.7792,0.00013,16.71606]
[1776938127945,39.79,77673.92,12.0,0.77917,0.00013,16.71711]
[1776938128518,39.79,77670.24,12.0,0.77868,0.00013,16.73745]
[1776938129525,39.79,77665.93,12.0,0.77811,0.00013,16.76124]
[1776938132598,39.79,77665.64,12.0,0.77811,0.00013,16.75805]
[1776938132715,39.79,77665.64,12.0,0.77811,0.00013,16.75805]
[1776938132718,39.79,77654.81,12.0,0.77667,0.00013,16.81771]
[1776938133556,39.79,77643.46,12.0,0.77515,0.00013,16.87999]
[1776938134563,39.79,77639.17,12.0,0.77458,0.00013,16.90357]
[1776938135570,39.79,77639.44,12.0,0.77461,0.00013,16.9021]
[1776938136099,39.79,77639.44,12.0,0.77461,0.00013,16.9021]
[1776938141611,39.78,77640.73,12.0,0.7748,0.00013,16.89445]
[1776938143626,39.78,77638.74,12.0,0.77454,0.00013,16.90499]
[1776938147476,39.78,77637.73,12.0,0.77442,0.00013,16.91009]
[1776938147654,39.78,77641.74,12.0,0.77495,0.00013,16.88814]
[1776938148436,39.78,77641.74,12.0,0.77495,0.00013,16.88814]
[1776938148663,39.78,77648.73,12.0,0.77589,0.00013,16.84976]
[1776938149670,39.78,77649.8,12.0,0.77603,0.00013,16.84387]
[1776938151684,39.78,77647.71,12.0,0.77575,0.00013,16.85537]
[1776938156719,39.78,77648.17,12.0,0.77583,0.00013,16.85231]
[1776938159740,39.78,77645.58,12.0,0.77549,0.00013,16.86611]
[1776938163769,39.78,77643.68,12.0,0.77524,0.00013,16.87624]
[1776938168804,39.77,77645.23,12.0,0.77546,0.00013,16.8675]
[1776938172832,39.77,77642.94,12.0,0.77515,0.00013,16.87988]
[1776938177869,39.77,77642.87,12.0,0.77515,0.00013,16.88008]
[1776938178825,39.77,77642.87,12.0,0.77515,0.00013,16.88008]
[1776938179132,39.77,77644.0,12.0,0.7753,0.00013,16.87386]
[1776938179481,39.77,77644.0,12.0,0.7753,0.00013,16.87386]
[1776938179926,39.77,77644.0,12.0,0.7753,0.00013,16.87386]
[1776938179883,39.77,77649.79,12.0,0.77608,0.00013,16.84204]
[1776938180890,39.77,77651.72,12.0,0.77633,0.00013,16.83143]
[1776938181374,39.77,77651.72,12.0,0.77633,0.00013,16.83143]
[1776938181897,39.77,77653.92,12.0,0.77663,0.00013,16.81933]
[1776938182294,39.77,77653.92,12.0,0.77663,0.00013,16.81933]
[1776938182904,39.77,77656.91,12.0,0.77703,0.00013,16.80279]
[1776938185927,39.77,77653.55,12.0,0.77659,0.00013,16.82102]
[1776938186934,39.77,77651.17,12.0,0.77627,0.00013,16.834]
[1776938189955,39.77,77647.28,12.0,0.77576,0.00013,16.85502]
[1776938190962,39.77,77645.59,12.0,0.77554,0.00013,16.86415]
[1776938198010,39.76,77645.12,12.0,0.77554,0.00013,16.86103]
[1776938203046,39.76,77645.78,12.0,0.77564,0.00013,16.85673]
[1776938208081,39.76,77647.28,12.0,0.77586,0.00013,16.84786]
[1776938209145,39.76,77647.28,12.0,0.77586,0.00013,16.84786]
[1776938210095,39.76,77650.51,12.0,0.77629,0.00013,16.82985]
[1776938211102,39.76,77653.92,12.0,0.77675,0.00013,16.81098]
[1776938216137,39.76,77653.09,12.0,0.77665,0.00013,16.81527]
[1776938221172,39.75,77653.98,12.0,0.77678,0.00013,16.80992]
[1776938226207,39.75,77653.4,12.0,0.77671,0.00013,16.81274]
[1776938232249,39.75,77653.9,12.0,0.77679,0.00013,16.8094]
[1776938237284,39.75,77653.52,12.0,0.77675,0.00013,16.81098]
[1776938242319,39.75,77653.51,12.0,0.77676,0.00013,16.81052]
[1776938254404,39.74,77653.83,12.0,0.77687,0.00013,16.80288]
[1776938259439,39.74,77654.01,12.0,0.7769,0.00013,16.80147]
[1776938264495,39.74,77653.87,12.0,0.77689,0.00013,16.802]
[1776938270516,39.74,77652.98,12.0,0.77678,0.00013,16.80658]
[1776938275551,39.74,77652.96,12.0,0.77678,0.00013,16.80661]
[1776938280586,39.74,77654.17,12.0,0.77694,0.00013,16.79993]
[1776938285622,39.74,77654.39,12.0,0.77697,0.00013,16.7987]
[1776938287132,39.74,77654.34,12.0,0.77696,0.00013,16.79899]
[1776938287635,39.74,77659.77,12.0,0.77769,0.00013,16.76897]
[1776938288643,39.74,77664.13,12.0,0.77827,0.00013,16.74482]
[1776938289651,39.74,77669.6,12.0,0.779,0.00013,16.71453]
[1776938290657,39.74,77671.25,12.0,0.77922,0.00013,16.70538]
[1776938295692,39.74,77672.36,12.0,0.77936,0.00013,16.69934]
[1776938297706,39.74,77670.58,12.0,0.77913,0.00013,16.70927]
[1776938298713,39.74,77666.52,12.0,0.77859,0.00013,16.73175]
[1776938301734,39.74,77663.58,12.0,0.77819,0.00013,16.74798]
[1776938302741,39.74,77660.34,12.0,0.77776,0.00013,16.76585]
[1776938304755,39.74,77657.77,12.0,0.77742,0.00013,16.77995]
[1776938305762,39.74,77655.75,12.0,0.77716,0.00013,16.79096]
[1776938307776,39.73,77653.25,12.0,0.77683,0.00013,16.80457]
[1776938312811,39.73,77653.3,12.0,0.77688,0.00013,16.7991]
[1776938316839,39.73,77651.61,12.0,0.77667,0.00013,16.80807]
[1776938318853,39.73,77649.39,12.0,0.77637,0.00013,16.82011]
[1776938323888,39.73,77649.47,12.0,0.7764,0.00013,16.81914]
[1776938328922,39.73,77649.79,12.0,0.77645,0.00013,16.81686]
[1776938333961,39.72,77649.95,12.0,0.77649,0.00013,16.81544]
[1776938335985,39.72,77653.97,12.0,0.77703,0.00013,16.79309]
[1776938340389,39.72,77653.18,12.0,0.77693,0.00013,16.79713]
[1776938341024,39.72,77646.78,12.0,0.77608,0.00013,16.83229]
[1776938342031,39.72,77643.36,12.0,0.77562,0.00013,16.85098]
[1776938347066,39.72,77645.25,12.0,0.77589,0.00013,16.83992]
[1776938348072,39.72,77648.53,12.0,0.77633,0.00013,16.82174]
[1776938349079,39.72,77651.78,12.0,0.77677,0.00013,16.80374]
[1776938352101,39.72,77650.12,12.0,0.77655,0.00013,16.8126]
[1776938356130,39.71,77654.02,12.0,0.77708,0.00013,16.79072]
[1776938357137,39.71,77656.39,12.0,0.7774,0.00013,16.77758]
[1776938362172,39.71,77656.47,12.0,0.77742,0.00013,16.7768]
[1776938367207,39.71,77657.08,12.0,0.77751,0.00013,16.7731]
[1776938369987,39.71,77657.04,12.0,0.7775,0.00013,16.77325]
[1776938371705,39.71,77657.12,12.0,0.77752,0.00013,16.77268]
[1776938372321,39.71,77657.34,12.0,0.77759,0.00013,16.76665]
[1776938372706,39.71,77659.01,12.0,0.77781,0.00013,16.75738]
[1776938374256,39.71,77662.13,12.0,0.77823,0.00013,16.74006]
[1776938378284,39.71,77663.83,12.0,0.77845,0.00013,16.73079]
[1776938380298,39.71,77669.69,12.0,0.77923,0.00013,16.69847]
[1776938381305,39.71,77671.96,12.0,0.77953,0.00013,16.68592]
[1776938384326,39.71,77673.74,12.0,0.77977,0.00013,16.67613]
[1776938387347,39.71,77675.48,12.0,0.78,0.00013,16.66647]
[1776938390368,39.71,77673.94,12.0,0.77979,0.00013,16.67502]
[1776938395403,39.71,77672.47,12.0,0.7796,0.00013,16.68325]
[1776938397417,39.71,77670.5,12.0,0.77933,0.00013,16.69421]
[1776938400451,39.71,77666.45,12.0,0.77879,0.00013,16.71668]
[1776938401918,39.71,77666.45,12.0,0.77879,0.00013,16.71668]
[1776938401990,39.71,77656.96,12.0,0.77753,0.00013,16.76929]
[1776938402464,39.71,77647.42,12.0,0.77625,0.00013,16.82184]
[1776938403403,39.71,77647.42,12.0,0.77625,0.00013,16.82184]
[1776938405090,39.71,77653.59,12.0,0.77707,0.00013,16.78791]
[1776938405485,39.71,77656.69,12.0,0.77749,0.00013,16.77082]
[1776938406556,39.71,77656.69,12.0,0.77749,0.00013,16.77082]
[1776938408506,39.71,77653.54,12.0,0.77706,0.00013,16.78835]
[1776938414548,39.71,77652.96,12.0,0.77698,0.00013,16.79178]
[1776938419584,39.71,77652.39,12.0,0.7769,0.00013,16.79509]
[1776938423612,39.71,77654.15,12.0,0.77714,0.00013,16.7854]
[1776938427679,39.71,77654.55,12.0,0.77719,0.00013,16.78303]
[1776938429041,39.71,77661.82,12.0,0.77817,0.00013,16.74263]
[1776938429654,39.71,77670.17,12.0,0.77928,0.00013,16.69646]
[1776938431668,39.71,77671.94,12.0,0.77956,0.00013,16.6818]
[1776938436702,39.71,77672.87,12.0,0.77968,0.00013,16.67645]
[1776938439724,39.71,77670.72,12.0,0.7794,0.00013,16.68825]
[1776938440731,39.71,77672.74,12.0,0.77967,0.00013,16.67703]
[1776938445767,39.71,77673.63,12.0,0.77979,0.00013,16.67195]
[1776938447781,39.71,77675.59,12.0,0.78005,0.00013,16.66106]
[1776938452816,39.71,77676.44,12.0,0.78016,0.00013,16.65637]
[1776938457851,39.71,77673.4,12.0,0.77976,0.00013,16.67331]
[1776938462886,39.71,77668.09,12.0,0.77905,0.00013,16.70295]
[1776938463893,39.71,77665.74,12.0,0.77874,0.00013,16.71602]
[1776938468929,39.71,77665.26,12.0,0.77867,0.00013,16.71881]
[1776938473963,39.71,77665.28,12.0,0.77867,0.00013,16.71879]
[1776938478998,39.71,77665.69,12.0,0.77872,0.00013,16.71662]
[1776938482020,39.71,77669.31,12.0,0.7792,0.00013,16.69664]
[1776938485041,39.71,77673.74,12.0,0.77979,0.00013,16.67224]
[1776938486048,39.71,77680.99,12.0,0.78074,0.00013,16.63211]
[1776938487055,39.71,77683.08,12.0,0.78102,0.00013,16.62063]
[1776938488062,39.72,77687.66,12.0,0.78162,0.00013,16.59531]
[1776938493097,39.72,77687.87,12.0,0.78168,0.00013,16.58959]
[1776938496119,39.72,77685.15,12.0,0.78132,0.00013,16.60489]
[1776938497126,39.72,77679.28,12.0,0.78054,0.00013,16.63754]
[1776938502161,39.72,77677.32,12.0,0.78028,0.00013,16.64848]
[1776938504175,39.72,77680.22,12.0,0.78067,0.00013,16.63236]
[1776938509210,39.72,77679.73,12.0,0.7806,0.00013,16.63518]
[1776938510217,39.72,77678.25,12.0,0.7804,0.00013,16.64341]
[1776938512231,39.72,77672.9,12.0,0.77969,0.00013,16.6731]
[1776938513238,39.72,77669.87,12.0,0.77929,0.00013,16.68986]
[1776938518273,39.72,77669.75,12.0,0.77928,0.00013,16.69037]
[1776938519280,39.72,77667.99,12.0,0.77904,0.00013,16.70015]
[1776938521294,39.72,77666.08,12.0,0.77879,0.00013,16.71076]
[1776938526328,39.72,77674.35,12.0,0.77989,0.00013,16.66502]
[1776938527336,39.72,77680.26,12.0,0.78067,0.00013,16.63228]
[1776938532372,39.72,77680.42,12.0,0.78068,0.00013,16.63172]
[1776938536399,39.72,77683.34,12.0,0.78106,0.00013,16.61576]
[1776938538413,39.72,77685.15,12.0,0.7813,0.00013,16.60582]
[1776938539419,39.72,77687.17,12.0,0.78156,0.00013,16.59462]
[1776938540427,39.72,77689.43,12.0,0.78186,0.00013,16.58216]
[1776938542441,39.72,77687.13,12.0,0.78155,0.00013,16.59505]
[1776938547476,39.72,77687.48,12.0,0.7816,0.00013,16.59291]
[1776938549490,39.72,77689.43,12.0,0.78186,0.00013,16.58209]
[1776938551930,39.72,77689.78,12.0,0.78191,0.00013,16.58019]
[1776938553141,39.72,77689.66,12.0,0.78193,0.00013,16.57614]
[1776938553143,39.72,77696.09,12.0,0.78278,0.00013,16.54037]
[1776938553517,39.72,77701.95,12.0,0.78354,0.00013,16.5077]
[1776938555703,39.72,77702.95,12.0,0.78368,0.00013,16.50213]
[1776938555757,39.72,77702.95,12.0,0.78368,0.00013,16.50213]
[1776938565602,39.72,77704.3,12.0,0.78384,0.00013,16.49501]
[1776938567406,39.72,77706.98,12.0,0.78419,0.00013,16.48006]
[1776938567616,39.72,77711.47,12.0,0.78478,0.00013,16.45512]
[1776938568623,39.72,77716.89,12.0,0.78549,0.00013,16.42486]
[1776938569630,39.72,77719.5,12.0,0.78582,0.00013,16.41035]
[1776938573658,39.73,77721.12,12.0,0.78602,0.00013,16.40176]
[1776938574433,39.73,77721.12,12.0,0.78602,0.00013,16.40176]
[1776938574578,39.73,77721.12,12.0,0.78602,0.00013,16.40176]
[1776938574943,39.73,77721.12,12.0,0.78602,0.00013,16.40176]
[1776938574984,39.73,77724.1,12.0,0.78641,0.00013,16.38519]
[1776938576679,39.73,77725.78,12.0,0.78662,0.00013,16.37587]
[1776938579699,39.73,77727.81,12.0,0.78688,0.00013,16.36476]
[1776938581714,39.73,77724.17,12.0,0.7864,0.00013,16.38542]
[1776938583728,39.73,77725.8,12.0,0.78661,0.00013,16.37658]
[1776938585742,39.73,77723.3,12.0,0.78628,0.00013,16.39082]
[1776938588763,39.73,77725.56,12.0,0.78657,0.00013,16.37839]
[1776938589769,39.73,77732.11,12.0,0.78742,0.00013,16.3417]
[1776938590777,39.73,77734.2,12.0,0.78769,0.00013,16.33007]
[1776938593798,39.73,77732.08,12.0,0.7874,0.00013,16.34235]
[1776938595688,39.74,77732.89,12.0,0.78751,0.00013,16.33792]
[1776938595935,39.74,77732.89,12.0,0.78751,0.00013,16.33792]
[1776938597825,39.74,77729.98,12.0,0.78712,0.00013,16.3546]
[1776938599840,39.74,77731.62,12.0,0.78733,0.00013,16.34558]
[1776938602861,39.74,77728.92,12.0,0.78697,0.00013,16.36103]
[1776938604874,39.74,77731.62,12.0,0.78732,0.00013,16.34603]
[1776938605882,39.74,77733.02,12.0,0.7875,0.00013,16.33826]
[1776938607896,39.74,77735.62,12.0,0.78783,0.00013,16.32386]
[1776938609910,39.74,77737.85,12.0,0.78811,0.00013,16.31156]
[1776938612931,39.74,77735.38,12.0,0.78783,0.00013,16.32105]
[1776938618973,39.75,77734.8,12.0,0.78774,0.00013,16.32488]
[1776938623001,39.75,77737.07,12.0,0.78803,0.00013,16.31236]
[1776938624008,39.75,77734.43,12.0,0.78768,0.00013,16.32725]
[1776938625015,39.75,77731.55,12.0,0.78731,0.00013,16.3435]
[1776938626022,39.75,77730.17,12.0,0.78713,0.00013,16.35129]
[1776938627029,39.75,77724.0,12.0,0.78633,0.00013,16.38592]
[1776938628036,39.75,77721.86,12.0,0.78604,0.00013,16.39799]
[1776938634079,39.75,77721.44,12.0,0.78599,0.00013,16.40045]
[1776938637100,39.75,77717.9,12.0,0.78553,0.00013,16.42028]
[1776938638107,39.75,77715.03,12.0,0.78515,0.00013,16.43633]
[1776938639017,39.75,77715.03,12.0,0.78515,0.00013,16.43633]
[1776938639117,39.75,77707.68,12.0,0.78419,0.00013,16.47737]
[1776938639990,39.75,77707.68,12.0,0.78419,0.00013,16.47737]
[1776938640051,39.75,77707.68,12.0,0.78419,0.00013,16.47737]
[1776938640450,39.75,77696.34,12.0,0.7827,0.00013,16.54052]
[1776938641043,39.75,77696.34,12.0,0.7827,0.00013,16.54052]
[1776938641049,39.75,77696.34,12.0,0.7827,0.00013,16.54052]
[1776938641131,39.75,77694.94,12.0,0.78252,0.00013,16.54831]
[1776938641942,39.75,77694.94,12.0,0.78252,0.00013,16.54831]
[1776938642138,39.75,77695.37,12.0,0.78258,0.00013,16.54583]
[1776938647174,39.74,77695.96,12.0,0.78267,0.00013,16.542]
[1776938648181,39.74,77698.21,12.0,0.78297,0.00013,16.52939]
[1776938649188,39.74,77699.8,12.0,0.78318,0.00013,16.52047]
[1776938654223,39.74,77700.67,12.0,0.7833,0.00013,16.51528]
[1776938655230,39.74,77703.31,12.0,0.78365,0.00013,16.50056]
[1776938657244,39.74,77705.33,12.0,0.78391,0.00013,16.48933]
[1776938659962,39.74,77706.49,12.0,0.78406,0.00013,16.48291]
[1776938660017,39.74,77706.49,12.0,0.78406,0.00013,16.48291]
[1776938661272,39.74,77703.33,12.0,0.78364,0.00013,16.50061]
[1776938663286,39.74,77700.71,12.0,0.7833,0.00013,16.51522]
[1776938665300,39.74,77702.57,12.0,0.78355,0.00013,16.50482]
[1776938666307,39.74,77705.6,12.0,0.78394,0.00013,16.4879]
[1776938667319,39.74,77707.3,12.0,0.78417,0.00013,16.47841]
[1776938671347,39.74,77708.94,12.0,0.78441,0.00013,16.46476]
[1776938675375,39.75,77706.73,12.0,0.78412,0.00013,16.47731]
[1776938676784,39.75,77706.59,12.0,0.7841,0.00013,16.47822]
[1776938677389,39.75,77700.72,12.0,0.78333,0.00013,16.51098]
[1776938678010,39.75,77700.72,12.0,0.78333,0.00013,16.51098]
[1776938678396,39.75,77694.87,12.0,0.78256,0.00013,16.54355]
[1776938680060,39.75,77694.67,12.0,0.78253,0.00013,16.54462]
[1776938680410,39.75,77692.28,12.0,0.78222,0.00013,16.55787]
[1776938681417,39.75,77690.61,12.0,0.782,0.00013,16.56709]
[1776938683841,39.74,77689.24,12.0,0.78183,0.00013,16.57456]
[1776938688083,39.74,77689.09,12.0,0.78181,0.00013,16.57516]
[1776938688466,39.74,77674.97,12.0,0.77995,0.00013,16.65335]
[1776938689473,39.74,77670.56,12.0,0.77936,0.00013,16.67772]
[1776938690480,39.74,77667.96,12.0,0.77902,0.00013,16.69202]
[1776938695515,39.74,77665.58,12.0,0.77872,0.00013,16.7047]
[1776938696982,39.74,77665.55,12.0,0.77871,0.00013,16.70475]
[1776938697411,39.74,77665.55,12.0,0.77871,0.00013,16.70475]
[1776938697529,39.74,77654.03,12.0,0.77718,0.00013,16.76838]
[1776938698599,39.74,77654.03,12.0,0.77718,0.00013,16.76838]
[1776938699445,39.74,77654.03,12.0,0.77718,0.00013,16.76838]
[1776938699456,39.74,77646.08,12.0,0.77612,0.00013,16.81206]
[1776938699544,39.74,77643.56,12.0,0.77578,0.00013,16.82591]
[1776938704580,39.74,77643.4,12.0,0.77576,0.00013,16.8265]
[1776938708771,39.74,77636.49,12.0,0.77484,0.00013,16.86431]
[1776938710163,39.74,77636.49,12.0,0.77484,0.00013,16.86431]
[1776938710249,39.74,77636.49,12.0,0.77484,0.00013,16.86431]
[1776938710339,39.74,77627.46,12.0,0.77363,0.00013,16.91372]
[1776938711017,39.74,77627.46,12.0,0.77363,0.00013,16.91372]
[1776938711156,39.74,77624.68,12.0,0.77325,0.00013,16.92886]
[1776938712131,39.74,77624.68,12.0,0.77325,0.00013,16.92886]
[1776938712214,39.74,77530.75,12.0,0.76038,0.00014,17.43484]
[1776938713254,39.74,77360.8,12.0,0.73606,0.00015,18.30791]
[1776938714428,39.74,77360.8,12.0,0.73606,0.00015,18.30791]
[1776938714449,39.74,77323.31,12.0,0.73052,0.00015,18.49203]
[1776938714744,39.74,77323.31,12.0,0.73052,0.00015,18.49203]
[1776938715183,39.74,77323.31,12.0,0.73052,0.00015,18.49203]
[1776938715297,39.74,77320.59,12.0,0.73012,0.00015,18.50527]
[1776938716517,39.74,77320.59,12.0,0.73012,0.00015,18.50527]
[1776938716594,39.77,77331.78,12.0,0.73162,0.00015,18.45637]
[1776938717167,39.79,77333.0,12.0,0.73171,0.00015,18.4533]
[1776938717692,39.8,77342.34,12.0,0.73303,0.00015,18.40982]
[1776938718700,39.82,77345.52,12.0,0.73342,0.00015,18.39688]
[1776938720003,39.82,77345.52,12.0,0.73342,0.00015,18.39688]
[1776938720057,39.82,77345.52,12.0,0.73342,0.00015,18.39688]
[1776938720225,39.82,77345.52,12.0,0.73342,0.00015,18.39688]
[1776938720904,39.85,77345.37,12.0,0.73324,0.00015,18.4031]
[1776938720985,39.85,77344.28,12.0,0.73308,0.00015,18.40844]
[1776938722660,39.85,77344.28,12.0,0.73308,0.00015,18.40844]
[1776938722833,39.85,77344.28,12.0,0.73308,0.00015,18.40844]
[1776938723142,39.86,77342.27,12.0,0.73272,0.00015,18.42052]
[1776938723312,39.87,77331.1,12.0,0.73101,0.00015,18.47704]
[1776938724210,39.87,77331.1,12.0,0.73101,0.00015,18.47704]
[1776938724535,39.87,77331.1,12.0,0.73101,0.00015,18.47704]
[1776938724609,39.87,77331.1,12.0,0.73101,0.00015,18.47704]
[1776938724583,39.9,77270.77,12.0,0.72192,0.00015,18.76899]
[1776938725578,39.9,77270.77,12.0,0.72192,0.00015,18.76899]
[1776938725701,39.9,77270.77,12.0,0.72192,0.00015,18.76899]
[1776938725659,39.91,77246.66,12.0,0.71822,0.00015,18.88367]
[1776938725784,39.91,77251.37,12.0,0.71893,0.00015,18.86178]
[1776938726783,39.91,77249.95,12.0,0.71872,0.00015,18.86839]
[1776938727786,39.91,77249.95,12.0,0.71872,0.00015,18.86839]
[1776938728221,39.91,77249.95,12.0,0.71872,0.00015,18.86839]
[1776938728318,39.91,77273.23,12.0,0.72223,0.00015,18.7592]
[1776938728718,39.91,77273.23,12.0,0.72223,0.00015,18.7592]
[1776938728779,39.91,77273.23,12.0,0.72223,0.00015,18.7592]
[1776938728829,39.91,77329.01,12.0,0.73055,0.00015,18.49261]
[1776938729834,39.89,77357.98,12.0,0.73487,0.00015,18.34909]
[1776938730841,39.9,77360.45,12.0,0.73523,0.00015,18.3371]
[1776938732067,39.9,77360.45,12.0,0.73523,0.00015,18.3371]
[1776938732859,39.9,77371.98,12.0,0.73694,0.00015,18.2759]
[1776938733866,39.9,77373.19,12.0,0.73712,0.00015,18.2699]
[1776938736457,39.9,77385.51,12.0,0.73892,0.00015,18.20863]
[1776938737206,39.9,77385.51,12.0,0.73892,0.00015,18.20863]
[1776938737244,39.9,77401.24,12.0,0.7412,0.00014,18.12989]
[1776938737914,39.9,77405.51,12.0,0.74183,0.00014,18.10832]
[1776938742943,39.89,77406.82,12.0,0.74202,0.00014,18.10151]
[1776938744957,39.89,77409.43,12.0,0.74241,0.00014,18.08812]
[1776938746971,39.89,77414.35,12.0,0.74312,0.00014,18.0631]
[1776938748985,39.89,77419.27,12.0,0.74384,0.00014,18.03802]
[1776938750999,39.89,77417.28,12.0,0.74356,0.00014,18.04787]
[1776938752013,39.89,77422.43,12.0,0.7443,0.00014,18.02165]
[1776938753013,39.89,77420.12,12.0,0.74397,0.00014,18.03322]
[1776938754020,39.89,77408.56,12.0,0.74231,0.00014,18.09143]
[1776938755027,39.89,77403.14,12.0,0.74153,0.00014,18.11868]
[1776938756034,39.89,77407.67,12.0,0.74218,0.00014,18.09584]
[1776938757041,39.89,77404.84,12.0,0.74177,0.00014,18.11001]
[1776938758048,39.89,77402.34,12.0,0.74141,0.00014,18.12252]
[1776938763082,39.88,77415.56,12.0,0.74333,0.00014,18.05562]
[1776938764090,39.88,77419.7,12.0,0.74393,0.00014,18.03463]
[1776938766104,39.88,77422.19,12.0,0.74429,0.00014,18.02189]
[1776938767111,39.88,77424.73,12.0,0.74466,0.00014,18.00892]
[1776938770132,39.88,77430.68,12.0,0.74552,0.00014,17.97849]
[1776938771139,39.88,77434.51,12.0,0.74607,0.00014,17.95896]
[1776938772146,39.88,77432.51,12.0,0.74579,0.00014,17.96901]
[1776938774162,39.88,77436.98,12.0,0.74644,0.00014,17.946]
[1776938775167,39.88,77434.98,12.0,0.74616,0.00014,17.95608]
[1776938776173,39.88,77426.04,12.0,0.74488,0.00014,18.00138]
[1776938779195,39.88,77433.01,12.0,0.74588,0.00014,17.96567]
[1776938780340,39.88,77433.01,12.0,0.74588,0.00014,17.96567]
[1776938780421,39.87,77442.28,12.0,0.74722,0.00014,17.91818]
[1776938781209,39.87,77445.47,12.0,0.74768,0.00014,17.90168]
[1776938782215,39.87,77449.05,12.0,0.74819,0.00014,17.88326]
[1776938783387,39.87,77449.05,12.0,0.74819,0.00014,17.88326]
[1776938783452,39.87,77459.27,12.0,0.74965,0.00014,17.83066]
[1776938784399,39.87,77459.27,12.0,0.74965,0.00014,17.83066]
[1776938786773,39.87,77456.45,12.0,0.74926,0.00014,17.84489]
[1776938786244,39.87,77459.94,12.0,0.74976,0.00014,17.82671]
[1776938787277,39.87,77440.87,12.0,0.74705,0.00014,17.9242]
[1776938788101,39.87,77440.87,12.0,0.74705,0.00014,17.9242]
[1776938788494,39.87,77417.3,12.0,0.74367,0.00014,18.04379]
[1776938789267,39.87,77420.49,12.0,0.74413,0.00014,18.02759]
[1776938790274,39.87,77435.96,12.0,0.74636,0.00014,17.94884]
[1776938791281,39.87,77439.24,12.0,0.74687,0.00014,17.92739]
[1776938792312,39.87,77439.24,12.0,0.74687,0.00014,17.92739]
[1776938792379,39.86,77428.67,12.0,0.74535,0.00014,17.98112]
[1776938793295,39.86,77419.44,12.0,0.74403,0.00014,18.02784]
[1776938794304,39.86,77412.36,12.0,0.74301,0.00014,18.06349]
[1776938795718,39.86,77412.36,12.0,0.74301,0.00014,18.06349]
[1776938795311,39.86,77394.55,12.0,0.74043,0.00015,18.15301]
[1776938795934,39.86,77394.55,12.0,0.74043,0.00015,18.15301]
[1776938796716,39.86,77394.55,12.0,0.74043,0.00015,18.15301]
[1776938796736,39.86,77376.44,12.0,0.7378,0.00015,18.24324]
[1776938797326,39.86,77360.91,12.0,0.73552,0.00015,18.32022]
[1776938797891,39.86,77360.91,12.0,0.73552,0.00015,18.32022]
[1776938798353,39.86,77364.34,12.0,0.73603,0.00015,18.30326]
[1776938799146,39.86,77364.34,12.0,0.73603,0.00015,18.30326]
[1776938799344,39.86,77379.39,12.0,0.73825,0.00015,18.2277]
[1776938800501,39.86,77379.39,12.0,0.73825,0.00015,18.2277]
[1776938800553,39.86,77379.39,12.0,0.73825,0.00015,18.2277]
[1776938800572,39.86,77381.64,12.0,0.73858,0.00015,18.21649]
[1776938801357,39.86,77384.8,12.0,0.73904,0.00015,18.20076]
[1776938802364,39.86,77382.31,12.0,0.73868,0.00015,18.21319]
[1776938805385,39.86,77384.58,12.0,0.73901,0.00015,18.20184]
[1776938808405,39.86,77382.07,12.0,0.73864,0.00015,18.21436]
[1776938809928,39.86,77380.32,12.0,0.73839,0.00015,18.22307]
[1776938810420,39.86,77395.96,12.0,0.74066,0.00015,18.14488]
[1776938811180,39.86,77395.96,12.0,0.74066,0.00015,18.14488]
[1776938811210,39.86,77395.96,12.0,0.74066,0.00015,18.14488]
[1776938811427,39.86,77410.26,12.0,0.74274,0.00014,18.07292]
[1776938812434,39.86,77409.64,12.0,0.74265,0.00014,18.07605]
[1776938814099,39.86,77408.81,12.0,0.74253,0.00014,18.08024]
[1776938814448,39.86,77406.35,12.0,0.74217,0.00014,18.09262]
[1776938819484,39.86,77403.23,12.0,0.74172,0.00014,18.10825]
[1776938821498,39.86,77407.9,12.0,0.7424,0.00014,18.0847]
[1776938826533,39.86,77407.12,12.0,0.7423,0.00014,18.0883]
[1776938826956,39.86,77407.12,12.0,0.7423,0.00014,18.0883]
[1776938828547,39.85,77421.34,12.0,0.74435,0.00014,18.01635]
[1776938829554,39.85,77428.19,12.0,0.74534,0.00014,17.98145]
[1776938830561,39.85,77431.51,12.0,0.74582,0.00014,17.96451]
[1776938832575,39.85,77441.28,12.0,0.74722,0.00014,17.91458]
[1776938833202,39.85,77441.28,12.0,0.74722,0.00014,17.91458]
[1776938833582,39.85,77451.85,12.0,0.74873,0.00014,17.86043]
[1776938834382,39.85,77451.85,12.0,0.74873,0.00014,17.86043]
[1776938834590,39.85,77458.19,12.0,0.74964,0.00014,17.82781]
[1776938835596,39.85,77460.96,12.0,0.75003,0.00014,17.81348]
[1776938839624,39.85,77464.92,12.0,0.7506,0.00014,17.79307]
[1776938840631,39.85,77468.24,12.0,0.75107,0.00014,17.77585]
[1776938841638,39.85,77472.96,12.0,0.75174,0.00014,17.75139]
[1776938842645,39.85,77470.4,12.0,0.75138,0.00014,17.76459]
[1776938847680,39.85,77469.97,12.0,0.75133,0.00014,17.76657]
[1776938852716,39.85,77471.37,12.0,0.75157,0.00014,17.75435]
[1776938857751,39.85,77467.04,12.0,0.75097,0.00014,17.77634]
[1776938858758,39.85,77459.95,12.0,0.74996,0.00014,17.81281]
[1776938860772,39.84,77454.65,12.0,0.74921,0.00014,17.83996]
[1776938865807,39.84,77453.9,12.0,0.74911,0.00014,17.84344]
[1776938870842,39.84,77449.69,12.0,0.74852,0.00014,17.86455]
[1776938871851,39.84,77444.96,12.0,0.74785,0.00014,17.88871]
[1776938872856,39.84,77447.29,12.0,0.74819,0.00014,17.87669]
[1776938873863,39.84,77450.57,12.0,0.74866,0.00014,17.85981]
[1776938874870,39.84,77446.13,12.0,0.74802,0.00014,17.88253]
[1776938875877,39.84,77441.45,12.0,0.74735,0.00014,17.90646]
[1776938877892,39.84,77440.45,12.0,0.74722,0.00014,17.91138]
[1776938878898,39.84,77443.04,12.0,0.74759,0.00014,17.89806]
[1776938879905,39.84,77436.53,12.0,0.74666,0.00014,17.93125]
[1776938880912,39.84,77433.76,12.0,0.74626,0.00014,17.94527]
[1776938881926,39.84,77436.53,12.0,0.74666,0.00014,17.93114]
[1776938882932,39.84,77447.67,12.0,0.74826,0.00014,17.87386]
[1776938883940,39.83,77450.05,12.0,0.74861,0.00014,17.86153]
[1776938884946,39.83,77446.44,12.0,0.74809,0.00014,17.87993]
[1776938887968,39.83,77449.42,12.0,0.74853,0.00014,17.86428]
[1776938889981,39.83,77452.53,12.0,0.74898,0.00014,17.84809]
[1776938891996,39.83,77456.78,12.0,0.74959,0.00014,17.82604]
[1776938897066,39.83,77457.75,12.0,0.74974,0.00014,17.82064]
[1776938902102,39.83,77460.25,12.0,0.75011,0.00014,17.80734]
[1776938904118,39.82,77465.47,12.0,0.75085,0.00014,17.78027]
[1776938905125,39.82,77470.96,12.0,0.75164,0.00014,17.75175]
[1776938909566,39.82,77471.01,12.0,0.75165,0.00014,17.75118]
[1776938909667,39.82,77464.19,12.0,0.75069,0.00014,17.78633]
[1776938910161,39.82,77450.66,12.0,0.74876,0.00014,17.8559]
[1776938911170,39.82,77451.55,12.0,0.74893,0.00014,17.84656]
[1776938913082,39.82,77450.94,12.0,0.74884,0.00014,17.84958]
[1776938916206,39.82,77446.16,12.0,0.74817,0.00014,17.87367]
[1776938917213,39.82,77443.82,12.0,0.74784,0.00014,17.88555]
[1776938919227,39.82,77439.35,12.0,0.74721,0.00014,17.90819]
[1776938921241,39.81,77436.41,12.0,0.74679,0.00014,17.92295]
[1776938922248,39.81,77438.72,12.0,0.74713,0.00014,17.911]
[1776938923797,39.81,77438.72,12.0,0.74713,0.00014,17.911]
[1776938923889,39.81,77439.49,12.0,0.74724,0.00014,17.90694]
[1776938924261,39.81,77426.93,12.0,0.74544,0.00014,17.97089]
[1776938925001,39.81,77426.93,12.0,0.74544,0.00014,17.97089]
[1776938925199,39.81,77426.93,12.0,0.74544,0.00014,17.97089]
[1776938925228,39.81,77426.93,12.0,0.74544,0.00014,17.97089]
[1776938925269,39.81,77416.53,12.0,0.74395,0.00014,18.0235]
[1776938926401,39.81,77416.53,12.0,0.74395,0.00014,18.0235]
[1776938926789,39.81,77416.53,12.0,0.74395,0.00014,18.0235]
[1776938926798,39.81,77415.22,12.0,0.74377,0.00014,18.02989]
[1776938927481,39.81,77415.22,12.0,0.74377,0.00014,18.02989]
[1776938927836,39.81,77415.22,12.0,0.74377,0.00014,18.02989]
[1776938927927,39.81,77402.42,12.0,0.74192,0.00014,18.09444]
[1776938927996,39.81,77402.42,12.0,0.74192,0.00014,18.09444]
[1776938928297,39.81,77389.07,12.0,0.73998,0.00015,18.16148]
[1776938929304,39.81,77388.65,12.0,0.73992,0.00015,18.16349]
[1776938930628,39.81,77388.65,12.0,0.73992,0.00015,18.16349]
[1776938930887,39.81,77388.65,12.0,0.73992,0.00015,18.16349]
[1776938930917,39.81,77389.61,12.0,0.74006,0.00015,18.1586]
[1776938931318,39.81,77374.74,12.0,0.73789,0.00015,18.23283]
[1776938932362,39.81,77374.74,12.0,0.73789,0.00015,18.23283]
[1776938932372,39.81,77360.8,12.0,0.73585,0.00015,18.3018]
[1776938933332,39.81,77356.88,12.0,0.73528,0.00015,18.32102]
[1776938935660,39.81,77359.1,12.0,0.73561,0.00015,18.30992]
[1776938935794,39.81,77359.1,12.0,0.73561,0.00015,18.30992]
[1776938935888,39.81,77362.56,12.0,0.73612,0.00015,18.29268]
[1776938936816,39.81,77362.56,12.0,0.73612,0.00015,18.29268]
[1776938936818,39.8,77343.1,12.0,0.73326,0.00015,18.38843]
[1776938937000,39.8,77343.1,12.0,0.73326,0.00015,18.38843]
[1776938937005,39.8,77343.1,12.0,0.73326,0.00015,18.38843]
[1776938937194,39.8,77343.1,12.0,0.73326,0.00015,18.38843]
[1776938937436,39.8,77343.1,12.0,0.73326,0.00015,18.38843]
[1776938937494,39.81,77326.92,12.0,0.73087,0.00015,18.46752]
[1776938938369,39.81,77325.13,12.0,0.73061,0.00015,18.4762]
[1776938939376,39.8,77321.25,12.0,0.73003,0.00015,18.49493]
[1776938940383,39.8,77315.15,12.0,0.72913,0.00015,18.52443]
[1776938941239,39.8,77315.15,12.0,0.72913,0.00015,18.52443]
[1776938941390,39.81,77308.67,12.0,0.72815,0.00015,18.55605]
[1776938942397,39.82,77311.18,12.0,0.72844,0.00015,18.54683]
[1776938944411,39.83,77306.66,12.0,0.72776,0.00015,18.56884]
[1776938945418,39.84,77303.28,12.0,0.72718,0.00015,18.58776]
[1776938946425,39.85,77306.06,12.0,0.72754,0.00015,18.57618]
[1776938947432,39.86,77314.04,12.0,0.72867,0.00015,18.53965]
[1776938948439,39.86,77324.69,12.0,0.73026,0.00015,18.48798]
[1776938949446,39.86,77327.33,12.0,0.73065,0.00015,18.47505]
[1776938951455,39.86,77327.06,12.0,0.73062,0.00015,18.47625]
[1776938951459,39.86,77324.6,12.0,0.73025,0.00015,18.48814]
[1776938953473,39.86,77328.11,12.0,0.73077,0.00015,18.47123]
[1776938956495,39.86,77330.68,12.0,0.73116,0.00015,18.45843]
[1776938960360,39.86,77330.75,12.0,0.73118,0.00015,18.45784]
[1776938960523,39.86,77335.61,12.0,0.7319,0.00015,18.4341]
[1776938961186,39.86,77335.61,12.0,0.7319,0.00015,18.4341]
[1776938961530,39.86,77333.3,12.0,0.73156,0.00015,18.4453]
[1776938963653,39.86,77334.38,12.0,0.73172,0.00015,18.43997]
[1776938965558,39.86,77339.29,12.0,0.73245,0.00015,18.41582]
[1776938970593,39.85,77341.61,12.0,0.7328,0.00015,18.40421]
[1776938974621,39.85,77339.32,12.0,0.7325,0.00015,18.41064]
[1776938978705,39.85,77338.08,12.0,0.73233,0.00015,18.41652]
[1776938978792,39.85,77338.62,12.0,0.73241,0.00015,18.41382]
[1776938980663,39.85,77341.26,12.0,0.7328,0.00015,18.4008]
[1776938982897,39.85,77345.41,12.0,0.73341,0.00015,18.38041]
[1776938983507,39.85,77345.41,12.0,0.73341,0.00015,18.38041]
[1776938983559,39.85,77345.41,12.0,0.73341,0.00015,18.38041]
[1776938983700,39.85,77345.41,12.0,0.73341,0.00015,18.38041]
[1776938983938,39.85,77345.41,12.0,0.73341,0.00015,18.38041]
[1776938987721,39.85,77342.58,12.0,0.73301,0.00015,18.39367]
[1776938992748,39.84,77343.23,12.0,0.73312,0.00015,18.39001]
[1776938994691,39.84,77341.67,12.0,0.7329,0.00015,18.39757]
[1776938994762,39.84,77335.44,12.0,0.73198,0.00015,18.42792]
[1776938995769,39.84,77328.03,12.0,0.73088,0.00015,18.46395]
[1776939000724,39.84,77326.83,12.0,0.73072,0.00015,18.46943]
[1776939000907,39.84,77326.83,12.0,0.73072,0.00015,18.46943]
[1776939000937,39.84,77326.83,12.0,0.73072,0.00015,18.46943]
[1776939001004,39.84,77324.58,12.0,0.73039,0.00015,18.48026]
[1776939001208,39.84,77324.58,12.0,0.73039,0.00015,18.48026]
[1776939001811,39.84,77313.69,12.0,0.72877,0.00015,18.53288]
[1776939002034,39.84,77313.69,12.0,0.72877,0.00015,18.53288]
[1776939002080,39.84,77313.69,12.0,0.72877,0.00015,18.53288]
[1776939002160,39.84,77313.69,12.0,0.72877,0.00015,18.53288]
[1776939002202,39.84,77313.69,12.0,0.72877,0.00015,18.53288]
[1776939002435,39.84,77313.69,12.0,0.72877,0.00015,18.53288]
[1776939002818,39.84,77309.64,12.0,0.72817,0.00015,18.55233]
[1776939004832,39.84,77306.34,12.0,0.72769,0.00015,18.568]
[1776939007853,39.84,77308.95,12.0,0.72808,0.00015,18.55511]
[1776939011884,39.83,77306.75,12.0,0.72777,0.00015,18.56538]
[1776939012904,39.83,77310.43,12.0,0.72832,0.00015,18.54745]
[1776939013126,39.83,77310.43,12.0,0.72832,0.00015,18.54745]
[1776939013907,39.83,77321.51,12.0,0.72997,0.00015,18.49379]
[1776939014917,39.83,77327.96,12.0,0.73093,0.00015,18.46231]
[1776939015923,39.83,77326.62,12.0,0.73074,0.00015,18.46873]
[1776939016930,39.83,77317.05,12.0,0.72932,0.00015,18.51508]
[1776939017937,39.83,77312.64,12.0,0.72865,0.00015,18.53664]
[1776939018733,39.83,77312.64,12.0,0.72865,0.00015,18.53664]
[1776939018944,39.83,77314.17,12.0,0.72887,0.00015,18.52947]
[1776939020958,39.84,77307.9,12.0,0.72793,0.00015,18.56007]
[1776939022879,39.84,77306.69,12.0,0.72774,0.00015,18.56608]
[1776939023667,39.84,77307.26,12.0,0.72782,0.00015,18.5635]
[1776939023979,39.84,77311.41,12.0,0.72844,0.00015,18.54366]
[1776939024986,39.84,77314.2,12.0,0.72885,0.00015,18.53036]
[1776939027309,39.84,77313.72,12.0,0.72877,0.00015,18.53305]
[1776939033239,39.85,77314.92,12.0,0.72895,0.00015,18.52363]
[1776939035212,39.85,77314.68,12.0,0.72891,0.00015,18.52517]
[1776939035243,39.85,77314.81,12.0,0.72891,0.00015,18.52492]
[1776939038079,39.85,77318.49,12.0,0.72945,0.00015,18.50752]
[1776939039086,39.86,77320.96,12.0,0.72981,0.00015,18.49576]
[1776939041100,39.86,77323.39,12.0,0.73016,0.00015,18.48442]
[1776939043114,39.86,77315.62,12.0,0.729,0.00015,18.52219]
[1776939044121,39.86,77310.92,12.0,0.7283,0.00015,18.54486]
[1776939046135,39.86,77309.33,12.0,0.72805,0.00015,18.55304]
[1776939048233,39.86,77307.86,12.0,0.72782,0.00015,18.56027]
[1776939048708,39.87,77304.18,12.0,0.72727,0.00015,18.57817]
[1776939049157,39.87,77298.51,12.0,0.72641,0.00015,18.60563]
[1776939053185,39.87,77302.09,12.0,0.72692,0.00015,18.58951]
[1776939055199,39.88,77298.4,12.0,0.72636,0.00015,18.60744]
[1776939056206,39.88,77295.28,12.0,0.72588,0.00015,18.62287]
[1776939058220,39.88,77298.03,12.0,0.72628,0.00015,18.61019]
[1776939059227,39.88,77301.06,12.0,0.72672,0.00015,18.59594]
[1776939064262,39.93,77300.5,12.0,0.72643,0.00015,18.60564]
[1776939066275,39.95,77296.87,12.0,0.72579,0.00015,18.62619]
[1776939068290,39.95,77291.91,12.0,0.72504,0.00015,18.65026]
[1776939073078,39.96,77286.86,12.0,0.72425,0.00015,18.6752]
[1776939073325,39.96,77283.07,12.0,0.72368,0.00015,18.69336]
[1776939074332,39.96,77279.36,12.0,0.72312,0.00015,18.71109]
[1776939076346,39.96,77276.69,12.0,0.7227,0.00015,18.72405]
[1776939078360,39.96,77282.82,12.0,0.72361,0.00015,18.69548]
[1776939079367,39.96,77285.49,12.0,0.72401,0.00015,18.68306]
[1776939081381,39.97,77282.78,12.0,0.72359,0.00015,18.69631]
[1776939085410,39.97,77293.01,12.0,0.72509,0.00015,18.64867]
[1776939086454,39.97,77293.01,12.0,0.72509,0.00015,18.64867]
[1776939086481,39.97,77311.28,12.0,0.72781,0.00015,18.56168]
[1776939087424,39.97,77320.47,12.0,0.72916,0.00015,18.51775]
[1776939089438,39.98,77317.16,12.0,0.72866,0.00015,18.53428]
[1776939093466,39.99,77314.74,12.0,0.72829,0.00015,18.54266]
[1776939098501,40.0,77314.3,12.0,0.72818,0.00015,18.54635]
[1776939099508,40.0,77310.09,12.0,0.72755,0.00015,18.56684]
[1776939100515,40.0,77306.47,12.0,0.727,0.00015,18.58444]
[1776939104543,40.01,77309.09,12.0,0.72736,0.00015,18.573]
[1776939109578,40.02,77310.81,12.0,0.72757,0.00015,18.56627]
[1776939111592,40.02,77308.32,12.0,0.72718,0.00015,18.57878]
[1776939112599,40.02,77301.72,12.0,0.72619,0.00015,18.61055]
[1776939113606,40.02,77297.56,12.0,0.72556,0.00015,18.63067]
[1776939119649,40.03,77298.24,12.0,0.72561,0.00015,18.62925]
[1776939121317,40.04,77297.91,12.0,0.72555,0.00015,18.63112]
[1776939121663,40.04,77288.73,12.0,0.72417,0.00015,18.67491]
[1776939122670,40.04,77282.93,12.0,0.7233,0.00015,18.70253]
[1776939123677,40.04,77277.21,12.0,0.72244,0.00015,18.72966]
[1776939124299,40.04,77277.21,12.0,0.72244,0.00015,18.72966]
[1776939124370,40.04,77277.21,12.0,0.72244,0.00015,18.72966]
[1776939124923,40.04,77277.21,12.0,0.72244,0.00015,18.72966]
[1776939124954,40.04,77272.29,12.0,0.72169,0.00015,18.75293]
[1776939125621,40.04,77272.29,12.0,0.72169,0.00015,18.75293]
[1776939125693,40.04,77256.96,12.0,0.71938,0.00015,18.82468]
[1776939126825,40.05,77252.61,12.0,0.71872,0.00015,18.84501]
[1776939128825,40.05,77251.56,12.0,0.71856,0.00015,18.85]
[1776939128851,40.05,77251.56,12.0,0.71856,0.00015,18.85]
[1776939128860,40.05,77251.56,12.0,0.71856,0.00015,18.85]
[1776939128953,40.05,77254.23,12.0,0.71896,0.00015,18.83775]
[1776939129490,40.05,77254.23,12.0,0.71896,0.00015,18.83775]
[1776939129772,40.05,77254.23,12.0,0.71896,0.00015,18.83775]
[1776939129779,40.05,77264.62,12.0,0.72052,0.00015,18.78956]
[1776939130729,40.05,77267.87,12.0,0.721,0.00015,18.77457]
[1776939131736,40.05,77260.99,12.0,0.71996,0.00015,18.80686]
[1776939132743,40.05,77256.7,12.0,0.71931,0.00015,18.82697]
[1776939137781,40.06,77251.21,12.0,0.71842,0.00015,18.85435]
[1776939138788,40.07,77247.23,12.0,0.71782,0.00015,18.87286]
[1776939142816,40.07,77249.99,12.0,0.71821,0.00015,18.8607]
[1776939144830,40.07,77247.21,12.0,0.71778,0.00015,18.87388]
[1776939146844,40.07,77243.04,12.0,0.71715,0.00015,18.89339]
[1776939151880,40.08,77247.62,12.0,0.71785,0.00015,18.86838]
[1776939153894,40.08,77251.65,12.0,0.71845,0.00015,18.85006]
[1776939158929,40.09,77251.8,12.0,0.71845,0.00015,18.85018]
[1776939160943,40.09,77254.25,12.0,0.71881,0.00015,18.83912]
[1776939161950,40.09,77261.44,12.0,0.71989,0.00015,18.80587]
[1776939162957,40.09,77264.72,12.0,0.72038,0.00015,18.79076]
[1776939163964,40.09,77268.3,12.0,0.72091,0.00015,18.77423]
[1776939165978,40.09,77262.33,12.0,0.72,0.00015,18.80241]
[1776939166985,40.09,77257.19,12.0,0.71922,0.00015,18.82643]
[1776939172023,40.1,77256.73,12.0,0.71913,0.00015,18.82919]
[1776939174037,40.1,77259.18,12.0,0.71949,0.00015,18.81808]
[1776939179072,40.1,77259.52,12.0,0.71952,0.00015,18.8172]
[1776939184107,40.11,77259.56,12.0,0.71951,0.00015,18.81773]
[1776939187128,40.11,77254.12,12.0,0.71868,0.00015,18.84335]
[1776939188135,40.11,77243.49,12.0,0.71707,0.00015,18.8925]
[1776939190149,40.12,77241.6,12.0,0.71674,0.00015,18.90252]
[1776939194177,40.12,77251.43,12.0,0.71821,0.00015,18.85769]
[1776939195184,40.12,77256.52,12.0,0.71898,0.00015,18.83421]
[1776939196191,40.12,77260.52,12.0,0.71958,0.00015,18.81576]
[1776939199213,40.13,77255.55,12.0,0.71882,0.00015,18.83917]
[1776939200223,40.13,77249.93,12.0,0.71796,0.00015,18.86531]
[1776939203241,40.13,77248.37,12.0,0.71772,0.00015,18.87294]
[1776939204904,40.13,77248.37,12.0,0.71772,0.00015,18.87294]
[1776939209283,40.14,77243.91,12.0,0.71702,0.00015,18.89426]
[1776939210953,40.14,77243.91,12.0,0.71702,0.00015,18.89426]
[1776939211008,40.14,77244.07,12.0,0.71707,0.00015,18.88923]
[1776939212304,40.14,77246.83,12.0,0.71748,0.00015,18.87665]
[1776939213311,40.14,77244.28,12.0,0.71709,0.00015,18.88849]
[1776939214318,40.14,77238.9,12.0,0.71628,0.00015,18.91329]
[1776939219353,40.14,77238.71,12.0,0.71623,0.00015,18.91468]
[1776939220360,40.14,77234.95,12.0,0.71566,0.00015,18.93188]
[1776939225395,40.15,77233.13,12.0,0.71538,0.00015,18.9405]
[1776939230430,40.15,77230.71,12.0,0.71501,0.00015,18.95172]
[1776939232444,40.15,77234.29,12.0,0.71555,0.00015,18.93544]
[1776939237479,40.15,77234.91,12.0,0.71563,0.00015,18.93281]
[1776939240500,40.15,77231.85,12.0,0.71517,0.00015,18.9469]
[1776939241507,40.15,77227.95,12.0,0.71458,0.00015,18.9647]
[1776939242514,40.15,77225.14,12.0,0.71415,0.00015,18.97748]
[1776939247549,40.15,77223.34,12.0,0.71388,0.00015,18.9854]
[1776939252022,40.15,77223.16,12.0,0.71386,0.00015,18.9862]
[1776939252584,40.15,77217.96,12.0,0.71306,0.00015,19.01004]
[1776939257619,40.22,77215.22,12.0,0.71233,0.00015,19.03233]
[1776939262332,40.23,77215.85,12.0,0.71239,0.00015,19.0304]
[1776939262756,40.23,77215.85,12.0,0.71239,0.00015,19.0304]
[1776939263137,40.23,77215.85,12.0,0.71239,0.00015,19.0304]
[1776939263266,40.23,77215.85,12.0,0.71239,0.00015,19.0304]
[1776939263214,40.23,77208.37,12.0,0.71125,0.00015,19.06424]
[1776939263363,40.23,77208.37,12.0,0.71125,0.00015,19.06424]
[1776939263661,40.23,77206.27,12.0,0.71092,0.00015,19.07384]
[1776939265003,40.23,77206.27,12.0,0.71092,0.00015,19.07384]
[1776939265015,40.23,77210.54,12.0,0.71157,0.00015,19.05488]
[1776939266179,40.23,77210.54,12.0,0.71157,0.00015,19.05488]
[1776939266272,40.24,77229.43,12.0,0.71438,0.00015,18.97124]
[1776939267269,40.24,77231.79,12.0,0.71473,0.00015,18.96077]
[1776939267381,40.24,77231.79,12.0,0.71473,0.00015,18.96077]
[1776939272726,40.26,77236.08,12.0,0.71536,0.00015,18.93831]
[1776939277761,40.26,77239.86,12.0,0.71591,0.00015,18.92186]
[1776939279775,40.26,77243.02,12.0,0.71638,0.00015,18.90755]
[1776939280782,40.26,77247.24,12.0,0.71701,0.00015,18.88831]
[1776939281789,40.26,77250.44,12.0,0.71749,0.00015,18.87372]
[1776939285817,40.26,77247.65,12.0,0.71706,0.00015,18.88687]
[1776939288838,40.27,77250.99,12.0,0.71756,0.00015,18.87183]
[1776939291859,40.27,77246.15,12.0,0.71682,0.00015,18.89432]
[1776939292866,40.27,77241.76,12.0,0.71615,0.00015,18.91445]
[1776939297901,40.27,77240.16,12.0,0.7159,0.00015,18.9221]
[1776939301929,40.27,77233.64,12.0,0.71491,0.00015,18.95208]
[1776939302936,40.27,77238.69,12.0,0.71567,0.00015,18.92914]
[1776939303943,40.27,77248.36,12.0,0.71713,0.00015,18.88503]
[1776939304950,40.28,77254.2,12.0,0.718,0.00015,18.85834]
[1776939308978,40.28,77258.17,12.0,0.71858,0.00015,18.84061]
[1776939312983,40.28,77256.67,12.0,0.71834,0.00015,18.84792]
[1776939314238,40.28,77257.54,12.0,0.71847,0.00015,18.84405]
[1776939314318,40.28,77262.16,12.0,0.71916,0.00015,18.8229]
[1776939314443,40.28,77262.16,12.0,0.71916,0.00015,18.8229]
[1776939318940,40.29,77265.81,12.0,0.71968,0.00015,18.80669]
[1776939320057,40.29,77271.01,12.0,0.72046,0.00015,18.78285]
[1776939320361,40.29,77271.01,12.0,0.72046,0.00015,18.78285]
[1776939321064,40.29,77281.05,12.0,0.72195,0.00015,18.73626]
[1776939321872,40.29,77281.05,12.0,0.72195,0.00015,18.73626]
[1776939322071,40.29,77288.05,12.0,0.72299,0.00015,18.70371]
[1776939323323,40.29,77288.05,12.0,0.72299,0.00015,18.70371]
[1776939323375,40.29,77289.11,12.0,0.72314,0.00015,18.6989]
[1776939324085,40.29,77292.34,12.0,0.72362,0.00015,18.68393]
[1776939326099,40.29,77286.77,12.0,0.72278,0.00015,18.71032]
[1776939329120,40.3,77290.39,12.0,0.72331,0.00015,18.69381]
[1776939334155,40.3,77293.4,12.0,0.72377,0.00015,18.67591]
[1776939335162,40.3,77298.99,12.0,0.72459,0.00015,18.64984]
[1776939337176,40.31,77294.23,12.0,0.72387,0.00015,18.67257]
[1776939338283,40.31,77294.23,12.0,0.72387,0.00015,18.67257]
[1776939338294,40.31,77289.32,12.0,0.72314,0.00015,18.69573]
[1776939339190,40.31,77280.8,12.0,0.72187,0.00015,18.73564]
[1776939340197,40.31,77274.9,12.0,0.72098,0.00015,18.76323]
[1776939342211,40.31,77277.95,12.0,0.72143,0.00015,18.74923]
[1776939344225,40.31,77273.42,12.0,0.72075,0.00015,18.77043]
[1776939345232,40.31,77278.52,12.0,0.72151,0.00015,18.74683]
[1776939346239,40.31,77288.29,12.0,0.72296,0.00015,18.70137]
[1776939347246,40.31,77291.6,12.0,0.72345,0.00015,18.68601]
[1776939348253,40.31,77294.95,12.0,0.72394,0.00015,18.67046]
[1776939349260,40.31,77298.34,12.0,0.72444,0.00015,18.65471]
[1776939353288,40.32,77305.96,12.0,0.72555,0.00015,18.61944]
[1776939354295,40.32,77310.71,12.0,0.72625,0.00015,18.59718]
[1776939359330,40.33,77310.34,12.0,0.72617,0.00015,18.59986]
[1776939360337,40.33,77307.56,12.0,0.72575,0.00015,18.61317]
[1776939365372,40.33,77309.52,12.0,0.72602,0.00015,18.60476]
[1776939370408,40.34,77306.24,12.0,0.72551,0.00015,18.62103]
[1776939371414,40.34,77302.38,12.0,0.72493,0.00015,18.63935]
[1776939376449,40.34,77302.31,12.0,0.7249,0.00015,18.64051]
[1776939380477,40.35,77299.58,12.0,0.72447,0.00015,18.654]
[1776939382321,40.35,77295.15,12.0,0.7238,0.00015,18.67507]
[1776939382493,40.35,77287.19,12.0,0.72262,0.00015,18.71227]
[1776939384034,40.35,77282.78,12.0,0.72196,0.00015,18.73302]
[1776939389542,40.35,77285.35,12.0,0.72233,0.00015,18.72149]
[1776939395583,40.36,77285.78,12.0,0.72241,0.00015,18.71543]
[1776939398605,40.36,77281.67,12.0,0.72179,0.00015,18.73481]
[1776939401626,40.36,77284.16,12.0,0.72216,0.00015,18.72342]
[1776939402632,40.36,77293.47,12.0,0.72354,0.00015,18.68006]
[1776939403640,40.36,77296.81,12.0,0.72403,0.00015,18.66456]
[1776939406661,40.36,77292.94,12.0,0.72344,0.00015,18.68308]
[1776939411696,40.37,77294.65,12.0,0.72368,0.00015,18.67569]
[1776939413710,40.37,77300.06,12.0,0.72447,0.00015,18.65059]
[1776939415724,40.37,77304.14,12.0,0.72507,0.00015,18.63173]
[1776939419752,40.38,77307.47,12.0,0.72554,0.00015,18.61674]
[1776939421766,40.38,77298.85,12.0,0.72426,0.00015,18.65759]
[1776939422773,40.38,77293.7,12.0,0.72349,0.00015,18.68182]
[1776939427808,40.38,77293.88,12.0,0.7235,0.00015,18.6815]
[1776939433093,40.38,77294.99,12.0,0.72365,0.00015,18.67674]
[1776939434039,40.39,77291.13,12.0,0.72307,0.00015,18.69498]
[1776939434857,40.39,77287.39,12.0,0.72251,0.00015,18.7125]
[1776939438276,40.39,77292.21,12.0,0.72322,0.00015,18.69025]
[1776939439892,40.39,77288.56,12.0,0.72267,0.00015,18.70746]
[1776939443920,40.39,77291.17,12.0,0.72305,0.00015,18.69561]
[1776939444927,40.39,77293.61,12.0,0.72341,0.00015,18.68431]
[1776939449962,40.4,77294.17,12.0,0.72348,0.00015,18.68222]
[1776939452984,40.4,77299.02,12.0,0.72422,0.00015,18.65529]
[1776939453991,40.4,77301.7,12.0,0.72462,0.00015,18.64286]
[1776939459067,40.4,77303.41,12.0,0.72485,0.00015,18.63556]
[1776939461080,40.4,77311.47,12.0,0.72603,0.00015,18.59795]
[1776939462088,40.41,77315.33,12.0,0.72659,0.00015,18.57992]
[1776939467123,40.41,77314.49,12.0,0.72645,0.00015,18.58465]
[1776939472157,40.41,77314.08,12.0,0.72637,0.00015,18.58727]
[1776939476185,40.42,77319.16,12.0,0.7271,0.00015,18.56385]
[1776939476549,40.42,77319.16,12.0,0.7271,0.00015,18.56385]
[1776939482231,40.42,77314.35,12.0,0.72636,0.00015,18.58758]
[1776939483238,40.43,77308.19,12.0,0.72545,0.00015,18.61673]
[1776939484245,40.43,77301.86,12.0,0.72451,0.00015,18.64654]
[1776939485252,40.43,77293.85,12.0,0.72332,0.00015,18.68412]
[1776939487266,40.43,77291.3,12.0,0.72293,0.00015,18.69618]
[1776939492302,40.43,77290.92,12.0,0.72286,0.00015,18.69835]
[1776939496329,40.43,77294.99,12.0,0.72346,0.00015,18.67971]
[1776939497337,40.43,77300.55,12.0,0.72428,0.00015,18.65383]
[1776939502372,40.44,77302.87,12.0,0.7246,0.00015,18.64362]
[1776939507407,40.44,77304.44,12.0,0.72482,0.00015,18.63689]
[1776939508414,40.44,77307.82,12.0,0.72531,0.00015,18.62115]
[1776939509421,40.44,77310.19,12.0,0.72566,0.00015,18.61016]
[1776939511435,40.45,77307.35,12.0,0.72526,0.00015,18.61926]
[1776939512442,40.45,77303.44,12.0,0.72468,0.00015,18.63774]
[1776939517478,40.45,77304.87,12.0,0.72487,0.00015,18.63169]
[1776939522513,40.46,77303.3,12.0,0.72462,0.00015,18.63974]
[1776939527548,40.46,77302.98,12.0,0.72455,0.00015,18.6419]
[1776939533589,40.46,77302.27,12.0,0.72442,0.00015,18.64603]
[1776939536613,40.47,77308.32,12.0,0.7253,0.00015,18.61809]
[1776939540641,40.47,77313.52,12.0,0.72605,0.00015,18.59431]
[1776939541647,40.47,77316.47,12.0,0.72648,0.00015,18.5806]
[1776939543662,40.47,77319.78,12.0,0.72696,0.00015,18.56541]
[1776939547519,40.48,77321.75,12.0,0.72723,0.00015,18.55655]
[1776939547572,40.48,77321.75,12.0,0.72723,0.00015,18.55655]
[1776939548196,40.48,77321.44,12.0,0.72718,0.00015,18.55825]
[1776939548295,40.48,77325.25,12.0,0.72773,0.00015,18.54064]
[1776939548697,40.48,77330.72,12.0,0.72853,0.00015,18.51473]
[1776939550711,40.49,77331.97,12.0,0.7287,0.00015,18.50942]
[1776939555746,40.49,77334.42,12.0,0.72902,0.00015,18.49889]
[1776939557760,40.5,77337.14,12.0,0.72941,0.00015,18.48642]
[1776939559413,40.5,77337.14,12.0,0.72941,0.00015,18.48642]
[1776939559429,40.5,77339.87,12.0,0.7298,0.00015,18.47367]
[1776939559774,40.5,77345.19,12.0,0.73057,0.00015,18.44856]
[1776939560649,40.5,77345.19,12.0,0.73057,0.00015,18.44856]
[1776939560700,40.5,77345.19,12.0,0.73057,0.00015,18.44856]
[1776939560748,40.5,77345.19,12.0,0.73057,0.00015,18.44856]
[1776939560781,40.5,77346.72,12.0,0.73079,0.00015,18.44155]
[1776939565816,40.51,77349.07,12.0,0.73109,0.00015,18.43154]
[1776939570651,40.51,77349.41,12.0,0.73112,0.00015,18.43063]
[1776939570851,40.51,77343.83,12.0,0.73029,0.00015,18.45778]
[1776939571858,40.52,77340.05,12.0,0.72977,0.00015,18.47147]
[1776939572865,40.52,77344.49,12.0,0.73041,0.00015,18.45055]
[1776939574076,40.52,77344.49,12.0,0.73041,0.00015,18.45055]
[1776939575886,40.52,77349.58,12.0,0.73113,0.00015,18.42695]
[1776939578906,40.53,77357.23,12.0,0.73223,0.00015,18.39102]
[1776939579914,40.53,77364.25,12.0,0.73324,0.00015,18.35754]
[1776939581927,40.53,77367.02,12.0,0.73363,0.00015,18.34476]
[1776939583943,40.53,77361.09,12.0,0.73275,0.00015,18.37362]
[1776939584949,40.54,77348.7,12.0,0.73094,0.00015,18.43326]
[1776939585956,40.54,77345.3,12.0,0.73044,0.00015,18.44971]
[1776939586671,40.54,77345.3,12.0,0.73044,0.00015,18.44971]
[1776939587970,40.54,77340.53,12.0,0.72973,0.00015,18.47288]
[1776939589983,40.54,77338.16,12.0,0.72937,0.00015,18.48458]
[1776939595887,40.55,77338.58,12.0,0.72941,0.00015,18.48339]
[1776939601067,40.55,77338.68,12.0,0.72939,0.00015,18.48408]
[1776939603081,40.56,77342.25,12.0,0.7299,0.00015,18.46744]
[1776939604088,40.56,77355.54,12.0,0.73184,0.00015,18.40386]
[1776939605095,40.56,77352.8,12.0,0.73144,0.00015,18.41698]
[1776939606102,40.56,77347.6,12.0,0.73068,0.00015,18.44203]
[1776939608116,40.56,77345.21,12.0,0.73032,0.00015,18.4538]
[1776939613151,40.56,77347.21,12.0,0.7306,0.00015,18.44483]
[1776939616174,40.56,77351.36,12.0,0.73119,0.00015,18.42537]
[1776939618188,40.57,77353.76,12.0,0.73153,0.00015,18.41417]
[1776939620202,40.57,77358.62,12.0,0.73223,0.00015,18.3912]
[1776939621210,40.57,77361.26,12.0,0.73261,0.00015,18.37864]
[1776939625238,40.57,77363.55,12.0,0.73294,0.00015,18.36782]
[1776939627404,40.57,77368.25,12.0,0.73362,0.00014,18.34525]
[1776939629635,40.57,77374.22,12.0,0.73449,0.00014,18.31623]
[1776939630183,40.57,77374.22,12.0,0.73449,0.00014,18.31623]
[1776939630242,40.57,77374.22,12.0,0.73449,0.00014,18.31623]
[1776939630273,40.57,77384.71,12.0,0.73601,0.00014,18.26534]
[1776939631280,40.57,77389.75,12.0,0.73677,0.00014,18.23619]
[1776939632287,40.57,77393.18,12.0,0.73727,0.00014,18.21944]
[1776939633294,40.57,77395.95,12.0,0.73767,0.00014,18.20588]
[1776939635308,40.56,77399.32,12.0,0.73816,0.00014,18.18926]
[1776939637578,40.56,77400.61,12.0,0.73835,0.00014,18.18287]
[1776939637979,40.56,77401.52,12.0,0.73848,0.00014,18.17835]
[1776939638329,40.56,77395.97,12.0,0.73768,0.00014,18.20542]
[1776939640343,40.56,77400.43,12.0,0.73833,0.00014,18.18346]
[1776939643364,40.56,77406.5,12.0,0.73921,0.00014,18.15344]
[1776939644371,40.56,77409.19,12.0,0.7396,0.00014,18.14009]
[1776939647391,40.56,77411.56,12.0,0.73995,0.00014,18.12802]
[1776939649406,40.56,77413.65,12.0,0.74026,0.00014,18.11747]
[1776939650413,40.56,77411.15,12.0,0.7399,0.00014,18.12962]
[1776939651420,40.55,77407.08,12.0,0.73932,0.00014,18.14945]
[1776939653434,40.55,77400.49,12.0,0.73839,0.00014,18.18139]
[1776939654442,40.55,77395.89,12.0,0.73773,0.00014,18.20366]
[1776939656530,40.55,77395.82,12.0,0.73773,0.00014,18.20378]
[1776939657501,40.55,77389.36,12.0,0.73681,0.00014,18.2349]
[1776939658492,40.55,77379.58,12.0,0.7354,0.00014,18.2822]
[1776939659491,40.55,77375.92,12.0,0.73488,0.00014,18.2997]
[1776939660943,40.54,77375.65,12.0,0.73485,0.00014,18.30077]
[1776939666544,40.54,77377.74,12.0,0.73519,0.00014,18.28924]
[1776939671579,40.53,77378.26,12.0,0.7353,0.00014,18.28558]
[1776939676615,40.52,77376.99,12.0,0.73514,0.00014,18.29063]
[1776939677622,40.52,77374.03,12.0,0.73472,0.00014,18.30475]
[1776939678629,40.52,77371.7,12.0,0.73439,0.00014,18.31585]
[1776939683664,40.52,77364.5,12.0,0.73337,0.00015,18.3497]
[1776939684671,40.51,77360.23,12.0,0.73276,0.00015,18.37003]
[1776939689706,40.51,77358.92,12.0,0.7326,0.00015,18.37515]
[1776939690714,40.51,77372.76,12.0,0.73462,0.00014,18.30819]
[1776939691721,40.5,77376.21,12.0,0.73516,0.00014,18.28665]
[1776939692728,40.5,77371.06,12.0,0.73442,0.00014,18.31135]
[1776939697763,40.5,77371.66,12.0,0.73454,0.00014,18.30737]
[1776939702798,40.49,77371.56,12.0,0.73455,0.00014,18.30693]
[1776939707833,40.49,77371.75,12.0,0.7346,0.00014,18.30515]
[1776939712868,40.48,77373.38,12.0,0.73486,0.00014,18.29641]
[1776939714249,40.48,77373.38,12.0,0.73486,0.00014,18.29641]
[1776939714496,40.48,77373.38,12.0,0.73486,0.00014,18.29641]
[1776939714550,40.48,77376.86,12.0,0.73537,0.00014,18.2792]
[1776939714882,40.48,77389.87,12.0,0.73725,0.00014,18.2159]
[1776939715889,40.46,77396.73,12.0,0.73831,0.00014,18.17982]
[1776939716896,40.46,77399.12,12.0,0.73866,0.00014,18.16791]
[1776939718910,40.46,77402.51,12.0,0.73916,0.00014,18.1511]
[1776939721676,40.46,77403.11,12.0,0.73925,0.00014,18.14782]
[1776939722064,40.46,77404.9,12.0,0.73951,0.00014,18.13886]
[1776939722857,40.46,77403.08,12.0,0.73926,0.00014,18.14766]
[1776939723360,40.46,77403.08,12.0,0.73926,0.00014,18.14766]
[1776939723443,40.46,77396.3,12.0,0.73829,0.00014,18.18076]
[1776939723945,40.46,77393.24,12.0,0.73785,0.00014,18.19558]
[1776939728980,40.45,77391.96,12.0,0.73769,0.00014,18.20092]
[1776939733375,40.45,77392.5,12.0,0.73778,0.00014,18.19775]
[1776939733426,40.45,77392.5,12.0,0.73778,0.00014,18.19775]
[1776939733802,40.45,77392.68,12.0,0.73781,0.00014,18.19669]
[1776939733919,40.45,77392.68,12.0,0.73781,0.00014,18.19669]
[1776939734033,40.45,77385.21,12.0,0.73674,0.00014,18.23318]
[1776939734900,40.45,77385.21,12.0,0.73674,0.00014,18.23318]
[1776939735025,40.45,77378.02,12.0,0.73571,0.00014,18.26778]
[1776939736032,40.44,77384.26,12.0,0.73662,0.00014,18.23715]
[1776939737590,40.44,77384.26,12.0,0.73662,0.00014,18.23715]
[1776939737613,40.44,77395.97,12.0,0.73831,0.00014,18.17968]
[1776939738046,40.44,77396.95,12.0,0.73846,0.00014,18.17471]
[1776939740060,40.44,77394.53,12.0,0.73812,0.00014,18.18627]
[1776939743447,40.44,77394.98,12.0,0.73819,0.00014,18.18374]
[1776939743517,40.44,77397.44,12.0,0.73855,0.00014,18.17151]
[1776939746101,40.43,77394.67,12.0,0.73817,0.00014,18.18465]
[1776939748116,40.43,77392.4,12.0,0.73785,0.00014,18.19548]
[1776939753151,40.43,77390.68,12.0,0.73766,0.00014,18.19854]
[1776939754296,40.43,77390.68,12.0,0.73766,0.00014,18.19854]
[1776939754317,40.43,77390.74,12.0,0.73767,0.00014,18.1981]
[1776939755165,40.43,77387.63,12.0,0.73722,0.00014,18.21317]
[1776939756172,40.43,77383.42,12.0,0.73662,0.00014,18.23356]
[1776939761207,40.42,77381.15,12.0,0.73632,0.00014,18.2437]
[1776939766242,40.41,77381.8,12.0,0.73644,0.00014,18.23955]
[1776939771277,40.41,77381.59,12.0,0.73644,0.00014,18.23957]
[1776939776311,40.4,77382.18,12.0,0.73655,0.00014,18.23569]
[1776939778326,40.4,77379.69,12.0,0.7362,0.00014,18.24744]
[1776939779334,40.4,77374.68,12.0,0.73548,0.00015,18.27169]
[1776939781348,40.4,77360.63,12.0,0.73345,0.00015,18.33945]
[1776939782058,40.4,77360.63,12.0,0.73345,0.00015,18.33945]
[1776939782279,40.4,77360.63,12.0,0.73345,0.00015,18.33945]
[1776939782437,40.4,77360.63,12.0,0.73345,0.00015,18.33945]
[1776939782699,40.4,77360.63,12.0,0.73345,0.00015,18.33945]
[1776939782721,40.4,77348.42,12.0,0.73167,0.00015,18.39811]
[1776939783363,40.4,77344.0,12.0,0.73103,0.00015,18.4191]
[1776939788396,40.39,77344.66,12.0,0.73115,0.00015,18.41501]
[1776939789899,40.39,77345.19,12.0,0.73123,0.00015,18.4123]
[1776939790411,40.39,77337.23,12.0,0.73007,0.00015,18.45025]
[1776939791418,40.39,77331.34,12.0,0.72921,0.00015,18.47826]
[1776939792426,40.39,77327.81,12.0,0.7287,0.00015,18.49494]
[1776939796455,40.38,77325.17,12.0,0.72832,0.00015,18.50691]
[1776939799477,40.38,77321.36,12.0,0.72778,0.00015,18.52458]
[1776939800484,40.38,77318.72,12.0,0.72739,0.00015,18.53696]
[1776939805519,40.38,77318.33,12.0,0.72736,0.00015,18.53807]
[1776939810554,40.37,77316.95,12.0,0.72717,0.00015,18.54386]
[1776939814581,40.37,77322.68,12.0,0.72807,0.00015,18.51152]
[1776939815589,40.37,77330.63,12.0,0.72925,0.00015,18.47356]
[1776939816596,40.36,77338.23,12.0,0.73037,0.00015,18.43709]
[1776939821631,40.36,77337.99,12.0,0.73035,0.00015,18.43768]
[1776939826713,40.36,77337.29,12.0,0.73026,0.00015,18.44058]
[1776939833719,40.35,77338.01,12.0,0.73039,0.00015,18.43627]
[1776939838725,40.35,77337.34,12.0,0.7303,0.00015,18.43904]
[1776939843788,40.35,77338.32,12.0,0.73047,0.00015,18.43368]
[1776939844796,40.35,77335.01,12.0,0.72998,0.00015,18.44941]
[1776939845246,40.35,77335.01,12.0,0.72998,0.00015,18.44941]
[1776939847817,40.34,77332.25,12.0,0.72959,0.00015,18.46222]
[1776939850838,40.34,77329.47,12.0,0.72919,0.00015,18.47516]
[1776939853859,40.34,77333.1,12.0,0.72974,0.00015,18.45743]
[1776939856297,40.34,77333.1,12.0,0.72974,0.00015,18.45717]
[1776939856528,40.34,77333.1,12.0,0.72974,0.00015,18.45717]
[1776939856881,40.34,77339.65,12.0,0.73071,0.00015,18.42567]
[1776939861915,40.33,77339.15,12.0,0.73065,0.00015,18.42754]
[1776939866951,40.33,77341.69,12.0,0.73104,0.00015,18.41485]
[1776939871986,40.33,77341.25,12.0,0.73102,0.00015,18.41197]
[1776939877021,40.33,77341.16,12.0,0.73102,0.00015,18.41201]
[1776939882056,40.32,77342.58,12.0,0.73124,0.00015,18.40482]
[1776939887091,40.32,77340.74,12.0,0.73098,0.00015,18.41324]
[1776939889425,40.32,77340.8,12.0,0.73099,0.00015,18.41288]
[1776939895147,40.32,77340.94,12.0,0.73103,0.00015,18.41174]
[1776939900182,40.32,77342.24,12.0,0.73123,0.00015,18.40517]
[1776939903203,40.31,77348.8,12.0,0.73219,0.00015,18.37341]
[1776939906224,40.31,77351.9,12.0,0.73265,0.00015,18.35813]
[1776939911259,40.31,77353.13,12.0,0.73285,0.00015,18.35155]
[1776939916295,40.31,77354.27,12.0,0.73304,0.00015,18.34542]
[1776939921330,40.3,77354.17,12.0,0.73304,0.00015,18.34528]
[1776939926365,40.3,77353.97,12.0,0.73303,0.00015,18.34563]
[1776939931400,40.29,77358.31,12.0,0.73372,0.00015,18.3194]
[1776939932407,40.29,77361.27,12.0,0.73415,0.00015,18.30493]
[1776939935428,40.29,77366.09,12.0,0.73486,0.00015,18.28122]
[1776939936435,40.29,77368.38,12.0,0.7352,0.00015,18.26994]
[1776939941471,40.29,77368.92,12.0,0.7353,0.00015,18.26673]
[1776939942613,40.29,77368.92,12.0,0.7353,0.00015,18.26673]
[1776939942680,40.29,77380.06,12.0,0.73692,0.00015,18.21218]
[1776939943532,40.29,77380.06,12.0,0.73692,0.00015,18.21218]
[1776939943609,40.29,77387.98,12.0,0.73807,0.00014,18.17317]
[1776939944448,40.29,77387.98,12.0,0.73807,0.00014,18.17317]
[1776939944492,40.29,77392.58,12.0,0.73874,0.00014,18.15044]
[1776939945444,40.29,77392.58,12.0,0.73874,0.00014,18.15044]
[1776939945499,40.29,77391.21,12.0,0.73854,0.00014,18.15713]
[1776939950534,40.28,77391.01,12.0,0.73852,0.00014,18.15773]
[1776939955569,40.28,77391.27,12.0,0.73857,0.00014,18.15606]
[1776939960603,40.28,77392.34,12.0,0.73874,0.00014,18.15041]
[1776939961611,40.28,77389.21,12.0,0.73829,0.00014,18.16575]
[1776939962618,40.28,77386.77,12.0,0.73794,0.00014,18.17767]
[1776939963124,40.28,77386.77,12.0,0.73794,0.00014,18.17767]
[1776939963625,40.28,77384.72,12.0,0.73764,0.00014,18.18764]
[1776939968660,40.27,77384.54,12.0,0.73763,0.00014,18.18793]
[1776939971686,40.27,77381.75,12.0,0.73724,0.00015,18.20127]
[1776939972693,40.27,77377.74,12.0,0.73666,0.00015,18.22082]
[1776939973700,40.27,77375.4,12.0,0.73632,0.00015,18.23214]
[1776939978735,40.27,77374.07,12.0,0.73615,0.00015,18.23797]
[1776939983770,40.26,77374.32,12.0,0.7362,0.00015,18.23629]
[1776939986791,40.26,77376.72,12.0,0.73655,0.00015,18.22431]
[1776939989812,40.26,77378.84,12.0,0.73687,0.00015,18.21373]
[1776939990819,40.26,77385.53,12.0,0.73784,0.00014,18.18084]
[1776939992191,40.26,77386.56,12.0,0.73802,0.00014,18.17114]
[1776939996237,40.26,77383.73,12.0,0.73762,0.00015,18.1849]
[1776939996435,40.26,77383.73,12.0,0.73762,0.00015,18.1849]
[1776939996503,40.26,77383.73,12.0,0.73762,0.00015,18.1849]
[1776939996862,40.26,77384.1,12.0,0.73768,0.00015,18.18298]
[1776940001896,40.26,77385.16,12.0,0.73784,0.00015,18.17729]
[1776940003259,40.26,77385.38,12.0,0.73788,0.00014,18.17612]
[1776940003447,40.26,77385.38,12.0,0.73788,0.00014,18.17612]
[1776940003911,40.26,77384.55,12.0,0.73776,0.00015,18.18011]
[1776940005925,40.25,77382.36,12.0,0.73745,0.00015,18.19067]
[1776940010960,40.25,77383.24,12.0,0.73759,0.00015,18.18577]
[1776940011558,40.25,77383.24,12.0,0.73759,0.00015,18.18577]
[1776940011566,40.25,77383.24,12.0,0.73759,0.00015,18.18577]
[1776940011692,40.25,77383.24,12.0,0.73759,0.00015,18.18577]
[1776940011967,40.25,77382.9,12.0,0.73754,0.00015,18.18734]
[1776940017002,40.25,77384.86,12.0,0.73784,0.00015,18.17718]
[1776940022037,40.25,77387.42,12.0,0.73823,0.00014,18.16413]
[1776940024553,40.24,77386.57,12.0,0.73811,0.00014,18.16815]
[1776940024689,40.24,77386.57,12.0,0.73811,0.00014,18.16815]
[1776940024718,40.24,77386.57,12.0,0.73811,0.00014,18.16815]
[1776940025059,40.24,77386.67,12.0,0.73813,0.00014,18.16757]
[1776940028472,40.24,77386.51,12.0,0.73811,0.00014,18.1682]
[1776940028692,40.24,77386.51,12.0,0.73811,0.00014,18.1682]
[1776940028793,40.24,77386.5,12.0,0.73811,0.00014,18.16808]
[1776940029086,40.24,77380.57,12.0,0.73725,0.00015,18.19724]
[1776940030094,40.24,77374.22,12.0,0.73633,0.00015,18.22836]
[1776940032109,40.24,77374.71,12.0,0.7364,0.00015,18.22586]
[1776940033583,40.24,77374.71,12.0,0.7364,0.00015,18.22586]
[1776940033634,40.24,77374.71,12.0,0.7364,0.00015,18.22586]
[1776940033695,40.24,77374.71,12.0,0.7364,0.00015,18.22586]
[1776940033735,40.24,77376.18,12.0,0.73662,0.00015,18.21852]
[1776940037144,40.24,77378.98,12.0,0.73703,0.00015,18.20462]
[1776940040165,40.24,77375.92,12.0,0.73659,0.00015,18.21948]
[1776940041173,40.24,77373.11,12.0,0.73618,0.00015,18.23319]
[1776940045204,40.24,77376.17,12.0,0.73664,0.00015,18.21793]
[1776940046612,40.24,77376.17,12.0,0.73664,0.00015,18.21793]
[1776940046656,40.24,77376.17,12.0,0.73664,0.00015,18.21793]
[1776940046694,40.24,77376.17,12.0,0.73664,0.00015,18.21793]
[1776940046714,40.24,77375.87,12.0,0.7366,0.00015,18.21927]
[1776940052253,40.23,77383.39,12.0,0.73773,0.00015,18.17741]
[1776940053260,40.23,77390.64,12.0,0.73878,0.00014,18.14169]
[1776940054267,40.23,77395.0,12.0,0.73942,0.00014,18.12012]
[1776940055274,40.23,77391.76,12.0,0.73895,0.00014,18.13607]
[1776940057106,40.23,77391.76,12.0,0.73895,0.00014,18.13607]
[1776940057153,40.23,77391.51,12.0,0.73892,0.00014,18.13723]
[1776940057192,40.23,77391.51,12.0,0.73892,0.00014,18.13723]
[1776940057289,40.23,77390.89,12.0,0.73883,0.00014,18.14022]
[1776940061317,40.23,77395.28,12.0,0.73947,0.00014,18.11824]
[1776940063899,40.23,77394.9,12.0,0.73942,0.00014,18.12006]
[1776940063939,40.23,77394.9,12.0,0.73942,0.00014,18.12006]
[1776940063949,40.23,77394.9,12.0,0.73942,0.00014,18.12006]
[1776940064001,40.23,77394.66,12.0,0.73938,0.00014,18.12119]
[1776940069304,40.23,77395.69,12.0,0.73955,0.00014,18.11557]
[1776940069441,40.23,77395.69,12.0,0.73955,0.00014,18.11557]
[1776940069532,40.23,77395.73,12.0,0.73956,0.00014,18.11526]
[1776940075415,40.22,77394.88,12.0,0.73945,0.00014,18.11887]
[1776940076422,40.22,77392.67,12.0,0.73913,0.00014,18.12971]
[1776940077429,40.22,77389.08,12.0,0.73862,0.00014,18.14734]
[1776940079338,40.22,77389.08,12.0,0.73862,0.00014,18.14734]
[1776940079351,40.22,77389.08,12.0,0.73862,0.00014,18.14734]
[1776940079449,40.22,77389.08,12.0,0.73862,0.00014,18.14734]
[1776940079547,40.22,77389.0,12.0,0.73861,0.00014,18.14751]
[1776940083471,40.22,77392.47,12.0,0.73912,0.00014,18.12997]
[1776940084793,40.22,77392.47,12.0,0.73912,0.00014,18.12997]
[1776940084841,40.22,77392.47,12.0,0.73912,0.00014,18.12997]
[1776940084936,40.22,77392.47,12.0,0.73912,0.00014,18.12997]
[1776940085038,40.22,77393.69,12.0,0.7393,0.00014,18.12386]
[1776940090520,40.22,77394.48,12.0,0.73943,0.00014,18.11945]
[1776940091408,40.22,77394.48,12.0,0.73943,0.00014,18.11945]
[1776940091437,40.22,77394.48,12.0,0.73943,0.00014,18.11945]
[1776940091527,40.22,77393.43,12.0,0.73928,0.00014,18.12455]
[1776940096562,40.21,77394.68,12.0,0.73948,0.00014,18.11793]
[1776940098982,40.21,77395.34,12.0,0.73957,0.00014,18.11458]
[1776940099036,40.21,77395.34,12.0,0.73957,0.00014,18.11458]
[1776940099044,40.21,77395.28,12.0,0.73957,0.00014,18.11479]
[1776940099200,40.21,77395.28,12.0,0.73957,0.00014,18.11479]
[1776940104618,40.21,77395.7,12.0,0.73964,0.00014,18.11212]
[1776940105625,40.21,77393.68,12.0,0.73936,0.00014,18.12203]
[1776940107106,40.21,77393.68,12.0,0.73936,0.00014,18.12203]
[1776940107143,40.21,77393.68,12.0,0.73936,0.00014,18.12203]
[1776940106632,40.21,77390.44,12.0,0.73889,0.00014,18.13794]
[1776940107200,40.21,77390.44,12.0,0.73889,0.00014,18.13794]
[1776940107639,40.21,77389.81,12.0,0.7388,0.00014,18.14093]
[1776940112674,40.2,77391.92,12.0,0.73916,0.00014,18.1253]
[1776940113681,40.2,77394.19,12.0,0.73949,0.00014,18.11397]
[1776940114692,40.2,77394.19,12.0,0.73949,0.00014,18.11397]
[1776940114942,40.2,77394.19,12.0,0.73949,0.00014,18.11397]
[1776940115025,40.2,77394.19,12.0,0.73949,0.00014,18.11397]
[1776940115043,40.2,77394.64,12.0,0.73956,0.00014,18.11165]
[1776940115193,40.2,77394.64,12.0,0.73956,0.00014,18.11165]
[1776940115695,40.2,77397.43,12.0,0.73996,0.00014,18.09774]
[1776940119353,40.2,77396.11,12.0,0.73978,0.00014,18.10406]
[1776940119408,40.2,77396.11,12.0,0.73978,0.00014,18.10406]
[1776940119438,40.2,77396.11,12.0,0.73978,0.00014,18.10406]
[1776940119723,40.2,77395.61,12.0,0.73971,0.00014,18.10646]
[1776940124757,40.2,77397.96,12.0,0.74006,0.00014,18.09438]
[1776940129792,40.2,77404.09,12.0,0.74096,0.00014,18.06351]
[1776940130883,40.2,77404.09,12.0,0.74096,0.00014,18.06351]
[1776940130935,40.2,77404.09,12.0,0.74096,0.00014,18.06351]
[1776940131149,40.19,77406.69,12.0,0.74134,0.00014,18.05039]
[1776940131194,40.19,77406.69,12.0,0.74134,0.00014,18.05039]
[1776940136842,40.19,77406.21,12.0,0.7413,0.00014,18.05182]
[1776940141877,40.18,77406.86,12.0,0.74141,0.00014,18.04781]
[1776940142704,40.18,77406.86,12.0,0.74141,0.00014,18.04781]
[1776940142756,40.18,77406.86,12.0,0.74141,0.00014,18.04781]
[1776940142943,40.18,77406.86,12.0,0.74141,0.00014,18.04781]
[1776940143038,40.18,77406.45,12.0,0.74136,0.00014,18.04971]
[1776940146834,40.18,77405.85,12.0,0.74128,0.00014,18.05226]
[1776940146886,40.18,77405.85,12.0,0.74128,0.00014,18.05226]
[1776940146943,40.18,77405.85,12.0,0.74128,0.00014,18.05226]
[1776940147043,40.18,77405.81,12.0,0.74128,0.00014,18.05232]
[1776940153064,40.18,77404.93,12.0,0.74116,0.00014,18.05631]
[1776940153116,40.18,77404.93,12.0,0.74116,0.00014,18.05631]
[1776940153192,40.18,77404.93,12.0,0.74116,0.00014,18.05631]
[1776940153079,40.18,77404.9,12.0,0.74116,0.00014,18.05641]
[1776940153961,40.18,77405.37,12.0,0.74123,0.00014,18.05403]
[1776940158996,40.18,77406.12,12.0,0.74134,0.00014,18.05012]
[1776940160611,40.18,77405.84,12.0,0.7413,0.00014,18.05149]
[1776940160663,40.18,77405.84,12.0,0.7413,0.00014,18.05149]
[1776940160696,40.18,77405.84,12.0,0.7413,0.00014,18.05149]
[1776940161015,40.18,77406.99,12.0,0.74147,0.00014,18.04565]
[1776940166050,40.17,77405.69,12.0,0.7413,0.00014,18.05163]
[1776940167763,40.17,77406.62,12.0,0.74144,0.00014,18.0469]
[1776940167911,40.17,77406.62,12.0,0.74144,0.00014,18.0469]
[1776940167942,40.17,77406.62,12.0,0.74144,0.00014,18.0469]
[1776940168064,40.17,77407.68,12.0,0.74159,0.00014,18.04152]
[1776940173099,40.17,77406.26,12.0,0.74144,0.00014,18.0435]
[1776940178134,40.17,77404.61,12.0,0.74121,0.00014,18.05123]
[1776940183169,40.16,77405.19,12.0,0.74131,0.00014,18.04786]
[1776940188204,40.16,77403.74,12.0,0.74111,0.00014,18.05464]
[1776940193239,40.16,77406.33,12.0,0.74149,0.00014,18.04152]
[1776940198274,40.16,77407.46,12.0,0.74165,0.00014,18.03592]
[1776940202305,40.16,77403.82,12.0,0.74113,0.00014,18.05412]
[1776940205326,40.16,77407.12,12.0,0.7416,0.00014,18.03767]
[1776940206398,40.16,77407.12,12.0,0.7416,0.00014,18.03767]
[1776940206442,40.16,77407.12,12.0,0.7416,0.00014,18.03767]
[1776940206449,40.16,77407.12,12.0,0.7416,0.00014,18.03767]
[1776940206496,40.16,77407.13,12.0,0.7416,0.00014,18.03764]
[1776940212375,40.16,77408.94,12.0,0.74186,0.00014,18.02869]
[1776940213303,40.16,77408.94,12.0,0.74186,0.00014,18.02869]
[1776940213436,40.16,77408.94,12.0,0.74186,0.00014,18.02869]
[1776940213537,40.16,77409.57,12.0,0.74195,0.00014,18.02551]
[1776940215660,40.16,77409.37,12.0,0.74193,0.00014,18.02651]
[1776940215693,40.16,77409.37,12.0,0.74193,0.00014,18.02651]
[1776940215734,40.16,77409.37,12.0,0.74193,0.00014,18.02651]
[1776940215759,40.16,77405.07,12.0,0.74131,0.00014,18.04785]
[1776940216403,40.16,77402.39,12.0,0.74092,0.00014,18.06119]
[1776940218136,40.16,77402.39,12.0,0.74092,0.00014,18.06119]
[1776940218192,40.16,77402.39,12.0,0.74092,0.00014,18.06119]
[1776940218189,40.16,77402.67,12.0,0.74097,0.00014,18.05964]
[1776940218424,40.16,77405.25,12.0,0.74134,0.00014,18.04679]
[1776940219431,40.16,77412.26,12.0,0.74235,0.00014,18.01162]
[1776940220440,40.16,77417.71,12.0,0.74314,0.00014,17.98435]
[1776940221445,40.16,77417.02,12.0,0.74304,0.00014,17.98771]
[1776940224083,40.16,77417.01,12.0,0.74304,0.00014,17.98772]
[1776940224123,40.16,77417.01,12.0,0.74304,0.00014,17.98772]
[1776940224194,40.16,77417.01,12.0,0.74304,0.00014,17.98772]
[1776940224181,40.16,77418.8,12.0,0.7433,0.00014,17.97871]
[1776940225473,40.16,77416.53,12.0,0.74298,0.00014,17.99001]
[1776940230538,40.16,77417.43,12.0,0.74311,0.00014,17.98532]
[1776940230610,40.16,77417.43,12.0,0.74311,0.00014,17.98532]
[1776940230698,40.16,77417.43,12.0,0.74311,0.00014,17.98532]
[1776940230796,40.16,77418.02,12.0,0.7432,0.00014,17.98234]
[1776940236550,40.16,77419.3,12.0,0.74342,0.00014,17.97112]
[1776940239571,40.16,77427.9,12.0,0.74466,0.00014,17.92783]
[1776940240578,40.16,77436.01,12.0,0.74582,0.00014,17.88696]
[1776940241585,40.16,77428.89,12.0,0.7448,0.00014,17.9229]
[1776940242591,40.16,77424.26,12.0,0.74414,0.00014,17.9462]
[1776940243600,40.16,77421.08,12.0,0.74368,0.00014,17.96215]
[1776940244606,40.16,77426.25,12.0,0.74442,0.00014,17.93614]
[1776940245469,40.16,77426.25,12.0,0.74442,0.00014,17.93614]
[1776940245490,40.16,77426.25,12.0,0.74442,0.00014,17.93614]
[1776940245701,40.16,77426.25,12.0,0.74442,0.00014,17.93614]
[1776940245796,40.16,77431.81,12.0,0.74522,0.00014,17.90814]
[1776940247626,40.16,77434.81,12.0,0.74565,0.00014,17.89302]
[1776940251907,40.16,77435.11,12.0,0.74569,0.00014,17.8915]
[1776940251914,40.16,77435.11,12.0,0.74569,0.00014,17.8915]
[1776940251937,40.16,77435.11,12.0,0.74569,0.00014,17.8915]
[1776940252008,40.15,77435.61,12.0,0.74577,0.00014,17.88893]
[1776940257697,40.15,77436.65,12.0,0.74592,0.00014,17.88337]
[1776940263250,40.15,77437.18,12.0,0.746,0.00014,17.88058]
[1776940263302,40.15,77437.18,12.0,0.746,0.00014,17.88058]
[1776940262732,40.15,77435.17,12.0,0.74571,0.00014,17.8907]
[1776940263443,40.15,77435.17,12.0,0.74571,0.00014,17.8907]
[1776940263739,40.15,77433.27,12.0,0.74544,0.00014,17.90025]
[1776940265124,40.15,77431.31,12.0,0.74516,0.00014,17.91008]
[1776940265753,40.15,77427.26,12.0,0.74458,0.00014,17.93046]
[1776940270788,40.15,77425.48,12.0,0.74433,0.00014,17.93926]
[1776940275823,40.15,77424.44,12.0,0.74419,0.00014,17.94427]
[1776940280858,40.15,77425.13,12.0,0.74429,0.00014,17.94059]
[1776940282930,40.15,77428.15,12.0,0.74473,0.00014,17.92534]
[1776940283891,40.15,77430.42,12.0,0.74506,0.00014,17.91389]
[1776940288926,40.15,77430.81,12.0,0.74511,0.00014,17.9119]
[1776940293961,40.15,77432.37,12.0,0.74537,0.00014,17.89937]
[1776940294968,40.15,77434.19,12.0,0.74563,0.00014,17.89019]
[1776940295976,40.15,77437.68,12.0,0.74613,0.00014,17.87256]
[1776940296982,40.15,77442.1,12.0,0.74677,0.00014,17.85017]
[1776940300006,40.15,77446.39,12.0,0.74738,0.00014,17.8284]
[1776940301011,40.15,77449.67,12.0,0.74785,0.00014,17.81168]
[1776940304032,40.15,77447.2,12.0,0.74751,0.00014,17.82382]
[1776940309067,40.14,77447.24,12.0,0.74753,0.00014,17.82289]
[1776940314102,40.14,77445.71,12.0,0.74733,0.00014,17.83015]
[1776940319137,40.14,77445.01,12.0,0.74724,0.00014,17.8332]
[1776940324172,40.13,77448.39,12.0,0.74774,0.00014,17.81553]
[1776940325179,40.13,77450.67,12.0,0.74806,0.00014,17.80386]
[1776940329207,40.13,77455.67,12.0,0.74879,0.00014,17.77804]
[1776940330214,40.13,77457.55,12.0,0.74906,0.00014,17.76839]
[1776940331221,40.13,77454.75,12.0,0.74866,0.00014,17.7826]
[1776940332228,40.13,77448.76,12.0,0.74781,0.00014,17.81301]
[1776940333234,40.13,77439.36,12.0,0.74647,0.00014,17.86059]
[1776940334242,40.13,77435.09,12.0,0.74586,0.00014,17.88219]
[1776940335249,40.13,77429.46,12.0,0.74505,0.00014,17.91058]
[1776940340284,40.13,77428.14,12.0,0.74487,0.00014,17.91695]
[1776940345319,40.13,77427.98,12.0,0.74485,0.00014,17.91758]
[1776940348340,40.13,77430.48,12.0,0.74521,0.00014,17.90489]
[1776940349347,40.13,77435.96,12.0,0.746,0.00014,17.8772]
[1776940350354,40.13,77433.03,12.0,0.74558,0.00014,17.89202]
[1776940351361,40.13,77430.82,12.0,0.7453,0.00014,17.89852]
[1776940352368,40.13,77424.05,12.0,0.74433,0.00014,17.93261]
[1776940353375,40.13,77422.05,12.0,0.74404,0.00014,17.94262]
[1776940354386,40.13,77417.44,12.0,0.74338,0.00014,17.96571]
[1776940355393,40.13,77409.86,12.0,0.74229,0.00014,18.00362]
[1776940356415,40.13,77409.86,12.0,0.74229,0.00014,18.00362]
[1776940356400,40.13,77405.54,12.0,0.74166,0.00014,18.0252]
[1776940356467,40.13,77405.54,12.0,0.74166,0.00014,18.0252]
[1776940356698,40.13,77405.54,12.0,0.74166,0.00014,18.0252]
[1776940357407,40.13,77403.34,12.0,0.74135,0.00014,18.03613]
[1776940362442,40.13,77402.56,12.0,0.74123,0.00014,18.04004]
[1776940364456,40.13,77400.27,12.0,0.7409,0.00014,18.05147]
[1776940369477,40.13,77398.38,12.0,0.74063,0.00014,18.06088]
[1776940374526,40.13,77396.47,12.0,0.74035,0.00014,18.07035]
[1776940376540,40.12,77399.12,12.0,0.74074,0.00014,18.05713]
[1776940377547,40.12,77395.57,12.0,0.74022,0.00014,18.07477]
[1776940378554,40.12,77390.24,12.0,0.73945,0.00015,18.10122]
[1776940381575,40.12,77382.39,12.0,0.73831,0.00015,18.13995]
[1776940382620,40.12,77382.39,12.0,0.73831,0.00015,18.13995]
[1776940382721,40.12,77379.12,12.0,0.73784,0.00015,18.1561]
[1776940383589,40.12,77385.41,12.0,0.73876,0.00015,18.12491]
[1776940384560,40.12,77385.41,12.0,0.73876,0.00015,18.12491]
[1776940384596,40.12,77387.75,12.0,0.7391,0.00015,18.11324]
[1776940389642,40.12,77387.65,12.0,0.73909,0.00015,18.11344]
[1776940390649,40.12,77385.6,12.0,0.7388,0.00015,18.12353]
[1776940392663,40.12,77383.54,12.0,0.7385,0.00015,18.13359]
[1776940394677,40.12,77388.12,12.0,0.73917,0.00015,18.11077]
[1776940395684,40.12,77393.86,12.0,0.74,0.00015,18.08224]
[1776940400720,40.12,77392.84,12.0,0.73986,0.00015,18.08718]
[1776940403740,40.12,77386.56,12.0,0.73895,0.00015,18.11828]
[1776940404747,40.12,77384.38,12.0,0.73863,0.00015,18.12904]
[1776940408775,40.12,77382.29,12.0,0.73833,0.00015,18.13917]
[1776940411796,40.12,77380.33,12.0,0.73809,0.00015,18.14404]
[1776940416831,40.11,77379.71,12.0,0.73801,0.00015,18.14685]
[1776940418236,40.11,77379.71,12.0,0.73801,0.00015,18.14685]
[1776940419259,40.11,77381.09,12.0,0.73821,0.00015,18.14001]
[1776940419260,40.11,77386.32,12.0,0.73897,0.00015,18.11404]
[1776940419859,40.11,77397.25,12.0,0.74056,0.00014,18.05971]
[1776940420866,40.11,77400.62,12.0,0.74105,0.00014,18.04292]
[1776940423888,40.11,77394.83,12.0,0.74021,0.00015,18.07179]
[1776940424894,40.11,77390.5,12.0,0.73958,0.00015,18.09335]
[1776940425902,40.11,77384.6,12.0,0.73872,0.00015,18.12259]
[1776940427196,40.11,77384.6,12.0,0.73872,0.00015,18.12259]
[1776940427293,40.11,77382.22,12.0,0.73838,0.00015,18.13434]
[1776940432951,40.11,77379.65,12.0,0.73801,0.00015,18.14692]
[1776940436156,40.11,77372.49,12.0,0.73696,0.00015,18.18228]
[1776940437986,40.11,77369.83,12.0,0.73657,0.00015,18.1954]
[1776940440000,40.11,77373.26,12.0,0.73707,0.00015,18.17854]
[1776940441007,40.11,77375.98,12.0,0.73747,0.00015,18.16516]
[1776940443021,40.11,77378.9,12.0,0.73789,0.00015,18.15077]
[1776940445048,40.11,77379.2,12.0,0.73794,0.00015,18.14931]
[1776940445181,40.11,77379.2,12.0,0.73794,0.00015,18.14931]
[1776940445222,40.11,77388.77,12.0,0.73933,0.00015,18.1019]
[1776940446049,40.11,77395.81,12.0,0.74035,0.00014,18.06693]
[1776940449071,40.11,77392.38,12.0,0.73985,0.00015,18.08409]
[1776940451085,40.11,77395.58,12.0,0.74031,0.00014,18.06823]
[1776940454243,40.11,77393.62,12.0,0.74003,0.00015,18.078]
[1776940454344,40.11,77395.36,12.0,0.74028,0.00014,18.06937]
[1776940458244,40.11,77396.06,12.0,0.74038,0.00014,18.06588]
[1776940458308,40.11,77396.11,12.0,0.74039,0.00014,18.06563]
[1776940459144,40.11,77403.61,12.0,0.74148,0.00014,18.02822]
[1776940460151,40.11,77408.9,12.0,0.74224,0.00014,18.00179]
[1776940465185,40.12,77411.94,12.0,0.74267,0.00014,17.98683]
[1776940466193,40.12,77416.97,12.0,0.7434,0.00014,17.96161]
[1776940467200,40.12,77423.09,12.0,0.74428,0.00014,17.9308]
[1776940472235,40.12,77423.94,12.0,0.74444,0.00014,17.9218]
[1776940474249,40.12,77426.57,12.0,0.74482,0.00014,17.90855]
[1776940479284,40.12,77428.33,12.0,0.74507,0.00014,17.89974]
[1776940481298,40.12,77425.92,12.0,0.74472,0.00014,17.91193]
[1776940483312,40.12,77429.13,12.0,0.74518,0.00014,17.89574]
[1776940488351,40.12,77429.37,12.0,0.74522,0.00014,17.89459]
[1776940493386,40.12,77428.57,12.0,0.7451,0.00014,17.89865]
[1776940498421,40.12,77427.7,12.0,0.74498,0.00014,17.90302]
[1776940503456,40.12,77426.33,12.0,0.74478,0.00014,17.9099]
[1776940507484,40.12,77428.68,12.0,0.74512,0.00014,17.898]
[1776940512518,40.12,77427.3,12.0,0.74492,0.00014,17.90495]
[1776940516547,40.12,77429.67,12.0,0.74526,0.00014,17.89297]
[1776940520575,40.12,77434.87,12.0,0.74601,0.00014,17.86672]
[1776940521582,40.12,77437.81,12.0,0.74643,0.00014,17.85185]
[1776940522589,40.12,77434.46,12.0,0.74595,0.00014,17.86883]
[1776940523596,40.12,77432.53,12.0,0.74567,0.00014,17.87863]
[1776940525610,40.12,77430.01,12.0,0.74531,0.00014,17.8914]
[1776940529638,40.12,77427.21,12.0,0.74491,0.00014,17.90552]
[1776940534673,40.12,77420.05,12.0,0.74392,0.00014,17.93683]
[1776940535680,40.12,77417.02,12.0,0.74348,0.00014,17.95218]
[1776940537694,40.12,77420.03,12.0,0.7439,0.00014,17.93722]
[1776940539708,40.12,77422.12,12.0,0.7442,0.00014,17.92689]
[1776940544743,40.12,77426.94,12.0,0.74488,0.00014,17.90312]
[1776940545750,40.12,77436.74,12.0,0.74629,0.00014,17.8536]
[1776940546757,40.12,77439.03,12.0,0.74661,0.00014,17.84206]
[1776940551792,40.12,77439.79,12.0,0.74672,0.00014,17.83814]
[1776940553806,40.12,77437.6,12.0,0.74641,0.00014,17.84909]
[1776940558841,40.12,77437.03,12.0,0.74634,0.00014,17.85171]
[1776940561862,40.12,77430.98,12.0,0.74547,0.00014,17.88219]
[1776940563876,40.12,77433.99,12.0,0.74591,0.00014,17.86689]
[1776940568911,40.12,77433.07,12.0,0.74578,0.00014,17.87142]
[1776940573947,40.12,77431.84,12.0,0.74561,0.00014,17.87748]
[1776940578996,40.12,77431.06,12.0,0.7455,0.00014,17.88127]
[1776940580008,40.11,77429.11,12.0,0.74522,0.00014,17.89108]
[1776940584032,40.11,77420.89,12.0,0.74404,0.00014,17.93233]
[1776940585040,40.11,77412.81,12.0,0.74288,0.00014,17.97291]
[1776940587057,40.11,77410.5,12.0,0.74255,0.00014,17.98444]
[1776940589071,40.11,77400.52,12.0,0.7411,0.00014,18.03431]
[1776940590078,40.11,77397.63,12.0,0.74069,0.00014,18.0487]
[1776940594106,40.11,77393.95,12.0,0.74019,0.00015,18.06232]
[1776940595113,40.11,77391.52,12.0,0.73984,0.00015,18.07438]
[1776940600148,40.11,77391.24,12.0,0.7398,0.00015,18.07567]
[1776940605183,40.11,77390.44,12.0,0.73969,0.00015,18.07953]
[1776940610220,40.11,77391.56,12.0,0.73985,0.00015,18.07388]
[1776940615255,40.11,77390.78,12.0,0.73974,0.00015,18.07768]
[1776940620291,40.11,77387.4,12.0,0.73925,0.00015,18.09436]
[1776940621298,40.11,77384.28,12.0,0.7388,0.00015,18.10978]
[1776940623312,40.11,77387.93,12.0,0.73933,0.00015,18.09158]
[1776940624319,40.11,77393.75,12.0,0.74018,0.00015,18.06265]
[1776940626333,40.11,77397.28,12.0,0.74069,0.00014,18.04504]
[1776940629354,40.11,77399.52,12.0,0.74102,0.00014,18.03377]
[1776940630361,40.11,77403.35,12.0,0.74158,0.00014,18.01464]
[1776940631368,40.11,77407.81,12.0,0.74222,0.00014,17.99234]
[1776940636403,40.11,77408.35,12.0,0.7423,0.00014,17.98973]
[1776940638417,40.11,77410.68,12.0,0.74263,0.00014,17.9781]
[1776940639426,40.11,77418.45,12.0,0.74375,0.00014,17.93906]
[1776940640432,40.11,77428.35,12.0,0.74518,0.00014,17.88911]
[1776940642446,40.11,77434.81,12.0,0.74611,0.00014,17.8564]
[1776940643453,40.11,77436.75,12.0,0.74639,0.00014,17.84657]
[1776940645467,40.11,77441.88,12.0,0.74712,0.00014,17.82058]
[1776940650502,40.11,77442.45,12.0,0.7472,0.00014,17.81783]
[1776940652516,40.11,77439.52,12.0,0.74682,0.00014,17.82807]
[1776940653523,40.11,77436.29,12.0,0.74635,0.00014,17.84444]
[1776940658558,40.11,77435.47,12.0,0.74624,0.00014,17.84849]
[1776940663592,40.11,77435.08,12.0,0.74619,0.00014,17.85035]
[1776940668628,40.11,77435.86,12.0,0.7463,0.00014,17.84626]
[1776940669635,40.11,77432.19,12.0,0.74578,0.00014,17.8648]
[1776940670642,40.11,77428.82,12.0,0.74529,0.00014,17.8818]
[1776940675677,40.11,77428.62,12.0,0.74527,0.00014,17.88259]
[1776940678698,40.11,77426.68,12.0,0.745,0.00014,17.89224]
[1776940680712,40.1,77422.4,12.0,0.74438,0.00014,17.91376]
[1776940684740,40.1,77428.11,12.0,0.74521,0.00014,17.88477]
[1776940685747,40.1,77435.0,12.0,0.7462,0.00014,17.84985]
[1776940687761,40.1,77436.06,12.0,0.74635,0.00014,17.8444]
[1776940692796,40.1,77435.84,12.0,0.74632,0.00014,17.8454]
[1776940697832,40.1,77438.53,12.0,0.74671,0.00014,17.83165]
[1776940698839,40.1,77441.84,12.0,0.74719,0.00014,17.81483]
[1776940699846,40.1,77448.48,12.0,0.74814,0.00014,17.78106]
[1776940700852,40.1,77459.3,12.0,0.74968,0.00014,17.72576]
[1776940701860,40.1,77463.98,12.0,0.75035,0.00014,17.70171]
[1776940703874,40.1,77465.44,12.0,0.75056,0.00014,17.69412]
[1776940705888,40.1,77462.88,12.0,0.7502,0.00014,17.70717]
[1776940709916,40.1,77457.01,12.0,0.74937,0.00014,17.737]
[1776940710923,40.1,77451.52,12.0,0.74859,0.00014,17.76497]
[1776940711930,40.1,77449.82,12.0,0.74838,0.00014,17.7689]
[1776940716965,40.1,77449.59,12.0,0.74836,0.00014,17.76963]
[1776940722000,40.09,77449.85,12.0,0.74841,0.00014,17.76791]
[1776940726028,40.09,77451.81,12.0,0.7487,0.00014,17.75755]
[1776940731064,40.09,77452.25,12.0,0.74877,0.00014,17.75496]
[1776940734086,40.09,77450.34,12.0,0.74851,0.00014,17.76425]
[1776940739121,40.09,77448.55,12.0,0.74827,0.00014,17.77293]
[1776940744156,40.08,77447.8,12.0,0.74817,0.00014,17.77646]
[1776940745163,40.08,77445.18,12.0,0.7478,0.00014,17.78973]
[1776940750198,40.08,77443.36,12.0,0.74755,0.00014,17.79861]
[1776940755233,40.08,77443.39,12.0,0.74756,0.00014,17.79801]
[1776940757247,40.08,77438.42,12.0,0.74686,0.00014,17.82308]
[1776940758254,40.08,77436.22,12.0,0.74654,0.00014,17.83412]
[1776940763289,40.07,77436.51,12.0,0.7466,0.00014,17.83202]
[1776940768324,40.07,77436.55,12.0,0.74663,0.00014,17.83118]
[1776940769331,40.07,77439.75,12.0,0.74709,0.00014,17.81482]
[1776940770338,40.07,77441.83,12.0,0.74739,0.00014,17.80416]
[1776940775373,40.07,77441.59,12.0,0.7474,0.00014,17.80032]
[1776940781415,40.06,77441.36,12.0,0.74738,0.00014,17.80099]
[1776940786450,40.06,77443.73,12.0,0.74773,0.00014,17.78852]
[1776940787457,40.06,77447.88,12.0,0.74833,0.00014,17.76731]
[1776940792491,40.06,77451.37,12.0,0.74883,0.00014,17.74922]
[1776940793499,40.06,77454.89,12.0,0.74934,0.00014,17.73119]
[1776940796520,40.06,77451.72,12.0,0.74889,0.00014,17.74732]
[1776940801554,40.06,77452.37,12.0,0.74898,0.00014,17.7438]
[1776940805583,40.06,77448.69,12.0,0.74846,0.00014,17.76244]
[1776940807597,40.06,77446.58,12.0,0.74816,0.00014,17.77312]
[1776940812632,40.06,77446.61,12.0,0.74817,0.00014,17.77274]
[1776940817667,40.06,77447.6,12.0,0.74832,0.00014,17.76746]
[1776940818674,40.06,77451.29,12.0,0.74885,0.00014,17.74857]
[1776940819681,40.05,77456.43,12.0,0.74958,0.00014,17.72227]
[1776940824716,40.05,77455.79,12.0,0.7495,0.00014,17.72539]
[1776940829751,40.05,77455.75,12.0,0.7495,0.00014,17.72538]
[1776940834786,40.05,77449.11,12.0,0.74859,0.00014,17.75437]
[1776940835793,40.05,77445.06,12.0,0.74802,0.00014,17.77496]
[1776940840828,40.05,77443.45,12.0,0.7478,0.00014,17.78278]
[1776940841838,40.05,77436.43,12.0,0.74679,0.00014,17.81844]
[1776940842843,40.05,77432.94,12.0,0.74629,0.00014,17.83615]
[1776940847881,40.05,77432.7,12.0,0.74626,0.00014,17.83731]
[1776940852915,40.05,77432.59,12.0,0.74624,0.00014,17.83784]
[1776940857950,40.05,77432.63,12.0,0.74625,0.00014,17.83762]
[1776940859965,40.05,77429.31,12.0,0.74577,0.00014,17.85443]
[1776940861979,40.05,77426.46,12.0,0.74536,0.00014,17.86883]
[1776940867014,40.05,77426.84,12.0,0.74542,0.00014,17.8669]
[1776940872049,40.05,77428.7,12.0,0.74569,0.00014,17.85737]
[1776940877084,40.05,77428.46,12.0,0.74566,0.00014,17.85852]
[1776940881112,40.05,77434.74,12.0,0.74656,0.00014,17.82665]
[1776940882119,40.05,77440.76,12.0,0.74742,0.00014,17.79602]
[1776940883126,40.05,77435.44,12.0,0.74666,0.00014,17.82306]
[1776940884133,40.05,77429.46,12.0,0.7458,0.00014,17.85344]
[1776940885141,40.05,77426.6,12.0,0.74539,0.00014,17.86791]
[1776940886148,40.05,77424.24,12.0,0.74505,0.00014,17.87984]
[1776940887155,40.05,77420.82,12.0,0.74456,0.00014,17.89712]
[1776940888162,40.05,77416.08,12.0,0.74387,0.00014,17.921]
[1776940893198,40.05,77414.67,12.0,0.74371,0.00014,17.92337]
[1776940895213,40.05,77411.35,12.0,0.74323,0.00014,17.94016]
[1776940899241,40.05,77409.21,12.0,0.74291,0.00014,17.95103]
[1776940901255,40.05,77406.07,12.0,0.74246,0.00014,17.96692]
[1776940902262,40.05,77402.89,12.0,0.74199,0.00014,17.98294]
[1776940907297,40.05,77402.48,12.0,0.74192,0.00014,17.98529]
[1776940912332,40.05,77402.44,12.0,0.74191,0.00014,17.98573]
[1776940917369,40.05,77402.2,12.0,0.74187,0.00014,17.98712]
[1776940921398,40.05,77404.75,12.0,0.74224,0.00014,17.97447]
[1776940922405,40.05,77407.14,12.0,0.74258,0.00014,17.96253]
[1776940927440,40.06,77406.16,12.0,0.74244,0.00014,17.96762]
[1776940932475,40.06,77405.6,12.0,0.74235,0.00014,17.9707]
[1776940937510,40.06,77406.33,12.0,0.74245,0.00014,17.96734]
[1776940943552,40.06,77406.15,12.0,0.74241,0.00014,17.96867]
[1776940948593,40.06,77405.42,12.0,0.74229,0.00014,17.97269]
[1776940953628,40.06,77406.11,12.0,0.74242,0.00014,17.96493]
[1776940954636,40.06,77412.09,12.0,0.74328,0.00014,17.93499]
[1776940955642,40.07,77414.89,12.0,0.74368,0.00014,17.921]
[1776940956649,40.07,77418.37,12.0,0.74418,0.00014,17.90359]
[1776940961684,40.07,77418.63,12.0,0.7442,0.00014,17.90291]
[1776940966719,40.07,77417.72,12.0,0.74406,0.00014,17.90813]
[1776940971754,40.08,77418.06,12.0,0.74409,0.00014,17.90701]
[1776940973768,40.08,77423.07,12.0,0.7448,0.00014,17.88199]
[1776940974775,40.08,77426.77,12.0,0.74533,0.00014,17.86339]
[1776940979810,40.08,77427.81,12.0,0.74547,0.00014,17.85871]
[1776940984845,40.08,77426.78,12.0,0.7453,0.00014,17.86446]
[1776940986859,40.08,77424.86,12.0,0.74502,0.00014,17.87437]
[1776940987866,40.09,77419.12,12.0,0.74419,0.00014,17.90341]
[1776940988873,40.09,77416.21,12.0,0.74377,0.00014,17.91813]
[1776940993908,40.09,77417.95,12.0,0.74401,0.00014,17.90971]
[1776940996929,40.09,77414.59,12.0,0.74352,0.00014,17.92689]
[1776940998943,40.09,77412.48,12.0,0.74321,0.00014,17.93774]
[1776941000957,40.09,77415.01,12.0,0.74357,0.00014,17.92526]
[1776941001964,40.09,77419.39,12.0,0.7442,0.00014,17.90328]
[1776941004984,40.09,77417.22,12.0,0.74388,0.00014,17.91441]
[1776941010020,40.1,77417.39,12.0,0.74389,0.00014,17.91411]
[1776941012035,40.1,77414.86,12.0,0.74355,0.00014,17.92243]
[1776941014050,40.1,77412.68,12.0,0.74323,0.00014,17.93364]
[1776941016064,40.1,77415.55,12.0,0.74364,0.00014,17.91946]
[1776941017071,40.1,77420.31,12.0,0.74433,0.00014,17.89558]
[1776941022105,40.1,77422.19,12.0,0.74458,0.00014,17.88651]
[1776941027141,40.11,77421.06,12.0,0.74441,0.00014,17.89267]
[1776941028148,40.11,77425.52,12.0,0.74505,0.00014,17.87028]
[1776941029155,40.11,77430.65,12.0,0.74578,0.00014,17.84446]
[1776941034190,40.11,77429.02,12.0,0.74553,0.00014,17.85334]
[1776941039226,40.11,77430.45,12.0,0.74572,0.00014,17.84678]
[1776941044269,40.12,77429.19,12.0,0.74552,0.00014,17.85393]
[1776941049304,40.12,77430.28,12.0,0.74566,0.00014,17.84906]
[1776941053332,40.12,77421.08,12.0,0.74432,0.00014,17.89595]
[1776941054340,40.12,77413.16,12.0,0.74318,0.00014,17.93581]
[1776941055345,40.12,77409.52,12.0,0.74265,0.00014,17.95417]
[1776941059374,40.13,77406.75,12.0,0.74224,0.00014,17.96838]
[1776941060381,40.13,77404.02,12.0,0.74184,0.00014,17.9821]
[1776941065416,40.13,77402.11,12.0,0.74155,0.00014,17.99199]
[1776941070451,40.13,77401.41,12.0,0.74144,0.00014,17.99584]
[1776941071458,40.13,77399.53,12.0,0.7412,0.00014,18.00069]
[1776941076493,40.13,77400.84,12.0,0.74138,0.00014,17.99452]
[1776941081532,40.13,77401.2,12.0,0.74143,0.00014,17.99295]
[1776941086567,40.14,77400.75,12.0,0.74136,0.00014,17.9954]
[1776941091601,40.14,77401.35,12.0,0.74144,0.00014,17.99262]
[1776941094623,40.14,77403.63,12.0,0.74177,0.00014,17.98137]
[1776941099658,40.14,77404.31,12.0,0.74186,0.00014,17.97825]
[1776941103686,40.14,77406.55,12.0,0.74217,0.00014,17.96728]
[1776941105701,40.14,77408.9,12.0,0.74251,0.00014,17.95567]
[1776941108721,40.14,77414.74,12.0,0.74335,0.00014,17.92665]
[1776941109728,40.14,77424.05,12.0,0.74469,0.00014,17.8799]
[1776941110735,40.14,77426.74,12.0,0.74507,0.00014,17.86643]
[1776941115771,40.15,77427.19,12.0,0.74512,0.00014,17.86466]
[1776941120806,40.15,77427.78,12.0,0.74519,0.00014,17.86222]
[1776941122820,40.15,77429.68,12.0,0.74546,0.00014,17.85286]
[1776941123827,40.15,77432.6,12.0,0.74588,0.00014,17.83823]
[1776941124834,40.15,77435.31,12.0,0.74626,0.00014,17.82459]
[1776941127854,40.15,77438.25,12.0,0.74668,0.00014,17.80993]
[1776941132890,40.15,77437.71,12.0,0.74663,0.00014,17.8084]
[1776941133900,40.15,77441.9,12.0,0.74723,0.00014,17.78725]
[1776941134904,40.15,77444.86,12.0,0.74765,0.00014,17.77226]
[1776941136919,40.16,77446.85,12.0,0.74793,0.00014,17.76224]
[1776941142962,40.16,77447.45,12.0,0.74801,0.00014,17.7595]
[1776941147997,40.16,77452.71,12.0,0.74875,0.00014,17.73309]
[1776941149004,40.16,77456.5,12.0,0.74929,0.00014,17.71388]
[1776941151018,40.16,77458.76,12.0,0.7496,0.00014,17.70262]
[1776941153032,40.16,77464.23,12.0,0.75037,0.00014,17.67496]
[1776941154039,40.16,77470.58,12.0,0.75127,0.00014,17.64254]
[1776941155046,40.16,77473.34,12.0,0.75166,0.00014,17.62849]
[1776941157060,40.16,77477.43,12.0,0.75223,0.00014,17.60765]
[1776941158067,40.16,77479.0,12.0,0.75245,0.00014,17.59964]
[1776941159074,40.16,77481.43,12.0,0.75279,0.00014,17.58721]
[1776941161088,40.17,77483.25,12.0,0.75305,0.00014,17.57801]
[1776941162095,40.17,77485.43,12.0,0.75335,0.00014,17.56688]
[1776941164109,40.17,77491.54,12.0,0.75421,0.00014,17.53556]
[1776941169144,40.17,77492.23,12.0,0.75429,0.00014,17.53269]
[1776941175186,40.17,77492.34,12.0,0.75428,0.00014,17.53296]
[1776941177200,40.18,77493.92,12.0,0.75449,0.00014,17.52507]
[1776941180220,40.18,77484.89,12.0,0.75321,0.00014,17.57209]
[1776941181227,40.18,77480.55,12.0,0.7526,0.00014,17.59454]
[1776941186262,40.18,77476.72,12.0,0.75204,0.00014,17.61463]
[1776941188277,40.18,77478.82,12.0,0.75234,0.00014,17.60402]
[1776941193312,40.18,77478.56,12.0,0.75233,0.00014,17.60108]
[1776941194319,40.18,77475.59,12.0,0.7519,0.00014,17.61642]
[1776941195326,40.19,77471.95,12.0,0.75139,0.00014,17.63516]
[1776941198347,40.19,77467.89,12.0,0.75081,0.00014,17.65608]
[1776941199353,40.19,77462.06,12.0,0.74998,0.00014,17.68591]
[1776941201368,40.19,77457.49,12.0,0.74933,0.00014,17.70921]
[1776941203382,40.19,77455.23,12.0,0.74901,0.00014,17.72065]
[1776941205395,40.18,77453.52,12.0,0.74877,0.00014,17.72923]
[1776941206403,40.18,77446.56,12.0,0.74778,0.00014,17.76459]
[1776941207410,40.19,77444.75,12.0,0.74752,0.00014,17.77384]
[1776941210431,40.19,77442.25,12.0,0.74716,0.00014,17.78659]
[1776941212445,40.19,77444.11,12.0,0.74742,0.00014,17.77718]
[1776941216473,40.19,77440.16,12.0,0.74686,0.00014,17.79723]
[1776941217480,40.19,77437.58,12.0,0.74649,0.00014,17.81029]
[1776941220501,40.19,77435.74,12.0,0.74623,0.00014,17.81952]
[1776941221508,40.19,77428.3,12.0,0.74516,0.00014,17.85705]
[1776941222515,40.19,77425.48,12.0,0.74475,0.00014,17.87132]
[1776941223522,40.19,77421.0,12.0,0.74411,0.00014,17.89384]
[1776941224529,40.19,77418.2,12.0,0.7437,0.00014,17.90787]
[1776941227550,40.19,77412.38,12.0,0.74287,0.00014,17.93691]
[1776941228557,40.18,77415.18,12.0,0.74327,0.00014,17.92282]
[1776941230571,40.18,77411.87,12.0,0.7428,0.00014,17.93929]
[1776941235608,40.18,77414.18,12.0,0.74314,0.00014,17.92741]
[1776941238629,40.18,77407.62,12.0,0.7422,0.00014,17.96014]
[1776941239636,40.18,77403.46,12.0,0.74159,0.00014,17.98089]
[1776941244671,40.18,77403.53,12.0,0.74161,0.00014,17.98042]
[1776941249706,40.18,77404.07,12.0,0.74169,0.00014,17.97776]
[1776941254741,40.18,77397.94,12.0,0.74083,0.00014,18.00389]
[1776941258769,40.18,77391.73,12.0,0.73992,0.00015,18.03482]
[1776941261790,40.18,77393.81,12.0,0.74023,0.00015,18.02447]
[1776941266825,40.18,77392.44,12.0,0.74003,0.00015,18.03125]
[1776941269846,40.18,77388.16,12.0,0.73941,0.00015,18.05243]
[1776941274881,40.18,77386.24,12.0,0.73913,0.00015,18.06169]
[1776941277902,40.18,77381.49,12.0,0.73845,0.00015,18.085]
[1776941282937,40.18,77381.94,12.0,0.73852,0.00015,18.08259]
[1776941285958,40.18,77388.7,12.0,0.7395,0.00015,18.04908]
[1776941286965,40.18,77395.41,12.0,0.74048,0.00015,18.01576]
[1776941287972,40.18,77397.88,12.0,0.74084,0.00014,18.00348]
[1776941288979,40.18,77400.5,12.0,0.74122,0.00014,17.99046]
[1776941294014,40.18,77399.62,12.0,0.74109,0.00014,17.99497]
[1776941298045,40.18,77411.77,12.0,0.74284,0.00014,17.93435]
[1776941299052,40.18,77419.66,12.0,0.74398,0.00014,17.89474]
[1776941304087,40.18,77418.46,12.0,0.74381,0.00014,17.90065]
[1776941309123,40.18,77419.55,12.0,0.74397,0.00014,17.89514]
[1776941314158,40.18,77417.32,12.0,0.74367,0.00014,17.90211]
[1776941316172,40.18,77413.53,12.0,0.74312,0.00014,17.92127]
[1776941317179,40.18,77410.52,12.0,0.74269,0.00014,17.93639]
[1776941320202,40.18,77408.57,12.0,0.7424,0.00014,17.94627]
[1776941325238,40.18,77408.66,12.0,0.74241,0.00014,17.94599]
[1776941328259,40.18,77411.75,12.0,0.74285,0.00014,17.93066]
[1776941329266,40.18,77415.48,12.0,0.74339,0.00014,17.91198]
[1776941334301,40.19,77416.39,12.0,0.74352,0.00014,17.90749]
[1776941339336,40.19,77414.75,12.0,0.74328,0.00014,17.91581]
[1776941342357,40.19,77412.14,12.0,0.7429,0.00014,17.92893]
[1776941343364,40.19,77409.81,12.0,0.74257,0.00014,17.94059]
[1776941348399,40.19,77408.34,12.0,0.74236,0.00014,17.94787]
[1776941350413,40.19,77405.74,12.0,0.74198,0.00014,17.96087]
[1776941355448,40.19,77406.39,12.0,0.74207,0.00014,17.95775]
[1776941360483,40.19,77405.06,12.0,0.74187,0.00014,17.96458]
[1776941362496,40.19,77399.55,12.0,0.74107,0.00014,17.9922]
[1776941367532,40.19,77400.72,12.0,0.74123,0.00014,17.98664]
[1776941372567,40.19,77399.19,12.0,0.74104,0.00014,17.98981]
[1776941377602,40.19,77399.62,12.0,0.7411,0.00014,17.98783]
[1776941382637,40.19,77399.03,12.0,0.74101,0.00014,17.99093]
[1776941383644,40.19,77395.97,12.0,0.74056,0.00015,18.0062]
[1776941387673,40.19,77393.76,12.0,0.74024,0.00015,18.0173]
[1776941388680,40.19,77395.9,12.0,0.74055,0.00015,18.00669]
[1776941389687,40.19,77391.68,12.0,0.73994,0.00015,18.02766]
[1776941390694,40.19,77389.15,12.0,0.73957,0.00015,18.04021]
[1776941395729,40.19,77388.0,12.0,0.7394,0.00015,18.04589]
[1776941400766,40.19,77388.05,12.0,0.73941,0.00015,18.04563]
[1776941405801,40.19,77388.18,12.0,0.73943,0.00015,18.04503]
[1776941407815,40.19,77393.75,12.0,0.74024,0.00015,18.01741]
[1776941409829,40.19,77391.52,12.0,0.73991,0.00015,18.02855]
[1776941410836,40.19,77386.32,12.0,0.73915,0.00015,18.05433]
[1776941411657,40.19,77386.32,12.0,0.73915,0.00015,18.05433]
[1776941411684,40.19,77386.32,12.0,0.73915,0.00015,18.05433]
[1776941411937,40.19,77386.32,12.0,0.73915,0.00015,18.05433]
[1776941412038,40.19,77384.28,12.0,0.73886,0.00015,18.06441]
[1776941413506,40.19,77384.28,12.0,0.73886,0.00015,18.06441]
[1776941412850,40.19,77381.63,12.0,0.73847,0.00015,18.07748]
[1776941413551,40.19,77381.63,12.0,0.73847,0.00015,18.07748]
[1776941413857,40.2,77376.61,12.0,0.73774,0.00015,18.10228]
[1776941415206,40.2,77376.61,12.0,0.73774,0.00015,18.10228]
[1776941415307,40.2,77368.64,12.0,0.73657,0.00015,18.14153]
[1776941415871,40.2,77366.32,12.0,0.73623,0.00015,18.15294]
[1776941416620,40.2,77366.32,12.0,0.73623,0.00015,18.15294]
[1776941421913,40.2,77365.77,12.0,0.73615,0.00015,18.15577]
[1776941423927,40.2,77363.37,12.0,0.7358,0.00015,18.16756]
[1776941428962,40.2,77364.07,12.0,0.7359,0.00015,18.16417]
[1776941430411,40.2,77367.54,12.0,0.73641,0.00015,18.14718]
[1776941433139,40.2,77367.4,12.0,0.73642,0.00015,18.14342]
[1776941433478,40.2,77379.35,12.0,0.73816,0.00015,18.08467]
[1776941433997,40.2,77390.22,12.0,0.73974,0.00015,18.03094]
[1776941435008,40.2,77392.34,12.0,0.74005,0.00015,18.02049]
[1776941440040,40.2,77391.99,12.0,0.73999,0.00015,18.02253]
[1776941445077,40.2,77389.75,12.0,0.73965,0.00015,18.03402]
[1776941450112,40.2,77390.81,12.0,0.7398,0.00015,18.02907]
[1776941455147,40.21,77393.05,12.0,0.74011,0.00015,18.01832]
[1776941457161,40.21,77395.3,12.0,0.74044,0.00015,18.00731]
[1776941460183,40.21,77400.37,12.0,0.74116,0.00014,17.98241]
[1776941461189,40.21,77412.23,12.0,0.74288,0.00014,17.92334]
[1776941462196,40.21,77417.25,12.0,0.7436,0.00014,17.8983]
[1776941467232,40.21,77413.15,12.0,0.74299,0.00014,17.91925]
[1776941468239,40.21,77409.44,12.0,0.74246,0.00014,17.93785]
[1776941472267,40.21,77407.12,12.0,0.74211,0.00014,17.94972]
[1776941473275,40.21,77402.24,12.0,0.74141,0.00014,17.97411]
[1776941474282,40.21,77399.15,12.0,0.74096,0.00014,17.9896]
[1776941475289,40.22,77396.98,12.0,0.74064,0.00014,18.00048]
[1776941476296,40.22,77393.33,12.0,0.74011,0.00015,18.01868]
[1776941481331,40.22,77391.53,12.0,0.73983,0.00015,18.02819]
[1776941486366,40.22,77389.95,12.0,0.73958,0.00015,18.03656]
[1776941490393,40.22,77387.8,12.0,0.73926,0.00015,18.04761]
[1776941495429,40.23,77387.63,12.0,0.73926,0.00015,18.04431]
[1776941500464,40.23,77391.41,12.0,0.73979,0.00015,18.02609]
[1776941505499,40.23,77393.39,12.0,0.74007,0.00015,18.01683]
[1776941510535,40.24,77397.64,12.0,0.74067,0.00014,17.99631]
[1776941514563,40.24,77402.97,12.0,0.74143,0.00014,17.97011]
[1776941515570,40.24,77406.67,12.0,0.74196,0.00014,17.95178]
[1776941520605,40.24,77403.95,12.0,0.74155,0.00014,17.96587]
[1776941525640,40.24,77406.03,12.0,0.74184,0.00014,17.95596]
[1776941530675,40.25,77405.2,12.0,0.74171,0.00014,17.96059]
[1776941535709,40.25,77405.07,12.0,0.74167,0.00014,17.96184]
[1776941542759,40.26,77405.15,12.0,0.74166,0.00014,17.96251]
[1776941547794,40.26,77399.6,12.0,0.74083,0.00014,17.99095]
[1776941550818,40.26,77397.3,12.0,0.74049,0.00014,18.00266]
[1776941551825,40.26,77392.99,12.0,0.7399,0.00015,18.01945]
[1776941552832,40.26,77381.6,12.0,0.73824,0.00015,18.07574]
[1776941554561,40.26,77381.6,12.0,0.73824,0.00015,18.07574]
[1776941554609,40.26,77376.77,12.0,0.73753,0.00015,18.09952]
[1776941555854,40.26,77373.94,12.0,0.73712,0.00015,18.11343]
[1776941556860,40.26,77371.4,12.0,0.73675,0.00015,18.12601]
[1776941558278,40.27,77368.49,12.0,0.73632,0.00015,18.14037]
[1776941564916,40.27,77363.6,12.0,0.73559,0.00015,18.16494]
[1776941566119,40.27,77359.87,12.0,0.73504,0.00015,18.18322]
[1776941571472,40.27,77358.47,12.0,0.73482,0.00015,18.19028]
[1776941577000,40.27,77358.21,12.0,0.73478,0.00015,18.19177]
[1776941581030,40.27,77362.2,12.0,0.73536,0.00015,18.17246]
[1776941587072,40.28,77363.65,12.0,0.73556,0.00015,18.16573]
[1776941592106,40.28,77362.04,12.0,0.73532,0.00015,18.17391]
[1776941594121,40.28,77356.91,12.0,0.73456,0.00015,18.19902]
[1776941599156,40.28,77356.25,12.0,0.73446,0.00015,18.20244]
[1776941604191,40.28,77355.04,12.0,0.73428,0.00015,18.20858]
[1776941609226,40.28,77354.78,12.0,0.73423,0.00015,18.21022]
[1776941612247,40.28,77350.63,12.0,0.73365,0.00015,18.22597]
[1776941613254,40.28,77346.25,12.0,0.733,0.00015,18.2472]
[1776941618289,40.28,77346.54,12.0,0.73305,0.00015,18.24574]
[1776941623324,40.28,77346.21,12.0,0.733,0.00015,18.24727]
[1776941628359,40.28,77346.29,12.0,0.73301,0.00015,18.24682]
[1776941633395,40.28,77346.55,12.0,0.73305,0.00015,18.24551]
[1776941638429,40.28,77347.03,12.0,0.73313,0.00015,18.24313]
[1776941640444,40.28,77350.83,12.0,0.73368,0.00015,18.22471]
[1776941643922,40.28,77349.67,12.0,0.73351,0.00015,18.23037]
[1776941647398,40.28,77349.86,12.0,0.73354,0.00015,18.22947]
[1776941647456,40.28,77349.86,12.0,0.73354,0.00015,18.22947]
[1776941647508,40.28,77349.86,12.0,0.73354,0.00015,18.22947]
[1776941647598,40.28,77349.86,12.0,0.73354,0.00015,18.22948]
[1776941653535,40.28,77350.51,12.0,0.73363,0.00015,18.22637]
[1776941659576,40.28,77350.24,12.0,0.73359,0.00015,18.22774]
[1776941664612,40.28,77349.77,12.0,0.73352,0.00015,18.23005]
[1776941667633,40.28,77346.78,12.0,0.73308,0.00015,18.24454]
[1776941669647,40.28,77343.98,12.0,0.73267,0.00015,18.25806]
[1776941674682,40.28,77346.24,12.0,0.73304,0.00015,18.2424]
[1776941676696,40.28,77349.09,12.0,0.73346,0.00015,18.22858]
[1776941679717,40.28,77346.82,12.0,0.73313,0.00015,18.2396]
[1776941680724,40.28,77343.44,12.0,0.73263,0.00015,18.25595]
[1776941685762,40.28,77343.32,12.0,0.73262,0.00015,18.25645]
[1776941690797,40.28,77343.62,12.0,0.73266,0.00015,18.25496]
[1776941695874,40.28,77343.17,12.0,0.7326,0.00015,18.2571]
[1776941700909,40.28,77342.87,12.0,0.73255,0.00015,18.25863]
[1776941705944,40.28,77345.18,12.0,0.73288,0.00015,18.24773]
[1776941710979,40.29,77344.28,12.0,0.73274,0.00015,18.25245]
[1776941712576,40.29,77344.28,12.0,0.73274,0.00015,18.25245]
[1776941712692,40.29,77344.28,12.0,0.73274,0.00015,18.25245]
[1776941713276,40.29,77343.65,12.0,0.73264,0.00015,18.25556]
[1776941713366,40.29,77343.65,12.0,0.73264,0.00015,18.25556]
[1776941713422,40.29,77343.65,12.0,0.73264,0.00015,18.25556]
[1776941713559,40.29,77333.35,12.0,0.73112,0.00015,18.30545]
[1776941714000,40.29,77327.22,12.0,0.73021,0.00015,18.33506]
[1776941716690,40.29,77328.75,12.0,0.73043,0.00015,18.32786]
[1776941716833,40.29,77327.72,12.0,0.73027,0.00015,18.33295]
[1776941717363,40.29,77327.72,12.0,0.73027,0.00015,18.33295]
[1776941718895,40.29,77328.66,12.0,0.73041,0.00015,18.32858]
[1776941718847,40.29,77334.07,12.0,0.73121,0.00015,18.30257]
[1776941719096,40.29,77334.07,12.0,0.73121,0.00015,18.30257]
[1776941719429,40.29,77334.07,12.0,0.73121,0.00015,18.30257]
[1776941719517,40.29,77344.8,12.0,0.73279,0.00015,18.25081]
[1776941719946,40.29,77344.8,12.0,0.73279,0.00015,18.25081]
[1776941720002,40.29,77344.8,12.0,0.73279,0.00015,18.25081]
[1776941720253,40.29,77344.8,12.0,0.73279,0.00015,18.25081]
[1776941720485,40.29,77344.8,12.0,0.73279,0.00015,18.25081]
[1776941720501,40.29,77370.98,12.0,0.73663,0.00015,18.12341]
[1776941721065,40.29,77370.09,12.0,0.7365,0.00015,18.12769]
[1776941722072,40.29,77360.63,12.0,0.73511,0.00015,18.174]
[1776941724087,40.29,77362.78,12.0,0.73542,0.00015,18.16365]
[1776941729121,40.29,77362.63,12.0,0.73539,0.00015,18.16479]
[1776941734157,40.3,77363.06,12.0,0.73548,0.00015,18.15844]
[1776941739194,40.3,77362.96,12.0,0.73545,0.00015,18.15931]
[1776941743222,40.3,77367.63,12.0,0.73613,0.00015,18.13678]
[1776941744229,40.3,77373.92,12.0,0.73705,0.00015,18.10599]
[1776941745236,40.3,77380.17,12.0,0.73796,0.00015,18.07529]
[1776941750271,40.3,77379.15,12.0,0.73781,0.00015,18.08035]
[1776941755306,40.3,77374.32,12.0,0.7371,0.00015,18.1041]
[1776941756313,40.3,77370.66,12.0,0.73657,0.00015,18.12209]
[1776941761347,40.3,77372.15,12.0,0.73678,0.00015,18.11502]
[1776941763362,40.3,77375.02,12.0,0.73719,0.00015,18.10112]
[1776941765376,40.3,77380.99,12.0,0.73806,0.00015,18.07196]
[1776941766383,40.3,77385.49,12.0,0.73871,0.00015,18.04984]
[1776941767439,40.3,77385.49,12.0,0.73871,0.00015,18.04984]
[1776941767471,40.3,77389.3,12.0,0.73926,0.00015,18.03111]
[1776941768532,40.3,77389.3,12.0,0.73926,0.00015,18.03111]
[1776941768793,40.31,77392.89,12.0,0.73978,0.00015,18.01345]
[1776941769404,40.31,77395.31,12.0,0.74013,0.00014,18.00157]
[1776941774761,40.31,77394.89,12.0,0.74006,0.00014,18.00404]
[1776941774836,40.31,77395.03,12.0,0.74008,0.00014,18.00344]
[1776941775446,40.31,77397.52,12.0,0.74044,0.00014,17.99121]
[1776941776453,40.31,77401.78,12.0,0.74105,0.00014,17.97021]
[1776941778706,40.31,77402.38,12.0,0.74113,0.00014,17.96736]
[1776941778805,40.31,77402.46,12.0,0.74114,0.00014,17.96709]
[1776941784580,40.31,77401.95,12.0,0.74105,0.00014,17.97027]
[1776941790551,40.32,77401.29,12.0,0.74093,0.00014,17.97435]
[1776941795318,40.32,77401.11,12.0,0.74093,0.00014,17.97106]
[1776941795770,40.32,77397.71,12.0,0.74043,0.00014,17.98801]
[1776941796188,40.32,77397.71,12.0,0.74043,0.00014,17.98801]
[1776941796593,40.32,77395.48,12.0,0.74011,0.00014,17.99914]
[1776941797600,40.32,77393.33,12.0,0.7398,0.00014,18.00982]
[1776941802635,40.32,77393.81,12.0,0.73986,0.00014,18.00769]
[1776941807670,40.33,77388.93,12.0,0.73914,0.00015,18.03202]
[1776941809684,40.33,77385.92,12.0,0.7387,0.00015,18.04694]
[1776941811703,40.33,77388.67,12.0,0.7391,0.00015,18.03348]
[1776941813717,40.33,77391.2,12.0,0.73946,0.00015,18.02112]
[1776941818752,40.33,77392.8,12.0,0.73969,0.00015,18.01356]
[1776941821244,40.33,77393.83,12.0,0.73983,0.00014,18.00862]
[1776941821773,40.33,77400.43,12.0,0.74079,0.00014,17.97603]
[1776941822205,40.33,77400.43,12.0,0.74079,0.00014,17.97603]
[1776941822780,40.33,77404.29,12.0,0.74134,0.00014,17.95696]
[1776941826821,40.33,77411.36,12.0,0.74236,0.00014,17.92198]
[1776941827824,40.33,77415.42,12.0,0.74294,0.00014,17.90178]
[1776941828831,40.33,77418.1,12.0,0.74333,0.00014,17.88846]
[1776941829837,40.33,77420.25,12.0,0.74364,0.00014,17.87775]
[1776941833866,40.33,77422.45,12.0,0.74395,0.00014,17.86692]
[1776941838901,40.33,77424.26,12.0,0.7442,0.00014,17.85809]
[1776941841927,40.34,77418.88,12.0,0.74342,0.00014,17.88513]
[1776941846962,40.34,77419.95,12.0,0.74357,0.00014,17.88004]
[1776941847969,40.34,77422.13,12.0,0.74388,0.00014,17.8692]
[1776941853004,40.34,77421.8,12.0,0.74386,0.00014,17.86651]
[1776941858039,40.34,77421.74,12.0,0.74385,0.00014,17.86714]
[1776941863074,40.34,77422.6,12.0,0.74396,0.00014,17.86318]
[1776941865088,40.34,77426.75,12.0,0.74455,0.00014,17.84256]
[1776941866095,40.34,77431.43,12.0,0.74522,0.00014,17.8191]
[1776941872137,40.34,77430.33,12.0,0.74507,0.00014,17.82438]
[1776941877172,40.34,77428.94,12.0,0.74486,0.00014,17.8317]
[1776941883187,40.34,77430.87,12.0,0.74514,0.00014,17.822]
[1776941883940,40.34,77436.82,12.0,0.74599,0.00014,17.79213]
[1776941884248,40.34,77446.81,12.0,0.74742,0.00014,17.74177]
[1776941885255,40.34,77446.04,12.0,0.74731,0.00014,17.74571]
[1776941886262,40.34,77436.29,12.0,0.74591,0.00014,17.7949]
[1776941888276,40.35,77434.17,12.0,0.74561,0.00014,17.80564]
[1776941890215,40.35,77432.9,12.0,0.74543,0.00014,17.81201]
[1776941892303,40.35,77425.94,12.0,0.74443,0.00014,17.84691]
[1776941894631,40.35,77425.65,12.0,0.74439,0.00014,17.84838]
[1776941895326,40.35,77435.96,12.0,0.74587,0.00014,17.79663]
[1776941896334,40.35,77440.82,12.0,0.74656,0.00014,17.77217]
[1776941901369,40.35,77441.74,12.0,0.74669,0.00014,17.76765]
[1776941906404,40.35,77444.14,12.0,0.74703,0.00014,17.75562]
[1776941911439,40.35,77444.13,12.0,0.74706,0.00014,17.75114]
[1776941916475,40.35,77443.31,12.0,0.74694,0.00014,17.75541]
[1776941921510,40.35,77439.63,12.0,0.74641,0.00014,17.77412]
[1776941926545,40.35,77440.94,12.0,0.74659,0.00014,17.76765]
[1776941931580,40.35,77442.18,12.0,0.74677,0.00014,17.76151]
[1776941937622,40.35,77442.02,12.0,0.74674,0.00014,17.76248]
[1776941942657,40.35,77441.52,12.0,0.74667,0.00014,17.76514]
[1776941946685,40.35,77439.17,12.0,0.74633,0.00014,17.77708]
[1776941951719,40.35,77438.08,12.0,0.74616,0.00014,17.78286]
[1776941956755,40.36,77438.64,12.0,0.74623,0.00014,17.78043]
[1776941961790,40.36,77438.69,12.0,0.74624,0.00014,17.7803]
[1776941963116,40.36,77433.9,12.0,0.74555,0.00014,17.80436]
[1776941963804,40.36,77431.13,12.0,0.74516,0.00014,17.81825]
[1776941964605,40.36,77431.13,12.0,0.74516,0.00014,17.81825]
[1776941964811,40.36,77421.98,12.0,0.74384,0.00014,17.86407]
[1776941965818,40.36,77419.16,12.0,0.74344,0.00014,17.87817]
[1776941966825,40.36,77415.41,12.0,0.7429,0.00014,17.89688]
[1776941967832,40.36,77412.5,12.0,0.74248,0.00014,17.91138]
[1776941968839,40.36,77409.78,12.0,0.74208,0.00014,17.92491]
[1776941972868,40.36,77412.02,12.0,0.74244,0.00014,17.90909]
[1776941973873,40.36,77424.31,12.0,0.74421,0.00014,17.84779]
[1776941974881,40.36,77425.92,12.0,0.74444,0.00014,17.83977]
[1776941979916,40.36,77425.42,12.0,0.74436,0.00014,17.84251]
[1776941984950,40.36,77426.48,12.0,0.74451,0.00014,17.83743]
[1776941989986,40.36,77426.12,12.0,0.74445,0.00014,17.83947]
[1776941995022,40.36,77426.17,12.0,0.74445,0.00014,17.83946]
[1776942000056,40.36,77426.79,12.0,0.74454,0.00014,17.83661]
[1776942000240,40.36,77426.79,12.0,0.74454,0.00014,17.83661]
[1776942000750,40.36,77426.79,12.0,0.74454,0.00014,17.83661]
[1776942001094,40.36,77450.93,12.0,0.74799,0.00014,17.7152]
[1776942001865,40.36,77450.93,12.0,0.74799,0.00014,17.7152]
[1776942002102,40.36,77461.05,12.0,0.74943,0.00014,17.66396]
[1776942003109,40.36,77457.73,12.0,0.74895,0.00014,17.68083]
[1776942004519,40.36,77459.27,12.0,0.74917,0.00014,17.6731]
[1776942005123,40.36,77467.68,12.0,0.75036,0.00014,17.6304]
[1776942008144,40.36,77463.0,12.0,0.7497,0.00014,17.6542]
[1776942012172,40.36,77460.7,12.0,0.74937,0.00014,17.66603]
[1776942017207,40.37,77455.41,12.0,0.74861,0.00014,17.69305]
[1776942022242,40.37,77456.66,12.0,0.74878,0.00014,17.68702]
[1776942028283,40.37,77457.16,12.0,0.74885,0.00014,17.6847]
[1776942033319,40.37,77460.56,12.0,0.74936,0.00014,17.66289]
[1776942034326,40.37,77468.3,12.0,0.75046,0.00014,17.6235]
[1776942035334,40.37,77471.7,12.0,0.75094,0.00014,17.60617]
[1776942036341,40.37,77474.39,12.0,0.75133,0.00014,17.59245]
[1776942037348,40.37,77479.56,12.0,0.75206,0.00014,17.56607]
[1776942039362,40.37,77482.29,12.0,0.75244,0.00014,17.5522]
[1776942040555,40.37,77482.29,12.0,0.75244,0.00014,17.5522]
[1776942041376,40.37,77490.08,12.0,0.75353,0.00014,17.51236]
[1776942042383,40.37,77492.31,12.0,0.75385,0.00014,17.50084]
[1776942044397,40.37,77497.28,12.0,0.75455,0.00014,17.4752]
[1776942045404,40.37,77499.92,12.0,0.75492,0.00014,17.46158]
[1776942047418,40.37,77508.54,12.0,0.75613,0.00014,17.41709]
[1776942052744,40.37,77509.44,12.0,0.75625,0.00014,17.41258]
[1776942053448,40.37,77510.0,12.0,0.75633,0.00014,17.40971]
[1776942053460,40.37,77513.61,12.0,0.75683,0.00014,17.39102]
[1776942058495,40.37,77514.52,12.0,0.75697,0.00014,17.38596]
[1776942060156,40.37,77514.52,12.0,0.75697,0.00014,17.38596]
[1776942060345,40.37,77514.8,12.0,0.75701,0.00014,17.38443]
[1776942060879,40.37,77514.8,12.0,0.75701,0.00014,17.38443]
[1776942060901,40.37,77511.48,12.0,0.75655,0.00014,17.40162]
[1776942061565,40.37,77492.01,12.0,0.75382,0.00014,17.502]
[1776942062578,40.37,77466.64,12.0,0.75024,0.00014,17.63164]
[1776942063537,40.37,77463.79,12.0,0.74983,0.00014,17.64625]
[1776942064545,40.37,77461.4,12.0,0.74949,0.00014,17.65839]
[1776942069588,40.37,77459.87,12.0,0.74927,0.00014,17.66614]
[1776942074623,40.37,77459.53,12.0,0.74922,0.00014,17.66783]
[1776942077644,40.37,77456.76,12.0,0.74883,0.00014,17.68185]
[1776942082638,40.37,77455.47,12.0,0.74865,0.00014,17.68831]
[1776942083899,40.37,77455.64,12.0,0.74867,0.00014,17.68743]
[1776942083947,40.37,77455.64,12.0,0.74867,0.00014,17.68743]
[1776942084033,40.37,77449.0,12.0,0.74773,0.00014,17.72113]
[1776942089730,40.37,77447.06,12.0,0.74744,0.00014,17.7314]
[1776942094764,40.37,77449.28,12.0,0.74778,0.00014,17.7159]
[1776942100806,40.38,77448.24,12.0,0.74762,0.00014,17.72164]
[1776942107856,40.38,77448.52,12.0,0.74764,0.00014,17.72075]
[1776942112891,40.38,77447.42,12.0,0.74748,0.00014,17.7266]
[1776942117926,40.38,77448.96,12.0,0.74769,0.00014,17.71914]
[1776942122961,40.38,77448.95,12.0,0.74768,0.00014,17.71951]
[1776942127996,40.38,77454.51,12.0,0.74846,0.00014,17.69171]
[1776942129003,40.38,77468.4,12.0,0.75043,0.00014,17.62132]
[1776942130010,40.39,77469.68,12.0,0.75061,0.00014,17.61495]
[1776942131016,40.39,77464.11,12.0,0.74982,0.00014,17.64341]
[1776942134038,40.39,77460.38,12.0,0.74928,0.00014,17.66266]
[1776942138066,40.39,77455.21,12.0,0.74854,0.00014,17.68922]
[1776942139074,40.39,77452.25,12.0,0.74811,0.00014,17.7043]
[1776942144109,40.39,77450.74,12.0,0.74788,0.00014,17.71241]
[1776942149143,40.4,77450.35,12.0,0.74782,0.00014,17.71482]
[1776942154179,40.4,77450.02,12.0,0.7478,0.00014,17.71224]
[1776942159214,40.4,77452.24,12.0,0.7481,0.00014,17.70147]
[1776942160220,40.4,77455.06,12.0,0.7485,0.00014,17.68732]
[1776942165256,40.4,77455.94,12.0,0.74861,0.00014,17.68341]
[1776942170291,40.41,77456.08,12.0,0.74861,0.00014,17.68325]
[1776942173312,40.41,77459.84,12.0,0.74914,0.00014,17.6645]
[1776942177340,40.41,77462.22,12.0,0.74947,0.00014,17.65275]
[1776942182375,40.41,77463.67,12.0,0.74966,0.00014,17.64585]
[1776942187410,40.42,77464.62,12.0,0.74978,0.00014,17.64165]
[1776942192447,40.42,77466.42,12.0,0.75002,0.00014,17.63318]
[1776942193454,40.42,77474.01,12.0,0.75109,0.00014,17.59469]
[1776942196475,40.42,77480.01,12.0,0.75193,0.00014,17.5645]
[1776942197481,40.42,77484.09,12.0,0.7525,0.00014,17.54382]
[1776942200506,40.42,77481.01,12.0,0.75206,0.00014,17.55988]
[1776942205538,40.43,77480.87,12.0,0.75202,0.00014,17.56116]
[1776942208829,40.43,77480.83,12.0,0.75201,0.00014,17.56154]
[1776942209566,40.43,77484.14,12.0,0.75247,0.00014,17.54482]
[1776942210573,40.43,77488.97,12.0,0.75315,0.00014,17.52023]
[1776942211580,40.43,77492.8,12.0,0.75373,0.00014,17.49595]
[1776942212587,40.43,77495.71,12.0,0.75413,0.00014,17.48109]
[1776942215608,40.43,77493.65,12.0,0.75383,0.00014,17.49204]
[1776942217622,40.43,77495.93,12.0,0.75415,0.00014,17.48053]
[1776942218629,40.43,77493.19,12.0,0.75376,0.00014,17.49466]
[1776942220643,40.43,77490.5,12.0,0.75338,0.00014,17.50864]
[1776942223185,40.43,77490.43,12.0,0.75337,0.00014,17.50908]
[1776942223241,40.43,77487.24,12.0,0.75292,0.00014,17.52549]
[1776942226560,40.44,77486.33,12.0,0.75278,0.00014,17.53028]
[1776942228699,40.44,77490.59,12.0,0.75338,0.00014,17.50854]
[1776942229706,40.44,77495.31,12.0,0.75404,0.00014,17.48439]
[1776942230713,40.44,77499.1,12.0,0.75457,0.00014,17.46499]
[1776942235748,40.44,77499.64,12.0,0.75464,0.00014,17.46261]
[1776942240783,40.44,77498.78,12.0,0.75451,0.00014,17.46739]
[1776942243804,40.44,77501.83,12.0,0.75493,0.00014,17.45193]
[1776942248839,40.44,77501.58,12.0,0.75488,0.00014,17.45386]
[1776942250853,40.45,77504.72,12.0,0.75531,0.00014,17.43796]
[1776942253876,40.45,77507.41,12.0,0.75568,0.00014,17.42448]
[1776942255890,40.45,77509.84,12.0,0.75602,0.00014,17.41201]
[1776942259195,40.45,77510.26,12.0,0.75607,0.00014,17.40992]
[1776942259920,40.45,77514.22,12.0,0.75663,0.00014,17.38957]
[1776942260582,40.45,77514.22,12.0,0.75663,0.00014,17.38957]
[1776942260926,40.45,77519.9,12.0,0.75741,0.00014,17.36029]
[1776942262441,40.45,77519.9,12.0,0.75741,0.00014,17.36029]
[1776942266969,40.45,77515.66,12.0,0.75681,0.00014,17.38279]
[1776942272004,40.45,77515.73,12.0,0.75685,0.00014,17.3781]
[1776942277039,40.46,77514.55,12.0,0.75667,0.00014,17.3846]
[1776942282073,40.46,77516.22,12.0,0.75689,0.00014,17.3764]
[1776942287109,40.46,77516.41,12.0,0.75691,0.00014,17.37584]
[1776942292144,40.46,77518.54,12.0,0.7572,0.00014,17.36526]
[1776942293151,40.46,77521.36,12.0,0.75759,0.00014,17.35077]
[1776942298186,40.47,77523.32,12.0,0.75784,0.00014,17.34121]
[1776942303221,40.47,77524.06,12.0,0.75793,0.00014,17.33799]
[1776942308258,40.47,77524.79,12.0,0.75802,0.00014,17.33485]
[1776942309265,40.47,77522.21,12.0,0.75765,0.00014,17.34833]
[1776942310272,40.47,77517.69,12.0,0.75702,0.00014,17.3718]
[1776942311279,40.47,77511.74,12.0,0.75619,0.00014,17.40258]
[1776942316314,40.47,77510.43,12.0,0.756,0.00014,17.40956]
[1776942321349,40.48,77510.94,12.0,0.75607,0.00014,17.40713]
[1776942326384,40.48,77511.5,12.0,0.75614,0.00014,17.40445]
[1776942327391,40.48,77507.6,12.0,0.75559,0.00014,17.42457]
[1776942328398,40.48,77503.33,12.0,0.75499,0.00014,17.44662]
[1776942331419,40.48,77499.97,12.0,0.75456,0.00014,17.4594]
[1776942331755,40.48,77499.97,12.0,0.75456,0.00014,17.4594]
[1776942332426,40.48,77495.18,12.0,0.75388,0.00014,17.48401]
[1776942334440,40.48,77492.28,12.0,0.75347,0.00014,17.49904]
[1776942335915,40.48,77490.55,12.0,0.75323,0.00014,17.50791]
[1776942336454,40.48,77488.32,12.0,0.75291,0.00014,17.51931]
[1776942339475,40.48,77484.98,12.0,0.75244,0.00014,17.53635]
[1776942341488,40.48,77482.3,12.0,0.75206,0.00014,17.55007]
[1776942344510,40.48,77480.15,12.0,0.75176,0.00014,17.56114]
[1776942347531,40.48,77476.48,12.0,0.75124,0.00014,17.57994]
[1776942351559,40.48,77474.31,12.0,0.75093,0.00014,17.59112]
[1776942356594,40.48,77473.46,12.0,0.7508,0.00014,17.59586]
[1776942358608,40.49,77469.31,12.0,0.7502,0.00014,17.61707]
[1776942360622,40.49,77465.39,12.0,0.74965,0.00014,17.63706]
[1776942365657,40.49,77471.13,12.0,0.75045,0.00014,17.60827]
[1776942366665,40.49,77474.09,12.0,0.75087,0.00014,17.59334]
[1776942371699,40.49,77471.06,12.0,0.75043,0.00014,17.60921]
[1776942376737,40.49,77473.3,12.0,0.75073,0.00014,17.5982]
[1776942381772,40.49,77474.12,12.0,0.75084,0.00014,17.59438]
[1776942386808,40.5,77474.61,12.0,0.7509,0.00014,17.5923]
[1776942392850,40.5,77475.66,12.0,0.75107,0.00014,17.58293]
[1776942397885,40.5,77474.4,12.0,0.75087,0.00014,17.58987]
[1776942399899,40.5,77470.87,12.0,0.75037,0.00014,17.60797]
[1776942404933,40.51,77469.79,12.0,0.75021,0.00014,17.61381]
[1776942409969,40.51,77472.81,12.0,0.75062,0.00014,17.59887]
[1776942415007,40.51,77472.29,12.0,0.75054,0.00014,17.60183]
[1776942417017,40.51,77474.45,12.0,0.75084,0.00014,17.59097]
[1776942418025,40.51,77471.5,12.0,0.75043,0.00014,17.60599]
[1776942420039,40.51,77466.04,12.0,0.74965,0.00014,17.63371]
[1776942421393,40.51,77461.74,12.0,0.74904,0.00014,17.65545]
[1776942421994,40.51,77461.74,12.0,0.74904,0.00014,17.65545]
[1776942422102,40.51,77448.86,12.0,0.74721,0.00014,17.72031]
[1776942423450,40.51,77448.86,12.0,0.74721,0.00014,17.72031]
[1776942423543,40.51,77438.83,12.0,0.74578,0.00014,17.7707]
[1776942424390,40.51,77438.83,12.0,0.74578,0.00014,17.7707]
[1776942424488,40.51,77441.75,12.0,0.7462,0.00014,17.75612]
[1776942424748,40.51,77441.75,12.0,0.7462,0.00014,17.75612]
[1776942425386,40.51,77441.75,12.0,0.7462,0.00014,17.75612]
[1776942425487,40.51,77447.79,12.0,0.74706,0.00014,17.72589]
[1776942426226,40.51,77452.65,12.0,0.74775,0.00014,17.70142]
[1776942431121,40.51,77444.89,12.0,0.74664,0.00014,17.74039]
[1776942435150,40.51,77442.58,12.0,0.74631,0.00014,17.75213]
[1776942440185,40.51,77442.44,12.0,0.74629,0.00014,17.75304]
[1776942445219,40.51,77442.21,12.0,0.74625,0.00014,17.75443]
[1776942449248,40.52,77454.59,12.0,0.748,0.00014,17.69247]
[1776942450255,40.52,77461.57,12.0,0.74899,0.00014,17.65737]
[1776942451596,40.52,77461.57,12.0,0.74899,0.00014,17.65737]
[1776942452269,40.52,77468.83,12.0,0.75005,0.00014,17.61603]
[1776942452948,40.52,77468.83,12.0,0.75005,0.00014,17.61603]
[1776942458311,40.52,77469.63,12.0,0.75016,0.00014,17.6122]
[1776942459318,40.52,77473.97,12.0,0.75077,0.00014,17.59024]
[1776942464353,40.52,77474.02,12.0,0.75077,0.00014,17.5903]
[1776942469388,40.52,77474.05,12.0,0.75077,0.00014,17.59045]
[1776942474422,40.52,77472.89,12.0,0.7506,0.00014,17.59661]
[1776942479458,40.52,77472.45,12.0,0.75053,0.00014,17.59908]
[1776942480466,40.52,77475.31,12.0,0.75093,0.00014,17.58462]
[1776942481286,40.52,77475.31,12.0,0.75093,0.00014,17.58462]
[1776942481472,40.52,77494.4,12.0,0.75362,0.00014,17.48744]
[1776942482200,40.52,77494.4,12.0,0.75362,0.00014,17.48744]
[1776942482538,40.52,77494.4,12.0,0.75362,0.00014,17.48744]
[1776942482599,40.52,77492.32,12.0,0.75333,0.00014,17.49808]
[1776942483152,40.52,77492.32,12.0,0.75333,0.00014,17.49808]
[1776942487706,40.52,77492.04,12.0,0.75329,0.00014,17.49949]
[1776942488939,40.52,77492.04,12.0,0.75329,0.00014,17.49949]
[1776942489288,40.52,77492.04,12.0,0.75329,0.00014,17.49949]
[1776942498595,40.52,77492.57,12.0,0.75336,0.00014,17.49683]
[1776942504637,40.53,77491.83,12.0,0.75325,0.00014,17.5007]
[1776942505644,40.53,77495.25,12.0,0.75373,0.00014,17.48326]
[1776942507658,40.53,77497.88,12.0,0.7541,0.00014,17.46988]
[1776942512692,40.53,77496.55,12.0,0.75394,0.00014,17.47228]
[1776942513700,40.53,77494.16,12.0,0.75361,0.00014,17.48454]
[1776942515714,40.53,77496.78,12.0,0.75397,0.00014,17.4712]
[1776942520749,40.53,77499.27,12.0,0.75432,0.00014,17.45863]
[1776942525784,40.53,77498.62,12.0,0.75422,0.00014,17.46219]
[1776942530819,40.53,77497.14,12.0,0.75401,0.00014,17.46999]
[1776942535853,40.53,77497.47,12.0,0.75405,0.00014,17.46854]
[1776942539882,40.53,77494.33,12.0,0.7536,0.00014,17.48474]
[1776942542903,40.53,77480.91,12.0,0.75171,0.00014,17.55325]
[1776942544192,40.53,77480.91,12.0,0.75171,0.00014,17.55325]
[1776942544226,40.53,77481.19,12.0,0.75175,0.00014,17.55182]
[1776942544917,40.53,77478.77,12.0,0.75141,0.00014,17.56423]
[1776942546931,40.53,77473.93,12.0,0.75072,0.00014,17.58898]
[1776942549952,40.54,77477.11,12.0,0.75116,0.00014,17.57304]
[1776942551966,40.54,77479.76,12.0,0.75153,0.00014,17.55976]
[1776942554987,40.54,77484.59,12.0,0.75221,0.00014,17.53548]
[1776942559015,40.54,77488.41,12.0,0.75273,0.00014,17.51644]
[1776942564051,40.54,77489.92,12.0,0.75294,0.00014,17.50909]
[1776942569086,40.54,77489.72,12.0,0.7529,0.00014,17.51044]
[1776942572853,40.55,77490.1,12.0,0.75299,0.00014,17.50397]
[1776942578149,40.55,77492.69,12.0,0.75334,0.00014,17.49119]
[1776942582122,40.55,77491.68,12.0,0.75319,0.00014,17.49655]
[1776942582177,40.55,77487.03,12.0,0.75254,0.00014,17.52032]
[1776942583184,40.55,77475.8,12.0,0.75095,0.00014,17.57752]
[1776942584191,40.55,77472.71,12.0,0.75051,0.00014,17.59324]
[1776942589226,40.55,77475.47,12.0,0.7509,0.00014,17.57943]
[1776942594262,40.55,77475.93,12.0,0.75096,0.00014,17.5773]
[1776942598291,40.55,77473.42,12.0,0.7506,0.00014,17.59018]
[1776942601312,40.55,77467.57,12.0,0.74977,0.00014,17.61986]
[1776942606346,40.55,77466.27,12.0,0.74959,0.00014,17.6264]
[1776942611382,40.55,77466.61,12.0,0.74964,0.00014,17.62462]
[1776942616417,40.55,77466.76,12.0,0.74966,0.00014,17.62385]
[1776942621452,40.55,77467.39,12.0,0.74975,0.00014,17.62064]
[1776942626487,40.55,77468.24,12.0,0.74987,0.00014,17.61629]
[1776942631578,40.55,77468.24,12.0,0.74991,0.00014,17.61154]
[1776942632585,40.55,77471.89,12.0,0.75043,0.00014,17.59305]
[1776942634600,40.55,77474.05,12.0,0.75073,0.00014,17.58212]
[1776942638628,40.55,77483.93,12.0,0.75212,0.00014,17.53202]
[1776942640643,40.55,77486.46,12.0,0.75248,0.00014,17.51904]
[1776942641332,40.55,77486.46,12.0,0.75248,0.00014,17.51904]
[1776942641649,40.55,77489.68,12.0,0.75293,0.00014,17.50259]
[1776942642349,40.55,77489.68,12.0,0.75293,0.00014,17.50259]
[1776942644227,40.55,77490.45,12.0,0.75304,0.00014,17.4986]
[1776942644569,40.55,77490.45,12.0,0.75304,0.00014,17.4986]
[1776942648421,40.55,77490.8,12.0,0.7531,0.00014,17.49671]
[1776942653733,40.55,77490.76,12.0,0.75309,0.00014,17.49676]
[1776942658773,40.55,77491.17,12.0,0.75316,0.00014,17.49452]
[1776942662298,40.55,77491.09,12.0,0.75315,0.00014,17.49485]
[1776942662801,40.55,77486.08,12.0,0.75244,0.00014,17.52037]
[1776942667836,40.55,77484.98,12.0,0.75229,0.00014,17.52573]
[1776942672871,40.55,77484.56,12.0,0.75224,0.00014,17.52761]
[1776942675040,40.55,77485.62,12.0,0.75239,0.00014,17.52217]
[1776942676039,40.54,77486.07,12.0,0.75246,0.00014,17.51979]
[1776942681934,40.54,77486.95,12.0,0.75259,0.00014,17.51513]
[1776942686969,40.54,77487.29,12.0,0.75264,0.00014,17.51329]
[1776942692009,40.54,77485.39,12.0,0.75241,0.00014,17.51816]
[1776942697039,40.54,77483.76,12.0,0.75218,0.00014,17.52655]
[1776942702074,40.54,77483.1,12.0,0.75208,0.00014,17.52998]
[1776942707109,40.54,77484.49,12.0,0.75228,0.00014,17.52299]
[1776942712144,40.54,77484.07,12.0,0.75222,0.00014,17.52521]
[1776942717181,40.54,77484.0,12.0,0.7522,0.00014,17.52563]
[1776942722215,40.55,77470.44,12.0,0.75029,0.00014,17.59455]
[1776942723222,40.55,77465.05,12.0,0.74953,0.00014,17.62186]
[1776942728257,40.55,77462.3,12.0,0.74913,0.00014,17.63581]
[1776942730272,40.55,77459.24,12.0,0.7487,0.00014,17.65126]
[1776942734441,40.55,77459.42,12.0,0.74872,0.00014,17.65038]
[1776942734688,40.55,77459.42,12.0,0.74872,0.00014,17.65038]
[1776942741349,40.55,77460.73,12.0,0.7489,0.00014,17.64415]
[1776942748398,40.55,77460.78,12.0,0.7489,0.00014,17.64424]
[1776942753432,40.55,77460.48,12.0,0.74889,0.00014,17.64126]
[1776942758467,40.55,77459.97,12.0,0.74881,0.00014,17.64402]
[1776942763503,40.55,77459.79,12.0,0.74879,0.00014,17.64492]
[1776942765952,40.55,77459.15,12.0,0.74869,0.00014,17.64813]
[1776942765517,40.55,77454.27,12.0,0.748,0.00014,17.67269]
[1776942767530,40.55,77451.85,12.0,0.74766,0.00014,17.68484]
[1776942772566,40.55,77450.49,12.0,0.74747,0.00014,17.69158]
[1776942776850,40.55,77450.14,12.0,0.74742,0.00014,17.69327]
[1776942776863,40.55,77450.04,12.0,0.74741,0.00014,17.69376]
[1776942777651,40.55,77450.04,12.0,0.74741,0.00014,17.69376]
[1776942777737,40.55,77445.4,12.0,0.74675,0.00014,17.71701]
[1776942778607,40.55,77442.3,12.0,0.74631,0.00014,17.7325]
[1776942783643,40.55,77442.02,12.0,0.74627,0.00014,17.73363]
[1776942788678,40.55,77442.76,12.0,0.74638,0.00014,17.72968]
[1776942793713,40.55,77442.39,12.0,0.74634,0.00014,17.73136]
[1776942797741,40.55,77440.27,12.0,0.74604,0.00014,17.74182]
[1776942802776,40.55,77441.23,12.0,0.74618,0.00014,17.73683]
[1776942807811,40.54,77441.43,12.0,0.74621,0.00014,17.73568]
[1776942812846,40.54,77440.23,12.0,0.74608,0.00014,17.73687]
[1776942818891,40.54,77440.58,12.0,0.74614,0.00014,17.73497]
[1776942821031,40.54,77440.58,12.0,0.74614,0.00014,17.73497]
[1776942821912,40.54,77440.39,12.0,0.74611,0.00014,17.73585]
[1776942822101,40.54,77440.39,12.0,0.74611,0.00014,17.73585]
[1776942822197,40.54,77440.39,12.0,0.74611,0.00014,17.73585]
[1776942822919,40.54,77440.44,12.0,0.74612,0.00014,17.73558]
[1776942827954,40.54,77440.0,12.0,0.74606,0.00014,17.73767]
[1776942832989,40.54,77440.37,12.0,0.74612,0.00014,17.73572]
[1776942838024,40.54,77439.11,12.0,0.74594,0.00014,17.74193]
[1776942843060,40.54,77439.58,12.0,0.74601,0.00014,17.73948]
[1776942847949,40.54,77449.19,12.0,0.74738,0.00014,17.69124]
[1776942848095,40.54,77451.36,12.0,0.74769,0.00014,17.68033]
[1776942850109,40.54,77456.05,12.0,0.74835,0.00014,17.65684]
[1776942852122,40.54,77459.13,12.0,0.74879,0.00014,17.64127]
[1776942855470,40.54,77458.99,12.0,0.74877,0.00014,17.64198]
[1776942856282,40.54,77458.99,12.0,0.74877,0.00014,17.64198]
[1776942855524,40.54,77446.9,12.0,0.74705,0.00014,17.7028]
[1776942856678,40.54,77413.82,12.0,0.74231,0.00014,17.8678]
[1776942857290,40.54,77413.82,12.0,0.74231,0.00014,17.8678]
[1776942857323,40.56,77418.59,12.0,0.74291,0.00014,17.84739]
[1776942858998,40.56,77418.59,12.0,0.74291,0.00014,17.84739]
[1776942859027,40.56,77421.68,12.0,0.74334,0.00014,17.83233]
[1776942859940,40.56,77429.38,12.0,0.74445,0.00014,17.79413]
[1776942860192,40.56,77431.83,12.0,0.7448,0.00014,17.78193]
[1776942864063,40.56,77432.73,12.0,0.74492,0.00014,17.77752]
[1776942867241,40.56,77428.68,12.0,0.74433,0.00014,17.79809]
[1776942868247,40.56,77425.07,12.0,0.74381,0.00014,17.81611]
[1776942871269,40.57,77427.7,12.0,0.74422,0.00014,17.79871]
[1776942873283,40.57,77424.23,12.0,0.74372,0.00014,17.81616]
[1776942879325,40.57,77424.88,12.0,0.74379,0.00014,17.81369]
[1776942882346,40.57,77427.58,12.0,0.74417,0.00014,17.80052]
[1776942886651,40.57,77427.87,12.0,0.7442,0.00014,17.79928]
[1776942886993,40.57,77427.87,12.0,0.7442,0.00014,17.79928]
[1776942890684,40.57,77427.89,12.0,0.7442,0.00014,17.79946]
[1776942891409,40.58,77434.04,12.0,0.74508,0.00014,17.76898]
[1776942896443,40.58,77432.64,12.0,0.74486,0.00014,17.77647]
[1776942897453,40.58,77432.64,12.0,0.74486,0.00014,17.77647]
[1776942897531,40.58,77430.24,12.0,0.74452,0.00014,17.78853]
[1776942899464,40.58,77424.49,12.0,0.74369,0.00014,17.81731]
[1776942904501,40.58,77423.59,12.0,0.74354,0.00014,17.82248]
[1776942905508,40.58,77426.66,12.0,0.74397,0.00014,17.80738]
[1776942908529,40.59,77428.9,12.0,0.74429,0.00014,17.79646]
[1776942913316,40.59,77429.75,12.0,0.7444,0.00014,17.79261]
[1776942915649,40.59,77432.07,12.0,0.74472,0.00014,17.78136]
[1776942921309,40.59,77432.95,12.0,0.74483,0.00014,17.77768]
[1776942921731,40.59,77436.02,12.0,0.74527,0.00014,17.7625]
[1776942927662,40.6,77435.54,12.0,0.74517,0.00014,17.76571]
[1776942930683,40.6,77428.41,12.0,0.74414,0.00014,17.80158]
[1776942931352,40.6,77428.41,12.0,0.74414,0.00014,17.80158]
[1776942931690,40.6,77424.49,12.0,0.74362,0.00014,17.81654]
[1776942932697,40.6,77419.7,12.0,0.74292,0.00014,17.84043]
[1776942935717,40.6,77416.36,12.0,0.74243,0.00014,17.85732]
[1776942937732,40.61,77413.74,12.0,0.74205,0.00014,17.87046]
[1776942943774,40.61,77414.73,12.0,0.74218,0.00014,17.8661]
[1776942948809,40.61,77426.05,12.0,0.74379,0.00014,17.81046]
[1776942949396,40.61,77426.05,12.0,0.74379,0.00014,17.81046]
[1776942949740,40.61,77426.05,12.0,0.74379,0.00014,17.81046]
[1776942949816,40.61,77432.05,12.0,0.74465,0.00014,17.78071]
[1776942951780,40.61,77430.69,12.0,0.74445,0.00014,17.78756]
[1776942952837,40.61,77434.43,12.0,0.74498,0.00014,17.76912]
[1776942957872,40.62,77434.26,12.0,0.74495,0.00014,17.77049]
[1776942958734,40.62,77434.26,12.0,0.74495,0.00014,17.77049]
[1776942959935,40.62,77434.31,12.0,0.74495,0.00014,17.77034]
[1776942960900,40.62,77442.3,12.0,0.74609,0.00014,17.73063]
[1776942961912,40.62,77444.96,12.0,0.74646,0.00014,17.71741]
[1776942962914,40.62,77451.24,12.0,0.74735,0.00014,17.68606]
[1776942966942,40.62,77456.0,12.0,0.74802,0.00014,17.66266]
[1776942967949,40.62,77460.31,12.0,0.74862,0.00014,17.64113]
[1776942969962,40.62,77462.52,12.0,0.74893,0.00014,17.63032]
[1776942971977,40.62,77465.23,12.0,0.7493,0.00014,17.617]
[1776942977012,40.63,77465.88,12.0,0.74938,0.00014,17.61429]
[1776942982048,40.63,77464.93,12.0,0.74923,0.00014,17.61961]
[1776942985069,40.63,77461.25,12.0,0.7487,0.00014,17.63844]
[1776942987083,40.63,77454.64,12.0,0.74776,0.00014,17.6718]
[1776942991111,40.63,77452.36,12.0,0.74747,0.00014,17.6787]
[1776942996146,40.63,77452.37,12.0,0.74747,0.00014,17.67885]
[1776943001181,40.64,77451.65,12.0,0.74736,0.00014,17.68266]
[1776943002189,40.64,77441.84,12.0,0.74596,0.00014,17.73176]
[1776943003196,40.64,77438.25,12.0,0.74545,0.00014,17.7498]
[1776943005332,40.64,77437.97,12.0,0.7454,0.00014,17.75144]
[1776943006217,40.64,77429.6,12.0,0.7442,0.00014,17.79319]
[1776943011252,40.64,77428.18,12.0,0.74399,0.00014,17.80057]
[1776943016287,40.64,77427.65,12.0,0.7439,0.00014,17.80353]
[1776943021322,40.64,77426.98,12.0,0.7438,0.00014,17.80714]
[1776943026357,40.65,77427.0,12.0,0.74379,0.00014,17.80731]
[1776943031392,40.65,77427.52,12.0,0.74386,0.00014,17.80502]
[1776943036427,40.65,77427.16,12.0,0.7438,0.00014,17.80707]
[1776943038441,40.65,77423.33,12.0,0.74325,0.00014,17.82615]
[1776943039448,40.65,77419.55,12.0,0.74271,0.00014,17.84487]
[1776943043476,40.65,77417.31,12.0,0.74238,0.00014,17.85627]
[1776943044483,40.65,77414.99,12.0,0.74204,0.00014,17.8678]
[1776943048511,40.65,77417.26,12.0,0.74236,0.00014,17.85691]
[1776943053546,40.66,77421.9,12.0,0.74305,0.00014,17.82972]
[1776943058581,40.66,77418.63,12.0,0.74258,0.00014,17.84605]
[1776943061602,40.66,77415.36,12.0,0.7421,0.00014,17.86233]
[1776943066637,40.66,77415.21,12.0,0.74207,0.00014,17.86347]
[1776943071672,40.66,77415.83,12.0,0.74215,0.00014,17.86079]
[1776943073672,40.66,77416.92,12.0,0.7423,0.00014,17.8555]
[1776943073686,40.66,77420.81,12.0,0.74286,0.00014,17.83637]
[1776943074693,40.66,77440.14,12.0,0.74562,0.00014,17.74045]
[1776943075700,40.66,77448.17,12.0,0.74677,0.00014,17.70041]
[1776943076707,40.66,77450.6,12.0,0.74711,0.00014,17.68827]
[1776943081742,40.67,77450.88,12.0,0.74714,0.00014,17.68716]
[1776943086777,40.67,77450.75,12.0,0.74711,0.00014,17.68831]
[1776943089799,40.67,77459.92,12.0,0.74841,0.00014,17.64257]
[1776943090806,40.67,77473.17,12.0,0.75028,0.00014,17.57593]
[1776943091813,40.67,77473.99,12.0,0.75039,0.00014,17.57193]
[1776943092820,40.67,77471.79,12.0,0.75008,0.00014,17.58317]
[1776943097855,40.67,77471.52,12.0,0.75002,0.00014,17.58516]
[1776943102891,40.68,77471.32,12.0,0.74998,0.00014,17.58679]
[1776943107673,40.68,77471.61,12.0,0.75,0.00014,17.58582]
[1776943108932,40.68,77482.67,12.0,0.75156,0.00014,17.52998]
[1776943109940,40.68,77487.75,12.0,0.75227,0.00014,17.50429]
[1776943110947,40.68,77490.02,12.0,0.75259,0.00014,17.49285]
[1776943112961,40.68,77493.84,12.0,0.75316,0.00014,17.46886]
[1776943117996,40.68,77490.12,12.0,0.75263,0.00014,17.48815]
[1776943123031,40.69,77490.59,12.0,0.75269,0.00014,17.48605]
[1776943128066,40.69,77489.34,12.0,0.7525,0.00014,17.49268]
[1776943133101,40.69,77489.83,12.0,0.75257,0.00014,17.49049]
[1776943136123,40.69,77492.75,12.0,0.75297,0.00014,17.47585]
[1776943141158,40.69,77492.18,12.0,0.75288,0.00014,17.47909]
[1776943146193,40.69,77490.27,12.0,0.75261,0.00014,17.48905]
[1776943151349,40.69,77489.62,12.0,0.75251,0.00014,17.49252]
[1776943152235,40.69,77483.13,12.0,0.7516,0.00014,17.5255]
[1776943153242,40.69,77479.9,12.0,0.75114,0.00014,17.54193]
[1776943155256,40.7,77476.21,12.0,0.75061,0.00014,17.56078]
[1776943159284,40.7,77474.17,12.0,0.75031,0.00014,17.57156]
[1776943164319,40.7,77475.36,12.0,0.75047,0.00014,17.56613]
[1776943166333,40.7,77473.16,12.0,0.75015,0.00014,17.57745]
[1776943167340,40.7,77465.19,12.0,0.74902,0.00014,17.61767]
[1776943171368,40.7,77467.73,12.0,0.74941,0.00014,17.60041]
[1776943172376,40.7,77469.71,12.0,0.74969,0.00014,17.59052]
[1776943174390,40.71,77467.6,12.0,0.74939,0.00014,17.60131]
[1776943179425,40.71,77468.92,12.0,0.74956,0.00014,17.59508]
[1776943184461,40.71,77471.25,12.0,0.74988,0.00014,17.58379]
[1776943185468,40.71,77475.58,12.0,0.75049,0.00014,17.56198]
[1776943189513,40.71,77469.47,12.0,0.74962,0.00014,17.59294]
[1776943190520,40.71,77466.81,12.0,0.74925,0.00014,17.60641]
[1776943195560,40.71,77465.97,12.0,0.74912,0.00014,17.61098]
[1776943200595,40.71,77465.84,12.0,0.74909,0.00014,17.61198]
[1776943205630,40.72,77466.83,12.0,0.74922,0.00014,17.60736]
[1776943210665,40.72,77466.75,12.0,0.7492,0.00014,17.60814]
[1776943215700,40.72,77466.72,12.0,0.74918,0.00014,17.60865]
[1776943219728,40.72,77470.4,12.0,0.7497,0.00014,17.59043]
[1776943223755,40.72,77473.46,12.0,0.75012,0.00014,17.57537]
[1776943224763,40.72,77476.66,12.0,0.75057,0.00014,17.55925]
[1776943228792,40.73,77473.9,12.0,0.75017,0.00014,17.5734]
[1776943233827,40.73,77474.01,12.0,0.75021,0.00014,17.56868]
[1776943238862,40.73,77474.36,12.0,0.75025,0.00014,17.56747]
[1776943241883,40.73,77478.68,12.0,0.75085,0.00014,17.54602]
[1776943242996,40.73,77485.18,12.0,0.75176,0.00014,17.51322]
[1776943243897,40.73,77488.02,12.0,0.75216,0.00014,17.49885]
[1776943245911,40.73,77491.52,12.0,0.75265,0.00014,17.48121]
[1776943247925,40.73,77501.95,12.0,0.75411,0.00014,17.42831]
[1776943248932,40.74,77504.89,12.0,0.75451,0.00014,17.41349]
[1776943251376,40.74,77505.43,12.0,0.75458,0.00014,17.41086]
[1776943251420,40.74,77505.85,12.0,0.75464,0.00014,17.40884]
[1776943252963,40.74,77508.49,12.0,0.75501,0.00014,17.39549]
[1776943253970,40.74,77510.52,12.0,0.75529,0.00014,17.38521]
[1776943259005,40.74,77510.92,12.0,0.75533,0.00014,17.38345]
[1776943264043,40.74,77511.5,12.0,0.75541,0.00014,17.38075]
[1776943269078,40.74,77511.77,12.0,0.75544,0.00014,17.3796]
[1776943274113,40.74,77511.31,12.0,0.75537,0.00014,17.38217]
[1776943276127,40.74,77506.41,12.0,0.75469,0.00014,17.40725]
[1776943281162,40.74,77505.32,12.0,0.75453,0.00014,17.41283]
[1776943285190,40.74,77503.49,12.0,0.75428,0.00014,17.42214]
[1776943286197,40.74,77500.62,12.0,0.75387,0.00014,17.43683]
[1776943289218,40.74,77498.62,12.0,0.75359,0.00014,17.44716]
[1776943294253,40.75,77499.79,12.0,0.75379,0.00014,17.43674]
[1776943296267,40.75,77497.61,12.0,0.75348,0.00014,17.44793]
[1776943300295,40.75,77493.8,12.0,0.75294,0.00014,17.46743]
[1776943305330,40.75,77493.52,12.0,0.7529,0.00014,17.46893]
[1776943306337,40.75,77497.28,12.0,0.75342,0.00014,17.44986]
[1776943312379,40.75,77498.1,12.0,0.75353,0.00014,17.44594]
[1776943317415,40.75,77498.48,12.0,0.75358,0.00014,17.44421]
[1776943322450,40.75,77496.37,12.0,0.75328,0.00014,17.45512]
[1776943327485,40.75,77496.39,12.0,0.75328,0.00014,17.45513]
[1776943332520,40.75,77495.96,12.0,0.75322,0.00014,17.45744]
[1776943334534,40.75,77492.73,12.0,0.75276,0.00014,17.47388]
[1776943339569,40.75,77493.39,12.0,0.75286,0.00014,17.47053]
[1776943340576,40.75,77500.11,12.0,0.7538,0.00014,17.43642]
[1776943342590,40.75,77502.93,12.0,0.75419,0.00014,17.42217]
[1776943347625,40.75,77503.11,12.0,0.7542,0.00014,17.42156]
[1776943352660,40.76,77503.69,12.0,0.75432,0.00014,17.4142]
[1776943357702,40.76,77503.89,12.0,0.75434,0.00014,17.41351]
[1776943362736,40.76,77506.05,12.0,0.75463,0.00014,17.40287]
[1776943365758,40.76,77512.09,12.0,0.75546,0.00014,17.37223]
[1776943366765,40.76,77515.12,12.0,0.75589,0.00014,17.35678]
[1776943369786,40.76,77517.07,12.0,0.75615,0.00014,17.34697]
[1776943371799,40.76,77515.09,12.0,0.75587,0.00014,17.3572]
[1776943372807,40.76,77513.34,12.0,0.75563,0.00014,17.36619]
[1776943377845,40.76,77513.68,12.0,0.75567,0.00014,17.36465]
[1776943379858,40.76,77511.13,12.0,0.75532,0.00014,17.37775]
[1776943382880,40.76,77504.9,12.0,0.75444,0.00014,17.40957]
[1776943386908,40.76,77508.3,12.0,0.75492,0.00014,17.39222]
[1776943388922,40.76,77504.68,12.0,0.75441,0.00014,17.41066]
[1776943393957,40.76,77504.7,12.0,0.75442,0.00014,17.41052]
[1776943395971,40.76,77502.24,12.0,0.75408,0.00014,17.42302]
[1776943401006,40.76,77502.33,12.0,0.75408,0.00014,17.42288]
[1776943406041,40.77,77500.16,12.0,0.75377,0.00014,17.43425]
[1776943411076,40.77,77500.63,12.0,0.75386,0.00014,17.4275]
[1776943416111,40.77,77501.83,12.0,0.75402,0.00014,17.42174]
[1776943421146,40.77,77501.27,12.0,0.75393,0.00014,17.42493]
[1776943426181,40.77,77500.81,12.0,0.75386,0.00014,17.42758]
[1776943431216,40.78,77501.78,12.0,0.75399,0.00014,17.42298]
[1776943436252,40.78,77500.1,12.0,0.75375,0.00014,17.43181]
[1776943441287,40.78,77499.86,12.0,0.75371,0.00014,17.43328]
[1776943446322,40.78,77500.27,12.0,0.75376,0.00014,17.43143]
[1776943448529,40.78,77500.13,12.0,0.75374,0.00014,17.43219]
[1776943449343,40.78,77492.86,12.0,0.75272,0.00014,17.46916]
[1776943450350,40.78,77489.38,12.0,0.75223,0.00014,17.48678]
[1776943455385,40.78,77488.84,12.0,0.75216,0.00014,17.48941]
[1776943457698,40.78,77488.84,12.0,0.75216,0.00014,17.48941]
[1776943458406,40.78,77494.82,12.0,0.75299,0.00014,17.45906]
[1776943458834,40.78,77494.82,12.0,0.75299,0.00014,17.45906]
[1776943458889,40.78,77494.82,12.0,0.75299,0.00014,17.45906]
[1776943459413,40.78,77503.28,12.0,0.75418,0.00014,17.41611]
[1776943460948,40.78,77504.79,12.0,0.75439,0.00014,17.40849]
[1776943462770,40.78,77504.96,12.0,0.75441,0.00014,17.40776]
[1776943463440,40.78,77508.71,12.0,0.75493,0.00014,17.38859]
[1776943464448,40.78,77511.32,12.0,0.7553,0.00014,17.37523]
[1776943469483,40.78,77511.45,12.0,0.75532,0.00014,17.37438]
[1776943474518,40.78,77511.47,12.0,0.75536,0.00014,17.36955]
[1776943479553,40.78,77511.01,12.0,0.7553,0.00014,17.37194]
[1776943484588,40.78,77511.25,12.0,0.75533,0.00014,17.37072]
[1776943489625,40.78,77512.26,12.0,0.75547,0.00014,17.36558]
[1776943494658,40.78,77513.53,12.0,0.75565,0.00014,17.35903]
[1776943500704,40.78,77513.68,12.0,0.75568,0.00014,17.35805]
[1776943505739,40.78,77513.39,12.0,0.75563,0.00014,17.35955]
[1776943511781,40.78,77512.16,12.0,0.75546,0.00014,17.36578]
[1776943513795,40.78,77509.26,12.0,0.75506,0.00014,17.3805]
[1776943518830,40.78,77509.18,12.0,0.75506,0.00014,17.38062]
[1776943519837,40.78,77510.99,12.0,0.75531,0.00014,17.37133]
[1776943520844,40.78,77508.78,12.0,0.75501,0.00014,17.38256]
[1776943525879,40.77,77507.54,12.0,0.75484,0.00014,17.38861]
[1776943530914,40.77,77509.07,12.0,0.75506,0.00014,17.38056]
[1776943532928,40.77,77511.06,12.0,0.75538,0.00014,17.36559]
[1776943536956,40.77,77517.39,12.0,0.75626,0.00014,17.33313]
[1776943537963,40.77,77520.35,12.0,0.75667,0.00014,17.31795]
[1776943542998,40.77,77510.82,12.0,0.75535,0.00014,17.36661]
[1776943544034,40.77,77507.61,12.0,0.7549,0.00014,17.38295]
[1776943549369,40.77,77508.88,12.0,0.75508,0.00014,17.3763]
[1776943550059,40.77,77515.45,12.0,0.756,0.00014,17.34268]
[1776943551065,40.77,77519.36,12.0,0.75655,0.00014,17.32261]
[1776943553080,40.77,77515.24,12.0,0.75598,0.00014,17.34365]
[1776943558115,40.77,77514.76,12.0,0.75591,0.00014,17.34619]
[1776943563155,40.77,77514.16,12.0,0.75582,0.00014,17.3493]
[1776943568189,40.77,77515.23,12.0,0.75597,0.00014,17.34389]
[1776943574231,40.77,77516.07,12.0,0.75608,0.00014,17.3397]
[1776943579267,40.77,77518.11,12.0,0.75636,0.00014,17.32937]
[1776943580275,40.77,77520.13,12.0,0.75665,0.00014,17.31902]
[1776943585310,40.77,77520.06,12.0,0.75664,0.00014,17.3194]
[1776943588331,40.77,77518.11,12.0,0.75636,0.00014,17.32951]
[1776943593366,40.77,77517.9,12.0,0.75637,0.00014,17.32595]
[1776943596387,40.77,77516.06,12.0,0.75611,0.00014,17.33538]
[1776943600415,40.77,77505.81,12.0,0.75468,0.00014,17.38767]
[1776943601422,40.77,77501.44,12.0,0.75407,0.00014,17.41007]
[1776943606457,40.78,77502.24,12.0,0.75417,0.00014,17.40638]
[1776943611492,40.78,77502.3,12.0,0.75417,0.00014,17.40647]
[1776943612499,40.78,77509.38,12.0,0.75516,0.00014,17.37033]
[1776943614513,40.78,77505.77,12.0,0.75466,0.00014,17.38866]
[1776943615520,40.78,77503.6,12.0,0.75436,0.00014,17.39967]
[1776943620555,40.78,77500.39,12.0,0.75391,0.00014,17.41582]
[1776943622570,40.78,77498.45,12.0,0.75364,0.00014,17.42578]
[1776943625591,40.78,77493.4,12.0,0.75292,0.00014,17.45161]
[1776943627605,40.78,77489.7,12.0,0.7524,0.00014,17.47041]
[1776943630626,40.78,77487.43,12.0,0.75208,0.00014,17.48195]
[1776943635661,40.78,77487.49,12.0,0.75209,0.00014,17.48171]
[1776943639689,40.78,77501.59,12.0,0.75407,0.00014,17.41011]
[1776943640696,40.78,77502.14,12.0,0.75415,0.00014,17.40728]
[1776943645731,40.78,77502.47,12.0,0.7542,0.00014,17.40549]
[1776943651772,40.78,77503.26,12.0,0.75435,0.00014,17.39663]
[1776943652780,40.78,77508.95,12.0,0.75514,0.00014,17.36763]
[1776943657815,40.78,77510.02,12.0,0.75529,0.00014,17.3623]
[1776943661843,40.78,77514.17,12.0,0.75586,0.00014,17.3412]
[1776943662850,40.78,77518.1,12.0,0.75641,0.00014,17.32116]
[1776943667886,40.78,77522.22,12.0,0.75698,0.00014,17.30019]
[1776943672922,40.78,77519.67,12.0,0.75662,0.00014,17.31349]
[1776943673929,40.78,77516.42,12.0,0.75617,0.00014,17.33014]
[1776943678963,40.78,77516.29,12.0,0.75615,0.00014,17.33083]
[1776943681985,40.78,77511.14,12.0,0.75543,0.00014,17.35714]
[1776943682992,40.78,77503.42,12.0,0.75435,0.00014,17.39645]
[1776943688027,40.78,77504.67,12.0,0.75454,0.00014,17.38973]
[1776943691048,40.78,77508.59,12.0,0.75509,0.00014,17.36958]
[1776943696083,40.78,77510.79,12.0,0.7554,0.00014,17.35816]
[1776943701118,40.77,77510.55,12.0,0.75537,0.00014,17.35922]
[1776943704138,40.77,77513.21,12.0,0.75574,0.00014,17.34555]
[1776943707937,40.77,77516.58,12.0,0.75622,0.00014,17.32827]
[1776943710181,40.77,77513.71,12.0,0.75582,0.00014,17.34293]
[1776943714209,40.77,77510.94,12.0,0.75547,0.00014,17.35226]
[1776943719244,40.77,77510.19,12.0,0.75537,0.00014,17.35592]
[1776943724280,40.77,77508.19,12.0,0.7551,0.00014,17.36595]
[1776943725287,40.77,77499.62,12.0,0.7539,0.00014,17.40954]
[1776943726293,40.77,77497.57,12.0,0.75361,0.00014,17.41995]
[1776943729315,40.77,77495.64,12.0,0.75335,0.00014,17.42957]
[1776943734350,40.77,77495.67,12.0,0.75336,0.00014,17.42909]
[1776943739385,40.77,77495.89,12.0,0.7534,0.00014,17.42768]
[1776943744420,40.77,77494.84,12.0,0.75326,0.00014,17.43268]
[1776943746434,40.77,77496.95,12.0,0.75356,0.00014,17.42191]
[1776943751469,40.76,77497.18,12.0,0.7536,0.00014,17.42046]
[1776943756504,40.76,77497.08,12.0,0.75359,0.00014,17.42074]
[1776943757511,40.76,77493.77,12.0,0.75313,0.00014,17.43759]
[1776943758518,40.76,77491.57,12.0,0.75282,0.00014,17.44877]
[1776943763552,40.76,77490.95,12.0,0.75273,0.00014,17.45196]
[1776943768588,40.76,77492.21,12.0,0.7529,0.00014,17.44564]
[1776943773623,40.76,77491.55,12.0,0.75285,0.00014,17.44435]
[1776943776644,40.76,77489.35,12.0,0.75254,0.00014,17.45555]
[1776943782686,40.76,77489.76,12.0,0.75259,0.00014,17.45351]
[1776943785706,40.76,77491.68,12.0,0.75286,0.00014,17.44381]
[1776943787125,40.76,77491.27,12.0,0.7528,0.00014,17.4459]
[1776943787722,40.77,77463.47,12.0,0.74888,0.00014,17.58615]
[1776943788165,40.77,77463.47,12.0,0.74888,0.00014,17.58615]
[1776943788850,40.77,77463.47,12.0,0.74888,0.00014,17.58615]
[1776943788883,40.76,77468.39,12.0,0.74958,0.00014,17.56144]
[1776943789736,40.76,77483.54,12.0,0.75172,0.00014,17.48502]
[1776943790856,40.76,77483.54,12.0,0.75172,0.00014,17.48502]
[1776943790952,40.76,77484.47,12.0,0.75185,0.00014,17.48033]
[1776943791487,40.76,77484.47,12.0,0.75185,0.00014,17.48033]
[1776943791754,40.76,77487.78,12.0,0.75232,0.00014,17.46353]
[1776943793767,40.76,77490.47,12.0,0.75269,0.00014,17.44983]
[1776943798803,40.76,77489.23,12.0,0.75252,0.00014,17.45597]
[1776943800795,40.76,77489.04,12.0,0.7525,0.00014,17.4569]
[1776943800820,40.76,77493.51,12.0,0.75313,0.00014,17.4342]
[1776943801824,40.76,77502.05,12.0,0.75432,0.00014,17.3907]
[1776943804442,40.76,77503.07,12.0,0.75447,0.00014,17.38543]
[1776943804845,40.76,77513.77,12.0,0.75596,0.00014,17.33079]
[1776943805557,40.76,77513.77,12.0,0.75596,0.00014,17.33079]
[1776943805853,40.76,77516.76,12.0,0.75638,0.00014,17.31552]
[1776943806448,40.76,77516.76,12.0,0.75638,0.00014,17.31552]
[1776943806502,40.76,77516.76,12.0,0.75638,0.00014,17.31552]
[1776943807477,40.76,77516.41,12.0,0.75633,0.00014,17.31735]
[1776943807866,40.76,77509.52,12.0,0.75537,0.00014,17.3526]
[1776943808873,40.76,77505.25,12.0,0.75477,0.00014,17.37437]
[1776943809879,40.76,77505.25,12.0,0.75477,0.00014,17.37437]
[1776943810564,40.76,77505.27,12.0,0.75478,0.00014,17.37424]
[1776943810886,40.76,77500.86,12.0,0.75416,0.00014,17.39667]
[1776943811894,40.76,77497.02,12.0,0.75362,0.00014,17.41615]
[1776943813908,40.76,77494.44,12.0,0.75326,0.00014,17.42943]
[1776943818943,40.76,77493.5,12.0,0.75312,0.00014,17.43453]
[1776943819950,40.76,77488.07,12.0,0.75236,0.00014,17.46207]
[1776943820957,40.76,77485.95,12.0,0.75206,0.00014,17.4728]
[1776943821966,40.76,77481.75,12.0,0.75147,0.00014,17.49401]
[1776943824043,40.76,77481.84,12.0,0.75148,0.00014,17.49355]
[1776943825218,40.76,77480.55,12.0,0.7513,0.00014,17.50007]
[1776943825271,40.76,77480.55,12.0,0.7513,0.00014,17.50007]
[1776943828017,40.76,77472.92,12.0,0.75023,0.00014,17.53848]
[1776943829020,40.76,77465.86,12.0,0.74923,0.00014,17.57392]
[1776943834055,40.76,77465.54,12.0,0.74924,0.00014,17.57034]
[1776943838083,40.76,77470.58,12.0,0.74996,0.00014,17.54461]
[1776943841104,40.76,77472.86,12.0,0.75029,0.00014,17.53293]
[1776943842111,40.76,77484.13,12.0,0.75188,0.00014,17.47599]
[1776943843118,40.76,77488.32,12.0,0.75246,0.00014,17.45478]
[1776943848153,40.76,77489.52,12.0,0.75263,0.00014,17.4489]
[1776943849160,40.76,77486.95,12.0,0.75226,0.00014,17.46196]
[1776943852181,40.76,77490.83,12.0,0.75281,0.00014,17.44241]
[1776943855202,40.76,77488.49,12.0,0.75248,0.00014,17.45417]
[1776943860238,40.76,77489.51,12.0,0.75262,0.00014,17.44922]
[1776943862252,40.76,77483.31,12.0,0.75174,0.00014,17.48071]
[1776943863259,40.76,77479.41,12.0,0.7512,0.00014,17.50042]
[1776943864266,40.76,77477.08,12.0,0.75087,0.00014,17.51217]
[1776943865273,40.76,77473.13,12.0,0.75031,0.00014,17.53206]
[1776943866280,40.76,77462.23,12.0,0.74877,0.00014,17.5868]
[1776943867287,40.76,77458.5,12.0,0.74824,0.00014,17.60547]
[1776943872322,40.76,77458.47,12.0,0.74824,0.00014,17.6054]
[1776943875584,40.76,77458.28,12.0,0.74822,0.00014,17.60626]
[1776943876350,40.76,77452.78,12.0,0.74744,0.00014,17.63369]
[1776943879371,40.76,77455.7,12.0,0.74786,0.00014,17.61893]
[1776943884406,40.76,77457.05,12.0,0.74805,0.00014,17.61231]
[1776943889441,40.76,77457.71,12.0,0.74814,0.00014,17.60912]
[1776943895483,40.76,77456.01,12.0,0.74793,0.00014,17.61307]
[1776943899511,40.76,77459.63,12.0,0.74844,0.00014,17.595]
[1776943900518,40.76,77463.05,12.0,0.74893,0.00014,17.57786]
[1776943901525,40.76,77468.42,12.0,0.74969,0.00014,17.55084]
[1776943906562,40.76,77468.1,12.0,0.74965,0.00014,17.55214]
[1776943911772,40.76,77468.55,12.0,0.74972,0.00014,17.54964]
[1776943912604,40.76,77465.57,12.0,0.74931,0.00014,17.56445]
[1776943914877,40.76,77459.01,12.0,0.74838,0.00014,17.5973]
[1776943918647,40.75,77464.61,12.0,0.74918,0.00014,17.569]
[1776943923681,40.75,77467.54,12.0,0.7496,0.00014,17.55391]
[1776943925695,40.75,77475.67,12.0,0.75075,0.00014,17.51284]
[1776943926701,40.75,77483.43,12.0,0.75185,0.00014,17.47363]
[1776943932745,40.75,77486.45,12.0,0.75227,0.00014,17.45837]
[1776943937781,40.75,77485.27,12.0,0.7521,0.00014,17.4645]
[1776943942816,40.75,77484.26,12.0,0.75196,0.00014,17.46974]
[1776943947851,40.75,77483.45,12.0,0.75184,0.00014,17.47394]
[1776943951878,40.75,77480.52,12.0,0.75146,0.00014,17.48409]
[1776943956914,40.75,77480.75,12.0,0.75149,0.00014,17.48295]
[1776943959561,40.75,77480.49,12.0,0.75146,0.00014,17.48427]
[1776943960714,40.75,77480.4,12.0,0.75145,0.00014,17.48473]
[1776943963962,40.75,77476.33,12.0,0.75087,0.00014,17.50521]
[1776943964969,40.75,77473.08,12.0,0.75042,0.00014,17.52158]
[1776943970007,40.75,77473.43,12.0,0.75047,0.00014,17.51964]
[1776943972022,40.75,77471.18,12.0,0.75015,0.00014,17.53092]
[1776943975043,40.75,77468.03,12.0,0.74971,0.00014,17.5467]
[1776943976051,40.75,77463.14,12.0,0.74902,0.00014,17.5713]
[1776943977058,40.75,77465.67,12.0,0.74938,0.00014,17.55852]
[1776943981086,40.75,77469.04,12.0,0.74986,0.00014,17.54133]
[1776943984107,40.75,77466.9,12.0,0.74956,0.00014,17.55196]
[1776943989142,40.75,77467.69,12.0,0.74968,0.00014,17.54772]
[1776943994177,40.75,77458.92,12.0,0.74844,0.00014,17.5916]
[1776943995184,40.75,77453.75,12.0,0.74771,0.00014,17.61752]
[1776943997198,40.75,77449.39,12.0,0.74709,0.00014,17.6393]
[1776943999299,40.75,77447.41,12.0,0.74681,0.00014,17.64908]
[1776944001226,40.75,77443.74,12.0,0.74629,0.00014,17.66725]
[1776944006260,40.74,77441.24,12.0,0.74594,0.00014,17.67937]
[1776944007268,40.74,77449.65,12.0,0.74714,0.00014,17.63737]
[1776944008275,40.74,77451.9,12.0,0.74746,0.00014,17.62609]
[1776944012303,40.74,77449.83,12.0,0.74721,0.00014,17.63164]
[1776944017338,40.74,77450.4,12.0,0.7473,0.00014,17.62863]
[1776944019698,40.74,77450.47,12.0,0.74731,0.00014,17.62822]
[1776944020359,40.74,77450.78,12.0,0.74735,0.00014,17.62664]
[1776944023694,40.74,77451.15,12.0,0.74741,0.00014,17.62473]
[1776944025394,40.74,77453.26,12.0,0.74771,0.00014,17.61392]
[1776944027408,40.74,77464.7,12.0,0.74934,0.00014,17.55635]
[1776944028415,40.74,77467.09,12.0,0.74968,0.00014,17.54429]
[1776944033450,40.74,77467.77,12.0,0.74979,0.00014,17.54053]
[1776944038485,40.74,77467.23,12.0,0.74972,0.00014,17.54296]
[1776944039492,40.74,77459.49,12.0,0.74862,0.00014,17.58179]
[1776944040499,40.74,77456.92,12.0,0.74826,0.00014,17.59463]
[1776944045534,40.73,77457.19,12.0,0.7483,0.00014,17.59305]
[1776944048556,40.73,77454.55,12.0,0.74793,0.00014,17.60615]
[1776944053591,40.73,77454.46,12.0,0.74792,0.00014,17.6066]
[1776944054598,40.73,77452.16,12.0,0.74759,0.00014,17.61811]
[1776944055605,40.73,77443.84,12.0,0.74641,0.00014,17.65965]
[1776944056612,40.73,77440.92,12.0,0.74599,0.00014,17.67418]
[1776944058626,40.73,77438.81,12.0,0.7457,0.00014,17.68454]
[1776944062654,40.73,77435.63,12.0,0.74525,0.00014,17.70016]
[1776944064668,40.73,77433.2,12.0,0.7449,0.00014,17.71218]
[1776944066682,40.73,77431.02,12.0,0.74459,0.00014,17.72292]
[1776944067688,40.73,77428.27,12.0,0.7442,0.00014,17.73651]
[1776944070711,40.73,77422.87,12.0,0.74342,0.00014,17.76328]
[1776944071718,40.73,77418.0,12.0,0.74276,0.00014,17.78265]
[1776944077047,40.73,77419.07,12.0,0.74292,0.00014,17.77718]
[1776944082796,40.73,77419.8,12.0,0.74303,0.00014,17.77348]
[1776944085817,40.73,77417.49,12.0,0.7427,0.00014,17.78486]
[1776944090853,40.73,77417.17,12.0,0.74265,0.00014,17.78642]
[1776944095888,40.73,77417.14,12.0,0.74265,0.00014,17.78653]
[1776944100923,40.73,77417.45,12.0,0.74269,0.00014,17.78499]
[1776944105958,40.73,77418.44,12.0,0.74283,0.00014,17.78011]
[1776944111001,40.73,77418.01,12.0,0.74277,0.00014,17.78229]
[1776944116036,40.73,77418.48,12.0,0.74284,0.00014,17.78005]
[1776944121071,40.73,77418.88,12.0,0.74289,0.00014,17.77815]
[1776944125106,40.73,77431.78,12.0,0.74474,0.00014,17.71426]
[1776944126110,40.73,77441.66,12.0,0.74615,0.00014,17.66511]
[1776944128125,40.73,77442.83,12.0,0.74632,0.00014,17.65932]
[1776944131146,40.73,77453.78,12.0,0.74791,0.00014,17.59999]
[1776944132153,40.73,77456.3,12.0,0.74827,0.00014,17.58733]
[1776944133161,40.73,77451.07,12.0,0.74753,0.00014,17.6135]
[1776944134166,40.73,77445.91,12.0,0.7468,0.00014,17.63923]
[1776944136181,40.73,77449.14,12.0,0.74726,0.00014,17.62295]
[1776944139201,40.73,77451.21,12.0,0.74756,0.00014,17.61245]
[1776944140209,40.73,77462.72,12.0,0.7492,0.00014,17.55466]
[1776944141216,40.73,77465.4,12.0,0.74958,0.00014,17.54116]
[1776944144237,40.73,77468.13,12.0,0.74997,0.00014,17.52735]
[1776944147258,40.73,77471.79,12.0,0.75048,0.00014,17.50886]
[1776944148265,40.73,77476.13,12.0,0.7511,0.00014,17.48687]
[1776944149272,40.73,77481.87,12.0,0.75191,0.00014,17.45774]
[1776944150313,40.73,77481.87,12.0,0.75191,0.00014,17.45774]
[1776944150396,40.73,77488.0,12.0,0.75278,0.00014,17.4266]
[1776944151402,40.73,77488.0,12.0,0.75278,0.00014,17.4266]
[1776944151498,40.73,77497.48,12.0,0.75411,0.00014,17.37832]
[1776944153300,40.72,77499.22,12.0,0.75435,0.00014,17.3694]
[1776944154055,40.72,77499.22,12.0,0.75435,0.00014,17.3694]
[1776944156060,40.72,77500.67,12.0,0.75456,0.00014,17.36194]
[1776944158142,40.72,77500.38,12.0,0.75452,0.00014,17.36334]
[1776944160349,40.72,77502.65,12.0,0.75484,0.00014,17.35165]
[1776944161356,40.72,77515.08,12.0,0.75658,0.00014,17.28796]
[1776944162363,40.72,77518.02,12.0,0.75699,0.00014,17.27284]
[1776944165513,40.72,77517.15,12.0,0.75687,0.00014,17.27724]
[1776944166391,40.72,77522.65,12.0,0.75764,0.00014,17.24894]
[1776944167433,40.72,77522.65,12.0,0.75764,0.00014,17.24894]
[1776944167398,40.72,77524.48,12.0,0.75789,0.00014,17.23953]
[1776944168406,40.72,77523.84,12.0,0.7578,0.00014,17.24283]
[1776944169701,40.72,77523.89,12.0,0.75781,0.00014,17.24257]
[1776944173441,40.72,77521.32,12.0,0.75745,0.00014,17.25576]
[1776944174447,40.72,77519.23,12.0,0.75716,0.00014,17.26647]
[1776944179483,40.72,77520.08,12.0,0.75729,0.00014,17.2619]
[1776944182494,40.72,77519.64,12.0,0.75723,0.00014,17.26406]
[1776944182505,40.72,77524.36,12.0,0.75789,0.00014,17.23976]
[1776944183512,40.72,77533.56,12.0,0.75916,0.00014,17.19234]
[1776944183752,40.72,77533.56,12.0,0.75916,0.00014,17.19234]
[1776944184519,40.72,77536.34,12.0,0.75955,0.00014,17.17795]
[1776944187540,40.72,77539.3,12.0,0.75996,0.00014,17.1626]
[1776944190561,40.72,77542.7,12.0,0.76043,0.00014,17.14486]
[1776944191568,40.72,77544.77,12.0,0.76076,0.00014,17.12928]
[1776944194589,40.72,77541.82,12.0,0.76036,0.00014,17.14429]
[1776944197610,40.72,77534.74,12.0,0.75939,0.00014,17.18066]
[1776944198617,40.72,77532.04,12.0,0.75902,0.00014,17.19453]
[1776944199624,40.72,77529.3,12.0,0.75864,0.00014,17.2086]
[1776944204659,40.71,77528.26,12.0,0.7585,0.00014,17.21358]
[1776944206673,40.71,77531.82,12.0,0.759,0.00014,17.1952]
[1776944208687,40.71,77534.05,12.0,0.75931,0.00014,17.18361]
[1776944210701,40.71,77541.34,12.0,0.76032,0.00014,17.14578]
[1776944212715,40.71,77543.77,12.0,0.76066,0.00014,17.13295]
[1776944215736,40.71,77539.73,12.0,0.76011,0.00014,17.15351]
[1776944220771,40.71,77538.92,12.0,0.76001,0.00014,17.15724]
[1776944223795,40.71,77531.26,12.0,0.75896,0.00014,17.19663]
[1776944224802,40.71,77528.26,12.0,0.75854,0.00014,17.21204]
[1776944228830,40.7,77527.11,12.0,0.7584,0.00014,17.21748]
[1776944230844,40.7,77529.43,12.0,0.75872,0.00014,17.20526]
[1776944234872,40.7,77527.42,12.0,0.75846,0.00014,17.21515]
[1776944236275,40.7,77527.42,12.0,0.75846,0.00014,17.21515]
[1776944236582,40.7,77527.42,12.0,0.75846,0.00014,17.21515]
[1776944236595,40.7,77527.15,12.0,0.75843,0.00014,17.2163]
[1776944237300,40.7,77569.2,12.0,0.76423,0.00014,16.99803]
[1776944237883,40.7,77569.2,12.0,0.76423,0.00014,16.99803]
[1776944238389,40.7,77569.2,12.0,0.76423,0.00014,16.99803]
[1776944238429,40.7,77569.2,12.0,0.76423,0.00014,16.99803]
[1776944238433,40.7,77581.84,12.0,0.76596,0.00014,16.93149]
[1776944239116,40.7,77581.84,12.0,0.76596,0.00014,16.93149]
[1776944239217,40.7,77584.04,12.0,0.76626,0.00014,16.91994]
[1776944240607,40.7,77572.34,12.0,0.76466,0.00014,16.9813]
[1776944240813,40.7,77572.34,12.0,0.76466,0.00014,16.9813]
[1776944241611,40.7,77572.34,12.0,0.76466,0.00014,16.9813]
[1776944240923,40.7,77576.02,12.0,0.76517,0.00014,16.96204]
[1776944242226,40.7,77576.02,12.0,0.76517,0.00014,16.96204]
[1776944242265,40.7,77560.2,12.0,0.76301,0.00014,17.04445]
[1776944242786,40.7,77560.2,12.0,0.76301,0.00014,17.04445]
[1776944242938,40.7,77560.2,12.0,0.76301,0.00014,17.04445]
[1776944243041,40.7,77553.81,12.0,0.76213,0.00014,17.07772]
[1776944244228,40.7,77553.81,12.0,0.76213,0.00014,17.07772]
[1776944244267,40.69,77554.71,12.0,0.76226,0.00014,17.07277]
[1776944244949,40.69,77557.34,12.0,0.76262,0.00014,17.05908]
[1776944245872,40.69,77557.34,12.0,0.76262,0.00014,17.05908]
[1776944245895,40.69,77557.34,12.0,0.76262,0.00014,17.05908]
[1776944246164,40.69,77557.34,12.0,0.76262,0.00014,17.05908]
[1776944246963,40.69,77559.63,12.0,0.76294,0.00014,17.04687]
[1776944247970,40.69,77561.71,12.0,0.76323,0.00014,17.03588]
[1776944248977,40.69,77559.54,12.0,0.76294,0.00014,17.04696]
[1776944249992,40.69,77559.54,12.0,0.76294,0.00014,17.04696]
[1776944253004,40.69,77554.47,12.0,0.76229,0.00014,17.06817]
[1776944254012,40.69,77546.21,12.0,0.76115,0.00014,17.1111]
[1776944255019,40.69,77545.51,12.0,0.76106,0.00014,17.11463]
[1776944257033,40.69,77543.58,12.0,0.76079,0.00014,17.12458]
[1776944259971,40.69,77541.97,12.0,0.76057,0.00014,17.13285]
[1776944260054,40.69,77534.0,12.0,0.75947,0.00014,17.1741]
[1776944261401,40.69,77534.0,12.0,0.75947,0.00014,17.1741]
[1776944261506,40.69,77530.08,12.0,0.75893,0.00014,17.1942]
[1776944262068,40.69,77522.02,12.0,0.75781,0.00014,17.23568]
[1776944262645,40.69,77522.02,12.0,0.75781,0.00014,17.23568]
[1776944263075,40.69,77519.04,12.0,0.7574,0.00014,17.2509]
[1776944263947,40.69,77519.04,12.0,0.7574,0.00014,17.2509]
[1776944265089,40.68,77516.41,12.0,0.75704,0.00014,17.26417]
[1776944267103,40.68,77525.74,12.0,0.75834,0.00014,17.2159]
[1776944268109,40.68,77530.57,12.0,0.75902,0.00014,17.19085]
[1776944271131,40.68,77534.16,12.0,0.75952,0.00014,17.17201]
[1776944272137,40.68,77539.91,12.0,0.76033,0.00014,17.14208]
[1776944275159,40.68,77536.89,12.0,0.75992,0.00014,17.15739]
[1776944279187,40.68,77539.35,12.0,0.76026,0.00014,17.14443]
[1776944279965,40.68,77539.35,12.0,0.76026,0.00014,17.14443]
[1776944280194,40.68,77543.91,12.0,0.7609,0.00014,17.12066]
[1776944282529,40.68,77545.76,12.0,0.76116,0.00014,17.11075]
[1776944283215,40.68,77554.66,12.0,0.76239,0.00014,17.06432]
[1776944283775,40.68,77554.66,12.0,0.76239,0.00014,17.06432]
[1776944284221,40.67,77561.08,12.0,0.76328,0.00014,17.03073]
[1776944285229,40.67,77562.9,12.0,0.76353,0.00014,17.02112]
[1776944287245,40.67,77564.75,12.0,0.76379,0.00014,17.01127]
[1776944289259,40.67,77577.27,12.0,0.76551,0.00014,16.94547]
[1776944290582,40.67,77585.65,12.0,0.76666,0.00014,16.90128]
[1776944292315,40.67,77585.99,12.0,0.76671,0.00014,16.89938]
[1776944292366,40.67,77588.58,12.0,0.76706,0.00014,16.88561]
[1776944293291,40.67,77591.72,12.0,0.76749,0.00014,16.86895]
[1776944293948,40.67,77591.72,12.0,0.76749,0.00014,16.86895]
[1776944294298,40.67,77595.32,12.0,0.76799,0.00014,16.84986]
[1776944298835,40.67,77593.88,12.0,0.7678,0.00014,16.85714]
[1776944299333,40.67,77586.58,12.0,0.76681,0.00014,16.89553]
[1776944300340,40.67,77572.62,12.0,0.7649,0.00014,16.96883]
[1776944301347,40.67,77567.62,12.0,0.76422,0.00014,16.99498]
[1776944304368,40.67,77562.81,12.0,0.76356,0.00014,17.01994]
[1776944306381,40.67,77556.65,12.0,0.76272,0.00014,17.05192]
[1776944308396,40.66,77554.66,12.0,0.76245,0.00014,17.06205]
[1776944313433,40.66,77556.03,12.0,0.76269,0.00014,17.0495]
[1776944314440,40.66,77549.98,12.0,0.76186,0.00014,17.08089]
[1776944315447,40.66,77553.28,12.0,0.76232,0.00014,17.06355]
[1776944316454,40.66,77555.39,12.0,0.76262,0.00014,17.05242]
[1776944317461,40.66,77557.16,12.0,0.76286,0.00014,17.04306]
[1776944319475,40.66,77552.01,12.0,0.76216,0.00014,17.06966]
[1776944321488,40.66,77549.96,12.0,0.76188,0.00014,17.08002]
[1776944322496,40.65,77544.45,12.0,0.76113,0.00014,17.10851]
[1776944326524,40.65,77547.14,12.0,0.76151,0.00014,17.09413]
[1776944328538,40.65,77543.76,12.0,0.76105,0.00014,17.11134]
[1776944329545,40.65,77541.67,12.0,0.76076,0.00014,17.12209]
[1776944331558,40.65,77530.31,12.0,0.75919,0.00014,17.18079]
[1776944332566,40.65,77529.86,12.0,0.75913,0.00014,17.18303]
[1776944336929,40.65,77528.08,12.0,0.7589,0.00014,17.19185]
[1776944337605,40.65,77524.02,12.0,0.75833,0.00014,17.21271]
[1776944337755,40.65,77524.02,12.0,0.75833,0.00014,17.21271]
[1776944338612,40.65,77521.67,12.0,0.75801,0.00014,17.2247]
[1776944342643,40.64,77525.98,12.0,0.75862,0.00014,17.20192]
[1776944344656,40.64,77528.91,12.0,0.75904,0.00014,17.18656]
[1776944347678,40.64,77535.08,12.0,0.7599,0.00014,17.15436]
[1776944350699,40.64,77540.57,12.0,0.76067,0.00014,17.12551]
[1776944351705,40.64,77544.55,12.0,0.76123,0.00014,17.10467]
[1776944357749,40.63,77543.92,12.0,0.76116,0.00014,17.10713]
[1776944361777,40.63,77542.11,12.0,0.76092,0.00014,17.11592]
[1776944366812,40.63,77543.84,12.0,0.76118,0.00014,17.10614]
[1776944367819,40.63,77546.36,12.0,0.76154,0.00014,17.09288]
[1776944368826,40.63,77558.35,12.0,0.76319,0.00014,17.03023]
[1776944369833,40.63,77547.31,12.0,0.76167,0.00014,17.08774]
[1776944370840,40.63,77546.12,12.0,0.76151,0.00014,17.0938]
[1776944375875,40.62,77547.48,12.0,0.76175,0.00014,17.08134]
[1776944380910,40.62,77546.78,12.0,0.76167,0.00014,17.08441]
[1776944384939,40.62,77548.92,12.0,0.76198,0.00014,17.07289]
[1776944389973,40.62,77549.24,12.0,0.76204,0.00014,17.07071]
[1776944390980,40.61,77544.92,12.0,0.76144,0.00014,17.09309]
[1776944391986,40.61,77537.06,12.0,0.76035,0.00014,17.13396]
[1776944394001,40.61,77543.44,12.0,0.76124,0.00014,17.10066]
[1776944396015,40.61,77545.57,12.0,0.76154,0.00014,17.08927]
[1776944398034,40.61,77547.48,12.0,0.76181,0.00014,17.07912]
[1776944401053,40.61,77551.73,12.0,0.76241,0.00014,17.05661]
[1776944402059,40.61,77560.39,12.0,0.7636,0.00014,17.01125]
[1776944403066,40.61,77553.63,12.0,0.76268,0.00014,17.04647]
[1776944404073,40.61,77549.58,12.0,0.76212,0.00014,17.06755]
[1776944409108,40.61,77551.12,12.0,0.76234,0.00014,17.05899]
[1776944414149,40.6,77550.04,12.0,0.76221,0.00014,17.06413]
[1776944420186,40.6,77549.87,12.0,0.7622,0.00014,17.06442]
[1776944422200,40.6,77545.85,12.0,0.76165,0.00014,17.08507]
[1776944424214,40.6,77543.89,12.0,0.76139,0.00014,17.09503]
[1776944426228,40.6,77541.49,12.0,0.76106,0.00014,17.10725]
[1776944431263,40.59,77539.85,12.0,0.76089,0.00014,17.11046]
[1776944436298,40.59,77538.39,12.0,0.76069,0.00014,17.11802]
[1776944441333,40.59,77537.87,12.0,0.76061,0.00014,17.12069]
[1776944446368,40.59,77537.9,12.0,0.76062,0.00014,17.12052]
[1776944451403,40.59,77538.32,12.0,0.76068,0.00014,17.11833]
[1776944456440,40.59,77538.74,12.0,0.76073,0.00014,17.11617]
[1776944459461,40.59,77540.63,12.0,0.761,0.00014,17.10637]
[1776944461475,40.59,77546.68,12.0,0.76183,0.00014,17.07483]
[1776944462482,40.59,77548.86,12.0,0.76214,0.00014,17.06343]
[1776944467517,40.59,77547.0,12.0,0.76188,0.00014,17.073]
[1776944470538,40.59,77550.24,12.0,0.76233,0.00014,17.05599]
[1776944474566,40.59,77547.67,12.0,0.76198,0.00014,17.06931]
[1776944478594,40.59,77544.34,12.0,0.76152,0.00014,17.0865]
[1776944482622,40.59,77548.43,12.0,0.7621,0.00014,17.06496]
[1776944485643,40.59,77551.76,12.0,0.76256,0.00014,17.04749]
[1776944488663,40.59,77549.61,12.0,0.76226,0.00014,17.05867]
[1776944493699,40.59,77550.93,12.0,0.76249,0.00014,17.04687]
[1776944498734,40.59,77550.92,12.0,0.76249,0.00014,17.04683]
[1776944501755,40.59,77554.01,12.0,0.76292,0.00014,17.03066]
[1776944502762,40.59,77564.87,12.0,0.76441,0.00014,16.97376]
[1776944503769,40.59,77567.44,12.0,0.76476,0.00014,16.9603]
[1776944507797,40.59,77565.34,12.0,0.76447,0.00014,16.97146]
[1776944512832,40.59,77566.16,12.0,0.76458,0.00014,16.96723]
[1776944516860,40.59,77571.3,12.0,0.76529,0.00014,16.94025]
[1776944518874,40.59,77573.87,12.0,0.76565,0.00014,16.92646]
[1776944522902,40.58,77571.52,12.0,0.76534,0.00014,16.93829]
[1776944527936,40.58,77570.65,12.0,0.76523,0.00014,16.94257]
[1776944528944,40.58,77577.82,12.0,0.76621,0.00014,16.90487]
[1776944530958,40.58,77575.94,12.0,0.76595,0.00014,16.91467]
[1776944535993,40.58,77575.59,12.0,0.76591,0.00014,16.91622]
[1776944541028,40.58,77577.59,12.0,0.76619,0.00014,16.90544]
[1776944546063,40.58,77578.45,12.0,0.76632,0.00014,16.90076]
[1776944551098,40.58,77579.37,12.0,0.76648,0.00014,16.89099]
[1776944553704,40.58,77579.13,12.0,0.76645,0.00014,16.89223]
[1776944553770,40.58,77587.85,12.0,0.76765,0.00014,16.84616]
[1776944555130,40.58,77575.83,12.0,0.766,0.00014,16.90952]
[1776944556137,40.58,77570.91,12.0,0.76532,0.00014,16.93555]
[1776944556999,40.58,77570.91,12.0,0.76532,0.00014,16.93555]
[1776944557144,40.58,77560.99,12.0,0.76396,0.00014,16.98769]
[1776944558151,40.58,77558.59,12.0,0.76363,0.00014,17.00031]
[1776944559161,40.58,77556.85,12.0,0.76339,0.00014,17.00941]
[1776944563185,40.58,77560.31,12.0,0.76387,0.00014,16.99114]
[1776944567724,40.58,77560.25,12.0,0.76386,0.00014,16.99139]
[1776944567745,40.58,77573.38,12.0,0.76567,0.00014,16.92242]
[1776944568452,40.58,77579.4,12.0,0.76649,0.00014,16.89078]
[1776944571085,40.58,77579.83,12.0,0.76655,0.00014,16.88861]
[1776944576283,40.58,77578.65,12.0,0.76638,0.00014,16.89498]
[1776944578298,40.58,77580.28,12.0,0.7666,0.00014,16.8864]
[1776944583333,40.58,77576.37,12.0,0.76607,0.00014,16.90706]
[1776944586354,40.58,77574.49,12.0,0.7658,0.00014,16.91732]
[1776944591389,40.58,77574.57,12.0,0.7658,0.00014,16.91731]
[1776944596424,40.59,77574.83,12.0,0.76583,0.00014,16.91635]
[1776944601458,40.59,77577.39,12.0,0.76617,0.00014,16.90321]
[1776944602466,40.59,77583.78,12.0,0.76704,0.00014,16.86952]
[1776944603474,40.59,77588.14,12.0,0.76764,0.00014,16.84652]
[1776944604013,40.59,77588.14,12.0,0.76764,0.00014,16.84652]
[1776944604479,40.59,77596.91,12.0,0.76883,0.00014,16.80009]
[1776944608508,40.59,77595.39,12.0,0.76862,0.00014,16.80821]
[1776944609514,40.59,77590.79,12.0,0.768,0.00014,16.83256]
[1776944610783,40.59,77590.79,12.0,0.768,0.00014,16.83256]
[1776944610846,40.59,77589.06,12.0,0.76776,0.00014,16.84167]
[1776944611529,40.59,77583.63,12.0,0.76706,0.00014,16.86551]
[1776944612535,40.59,77576.56,12.0,0.76609,0.00014,16.9029]
[1776944617571,40.59,77575.56,12.0,0.76595,0.00014,16.90854]
[1776944622606,40.59,77573.9,12.0,0.76571,0.00014,16.91761]
[1776944626634,40.59,77571.93,12.0,0.76543,0.00014,16.92821]
[1776944629655,40.59,77569.76,12.0,0.76513,0.00014,16.93975]
[1776944631669,40.59,77571.54,12.0,0.76538,0.00014,16.93048]
[1776944632676,40.59,77573.17,12.0,0.7656,0.00014,16.92196]
[1776944637711,40.6,77572.42,12.0,0.76549,0.00014,16.92617]
[1776944642757,40.6,77571.53,12.0,0.76536,0.00014,16.9311]
[1776944647792,40.6,77574.41,12.0,0.76575,0.00014,16.91621]
[1776944648799,40.6,77590.53,12.0,0.76795,0.00014,16.83118]
[1776944649806,40.6,77592.47,12.0,0.76822,0.00014,16.82093]
[1776944654841,40.6,77593.73,12.0,0.76839,0.00014,16.8142]
[1776944656855,40.6,77596.06,12.0,0.76871,0.00014,16.80183]
[1776944660232,40.6,77596.81,12.0,0.76881,0.00014,16.79785]
[1776944660945,40.6,77596.81,12.0,0.76881,0.00014,16.79785]
[1776944661038,40.6,77597.35,12.0,0.76888,0.00014,16.79498]
[1776944662922,40.6,77597.9,12.0,0.76896,0.00014,16.79206]
[1776944662944,40.6,77600.07,12.0,0.76925,0.00014,16.78056]
[1776944666925,40.6,77603.28,12.0,0.76969,0.00014,16.76358]
[1776944671960,40.6,77602.76,12.0,0.76965,0.00014,16.76164]
[1776944674981,40.6,77605.29,12.0,0.77,0.00014,16.74823]
[1776944675988,40.6,77610.17,12.0,0.77066,0.00014,16.72228]
[1776944679009,40.6,77612.53,12.0,0.77098,0.00014,16.70983]
[1776944684059,40.6,77611.89,12.0,0.77088,0.00014,16.71364]
[1776944686073,40.6,77614.36,12.0,0.77121,0.00014,16.70064]
[1776944691109,40.6,77613.59,12.0,0.7711,0.00014,16.70494]
[1776944696143,40.6,77613.47,12.0,0.77108,0.00014,16.70589]
[1776944698157,40.6,77608.89,12.0,0.77046,0.00014,16.73028]
[1776944701178,40.6,77606.32,12.0,0.77011,0.00014,16.74399]
[1776944706049,40.6,77606.17,12.0,0.77009,0.00014,16.74469]
[1776944706092,40.6,77612.23,12.0,0.77091,0.00014,16.71231]
[1776944706213,40.6,77621.81,12.0,0.77221,0.00013,16.66127]
[1776944707158,40.6,77621.81,12.0,0.77221,0.00013,16.66127]
[1776944707220,40.6,77623.74,12.0,0.77247,0.00013,16.65088]
[1776944712255,40.6,77624.1,12.0,0.77253,0.00013,16.64855]
[1776944716283,40.6,77620.31,12.0,0.77203,0.00013,16.66845]
[1776944717290,40.6,77616.32,12.0,0.77149,0.00014,16.68971]
[1776944721318,40.6,77622.18,12.0,0.77228,0.00013,16.65835]
[1776944722325,40.6,77624.7,12.0,0.77262,0.00013,16.64479]
[1776944725347,40.6,77620.76,12.0,0.7721,0.00013,16.66559]
[1776944727781,40.6,77618.56,12.0,0.7718,0.00013,16.6772]
[1776944728367,40.6,77622.32,12.0,0.77231,0.00013,16.65714]
[1776944730210,40.6,77622.64,12.0,0.77236,0.00013,16.65532]
[1776944730381,40.59,77629.25,12.0,0.77325,0.00013,16.61991]
[1776944731388,40.59,77631.75,12.0,0.77363,0.00013,16.60162]
[1776944732735,40.59,77631.75,12.0,0.77363,0.00013,16.60162]
[1776944732854,40.59,77634.28,12.0,0.77397,0.00013,16.58801]
[1776944733147,40.59,77634.28,12.0,0.77397,0.00013,16.58801]
[1776944733635,40.59,77639.94,12.0,0.77473,0.00013,16.55767]
[1776944734267,40.59,77639.94,12.0,0.77473,0.00013,16.55767]
[1776944734409,40.59,77636.07,12.0,0.77421,0.00013,16.57841]
[1776944735416,40.59,77633.37,12.0,0.77385,0.00013,16.5929]
[1776944736946,40.59,77633.37,12.0,0.77385,0.00013,16.5929]
[1776944737227,40.59,77632.76,12.0,0.77377,0.00013,16.59615]
[1776944738411,40.59,77631.47,12.0,0.77359,0.00013,16.60304]
[1776944739466,40.59,77629.78,12.0,0.77337,0.00013,16.61208]
[1776944739503,40.59,77624.84,12.0,0.7727,0.00013,16.63847]
[1776944740451,40.59,77630.35,12.0,0.77344,0.00013,16.60908]
[1776944741458,40.59,77634.62,12.0,0.77402,0.00013,16.58615]
[1776944742465,40.59,77636.5,12.0,0.77427,0.00013,16.57605]
[1776944745486,40.59,77634.47,12.0,0.774,0.00013,16.58694]
[1776944746493,40.59,77637.79,12.0,0.77444,0.00013,16.56915]
[1776944748507,40.59,77640.71,12.0,0.77483,0.00013,16.55351]
[1776944750599,40.59,77639.71,12.0,0.7747,0.00013,16.5589]
[1776944751528,40.59,77643.73,12.0,0.77523,0.00013,16.5374]
[1776944752537,40.59,77647.97,12.0,0.7758,0.00013,16.51457]
[1776944754003,40.59,77647.97,12.0,0.7758,0.00013,16.51457]
[1776944754073,40.59,77643.3,12.0,0.77518,0.00013,16.53964]
[1776944754549,40.59,77638.51,12.0,0.77454,0.00013,16.56535]
[1776944755955,40.59,77638.51,12.0,0.77454,0.00013,16.56535]
[1776944756772,40.59,77642.53,12.0,0.77507,0.00013,16.5439]
[1776944757569,40.59,77647.85,12.0,0.77578,0.00013,16.51529]
[1776944758613,40.59,77647.85,12.0,0.77578,0.00013,16.51529]
[1776944758713,40.59,77651.39,12.0,0.77626,0.00013,16.49627]
[1776944761608,40.6,77645.19,12.0,0.77543,0.00013,16.52969]
[1776944762612,40.6,77637.69,12.0,0.77442,0.00013,16.57005]
[1776944764627,40.6,77635.89,12.0,0.77418,0.00013,16.57975]
[1776944765634,40.6,77640.27,12.0,0.77476,0.00013,16.5563]
[1776944766462,40.6,77640.27,12.0,0.77476,0.00013,16.5563]
[1776944766514,40.6,77640.27,12.0,0.77476,0.00013,16.5563]
[1776944766641,40.6,77643.45,12.0,0.77519,0.00013,16.53929]
[1776944767648,40.6,77647.44,12.0,0.77572,0.00013,16.51784]
[1776944768655,40.6,77651.71,12.0,0.77629,0.00013,16.49488]
[1776944771815,40.6,77650.46,12.0,0.77612,0.00013,16.50169]
[1776944772683,40.6,77656.1,12.0,0.77688,0.00013,16.47131]
[1776944775310,40.6,77655.14,12.0,0.77674,0.00013,16.4766]
[1776944776711,40.6,77656.97,12.0,0.77699,0.00013,16.46684]
[1776944778725,40.6,77655.36,12.0,0.77677,0.00013,16.47563]
[1776944779732,40.6,77653.68,12.0,0.77654,0.00013,16.48472]
[1776944782753,40.6,77651.56,12.0,0.77626,0.00013,16.49625]
[1776944783437,40.6,77651.56,12.0,0.77626,0.00013,16.49625]
[1776944784042,40.6,77654.86,12.0,0.7767,0.00013,16.47851]
[1776944784767,40.6,77659.72,12.0,0.77735,0.00013,16.45226]
[1776944786781,40.6,77663.37,12.0,0.77783,0.00013,16.43251]
[1776944788795,40.6,77660.79,12.0,0.77749,0.00013,16.44639]
[1776944789802,40.6,77658.88,12.0,0.77724,0.00013,16.45665]
[1776944791816,40.6,77654.19,12.0,0.77665,0.00013,16.4772]
[1776944794837,40.6,77656.49,12.0,0.77696,0.00013,16.4649]
[1776944799873,40.6,77654.21,12.0,0.77665,0.00013,16.47744]
[1776944803901,40.6,77656.37,12.0,0.77693,0.00013,16.46594]
[1776944808936,40.6,77652.8,12.0,0.77645,0.00013,16.48529]
[1776944811959,40.6,77650.98,12.0,0.77621,0.00013,16.49521]
[1776944816994,40.6,77649.95,12.0,0.77606,0.00013,16.50119]
[1776944818436,40.6,77649.81,12.0,0.77604,0.00013,16.50206]
[1776944824046,40.61,77645.77,12.0,0.77548,0.00013,16.52456]
[1776944829081,40.61,77645.12,12.0,0.77538,0.00013,16.52859]
[1776944834117,40.61,77644.1,12.0,0.77523,0.00013,16.53462]
[1776944834432,40.61,77644.1,12.0,0.77523,0.00013,16.53462]
[1776944834562,40.61,77644.1,12.0,0.77523,0.00013,16.53462]
[1776944835124,40.61,77647.85,12.0,0.77573,0.00013,16.51459]
[1776944838229,40.61,77649.1,12.0,0.77589,0.00013,16.50815]
[1776944839152,40.62,77659.03,12.0,0.77721,0.00013,16.45489]
[1776944840075,40.62,77659.03,12.0,0.77721,0.00013,16.45489]
[1776944840159,40.62,77660.97,12.0,0.77746,0.00013,16.44443]
[1776944842173,40.62,77662.65,12.0,0.77769,0.00013,16.43538]
[1776944842357,40.62,77662.65,12.0,0.77769,0.00013,16.43538]
[1776944844133,40.62,77663.34,12.0,0.77778,0.00013,16.43167]
[1776944846939,40.62,77663.06,12.0,0.77774,0.00013,16.43322]
[1776944847208,40.62,77665.04,12.0,0.778,0.00013,16.42254]
[1776944848215,40.62,77666.74,12.0,0.77823,0.00013,16.41338]
[1776944848857,40.62,77666.74,12.0,0.77823,0.00013,16.41338]
[1776944850067,40.62,77665.27,12.0,0.77803,0.00013,16.42134]
[1776944850702,40.62,77665.27,12.0,0.77803,0.00013,16.42136]
[1776944851247,40.62,77692.79,12.0,0.78171,0.00013,16.26748]
[1776944851471,40.62,77692.79,12.0,0.78171,0.00013,16.26748]
[1776944851588,40.62,77692.79,12.0,0.78171,0.00013,16.26748]
[1776944851601,40.62,77692.79,12.0,0.78171,0.00013,16.26748]
[1776944852254,40.62,77687.16,12.0,0.78097,0.00013,16.29816]
[1776944853261,40.62,77681.61,12.0,0.78023,0.00013,16.32842]
[1776944854284,40.62,77681.61,12.0,0.78023,0.00013,16.32842]
[1776944854288,40.62,77681.61,12.0,0.78023,0.00013,16.32842]
[1776944854717,40.62,77681.61,12.0,0.78023,0.00013,16.32842]
[1776944855255,40.62,77684.81,12.0,0.78065,0.00013,16.31133]
[1776944856689,40.62,77683.77,12.0,0.78051,0.00013,16.31697]
[1776944856703,40.62,77680.69,12.0,0.7801,0.00013,16.33391]
[1776944857289,40.62,77684.71,12.0,0.78063,0.00013,16.31211]
[1776944858296,40.62,77690.4,12.0,0.78137,0.00013,16.28136]
[1776944859303,40.62,77692.33,12.0,0.78163,0.00013,16.27093]
[1776944861565,40.62,77691.64,12.0,0.78154,0.00013,16.27475]
[1776944862487,40.62,77692.94,12.0,0.7817,0.00013,16.26785]
[1776944863330,40.62,77699.06,12.0,0.78251,0.00013,16.23452]
[1776944866834,40.62,77697.53,12.0,0.78231,0.00013,16.24283]
[1776944867360,40.62,77693.53,12.0,0.78178,0.00013,16.26455]
[1776944868366,40.62,77691.2,12.0,0.78147,0.00013,16.27727]
[1776944869373,40.62,77684.9,12.0,0.78064,0.00013,16.31152]
[1776944871500,40.62,77684.33,12.0,0.78057,0.00013,16.31471]
[1776944872463,40.62,77685.82,12.0,0.78076,0.00013,16.30671]
[1776944872555,40.62,77695.24,12.0,0.782,0.00013,16.25554]
[1776944874407,40.62,77692.12,12.0,0.78159,0.00013,16.27264]
[1776944875415,40.62,77694.75,12.0,0.78193,0.00013,16.25838]
[1776944878128,40.62,77695.79,12.0,0.78207,0.00013,16.25279]
[1776944879062,40.62,77697.58,12.0,0.7823,0.00013,16.24314]
[1776944879535,40.62,77697.58,12.0,0.7823,0.00013,16.24314]
[1776944880453,40.62,77695.31,12.0,0.782,0.00013,16.25546]
[1776944881459,40.62,77687.34,12.0,0.78095,0.00013,16.29893]
[1776944886493,40.63,77686.3,12.0,0.7808,0.00013,16.30507]
[1776944890523,40.63,77693.98,12.0,0.7818,0.00013,16.26366]
[1776944891531,40.63,77696.27,12.0,0.7821,0.00013,16.25125]
[1776944895635,40.63,77697.58,12.0,0.78227,0.00013,16.24428]
[1776944895867,40.63,77697.58,12.0,0.78227,0.00013,16.24428]
[1776944896566,40.63,77699.5,12.0,0.78252,0.00013,16.23395]
[1776944897573,40.63,77701.79,12.0,0.78282,0.00013,16.22142]
[1776944902608,40.63,77701.71,12.0,0.78282,0.00013,16.22169]
[1776944903529,40.63,77701.71,12.0,0.78282,0.00013,16.22169]
[1776944903615,40.63,77705.09,12.0,0.78326,0.00013,16.20324]
[1776944904622,40.63,77708.44,12.0,0.7837,0.00013,16.18495]
[1776944905629,40.63,77711.22,12.0,0.78406,0.00013,16.16978]
[1776944907643,40.63,77709.27,12.0,0.78381,0.00013,16.18048]
[1776944910109,40.63,77708.84,12.0,0.78375,0.00013,16.18288]
[1776944910303,40.63,77708.84,12.0,0.78375,0.00013,16.18288]
[1776944910202,40.63,77707.28,12.0,0.78354,0.00013,16.19144]
[1776944910377,40.63,77707.28,12.0,0.78354,0.00013,16.19144]
[1776944910664,40.63,77702.39,12.0,0.7829,0.00013,16.21809]
[1776944912678,40.63,77698.48,12.0,0.78243,0.00013,16.23474]
[1776944914934,40.63,77697.03,12.0,0.78224,0.00013,16.24272]
[1776944916181,40.63,77697.24,12.0,0.78226,0.00013,16.24171]
[1776944918125,40.63,77697.0,12.0,0.78223,0.00013,16.24308]
[1776944918562,40.63,77695.77,12.0,0.78206,0.00013,16.2499]
[1776944919064,40.63,77695.77,12.0,0.78206,0.00013,16.2499]
[1776944919122,40.63,77687.16,12.0,0.78093,0.00013,16.29684]
[1776944919727,40.63,77678.68,12.0,0.77981,0.00013,16.34281]
[1776944921741,40.63,77682.14,12.0,0.78026,0.00013,16.32423]
[1776944925948,40.63,77680.41,12.0,0.78002,0.00013,16.33396]
[1776944931811,40.64,77683.7,12.0,0.78045,0.00013,16.31654]
[1776944932819,40.64,77686.05,12.0,0.78076,0.00013,16.30382]
[1776944934268,40.64,77687.69,12.0,0.78097,0.00013,16.29496]
[1776944936846,40.64,77683.99,12.0,0.78048,0.00013,16.31516]
[1776944939868,40.64,77678.89,12.0,0.77981,0.00013,16.3429]
[1776944940875,40.64,77675.82,12.0,0.7794,0.00013,16.35956]
[1776944941882,40.64,77674.0,12.0,0.77916,0.00013,16.36943]
[1776944942888,40.64,77683.61,12.0,0.78043,0.00013,16.31742]
[1776944944101,40.64,77688.65,12.0,0.78109,0.00013,16.29009]
[1776944944908,40.64,77683.73,12.0,0.78044,0.00013,16.31682]
[1776944948936,40.64,77680.42,12.0,0.78,0.00013,16.33477]
[1776944950246,40.64,77677.75,12.0,0.77965,0.00013,16.34927]
[1776944951957,40.64,77674.48,12.0,0.77922,0.00013,16.36701]
[1776944952964,40.64,77670.3,12.0,0.77866,0.00013,16.38961]
[1776944953971,40.64,77667.99,12.0,0.77836,0.00013,16.40207]
[1776944955985,40.64,77665.97,12.0,0.77809,0.00013,16.41289]
[1776944958334,40.64,77663.55,12.0,0.77777,0.00013,16.42585]
[1776944960018,40.64,77661.5,12.0,0.7775,0.00013,16.43689]
[1776944961024,40.64,77658.89,12.0,0.77715,0.00013,16.45099]
[1776944962031,40.64,77650.9,12.0,0.77609,0.00013,16.494]
[1776944963038,40.64,77647.04,12.0,0.77557,0.00013,16.51481]
[1776944965053,40.64,77651.19,12.0,0.77612,0.00013,16.49263]
[1776944967281,40.64,77648.2,12.0,0.77572,0.00013,16.5088]
[1776944972103,40.64,77644.92,12.0,0.77532,0.00013,16.5216]
[1776944977139,40.64,77645.33,12.0,0.77537,0.00013,16.51944]
[1776944982174,40.64,77644.98,12.0,0.77533,0.00013,16.52132]
[1776944987209,40.64,77644.07,12.0,0.7752,0.00013,16.52624]
[1776944992244,40.64,77643.68,12.0,0.77515,0.00013,16.52838]
[1776944996578,40.64,77643.65,12.0,0.77515,0.00013,16.5286]
[1776944997280,40.64,77632.74,12.0,0.77368,0.00013,16.5871]
[1776944997830,40.64,77632.74,12.0,0.77368,0.00013,16.5871]
[1776944998287,40.64,77630.21,12.0,0.77334,0.00013,16.60063]
[1776945000209,40.64,77629.49,12.0,0.77324,0.00013,16.60446]
[1776945003331,40.64,77639.1,12.0,0.77454,0.00013,16.55299]
[1776945004338,40.64,77647.97,12.0,0.77572,0.00013,16.50536]
[1776945006352,40.64,77645.08,12.0,0.77534,0.00013,16.52087]
[1776945011388,40.64,77645.03,12.0,0.77533,0.00013,16.52104]
[1776945016423,40.64,77645.01,12.0,0.77533,0.00013,16.52104]
[1776945021460,40.64,77645.08,12.0,0.77535,0.00013,16.52057]
[1776945027502,40.64,77645.07,12.0,0.77535,0.00013,16.52051]
[1776945032544,40.64,77644.16,12.0,0.77527,0.00013,16.52047]
[1776945037579,40.64,77637.6,12.0,0.77439,0.00013,16.55555]
[1776945039593,40.64,77633.04,12.0,0.77378,0.00013,16.57994]
[1776945044628,40.64,77630.63,12.0,0.77346,0.00013,16.59288]
[1776945049662,40.64,77630.97,12.0,0.7735,0.00013,16.59101]
[1776945054701,40.64,77629.81,12.0,0.77335,0.00013,16.59715]
[1776945059736,40.64,77629.81,12.0,0.77335,0.00013,16.59706]
[1776945064771,40.64,77629.43,12.0,0.7733,0.00013,16.59899]
[1776945069806,40.64,77632.41,12.0,0.7737,0.00013,16.58295]
[1776945074841,40.64,77633.51,12.0,0.77385,0.00013,16.57705]
[1776945079876,40.64,77635.24,12.0,0.77408,0.00013,16.56783]
[1776945081890,40.64,77644.35,12.0,0.7753,0.00013,16.51903]
[1776945084910,40.64,77642.1,12.0,0.775,0.00013,16.53128]
[1776945086925,40.64,77638.27,12.0,0.77448,0.00013,16.55194]
[1776945087934,40.64,77634.51,12.0,0.77398,0.00013,16.57212]
[1776945088939,40.64,77632.21,12.0,0.77367,0.00013,16.58446]
[1776945090953,40.64,77630.15,12.0,0.77339,0.00013,16.59547]
[1776945093974,40.64,77632.68,12.0,0.77377,0.00013,16.57706]
[1776945099009,40.64,77631.32,12.0,0.77359,0.00013,16.58428]
[1776945102030,40.64,77627.66,12.0,0.7731,0.00013,16.60377]
[1776945105265,40.64,77638.87,12.0,0.77461,0.00013,16.54366]
[1776945106057,40.64,77650.58,12.0,0.77618,0.00013,16.48074]
[1776945107065,40.64,77652.98,12.0,0.7765,0.00013,16.46784]
[1776945108072,40.64,77648.19,12.0,0.77586,0.00013,16.4937]
[1776945109078,40.64,77644.91,12.0,0.77542,0.00013,16.5114]
[1776945114114,40.64,77643.73,12.0,0.77525,0.00013,16.51804]
[1776945117135,40.64,77639.92,12.0,0.77474,0.00013,16.53852]
[1776945119149,40.64,77635.44,12.0,0.77414,0.00013,16.56258]
[1776945120156,40.64,77633.54,12.0,0.77388,0.00013,16.57275]
[1776945123177,40.64,77639.94,12.0,0.77474,0.00013,16.53847]
[1776945127205,40.64,77650.85,12.0,0.7762,0.00013,16.48005]
[1776945128414,40.64,77650.85,12.0,0.7762,0.00013,16.48005]
[1776945128486,40.64,77656.53,12.0,0.77696,0.00013,16.4494]
[1776945129219,40.64,77660.23,12.0,0.77745,0.00013,16.4294]
[1776945130195,40.64,77660.23,12.0,0.77745,0.00013,16.4294]
[1776945130226,40.64,77661.51,12.0,0.77762,0.00013,16.42246]
[1776945132240,40.64,77665.43,12.0,0.77814,0.00013,16.40126]
[1776945136268,40.64,77673.9,12.0,0.77927,0.00013,16.35549]
[1776945137276,40.64,77676.18,12.0,0.77957,0.00013,16.3432]
[1776945139289,40.64,77674.22,12.0,0.77931,0.00013,16.35393]
[1776945143317,40.64,77680.62,12.0,0.78015,0.00013,16.31948]
[1776945146338,40.64,77678.35,12.0,0.77984,0.00013,16.33206]
[1776945149359,40.64,77683.68,12.0,0.78054,0.00013,16.30342]
[1776945152380,40.64,77685.77,12.0,0.78085,0.00013,16.28756]
[1776945154394,40.64,77681.39,12.0,0.78027,0.00013,16.31154]
[1776945157415,40.64,77679.45,12.0,0.78,0.00013,16.3223]
[1776945162450,40.65,77683.12,12.0,0.78048,0.00013,16.3028]
[1776945163457,40.65,77685.98,12.0,0.78085,0.00013,16.28739]
[1776945164466,40.65,77690.79,12.0,0.78149,0.00013,16.26125]
[1776945169501,40.65,77691.93,12.0,0.78164,0.00013,16.25509]
[1776945173529,40.65,77690.2,12.0,0.7814,0.00013,16.26471]
[1776945178564,40.65,77691.33,12.0,0.78155,0.00013,16.25865]
[1776945183599,40.65,77692.43,12.0,0.78169,0.00013,16.25309]
[1776945188634,40.65,77692.96,12.0,0.78174,0.00013,16.25084]
[1776945190648,40.65,77690.96,12.0,0.78147,0.00013,16.26195]
[1776945195683,40.66,77691.29,12.0,0.7815,0.00013,16.26072]
[1776945200718,40.66,77686.56,12.0,0.78087,0.00013,16.28692]
[1776945202732,40.66,77684.37,12.0,0.78058,0.00013,16.29893]
[1776945206760,40.66,77686.3,12.0,0.78082,0.00013,16.28874]
[1776945209781,40.66,77683.26,12.0,0.78042,0.00013,16.30542]
[1776945210788,40.66,77680.64,12.0,0.78007,0.00013,16.31966]
[1776945215823,40.66,77683.03,12.0,0.78042,0.00013,16.30208]
[1776945220858,40.66,77683.12,12.0,0.78043,0.00013,16.30189]
[1776945222872,40.66,77671.29,12.0,0.77886,0.00013,16.36599]
[1776945223879,40.66,77667.69,12.0,0.77838,0.00013,16.38551]
[1776945228914,40.67,77669.11,12.0,0.77856,0.00013,16.37822]
[1776945233949,40.67,77668.54,12.0,0.77847,0.00013,16.38172]
[1776945238985,40.67,77669.21,12.0,0.77855,0.00013,16.37855]
[1776945244021,40.67,77668.83,12.0,0.77849,0.00013,16.38107]
[1776945245030,40.67,77672.8,12.0,0.77902,0.00013,16.35974]
[1776945246037,40.67,77684.78,12.0,0.7806,0.00013,16.29503]
[1776945247044,40.67,77690.46,12.0,0.78134,0.00013,16.26424]
[1776945248051,40.67,77693.88,12.0,0.78179,0.00013,16.24568]
[1776945249057,40.67,77695.51,12.0,0.78201,0.00013,16.23687]
[1776945254093,40.67,77694.97,12.0,0.78193,0.00013,16.24014]
[1776945255876,40.67,77694.86,12.0,0.78191,0.00013,16.2408]
[1776945255897,40.67,77694.86,12.0,0.78191,0.00013,16.2408]
[1776945256222,40.67,77694.86,12.0,0.78191,0.00013,16.2408]
[1776945256640,40.67,77694.86,12.0,0.78191,0.00013,16.2408]
[1776945256394,40.68,77700.61,12.0,0.78267,0.00013,16.20961]
[1776945256990,40.68,77700.61,12.0,0.78267,0.00013,16.20961]
[1776945257085,40.68,77700.61,12.0,0.78267,0.00013,16.20961]
[1776945257088,40.68,77700.61,12.0,0.78267,0.00013,16.20961]
[1776945257115,40.67,77705.56,12.0,0.78332,0.00013,16.18262]
[1776945259129,40.67,77705.16,12.0,0.78326,0.00013,16.1848]
[1776945259988,40.67,77705.16,12.0,0.78326,0.00013,16.1848]
[1776945260004,40.67,77705.16,12.0,0.78326,0.00013,16.1848]
[1776945263623,40.68,77704.27,12.0,0.78315,0.00013,16.18972]
[1776945263157,40.68,77706.09,12.0,0.78338,0.00013,16.17981]
[1776945264164,40.68,77708.91,12.0,0.78375,0.00013,16.16447]
[1776945268340,40.68,77709.28,12.0,0.7838,0.00013,16.16259]
[1776945268354,40.68,77719.95,12.0,0.78519,0.00013,16.10448]
[1776945270207,40.68,77718.53,12.0,0.785,0.00013,16.11236]
[1776945271569,40.68,77718.53,12.0,0.785,0.00013,16.11236]
[1776945271637,40.68,77715.68,12.0,0.78466,0.00013,16.12329]
[1776945272221,40.68,77709.02,12.0,0.78379,0.00013,16.15971]
[1776945276250,40.68,77713.51,12.0,0.78437,0.00013,16.13537]
[1776945277256,40.68,77716.23,12.0,0.78473,0.00013,16.12064]
[1776945282295,40.68,77715.44,12.0,0.78461,0.00013,16.12543]
[1776945287331,40.68,77716.15,12.0,0.7847,0.00013,16.12197]
[1776945291358,40.68,77720.28,12.0,0.78523,0.00013,16.09977]
[1776945292365,40.68,77722.36,12.0,0.78549,0.00013,16.08852]
[1776945300604,40.69,77722.82,12.0,0.78555,0.00013,16.08624]
[1776945300903,40.69,77724.14,12.0,0.7857,0.00013,16.07974]
[1776945301431,40.69,77744.21,12.0,0.7883,0.00013,15.96977]
[1776945301969,40.69,77744.21,12.0,0.7883,0.00013,15.96977]
[1776945301999,40.69,77744.21,12.0,0.7883,0.00013,15.96977]
[1776945302438,40.69,77732.1,12.0,0.78674,0.00013,16.03619]
[1776945303445,40.69,77724.61,12.0,0.78576,0.00013,16.07742]
[1776945304452,40.69,77720.81,12.0,0.78526,0.00013,16.09829]
[1776945304855,40.69,77720.81,12.0,0.78526,0.00013,16.09829]
[1776945304877,40.69,77720.81,12.0,0.78526,0.00013,16.09829]
[1776945306466,40.69,77717.14,12.0,0.78478,0.00013,16.11847]
[1776945307472,40.69,77708.64,12.0,0.78367,0.00013,16.16488]
[1776945308480,40.69,77705.4,12.0,0.78325,0.00013,16.18252]
[1776945309487,40.69,77707.12,12.0,0.78347,0.00013,16.17315]
[1776945310494,40.69,77711.22,12.0,0.78401,0.00013,16.15082]
[1776945311504,40.69,77713.34,12.0,0.78428,0.00013,16.13929]
[1776945313519,40.69,77709.53,12.0,0.78378,0.00013,16.16013]
[1776945314525,40.69,77705.15,12.0,0.78321,0.00013,16.184]
[1776945316539,40.69,77703.07,12.0,0.78294,0.00013,16.19528]
[1776945319560,40.69,77704.77,12.0,0.78316,0.00013,16.18598]
[1776945322581,40.69,77712.91,12.0,0.78423,0.00013,16.14164]
[1776945326609,40.69,77715.77,12.0,0.7846,0.00013,16.12626]
[1776945327693,40.69,77718.77,12.0,0.78498,0.00013,16.10996]
[1776945329630,40.69,77722.29,12.0,0.78544,0.00013,16.09093]
[1776945331644,40.69,77727.84,12.0,0.7862,0.00013,16.05594]
[1776945332652,40.7,77725.45,12.0,0.78588,0.00013,16.06917]
[1776945333659,40.7,77730.29,12.0,0.78651,0.00013,16.04283]
[1776945338694,40.7,77730.19,12.0,0.78648,0.00013,16.04421]
[1776945341715,40.7,77735.97,12.0,0.78722,0.00013,16.01296]
[1776945344679,40.7,77736.32,12.0,0.78726,0.00013,16.01123]
[1776945344736,40.7,77745.23,12.0,0.78841,0.00013,15.96243]
[1776945345743,40.7,77754.09,12.0,0.78955,0.00013,15.91377]
[1776945347757,40.7,77756.25,12.0,0.78982,0.00013,15.90209]
[1776945348764,40.7,77750.75,12.0,0.78911,0.00013,15.93246]
[1776945349771,40.7,77747.09,12.0,0.78864,0.00013,15.95265]
[1776945350778,40.7,77745.35,12.0,0.78841,0.00013,15.96225]
[1776945351785,40.7,77747.06,12.0,0.78863,0.00013,15.9529]
[1776945354806,40.7,77748.72,12.0,0.78884,0.00013,15.94396]
[1776945355813,40.71,77746.26,12.0,0.78852,0.00013,15.95754]
[1776945360848,40.71,77746.07,12.0,0.78849,0.00013,15.95883]
[1776945365882,40.71,77746.41,12.0,0.78853,0.00013,15.95724]
[1776945367897,40.71,77750.41,12.0,0.78904,0.00013,15.9354]
[1776945372932,40.71,77748.57,12.0,0.78879,0.00013,15.94597]
[1776945374946,40.71,77747.05,12.0,0.78859,0.00013,15.95449]
[1776945379982,40.71,77747.79,12.0,0.78868,0.00013,15.95081]
[1776945384643,40.71,77746.29,12.0,0.78848,0.00013,15.95946]
[1776945385017,40.71,77744.09,12.0,0.78819,0.00013,15.97154]
[1776945386024,40.71,77742.29,12.0,0.78796,0.00013,15.98149]
[1776945391059,40.72,77742.18,12.0,0.78798,0.00013,15.97748]
[1776945396095,40.72,77743.48,12.0,0.78814,0.00013,15.97065]
[1776945397102,40.72,77748.32,12.0,0.78877,0.00013,15.94415]
[1776945402137,40.72,77748.27,12.0,0.78875,0.00013,15.94492]
[1776945407172,40.72,77748.03,12.0,0.78871,0.00013,15.94672]
[1776945411200,40.72,77750.46,12.0,0.78901,0.00013,15.93378]
[1776945416235,40.72,77749.89,12.0,0.78892,0.00013,15.93746]
[1776945421270,40.73,77752.81,12.0,0.78929,0.00013,15.92196]
[1776945424292,40.73,77758.82,12.0,0.79005,0.00013,15.88928]
[1776945425299,40.73,77751.0,12.0,0.78904,0.00013,15.93241]
[1776945426307,40.73,77746.99,12.0,0.78852,0.00013,15.9546]
[1776945428322,40.73,77746.28,12.0,0.78843,0.00013,15.95869]
[1776945432349,40.73,77748.62,12.0,0.78872,0.00013,15.94616]
[1776945434364,40.73,77752.78,12.0,0.78925,0.00013,15.92349]
[1776945436378,40.73,77762.04,12.0,0.79044,0.00013,15.87279]
[1776945438391,40.74,77763.8,12.0,0.79065,0.00013,15.8636]
[1776945439399,40.74,77765.91,12.0,0.79092,0.00013,15.85218]
[1776945444434,40.74,77765.07,12.0,0.7908,0.00013,15.85736]
[1776945445281,40.74,77765.07,12.0,0.7908,0.00013,15.85736]
[1776945446308,40.74,77766.35,12.0,0.79096,0.00013,15.85051]
[1776945446448,40.74,77767.21,12.0,0.79106,0.00013,15.84598]
[1776945449952,40.74,77766.02,12.0,0.7909,0.00013,15.85315]
[1776945455511,40.75,77766.5,12.0,0.79097,0.00013,15.84685]
[1776945457525,40.75,77764.88,12.0,0.79075,0.00013,15.85621]
[1776945459539,40.75,77762.69,12.0,0.79046,0.00013,15.86867]
[1776945464574,40.76,77762.81,12.0,0.79046,0.00013,15.86899]
[1776945469609,40.76,77764.35,12.0,0.79063,0.00013,15.86156]
[1776945474644,40.76,77763.35,12.0,0.79048,0.00013,15.86814]
[1776945476658,40.77,77761.29,12.0,0.79021,0.00013,15.87989]
[1776945478672,40.77,77758.24,12.0,0.78981,0.00013,15.89705]
[1776945479680,40.77,77753.06,12.0,0.78914,0.00013,15.92567]
[1776945480537,40.77,77753.06,12.0,0.78914,0.00013,15.92567]
[1776945480687,40.77,77750.73,12.0,0.78883,0.00013,15.9386]
[1776945481694,40.77,77748.43,12.0,0.78854,0.00013,15.95133]
[1776945486729,40.77,77747.04,12.0,0.78834,0.00013,15.95945]
[1776945491764,40.77,77747.4,12.0,0.78838,0.00013,15.95793]
[1776945493909,40.77,77747.17,12.0,0.78835,0.00013,15.95928]
[1776945494135,40.77,77747.61,12.0,0.7884,0.00013,15.95696]
[1776945494786,40.77,77750.69,12.0,0.7888,0.00013,15.94016]
[1776945497809,40.78,77748.92,12.0,0.78856,0.00013,15.95017]
[1776945500829,40.78,77746.39,12.0,0.78823,0.00013,15.96431]
[1776945501838,40.78,77744.39,12.0,0.78797,0.00013,15.97534]
[1776945506872,40.78,77744.01,12.0,0.78792,0.00013,15.97771]
[1776945507879,40.78,77736.9,12.0,0.78699,0.00013,16.01688]
[1776945510900,40.78,77735.04,12.0,0.78674,0.00013,16.0277]
[1776945515934,40.79,77735.61,12.0,0.78683,0.00013,16.02054]
[1776945520970,40.79,77735.05,12.0,0.78674,0.00013,16.02447]
[1776945526005,40.79,77735.4,12.0,0.78676,0.00013,16.02362]
[1776945531041,40.8,77734.99,12.0,0.78669,0.00013,16.0269]
[1776945535069,40.8,77740.34,12.0,0.78737,0.00013,15.99817]
[1776945536076,40.8,77742.89,12.0,0.78769,0.00013,15.98425]
[1776945537083,40.8,77738.31,12.0,0.7871,0.00013,16.00944]
[1776945539099,40.8,77735.57,12.0,0.78674,0.00013,16.02443]
[1776945539978,40.8,77735.57,12.0,0.78674,0.00013,16.02443]
[1776945541371,40.8,77734.99,12.0,0.78667,0.00013,16.02769]
[1776945541425,40.8,77733.4,12.0,0.78646,0.00013,16.03646]
[1776945543945,40.8,77732.8,12.0,0.78638,0.00013,16.03982]
[1776945545139,40.8,77735.69,12.0,0.78674,0.00013,16.02447]
[1776945547395,40.8,77731.18,12.0,0.78616,0.00013,16.04925]
[1776945552188,40.81,77728.87,12.0,0.78585,0.00013,16.06234]
[1776945554202,40.81,77726.87,12.0,0.78558,0.00013,16.07353]
[1776945556216,40.81,77724.56,12.0,0.78527,0.00013,16.08637]
[1776945561251,40.81,77726.06,12.0,0.78546,0.00013,16.07879]
[1776945566285,40.81,77725.03,12.0,0.78531,0.00013,16.08489]
[1776945569308,40.82,77728.06,12.0,0.78569,0.00013,16.06886]
[1776945572330,40.82,77725.69,12.0,0.78542,0.00013,16.07731]
[1776945577371,40.82,77725.4,12.0,0.78537,0.00013,16.07948]
[1776945580392,40.82,77728.13,12.0,0.78571,0.00013,16.06496]
[1776945581399,40.82,77731.59,12.0,0.78616,0.00013,16.04623]
[1776945582406,40.82,77734.72,12.0,0.78656,0.00013,16.02918]
[1776945585427,40.82,77737.35,12.0,0.7869,0.00013,16.01499]
[1776945586026,40.82,77737.35,12.0,0.7869,0.00013,16.01499]
[1776945586933,40.82,77749.08,12.0,0.78841,0.00013,15.9508]
[1776945587280,40.82,77749.08,12.0,0.78841,0.00013,15.9508]
[1776945587441,40.82,77754.48,12.0,0.78911,0.00013,15.92122]
[1776945588762,40.82,77750.74,12.0,0.78862,0.00013,15.94187]
[1776945589455,40.82,77748.48,12.0,0.78833,0.00013,15.95424]
[1776945592917,40.82,77751.77,12.0,0.78875,0.00013,15.93644]
[1776945593941,40.82,77756.46,12.0,0.78935,0.00013,15.91091]
[1776945594525,40.82,77756.46,12.0,0.78935,0.00013,15.91091]
[1776945595837,40.82,77755.34,12.0,0.78921,0.00013,15.91705]
[1776945595882,40.84,77728.6,12.0,0.78568,0.00013,16.06646]
[1776945596505,40.84,77725.15,12.0,0.78523,0.00013,16.08524]
[1776945597512,40.84,77725.87,12.0,0.78533,0.00013,16.08135]
[1776945598666,40.84,77725.87,12.0,0.78533,0.00013,16.08135]
[1776945598724,40.84,77725.83,12.0,0.78532,0.00013,16.0818]
[1776945603554,40.84,77735.24,12.0,0.78652,0.00013,16.03098]
[1776945604561,40.84,77739.66,12.0,0.7871,0.00013,16.00685]
[1776945606575,40.84,77739.28,12.0,0.78705,0.00013,16.00884]
[1776945608589,40.84,77741.91,12.0,0.78739,0.00013,15.99439]
[1776945609596,40.84,77743.77,12.0,0.78763,0.00013,15.98421]
[1776945611610,40.84,77741.76,12.0,0.78737,0.00013,15.99518]
[1776945614631,40.84,77738.69,12.0,0.78698,0.00013,16.01191]
[1776945615638,40.84,77735.58,12.0,0.78657,0.00013,16.02896]
[1776945616644,40.84,77733.77,12.0,0.78634,0.00013,16.03891]
[1776945617652,40.84,77730.1,12.0,0.78585,0.00013,16.0592]
[1776945619666,40.84,77727.96,12.0,0.78557,0.00013,16.07106]
[1776945620673,40.84,77730.31,12.0,0.78587,0.00013,16.05836]
[1776945621683,40.84,77733.14,12.0,0.78624,0.00013,16.04304]
[1776945624704,40.85,77736.02,12.0,0.7866,0.00013,16.02773]
[1776945629740,40.85,77735.44,12.0,0.78651,0.00013,16.03159]
[1776945630582,40.85,77735.44,12.0,0.78651,0.00013,16.03159]
[1776945633769,40.85,77738.69,12.0,0.78696,0.00013,16.00955]
[1776945634702,40.85,77738.69,12.0,0.78696,0.00013,16.00955]
[1776945634776,40.85,77740.41,12.0,0.78718,0.00013,16.00033]
[1776945635783,40.85,77742.03,12.0,0.78739,0.00013,15.99154]
[1776945638712,40.85,77741.83,12.0,0.78736,0.00013,15.99279]
[1776945640821,40.85,77744.87,12.0,0.78774,0.00013,15.97642]
[1776945642835,40.85,77747.36,12.0,0.78806,0.00013,15.96282]
[1776945643842,40.85,77742.82,12.0,0.78748,0.00013,15.98765]
[1776945644849,40.85,77744.46,12.0,0.78769,0.00013,15.97867]
[1776945645857,40.85,77746.31,12.0,0.78793,0.00013,15.96856]
[1776945650892,40.85,77747.22,12.0,0.78804,0.00013,15.96366]
[1776945655928,40.85,77747.2,12.0,0.78804,0.00013,15.96394]
[1776945657841,40.85,77747.13,12.0,0.78803,0.00013,15.96434]
[1776945657943,40.85,77756.95,12.0,0.78929,0.00013,15.91062]
[1776945658950,40.85,77761.92,12.0,0.78993,0.00013,15.88346]
[1776945659138,40.85,77761.92,12.0,0.78993,0.00013,15.88346]
[1776945659957,40.85,77760.3,12.0,0.78972,0.00013,15.89246]
[1776945660339,40.85,77760.3,12.0,0.78972,0.00013,15.89246]
[1776945660964,40.86,77758.32,12.0,0.78946,0.00013,15.90342]
[1776945665999,40.86,77756.63,12.0,0.78923,0.00013,15.91312]
[1776945668013,40.86,77762.44,12.0,0.78997,0.00013,15.88145]
[1776945673048,40.86,77760.84,12.0,0.78975,0.00013,15.89085]
[1776945676069,40.86,77758.31,12.0,0.78942,0.00013,15.90507]
[1776945677076,40.86,77754.36,12.0,0.78891,0.00013,15.9268]
[1776945682110,40.86,77755.02,12.0,0.78899,0.00013,15.9236]
[1776945683807,40.86,77755.02,12.0,0.78899,0.00013,15.9236]
[1776945683912,40.86,77761.84,12.0,0.78986,0.00013,15.88645]
[1776945684130,40.86,77771.58,12.0,0.7911,0.00013,15.833]
[1776945685132,40.87,77774.68,12.0,0.7915,0.00013,15.81605]
[1776945687146,40.87,77773.08,12.0,0.79129,0.00013,15.82505]
[1776945688153,40.87,77776.83,12.0,0.79176,0.00013,15.80453]
[1776945689160,40.87,77781.96,12.0,0.79242,0.00013,15.77631]
[1776945691174,40.87,77776.2,12.0,0.79172,0.00013,15.80317]
[1776945693766,40.87,77771.29,12.0,0.79108,0.00013,15.83084]
[1776945699231,40.87,77765.8,12.0,0.79036,0.00013,15.8619]
[1776945700238,40.87,77769.62,12.0,0.79085,0.00013,15.84111]
[1776945703260,40.88,77767.88,12.0,0.79061,0.00013,15.85126]
[1776945705625,40.88,77768.14,12.0,0.79064,0.00013,15.85002]
[1776945705718,40.88,77772.01,12.0,0.79113,0.00013,15.82907]
[1776945706280,40.88,77776.51,12.0,0.7917,0.00013,15.80435]
[1776945707287,40.88,77779.3,12.0,0.79205,0.00013,15.78902]
[1776945711315,40.88,77782.94,12.0,0.79251,0.00013,15.76924]
[1776945712322,40.88,77784.63,12.0,0.79272,0.00013,15.75999]
[1776945717357,40.88,77788.5,12.0,0.7932,0.00013,15.7396]
[1776945719000,40.88,77788.5,12.0,0.7932,0.00013,15.7396]
[1776945719371,40.88,77785.05,12.0,0.79275,0.00013,15.75876]
[1776945720378,40.88,77783.44,12.0,0.79255,0.00013,15.76768]
[1776945722346,40.88,77783.13,12.0,0.79251,0.00013,15.76943]
[1776945722392,40.88,77785.97,12.0,0.79287,0.00013,15.75383]
[1776945723884,40.88,77785.97,12.0,0.79287,0.00013,15.75383]
[1776945723952,40.89,77788.01,12.0,0.79312,0.00013,15.74273]
[1776945724406,40.89,77798.92,12.0,0.7945,0.00013,15.68257]
[1776945725550,40.89,77798.32,12.0,0.79442,0.00013,15.68615]
[1776945726421,40.89,77800.89,12.0,0.79474,0.00013,15.67211]
[1776945727427,40.89,77798.06,12.0,0.79438,0.00013,15.68788]
[1776945729441,40.89,77796.19,12.0,0.79414,0.00013,15.69846]
[1776945734476,40.89,77796.49,12.0,0.79417,0.00013,15.69738]
[1776945736493,40.89,77798.98,12.0,0.79448,0.00013,15.68386]
[1776945737499,40.89,77805.33,12.0,0.79527,0.00013,15.64892]
[1776945742774,40.9,77805.41,12.0,0.79527,0.00013,15.64918]
[1776945742862,40.9,77805.55,12.0,0.79527,0.00013,15.64898]
[1776945743541,40.9,77808.6,12.0,0.79566,0.00013,15.63213]
[1776945744548,40.9,77806.34,12.0,0.79537,0.00013,15.6448]
[1776945745555,40.9,77797.75,12.0,0.79428,0.00013,15.69241]
[1776945746562,40.9,77796.05,12.0,0.79406,0.00013,15.70195]
[1776945748576,40.9,77798.53,12.0,0.79437,0.00013,15.68848]
[1776945751597,40.9,77801.0,12.0,0.79472,0.00013,15.67026]
[1776945752604,40.9,77803.17,12.0,0.79499,0.00013,15.6584]
[1776945753611,40.9,77800.63,12.0,0.79467,0.00013,15.67256]
[1776945756632,40.9,77798.36,12.0,0.79437,0.00013,15.68549]
[1776945757638,40.9,77799.78,12.0,0.79455,0.00013,15.67778]
[1776945758646,40.91,77797.15,12.0,0.79421,0.00013,15.6924]
[1776945759333,40.91,77797.15,12.0,0.79421,0.00013,15.6924]
[1776945759646,40.91,77797.15,12.0,0.79421,0.00013,15.6924]
[1776945759653,40.91,77787.05,12.0,0.79293,0.00013,15.74817]
[1776945760935,40.91,77787.05,12.0,0.79293,0.00013,15.74817]
[1776945761194,40.91,77788.75,12.0,0.79314,0.00013,15.73907]
[1776945762134,40.91,77788.75,12.0,0.79314,0.00013,15.73907]
[1776945762171,40.91,77794.42,12.0,0.79386,0.00013,15.70789]
[1776945762674,40.91,77795.85,12.0,0.79404,0.00013,15.70001]
[1776945763394,40.91,77795.85,12.0,0.79404,0.00013,15.70001]
[1776945765694,40.91,77799.17,12.0,0.79445,0.00013,15.68198]
[1776945766702,40.91,77801.5,12.0,0.79474,0.00013,15.66923]
[1776945769723,40.91,77803.2,12.0,0.79495,0.00013,15.66022]
[1776945770730,40.91,77806.5,12.0,0.79536,0.00013,15.64213]
[1776945771737,40.91,77804.87,12.0,0.79515,0.00013,15.65128]
[1776945773751,40.91,77800.65,12.0,0.79462,0.00013,15.67489]
[1776945774758,40.91,77797.68,12.0,0.79424,0.00013,15.69142]
[1776945776773,40.91,77801.16,12.0,0.79467,0.00013,15.67254]
[1776945779794,40.92,77798.55,12.0,0.79433,0.00013,15.68728]
[1776945782815,40.92,77800.61,12.0,0.79459,0.00013,15.6762]
[1776945785836,40.92,77798.73,12.0,0.79434,0.00013,15.68687]
[1776945787763,40.92,77798.75,12.0,0.79434,0.00013,15.68685]
[1776945787850,40.92,77792.31,12.0,0.79353,0.00013,15.72243]
[1776945788857,40.92,77787.49,12.0,0.79292,0.00013,15.749]
[1776945791878,40.92,77785.87,12.0,0.79271,0.00013,15.75794]
[1776945796913,40.92,77785.62,12.0,0.79268,0.00013,15.75932]
[1776945802000,40.92,77786.84,12.0,0.79283,0.00013,15.75265]
[1776945807036,40.92,77786.0,12.0,0.79272,0.00013,15.75739]
[1776945807433,40.92,77786.0,12.0,0.79272,0.00013,15.75739]
[1776945807508,40.92,77786.0,12.0,0.79272,0.00013,15.75739]
[1776945808043,40.92,77768.27,12.0,0.79046,0.00013,15.85497]
[1776945808571,40.92,77768.27,12.0,0.79046,0.00013,15.85497]
[1776945809033,40.92,77768.27,12.0,0.79046,0.00013,15.85497]
[1776945809050,40.92,77752.4,12.0,0.78842,0.00013,15.94191]
[1776945810057,40.92,77751.02,12.0,0.78825,0.00013,15.94947]
[1776945813078,40.92,77752.88,12.0,0.78853,0.00013,15.93447]
[1776945814084,40.92,77750.9,12.0,0.78827,0.00013,15.94532]
[1776945814934,40.92,77750.9,12.0,0.78827,0.00013,15.94532]
[1776945816099,40.92,77743.13,12.0,0.78727,0.00013,15.98773]
[1776945817106,40.92,77739.28,12.0,0.78678,0.00013,16.00867]
[1776945822141,40.92,77737.71,12.0,0.78657,0.00013,16.01715]
[1776945824156,40.92,77740.6,12.0,0.78695,0.00013,16.0014]
[1776945829191,40.92,77736.92,12.0,0.78647,0.00013,16.02156]
[1776945833218,40.92,77740.94,12.0,0.78698,0.00013,15.99992]
[1776945834226,40.92,77744.71,12.0,0.78747,0.00013,15.97936]
[1776945836420,40.92,77745.71,12.0,0.7876,0.00013,15.974]
[1776945837248,40.92,77753.82,12.0,0.78864,0.00013,15.92975]
[1776945838255,40.92,77752.04,12.0,0.78841,0.00013,15.93954]
[1776945844297,40.93,77751.05,12.0,0.78826,0.00013,15.94594]
[1776945846311,40.93,77752.74,12.0,0.78847,0.00013,15.93706]
[1776945853161,40.93,77751.51,12.0,0.78829,0.00013,15.94451]
[1776945853281,40.93,77754.47,12.0,0.78866,0.00013,15.92887]
[1776945853746,40.93,77754.47,12.0,0.78866,0.00013,15.92887]
[1776945853794,40.93,77754.47,12.0,0.78866,0.00013,15.92887]
[1776945854051,40.93,77754.47,12.0,0.78866,0.00013,15.92887]
[1776945854094,40.93,77754.47,12.0,0.78866,0.00013,15.92887]
[1776945854102,40.93,77767.05,12.0,0.79027,0.00013,15.86022]
[1776945854347,40.93,77767.05,12.0,0.79027,0.00013,15.86022]
[1776945854372,40.93,77765.49,12.0,0.79007,0.00013,15.86876]
[1776945857268,40.94,77765.45,12.0,0.79006,0.00013,15.86926]
[1776945857393,40.94,77767.36,12.0,0.7903,0.00013,15.85894]
[1776945861426,40.94,77769.96,12.0,0.79062,0.00013,15.8452]
[1776945862433,40.94,77767.51,12.0,0.79031,0.00013,15.85868]
[1776945865454,40.94,77763.23,12.0,0.78975,0.00013,15.88235]
[1776945867468,40.94,77761.6,12.0,0.78954,0.00013,15.89154]
[1776945869482,40.94,77763.51,12.0,0.78978,0.00013,15.88135]
[1776945871495,40.94,77765.23,12.0,0.79003,0.00013,15.86734]
[1776945873287,40.94,77765.23,12.0,0.79003,0.00013,15.86734]
[1776945875524,40.95,77767.78,12.0,0.79034,0.00013,15.85409]
[1776945876865,40.95,77767.78,12.0,0.79034,0.00013,15.85409]
[1776945876909,40.95,77773.44,12.0,0.79106,0.00013,15.82345]
[1776945878544,40.95,77777.98,12.0,0.79163,0.00013,15.79864]
[1776945879566,40.95,77777.98,12.0,0.79163,0.00013,15.79864]
[1776945880196,40.95,77777.98,12.0,0.79163,0.00013,15.79864]
[1776945880559,40.95,77786.54,12.0,0.79271,0.00013,15.75187]
[1776945881431,40.95,77786.54,12.0,0.79271,0.00013,15.75187]
[1776945881566,40.95,77789.78,12.0,0.79312,0.00013,15.73411]
[1776945882702,40.95,77791.45,12.0,0.79333,0.00013,15.72499]
[1776945883580,40.95,77794.67,12.0,0.79374,0.00013,15.70735]
[1776945884587,40.95,77796.37,12.0,0.79395,0.00013,15.69821]
[1776945887608,40.95,77799.23,12.0,0.7943,0.00013,15.68315]
[1776945889621,40.96,77797.79,12.0,0.7941,0.00013,15.69157]
[1776945893650,40.96,77796.0,12.0,0.79387,0.00013,15.70183]
[1776945897678,40.96,77792.42,12.0,0.79341,0.00013,15.72184]
[1776945902713,40.96,77791.93,12.0,0.79334,0.00013,15.72478]
[1776945907748,40.96,77792.29,12.0,0.79338,0.00013,15.72298]
[1776945910769,40.96,77795.92,12.0,0.79384,0.00013,15.70312]
[1776945911776,40.96,77798.19,12.0,0.79413,0.00013,15.69065]
[1776945916811,40.96,77798.93,12.0,0.7942,0.00013,15.68752]
[1776945920839,40.97,77800.87,12.0,0.79443,0.00013,15.67762]
[1776945921846,40.97,77802.77,12.0,0.79466,0.00013,15.66734]
[1776945922769,40.97,77802.77,12.0,0.79466,0.00013,15.66734]
[1776945922853,40.97,77802.23,12.0,0.79459,0.00013,15.67052]
[1776945925874,40.97,77803.8,12.0,0.79477,0.00013,15.66252]
[1776945929332,40.97,77803.37,12.0,0.79471,0.00013,15.66533]
[1776945929936,40.97,77802.55,12.0,0.7946,0.00013,15.67016]
[1776945930127,40.97,77802.55,12.0,0.7946,0.00013,15.67016]
[1776945930228,40.98,77802.55,12.0,0.79459,0.00013,15.67037]
[1776945931005,40.98,77802.55,12.0,0.79459,0.00013,15.67037]
[1776945931023,40.98,77802.21,12.0,0.79459,0.00013,15.66753]
[1776945931915,40.98,77804.13,12.0,0.79483,0.00013,15.65716]
[1776945932923,40.98,77805.89,12.0,0.79504,0.00013,15.64756]
[1776945934557,40.98,77805.74,12.0,0.79502,0.00013,15.64849]
[1776945936066,40.98,77806.2,12.0,0.79508,0.00013,15.64596]
[1776945937309,40.98,77805.88,12.0,0.79504,0.00013,15.64794]
[1776945937962,40.98,77819.21,12.0,0.79671,0.00013,15.57448]
[1776945938634,40.98,77819.21,12.0,0.79671,0.00013,15.57448]
[1776945938968,40.98,77819.72,12.0,0.79677,0.00013,15.57152]
[1776945939975,40.98,77816.23,12.0,0.79634,0.00013,15.5907]
[1776945940982,40.98,77811.03,12.0,0.79568,0.00013,15.61958]
[1776945941449,40.98,77811.03,12.0,0.79568,0.00013,15.61958]
[1776945941482,40.98,77811.03,12.0,0.79568,0.00013,15.61958]
[1776945942996,40.98,77808.56,12.0,0.79537,0.00013,15.63324]
[1776945947024,40.98,77806.91,12.0,0.79516,0.00013,15.64255]
[1776945948031,40.98,77803.69,12.0,0.79475,0.00013,15.6604]
[1776945949037,40.98,77800.2,12.0,0.79431,0.00013,15.6797]
[1776945954075,40.98,77798.72,12.0,0.79412,0.00013,15.68814]
[1776945956183,40.98,77798.31,12.0,0.79406,0.00013,15.69044]
[1776945956215,40.98,77798.31,12.0,0.79406,0.00013,15.69044]
[1776945956225,40.98,77793.05,12.0,0.7934,0.00013,15.71941]
[1776945956595,40.98,77793.05,12.0,0.7934,0.00013,15.71941]
[1776945957096,40.98,77782.64,12.0,0.79208,0.00013,15.7767]
[1776945958098,40.98,77782.64,12.0,0.79208,0.00013,15.7767]
[1776945958383,40.98,77783.11,12.0,0.79214,0.00013,15.77418]
[1776945959109,40.98,77787.83,12.0,0.79273,0.00013,15.74827]
[1776945959513,40.98,77787.83,12.0,0.79273,0.00013,15.74827]
[1776945962132,40.98,77792.94,12.0,0.79338,0.00013,15.72036]
[1776945963138,40.98,77798.74,12.0,0.79411,0.00013,15.68846]
[1776945965152,40.98,77797.06,12.0,0.7939,0.00013,15.69779]
[1776945967166,40.98,77795.58,12.0,0.79371,0.00013,15.706]
[1776945968173,40.98,77793.96,12.0,0.7935,0.00013,15.71492]
[1776945970187,40.98,77792.52,12.0,0.79332,0.00013,15.72284]
[1776945974215,40.98,77783.62,12.0,0.79219,0.00013,15.77167]
[1776945975222,40.98,77778.17,12.0,0.7915,0.00013,15.8016]
[1776945979249,40.99,77780.07,12.0,0.79173,0.00013,15.79156]
[1776945980257,40.99,77781.64,12.0,0.79193,0.00013,15.78298]
[1776945982274,40.99,77785.14,12.0,0.79238,0.00013,15.76384]
[1776945986308,40.99,77788.14,12.0,0.79276,0.00013,15.74733]
[1776945987315,40.99,77791.71,12.0,0.79321,0.00013,15.72767]
[1776945990335,40.99,77795.63,12.0,0.79371,0.00013,15.70603]
[1776945990807,40.99,77795.63,12.0,0.79371,0.00013,15.70603]
[1776945992350,40.99,77800.99,12.0,0.79443,0.00013,15.67161]
[1776945992748,40.99,77800.99,12.0,0.79443,0.00013,15.67161]
[1776945993357,40.99,77834.36,12.0,0.79861,0.00012,15.48731]
[1776945993594,40.99,77834.36,12.0,0.79861,0.00012,15.48731]
[1776945994227,40.99,77834.36,12.0,0.79861,0.00012,15.48731]
[1776945994453,40.99,77834.36,12.0,0.79861,0.00012,15.48731]
[1776945994367,40.99,77841.28,12.0,0.79947,0.00012,15.44898]
[1776945995181,40.99,77841.28,12.0,0.79947,0.00012,15.44898]
[1776945995530,40.99,77841.28,12.0,0.79947,0.00012,15.44898]
[1776945995371,40.99,77872.83,12.0,0.80336,0.00012,15.27353]
[1776945995950,40.99,77872.83,12.0,0.80336,0.00012,15.27353]
[1776945996397,40.99,77872.83,12.0,0.80336,0.00012,15.27353]
[1776945996426,40.99,77845.22,12.0,0.79996,0.00012,15.42719]
[1776945996971,40.99,77845.22,12.0,0.79996,0.00012,15.42719]
[1776945997226,40.99,77845.22,12.0,0.79996,0.00012,15.42719]
[1776945997391,40.99,77839.48,12.0,0.79924,0.00012,15.45932]
[1776945997822,40.99,77839.48,12.0,0.79924,0.00012,15.45932]
[1776945998228,40.99,77839.48,12.0,0.79924,0.00012,15.45932]
[1776945998405,40.99,77838.07,12.0,0.79906,0.00012,15.46722]
[1776945999412,40.99,77830.27,12.0,0.79809,0.00012,15.51048]
[1776946000416,40.99,77833.32,12.0,0.79846,0.00012,15.49376]
[1776946000985,40.99,77833.32,12.0,0.79846,0.00012,15.49376]
[1776946002126,40.99,77833.92,12.0,0.79854,0.00012,15.49043]
[1776946002432,40.99,77822.5,12.0,0.79711,0.00013,15.55363]
[1776946003437,40.99,77818.0,12.0,0.79655,0.00013,15.57863]
[1776946004444,40.99,77817.75,12.0,0.79651,0.00013,15.58008]
[1776946005451,40.99,77821.28,12.0,0.79696,0.00013,15.56062]
[1776946006458,40.99,77826.78,12.0,0.79764,0.00012,15.53012]
[1776946007465,40.99,77828.65,12.0,0.79788,0.00012,15.5197]
[1776946008472,40.99,77831.5,12.0,0.79821,0.00012,15.50495]
[1776946009479,41.0,77832.5,12.0,0.79831,0.00012,15.50057]
[1776946011492,41.01,77828.56,12.0,0.79774,0.00012,15.52611]
[1776946013506,41.01,77827.32,12.0,0.79757,0.00012,15.53346]
[1776946014515,41.01,77828.35,12.0,0.7977,0.00012,15.52788]
[1776946015521,41.01,77831.34,12.0,0.79807,0.00012,15.51145]
[1776946016528,41.02,77829.5,12.0,0.79784,0.00012,15.52186]
[1776946017535,41.02,77827.49,12.0,0.79758,0.00012,15.53323]
[1776946018542,41.02,77824.83,12.0,0.79724,0.00012,15.54818]
[1776946019550,41.02,77823.46,12.0,0.79707,0.00012,15.55598]
[1776946020556,41.02,77818.34,12.0,0.79642,0.00013,15.58445]
[1776946021563,41.02,77817.22,12.0,0.79628,0.00013,15.59083]
[1776946023577,41.02,77810.03,12.0,0.79536,0.00013,15.63091]
[1776946024584,41.02,77807.24,12.0,0.795,0.00013,15.64678]
[1776946025591,41.02,77803.83,12.0,0.79457,0.00013,15.66554]
[1776946027605,41.03,77801.22,12.0,0.79424,0.00013,15.68032]
[1776946028612,41.03,77798.06,12.0,0.79383,0.00013,15.69805]
[1776946029619,41.03,77790.44,12.0,0.79286,0.00013,15.74014]
[1776946030626,41.03,77784.92,12.0,0.79216,0.00013,15.7706]
[1776946031633,41.03,77781.88,12.0,0.79177,0.00013,15.78744]
[1776946033006,41.03,77774.93,12.0,0.79088,0.00013,15.82564]
[1776946034453,41.03,77774.93,12.0,0.79088,0.00013,15.82564]
[1776946034505,41.03,77774.93,12.0,0.79088,0.00013,15.82564]
[1776946035428,41.03,77775.71,12.0,0.79097,0.00013,15.82159]
[1776946035712,41.03,77776.61,12.0,0.79108,0.00013,15.81688]
[1776946035773,41.03,77776.61,12.0,0.79108,0.00013,15.81688]
[1776946035874,41.03,77787.73,12.0,0.79249,0.00013,15.7561]
[1776946036667,41.03,77798.78,12.0,0.79389,0.00013,15.69564]
[1776946038416,41.03,77798.78,12.0,0.79389,0.00013,15.69564]
[1776946038427,41.03,77805.18,12.0,0.79469,0.00013,15.66059]
[1776946038682,41.03,77798.65,12.0,0.79386,0.00013,15.69668]
[1776946039689,41.04,77804.06,12.0,0.79454,0.00013,15.66708]
[1776946040697,41.04,77822.24,12.0,0.79682,0.00013,15.56711]
[1776946041705,41.04,77824.87,12.0,0.79714,0.00012,15.5529]
[1776946043719,41.04,77823.52,12.0,0.79696,0.00012,15.56101]
[1776946044725,41.04,77813.96,12.0,0.79575,0.00013,15.61405]
[1776946046938,41.04,77814.08,12.0,0.79576,0.00013,15.61364]
[1776946047034,41.04,77814.08,12.0,0.79576,0.00013,15.61364]
[1776946047257,41.04,77814.08,12.0,0.79576,0.00013,15.61364]
[1776946047322,41.04,77835.39,12.0,0.79842,0.00012,15.4962]
[1776946047996,41.04,77835.39,12.0,0.79842,0.00012,15.4962]
[1776946048213,41.04,77835.39,12.0,0.79842,0.00012,15.4962]
[1776946048266,41.04,77835.39,12.0,0.79842,0.00012,15.4962]
[1776946048329,41.04,77857.02,12.0,0.8011,0.00012,15.37651]
[1776946049083,41.04,77857.02,12.0,0.8011,0.00012,15.37651]
[1776946049128,41.04,77846.44,12.0,0.79978,0.00012,15.4355]
[1776946049765,41.05,77831.77,12.0,0.79795,0.00012,15.51704]
[1776946050773,41.05,77829.89,12.0,0.79771,0.00012,15.52768]
[1776946051780,41.05,77834.45,12.0,0.79832,0.00012,15.4978]
[1776946052786,41.05,77835.95,12.0,0.7985,0.00012,15.48979]
[1776946053615,41.05,77835.95,12.0,0.7985,0.00012,15.48979]
[1776946053774,41.05,77835.95,12.0,0.7985,0.00012,15.48979]
[1776946054224,41.05,77839.25,12.0,0.7989,0.00012,15.47182]
[1776946054803,41.05,77842.93,12.0,0.79935,0.00012,15.45176]
[1776946056817,41.05,77841.37,12.0,0.79914,0.00012,15.46107]
[1776946057824,41.06,77836.01,12.0,0.79847,0.00012,15.49104]
[1776946058976,41.06,77836.01,12.0,0.79847,0.00012,15.49104]
[1776946058994,41.06,77836.01,12.0,0.79847,0.00012,15.49104]
[1776946062863,41.06,77839.58,12.0,0.79888,0.00012,15.4727]
[1776946063870,41.06,77836.66,12.0,0.79851,0.00012,15.48915]
[1776946064877,41.06,77834.84,12.0,0.79828,0.00012,15.49948]
[1776946068905,41.07,77836.51,12.0,0.79847,0.00012,15.49129]
[1776946070919,41.07,77838.79,12.0,0.79874,0.00012,15.47924]
[1776946073940,41.07,77836.96,12.0,0.79849,0.00012,15.49022]
[1776946077967,41.08,77838.23,12.0,0.79863,0.00012,15.4843]
[1776946079270,41.08,77838.23,12.0,0.79863,0.00012,15.4843]
[1776946080080,41.08,77838.05,12.0,0.7986,0.00012,15.48557]
[1776946080125,41.08,77839.31,12.0,0.79875,0.00012,15.47889]
[1776946080989,41.08,77834.84,12.0,0.79819,0.00012,15.50387]
[1776946082206,41.08,77834.84,12.0,0.79819,0.00012,15.50387]
[1776946082355,41.08,77831.72,12.0,0.79779,0.00012,15.52135]
[1776946083050,41.08,77831.72,12.0,0.79779,0.00012,15.52135]
[1776946083118,41.08,77840.34,12.0,0.79887,0.00012,15.47371]
[1776946085019,41.08,77837.43,12.0,0.7985,0.00012,15.49]
[1776946087972,41.08,77837.83,12.0,0.79854,0.00012,15.48808]
[1776946089047,41.08,77846.64,12.0,0.79963,0.00012,15.43953]
[1776946090054,41.08,77848.72,12.0,0.79989,0.00012,15.4281]
[1776946091061,41.08,77846.52,12.0,0.79961,0.00012,15.44037]
[1776946095089,41.09,77849.17,12.0,0.79993,0.00012,15.42604]
[1776946097103,41.09,77847.93,12.0,0.79978,0.00012,15.43312]
[1776946098110,41.09,77840.01,12.0,0.79879,0.00012,15.47702]
[1776946099117,41.09,77832.86,12.0,0.7979,0.00012,15.51668]
[1776946100124,41.09,77830.59,12.0,0.79761,0.00012,15.52945]
[1776946102122,41.09,77830.42,12.0,0.79759,0.00012,15.53062]
[1776946104151,41.09,77824.77,12.0,0.79687,0.00012,15.56245]
[1776946105159,41.09,77822.95,12.0,0.79663,0.00012,15.57266]
[1776946106165,41.09,77824.32,12.0,0.7968,0.00012,15.56529]
[1776946110657,41.1,77824.68,12.0,0.79683,0.00012,15.56405]
[1776946111201,41.1,77837.19,12.0,0.79843,0.00012,15.4903]
[1776946112208,41.1,77842.72,12.0,0.79911,0.00012,15.45989]
[1776946117242,41.1,77841.23,12.0,0.79892,0.00012,15.46857]
[1776946119257,41.1,77845.74,12.0,0.79947,0.00012,15.44375]
[1776946120264,41.1,77852.3,12.0,0.80028,0.00012,15.40753]
[1776946121271,41.1,77853.43,12.0,0.80042,0.00012,15.4014]
[1776946126306,41.11,77854.72,12.0,0.80056,0.00012,15.39536]
[1776946127312,41.11,77847.56,12.0,0.79967,0.00012,15.43515]
[1776946128320,41.11,77845.59,12.0,0.79942,0.00012,15.44614]
[1776946129327,41.11,77844.12,12.0,0.79924,0.00012,15.45435]
[1776946130334,41.11,77832.63,12.0,0.79781,0.00012,15.51788]
[1776946131341,41.11,77829.36,12.0,0.7974,0.00012,15.53603]
[1776946135369,41.11,77841.34,12.0,0.79887,0.00012,15.47069]
[1776946136376,41.11,77848.09,12.0,0.7997,0.00012,15.43356]
[1776946137387,41.11,77849.53,12.0,0.79988,0.00012,15.4257]
[1776946138390,41.11,77847.85,12.0,0.79967,0.00012,15.4351]
[1776946140405,41.11,77845.81,12.0,0.79941,0.00012,15.44658]
[1776946143426,41.11,77843.78,12.0,0.79916,0.00012,15.45804]
[1776946145442,41.11,77842.0,12.0,0.79893,0.00012,15.46801]
[1776946147454,41.11,77843.23,12.0,0.79908,0.00012,15.46133]
[1776946149469,41.12,77841.29,12.0,0.79884,0.00012,15.47218]
[1776946150477,41.12,77839.07,12.0,0.79856,0.00012,15.4845]
[1776946151484,41.12,77840.33,12.0,0.79872,0.00012,15.47758]
[1776946152491,41.12,77841.69,12.0,0.79888,0.00012,15.47013]
[1776946157526,41.12,77841.86,12.0,0.7989,0.00012,15.46953]
[1776946158533,41.12,77837.81,12.0,0.79839,0.00012,15.49198]
[1776946158843,41.12,77837.81,12.0,0.79839,0.00012,15.49198]
[1776946159539,41.12,77832.91,12.0,0.79778,0.00012,15.51906]
[1776946160547,41.12,77829.2,12.0,0.79732,0.00012,15.53966]
[1776946162561,41.12,77826.35,12.0,0.79696,0.00012,15.55564]
[1776946164164,41.12,77826.65,12.0,0.79699,0.00012,15.55424]
[1776946164574,41.12,77829.2,12.0,0.7973,0.00012,15.54042]
[1776946164715,41.12,77829.2,12.0,0.7973,0.00012,15.54042]
[1776946165212,41.12,77829.2,12.0,0.7973,0.00012,15.54042]
[1776946165469,41.12,77829.2,12.0,0.7973,0.00012,15.54042]
[1776946165582,41.12,77830.54,12.0,0.79747,0.00012,15.53301]
[1776946167595,41.12,77829.27,12.0,0.79731,0.00012,15.54023]
[1776946168603,41.12,77827.5,12.0,0.79708,0.00012,15.5501]
[1776946170617,41.12,77824.98,12.0,0.79676,0.00012,15.56419]
[1776946174645,41.12,77826.64,12.0,0.79701,0.00012,15.55046]
[1776946175594,41.12,77826.64,12.0,0.79701,0.00012,15.55046]
[1776946176604,41.12,77827.22,12.0,0.79708,0.00012,15.54736]
[1776946178673,41.13,77818.42,12.0,0.79597,0.00013,15.59608]
[1776946179679,41.13,77800.39,12.0,0.7937,0.00013,15.69528]
[1776946180687,41.13,77798.68,12.0,0.79348,0.00013,15.70494]
[1776946181694,41.13,77794.48,12.0,0.79295,0.00013,15.72811]
[1776946183520,41.13,77794.48,12.0,0.79295,0.00013,15.72811]
[1776946183598,41.13,77794.49,12.0,0.79294,0.00013,15.72822]
[1776946188743,41.13,77794.58,12.0,0.79295,0.00013,15.72786]
[1776946189750,41.13,77795.98,12.0,0.79313,0.00013,15.7202]
[1776946190764,41.13,77797.45,12.0,0.79331,0.00013,15.71217]
[1776946191771,41.13,77799.28,12.0,0.79354,0.00013,15.70217]
[1776946193785,41.13,77797.54,12.0,0.79332,0.00013,15.71177]
[1776946195799,41.13,77795.99,12.0,0.79312,0.00013,15.7204]
[1776946199828,41.13,77794.59,12.0,0.79294,0.00013,15.72831]
[1776946200836,41.13,77792.88,12.0,0.79272,0.00013,15.73789]
[1776946202849,41.13,77789.09,12.0,0.79224,0.00013,15.75869]
[1776946203858,41.13,77786.89,12.0,0.79196,0.00013,15.77079]
[1776946204864,41.13,77788.79,12.0,0.7922,0.00013,15.76035]
[1776946208892,41.13,77799.31,12.0,0.79352,0.00013,15.70308]
[1776946209899,41.14,77808.84,12.0,0.79472,0.00013,15.65098]
[1776946210905,41.14,77814.57,12.0,0.79544,0.00013,15.61961]
[1776946212920,41.14,77815.93,12.0,0.7956,0.00013,15.61239]
[1776946213964,41.14,77815.93,12.0,0.7956,0.00013,15.61239]
[1776946214934,41.14,77818.6,12.0,0.79593,0.00013,15.598]
[1776946215941,41.14,77814.99,12.0,0.79547,0.00013,15.61799]
[1776946216948,41.14,77812.65,12.0,0.79518,0.00013,15.63098]
[1776946219969,41.14,77808.69,12.0,0.79467,0.00013,15.65307]
[1776946220976,41.14,77806.75,12.0,0.79443,0.00013,15.6638]
[1776946221982,41.14,77808.18,12.0,0.79461,0.00013,15.65604]
[1776946225007,41.14,77813.4,12.0,0.79525,0.00013,15.62765]
[1776946226011,41.14,77815.99,12.0,0.79558,0.00013,15.61354]
[1776946229694,41.14,77816.31,12.0,0.79561,0.00013,15.61205]
[1776946230044,41.14,77816.91,12.0,0.79568,0.00013,15.60903]
[1776946231051,41.15,77814.81,12.0,0.79546,0.00013,15.61578]
[1776946236086,41.15,77815.02,12.0,0.79547,0.00013,15.61525]
[1776946238101,41.15,77818.71,12.0,0.79593,0.00013,15.59523]
[1776946239107,41.15,77812.44,12.0,0.79514,0.00013,15.62982]
[1776946240114,41.15,77806.75,12.0,0.79442,0.00013,15.66114]
[1776946241120,41.15,77810.51,12.0,0.79489,0.00013,15.64058]
[1776946244142,41.15,77811.92,12.0,0.79506,0.00013,15.63311]
[1776946245149,41.15,77817.61,12.0,0.79577,0.00013,15.60197]
[1776946247163,41.15,77823.08,12.0,0.79645,0.00012,15.57207]
[1776946248170,41.15,77825.12,12.0,0.79671,0.00012,15.56077]
[1776946252198,41.15,77823.69,12.0,0.79654,0.00012,15.56841]
[1776946257233,41.15,77823.1,12.0,0.79647,0.00012,15.57134]
[1776946258240,41.15,77816.8,12.0,0.79568,0.00013,15.6059]
[1776946259246,41.15,77815.06,12.0,0.79546,0.00013,15.6156]
[1776946260254,41.15,77812.58,12.0,0.79515,0.00013,15.62934]
[1776946261261,41.15,77803.18,12.0,0.79397,0.00013,15.681]
[1776946262268,41.15,77796.94,12.0,0.79318,0.00013,15.71522]
[1776946263275,41.15,77794.72,12.0,0.7929,0.00013,15.72737]
[1776946267303,41.15,77800.4,12.0,0.79361,0.00013,15.69627]
[1776946268309,41.15,77807.31,12.0,0.79448,0.00013,15.65845]
[1776946270324,41.15,77804.46,12.0,0.79412,0.00013,15.67425]
[1776946272339,41.15,77802.6,12.0,0.79388,0.00013,15.68457]
[1776946273346,41.15,77809.46,12.0,0.79474,0.00013,15.64702]
[1776946275360,41.15,77806.74,12.0,0.7944,0.00013,15.66214]
[1776946280395,41.16,77806.44,12.0,0.79435,0.00013,15.6642]
[1776946282408,41.16,77811.18,12.0,0.79494,0.00013,15.63837]
[1776946283639,41.16,77813.94,12.0,0.79529,0.00013,15.62334]
[1776946284423,41.16,77818.13,12.0,0.79581,0.00013,15.60046]
[1776946285430,41.16,77821.27,12.0,0.7962,0.00012,15.58325]
[1776946288450,41.16,77818.0,12.0,0.79579,0.00013,15.60141]
[1776946289457,41.16,77816.18,12.0,0.79556,0.00013,15.61144]
[1776946294492,41.16,77815.82,12.0,0.79555,0.00013,15.60873]
[1776946299528,41.16,77816.58,12.0,0.79564,0.00013,15.60467]
[1776946300534,41.16,77818.19,12.0,0.79585,0.00013,15.59585]
[1776946301541,41.16,77820.48,12.0,0.79613,0.00013,15.5833]
[1776946305570,41.16,77827.88,12.0,0.79705,0.00012,15.54282]
[1776946306152,41.16,77827.88,12.0,0.79705,0.00012,15.54282]
[1776946306590,41.16,77804.1,12.0,0.79407,0.00013,15.6735]
[1776946307016,41.16,77804.1,12.0,0.79407,0.00013,15.6735]
[1776946307368,41.16,77804.1,12.0,0.79407,0.00013,15.6735]
[1776946307734,41.16,77804.1,12.0,0.79407,0.00013,15.6735]
[1776946307598,41.16,77802.0,12.0,0.7938,0.00013,15.68513]
[1776946307850,41.16,77802.0,12.0,0.7938,0.00013,15.68513]
[1776946308604,41.16,77795.71,12.0,0.79301,0.00013,15.71959]
[1776946310256,41.16,77795.14,12.0,0.79294,0.00013,15.72271]
[1776946310268,41.16,77795.14,12.0,0.79294,0.00013,15.72271]
[1776946311626,41.16,77791.86,12.0,0.79252,0.00013,15.74063]
[1776946312633,41.16,77782.52,12.0,0.79134,0.00013,15.79171]
[1776946313640,41.16,77786.67,12.0,0.79187,0.00013,15.76897]
[1776946316664,41.16,77792.97,12.0,0.79266,0.00013,15.73457]
[1776946321699,41.16,77801.66,12.0,0.79375,0.00013,15.68728]
[1776946325727,41.16,77787.73,12.0,0.79199,0.00013,15.76366]
[1776946326734,41.16,77781.94,12.0,0.79125,0.00013,15.79539]
[1776946327741,41.16,77784.12,12.0,0.79153,0.00013,15.78355]
[1776946328748,41.16,77786.04,12.0,0.79177,0.00013,15.77308]
[1776946333783,41.17,77785.08,12.0,0.79163,0.00013,15.77913]
[1776946338819,41.17,77785.92,12.0,0.79173,0.00013,15.77511]
[1776946343854,41.17,77784.86,12.0,0.79157,0.00013,15.78173]
[1776946347406,41.17,77785.19,12.0,0.79161,0.00013,15.78026]
[1776946348304,41.18,77785.22,12.0,0.79161,0.00013,15.78033]
[1776946348306,41.18,77777.91,12.0,0.79067,0.00013,15.82034]
[1776946349846,41.18,77777.91,12.0,0.79067,0.00013,15.82034]
[1776946348889,41.18,77773.77,12.0,0.79015,0.00013,15.84288]
[1776946349896,41.18,77769.8,12.0,0.78964,0.00013,15.8646]
[1776946351526,41.18,77769.8,12.0,0.78964,0.00013,15.8646]
[1776946351753,41.18,77756.3,12.0,0.78795,0.00013,15.93314]
[1776946351910,41.18,77750.14,12.0,0.78717,0.00013,15.96652]
[1776946352917,41.18,77751.73,12.0,0.78737,0.00013,15.95788]
[1776946355938,41.18,77756.51,12.0,0.78799,0.00013,15.93181]
[1776946356945,41.18,77758.51,12.0,0.78824,0.00013,15.92092]
[1776946361995,41.18,77757.69,12.0,0.78814,0.00013,15.92533]
[1776946367029,41.18,77758.96,12.0,0.7883,0.00013,15.91841]
[1776946368037,41.18,77764.07,12.0,0.78896,0.00013,15.89068]
[1776946369044,41.18,77765.89,12.0,0.78919,0.00013,15.88082]
[1776946372065,41.18,77771.22,12.0,0.78986,0.00013,15.85201]
[1776946375086,41.18,77776.57,12.0,0.79054,0.00013,15.82315]
[1776946376093,41.18,77781.9,12.0,0.79121,0.00013,15.79412]
[1776946380121,41.18,77779.46,12.0,0.79089,0.00013,15.80791]
[1776946381128,41.18,77774.48,12.0,0.79026,0.00013,15.83516]
[1776946383141,41.18,77779.84,12.0,0.79093,0.00013,15.80617]
[1776946384149,41.18,77775.9,12.0,0.79043,0.00013,15.82776]
[1776946385156,41.18,77767.21,12.0,0.78932,0.00013,15.87513]
[1776946388177,41.18,77764.66,12.0,0.78899,0.00013,15.88912]
[1776946390192,41.18,77760.4,12.0,0.78845,0.00013,15.91229]
[1776946391198,41.18,77757.64,12.0,0.78809,0.00013,15.92726]
[1776946394221,41.18,77755.79,12.0,0.78786,0.00013,15.93722]
[1776946395228,41.18,77751.17,12.0,0.78727,0.00013,15.96221]
[1776946396235,41.18,77749.21,12.0,0.78702,0.00013,15.97276]
[1776946398248,41.18,77753.55,12.0,0.78758,0.00013,15.94912]
[1776946400263,41.18,77755.33,12.0,0.7878,0.00013,15.93962]
[1776946403284,41.18,77752.58,12.0,0.78745,0.00013,15.95474]
[1776946404290,41.18,77750.79,12.0,0.78721,0.00013,15.96449]
[1776946405298,41.18,77746.24,12.0,0.78663,0.00013,15.98916]
[1776946406305,41.18,77750.86,12.0,0.78722,0.00013,15.96416]
[1776946407312,41.18,77752.53,12.0,0.78744,0.00013,15.95514]
[1776946410333,41.18,77747.5,12.0,0.78679,0.00013,15.98251]
[1776946411340,41.18,77745.54,12.0,0.78658,0.00013,15.98827]
[1776946414361,41.19,77749.19,12.0,0.78704,0.00013,15.96866]
[1776946415372,41.19,77757.15,12.0,0.78806,0.00013,15.92562]
[1776946416375,41.19,77759.62,12.0,0.78838,0.00013,15.9123]
[1776946418390,41.19,77769.35,12.0,0.78962,0.00013,15.85951]
[1776946419396,41.19,77776.97,12.0,0.79058,0.00013,15.81813]
[1776946424432,41.19,77777.98,12.0,0.7907,0.00013,15.81318]
[1776946425439,41.19,77784.22,12.0,0.79149,0.00013,15.7792]
[1776946426445,41.19,77787.33,12.0,0.79188,0.00013,15.7623]
[1776946427453,41.19,77789.54,12.0,0.79216,0.00013,15.75033]
[1776946428459,41.19,77794.85,12.0,0.79283,0.00013,15.72131]
[1776946429467,41.19,77798.94,12.0,0.79335,0.00013,15.69897]
[1776946433495,41.19,77800.49,12.0,0.79354,0.00013,15.69066]
[1776946435509,41.19,77801.86,12.0,0.79371,0.00013,15.68326]
[1776946436516,41.19,77803.73,12.0,0.79394,0.00013,15.67308]
[1776946437523,41.19,77802.26,12.0,0.79376,0.00013,15.68119]
[1776946438494,41.19,77802.26,12.0,0.79376,0.00013,15.68119]
[1776946438562,41.19,77802.26,12.0,0.79376,0.00013,15.68119]
[1776946438576,41.19,77803.03,12.0,0.79385,0.00013,15.67702]
[1776946439161,41.19,77803.03,12.0,0.79385,0.00013,15.67702]
[1776946439614,41.19,77803.03,12.0,0.79385,0.00013,15.67702]
[1776946439898,41.19,77820.45,12.0,0.79604,0.00013,15.58159]
[1776946440557,41.19,77825.01,12.0,0.79661,0.00012,15.55658]
[1776946441564,41.19,77823.54,12.0,0.79642,0.00012,15.56474]
[1776946442706,41.19,77823.54,12.0,0.79642,0.00012,15.56474]
[1776946447606,41.19,77827.08,12.0,0.79686,0.00012,15.54556]
[1776946448613,41.19,77831.4,12.0,0.7974,0.00012,15.52176]
[1776946449620,41.19,77817.04,12.0,0.7956,0.00013,15.60065]
[1776946450627,41.19,77805.34,12.0,0.79413,0.00013,15.66492]
[1776946451634,41.19,77801.89,12.0,0.7937,0.00013,15.68386]
[1776946452641,41.19,77799.72,12.0,0.79342,0.00013,15.69577]
[1776946455507,41.19,77800.23,12.0,0.79349,0.00013,15.69302]
[1776946455662,41.19,77796.56,12.0,0.79302,0.00013,15.7131]
[1776946456698,41.19,77796.56,12.0,0.79302,0.00013,15.7131]
[1776946456718,41.19,77795.09,12.0,0.79284,0.00013,15.72113]
[1776946458714,41.19,77794.44,12.0,0.79276,0.00013,15.72467]
[1776946458807,41.19,77796.24,12.0,0.79298,0.00013,15.71482]
[1776946464728,41.19,77798.13,12.0,0.79322,0.00013,15.70469]
[1776946467748,41.2,77791.76,12.0,0.79241,0.00013,15.73965]
[1776946468756,41.2,77790.02,12.0,0.79219,0.00013,15.74919]
[1776946471777,41.2,77787.9,12.0,0.79196,0.00013,15.75595]
[1776946472784,41.2,77784.51,12.0,0.79153,0.00013,15.77448]
[1776946473791,41.2,77789.11,12.0,0.79211,0.00013,15.74942]
[1776946474798,41.2,77793.88,12.0,0.79271,0.00013,15.72344]
[1776946475806,41.2,77799.7,12.0,0.79345,0.00013,15.6917]
[1776946476813,41.2,77803.5,12.0,0.79393,0.00013,15.67092]
[1776946478827,41.2,77801.32,12.0,0.79365,0.00013,15.68291]
[1776946479834,41.2,77793.73,12.0,0.79269,0.00013,15.72441]
[1776946480840,41.2,77792.0,12.0,0.79247,0.00013,15.73382]
[1776946482855,41.2,77789.16,12.0,0.79212,0.00013,15.74923]
[1776946484869,41.2,77786.02,12.0,0.79172,0.00013,15.76642]
[1776946485876,41.2,77777.99,12.0,0.7907,0.00013,15.81018]
[1776946486882,41.2,77780.03,12.0,0.79096,0.00013,15.79903]
[1776946487071,41.2,77780.03,12.0,0.79096,0.00013,15.79903]
[1776946487321,41.2,77780.03,12.0,0.79096,0.00013,15.79903]
[1776946487890,41.2,77765.26,12.0,0.78908,0.00013,15.87933]
[1776946488114,41.2,77765.26,12.0,0.78908,0.00013,15.87933]
[1776946488166,41.2,77765.26,12.0,0.78908,0.00013,15.87933]
[1776946488952,41.2,77765.26,12.0,0.78908,0.00013,15.87933]
[1776946489002,41.2,77756.93,12.0,0.78802,0.00013,15.92453]
[1776946490699,41.2,77756.64,12.0,0.78798,0.00013,15.92606]
[1776946490752,41.2,77756.64,12.0,0.78798,0.00013,15.92606]
[1776946494945,41.2,77741.83,12.0,0.78608,0.00013,16.00602]
[1776946495951,41.2,77737.17,12.0,0.78548,0.00013,16.03126]
[1776946496958,41.2,77742.56,12.0,0.78617,0.00013,16.00214]
[1776946497965,41.2,77745.76,12.0,0.78659,0.00013,15.98479]
[1776946499979,41.2,77742.77,12.0,0.7862,0.00013,16.00095]
[1776946500985,41.2,77739.63,12.0,0.7858,0.00013,16.01792]
[1776946503000,41.2,77744.39,12.0,0.78641,0.00013,15.99216]
[1776946507028,41.2,77739.61,12.0,0.7858,0.00013,16.01794]
[1776946510049,41.2,77742.27,12.0,0.78614,0.00013,16.00351]
[1776946511056,41.2,77751.3,12.0,0.7873,0.00013,15.95465]
[1776946512730,41.2,77751.3,12.0,0.7873,0.00013,15.95465]
[1776946512852,41.19,77751.68,12.0,0.78736,0.00013,15.95242]
[1776946513786,41.19,77751.68,12.0,0.78736,0.00013,15.95242]
[1776946513819,41.19,77708.88,12.0,0.78182,0.00013,16.18304]
[1776946514370,41.19,77708.88,12.0,0.78182,0.00013,16.18304]
[1776946514396,41.19,77708.88,12.0,0.78182,0.00013,16.18304]
[1776946514409,41.19,77695.88,12.0,0.78012,0.00013,16.25261]
[1776946515639,41.19,77697.1,12.0,0.78029,0.00013,16.24602]
[1776946516931,41.19,77697.1,12.0,0.78029,0.00013,16.24602]
[1776946517026,41.19,77689.3,12.0,0.77926,0.00013,16.28771]
[1776946517443,41.19,77689.3,12.0,0.77926,0.00013,16.28771]
[1776946518107,41.19,77691.43,12.0,0.77954,0.00013,16.27634]
[1776946519114,41.19,77701.9,12.0,0.78091,0.00013,16.22039]
[1776946520121,41.19,77704.74,12.0,0.78129,0.00013,16.20509]
[1776946521128,41.19,77705.59,12.0,0.78139,0.00013,16.20059]
[1776946522135,41.19,77703.55,12.0,0.78113,0.00013,16.21161]
[1776946525156,41.2,77698.32,12.0,0.78044,0.00013,16.2398]
[1776946526163,41.2,77695.06,12.0,0.78001,0.00013,16.25726]
[1776946527170,41.2,77691.59,12.0,0.77956,0.00013,16.2758]
[1776946528479,41.2,77689.97,12.0,0.77934,0.00013,16.28443]
[1776946533253,41.2,77690.2,12.0,0.77942,0.00013,16.27828]
[1776946533365,41.2,77690.2,12.0,0.77942,0.00013,16.27828]
[1776946533884,41.2,77690.2,12.0,0.77942,0.00013,16.27828]
[1776946534211,41.2,77690.29,12.0,0.77943,0.00013,16.27779]
[1776946534946,41.2,77690.29,12.0,0.77943,0.00013,16.27779]
[1776946534980,41.2,77688.34,12.0,0.77917,0.00013,16.28818]
[1776946535226,41.2,77681.31,12.0,0.77825,0.00013,16.32561]
[1776946537623,41.2,77680.25,12.0,0.77811,0.00013,16.33118]
[1776946538055,41.2,77680.25,12.0,0.77811,0.00013,16.33118]
[1776946537724,41.19,77678.31,12.0,0.77786,0.00013,16.34143]
[1776946538247,41.19,77680.8,12.0,0.77819,0.00013,16.3281]
[1776946539253,41.19,77678.62,12.0,0.7779,0.00013,16.33963]
[1776946540261,41.19,77676.51,12.0,0.77763,0.00013,16.35077]
[1776946545296,41.19,77674.3,12.0,0.77735,0.00013,16.36207]
[1776946546303,41.19,77677.2,12.0,0.77773,0.00013,16.34666]
[1776946550331,41.19,77674.88,12.0,0.77743,0.00013,16.35855]
[1776946555366,41.19,77673.63,12.0,0.77728,0.00013,16.36475]
[1776946556377,41.19,77675.57,12.0,0.77754,0.00013,16.35434]
[1776946559396,41.19,77673.77,12.0,0.77731,0.00013,16.36365]
[1776946562417,41.19,77680.55,12.0,0.77821,0.00013,16.32732]
[1776946563424,41.18,77684.89,12.0,0.77878,0.00013,16.30415]
[1776946568459,41.18,77683.16,12.0,0.77855,0.00013,16.31324]
[1776946572487,41.18,77686.34,12.0,0.77897,0.00013,16.29617]
[1776946574996,41.18,77686.92,12.0,0.77905,0.00013,16.29306]
[1776946575831,41.18,77686.46,12.0,0.77899,0.00013,16.2955]
[1776946575834,41.18,77693.18,12.0,0.77987,0.00013,16.25952]
[1776946581550,41.18,77694.53,12.0,0.78008,0.00013,16.25118]
[1776946582557,41.18,77692.84,12.0,0.77986,0.00013,16.26003]
[1776946584571,41.18,77690.72,12.0,0.77959,0.00013,16.27096]
[1776946585578,41.17,77685.55,12.0,0.77892,0.00013,16.29836]
[1776946589606,41.17,77680.6,12.0,0.77829,0.00013,16.32387]
[1776946590613,41.17,77678.87,12.0,0.77807,0.00013,16.33284]
[1776946591620,41.17,77682.55,12.0,0.7786,0.00013,16.30812]
[1776946594641,41.17,77679.11,12.0,0.77816,0.00013,16.32577]
[1776946596091,41.17,77679.11,12.0,0.77816,0.00013,16.32577]
[1776946596767,41.16,77690.74,12.0,0.7797,0.00013,16.26325]
[1776946597662,41.16,77695.08,12.0,0.78027,0.00013,16.23991]
[1776946599676,41.16,77696.94,12.0,0.78052,0.00013,16.22974]
[1776946602885,41.16,77697.68,12.0,0.78062,0.00013,16.22567]
[1776946602985,41.16,77695.83,12.0,0.78038,0.00013,16.23548]
[1776946603704,41.16,77685.2,12.0,0.77899,0.00013,16.29219]
[1776946604711,41.16,77686.74,12.0,0.7792,0.00013,16.28382]
[1776946606725,41.16,77684.7,12.0,0.77893,0.00013,16.29443]
[1776946607732,41.16,77682.02,12.0,0.77858,0.00013,16.30868]
[1776946608738,41.16,77685.96,12.0,0.7791,0.00013,16.28749]
[1776946609386,41.16,77685.96,12.0,0.7791,0.00013,16.28749]
[1776946609436,41.16,77685.96,12.0,0.7791,0.00013,16.28749]
[1776946609746,41.16,77696.29,12.0,0.78046,0.00013,16.23215]
[1776946610753,41.16,77696.38,12.0,0.78047,0.00013,16.2317]
[1776946613774,41.16,77693.38,12.0,0.78008,0.00013,16.24783]
[1776946614781,41.16,77688.47,12.0,0.77944,0.00013,16.27397]
[1776946618810,41.15,77685.51,12.0,0.77906,0.00013,16.28922]
[1776946621831,41.15,77683.43,12.0,0.7788,0.00013,16.29988]
[1776946622838,41.15,77680.47,12.0,0.77841,0.00013,16.3155]
[1776946624597,41.15,77679.32,12.0,0.77827,0.00013,16.32145]
[1776946624958,41.15,77679.32,12.0,0.77827,0.00013,16.32145]
[1776946625860,41.15,77683.03,12.0,0.77876,0.00013,16.30135]
[1776946630894,41.15,77683.1,12.0,0.77879,0.00013,16.30028]
[1776946631436,41.15,77683.1,12.0,0.77879,0.00013,16.30028]
[1776946631902,41.15,77691.92,12.0,0.77995,0.00013,16.25304]
[1776946632909,41.15,77694.4,12.0,0.78027,0.00013,16.23978]
[1776946635383,41.15,77694.45,12.0,0.78028,0.00013,16.23956]
[1776946638491,41.15,77694.8,12.0,0.78032,0.00013,16.23773]
[1776946638951,41.15,77700.98,12.0,0.78113,0.00013,16.20468]
[1776946639958,41.15,77702.87,12.0,0.78138,0.00013,16.19452]
[1776946641972,41.15,77707.48,12.0,0.78199,0.00013,16.16955]
[1776946645661,41.15,77708.8,12.0,0.78216,0.00013,16.16243]
[1776946648015,41.15,77713.35,12.0,0.78275,0.00013,16.1381]
[1776946650029,41.15,77715.17,12.0,0.78299,0.00013,16.12834]
[1776946650835,41.15,77715.17,12.0,0.78299,0.00013,16.12834]
[1776946651036,41.15,77717.28,12.0,0.7833,0.00013,16.11207]
[1776946653050,41.15,77723.18,12.0,0.78407,0.00013,16.08027]
[1776946654057,41.15,77724.73,12.0,0.78427,0.00013,16.07194]
[1776946655065,41.15,77727.62,12.0,0.78464,0.00013,16.05639]
[1776946657078,41.15,77725.75,12.0,0.7844,0.00013,16.06658]
[1776946658085,41.15,77728.12,12.0,0.7847,0.00013,16.05384]
[1776946660100,41.15,77726.57,12.0,0.7845,0.00013,16.0623]
[1776946665135,41.15,77720.07,12.0,0.78366,0.00013,16.0973]
[1776946666142,41.15,77718.42,12.0,0.78344,0.00013,16.10622]
[1776946671178,41.15,77718.08,12.0,0.7834,0.00013,16.10801]
[1776946675205,41.15,77706.94,12.0,0.78195,0.00013,16.16784]
[1776946677219,41.15,77710.25,12.0,0.78239,0.00013,16.14996]
[1776946679233,41.15,77708.73,12.0,0.78218,0.00013,16.15823]
[1776946684268,41.15,77708.05,12.0,0.7821,0.00013,16.1619]
[1776946686282,41.15,77705.12,12.0,0.78172,0.00013,16.17744]
[1776946687288,41.15,77699.6,12.0,0.781,0.00013,16.20693]
[1776946689303,41.14,77698.0,12.0,0.7808,0.00013,16.21506]
[1776946692324,41.14,77695.23,12.0,0.78045,0.00013,16.22953]
[1776946697359,41.14,77700.41,12.0,0.78114,0.00013,16.20122]
[1776946698366,41.14,77703.01,12.0,0.78148,0.00013,16.18721]
[1776946703401,41.14,77715.84,12.0,0.78316,0.00013,16.11792]
[1776946704408,41.14,77718.43,12.0,0.7835,0.00013,16.10393]
[1776946705415,41.14,77716.91,12.0,0.7833,0.00013,16.11209]
[1776946707429,41.14,77722.24,12.0,0.78399,0.00013,16.0833]
[1776946708436,41.14,77727.11,12.0,0.78463,0.00013,16.05704]
[1776946709443,41.14,77729.15,12.0,0.78489,0.00013,16.04606]
[1776946711028,41.14,77722.96,12.0,0.78413,0.00013,16.0746]
[1776946712464,41.14,77721.24,12.0,0.78391,0.00013,16.08387]
[1776946714478,41.14,77719.57,12.0,0.78369,0.00013,16.09274]
[1776946715486,41.14,77718.0,12.0,0.78349,0.00013,16.10107]
[1776946720521,41.13,77718.51,12.0,0.78357,0.00013,16.0977]
[1776946725556,41.13,77717.86,12.0,0.7835,0.00013,16.10065]
[1776946729584,41.13,77709.32,12.0,0.78239,0.00013,16.14631]
[1776946730591,41.13,77707.29,12.0,0.78213,0.00013,16.15717]
[1776946735630,41.13,77706.3,12.0,0.78201,0.00013,16.16212]
[1776946740665,41.13,77711.74,12.0,0.78273,0.00013,16.1325]
[1776946741672,41.13,77713.98,12.0,0.78302,0.00013,16.12029]
[1776946742679,41.13,77716.98,12.0,0.78342,0.00013,16.10401]
[1776946745700,41.12,77718.61,12.0,0.78364,0.00013,16.09489]
[1776946748721,41.12,77708.07,12.0,0.78227,0.00013,16.15141]
[1776946750734,41.12,77709.97,12.0,0.78252,0.00013,16.14109]
[1776946755770,41.12,77709.48,12.0,0.78246,0.00013,16.14353]
[1776946760805,41.12,77708.91,12.0,0.78239,0.00013,16.14637]
[1776946765840,41.12,77709.54,12.0,0.78248,0.00013,16.14275]
[1776946770875,41.12,77710.29,12.0,0.78258,0.00013,16.13848]
[1776946775910,41.12,77707.98,12.0,0.78233,0.00013,16.14579]
[1776946776917,41.12,77709.93,12.0,0.78258,0.00013,16.13525]
[1776946781952,41.12,77710.92,12.0,0.78272,0.00013,16.12971]
[1776946786987,41.12,77710.04,12.0,0.78261,0.00013,16.13422]
[1776946790008,41.12,77704.3,12.0,0.78186,0.00013,16.16498]
[1776946793030,41.11,77702.8,12.0,0.78167,0.00013,16.17289]
[1776946796563,41.11,77702.77,12.0,0.78167,0.00013,16.17282]
[1776946797738,41.11,77702.87,12.0,0.78168,0.00013,16.17221]
[1776946803101,41.11,77701.52,12.0,0.78152,0.00013,16.17917]
[1776946804108,41.11,77698.69,12.0,0.78115,0.00013,16.19429]
[1776946806123,41.11,77712.46,12.0,0.78295,0.00013,16.12003]
[1776946807130,41.11,77720.87,12.0,0.78404,0.00013,16.07472]
[1776946811158,41.11,77719.27,12.0,0.78383,0.00013,16.08362]
[1776946814179,41.11,77717.48,12.0,0.78359,0.00013,16.09343]
[1776946819214,41.11,77710.65,12.0,0.7827,0.00013,16.13031]
[1776946819472,41.11,77710.65,12.0,0.7827,0.00013,16.13031]
[1776946820221,41.11,77716.37,12.0,0.78345,0.00013,16.09937]
[1776946821228,41.11,77718.45,12.0,0.78372,0.00013,16.08804]
[1776946823020,41.11,77718.09,12.0,0.78368,0.00013,16.09]
[1776946825256,41.11,77716.48,12.0,0.78347,0.00013,16.0987]
[1776946828277,41.11,77713.56,12.0,0.78309,0.00013,16.11408]
[1776946833312,41.11,77715.79,12.0,0.78344,0.00013,16.09664]
[1776946835326,41.11,77712.43,12.0,0.78301,0.00013,16.1145]
[1776946842375,41.1,77711.03,12.0,0.78285,0.00013,16.12108]
[1776946847413,41.1,77710.91,12.0,0.78285,0.00013,16.12104]
[1776946848425,41.1,77705.21,12.0,0.78211,0.00013,16.15151]
[1776946853459,41.1,77705.86,12.0,0.78221,0.00013,16.14722]
[1776946857489,41.09,77704.34,12.0,0.78203,0.00013,16.15458]
[1776946861516,41.09,77699.63,12.0,0.78143,0.00013,16.17921]
[1776946865544,41.09,77696.4,12.0,0.78103,0.00013,16.19576]
[1776946866551,41.08,77689.87,12.0,0.78018,0.00013,16.23057]
[1776946867558,41.08,77688.18,12.0,0.77996,0.00013,16.23937]
[1776946869822,41.08,77687.08,12.0,0.77982,0.00013,16.24526]
[1776946869873,41.08,77682.14,12.0,0.77918,0.00013,16.27116]
[1776946870934,41.08,77682.14,12.0,0.77918,0.00013,16.27116]
[1776946871310,41.08,77682.14,12.0,0.77918,0.00013,16.27116]
[1776946871411,41.08,77678.24,12.0,0.77867,0.00013,16.29174]
[1776946871586,41.08,77681.77,12.0,0.77914,0.00013,16.27257]
[1776946875615,41.07,77683.88,12.0,0.77945,0.00013,16.26018]
[1776946878900,41.07,77681.11,12.0,0.7791,0.00013,16.2742]
[1776946879644,41.07,77679.31,12.0,0.77887,0.00013,16.28354]
[1776946884679,41.06,77678.26,12.0,0.77877,0.00013,16.28764]
[1776946886693,41.06,77671.64,12.0,0.77791,0.00013,16.32238]
[1776946890721,41.06,77674.14,12.0,0.77826,0.00013,16.30809]
[1776946896183,41.05,77673.68,12.0,0.77826,0.00013,16.30486]
[1776946897086,41.05,77673.6,12.0,0.77826,0.00013,16.30509]
[1776946897157,41.05,77669.62,12.0,0.77773,0.00013,16.32617]
[1776946898296,41.05,77669.62,12.0,0.77773,0.00013,16.32617]
[1776946898399,41.05,77652.63,12.0,0.77548,0.00013,16.41644]
[1776946898777,41.05,77651.73,12.0,0.77537,0.00013,16.42093]
[1776946899784,41.05,77658.56,12.0,0.77629,0.00013,16.38433]
[1776946901239,41.05,77658.56,12.0,0.77629,0.00013,16.38433]
[1776946901338,41.05,77659.1,12.0,0.77636,0.00013,16.38122]
[1776946906833,41.04,77659.16,12.0,0.77641,0.00013,16.37926]
[1776946911868,41.03,77668.87,12.0,0.77773,0.00013,16.32606]
[1776946916903,41.03,77669.96,12.0,0.7779,0.00013,16.31913]
[1776946917728,41.03,77669.96,12.0,0.7779,0.00013,16.31913]
[1776946917910,41.03,77672.79,12.0,0.77828,0.00013,16.30379]
[1776946918775,41.03,77672.79,12.0,0.77828,0.00013,16.30379]
[1776946918941,41.03,77672.79,12.0,0.77828,0.00013,16.30379]
[1776946918989,41.02,77672.28,12.0,0.77822,0.00013,16.30631]
[1776946919924,41.02,77669.66,12.0,0.77788,0.00013,16.32011]
[1776946921802,41.02,77670.1,12.0,0.77794,0.00013,16.31754]
[1776946921939,41.02,77676.06,12.0,0.77873,0.00013,16.28567]
[1776946923953,41.02,77679.13,12.0,0.77915,0.00013,16.26866]
[1776946928989,41.02,77680.54,12.0,0.77935,0.00013,16.2603]
[1776946932076,41.02,77680.08,12.0,0.7793,0.00013,16.26245]
[1776946932759,41.01,77678.59,12.0,0.77911,0.00013,16.27029]
[1776946934024,41.01,77685.13,12.0,0.77998,0.00013,16.23479]
[1776946935034,41.01,77687.08,12.0,0.78024,0.00013,16.2242]
[1776946936958,41.01,77687.12,12.0,0.78025,0.00013,16.22388]
[1776946937409,41.01,77687.12,12.0,0.78025,0.00013,16.22388]
[1776946938313,41.01,77686.35,12.0,0.78015,0.00013,16.22791]
[1776946939060,41.01,77684.72,12.0,0.77994,0.00013,16.2362]
[1776946940257,41.01,77684.72,12.0,0.77994,0.00013,16.2362]
[1776946940306,41.01,77684.72,12.0,0.77994,0.00013,16.2362]
[1776946940643,41.01,77684.22,12.0,0.77988,0.00013,16.23869]
[1776946946109,41.0,77685.79,12.0,0.78012,0.00013,16.229]
[1776946951144,41.0,77688.01,12.0,0.78049,0.00013,16.21087]
[1776946955172,40.99,77693.38,12.0,0.78122,0.00013,16.18076]
[1776946956179,40.99,77696.72,12.0,0.78167,0.00013,16.1625]
[1776946958193,40.99,77692.8,12.0,0.78116,0.00013,16.18311]
[1776946959200,40.99,77689.9,12.0,0.78079,0.00013,16.19843]
[1776946962220,40.98,77687.33,12.0,0.78047,0.00013,16.21137]
[1776946963078,40.98,77687.33,12.0,0.78047,0.00013,16.21137]
[1776946963228,40.98,77677.32,12.0,0.77916,0.00013,16.2648]
[1776946964235,40.98,77676.33,12.0,0.77904,0.00013,16.26974]
[1776946964917,40.98,77676.33,12.0,0.77904,0.00013,16.26974]
[1776946973298,40.97,77675.9,12.0,0.77906,0.00013,16.26865]
[1776946976318,40.96,77674.04,12.0,0.77883,0.00013,16.27773]
[1776946981267,40.96,77673.62,12.0,0.77881,0.00013,16.27873]
[1776946982361,40.95,77667.89,12.0,0.77806,0.00013,16.3088]
[1776946983368,40.95,77666.0,12.0,0.77782,0.00013,16.31857]
[1776946984375,40.95,77663.96,12.0,0.77756,0.00013,16.32913]
[1776946989410,40.94,77662.35,12.0,0.77739,0.00013,16.33592]
[1776946992431,40.94,77664.39,12.0,0.77769,0.00013,16.32388]
[1776946997466,40.93,77665.49,12.0,0.77788,0.00013,16.31621]
[1776947002501,40.92,77666.11,12.0,0.778,0.00013,16.31113]
[1776947003508,40.92,77671.9,12.0,0.77878,0.00013,16.27973]
[1776947004515,40.92,77674.0,12.0,0.77906,0.00013,16.26804]
[1776947005522,40.92,77676.34,12.0,0.77938,0.00013,16.25509]
[1776947006529,40.91,77679.86,12.0,0.77986,0.00013,16.23579]
[1776947007536,40.91,77682.83,12.0,0.78025,0.00013,16.21957]
[1776947007751,40.91,77682.83,12.0,0.78025,0.00013,16.21957]
[1776947008543,40.91,77687.68,12.0,0.7809,0.00013,16.19319]
[1776947013578,40.91,77687.43,12.0,0.78095,0.00013,16.18806]
[1776947018612,40.9,77692.2,12.0,0.78161,0.00013,16.16084]
[1776947023649,40.89,77694.16,12.0,0.7819,0.00013,16.14886]
[1776947026670,40.89,77691.63,12.0,0.78159,0.00013,16.16175]
[1776947027677,40.89,77696.96,12.0,0.78229,0.00013,16.1327]
[1776947028684,40.89,77702.07,12.0,0.78297,0.00013,16.10479]
[1776947030698,40.89,77702.55,12.0,0.78304,0.00013,16.10176]
[1776947035732,40.88,77702.4,12.0,0.78305,0.00013,16.10141]
[1776947040768,40.88,77702.04,12.0,0.78302,0.00013,16.10243]
[1776947041775,40.88,77707.01,12.0,0.78368,0.00013,16.07531]
[1776947042782,40.87,77709.92,12.0,0.78406,0.00013,16.05937]
[1776947043789,40.87,77713.41,12.0,0.78452,0.00013,16.04028]
[1776947044796,40.87,77715.64,12.0,0.78482,0.00013,16.02806]
[1776947045803,40.87,77717.22,12.0,0.78503,0.00013,16.01926]
[1776947050838,40.87,77717.94,12.0,0.78514,0.00013,16.01444]
[1776947053248,40.87,77717.43,12.0,0.78508,0.00013,16.01713]
[1776947053560,40.87,77717.43,12.0,0.78508,0.00013,16.01713]
[1776947054207,40.87,77717.63,12.0,0.78511,0.00013,16.01596]
[1776947054247,40.87,77724.92,12.0,0.78606,0.00013,15.9762]
[1776947054652,40.87,77724.92,12.0,0.78606,0.00013,15.9762]
[1776947054867,40.87,77729.54,12.0,0.78666,0.00013,15.95088]
[1776947056952,40.87,77728.78,12.0,0.78656,0.00013,15.9549]
[1776947057232,40.87,77728.78,12.0,0.78656,0.00013,15.9549]
[1776947057276,40.87,77726.28,12.0,0.78624,0.00013,15.96828]
[1776947059902,40.86,77729.66,12.0,0.7867,0.00013,15.94919]
[1776947061202,40.86,77729.66,12.0,0.7867,0.00013,15.94919]
[1776947061297,40.86,77735.72,12.0,0.78749,0.00013,15.91599]
[1776947061916,40.86,77739.17,12.0,0.78794,0.00013,15.89694]
[1776947066951,40.86,77739.01,12.0,0.78794,0.00013,15.89689]
[1776947068197,40.86,77739.01,12.0,0.78794,0.00013,15.89689]
[1776947068218,40.86,77741.62,12.0,0.78828,0.00013,15.88244]
[1776947068965,40.86,77750.68,12.0,0.78946,0.00013,15.83247]
[1776947069973,40.85,77753.58,12.0,0.78984,0.00013,15.81627]
[1776947070980,40.85,77759.84,12.0,0.79065,0.00013,15.78175]
[1776947071987,40.85,77761.31,12.0,0.79088,0.00013,15.76852]
[1776947077021,40.85,77762.96,12.0,0.79112,0.00013,15.75844]
[1776947081051,40.85,77764.94,12.0,0.79139,0.00013,15.74679]
[1776947084072,40.84,77762.83,12.0,0.79113,0.00013,15.75802]
[1776947088100,40.84,77761.22,12.0,0.79094,0.00013,15.76578]
[1776947090114,40.84,77763.41,12.0,0.79124,0.00013,15.75319]
[1776947095149,40.83,77763.97,12.0,0.79134,0.00013,15.7488]
[1776947098170,40.83,77761.97,12.0,0.7911,0.00013,15.75901]
[1776947099469,40.83,77761.97,12.0,0.7911,0.00013,15.75901]
[1776947099588,40.83,77761.97,12.0,0.7911,0.00013,15.75901]
[1776947099606,40.83,77762.18,12.0,0.79113,0.00013,15.75758]
[1776947100184,40.83,77767.21,12.0,0.79179,0.00013,15.72951]
[1776947101191,40.82,77776.33,12.0,0.79296,0.00013,15.6789]
[1776947102213,40.82,77778.44,12.0,0.79324,0.00013,15.66696]
[1776947103558,40.82,77778.44,12.0,0.79324,0.00013,15.66696]
[1776947109248,40.81,77777.26,12.0,0.79313,0.00013,15.6715]
[1776947110327,40.81,77777.26,12.0,0.79313,0.00013,15.6715]
[1776947110483,40.81,77777.26,12.0,0.79313,0.00013,15.6715]
[1776947110527,40.81,77778.57,12.0,0.7933,0.00013,15.664]
[1776947111368,40.81,77778.57,12.0,0.7933,0.00013,15.664]
[1776947111469,40.81,77787.0,12.0,0.79438,0.00013,15.61705]
[1776947112766,40.81,77785.89,12.0,0.79425,0.00013,15.62298]
[1776947113450,40.81,77785.89,12.0,0.79425,0.00013,15.62298]
[1776947113478,40.81,77780.53,12.0,0.79357,0.00013,15.65239]
[1776947115290,40.81,77769.1,12.0,0.79212,0.00013,15.71495]
[1776947116297,40.81,77766.19,12.0,0.79176,0.00013,15.73069]
[1776947121332,40.8,77763.38,12.0,0.79143,0.00013,15.74457]
[1776947123346,40.8,77765.17,12.0,0.79168,0.00013,15.73405]
[1776947128381,40.79,77766.3,12.0,0.79186,0.00013,15.72623]
[1776947131402,40.79,77768.02,12.0,0.79214,0.00013,15.7109]
[1776947133416,40.79,77770.66,12.0,0.79249,0.00013,15.69577]
[1776947134423,40.78,77773.27,12.0,0.79283,0.00013,15.68109]
[1776947137900,40.78,77774.61,12.0,0.79302,0.00013,15.67295]
[1776947140465,40.78,77771.83,12.0,0.79268,0.00013,15.68754]
[1776947142479,40.77,77773.4,12.0,0.79294,0.00013,15.67617]
[1776947143133,40.77,77773.4,12.0,0.79294,0.00013,15.67617]
[1776947143489,40.76,77777.9,12.0,0.79355,0.00013,15.64984]
[1776947145502,40.75,77779.81,12.0,0.79384,0.00013,15.63708]
[1776947149531,40.75,77781.79,12.0,0.7941,0.00013,15.62572]
[1776947154566,40.75,77781.34,12.0,0.79406,0.00013,15.62769]
[1776947159601,40.75,77779.76,12.0,0.79387,0.00013,15.63595]
[1776947164636,40.75,77780.97,12.0,0.79403,0.00013,15.6288]
[1776947169670,40.74,77780.41,12.0,0.79397,0.00013,15.6315]
[1776947174706,40.74,77779.08,12.0,0.79381,0.00013,15.63847]
[1776947179741,40.74,77779.99,12.0,0.79393,0.00013,15.63306]
[1776947181754,40.74,77783.3,12.0,0.79436,0.00013,15.6146]
[1776947186790,40.74,77782.86,12.0,0.79431,0.00013,15.6168]
[1776947189253,40.74,77782.66,12.0,0.79428,0.00013,15.61786]
[1776947190451,40.74,77781.79,12.0,0.79417,0.00013,15.62248]
[1776947191824,40.74,77780.17,12.0,0.79401,0.00013,15.62636]
[1776947196860,40.73,77779.63,12.0,0.79396,0.00013,15.62863]
[1776947199881,40.73,77766.8,12.0,0.79233,0.00013,15.6992]
[1776947200888,40.73,77765.06,12.0,0.79211,0.00013,15.7086]
[1776947203909,40.73,77766.97,12.0,0.79237,0.00013,15.69743]
[1776947204915,40.73,77769.02,12.0,0.79264,0.00013,15.68591]
[1776947209951,40.73,77777.93,12.0,0.7938,0.00013,15.63562]
[1776947210958,40.72,77784.29,12.0,0.79461,0.00013,15.60016]
[1776947215993,40.72,77782.27,12.0,0.79438,0.00013,15.61011]
[1776947218007,40.72,77779.71,12.0,0.79407,0.00013,15.62371]
[1776947221029,40.71,77773.48,12.0,0.7933,0.00013,15.6573]
[1776947222036,40.71,77766.48,12.0,0.7924,0.00013,15.69582]
[1776947227071,40.71,77765.1,12.0,0.79225,0.00013,15.70221]
[1776947232106,40.7,77764.63,12.0,0.79222,0.00013,15.70362]
[1776947233112,40.7,77750.71,12.0,0.79043,0.00013,15.78032]
[1776947234120,40.7,77746.43,12.0,0.78988,0.00013,15.80368]
[1776947236739,40.7,77746.44,12.0,0.78989,0.00013,15.80339]
[1776947239338,40.7,77745.47,12.0,0.78978,0.00013,15.80811]
[1776947240293,40.7,77746.35,12.0,0.7899,0.00013,15.80314]
[1776947246205,40.69,77746.05,12.0,0.78988,0.00013,15.80389]
[1776947251240,40.69,77745.92,12.0,0.78992,0.00013,15.79905]
[1776947256275,40.69,77748.1,12.0,0.79022,0.00013,15.78634]
[1776947260395,40.69,77747.71,12.0,0.79018,0.00013,15.78801]
[1776947261590,40.69,77746.92,12.0,0.79008,0.00013,15.7922]
[1776947262155,40.68,77746.96,12.0,0.79009,0.00013,15.79174]
[1776947262539,40.68,77755.96,12.0,0.79126,0.00013,15.74185]
[1776947264331,40.68,77757.68,12.0,0.79149,0.00013,15.73191]
[1776947265452,40.68,77757.68,12.0,0.79149,0.00013,15.73191]
[1776947266345,40.68,77755.47,12.0,0.79121,0.00013,15.74359]
[1776947269366,40.68,77750.06,12.0,0.79053,0.00013,15.77274]
[1776947270373,40.68,77747.64,12.0,0.79022,0.00013,15.78588]
[1776947276415,40.67,77747.76,12.0,0.79027,0.00013,15.78389]
[1776947281450,40.66,77746.96,12.0,0.7902,0.00013,15.78697]
[1776947282380,40.66,77746.96,12.0,0.7902,0.00013,15.78697]
[1776947283464,40.66,77742.6,12.0,0.78964,0.00013,15.81049]
[1776947285477,40.66,77735.26,12.0,0.78871,0.00013,15.85035]
[1776947286485,40.66,77732.35,12.0,0.78833,0.00013,15.86602]
[1776947291520,40.65,77731.55,12.0,0.78827,0.00013,15.8687]
[1776947292527,40.65,77737.02,12.0,0.78899,0.00013,15.83825]
[1776947293534,40.65,77739.54,12.0,0.78932,0.00013,15.82406]
[1776947298572,40.64,77740.41,12.0,0.78947,0.00013,15.81784]
[1776947303609,40.64,77741.66,12.0,0.78966,0.00013,15.80954]
[1776947309650,40.63,77742.68,12.0,0.78983,0.00013,15.80236]
[1776947316699,40.62,77742.23,12.0,0.78985,0.00013,15.79821]
[1776947320727,40.62,77739.33,12.0,0.7895,0.00013,15.81323]
[1776947324755,40.62,77741.5,12.0,0.7898,0.00013,15.80024]
[1776947327776,40.61,77743.5,12.0,0.79008,0.00013,15.7885]
[1776947328783,40.61,77748.05,12.0,0.79067,0.00013,15.76315]
[1776947329789,40.61,77752.04,12.0,0.79119,0.00013,15.7409]
[1776947330586,40.61,77752.04,12.0,0.79119,0.00013,15.7409]
[1776947330797,40.61,77753.82,12.0,0.79142,0.00013,15.73089]
[1776947331804,40.61,77757.27,12.0,0.79187,0.00013,15.71165]
[1776947336841,40.61,77758.91,12.0,0.79211,0.00013,15.70154]
[1776947340867,40.6,77756.64,12.0,0.79183,0.00013,15.71331]
[1776947344895,40.6,77758.67,12.0,0.79211,0.00013,15.70122]
[1776947346909,40.6,77762.23,12.0,0.79258,0.00013,15.68108]
[1776947347916,40.6,77759.97,12.0,0.79229,0.00013,15.6934]
[1776947348926,40.6,77756.74,12.0,0.79188,0.00013,15.71112]
[1776947351946,40.59,77759.34,12.0,0.79223,0.00013,15.69607]
[1776947356515,40.59,77760.34,12.0,0.79237,0.00013,15.6899]
[1776947357531,40.59,77760.25,12.0,0.79237,0.00013,15.69]
[1776947360012,40.59,77762.21,12.0,0.79264,0.00013,15.67855]
[1776947365037,40.58,77762.97,12.0,0.79275,0.00013,15.67343]
[1776947370457,40.58,77762.96,12.0,0.79277,0.00013,15.67278]
[1776947370772,40.58,77762.96,12.0,0.79277,0.00013,15.67278]
[1776947370830,40.58,77762.96,12.0,0.79277,0.00013,15.67278]
[1776947371334,40.58,77763.94,12.0,0.7929,0.00013,15.667]
[1776947371404,40.58,77763.98,12.0,0.79295,0.00013,15.66176]
[1776947372629,40.58,77763.98,12.0,0.79295,0.00013,15.66176]
[1776947372721,40.58,77765.6,12.0,0.79316,0.00013,15.65269]
[1776947373092,40.58,77768.19,12.0,0.7935,0.00013,15.63823]
[1776947376114,40.58,77770.47,12.0,0.79379,0.00013,15.62542]
[1776947381148,40.58,77770.51,12.0,0.7938,0.00013,15.62502]
[1776947382155,40.58,77771.88,12.0,0.79398,0.00013,15.61736]
[1776947387197,40.58,77771.57,12.0,0.79394,0.00013,15.61898]
[1776947387547,40.58,77771.57,12.0,0.79394,0.00013,15.61898]
[1776947387555,40.58,77771.57,12.0,0.79394,0.00013,15.61898]
[1776947387574,40.58,77771.57,12.0,0.79394,0.00013,15.61895]
[1776947388014,40.58,77771.57,12.0,0.79394,0.00013,15.61895]
[1776947388331,40.58,77771.57,12.0,0.79394,0.00013,15.61895]
[1776947388428,40.58,77784.47,12.0,0.79559,0.00013,15.54705]
[1776947389214,40.58,77785.44,12.0,0.79572,0.00013,15.54165]
[1776947394249,40.58,77786.6,12.0,0.79586,0.00013,15.53525]
[1776947399284,40.58,77788.82,12.0,0.79614,0.00013,15.52298]
[1776947403312,40.58,77786.05,12.0,0.79579,0.00013,15.53859]
[1776947408347,40.58,77786.89,12.0,0.79589,0.00013,15.53396]
[1776947409354,40.58,77794.79,12.0,0.7969,0.00013,15.48989]
[1776947410362,40.58,77805.47,12.0,0.79825,0.00013,15.43007]
[1776947411368,40.58,77807.13,12.0,0.79846,0.00013,15.42073]
[1776947413382,40.58,77803.31,12.0,0.79798,0.00013,15.44202]
[1776947414389,40.58,77799.03,12.0,0.79744,0.00013,15.46596]
[1776947415396,40.58,77795.78,12.0,0.79703,0.00013,15.4841]
[1776947419423,40.58,77792.57,12.0,0.79662,0.00013,15.50186]
[1776947420431,40.58,77790.24,12.0,0.79633,0.00013,15.5148]
[1776947425466,40.57,77796.09,12.0,0.79708,0.00013,15.48171]
[1776947427480,40.57,77793.95,12.0,0.79681,0.00013,15.49359]
[1776947432515,40.57,77796.57,12.0,0.79719,0.00013,15.47376]
[1776947437550,40.57,77799.06,12.0,0.79751,0.00013,15.45964]
[1776947442585,40.57,77799.18,12.0,0.79754,0.00013,15.45858]
[1776947447620,40.57,77796.58,12.0,0.79722,0.00013,15.47268]
[1776947448280,40.57,77796.58,12.0,0.79722,0.00013,15.47268]
[1776947448626,40.57,77798.42,12.0,0.79745,0.00013,15.4623]
[1776947453662,40.57,77797.44,12.0,0.79734,0.00013,15.46736]
[1776947458696,40.57,77800.44,12.0,0.79773,0.00013,15.45022]
[1776947459883,40.56,77804.29,12.0,0.79821,0.00013,15.42863]
[1776947460885,40.56,77804.29,12.0,0.79821,0.00013,15.42863]
[1776947460934,40.56,77806.36,12.0,0.79848,0.00013,15.41703]
[1776947461949,40.56,77806.36,12.0,0.79848,0.00013,15.41703]
[1776947462029,40.56,77820.32,12.0,0.80024,0.00013,15.33876]
[1776947462727,40.56,77825.43,12.0,0.80088,0.00013,15.31006]
[1776947463734,40.57,77822.84,12.0,0.80055,0.00013,15.32471]
[1776947464741,40.57,77819.96,12.0,0.80019,0.00013,15.341]
[1776947465748,40.57,77814.88,12.0,0.79955,0.00013,15.36961]
[1776947466759,40.57,77819.66,12.0,0.80015,0.00013,15.34288]
[1776947470787,40.57,77817.48,12.0,0.79986,0.00013,15.35542]
[1776947475822,40.57,77820.62,12.0,0.80025,0.00013,15.33817]
[1776947476829,40.57,77818.45,12.0,0.79998,0.00013,15.35042]
[1776947477836,40.57,77813.38,12.0,0.79934,0.00013,15.37895]
[1776947478843,40.57,77810.49,12.0,0.79897,0.00013,15.39522]
[1776947483878,40.57,77811.34,12.0,0.79907,0.00013,15.39059]
[1776947486899,40.57,77814.62,12.0,0.79949,0.00013,15.37227]
[1776947487906,40.57,77816.25,12.0,0.79969,0.00013,15.36316]
[1776947492586,40.57,77817.32,12.0,0.79986,0.00013,15.35251]
[1776947492941,40.57,77808.84,12.0,0.79879,0.00013,15.40012]
[1776947493948,40.57,77800.8,12.0,0.79777,0.00013,15.44512]
[1776947498983,40.57,77801.62,12.0,0.79788,0.00013,15.44028]
[1776947501460,40.57,77800.66,12.0,0.79776,0.00013,15.44555]
[1776947501541,40.57,77800.66,12.0,0.79776,0.00013,15.44555]
[1776947502004,40.57,77796.72,12.0,0.79726,0.00013,15.46764]
[1776947502127,40.57,77796.72,12.0,0.79726,0.00013,15.46764]
[1776947502189,40.57,77796.72,12.0,0.79726,0.00013,15.46764]
[1776947502466,40.57,77796.72,12.0,0.79726,0.00013,15.46764]
[1776947503011,40.57,77793.37,12.0,0.79684,0.00013,15.48638]
[1776947503693,40.57,77793.37,12.0,0.79684,0.00013,15.48638]
[1776947509053,40.57,77793.07,12.0,0.79681,0.00013,15.48758]
[1776947514089,40.57,77792.74,12.0,0.79678,0.00013,15.48884]
[1776947519123,40.56,77793.1,12.0,0.79684,0.00013,15.48624]
[1776947520572,40.56,77793.1,12.0,0.79684,0.00013,15.48624]
[1776947522024,40.56,77793.12,12.0,0.79684,0.00013,15.48601]
[1776947522145,40.56,77788.77,12.0,0.7963,0.00013,15.51007]
[1776947523152,40.56,77781.77,12.0,0.7954,0.00013,15.54907]
[1776947525166,40.56,77778.36,12.0,0.79497,0.00013,15.56789]
[1776947526173,40.56,77776.34,12.0,0.79471,0.00013,15.57916]
[1776947528775,40.56,77773.1,12.0,0.7943,0.00013,15.5972]
[1776947529537,40.56,77778.26,12.0,0.79496,0.00013,15.56845]
[1776947530202,40.56,77782.12,12.0,0.79545,0.00013,15.54696]
[1776947535237,40.56,77782.35,12.0,0.79548,0.00013,15.5459]
[1776947540272,40.56,77781.63,12.0,0.79538,0.00013,15.55015]
[1776947544301,40.57,77777.18,12.0,0.79481,0.00013,15.57509]
[1776947545307,40.57,77772.43,12.0,0.7942,0.00013,15.60154]
[1776947549334,40.56,77764.98,12.0,0.79325,0.00013,15.64286]
[1776947552356,40.56,77768.64,12.0,0.79376,0.00013,15.6174]
[1776947554369,40.56,77766.88,12.0,0.79354,0.00013,15.6271]
[1776947559404,40.56,77766.6,12.0,0.79351,0.00013,15.62839]
[1776947560412,40.56,77760.76,12.0,0.79276,0.00013,15.66077]
[1776947561419,40.56,77758.74,12.0,0.7925,0.00013,15.67188]
[1776947562426,40.56,77763.86,12.0,0.79316,0.00013,15.64333]
[1776947563433,40.56,77765.5,12.0,0.79337,0.00013,15.6342]
[1776947568467,40.56,77766.46,12.0,0.7935,0.00013,15.62887]
[1776947573503,40.56,77765.0,12.0,0.79331,0.00013,15.63699]
[1776947578538,40.56,77766.81,12.0,0.79354,0.00013,15.62684]
[1776947581559,40.56,77762.14,12.0,0.79294,0.00013,15.65276]
[1776947585587,40.56,77764.15,12.0,0.79321,0.00013,15.64144]
[1776947590621,40.56,77763.22,12.0,0.79309,0.00013,15.64647]
[1776947594182,40.56,77762.91,12.0,0.79305,0.00013,15.64812]
[1776947593643,40.56,77760.98,12.0,0.7928,0.00013,15.6588]
[1776947594408,40.56,77760.98,12.0,0.7928,0.00013,15.6588]
[1776947594650,40.56,77754.43,12.0,0.79196,0.00013,15.69509]
[1776947595656,40.56,77750.87,12.0,0.7915,0.00013,15.71473]
[1776947596664,40.56,77748.48,12.0,0.7912,0.00013,15.72785]
[1776947601699,40.56,77746.02,12.0,0.79089,0.00013,15.74081]
[1776947605727,40.55,77748.37,12.0,0.79121,0.00013,15.72723]
[1776947606682,40.55,77748.37,12.0,0.79121,0.00013,15.72723]
[1776947607035,40.55,77757.58,12.0,0.7924,0.00013,15.67604]
[1776947607741,40.55,77766.37,12.0,0.79354,0.00013,15.62715]
[1776947608748,40.55,77773.54,12.0,0.79446,0.00013,15.58719]
[1776947609755,40.55,77779.85,12.0,0.79526,0.00013,15.55201]
[1776947612779,40.55,77782.98,12.0,0.79571,0.00013,15.52971]
[1776947613785,40.55,77784.93,12.0,0.79595,0.00013,15.51888]
[1776947614500,40.55,77784.93,12.0,0.79595,0.00013,15.51888]
[1776947614793,40.55,77788.84,12.0,0.79645,0.00013,15.49712]
[1776947615312,40.55,77788.84,12.0,0.79645,0.00013,15.49712]
[1776947615800,40.55,77791.18,12.0,0.79675,0.00013,15.48414]
[1776947617797,40.55,77791.38,12.0,0.79677,0.00013,15.48313]
[1776947618604,40.55,77791.38,12.0,0.79677,0.00013,15.48325]
[1776947620835,40.56,77793.14,12.0,0.79698,0.00013,15.47374]
[1776947625870,40.56,77793.75,12.0,0.79705,0.00013,15.47093]
[1776947630904,40.56,77793.78,12.0,0.79704,0.00013,15.47135]
[1776947634933,40.56,77787.44,12.0,0.79622,0.00013,15.50723]
[1776947635940,40.56,77781.87,12.0,0.79551,0.00013,15.53842]
[1776947637954,40.56,77780.88,12.0,0.79538,0.00013,15.54404]
[1776947639968,40.56,77777.64,12.0,0.79496,0.00013,15.56217]
[1776947642218,40.56,77778.74,12.0,0.7951,0.00013,15.55606]
[1776947642249,40.56,77784.62,12.0,0.79585,0.00013,15.52332]
[1776947642989,40.56,77789.43,12.0,0.79647,0.00013,15.49648]
[1776947643996,40.56,77793.4,12.0,0.79697,0.00013,15.47431]
[1776947649031,40.56,77794.75,12.0,0.79714,0.00013,15.46683]
[1776947650038,40.56,77796.52,12.0,0.79737,0.00013,15.45694]
[1776947654066,40.56,77800.29,12.0,0.79784,0.00013,15.43596]
[1776947655072,40.56,77802.81,12.0,0.79816,0.00013,15.42189]
[1776947659101,40.57,77806.2,12.0,0.79859,0.00013,15.40317]
[1776947662678,40.57,77806.41,12.0,0.7986,0.00013,15.40233]
[1776947663129,40.57,77800.82,12.0,0.7979,0.00013,15.43362]
[1776947664137,40.57,77788.35,12.0,0.79631,0.00013,15.50343]
[1776947664778,40.57,77788.35,12.0,0.79631,0.00013,15.50343]
[1776947665143,40.57,77783.93,12.0,0.79575,0.00013,15.52809]
[1776947666253,40.57,77787.96,12.0,0.79626,0.00013,15.50549]
[1776947668384,40.57,77788.39,12.0,0.79632,0.00013,15.50305]
[1776947668945,40.57,77788.39,12.0,0.79632,0.00013,15.50305]
[1776947670178,40.57,77785.91,12.0,0.796,0.00013,15.51684]
[1776947672160,40.57,77785.38,12.0,0.79598,0.00013,15.51486]
[1776947673312,40.57,77785.03,12.0,0.79593,0.00013,15.51683]
[1776947673843,40.57,77784.0,12.0,0.7958,0.00013,15.52259]
[1776947674205,40.57,77778.46,12.0,0.79509,0.00013,15.55351]
[1776947675213,40.57,77773.77,12.0,0.79449,0.00013,15.57964]
[1776947680248,40.57,77773.37,12.0,0.79444,0.00013,15.58175]
[1776947683269,40.57,77775.49,12.0,0.79472,0.00013,15.56991]
[1776947684276,40.57,77781.04,12.0,0.79543,0.00013,15.539]
[1776947685284,40.57,77783.84,12.0,0.79578,0.00013,15.52343]
[1776947686290,40.57,77789.94,12.0,0.79656,0.00013,15.48939]
[1776947686341,40.57,77789.94,12.0,0.79656,0.00013,15.48939]
[1776947686952,40.57,77789.94,12.0,0.79656,0.00013,15.48939]
[1776947687297,40.57,77792.16,12.0,0.79684,0.00013,15.47717]
[1776947688304,40.57,77789.83,12.0,0.79654,0.00013,15.4903]
[1776947693339,40.57,77790.01,12.0,0.79655,0.00013,15.48984]
[1776947696360,40.57,77785.52,12.0,0.79597,0.00013,15.51522]
[1776947700388,40.57,77783.24,12.0,0.79567,0.00013,15.52826]
[1776947702402,40.57,77779.83,12.0,0.79524,0.00013,15.54738]
[1776947705423,40.57,77781.75,12.0,0.79548,0.00013,15.53681]
[1776947711465,40.57,77781.43,12.0,0.79543,0.00013,15.5389]
[1776947716501,40.58,77782.22,12.0,0.79553,0.00013,15.53473]
[1776947717511,40.58,77785.13,12.0,0.7959,0.00013,15.51857]
[1776947718564,40.58,77785.13,12.0,0.7959,0.00013,15.51857]
[1776947718915,40.58,77785.13,12.0,0.7959,0.00013,15.51857]
[1776947719017,40.58,77789.52,12.0,0.79645,0.00013,15.49415]
[1776947720051,40.58,77789.52,12.0,0.79645,0.00013,15.49415]
[1776947720127,40.58,77796.5,12.0,0.79734,0.00013,15.45517]
[1776947720532,40.58,77805.53,12.0,0.79848,0.00013,15.40471]
[1776947721539,40.58,77813.48,12.0,0.79949,0.00013,15.36016]
[1776947723553,40.58,77817.23,12.0,0.79996,0.00013,15.33921]
[1776947727581,40.58,77819.17,12.0,0.8002,0.00013,15.32857]
[1776947729595,40.58,77817.34,12.0,0.79997,0.00013,15.33898]
[1776947734630,40.58,77817.64,12.0,0.80004,0.00013,15.33261]
[1776947739665,40.58,77817.46,12.0,0.80001,0.00013,15.33385]
[1776947745707,40.58,77816.56,12.0,0.7999,0.00013,15.3391]
[1776947750742,40.58,77816.2,12.0,0.79985,0.00013,15.34119]
[1776947755777,40.58,77815.39,12.0,0.79975,0.00013,15.34578]
[1776947757791,40.58,77817.24,12.0,0.79998,0.00013,15.33541]
[1776947760812,40.58,77815.66,12.0,0.79978,0.00013,15.3443]
[1776947765847,40.58,77807.78,12.0,0.79878,0.00013,15.38845]
[1776947766854,40.58,77806.25,12.0,0.79859,0.00013,15.39698]
[1776947768871,40.58,77808.27,12.0,0.79885,0.00013,15.38554]
[1776947773906,40.58,77808.17,12.0,0.79884,0.00013,15.38585]
[1776947778941,40.58,77812.49,12.0,0.79939,0.00013,15.36142]
[1776947779948,40.58,77815.23,12.0,0.79974,0.00013,15.34604]
[1776947784984,40.58,77817.72,12.0,0.80005,0.00013,15.3321]
[1776947788013,40.58,77819.7,12.0,0.8003,0.00013,15.32107]
[1776947792036,40.58,77812.53,12.0,0.79944,0.00013,15.35648]
[1776947793044,40.58,77808.91,12.0,0.79898,0.00013,15.37675]
[1776947798079,40.58,77811.57,12.0,0.79932,0.00013,15.36167]
[1776947800093,40.58,77812.86,12.0,0.79948,0.00013,15.3544]
[1776947802106,40.58,77808.5,12.0,0.79893,0.00013,15.3788]
[1776947803114,40.58,77804.82,12.0,0.79847,0.00013,15.3994]
[1776947805272,40.58,77803.93,12.0,0.79836,0.00013,15.40433]
[1776947806135,40.58,77797.46,12.0,0.79754,0.00013,15.44037]
[1776947807142,40.58,77794.22,12.0,0.79713,0.00013,15.45841]
[1776947812184,40.57,77793.56,12.0,0.79706,0.00013,15.46141]
[1776947814198,40.57,77791.53,12.0,0.79681,0.00013,15.47246]
[1776947820240,40.57,77791.49,12.0,0.79682,0.00013,15.47177]
[1776947822255,40.57,77788.5,12.0,0.79645,0.00013,15.48816]
[1776947823262,40.57,77792.91,12.0,0.79701,0.00013,15.46338]
[1776947827291,40.57,77794.53,12.0,0.79723,0.00013,15.45375]
[1776947828298,40.57,77799.35,12.0,0.79785,0.00013,15.42666]
[1776947829305,40.56,77801.85,12.0,0.79817,0.00013,15.41246]
[1776947831319,40.56,77799.68,12.0,0.7979,0.00013,15.42453]
[1776947834340,40.56,77801.08,12.0,0.79808,0.00013,15.41635]
[1776947837361,40.56,77803.57,12.0,0.7984,0.00013,15.40218]
[1776947838368,40.56,77806.17,12.0,0.79873,0.00013,15.38755]
[1776947843403,40.56,77805.56,12.0,0.79866,0.00013,15.39076]
[1776947848438,40.56,77805.98,12.0,0.79872,0.00013,15.38822]
[1776947850452,40.56,77799.24,12.0,0.79786,0.00013,15.42589]
[1776947851459,40.56,77795.11,12.0,0.79739,0.00013,15.44397]
[1776947853473,40.56,77801.93,12.0,0.79825,0.00013,15.40571]
[1776947854647,40.56,77801.93,12.0,0.79826,0.00013,15.40562]
[1776947855487,40.56,77816.65,12.0,0.80012,0.00013,15.32304]
[1776947856497,40.56,77817.57,12.0,0.80023,0.00013,15.3179]
[1776947860522,40.56,77815.83,12.0,0.80001,0.00013,15.32793]
[1776947862538,40.56,77814.15,12.0,0.79979,0.00013,15.33746]
[1776947864551,40.56,77815.55,12.0,0.79997,0.00013,15.32968]
[1776947866565,40.56,77817.13,12.0,0.80017,0.00013,15.32089]
[1776947869586,40.56,77820.19,12.0,0.80055,0.00013,15.30384]
[1776947870593,40.56,77822.07,12.0,0.80078,0.00013,15.29333]
[1776947875628,40.56,77820.46,12.0,0.80057,0.00013,15.30275]
[1776947880663,40.56,77819.98,12.0,0.80051,0.00013,15.30575]
[1776947883684,40.56,77822.88,12.0,0.80087,0.00013,15.28971]
[1776947888718,40.57,77818.69,12.0,0.80034,0.00013,15.31326]
[1776947892747,40.56,77820.34,12.0,0.80055,0.00013,15.30384]
[1776947897782,40.56,77820.06,12.0,0.80052,0.00013,15.30522]
[1776947902817,40.56,77821.11,12.0,0.80065,0.00013,15.29914]
[1776947907851,40.56,77819.96,12.0,0.80051,0.00013,15.30549]
[1776947911879,40.56,77822.11,12.0,0.80083,0.00013,15.28832]
[1776947914901,40.56,77820.02,12.0,0.80057,0.00013,15.30001]
[1776947919936,40.56,77820.29,12.0,0.80059,0.00013,15.29881]
[1776947921950,40.56,77819.04,12.0,0.80043,0.00013,15.30593]
[1776947923964,40.56,77814.08,12.0,0.79981,0.00013,15.33386]
[1776947927094,40.56,77806.45,12.0,0.79884,0.00013,15.37666]
[1776947927623,40.56,77806.45,12.0,0.79884,0.00013,15.37666]
[1776947927993,40.56,77794.53,12.0,0.79733,0.00013,15.44332]
[1776947929000,40.56,77791.34,12.0,0.79693,0.00013,15.46114]
[1776947932021,40.56,77793.16,12.0,0.79716,0.00013,15.45088]
[1776947937055,40.56,77794.93,12.0,0.79739,0.00013,15.44094]
[1776947939070,40.56,77796.4,12.0,0.79757,0.00013,15.4327]
[1776947941084,40.56,77798.76,12.0,0.79787,0.00013,15.41947]
[1776947942091,40.56,77803.25,12.0,0.79844,0.00013,15.39433]
[1776947943098,40.56,77806.95,12.0,0.79891,0.00013,15.37354]
[1776947948133,40.56,77806.9,12.0,0.79891,0.00013,15.3736]
[1776947953168,40.56,77807.4,12.0,0.79898,0.00013,15.37059]
[1776947959211,40.56,77807.3,12.0,0.79897,0.00013,15.37087]
[1776947960218,40.56,77805.02,12.0,0.79868,0.00013,15.38369]
[1776947961225,40.56,77802.96,12.0,0.79842,0.00013,15.39526]
[1776947966261,40.56,77802.28,12.0,0.79834,0.00013,15.39886]
[1776947967268,40.56,77804.07,12.0,0.79857,0.00013,15.38876]
[1776947968275,40.56,77806.01,12.0,0.79882,0.00013,15.37782]
[1776947969039,40.56,77806.01,12.0,0.79882,0.00013,15.37782]
[1776947969282,40.56,77809.4,12.0,0.79925,0.00013,15.35877]
[1776947970289,40.56,77810.86,12.0,0.79943,0.00013,15.35055]
[1776947975324,40.56,77811.22,12.0,0.79952,0.00013,15.3435]
[1776947977338,40.56,77809.73,12.0,0.79933,0.00013,15.35181]
[1776947982373,40.56,77810.29,12.0,0.79941,0.00013,15.34853]
[1776947984387,40.56,77811.65,12.0,0.79958,0.00013,15.34086]
[1776947985393,40.56,77812.96,12.0,0.79974,0.00013,15.33359]
[1776947987407,40.56,77811.52,12.0,0.79956,0.00013,15.34165]
[1776947992443,40.56,77809.31,12.0,0.79929,0.00013,15.35394]
[1776947993450,40.56,77806.83,12.0,0.79897,0.00013,15.3679]
[1776947995464,40.56,77803.93,12.0,0.79861,0.00013,15.38405]
[1776947996471,40.56,77806.37,12.0,0.79892,0.00013,15.37031]
[1776947999494,40.56,77808.64,12.0,0.7992,0.00013,15.35755]
[1776948002515,40.56,77811.46,12.0,0.79956,0.00013,15.34183]
[1776948005536,40.56,77812.97,12.0,0.79975,0.00013,15.33331]
[1776948006543,40.56,77814.69,12.0,0.79997,0.00013,15.32365]
[1776948011604,40.56,77815.01,12.0,0.80001,0.00013,15.32188]
[1776948013592,40.56,77812.11,12.0,0.79964,0.00013,15.33817]
[1776948018627,40.56,77812.14,12.0,0.79965,0.00013,15.33794]
[1776948023661,40.56,77812.57,12.0,0.7997,0.00013,15.33554]
[1776948028697,40.56,77812.46,12.0,0.79969,0.00013,15.33618]
[1776948033740,40.56,77812.58,12.0,0.79975,0.00013,15.33049]
[1776948038775,40.56,77813.88,12.0,0.79991,0.00013,15.32323]
[1776948043825,40.56,77813.75,12.0,0.79989,0.00013,15.32415]
[1776948048860,40.56,77813.52,12.0,0.79985,0.00013,15.32576]
[1776948053917,40.56,77814.57,12.0,0.79997,0.00013,15.3205]
[1776948059937,40.57,77814.81,12.0,0.79998,0.00013,15.3203]
[1776948064971,40.57,77814.6,12.0,0.79993,0.00013,15.3224]
[1776948070008,40.57,77814.79,12.0,0.79993,0.00013,15.32228]
[1776948075044,40.58,77814.54,12.0,0.79988,0.00013,15.32466]
[1776948079072,40.58,77816.25,12.0,0.80008,0.00013,15.31586]
[1776948080079,40.58,77817.99,12.0,0.80029,0.00013,15.30631]
[1776948085114,40.58,77818.66,12.0,0.80035,0.00013,15.30368]
[1776948090533,40.59,77818.24,12.0,0.80028,0.00013,15.30692]
[1776948090553,40.59,77818.24,12.0,0.80028,0.00013,15.30692]
[1776948090662,40.59,77818.24,12.0,0.80028,0.00013,15.30692]
[1776948090763,40.59,77818.38,12.0,0.80029,0.00013,15.30636]
[1776948091218,40.59,77831.18,12.0,0.80194,0.00013,15.22972]
[1776948092696,40.59,77831.18,12.0,0.80194,0.00013,15.22972]
[1776948092789,40.59,77836.45,12.0,0.8026,0.00013,15.2003]
[1776948094177,40.59,77834.59,12.0,0.80235,0.00013,15.21129]
[1776948095185,40.59,77832.41,12.0,0.80207,0.00013,15.2238]
[1776948100219,40.6,77833.48,12.0,0.80218,0.00013,15.21893]
[1776948105254,40.6,77835.15,12.0,0.80237,0.00013,15.21068]
[1776948110721,40.61,77834.96,12.0,0.80232,0.00013,15.21267]
[1776948110790,40.61,77834.66,12.0,0.80228,0.00013,15.21459]
[1776948112303,40.61,77837.32,12.0,0.8026,0.00012,15.20007]
[1776948114317,40.61,77838.91,12.0,0.80279,0.00012,15.19161]
[1776948115327,40.61,77840.8,12.0,0.80302,0.00012,15.18122]
[1776948116334,40.61,77851.72,12.0,0.80438,0.00012,15.11998]
[1776948117663,40.61,77851.72,12.0,0.80438,0.00012,15.11998]
[1776948117729,40.61,77856.48,12.0,0.80496,0.00012,15.09345]
[1776948118347,40.62,77858.04,12.0,0.80515,0.00012,15.08501]
[1776948120989,40.62,77857.91,12.0,0.80512,0.00012,15.08635]
[1776948121369,40.62,77847.87,12.0,0.80386,0.00012,15.14332]
[1776948122376,40.62,77843.49,12.0,0.80331,0.00012,15.16828]
[1776948125229,40.62,77842.53,12.0,0.80319,0.00012,15.17402]
[1776948126404,40.62,77846.36,12.0,0.80366,0.00012,15.1527]
[1776948127410,40.62,77847.9,12.0,0.80385,0.00012,15.14417]
[1776948128418,40.62,77852.54,12.0,0.80442,0.00012,15.11818]
[1776948129425,40.62,77854.04,12.0,0.8046,0.00012,15.10989]
[1776948131439,40.63,77858.63,12.0,0.80516,0.00012,15.08435]
[1776948132446,40.63,77864.03,12.0,0.80583,0.00012,15.05396]
[1776948133453,40.63,77865.55,12.0,0.80602,0.00012,15.0455]
[1776948135467,40.64,77869.09,12.0,0.8064,0.00012,15.02811]
[1776948138488,40.65,77870.26,12.0,0.80645,0.00012,15.02581]
[1776948143523,40.68,77870.93,12.0,0.8064,0.00012,15.02854]
[1776948148465,40.69,77871.66,12.0,0.80641,0.00012,15.02792]
[1776948148756,40.69,77871.66,12.0,0.80641,0.00012,15.02792]
[1776948148846,40.69,77871.66,12.0,0.80641,0.00012,15.02792]
[1776948148770,40.69,77873.67,12.0,0.80666,0.00012,15.01669]
[1776948148897,40.69,77873.67,12.0,0.80666,0.00012,15.01669]
[1776948149565,40.69,77875.63,12.0,0.80687,0.00012,15.0068]
[1776948151667,40.69,77875.75,12.0,0.80689,0.00012,15.00625]
[1776948151769,40.69,77872.39,12.0,0.80651,0.00012,15.02035]
[1776948152036,40.69,77872.39,12.0,0.80651,0.00012,15.02035]
[1776948152588,40.7,77868.71,12.0,0.80604,0.00012,15.0421]
[1776948153595,40.7,77870.73,12.0,0.80629,0.00012,15.03079]
[1776948156618,40.7,77873.97,12.0,0.80668,0.00012,15.01278]
[1776948157625,40.7,77877.24,12.0,0.80708,0.00012,14.99444]
[1776948158632,40.7,77879.78,12.0,0.80739,0.00012,14.98023]
[1776948160646,40.7,77881.13,12.0,0.80755,0.00012,14.97289]
[1776948162925,40.7,77881.41,12.0,0.80758,0.00012,14.97161]
[1776948163667,40.7,77886.63,12.0,0.80822,0.00012,14.94227]
[1776948164015,40.7,77886.63,12.0,0.80822,0.00012,14.94227]
[1776948164674,40.7,77889.64,12.0,0.80858,0.00012,14.92544]
[1776948165681,40.7,77891.25,12.0,0.80877,0.00012,14.91655]
[1776948169709,40.71,77889.94,12.0,0.80859,0.00012,14.92482]
[1776948170716,40.71,77887.74,12.0,0.80832,0.00012,14.93746]
[1776948173737,40.71,77885.94,12.0,0.80809,0.00012,14.94821]
[1776948174744,40.72,77883.98,12.0,0.80781,0.00012,14.96104]
[1776948176758,40.72,77880.03,12.0,0.80729,0.00012,14.98506]
[1776948177765,40.72,77877.56,12.0,0.80698,0.00012,14.99912]
[1776948181793,40.73,77879.31,12.0,0.80717,0.00012,14.99063]
[1776948182800,40.73,77882.91,12.0,0.80761,0.00012,14.97044]
[1776948185821,40.73,77880.62,12.0,0.80732,0.00012,14.98378]
[1776948190856,40.75,77881.17,12.0,0.80731,0.00012,14.98446]
[1776948194884,40.76,77871.6,12.0,0.80604,0.00012,15.04259]
[1776948195891,40.77,77867.19,12.0,0.80547,0.00012,15.06855]
[1776948196492,40.77,77867.19,12.0,0.80547,0.00012,15.06855]
[1776948200925,40.79,77863.99,12.0,0.80496,0.00012,15.09197]
[1776948202409,40.79,77863.99,12.0,0.80496,0.00012,15.09197]
[1776948202446,40.79,77862.64,12.0,0.80475,0.00012,15.10176]
[1776948203881,40.8,77858.39,12.0,0.80418,0.00012,15.1278]
[1776948204234,40.81,77855.37,12.0,0.80376,0.00012,15.14659]
[1776948206066,40.81,77854.58,12.0,0.80367,0.00012,15.15101]
[1776948206388,40.81,77854.58,12.0,0.80367,0.00012,15.15101]
[1776948206442,40.81,77854.58,12.0,0.80367,0.00012,15.15101]
[1776948207398,40.81,77854.73,12.0,0.80368,0.00012,15.1505]
[1776948207499,40.81,77847.74,12.0,0.80281,0.00012,15.18982]
[1776948207975,40.81,77844.78,12.0,0.80244,0.00012,15.20639]
[1776948211072,40.81,77844.69,12.0,0.80242,0.00012,15.20722]
[1776948217038,40.82,77845.37,12.0,0.80253,0.00012,15.19922]
[1776948222073,40.82,77846.18,12.0,0.80262,0.00012,15.19529]
[1776948224088,40.82,77843.15,12.0,0.80224,0.00012,15.21248]
[1776948227109,40.82,77844.59,12.0,0.80241,0.00012,15.20474]
[1776948232144,40.82,77844.57,12.0,0.80239,0.00012,15.20543]
[1776948237180,40.83,77842.1,12.0,0.80208,0.00012,15.21978]
[1776948242214,40.83,77841.53,12.0,0.80199,0.00012,15.22345]
[1776948246242,40.83,77838.42,12.0,0.8016,0.00012,15.2412]
[1776948247250,40.83,77836.52,12.0,0.80136,0.00012,15.25189]
[1776948250271,40.83,77834.43,12.0,0.80109,0.00012,15.26375]
[1776948251278,40.83,77831.72,12.0,0.80075,0.00013,15.27892]
[1776948252284,40.83,77828.75,12.0,0.80038,0.00013,15.29552]
[1776948253292,40.83,77831.69,12.0,0.80075,0.00013,15.27915]
[1776948254299,40.83,77833.48,12.0,0.80097,0.00012,15.26919]
[1776948257320,40.83,77835.5,12.0,0.80122,0.00012,15.25807]
[1776948258327,40.83,77841.5,12.0,0.80197,0.00012,15.22461]
[1776948259335,40.83,77843.01,12.0,0.80215,0.00012,15.21628]
[1776948264369,40.83,77841.64,12.0,0.80197,0.00012,15.22454]
[1776948267389,40.83,77843.01,12.0,0.80213,0.00012,15.21722]
[1776948272425,40.84,77840.34,12.0,0.80183,0.00012,15.22777]
[1776948273432,40.84,77837.79,12.0,0.80151,0.00012,15.24212]
[1776948274439,40.84,77830.71,12.0,0.80063,0.00013,15.28172]
[1776948275446,40.84,77829.0,12.0,0.80041,0.00013,15.2913]
[1776948277460,40.84,77826.59,12.0,0.80011,0.00013,15.30479]
[1776948279474,40.84,77819.99,12.0,0.79928,0.00013,15.3417]
[1776948280481,40.84,77815.95,12.0,0.79877,0.00013,15.36426]
[1776948281488,40.84,77813.66,12.0,0.79848,0.00013,15.37704]
[1776948282449,40.84,77813.66,12.0,0.79848,0.00013,15.37704]
[1776948283060,40.84,77812.35,12.0,0.79831,0.00013,15.38434]
[1776948283874,40.84,77812.35,12.0,0.79831,0.00013,15.38434]
[1776948283964,40.84,77810.79,12.0,0.79811,0.00013,15.39303]
[1776948284043,40.84,77810.79,12.0,0.79811,0.00013,15.39303]
[1776948284509,40.84,77805.37,12.0,0.79743,0.00013,15.42314]
[1776948289543,40.84,77809.24,12.0,0.79792,0.00013,15.40139]
[1776948295309,40.84,77809.55,12.0,0.79797,0.00013,15.39957]
[1776948295536,40.84,77809.55,12.0,0.79797,0.00013,15.39957]
[1776948295764,40.84,77809.55,12.0,0.79797,0.00013,15.39957]
[1776948295824,40.84,77801.54,12.0,0.79696,0.00013,15.444]
[1776948296232,40.84,77801.54,12.0,0.79696,0.00013,15.444]
[1776948296494,40.84,77801.54,12.0,0.79696,0.00013,15.444]
[1776948296593,40.84,77790.76,12.0,0.79559,0.00013,15.5037]
[1776948297902,40.84,77788.05,12.0,0.79525,0.00013,15.51856]
[1776948303642,40.83,77791.44,12.0,0.7957,0.00013,15.49906]
[1776948304649,40.83,77798.36,12.0,0.79657,0.00013,15.46065]
[1776948305656,40.83,77800.05,12.0,0.79679,0.00013,15.45127]
[1776948307670,40.83,77802.07,12.0,0.79704,0.00013,15.44007]
[1776948308677,40.83,77804.11,12.0,0.7973,0.00013,15.42866]
[1776948309684,40.83,77805.89,12.0,0.79753,0.00013,15.41871]
[1776948314719,40.83,77808.31,12.0,0.79784,0.00013,15.40504]
[1776948318747,40.83,77809.65,12.0,0.79801,0.00013,15.39752]
[1776948319754,40.83,77813.57,12.0,0.79851,0.00013,15.37573]
[1776948323782,40.83,77818.16,12.0,0.79908,0.00013,15.35029]
[1776948324789,40.83,77825.16,12.0,0.79996,0.00013,15.31125]
[1776948325795,40.83,77829.12,12.0,0.80046,0.00013,15.28917]
[1776948330831,40.83,77829.79,12.0,0.80054,0.00013,15.28558]
[1776948334605,40.83,77830.6,12.0,0.80068,0.00013,15.27621]
[1776948334711,40.83,77830.6,12.0,0.80068,0.00013,15.27621]
[1776948334723,40.83,77830.6,12.0,0.80068,0.00013,15.27621]
[1776948335033,40.83,77833.37,12.0,0.80103,0.00013,15.2608]
[1776948335869,40.83,77835.16,12.0,0.80125,0.00012,15.25088]
[1776948337883,40.83,77836.57,12.0,0.80142,0.00012,15.24317]
[1776948340903,40.84,77836.37,12.0,0.80139,0.00012,15.24447]
[1776948341012,40.84,77836.37,12.0,0.80139,0.00012,15.24447]
[1776948340906,40.84,77836.68,12.0,0.80143,0.00012,15.24282]
[1776948341198,40.84,77836.68,12.0,0.80143,0.00012,15.24282]
[1776948341912,40.84,77839.85,12.0,0.80182,0.00012,15.22521]
[1776948342084,40.84,77839.85,12.0,0.80182,0.00012,15.22521]
[1776948342918,40.84,77842.59,12.0,0.80216,0.00012,15.21001]
[1776948344933,40.84,77848.26,12.0,0.80286,0.00012,15.17858]
[1776948345940,40.84,77851.48,12.0,0.80326,0.00012,15.16072]
[1776948346947,40.84,77854.11,12.0,0.80358,0.00012,15.14617]
[1776948348960,40.84,77856.17,12.0,0.80383,0.00012,15.13476]
[1776948353998,40.84,77855.55,12.0,0.80375,0.00012,15.13856]
[1776948356363,40.84,77855.15,12.0,0.8037,0.00012,15.14093]
[1776948356505,40.84,77855.15,12.0,0.8037,0.00012,15.14093]
[1776948357036,40.84,77811.67,12.0,0.79826,0.00013,15.3836]
[1776948358052,40.84,77775.85,12.0,0.79371,0.00013,15.58205]
[1776948359060,40.84,77760.09,12.0,0.79169,0.00013,15.66905]
[1776948360077,40.84,77713.96,12.0,0.78571,0.00013,15.92166]
[1776948360603,40.84,77713.96,12.0,0.78571,0.00013,15.92166]
[1776948360794,40.84,77713.96,12.0,0.78571,0.00013,15.92166]
[1776948361176,40.84,77713.96,12.0,0.78571,0.00013,15.92166]
[1776948361096,40.84,77677.34,12.0,0.78089,0.00013,16.12002]
[1776948361559,40.84,77677.34,12.0,0.78089,0.00013,16.12002]
[1776948362087,40.84,77603.2,12.0,0.77094,0.00014,16.51641]
[1776948363272,40.84,77603.2,12.0,0.77094,0.00014,16.51641]
[1776948363095,40.84,77599.17,12.0,0.77039,0.00014,16.53772]
[1776948364107,40.84,77640.17,12.0,0.77594,0.00013,16.3193]
[1776948364756,40.84,77640.17,12.0,0.77594,0.00013,16.3193]
[1776948365132,40.84,77643.96,12.0,0.77645,0.00013,16.29903]
[1776948367146,40.84,77662.04,12.0,0.77888,0.00013,16.20181]
[1776948367852,40.84,77662.04,12.0,0.77888,0.00013,16.20181]
[1776948368153,40.84,77655.57,12.0,0.77802,0.00013,16.23631]
[1776948369160,40.84,77664.1,12.0,0.77916,0.00013,16.19033]
[1776948369900,40.84,77664.1,12.0,0.77916,0.00013,16.19033]
[1776948370167,40.84,77622.84,12.0,0.77363,0.00014,16.41111]
[1776948371174,40.84,77604.12,12.0,0.77109,0.00014,16.5104]
[1776948372181,40.83,77616.08,12.0,0.77272,0.00014,16.44679]
[1776948373188,40.83,77631.01,12.0,0.77474,0.00013,16.36709]
[1776948374209,40.83,77622.09,12.0,0.77354,0.00014,16.41449]
[1776948375205,40.83,77615.56,12.0,0.77266,0.00014,16.44912]
[1776948375548,40.83,77615.56,12.0,0.77266,0.00014,16.44912]
[1776948377219,40.83,77612.53,12.0,0.77225,0.00014,16.46496]
[1776948377870,40.83,77612.53,12.0,0.77225,0.00014,16.46496]
[1776948378064,40.83,77612.53,12.0,0.77225,0.00014,16.46496]
[1776948378074,40.83,77612.53,12.0,0.77226,0.00014,16.46484]
[1776948379137,40.83,77612.53,12.0,0.77226,0.00014,16.46484]
[1776948379202,40.83,77612.53,12.0,0.77226,0.00014,16.46484]
[1776948378226,40.83,77600.6,12.0,0.77063,0.00014,16.52804]
[1776948379311,40.83,77600.6,12.0,0.77063,0.00014,16.52804]
[1776948379369,40.83,77594.13,12.0,0.76975,0.00014,16.56212]
[1776948381170,40.83,77594.13,12.0,0.76975,0.00014,16.56212]
[1776948381188,40.83,77594.16,12.0,0.76976,0.00014,16.56175]
[1776948381979,40.83,77594.16,12.0,0.76976,0.00014,16.56175]
[1776948382093,40.83,77594.16,12.0,0.76976,0.00014,16.56175]
[1776948382173,40.83,77618.24,12.0,0.77304,0.00014,16.43407]
[1776948382347,40.83,77618.24,12.0,0.77304,0.00014,16.43407]
[1776948382397,40.83,77636.04,12.0,0.77544,0.00013,16.3392]
[1776948383986,40.83,77636.04,12.0,0.77544,0.00013,16.3392]
[1776948384040,40.83,77640.69,12.0,0.77607,0.00013,16.31433]
[1776948384295,40.83,77640.69,12.0,0.77607,0.00013,16.31433]
[1776948384316,40.83,77644.07,12.0,0.77652,0.00013,16.29624]
[1776948385324,40.83,77644.07,12.0,0.77652,0.00013,16.29624]
[1776948385434,40.83,77648.37,12.0,0.7771,0.00013,16.27316]
[1776948386282,40.83,77650.12,12.0,0.77733,0.00013,16.2637]
[1776948388265,40.83,77649.06,12.0,0.7772,0.00013,16.26916]
[1776948388297,40.83,77676.05,12.0,0.7808,0.00013,16.12391]
[1776948389304,40.83,77670.09,12.0,0.78001,0.00013,16.15601]
[1776948390311,40.83,77662.18,12.0,0.77895,0.00013,16.19864]
[1776948391318,40.83,77664.39,12.0,0.77929,0.00013,16.18181]
[1776948393332,40.83,77662.83,12.0,0.77909,0.00013,16.18997]
[1776948394338,40.83,77651.43,12.0,0.77757,0.00013,16.25111]
[1776948395346,40.83,77651.79,12.0,0.77762,0.00013,16.24917]
[1776948396353,40.83,77660.7,12.0,0.77881,0.00013,16.2013]
[1776948397438,40.83,77660.7,12.0,0.77881,0.00013,16.2013]
[1776948397493,40.82,77668.41,12.0,0.77983,0.00013,16.15974]
[1776948398367,40.82,77673.22,12.0,0.78047,0.00013,16.1338]
[1776948399374,40.83,77669.49,12.0,0.77998,0.00013,16.15395]
[1776948400381,40.83,77666.48,12.0,0.77958,0.00013,16.17017]
[1776948402395,40.82,77659.42,12.0,0.77864,0.00013,16.20814]
[1776948403402,40.82,77656.79,12.0,0.77829,0.00013,16.22221]
[1776948405416,40.82,77653.92,12.0,0.77791,0.00013,16.2375]
[1776948407430,40.82,77657.6,12.0,0.7784,0.00013,16.21755]
[1776948408439,40.82,77665.24,12.0,0.77942,0.00013,16.17638]
[1776948409446,40.82,77674.38,12.0,0.78064,0.00013,16.12708]
[1776948411190,40.82,77674.38,12.0,0.78064,0.00013,16.12708]
[1776948411240,40.82,77678.72,12.0,0.78122,0.00013,16.10339]
[1776948411424,40.82,77678.72,12.0,0.78122,0.00013,16.10339]
[1776948411456,40.82,77678.72,12.0,0.78122,0.00013,16.10339]
[1776948411565,40.82,77678.72,12.0,0.78122,0.00013,16.10339]
[1776948411668,40.82,77692.48,12.0,0.78304,0.00013,16.02888]
[1776948412466,40.82,77697.43,12.0,0.78369,0.00013,16.00197]
[1776948413474,40.82,77694.87,12.0,0.78335,0.00013,16.01586]
[1776948414482,40.82,77700.53,12.0,0.7841,0.00013,15.9851]
[1776948415489,40.82,77705.58,12.0,0.78476,0.00013,15.95766]
[1776948416829,40.82,77705.58,12.0,0.78476,0.00013,15.95766]
[1776948416874,40.82,77708.58,12.0,0.78516,0.00013,15.94138]
[1776948417361,40.82,77708.58,12.0,0.78516,0.00013,15.94138]
[1776948418093,40.82,77708.58,12.0,0.78516,0.00013,15.94138]
[1776948418120,40.82,77718.11,12.0,0.7864,0.00013,15.88951]
[1776948418510,40.82,77721.55,12.0,0.78685,0.00013,15.87074]
[1776948420299,40.82,77721.55,12.0,0.78685,0.00013,15.87074]
[1776948420491,40.82,77721.55,12.0,0.78685,0.00013,15.87074]
[1776948419517,40.82,77713.5,12.0,0.7858,0.00013,15.91471]
[1776948420625,40.82,77713.5,12.0,0.7858,0.00013,15.91471]
[1776948420685,40.82,77709.32,12.0,0.78525,0.00013,15.93754]
[1776948421291,40.82,77709.32,12.0,0.78525,0.00013,15.93754]
[1776948421563,40.82,77697.88,12.0,0.78374,0.00013,15.99979]
[1776948422570,40.82,77694.27,12.0,0.78327,0.00013,16.01928]
[1776948425630,40.82,77695.87,12.0,0.78349,0.00013,16.01034]
[1776948425724,40.82,77689.37,12.0,0.78263,0.00013,16.04552]
[1776948426599,40.82,77693.21,12.0,0.78314,0.00013,16.0248]
[1776948427606,40.82,77691.06,12.0,0.78285,0.00013,16.03651]
[1776948428613,40.82,77682.6,12.0,0.78174,0.00013,16.08231]
[1776948429621,40.82,77682.6,12.0,0.78174,0.00013,16.08231]
[1776948429701,40.82,77689.85,12.0,0.78269,0.00013,16.04319]
[1776948430627,40.82,77696.95,12.0,0.78363,0.00013,16.00462]
[1776948431634,40.82,77699.96,12.0,0.78402,0.00013,15.98826]
[1776948433711,40.82,77700.1,12.0,0.78404,0.00013,15.98754]
[1776948433740,40.82,77698.85,12.0,0.78388,0.00013,15.99439]
[1776948434702,40.82,77698.85,12.0,0.78388,0.00013,15.99439]
[1776948434802,40.82,77691.61,12.0,0.78292,0.00013,16.03379]
[1776948435662,40.82,77685.71,12.0,0.78214,0.00013,16.06576]
[1776948437676,40.82,77684.5,12.0,0.78198,0.00013,16.07228]
[1776948438903,40.82,77684.5,12.0,0.78198,0.00013,16.07228]
[1776948439005,40.82,77682.16,12.0,0.78167,0.00013,16.08486]
[1776948439689,40.82,77685.74,12.0,0.78215,0.00013,16.06548]
[1776948440483,40.82,77685.74,12.0,0.78215,0.00013,16.06548]
[1776948440697,40.82,77679.68,12.0,0.78135,0.00013,16.09821]
[1776948441581,40.82,77679.68,12.0,0.78135,0.00013,16.09821]
[1776948441688,40.82,77679.68,12.0,0.78135,0.00013,16.09821]
[1776948441704,40.82,77670.91,12.0,0.78018,0.00013,16.14554]
[1776948442615,40.82,77670.91,12.0,0.78018,0.00013,16.14554]
[1776948442711,40.82,77670.15,12.0,0.78008,0.00013,16.14972]
[1776948444180,40.82,77670.15,12.0,0.78008,0.00013,16.14972]
[1776948444214,40.82,77673.77,12.0,0.78056,0.00013,16.13023]
[1776948444725,40.82,77682.95,12.0,0.78178,0.00013,16.08062]
[1776948445732,40.82,77688.05,12.0,0.78245,0.00013,16.05294]
[1776948446739,40.82,77692.73,12.0,0.78307,0.00013,16.02756]
[1776948447746,40.82,77705.22,12.0,0.78471,0.00013,15.95968]
[1776948449182,40.82,77705.22,12.0,0.78471,0.00013,15.95968]
[1776948449277,40.82,77712.14,12.0,0.78562,0.00013,15.9219]
[1776948449833,40.82,77712.14,12.0,0.78562,0.00013,15.9219]
[1776948449932,40.82,77712.14,12.0,0.78562,0.00013,15.9219]
[1776948450309,40.82,77719.85,12.0,0.78663,0.00013,15.87983]
[1776948450412,40.82,77719.85,12.0,0.78663,0.00013,15.87983]
[1776948450766,40.82,77729.62,12.0,0.78791,0.00013,15.82643]
[1776948451434,40.82,77729.62,12.0,0.78791,0.00013,15.82643]
[1776948451487,40.82,77729.62,12.0,0.78791,0.00013,15.82643]
[1776948451774,40.82,77734.51,12.0,0.78858,0.00013,15.79476]
[1776948452562,40.82,77734.51,12.0,0.78858,0.00013,15.79476]
[1776948452781,40.82,77737.35,12.0,0.78895,0.00013,15.77918]
[1776948453874,40.82,77737.35,12.0,0.78895,0.00013,15.77918]
[1776948453956,40.82,77732.76,12.0,0.78835,0.00013,15.80439]
[1776948454414,40.82,77732.76,12.0,0.78835,0.00013,15.80439]
[1776948454917,40.82,77732.76,12.0,0.78835,0.00013,15.80439]
[1776948454978,40.82,77747.54,12.0,0.79027,0.00013,15.72318]
[1776948456035,40.82,77750.92,12.0,0.79071,0.00013,15.70456]
[1776948456809,40.82,77740.89,12.0,0.78941,0.00013,15.75964]
[1776948457710,40.82,77740.89,12.0,0.78941,0.00013,15.75964]
[1776948458218,40.82,77740.89,12.0,0.78941,0.00013,15.75964]
[1776948458233,40.82,77738.76,12.0,0.78913,0.00013,15.77146]
[1776948458755,40.82,77738.76,12.0,0.78913,0.00013,15.77146]
[1776948459166,40.82,77709.67,12.0,0.78534,0.00013,15.93051]
[1776948459832,40.82,77700.89,12.0,0.78419,0.00013,15.97845]
[1776948460839,40.82,77693.34,12.0,0.78319,0.00013,16.01969]
[1776948461800,40.82,77693.34,12.0,0.78319,0.00013,16.01969]
[1776948461870,40.82,77693.34,12.0,0.78319,0.00013,16.01969]
[1776948461897,40.82,77686.24,12.0,0.78225,0.00013,16.05827]
[1776948462853,40.82,77680.81,12.0,0.78153,0.00013,16.08772]
[1776948463860,40.82,77678.97,12.0,0.78128,0.00013,16.09776]
[1776948468896,40.83,77682.65,12.0,0.78176,0.00013,16.07825]
[1776948469903,40.83,77680.78,12.0,0.78151,0.00013,16.08847]
[1776948472924,40.83,77677.49,12.0,0.78107,0.00013,16.10649]
[1776948473931,40.83,77679.33,12.0,0.78131,0.00013,16.0966]
[1776948478968,40.83,77678.14,12.0,0.78114,0.00013,16.10337]
[1776948479975,40.83,77674.59,12.0,0.78067,0.00013,16.12259]
[1776948480982,40.83,77671.39,12.0,0.78025,0.00013,16.13991]
[1776948481989,40.83,77674.38,12.0,0.78064,0.00013,16.12376]
[1776948484183,40.83,77674.85,12.0,0.78071,0.00013,16.12122]
[1776948484277,40.83,77680.8,12.0,0.78149,0.00013,16.08908]
[1776948485141,40.83,77697.81,12.0,0.78374,0.00013,15.99681]
[1776948485783,40.83,77697.81,12.0,0.78374,0.00013,15.99681]
[1776948486008,40.83,77697.81,12.0,0.78374,0.00013,15.99681]
[1776948486267,40.83,77697.81,12.0,0.78374,0.00013,15.99681]
[1776948486022,40.83,77721.04,12.0,0.78679,0.00013,15.87032]
[1776948486931,40.83,77721.04,12.0,0.78679,0.00013,15.87032]
[1776948487033,40.83,77731.16,12.0,0.7881,0.00013,15.81502]
[1776948488037,40.83,77726.52,12.0,0.7875,0.00013,15.84057]
[1776948489047,40.83,77731.33,12.0,0.78812,0.00013,15.81434]
[1776948491062,40.83,77726.37,12.0,0.78747,0.00013,15.84148]
[1776948492069,40.83,77730.01,12.0,0.78795,0.00013,15.82159]
[1776948494084,40.83,77727.23,12.0,0.78758,0.00013,15.83702]
[1776948495090,40.83,77725.46,12.0,0.78735,0.00013,15.84678]
[1776948497330,40.83,77725.12,12.0,0.7873,0.00013,15.84881]
[1776948498111,40.83,77714.34,12.0,0.78589,0.00013,15.90795]
[1776948499118,40.83,77708.14,12.0,0.78507,0.00013,15.94184]
[1776948501132,40.84,77710.57,12.0,0.78539,0.00013,15.92874]
[1776948502139,40.84,77712.3,12.0,0.78561,0.00013,15.9194]
[1776948503146,40.84,77708.67,12.0,0.78513,0.00013,15.93926]
[1776948507169,40.84,77709.65,12.0,0.78526,0.00013,15.93411]
[1776948507174,40.84,77700.47,12.0,0.78405,0.00013,15.98409]
[1776948508123,40.84,77700.47,12.0,0.78405,0.00013,15.98409]
[1776948508341,40.84,77700.47,12.0,0.78405,0.00013,15.98409]
[1776948508181,40.84,77687.2,12.0,0.7823,0.00013,16.05624]
[1776948508386,40.84,77687.2,12.0,0.7823,0.00013,16.05624]
[1776948509188,40.84,77681.18,12.0,0.7815,0.00013,16.08894]
[1776948510195,40.84,77677.36,12.0,0.78099,0.00013,16.10967]
[1776948511202,40.84,77674.75,12.0,0.78069,0.00013,16.11891]
[1776948513216,40.84,77679.19,12.0,0.78127,0.00013,16.09503]
[1776948514223,40.84,77677.21,12.0,0.78101,0.00013,16.10579]
[1776948515230,40.84,77675.17,12.0,0.78074,0.00013,16.11685]
[1776948517244,40.84,77672.75,12.0,0.78041,0.00013,16.12998]
[1776948517908,40.84,77672.75,12.0,0.78041,0.00013,16.12998]
[1776948518251,40.84,77660.01,12.0,0.77872,0.00013,16.19864]
[1776948519257,40.84,77655.04,12.0,0.77805,0.00013,16.2253]
[1776948520257,40.84,77655.04,12.0,0.77805,0.00013,16.2253]
[1776948520265,40.84,77655.99,12.0,0.77818,0.00013,16.22012]
[1776948520860,40.84,77655.99,12.0,0.77818,0.00013,16.22012]
[1776948521296,40.84,77655.99,12.0,0.77818,0.00013,16.22012]
[1776948521309,40.84,77658.77,12.0,0.77856,0.00013,16.20513]
[1776948521971,40.84,77658.77,12.0,0.77856,0.00013,16.20513]
[1776948522322,40.84,77658.77,12.0,0.77856,0.00013,16.20513]
[1776948522279,40.84,77661.2,12.0,0.77888,0.00013,16.19203]
[1776948522671,40.84,77661.2,12.0,0.77888,0.00013,16.19203]
[1776948523023,40.84,77661.2,12.0,0.77888,0.00013,16.19203]
[1776948523285,40.84,77666.24,12.0,0.77955,0.00013,16.16489]
[1776948524293,40.84,77668.57,12.0,0.77986,0.00013,16.15232]
[1776948524942,40.84,77668.57,12.0,0.77986,0.00013,16.15232]
[1776948525301,40.84,77670.08,12.0,0.78006,0.00013,16.14419]
[1776948526897,40.84,77669.64,12.0,0.78001,0.00013,16.14658]
[1776948527315,40.84,77672.85,12.0,0.78043,0.00013,16.12929]
[1776948529329,40.84,77676.82,12.0,0.78096,0.00013,16.10795]
[1776948531343,40.84,77679.79,12.0,0.78135,0.00013,16.09203]
[1776948532349,40.84,77682.16,12.0,0.78166,0.00013,16.07929]
[1776948532908,40.84,77682.16,12.0,0.78166,0.00013,16.07929]
[1776948533357,40.84,77674.66,12.0,0.78066,0.00013,16.11991]
[1776948534202,40.84,77674.66,12.0,0.78066,0.00013,16.11991]
[1776948534364,40.84,77670.18,12.0,0.78007,0.00013,16.14415]
[1776948534829,40.84,77670.18,12.0,0.78007,0.00013,16.14415]
[1776948535371,40.84,77670.3,12.0,0.78008,0.00013,16.14355]
[1776948536266,40.84,77670.3,12.0,0.78008,0.00013,16.14355]
[1776948536378,40.84,77672.44,12.0,0.78036,0.00013,16.13206]
[1776948537229,40.84,77672.44,12.0,0.78036,0.00013,16.13206]
[1776948537286,40.84,77672.44,12.0,0.78036,0.00013,16.13206]
[1776948537385,40.84,77676.91,12.0,0.78096,0.00013,16.10799]
[1776948538392,40.84,77680.29,12.0,0.7814,0.00013,16.08981]
[1776948538887,40.84,77680.29,12.0,0.7814,0.00013,16.08981]
[1776948539400,40.84,77685.54,12.0,0.78209,0.00013,16.06153]
[1776948540651,40.84,77685.54,12.0,0.78209,0.00013,16.06153]
[1776948540884,40.84,77685.54,12.0,0.78209,0.00013,16.06153]
[1776948541302,40.84,77685.54,12.0,0.78209,0.00013,16.06153]
[1776948541360,40.84,77697.42,12.0,0.78366,0.00013,15.99721]
[1776948541414,40.84,77700.74,12.0,0.7841,0.00013,15.97919]
[1776948543428,40.84,77702.9,12.0,0.78438,0.00013,15.96759]
[1776948544435,40.84,77704.54,12.0,0.78459,0.00013,15.95875]
[1776948548463,40.85,77702.84,12.0,0.78436,0.00013,15.96832]
[1776948549614,40.85,77702.84,12.0,0.78436,0.00013,15.96832]
[1776948550013,40.85,77702.84,12.0,0.78436,0.00013,15.96832]
[1776948550067,40.85,77702.84,12.0,0.78436,0.00013,15.96832]
[1776948550524,40.85,77702.23,12.0,0.78428,0.00013,15.97171]
[1776948550624,40.85,77699.37,12.0,0.7839,0.00013,15.98724]
[1776948552491,40.85,77700.89,12.0,0.7841,0.00013,15.97903]
[1776948557526,40.85,77699.89,12.0,0.78396,0.00013,15.98464]
[1776948558869,40.85,77699.89,12.0,0.78396,0.00013,15.98464]
[1776948559540,40.85,77694.34,12.0,0.78323,0.00013,16.01503]
[1776948561296,40.85,77694.34,12.0,0.78323,0.00013,16.01503]
[1776948561350,40.85,77692.27,12.0,0.78295,0.00013,16.02643]
[1776948565582,40.85,77695.45,12.0,0.78336,0.00013,16.00973]
[1776948568314,40.85,77699.5,12.0,0.78388,0.00013,15.98818]
[1776948569033,40.85,77699.5,12.0,0.78388,0.00013,15.98818]
[1776948571644,40.85,77699.76,12.0,0.78391,0.00013,15.987]
[1776948573520,40.85,77700.75,12.0,0.78408,0.00013,15.97693]
[1776948574321,40.85,77700.75,12.0,0.78408,0.00013,15.97693]
[1776948574414,40.86,77706.22,12.0,0.78479,0.00013,15.94748]
[1776948574647,40.86,77709.22,12.0,0.78518,0.00013,15.93116]
[1776948576661,40.86,77701.77,12.0,0.7842,0.00013,15.972]
[1776948577668,40.86,77697.48,12.0,0.78363,0.00013,15.99541]
[1776948579253,40.86,77697.48,12.0,0.78363,0.00013,15.99541]
[1776948580689,40.86,77693.62,12.0,0.78312,0.00013,16.01655]
[1776948581764,40.86,77693.62,12.0,0.78312,0.00013,16.01655]
[1776948583867,40.86,77696.7,12.0,0.78351,0.00013,16.00031]
[1776948584717,40.86,77698.81,12.0,0.78378,0.00013,15.98903]
[1776948585724,40.86,77706.04,12.0,0.78473,0.00013,15.94996]
[1776948586731,40.86,77710.4,12.0,0.7853,0.00013,15.92643]
[1776948588745,40.86,77712.69,12.0,0.78559,0.00013,15.91427]
[1776948589923,40.86,77712.69,12.0,0.78559,0.00013,15.91427]
[1776948589981,40.87,77712.63,12.0,0.78557,0.00013,15.91495]
[1776948590759,40.87,77714.99,12.0,0.78588,0.00013,15.9021]
[1776948593047,40.87,77715.16,12.0,0.7859,0.00013,15.90134]
[1776948593148,40.87,77715.26,12.0,0.7859,0.00013,15.90118]
[1776948593781,40.87,77713.13,12.0,0.78563,0.00013,15.91277]
[1776948594788,40.87,77711.42,12.0,0.7854,0.00013,15.92227]
[1776948597809,40.87,77709.74,12.0,0.78517,0.00013,15.93189]
[1776948599062,40.87,77709.74,12.0,0.78517,0.00013,15.93189]
[1776948599163,40.87,77707.08,12.0,0.78481,0.00013,15.94652]
[1776948599966,40.87,77707.08,12.0,0.78481,0.00013,15.94652]
[1776948600068,40.87,77707.21,12.0,0.78483,0.00013,15.94582]
[1776948600830,40.87,77708.89,12.0,0.78505,0.00013,15.93669]
[1776948605936,40.87,77707.49,12.0,0.78487,0.00013,15.94434]
[1776948606288,40.87,77707.49,12.0,0.78487,0.00013,15.94434]
[1776948606627,40.87,77708.92,12.0,0.78505,0.00013,15.93656]
[1776948606876,40.87,77703.44,12.0,0.78434,0.00013,15.96634]
[1776948607881,40.87,77699.24,12.0,0.78378,0.00013,15.98921]
[1776948609584,40.87,77699.66,12.0,0.78384,0.00013,15.98696]
[1776948609895,40.87,77701.39,12.0,0.78406,0.00013,15.97759]
[1776948610902,40.87,77702.97,12.0,0.78427,0.00013,15.96898]
[1776948611833,40.87,77702.97,12.0,0.78427,0.00013,15.96898]
[1776948612456,40.87,77702.97,12.0,0.78427,0.00013,15.96898]
[1776948611909,40.87,77703.64,12.0,0.78436,0.00013,15.96533]
[1776948612916,40.87,77711.62,12.0,0.78541,0.00013,15.92196]
[1776948613923,40.87,77720.97,12.0,0.78663,0.00013,15.87104]
[1776948615937,40.87,77722.76,12.0,0.78686,0.00013,15.86138]
[1776948618917,40.87,77722.83,12.0,0.78686,0.00013,15.86117]
[1776948618969,40.87,77722.83,12.0,0.78686,0.00013,15.86117]
[1776948619135,40.87,77722.83,12.0,0.78686,0.00013,15.86117]
[1776948619236,40.87,77717.06,12.0,0.78611,0.00013,15.89281]
[1776948619545,40.87,77717.06,12.0,0.78611,0.00013,15.89281]
[1776948619932,40.87,77717.06,12.0,0.78611,0.00013,15.89281]
[1776948619965,40.87,77701.76,12.0,0.7841,0.00013,15.976]
[1776948620972,40.88,77697.85,12.0,0.78358,0.00013,15.99737]
[1776948622258,40.88,77697.85,12.0,0.78358,0.00013,15.99737]
[1776948622307,40.87,77694.81,12.0,0.78319,0.00013,16.01377]
[1776948623173,40.87,77694.81,12.0,0.78319,0.00013,16.01377]
[1776948623190,40.87,77693.25,12.0,0.78298,0.00013,16.02221]
[1776948624693,40.87,77692.34,12.0,0.78286,0.00013,16.02715]
[1776948624872,40.87,77692.34,12.0,0.78286,0.00013,16.02715]
[1776948625000,40.87,77685.18,12.0,0.78192,0.00013,16.06589]
[1776948626008,40.88,77678.17,12.0,0.78099,0.00013,16.10382]
[1776948628045,40.88,77677.24,12.0,0.78086,0.00013,16.10886]
[1776948628119,40.88,77675.11,12.0,0.78058,0.00013,16.12036]
[1776948629029,40.88,77667.26,12.0,0.77954,0.00013,16.16265]
[1776948630036,40.88,77659.31,12.0,0.77848,0.00013,16.20545]
[1776948634064,40.88,77657.04,12.0,0.77821,0.00013,16.21283]
[1776948636078,40.88,77652.58,12.0,0.77762,0.00013,16.23671]
[1776948637085,40.88,77649.91,12.0,0.77726,0.00013,16.251]
[1776948642120,40.88,77648.46,12.0,0.77707,0.00013,16.25858]
[1776948643127,40.87,77644.67,12.0,0.77657,0.00013,16.27882]
[1776948644134,40.87,77650.11,12.0,0.7773,0.00013,16.24963]
[1776948645141,40.87,77654.08,12.0,0.77783,0.00013,16.22832]
[1776948648162,40.87,77651.73,12.0,0.77751,0.00013,16.24091]
[1776948649886,40.87,77650.65,12.0,0.77737,0.00013,16.24667]
[1776948649954,40.87,77650.65,12.0,0.77737,0.00013,16.24667]
[1776948650374,40.87,77650.65,12.0,0.77737,0.00013,16.24667]
[1776948650412,40.87,77631.66,12.0,0.77482,0.00013,16.34813]
[1776948650954,40.87,77631.66,12.0,0.77482,0.00013,16.34813]
[1776948651045,40.87,77631.66,12.0,0.77482,0.00013,16.34813]
[1776948651089,40.87,77631.66,12.0,0.77482,0.00013,16.34813]
[1776948651183,40.87,77630.82,12.0,0.77471,0.00013,16.35261]
[1776948652190,40.87,77631.48,12.0,0.7748,0.00013,16.34879]
[1776948652525,40.87,77631.48,12.0,0.7748,0.00013,16.34879]
[1776948653228,40.87,77631.48,12.0,0.7748,0.00013,16.34879]
[1776948653329,40.87,77649.08,12.0,0.77717,0.00013,16.2546]
[1776948653889,40.87,77649.08,12.0,0.77717,0.00013,16.2546]
[1776948654205,40.87,77655.64,12.0,0.77805,0.00013,16.2194]
[1776948657231,40.87,77658.07,12.0,0.77837,0.00013,16.2064]
[1776948658298,40.87,77658.07,12.0,0.77837,0.00013,16.2064]
[1776948658320,40.87,77656.91,12.0,0.77822,0.00013,16.21266]
[1776948659256,40.87,77667.5,12.0,0.77963,0.00013,16.15566]
[1776948660263,40.87,77669.57,12.0,0.77991,0.00013,16.1445]
[1776948663285,40.87,77664.51,12.0,0.77923,0.00013,16.17176]
[1776948665298,40.87,77670.43,12.0,0.78002,0.00013,16.13985]
[1776948666305,40.87,77672.42,12.0,0.78028,0.00013,16.12915]
[1776948670333,40.87,77673.9,12.0,0.78048,0.00013,16.12128]
[1776948670961,40.87,77673.9,12.0,0.78048,0.00013,16.12128]
[1776948671018,40.87,77673.9,12.0,0.78048,0.00013,16.12128]
[1776948671335,40.87,77673.9,12.0,0.78048,0.00013,16.12128]
[1776948671340,40.87,77678.88,12.0,0.78114,0.00013,16.09445]
[1776948671765,40.87,77678.88,12.0,0.78114,0.00013,16.09445]
[1776948672347,40.87,77683.03,12.0,0.78169,0.00013,16.07208]
[1776948673354,40.87,77688.47,12.0,0.7824,0.00013,16.04274]
[1776948674656,40.87,77689.94,12.0,0.7826,0.00013,16.03489]
[1776948680403,40.88,77689.26,12.0,0.78249,0.00013,16.03931]
[1776948682417,40.88,77691.72,12.0,0.78281,0.00013,16.02622]
[1776948683424,40.88,77694.39,12.0,0.78316,0.00013,16.01189]
[1776948685438,40.88,77697.14,12.0,0.78351,0.00013,15.9973]
[1776948690473,40.88,77698.3,12.0,0.78364,0.00013,15.99186]
[1776948693026,40.88,77698.28,12.0,0.78368,0.00013,15.98741]
[1776948693070,40.88,77698.28,12.0,0.78368,0.00013,15.98741]
[1776948693494,40.89,77707.79,12.0,0.78492,0.00013,15.93597]
[1776948694040,40.89,77707.79,12.0,0.78492,0.00013,15.93597]
[1776948694501,40.89,77707.48,12.0,0.78488,0.00013,15.93771]
[1776948696561,40.89,77708.38,12.0,0.78499,0.00013,15.93291]
[1776948697522,40.89,77710.43,12.0,0.78526,0.00013,15.92181]
[1776948698529,40.89,77713.57,12.0,0.78567,0.00013,15.9048]
[1776948699750,40.89,77714.09,12.0,0.78574,0.00013,15.90206]
[1776948699804,40.89,77714.09,12.0,0.78574,0.00013,15.90206]
[1776948702557,40.89,77711.81,12.0,0.78543,0.00013,15.91472]
[1776948704313,40.89,77711.81,12.0,0.78543,0.00013,15.91472]
[1776948704414,40.89,77712.48,12.0,0.78552,0.00013,15.91123]
[1776948708599,40.89,77714.31,12.0,0.78575,0.00013,15.90159]
[1776948714087,40.89,77713.88,12.0,0.78568,0.00013,15.90428]
[1776948714093,40.89,77714.23,12.0,0.78573,0.00013,15.90255]
[1776948716266,40.89,77715.37,12.0,0.78588,0.00013,15.89635]
[1776948716362,40.89,77715.68,12.0,0.78591,0.00013,15.89486]
[1776948717663,40.89,77717.92,12.0,0.7862,0.00013,15.88276]
[1776948720688,40.89,77717.38,12.0,0.78613,0.00013,15.88592]
[1776948720741,40.9,77718.31,12.0,0.78624,0.00013,15.88097]
[1776948721690,40.9,77725.34,12.0,0.78716,0.00013,15.84276]
[1776948722947,40.9,77725.34,12.0,0.78716,0.00013,15.84276]
[1776948723038,40.9,77730.99,12.0,0.78789,0.00013,15.81209]
[1776948723710,40.9,77736.41,12.0,0.78859,0.00013,15.78267]
[1776948725124,40.9,77736.41,12.0,0.78859,0.00013,15.78267]
[1776948725216,40.9,77736.41,12.0,0.78859,0.00013,15.78267]
[1776948725227,40.9,77741.19,12.0,0.7892,0.00013,15.75691]
[1776948726367,40.9,77741.19,12.0,0.7892,0.00013,15.75691]
[1776948726462,40.9,77748.09,12.0,0.79009,0.00013,15.7192]
[1776948726733,40.9,77754.59,12.0,0.79093,0.00013,15.68355]
[1776948727740,40.9,77756.5,12.0,0.79117,0.00013,15.67319]
[1776948728747,40.9,77758.89,12.0,0.79148,0.00013,15.66021]
[1776948730456,40.9,77758.89,12.0,0.79148,0.00013,15.66021]
[1776948730555,40.9,77758.52,12.0,0.79142,0.00013,15.66256]
[1776948730801,40.9,77758.52,12.0,0.79142,0.00013,15.66256]
[1776948730851,40.9,77757.97,12.0,0.79135,0.00013,15.66558]
[1776948733782,40.91,77762.75,12.0,0.7919,0.00013,15.64213]
[1776948737843,40.95,77762.84,12.0,0.79174,0.00013,15.6495]
[1776948737868,40.95,77759.14,12.0,0.79125,0.00013,15.67003]
[1776948738817,40.95,77756.6,12.0,0.79092,0.00013,15.68419]
[1776948740711,40.95,77756.92,12.0,0.79096,0.00013,15.68263]
[1776948740831,40.95,77756.49,12.0,0.7909,0.00013,15.6852]
[1776948741839,40.95,77752.1,12.0,0.79033,0.00013,15.70945]
[1776948743253,40.95,77752.1,12.0,0.79033,0.00013,15.70945]
[1776948743312,40.95,77751.68,12.0,0.79027,0.00013,15.71208]
[1776948743627,40.95,77751.68,12.0,0.79027,0.00013,15.71208]
[1776948744859,40.95,77752.93,12.0,0.79043,0.00013,15.7054]
[1776948745867,40.95,77748.61,12.0,0.78986,0.00013,15.72923]
[1776948748380,40.95,77747.13,12.0,0.78967,0.00013,15.73747]
[1776948748542,40.95,77747.13,12.0,0.78967,0.00013,15.73747]
[1776948748597,40.95,77743.67,12.0,0.78922,0.00013,15.75666]
[1776948749610,40.95,77727.67,12.0,0.78714,0.00013,15.84395]
[1776948749899,40.95,77722.63,12.0,0.78648,0.00013,15.87149]
[1776948750906,40.96,77714.48,12.0,0.78542,0.00013,15.91597]
[1776948751913,40.96,77709.22,12.0,0.78477,0.00013,15.93971]
[1776948752920,40.96,77712.84,12.0,0.78524,0.00013,15.92016]
[1776948753927,40.96,77710.94,12.0,0.78499,0.00013,15.93059]
[1776948758962,40.96,77711.11,12.0,0.785,0.00013,15.93019]
[1776948761983,40.96,77712.93,12.0,0.78523,0.00013,15.92063]
[1776948766011,40.96,77714.89,12.0,0.78548,0.00013,15.91042]
[1776948770039,40.96,77716.69,12.0,0.7857,0.00013,15.90112]
[1776948771070,40.96,77723.07,12.0,0.78653,0.00013,15.86657]
[1776948772077,40.97,77725.37,12.0,0.78683,0.00013,15.85419]
[1776948775098,40.97,77727.49,12.0,0.7871,0.00013,15.84286]
[1776948776105,40.97,77732.74,12.0,0.78778,0.00013,15.81434]
[1776948776899,40.97,77732.74,12.0,0.78778,0.00013,15.81434]
[1776948777426,40.97,77732.74,12.0,0.78778,0.00013,15.81434]
[1776948777525,40.97,77735.03,12.0,0.78807,0.00013,15.80198]
[1776948779130,40.97,77728.53,12.0,0.78723,0.00013,15.83746]
[1776948780138,40.97,77723.81,12.0,0.78661,0.00013,15.86341]
[1776948782475,40.97,77723.47,12.0,0.78656,0.00013,15.86535]
[1776948783159,40.97,77721.64,12.0,0.78631,0.00013,15.87559]
[1776948786180,40.97,77718.33,12.0,0.78587,0.00013,15.89402]
[1776948788194,40.97,77721.21,12.0,0.78624,0.00013,15.87864]
[1776948793229,40.98,77720.02,12.0,0.78607,0.00013,15.88585]
[1776948794236,40.98,77711.98,12.0,0.78502,0.00013,15.92963]
[1776948795243,40.98,77706.75,12.0,0.78433,0.00013,15.95805]
[1776948800278,40.98,77707.15,12.0,0.78438,0.00013,15.95609]
[1776948801285,40.98,77709.42,12.0,0.78467,0.00013,15.94384]
[1776948803298,40.98,77712.32,12.0,0.78505,0.00013,15.92824]
[1776948804306,40.98,77714.13,12.0,0.78528,0.00013,15.9185]
[1776948809341,40.98,77713.89,12.0,0.78524,0.00013,15.92025]
[1776948814376,40.98,77712.87,12.0,0.78514,0.00013,15.92127]
[1776948816391,40.98,77715.44,12.0,0.78548,0.00013,15.90748]
[1776948821426,40.99,77715.04,12.0,0.78541,0.00013,15.9101]
[1776948822433,40.99,77712.2,12.0,0.78504,0.00013,15.92559]
[1776948823439,40.99,77709.8,12.0,0.78472,0.00013,15.93867]
[1776948824447,40.99,77707.81,12.0,0.78446,0.00013,15.9495]
[1776948830489,40.99,77708.3,12.0,0.78452,0.00013,15.94705]
[1776948835523,40.99,77707.7,12.0,0.78444,0.00013,15.95046]
[1776948840559,40.99,77707.32,12.0,0.78437,0.00013,15.95325]
[1776948845594,41.0,77706.79,12.0,0.78428,0.00013,15.95707]
[1776948850629,41.0,77705.99,12.0,0.78415,0.00013,15.96248]
[1776948855664,41.01,77695.16,12.0,0.7827,0.00013,16.02226]
[1776948856671,41.01,77691.57,12.0,0.78222,0.00013,16.04182]
[1776948859692,41.01,77689.77,12.0,0.78197,0.00013,16.05201]
[1776948864727,41.01,77683.19,12.0,0.78109,0.00013,16.08819]
[1776948864949,41.01,77683.19,12.0,0.78109,0.00013,16.08819]
[1776948865342,41.01,77683.19,12.0,0.78109,0.00013,16.08819]
[1776948865733,41.01,77679.45,12.0,0.78058,0.00013,16.10863]
[1776948871745,41.02,77677.69,12.0,0.78032,0.00013,16.11929]
[1776948876811,41.03,77679.07,12.0,0.7805,0.00013,16.10913]
[1776948881701,41.03,77684.12,12.0,0.78113,0.00013,16.08355]
[1776948882853,41.04,77687.25,12.0,0.78153,0.00013,16.06696]
[1776948883785,41.04,77687.25,12.0,0.78153,0.00013,16.06696]
[1776948883860,41.04,77690.08,12.0,0.7819,0.00013,16.05197]
[1776948884867,41.04,77695.92,12.0,0.78267,0.00013,16.02068]
[1776948887451,41.04,77697.44,12.0,0.78286,0.00013,16.0127]
[1776948887888,41.04,77704.44,12.0,0.78377,0.00013,15.97538]
[1776948888895,41.04,77711.94,12.0,0.78474,0.00013,15.93512]
[1776948891916,41.05,77710.04,12.0,0.78447,0.00013,15.94641]
[1776948893473,41.05,77710.04,12.0,0.78447,0.00013,15.94641]
[1776948893575,41.05,77708.17,12.0,0.78421,0.00013,15.95715]
[1776948894937,41.05,77714.15,12.0,0.78499,0.00013,15.92512]
[1776948896950,41.05,77715.78,12.0,0.78518,0.00013,15.917]
[1776948899858,41.06,77715.38,12.0,0.78512,0.00013,15.91988]
[1776948901985,41.06,77718.2,12.0,0.78546,0.00013,15.90569]
[1776948902997,41.06,77721.38,12.0,0.78586,0.00013,15.88882]
[1776948904011,41.08,77729.29,12.0,0.78681,0.00013,15.84967]
[1776948905011,41.08,77732.5,12.0,0.78721,0.00013,15.83267]
[1776948907025,41.1,77730.54,12.0,0.78685,0.00013,15.84812]
[1776948912060,41.11,77730.06,12.0,0.78674,0.00013,15.85279]
[1776948917095,41.12,77729.56,12.0,0.78663,0.00013,15.85749]
[1776948919109,41.12,77731.61,12.0,0.78688,0.00013,15.84717]
[1776948921123,41.12,77729.33,12.0,0.78656,0.00013,15.86035]
[1776948926158,41.13,77729.99,12.0,0.78661,0.00013,15.85845]
[1776948930186,41.14,77734.45,12.0,0.78716,0.00013,15.83546]
[1776948932200,41.14,77731.01,12.0,0.78674,0.00013,15.84979]
[1776948937235,41.15,77732.85,12.0,0.78694,0.00013,15.84137]
[1776948942270,41.15,77733.19,12.0,0.78695,0.00013,15.84114]
[1776948945291,41.16,77737.0,12.0,0.78742,0.00013,15.82148]
[1776948946298,41.16,77739.7,12.0,0.78776,0.00013,15.80717]
[1776948948011,41.16,77739.77,12.0,0.78776,0.00013,15.80715]
[1776948948473,41.16,77739.77,12.0,0.78776,0.00013,15.80715]
[1776948948810,41.16,77739.77,12.0,0.78776,0.00013,15.80715]
[1776948948513,41.16,77757.23,12.0,0.79,0.00013,15.71295]
[1776948949436,41.16,77757.23,12.0,0.79,0.00013,15.71295]
[1776948949475,41.16,77757.23,12.0,0.79,0.00013,15.71295]
[1776948949562,41.18,77775.14,12.0,0.7922,0.00013,15.61924]
[1776948950058,41.18,77775.14,12.0,0.7922,0.00013,15.61924]
[1776948950330,41.18,77793.38,12.0,0.79452,0.00013,15.51944]
[1776948951338,41.18,77795.69,12.0,0.79481,0.00013,15.50706]
[1776948952345,41.18,77797.03,12.0,0.79496,0.00013,15.50055]
[1776948956373,41.19,77793.38,12.0,0.79446,0.00013,15.52229]
[1776948958387,41.21,77795.44,12.0,0.79462,0.00013,15.51533]
[1776948959394,41.22,77791.02,12.0,0.79397,0.00013,15.54348]
[1776948962415,41.23,77787.5,12.0,0.7935,0.00013,15.56378]
[1776948963422,41.23,77784.23,12.0,0.79308,0.00013,15.58197]
[1776948966494,41.23,77784.08,12.0,0.79305,0.00013,15.58338]
[1776948967687,41.24,77780.07,12.0,0.79252,0.00013,15.60585]
[1776948968457,41.24,77778.07,12.0,0.79226,0.00013,15.61703]
[1776948970471,41.24,77781.24,12.0,0.79266,0.00013,15.60024]
[1776948972485,41.24,77783.37,12.0,0.79291,0.00013,15.58916]
[1776948973492,41.24,77788.42,12.0,0.79355,0.00013,15.56186]
[1776948978529,41.25,77789.71,12.0,0.79368,0.00013,15.5564]
[1776948983564,41.25,77790.14,12.0,0.7937,0.00013,15.55563]
[1776948987592,41.26,77785.19,12.0,0.79304,0.00013,15.58387]
[1776948992627,41.27,77783.86,12.0,0.79289,0.00013,15.58747]
[1776948997662,41.27,77784.39,12.0,0.79292,0.00013,15.58588]
[1776948998505,41.27,77784.39,12.0,0.79292,0.00013,15.58588]
[1776948998669,41.27,77786.74,12.0,0.79322,0.00013,15.57332]
[1776948999675,41.27,77789.5,12.0,0.79356,0.00013,15.55853]
[1776949000750,41.27,77789.5,12.0,0.79356,0.00013,15.55853]
[1776949000840,41.27,77793.13,12.0,0.79401,0.00013,15.539]
[1776949001099,41.27,77793.13,12.0,0.79401,0.00013,15.539]
[1776949001689,41.28,77795.82,12.0,0.79435,0.00013,15.52463]
[1776949002290,41.28,77795.82,12.0,0.79435,0.00013,15.52463]
[1776949002336,41.28,77795.82,12.0,0.79435,0.00013,15.52463]
[1776949003704,41.28,77797.94,12.0,0.7946,0.00013,15.51371]
[1776949006725,41.28,77800.18,12.0,0.79486,0.00013,15.50253]
[1776949009746,41.29,77804.22,12.0,0.79535,0.00013,15.48139]
[1776949012766,41.29,77801.11,12.0,0.79495,0.00013,15.49883]
[1776949017803,41.29,77802.0,12.0,0.79504,0.00013,15.49458]
[1776949022838,41.29,77802.24,12.0,0.79506,0.00013,15.49414]
[1776949027873,41.3,77802.73,12.0,0.79509,0.00013,15.49272]
[1776949032908,41.3,77802.04,12.0,0.79497,0.00013,15.49778]
[1776949034922,41.31,77800.31,12.0,0.79474,0.00013,15.50774]
[1776949039957,41.31,77800.46,12.0,0.79474,0.00013,15.50811]
[1776949044992,41.32,77800.13,12.0,0.79467,0.00013,15.51108]
[1776949049019,41.32,77805.2,12.0,0.79529,0.00013,15.48428]
[1776949055062,41.32,77803.82,12.0,0.79513,0.00013,15.48794]
[1776949058083,41.33,77800.17,12.0,0.79466,0.00013,15.50867]
[1776949063120,41.33,77800.5,12.0,0.79467,0.00013,15.50802]
[1776949070168,41.34,77800.27,12.0,0.79461,0.00013,15.5109]
[1776949075204,41.34,77800.37,12.0,0.79459,0.00013,15.51149]
[1776949080239,41.35,77801.04,12.0,0.79465,0.00013,15.50894]
[1776949083260,41.35,77804.84,12.0,0.79512,0.00013,15.48884]
[1776949084267,41.35,77813.62,12.0,0.79622,0.00013,15.44109]
[1776949085274,41.35,77818.61,12.0,0.79684,0.00013,15.41396]
[1776949089330,41.36,77819.88,12.0,0.79698,0.00013,15.40769]
[1776949089391,41.36,77819.88,12.0,0.79698,0.00013,15.40769]
[1776949089460,41.36,77820.76,12.0,0.79709,0.00013,15.4031]
[1776949090309,41.36,77825.6,12.0,0.79769,0.00012,15.3768]
[1776949095349,41.36,77825.01,12.0,0.79758,0.00012,15.38134]
[1776949099378,41.37,77829.5,12.0,0.79812,0.00012,15.35777]
[1776949102399,41.37,77831.15,12.0,0.79831,0.00012,15.34958]
[1776949104413,41.37,77835.89,12.0,0.79889,0.00012,15.32418]
[1776949109448,41.38,77835.92,12.0,0.79885,0.00012,15.32571]
[1776949110259,41.38,77835.92,12.0,0.79885,0.00012,15.32571]
[1776949110294,41.38,77835.92,12.0,0.79885,0.00012,15.32571]
[1776949110370,41.38,77835.92,12.0,0.79885,0.00012,15.32571]
[1776949110455,41.38,77837.36,12.0,0.79902,0.00012,15.31815]
[1776949111386,41.38,77837.36,12.0,0.79902,0.00012,15.31815]
[1776949111641,41.38,77837.36,12.0,0.79902,0.00012,15.31815]
[1776949111797,41.38,77837.36,12.0,0.79902,0.00012,15.31815]
[1776949111805,41.38,77846.99,12.0,0.80025,0.00012,15.26083]
[1776949112471,41.38,77849.9,12.0,0.80061,0.00012,15.24482]
[1776949113541,41.38,77849.9,12.0,0.80061,0.00012,15.24482]
[1776949113610,41.38,77850.41,12.0,0.80067,0.00012,15.24239]
[1776949115569,41.38,77850.54,12.0,0.80068,0.00012,15.24167]
[1776949116499,41.39,77855.2,12.0,0.80125,0.00012,15.21642]
[1776949117405,41.39,77855.2,12.0,0.80125,0.00012,15.21642]
[1776949117513,41.39,77857.92,12.0,0.80158,0.00012,15.20164]
[1776949118594,41.39,77857.92,12.0,0.80158,0.00012,15.20164]
[1776949118695,41.39,77864.65,12.0,0.8024,0.00012,15.16504]
[1776949120529,41.39,77862.56,12.0,0.80213,0.00012,15.17716]
[1776949121537,41.39,77858.27,12.0,0.8016,0.00012,15.20108]
[1776949123551,41.4,77854.13,12.0,0.80103,0.00012,15.22643]
[1776949124558,41.41,77850.52,12.0,0.80054,0.00012,15.24836]
[1776949125564,41.42,77848.44,12.0,0.80024,0.00012,15.2616]
[1776949130600,41.42,77847.35,12.0,0.80008,0.00012,15.26871]
[1776949134628,41.43,77845.62,12.0,0.79984,0.00012,15.27934]
[1776949139686,41.43,77845.98,12.0,0.79986,0.00012,15.27842]
[1776949144698,41.44,77849.69,12.0,0.80027,0.00012,15.26035]
[1776949145705,41.44,77853.92,12.0,0.80079,0.00012,15.2374]
[1776949146712,41.44,77857.45,12.0,0.80122,0.00012,15.21819]
[1776949147719,41.44,77862.86,12.0,0.80188,0.00012,15.18864]
[1776949152755,41.45,77861.98,12.0,0.80175,0.00012,15.19469]
[1776949157791,41.45,77860.65,12.0,0.80156,0.00012,15.20308]
[1776949162826,41.46,77860.42,12.0,0.80147,0.00012,15.2071]
[1776949167861,41.47,77860.33,12.0,0.80144,0.00012,15.20851]
[1776949171889,41.47,77853.59,12.0,0.80064,0.00012,15.24124]
[1776949172896,41.47,77848.62,12.0,0.80002,0.00012,15.26864]
[1776949176924,41.47,77853.85,12.0,0.80066,0.00012,15.24056]
[1776949177931,41.47,77860.61,12.0,0.80149,0.00012,15.20355]
[1776949178938,41.47,77862.18,12.0,0.80168,0.00012,15.19511]
[1776949183973,41.48,77867.87,12.0,0.80236,0.00012,15.16478]
[1776949184406,41.48,77867.87,12.0,0.80236,0.00012,15.16478]
[1776949184505,41.48,77867.87,12.0,0.80236,0.00012,15.16478]
[1776949184980,41.48,77872.69,12.0,0.80294,0.00012,15.13848]
[1776949188000,41.48,77878.98,12.0,0.8037,0.00012,15.10463]
[1776949189008,41.48,77882.03,12.0,0.80406,0.00012,15.08812]
[1776949190139,41.48,77882.89,12.0,0.80416,0.00012,15.08371]
[1776949190159,41.48,77882.89,12.0,0.80416,0.00012,15.08371]
[1776949190273,41.48,77882.89,12.0,0.80416,0.00012,15.08371]
[1776949190503,41.48,77882.89,12.0,0.80416,0.00012,15.08371]
[1776949191022,41.48,77882.89,12.0,0.80416,0.00012,15.08371]
[1776949191022,41.48,77888.26,12.0,0.80481,0.00012,15.05443]
[1776949191197,41.48,77888.26,12.0,0.80481,0.00012,15.05443]
[1776949192029,41.49,77889.81,12.0,0.80499,0.00012,15.04625]
[1776949197064,41.49,77889.87,12.0,0.80496,0.00012,15.04782]
[1776949198071,41.49,77891.88,12.0,0.80519,0.00012,15.0371]
[1776949198383,41.49,77891.88,12.0,0.80519,0.00012,15.0371]
[1776949199078,41.5,77895.58,12.0,0.80563,0.00012,15.01705]
[1776949200085,41.5,77892.75,12.0,0.80528,0.00012,15.03297]
[1776949202099,41.5,77894.51,12.0,0.80549,0.00012,15.02354]
[1776949204114,41.5,77893.01,12.0,0.8053,0.00012,15.03212]
[1776949206127,41.5,77895.4,12.0,0.80559,0.00012,15.01931]
[1776949207134,41.5,77891.67,12.0,0.80513,0.00012,15.04024]
[1776949210155,41.51,77886.69,12.0,0.8045,0.00012,15.06848]
[1776949211163,41.51,77885.04,12.0,0.8043,0.00012,15.07778]
[1776949213177,41.51,77886.85,12.0,0.80451,0.00012,15.06816]
[1776949214184,41.51,77890.33,12.0,0.80493,0.00012,15.04917]
[1776949215191,41.51,77893.06,12.0,0.80526,0.00012,15.03434]
[1776949218613,41.51,77892.14,12.0,0.80513,0.00012,15.0399]
[1776949218832,41.51,77892.14,12.0,0.80513,0.00012,15.0399]
[1776949218941,41.51,77892.14,12.0,0.80513,0.00012,15.0399]
[1776949219071,41.51,77895.05,12.0,0.80548,0.00012,15.02408]
[1776949219463,41.51,77895.05,12.0,0.80548,0.00012,15.02408]
[1776949220139,41.51,77895.05,12.0,0.80548,0.00012,15.02408]
[1776949220214,41.51,77895.05,12.0,0.80548,0.00012,15.02408]
[1776949219590,41.51,77915.53,12.0,0.80796,0.00012,14.91113]
[1776949220787,41.51,77915.52,12.0,0.80795,0.00012,14.91149]
[1776949221262,41.51,77901.36,12.0,0.80624,0.00012,14.98979]
[1776949222373,41.51,77901.36,12.0,0.80624,0.00012,14.98979]
[1776949222481,41.51,77901.36,12.0,0.80624,0.00012,14.98979]
[1776949222587,41.51,77901.36,12.0,0.80624,0.00012,14.98979]
[1776949223006,41.52,77876.62,12.0,0.80321,0.00012,15.12669]
[1776949223280,41.53,77857.15,12.0,0.80076,0.00012,15.23638]
[1776949224288,41.53,77841.68,12.0,0.79882,0.00012,15.32242]
[1776949226043,41.53,77841.68,12.0,0.79882,0.00012,15.32242]
[1776949226125,41.53,77834.48,12.0,0.79791,0.00012,15.36226]
[1776949226669,41.53,77834.48,12.0,0.79791,0.00012,15.36226]
[1776949226885,41.53,77834.48,12.0,0.79791,0.00012,15.36226]
[1776949226986,41.53,77828.01,12.0,0.79711,0.00012,15.39775]
[1776949227335,41.53,77828.01,12.0,0.79711,0.00012,15.39775]
[1776949227590,41.53,77828.01,12.0,0.79711,0.00012,15.39775]
[1776949227818,41.53,77828.01,12.0,0.79711,0.00012,15.39775]
[1776949228028,41.53,77828.01,12.0,0.79711,0.00012,15.39775]
[1776949228121,41.53,77819.29,12.0,0.79601,0.00013,15.44539]
[1776949228319,41.53,77817.5,12.0,0.79579,0.00013,15.45514]
[1776949229326,41.54,77810.35,12.0,0.79489,0.00013,15.49414]
[1776949230333,41.54,77819.09,12.0,0.79598,0.00013,15.4469]
[1776949231340,41.54,77815.12,12.0,0.79552,0.00013,15.4639]
[1776949233358,41.54,77820.19,12.0,0.79614,0.00013,15.43698]
[1776949235368,41.54,77818.29,12.0,0.79588,0.00013,15.44808]
[1776949237382,41.55,77823.7,12.0,0.79654,0.00012,15.4193]
[1776949238389,41.55,77826.26,12.0,0.79686,0.00012,15.40551]
[1776949241410,41.55,77829.07,12.0,0.7972,0.00012,15.39074]
[1776949242417,41.55,77825.46,12.0,0.79674,0.00012,15.41062]
[1776949244586,41.55,77825.78,12.0,0.79678,0.00012,15.40905]
[1776949245128,41.55,77825.78,12.0,0.79678,0.00012,15.40905]
[1776949244657,41.55,77829.96,12.0,0.7973,0.00012,15.38645]
[1776949245455,41.55,77829.96,12.0,0.7973,0.00012,15.38645]
[1776949245557,41.55,77837.34,12.0,0.79821,0.00012,15.34639]
[1776949246702,41.55,77837.34,12.0,0.79821,0.00012,15.34639]
[1776949246765,41.55,77829.59,12.0,0.79724,0.00012,15.38895]
[1776949247847,41.55,77829.59,12.0,0.79724,0.00012,15.38895]
[1776949248825,41.56,77828.95,12.0,0.79715,0.00012,15.39286]
[1776949248924,41.56,77826.22,12.0,0.79681,0.00012,15.40794]
[1776949249936,41.56,77826.22,12.0,0.79681,0.00012,15.40794]
[1776949250482,41.56,77825.15,12.0,0.79667,0.00012,15.41396]
[1776949251481,41.56,77831.05,12.0,0.7974,0.00012,15.38199]
[1776949252310,41.56,77831.05,12.0,0.7974,0.00012,15.38199]
[1776949252660,41.56,77831.05,12.0,0.7974,0.00012,15.38199]
[1776949256977,41.56,77831.32,12.0,0.79741,0.00012,15.38144]
[1776949257558,41.56,77831.69,12.0,0.79745,0.00012,15.37989]
[1776949257661,41.56,77829.63,12.0,0.79719,0.00012,15.39112]
[1776949258530,41.56,77834.07,12.0,0.79774,0.00012,15.36715]
[1776949259537,41.57,77839.09,12.0,0.79836,0.00012,15.33998]
[1776949260276,41.57,77839.09,12.0,0.79836,0.00012,15.33998]
[1776949262896,41.57,77837.17,12.0,0.79811,0.00012,15.35102]
[1776949264574,41.57,77835.39,12.0,0.79787,0.00012,15.36158]
[1776949269609,41.58,77836.46,12.0,0.79797,0.00012,15.35709]
[1776949273960,41.58,77836.66,12.0,0.79798,0.00012,15.35684]
[1776949274887,41.58,77837.48,12.0,0.79807,0.00012,15.35294]
[1776949274989,41.59,77835.4,12.0,0.79775,0.00012,15.36715]
[1776949277664,41.61,77833.56,12.0,0.7974,0.00012,15.3824]
[1776949279547,41.62,77833.41,12.0,0.79733,0.00012,15.38566]
[1776949279917,41.62,77833.41,12.0,0.79733,0.00012,15.38566]
[1776949280006,41.64,77831.7,12.0,0.79701,0.00012,15.39959]
[1776949280394,41.64,77831.7,12.0,0.79701,0.00012,15.39959]
[1776949280687,41.64,77828.09,12.0,0.79657,0.00012,15.41922]
[1776949283708,41.67,77824.86,12.0,0.79604,0.00012,15.44236]
[1776949288743,41.67,77824.15,12.0,0.79593,0.00012,15.44709]
[1776949293779,41.67,77824.98,12.0,0.79606,0.00012,15.43832]
[1776949295793,41.67,77822.27,12.0,0.79572,0.00012,15.4533]
[1776949299822,41.68,77820.2,12.0,0.79545,0.00012,15.46501]
[1776949301836,41.68,77816.85,12.0,0.79503,0.00013,15.48337]
[1776949303850,41.68,77813.63,12.0,0.79462,0.00013,15.50096]
[1776949306871,41.68,77818.02,12.0,0.79516,0.00013,15.47737]
[1776949307877,41.68,77820.59,12.0,0.79548,0.00012,15.46352]
[1776949313920,41.68,77820.25,12.0,0.79543,0.00012,15.46602]
[1776949314927,41.68,77818.04,12.0,0.79515,0.00013,15.4781]
[1776949318955,41.68,77815.45,12.0,0.79482,0.00013,15.49249]
[1776949319961,41.68,77813.46,12.0,0.79456,0.00013,15.50344]
[1776949321976,41.69,77816.38,12.0,0.79492,0.00013,15.48794]
[1776949322983,41.69,77819.4,12.0,0.7953,0.00012,15.47177]
[1776949324997,41.69,77827.61,12.0,0.79631,0.00012,15.42755]
[1776949325249,41.69,77827.61,12.0,0.79631,0.00012,15.42755]
[1776949325267,41.69,77827.61,12.0,0.79631,0.00012,15.42755]
[1776949326003,41.69,77841.99,12.0,0.7981,0.00012,15.34957]
[1776949326434,41.69,77841.99,12.0,0.7981,0.00012,15.34957]
[1776949327011,41.69,77846.63,12.0,0.79866,0.00012,15.32458]
[1776949330032,41.69,77842.87,12.0,0.79818,0.00012,15.34591]
[1776949331039,41.69,77840.63,12.0,0.7979,0.00012,15.35836]
[1776949336074,41.7,77840.37,12.0,0.79784,0.00012,15.36104]
[1776949341109,41.7,77842.0,12.0,0.79801,0.00012,15.35341]
[1776949346143,41.71,77838.79,12.0,0.79758,0.00012,15.37215]
[1776949347151,41.71,77835.93,12.0,0.79722,0.00012,15.38792]
[1776949348158,41.71,77833.25,12.0,0.79689,0.00012,15.40269]
[1776949349167,41.71,77830.83,12.0,0.79658,0.00012,15.41601]
[1776949351180,41.71,77827.89,12.0,0.79625,0.00012,15.42733]
[1776949353193,41.71,77824.44,12.0,0.79582,0.00012,15.44635]
[1776949359236,41.72,77823.07,12.0,0.79563,0.00012,15.45455]
[1776949363263,41.72,77825.44,12.0,0.79591,0.00012,15.4422]
[1776949368627,41.72,77824.54,12.0,0.79579,0.00012,15.44763]
[1776949368687,41.72,77829.28,12.0,0.79638,0.00012,15.42207]
[1776949369306,41.72,77836.88,12.0,0.79732,0.00012,15.38099]
[1776949370312,41.72,77839.68,12.0,0.79766,0.00012,15.36599]
[1776949375347,41.73,77839.17,12.0,0.79757,0.00012,15.36992]
[1776949377362,41.73,77836.11,12.0,0.79718,0.00012,15.38698]
[1776949380383,41.73,77840.58,12.0,0.79772,0.00012,15.36333]
[1776949381394,41.73,77845.25,12.0,0.79829,0.00012,15.33818]
[1776949382348,41.73,77845.25,12.0,0.79829,0.00012,15.33818]
[1776949382369,41.73,77845.25,12.0,0.79829,0.00012,15.33818]
[1776949382662,41.73,77845.25,12.0,0.79829,0.00012,15.33818]
[1776949382717,41.73,77860.9,12.0,0.80022,0.00012,15.2532]
[1776949383408,41.73,77865.77,12.0,0.80082,0.00012,15.22677]
[1776949386429,41.74,77878.07,12.0,0.80231,0.00012,15.16007]
[1776949387435,41.75,77882.5,12.0,0.8028,0.00012,15.13826]
[1776949390457,41.77,77881.09,12.0,0.80251,0.00012,15.15152]
[1776949393382,41.77,77881.29,12.0,0.80252,0.00012,15.15092]
[1776949394103,41.78,77884.08,12.0,0.8028,0.00012,15.13854]
[1776949394487,41.78,77894.6,12.0,0.80408,0.00012,15.08101]
[1776949395494,41.79,77894.87,12.0,0.80404,0.00012,15.08284]
[1776949397233,41.79,77894.87,12.0,0.80404,0.00012,15.08284]
[1776949396501,41.81,77896.78,12.0,0.8042,0.00012,15.07564]
[1776949397508,41.82,77901.76,12.0,0.80474,0.00012,15.05151]
[1776949398354,41.82,77901.76,12.0,0.80474,0.00012,15.05151]
[1776949398514,41.82,77908.61,12.0,0.80556,0.00012,15.01435]
[1776949400934,41.82,77909.46,12.0,0.80565,0.00012,15.01026]
[1776949400998,41.82,77910.35,12.0,0.80575,0.00012,15.00568]
[1776949401536,41.82,77918.88,12.0,0.80678,0.00012,14.95892]
[1776949403043,41.82,77918.88,12.0,0.80678,0.00012,14.95892]
[1776949403131,41.83,77920.53,12.0,0.80697,0.00012,14.95032]
[1776949404557,41.83,77924.33,12.0,0.80742,0.00012,14.92971]
[1776949405564,41.84,77926.32,12.0,0.8076,0.00012,14.92136]
[1776949407578,41.84,77927.66,12.0,0.80775,0.00012,14.91453]
[1776949408585,41.85,77929.26,12.0,0.80789,0.00012,14.90844]
[1776949409593,41.85,77933.21,12.0,0.80835,0.00012,14.88703]
[1776949410686,41.85,77935.56,12.0,0.80863,0.00012,14.87442]
[1776949412613,41.86,77936.94,12.0,0.80876,0.00012,14.86525]
[1776949416641,41.87,77933.42,12.0,0.80832,0.00012,14.8858]
[1776949418655,41.87,77929.17,12.0,0.8078,0.00012,14.90967]
[1776949420669,41.87,77931.61,12.0,0.80808,0.00012,14.89676]
[1776949422683,41.88,77926.67,12.0,0.80743,0.00012,14.92661]
[1776949424697,41.9,77924.93,12.0,0.80713,0.00012,14.9407]
[1776949426947,41.9,77924.14,12.0,0.80702,0.00012,14.94542]
[1776949427048,41.9,77924.14,12.0,0.80702,0.00012,14.94542]
[1776949427053,41.9,77920.54,12.0,0.80659,0.00012,14.96532]
[1776949427718,41.9,77912.09,12.0,0.80557,0.00012,15.01155]
[1776949428724,41.9,77909.54,12.0,0.80526,0.00012,15.02573]
[1776949430739,41.91,77904.92,12.0,0.80469,0.00012,15.05134]
[1776949435776,41.91,77902.29,12.0,0.80436,0.00012,15.06642]
[1776949436783,41.91,77905.08,12.0,0.80469,0.00012,15.05132]
[1776949437790,41.91,77907.83,12.0,0.80502,0.00012,15.03642]
[1776949441818,41.91,77906.42,12.0,0.80485,0.00012,15.04446]
[1776949445872,41.91,77909.08,12.0,0.80516,0.00012,15.03027]
[1776949446879,41.91,77918.26,12.0,0.80626,0.00012,14.98024]
[1776949447886,41.91,77920.69,12.0,0.80655,0.00012,14.96718]
[1776949449900,41.91,77917.86,12.0,0.80621,0.00012,14.98284]
[1776949450906,41.92,77906.73,12.0,0.80486,0.00012,15.04407]
[1776949451914,41.92,77904.87,12.0,0.80463,0.00012,15.05439]
[1776949453928,41.92,77907.8,12.0,0.80498,0.00012,15.03869]
[1776949458963,41.92,77908.81,12.0,0.80508,0.00012,15.03381]
[1776949461984,41.92,77905.36,12.0,0.80466,0.00012,15.05296]
[1776949467019,41.92,77902.29,12.0,0.80428,0.00012,15.07017]
[1776949469033,41.92,77898.43,12.0,0.80381,0.00012,15.09149]
[1776949470040,41.93,77896.75,12.0,0.8036,0.00012,15.10089]
[1776949471047,41.93,77894.06,12.0,0.80331,0.00012,15.11082]
[1776949472054,41.93,77890.18,12.0,0.80284,0.00012,15.13221]
[1776949473061,41.93,77887.2,12.0,0.80247,0.00012,15.14866]
[1776949475076,41.93,77878.8,12.0,0.80144,0.00012,15.19475]
[1776949476083,41.93,77875.85,12.0,0.80107,0.00012,15.21093]
[1776949478324,41.93,77875.33,12.0,0.80101,0.00012,15.21387]
[1776949478365,41.93,77875.33,12.0,0.80101,0.00012,15.21387]
[1776949478526,41.93,77875.36,12.0,0.80101,0.00012,15.21382]
[1776949478778,41.93,77875.36,12.0,0.80101,0.00012,15.21382]
[1776949479104,41.93,77876.27,12.0,0.80112,0.00012,15.20899]
[1776949484139,41.93,77875.24,12.0,0.80098,0.00012,15.2151]
[1776949486152,41.93,77870.09,12.0,0.80035,0.00012,15.24322]
[1776949486454,41.93,77870.09,12.0,0.80035,0.00012,15.24322]
[1776949486500,41.93,77870.09,12.0,0.80035,0.00012,15.24322]
[1776949487168,41.93,77857.13,12.0,0.79876,0.00012,15.3135]
[1776949487687,41.93,77857.13,12.0,0.79876,0.00012,15.3135]
[1776949488175,41.93,77854.4,12.0,0.79842,0.00012,15.32829]
[1776949489044,41.93,77854.4,12.0,0.79842,0.00012,15.32829]
[1776949489182,41.93,77852.51,12.0,0.79819,0.00012,15.33845]
[1776949493210,41.94,77849.1,12.0,0.79777,0.00012,15.35705]
[1776949494216,41.94,77847.47,12.0,0.79756,0.00012,15.36588]
[1776949499252,41.94,77847.21,12.0,0.79752,0.00012,15.36801]
[1776949502273,41.94,77840.58,12.0,0.79669,0.00012,15.40425]
[1776949502505,41.94,77840.58,12.0,0.79669,0.00012,15.40425]
[1776949504287,41.94,77830.45,12.0,0.79543,0.00012,15.45907]
[1776949505294,41.94,77824.69,12.0,0.79471,0.00012,15.49011]
[1776949506302,41.94,77822.92,12.0,0.79449,0.00012,15.49963]
[1776949507262,41.94,77822.92,12.0,0.79449,0.00012,15.49963]
[1776949507285,41.94,77822.92,12.0,0.79449,0.00012,15.49963]
[1776949507519,41.94,77822.19,12.0,0.7944,0.00012,15.50355]
[1776949508316,41.94,77821.36,12.0,0.79429,0.00012,15.508]
[1776949509323,41.94,77818.83,12.0,0.79398,0.00012,15.52159]
[1776949510065,41.94,77818.83,12.0,0.79398,0.00012,15.52159]
[1776949510171,41.94,77818.83,12.0,0.79398,0.00012,15.52159]
[1776949510188,41.94,77818.83,12.0,0.79398,0.00012,15.52159]
[1776949510331,41.94,77819.32,12.0,0.79404,0.00012,15.51893]
[1776949511338,41.94,77809.4,12.0,0.7928,0.00013,15.57217]
[1776949512345,41.94,77808.0,12.0,0.79263,0.00013,15.5797]
[1776949513352,41.94,77805.66,12.0,0.79233,0.00013,15.59226]
[1776949516546,41.94,77805.74,12.0,0.79234,0.00013,15.59182]
[1776949517748,41.94,77804.33,12.0,0.79217,0.00013,15.59938]
[1776949523422,41.94,77803.31,12.0,0.79204,0.00013,15.60484]
[1776949528457,41.94,77802.94,12.0,0.79198,0.00013,15.60723]
[1776949531478,41.94,77807.48,12.0,0.79259,0.00013,15.57816]
[1776949532485,41.94,77811.3,12.0,0.79307,0.00013,15.55776]
[1776949533492,41.94,77807.01,12.0,0.79253,0.00013,15.5809]
[1776949534499,41.94,77804.79,12.0,0.79225,0.00013,15.5929]
[1776949536513,41.95,77800.5,12.0,0.7917,0.00013,15.61603]
[1776949541548,41.95,77799.6,12.0,0.79159,0.00013,15.62107]
[1776949546582,41.95,77798.25,12.0,0.79141,0.00013,15.62844]
[1776949547590,41.95,77793.31,12.0,0.79079,0.00013,15.65489]
[1776949548597,41.95,77798.31,12.0,0.79142,0.00013,15.62814]
[1776949549604,41.95,77805.03,12.0,0.79226,0.00013,15.59219]
[1776949550611,41.95,77802.67,12.0,0.79197,0.00013,15.60491]
[1776949551618,41.95,77800.25,12.0,0.79166,0.00013,15.61793]
[1776949553632,41.95,77801.83,12.0,0.79186,0.00013,15.60955]
[1776949555646,41.95,77800.22,12.0,0.79165,0.00013,15.61826]
[1776949559674,41.95,77801.84,12.0,0.79185,0.00013,15.60974]
[1776949563702,41.95,77805.0,12.0,0.79225,0.00013,15.59298]
[1776949564709,41.95,77799.8,12.0,0.79159,0.00013,15.62089]
[1776949565716,41.95,77798.21,12.0,0.79139,0.00013,15.62943]
[1776949570751,41.95,77798.28,12.0,0.7914,0.00013,15.6291]
[1776949575786,41.95,77800.11,12.0,0.79163,0.00013,15.61932]
[1776949580821,41.95,77799.62,12.0,0.79157,0.00013,15.622]
[1776949585856,41.95,77800.27,12.0,0.79165,0.00013,15.61859]
[1776949588877,41.95,77797.86,12.0,0.79134,0.00013,15.63153]
[1776949589884,41.95,77787.93,12.0,0.79009,0.00013,15.68461]
[1776949590891,41.95,77782.01,12.0,0.78934,0.00013,15.71631]
[1776949591898,41.95,77787.61,12.0,0.79009,0.00013,15.68151]
[1776949592905,41.95,77799.46,12.0,0.79159,0.00013,15.61807]
[1776949593912,41.95,77806.07,12.0,0.79242,0.00013,15.5826]
[1776949594919,41.95,77807.54,12.0,0.7926,0.00013,15.57474]
[1776949595926,41.95,77812.75,12.0,0.79325,0.00013,15.54687]
[1776949596932,41.95,77815.71,12.0,0.79362,0.00012,15.53106]
[1776949598947,41.95,77818.64,12.0,0.79398,0.00012,15.51557]
[1776949602378,41.95,77818.85,12.0,0.794,0.00012,15.51476]
[1776949602974,41.96,77821.37,12.0,0.79431,0.00012,15.50143]
[1776949603621,41.96,77821.37,12.0,0.79431,0.00012,15.50143]
[1776949603982,41.95,77825.27,12.0,0.79479,0.00012,15.48039]
[1776949608014,41.95,77823.83,12.0,0.79462,0.00012,15.48806]
[1776949609021,41.95,77821.26,12.0,0.7943,0.00012,15.50192]
[1776949610028,41.95,77819.24,12.0,0.79404,0.00012,15.51281]
[1776949614056,41.96,77817.43,12.0,0.79381,0.00012,15.52269]
[1776949616070,41.96,77815.86,12.0,0.79362,0.00012,15.53121]
[1776949621105,41.96,77817.37,12.0,0.7938,0.00012,15.52331]
[1776949622112,41.96,77820.27,12.0,0.79416,0.00012,15.50778]
[1776949624126,41.96,77815.45,12.0,0.79356,0.00012,15.5338]
[1776949629161,41.96,77814.89,12.0,0.79348,0.00012,15.53697]
[1776949632182,41.96,77817.85,12.0,0.79385,0.00012,15.52117]
[1776949634196,41.96,77821.06,12.0,0.79425,0.00012,15.50403]
[1776949639231,41.96,77821.16,12.0,0.79425,0.00012,15.50383]
[1776949640251,41.96,77821.16,12.0,0.79425,0.00012,15.50383]
[1776949640322,41.96,77823.81,12.0,0.79458,0.00012,15.48966]
[1776949642252,41.96,77825.92,12.0,0.79484,0.00012,15.47838]
[1776949645276,41.96,77831.28,12.0,0.79551,0.00012,15.44957]
[1776949646283,41.96,77832.91,12.0,0.79571,0.00012,15.44084]
[1776949647290,41.96,77835.08,12.0,0.79598,0.00012,15.42921]
[1776949652325,41.96,77835.96,12.0,0.79612,0.00012,15.41989]
[1776949654552,41.96,77836.06,12.0,0.79613,0.00012,15.41944]
[1776949655819,41.96,77836.06,12.0,0.79613,0.00012,15.41961]
[1776949657418,41.96,77835.88,12.0,0.7961,0.00012,15.42067]
[1776949657439,41.96,77834.31,12.0,0.79591,0.00012,15.42922]
[1776949657886,41.96,77834.31,12.0,0.79591,0.00012,15.42922]
[1776949658367,41.97,77835.7,12.0,0.79608,0.00012,15.42181]
[1776949663402,41.97,77835.09,12.0,0.79599,0.00012,15.42552]
[1776949668436,41.97,77834.26,12.0,0.79588,0.00012,15.4304]
[1776949673472,41.97,77833.14,12.0,0.79573,0.00012,15.43682]
[1776949675893,41.97,77833.86,12.0,0.79582,0.00012,15.43309]
[1776949676284,41.97,77833.86,12.0,0.79582,0.00012,15.43309]
[1776949676493,41.97,77826.43,12.0,0.79489,0.00012,15.47315]
[1776949676797,41.97,77826.43,12.0,0.79489,0.00012,15.47315]
[1776949677500,41.97,77815.33,12.0,0.79351,0.00012,15.53287]
[1776949678507,41.97,77811.78,12.0,0.79307,0.00013,15.55188]
[1776949680521,41.97,77810.21,12.0,0.79287,0.00013,15.5602]
[1776949683543,41.97,77802.92,12.0,0.79196,0.00013,15.59933]
[1776949684549,41.97,77799.43,12.0,0.79152,0.00013,15.61811]
[1776949685555,41.97,77801.59,12.0,0.79179,0.00013,15.60663]
[1776949690591,41.97,77801.47,12.0,0.79176,0.00013,15.60767]
[1776949691598,41.97,77803.12,12.0,0.79197,0.00013,15.59891]
[1776949695627,41.98,77799.22,12.0,0.79147,0.00013,15.62005]
[1776949700662,41.98,77798.71,12.0,0.7914,0.00013,15.62293]
[1776949702676,41.98,77801.24,12.0,0.79172,0.00013,15.60945]
[1776949707710,41.98,77801.01,12.0,0.79169,0.00013,15.61085]
[1776949712745,41.98,77800.97,12.0,0.79172,0.00013,15.60622]
[1776949718788,41.98,77803.38,12.0,0.79202,0.00013,15.59344]
[1776949719795,41.98,77810.91,12.0,0.79297,0.00013,15.55314]
[1776949720802,41.98,77812.57,12.0,0.79317,0.00013,15.54432]
[1776949723823,41.98,77806.31,12.0,0.79238,0.00013,15.57815]
[1776949724830,41.98,77802.58,12.0,0.79191,0.00013,15.59817]
[1776949728065,41.98,77804.86,12.0,0.7922,0.00013,15.58605]
[1776949732886,41.98,77803.08,12.0,0.79197,0.00013,15.59579]
[1776949737921,41.98,77804.51,12.0,0.79214,0.00013,15.58835]
[1776949740942,41.98,77806.08,12.0,0.79234,0.00013,15.58012]
[1776949747991,41.98,77806.19,12.0,0.79234,0.00013,15.58]
[1776949753026,41.99,77806.51,12.0,0.79237,0.00013,15.57863]
[1776949757054,41.99,77814.71,12.0,0.79339,0.00012,15.53498]
[1776949758060,41.99,77825.42,12.0,0.79473,0.00012,15.47749]
[1776949759068,41.99,77827.8,12.0,0.79502,0.00012,15.46459]
[1776949760366,41.99,77827.8,12.0,0.79502,0.00012,15.46459]
[1776949760421,41.99,77828.37,12.0,0.7951,0.00012,15.46147]
[1776949761203,41.99,77828.37,12.0,0.7951,0.00012,15.46147]
[1776949761330,41.99,77829.8,12.0,0.79527,0.00012,15.45378]
[1776949762089,41.99,77837.68,12.0,0.79625,0.00012,15.41135]
[1776949763096,41.99,77843.1,12.0,0.79692,0.00012,15.38203]
[1776949765110,41.99,77845.47,12.0,0.79722,0.00012,15.36916]
[1776949770145,41.99,77845.86,12.0,0.79727,0.00012,15.36703]
[1776949772159,41.99,77844.3,12.0,0.79712,0.00012,15.37047]
[1776949773166,41.99,77845.8,12.0,0.7973,0.00012,15.36239]
[1776949776187,41.99,77849.51,12.0,0.79776,0.00012,15.34245]
[1776949777194,41.99,77852.55,12.0,0.79813,0.00012,15.32612]
[1776949782229,41.99,77852.81,12.0,0.79816,0.00012,15.32475]
[1776949785955,41.99,77853.44,12.0,0.79824,0.00012,15.3213]
[1776949786257,41.99,77860.45,12.0,0.7991,0.00012,15.28339]
[1776949787030,41.99,77860.45,12.0,0.7991,0.00012,15.28339]
[1776949787264,41.99,77860.11,12.0,0.79906,0.00012,15.28545]
[1776949790285,41.99,77855.0,12.0,0.79842,0.00012,15.31347]
[1776949791292,41.99,77852.59,12.0,0.79812,0.00012,15.32659]
[1776949793305,41.99,77848.88,12.0,0.79766,0.00012,15.34684]
[1776949794313,41.99,77847.09,12.0,0.79744,0.00012,15.35662]
[1776949799347,41.99,77846.01,12.0,0.79729,0.00012,15.36298]
[1776949801362,41.99,77842.76,12.0,0.79688,0.00012,15.38076]
[1776949805390,42.0,77834.82,12.0,0.79589,0.00012,15.42409]
[1776949806476,42.0,77831.49,12.0,0.79547,0.00012,15.44209]
[1776949810425,42.0,77833.27,12.0,0.79569,0.00012,15.43278]
[1776949812439,42.0,77840.48,12.0,0.79658,0.00012,15.39412]
[1776949813446,42.0,77843.69,12.0,0.79697,0.00012,15.37695]
[1776949818484,42.0,77842.94,12.0,0.79686,0.00012,15.38172]
[1776949823518,42.0,77841.06,12.0,0.79662,0.00012,15.39255]
[1776949824732,42.01,77839.44,12.0,0.79641,0.00012,15.4014]
[1776949825532,42.01,77834.4,12.0,0.79579,0.00012,15.42865]
[1776949826539,42.01,77832.2,12.0,0.79551,0.00012,15.44056]
[1776949827546,42.01,77835.22,12.0,0.79588,0.00012,15.42437]
[1776949831574,42.01,77832.82,12.0,0.79562,0.00012,15.43261]
[1776949837618,42.01,77833.45,12.0,0.79569,0.00012,15.4296]
[1776949839631,42.01,77835.09,12.0,0.79589,0.00012,15.42092]
[1776949841645,42.01,77838.92,12.0,0.79637,0.00012,15.40046]
[1776949843659,42.01,77836.91,12.0,0.79611,0.00012,15.41147]
[1776949848694,42.01,77839.4,12.0,0.79641,0.00012,15.3985]
[1776949849700,42.01,77843.63,12.0,0.79693,0.00012,15.37581]
[1776949850708,42.01,77850.61,12.0,0.79779,0.00012,15.33829]
[1776949851715,42.01,77854.76,12.0,0.7983,0.00012,15.31584]
[1776949856751,42.01,77855.46,12.0,0.79839,0.00012,15.312]
[1776949860779,42.01,77848.72,12.0,0.79756,0.00012,15.34833]
[1776949861786,42.01,77846.91,12.0,0.79734,0.00012,15.35816]
[1776949862793,42.01,77844.27,12.0,0.79701,0.00012,15.37245]
[1776949864493,42.01,77837.32,12.0,0.79614,0.00012,15.41012]
[1776949866822,42.02,77834.18,12.0,0.79575,0.00012,15.42718]
[1776949870363,42.02,77829.15,12.0,0.79512,0.00012,15.45444]
[1776949870850,42.02,77826.31,12.0,0.79477,0.00012,15.46974]
[1776949875885,42.02,77827.34,12.0,0.79489,0.00012,15.46432]
[1776949878029,42.02,77827.09,12.0,0.79486,0.00012,15.46572]
[1776949878090,42.02,77824.15,12.0,0.7945,0.00012,15.48151]
[1776949879092,42.02,77824.15,12.0,0.7945,0.00012,15.48151]
[1776949879130,42.02,77819.04,12.0,0.79386,0.00012,15.50893]
[1776949879913,42.02,77815.72,12.0,0.79345,0.00012,15.52671]
[1776949883941,42.02,77813.85,12.0,0.79322,0.00012,15.53655]
[1776949887969,42.02,77811.64,12.0,0.79294,0.00013,15.54817]
[1776949891997,42.01,77809.74,12.0,0.79276,0.00013,15.55312]
[1776949894011,42.01,77808.02,12.0,0.79254,0.00013,15.56218]
[1776949899224,42.01,77808.48,12.0,0.79261,0.00013,15.55937]
[1776949902067,42.01,77805.83,12.0,0.79229,0.00013,15.5732]
[1776949904081,42.01,77803.62,12.0,0.79201,0.00013,15.58504]
[1776949909332,42.01,77803.19,12.0,0.79195,0.00013,15.58732]
[1776949913144,42.01,77799.56,12.0,0.7915,0.00013,15.60668]
[1776949915159,42.01,77797.83,12.0,0.79128,0.00013,15.61584]
[1776949920569,42.01,77797.17,12.0,0.79121,0.00013,15.61917]
[1776949926236,42.01,77796.11,12.0,0.79108,0.00013,15.62437]
[1776949927242,42.01,77798.3,12.0,0.79136,0.00013,15.6126]
[1776949928250,42.01,77800.8,12.0,0.79168,0.00013,15.59916]
[1776949934292,42.01,77801.07,12.0,0.79172,0.00013,15.59738]
[1776949935299,42.01,77799.36,12.0,0.7915,0.00013,15.60646]
[1776949939327,42.0,77796.87,12.0,0.7912,0.00013,15.61951]
[1776949944362,42.0,77796.02,12.0,0.7911,0.00013,15.62361]
[1776949949397,42.0,77795.93,12.0,0.7911,0.00013,15.62364]
[1776949952779,42.0,77794.93,12.0,0.79102,0.00013,15.62375]
[1776949953532,42.0,77790.8,12.0,0.79051,0.00013,15.64562]
[1776949953976,42.0,77790.8,12.0,0.79051,0.00013,15.64562]
[1776949954028,42.0,77790.8,12.0,0.79051,0.00013,15.64562]
[1776949954432,42.0,77788.89,12.0,0.79027,0.00013,15.65569]
[1776949959467,42.0,77788.57,12.0,0.79024,0.00013,15.65676]
[1776949962490,41.99,77786.61,12.0,0.79,0.00013,15.66684]
[1776949964315,41.99,77786.54,12.0,0.79,0.00013,15.66719]
[1776949964504,41.99,77788.3,12.0,0.79022,0.00013,15.65779]
[1776949967852,41.99,77788.09,12.0,0.79019,0.00013,15.6589]
[1776949973568,41.99,77787.5,12.0,0.79012,0.00013,15.66196]
[1776949978602,41.99,77787.78,12.0,0.79016,0.00013,15.6604]
[1776949979610,41.99,77785.25,12.0,0.78984,0.00013,15.67388]
[1776949982633,41.99,77787.06,12.0,0.79007,0.00013,15.66414]
[1776949985435,41.99,77787.03,12.0,0.79006,0.00013,15.66426]
[1776949985540,41.99,77787.03,12.0,0.79006,0.00013,15.66426]
[1776949985847,41.99,77787.03,12.0,0.79006,0.00013,15.66426]
[1776949985654,41.99,77779.52,12.0,0.78912,0.00013,15.70427]
[1776949986661,41.99,77770.71,12.0,0.788,0.00013,15.75107]
[1776949987303,41.99,77770.71,12.0,0.788,0.00013,15.75107]
[1776949987668,41.99,77772.79,12.0,0.78826,0.00013,15.74002]
[1776949988675,41.99,77776.53,12.0,0.78874,0.00013,15.72007]
[1776949989035,41.99,77776.53,12.0,0.78874,0.00013,15.72007]
[1776949994718,41.99,77773.87,12.0,0.78841,0.00013,15.73387]
[1776949995725,41.99,77771.83,12.0,0.78815,0.00013,15.74462]
[1776949998746,41.99,77769.68,12.0,0.78789,0.00013,15.75575]
[1776949999753,41.99,77764.97,12.0,0.78729,0.00013,15.78066]
[1776950004788,41.98,77761.34,12.0,0.78684,0.00013,15.79927]
[1776950007381,41.98,77760.58,12.0,0.78675,0.00013,15.80311]
[1776950007840,41.98,77756.16,12.0,0.78619,0.00013,15.82651]
[1776950008325,41.98,77756.16,12.0,0.78619,0.00013,15.82651]
[1776950008816,41.98,77751.46,12.0,0.78559,0.00013,15.85133]
[1776950009823,41.98,77749.27,12.0,0.78531,0.00013,15.86282]
[1776950011269,41.98,77750.37,12.0,0.78546,0.00013,15.85689]
[1776950014858,41.98,77747.4,12.0,0.78513,0.00013,15.86721]
[1776950015865,41.98,77749.89,12.0,0.78545,0.00013,15.85392]
[1776950018885,41.98,77747.93,12.0,0.78521,0.00013,15.86398]
[1776950021907,41.98,77749.62,12.0,0.78543,0.00013,15.85471]
[1776950026942,41.97,77748.63,12.0,0.78532,0.00013,15.8594]
[1776950030970,41.97,77750.57,12.0,0.78558,0.00013,15.84869]
[1776950031976,41.97,77752.41,12.0,0.78581,0.00013,15.83885]
[1776950037286,41.97,77752.44,12.0,0.78582,0.00013,15.83836]
[1776950037525,41.97,77752.44,12.0,0.78582,0.00013,15.83836]
[1776950043054,41.97,77750.07,12.0,0.78553,0.00013,15.85037]
[1776950046075,41.97,77748.25,12.0,0.78531,0.00013,15.85972]
[1776950051110,41.97,77747.0,12.0,0.78516,0.00013,15.86579]
[1776950056145,41.96,77747.79,12.0,0.78527,0.00013,15.86107]
[1776950057152,41.96,77749.55,12.0,0.7855,0.00013,15.85165]
[1776950063194,41.96,77750.15,12.0,0.78559,0.00013,15.84794]
[1776950066215,41.96,77746.68,12.0,0.78515,0.00013,15.86604]
[1776950067222,41.96,77748.34,12.0,0.78537,0.00013,15.85715]
[1776950070243,41.96,77746.26,12.0,0.78511,0.00013,15.86785]
[1776950075278,41.95,77746.04,12.0,0.78514,0.00013,15.8635]
[1776950080312,41.95,77743.87,12.0,0.78487,0.00013,15.87444]
[1776950084281,41.95,77743.04,12.0,0.78477,0.00013,15.87846]
[1776950084572,41.95,77743.04,12.0,0.78477,0.00013,15.87846]
[1776950084660,41.95,77742.79,12.0,0.78474,0.00013,15.87966]
[1776950085540,41.95,77742.79,12.0,0.78474,0.00013,15.87966]
[1776950085649,41.95,77701.4,12.0,0.7794,0.00013,16.09743]
[1776950086414,41.95,77701.4,12.0,0.7794,0.00013,16.09743]
[1776950086775,41.95,77701.4,12.0,0.7794,0.00013,16.09743]
[1776950086913,41.95,77701.4,12.0,0.7794,0.00013,16.09743]
[1776950087009,41.95,77692.62,12.0,0.77825,0.00013,16.14321]
[1776950087365,41.95,77708.06,12.0,0.78027,0.00013,16.06225]
[1776950088897,41.95,77718.7,12.0,0.78165,0.00013,16.00636]
[1776950089822,41.95,77722.38,12.0,0.78212,0.00013,15.98699]
[1776950090518,41.95,77722.38,12.0,0.78212,0.00013,15.98699]
[1776950090606,41.95,77722.38,12.0,0.78212,0.00013,15.98699]
[1776950090654,41.95,77727.14,12.0,0.78275,0.00013,15.96167]
[1776950091303,41.95,77727.14,12.0,0.78275,0.00013,15.96167]
[1776950091394,41.95,77729.55,12.0,0.78306,0.00013,15.94896]
[1776950092807,41.95,77729.55,12.0,0.78306,0.00013,15.94896]
[1776950093407,41.95,77734.28,12.0,0.78367,0.00013,15.92363]
[1776950094256,41.95,77734.28,12.0,0.78367,0.00013,15.92363]
[1776950094414,41.95,77716.45,12.0,0.78137,0.00013,16.01752]
[1776950095687,41.95,77716.45,12.0,0.78137,0.00013,16.01752]
[1776950095752,41.95,77685.02,12.0,0.77728,0.00013,16.18213]
[1776950096247,41.95,77685.02,12.0,0.77728,0.00013,16.18213]
[1776950096304,41.95,77685.02,12.0,0.77728,0.00013,16.18213]
[1776950096566,41.95,77685.02,12.0,0.77728,0.00013,16.18213]
[1776950096819,41.95,77685.02,12.0,0.77728,0.00013,16.18213]
[1776950096852,41.94,77678.92,12.0,0.77648,0.00013,16.21375]
[1776950097795,41.94,77678.92,12.0,0.77648,0.00013,16.21375]
[1776950097843,41.94,77683.66,12.0,0.77711,0.00013,16.18885]
[1776950099928,41.94,77683.91,12.0,0.77714,0.00013,16.18755]
[1776950099467,41.94,77686.05,12.0,0.77743,0.00013,16.17622]
[1776950101192,41.94,77686.05,12.0,0.77743,0.00013,16.17622]
[1776950100473,41.94,77689.77,12.0,0.77791,0.00013,16.1568]
[1776950101276,41.94,77689.77,12.0,0.77791,0.00013,16.1568]
[1776950101857,41.94,77696.63,12.0,0.77881,0.00013,16.12076]
[1776950103510,41.94,77699.24,12.0,0.77916,0.00013,16.10685]
[1776950104514,41.94,77705.41,12.0,0.77997,0.00013,16.07443]
[1776950106731,41.94,77704.14,12.0,0.7798,0.00013,16.08102]
[1776950108064,41.94,77704.16,12.0,0.77981,0.00013,16.08074]
[1776950107535,41.94,77702.01,12.0,0.77953,0.00013,16.09201]
[1776950108159,41.94,77702.01,12.0,0.77953,0.00013,16.09201]
[1776950108253,41.94,77702.01,12.0,0.77953,0.00013,16.09201]
[1776950108522,41.94,77702.01,12.0,0.77953,0.00013,16.09201]
[1776950108542,41.94,77694.69,12.0,0.77858,0.00013,16.13019]
[1776950111562,41.94,77694.58,12.0,0.77858,0.00013,16.1302]
[1776950112782,41.94,77694.58,12.0,0.77858,0.00013,16.1302]
[1776950114584,41.93,77697.27,12.0,0.77894,0.00013,16.11551]
[1776950115591,41.93,77701.92,12.0,0.77955,0.00013,16.09095]
[1776950116598,41.93,77706.69,12.0,0.78018,0.00013,16.06575]
[1776950117796,41.93,77706.69,12.0,0.78018,0.00013,16.06575]
[1776950117809,41.93,77706.69,12.0,0.78018,0.00013,16.06575]
[1776950117892,41.93,77715.02,12.0,0.78127,0.00013,16.02171]
[1776950118187,41.93,77715.02,12.0,0.78127,0.00013,16.02171]
[1776950118638,41.93,77715.02,12.0,0.78127,0.00013,16.02171]
[1776950118674,41.93,77725.44,12.0,0.78262,0.00013,15.96677]
[1776950119095,41.93,77725.44,12.0,0.78262,0.00013,15.96677]
[1776950119622,41.93,77727.35,12.0,0.78286,0.00013,15.9567]
[1776950120627,41.93,77720.75,12.0,0.78202,0.00013,15.99107]
[1776950123739,41.93,77721.23,12.0,0.78209,0.00013,15.98806]
[1776950125662,41.92,77726.31,12.0,0.78277,0.00013,15.96055]
[1776950129690,41.92,77729.66,12.0,0.78322,0.00013,15.94205]
[1776950134725,41.91,77729.97,12.0,0.78332,0.00013,15.93452]
[1776950135732,41.91,77728.34,12.0,0.78312,0.00013,15.94293]
[1776950136739,41.91,77726.47,12.0,0.78288,0.00013,15.9526]
[1776950137746,41.91,77724.74,12.0,0.78266,0.00013,15.96152]
[1776950138753,41.91,77718.0,12.0,0.78179,0.00013,15.99691]
[1776950139760,41.91,77715.67,12.0,0.7815,0.00013,16.00901]
[1776950142781,41.91,77717.39,12.0,0.78173,0.00013,15.9994]
[1776950144795,41.91,77721.84,12.0,0.78232,0.00013,15.97561]
[1776950146809,41.91,77720.24,12.0,0.78212,0.00013,15.98375]
[1776950150838,41.9,77718.57,12.0,0.78192,0.00013,15.99191]
[1776950155872,41.9,77715.32,12.0,0.78152,0.00013,16.00808]
[1776950156880,41.9,77717.59,12.0,0.78182,0.00013,15.99594]
[1776950158893,41.9,77722.33,12.0,0.78244,0.00013,15.97055]
[1776950160767,41.89,77723.75,12.0,0.78263,0.00013,15.96285]
[1776950160844,41.89,77723.75,12.0,0.78263,0.00013,15.96285]
[1776950160908,41.89,77729.74,12.0,0.78341,0.00013,15.93103]
[1776950161915,41.89,77733.32,12.0,0.78387,0.00013,15.91183]
[1776950162922,41.89,77735.05,12.0,0.7841,0.00013,15.90254]
[1776950164937,41.89,77731.96,12.0,0.78371,0.00013,15.91863]
[1776950165815,41.89,77731.96,12.0,0.78371,0.00013,15.91863]
[1776950165944,41.89,77728.28,12.0,0.78324,0.00013,15.93793]
[1776950166951,41.89,77725.86,12.0,0.78293,0.00013,15.95061]
[1776950167958,41.89,77727.48,12.0,0.78314,0.00013,15.94193]
[1776950170936,41.89,77728.78,12.0,0.78331,0.00013,15.93484]
[1776950170979,41.89,77732.31,12.0,0.78377,0.00013,15.91608]
[1776950171670,41.89,77732.31,12.0,0.78377,0.00013,15.91608]
[1776950171986,41.89,77735.99,12.0,0.78425,0.00013,15.89645]
[1776950175007,41.89,77737.76,12.0,0.78448,0.00013,15.88669]
[1776950179035,41.88,77739.28,12.0,0.78469,0.00013,15.87822]
[1776950180042,41.88,77741.22,12.0,0.78494,0.00013,15.86789]
[1776950182341,41.88,77742.57,12.0,0.78511,0.00013,15.86067]
[1776950183063,41.88,77740.19,12.0,0.78481,0.00013,15.87326]
[1776950183455,41.88,77740.19,12.0,0.78481,0.00013,15.87326]
[1776950185076,41.88,77741.98,12.0,0.78504,0.00013,15.86368]
[1776950190112,41.88,77741.95,12.0,0.78504,0.00013,15.86366]
[1776950194140,41.88,77738.23,12.0,0.78461,0.00013,15.87828]
[1776950199174,41.88,77737.91,12.0,0.78458,0.00013,15.87966]
[1776950201189,41.88,77740.13,12.0,0.78486,0.00013,15.86777]
[1776950206224,41.88,77740.45,12.0,0.78491,0.00013,15.86574]
[1776950209245,41.88,77746.47,12.0,0.78569,0.00013,15.83346]
[1776950210252,41.88,77748.83,12.0,0.786,0.00013,15.82084]
[1776950213273,41.87,77746.09,12.0,0.78565,0.00013,15.83519]
[1776950219315,41.87,77746.63,12.0,0.78573,0.00013,15.83181]
[1776950222336,41.87,77740.89,12.0,0.785,0.00013,15.86203]
[1776950223343,41.87,77738.6,12.0,0.78471,0.00013,15.87406]
[1776950228377,41.87,77738.27,12.0,0.78468,0.00013,15.87519]
[1776950232406,41.87,77736.24,12.0,0.78443,0.00013,15.88546]
[1776950235428,41.86,77734.71,12.0,0.78424,0.00013,15.89317]
[1776950237826,41.86,77734.08,12.0,0.78417,0.00013,15.89636]
[1776950238597,41.86,77733.35,12.0,0.78408,0.00013,15.89992]
[1776950238690,41.86,77733.35,12.0,0.78408,0.00013,15.89992]
[1776950238778,41.86,77726.15,12.0,0.78316,0.00013,15.93781]
[1776950239455,41.86,77724.26,12.0,0.78291,0.00013,15.9478]
[1776950244491,41.86,77723.74,12.0,0.78287,0.00013,15.94947]
[1776950247512,41.85,77720.35,12.0,0.78245,0.00013,15.96672]
[1776950248519,41.85,77714.21,12.0,0.78165,0.00013,15.99893]
[1776950249526,41.85,77712.47,12.0,0.78143,0.00013,16.00789]
[1776950252547,41.85,77708.19,12.0,0.78093,0.00013,16.0249]
[1776950253557,41.85,77704.32,12.0,0.78044,0.00013,16.04504]
[1776950254564,41.85,77696.9,12.0,0.77947,0.00013,16.08379]
[1776950259598,41.84,77697.39,12.0,0.77956,0.00013,16.08013]
[1776950264634,41.84,77694.93,12.0,0.77927,0.00013,16.092]
[1776950266648,41.84,77690.0,12.0,0.77863,0.00013,16.11745]
[1776950267655,41.83,77688.09,12.0,0.77839,0.00013,16.12723]
[1776950272690,41.83,77687.89,12.0,0.77839,0.00013,16.12706]
[1776950277725,41.83,77687.03,12.0,0.7783,0.00013,16.13089]
[1776950279731,41.82,77687.32,12.0,0.77834,0.00013,16.12917]
[1776950280420,41.82,77686.53,12.0,0.77824,0.00013,16.1331]
[1776950280652,41.82,77686.53,12.0,0.77824,0.00013,16.1331]
[1776950280873,41.82,77676.2,12.0,0.77689,0.00013,16.18697]
[1776950281753,41.82,77681.23,12.0,0.77755,0.00013,16.16066]
[1776950282546,41.82,77681.23,12.0,0.77755,0.00013,16.16066]
[1776950282760,41.82,77685.35,12.0,0.77809,0.00013,16.13891]
[1776950283767,41.82,77687.22,12.0,0.77834,0.00013,16.12896]
[1776950285781,41.82,77685.02,12.0,0.77806,0.00013,16.1401]
[1776950286788,41.82,77682.65,12.0,0.77776,0.00013,16.15232]
[1776950291823,41.81,77682.56,12.0,0.77778,0.00013,16.15147]
[1776950294843,41.81,77686.11,12.0,0.77826,0.00013,16.13219]
[1776950297391,41.81,77687.1,12.0,0.77839,0.00013,16.12679]
[1776950297868,41.81,77680.4,12.0,0.77752,0.00013,16.16152]
[1776950298875,41.81,77676.64,12.0,0.77704,0.00013,16.18096]
[1776950301429,41.8,77676.28,12.0,0.777,0.00013,16.18241]
[1776950301896,41.8,77673.65,12.0,0.77666,0.00013,16.19599]
[1776950302903,41.8,77671.49,12.0,0.77638,0.00013,16.20709]
[1776950303910,41.8,77666.57,12.0,0.77573,0.00013,16.23258]
[1776950304917,41.8,77657.65,12.0,0.77456,0.00013,16.27885]
[1776950305924,41.8,77655.85,12.0,0.77432,0.00013,16.28804]
[1776950310959,41.79,77653.28,12.0,0.77401,0.00013,16.30043]
[1776950316143,41.79,77653.06,12.0,0.77404,0.00013,16.29585]
[1776950317196,41.79,77652.83,12.0,0.77401,0.00013,16.29684]
[1776950317254,41.79,77649.98,12.0,0.77364,0.00013,16.31155]
[1776950323045,41.79,77653.5,12.0,0.77412,0.00013,16.29248]
[1776950324052,41.78,77656.28,12.0,0.7745,0.00013,16.27791]
[1776950326065,41.78,77654.19,12.0,0.77422,0.00013,16.28863]
[1776950327073,41.78,77651.97,12.0,0.77393,0.00013,16.30008]
[1776950330094,41.78,77648.87,12.0,0.77353,0.00013,16.31587]
[1776950335129,41.78,77648.87,12.0,0.77354,0.00013,16.31525]
[1776950336136,41.78,77650.68,12.0,0.77379,0.00013,16.30572]
[1776950338150,41.78,77660.22,12.0,0.77506,0.00013,16.25582]
[1776950340319,41.78,77661.72,12.0,0.77526,0.00013,16.24795]
[1776950341171,41.78,77667.05,12.0,0.77596,0.00013,16.22003]
[1776950342177,41.78,77669.31,12.0,0.77626,0.00013,16.20821]
[1776950346207,41.78,77666.61,12.0,0.77591,0.00013,16.2223]
[1776950350234,41.78,77663.11,12.0,0.77544,0.00013,16.24048]
[1776950351241,41.78,77652.85,12.0,0.77409,0.00013,16.2939]
[1776950352248,41.78,77645.92,12.0,0.77317,0.00013,16.32982]
[1776950354261,41.77,77643.36,12.0,0.77283,0.00013,16.34281]
[1776950355269,41.77,77641.48,12.0,0.77259,0.00013,16.3524]
[1776950356033,41.77,77641.48,12.0,0.77259,0.00013,16.3524]
[1776950358290,41.77,77638.8,12.0,0.77224,0.00013,16.36577]
[1776950359177,41.77,77638.8,12.0,0.77224,0.00013,16.36577]
[1776950359296,41.77,77641.69,12.0,0.77263,0.00013,16.3506]
[1776950360304,41.77,77643.6,12.0,0.77289,0.00013,16.34052]
[1776950362318,41.77,77640.49,12.0,0.77249,0.00013,16.35634]
[1776950367353,41.76,77638.73,12.0,0.77227,0.00013,16.36464]
[1776950367545,41.76,77638.73,12.0,0.77227,0.00013,16.36464]
[1776950368370,41.76,77639.26,12.0,0.77235,0.00013,16.36171]
[1776950369502,41.76,77639.26,12.0,0.77235,0.00013,16.36171]
[1776950369992,41.76,77637.33,12.0,0.7721,0.00013,16.37136]
[1776950373395,41.76,77642.86,12.0,0.77289,0.00013,16.33722]
[1776950375409,41.76,77644.8,12.0,0.77316,0.00013,16.32687]
[1776950377950,41.76,77644.9,12.0,0.77317,0.00013,16.32622]
[1776950378430,41.76,77647.36,12.0,0.77351,0.00013,16.31318]
[1776950379438,41.76,77656.8,12.0,0.77476,0.00013,16.26392]
[1776950380445,41.75,77663.34,12.0,0.77563,0.00013,16.22971]
[1776950383466,41.75,77670.01,12.0,0.77652,0.00013,16.19473]
[1776950384473,41.75,77668.2,12.0,0.77628,0.00013,16.2042]
[1776950389508,41.75,77669.07,12.0,0.77639,0.00013,16.19962]
[1776950390483,41.75,77669.07,12.0,0.77639,0.00013,16.19962]
[1776950390515,41.75,77670.77,12.0,0.77662,0.00013,16.19072]
[1776950391840,41.75,77670.77,12.0,0.77662,0.00013,16.19072]
[1776950391991,41.75,77679.35,12.0,0.77775,0.00013,16.14572]
[1776950393533,41.75,77679.35,12.0,0.77775,0.00013,16.14572]
[1776950392529,41.75,77688.3,12.0,0.77892,0.00013,16.09871]
[1776950393710,41.75,77697.92,12.0,0.78019,0.00013,16.048]
[1776950394545,41.75,77700.89,12.0,0.78057,0.00013,16.03231]
[1776950399580,41.75,77701.37,12.0,0.78063,0.00013,16.02989]
[1776950400587,41.75,77698.07,12.0,0.7802,0.00013,16.04732]
[1776950401594,41.75,77691.56,12.0,0.77935,0.00013,16.08161]
[1776950405625,41.75,77698.03,12.0,0.7802,0.00013,16.04739]
[1776950410659,41.75,77698.45,12.0,0.78026,0.00013,16.0451]
[1776950412673,41.75,77702.39,12.0,0.78077,0.00013,16.0243]
[1776950415145,41.75,77708.78,12.0,0.78161,0.00013,15.99051]
[1776950415694,41.75,77716.92,12.0,0.78266,0.00013,15.94745]
[1776950417542,41.75,77718.48,12.0,0.78287,0.00013,15.93918]
[1776950417708,41.75,77721.05,12.0,0.7832,0.00013,15.92549]
[1776950418715,41.75,77723.25,12.0,0.78349,0.00013,15.91377]
[1776950421034,41.75,77724.25,12.0,0.78362,0.00013,15.90842]
[1776950421736,41.75,77726.76,12.0,0.78395,0.00013,15.89501]
[1776950422743,41.75,77729.4,12.0,0.78429,0.00013,15.88094]
[1776950423750,41.75,77734.51,12.0,0.78495,0.00013,15.85375]
[1776950426771,41.75,77736.03,12.0,0.78514,0.00013,15.84569]
[1776950429792,41.75,77734.1,12.0,0.78489,0.00013,15.85603]
[1776950434980,41.75,77733.1,12.0,0.78481,0.00013,15.85645]
[1776950435833,41.75,77729.06,12.0,0.78428,0.00013,15.87794]
[1776950437155,41.75,77729.06,12.0,0.78428,0.00013,15.87794]
[1776950437208,41.75,77729.06,12.0,0.78428,0.00013,15.87794]
[1776950438857,41.75,77724.32,12.0,0.78367,0.00013,15.90307]
[1776950439994,41.75,77724.32,12.0,0.78367,0.00013,15.90307]
[1776950440871,41.75,77718.81,12.0,0.78296,0.00013,15.93221]
[1776950442885,41.75,77722.51,12.0,0.78344,0.00013,15.91267]
[1776950443892,41.75,77725.78,12.0,0.78386,0.00013,15.89534]
[1776950444899,41.75,77728.21,12.0,0.78417,0.00013,15.88243]
[1776950447920,41.75,77725.35,12.0,0.7838,0.00013,15.89767]
[1776950448927,41.75,77720.02,12.0,0.78311,0.00013,15.92601]
[1776950453962,41.75,77720.68,12.0,0.7832,0.00013,15.92246]
[1776950454969,41.75,77714.3,12.0,0.78237,0.00013,15.9562]
[1776950456983,41.75,77712.62,12.0,0.78215,0.00013,15.96502]
[1776950461016,41.75,77717.39,12.0,0.78277,0.00013,15.94007]
[1776950462023,41.75,77715.75,12.0,0.78255,0.00013,15.94882]
[1776950464036,41.75,77707.23,12.0,0.78144,0.00013,15.99416]
[1776950465044,41.75,77702.85,12.0,0.78087,0.00013,16.01733]
[1776950467058,41.75,77704.83,12.0,0.78112,0.00013,16.00689]
[1776950472094,41.76,77702.25,12.0,0.78079,0.00013,16.02057]
[1776950474373,41.75,77699.13,12.0,0.78038,0.00013,16.03701]
[1776950479142,41.75,77696.8,12.0,0.78008,0.00013,16.04917]
[1776950481156,41.75,77694.73,12.0,0.77981,0.00013,16.06002]
[1776950481558,41.75,77694.73,12.0,0.77981,0.00013,16.06002]
[1776950487200,41.75,77691.89,12.0,0.77943,0.00013,16.075]
[1776950489214,41.75,77689.99,12.0,0.77919,0.00013,16.08489]
[1776950489607,41.75,77689.99,12.0,0.77919,0.00013,16.08489]
[1776950490222,41.75,77705.87,12.0,0.78126,0.00013,16.00118]
[1776950491228,41.75,77714.12,12.0,0.78238,0.00013,15.95256]
[1776950496264,41.76,77714.33,12.0,0.7824,0.00013,15.95184]
[1776950497271,41.76,77716.13,12.0,0.78263,0.00013,15.94239]
[1776950502306,41.76,77715.61,12.0,0.78256,0.00013,15.94555]
[1776950507341,41.76,77716.19,12.0,0.78262,0.00013,15.94288]
[1776950511369,41.76,77714.03,12.0,0.78233,0.00013,15.95464]
[1776950516404,41.76,77714.08,12.0,0.78233,0.00013,15.95476]
[1776950521440,41.76,77713.14,12.0,0.7822,0.00013,15.96012]
[1776950526475,41.77,77713.32,12.0,0.78221,0.00013,15.95956]
[1776950527482,41.77,77707.53,12.0,0.78146,0.00013,15.99026]
[1776950528489,41.77,77703.07,12.0,0.78087,0.00013,16.01385]
[1776950533526,41.77,77703.74,12.0,0.78096,0.00013,16.01039]
[1776950534533,41.77,77698.09,12.0,0.78022,0.00013,16.04023]
[1776950534666,41.77,77698.09,12.0,0.78022,0.00013,16.04023]
[1776950535540,41.77,77694.76,12.0,0.77978,0.00013,16.05787]
[1776950540575,41.77,77692.84,12.0,0.77952,0.00013,16.06836]
[1776950541582,41.77,77694.84,12.0,0.77978,0.00013,16.0579]
[1776950547681,41.77,77694.44,12.0,0.77972,0.00013,16.0603]
[1776950548631,41.77,77706.78,12.0,0.78134,0.00013,15.99525]
[1776950549638,41.77,77714.71,12.0,0.78237,0.00013,15.95338]
[1776950554675,41.77,77716.16,12.0,0.78259,0.00013,15.94126]
[1776950559709,41.78,77709.42,12.0,0.7817,0.00013,15.97746]
[1776950560716,41.78,77705.19,12.0,0.78114,0.00013,15.99986]
[1776950565751,41.78,77707.17,12.0,0.7814,0.00013,15.98963]
[1776950569778,41.78,77713.16,12.0,0.78217,0.00013,15.95821]
[1776950570786,41.78,77716.22,12.0,0.78257,0.00013,15.94211]
[1776950572800,41.78,77714.4,12.0,0.78232,0.00013,15.95197]
[1776950577835,41.78,77714.72,12.0,0.78235,0.00013,15.95077]
[1776950581863,41.78,77712.69,12.0,0.78208,0.00013,15.96185]
[1776950586898,41.78,77714.48,12.0,0.78231,0.00013,15.95273]
[1776950590925,41.79,77716.42,12.0,0.78255,0.00013,15.94276]
[1776950591933,41.79,77712.66,12.0,0.78206,0.00013,15.96272]
[1776950592940,41.79,77701.33,12.0,0.78058,0.00013,16.02261]
[1776950594954,41.79,77700.69,12.0,0.7805,0.00013,16.02603]
[1776950598982,41.79,77697.36,12.0,0.78006,0.00013,16.04352]
[1776950604017,41.79,77696.91,12.0,0.78001,0.00013,16.04579]
[1776950606031,41.79,77693.43,12.0,0.77955,0.00013,16.06407]
[1776950609055,41.79,77695.22,12.0,0.77979,0.00013,16.05457]
[1776950612075,41.79,77697.19,12.0,0.78009,0.00013,16.03922]
[1776950615096,41.79,77695.18,12.0,0.77983,0.00013,16.04981]
[1776950617109,41.79,77698.75,12.0,0.7803,0.00013,16.03102]
[1776950618117,41.79,77705.76,12.0,0.78121,0.00013,15.99402]
[1776950619124,41.79,77708.87,12.0,0.78162,0.00013,15.97761]
[1776950622145,41.79,77713.74,12.0,0.78225,0.00013,15.95195]
[1776950626173,41.79,77716.26,12.0,0.78257,0.00013,15.93888]
[1776950631208,41.79,77718.83,12.0,0.78289,0.00013,15.92565]
[1776950632215,41.79,77721.27,12.0,0.78321,0.00013,15.91282]
[1776950633221,41.79,77727.38,12.0,0.784,0.00013,15.88053]
[1776950634230,41.79,77730.33,12.0,0.78438,0.00013,15.86501]
[1776950638257,41.79,77732.03,12.0,0.78459,0.00013,15.85624]
[1776950641278,41.79,77726.65,12.0,0.78389,0.00013,15.88495]
[1776950642285,41.79,77724.68,12.0,0.78363,0.00013,15.89543]
[1776950648327,41.79,77724.4,12.0,0.7836,0.00013,15.897]
[1776950651348,41.79,77727.73,12.0,0.78403,0.00013,15.87921]
[1776950655376,41.79,77725.72,12.0,0.78377,0.00013,15.88976]
[1776950656384,41.79,77720.08,12.0,0.78304,0.00013,15.91967]
[1776950661418,41.79,77719.84,12.0,0.78301,0.00013,15.92095]
[1776950666454,41.79,77719.71,12.0,0.78299,0.00013,15.92169]
[1776950671489,41.79,77719.91,12.0,0.78306,0.00013,15.91574]
[1776950672496,41.79,77722.41,12.0,0.78338,0.00013,15.90251]
[1776950677531,41.79,77722.41,12.0,0.78338,0.00013,15.90263]
[1776950679544,41.79,77720.5,12.0,0.78313,0.00013,15.91281]
[1776950684581,41.79,77719.67,12.0,0.78302,0.00013,15.91728]
[1776950685588,41.79,77714.1,12.0,0.7823,0.00013,15.94676]
[1776950687602,41.79,77712.38,12.0,0.78208,0.00013,15.9558]
[1776950688609,41.79,77707.57,12.0,0.78145,0.00013,15.98123]
[1776950689616,41.79,77701.72,12.0,0.78069,0.00013,16.01214]
[1776950690623,41.79,77698.56,12.0,0.78027,0.00013,16.02882]
[1776950691631,41.79,77702.42,12.0,0.78078,0.00013,16.00847]
[1776950692637,41.79,77708.61,12.0,0.78158,0.00013,15.97584]
[1776950696665,41.8,77718.14,12.0,0.78282,0.00013,15.92572]
[1776950697672,41.8,77722.17,12.0,0.78333,0.00013,15.90451]
[1776950700693,41.8,77710.87,12.0,0.78186,0.00013,15.96465]
[1776950701700,41.8,77703.16,12.0,0.78085,0.00013,16.00542]
[1776950702706,41.8,77706.01,12.0,0.78122,0.00013,15.99041]
[1776950703713,41.8,77709.48,12.0,0.78167,0.00013,15.97215]
[1776950704721,41.8,77714.28,12.0,0.7823,0.00013,15.94686]
[1776950705728,41.8,77717.26,12.0,0.78268,0.00013,15.9312]
[1776950707742,41.8,77714.1,12.0,0.78227,0.00013,15.94815]
[1776950710765,41.8,77715.98,12.0,0.7825,0.00013,15.9385]
[1776950715800,41.8,77715.05,12.0,0.78237,0.00013,15.94393]
[1776950720835,41.81,77715.32,12.0,0.78239,0.00013,15.94295]
[1776950725870,41.81,77715.44,12.0,0.7824,0.00013,15.94276]
[1776950730905,41.81,77716.76,12.0,0.78256,0.00013,15.93624]
[1776950735940,41.81,77719.08,12.0,0.7829,0.00013,15.91919]
[1776950740977,41.81,77719.76,12.0,0.78298,0.00013,15.91583]
[1776950745007,41.81,77717.01,12.0,0.78262,0.00013,15.93057]
[1776950750041,41.81,77718.89,12.0,0.78286,0.00013,15.92099]
[1776950755076,41.82,77719.98,12.0,0.78298,0.00013,15.91582]
[1776950757436,41.82,77716.64,12.0,0.78254,0.00013,15.93384]
[1776950758097,41.82,77708.04,12.0,0.78142,0.00013,15.97926]
[1776950759104,41.82,77705.41,12.0,0.78108,0.00013,15.99322]
[1776950760111,41.82,77701.13,12.0,0.78052,0.00013,16.01581]
[1776950765113,41.82,77701.01,12.0,0.7805,0.00013,16.01644]
[1776950765586,41.82,77701.01,12.0,0.7805,0.00013,16.01644]
[1776950765657,41.82,77691.54,12.0,0.77927,0.00013,16.06625]
[1776950766751,41.82,77685.96,12.0,0.77853,0.00013,16.09556]
[1776950767160,41.82,77688.51,12.0,0.77887,0.00013,16.08218]
[1776950768479,41.82,77688.51,12.0,0.77887,0.00013,16.08218]
[1776950769173,41.82,77695.65,12.0,0.77981,0.00013,16.04458]
[1776950770180,41.82,77699.37,12.0,0.78029,0.00013,16.02493]
[1776950771274,41.82,77696.28,12.0,0.77989,0.00013,16.04116]
[1776950772335,41.82,77686.52,12.0,0.77861,0.00013,16.09251]
[1776950772828,41.82,77686.52,12.0,0.77861,0.00013,16.09251]
[1776950773202,41.82,77682.61,12.0,0.7781,0.00013,16.11301]
[1776950775216,41.82,77680.82,12.0,0.77787,0.00013,16.1222]
[1776950776220,41.82,77680.82,12.0,0.77787,0.00013,16.1222]
[1776950776223,41.82,77678.21,12.0,0.77753,0.00013,16.13577]
[1776950778236,41.82,77676.22,12.0,0.77727,0.00013,16.14599]
[1776950779448,41.82,77676.22,12.0,0.77727,0.00013,16.14599]
[1776950780250,41.81,77673.12,12.0,0.77686,0.00013,16.16202]
[1776950785286,41.81,77673.0,12.0,0.77686,0.00013,16.162]
[1776950790321,41.81,77672.42,12.0,0.7768,0.00013,16.16458]
[1776950795356,41.81,77675.46,12.0,0.77725,0.00013,16.14349]
[1776950800391,41.81,77676.23,12.0,0.77735,0.00013,16.13927]
[1776950805426,41.81,77676.84,12.0,0.77745,0.00013,16.13558]
[1776950807440,41.8,77682.65,12.0,0.77822,0.00013,16.10489]
[1776950808446,41.8,77686.52,12.0,0.77873,0.00013,16.08449]
[1776950810842,41.8,77687.04,12.0,0.7788,0.00013,16.0817]
[1776950816507,41.8,77685.55,12.0,0.77861,0.00013,16.08919]
[1776950822444,41.8,77684.42,12.0,0.77847,0.00013,16.09474]
[1776950822545,41.8,77681.47,12.0,0.77808,0.00013,16.11023]
[1776950827581,41.8,77680.51,12.0,0.77797,0.00013,16.11479]
[1776950830502,41.8,77680.98,12.0,0.77803,0.00013,16.11214]
[1776950830602,41.8,77677.03,12.0,0.77752,0.00013,16.13275]
[1776950832616,41.8,77671.02,12.0,0.77673,0.00013,16.16407]
[1776950834710,41.8,77669.87,12.0,0.77658,0.00013,16.16998]
[1776950834948,41.8,77668.75,12.0,0.77643,0.00013,16.17573]
[1776950835637,41.8,77657.9,12.0,0.775,0.00013,16.23234]
[1776950835911,41.8,77657.9,12.0,0.775,0.00013,16.23234]
[1776950836032,41.8,77657.9,12.0,0.775,0.00013,16.23234]
[1776950836646,41.79,77653.98,12.0,0.77448,0.00013,16.25268]
[1776950837652,41.79,77650.32,12.0,0.77399,0.00013,16.27166]
[1776950838659,41.79,77647.51,12.0,0.77362,0.00013,16.28619]
[1776950842258,41.79,77647.8,12.0,0.77367,0.00013,16.28438]
[1776950842687,41.79,77643.85,12.0,0.77314,0.00013,16.3048]
[1776950843275,41.79,77643.85,12.0,0.77314,0.00013,16.3048]
[1776950843694,41.79,77641.76,12.0,0.77287,0.00013,16.31553]
[1776950846716,41.79,77639.92,12.0,0.77263,0.00013,16.32467]
[1776950849701,41.79,77640.9,12.0,0.77277,0.00013,16.31931]
[1776950849878,41.79,77637.23,12.0,0.77229,0.00013,16.33821]
[1776950852758,41.79,77639.26,12.0,0.77261,0.00013,16.32233]
[1776950854772,41.78,77635.31,12.0,0.77209,0.00013,16.34253]
[1776950859806,41.78,77634.12,12.0,0.77195,0.00013,16.34789]
[1776950861274,41.78,77633.58,12.0,0.77188,0.00013,16.35053]
[1776950861432,41.78,77633.58,12.0,0.77188,0.00013,16.35053]
[1776950861652,41.78,77633.58,12.0,0.77188,0.00013,16.35053]
[1776950861839,41.78,77621.38,12.0,0.77025,0.00013,16.41345]
[1776950862334,41.78,77621.38,12.0,0.77025,0.00013,16.41345]
[1776950862457,41.78,77621.38,12.0,0.77025,0.00013,16.41345]
[1776950862547,41.78,77621.38,12.0,0.77025,0.00013,16.41345]
[1776950862833,41.78,77613.87,12.0,0.76924,0.00013,16.45203]
[1776950864847,41.78,77610.72,12.0,0.76883,0.00013,16.46788]
[1776950864985,41.78,77610.72,12.0,0.76883,0.00013,16.46788]
[1776950865075,41.78,77610.72,12.0,0.76883,0.00013,16.46788]
[1776950865854,41.78,77609.18,12.0,0.76862,0.00013,16.4757]
[1776950870889,41.77,77608.12,12.0,0.76849,0.00013,16.48063]
[1776950872903,41.77,77611.95,12.0,0.76902,0.00013,16.4607]
[1776950875924,41.77,77613.97,12.0,0.76929,0.00013,16.45004]
[1776950877938,41.77,77617.68,12.0,0.7698,0.00013,16.43076]
[1776950878945,41.77,77622.28,12.0,0.77042,0.00013,16.40697]
[1776950881160,41.77,77623.5,12.0,0.77058,0.00013,16.40055]
[1776950881259,41.77,77635.48,12.0,0.77219,0.00013,16.33835]
[1776950881966,41.77,77641.71,12.0,0.77303,0.00013,16.30587]
[1776950883261,41.77,77641.71,12.0,0.77303,0.00013,16.30587]
[1776950883980,41.77,77646.56,12.0,0.77368,0.00013,16.28046]
[1776950885994,41.77,77651.62,12.0,0.77436,0.00013,16.25397]
[1776950889015,41.77,77654.43,12.0,0.77473,0.00013,16.23919]
[1776950894050,41.76,77653.18,12.0,0.77457,0.00013,16.24548]
[1776950896067,41.76,77656.42,12.0,0.77501,0.00013,16.22847]
[1776950898081,41.76,77658.68,12.0,0.77531,0.00013,16.21659]
[1776950899262,41.76,77660.69,12.0,0.77558,0.00013,16.20607]
[1776950901102,41.76,77663.51,12.0,0.77595,0.00013,16.19123]
[1776950906137,41.76,77662.85,12.0,0.77587,0.00013,16.19428]
[1776950911172,41.76,77664.53,12.0,0.77615,0.00013,16.18016]
[1776950916208,41.76,77656.91,12.0,0.77515,0.00013,16.21961]
[1776950917214,41.76,77651.87,12.0,0.77448,0.00013,16.24577]
[1776950921870,41.76,77650.23,12.0,0.77427,0.00013,16.25404]
[1776950922788,41.76,77643.72,12.0,0.77341,0.00013,16.28782]
[1776950923258,41.76,77642.02,12.0,0.77318,0.00013,16.29666]
[1776950925271,41.75,77635.39,12.0,0.7723,0.00013,16.33086]
[1776950929298,41.75,77633.55,12.0,0.77207,0.00013,16.33981]
[1776950931215,41.75,77633.35,12.0,0.77204,0.00013,16.3407]
[1776950931253,41.75,77633.35,12.0,0.77204,0.00013,16.3407]
[1776950931567,41.75,77633.35,12.0,0.77204,0.00013,16.3407]
[1776950931813,41.75,77633.35,12.0,0.77204,0.00013,16.3407]
[1776950932522,41.75,77632.72,12.0,0.77197,0.00013,16.34365]
[1776950932568,41.75,77630.73,12.0,0.77171,0.00013,16.35381]
[1776950935341,41.75,77627.16,12.0,0.77124,0.00013,16.37196]
[1776950939369,41.75,77625.21,12.0,0.77098,0.00013,16.38172]
[1776950941383,41.74,77628.97,12.0,0.77149,0.00013,16.36207]
[1776950943397,41.74,77631.37,12.0,0.77182,0.00013,16.34933]
[1776950946418,41.74,77633.77,12.0,0.77215,0.00013,16.3365]
[1776950951453,41.74,77627.73,12.0,0.77135,0.00013,16.36728]
[1776950956487,41.74,77625.4,12.0,0.77105,0.00013,16.37899]
[1776950959509,41.74,77622.05,12.0,0.77061,0.00013,16.39605]
[1776950964544,41.73,77622.67,12.0,0.7707,0.00013,16.39244]
[1776950966558,41.73,77627.53,12.0,0.77136,0.00013,16.36704]
[1776950970585,41.73,77625.78,12.0,0.77114,0.00013,16.37557]
[1776950975621,41.73,77625.78,12.0,0.7712,0.00013,16.36999]
[1776950980656,41.72,77626.37,12.0,0.77129,0.00013,16.36629]
[1776950981663,41.72,77623.53,12.0,0.77091,0.00013,16.38088]
[1776950983677,41.72,77626.91,12.0,0.77137,0.00013,16.36311]
[1776950989721,41.72,77625.41,12.0,0.77119,0.00013,16.37019]
[1776950994756,41.72,77624.73,12.0,0.77111,0.00013,16.37313]
[1776950999793,41.71,77624.78,12.0,0.77113,0.00013,16.3723]
[1776951000818,41.71,77616.44,12.0,0.77001,0.00013,16.41544]
[1776951001823,41.71,77628.17,12.0,0.77159,0.00013,16.35473]
[1776951002289,41.71,77628.17,12.0,0.77159,0.00013,16.35473]
[1776951002486,41.71,77628.17,12.0,0.77159,0.00013,16.35473]
[1776951002671,41.71,77628.17,12.0,0.77159,0.00013,16.35473]
[1776951003217,41.71,77651.28,12.0,0.77468,0.00013,16.23439]
[1776951003638,41.71,77651.28,12.0,0.77468,0.00013,16.23439]
[1776951003901,41.71,77651.28,12.0,0.77468,0.00013,16.23439]
[1776951003994,41.71,77639.93,12.0,0.77317,0.00013,16.29354]
[1776951004875,41.71,77618.33,12.0,0.77027,0.00013,16.40556]
[1776951005862,41.71,77618.65,12.0,0.77031,0.00013,16.40388]
[1776951006726,41.71,77618.65,12.0,0.77031,0.00013,16.40388]
[1776951006868,41.71,77609.46,12.0,0.76908,0.00013,16.45126]
[1776951007996,41.71,77601.1,12.0,0.76795,0.00014,16.49423]
[1776951008883,41.71,77606.14,12.0,0.76863,0.00014,16.46815]
[1776951009890,41.71,77608.57,12.0,0.76897,0.00014,16.45553]
[1776951010897,41.71,77613.64,12.0,0.76965,0.00013,16.42933]
[1776951011319,41.71,77613.64,12.0,0.76965,0.00013,16.42933]
[1776951011528,41.71,77613.64,12.0,0.76965,0.00013,16.42933]
[1776951011905,41.71,77617.79,12.0,0.77021,0.00013,16.40778]
[1776951013919,41.71,77609.18,12.0,0.76906,0.00013,16.45206]
[1776951014926,41.71,77603.68,12.0,0.76832,0.00014,16.48032]
[1776951016940,41.71,77597.27,12.0,0.76745,0.00014,16.51304]
[1776951017382,41.71,77597.27,12.0,0.76745,0.00014,16.51304]
[1776951017947,41.71,77593.55,12.0,0.76695,0.00014,16.53204]
[1776951018954,41.71,77589.3,12.0,0.76638,0.00014,16.55371]
[1776951019367,41.71,77589.3,12.0,0.76638,0.00014,16.55371]
[1776951019961,41.71,77594.44,12.0,0.76708,0.00014,16.52718]
[1776951020623,41.71,77594.44,12.0,0.76708,0.00014,16.52718]
[1776951020855,41.71,77594.44,12.0,0.76708,0.00014,16.52718]
[1776951020968,41.7,77597.06,12.0,0.76744,0.00014,16.5136]
[1776951021391,41.7,77597.06,12.0,0.76744,0.00014,16.5136]
[1776951021749,41.7,77597.06,12.0,0.76744,0.00014,16.5136]
[1776951021975,41.7,77600.91,12.0,0.76796,0.00014,16.4937]
[1776951022364,41.7,77600.91,12.0,0.76796,0.00014,16.4937]
[1776951022711,41.7,77600.91,12.0,0.76796,0.00014,16.4937]
[1776951022982,41.7,77603.32,12.0,0.76829,0.00014,16.48121]
[1776951023566,41.7,77603.32,12.0,0.76829,0.00014,16.48121]
[1776951025413,41.7,77604.03,12.0,0.76839,0.00014,16.47743]
[1776951025939,41.7,77604.03,12.0,0.76839,0.00014,16.47743]
[1776951026417,41.7,77605.98,12.0,0.76865,0.00014,16.46732]
[1776951027010,41.7,77610.07,12.0,0.76921,0.00013,16.44619]
[1776951028020,41.7,77616.25,12.0,0.77004,0.00013,16.41425]
[1776951029027,41.7,77619.42,12.0,0.77047,0.00013,16.39769]
[1776951030034,41.7,77623.54,12.0,0.77103,0.00013,16.3762]
[1776951031492,41.7,77624.93,12.0,0.77126,0.00013,16.36396]
[1776951032049,41.7,77631.82,12.0,0.77219,0.00013,16.32821]
[1776951033056,41.7,77633.84,12.0,0.77246,0.00013,16.31753]
[1776951033309,41.7,77633.84,12.0,0.77246,0.00013,16.31753]
[1776951033752,41.7,77633.84,12.0,0.77246,0.00013,16.31753]
[1776951034467,41.7,77632.43,12.0,0.77228,0.00013,16.32479]
[1776951034763,41.7,77632.43,12.0,0.77228,0.00013,16.32479]
[1776951035086,41.7,77629.83,12.0,0.77193,0.00013,16.33822]
[1776951036092,41.7,77632.23,12.0,0.77225,0.00013,16.32567]
[1776951037100,41.7,77634.99,12.0,0.77262,0.00013,16.31126]
[1776951037808,41.7,77634.99,12.0,0.77262,0.00013,16.31126]
[1776951038301,41.7,77635.5,12.0,0.77269,0.00013,16.30855]
[1776951039114,41.7,77632.69,12.0,0.77232,0.00013,16.32311]
[1776951039272,41.7,77632.69,12.0,0.77232,0.00013,16.32311]
[1776951039311,41.7,77632.69,12.0,0.77232,0.00013,16.32311]
[1776951041134,41.7,77633.04,12.0,0.77237,0.00013,16.32129]
[1776951041128,41.7,77630.21,12.0,0.77199,0.00013,16.33598]
[1776951042135,41.7,77624.95,12.0,0.77128,0.00013,16.36325]
[1776951044149,41.7,77626.83,12.0,0.77153,0.00013,16.35348]
[1776951045156,41.7,77621.74,12.0,0.77085,0.00013,16.37976]
[1776951046172,41.7,77624.44,12.0,0.77122,0.00013,16.36564]
[1776951047178,41.7,77627.86,12.0,0.77168,0.00013,16.34778]
[1776951050199,41.69,77631.02,12.0,0.77211,0.00013,16.3311]
[1776951052213,41.69,77627.9,12.0,0.7717,0.00013,16.34715]
[1776951055234,41.69,77626.19,12.0,0.77147,0.00013,16.35575]
[1776951056305,41.69,77626.19,12.0,0.77147,0.00013,16.35575]
[1776951056713,41.69,77626.19,12.0,0.77147,0.00013,16.35575]
[1776951056888,41.69,77626.19,12.0,0.77147,0.00013,16.35575]
[1776951057103,41.69,77631.74,12.0,0.77222,0.00013,16.32683]
[1776951057248,41.69,77648.11,12.0,0.77441,0.00013,16.24159]
[1776951058191,41.69,77648.11,12.0,0.77441,0.00013,16.24159]
[1776951058255,41.69,77651.17,12.0,0.77481,0.00013,16.22565]
[1776951059301,41.69,77651.17,12.0,0.77481,0.00013,16.22565]
[1776951062819,41.69,77651.07,12.0,0.7748,0.00013,16.22635]
[1776951062867,41.69,77651.07,12.0,0.7748,0.00013,16.22635]
[1776951062886,41.69,77655.86,12.0,0.77543,0.00013,16.20145]
[1776951063296,41.69,77663.68,12.0,0.77647,0.00013,16.16051]
[1776951064305,41.69,77667.71,12.0,0.777,0.00013,16.13951]
[1776951066324,41.7,77663.22,12.0,0.7764,0.00013,16.16337]
[1776951067200,41.7,77663.22,12.0,0.7764,0.00013,16.16337]
[1776951067496,41.7,77663.22,12.0,0.7764,0.00013,16.16337]
[1776951067503,41.7,77655.71,12.0,0.7754,0.00013,16.20281]
[1776951068350,41.7,77652.89,12.0,0.77502,0.00013,16.21752]
[1776951069898,41.7,77652.89,12.0,0.77502,0.00013,16.21752]
[1776951069927,41.7,77646.46,12.0,0.77417,0.00013,16.25101]
[1776951071121,41.7,77638.77,12.0,0.77314,0.00013,16.29105]
[1776951071846,41.7,77635.38,12.0,0.77269,0.00013,16.30867]
[1776951072378,41.7,77637.39,12.0,0.77296,0.00013,16.29821]
[1776951073385,41.7,77640.73,12.0,0.77341,0.00013,16.28083]
[1776951074392,41.7,77645.73,12.0,0.77407,0.00013,16.2548]
[1776951075399,41.7,77643.41,12.0,0.77376,0.00013,16.2669]
[1776951076657,41.7,77643.41,12.0,0.77376,0.00013,16.2669]
[1776951076756,41.7,77638.91,12.0,0.77316,0.00013,16.29037]
[1776951077716,41.7,77638.91,12.0,0.77316,0.00013,16.29037]
[1776951077726,41.7,77635.4,12.0,0.77269,0.00013,16.30868]
[1776951078472,41.7,77635.4,12.0,0.77269,0.00013,16.30868]
[1776951078494,41.7,77648.64,12.0,0.77446,0.00013,16.23971]
[1776951079433,41.7,77664.84,12.0,0.77661,0.00013,16.155]
[1776951080434,41.7,77670.7,12.0,0.77738,0.00013,16.12436]
[1776951081219,41.7,77670.7,12.0,0.77738,0.00013,16.12436]
[1776951081443,41.7,77676.08,12.0,0.77809,0.00013,16.09623]
[1776951082340,41.7,77676.08,12.0,0.77809,0.00013,16.09623]
[1776951082450,41.7,77695.16,12.0,0.7806,0.00013,15.99574]
[1776951083291,41.7,77695.16,12.0,0.7806,0.00013,15.99574]
[1776951083456,41.7,77701.55,12.0,0.78143,0.00013,15.96206]
[1776951084652,41.7,77698.38,12.0,0.78101,0.00013,15.97897]
[1776951085471,41.7,77692.71,12.0,0.78027,0.00013,16.00905]
[1776951087111,41.7,77689.7,12.0,0.77987,0.00013,16.02508]
[1776951088492,41.7,77692.37,12.0,0.78022,0.00013,16.01105]
[1776951089499,41.7,77690.45,12.0,0.77996,0.00013,16.02126]
[1776951090746,41.7,77688.71,12.0,0.77973,0.00013,16.03055]
[1776951093527,41.7,77692.84,12.0,0.78031,0.00013,16.0039]
[1776951095541,41.7,77687.25,12.0,0.77958,0.00013,16.03351]
[1776951097056,41.7,77697.61,12.0,0.78093,0.00013,15.97899]
[1776951098066,41.7,77701.98,12.0,0.7815,0.00013,15.95596]
[1776951098562,41.7,77695.78,12.0,0.78069,0.00013,15.98874]
[1776951099569,41.7,77675.23,12.0,0.77799,0.00013,16.09715]
[1776951101128,41.7,77669.7,12.0,0.77725,0.00013,16.12638]
[1776951101583,41.7,77674.71,12.0,0.77791,0.00013,16.10007]
[1776951102590,41.7,77672.03,12.0,0.77756,0.00013,16.11414]
[1776951103597,41.7,77679.11,12.0,0.77849,0.00013,16.07695]
[1776951104604,41.7,77675.94,12.0,0.77807,0.00013,16.09363]
[1776951105388,41.7,77675.94,12.0,0.77807,0.00013,16.09363]
[1776951105611,41.7,77672.55,12.0,0.77763,0.00013,16.11149]
[1776951106896,41.7,77672.55,12.0,0.77763,0.00013,16.11149]
[1776951106989,41.7,77667.63,12.0,0.77697,0.00013,16.13735]
[1776951107633,41.7,77665.92,12.0,0.77675,0.00013,16.14631]
[1776951109037,41.7,77659.01,12.0,0.77583,0.00013,16.18255]
[1776951109646,41.7,77661.49,12.0,0.77616,0.00013,16.16957]
[1776951110653,41.7,77664.9,12.0,0.77661,0.00013,16.15168]
[1776951111660,41.7,77668.12,12.0,0.77704,0.00013,16.13479]
[1776951112669,41.7,77671.91,12.0,0.77754,0.00013,16.11493]
[1776951113674,41.7,77664.12,12.0,0.77651,0.00013,16.15579]
[1776951116695,41.7,77660.42,12.0,0.77602,0.00013,16.17512]
[1776951119716,41.7,77663.86,12.0,0.77648,0.00013,16.15703]
[1776951121118,41.7,77663.86,12.0,0.77648,0.00013,16.15703]
[1776951121730,41.7,77648.55,12.0,0.77444,0.00013,16.2371]
[1776951122373,41.7,77648.55,12.0,0.77444,0.00013,16.2371]
[1776951123049,41.7,77648.55,12.0,0.77444,0.00013,16.2371]
[1776951123088,41.7,77641.18,12.0,0.77346,0.00013,16.27565]
[1776951125758,41.71,77638.58,12.0,0.77311,0.00013,16.28926]
[1776951126765,41.71,77634.51,12.0,0.77256,0.00013,16.31043]
[1776951127771,41.71,77630.83,12.0,0.77207,0.00013,16.32952]
[1776951128781,41.71,77636.35,12.0,0.77281,0.00013,16.3008]
[1776951130795,41.71,77632.85,12.0,0.77234,0.00013,16.31899]
[1776951131802,41.7,77635.22,12.0,0.77266,0.00013,16.30665]
[1776951132809,41.7,77637.89,12.0,0.77302,0.00013,16.29276]
[1776951133816,41.7,77640.87,12.0,0.77342,0.00013,16.27725]
[1776951134823,41.7,77644.06,12.0,0.77384,0.00013,16.26058]
[1776951135279,41.7,77644.06,12.0,0.77384,0.00013,16.26058]
[1776951135830,41.7,77650.45,12.0,0.7747,0.00013,16.22719]
[1776951136836,41.7,77659.81,12.0,0.77594,0.00013,16.17825]
[1776951137933,41.7,77659.81,12.0,0.77594,0.00013,16.17825]
[1776951137959,41.7,77667.36,12.0,0.77694,0.00013,16.13857]
[1776951138851,41.7,77679.84,12.0,0.77859,0.00013,16.07293]
[1776951139392,41.7,77679.84,12.0,0.77859,0.00013,16.07293]
[1776951139858,41.7,77679.71,12.0,0.77858,0.00013,16.07361]
[1776951141161,41.7,77679.71,12.0,0.77858,0.00013,16.07361]
[1776951141230,41.7,77676.13,12.0,0.7781,0.00013,16.09244]
[1776951141875,41.7,77666.64,12.0,0.77685,0.00013,16.14231]
[1776951142305,41.7,77666.64,12.0,0.77685,0.00013,16.14231]
[1776951142882,41.7,77656.28,12.0,0.77547,0.00013,16.19659]
[1776951143889,41.7,77649.86,12.0,0.77462,0.00013,16.2301]
[1776951145391,41.7,77649.32,12.0,0.77455,0.00013,16.23284]
[1776951146180,41.7,77649.32,12.0,0.77455,0.00013,16.23284]
[1776951146183,41.7,77649.32,12.0,0.77455,0.00013,16.23284]
[1776951146192,41.7,77637.81,12.0,0.77302,0.00013,16.29279]
[1776951146910,41.7,77626.15,12.0,0.77146,0.00013,16.35325]
[1776951147917,41.7,77623.03,12.0,0.77104,0.00013,16.36925]
[1776951148633,41.7,77623.03,12.0,0.77104,0.00013,16.36925]
[1776951148827,41.7,77623.03,12.0,0.77104,0.00013,16.36925]
[1776951148924,41.7,77615.78,12.0,0.77007,0.00013,16.40676]
[1776951149931,41.7,77610.48,12.0,0.76936,0.00013,16.4339]
[1776951150938,41.7,77599.17,12.0,0.76783,0.00014,16.49211]
[1776951151946,41.7,77595.4,12.0,0.76736,0.00014,16.50646]
[1776951152953,41.7,77593.55,12.0,0.76712,0.00014,16.51581]
[1776951153960,41.7,77597.86,12.0,0.76771,0.00014,16.4935]
[1776951154968,41.7,77607.36,12.0,0.76899,0.00014,16.44448]
[1776951155974,41.7,77611.36,12.0,0.76953,0.00013,16.4238]
[1776951156981,41.7,77607.52,12.0,0.76902,0.00014,16.44361]
[1776951158995,41.7,77613.3,12.0,0.7698,0.00013,16.4137]
[1776951161011,41.7,77617.75,12.0,0.7704,0.00013,16.39069]
[1776951162018,41.7,77625.18,12.0,0.7714,0.00013,16.35214]
[1776951162717,41.7,77625.18,12.0,0.7714,0.00013,16.35214]
[1776951162977,41.7,77625.18,12.0,0.7714,0.00013,16.35214]
[1776951163025,41.7,77635.2,12.0,0.77274,0.00013,16.30005]
[1776951165649,41.7,77636.42,12.0,0.77291,0.00013,16.29354]
[1776951166046,41.7,77649.67,12.0,0.77468,0.00013,16.22439]
[1776951166673,41.7,77649.67,12.0,0.77468,0.00013,16.22439]
[1776951167053,41.7,77655.23,12.0,0.77542,0.00013,16.19532]
[1776951171087,41.7,77661.62,12.0,0.77627,0.00013,16.16195]
[1776951172093,41.7,77668.36,12.0,0.77716,0.00013,16.1266]
[1776951172457,41.7,77668.36,12.0,0.77716,0.00013,16.1266]
[1776951173102,41.7,77675.77,12.0,0.77814,0.00013,16.0877]
[1776951173666,41.7,77675.77,12.0,0.77814,0.00013,16.0877]
[1776951174110,41.7,77691.92,12.0,0.78027,0.00013,16.00255]
[1776951174773,41.7,77691.92,12.0,0.78027,0.00013,16.00255]
[1776951175026,41.7,77691.92,12.0,0.78027,0.00013,16.00255]
[1776951175196,41.7,77691.92,12.0,0.78027,0.00013,16.00255]
[1776951175116,41.7,77696.75,12.0,0.7809,0.00013,15.97707]
[1776951179148,41.7,77694.97,12.0,0.78066,0.00013,15.98673]
[1776951181162,41.7,77698.17,12.0,0.78108,0.00013,15.96991]
[1776951182221,41.7,77698.17,12.0,0.78108,0.00013,15.96991]
[1776951182267,41.7,77693.98,12.0,0.78053,0.00013,15.99212]
[1776951183057,41.7,77693.98,12.0,0.78053,0.00013,15.99212]
[1776951183184,41.7,77677.42,12.0,0.77835,0.00013,16.07945]
[1776951184184,41.7,77667.14,12.0,0.77699,0.00013,16.13342]
[1776951184352,41.7,77667.14,12.0,0.77699,0.00013,16.13342]
[1776951185191,41.7,77660.97,12.0,0.77617,0.00013,16.16567]
[1776951186197,41.7,77658.35,12.0,0.77583,0.00013,16.17932]
[1776951187205,41.7,77655.58,12.0,0.77546,0.00013,16.19379]
[1776951188212,41.7,77649.93,12.0,0.77471,0.00013,16.22334]
[1776951188391,41.7,77649.93,12.0,0.77471,0.00013,16.22334]
[1776951189219,41.7,77646.49,12.0,0.77425,0.00013,16.24136]
[1776951192105,41.7,77646.88,12.0,0.7743,0.00013,16.23943]
[1776951192240,41.7,77650.78,12.0,0.77482,0.00013,16.21912]
[1776951193247,41.7,77657.58,12.0,0.77572,0.00013,16.18346]
[1776951194254,41.7,77654.97,12.0,0.77538,0.00013,16.19714]
[1776951197275,41.7,77660.12,12.0,0.77606,0.00013,16.17024]
[1776951198281,41.7,77664.13,12.0,0.77659,0.00013,16.14928]
[1776951199289,41.7,77661.23,12.0,0.7762,0.00013,16.16454]
[1776951200296,41.7,77659.04,12.0,0.77591,0.00013,16.17606]
[1776951202311,41.7,77662.12,12.0,0.77632,0.00013,16.1598]
[1776951203318,41.7,77670.1,12.0,0.77738,0.00013,16.11791]
[1776951205332,41.7,77649.87,12.0,0.7747,0.00013,16.22381]
[1776951207115,41.7,77649.87,12.0,0.7747,0.00013,16.22381]
[1776951207209,41.7,77642.02,12.0,0.77365,0.00013,16.26467]
[1776951207504,41.7,77642.02,12.0,0.77365,0.00013,16.26467]
[1776951209092,41.7,77635.73,12.0,0.77282,0.00013,16.29724]
[1776951209584,41.7,77635.73,12.0,0.77282,0.00013,16.29724]
[1776951209723,41.7,77635.73,12.0,0.77282,0.00013,16.29724]
[1776951209807,41.7,77631.6,12.0,0.77226,0.00013,16.31871]
[1776951210368,41.7,77619.81,12.0,0.77068,0.00013,16.37973]
[1776951211375,41.7,77616.58,12.0,0.77029,0.00013,16.39143]
[1776951213443,41.69,77618.26,12.0,0.77052,0.00013,16.38263]
[1776951213623,41.69,77618.26,12.0,0.77052,0.00013,16.38263]
[1776951213673,41.69,77618.26,12.0,0.77052,0.00013,16.38263]
[1776951213762,41.69,77616.21,12.0,0.77025,0.00013,16.39314]
[1776951214781,41.69,77616.21,12.0,0.77025,0.00013,16.39314]
[1776951215031,41.69,77616.21,12.0,0.77025,0.00013,16.39314]
[1776951215125,41.69,77603.71,12.0,0.76856,0.00014,16.45754]
[1776951215403,41.69,77606.65,12.0,0.76896,0.00014,16.44238]
[1776951219058,41.69,77600.44,12.0,0.76813,0.00014,16.47409]
[1776951220358,41.69,77600.44,12.0,0.76813,0.00014,16.47409]
[1776951220810,41.69,77590.62,12.0,0.7668,0.00014,16.52457]
[1776951221447,41.69,77588.2,12.0,0.76647,0.00014,16.53688]
[1776951222454,41.69,77588.4,12.0,0.7665,0.00014,16.53573]
[1776951223462,41.69,77593.15,12.0,0.76715,0.00014,16.51128]
[1776951224469,41.69,77596.5,12.0,0.7676,0.00014,16.494]
[1776951228653,41.69,77597.41,12.0,0.76773,0.00014,16.48906]
[1776951228754,41.69,77594.93,12.0,0.7674,0.00014,16.50173]
[1776951229504,41.69,77590.36,12.0,0.76678,0.00014,16.52516]
[1776951231795,41.69,77589.13,12.0,0.76662,0.00014,16.53135]
[1776951231826,41.69,77594.91,12.0,0.7674,0.00014,16.50154]
[1776951232559,41.69,77594.91,12.0,0.7674,0.00014,16.50154]
[1776951232996,41.69,77594.91,12.0,0.7674,0.00014,16.50154]
[1776951233317,41.69,77594.91,12.0,0.7674,0.00014,16.50154]
[1776951233048,41.69,77612.64,12.0,0.76981,0.00013,16.41003]
[1776951233907,41.69,77643.66,12.0,0.77397,0.00013,16.24886]
[1776951234402,41.69,77643.66,12.0,0.77397,0.00013,16.24886]
[1776951234561,41.69,77643.66,12.0,0.77397,0.00013,16.24886]
[1776951234598,41.69,77643.66,12.0,0.77397,0.00013,16.24886]
[1776951234661,41.69,77646.68,12.0,0.77438,0.00013,16.23308]
[1776951235550,41.69,77639.8,12.0,0.77346,0.00013,16.26894]
[1776951239121,41.69,77640.52,12.0,0.77356,0.00013,16.26508]
[1776951239200,41.68,77634.93,12.0,0.77281,0.00013,16.29414]
[1776951240585,41.68,77631.38,12.0,0.77234,0.00013,16.31243]
[1776951242599,41.68,77634.8,12.0,0.7728,0.00013,16.29433]
[1776951243908,41.68,77634.8,12.0,0.7728,0.00013,16.29433]
[1776951244442,41.68,77634.8,12.0,0.77281,0.00013,16.29415]
[1776951245048,41.68,77630.38,12.0,0.77222,0.00013,16.31704]
[1776951245620,41.68,77628.17,12.0,0.77192,0.00013,16.32841]
[1776951246908,41.68,77628.17,12.0,0.77192,0.00013,16.32841]
[1776951247746,41.68,77617.81,12.0,0.77054,0.00013,16.38187]
[1776951248643,41.68,77617.14,12.0,0.77045,0.00013,16.38525]
[1776951250657,41.68,77615.1,12.0,0.77018,0.00013,16.39562]
[1776951251562,41.68,77615.1,12.0,0.77018,0.00013,16.39562]
[1776951251667,41.68,77611.22,12.0,0.76966,0.00013,16.41557]
[1776951256700,41.67,77610.43,12.0,0.76957,0.00014,16.419]
[1776951257708,41.67,77606.83,12.0,0.76909,0.00014,16.43745]
[1776951260729,41.67,77604.71,12.0,0.76881,0.00014,16.44792]
[1776951261736,41.67,77607.15,12.0,0.76915,0.00014,16.43516]
[1776951263750,41.67,77605.06,12.0,0.76887,0.00014,16.44564]
[1776951264757,41.67,77608.54,12.0,0.76935,0.00014,16.42751]
[1776951265763,41.67,77610.89,12.0,0.76967,0.00014,16.41522]
[1776951266771,41.67,77608.4,12.0,0.76933,0.00014,16.42796]
[1776951267777,41.67,77610.59,12.0,0.76963,0.00014,16.4165]
[1776951268785,41.67,77614.78,12.0,0.7702,0.00013,16.3947]
[1776951269792,41.67,77609.26,12.0,0.76946,0.00014,16.42308]
[1776951270693,41.67,77609.26,12.0,0.76946,0.00014,16.42308]
[1776951271385,41.67,77609.26,12.0,0.76946,0.00014,16.42308]
[1776951270800,41.66,77603.89,12.0,0.76874,0.00014,16.45067]
[1776951271575,41.66,77603.89,12.0,0.76874,0.00014,16.45067]
[1776951272310,41.66,77584.77,12.0,0.76619,0.00014,16.54405]
[1776951272669,41.66,77584.77,12.0,0.76619,0.00014,16.54405]
[1776951273144,41.66,77584.77,12.0,0.76619,0.00014,16.54405]
[1776951273239,41.66,77582.79,12.0,0.76592,0.00014,16.55417]
[1776951273634,41.66,77582.79,12.0,0.76592,0.00014,16.55417]
[1776951273821,41.66,77587.73,12.0,0.76659,0.00014,16.52873]
[1776951274718,41.66,77587.73,12.0,0.76659,0.00014,16.52873]
[1776951274828,41.66,77595.6,12.0,0.76767,0.00014,16.48812]
[1776951275835,41.66,77601.31,12.0,0.76844,0.00014,16.45859]
[1776951276841,41.66,77603.19,12.0,0.7687,0.00014,16.44882]
[1776951278030,41.66,77603.19,12.0,0.7687,0.00014,16.44882]
[1776951278126,41.66,77603.47,12.0,0.76874,0.00014,16.4473]
[1776951278857,41.66,77597.46,12.0,0.76793,0.00014,16.47821]
[1776951279717,41.66,77597.46,12.0,0.76793,0.00014,16.47821]
[1776951281223,41.66,77601.4,12.0,0.76847,0.00014,16.45771]
[1776951281664,41.66,77601.4,12.0,0.76847,0.00014,16.45771]
[1776951281878,41.66,77610.36,12.0,0.76968,0.00014,16.41138]
[1776951282878,41.66,77610.36,12.0,0.76968,0.00014,16.41138]
[1776951283028,41.66,77610.36,12.0,0.76968,0.00014,16.41138]
[1776951283420,41.66,77610.36,12.0,0.76968,0.00014,16.41138]
[1776951283065,41.66,77622.63,12.0,0.77133,0.00013,16.34775]
[1776951284039,41.66,77622.63,12.0,0.77133,0.00013,16.34775]
[1776951284091,41.66,77622.63,12.0,0.77133,0.00013,16.34775]
[1776951284139,41.66,77629.23,12.0,0.77222,0.00013,16.31337]
[1776951285076,41.66,77629.23,12.0,0.77222,0.00013,16.31337]
[1776951285118,41.66,77625.54,12.0,0.77173,0.00013,16.33249]
[1776951286396,41.66,77625.54,12.0,0.77173,0.00013,16.33249]
[1776951285908,41.66,77629.18,12.0,0.77222,0.00013,16.31349]
[1776951286915,41.66,77630.86,12.0,0.77245,0.00013,16.30465]
[1776951287921,41.66,77628.4,12.0,0.77212,0.00013,16.31735]
[1776951290943,41.66,77630.2,12.0,0.77237,0.00013,16.30767]
[1776951292957,41.65,77628.49,12.0,0.77215,0.00013,16.31636]
[1776951295340,41.65,77628.4,12.0,0.77214,0.00013,16.31671]
[1776951295978,41.65,77639.79,12.0,0.77367,0.00013,16.25718]
[1776951296984,41.65,77643.14,12.0,0.77412,0.00013,16.23965]
[1776951300621,41.65,77643.68,12.0,0.77419,0.00013,16.23677]
[1776951301050,41.65,77643.68,12.0,0.77419,0.00013,16.23677]
[1776951301100,41.65,77637.09,12.0,0.77331,0.00013,16.27113]
[1776951304036,41.65,77646.7,12.0,0.77459,0.00013,16.22099]
[1776951305043,41.65,77661.2,12.0,0.77652,0.00013,16.14503]
[1776951306343,41.65,77651.0,12.0,0.77517,0.00013,16.19846]
[1776951307057,41.65,77650.29,12.0,0.77508,0.00013,16.2021]
[1776951308075,41.65,77648.71,12.0,0.77487,0.00013,16.21029]
[1776951311176,41.65,77648.56,12.0,0.77485,0.00013,16.21088]
[1776951311408,41.65,77648.56,12.0,0.77485,0.00013,16.21088]
[1776951311445,41.65,77657.5,12.0,0.77604,0.00013,16.16398]
[1776951311501,41.65,77657.5,12.0,0.77604,0.00013,16.16398]
[1776951312109,41.65,77673.69,12.0,0.77819,0.00013,16.07888]
[1776951312526,41.65,77673.69,12.0,0.77819,0.00013,16.07888]
[1776951313117,41.65,77671.17,12.0,0.77786,0.00013,16.09219]
[1776951314028,41.65,77671.17,12.0,0.77786,0.00013,16.09219]
[1776951314124,41.65,77667.76,12.0,0.7774,0.00013,16.11015]
[1776951315131,41.65,77671.09,12.0,0.77784,0.00013,16.09265]
[1776951316138,41.65,77675.76,12.0,0.77846,0.00013,16.0681]
[1776951317200,41.65,77675.76,12.0,0.77846,0.00013,16.0681]
[1776951317291,41.65,77680.4,12.0,0.77907,0.00013,16.0437]
[1776951317522,41.65,77680.4,12.0,0.77907,0.00013,16.0437]
[1776951319160,41.65,77676.32,12.0,0.77853,0.00013,16.06521]
[1776951321177,41.65,77669.83,12.0,0.77768,0.00013,16.09935]
[1776951322183,41.65,77660.31,12.0,0.77641,0.00013,16.14941]
[1776951323028,41.65,77660.31,12.0,0.77641,0.00013,16.14941]
[1776951323190,41.65,77658.4,12.0,0.77616,0.00013,16.15944]
[1776951324273,41.65,77658.4,12.0,0.77616,0.00013,16.15944]
[1776951324345,41.65,77657.64,12.0,0.77606,0.00013,16.16333]
[1776951327217,41.65,77666.49,12.0,0.77724,0.00013,16.11676]
[1776951329232,41.65,77662.04,12.0,0.77665,0.00013,16.14006]
[1776951331246,41.65,77666.49,12.0,0.77728,0.00013,16.11169]
[1776951332253,41.65,77674.23,12.0,0.77831,0.00013,16.07094]
[1776951334267,41.65,77672.94,12.0,0.77814,0.00013,16.07759]
[1776951335274,41.65,77675.1,12.0,0.77843,0.00013,16.06625]
[1776951336281,41.65,77672.81,12.0,0.77812,0.00013,16.07834]
[1776951337288,41.65,77671.11,12.0,0.7779,0.00013,16.08733]
[1776951339304,41.65,77673.93,12.0,0.77827,0.00013,16.07254]
[1776951340311,41.65,77677.72,12.0,0.77877,0.00013,16.05261]
[1776951342325,41.65,77663.23,12.0,0.77685,0.00013,16.12877]
[1776951343332,41.65,77654.15,12.0,0.77564,0.00013,16.17646]
[1776951344479,41.65,77654.15,12.0,0.77564,0.00013,16.17646]
[1776951344339,41.65,77650.34,12.0,0.77514,0.00013,16.19639]
[1776951345346,41.65,77646.17,12.0,0.77458,0.00013,16.21812]
[1776951346305,41.65,77646.17,12.0,0.77458,0.00013,16.21812]
[1776951347360,41.65,77653.46,12.0,0.77556,0.00013,16.17986]
[1776951348367,41.65,77655.29,12.0,0.7758,0.00013,16.17021]
[1776951348951,41.65,77655.29,12.0,0.7758,0.00013,16.17021]
[1776951349410,41.65,77655.29,12.0,0.7758,0.00013,16.17021]
[1776951350381,41.65,77649.21,12.0,0.77499,0.00013,16.20205]
[1776951350705,41.65,77649.21,12.0,0.77499,0.00013,16.20205]
[1776951351315,41.65,77649.21,12.0,0.77499,0.00013,16.20205]
[1776951351387,41.65,77646.6,12.0,0.77464,0.00013,16.21573]
[1776951352395,41.65,77652.22,12.0,0.77539,0.00013,16.18642]
[1776951353402,41.65,77671.22,12.0,0.77791,0.00013,16.08668]
[1776951354409,41.65,77672.42,12.0,0.77807,0.00013,16.08028]
[1776951357430,41.65,77675.3,12.0,0.77845,0.00013,16.06518]
[1776951359444,41.65,77670.9,12.0,0.77787,0.00013,16.08844]
[1776951360451,41.65,77663.18,12.0,0.77685,0.00013,16.12904]
[1776951361458,41.65,77660.76,12.0,0.77652,0.00013,16.14182]
[1776951362465,41.65,77653.89,12.0,0.77561,0.00013,16.17783]
[1776951365487,41.65,77652.14,12.0,0.77538,0.00013,16.18679]
[1776951366495,41.65,77654.46,12.0,0.77569,0.00013,16.17454]
[1776951367500,41.65,77660.49,12.0,0.7765,0.00013,16.14283]
[1776951368507,41.65,77663.64,12.0,0.77692,0.00013,16.12625]
[1776951369513,41.65,77665.55,12.0,0.77717,0.00013,16.11618]
[1776951371528,41.65,77663.05,12.0,0.77684,0.00013,16.12927]
[1776951373096,41.65,77665.0,12.0,0.7771,0.00013,16.11899]
[1776951373542,41.65,77661.02,12.0,0.77657,0.00013,16.13986]
[1776951374549,41.65,77654.23,12.0,0.77567,0.00013,16.17541]
[1776951376564,41.65,77652.03,12.0,0.77538,0.00013,16.18675]
[1776951377571,41.65,77647.48,12.0,0.77478,0.00013,16.21045]
[1776951378578,41.64,77651.04,12.0,0.77526,0.00013,16.19169]
[1776951379585,41.64,77657.88,12.0,0.77617,0.00013,16.15575]
[1776951380592,41.64,77660.94,12.0,0.77658,0.00013,16.13963]
[1776951382611,41.64,77668.34,12.0,0.77756,0.00013,16.10067]
[1776951383617,41.64,77677.63,12.0,0.77879,0.00013,16.05175]
[1776951385631,41.64,77680.07,12.0,0.77911,0.00013,16.03901]
[1776951386638,41.64,77684.49,12.0,0.77969,0.00013,16.01576]
[1776951388653,41.65,77687.9,12.0,0.78013,0.00013,15.99796]
[1776951390667,41.65,77686.05,12.0,0.77988,0.00013,16.00799]
[1776951393138,41.65,77684.92,12.0,0.77977,0.00013,16.00913]
[1776951393419,41.65,77684.92,12.0,0.77977,0.00013,16.00913]
[1776951393689,41.65,77691.31,12.0,0.78061,0.00013,15.9756]
[1776951394695,41.65,77695.9,12.0,0.78121,0.00013,15.95127]
[1776951395702,41.65,77692.84,12.0,0.78081,0.00013,15.96745]
[1776951396709,41.65,77688.48,12.0,0.78024,0.00013,15.99048]
[1776951399730,41.65,77692.12,12.0,0.78072,0.00013,15.97104]
[1776951401007,41.65,77697.62,12.0,0.78144,0.00013,15.94187]
[1776951401744,41.65,77705.07,12.0,0.78242,0.00013,15.90234]
[1776951403334,41.65,77705.07,12.0,0.78242,0.00013,15.90234]
[1776951403395,41.65,77709.57,12.0,0.78301,0.00013,15.87848]
[1776951404527,41.65,77709.57,12.0,0.78301,0.00013,15.87848]
[1776951403758,41.65,77719.38,12.0,0.78428,0.00013,15.82635]
[1776951404765,41.65,77719.57,12.0,0.7843,0.00013,15.82546]
[1776951406030,41.65,77719.57,12.0,0.7843,0.00013,15.82546]
[1776951406513,41.65,77719.57,12.0,0.7843,0.00013,15.82546]
[1776951407646,41.65,77719.05,12.0,0.78423,0.00013,15.82836]
[1776951407000,41.65,77704.71,12.0,0.78236,0.00013,15.90461]
[1776951407785,41.65,77694.68,12.0,0.78105,0.00013,15.95778]
[1776951408793,41.65,77692.73,12.0,0.78079,0.00013,15.96821]
[1776951410779,41.65,77694.03,12.0,0.78096,0.00013,15.96128]
[1776951411287,41.65,77694.03,12.0,0.78096,0.00013,15.96128]
[1776951411341,41.65,77691.55,12.0,0.78064,0.00013,15.97438]
[1776951411661,41.65,77691.55,12.0,0.78064,0.00013,15.97438]
[1776951411889,41.65,77691.55,12.0,0.78064,0.00013,15.97438]
[1776951411925,41.65,77691.55,12.0,0.78064,0.00013,15.97438]
[1776951412350,41.65,77691.55,12.0,0.78064,0.00013,15.97438]
[1776951412365,41.65,77679.35,12.0,0.77903,0.00013,16.03882]
[1776951413007,41.65,77679.35,12.0,0.77903,0.00013,16.03882]
[1776951413026,41.65,77679.35,12.0,0.77903,0.00013,16.03882]
[1776951413109,41.65,77668.3,12.0,0.77757,0.00013,16.09704]
[1776951416853,41.65,77674.01,12.0,0.77832,0.00013,16.06708]
[1776951417860,41.65,77677.86,12.0,0.77883,0.00013,16.04685]
[1776951421291,41.65,77670.99,12.0,0.77792,0.00013,16.08336]
[1776951422054,41.65,77665.23,12.0,0.77715,0.00013,16.11365]
[1776951424499,41.65,77666.78,12.0,0.77736,0.00013,16.10551]
[1776951424596,41.65,77666.78,12.0,0.77736,0.00013,16.10551]
[1776951424814,41.65,77665.25,12.0,0.77716,0.00013,16.11357]
[1776951425382,41.65,77665.25,12.0,0.77716,0.00013,16.11357]
[1776951425499,41.65,77665.25,12.0,0.77716,0.00013,16.11357]
[1776951425564,41.65,77646.39,12.0,0.77464,0.00013,16.21251]
[1776951425725,41.65,77646.39,12.0,0.77464,0.00013,16.21251]
[1776951426413,41.65,77632.79,12.0,0.77282,0.00013,16.28361]
[1776951426936,41.65,77622.4,12.0,0.77143,0.00013,16.33763]
[1776951428076,41.65,77618.56,12.0,0.77091,0.00013,16.35756]
[1776951428949,41.65,77621.62,12.0,0.77132,0.00013,16.34162]
[1776951430125,41.65,77621.62,12.0,0.77132,0.00013,16.34162]
[1776951430178,41.65,77625.67,12.0,0.77187,0.00013,16.32045]
[1776951431365,41.65,77632.99,12.0,0.77285,0.00013,16.28234]
[1776951433679,41.65,77632.17,12.0,0.77274,0.00013,16.28661]
[1776951434670,41.65,77631.44,12.0,0.77265,0.00013,16.29033]
[1776951433991,41.65,77644.52,12.0,0.7744,0.00013,16.22212]
[1776951434775,41.65,77644.52,12.0,0.7744,0.00013,16.22212]
[1776951434997,41.65,77654.34,12.0,0.77571,0.00013,16.17061]
[1776951436006,41.65,77661.48,12.0,0.77666,0.00013,16.13305]
[1776951437011,41.65,77658.16,12.0,0.77622,0.00013,16.15041]
[1776951438018,41.65,77653.04,12.0,0.77554,0.00013,16.17723]
[1776951439025,41.65,77649.32,12.0,0.77505,0.00013,16.19667]
[1776951440032,41.65,77643.98,12.0,0.77434,0.00013,16.22452]
[1776951441314,41.65,77638.04,12.0,0.77355,0.00013,16.25534]
[1776951442742,41.65,77638.31,12.0,0.77359,0.00013,16.25379]
[1776951443053,41.65,77626.53,12.0,0.77201,0.00013,16.31513]
[1776951444060,41.65,77619.52,12.0,0.77107,0.00013,16.35146]
[1776951445297,41.65,77619.52,12.0,0.77107,0.00013,16.35146]
[1776951445449,41.65,77619.52,12.0,0.77107,0.00013,16.35146]
[1776951445461,41.65,77613.68,12.0,0.77028,0.00013,16.3817]
[1776951446168,41.65,77613.68,12.0,0.77028,0.00013,16.3817]
[1776951446254,41.65,77603.06,12.0,0.76885,0.00014,16.43643]
[1776951448026,41.65,77604.06,12.0,0.76898,0.00014,16.43127]
[1776951448693,41.64,77602.26,12.0,0.76875,0.00014,16.44022]
[1776951449097,41.64,77600.26,12.0,0.76848,0.00014,16.45054]
[1776951450104,41.64,77603.11,12.0,0.76887,0.00014,16.43566]
[1776951451752,41.64,77603.2,12.0,0.76893,0.00014,16.4301]
[1776951451998,41.64,77603.2,12.0,0.76893,0.00014,16.4301]
[1776951452049,41.64,77603.2,12.0,0.76893,0.00014,16.4301]
[1776951452720,41.64,77603.2,12.0,0.76893,0.00014,16.4301]
[1776951452118,41.64,77599.05,12.0,0.76837,0.00014,16.45136]
[1776951452760,41.64,77599.05,12.0,0.76837,0.00014,16.45136]
[1776951453637,41.64,77599.05,12.0,0.76837,0.00014,16.45136]
[1776951453671,41.64,77599.05,12.0,0.76837,0.00014,16.45136]
[1776951453703,41.64,77598.73,12.0,0.76833,0.00014,16.45266]
[1776951454132,41.64,77607.94,12.0,0.76958,0.00014,16.40509]
[1776951456029,41.64,77609.31,12.0,0.76977,0.00014,16.39769]
[1776951456320,41.64,77612.24,12.0,0.77017,0.00014,16.3824]
[1776951457153,41.64,77614.82,12.0,0.77052,0.00013,16.36903]
[1776951458160,41.64,77608.76,12.0,0.76971,0.00014,16.40031]
[1776951458768,41.64,77608.76,12.0,0.76971,0.00014,16.40031]
[1776951459669,41.64,77608.76,12.0,0.76971,0.00014,16.40031]
[1776951459682,41.64,77601.49,12.0,0.76873,0.00014,16.43766]
[1776951460174,41.64,77593.7,12.0,0.76767,0.00014,16.47783]
[1776951461013,41.64,77593.7,12.0,0.76767,0.00014,16.47783]
[1776951461281,41.64,77593.7,12.0,0.76767,0.00014,16.47783]
[1776951461544,41.64,77593.7,12.0,0.76767,0.00014,16.47783]
[1776951461550,41.64,77593.7,12.0,0.76767,0.00014,16.47783]
[1776951461643,41.64,77582.05,12.0,0.76608,0.00014,16.53771]
[1776951462228,41.64,77582.05,12.0,0.76608,0.00014,16.53771]
[1776951462289,41.64,77579.71,12.0,0.76577,0.00014,16.54962]
[1776951462811,41.64,77579.71,12.0,0.76577,0.00014,16.54962]
[1776951463195,41.64,77580.56,12.0,0.76589,0.00014,16.54514]
[1776951464270,41.64,77580.56,12.0,0.76589,0.00014,16.54514]
[1776951467655,41.63,77581.33,12.0,0.76601,0.00014,16.54062]
[1776951467223,41.63,77578.25,12.0,0.76559,0.00014,16.55624]
[1776951468230,41.63,77581.05,12.0,0.76598,0.00014,16.54167]
[1776951470244,41.63,77583.27,12.0,0.76629,0.00014,16.52989]
[1776951471251,41.63,77591.68,12.0,0.76744,0.00014,16.48646]
[1776951472108,41.63,77591.68,12.0,0.76744,0.00014,16.48646]
[1776951472815,41.63,77590.67,12.0,0.76731,0.00014,16.49153]
[1776951473265,41.63,77592.74,12.0,0.76759,0.00014,16.48072]
[1776951474823,41.63,77593.39,12.0,0.76768,0.00014,16.47725]
[1776951475176,41.63,77593.39,12.0,0.76768,0.00014,16.47725]
[1776951475279,41.62,77589.87,12.0,0.76721,0.00014,16.49525]
[1776951476650,41.62,77594.06,12.0,0.76778,0.00014,16.47352]
[1776951478302,41.62,77597.17,12.0,0.76821,0.00014,16.45726]
[1776951479309,41.62,77591.23,12.0,0.7674,0.00014,16.48778]
[1776951480226,41.62,77591.23,12.0,0.7674,0.00014,16.48778]
[1776951480316,41.62,77593.73,12.0,0.76775,0.00014,16.47477]
[1776951481323,41.62,77597.57,12.0,0.76827,0.00014,16.45485]
[1776951483337,41.62,77605.52,12.0,0.76936,0.00014,16.41346]
[1776951484344,41.62,77610.59,12.0,0.77005,0.00014,16.38703]
[1776951485351,41.62,77605.59,12.0,0.76938,0.00014,16.41276]
[1776951486358,41.62,77608.64,12.0,0.76979,0.00014,16.39679]
[1776951487365,41.62,77613.38,12.0,0.77044,0.00014,16.37206]
[1776951489379,41.62,77607.73,12.0,0.76968,0.00014,16.40106]
[1776951490386,41.61,77594.24,12.0,0.76785,0.00014,16.47063]
[1776951491393,41.61,77591.2,12.0,0.76745,0.00014,16.4861]
[1776951492400,41.61,77593.13,12.0,0.76771,0.00014,16.47595]
[1776951496428,41.61,77589.56,12.0,0.76725,0.00014,16.49357]
[1776951499449,41.61,77591.99,12.0,0.76759,0.00014,16.48074]
[1776951502333,41.61,77591.25,12.0,0.76749,0.00014,16.48438]
[1776951502471,41.61,77596.69,12.0,0.76823,0.00014,16.45624]
[1776951503553,41.61,77596.69,12.0,0.76823,0.00014,16.45624]
[1776951503670,41.61,77596.69,12.0,0.76823,0.00014,16.45624]
[1776951503747,41.61,77602.09,12.0,0.76897,0.00014,16.42822]
[1776951504486,41.6,77611.72,12.0,0.77028,0.00014,16.37817]
[1776951505493,41.6,77621.31,12.0,0.77157,0.00013,16.32825]
[1776951506500,41.6,77624.59,12.0,0.77202,0.00013,16.31112]
[1776951507507,41.6,77626.71,12.0,0.7723,0.00013,16.30003]
[1776951508514,41.6,77619.72,12.0,0.77136,0.00013,16.33633]
[1776951510528,41.6,77615.87,12.0,0.77085,0.00013,16.35612]
[1776951512542,41.6,77612.29,12.0,0.77042,0.00014,16.36952]
[1776951513550,41.6,77608.33,12.0,0.76988,0.00014,16.38991]
[1776951514557,41.6,77601.71,12.0,0.76899,0.00014,16.42401]
[1776951516570,41.6,77603.71,12.0,0.76927,0.00014,16.41332]
[1776951518586,41.6,77601.56,12.0,0.76899,0.00014,16.42412]
[1776951520601,41.59,77604.7,12.0,0.76942,0.00014,16.40753]
[1776951522614,41.59,77607.07,12.0,0.76975,0.00014,16.39496]
[1776951525635,41.59,77609.89,12.0,0.77014,0.00014,16.37993]
[1776951526642,41.59,77620.38,12.0,0.77156,0.00013,16.32534]
[1776951527650,41.59,77623.38,12.0,0.77197,0.00013,16.30968]
[1776951527985,41.59,77623.38,12.0,0.77197,0.00013,16.30968]
[1776951528103,41.59,77623.38,12.0,0.77197,0.00013,16.30968]
[1776951528372,41.59,77623.38,12.0,0.77197,0.00013,16.30968]
[1776951528655,41.59,77630.04,12.0,0.77286,0.00013,16.27494]
[1776951529663,41.59,77632.0,12.0,0.77313,0.00013,16.2647]
[1776951530583,41.59,77632.0,12.0,0.77313,0.00013,16.2647]
[1776951530670,41.59,77639.72,12.0,0.77416,0.00013,16.22435]
[1776951531677,41.59,77646.97,12.0,0.77513,0.00013,16.18635]
[1776951532684,41.59,77652.98,12.0,0.77593,0.00013,16.15483]
[1776951533691,41.59,77666.44,12.0,0.77772,0.00013,16.08399]
[1776951534591,41.59,77666.44,12.0,0.77772,0.00013,16.08399]
[1776951534709,41.59,77666.44,12.0,0.77772,0.00013,16.08399]
[1776951534785,41.59,77666.44,12.0,0.77772,0.00013,16.08399]
[1776951534782,41.59,77671.29,12.0,0.77837,0.00013,16.05843]
[1776951535705,41.59,77683.86,12.0,0.78003,0.00013,15.99202]
[1776951535852,41.59,77683.86,12.0,0.78003,0.00013,15.99202]
[1776951536786,41.59,77683.86,12.0,0.78003,0.00013,15.99202]
[1776951536712,41.59,77687.83,12.0,0.78055,0.00013,15.97102]
[1776951537719,41.59,77680.66,12.0,0.7796,0.00013,16.00901]
[1776951540740,41.59,77678.57,12.0,0.77933,0.00013,16.02005]
[1776951541747,41.59,77676.47,12.0,0.77905,0.00013,16.03113]
[1776951542754,41.59,77674.76,12.0,0.77883,0.00013,16.04014]
[1776951545775,41.59,77677.55,12.0,0.77919,0.00013,16.02543]
[1776951546782,41.59,77681.76,12.0,0.77975,0.00013,16.00322]
[1776951547789,41.59,77677.8,12.0,0.77922,0.00013,16.02423]
[1776951548486,41.59,77677.8,12.0,0.77922,0.00013,16.02423]
[1776951548796,41.59,77668.02,12.0,0.77793,0.00013,16.07591]
[1776951549822,41.59,77668.02,12.0,0.77793,0.00013,16.07591]
[1776951549803,41.59,77660.58,12.0,0.77694,0.00013,16.1151]
[1776951550810,41.59,77657.73,12.0,0.77656,0.00013,16.13005]
[1776951551817,41.59,77649.43,12.0,0.77546,0.00013,16.17368]
[1776951552197,41.59,77649.43,12.0,0.77546,0.00013,16.17368]
[1776951552617,41.59,77649.43,12.0,0.77546,0.00013,16.17368]
[1776951552824,41.59,77635.98,12.0,0.77366,0.00013,16.24408]
[1776951553819,41.59,77635.98,12.0,0.77366,0.00013,16.24408]
[1776951553831,41.59,77630.9,12.0,0.77297,0.00013,16.27062]
[1776951555845,41.59,77634.31,12.0,0.77343,0.00013,16.25279]
[1776951556852,41.59,77638.23,12.0,0.77396,0.00013,16.23232]
[1776951557860,41.59,77643.95,12.0,0.77472,0.00013,16.20242]
[1776951559843,41.59,77643.95,12.0,0.77472,0.00013,16.20242]
[1776951558867,41.59,77631.5,12.0,0.77305,0.00013,16.26756]
[1776951560586,41.59,77631.5,12.0,0.77305,0.00013,16.26756]
[1776951560613,41.59,77623.0,12.0,0.77191,0.00013,16.31179]
[1776951560882,41.59,77617.41,12.0,0.77116,0.00013,16.34086]
[1776951565917,41.59,77618.76,12.0,0.77135,0.00013,16.3334]
[1776951568400,41.59,77621.57,12.0,0.77174,0.00013,16.31859]
[1776951568999,41.59,77621.57,12.0,0.77174,0.00013,16.31859]
[1776951569287,41.59,77616.5,12.0,0.77105,0.00013,16.34495]
[1776951570126,41.59,77616.5,12.0,0.77105,0.00013,16.34495]
[1776951570276,41.59,77616.5,12.0,0.77105,0.00013,16.34495]
[1776951570315,41.59,77616.5,12.0,0.77105,0.00013,16.34495]
[1776951570344,41.59,77608.32,12.0,0.76994,0.00014,16.38747]
[1776951570952,41.59,77603.9,12.0,0.76935,0.00014,16.41036]
[1776951573743,41.59,77605.24,12.0,0.76957,0.00014,16.39854]
[1776951576995,41.59,77611.8,12.0,0.77046,0.00014,16.36454]
[1776951580016,41.59,77606.54,12.0,0.76975,0.00014,16.39175]
[1776951582031,41.59,77608.48,12.0,0.77001,0.00014,16.38159]
[1776951583038,41.59,77610.4,12.0,0.77027,0.00014,16.37159]
[1776951585273,41.59,77610.01,12.0,0.77022,0.00014,16.37359]
[1776951586470,41.59,77609.98,12.0,0.77022,0.00014,16.37362]
[1776951586472,41.59,77622.4,12.0,0.7719,0.00013,16.30891]
[1776951587066,41.59,77631.29,12.0,0.7731,0.00013,16.26257]
[1776951588073,41.59,77628.99,12.0,0.77279,0.00013,16.27457]
[1776951590087,41.59,77630.7,12.0,0.77302,0.00013,16.26564]
[1776951594133,41.59,77632.73,12.0,0.77329,0.00013,16.25507]
[1776951597154,41.59,77626.73,12.0,0.77248,0.00013,16.28641]
[1776951598161,41.59,77623.29,12.0,0.77202,0.00013,16.30434]
[1776951599168,41.59,77613.94,12.0,0.77076,0.00014,16.35294]
[1776951600797,41.59,77613.94,12.0,0.77076,0.00014,16.35294]
[1776951600850,41.59,77613.94,12.0,0.77076,0.00014,16.35294]
[1776951600830,41.58,77609.31,12.0,0.77014,0.00014,16.37683]
[1776951601739,41.58,77609.31,12.0,0.77014,0.00014,16.37683]
[1776951601822,41.58,77611.23,12.0,0.7704,0.00014,16.36675]
[1776951602772,41.58,77596.37,12.0,0.76838,0.00014,16.44376]
[1776951602892,41.58,77596.37,12.0,0.76838,0.00014,16.44376]
[1776951603023,41.58,77596.37,12.0,0.76838,0.00014,16.44376]
[1776951603288,41.58,77596.37,12.0,0.76838,0.00014,16.44376]
[1776951603324,41.58,77596.37,12.0,0.76838,0.00014,16.44376]
[1776951603756,41.58,77596.37,12.0,0.76838,0.00014,16.44376]
[1776951603778,41.58,77590.93,12.0,0.76764,0.00014,16.47183]
[1776951604402,41.58,77590.93,12.0,0.76764,0.00014,16.47183]
[1776951604744,41.58,77569.32,12.0,0.76469,0.00014,16.58286]
[1776951606641,41.58,77568.08,12.0,0.76452,0.00014,16.58921]
[1776951606715,41.58,77568.08,12.0,0.76452,0.00014,16.58921]
[1776951606792,41.58,77575.7,12.0,0.76557,0.00014,16.54982]
[1776951607485,41.58,77575.7,12.0,0.76557,0.00014,16.54982]
[1776951607713,41.58,77575.7,12.0,0.76557,0.00014,16.54982]
[1776951607764,41.58,77575.7,12.0,0.76557,0.00014,16.54982]
[1776951607812,41.58,77585.19,12.0,0.76687,0.00014,16.50092]
[1776951608477,41.58,77585.19,12.0,0.76687,0.00014,16.50092]
[1776951608797,41.58,77585.19,12.0,0.76687,0.00014,16.50092]
[1776951608824,41.58,77592.71,12.0,0.7679,0.00014,16.462]
[1776951609242,41.58,77603.46,12.0,0.76936,0.00014,16.40644]
[1776951610808,41.58,77603.46,12.0,0.76936,0.00014,16.40644]
[1776951610865,41.58,77605.74,12.0,0.76968,0.00014,16.39426]
[1776951611255,41.58,77609.15,12.0,0.77014,0.00014,16.37658]
[1776951612262,41.58,77616.79,12.0,0.77118,0.00013,16.33677]
[1776951613268,41.58,77623.45,12.0,0.77208,0.00013,16.30199]
[1776951614276,41.58,77619.69,12.0,0.77158,0.00013,16.32142]
[1776951617297,41.58,77625.59,12.0,0.77238,0.00013,16.29036]
[1776951620320,41.57,77618.31,12.0,0.7714,0.00013,16.328]
[1776951622335,41.57,77609.14,12.0,0.77017,0.00014,16.3755]
[1776951623341,41.57,77597.76,12.0,0.76863,0.00014,16.43432]
[1776951624434,41.57,77597.76,12.0,0.76863,0.00014,16.43432]
[1776951624488,41.57,77598.59,12.0,0.76875,0.00014,16.42974]
[1776951625587,41.57,77595.73,12.0,0.76836,0.00014,16.44435]
[1776951626528,41.57,77592.86,12.0,0.76798,0.00014,16.45898]
[1776951627587,41.57,77592.86,12.0,0.76798,0.00014,16.45898]
[1776951627600,41.57,77590.72,12.0,0.76769,0.00014,16.46991]
[1776951628556,41.57,77590.72,12.0,0.76769,0.00014,16.46991]
[1776951628597,41.57,77596.07,12.0,0.76842,0.00014,16.44207]
[1776951629516,41.57,77596.07,12.0,0.76842,0.00014,16.44207]
[1776951630025,41.57,77595.29,12.0,0.76832,0.00014,16.44592]
[1776951631392,41.57,77596.84,12.0,0.76854,0.00014,16.43772]
[1776951631846,41.57,77596.84,12.0,0.76854,0.00014,16.43772]
[1776951631869,41.57,77591.66,12.0,0.76788,0.00014,16.45939]
[1776951633583,41.57,77592.55,12.0,0.76801,0.00014,16.45458]
[1776951634235,41.56,77591.56,12.0,0.76788,0.00014,16.45949]
[1776951634421,41.56,77593.62,12.0,0.76816,0.00014,16.44864]
[1776951635178,41.56,77593.62,12.0,0.76816,0.00014,16.44864]
[1776951635429,41.56,77598.25,12.0,0.7688,0.00014,16.4245]
[1776951636677,41.56,77598.25,12.0,0.7688,0.00014,16.4245]
[1776951636752,41.56,77603.82,12.0,0.76956,0.00014,16.39549]
[1776951637443,41.56,77606.95,12.0,0.76998,0.00014,16.37913]
[1776951638618,41.56,77606.95,12.0,0.76998,0.00014,16.37913]
[1776951640464,41.56,77612.58,12.0,0.77076,0.00014,16.34945]
[1776951643485,41.56,77610.53,12.0,0.77049,0.00014,16.35954]
[1776951645498,41.55,77612.7,12.0,0.7708,0.00014,16.34788]
[1776951648520,41.55,77615.2,12.0,0.77115,0.00014,16.33437]
[1776951649527,41.55,77617.73,12.0,0.77149,0.00013,16.32105]
[1776951651198,41.55,77618.08,12.0,0.77154,0.00013,16.31909]
[1776951651415,41.55,77618.08,12.0,0.77154,0.00013,16.31909]
[1776951651541,41.55,77624.55,12.0,0.77242,0.00013,16.28523]
[1776951652488,41.55,77624.55,12.0,0.77242,0.00013,16.28523]
[1776951652548,41.55,77629.26,12.0,0.77306,0.00013,16.26055]
[1776951654286,41.55,77629.59,12.0,0.7731,0.00013,16.25877]
[1776951657584,41.55,77623.12,12.0,0.77224,0.00013,16.29231]
[1776951659598,41.55,77634.39,12.0,0.77376,0.00013,16.23325]
[1776951660605,41.55,77641.4,12.0,0.7747,0.00013,16.19651]
[1776951661612,41.55,77637.48,12.0,0.77417,0.00013,16.21705]
[1776951663626,41.55,77659.53,12.0,0.77712,0.00013,16.10122]
[1776951663974,41.55,77659.53,12.0,0.77712,0.00013,16.10122]
[1776951664634,41.55,77660.96,12.0,0.77731,0.00013,16.0937]
[1776951665641,41.55,77655.92,12.0,0.77664,0.00013,16.12026]
[1776951666648,41.55,77658.33,12.0,0.77696,0.00013,16.10756]
[1776951667654,41.55,77653.93,12.0,0.77637,0.00013,16.13071]
[1776951668662,41.55,77651.59,12.0,0.77606,0.00013,16.14288]
[1776951669669,41.55,77639.13,12.0,0.7744,0.00013,16.20822]
[1776951670676,41.55,77635.42,12.0,0.7739,0.00013,16.22762]
[1776951671646,41.55,77635.42,12.0,0.7739,0.00013,16.22762]
[1776951672690,41.55,77629.84,12.0,0.77316,0.00013,16.2567]
[1776951673697,41.54,77621.53,12.0,0.77204,0.00013,16.29998]
[1776951674704,41.54,77614.8,12.0,0.77113,0.00014,16.33499]
[1776951678732,41.54,77609.88,12.0,0.77047,0.00014,16.36028]
[1776951679739,41.54,77605.63,12.0,0.7699,0.00014,16.38224]
[1776951680746,41.54,77610.98,12.0,0.77063,0.00014,16.35433]
[1776951683315,41.54,77610.2,12.0,0.77053,0.00014,16.3582]
[1776951683767,41.54,77602.8,12.0,0.76953,0.00014,16.3965]
[1776951684774,41.54,77600.57,12.0,0.76923,0.00014,16.40792]
[1776951685765,41.54,77600.57,12.0,0.76923,0.00014,16.40792]
[1776951685781,41.54,77603.35,12.0,0.76961,0.00014,16.39335]
[1776951686706,41.54,77603.35,12.0,0.76961,0.00014,16.39335]
[1776951686788,41.54,77606.98,12.0,0.7701,0.00014,16.37438]
[1776951688963,41.54,77605.54,12.0,0.76991,0.00014,16.38174]
[1776951688969,41.54,77603.09,12.0,0.76958,0.00014,16.39432]
[1776951689021,41.54,77603.09,12.0,0.76958,0.00014,16.39432]
[1776951689809,41.54,77605.12,12.0,0.76986,0.00014,16.38366]
[1776951694843,41.53,77605.55,12.0,0.76998,0.00014,16.37591]
[1776951695642,41.53,77605.55,12.0,0.76998,0.00014,16.37591]
[1776951696979,41.53,77606.74,12.0,0.77014,0.00014,16.36962]
[1776951700310,41.53,77605.01,12.0,0.76992,0.00014,16.3779]
[1776951700886,41.53,77597.58,12.0,0.76892,0.00014,16.41621]
[1776951701410,41.53,77597.58,12.0,0.76892,0.00014,16.41621]
[1776951701893,41.53,77593.37,12.0,0.76835,0.00014,16.43784]
[1776951703907,41.53,77598.05,12.0,0.769,0.00014,16.41324]
[1776951704914,41.53,77599.88,12.0,0.76925,0.00014,16.4036]
[1776951705921,41.52,77605.78,12.0,0.77006,0.00014,16.37284]
[1776951706928,41.52,77608.83,12.0,0.77047,0.00014,16.35679]
[1776951707934,41.52,77611.86,12.0,0.77089,0.00014,16.34084]
[1776951710616,41.52,77611.61,12.0,0.77086,0.00014,16.34179]
[1776951710842,41.52,77611.61,12.0,0.77086,0.00014,16.34179]
[1776951710956,41.52,77620.57,12.0,0.77208,0.00013,16.29494]
[1776951712023,41.52,77622.42,12.0,0.77233,0.00013,16.28516]
[1776951712970,41.52,77622.12,12.0,0.77229,0.00013,16.28662]
[1776951714309,41.52,77622.04,12.0,0.77229,0.00013,16.28692]
[1776951714984,41.52,77628.01,12.0,0.77309,0.00013,16.25563]
[1776951715991,41.52,77630.05,12.0,0.77337,0.00013,16.24489]
[1776951721028,41.52,77630.12,12.0,0.77339,0.00013,16.24421]
[1776951722036,41.52,77632.07,12.0,0.77365,0.00013,16.23395]
[1776951723042,41.52,77634.48,12.0,0.77397,0.00013,16.22128]
[1776951725083,41.52,77631.97,12.0,0.77364,0.00013,16.23428]
[1776951730614,41.51,77631.17,12.0,0.77355,0.00013,16.23793]
[1776951730714,41.51,77623.62,12.0,0.77253,0.00013,16.27725]
[1776951731126,41.51,77617.8,12.0,0.77175,0.00014,16.30762]
[1776951732133,41.51,77614.35,12.0,0.77129,0.00014,16.32546]
[1776951735154,41.51,77611.74,12.0,0.77094,0.00014,16.33859]
[1776951737168,41.51,77615.06,12.0,0.7714,0.00014,16.32099]
[1776951742203,41.5,77616.28,12.0,0.77158,0.00014,16.31397]
[1776951743562,41.5,77616.28,12.0,0.77158,0.00014,16.31397]
[1776951744217,41.5,77626.27,12.0,0.77294,0.00013,16.26157]
[1776951745224,41.5,77628.28,12.0,0.77321,0.00013,16.25099]
[1776951747049,41.5,77628.28,12.0,0.77321,0.00013,16.25099]
[1776951746231,41.5,77624.62,12.0,0.77272,0.00013,16.27008]
[1776951747677,41.5,77624.62,12.0,0.77272,0.00013,16.27008]
[1776951747683,41.5,77613.04,12.0,0.77116,0.00014,16.33027]
[1776951748273,41.5,77613.04,12.0,0.77116,0.00014,16.33027]
[1776951748402,41.5,77613.04,12.0,0.77116,0.00014,16.33027]
[1776951748675,41.5,77613.04,12.0,0.77116,0.00014,16.33027]
[1776951748927,41.5,77613.04,12.0,0.77116,0.00014,16.33027]
[1776951749022,41.5,77613.04,12.0,0.77116,0.00014,16.33027]
[1776951749001,41.5,77608.12,12.0,0.77049,0.00014,16.3558]
[1776951749252,41.5,77598.14,12.0,0.76914,0.00014,16.40763]
[1776951750087,41.5,77598.14,12.0,0.76914,0.00014,16.40763]
[1776951750285,41.5,77598.14,12.0,0.76914,0.00014,16.40763]
[1776951750316,41.5,77594.45,12.0,0.76864,0.00014,16.42662]
[1776951751266,41.5,77587.05,12.0,0.76768,0.00014,16.45994]
[1776951752273,41.5,77581.5,12.0,0.76692,0.00014,16.4885]
[1776951755294,41.5,77578.06,12.0,0.76646,0.00014,16.50584]
[1776951760374,41.49,77576.54,12.0,0.76627,0.00014,16.51288]
[1776951762343,41.49,77580.05,12.0,0.76676,0.00014,16.49443]
[1776951763351,41.49,77584.31,12.0,0.76735,0.00014,16.47226]
[1776951764357,41.49,77587.57,12.0,0.7678,0.00014,16.45526]
[1776951767378,41.49,77591.31,12.0,0.76832,0.00014,16.43553]
[1776951770496,41.49,77584.66,12.0,0.76742,0.00014,16.46961]
[1776951771406,41.49,77576.79,12.0,0.76634,0.00014,16.51011]
[1776951773023,41.48,77573.22,12.0,0.76586,0.00014,16.52817]
[1776951773429,41.48,77573.22,12.0,0.76586,0.00014,16.52817]
[1776951774586,41.48,77573.48,12.0,0.7659,0.00014,16.52683]
[1776951774620,41.48,77568.79,12.0,0.76527,0.00014,16.55054]
[1776951780270,41.48,77568.54,12.0,0.76525,0.00014,16.55106]
[1776951780473,41.48,77568.85,12.0,0.7653,0.00014,16.54925]
[1776951784522,41.47,77574.35,12.0,0.76608,0.00014,16.52008]
[1776951786537,41.47,77577.56,12.0,0.76652,0.00014,16.50323]
[1776951788551,41.47,77573.22,12.0,0.76594,0.00014,16.52523]
[1776951789558,41.47,77570.57,12.0,0.76558,0.00014,16.53867]
[1776951791572,41.47,77573.67,12.0,0.76602,0.00014,16.52226]
[1776951792579,41.47,77570.99,12.0,0.76565,0.00014,16.53586]
[1776951797613,41.46,77570.93,12.0,0.76567,0.00014,16.53508]
[1776951798621,41.46,77577.82,12.0,0.76662,0.00014,16.49934]
[1776951800635,41.46,77580.84,12.0,0.76705,0.00014,16.48339]
[1776951801866,41.46,77580.84,12.0,0.76705,0.00014,16.48339]
[1776951804663,41.45,77582.82,12.0,0.76733,0.00014,16.47253]
[1776951809698,41.45,77580.41,12.0,0.76702,0.00014,16.48423]
[1776951814734,41.45,77578.9,12.0,0.76688,0.00014,16.48631]
[1776951815741,41.45,77576.39,12.0,0.76654,0.00014,16.49911]
[1776951816748,41.45,77573.28,12.0,0.76612,0.00014,16.51497]
[1776951820777,41.44,77571.36,12.0,0.76588,0.00014,16.52406]
[1776951825812,41.44,77565.16,12.0,0.76505,0.00014,16.55496]
[1776951826819,41.44,77559.49,12.0,0.76427,0.00014,16.58397]
[1776951827869,41.43,77557.01,12.0,0.76393,0.00014,16.59652]
[1776951830847,41.43,77566.82,12.0,0.7653,0.00014,16.54552]
[1776951831854,41.43,77570.94,12.0,0.76587,0.00014,16.52408]
[1776951836890,41.43,77569.55,12.0,0.76571,0.00014,16.53029]
[1776951837897,41.42,77563.45,12.0,0.76487,0.00014,16.5615]
[1776951842932,41.42,77563.84,12.0,0.76496,0.00014,16.5583]
[1776951847967,41.41,77569.13,12.0,0.76571,0.00014,16.52991]
[1776951853002,41.41,77569.26,12.0,0.76576,0.00014,16.52827]
[1776951855016,41.41,77565.96,12.0,0.76531,0.00014,16.54489]
[1776951856023,41.41,77562.28,12.0,0.76481,0.00014,16.56362]
[1776951857030,41.4,77564.86,12.0,0.76517,0.00014,16.55011]
[1776951861058,41.4,77562.88,12.0,0.76492,0.00014,16.55944]
[1776951866093,41.39,77563.57,12.0,0.76505,0.00014,16.55475]
[1776951872135,41.39,77563.28,12.0,0.76507,0.00014,16.55029]
[1776951875156,41.39,77557.55,12.0,0.76429,0.00014,16.57951]
[1776951880191,41.39,77557.62,12.0,0.76431,0.00014,16.57874]
[1776951882213,41.38,77565.97,12.0,0.76547,0.00014,16.53557]
[1776951883212,41.38,77571.88,12.0,0.76628,0.00014,16.50504]
[1776951888247,41.38,77570.53,12.0,0.7661,0.00014,16.51178]
[1776951893282,41.38,77569.78,12.0,0.766,0.00014,16.51538]
[1776951898317,41.38,77568.62,12.0,0.76585,0.00014,16.52109]
[1776951900332,41.38,77564.25,12.0,0.76525,0.00014,16.5435]
[1776951901338,41.38,77551.37,12.0,0.76348,0.00014,16.60973]
[1776951902345,41.38,77546.14,12.0,0.76275,0.00014,16.63645]
[1776951903352,41.38,77548.78,12.0,0.76312,0.00014,16.62279]
[1776951908387,41.38,77551.81,12.0,0.76356,0.00014,16.60668]
[1776951910058,41.38,77551.81,12.0,0.76356,0.00014,16.60668]
[1776951910079,41.37,77546.45,12.0,0.76282,0.00014,16.63396]
[1776951911090,41.37,77546.45,12.0,0.76282,0.00014,16.63396]
[1776951911091,41.37,77546.45,12.0,0.76282,0.00014,16.63396]
[1776951911114,41.37,77546.45,12.0,0.76282,0.00014,16.63396]
[1776951911158,41.37,77532.08,12.0,0.76083,0.00014,16.70743]
[1776951911244,41.37,77532.08,12.0,0.76083,0.00014,16.70743]
[1776951911292,41.37,77532.08,12.0,0.76083,0.00014,16.70743]
[1776951911418,41.37,77532.08,12.0,0.76083,0.00014,16.70743]
[1776951911480,41.37,77523.41,12.0,0.75962,0.00014,16.75159]
[1776951912796,41.37,77523.41,12.0,0.75962,0.00014,16.75159]
[1776951912878,41.37,77527.81,12.0,0.76023,0.00014,16.72909]
[1776951913433,41.37,77535.34,12.0,0.76128,0.00014,16.69068]
[1776951914439,41.37,77537.34,12.0,0.76156,0.00014,16.68047]
[1776951916453,41.37,77540.0,12.0,0.76193,0.00014,16.66691]
[1776951917460,41.37,77543.55,12.0,0.76242,0.00014,16.64874]
[1776951918467,41.37,77545.44,12.0,0.76268,0.00014,16.63906]
[1776951919474,41.37,77547.23,12.0,0.76293,0.00014,16.62989]
[1776951924509,41.37,77545.29,12.0,0.76266,0.00014,16.6398]
[1776951926523,41.37,77548.27,12.0,0.76308,0.00014,16.6245]
[1776951928537,41.37,77546.09,12.0,0.76277,0.00014,16.63567]
[1776951929544,41.37,77538.15,12.0,0.76167,0.00014,16.67633]
[1776951930554,41.37,77535.92,12.0,0.76136,0.00014,16.68772]
[1776951931561,41.37,77530.15,12.0,0.7606,0.00014,16.71223]
[1776951933575,41.37,77528.28,12.0,0.76034,0.00014,16.72169]
[1776951935589,41.37,77542.92,12.0,0.76238,0.00014,16.64688]
[1776951936596,41.37,77547.12,12.0,0.76297,0.00014,16.62524]
[1776951937603,41.37,77538.17,12.0,0.76172,0.00014,16.67105]
[1776951938611,41.37,77535.63,12.0,0.76137,0.00014,16.68404]
[1776951940736,41.37,77534.41,12.0,0.76121,0.00014,16.69011]
[1776951941632,41.37,77529.48,12.0,0.76052,0.00014,16.71527]
[1776951943646,41.37,77527.18,12.0,0.7602,0.00014,16.72688]
[1776951944556,41.37,77527.18,12.0,0.7602,0.00014,16.72688]
[1776951945073,41.37,77523.22,12.0,0.75965,0.00014,16.74694]
[1776951946667,41.37,77525.44,12.0,0.75996,0.00014,16.73557]
[1776951947674,41.37,77529.53,12.0,0.76053,0.00014,16.71465]
[1776951948681,41.37,77531.78,12.0,0.76085,0.00014,16.70305]
[1776951949688,41.37,77529.78,12.0,0.76058,0.00014,16.71315]
[1776951950695,41.37,77527.71,12.0,0.76029,0.00014,16.72352]
[1776951951702,41.37,77530.12,12.0,0.76063,0.00014,16.71113]
[1776951957025,41.37,77530.19,12.0,0.76065,0.00014,16.71042]
[1776951957744,41.36,77543.97,12.0,0.76257,0.00014,16.63981]
[1776951958824,41.36,77553.41,12.0,0.76388,0.00014,16.59136]
[1776951959757,41.36,77557.28,12.0,0.76441,0.00014,16.57141]
[1776951960545,41.36,77557.28,12.0,0.76441,0.00014,16.57141]
[1776951960765,41.36,77562.02,12.0,0.76507,0.00014,16.547]
[1776951961907,41.36,77562.02,12.0,0.76507,0.00014,16.547]
[1776951962380,41.36,77562.05,12.0,0.76508,0.00014,16.54673]
[1776951962480,41.36,77562.05,12.0,0.76508,0.00014,16.54673]
[1776951962520,41.36,77562.05,12.0,0.76508,0.00014,16.54673]
[1776951962552,41.36,77562.05,12.0,0.76508,0.00014,16.54673]
[1776951962779,41.36,77576.88,12.0,0.76712,0.00014,16.47003]
[1776951963786,41.36,77578.22,12.0,0.7673,0.00014,16.463]
[1776951964793,41.36,77576.26,12.0,0.76703,0.00014,16.47315]
[1776951966278,41.36,77576.26,12.0,0.76703,0.00014,16.47315]
[1776951966808,41.36,77577.2,12.0,0.76716,0.00014,16.46829]
[1776951968830,41.36,77582.37,12.0,0.76787,0.00014,16.44149]
[1776951970228,41.36,77582.37,12.0,0.76787,0.00014,16.44149]
[1776951970236,41.36,77589.49,12.0,0.76885,0.00014,16.4045]
[1776951970855,41.36,77593.77,12.0,0.76943,0.00014,16.38224]
[1776951971862,41.36,77601.68,12.0,0.77051,0.00014,16.34106]
[1776951973274,41.36,77601.68,12.0,0.77051,0.00014,16.34106]
[1776951973125,41.36,77607.49,12.0,0.7713,0.00014,16.3107]
[1776951973876,41.36,77611.01,12.0,0.77178,0.00014,16.29227]
[1776951975117,41.36,77611.01,12.0,0.77178,0.00014,16.29227]
[1776951975130,41.36,77604.28,12.0,0.77086,0.00014,16.32749]
[1776951975890,41.36,77589.92,12.0,0.7689,0.00014,16.40233]
[1776951976897,41.36,77592.34,12.0,0.76923,0.00014,16.38976]
[1776951981932,41.36,77593.27,12.0,0.76936,0.00014,16.3848]
[1776951982939,41.36,77595.93,12.0,0.76973,0.00014,16.37089]
[1776951984953,41.36,77599.03,12.0,0.77015,0.00014,16.35464]
[1776951988118,41.36,77603.53,12.0,0.77077,0.00014,16.33107]
[1776951989988,41.36,77605.47,12.0,0.77103,0.00014,16.32084]
[1776951992002,41.36,77607.35,12.0,0.77133,0.00014,16.30602]
[1776951992564,41.36,77607.35,12.0,0.77133,0.00014,16.30602]
[1776951992667,41.36,77607.35,12.0,0.77133,0.00014,16.30602]
[1776951993009,41.36,77612.91,12.0,0.77209,0.00014,16.2769]
[1776951994071,41.36,77612.91,12.0,0.77209,0.00014,16.2769]
[1776951994183,41.36,77612.91,12.0,0.77209,0.00014,16.2769]
[1776951994259,41.36,77617.18,12.0,0.77267,0.00014,16.25453]
[1776951995225,41.36,77617.18,12.0,0.77267,0.00014,16.25453]
[1776951995308,41.36,77632.23,12.0,0.7747,0.00013,16.17529]
[1776951995473,41.36,77632.23,12.0,0.7747,0.00013,16.17529]
[1776951995578,41.36,77632.23,12.0,0.7747,0.00013,16.17529]
[1776951996030,41.36,77639.82,12.0,0.77572,0.00013,16.13521]
[1776951998249,41.36,77640.58,12.0,0.77583,0.00013,16.13086]
[1776951998509,41.36,77641.15,12.0,0.77592,0.00013,16.12757]
[1776951999456,41.36,77640.04,12.0,0.77578,0.00013,16.13317]
[1776952000334,41.36,77640.04,12.0,0.77578,0.00013,16.13317]
[1776952000062,41.36,77655.35,12.0,0.77783,0.00013,16.05219]
[1776952000855,41.36,77655.35,12.0,0.77783,0.00013,16.05219]
[1776952001298,41.36,77671.53,12.0,0.77998,0.00013,15.96611]
[1776952002076,41.36,77669.24,12.0,0.77968,0.00013,15.97827]
[1776952005097,41.36,77674.36,12.0,0.78036,0.00013,15.9511]
[1776952006258,41.36,77674.36,12.0,0.78036,0.00013,15.9511]
[1776952006104,41.36,77681.06,12.0,0.78125,0.00013,15.91535]
[1776952007111,41.36,77684.54,12.0,0.78171,0.00013,15.89679]
[1776952008118,41.36,77689.99,12.0,0.78242,0.00013,15.8677]
[1776952011139,41.36,77687.67,12.0,0.78208,0.00013,15.88154]
[1776952013153,41.36,77689.46,12.0,0.78232,0.00013,15.87214]
[1776952015167,41.36,77685.16,12.0,0.78175,0.00013,15.89524]
[1776952016174,41.36,77692.49,12.0,0.78271,0.00013,15.85609]
[1776952017181,41.37,77690.5,12.0,0.78243,0.00013,15.8675]
[1776952018188,41.37,77685.53,12.0,0.78177,0.00013,15.89412]
[1776952018940,41.37,77685.53,12.0,0.78177,0.00013,15.89412]
[1776952019200,41.37,77673.43,12.0,0.78017,0.00013,15.95863]
[1776952019845,41.37,77673.43,12.0,0.78017,0.00013,15.95863]
[1776952020207,41.37,77668.39,12.0,0.7795,0.00013,15.98553]
[1776952021214,41.37,77671.74,12.0,0.77995,0.00013,15.96763]
[1776952022221,41.37,77674.48,12.0,0.78031,0.00013,15.95298]
[1776952022677,41.37,77674.48,12.0,0.78031,0.00013,15.95298]
[1776952023228,41.37,77679.06,12.0,0.78092,0.00013,15.92854]
[1776952023569,41.37,77679.06,12.0,0.78092,0.00013,15.92854]
[1776952024235,41.37,77666.53,12.0,0.77926,0.00013,15.99521]
[1776952025242,41.37,77657.93,12.0,0.77811,0.00013,16.04087]
[1776952026249,41.37,77654.63,12.0,0.77767,0.00013,16.05831]
[1776952027236,41.37,77654.63,12.0,0.77767,0.00013,16.05831]
[1776952027256,41.37,77652.52,12.0,0.77739,0.00013,16.06942]
[1776952028263,41.37,77646.85,12.0,0.77664,0.00013,16.09933]
[1776952028383,41.37,77646.85,12.0,0.77664,0.00013,16.09933]
[1776952028522,41.37,77646.85,12.0,0.77664,0.00013,16.09933]
[1776952029270,41.37,77653.03,12.0,0.77747,0.00013,16.06652]
[1776952029414,41.37,77653.03,12.0,0.77747,0.00013,16.06652]
[1776952030278,41.37,77644.88,12.0,0.77638,0.00013,16.10955]
[1776952031284,41.36,77637.69,12.0,0.77541,0.00013,16.14742]
[1776952031445,41.36,77637.69,12.0,0.77541,0.00013,16.14742]
[1776952031793,41.36,77637.69,12.0,0.77541,0.00013,16.14742]
[1776952032291,41.36,77624.11,12.0,0.77359,0.00014,16.21887]
[1776952033272,41.36,77624.11,12.0,0.77359,0.00014,16.21887]
[1776952033298,41.36,77618.53,12.0,0.77283,0.00014,16.24808]
[1776952033507,41.36,77618.53,12.0,0.77283,0.00014,16.24808]
[1776952033542,41.36,77618.53,12.0,0.77283,0.00014,16.24808]
[1776952034305,41.36,77611.41,12.0,0.77187,0.00014,16.28529]
[1776952035032,41.36,77611.41,12.0,0.77187,0.00014,16.28529]
[1776952035269,41.36,77611.41,12.0,0.77187,0.00014,16.28529]
[1776952035312,41.36,77614.22,12.0,0.77226,0.00014,16.27044]
[1776952036322,41.36,77609.4,12.0,0.77161,0.00014,16.29555]
[1776952037329,41.36,77601.76,12.0,0.77057,0.00014,16.33533]
[1776952038336,41.36,77607.8,12.0,0.7714,0.00014,16.30358]
[1776952039342,41.36,77601.0,12.0,0.77048,0.00014,16.33894]
[1776952042364,41.36,77603.9,12.0,0.77089,0.00014,16.3232]
[1776952042644,41.36,77603.9,12.0,0.77089,0.00014,16.3232]
[1776952043371,41.36,77599.24,12.0,0.77026,0.00014,16.34734]
[1776952047059,41.35,77600.62,12.0,0.77046,0.00014,16.33952]
[1776952047827,41.35,77604.19,12.0,0.77095,0.00014,16.32068]
[1776952048406,41.35,77606.12,12.0,0.77122,0.00014,16.31041]
[1776952053560,41.35,77607.81,12.0,0.77151,0.00014,16.29596]
[1776952053893,41.35,77607.81,12.0,0.77151,0.00014,16.29596]
[1776952053964,41.35,77605.93,12.0,0.77126,0.00014,16.30562]
[1776952054730,41.35,77605.93,12.0,0.77126,0.00014,16.30562]
[1776952054802,41.35,77605.93,12.0,0.77126,0.00014,16.30562]
[1776952054810,41.35,77595.76,12.0,0.76988,0.00014,16.35854]
[1776952055884,41.35,77586.93,12.0,0.76868,0.00014,16.40428]
[1776952056463,41.34,77581.73,12.0,0.76797,0.00014,16.43112]
[1776952059484,41.34,77586.4,12.0,0.76862,0.00014,16.40626]
[1776952060874,41.34,77588.9,12.0,0.76897,0.00014,16.39308]
[1776952061498,41.34,77594.15,12.0,0.76969,0.00014,16.36558]
[1776952062505,41.34,77598.03,12.0,0.77022,0.00014,16.34522]
[1776952063557,41.34,77608.37,12.0,0.77163,0.00014,16.29108]
[1776952064878,41.34,77614.65,12.0,0.77249,0.00014,16.25795]
[1776952066372,41.34,77610.44,12.0,0.77193,0.00014,16.27963]
[1776952067074,41.34,77608.53,12.0,0.77167,0.00014,16.28945]
[1776952071290,41.33,77609.73,12.0,0.77184,0.00014,16.28285]
[1776952071340,41.33,77618.03,12.0,0.77298,0.00014,16.23901]
[1776952071428,41.33,77618.03,12.0,0.77298,0.00014,16.23901]
[1776952071477,41.33,77618.03,12.0,0.77298,0.00014,16.23901]
[1776952071572,41.33,77622.21,12.0,0.77354,0.00014,16.21705]
[1776952072750,41.33,77614.5,12.0,0.7725,0.00014,16.25739]
[1776952074301,41.33,77614.5,12.0,0.7725,0.00014,16.25739]
[1776952074359,41.33,77607.24,12.0,0.77152,0.00014,16.29511]
[1776952074593,41.33,77605.29,12.0,0.77126,0.00014,16.30532]
[1776952075600,41.33,77601.78,12.0,0.77079,0.00014,16.32352]
[1776952077233,41.33,77601.78,12.0,0.77079,0.00014,16.32352]
[1776952077250,41.33,77597.56,12.0,0.77022,0.00014,16.34518]
[1776952078019,41.33,77597.56,12.0,0.77022,0.00014,16.34518]
[1776952078367,41.33,77597.56,12.0,0.77022,0.00014,16.34518]
[1776952078388,41.33,77600.9,12.0,0.77068,0.00014,16.32755]
[1776952078694,41.33,77600.9,12.0,0.77068,0.00014,16.32755]
[1776952079027,41.33,77600.9,12.0,0.77068,0.00014,16.32755]
[1776952079127,41.33,77605.68,12.0,0.77134,0.00014,16.30232]
[1776952079631,41.33,77615.11,12.0,0.77262,0.00014,16.2529]
[1776952080638,41.32,77618.65,12.0,0.7731,0.00014,16.23414]
[1776952081645,41.32,77616.74,12.0,0.77285,0.00014,16.24402]
[1776952082652,41.32,77614.68,12.0,0.77257,0.00014,16.25468]
[1776952083659,41.32,77618.33,12.0,0.77307,0.00014,16.23534]
[1776952084666,41.32,77623.55,12.0,0.77378,0.00014,16.20774]
[1776952085675,41.32,77617.06,12.0,0.7729,0.00014,16.24174]
[1776952086686,41.32,77613.63,12.0,0.77244,0.00014,16.25965]
[1776952090714,41.32,77604.43,12.0,0.7712,0.00014,16.30738]
[1776952092728,41.32,77612.97,12.0,0.77237,0.00014,16.26223]
[1776952093735,41.32,77620.4,12.0,0.77338,0.00014,16.22303]
[1776952094564,41.32,77620.4,12.0,0.77338,0.00014,16.22303]
[1776952094744,41.31,77636.87,12.0,0.77561,0.00013,16.1361]
[1776952095908,41.31,77636.87,12.0,0.77561,0.00013,16.1361]
[1776952095981,41.31,77647.69,12.0,0.77706,0.00013,16.07881]
[1776952096801,41.31,77647.69,12.0,0.77706,0.00013,16.07881]
[1776952096873,41.31,77650.97,12.0,0.7775,0.00013,16.06143]
[1776952099377,41.32,77655.92,12.0,0.77816,0.00013,16.0355]
[1776952099779,41.32,77666.01,12.0,0.7795,0.00013,15.98186]
[1776952100786,41.32,77667.88,12.0,0.77976,0.00013,15.97171]
[1776952101793,41.31,77670.48,12.0,0.78011,0.00013,15.95769]
[1776952103807,41.31,77665.21,12.0,0.77941,0.00013,15.98544]
[1776952106828,41.31,77661.23,12.0,0.77889,0.00013,16.00607]
[1776952109849,41.31,77664.99,12.0,0.77941,0.00013,15.9855]
[1776952111084,41.31,77659.88,12.0,0.77878,0.00013,16.00754]
[1776952112442,41.31,77651.97,12.0,0.77773,0.00013,16.0493]
[1776952113023,41.31,77650.16,12.0,0.77749,0.00013,16.05871]
[1776952114245,41.31,77650.16,12.0,0.77749,0.00013,16.05871]
[1776952114253,41.31,77650.16,12.0,0.77749,0.00013,16.05871]
[1776952114325,41.31,77650.16,12.0,0.77749,0.00013,16.05871]
[1776952114399,41.3,77650.21,12.0,0.7775,0.00013,16.05829]
[1776952114753,41.3,77650.21,12.0,0.7775,0.00013,16.05829]
[1776952114884,41.3,77653.02,12.0,0.77787,0.00013,16.04338]
[1776952115891,41.3,77658.15,12.0,0.77856,0.00013,16.01599]
[1776952117372,41.3,77661.86,12.0,0.77906,0.00013,15.99602]
[1776952118360,41.3,77661.86,12.0,0.77906,0.00013,15.99602]
[1776952118393,41.3,77661.86,12.0,0.77906,0.00013,15.99602]
[1776952118912,41.3,77660.13,12.0,0.77883,0.00013,16.00515]
[1776952119919,41.3,77653.39,12.0,0.77794,0.00013,16.0409]
[1776952120926,41.3,77649.76,12.0,0.77745,0.00013,16.06007]
[1776952122940,41.3,77641.73,12.0,0.77638,0.00013,16.10234]
[1776952125961,41.3,77639.19,12.0,0.77605,0.00013,16.11533]
[1776952126968,41.3,77643.81,12.0,0.77668,0.00013,16.09071]
[1776952128188,41.3,77647.88,12.0,0.77723,0.00013,16.06883]
[1776952130996,41.3,77650.24,12.0,0.77755,0.00013,16.05608]
[1776952131605,41.3,77650.24,12.0,0.77755,0.00013,16.05608]
[1776952132110,41.3,77650.24,12.0,0.77755,0.00013,16.05608]
[1776952132111,41.29,77658.39,12.0,0.77865,0.00013,16.0125]
[1776952134017,41.29,77655.34,12.0,0.77824,0.00013,16.0286]
[1776952135115,41.29,77655.34,12.0,0.77824,0.00013,16.0286]
[1776952135463,41.29,77655.34,12.0,0.77824,0.00013,16.0286]
[1776952137039,41.29,77658.89,12.0,0.77873,0.00013,16.00941]
[1776952139053,41.29,77656.53,12.0,0.77841,0.00013,16.02186]
[1776952141067,41.29,77648.8,12.0,0.77738,0.00013,16.06276]
[1776952142074,41.29,77644.95,12.0,0.77687,0.00013,16.08305]
[1776952144496,41.29,77643.63,12.0,0.7767,0.00013,16.0899]
[1776952144871,41.29,77644.78,12.0,0.77685,0.00013,16.08366]
[1776952145095,41.29,77647.88,12.0,0.77727,0.00013,16.06708]
[1776952145935,41.29,77647.88,12.0,0.77727,0.00013,16.06708]
[1776952146103,41.29,77662.74,12.0,0.77926,0.00013,15.98812]
[1776952147111,41.29,77674.63,12.0,0.78085,0.00013,15.92444]
[1776952148118,41.29,77670.6,12.0,0.78032,0.00013,15.94567]
[1776952149125,41.29,77667.44,12.0,0.7799,0.00013,15.9624]
[1776952150293,41.29,77667.44,12.0,0.7799,0.00013,15.9624]
[1776952150308,41.29,77651.28,12.0,0.77774,0.00013,16.04838]
[1776952150571,41.29,77651.28,12.0,0.77774,0.00013,16.04838]
[1776952151139,41.28,77638.59,12.0,0.77604,0.00013,16.11549]
[1776952152146,41.28,77639.12,12.0,0.77612,0.00013,16.1125]
[1776952157181,41.28,77637.42,12.0,0.77591,0.00013,16.12057]
[1776952160202,41.28,77627.02,12.0,0.77453,0.00014,16.175]
[1776952160519,41.28,77627.02,12.0,0.77453,0.00014,16.175]
[1776952160526,41.28,77627.02,12.0,0.77453,0.00014,16.175]
[1776952161209,41.28,77622.22,12.0,0.77388,0.00014,16.2001]
[1776952162418,41.27,77616.86,12.0,0.77316,0.00014,16.22809]
[1776952163223,41.27,77614.45,12.0,0.77284,0.00014,16.2405]
[1776952164229,41.27,77610.68,12.0,0.77234,0.00014,16.26003]
[1776952165302,41.27,77612.57,12.0,0.7726,0.00014,16.2499]
[1776952167964,41.27,77611.38,12.0,0.77245,0.00014,16.25576]
[1776952168258,41.27,77599.57,12.0,0.77084,0.00014,16.3175]
[1776952168999,41.27,77599.57,12.0,0.77084,0.00014,16.3175]
[1776952169042,41.27,77599.57,12.0,0.77084,0.00014,16.3175]
[1776952169265,41.27,77595.14,12.0,0.77024,0.00014,16.34052]
[1776952170272,41.27,77592.36,12.0,0.76987,0.00014,16.35486]
[1776952175307,41.26,77591.72,12.0,0.76985,0.00014,16.35215]
[1776952178328,41.26,77593.69,12.0,0.77014,0.00014,16.3411]
[1776952179337,41.26,77604.2,12.0,0.77158,0.00014,16.28582]
[1776952180344,41.26,77607.86,12.0,0.77208,0.00014,16.26644]
[1776952180645,41.26,77607.86,12.0,0.77208,0.00014,16.26644]
[1776952181351,41.26,77613.44,12.0,0.77285,0.00014,16.23692]
[1776952182358,41.25,77624.78,12.0,0.77439,0.00014,16.17696]
[1776952183365,41.25,77628.4,12.0,0.77488,0.00014,16.1577]
[1776952184372,41.25,77626.63,12.0,0.77464,0.00014,16.16691]
[1776952185713,41.25,77625.35,12.0,0.77447,0.00014,16.17353]
[1776952185824,41.25,77625.35,12.0,0.77447,0.00014,16.17353]
[1776952186386,41.25,77627.94,12.0,0.77483,0.00014,16.15971]
[1776952187393,41.25,77625.67,12.0,0.77452,0.00014,16.17157]
[1776952190414,41.25,77627.42,12.0,0.77477,0.00014,16.1619]
[1776952191421,41.25,77633.08,12.0,0.77554,0.00013,16.13175]
[1776952192427,41.25,77636.54,12.0,0.77601,0.00013,16.11324]
[1776952193435,41.25,77634.39,12.0,0.77573,0.00013,16.12444]
[1776952195449,41.24,77636.17,12.0,0.77598,0.00013,16.11457]
[1776952200484,41.24,77635.4,12.0,0.7759,0.00013,16.11761]
[1776952201491,41.24,77638.41,12.0,0.77631,0.00013,16.10145]
[1776952202498,41.24,77629.86,12.0,0.77516,0.00013,16.14655]
[1776952204512,41.24,77627.98,12.0,0.77492,0.00014,16.15605]
[1776952206534,41.23,77618.42,12.0,0.77364,0.00014,16.20606]
[1776952207540,41.23,77616.5,12.0,0.77338,0.00014,16.21589]
[1776952209555,41.23,77613.27,12.0,0.77296,0.00014,16.23229]
[1776952213981,41.23,77609.02,12.0,0.7724,0.00014,16.25389]
[1776952215597,41.22,77613.05,12.0,0.77296,0.00014,16.23234]
[1776952218618,41.22,77606.21,12.0,0.77204,0.00014,16.26786]
[1776952223653,41.22,77604.23,12.0,0.77179,0.00014,16.27729]
[1776952225667,41.22,77599.44,12.0,0.77115,0.00014,16.30202]
[1776952226674,41.21,77596.83,12.0,0.7708,0.00014,16.31548]
[1776952228688,41.21,77594.95,12.0,0.77056,0.00014,16.32483]
[1776952231695,41.21,77594.92,12.0,0.77056,0.00014,16.32448]
[1776952231734,41.21,77594.92,12.0,0.77056,0.00014,16.32448]
[1776952231778,41.21,77594.92,12.0,0.77056,0.00014,16.32448]
[1776952231847,41.21,77591.03,12.0,0.77008,0.00014,16.33966]
[1776952233505,41.2,77583.32,12.0,0.76904,0.00014,16.37938]
[1776952235737,41.2,77588.84,12.0,0.76981,0.00014,16.34988]
[1776952236842,41.2,77598.49,12.0,0.77114,0.00014,16.29904]
[1776952239765,41.2,77596.52,12.0,0.77089,0.00014,16.30873]
[1776952241780,41.2,77599.37,12.0,0.77129,0.00014,16.29331]
[1776952242975,41.2,77599.37,12.0,0.77129,0.00014,16.29331]
[1776952243443,41.2,77599.37,12.0,0.77129,0.00014,16.29331]
[1776952243490,41.19,77600.54,12.0,0.77145,0.00014,16.28696]
[1776952244170,41.19,77565.52,12.0,0.76664,0.00014,16.46992]
[1776952244981,41.19,77565.52,12.0,0.76664,0.00014,16.46992]
[1776952245229,41.19,77565.52,12.0,0.76664,0.00014,16.46992]
[1776952245263,41.19,77565.52,12.0,0.76664,0.00014,16.46992]
[1776952245266,41.19,77543.3,12.0,0.76358,0.00014,16.58447]
[1776952246334,41.19,77543.3,12.0,0.76358,0.00014,16.58447]
[1776952246408,41.18,77529.42,12.0,0.76173,0.00014,16.65262]
[1776952247325,41.18,77529.42,12.0,0.76173,0.00014,16.65262]
[1776952247413,41.17,77542.04,12.0,0.7635,0.00014,16.58723]
[1776952248050,41.17,77542.04,12.0,0.7635,0.00014,16.58723]
[1776952248082,41.17,77546.67,12.0,0.76415,0.00014,16.56316]
[1776952248844,41.17,77543.95,12.0,0.76377,0.00014,16.577]
[1776952250047,41.17,77543.95,12.0,0.76377,0.00014,16.577]
[1776952251024,41.17,77539.36,12.0,0.76314,0.00014,16.60046]
[1776952251868,41.17,77537.18,12.0,0.76285,0.00014,16.61122]
[1776952253278,41.17,77537.18,12.0,0.76285,0.00014,16.61122]
[1776952253348,41.17,77531.03,12.0,0.762,0.00014,16.64257]
[1776952254131,41.17,77531.03,12.0,0.762,0.00014,16.64257]
[1776952254231,41.17,77531.03,12.0,0.762,0.00014,16.64257]
[1776952254394,41.17,77531.03,12.0,0.762,0.00014,16.64257]
[1776952254427,41.16,77525.39,12.0,0.76122,0.00014,16.6712]
[1776952254884,41.16,77525.39,12.0,0.76122,0.00014,16.6712]
[1776952255228,41.16,77525.39,12.0,0.76122,0.00014,16.6712]
[1776952255315,41.16,77512.02,12.0,0.75935,0.00014,16.7394]
[1776952256227,41.16,77502.12,12.0,0.75795,0.00014,16.7899]
[1776952256906,41.16,77517.67,12.0,0.76015,0.00014,16.71027]
[1776952258150,41.16,77517.67,12.0,0.76015,0.00014,16.71027]
[1776952258251,41.16,77523.19,12.0,0.76094,0.00014,16.68135]
[1776952258921,41.16,77529.05,12.0,0.76177,0.00014,16.65102]
[1776952259745,41.16,77529.05,12.0,0.76177,0.00014,16.65102]
[1776952259846,41.16,77529.05,12.0,0.76177,0.00014,16.65102]
[1776952259928,41.16,77530.25,12.0,0.76194,0.00014,16.64464]
[1776952261128,41.16,77530.25,12.0,0.76194,0.00014,16.64464]
[1776952261396,41.16,77530.25,12.0,0.76194,0.00014,16.64464]
[1776952261427,41.16,77535.09,12.0,0.76262,0.00014,16.61952]
[1776952262037,41.16,77535.09,12.0,0.76262,0.00014,16.61952]
[1776952262130,41.16,77539.22,12.0,0.7632,0.00014,16.59822]
[1776952262960,41.14,77531.58,12.0,0.76222,0.00014,16.63412]
[1776952263967,41.12,77528.7,12.0,0.76191,0.00014,16.64563]
[1776952264974,41.1,77534.57,12.0,0.76282,0.00014,16.61195]
[1776952266988,41.1,77532.59,12.0,0.76255,0.00014,16.62156]
[1776952267995,41.1,77535.36,12.0,0.76295,0.00014,16.60695]
[1776952269002,41.1,77533.0,12.0,0.76263,0.00014,16.61883]
[1776952273030,41.09,77536.64,12.0,0.76317,0.00014,16.5988]
[1776952274037,41.09,77545.75,12.0,0.76445,0.00014,16.55133]
[1776952275044,41.09,77548.94,12.0,0.7649,0.00014,16.53455]
[1776952275758,41.09,77548.94,12.0,0.7649,0.00014,16.53455]
[1776952277058,41.09,77559.24,12.0,0.76634,0.00014,16.48057]
[1776952278065,41.09,77562.28,12.0,0.76676,0.00014,16.46454]
[1776952283100,41.08,77561.22,12.0,0.76664,0.00014,16.4691]
[1776952288135,41.08,77560.95,12.0,0.76663,0.00014,16.46961]
[1776952292163,41.07,77562.99,12.0,0.76697,0.00014,16.4534]
[1776952293170,41.07,77573.34,12.0,0.7684,0.00014,16.39918]
[1776952294177,41.07,77573.29,12.0,0.7684,0.00014,16.39926]
[1776952295183,41.07,77570.78,12.0,0.76806,0.00014,16.4122]
[1776952298204,41.07,77562.54,12.0,0.76693,0.00014,16.45464]
[1776952299214,41.07,77557.74,12.0,0.76628,0.00014,16.47942]
[1776952300224,41.06,77569.08,12.0,0.76785,0.00014,16.41998]
[1776952301231,41.06,77581.11,12.0,0.76952,0.00014,16.35669]
[1776952302238,41.06,77581.32,12.0,0.76955,0.00014,16.35539]
[1776952307319,41.06,77581.94,12.0,0.76966,0.00014,16.35129]
[1776952307428,41.06,77581.94,12.0,0.76966,0.00014,16.35129]
[1776952307590,41.06,77581.94,12.0,0.76966,0.00014,16.35129]
[1776952307623,41.06,77585.05,12.0,0.77009,0.00014,16.33473]
[1776952308443,41.06,77585.05,12.0,0.77009,0.00014,16.33473]
[1776952308534,41.06,77595.72,12.0,0.77156,0.00014,16.27837]
[1776952309287,41.06,77596.89,12.0,0.77172,0.00014,16.27206]
[1776952310616,41.06,77596.89,12.0,0.77172,0.00014,16.27206]
[1776952311300,41.05,77582.32,12.0,0.76973,0.00014,16.34847]
[1776952312308,41.05,77580.23,12.0,0.76945,0.00014,16.35924]
[1776952313315,41.05,77580.23,12.0,0.76945,0.00014,16.35924]
[1776952317813,41.05,77581.36,12.0,0.76963,0.00014,16.35226]
[1776952318672,41.05,77581.36,12.0,0.76963,0.00014,16.35226]
[1776952318351,41.05,77564.08,12.0,0.76725,0.00014,16.44254]
[1776952318811,41.05,77564.08,12.0,0.76725,0.00014,16.44254]
[1776952319358,41.05,77557.16,12.0,0.7663,0.00014,16.47841]
[1776952320039,41.05,77557.16,12.0,0.7663,0.00014,16.47841]
[1776952320290,41.05,77557.16,12.0,0.7663,0.00014,16.47841]
[1776952320365,41.05,77560.84,12.0,0.76682,0.00014,16.45895]
[1776952321372,41.04,77565.32,12.0,0.76744,0.00014,16.43531]
[1776952322379,41.04,77567.46,12.0,0.76774,0.00014,16.42391]
[1776952323046,41.04,77567.46,12.0,0.76774,0.00014,16.42391]
[1776952325400,41.04,77564.06,12.0,0.76729,0.00014,16.44108]
[1776952326407,41.04,77561.06,12.0,0.76688,0.00014,16.45653]
[1776952328008,41.04,77561.53,12.0,0.76695,0.00014,16.45384]
[1776952328421,41.04,77565.06,12.0,0.76744,0.00014,16.43518]
[1776952329746,41.04,77563.83,12.0,0.76728,0.00014,16.44141]
[1776952330096,41.04,77563.83,12.0,0.76728,0.00014,16.44141]
[1776952330422,41.04,77563.83,12.0,0.76728,0.00014,16.44141]
[1776952332657,41.03,77559.44,12.0,0.76669,0.00014,16.46374]
[1776952332953,41.03,77559.44,12.0,0.76669,0.00014,16.46374]
[1776952333456,41.03,77549.62,12.0,0.76533,0.00014,16.51468]
[1776952334462,41.03,77545.37,12.0,0.76474,0.00014,16.53649]
[1776952335281,41.03,77545.37,12.0,0.76474,0.00014,16.53649]
[1776952335470,41.03,77545.21,12.0,0.76473,0.00014,16.53701]
[1776952336477,41.03,77552.56,12.0,0.76576,0.00014,16.49847]
[1776952337484,41.03,77556.0,12.0,0.76624,0.00014,16.48027]
[1776952340516,41.02,77558.93,12.0,0.76667,0.00014,16.46423]
[1776952341523,41.02,77556.82,12.0,0.76638,0.00014,16.47501]
[1776952342531,41.02,77549.09,12.0,0.76532,0.00014,16.51503]
[1776952343584,41.02,77547.21,12.0,0.76506,0.00014,16.52453]
[1776952345598,41.02,77549.34,12.0,0.76537,0.00014,16.51288]
[1776952348619,41.01,77556.28,12.0,0.76636,0.00014,16.47589]
[1776952349627,41.01,77564.15,12.0,0.76746,0.00014,16.4345]
[1776952350634,41.01,77571.4,12.0,0.76847,0.00014,16.39629]
[1776952352648,41.01,77565.04,12.0,0.76764,0.00014,16.42421]
[1776952354665,41.0,77551.75,12.0,0.76581,0.00014,16.49325]
[1776952355672,41.0,77548.69,12.0,0.76538,0.00014,16.50899]
[1776952356679,41.0,77548.27,12.0,0.76533,0.00014,16.51091]
[1776952360707,41.0,77550.27,12.0,0.76564,0.00014,16.49934]
[1776952361714,41.0,77554.83,12.0,0.76628,0.00014,16.47527]
[1776952362721,40.99,77551.28,12.0,0.7658,0.00014,16.49351]
[1776952364735,40.99,77546.8,12.0,0.76519,0.00014,16.51633]
[1776952365743,40.99,77544.83,12.0,0.76492,0.00014,16.5263]
[1776952368767,40.99,77548.94,12.0,0.76551,0.00014,16.50408]
[1776952369774,40.99,77546.85,12.0,0.76522,0.00014,16.51497]
[1776952370781,40.99,77544.32,12.0,0.76487,0.00014,16.52795]
[1776952372795,40.98,77547.91,12.0,0.76539,0.00014,16.50865]
[1776952374809,40.98,77544.26,12.0,0.76489,0.00014,16.52727]
[1776952375816,40.98,77541.74,12.0,0.76454,0.00014,16.54016]
[1776952376823,40.98,77535.95,12.0,0.76374,0.00014,16.57001]
[1776952378107,40.98,77535.95,12.0,0.76374,0.00014,16.57001]
[1776952378220,40.98,77535.95,12.0,0.76374,0.00014,16.57001]
[1776952378260,40.98,77533.21,12.0,0.76336,0.00014,16.58397]
[1776952378837,40.98,77526.37,12.0,0.7624,0.00014,16.61939]
[1776952379847,40.98,77520.91,12.0,0.76164,0.00014,16.64734]
[1776952380777,40.98,77520.91,12.0,0.76164,0.00014,16.64734]
[1776952380853,40.97,77509.98,12.0,0.76011,0.00014,16.70337]
[1776952382018,40.97,77509.98,12.0,0.76011,0.00014,16.70337]
[1776952382226,40.97,77509.98,12.0,0.76011,0.00014,16.70337]
[1776952382234,40.97,77497.76,12.0,0.7584,0.00014,16.76565]
[1776952382867,40.97,77496.81,12.0,0.75827,0.00014,16.77033]
[1776952384152,40.97,77496.81,12.0,0.75827,0.00014,16.77033]
[1776952384270,40.97,77496.81,12.0,0.75827,0.00014,16.77033]
[1776952384520,40.97,77496.81,12.0,0.75827,0.00014,16.77033]
[1776952384578,40.97,77492.92,12.0,0.75772,0.00014,16.79004]
[1776952384881,40.97,77490.0,12.0,0.75731,0.00014,16.80497]
[1776952385890,40.97,77492.48,12.0,0.75767,0.00014,16.79185]
[1776952388909,40.96,77490.32,12.0,0.75739,0.00014,16.802]
[1776952389932,40.96,77490.32,12.0,0.75739,0.00014,16.802]
[1776952389966,40.96,77478.93,12.0,0.75577,0.00014,16.85979]
[1776952390925,40.96,77475.56,12.0,0.7553,0.00014,16.87658]
[1776952392939,40.96,77478.01,12.0,0.75567,0.00014,16.86338]
[1776952397974,40.95,77478.61,12.0,0.75581,0.00014,16.85855]
[1776952399988,40.94,77481.11,12.0,0.75618,0.00014,16.84512]
[1776952400995,40.94,77487.95,12.0,0.75716,0.00014,16.80987]
[1776952403009,40.94,77481.75,12.0,0.75629,0.00014,16.841]
[1776952404018,40.94,77478.16,12.0,0.75579,0.00014,16.85905]
[1776952405025,40.94,77475.36,12.0,0.7554,0.00014,16.87304]
[1776952407451,40.93,77475.81,12.0,0.75547,0.00014,16.87055]
[1776952407558,40.93,77475.81,12.0,0.75547,0.00014,16.87055]
[1776952407610,40.93,77475.81,12.0,0.75547,0.00014,16.87055]
[1776952407681,40.93,77473.94,12.0,0.7552,0.00014,16.87987]
[1776952408387,40.93,77473.94,12.0,0.7552,0.00014,16.87987]
[1776952409053,40.93,77462.99,12.0,0.75365,0.00014,16.9351]
[1776952411067,40.93,77460.14,12.0,0.75329,0.00014,16.94427]
[1776952412074,40.93,77457.48,12.0,0.75291,0.00014,16.95752]
[1776952417109,40.92,77458.48,12.0,0.75309,0.00014,16.95141]
[1776952418116,40.92,77455.16,12.0,0.75261,0.00014,16.968]
[1776952423151,40.92,77459.31,12.0,0.75324,0.00014,16.94595]
[1776952424158,40.91,77464.58,12.0,0.754,0.00014,16.91898]
[1776952427179,40.91,77467.16,12.0,0.75438,0.00014,16.90541]
[1776952432217,40.91,77466.5,12.0,0.75431,0.00014,16.9079]
[1776952434230,40.91,77463.22,12.0,0.75385,0.00014,16.92424]
[1776952436244,40.9,77460.76,12.0,0.75351,0.00014,16.93637]
[1776952438258,40.9,77465.08,12.0,0.75414,0.00014,16.9141]
[1776952439265,40.9,77477.19,12.0,0.75587,0.00014,16.85232]
[1776952440272,40.9,77483.49,12.0,0.75678,0.00014,16.82001]
[1776952441288,40.9,77478.11,12.0,0.75601,0.00014,16.84737]
[1776952442293,40.9,77474.33,12.0,0.75548,0.00014,16.8665]
[1776952443300,40.9,77479.48,12.0,0.75622,0.00014,16.84007]
[1776952444307,40.9,77470.55,12.0,0.75494,0.00014,16.88544]
[1776952446321,40.89,77467.12,12.0,0.75446,0.00014,16.90251]
[1776952447328,40.89,77464.27,12.0,0.75406,0.00014,16.91684]
[1776952450349,40.89,77460.17,12.0,0.75348,0.00014,16.93715]
[1776952453370,40.89,77463.31,12.0,0.75395,0.00014,16.92065]
[1776952456392,40.89,77465.34,12.0,0.75426,0.00014,16.90981]
[1776952457399,40.88,77461.54,12.0,0.75371,0.00014,16.92894]
[1776952459413,40.88,77463.84,12.0,0.75405,0.00014,16.91689]
[1776952461427,40.88,77469.98,12.0,0.75495,0.00014,16.88526]
[1776952462434,40.88,77474.02,12.0,0.75553,0.00014,16.86454]
[1776952467468,40.88,77473.22,12.0,0.75543,0.00014,16.86804]
[1776952468476,40.88,77468.9,12.0,0.75481,0.00014,16.88993]
[1776952469483,40.88,77459.26,12.0,0.75343,0.00014,16.93875]
[1776952470489,40.87,77457.1,12.0,0.75313,0.00014,16.9495]
[1776952473595,40.87,77457.83,12.0,0.75329,0.00014,16.94054]
[1776952473601,40.87,77455.56,12.0,0.75296,0.00014,16.95184]
[1776952474324,40.87,77455.56,12.0,0.75296,0.00014,16.95184]
[1776952474634,40.87,77455.56,12.0,0.75296,0.00014,16.95184]
[1776952474752,40.87,77455.56,12.0,0.75296,0.00014,16.95184]
[1776952474844,40.87,77455.56,12.0,0.75296,0.00014,16.95184]
[1776952474787,40.87,77439.06,12.0,0.75059,0.00014,17.03494]
[1776952475531,40.87,77433.44,12.0,0.74978,0.00014,17.06308]
[1776952476542,40.87,77433.44,12.0,0.74978,0.00014,17.06308]
[1776952477806,40.87,77434.61,12.0,0.74995,0.00014,17.05706]
[1776952478264,40.87,77434.09,12.0,0.74988,0.00014,17.05954]
[1776952480566,40.86,77436.82,12.0,0.75029,0.00014,17.04523]
[1776952485601,40.86,77436.5,12.0,0.75027,0.00014,17.04595]
[1776952486607,40.86,77432.12,12.0,0.74964,0.00015,17.06779]
[1776952488736,40.86,77429.87,12.0,0.74932,0.00015,17.07872]
[1776952490348,40.86,77431.22,12.0,0.74952,0.00015,17.07177]
[1776952490476,40.86,77431.22,12.0,0.74952,0.00015,17.07177]
[1776952490636,40.86,77423.72,12.0,0.74844,0.00015,17.10919]
[1776952491190,40.86,77423.72,12.0,0.74844,0.00015,17.10919]
[1776952491389,40.86,77423.72,12.0,0.74844,0.00015,17.10919]
[1776952491643,40.85,77430.38,12.0,0.74941,0.00015,17.07564]
[1776952492650,40.85,77445.39,12.0,0.75159,0.00014,16.99994]
[1776952493657,40.85,77447.81,12.0,0.75194,0.00014,16.98751]
[1776952494507,40.85,77447.81,12.0,0.75194,0.00014,16.98751]
[1776952494527,40.85,77447.81,12.0,0.75194,0.00014,16.98751]
[1776952500706,40.84,77448.85,12.0,0.75213,0.00014,16.98089]
[1776952501490,40.84,77448.85,12.0,0.75213,0.00014,16.98089]
[1776952501713,40.84,77443.68,12.0,0.75139,0.00014,17.00682]
[1776952502728,40.84,77439.05,12.0,0.75072,0.00014,17.03004]
[1776952503730,40.84,77443.35,12.0,0.75135,0.00014,17.00822]
[1776952504737,40.84,77445.28,12.0,0.75163,0.00014,16.99826]
[1776952509153,40.84,77446.32,12.0,0.7518,0.00014,16.99242]
[1776952509772,40.84,77449.09,12.0,0.7522,0.00014,16.97828]
[1776952512795,40.84,77447.17,12.0,0.75194,0.00014,16.98761]
[1776952514299,40.83,77448.12,12.0,0.75208,0.00014,16.98268]
[1776952514810,40.83,77443.83,12.0,0.75146,0.00014,17.00423]
[1776952516823,40.83,77447.13,12.0,0.75195,0.00014,16.98728]
[1776952517831,40.83,77445.17,12.0,0.75167,0.00014,16.99703]
[1776952519136,40.83,77443.47,12.0,0.75143,0.00014,17.00548]
[1776952519199,40.83,77443.47,12.0,0.75143,0.00014,17.00548]
[1776952519845,40.83,77436.4,12.0,0.75041,0.00014,17.04098]
[1776952520852,40.83,77438.37,12.0,0.7507,0.00014,17.03091]
[1776952521859,40.83,77440.49,12.0,0.75101,0.00014,17.02003]
[1776952524882,40.83,77442.77,12.0,0.75135,0.00014,17.00802]
[1776952525628,40.83,77442.77,12.0,0.75135,0.00014,17.00802]
[1776952525889,40.82,77447.3,12.0,0.75201,0.00014,16.98497]
[1776952526896,40.82,77444.62,12.0,0.75163,0.00014,16.99836]
[1776952527903,40.82,77442.73,12.0,0.75136,0.00014,17.00778]
[1776952530599,40.82,77442.94,12.0,0.7514,0.00014,17.00642]
[1776952533945,40.82,77446.86,12.0,0.75203,0.00014,16.98098]
[1776952536966,40.81,77446.86,12.0,0.75204,0.00014,16.98056]
[1776952539987,40.81,77450.46,12.0,0.75258,0.00014,16.96135]
[1776952540994,40.81,77447.54,12.0,0.75217,0.00014,16.97597]
[1776952543008,40.81,77445.39,12.0,0.75187,0.00014,16.98647]
[1776952544015,40.81,77447.56,12.0,0.75219,0.00014,16.9753]
[1776952549050,40.8,77450.26,12.0,0.7526,0.00014,16.96067]
[1776952551018,40.8,77450.35,12.0,0.75262,0.00014,16.96004]
[1776952551314,40.8,77450.35,12.0,0.75262,0.00014,16.96004]
[1776952551383,40.8,77446.85,12.0,0.75212,0.00014,16.9776]
[1776952552404,40.8,77446.85,12.0,0.75212,0.00014,16.9776]
[1776952552452,40.8,77439.37,12.0,0.75104,0.00014,17.01529]
[1776952553078,40.8,77441.51,12.0,0.75135,0.00014,17.00432]
[1776952555092,40.8,77444.62,12.0,0.75181,0.00014,16.98829]
[1776952558112,40.79,77439.44,12.0,0.75107,0.00014,17.01405]
[1776952560127,40.79,77437.06,12.0,0.75074,0.00014,17.02573]
[1776952561134,40.79,77445.49,12.0,0.75196,0.00014,16.98295]
[1776952562476,40.79,77445.49,12.0,0.75196,0.00014,16.98295]
[1776952562497,40.79,77450.61,12.0,0.75271,0.00014,16.95683]
[1776952563148,40.79,77447.46,12.0,0.75226,0.00014,16.97265]
[1776952565162,40.79,77454.81,12.0,0.75332,0.00014,16.9352]
[1776952566333,40.79,77458.11,12.0,0.75381,0.00014,16.91804]
[1776952572211,40.78,77457.93,12.0,0.75381,0.00014,16.91778]
[1776952573278,40.78,77457.93,12.0,0.75381,0.00014,16.91778]
[1776952574629,40.78,77458.54,12.0,0.75391,0.00014,16.91446]
[1776952574679,40.78,77459.16,12.0,0.754,0.00014,16.9111]
[1776952576065,40.78,77460.06,12.0,0.75414,0.00014,16.90631]
[1776952576239,40.77,77468.54,12.0,0.75536,0.00014,16.86286]
[1776952577246,40.77,77472.02,12.0,0.75586,0.00014,16.84492]
[1776952582281,40.77,77472.11,12.0,0.7559,0.00014,16.84378]
[1776952583288,40.77,77475.4,12.0,0.75637,0.00014,16.8268]
[1776952586275,40.77,77477.23,12.0,0.75664,0.00014,16.81719]
[1776952586394,40.77,77477.23,12.0,0.75664,0.00014,16.81719]
[1776952586410,40.77,77479.79,12.0,0.75701,0.00014,16.80396]
[1776952587500,40.77,77479.79,12.0,0.75701,0.00014,16.80396]
[1776952587521,40.77,77479.79,12.0,0.75701,0.00014,16.80396]
[1776952587529,40.77,77498.66,12.0,0.7597,0.00014,16.70656]
[1776952588324,40.77,77500.85,12.0,0.76002,0.00014,16.69512]
[1776952590338,40.76,77493.56,12.0,0.75899,0.00014,16.73252]
[1776952591345,40.76,77484.73,12.0,0.75777,0.00014,16.77301]
[1776952592352,40.76,77481.84,12.0,0.75736,0.00014,16.78771]
[1776952593360,40.76,77478.88,12.0,0.75695,0.00014,16.80275]
[1776952594366,40.76,77471.87,12.0,0.75594,0.00014,16.83859]
[1776952599401,40.76,77473.13,12.0,0.75614,0.00014,16.83145]
[1776952604934,40.76,77472.13,12.0,0.75601,0.00014,16.83605]
[1776952608463,40.75,77478.68,12.0,0.75697,0.00014,16.80181]
[1776952609471,40.75,77482.65,12.0,0.75754,0.00014,16.78132]
[1776952610478,40.75,77485.48,12.0,0.75795,0.00014,16.76669]
[1776952611485,40.75,77493.45,12.0,0.75909,0.00014,16.72539]
[1776952612492,40.75,77498.36,12.0,0.75979,0.00014,16.69985]
[1776952613499,40.75,77500.8,12.0,0.76014,0.00014,16.68709]
[1776952617527,40.75,77489.16,12.0,0.7585,0.00014,16.74669]
[1776952618534,40.75,77485.51,12.0,0.75798,0.00014,16.76537]
[1776952621555,40.74,77483.49,12.0,0.7577,0.00014,16.77533]
[1776952622563,40.74,77488.15,12.0,0.75837,0.00014,16.75119]
[1776952623570,40.74,77495.92,12.0,0.75949,0.00014,16.71088]
[1776952624577,40.74,77498.71,12.0,0.75989,0.00014,16.69629]
[1776952626591,40.74,77500.7,12.0,0.76018,0.00014,16.68569]
[1776952629612,40.74,77493.48,12.0,0.75916,0.00014,16.72261]
[1776952630619,40.74,77485.5,12.0,0.75803,0.00014,16.76366]
[1776952632632,40.74,77483.4,12.0,0.75773,0.00014,16.77419]
[1776952633640,40.73,77489.16,12.0,0.75856,0.00014,16.74437]
[1776952635909,40.73,77496.53,12.0,0.75962,0.00014,16.706]
[1776952636663,40.73,77509.6,12.0,0.76148,0.00014,16.63806]
[1776952637670,40.73,77511.99,12.0,0.76182,0.00014,16.6255]
[1776952638677,40.73,77517.23,12.0,0.76257,0.00014,16.59807]
[1776952642705,40.73,77513.26,12.0,0.76202,0.00014,16.61815]
[1776952644719,40.73,77510.1,12.0,0.76158,0.00014,16.63415]
[1776952646732,40.72,77512.13,12.0,0.76188,0.00014,16.62316]
[1776952648748,40.72,77518.6,12.0,0.76281,0.00014,16.58905]
[1776952649754,40.72,77523.72,12.0,0.76354,0.00014,16.56217]
[1776952651768,40.72,77521.64,12.0,0.76329,0.00014,16.56782]
[1776952656803,40.71,77523.19,12.0,0.76353,0.00014,16.55893]
[1776952657225,40.71,77523.19,12.0,0.76353,0.00014,16.55893]
[1776952657289,40.71,77523.19,12.0,0.76353,0.00014,16.55893]
[1776952657313,40.71,77523.19,12.0,0.76353,0.00014,16.55893]
[1776952657810,40.71,77526.22,12.0,0.76396,0.00014,16.54294]
[1776952662845,40.71,77528.89,12.0,0.76437,0.00014,16.52779]
[1776952666873,40.7,77526.24,12.0,0.76402,0.00014,16.54074]
[1776952669893,40.7,77530.01,12.0,0.76457,0.00014,16.52027]
[1776952671908,40.7,77532.25,12.0,0.76489,0.00014,16.50818]
[1776952674928,40.7,77539.66,12.0,0.76595,0.00014,16.46882]
[1776952675440,40.7,77539.66,12.0,0.76595,0.00014,16.46882]
[1776952675588,40.7,77539.66,12.0,0.76595,0.00014,16.46882]
[1776952675955,40.68,77548.09,12.0,0.76718,0.00014,16.42229]
[1776952676943,40.68,77556.96,12.0,0.76843,0.00014,16.37521]
[1776952677950,40.68,77560.06,12.0,0.76887,0.00014,16.3586]
[1776952679963,40.68,77557.66,12.0,0.76854,0.00014,16.3709]
[1776952681603,40.68,77557.87,12.0,0.76858,0.00014,16.3696]
[1776952681980,40.68,77555.39,12.0,0.76824,0.00014,16.38251]
[1776952682599,40.68,77555.39,12.0,0.76824,0.00014,16.38251]
[1776952682985,40.67,77554.52,12.0,0.76817,0.00014,16.38511]
[1776952684530,40.66,77553.0,12.0,0.76802,0.00014,16.39038]
[1776952687013,40.64,77555.4,12.0,0.76844,0.00014,16.37437]
[1776952690036,40.64,77557.34,12.0,0.76873,0.00014,16.3633]
[1776952691043,40.64,77565.23,12.0,0.76984,0.00014,16.32121]
[1776952692050,40.62,77569.31,12.0,0.77047,0.00014,16.29711]
[1776952693056,40.62,77572.06,12.0,0.77085,0.00014,16.28229]
[1776952694064,40.62,77573.85,12.0,0.77111,0.00014,16.27259]
[1776952696078,40.62,77571.8,12.0,0.77083,0.00014,16.28322]
[1776952697085,40.62,77568.07,12.0,0.77031,0.00014,16.30293]
[1776952698092,40.62,77570.75,12.0,0.77069,0.00014,16.28853]
[1776952703127,40.59,77570.93,12.0,0.77088,0.00014,16.2812]
[1776952705419,40.58,77571.87,12.0,0.77108,0.00014,16.27341]
[1776952705814,40.58,77571.87,12.0,0.77108,0.00014,16.27341]
[1776952705884,40.56,77576.2,12.0,0.77174,0.00014,16.24767]
[1776952706152,40.55,77589.78,12.0,0.77369,0.00014,16.17241]
[1776952707159,40.55,77578.51,12.0,0.77213,0.00014,16.23254]
[1776952708166,40.55,77575.89,12.0,0.77177,0.00014,16.2464]
[1776952709938,40.55,77573.57,12.0,0.77146,0.00014,16.25835]
[1776952712119,40.55,77573.51,12.0,0.77145,0.00014,16.25867]
[1776952711460,40.55,77571.62,12.0,0.77125,0.00014,16.26334]
[1776952712627,40.55,77567.87,12.0,0.77073,0.00014,16.2832]
[1776952713154,40.55,77567.87,12.0,0.77073,0.00014,16.2832]
[1776952714584,40.54,77568.16,12.0,0.77077,0.00014,16.28149]
[1776952716222,40.54,77565.98,12.0,0.77048,0.00014,16.29279]
[1776952720252,40.54,77563.76,12.0,0.77019,0.00014,16.30376]
[1776952721165,40.54,77563.76,12.0,0.77019,0.00014,16.30376]
[1776952722026,40.54,77563.76,12.0,0.77019,0.00014,16.30376]
[1776952722022,40.53,77560.73,12.0,0.76981,0.00014,16.31809]
[1776952722267,40.53,77549.82,12.0,0.76829,0.00014,16.37606]
[1776952723275,40.52,77535.44,12.0,0.76632,0.00014,16.45028]
[1776952725085,40.52,77535.44,12.0,0.76632,0.00014,16.45028]
[1776952724601,40.52,77525.17,12.0,0.76488,0.00014,16.50406]
[1776952725959,40.52,77525.17,12.0,0.76488,0.00014,16.50406]
[1776952725979,40.52,77524.37,12.0,0.76477,0.00014,16.50798]
[1776952726296,40.52,77522.24,12.0,0.76448,0.00014,16.5189]
[1776952728309,40.51,77519.35,12.0,0.76408,0.00014,16.5335]
[1776952729317,40.51,77522.74,12.0,0.76457,0.00014,16.51535]
[1776952730512,40.51,77520.74,12.0,0.7643,0.00014,16.52557]
[1776952733345,40.51,77523.77,12.0,0.76475,0.00014,16.5087]
[1776952735359,40.5,77527.41,12.0,0.76528,0.00014,16.48891]
[1776952736366,40.5,77529.93,12.0,0.76564,0.00014,16.47534]
[1776952738380,40.5,77522.94,12.0,0.76466,0.00014,16.51191]
[1776952740732,40.5,77521.86,12.0,0.76452,0.00014,16.51735]
[1776952740807,40.5,77523.69,12.0,0.76479,0.00014,16.50711]
[1776952741299,40.5,77523.69,12.0,0.76479,0.00014,16.50711]
[1776952741885,40.5,77523.69,12.0,0.76479,0.00014,16.50711]
[1776952741973,40.48,77553.99,12.0,0.76913,0.00014,16.34361]
[1776952742288,40.48,77553.99,12.0,0.76913,0.00014,16.34361]
[1776952742408,40.48,77566.24,12.0,0.77084,0.00014,16.2783]
[1776952743415,40.48,77568.3,12.0,0.77113,0.00014,16.26717]
[1776952744422,40.48,77562.15,12.0,0.77028,0.00014,16.29996]
[1776952745429,40.48,77555.56,12.0,0.76936,0.00014,16.33495]
[1776952747444,40.48,77562.27,12.0,0.77031,0.00014,16.29879]
[1776952749457,40.48,77558.07,12.0,0.76973,0.00014,16.3208]
[1776952751471,40.47,77555.65,12.0,0.7694,0.00014,16.33323]
[1776952753485,40.47,77552.27,12.0,0.76893,0.00014,16.35112]
[1776952755499,40.47,77545.93,12.0,0.76805,0.00014,16.38444]
[1776952756506,40.47,77543.16,12.0,0.76767,0.00014,16.39897]
[1776952759527,40.47,77541.05,12.0,0.76739,0.00014,16.40961]
[1776952760534,40.47,77536.75,12.0,0.76679,0.00014,16.4322]
[1776952762549,40.46,77543.89,12.0,0.7678,0.00014,16.39391]
[1776952763556,40.46,77552.65,12.0,0.76904,0.00014,16.34709]
[1776952768591,40.46,77551.64,12.0,0.76892,0.00014,16.35146]
[1776952773626,40.45,77550.32,12.0,0.76881,0.00014,16.3525]
[1776952778661,40.45,77550.17,12.0,0.76881,0.00014,16.3522]
[1776952779669,40.45,77553.31,12.0,0.76926,0.00014,16.33526]
[1776952780676,40.45,77560.64,12.0,0.77029,0.00014,16.29595]
[1776952785711,40.44,77557.08,12.0,0.76981,0.00014,16.31416]
[1776952786718,40.44,77560.14,12.0,0.77024,0.00014,16.29765]
[1776952789739,40.44,77562.08,12.0,0.77053,0.00014,16.28683]
[1776952790746,40.44,77559.63,12.0,0.77019,0.00014,16.29977]
[1776952791753,40.44,77562.1,12.0,0.77054,0.00014,16.28642]
[1776952794108,40.44,77559.71,12.0,0.77021,0.00014,16.29891]
[1776952794775,40.44,77562.65,12.0,0.77062,0.00014,16.28305]
[1776952796789,40.44,77559.91,12.0,0.77025,0.00014,16.29742]
[1776952798803,40.43,77556.95,12.0,0.76984,0.00014,16.31291]
[1776952800677,40.43,77556.3,12.0,0.76975,0.00014,16.31622]
[1776952801283,40.43,77556.3,12.0,0.76975,0.00014,16.31622]
[1776952801324,40.43,77556.3,12.0,0.76975,0.00014,16.31622]
[1776952801157,40.43,77546.61,12.0,0.7684,0.00014,16.36784]
[1776952801832,40.43,77534.77,12.0,0.76673,0.00014,16.43054]
[1776952802426,40.43,77534.77,12.0,0.76673,0.00014,16.43054]
[1776952803201,40.43,77534.77,12.0,0.76673,0.00014,16.43054]
[1776952803277,40.43,77525.52,12.0,0.76544,0.00014,16.47921]
[1776952803663,40.43,77525.52,12.0,0.76544,0.00014,16.47921]
[1776952803902,40.43,77525.52,12.0,0.76544,0.00014,16.47921]
[1776952803907,40.43,77510.05,12.0,0.76324,0.00014,16.56066]
[1776952804793,40.43,77510.05,12.0,0.76324,0.00014,16.56066]
[1776952805064,40.43,77510.05,12.0,0.76324,0.00014,16.56066]
[1776952805111,40.43,77502.69,12.0,0.7622,0.00014,16.59913]
[1776952805862,40.43,77500.36,12.0,0.76187,0.00014,16.61113]
[1776952807818,40.43,77501.17,12.0,0.762,0.00014,16.60665]
[1776952807854,40.43,77501.17,12.0,0.762,0.00014,16.60665]
[1776952807876,40.43,77503.12,12.0,0.76228,0.00014,16.59621]
[1776952808474,40.43,77503.12,12.0,0.76228,0.00014,16.59621]
[1776952808898,40.42,77513.15,12.0,0.76376,0.00014,16.54141]
[1776952809890,40.41,77515.99,12.0,0.7642,0.00014,16.52501]
[1776952811199,40.41,77515.99,12.0,0.7642,0.00014,16.52501]
[1776952811409,40.4,77513.9,12.0,0.76394,0.00014,16.53479]
[1776952812246,40.4,77513.9,12.0,0.76394,0.00014,16.53479]
[1776952812311,40.4,77527.72,12.0,0.7659,0.00014,16.4618]
[1776952812533,40.4,77527.72,12.0,0.7659,0.00014,16.4618]
[1776952812916,40.4,77539.33,12.0,0.76754,0.00014,16.40001]
[1776952813922,40.4,77542.62,12.0,0.76801,0.00014,16.38232]
[1776952814930,40.4,77541.82,12.0,0.7679,0.00014,16.38645]
[1776952815458,40.4,77541.82,12.0,0.7679,0.00014,16.38645]
[1776952815937,40.4,77549.91,12.0,0.76904,0.00014,16.34326]
[1776952816943,40.4,77551.75,12.0,0.7693,0.00014,16.33333]
[1776952818960,40.4,77555.19,12.0,0.76979,0.00014,16.31457]
[1776952820974,40.4,77558.33,12.0,0.77024,0.00014,16.29741]
[1776952822993,40.39,77551.71,12.0,0.76932,0.00014,16.33243]
[1776952824000,40.39,77542.94,12.0,0.76809,0.00014,16.379]
[1776952825263,40.39,77542.09,12.0,0.76798,0.00014,16.38324]
[1776952826014,40.39,77545.41,12.0,0.76845,0.00014,16.36557]
[1776952827021,40.39,77548.3,12.0,0.76886,0.00014,16.34983]
[1776952828028,40.39,77545.15,12.0,0.76842,0.00014,16.36662]
[1776952829035,40.39,77542.56,12.0,0.76806,0.00014,16.3801]
[1776952830042,40.39,77533.5,12.0,0.76679,0.00014,16.42824]
[1776952831050,40.39,77526.23,12.0,0.76581,0.00014,16.46145]
[1776952833324,40.38,77524.06,12.0,0.76552,0.00014,16.4724]
[1776952834156,40.38,77524.06,12.0,0.76552,0.00014,16.4724]
[1776952834167,40.38,77520.05,12.0,0.76496,0.00014,16.49332]
[1776952835126,40.38,77520.05,12.0,0.76496,0.00014,16.49332]
[1776952835131,40.38,77516.82,12.0,0.76451,0.00014,16.51008]
[1776952836085,40.38,77512.23,12.0,0.76386,0.00014,16.53397]
[1776952837092,40.38,77507.06,12.0,0.76314,0.00014,16.56086]
[1776952839879,40.37,77505.76,12.0,0.76297,0.00014,16.56695]
[1776952840121,40.37,77500.36,12.0,0.7622,0.00014,16.59533]
[1776952841127,40.37,77491.04,12.0,0.76088,0.00014,16.6438]
[1776952843373,40.37,77490.97,12.0,0.76088,0.00014,16.64365]
[1776952846162,40.37,77493.43,12.0,0.76125,0.00014,16.62999]
[1776952847169,40.36,77488.87,12.0,0.76061,0.00014,16.65363]
[1776952851198,40.36,77484.44,12.0,0.76,0.00014,16.67577]
[1776952853212,40.36,77489.44,12.0,0.76073,0.00014,16.64907]
[1776952855226,40.35,77487.26,12.0,0.76043,0.00014,16.65998]
[1776952857240,40.35,77484.73,12.0,0.76008,0.00014,16.67269]
[1776952857793,40.35,77484.73,12.0,0.76008,0.00014,16.67269]
[1776952858247,40.35,77483.5,12.0,0.75991,0.00014,16.67886]
[1776952860261,40.35,77481.03,12.0,0.75957,0.00014,16.69121]
[1776952860535,40.35,77481.03,12.0,0.75957,0.00014,16.69121]
[1776952861268,40.35,77487.32,12.0,0.76048,0.00014,16.65797]
[1776952862275,40.34,77483.53,12.0,0.75995,0.00014,16.67747]
[1776952864289,40.34,77480.95,12.0,0.75959,0.00014,16.69041]
[1776952865296,40.34,77475.91,12.0,0.75887,0.00014,16.71642]
[1776952867310,40.34,77482.98,12.0,0.75991,0.00014,16.6789]
[1776952868317,40.33,77485.58,12.0,0.76029,0.00014,16.66495]
[1776952869324,40.33,77490.92,12.0,0.76106,0.00014,16.63665]
[1776952871338,40.33,77493.19,12.0,0.7614,0.00014,16.62429]
[1776952872345,40.33,77499.5,12.0,0.76231,0.00014,16.59093]
[1776952874359,40.33,77501.5,12.0,0.76261,0.00014,16.58007]
[1776952876373,40.33,77497.35,12.0,0.76202,0.00014,16.60157]
[1776952877380,40.33,77492.13,12.0,0.76128,0.00014,16.6288]
[1776952878387,40.32,77484.56,12.0,0.7602,0.00014,16.66825]
[1776952880401,40.32,77482.3,12.0,0.75989,0.00014,16.67956]
[1776952885435,40.32,77485.97,12.0,0.76045,0.00014,16.65905]
[1776952886443,40.31,77482.41,12.0,0.75994,0.00014,16.67744]
[1776952889464,40.31,77480.26,12.0,0.75965,0.00014,16.6879]
[1776952891478,40.31,77485.92,12.0,0.76052,0.00014,16.65283]
[1776952892485,40.31,77487.95,12.0,0.76082,0.00014,16.64195]
[1776952894499,40.3,77482.89,12.0,0.76011,0.00014,16.66803]
[1776952895509,40.3,77485.71,12.0,0.76052,0.00014,16.65303]
[1776952898530,40.3,77483.82,12.0,0.76026,0.00014,16.66229]
[1776952899537,40.3,77479.54,12.0,0.75965,0.00014,16.68447]
[1776952900544,40.3,77473.44,12.0,0.75878,0.00014,16.71608]
[1776952902558,40.3,77476.21,12.0,0.75919,0.00014,16.70119]
[1776952903565,40.3,77470.2,12.0,0.75832,0.00014,16.73254]
[1776952905579,40.29,77468.07,12.0,0.75803,0.00014,16.74305]
[1776952906586,40.29,77470.61,12.0,0.7584,0.00014,16.72964]
[1776952908600,40.29,77480.44,12.0,0.75983,0.00014,16.67783]
[1776952909607,40.29,77492.58,12.0,0.76158,0.00014,16.61392]
[1776952910614,40.29,77495.01,12.0,0.76194,0.00014,16.60097]
[1776952911621,40.29,77490.87,12.0,0.76135,0.00014,16.62258]
[1776952912628,40.29,77488.26,12.0,0.76098,0.00014,16.6361]
[1776952915649,40.28,77492.33,12.0,0.76158,0.00014,16.61416]
[1776952916656,40.28,77494.9,12.0,0.76195,0.00014,16.60049]
[1776952918670,40.28,77497.14,12.0,0.76228,0.00014,16.58842]
[1776952920684,40.28,77493.32,12.0,0.76174,0.00014,16.60828]
[1776952921691,40.28,77484.33,12.0,0.76045,0.00014,16.65534]
[1776952924711,40.28,77487.84,12.0,0.76097,0.00014,16.63636]
[1776952925719,40.27,77492.91,12.0,0.7617,0.00014,16.60956]
[1776952926726,40.27,77486.63,12.0,0.7608,0.00014,16.64241]
[1776952928740,40.27,77479.18,12.0,0.75974,0.00014,16.68109]
[1776952930505,40.27,77479.18,12.0,0.75974,0.00014,16.68109]
[1776952929747,40.27,77476.5,12.0,0.75936,0.00014,16.69495]
[1776952931069,40.27,77476.5,12.0,0.75936,0.00014,16.69495]
[1776952931505,40.27,77476.5,12.0,0.75936,0.00014,16.69495]
[1776952931182,40.27,77459.11,12.0,0.75685,0.00015,16.78544]
[1776952932166,40.27,77459.11,12.0,0.75685,0.00015,16.78544]
[1776952932420,40.27,77459.11,12.0,0.75685,0.00015,16.78544]
[1776952932268,40.27,77448.51,12.0,0.75531,0.00015,16.84022]
[1776952932782,40.27,77451.29,12.0,0.75572,0.00015,16.82567]
[1776952933923,40.27,77449.34,12.0,0.75544,0.00015,16.83566]
[1776952934756,40.27,77449.34,12.0,0.75544,0.00015,16.83566]
[1776952938820,40.26,77453.05,12.0,0.756,0.00015,16.81561]
[1776952941841,40.26,77448.78,12.0,0.75539,0.00015,16.83732]
[1776952944862,40.26,77451.19,12.0,0.75576,0.00015,16.82418]
[1776952946127,40.26,77453.52,12.0,0.75611,0.00015,16.81189]
[1776952949439,40.26,77453.67,12.0,0.75614,0.00015,16.81082]
[1776952950129,40.25,77452.96,12.0,0.75604,0.00015,16.8143]
[1776952950205,40.25,77467.81,12.0,0.7582,0.00014,16.73686]
[1776952950692,40.25,77467.81,12.0,0.7582,0.00014,16.73686]
[1776952951270,40.25,77467.81,12.0,0.7582,0.00014,16.73686]
[1776952951366,40.25,77491.57,12.0,0.76166,0.00014,16.60734]
[1776952952175,40.25,77491.57,12.0,0.76166,0.00014,16.60734]
[1776952952417,40.25,77491.57,12.0,0.76166,0.00014,16.60734]
[1776952952427,40.25,77519.16,12.0,0.76561,0.00014,16.46138]
[1776952952711,40.25,77519.16,12.0,0.76561,0.00014,16.46138]
[1776952952927,40.25,77519.91,12.0,0.76571,0.00014,16.45737]
[1776952954958,40.25,77518.22,12.0,0.76548,0.00014,16.46623]
[1776952955087,40.25,77518.22,12.0,0.76548,0.00014,16.46623]
[1776952957962,40.25,77515.36,12.0,0.76508,0.00014,16.48122]
[1776952958566,40.25,77515.36,12.0,0.76508,0.00014,16.48122]
[1776952958969,40.25,77512.45,12.0,0.76466,0.00014,16.49659]
[1776952959976,40.25,77509.34,12.0,0.76422,0.00014,16.51289]
[1776952960512,40.25,77509.34,12.0,0.76422,0.00014,16.51289]
[1776952961020,40.25,77509.34,12.0,0.76422,0.00014,16.51289]
[1776952961078,40.25,77512.25,12.0,0.76464,0.00014,16.49729]
[1776952961990,40.25,77517.99,12.0,0.76546,0.00014,16.46677]
[1776952962639,40.25,77517.99,12.0,0.76546,0.00014,16.46677]
[1776952965012,40.25,77525.51,12.0,0.76654,0.00014,16.42637]
[1776952966019,40.25,77533.61,12.0,0.76769,0.00014,16.38315]
[1776952967027,40.25,77529.06,12.0,0.76705,0.00014,16.40737]
[1776952972328,40.24,77530.51,12.0,0.76726,0.00014,16.39932]
[1776952974076,40.24,77525.1,12.0,0.7665,0.00014,16.42791]
[1776952975083,40.24,77522.55,12.0,0.76614,0.00014,16.44136]
[1776952977097,40.24,77525.03,12.0,0.7665,0.00014,16.42791]
[1776952978008,40.24,77525.03,12.0,0.7665,0.00014,16.42791]
[1776952978105,40.24,77533.37,12.0,0.76768,0.00014,16.38333]
[1776952979111,40.24,77540.1,12.0,0.76864,0.00014,16.3472]
[1776952980118,40.24,77544.83,12.0,0.76931,0.00014,16.32175]
[1776952981125,40.24,77549.48,12.0,0.76997,0.00014,16.29672]
[1776952982132,40.24,77542.63,12.0,0.769,0.00014,16.33336]
[1776952983141,40.24,77540.2,12.0,0.76866,0.00014,16.34625]
[1776952984146,40.24,77534.94,12.0,0.76792,0.00014,16.37423]
[1776952985154,40.24,77532.84,12.0,0.76763,0.00014,16.38527]
[1776952986447,40.24,77532.84,12.0,0.76763,0.00014,16.38527]
[1776952986169,40.24,77539.32,12.0,0.76855,0.00014,16.35047]
[1776952987518,40.24,77539.32,12.0,0.76855,0.00014,16.35047]
[1776952987171,40.23,77559.3,12.0,0.77136,0.00014,16.24313]
[1776952987567,40.23,77559.3,12.0,0.77136,0.00014,16.24313]
[1776952988051,40.23,77559.3,12.0,0.77136,0.00014,16.24313]
[1776952988178,40.23,77553.77,12.0,0.77059,0.00014,16.27285]
[1776952988751,40.23,77553.77,12.0,0.77059,0.00014,16.27285]
[1776952989177,40.23,77553.77,12.0,0.77059,0.00014,16.27285]
[1776952990077,40.23,77552.78,12.0,0.77045,0.00014,16.27811]
[1776952990192,40.23,77558.0,12.0,0.77119,0.00014,16.24998]
[1776952992414,40.23,77557.61,12.0,0.77113,0.00014,16.25194]
[1776952992487,40.23,77561.47,12.0,0.77168,0.00014,16.23091]
[1776952993213,40.23,77558.97,12.0,0.77133,0.00014,16.24437]
[1776952994220,40.23,77552.6,12.0,0.77044,0.00014,16.27851]
[1776952996349,40.23,77541.59,12.0,0.7689,0.00014,16.33736]
[1776952997241,40.23,77536.28,12.0,0.76815,0.00014,16.36566]
[1776952999260,40.23,77543.6,12.0,0.76919,0.00014,16.32617]
[1776953000262,40.23,77551.73,12.0,0.77034,0.00014,16.2824]
[1776953002276,40.23,77549.23,12.0,0.76999,0.00014,16.2956]
[1776953004292,40.23,77551.26,12.0,0.77028,0.00014,16.28453]
[1776953009327,40.22,77550.97,12.0,0.77025,0.00014,16.28561]
[1776953010335,40.22,77554.41,12.0,0.77074,0.00014,16.26703]
[1776953012349,40.22,77552.74,12.0,0.77055,0.00014,16.27098]
[1776953014364,40.22,77550.56,12.0,0.77024,0.00014,16.2827]
[1776953015371,40.22,77552.36,12.0,0.7705,0.00014,16.27304]
[1776953019399,40.22,77563.37,12.0,0.77204,0.00014,16.21377]
[1776953019818,40.22,77563.37,12.0,0.77204,0.00014,16.21377]
[1776953020406,40.22,77574.33,12.0,0.77357,0.00014,16.15448]
[1776953021413,40.22,77576.06,12.0,0.77382,0.00014,16.14507]
[1776953022420,40.22,77589.12,12.0,0.77563,0.00014,16.07429]
[1776953023427,40.22,77591.02,12.0,0.7759,0.00014,16.0639]
[1776953024434,40.22,77583.59,12.0,0.77486,0.00014,16.10427]
[1776953026448,40.22,77581.75,12.0,0.7746,0.00014,16.11448]
[1776953028462,40.22,77583.86,12.0,0.77489,0.00014,16.10322]
[1776953029469,40.22,77587.25,12.0,0.77536,0.00014,16.08492]
[1776953032490,40.23,77585.31,12.0,0.77508,0.00014,16.09581]
[1776953033497,40.23,77580.19,12.0,0.77437,0.00014,16.12371]
[1776953034504,40.23,77581.79,12.0,0.77459,0.00014,16.11516]
[1776953035511,40.23,77584.74,12.0,0.77499,0.00014,16.09925]
[1776953036518,40.23,77589.93,12.0,0.77571,0.00014,16.07118]
[1776953040358,40.23,77589.75,12.0,0.77568,0.00014,16.07258]
[1776953040509,40.23,77589.75,12.0,0.77568,0.00014,16.07258]
[1776953040546,40.23,77596.3,12.0,0.77658,0.00014,16.03712]
[1776953040585,40.23,77596.3,12.0,0.77658,0.00014,16.03712]
[1776953041553,40.23,77601.41,12.0,0.77728,0.00014,16.00938]
[1776953041637,40.23,77601.41,12.0,0.77728,0.00014,16.00938]
[1776953041776,40.23,77601.41,12.0,0.77728,0.00014,16.00938]
[1776953042560,40.23,77595.5,12.0,0.77647,0.00014,16.04154]
[1776953043567,40.23,77591.19,12.0,0.77587,0.00014,16.0651]
[1776953045583,40.23,77593.45,12.0,0.77617,0.00014,16.05332]
[1776953046588,40.23,77599.61,12.0,0.77702,0.00014,16.01981]
[1776953047595,40.24,77601.85,12.0,0.77732,0.00014,16.00779]
[1776953051627,40.24,77604.11,12.0,0.77762,0.00014,15.99598]
[1776953053574,40.24,77604.11,12.0,0.77762,0.00014,15.99598]
[1776953052634,40.24,77613.63,12.0,0.77893,0.00014,15.94405]
[1776953053653,40.24,77618.77,12.0,0.77964,0.00014,15.91603]
[1776953054653,40.24,77617.01,12.0,0.77939,0.00014,15.92579]
[1776953055661,40.24,77618.97,12.0,0.77966,0.00014,15.91506]
[1776953057307,40.24,77627.47,12.0,0.78082,0.00014,15.86873]
[1776953057675,40.24,77636.09,12.0,0.78199,0.00014,15.82158]
[1776953058678,40.24,77636.09,12.0,0.78199,0.00014,15.82158]
[1776953058785,40.24,77636.09,12.0,0.78199,0.00014,15.82158]
[1776953058836,40.24,77636.09,12.0,0.78199,0.00014,15.82158]
[1776953058884,40.24,77642.23,12.0,0.78283,0.00014,15.78782]
[1776953059690,40.24,77645.27,12.0,0.78324,0.00014,15.77114]
[1776953060697,40.24,77647.72,12.0,0.78357,0.00014,15.75771]
[1776953061704,40.24,77643.98,12.0,0.78306,0.00014,15.77843]
[1776953062711,40.24,77642.22,12.0,0.78282,0.00014,15.7882]
[1776953065732,40.24,77636.27,12.0,0.782,0.00014,15.82111]
[1776953069225,40.24,77634.95,12.0,0.78182,0.00014,15.82864]
[1776953069262,40.24,77630.52,12.0,0.78121,0.00014,15.85318]
[1776953069760,40.25,77620.33,12.0,0.77981,0.00014,15.90924]
[1776953070766,40.25,77619.3,12.0,0.77966,0.00014,15.91502]
[1776953072781,40.25,77617.58,12.0,0.77946,0.00014,15.91971]
[1776953073788,40.25,77622.8,12.0,0.78018,0.00014,15.89126]
[1776953077816,40.25,77620.2,12.0,0.77981,0.00014,15.90612]
[1776953078823,40.25,77618.34,12.0,0.77955,0.00014,15.91643]
[1776953081594,40.25,77616.82,12.0,0.77934,0.00014,15.92486]
[1776953081844,40.25,77610.02,12.0,0.77839,0.00014,15.96233]
[1776953083027,40.25,77610.02,12.0,0.77839,0.00014,15.96233]
[1776953083029,40.25,77610.02,12.0,0.77839,0.00014,15.96233]
[1776953083039,40.25,77601.54,12.0,0.77722,0.00014,16.00875]
[1776953083858,40.26,77595.24,12.0,0.77635,0.00014,16.04325]
[1776953084866,40.26,77592.08,12.0,0.7759,0.00014,16.06059]
[1776953087887,40.26,77595.71,12.0,0.7764,0.00014,16.04131]
[1776953088894,40.26,77599.38,12.0,0.7769,0.00014,16.02153]
[1776953089912,40.26,77603.86,12.0,0.77752,0.00014,15.99714]
[1776953091210,40.26,77608.87,12.0,0.7782,0.00014,15.9701]
[1776953091926,40.26,77611.54,12.0,0.77856,0.00014,15.95571]
[1776953092790,40.26,77611.54,12.0,0.77856,0.00014,15.95571]
[1776953092933,40.26,77618.77,12.0,0.77955,0.00014,15.91638]
[1776953093940,40.26,77624.69,12.0,0.78036,0.00014,15.8842]
[1776953096264,40.26,77624.87,12.0,0.78038,0.00014,15.88347]
[1776953097279,40.26,77623.82,12.0,0.78023,0.00014,15.88949]
[1776953097381,40.27,77621.73,12.0,0.77993,0.00014,15.90118]
[1776953099926,40.27,77621.87,12.0,0.77994,0.00014,15.9009]
[1776953099982,40.27,77619.14,12.0,0.77956,0.00014,15.91608]
[1776953100989,40.27,77614.5,12.0,0.77892,0.00014,15.94166]
[1776953101996,40.27,77606.52,12.0,0.77781,0.00014,15.98545]
[1776953103003,40.27,77601.04,12.0,0.77705,0.00014,16.01554]
[1776953104012,40.27,77603.46,12.0,0.77738,0.00014,16.00255]
[1776953105018,40.27,77609.24,12.0,0.77817,0.00014,15.97126]
[1776953107032,40.28,77605.62,12.0,0.77767,0.00014,15.99139]
[1776953111060,40.28,77610.54,12.0,0.77833,0.00014,15.96524]
[1776953112067,40.28,77613.48,12.0,0.77872,0.00014,15.94945]
[1776953113074,40.28,77616.57,12.0,0.77914,0.00014,15.93277]
[1776953114138,40.28,77616.57,12.0,0.77914,0.00014,15.93277]
[1776953114207,40.28,77622.2,12.0,0.77991,0.00014,15.90222]
[1776953115090,40.28,77632.25,12.0,0.78128,0.00014,15.84741]
[1776953116097,40.28,77631.44,12.0,0.78116,0.00014,15.85216]
[1776953117811,40.28,77631.44,12.0,0.78116,0.00014,15.85216]
[1776953118291,40.28,77631.44,12.0,0.78116,0.00014,15.85216]
[1776953118392,40.29,77627.04,12.0,0.78055,0.00014,15.87677]
[1776953119118,40.29,77622.39,12.0,0.7799,0.00014,15.90249]
[1776953121131,40.29,77626.72,12.0,0.78049,0.00014,15.87926]
[1776953122353,40.29,77626.72,12.0,0.78049,0.00014,15.87926]
[1776953122364,40.29,77632.94,12.0,0.78133,0.00014,15.84534]
[1776953123035,40.29,77632.94,12.0,0.78133,0.00014,15.84534]
[1776953123148,40.29,77627.07,12.0,0.78052,0.00014,15.87781]
[1776953124155,40.29,77629.1,12.0,0.78079,0.00014,15.86696]
[1776953125547,40.29,77629.1,12.0,0.78079,0.00014,15.86696]
[1776953125632,40.29,77634.32,12.0,0.7815,0.00014,15.83863]
[1776953125700,40.29,77634.32,12.0,0.7815,0.00014,15.83863]
[1776953126556,40.29,77634.32,12.0,0.7815,0.00014,15.83863]
[1776953126662,40.3,77641.66,12.0,0.78249,0.00014,15.79855]
[1776953127178,40.3,77649.55,12.0,0.78356,0.00014,15.75531]
[1776953128185,40.3,77651.21,12.0,0.78378,0.00014,15.74637]
[1776953129634,40.3,77651.21,12.0,0.78378,0.00014,15.74637]
[1776953130645,40.3,77650.34,12.0,0.78366,0.00014,15.75138]
[1776953130199,40.3,77653.02,12.0,0.78401,0.00014,15.73682]
[1776953131206,40.3,77651.29,12.0,0.78382,0.00014,15.74158]
[1776953132534,40.3,77651.29,12.0,0.78382,0.00014,15.74158]
[1776953138255,40.31,77650.72,12.0,0.7837,0.00014,15.74668]
[1776953143289,40.31,77652.4,12.0,0.78389,0.00014,15.73864]
[1776953148325,40.32,77652.89,12.0,0.78394,0.00014,15.7369]
[1776953149332,40.32,77657.2,12.0,0.78452,0.00014,15.71335]
[1776953150413,40.32,77657.2,12.0,0.78452,0.00014,15.71335]
[1776953150488,40.32,77661.83,12.0,0.78514,0.00013,15.68804]
[1776953151385,40.32,77661.83,12.0,0.78514,0.00013,15.68804]
[1776953151538,40.32,77672.95,12.0,0.78663,0.00013,15.62687]
[1776953152279,40.32,77672.95,12.0,0.78663,0.00013,15.62687]
[1776953152353,40.32,77673.08,12.0,0.78664,0.00013,15.62639]
[1776953153360,40.32,77679.57,12.0,0.7875,0.00013,15.5907]
[1776953154367,40.32,77674.87,12.0,0.78687,0.00013,15.61701]
[1776953154816,40.32,77674.87,12.0,0.78687,0.00013,15.61701]
[1776953155374,40.32,77667.96,12.0,0.78593,0.00013,15.65548]
[1776953155800,40.32,77667.96,12.0,0.78593,0.00013,15.65548]
[1776953159402,40.33,77662.9,12.0,0.78523,0.00013,15.68418]
[1776953161416,40.33,77656.5,12.0,0.78436,0.00014,15.72]
[1776953162423,40.33,77646.94,12.0,0.78306,0.00014,15.77283]
[1776953163430,40.33,77643.64,12.0,0.7826,0.00014,15.79121]
[1776953164692,40.33,77643.64,12.0,0.7826,0.00014,15.79121]
[1776953165492,40.33,77644.34,12.0,0.78269,0.00014,15.78761]
[1776953165545,40.33,77634.04,12.0,0.78128,0.00014,15.84436]
[1776953165783,40.33,77634.04,12.0,0.78128,0.00014,15.84436]
[1776953165809,40.33,77634.04,12.0,0.78128,0.00014,15.84436]
[1776953166600,40.33,77634.04,12.0,0.78128,0.00014,15.84436]
[1776953166701,40.34,77630.89,12.0,0.78085,0.00014,15.86179]
[1776953167008,40.34,77630.89,12.0,0.78085,0.00014,15.86179]
[1776953167469,40.34,77630.89,12.0,0.78085,0.00014,15.86179]
[1776953167529,40.34,77627.34,12.0,0.78036,0.00014,15.88138]
[1776953169473,40.34,77624.55,12.0,0.77997,0.00014,15.8969]
[1776953170520,40.34,77624.55,12.0,0.77997,0.00014,15.8969]
[1776953171128,40.34,77623.16,12.0,0.77978,0.00014,15.90461]
[1776953171487,40.34,77613.11,12.0,0.7784,0.00014,15.95953]
[1776953172494,40.34,77612.54,12.0,0.77832,0.00014,15.96278]
[1776953174540,40.34,77612.37,12.0,0.77829,0.00014,15.96385]
[1776953174628,40.34,77611.12,12.0,0.77812,0.00014,15.9708]
[1776953175515,40.34,77608.15,12.0,0.77771,0.00014,15.98709]
[1776953178536,40.34,77610.38,12.0,0.778,0.00014,15.97528]
[1776953179543,40.34,77608.26,12.0,0.77771,0.00014,15.98693]
[1776953180550,40.34,77610.92,12.0,0.77807,0.00014,15.97259]
[1776953185585,40.35,77607.56,12.0,0.7776,0.00014,15.99148]
[1776953186592,40.35,77602.61,12.0,0.77691,0.00014,16.01849]
[1776953188605,40.35,77604.6,12.0,0.77718,0.00014,16.008]
[1776953190121,40.35,77604.08,12.0,0.7771,0.00014,16.01096]
[1776953190620,40.35,77594.89,12.0,0.77583,0.00014,16.06096]
[1776953191626,40.35,77589.04,12.0,0.77506,0.00014,16.08784]
[1776953193641,40.35,77586.3,12.0,0.77468,0.00014,16.10287]
[1776953194684,40.35,77586.3,12.0,0.77468,0.00014,16.10287]
[1776953194649,40.35,77580.99,12.0,0.77394,0.00014,16.13163]
[1776953195656,40.35,77569.5,12.0,0.77233,0.00014,16.19368]
[1776953197670,40.35,77570.14,12.0,0.77242,0.00014,16.19044]
[1776953199726,40.35,77570.33,12.0,0.77244,0.00014,16.18949]
[1776953200099,40.35,77568.82,12.0,0.77223,0.00014,16.19768]
[1776953200303,40.35,77568.82,12.0,0.77223,0.00014,16.19768]
[1776953200691,40.35,77559.51,12.0,0.77093,0.00014,16.24773]
[1776953201018,40.35,77559.51,12.0,0.77093,0.00014,16.24773]
[1776953201698,40.35,77556.77,12.0,0.77054,0.00014,16.26258]
[1776953202540,40.35,77556.77,12.0,0.77054,0.00014,16.26258]
[1776953202704,40.36,77559.58,12.0,0.77093,0.00014,16.24763]
[1776953202834,40.36,77559.58,12.0,0.77093,0.00014,16.24763]
[1776953202974,40.36,77559.58,12.0,0.77093,0.00014,16.24763]
[1776953203714,40.36,77601.29,12.0,0.77672,0.00014,16.02277]
[1776953204162,40.36,77601.29,12.0,0.77672,0.00014,16.02277]
[1776953204384,40.36,77601.29,12.0,0.77672,0.00014,16.02277]
[1776953204454,40.36,77601.29,12.0,0.77672,0.00014,16.02277]
[1776953204494,40.36,77601.29,12.0,0.77672,0.00014,16.02277]
[1776953204720,40.36,77601.48,12.0,0.77675,0.00014,16.02173]
[1776953205727,40.36,77599.89,12.0,0.77653,0.00014,16.03042]
[1776953206993,40.36,77599.63,12.0,0.77649,0.00014,16.0319]
[1776953207213,40.36,77599.63,12.0,0.77649,0.00014,16.0319]
[1776953209755,40.36,77592.4,12.0,0.77549,0.00014,16.07123]
[1776953210762,40.36,77583.63,12.0,0.77427,0.00014,16.11879]
[1776953211551,40.36,77583.63,12.0,0.77427,0.00014,16.11879]
[1776953211768,40.36,77584.65,12.0,0.77441,0.00014,16.11345]
[1776953213056,40.36,77584.65,12.0,0.77441,0.00014,16.11345]
[1776953213127,40.36,77590.43,12.0,0.7752,0.00014,16.08227]
[1776953213800,40.36,77586.42,12.0,0.77465,0.00014,16.10395]
[1776953215798,40.36,77579.92,12.0,0.77374,0.00014,16.13926]
[1776953216805,40.36,77576.17,12.0,0.77322,0.00014,16.1595]
[1776953217812,40.36,77572.67,12.0,0.77273,0.00014,16.17835]
[1776953218819,40.36,77574.53,12.0,0.77299,0.00014,16.16832]
[1776953223473,40.36,77575.26,12.0,0.77309,0.00014,16.16442]
[1776953223638,40.36,77575.26,12.0,0.77309,0.00014,16.16442]
[1776953223782,40.36,77575.26,12.0,0.77309,0.00014,16.16442]
[1776953223668,40.36,77566.47,12.0,0.77186,0.00014,16.21176]
[1776953224661,40.36,77556.74,12.0,0.7705,0.00014,16.2641]
[1776953224817,40.36,77556.74,12.0,0.7705,0.00014,16.2641]
[1776953224818,40.36,77556.74,12.0,0.7705,0.00014,16.2641]
[1776953225318,40.36,77556.74,12.0,0.7705,0.00014,16.2641]
[1776953225368,40.36,77543.84,12.0,0.76868,0.00014,16.33323]
[1776953226388,40.36,77543.84,12.0,0.76868,0.00014,16.33323]
[1776953226489,40.36,77537.33,12.0,0.76776,0.00014,16.36802]
[1776953227882,40.36,77539.9,12.0,0.76812,0.00014,16.35449]
[1776953229049,40.36,77539.9,12.0,0.76812,0.00014,16.35449]
[1776953229365,40.36,77539.9,12.0,0.76812,0.00014,16.35449]
[1776953229856,40.36,77540.7,12.0,0.76823,0.00014,16.35032]
[1776953231633,40.36,77535.86,12.0,0.76754,0.00014,16.37626]
[1776953232290,40.36,77535.86,12.0,0.76754,0.00014,16.37626]
[1776953233283,40.37,77536.24,12.0,0.7676,0.00014,16.3743]
[1776953233305,40.37,77539.0,12.0,0.76798,0.00014,16.35965]
[1776953233925,40.37,77537.07,12.0,0.76771,0.00014,16.36998]
[1776953235856,40.37,77536.06,12.0,0.76757,0.00014,16.37539]
[1776953235939,40.37,77537.99,12.0,0.76784,0.00014,16.36515]
[1776953237322,40.37,77537.99,12.0,0.76784,0.00014,16.36515]
[1776953237345,40.37,77540.22,12.0,0.76815,0.00014,16.35333]
[1776953237953,40.37,77538.3,12.0,0.76788,0.00014,16.36361]
[1776953239494,40.37,77538.3,12.0,0.76788,0.00014,16.36361]
[1776953239573,40.37,77537.1,12.0,0.76771,0.00014,16.37004]
[1776953240027,40.37,77525.37,12.0,0.76605,0.00014,16.43233]
[1776953241381,40.37,77525.37,12.0,0.76605,0.00014,16.43233]
[1776953241521,40.37,77525.37,12.0,0.76605,0.00014,16.43233]
[1776953241604,40.37,77512.04,12.0,0.76416,0.00014,16.5029]
[1776953241983,40.37,77506.35,12.0,0.76335,0.00014,16.53287]
[1776953243470,40.37,77509.73,12.0,0.76383,0.00014,16.51501]
[1776953243997,40.37,77516.96,12.0,0.76486,0.00014,16.47679]
[1776953245024,40.37,77516.96,12.0,0.76486,0.00014,16.47679]
[1776953245105,40.37,77517.0,12.0,0.76487,0.00014,16.47659]
[1776953246018,40.37,77518.91,12.0,0.76514,0.00014,16.46649]
[1776953247231,40.37,77530.23,12.0,0.76674,0.00014,16.40646]
[1776953248800,40.37,77533.4,12.0,0.76719,0.00014,16.38964]
[1776953249034,40.37,77529.77,12.0,0.76668,0.00014,16.40897]
[1776953252055,40.37,77533.66,12.0,0.76727,0.00014,16.38345]
[1776953253062,40.37,77536.77,12.0,0.76771,0.00014,16.36688]
[1776953255076,40.37,77533.44,12.0,0.76724,0.00014,16.38456]
[1776953256083,40.37,77530.19,12.0,0.76678,0.00014,16.40179]
[1776953257090,40.37,77527.79,12.0,0.76644,0.00014,16.41447]
[1776953260111,40.37,77530.02,12.0,0.76676,0.00014,16.40242]
[1776953262125,40.36,77526.32,12.0,0.76624,0.00014,16.42193]
[1776953263132,40.36,77524.4,12.0,0.76597,0.00014,16.43212]
[1776953264139,40.36,77529.02,12.0,0.76662,0.00014,16.4076]
[1776953265146,40.36,77535.24,12.0,0.7675,0.00014,16.37458]
[1776953266155,40.36,77539.19,12.0,0.76806,0.00014,16.35361]
[1776953269176,40.37,77529.19,12.0,0.76664,0.00014,16.40683]
[1776953273204,40.36,77534.65,12.0,0.76742,0.00014,16.37757]
[1776953276227,40.36,77538.04,12.0,0.7679,0.00014,16.35944]
[1776953277111,40.36,77538.04,12.0,0.7679,0.00014,16.35944]
[1776953277235,40.36,77538.04,12.0,0.7679,0.00014,16.35944]
[1776953277411,40.36,77538.04,12.0,0.7679,0.00014,16.35944]
[1776953277627,40.36,77538.04,12.0,0.7679,0.00014,16.35944]
[1776953277659,40.36,77541.93,12.0,0.76845,0.00014,16.33871]
[1776953278580,40.36,77541.93,12.0,0.76845,0.00014,16.33871]
[1776953278796,40.36,77541.93,12.0,0.76845,0.00014,16.33871]
[1776953278668,40.36,77564.88,12.0,0.77167,0.00014,16.21595]
[1776953279609,40.36,77567.35,12.0,0.77202,0.00014,16.20266]
[1776953280266,40.36,77571.72,12.0,0.77262,0.00014,16.17925]
[1776953285300,40.36,77569.11,12.0,0.77226,0.00014,16.19327]
[1776953289783,40.36,77563.15,12.0,0.77143,0.00014,16.22532]
[1776953289870,40.36,77563.15,12.0,0.77143,0.00014,16.22532]
[1776953290857,40.36,77563.15,12.0,0.77143,0.00014,16.22532]
[1776953290335,40.36,77554.56,12.0,0.77022,0.00014,16.2714]
[1776953291342,40.36,77549.27,12.0,0.76948,0.00014,16.29976]
[1776953292349,40.36,77552.64,12.0,0.76995,0.00014,16.2818]
[1776953293370,40.36,77552.64,12.0,0.76995,0.00014,16.2818]
[1776953293694,40.36,77560.07,12.0,0.77099,0.00014,16.2421]
[1776953294367,40.36,77560.07,12.0,0.77099,0.00014,16.2421]
[1776953294462,40.36,77570.14,12.0,0.7724,0.00014,16.18794]
[1776953295370,40.36,77574.24,12.0,0.77297,0.00014,16.16588]
[1776953298392,40.36,77577.15,12.0,0.77338,0.00014,16.15014]
[1776953300407,40.36,77580.55,12.0,0.77385,0.00014,16.13188]
[1776953301414,40.36,77578.8,12.0,0.7736,0.00014,16.14137]
[1776953304872,40.37,77578.84,12.0,0.77361,0.00014,16.14125]
[1776953304436,40.37,77584.46,12.0,0.77439,0.00014,16.11098]
[1776953305262,40.37,77584.46,12.0,0.77439,0.00014,16.11098]
[1776953305442,40.36,77600.64,12.0,0.77663,0.00014,16.0233]
[1776953306449,40.36,77606.72,12.0,0.77747,0.00014,15.99028]
[1776953307456,40.36,77609.84,12.0,0.77789,0.00014,15.97334]
[1776953309470,40.37,77612.24,12.0,0.77822,0.00014,15.96047]
[1776953310037,40.37,77612.24,12.0,0.77822,0.00014,15.96047]
[1776953310088,40.37,77612.24,12.0,0.77822,0.00014,15.96047]
[1776953310670,40.37,77626.43,12.0,0.78016,0.00014,15.88318]
[1776953311088,40.37,77626.43,12.0,0.78016,0.00014,15.88318]
[1776953311277,40.37,77626.43,12.0,0.78016,0.00014,15.88318]
[1776953311483,40.37,77632.54,12.0,0.78104,0.00014,15.84484]
[1776953312491,40.37,77637.2,12.0,0.78167,0.00014,15.81931]
[1776953314504,40.37,77627.38,12.0,0.78033,0.00014,15.87325]
[1776953315512,40.37,77631.73,12.0,0.78092,0.00014,15.84952]
[1776953316279,40.37,77631.73,12.0,0.78092,0.00014,15.84952]
[1776953316392,40.37,77631.73,12.0,0.78092,0.00014,15.84952]
[1776953316503,40.37,77631.73,12.0,0.78092,0.00014,15.84952]
[1776953316854,40.37,77631.73,12.0,0.78092,0.00014,15.84952]
[1776953316519,40.37,77640.95,12.0,0.78218,0.00014,15.799]
[1776953318533,40.37,77633.63,12.0,0.78118,0.00014,15.83914]
[1776953320547,40.37,77636.33,12.0,0.78154,0.00014,15.82454]
[1776953322561,40.37,77634.47,12.0,0.78129,0.00014,15.83488]
[1776953323568,40.37,77637.16,12.0,0.78165,0.00014,15.82022]
[1776953326589,40.37,77634.83,12.0,0.78133,0.00014,15.83324]
[1776953328604,40.37,77631.85,12.0,0.78092,0.00014,15.84968]
[1776953333645,40.37,77625.39,12.0,0.78003,0.00014,15.88531]
[1776953334074,40.37,77625.39,12.0,0.78003,0.00014,15.88531]
[1776953334653,40.37,77631.66,12.0,0.78088,0.00014,15.85115]
[1776953335660,40.37,77641.29,12.0,0.78219,0.00014,15.79849]
[1776953339609,40.37,77641.58,12.0,0.78222,0.00014,15.79725]
[1776953341723,40.38,77638.15,12.0,0.78175,0.00014,15.81639]
[1776953342503,40.38,77638.15,12.0,0.78175,0.00014,15.81639]
[1776953344742,40.38,77641.01,12.0,0.78213,0.00014,15.8011]
[1776953345748,40.38,77644.63,12.0,0.78262,0.00014,15.78137]
[1776953347764,40.38,77638.65,12.0,0.7818,0.00014,15.81442]
[1776953348770,40.38,77643.66,12.0,0.78248,0.00014,15.78696]
[1776953349509,40.38,77643.66,12.0,0.78248,0.00014,15.78696]
[1776953349777,40.38,77641.48,12.0,0.78218,0.00014,15.79894]
[1776953350784,40.38,77637.56,12.0,0.78165,0.00014,15.82053]
[1776953354812,40.38,77630.3,12.0,0.78065,0.00014,15.8607]
[1776953356826,40.38,77627.5,12.0,0.78026,0.00014,15.87624]
[1776953357833,40.38,77623.13,12.0,0.77966,0.00014,15.90019]
[1776953359847,40.38,77621.17,12.0,0.77939,0.00014,15.91103]
[1776953364882,40.39,77623.3,12.0,0.77967,0.00014,15.89992]
[1776953365889,40.39,77626.61,12.0,0.78012,0.00014,15.88198]
[1776953366896,40.39,77634.26,12.0,0.78116,0.00014,15.84032]
[1776953367903,40.39,77637.12,12.0,0.78154,0.00014,15.82476]
[1776953368910,40.39,77633.56,12.0,0.78106,0.00014,15.84433]
[1776953370924,40.39,77631.02,12.0,0.78071,0.00014,15.85834]
[1776953371931,40.39,77628.35,12.0,0.78038,0.00014,15.86806]
[1776953372938,40.39,77625.6,12.0,0.78,0.00014,15.88318]
[1776953374952,40.39,77621.4,12.0,0.77943,0.00014,15.90626]
[1776953379987,40.39,77618.69,12.0,0.77904,0.00014,15.92149]
[1776953384017,40.39,77620.91,12.0,0.77934,0.00014,15.90973]
[1776953385023,40.39,77625.37,12.0,0.77995,0.00014,15.88551]
[1776953386030,40.4,77627.53,12.0,0.78024,0.00014,15.87385]
[1776953387037,40.4,77633.62,12.0,0.78107,0.00014,15.84072]
[1776953390058,40.4,77636.99,12.0,0.78151,0.00014,15.82282]
[1776953391292,40.4,77636.99,12.0,0.78151,0.00014,15.82282]
[1776953392072,40.4,77640.64,12.0,0.782,0.00014,15.80313]
[1776953395329,40.4,77640.76,12.0,0.78201,0.00014,15.80269]
[1776953397107,40.4,77639.03,12.0,0.78177,0.00014,15.81251]
[1776953398114,40.4,77632.93,12.0,0.78094,0.00014,15.84599]
[1776953399121,40.4,77626.08,12.0,0.78,0.00014,15.88348]
[1776953401135,40.4,77631.5,12.0,0.78074,0.00014,15.85397]
[1776953402142,40.4,77633.62,12.0,0.78103,0.00014,15.84239]
[1776953404160,40.4,77624.22,12.0,0.77974,0.00014,15.89381]
[1776953405164,40.4,77621.77,12.0,0.7794,0.00014,15.90726]
[1776953407457,40.4,77628.56,12.0,0.78033,0.00014,15.87032]
[1776953408185,40.4,77632.19,12.0,0.78082,0.00014,15.8505]
[1776953410199,40.4,77631.68,12.0,0.78075,0.00014,15.85338]
[1776953414227,40.41,77627.06,12.0,0.78012,0.00014,15.8788]
[1776953416363,40.41,77626.29,12.0,0.78001,0.00014,15.88304]
[1776953416640,40.41,77626.29,12.0,0.78001,0.00014,15.88304]
[1776953416741,40.41,77617.66,12.0,0.77883,0.00014,15.9302]
[1776953417777,40.41,77617.66,12.0,0.77883,0.00014,15.9302]
[1776953417795,40.41,77610.4,12.0,0.77783,0.00014,15.96974]
[1776953418255,40.41,77614.02,12.0,0.77833,0.00014,15.95007]
[1776953419262,40.41,77617.71,12.0,0.77883,0.00014,15.93002]
[1776953421276,40.41,77619.52,12.0,0.77908,0.00014,15.92035]
[1776953424838,40.41,77621.07,12.0,0.77928,0.00014,15.91206]
[1776953425172,40.41,77621.07,12.0,0.77928,0.00014,15.91206]
[1776953425460,40.41,77620.41,12.0,0.77919,0.00014,15.91574]
[1776953425770,40.41,77620.41,12.0,0.77919,0.00014,15.91574]
[1776953425782,40.41,77597.21,12.0,0.776,0.00014,16.04167]
[1776953426012,40.41,77597.21,12.0,0.776,0.00014,16.04167]
[1776953426407,40.41,77597.21,12.0,0.776,0.00014,16.04167]
[1776953426769,40.41,77580.34,12.0,0.77366,0.00014,16.13281]
[1776953427285,40.41,77580.34,12.0,0.77366,0.00014,16.13281]
[1776953427552,40.41,77563.97,12.0,0.77138,0.00014,16.22086]
[1776953428283,40.41,77563.97,12.0,0.77138,0.00014,16.22086]
[1776953428499,40.41,77562.67,12.0,0.7712,0.00014,16.22785]
[1776953429537,40.41,77559.88,12.0,0.77081,0.00014,16.2428]
[1776953430350,40.41,77552.2,12.0,0.76973,0.00014,16.28385]
[1776953431631,40.41,77552.2,12.0,0.76973,0.00014,16.28385]
[1776953431644,40.41,77550.25,12.0,0.7695,0.00014,16.28927]
[1776953432919,40.41,77550.25,12.0,0.7695,0.00014,16.28927]
[1776953432958,40.41,77547.23,12.0,0.76908,0.00014,16.30532]
[1776953433371,40.41,77544.74,12.0,0.76873,0.00014,16.31852]
[1776953434378,40.41,77547.29,12.0,0.76909,0.00014,16.30484]
[1776953435385,40.41,77549.92,12.0,0.76946,0.00014,16.29074]
[1776953436393,40.41,77557.45,12.0,0.77052,0.00014,16.25052]
[1776953437399,40.41,77550.74,12.0,0.76958,0.00014,16.28631]
[1776953438277,40.41,77550.74,12.0,0.76958,0.00014,16.28631]
[1776953438812,40.41,77546.51,12.0,0.76899,0.00014,16.30882]
[1776953439413,40.41,77539.66,12.0,0.76802,0.00014,16.34529]
[1776953440419,40.41,77537.28,12.0,0.76769,0.00014,16.35784]
[1776953441302,40.41,77537.28,12.0,0.76769,0.00014,16.35784]
[1776953443738,40.41,77537.82,12.0,0.76777,0.00014,16.35471]
[1776953444004,40.41,77537.82,12.0,0.76777,0.00014,16.35471]
[1776953444041,40.41,77534.19,12.0,0.76726,0.00014,16.374]
[1776953444448,40.41,77525.81,12.0,0.76608,0.00014,16.41841]
[1776953445425,40.41,77525.81,12.0,0.76608,0.00014,16.41841]
[1776953446003,40.41,77525.81,12.0,0.76608,0.00014,16.41841]
[1776953446691,40.41,77526.12,12.0,0.76612,0.00014,16.41669]
[1776953446727,40.41,77529.99,12.0,0.76667,0.00014,16.3961]
[1776953447469,40.4,77542.85,12.0,0.76849,0.00014,16.32772]
[1776953448478,40.4,77548.65,12.0,0.7693,0.00014,16.2968]
[1776953452504,40.4,77550.57,12.0,0.76957,0.00014,16.28654]
[1776953453511,40.4,77559.2,12.0,0.77078,0.00014,16.24039]
[1776953454518,40.4,77561.3,12.0,0.77108,0.00014,16.22918]
[1776953456532,40.41,77559.37,12.0,0.7708,0.00014,16.23961]
[1776953459553,40.41,77561.85,12.0,0.77115,0.00014,16.22644]
[1776953461569,40.41,77559.23,12.0,0.77078,0.00014,16.24052]
[1776953462575,40.41,77555.34,12.0,0.77023,0.00014,16.26135]
[1776953463583,40.41,77552.6,12.0,0.76985,0.00014,16.276]
[1776953464591,40.41,77547.97,12.0,0.7692,0.00014,16.30066]
[1776953465629,40.41,77545.94,12.0,0.76892,0.00014,16.31148]
[1776953466635,40.41,77548.81,12.0,0.76932,0.00014,16.29604]
[1776953467639,40.41,77548.81,12.0,0.76932,0.00014,16.29604]
[1776953467642,40.41,77556.05,12.0,0.77034,0.00014,16.25732]
[1776953468265,40.41,77556.05,12.0,0.77034,0.00014,16.25732]
[1776953468649,40.41,77566.3,12.0,0.77177,0.00014,16.20243]
[1776953469656,40.41,77565.3,12.0,0.77163,0.00014,16.20777]
[1776953470765,40.41,77565.3,12.0,0.77163,0.00014,16.20777]
[1776953472037,40.4,77564.81,12.0,0.77157,0.00014,16.21037]
[1776953471683,40.4,77561.41,12.0,0.77109,0.00014,16.22855]
[1776953473698,40.4,77557.31,12.0,0.77052,0.00014,16.25038]
[1776953476719,40.4,77559.58,12.0,0.77085,0.00014,16.238]
[1776953477729,40.4,77559.58,12.0,0.77085,0.00014,16.238]
[1776953478733,40.4,77542.56,12.0,0.76846,0.00014,16.32873]
[1776953479739,40.4,77542.84,12.0,0.7685,0.00014,16.32709]
[1776953480747,40.4,77540.92,12.0,0.76823,0.00014,16.33725]
[1776953482763,40.4,77548.96,12.0,0.76937,0.00014,16.29427]
[1776953485782,40.4,77545.25,12.0,0.76885,0.00014,16.31381]
[1776953486491,40.4,77545.25,12.0,0.76885,0.00014,16.31381]
[1776953486789,40.4,77541.52,12.0,0.76833,0.00014,16.33363]
[1776953488803,40.4,77539.62,12.0,0.76807,0.00014,16.34358]
[1776953489540,40.4,77539.62,12.0,0.76807,0.00014,16.34358]
[1776953491379,40.4,77539.82,12.0,0.7681,0.00014,16.34223]
[1776953491752,40.4,77539.82,12.0,0.7681,0.00014,16.34223]
[1776953491824,40.4,77535.13,12.0,0.76748,0.00014,16.36224]
[1776953492831,40.4,77539.11,12.0,0.76804,0.00014,16.34106]
[1776953493467,40.4,77539.11,12.0,0.76804,0.00014,16.34106]
[1776953495253,40.4,77539.09,12.0,0.76804,0.00014,16.34118]
[1776953495852,40.4,77545.13,12.0,0.76889,0.00014,16.30898]
[1776953496859,40.4,77553.08,12.0,0.77001,0.00014,16.26647]
[1776953497866,40.4,77557.06,12.0,0.77057,0.00014,16.24518]
[1776953500887,40.4,77562.98,12.0,0.7714,0.00014,16.21324]
[1776953501893,40.4,77568.98,12.0,0.77224,0.00014,16.18111]
[1776953502902,40.4,77564.4,12.0,0.7716,0.00014,16.20568]
[1776953503908,40.4,77559.77,12.0,0.77095,0.00014,16.23045]
[1776953504915,40.4,77562.41,12.0,0.77133,0.00014,16.21624]
[1776953505922,40.4,77564.32,12.0,0.77159,0.00014,16.20595]
[1776953506929,40.39,77557.96,12.0,0.77071,0.00014,16.23989]
[1776953508943,40.39,77561.47,12.0,0.77121,0.00014,16.22084]
[1776953509950,40.39,77557.76,12.0,0.77069,0.00014,16.24061]
[1776953511964,40.39,77560.04,12.0,0.77101,0.00014,16.22815]
[1776953517000,40.39,77559.48,12.0,0.77095,0.00014,16.23063]
[1776953518007,40.39,77561.71,12.0,0.77126,0.00014,16.21858]
[1776953523045,40.39,77559.75,12.0,0.771,0.00014,16.22862]
[1776953524052,40.39,77552.86,12.0,0.77004,0.00014,16.26542]
[1776953526066,40.39,77548.7,12.0,0.76946,0.00014,16.28742]
[1776953528080,40.38,77550.46,12.0,0.76971,0.00014,16.27776]
[1776953532114,40.38,77546.83,12.0,0.76922,0.00014,16.29662]
[1776953535137,40.38,77555.4,12.0,0.77043,0.00014,16.25039]
[1776953535304,40.38,77555.4,12.0,0.77043,0.00014,16.25039]
[1776953535323,40.38,77555.4,12.0,0.77043,0.00014,16.25039]
[1776953536143,40.38,77576.54,12.0,0.77339,0.00014,16.13671]
[1776953536364,40.38,77576.54,12.0,0.77339,0.00014,16.13671]
[1776953537150,40.38,77578.24,12.0,0.77362,0.00014,16.12759]
[1776953537294,40.38,77578.24,12.0,0.77362,0.00014,16.12759]
[1776953538158,40.38,77582.23,12.0,0.77418,0.00014,16.10614]
[1776953539164,40.38,77584.84,12.0,0.77454,0.00014,16.09203]
[1776953542185,40.38,77582.87,12.0,0.77427,0.00014,16.10265]
[1776953547221,40.38,77581.72,12.0,0.77411,0.00014,16.10876]
[1776953548229,40.38,77577.32,12.0,0.7735,0.00014,16.13245]
[1776953549236,40.38,77572.02,12.0,0.77276,0.00014,16.16094]
[1776953551710,40.38,77574.39,12.0,0.77313,0.00014,16.14326]
[1776953552257,40.38,77576.31,12.0,0.7734,0.00014,16.13292]
[1776953556284,40.38,77573.93,12.0,0.77307,0.00014,16.14557]
[1776953558299,40.38,77571.57,12.0,0.77275,0.00014,16.15817]
[1776953559306,40.38,77573.37,12.0,0.773,0.00014,16.14844]
[1776953561320,40.38,77576.12,12.0,0.77338,0.00014,16.13352]
[1776953565347,40.38,77572.97,12.0,0.77295,0.00014,16.15034]
[1776953568369,40.38,77570.72,12.0,0.77264,0.00014,16.16232]
[1776953570383,40.38,77573.21,12.0,0.77298,0.00014,16.149]
[1776953571391,40.38,77575.92,12.0,0.77336,0.00014,16.13445]
[1776953572397,40.38,77586.51,12.0,0.77483,0.00014,16.07738]
[1776953574411,40.38,77583.03,12.0,0.77435,0.00014,16.09618]
[1776953576927,40.38,77586.37,12.0,0.77481,0.00014,16.0782]
[1776953577432,40.38,77573.14,12.0,0.77297,0.00014,16.14953]
[1776953578439,40.38,77566.35,12.0,0.77202,0.00014,16.18614]
[1776953579446,40.38,77569.32,12.0,0.77243,0.00014,16.17024]
[1776953580453,40.38,77566.08,12.0,0.77198,0.00014,16.18767]
[1776953583474,40.38,77563.03,12.0,0.77155,0.00014,16.20415]
[1776953585114,40.38,77563.03,12.0,0.77155,0.00014,16.20415]
[1776953585133,40.38,77557.49,12.0,0.77078,0.00014,16.23387]
[1776953585753,40.38,77557.49,12.0,0.77078,0.00014,16.23387]
[1776953585760,40.38,77547.69,12.0,0.7694,0.00014,16.28624]
[1776953586291,40.38,77547.69,12.0,0.7694,0.00014,16.28624]
[1776953586752,40.38,77547.69,12.0,0.7694,0.00014,16.28624]
[1776953586823,40.38,77542.51,12.0,0.76867,0.00014,16.31394]
[1776953587502,40.38,77535.14,12.0,0.76763,0.00014,16.35322]
[1776953588508,40.38,77533.17,12.0,0.76735,0.00014,16.36367]
[1776953589274,40.38,77533.17,12.0,0.76735,0.00014,16.36367]
[1776953590523,40.38,77545.95,12.0,0.76916,0.00014,16.29557]
[1776953591530,40.38,77549.59,12.0,0.76967,0.00014,16.27601]
[1776953592798,40.38,77554.14,12.0,0.77031,0.00014,16.25168]
[1776953593544,40.38,77552.41,12.0,0.77007,0.00014,16.26096]
[1776953598579,40.38,77555.98,12.0,0.77057,0.00014,16.2419]
[1776953599589,40.38,77559.0,12.0,0.77099,0.00014,16.22575]
[1776953600314,40.38,77559.0,12.0,0.77099,0.00014,16.22575]
[1776953600981,40.38,77559.0,12.0,0.77099,0.00014,16.22575]
[1776953601599,40.38,77557.22,12.0,0.77074,0.00014,16.23539]
[1776953604621,40.38,77554.47,12.0,0.77035,0.00014,16.25021]
[1776953605627,40.38,77557.33,12.0,0.77075,0.00014,16.23491]
[1776953606635,40.38,77558.99,12.0,0.77098,0.00014,16.22606]
[1776953611670,40.38,77563.43,12.0,0.77164,0.00014,16.19753]
[1776953612677,40.38,77560.2,12.0,0.77119,0.00014,16.21487]
[1776953614691,40.38,77558.09,12.0,0.77089,0.00014,16.22618]
[1776953616705,40.38,77553.6,12.0,0.77026,0.00014,16.25011]
[1776953617712,40.38,77539.07,12.0,0.76822,0.00014,16.32769]
[1776953618719,40.38,77536.35,12.0,0.76784,0.00014,16.34211]
[1776953623755,40.38,77539.38,12.0,0.76827,0.00014,16.3256]
[1776953625768,40.38,77547.3,12.0,0.76939,0.00014,16.28325]
[1776953627782,40.38,77545.58,12.0,0.76915,0.00014,16.29241]
[1776953630803,40.38,77541.4,12.0,0.76857,0.00014,16.31458]
[1776953635838,40.37,77542.22,12.0,0.76869,0.00014,16.30992]
[1776953640873,40.37,77541.62,12.0,0.76861,0.00014,16.31283]
[1776953641880,40.37,77539.05,12.0,0.76825,0.00014,16.32645]
[1776953644901,40.37,77536.75,12.0,0.76793,0.00014,16.33842]
[1776953645790,40.37,77536.75,12.0,0.76793,0.00014,16.33842]
[1776953645814,40.37,77536.75,12.0,0.76793,0.00014,16.33842]
[1776953645908,40.37,77524.11,12.0,0.76615,0.00014,16.40546]
[1776953646831,40.37,77524.11,12.0,0.76615,0.00014,16.40546]
[1776953647110,40.37,77524.11,12.0,0.76615,0.00014,16.40546]
[1776953647285,40.37,77505.68,12.0,0.76353,0.00014,16.50281]
[1776953647922,40.37,77506.56,12.0,0.76366,0.00014,16.49799]
[1776953652957,40.37,77507.57,12.0,0.76382,0.00014,16.49186]
[1776953653965,40.37,77513.18,12.0,0.76463,0.00014,16.4621]
[1776953658999,40.36,77511.81,12.0,0.76444,0.00014,16.46876]
[1776953660012,40.36,77514.53,12.0,0.76484,0.00014,16.45427]
[1776953663493,40.36,77513.33,12.0,0.76467,0.00014,16.46031]
[1776953664035,40.36,77518.18,12.0,0.76536,0.00014,16.43455]
[1776953669069,40.36,77519.17,12.0,0.76552,0.00014,16.42869]
[1776953672091,40.36,77531.52,12.0,0.76732,0.00014,16.35792]
[1776953672412,40.36,77531.52,12.0,0.76732,0.00014,16.35792]
[1776953673098,40.35,77534.99,12.0,0.76782,0.00014,16.33937]
[1776953674105,40.35,77532.72,12.0,0.7675,0.00014,16.35138]
[1776953675112,40.35,77528.0,12.0,0.76683,0.00014,16.37639]
[1776953676119,40.35,77521.42,12.0,0.7659,0.00014,16.41124]
[1776953677126,40.35,77518.06,12.0,0.76542,0.00014,16.42898]
[1776953678133,40.35,77522.66,12.0,0.76608,0.00014,16.40453]
[1776953680147,40.35,77520.76,12.0,0.76581,0.00014,16.41451]
[1776953681154,40.35,77518.05,12.0,0.76543,0.00014,16.4288]
[1776953682161,40.35,77524.84,12.0,0.76639,0.00014,16.39273]
[1776953683168,40.35,77528.11,12.0,0.76686,0.00014,16.37528]
[1776953684279,40.35,77531.51,12.0,0.76734,0.00014,16.35714]
[1776953686189,40.35,77526.83,12.0,0.76668,0.00014,16.38192]
[1776953687196,40.35,77524.51,12.0,0.76635,0.00014,16.39421]
[1776953689209,40.35,77526.74,12.0,0.76667,0.00014,16.3823]
[1776953690217,40.35,77528.93,12.0,0.76698,0.00014,16.37064]
[1776953691224,40.35,77530.96,12.0,0.76727,0.00014,16.3598]
[1776953692231,40.35,77534.74,12.0,0.76781,0.00014,16.33965]
[1776953693238,40.35,77545.64,12.0,0.76935,0.00014,16.28144]
[1776953694245,40.35,77548.52,12.0,0.76975,0.00014,16.26604]
[1776953698273,40.35,77550.59,12.0,0.77004,0.00014,16.255]
[1776953700287,40.35,77548.36,12.0,0.76973,0.00014,16.26696]
[1776953701318,40.35,77548.36,12.0,0.76973,0.00014,16.26696]
[1776953701296,40.35,77550.78,12.0,0.77007,0.00014,16.25402]
[1776953701456,40.35,77550.78,12.0,0.77007,0.00014,16.25402]
[1776953701544,40.35,77550.78,12.0,0.77007,0.00014,16.25402]
[1776953702303,40.35,77554.47,12.0,0.77059,0.00014,16.23427]
[1776953703309,40.35,77559.03,12.0,0.77123,0.00014,16.20974]
[1776953705324,40.35,77556.09,12.0,0.77082,0.00014,16.22534]
[1776953707337,40.35,77553.33,12.0,0.77043,0.00014,16.24004]
[1776953709351,40.35,77551.41,12.0,0.77017,0.00014,16.2502]
[1776953714387,40.35,77550.9,12.0,0.77011,0.00014,16.25252]
[1776953717408,40.34,77554.78,12.0,0.77066,0.00014,16.23151]
[1776953718414,40.34,77552.85,12.0,0.77039,0.00014,16.24179]
[1776953720428,40.34,77551.01,12.0,0.77013,0.00014,16.2515]
[1776953721436,40.34,77557.52,12.0,0.77105,0.00014,16.21653]
[1776953722442,40.34,77559.26,12.0,0.77129,0.00014,16.20714]
[1776953723450,40.34,77555.47,12.0,0.77076,0.00014,16.22742]
[1776953726207,40.34,77556.95,12.0,0.77097,0.00014,16.21941]
[1776953726417,40.34,77555.93,12.0,0.77083,0.00014,16.22476]
[1776953726471,40.34,77563.06,12.0,0.77183,0.00014,16.18649]
[1776953727477,40.34,77567.74,12.0,0.77249,0.00014,16.16126]
[1776953728542,40.34,77567.74,12.0,0.77249,0.00014,16.16126]
[1776953729492,40.34,77564.32,12.0,0.77201,0.00014,16.17963]
[1776953731506,40.34,77561.05,12.0,0.7716,0.00014,16.19224]
[1776953736541,40.34,77563.61,12.0,0.77196,0.00014,16.17836]
[1776953738555,40.34,77561.59,12.0,0.77168,0.00014,16.18918]
[1776953740010,40.34,77561.59,12.0,0.77168,0.00014,16.18918]
[1776953740366,40.34,77565.77,12.0,0.77226,0.00014,16.16669]
[1776953741211,40.34,77565.77,12.0,0.77226,0.00014,16.16669]
[1776953741374,40.34,77565.77,12.0,0.77226,0.00014,16.16669]
[1776953741225,40.34,77585.53,12.0,0.77501,0.00014,16.06011]
[1776953741818,40.34,77585.53,12.0,0.77501,0.00014,16.06011]
[1776953742103,40.34,77595.92,12.0,0.77646,0.00014,16.00373]
[1776953743297,40.34,77595.92,12.0,0.77646,0.00014,16.00373]
[1776953743308,40.34,77595.92,12.0,0.77646,0.00014,16.00373]
[1776953745205,40.34,77596.51,12.0,0.77654,0.00014,16.00053]
[1776953747282,40.34,77594.93,12.0,0.77632,0.00014,16.0091]
[1776953747316,40.34,77594.43,12.0,0.77625,0.00014,16.01179]
[1776953747619,40.34,77599.16,12.0,0.77691,0.00014,15.98612]
[1776953749634,40.34,77597.32,12.0,0.77665,0.00014,15.99614]
[1776953751647,40.34,77585.75,12.0,0.77505,0.00014,16.05883]
[1776953752962,40.34,77581.6,12.0,0.77447,0.00014,16.08122]
[1776953754668,40.34,77586.51,12.0,0.77516,0.00014,16.05447]
[1776953755675,40.34,77583.93,12.0,0.7748,0.00014,16.06835]
[1776953759703,40.34,77582.09,12.0,0.77455,0.00014,16.07803]
[1776953760710,40.34,77575.92,12.0,0.7737,0.00014,16.11128]
[1776953761717,40.34,77583.57,12.0,0.77476,0.00014,16.06987]
[1776953762724,40.34,77592.99,12.0,0.77607,0.00014,16.01881]
[1776953763731,40.34,77600.89,12.0,0.77716,0.00014,15.97592]
[1776953764738,40.34,77602.72,12.0,0.77742,0.00014,15.96601]
[1776953766752,40.34,77606.01,12.0,0.77787,0.00014,15.94818]
[1776953768766,40.34,77601.36,12.0,0.77722,0.00014,15.97354]
[1776953769773,40.34,77603.6,12.0,0.77753,0.00014,15.96137]
[1776953770780,40.34,77605.74,12.0,0.77783,0.00014,15.94976]
[1776953775815,40.34,77606.05,12.0,0.77787,0.00014,15.94827]
[1776953776822,40.34,77604.29,12.0,0.77762,0.00014,15.95781]
[1776953777829,40.34,77606.27,12.0,0.7779,0.00014,15.94699]
[1776953779384,40.34,77606.27,12.0,0.7779,0.00014,15.94699]
[1776953779390,40.34,77613.7,12.0,0.77892,0.00014,15.9064]
[1776953779843,40.34,77623.88,12.0,0.78032,0.00014,15.85082]
[1776953781435,40.34,77623.88,12.0,0.78032,0.00014,15.85082]
[1776953782479,40.34,77623.64,12.0,0.78029,0.00014,15.85207]
[1776953784878,40.34,77619.6,12.0,0.77973,0.00014,15.8742]
[1776953786080,40.34,77619.6,12.0,0.77973,0.00014,15.8742]
[1776953786792,40.34,77619.97,12.0,0.77978,0.00014,15.87222]
[1776953787327,40.34,77619.97,12.0,0.77978,0.00014,15.87222]
[1776953787392,40.34,77619.97,12.0,0.77978,0.00014,15.87222]
[1776953787428,40.34,77618.22,12.0,0.77954,0.00014,15.88179]
[1776953787516,40.34,77618.22,12.0,0.77954,0.00014,15.88179]
[1776953788363,40.34,77618.22,12.0,0.77954,0.00014,15.88179]
[1776953788396,40.34,77613.88,12.0,0.77895,0.00014,15.90547]
[1776953789165,40.34,77613.88,12.0,0.77895,0.00014,15.90547]
[1776953789915,40.34,77602.33,12.0,0.77736,0.00014,15.96833]
[1776953790922,40.34,77599.9,12.0,0.77702,0.00014,15.98149]
[1776953791929,40.34,77600.84,12.0,0.77719,0.00014,15.97149]
[1776953793943,40.34,77592.36,12.0,0.77603,0.00014,16.0173]
[1776953794950,40.34,77590.41,12.0,0.77575,0.00014,16.02797]
[1776953795957,40.34,77592.64,12.0,0.77606,0.00014,16.01594]
[1776953797971,40.34,77590.25,12.0,0.77573,0.00014,16.02891]
[1776953798978,40.34,77593.3,12.0,0.77615,0.00014,16.01233]
[1776953799985,40.34,77589.83,12.0,0.77567,0.00014,16.03109]
[1776953800992,40.34,77583.98,12.0,0.77486,0.00014,16.06273]
[1776953801999,40.34,77578.86,12.0,0.77415,0.00014,16.09035]
[1776953803006,40.34,77572.99,12.0,0.77334,0.00014,16.12195]
[1776953804040,40.34,77572.99,12.0,0.77334,0.00014,16.12195]
[1776953804291,40.34,77572.99,12.0,0.77334,0.00014,16.12195]
[1776953804313,40.34,77572.3,12.0,0.77325,0.00014,16.12542]
[1776953805024,40.34,77568.49,12.0,0.77271,0.00014,16.14594]
[1776953805934,40.34,77568.49,12.0,0.77271,0.00014,16.14594]
[1776953806037,40.34,77568.49,12.0,0.77271,0.00014,16.14594]
[1776953806144,40.33,77566.64,12.0,0.77246,0.00014,16.15576]
[1776953807110,40.33,77551.39,12.0,0.77032,0.00014,16.2375]
[1776953808044,40.33,77554.85,12.0,0.77081,0.00014,16.21895]
[1776953809051,40.33,77556.47,12.0,0.77104,0.00014,16.2102]
[1776953811065,40.33,77559.29,12.0,0.77144,0.00014,16.19495]
[1776953813079,40.33,77567.85,12.0,0.77264,0.00014,16.1488]
[1776953814086,40.33,77575.8,12.0,0.77375,0.00014,16.10581]
[1776953816100,40.33,77577.13,12.0,0.77394,0.00014,16.09853]
[1776953820991,40.33,77577.97,12.0,0.77406,0.00014,16.09399]
[1776953824156,40.33,77576.0,12.0,0.77378,0.00014,16.10471]
[1776953826170,40.33,77574.14,12.0,0.77352,0.00014,16.11473]
[1776953827177,40.33,77577.42,12.0,0.77398,0.00014,16.09703]
[1776953829191,40.33,77579.5,12.0,0.77427,0.00014,16.08582]
[1776953830198,40.33,77586.79,12.0,0.77528,0.00014,16.04637]
[1776953831204,40.33,77589.03,12.0,0.77559,0.00014,16.03425]
[1776953835233,40.33,77594.44,12.0,0.77634,0.00014,16.00504]
[1776953836667,40.33,77594.05,12.0,0.77628,0.00014,16.00722]
[1776953836773,40.33,77594.05,12.0,0.77628,0.00014,16.00722]
[1776953837247,40.33,77597.47,12.0,0.77676,0.00014,15.98866]
[1776953837645,40.33,77597.47,12.0,0.77676,0.00014,15.98866]
[1776953839322,40.33,77608.3,12.0,0.77825,0.00014,15.92998]
[1776953839690,40.33,77608.3,12.0,0.77825,0.00014,15.92998]
[1776953840474,40.33,77608.3,12.0,0.77825,0.00014,15.92998]
[1776953840268,40.33,77614.45,12.0,0.77909,0.00014,15.89652]
[1776953842282,40.33,77616.26,12.0,0.77934,0.00014,15.88674]
[1776953843289,40.33,77614.57,12.0,0.7791,0.00014,15.89601]
[1776953844295,40.33,77611.93,12.0,0.77874,0.00014,15.91044]
[1776953845303,40.33,77609.41,12.0,0.77839,0.00014,15.92419]
[1776953846310,40.33,77607.17,12.0,0.77808,0.00014,15.93638]
[1776953849330,40.33,77609.92,12.0,0.77846,0.00014,15.92134]
[1776953851345,40.33,77613.46,12.0,0.77899,0.00014,15.89705]
[1776953852352,40.33,77615.31,12.0,0.77925,0.00014,15.88697]
[1776953855373,40.33,77612.95,12.0,0.77892,0.00014,15.89989]
[1776953857387,40.33,77615.41,12.0,0.77926,0.00014,15.88641]
[1776953862422,40.33,77615.52,12.0,0.77928,0.00014,15.88573]
[1776953864441,40.33,77617.81,12.0,0.7796,0.00014,15.87319]
[1776953865443,40.33,77620.33,12.0,0.77994,0.00014,15.85942]
[1776953867457,40.33,77617.98,12.0,0.77962,0.00014,15.87227]
[1776953872492,40.33,77617.36,12.0,0.77954,0.00014,15.87541]
[1776953874507,40.33,77613.06,12.0,0.77895,0.00014,15.89885]
[1776953875514,40.33,77603.36,12.0,0.77761,0.00014,15.95167]
[1776953876521,40.33,77596.92,12.0,0.77673,0.00014,15.9866]
[1776953877528,40.33,77592.74,12.0,0.77615,0.00014,16.00917]
[1776953878535,40.33,77598.59,12.0,0.77696,0.00014,15.97728]
[1776953881556,40.33,77596.84,12.0,0.77673,0.00014,15.98648]
[1776953884578,40.33,77593.41,12.0,0.77626,0.00014,16.00479]
[1776953888928,40.33,77592.73,12.0,0.77618,0.00014,16.00809]
[1776953888928,40.33,77584.06,12.0,0.77497,0.00014,16.055]
[1776953889613,40.33,77578.61,12.0,0.77422,0.00014,16.08447]
[1776953891627,40.33,77576.51,12.0,0.77393,0.00014,16.09573]
[1776953894648,40.33,77569.42,12.0,0.77294,0.00014,16.13385]
[1776953895656,40.33,77571.57,12.0,0.77324,0.00014,16.12217]
[1776953898899,40.32,77570.93,12.0,0.77316,0.00014,16.12542]
[1776953901278,40.32,77571.27,12.0,0.77321,0.00014,16.12351]
[1776953901541,40.32,77571.27,12.0,0.77321,0.00014,16.12351]
[1776953901303,40.32,77571.86,12.0,0.77329,0.00014,16.1202]
[1776953902402,40.32,77561.76,12.0,0.77188,0.00014,16.17448]
[1776953902668,40.32,77561.76,12.0,0.77188,0.00014,16.17448]
[1776953902706,40.32,77546.6,12.0,0.76975,0.00014,16.25579]
[1776953903713,40.32,77542.89,12.0,0.76923,0.00014,16.27554]
[1776953905273,40.32,77542.89,12.0,0.76923,0.00014,16.27554]
[1776953905372,40.32,77547.35,12.0,0.76987,0.00014,16.25146]
[1776953908748,40.32,77535.25,12.0,0.76817,0.00014,16.31583]
[1776953910224,40.32,77534.01,12.0,0.768,0.00014,16.32227]
[1776953915144,40.32,77533.62,12.0,0.76799,0.00014,16.31915]
[1776953915797,40.32,77523.42,12.0,0.76655,0.00014,16.37327]
[1776953917299,40.32,77523.42,12.0,0.76655,0.00014,16.37327]
[1776953917378,40.32,77521.37,12.0,0.76627,0.00014,16.3839]
[1776953918543,40.32,77521.37,12.0,0.76627,0.00014,16.3839]
[1776953918818,40.31,77518.62,12.0,0.76588,0.00014,16.39826]
[1776953919825,40.31,77516.45,12.0,0.76558,0.00014,16.40953]
[1776953920832,40.31,77524.1,12.0,0.76667,0.00014,16.36865]
[1776953922331,40.31,77524.1,12.0,0.76667,0.00014,16.36865]
[1776953922404,40.31,77532.34,12.0,0.76785,0.00014,16.3246]
[1776953927881,40.31,77531.97,12.0,0.76779,0.00014,16.32674]
[1776953931910,40.31,77529.65,12.0,0.76746,0.00014,16.33921]
[1776953932746,40.31,77529.65,12.0,0.76746,0.00014,16.33921]
[1776953932916,40.31,77534.6,12.0,0.76816,0.00014,16.31283]
[1776953933923,40.31,77537.03,12.0,0.7685,0.00014,16.2998]
[1776953937950,40.31,77529.8,12.0,0.76749,0.00014,16.33813]
[1776953939440,40.31,77529.8,12.0,0.76749,0.00014,16.33813]
[1776953939965,40.31,77520.03,12.0,0.7661,0.00014,16.38988]
[1776953941979,40.31,77513.08,12.0,0.76512,0.00014,16.42643]
[1776953942986,40.31,77510.06,12.0,0.7647,0.00014,16.44226]
[1776953943995,40.31,77518.98,12.0,0.76597,0.00014,16.39481]
[1776953945000,40.31,77522.03,12.0,0.76641,0.00014,16.37847]
[1776953947014,40.31,77523.88,12.0,0.76668,0.00014,16.3684]
[1776953949028,40.3,77526.67,12.0,0.76708,0.00014,16.35335]
[1776953950227,40.3,77526.67,12.0,0.76708,0.00014,16.35335]
[1776953951042,40.3,77531.05,12.0,0.7677,0.00014,16.32985]
[1776953952049,40.3,77533.06,12.0,0.76799,0.00014,16.31898]
[1776953953057,40.3,77531.1,12.0,0.76772,0.00014,16.32929]
[1776953955070,40.3,77533.25,12.0,0.76803,0.00014,16.31753]
[1776953960107,40.3,77532.27,12.0,0.76791,0.00014,16.32209]
[1776953962121,40.3,77535.98,12.0,0.76844,0.00014,16.30204]
[1776953964135,40.3,77538.87,12.0,0.76886,0.00014,16.28635]
[1776953967387,40.29,77538.53,12.0,0.76881,0.00014,16.28794]
[1776953968163,40.29,77540.66,12.0,0.76912,0.00014,16.27634]
[1776953969736,40.29,77541.96,12.0,0.76931,0.00014,16.26928]
[1776953971184,40.29,77528.51,12.0,0.76745,0.00014,16.33598]
[1776953971964,40.29,77528.51,12.0,0.76745,0.00014,16.33598]
[1776953972213,40.29,77528.51,12.0,0.76745,0.00014,16.33598]
[1776953972469,40.29,77523.17,12.0,0.76669,0.00014,16.36437]
[1776953973198,40.29,77520.77,12.0,0.76635,0.00014,16.37713]
[1776953974196,40.29,77520.77,12.0,0.76635,0.00014,16.37713]
[1776953975215,40.29,77514.96,12.0,0.76553,0.00014,16.40779]
[1776953979373,40.29,77518.12,12.0,0.766,0.00014,16.39033]
[1776953984278,40.28,77516.22,12.0,0.76574,0.00014,16.39975]
[1776953988305,40.28,77514.36,12.0,0.76549,0.00014,16.40904]
[1776953990320,40.28,77519.58,12.0,0.76625,0.00014,16.38101]
[1776953994348,40.28,77516.54,12.0,0.76583,0.00014,16.39664]
[1776953999383,40.27,77517.37,12.0,0.76596,0.00014,16.39151]
[1776954001502,40.27,77517.84,12.0,0.76603,0.00014,16.38887]
[1776954001589,40.27,77509.9,12.0,0.76491,0.00014,16.43087]
[1776954002404,40.27,77505.89,12.0,0.76433,0.00014,16.45204]
[1776954004417,40.27,77510.67,12.0,0.76502,0.00014,16.42645]
[1776954005425,40.27,77516.0,12.0,0.76579,0.00014,16.39811]
[1776954010460,40.27,77515.27,12.0,0.76569,0.00014,16.40183]
[1776954014660,40.27,77514.37,12.0,0.76556,0.00014,16.40651]
[1776954014667,40.27,77517.09,12.0,0.76595,0.00014,16.39202]
[1776954015495,40.27,77519.12,12.0,0.76624,0.00014,16.38122]
[1776954017510,40.27,77526.88,12.0,0.76734,0.00014,16.3399]
[1776954018206,40.27,77526.88,12.0,0.76734,0.00014,16.3399]
[1776954018516,40.27,77535.99,12.0,0.76863,0.00014,16.29125]
[1776954019523,40.27,77539.04,12.0,0.76907,0.00014,16.27477]
[1776954019831,40.27,77539.04,12.0,0.76907,0.00014,16.27477]
[1776954023136,40.27,77538.44,12.0,0.76899,0.00014,16.27781]
[1776954023552,40.27,77540.3,12.0,0.76925,0.00014,16.26785]
[1776954028587,40.27,77545.16,12.0,0.76995,0.00014,16.24142]
[1776954033622,40.26,77552.51,12.0,0.77103,0.00014,16.19684]
[1776954034629,40.26,77555.62,12.0,0.77147,0.00014,16.18012]
[1776954035636,40.26,77557.39,12.0,0.77172,0.00014,16.17052]
[1776954039664,40.26,77553.21,12.0,0.77114,0.00014,16.19275]
[1776954043692,40.26,77548.21,12.0,0.77044,0.00014,16.21922]
[1776954045706,40.26,77543.38,12.0,0.76976,0.00014,16.24499]
[1776954046713,40.26,77541.4,12.0,0.76949,0.00014,16.25554]
[1776954048730,40.26,77546.53,12.0,0.77021,0.00014,16.22792]
[1776954050741,40.26,77543.59,12.0,0.7698,0.00014,16.24364]
[1776954052754,40.26,77540.42,12.0,0.76935,0.00014,16.26052]
[1776954056080,40.26,77543.21,12.0,0.76975,0.00014,16.24538]
[1776954061819,40.26,77552.54,12.0,0.77108,0.00014,16.19498]
[1776954062838,40.26,77557.24,12.0,0.77174,0.00014,16.16959]
[1776954064852,40.26,77548.75,12.0,0.77054,0.00014,16.21529]
[1776954068880,40.25,77543.1,12.0,0.76976,0.00014,16.24505]
[1776954069887,40.25,77546.17,12.0,0.7702,0.00014,16.22841]
[1776954070894,40.25,77549.55,12.0,0.77068,0.00014,16.21011]
[1776954072908,40.25,77543.26,12.0,0.7698,0.00014,16.2436]
[1776954074922,40.25,77546.14,12.0,0.77021,0.00014,16.22779]
[1776954075929,40.25,77548.68,12.0,0.77058,0.00014,16.21399]
[1776954077943,40.25,77550.42,12.0,0.77083,0.00014,16.20436]
[1776954082087,40.25,77549.58,12.0,0.77072,0.00014,16.20846]
[1776954082118,40.24,77552.38,12.0,0.77112,0.00014,16.19327]
[1776954083437,40.24,77552.38,12.0,0.77112,0.00014,16.19327]
[1776954083742,40.24,77573.92,12.0,0.77414,0.00014,16.07693]
[1776954084284,40.24,77573.92,12.0,0.77414,0.00014,16.07693]
[1776954084376,40.24,77581.35,12.0,0.77518,0.00014,16.03666]
[1776954087819,40.24,77580.68,12.0,0.77509,0.00014,16.03984]
[1776954088183,40.24,77580.68,12.0,0.77509,0.00014,16.03984]
[1776954088728,40.24,77580.68,12.0,0.77509,0.00014,16.03984]
[1776954088219,40.24,77599.96,12.0,0.77777,0.00014,15.93493]
[1776954089452,40.24,77599.96,12.0,0.77777,0.00014,15.93493]
[1776954089554,40.24,77620.81,12.0,0.78064,0.00014,15.82098]
[1776954089780,40.24,77620.81,12.0,0.78064,0.00014,15.82098]
[1776954090033,40.24,77625.09,12.0,0.78123,0.00014,15.79738]
[1776954093054,40.24,77622.24,12.0,0.78089,0.00014,15.80777]
[1776954096075,40.24,77620.35,12.0,0.78064,0.00014,15.81784]
[1776954097311,40.24,77620.35,12.0,0.78064,0.00014,15.81784]
[1776954097896,40.24,77620.5,12.0,0.78066,0.00014,15.81692]
[1776954098068,40.24,77620.5,12.0,0.78066,0.00014,15.81692]
[1776954098361,40.24,77620.5,12.0,0.78066,0.00014,15.81692]
[1776954098392,40.24,77602.72,12.0,0.77822,0.00014,15.91411]
[1776954099132,40.24,77602.72,12.0,0.77822,0.00014,15.91411]
[1776954099241,40.24,77602.72,12.0,0.77822,0.00014,15.91411]
[1776954099312,40.24,77602.72,12.0,0.77822,0.00014,15.91411]
[1776954099429,40.24,77577.88,12.0,0.77477,0.00014,16.04923]
[1776954099890,40.24,77577.88,12.0,0.77477,0.00014,16.04923]
[1776954100103,40.24,77568.61,12.0,0.77348,0.00014,16.09926]
[1776954101109,40.24,77564.45,12.0,0.7729,0.00014,16.12153]
[1776954102117,40.24,77561.35,12.0,0.77247,0.00014,16.13803]
[1776954103124,40.23,77564.74,12.0,0.77295,0.00014,16.11948]
[1776954105918,40.23,77563.14,12.0,0.77274,0.00014,16.12782]
[1776954106145,40.23,77560.14,12.0,0.77232,0.00014,16.14388]
[1776954107152,40.23,77554.84,12.0,0.77158,0.00014,16.17229]
[1776954111180,40.23,77562.74,12.0,0.77271,0.00014,16.12898]
[1776954112187,40.23,77564.94,12.0,0.77302,0.00014,16.11694]
[1776954117221,40.22,77564.42,12.0,0.77297,0.00014,16.11872]
[1776954121250,40.22,77562.53,12.0,0.77272,0.00014,16.12825]
[1776954126285,40.22,77563.35,12.0,0.77285,0.00014,16.12315]
[1776954131564,40.21,77563.49,12.0,0.77289,0.00014,16.12186]
[1776954135428,40.21,77564.56,12.0,0.77305,0.00014,16.11558]
[1776954135493,40.21,77556.47,12.0,0.77192,0.00014,16.15914]
[1776954136712,40.21,77556.47,12.0,0.77192,0.00014,16.15914]
[1776954136742,40.21,77550.07,12.0,0.77102,0.00014,16.19333]
[1776954137043,40.21,77550.07,12.0,0.77102,0.00014,16.19333]
[1776954137369,40.21,77547.83,12.0,0.77071,0.00014,16.20538]
[1776954139384,40.21,77553.8,12.0,0.77156,0.00014,16.17281]
[1776954140389,40.21,77557.89,12.0,0.77214,0.00014,16.15065]
[1776954141720,40.21,77556.94,12.0,0.77201,0.00014,16.15568]
[1776954147439,40.2,77554.63,12.0,0.77169,0.00014,16.16768]
[1776954148446,40.2,77557.0,12.0,0.77203,0.00014,16.15474]
[1776954153481,40.2,77556.93,12.0,0.77207,0.00014,16.14999]
[1776954155496,40.2,77559.68,12.0,0.77245,0.00014,16.13519]
[1776954156502,40.2,77557.85,12.0,0.77219,0.00014,16.1451]
[1776954157509,40.2,77560.44,12.0,0.77256,0.00014,16.13114]
[1776954160530,40.2,77558.67,12.0,0.77231,0.00014,16.1405]
[1776954161537,40.2,77556.47,12.0,0.77201,0.00014,16.1523]
[1776954163550,40.2,77549.97,12.0,0.77109,0.00014,16.18736]
[1776954164557,40.2,77541.3,12.0,0.76987,0.00014,16.23392]
[1776954167579,40.2,77538.49,12.0,0.76948,0.00014,16.24865]
[1776954171608,40.2,77547.32,12.0,0.77074,0.00014,16.20071]
[1776954172615,40.2,77557.03,12.0,0.77211,0.00014,16.14837]
[1776954174628,40.2,77557.6,12.0,0.77219,0.00014,16.1452]
[1776954179664,40.2,77556.52,12.0,0.77205,0.00014,16.15064]
[1776954184699,40.19,77560.91,12.0,0.77268,0.00014,16.12645]
[1776954185044,40.19,77560.91,12.0,0.77268,0.00014,16.12645]
[1776954185103,40.19,77560.91,12.0,0.77268,0.00014,16.12645]
[1776954185706,40.19,77562.98,12.0,0.77297,0.00014,16.11523]
[1776954188727,40.19,77557.87,12.0,0.77226,0.00014,16.14266]
[1776954189734,40.19,77560.42,12.0,0.77262,0.00014,16.12883]
[1776954190741,40.19,77562.49,12.0,0.77291,0.00014,16.1175]
[1776954191748,40.19,77565.01,12.0,0.77327,0.00014,16.10373]
[1776954196783,40.19,77566.64,12.0,0.77351,0.00014,16.09435]
[1776954201818,40.19,77567.2,12.0,0.7736,0.00014,16.09098]
[1776954206853,40.19,77568.27,12.0,0.77375,0.00014,16.08493]
[1776954208375,40.19,77568.53,12.0,0.77379,0.00014,16.08349]
[1776954208873,40.19,77577.67,12.0,0.77507,0.00014,16.03382]
[1776954210888,40.18,77580.01,12.0,0.7754,0.00014,16.02104]
[1776954211642,40.18,77580.01,12.0,0.7754,0.00014,16.02104]
[1776954211896,40.18,77588.69,12.0,0.77665,0.00014,15.96882]
[1776954212905,40.18,77592.97,12.0,0.77725,0.00014,15.9454]
[1776954214917,40.18,77591.28,12.0,0.77701,0.00014,15.95454]
[1776954216931,40.18,77593.37,12.0,0.7773,0.00014,15.94315]
[1776954217938,40.18,77595.32,12.0,0.77757,0.00014,15.93257]
[1776954218945,40.18,77597.4,12.0,0.77786,0.00014,15.92118]
[1776954219939,40.18,77597.4,12.0,0.77786,0.00014,15.92118]
[1776954219972,40.18,77597.4,12.0,0.77786,0.00014,15.92118]
[1776954219983,40.18,77597.4,12.0,0.77786,0.00014,15.92118]
[1776954220384,40.18,77597.4,12.0,0.77786,0.00014,15.92118]
[1776954220423,40.18,77599.19,12.0,0.77811,0.00014,15.91139]
[1776954220959,40.18,77604.75,12.0,0.77888,0.00014,15.88109]
[1776954222845,40.18,77604.75,12.0,0.77888,0.00014,15.88109]
[1776954223877,40.19,77603.59,12.0,0.77871,0.00014,15.88747]
[1776954222973,40.19,77606.61,12.0,0.77913,0.00014,15.87097]
[1776954224025,40.19,77606.61,12.0,0.77913,0.00014,15.87097]
[1776954224069,40.18,77608.94,12.0,0.77945,0.00014,15.85815]
[1776954225093,40.18,77608.94,12.0,0.77945,0.00014,15.85815]
[1776954225179,40.18,77619.15,12.0,0.78086,0.00014,15.80208]
[1776954226613,40.18,77635.58,12.0,0.78311,0.00014,15.71156]
[1776954227001,40.18,77639.72,12.0,0.78368,0.00014,15.68871]
[1776954228672,40.18,77639.72,12.0,0.78368,0.00014,15.68871]
[1776954228796,40.18,77639.72,12.0,0.78368,0.00014,15.68871]
[1776954229058,40.18,77640.44,12.0,0.78377,0.00014,15.68483]
[1776954229127,40.18,77640.44,12.0,0.78377,0.00014,15.68483]
[1776954229795,40.18,77640.44,12.0,0.78377,0.00014,15.68483]
[1776954229823,40.19,77646.51,12.0,0.7846,0.00014,15.65137]
[1776954230297,40.19,77646.51,12.0,0.7846,0.00014,15.65137]
[1776954230380,40.19,77652.32,12.0,0.78539,0.00014,15.6192]
[1776954232036,40.19,77649.81,12.0,0.78505,0.00014,15.63313]
[1776954233043,40.19,77651.55,12.0,0.78528,0.00014,15.62349]
[1776954234050,40.19,77656.61,12.0,0.78597,0.00014,15.59533]
[1776954235062,40.18,77658.88,12.0,0.78628,0.00014,15.58266]
[1776954236772,40.19,77665.95,12.0,0.78723,0.00014,15.54355]
[1776954237076,40.19,77668.77,12.0,0.78761,0.00013,15.52787]
[1776954238083,40.19,77672.2,12.0,0.78807,0.00013,15.50891]
[1776954239555,40.19,77672.2,12.0,0.78807,0.00013,15.50891]
[1776954239569,40.19,77673.75,12.0,0.78828,0.00013,15.50031]
[1776954240084,40.19,77673.75,12.0,0.78828,0.00013,15.50031]
[1776954240104,40.19,77673.75,12.0,0.78828,0.00013,15.50031]
[1776954240385,40.19,77673.75,12.0,0.78828,0.00013,15.50031]
[1776954240450,40.19,77686.61,12.0,0.79001,0.00013,15.42875]
[1776954241050,40.19,77686.61,12.0,0.79001,0.00013,15.42875]
[1776954241828,40.19,77686.61,12.0,0.79001,0.00013,15.42875]
[1776954241867,40.19,77701.63,12.0,0.79201,0.00013,15.34471]
[1776954242303,40.19,77701.63,12.0,0.79201,0.00013,15.34471]
[1776954242710,40.19,77701.63,12.0,0.79201,0.00013,15.34471]
[1776954242725,40.19,77713.43,12.0,0.79358,0.00013,15.27859]
[1776954243126,40.19,77704.7,12.0,0.79242,0.00013,15.32758]
[1776954244609,40.19,77704.7,12.0,0.79242,0.00013,15.32758]
[1776954244651,40.19,77703.18,12.0,0.79222,0.00013,15.3361]
[1776954245631,40.19,77703.18,12.0,0.79222,0.00013,15.3361]
[1776954245635,40.19,77700.01,12.0,0.79179,0.00013,15.35384]
[1776954246147,40.19,77693.39,12.0,0.79091,0.00013,15.39089]
[1776954247671,40.19,77693.39,12.0,0.79091,0.00013,15.39089]
[1776954247738,40.19,77689.67,12.0,0.79041,0.00013,15.41165]
[1776954248821,40.19,77689.67,12.0,0.79041,0.00013,15.41165]
[1776954248858,40.19,77687.68,12.0,0.79015,0.00013,15.42279]
[1776954250178,40.19,77691.49,12.0,0.79066,0.00013,15.40152]
[1776954251888,40.19,77691.49,12.0,0.79066,0.00013,15.40152]
[1776954251947,40.19,77691.49,12.0,0.79066,0.00013,15.40152]
[1776954251936,40.19,77693.95,12.0,0.79098,0.00013,15.388]
[1776954252192,40.19,77708.93,12.0,0.79298,0.00013,15.30407]
[1776954253205,40.19,77707.14,12.0,0.79274,0.00013,15.31416]
[1776954257233,40.19,77699.26,12.0,0.79168,0.00013,15.35847]
[1776954259247,40.19,77703.65,12.0,0.79227,0.00013,15.33383]
[1776954260254,40.19,77708.37,12.0,0.7929,0.00013,15.30737]
[1776954261261,40.19,77711.94,12.0,0.79337,0.00013,15.28728]
[1776954263275,40.19,77714.02,12.0,0.79364,0.00013,15.27578]
[1776954264285,40.19,77714.02,12.0,0.79364,0.00013,15.27578]
[1776954264381,40.19,77712.52,12.0,0.79344,0.00013,15.28429]
[1776954265483,40.19,77712.52,12.0,0.79344,0.00013,15.28429]
[1776954265534,40.19,77712.52,12.0,0.79344,0.00013,15.28429]
[1776954265808,40.19,77731.75,12.0,0.79598,0.00013,15.17639]
[1776954266302,40.19,77734.95,12.0,0.7964,0.00013,15.15834]
[1776954267310,40.19,77737.11,12.0,0.79668,0.00013,15.14626]
[1776954268317,40.2,77740.19,12.0,0.79703,0.00013,15.13133]
[1776954269323,40.21,77744.84,12.0,0.79761,0.00013,15.10641]
[1776954272345,40.23,77740.02,12.0,0.79691,0.00013,15.13339]
[1776954275366,40.23,77745.19,12.0,0.79758,0.00013,15.10459]
[1776954276373,40.23,77747.54,12.0,0.79789,0.00013,15.09145]
[1776954277379,40.23,77745.04,12.0,0.79753,0.00013,15.10707]
[1776954278700,40.23,77745.04,12.0,0.79753,0.00013,15.10707]
[1776954278802,40.23,77742.18,12.0,0.79715,0.00013,15.12345]
[1776954279892,40.23,77769.3,12.0,0.80068,0.00013,14.9703]
[1776954280405,40.23,77775.98,12.0,0.80154,0.00013,14.93241]
[1776954281408,40.24,77773.67,12.0,0.80124,0.00013,14.94563]
[1776954282415,40.24,77768.52,12.0,0.80057,0.00013,14.97492]
[1776954283422,40.24,77759.02,12.0,0.79934,0.00013,15.02877]
[1776954285750,40.24,77760.11,12.0,0.79948,0.00013,15.02258]
[1776954285829,40.24,77767.59,12.0,0.80044,0.00013,14.9804]
[1776954286444,40.24,77779.39,12.0,0.80197,0.00013,14.91347]
[1776954287454,40.24,77782.06,12.0,0.80231,0.00013,14.89839]
[1776954288462,40.24,77784.26,12.0,0.80259,0.00013,14.88616]
[1776954290476,40.24,77788.38,12.0,0.80311,0.00013,14.86319]
[1776954291122,40.24,77788.38,12.0,0.80311,0.00013,14.86319]
[1776954291482,40.24,77786.04,12.0,0.8028,0.00013,14.8768]
[1776954292652,40.24,77786.04,12.0,0.8028,0.00013,14.8768]
[1776954293253,40.24,77785.48,12.0,0.80272,0.00013,14.88033]
[1776954293662,40.24,77785.48,12.0,0.80272,0.00013,14.88033]
[1776954293685,40.24,77777.26,12.0,0.80166,0.00013,14.92717]
[1776954295791,40.24,77777.83,12.0,0.80173,0.00013,14.92394]
[1776954296906,40.24,77776.87,12.0,0.80161,0.00013,14.92959]
[1776954297886,40.24,77776.47,12.0,0.80155,0.00013,14.93195]
[1776954298874,40.24,77769.79,12.0,0.80068,0.00013,14.97001]
[1776954299550,40.24,77764.84,12.0,0.80004,0.00013,14.99805]
[1776954300557,40.24,77758.06,12.0,0.79916,0.00013,15.03647]
[1776954301564,40.24,77747.68,12.0,0.79781,0.00013,15.09512]
[1776954302571,40.25,77745.94,12.0,0.79755,0.00013,15.10602]
[1776954303578,40.25,77741.67,12.0,0.79699,0.00013,15.13014]
[1776954304585,40.25,77737.59,12.0,0.79646,0.00013,15.15315]
[1776954305592,40.25,77740.51,12.0,0.79684,0.00013,15.13668]
[1776954306599,40.25,77738.02,12.0,0.79651,0.00013,15.15075]
[1776954307606,40.25,77746.42,12.0,0.79761,0.00013,15.10345]
[1776954308613,40.25,77742.5,12.0,0.7971,0.00013,15.1256]
[1776954311634,40.25,77738.17,12.0,0.79653,0.00013,15.15022]
[1776954313648,40.25,77741.9,12.0,0.79701,0.00013,15.1293]
[1776954314655,40.25,77746.2,12.0,0.79758,0.00013,15.105]
[1776954317676,40.25,77747.39,12.0,0.79773,0.00013,15.09832]
[1776954319690,40.25,77756.4,12.0,0.79891,0.00013,15.04744]
[1776954320697,40.25,77758.36,12.0,0.79916,0.00013,15.03636]
[1776954321704,40.25,77765.3,12.0,0.80006,0.00013,14.99713]
[1776954322711,40.25,77766.83,12.0,0.80026,0.00013,14.98854]
[1776954323718,40.25,77773.94,12.0,0.80118,0.00013,14.94825]
[1776954324725,40.25,77779.69,12.0,0.80192,0.00013,14.91599]
[1776954325732,40.25,77783.96,12.0,0.80246,0.00013,14.89199]
[1776954326972,40.25,77790.64,12.0,0.80332,0.00013,14.8543]
[1776954327746,40.26,77789.44,12.0,0.80315,0.00013,14.86144]
[1776954328753,40.26,77790.92,12.0,0.80334,0.00013,14.85333]
[1776954331773,40.26,77787.94,12.0,0.80298,0.00013,14.86611]
[1776954332781,40.26,77779.57,12.0,0.8019,0.00013,14.91378]
[1776954334035,40.26,77777.42,12.0,0.80162,0.00013,14.92606]
[1776954335802,40.26,77775.95,12.0,0.80143,0.00013,14.93452]
[1776954336809,40.26,77777.88,12.0,0.80168,0.00013,14.92363]
[1776954340837,40.26,77779.53,12.0,0.80188,0.00013,14.91464]
[1776954345872,40.27,77780.07,12.0,0.80194,0.00013,14.91208]
[1776954349900,40.27,77773.07,12.0,0.80102,0.00013,14.95222]
[1776954350907,40.27,77768.21,12.0,0.80039,0.00013,14.9798]
[1776954352921,40.27,77765.59,12.0,0.80005,0.00013,14.99467]
[1776954353928,40.27,77762.59,12.0,0.79966,0.00013,15.01164]
[1776954354934,40.27,77765.18,12.0,0.8,0.00013,14.99697]
[1776954355942,40.27,77770.43,12.0,0.80068,0.00013,14.96726]
[1776954356949,40.27,77772.29,12.0,0.80092,0.00013,14.95676]
[1776954357956,40.27,77773.65,12.0,0.8011,0.00013,14.94911]
[1776954358963,40.27,77776.58,12.0,0.80147,0.00013,14.93256]
[1776954359970,40.27,77777.99,12.0,0.80165,0.00013,14.92465]
[1776954360977,40.27,77776.51,12.0,0.80146,0.00013,14.93314]
[1776954361984,40.27,77773.92,12.0,0.80112,0.00013,14.9479]
[1776954362991,40.27,77767.31,12.0,0.80027,0.00013,14.98541]
[1776954363998,40.27,77772.58,12.0,0.80095,0.00013,14.95558]
[1776954365007,40.27,77770.46,12.0,0.80067,0.00013,14.96765]
[1776954367019,40.27,77776.37,12.0,0.80143,0.00013,14.93449]
[1776954370040,40.27,77769.45,12.0,0.80052,0.00013,14.97419]
[1776954371047,40.27,77766.42,12.0,0.80013,0.00013,14.99143]
[1776954372054,40.27,77768.86,12.0,0.80044,0.00013,14.97782]
[1776954373061,40.27,77772.95,12.0,0.80097,0.00013,14.95474]
[1776954374068,40.28,77780.46,12.0,0.80194,0.00013,14.91233]
[1776954374656,40.28,77780.46,12.0,0.80194,0.00013,14.91233]
[1776954375075,40.28,77785.38,12.0,0.80256,0.00013,14.88464]
[1776954376082,40.28,77789.55,12.0,0.80309,0.00013,14.86122]
[1776954376116,40.28,77789.55,12.0,0.80309,0.00013,14.86122]
[1776954376186,40.28,77789.55,12.0,0.80309,0.00013,14.86122]
[1776954376218,40.28,77789.55,12.0,0.80309,0.00013,14.86122]
[1776954376509,40.28,77789.55,12.0,0.80309,0.00013,14.86122]
[1776954376521,40.28,77789.55,12.0,0.80309,0.00013,14.86122]
[1776954377089,40.28,77791.08,12.0,0.80329,0.00013,14.85268]
[1776954377465,40.28,77791.08,12.0,0.80329,0.00013,14.85268]
[1776954378096,40.28,77793.36,12.0,0.80358,0.00013,14.83989]
[1776954378778,40.28,77793.36,12.0,0.80358,0.00013,14.83989]
[1776954381119,40.28,77801.18,12.0,0.80457,0.00013,14.79594]
[1776954382232,40.28,77801.18,12.0,0.80457,0.00013,14.79594]
[1776954382333,40.28,77799.83,12.0,0.80439,0.00013,14.80372]
[1776954383571,40.28,77790.83,12.0,0.80324,0.00013,14.85497]
[1776954384140,40.28,77783.72,12.0,0.80232,0.00013,14.89544]
[1776954385595,40.28,77783.72,12.0,0.80232,0.00013,14.89544]
[1776954385669,40.28,77785.28,12.0,0.80252,0.00013,14.88664]
[1776954387175,40.28,77790.57,12.0,0.80319,0.00013,14.85691]
[1776954388182,40.28,77794.15,12.0,0.80365,0.00013,14.83665]
[1776954391203,40.28,77800.2,12.0,0.80447,0.00013,14.79748]
[1776954392210,40.29,77798.43,12.0,0.80423,0.00013,14.80775]
[1776954395233,40.29,77795.85,12.0,0.8039,0.00013,14.82256]
[1776954396243,40.29,77790.62,12.0,0.80323,0.00013,14.8524]
[1776954398260,40.29,77794.27,12.0,0.80369,0.00013,14.83183]
[1776954399261,40.29,77795.96,12.0,0.80391,0.00013,14.82233]
[1776954401125,40.29,77795.96,12.0,0.80391,0.00013,14.82233]
[1776954400269,40.29,77797.91,12.0,0.80415,0.00013,14.81136]
[1776954401237,40.29,77797.91,12.0,0.80415,0.00013,14.81136]
[1776954401276,40.29,77811.1,12.0,0.80584,0.00013,14.73641]
[1776954402283,40.29,77817.78,12.0,0.80668,0.00013,14.69848]
[1776954406311,40.29,77816.33,12.0,0.80648,0.00013,14.70745]
[1776954410908,40.29,77816.74,12.0,0.80653,0.00013,14.70545]
[1776954411008,40.29,77818.69,12.0,0.80676,0.00013,14.69477]
[1776954411382,40.29,77825.41,12.0,0.80762,0.00013,14.65642]
[1776954412148,40.29,77825.41,12.0,0.80762,0.00013,14.65642]
[1776954413360,40.3,77828.68,12.0,0.80802,0.00013,14.63817]
[1776954414350,40.3,77828.68,12.0,0.80802,0.00013,14.63817]
[1776954414556,40.3,77828.68,12.0,0.80802,0.00013,14.63817]
[1776954414968,40.3,77828.68,12.0,0.80802,0.00013,14.63817]
[1776954414975,40.3,77831.27,12.0,0.80834,0.00013,14.62368]
[1776954415535,40.3,77831.27,12.0,0.80834,0.00013,14.62368]
[1776954415566,40.3,77831.27,12.0,0.80834,0.00013,14.62368]
[1776954416096,40.3,77849.78,12.0,0.81067,0.00013,14.51795]
[1776954416388,40.3,77855.82,12.0,0.81142,0.00013,14.48352]
[1776954418534,40.3,77856.68,12.0,0.81153,0.00012,14.47867]
[1776954418592,40.3,77857.98,12.0,0.81169,0.00012,14.4713]
[1776954419408,40.3,77865.83,12.0,0.81266,0.00012,14.42635]
[1776954420530,40.3,77867.77,12.0,0.8129,0.00012,14.41551]
[1776954423439,40.3,77856.69,12.0,0.8115,0.00012,14.4797]
[1776954424446,40.3,77862.01,12.0,0.81217,0.00012,14.44925]
[1776954426460,40.3,77865.19,12.0,0.81256,0.00012,14.43121]
[1776954427467,40.3,77862.72,12.0,0.81225,0.00012,14.44551]
[1776954428474,40.3,77861.36,12.0,0.81208,0.00012,14.45342]
[1776954429481,40.3,77859.92,12.0,0.81189,0.00012,14.46177]
[1776954431495,40.31,77863.39,12.0,0.81232,0.00012,14.44202]
[1776954432502,40.31,77867.26,12.0,0.8128,0.00012,14.41991]
[1776954434723,40.31,77867.04,12.0,0.81277,0.00012,14.42145]
[1776954434733,40.31,77866.38,12.0,0.81268,0.00012,14.42551]
[1776954435720,40.31,77866.38,12.0,0.81268,0.00012,14.42551]
[1776954436140,40.31,77866.38,12.0,0.81268,0.00012,14.42551]
[1776954435794,40.31,77877.13,12.0,0.81401,0.00012,14.36403]
[1776954436530,40.31,77880.1,12.0,0.81438,0.00012,14.34715]
[1776954437536,40.32,77878.55,12.0,0.81414,0.00012,14.35821]
[1776954439150,40.33,77876.21,12.0,0.81377,0.00012,14.37547]
[1776954439551,40.33,77887.04,12.0,0.81511,0.00012,14.31323]
[1776954440558,40.34,77887.09,12.0,0.81506,0.00012,14.31558]
[1776954441565,40.35,77885.19,12.0,0.81477,0.00012,14.3291]
[1776954442572,40.35,77883.76,12.0,0.81459,0.00012,14.33741]
[1776954445594,40.35,77889.66,12.0,0.81531,0.00012,14.30405]
[1776954447608,40.35,77891.32,12.0,0.8155,0.00012,14.29493]
[1776954448615,40.35,77897.88,12.0,0.81631,0.00012,14.25743]
[1776954449622,40.36,77900.96,12.0,0.81668,0.00012,14.23999]
[1776954450881,40.36,77900.96,12.0,0.81668,0.00012,14.23999]
[1776954452065,40.36,77905.5,12.0,0.81727,0.00012,14.20912]
[1776954452404,40.36,77905.5,12.0,0.81727,0.00012,14.20912]
[1776954452511,40.36,77905.5,12.0,0.81727,0.00012,14.20912]
[1776954452650,40.36,77913.03,12.0,0.81819,0.00012,14.16575]
[1776954453707,40.36,77913.03,12.0,0.81819,0.00012,14.16575]
[1776954453709,40.36,77916.46,12.0,0.8186,0.00012,14.1463]
[1776954454611,40.36,77916.46,12.0,0.8186,0.00012,14.1463]
[1776954454637,40.36,77916.46,12.0,0.8186,0.00012,14.1463]
[1776954454783,40.36,77916.46,12.0,0.8186,0.00012,14.1463]
[1776954454818,40.36,77921.49,12.0,0.81922,0.00012,14.11732]
[1776954456049,40.36,77921.49,12.0,0.81922,0.00012,14.11732]
[1776954456097,40.36,77958.4,12.0,0.82366,0.00012,13.90416]
[1776954456856,40.37,77958.93,12.0,0.82368,0.00012,13.90343]
[1776954457706,40.37,77958.93,12.0,0.82368,0.00012,13.90343]
[1776954458087,40.37,77958.93,12.0,0.82368,0.00012,13.90343]
[1776954458145,40.38,77944.82,12.0,0.82192,0.00012,13.98819]
[1776954459008,40.38,77944.82,12.0,0.82192,0.00012,13.98819]
[1776954459115,40.38,77932.54,12.0,0.82044,0.00012,14.05908]
[1776954460111,40.38,77928.85,12.0,0.82,0.00012,14.08033]
[1776954460711,40.38,77931.23,12.0,0.82029,0.00012,14.0666]
[1776954462304,40.38,77931.95,12.0,0.82037,0.00012,14.0624]
[1776954462725,40.38,77928.41,12.0,0.81994,0.00012,14.08282]
[1776954463732,40.38,77931.76,12.0,0.82035,0.00012,14.06345]
[1776954465548,40.38,77931.49,12.0,0.82032,0.00012,14.06498]
[1776954465746,40.38,77942.75,12.0,0.82168,0.00012,13.99995]
[1776954466753,40.38,77954.26,12.0,0.82306,0.00012,13.9335]
[1776954467760,40.38,77953.35,12.0,0.82292,0.00012,13.94024]
[1776954468767,40.39,77955.27,12.0,0.82312,0.00012,13.93056]
[1776954469774,40.39,77951.75,12.0,0.82267,0.00012,13.95247]
[1776954470781,40.4,77952.68,12.0,0.82275,0.00012,13.94838]
[1776954471788,40.4,77951.32,12.0,0.82256,0.00012,13.95756]
[1776954472805,40.4,77951.32,12.0,0.82256,0.00012,13.95756]
[1776954472856,40.4,77938.35,12.0,0.821,0.00012,14.03255]
[1776954474102,40.4,77938.35,12.0,0.821,0.00012,14.03255]
[1776954474199,40.4,77931.3,12.0,0.82015,0.00012,14.07319]
[1776954474809,40.4,77933.04,12.0,0.82036,0.00012,14.06316]
[1776954475816,40.4,77936.24,12.0,0.82075,0.00012,14.04466]
[1776954476823,40.4,77939.09,12.0,0.82109,0.00012,14.02835]
[1776954478124,40.4,77939.09,12.0,0.82109,0.00012,14.02835]
[1776954478208,40.4,77951.83,12.0,0.82262,0.00012,13.95499]
[1776954478837,40.4,77950.59,12.0,0.82247,0.00012,13.96215]
[1776954479383,40.4,77950.59,12.0,0.82247,0.00012,13.96215]
[1776954479427,40.4,77950.59,12.0,0.82247,0.00012,13.96215]
[1776954479553,40.4,77950.59,12.0,0.82247,0.00012,13.96215]
[1776954479786,40.4,77950.59,12.0,0.82247,0.00012,13.96215]
[1776954480042,40.4,77950.59,12.0,0.82247,0.00012,13.96215]
[1776954480203,40.4,77950.59,12.0,0.82247,0.00012,13.96215]
[1776954480063,40.4,77959.2,12.0,0.8235,0.00012,13.91253]
[1776954480555,40.4,77959.2,12.0,0.8235,0.00012,13.91253]
[1776954481068,40.4,77959.2,12.0,0.8235,0.00012,13.91253]
[1776954481171,40.4,77963.06,12.0,0.82396,0.00012,13.89029]
[1776954481400,40.4,77963.06,12.0,0.82396,0.00012,13.89029]
[1776954481804,40.4,77963.06,12.0,0.82396,0.00012,13.89029]
[1776954481960,40.4,77963.06,12.0,0.82396,0.00012,13.89029]
[1776954481993,40.4,77940.77,12.0,0.82129,0.00012,14.01903]
[1776954482543,40.4,77940.77,12.0,0.82129,0.00012,14.01903]
[1776954482673,40.4,77940.77,12.0,0.82129,0.00012,14.01903]
[1776954482867,40.42,77930.56,12.0,0.81998,0.00012,14.08136]
[1776954484228,40.42,77930.56,12.0,0.81998,0.00012,14.08136]
[1776954484232,40.42,77929.36,12.0,0.81983,0.00012,14.08844]
[1776954484285,40.42,77929.36,12.0,0.81983,0.00012,14.08844]
[1776954484841,40.42,77929.36,12.0,0.81983,0.00012,14.08844]
[1776954484881,40.42,77927.05,12.0,0.81955,0.00012,14.10184]
[1776954485888,40.42,77934.63,12.0,0.82046,0.00012,14.05839]
[1776954486895,40.42,77932.03,12.0,0.82015,0.00012,14.0736]
[1776954487356,40.42,77932.03,12.0,0.82015,0.00012,14.0736]
[1776954487904,40.42,77920.62,12.0,0.81876,0.00012,14.13955]
[1776954488333,40.42,77920.62,12.0,0.81876,0.00012,14.13955]
[1776954488476,40.42,77920.62,12.0,0.81876,0.00012,14.13955]
[1776954488820,40.42,77920.62,12.0,0.81876,0.00012,14.13955]
[1776954488910,40.42,77896.65,12.0,0.81583,0.00012,14.27756]
[1776954489762,40.42,77896.65,12.0,0.81583,0.00012,14.27756]
[1776954489917,40.42,77881.15,12.0,0.81391,0.00012,14.36677]
[1776954490776,40.42,77881.15,12.0,0.81391,0.00012,14.36677]
[1776954490924,40.42,77866.45,12.0,0.81208,0.00012,14.45105]
[1776954491931,40.42,77857.21,12.0,0.81093,0.00012,14.50403]
[1776954492938,40.42,77862.42,12.0,0.81158,0.00012,14.47431]
[1776954493945,40.42,77867.44,12.0,0.8122,0.00012,14.44587]
[1776954494952,40.42,77868.75,12.0,0.81235,0.00012,14.43868]
[1776954495958,40.43,77872.15,12.0,0.81277,0.00012,14.41957]
[1776954496966,40.43,77875.22,12.0,0.81314,0.00012,14.40235]
[1776954497972,40.43,77869.38,12.0,0.81241,0.00012,14.436]
[1776954498980,40.43,77873.35,12.0,0.8129,0.00012,14.41351]
[1776954502001,40.43,77871.75,12.0,0.81269,0.00012,14.42316]
[1776954503008,40.43,77863.26,12.0,0.81163,0.00012,14.47193]
[1776954505022,40.43,77853.5,12.0,0.81041,0.00013,14.52784]
[1776954506029,40.43,77844.48,12.0,0.80928,0.00013,14.57942]
[1776954506494,40.43,77844.48,12.0,0.80928,0.00013,14.57942]
[1776954507038,40.43,77830.96,12.0,0.80758,0.00013,14.65648]
[1776954507688,40.43,77830.96,12.0,0.80758,0.00013,14.65648]
[1776954508045,40.43,77824.82,12.0,0.8068,0.00013,14.69149]
[1776954508285,40.43,77824.82,12.0,0.8068,0.00013,14.69149]
[1776954509052,40.43,77815.9,12.0,0.80567,0.00013,14.74192]
[1776954510058,40.43,77810.25,12.0,0.80495,0.00013,14.77392]
[1776954512214,40.43,77801.77,12.0,0.80392,0.00013,14.81672]
[1776954513086,40.43,77800.01,12.0,0.8037,0.00013,14.82654]
[1776954514091,40.43,77802.99,12.0,0.80409,0.00013,14.8095]
[1776954515098,40.43,77807.17,12.0,0.80462,0.00013,14.78581]
[1776954520138,40.43,77805.88,12.0,0.80445,0.00013,14.79355]
[1776954521147,40.43,77802.32,12.0,0.80399,0.00013,14.81391]
[1776954522153,40.43,77798.51,12.0,0.8035,0.00013,14.83549]
[1776954526181,40.43,77807.22,12.0,0.80461,0.00013,14.78606]
[1776954527188,40.43,77814.42,12.0,0.80553,0.00013,14.74539]
[1776954528195,40.43,77816.61,12.0,0.8058,0.00013,14.73319]
[1776954529201,40.43,77820.71,12.0,0.80631,0.00013,14.71015]
[1776954530209,40.44,77813.84,12.0,0.80544,0.00013,14.74944]
[1776954535244,40.44,77811.49,12.0,0.80512,0.00013,14.76353]
[1776954536251,40.44,77805.18,12.0,0.80431,0.00013,14.7994]
[1776954538265,40.44,77808.16,12.0,0.80469,0.00013,14.78264]
[1776954538719,40.44,77808.16,12.0,0.80469,0.00013,14.78264]
[1776954539277,40.44,77861.8,12.0,0.81145,0.00012,14.47734]
[1776954539779,40.44,77861.8,12.0,0.81145,0.00012,14.47734]
[1776954540467,40.44,77861.8,12.0,0.81145,0.00012,14.47734]
[1776954540283,40.44,77889.52,12.0,0.81488,0.00012,14.31869]
[1776954540913,40.44,77889.52,12.0,0.81488,0.00012,14.31869]
[1776954541045,40.44,77889.52,12.0,0.81488,0.00012,14.31869]
[1776954541291,40.44,77880.1,12.0,0.81372,0.00012,14.3727]
[1776954542298,40.44,77877.66,12.0,0.81341,0.00012,14.38695]
[1776954543683,40.44,77877.41,12.0,0.81338,0.00012,14.38839]
[1776954543699,40.44,77877.41,12.0,0.81338,0.00012,14.38839]
[1776954545320,40.44,77874.91,12.0,0.81307,0.00012,14.4027]
[1776954549347,40.44,77877.89,12.0,0.81344,0.00012,14.38561]
[1776954551361,40.44,77879.85,12.0,0.81368,0.00012,14.3745]
[1776954555389,40.44,77876.27,12.0,0.81323,0.00012,14.39532]
[1776954556396,40.44,77870.11,12.0,0.81247,0.00012,14.43061]
[1776954558410,40.44,77867.22,12.0,0.81211,0.00012,14.44714]
[1776954559417,40.44,77865.75,12.0,0.81193,0.00012,14.45553]
[1776954560424,40.44,77873.14,12.0,0.81284,0.00012,14.41325]
[1776954564452,40.44,77867.64,12.0,0.81215,0.00012,14.44511]
[1776954565459,40.44,77865.26,12.0,0.81186,0.00012,14.45877]
[1776954566927,40.44,77860.17,12.0,0.81122,0.00012,14.48789]
[1776954567556,40.44,77860.17,12.0,0.81122,0.00012,14.48789]
[1776954567620,40.44,77859.86,12.0,0.81118,0.00012,14.48967]
[1776954570495,40.44,77856.5,12.0,0.81076,0.00012,14.50886]
[1776954572987,40.44,77857.77,12.0,0.81097,0.00012,14.49648]
[1776954573213,40.44,77857.77,12.0,0.81097,0.00012,14.49648]
[1776954574256,40.44,77856.86,12.0,0.81086,0.00012,14.50166]
[1776954574283,40.44,77856.86,12.0,0.81086,0.00012,14.50166]
[1776954574317,40.44,77852.06,12.0,0.81026,0.00013,14.529]
[1776954574525,40.44,77849.86,12.0,0.80998,0.00013,14.54155]
[1776954576539,40.44,77843.86,12.0,0.80923,0.00013,14.57564]
[1776954577963,40.44,77843.86,12.0,0.80923,0.00013,14.57564]
[1776954578063,40.44,77842.06,12.0,0.80901,0.00013,14.58579]
[1776954578553,40.44,77836.29,12.0,0.80828,0.00013,14.61855]
[1776954581574,40.44,77832.48,12.0,0.80781,0.00013,14.63978]
[1776954582581,40.44,77829.27,12.0,0.80741,0.00013,14.65787]
[1776954583589,40.44,77818.27,12.0,0.80602,0.00013,14.72038]
[1776954585157,40.44,77818.17,12.0,0.80601,0.00013,14.72076]
[1776954586609,40.44,77816.05,12.0,0.80575,0.00013,14.73254]
[1776954591022,40.44,77816.49,12.0,0.80581,0.00013,14.72971]
[1776954591504,40.44,77815.14,12.0,0.80564,0.00013,14.73727]
[1776954592129,40.44,77815.14,12.0,0.80564,0.00013,14.73727]
[1776954592258,40.44,77815.14,12.0,0.80564,0.00013,14.73727]
[1776954592374,40.44,77809.94,12.0,0.80498,0.00013,14.76666]
[1776954593330,40.44,77809.94,12.0,0.80498,0.00013,14.76666]
[1776954593354,40.44,77780.45,12.0,0.80121,0.00013,14.93347]
[1776954593715,40.44,77780.45,12.0,0.80121,0.00013,14.93347]
[1776954593735,40.44,77780.45,12.0,0.80121,0.00013,14.93347]
[1776954593760,40.44,77780.45,12.0,0.80121,0.00013,14.93347]
[1776954593788,40.44,77756.85,12.0,0.79815,0.00013,15.06628]
[1776954595375,40.44,77753.75,12.0,0.79775,0.00013,15.08355]
[1776954596307,40.44,77753.75,12.0,0.79775,0.00013,15.08355]
[1776954597260,40.44,77757.13,12.0,0.79819,0.00013,15.06449]
[1776954597688,40.44,77760.31,12.0,0.79861,0.00013,15.04664]
[1776954600709,40.44,77762.66,12.0,0.79891,0.00013,15.03348]
[1776954601716,40.44,77773.53,12.0,0.80032,0.00013,14.97216]
[1776954602759,40.44,77773.53,12.0,0.80032,0.00013,14.97216]
[1776954602776,40.43,77778.91,12.0,0.80102,0.00013,14.94178]
[1776954603579,40.43,77778.91,12.0,0.80102,0.00013,14.94178]
[1776954603610,40.43,77778.91,12.0,0.80102,0.00013,14.94178]
[1776954603733,40.43,77795.52,12.0,0.80315,0.00013,14.84793]
[1776954604785,40.43,77795.52,12.0,0.80315,0.00013,14.84793]
[1776954604875,40.43,77805.79,12.0,0.80446,0.00013,14.78978]
[1776954605786,40.43,77805.79,12.0,0.80446,0.00013,14.78978]
[1776954605877,40.43,77805.46,12.0,0.80442,0.00013,14.79159]
[1776954606753,40.43,77808.59,12.0,0.80482,0.00013,14.77379]
[1776954607760,40.43,77809.87,12.0,0.80499,0.00013,14.76649]
[1776954610781,40.43,77811.4,12.0,0.80518,0.00013,14.75776]
[1776954611834,40.43,77811.4,12.0,0.80518,0.00013,14.75776]
[1776954611889,40.43,77811.4,12.0,0.80518,0.00013,14.75776]
[1776954611946,40.43,77811.76,12.0,0.80523,0.00013,14.7557]
[1776954612800,40.43,77821.08,12.0,0.80641,0.00013,14.70278]
[1776954613810,40.43,77818.2,12.0,0.80605,0.00013,14.71905]
[1776954614817,40.43,77816.02,12.0,0.80577,0.00013,14.73133]
[1776954615825,40.43,77820.66,12.0,0.80636,0.00013,14.70485]
[1776954617564,40.43,77820.66,12.0,0.80636,0.00013,14.70485]
[1776954617841,40.43,77834.2,12.0,0.80808,0.00013,14.62768]
[1776954618625,40.43,77834.2,12.0,0.80808,0.00013,14.62768]
[1776954619285,40.43,77834.2,12.0,0.80808,0.00013,14.62768]
[1776954619378,40.43,77844.08,12.0,0.80932,0.00013,14.57141]
[1776954619855,40.43,77841.13,12.0,0.80895,0.00013,14.5883]
[1776954621117,40.43,77844.98,12.0,0.80943,0.00013,14.56642]
[1776954621869,40.43,77843.66,12.0,0.80926,0.00013,14.57404]
[1776954622876,40.43,77845.12,12.0,0.80945,0.00013,14.56565]
[1776954626910,40.43,77851.97,12.0,0.81031,0.00013,14.52636]
[1776954627917,40.43,77857.02,12.0,0.81094,0.00012,14.49752]
[1776954628720,40.43,77857.02,12.0,0.81094,0.00012,14.49752]
[1776954628924,40.43,77859.25,12.0,0.81122,0.00012,14.48481]
[1776954630938,40.43,77857.93,12.0,0.81105,0.00012,14.49243]
[1776954631945,40.43,77859.83,12.0,0.81134,0.00012,14.4765]
[1776954632952,40.43,77869.63,12.0,0.81256,0.00012,14.42036]
[1776954633958,40.43,77875.6,12.0,0.8133,0.00012,14.38616]
[1776954634965,40.43,77874.15,12.0,0.81312,0.00012,14.39447]
[1776954635973,40.43,77875.24,12.0,0.81326,0.00012,14.38823]
[1776954636980,40.43,77876.78,12.0,0.81345,0.00012,14.37942]
[1776954637543,40.43,77876.78,12.0,0.81345,0.00012,14.37942]
[1776954637896,40.43,77876.78,12.0,0.81345,0.00012,14.37942]
[1776954637987,40.43,77881.8,12.0,0.81407,0.00012,14.35069]
[1776954638994,40.43,77885.06,12.0,0.81447,0.00012,14.33207]
[1776954640287,40.43,77892.89,12.0,0.81543,0.00012,14.28725]
[1776954641009,40.43,77896.23,12.0,0.81584,0.00012,14.26808]
[1776954642016,40.43,77895.16,12.0,0.81571,0.00012,14.27424]
[1776954642716,40.43,77895.16,12.0,0.81571,0.00012,14.27424]
[1776954643119,40.43,77888.98,12.0,0.81495,0.00012,14.3097]
[1776954644212,40.43,77880.81,12.0,0.81394,0.00012,14.3565]
[1776954645355,40.43,77876.66,12.0,0.81343,0.00012,14.38032]
[1776954646045,40.43,77884.51,12.0,0.8144,0.00012,14.33536]
[1776954647052,40.43,77892.98,12.0,0.81544,0.00012,14.28672]
[1776954652089,40.43,77889.6,12.0,0.81502,0.00012,14.30636]
[1776954653097,40.43,77885.38,12.0,0.8145,0.00012,14.33051]
[1776954656119,40.43,77882.04,12.0,0.81409,0.00012,14.34986]
[1776954657126,40.43,77869.38,12.0,0.81252,0.00012,14.42238]
[1776954658133,40.43,77865.23,12.0,0.812,0.00012,14.44621]
[1776954659140,40.43,77860.82,12.0,0.81145,0.00012,14.47148]
[1776954661154,40.44,77862.43,12.0,0.81165,0.00012,14.46235]
[1776954662161,40.44,77865.52,12.0,0.81203,0.00012,14.44473]
[1776954663168,40.44,77876.43,12.0,0.81338,0.00012,14.38232]
[1776954664175,40.44,77878.3,12.0,0.81361,0.00012,14.37171]
[1776954666190,40.44,77877.1,12.0,0.81346,0.00012,14.37865]
[1776954667200,40.44,77880.93,12.0,0.81394,0.00012,14.35674]
[1776954668207,40.44,77878.72,12.0,0.81366,0.00012,14.36945]
[1776954669214,40.44,77874.45,12.0,0.81313,0.00012,14.39393]
[1776954672235,40.44,77873.01,12.0,0.81296,0.00012,14.40214]
[1776954673242,40.44,77875.14,12.0,0.81322,0.00012,14.38992]
[1776954676263,40.44,77883.29,12.0,0.81423,0.00012,14.34319]
[1776954677270,40.44,77880.45,12.0,0.81388,0.00012,14.3595]
[1776954678277,40.44,77886.2,12.0,0.81459,0.00012,14.32658]
[1776954679284,40.44,77888.13,12.0,0.81482,0.00012,14.31557]
[1776954681298,40.44,77889.63,12.0,0.81501,0.00012,14.30713]
[1776954682305,40.44,77891.71,12.0,0.81526,0.00012,14.29526]
[1776954684319,40.44,77895.28,12.0,0.8157,0.00012,14.27495]
[1776954685326,40.44,77897.02,12.0,0.81591,0.00012,14.26505]
[1776954686333,40.44,77896.08,12.0,0.81579,0.00012,14.27056]
[1776954687065,40.44,77896.08,12.0,0.81579,0.00012,14.27056]
[1776954687340,40.44,77896.23,12.0,0.81581,0.00012,14.2697]
[1776954687626,40.44,77896.23,12.0,0.81581,0.00012,14.2697]
[1776954688398,40.44,77900.42,12.0,0.81632,0.00012,14.24566]
[1776954689354,40.44,77901.33,12.0,0.81643,0.00012,14.24059]
[1776954691368,40.44,77909.98,12.0,0.81753,0.00012,14.18583]
[1776954693383,40.44,77911.28,12.0,0.81768,0.00012,14.17884]
[1776954695397,40.44,77916.04,12.0,0.81826,0.00012,14.15172]
[1776954698418,40.44,77919.36,12.0,0.81866,0.00012,14.13268]
[1776954698703,40.44,77919.36,12.0,0.81866,0.00012,14.13268]
[1776954699424,40.44,77922.56,12.0,0.81905,0.00012,14.11427]
[1776954700432,40.44,77925.05,12.0,0.81935,0.00012,14.09997]
[1776954701439,40.44,77924.38,12.0,0.81927,0.00012,14.10388]
[1776954702446,40.44,77921.12,12.0,0.81887,0.00012,14.12271]
[1776954703453,40.44,77918.08,12.0,0.8185,0.00012,14.14026]
[1776954705466,40.44,77925.46,12.0,0.8194,0.00012,14.09787]
[1776954706762,40.44,77925.7,12.0,0.81942,0.00012,14.09651]
[1776954707481,40.44,77932.96,12.0,0.8203,0.00012,14.05479]
[1776954707840,40.44,77932.96,12.0,0.8203,0.00012,14.05479]
[1776954708488,40.44,77922.02,12.0,0.81897,0.00012,14.11801]
[1776954709362,40.44,77922.02,12.0,0.81897,0.00012,14.11801]
[1776954709502,40.44,77922.02,12.0,0.81897,0.00012,14.11801]
[1776954709503,40.44,77908.8,12.0,0.81736,0.00012,14.19416]
[1776954709796,40.44,77908.8,12.0,0.81736,0.00012,14.19416]
[1776954710510,40.45,77885.49,12.0,0.81449,0.00012,14.32806]
[1776954710534,40.45,77885.49,12.0,0.81449,0.00012,14.32806]
[1776954710657,40.45,77885.49,12.0,0.81449,0.00012,14.32806]
[1776954710707,40.45,77885.49,12.0,0.81449,0.00012,14.32818]
[1776954711517,40.45,77884.17,12.0,0.81433,0.00012,14.33574]
[1776954712803,40.45,77884.17,12.0,0.81433,0.00012,14.33574]
[1776954713214,40.45,77884.17,12.0,0.81433,0.00012,14.33574]
[1776954713315,40.45,77883.86,12.0,0.81429,0.00012,14.3374]
[1776954714890,40.45,77883.03,12.0,0.81419,0.00012,14.34223]
[1776954715240,40.45,77883.03,12.0,0.81419,0.00012,14.34223]
[1776954715316,40.45,77874.86,12.0,0.81318,0.00012,14.38908]
[1776954716034,40.45,77874.86,12.0,0.81318,0.00012,14.38908]
[1776954716133,40.45,77860.33,12.0,0.81137,0.00012,14.47216]
[1776954717348,40.45,77860.33,12.0,0.81137,0.00012,14.47216]
[1776954717411,40.45,77854.34,12.0,0.81062,0.00013,14.50626]
[1776954717522,40.45,77854.34,12.0,0.81062,0.00013,14.50626]
[1776954719103,40.45,77849.16,12.0,0.80997,0.00013,14.53596]
[1776954719573,40.45,77844.34,12.0,0.80937,0.00013,14.56342]
[1776954720579,40.45,77849.03,12.0,0.80996,0.00013,14.53661]
[1776954721587,40.45,77851.52,12.0,0.81027,0.00013,14.52241]
[1776954722595,40.45,77858.46,12.0,0.81114,0.00012,14.48279]
[1776954723601,40.45,77861.24,12.0,0.81148,0.00012,14.46695]
[1776954724608,40.45,77866.13,12.0,0.81209,0.00012,14.43907]
[1776954725615,40.45,77869.08,12.0,0.81245,0.00012,14.42245]
[1776954727629,40.45,77874.32,12.0,0.81309,0.00012,14.39286]
[1776954728636,40.45,77878.38,12.0,0.81359,0.00012,14.36978]
[1776954729643,40.45,77872.92,12.0,0.81291,0.00012,14.40121]
[1776954730650,40.45,77875.41,12.0,0.81322,0.00012,14.38711]
[1776954733120,40.45,77878.15,12.0,0.81355,0.00012,14.37175]
[1776954733671,40.45,77886.66,12.0,0.8146,0.00012,14.3232]
[1776954734678,40.45,77896.22,12.0,0.81577,0.00012,14.26849]
[1776954735685,40.45,77897.71,12.0,0.81595,0.00012,14.26026]
[1776954736691,40.45,77895.66,12.0,0.81569,0.00012,14.27234]
[1776954737699,40.46,77896.85,12.0,0.81583,0.00012,14.26582]
[1776954739469,40.46,77896.85,12.0,0.81583,0.00012,14.26582]
[1776954739480,40.46,77896.85,12.0,0.81583,0.00012,14.26582]
[1776954739538,40.46,77896.85,12.0,0.81583,0.00012,14.26582]
[1776954738706,40.46,77892.68,12.0,0.81531,0.00012,14.29004]
[1776954739620,40.46,77892.68,12.0,0.81531,0.00012,14.29004]
[1776954739783,40.46,77892.68,12.0,0.81531,0.00012,14.29004]
[1776954739874,40.46,77899.51,12.0,0.81615,0.00012,14.251]
[1776954740751,40.46,77899.51,12.0,0.81615,0.00012,14.251]
[1776954740806,40.46,77906.12,12.0,0.81695,0.00012,14.21324]
[1776954741727,40.46,77919.7,12.0,0.81861,0.00012,14.13545]
[1776954742734,40.46,77918.95,12.0,0.81851,0.00012,14.1401]
[1776954743741,40.46,77915.62,12.0,0.8181,0.00012,14.15957]
[1776954744748,40.46,77911.25,12.0,0.81756,0.00012,14.18498]
[1776954746762,40.46,77912.57,12.0,0.81771,0.00012,14.17793]
[1776954751084,40.47,77909.6,12.0,0.81738,0.00012,14.19065]
[1776954751797,40.47,77905.62,12.0,0.81689,0.00012,14.21359]
[1776954752804,40.47,77907.36,12.0,0.8171,0.00012,14.20366]
[1776954754818,40.47,77903.16,12.0,0.81658,0.00012,14.22792]
[1776954755824,40.47,77910.41,12.0,0.81747,0.00012,14.18634]
[1776954756832,40.47,77913.47,12.0,0.81783,0.00012,14.16902]
[1776954757839,40.47,77922.41,12.0,0.81892,0.00012,14.11776]
[1776954758846,40.47,77929.54,12.0,0.81978,0.00012,14.07678]
[1776954760860,40.47,77927.82,12.0,0.81957,0.00012,14.08684]
[1776954763880,40.47,77926.4,12.0,0.81939,0.00012,14.09538]
[1776954764887,40.47,77925.01,12.0,0.81922,0.00012,14.10343]
[1776954765895,40.47,77921.08,12.0,0.81874,0.00012,14.12607]
[1776954766902,40.47,77915.75,12.0,0.81809,0.00012,14.15686]
[1776954767909,40.47,77912.07,12.0,0.81764,0.00012,14.17814]
[1776954769924,40.47,77909.73,12.0,0.81735,0.00012,14.19178]
[1776954771938,40.47,77906.72,12.0,0.81698,0.00012,14.20914]
[1776954772945,40.47,77903.66,12.0,0.81661,0.00012,14.22685]
[1776954777540,40.48,77902.83,12.0,0.8165,0.00012,14.23174]
[1776954777168,40.48,77892.69,12.0,0.81526,0.00012,14.28991]
[1776954777981,40.48,77892.69,12.0,0.81526,0.00012,14.28991]
[1776954777995,40.48,77890.5,12.0,0.81498,0.00012,14.30257]
[1776954778987,40.48,77888.05,12.0,0.81468,0.00012,14.31669]
[1776954780896,40.48,77888.77,12.0,0.81477,0.00012,14.31263]
[1776954781001,40.48,77887.65,12.0,0.81463,0.00012,14.31912]
[1776954782401,40.48,77887.65,12.0,0.81463,0.00012,14.31912]
[1776954782454,40.48,77887.65,12.0,0.81463,0.00012,14.31912]
[1776954782501,40.48,77883.74,12.0,0.81414,0.00012,14.34157]
[1776954783489,40.48,77883.74,12.0,0.81414,0.00012,14.34157]
[1776954783589,40.48,77880.62,12.0,0.81376,0.00012,14.35949]
[1776954783985,40.48,77880.62,12.0,0.81376,0.00012,14.35949]
[1776954784029,40.48,77875.44,12.0,0.81312,0.00012,14.38911]
[1776954785036,40.48,77869.56,12.0,0.81239,0.00012,14.4227]
[1776954786493,40.48,77871.08,12.0,0.81258,0.00012,14.41394]
[1776954788057,40.48,77872.46,12.0,0.81275,0.00012,14.40604]
[1776954789064,40.48,77873.8,12.0,0.81292,0.00012,14.39842]
[1776954790071,40.48,77877.48,12.0,0.81337,0.00012,14.37743]
[1776954794099,40.48,77883.55,12.0,0.81412,0.00012,14.34295]
[1776954795106,40.48,77887.53,12.0,0.8146,0.00012,14.32027]
[1776954796112,40.48,77883.52,12.0,0.81411,0.00012,14.34335]
[1776954797120,40.48,77880.46,12.0,0.81373,0.00012,14.36097]
[1776954798127,40.48,77884.16,12.0,0.81418,0.00012,14.33988]
[1776954800141,40.48,77880.65,12.0,0.81374,0.00012,14.36018]
[1776954801148,40.48,77882.79,12.0,0.81401,0.00012,14.34802]
[1776954802155,40.48,77876.71,12.0,0.81325,0.00012,14.3829]
[1776954803161,40.48,77873.65,12.0,0.81287,0.00012,14.40045]
[1776954806183,40.48,77863.97,12.0,0.81167,0.00012,14.45581]
[1776954807190,40.48,77868.51,12.0,0.81223,0.00012,14.42984]
[1776954808197,40.48,77877.17,12.0,0.81331,0.00012,14.38034]
[1776954809204,40.48,77880.7,12.0,0.81374,0.00012,14.3602]
[1776954810211,40.48,77879.45,12.0,0.81359,0.00012,14.36743]
[1776954811218,40.48,77881.14,12.0,0.81384,0.00012,14.35272]
[1776954812224,40.48,77882.61,12.0,0.81402,0.00012,14.34439]
[1776954813232,40.48,77877.04,12.0,0.81333,0.00012,14.37635]
[1776954814239,40.48,77879.63,12.0,0.81365,0.00012,14.36159]
[1776954815246,40.48,77881.66,12.0,0.8139,0.00012,14.34993]
[1776954817260,40.48,77887.01,12.0,0.81456,0.00012,14.31924]
[1776954817722,40.48,77887.01,12.0,0.81456,0.00012,14.31924]
[1776954818267,40.48,77894.21,12.0,0.81545,0.00012,14.27811]
[1776954819274,40.48,77895.21,12.0,0.81557,0.00012,14.2725]
[1776954820281,40.48,77897.05,12.0,0.81579,0.00012,14.26209]
[1776954820921,40.48,77897.05,12.0,0.81579,0.00012,14.26209]
[1776954820974,40.48,77897.05,12.0,0.81579,0.00012,14.26209]
[1776954821287,40.48,77894.33,12.0,0.81545,0.00012,14.27782]
[1776954822295,40.48,77896.67,12.0,0.81574,0.00012,14.26439]
[1776954823301,40.48,77897.78,12.0,0.81588,0.00012,14.25817]
[1776954824319,40.48,77897.78,12.0,0.81588,0.00012,14.25817]
[1776954824362,40.49,77896.81,12.0,0.81575,0.00012,14.26388]
[1776954824734,40.49,77896.81,12.0,0.81575,0.00012,14.26388]
[1776954825316,40.49,77892.16,12.0,0.81518,0.00012,14.29052]
[1776954826323,40.49,77895.19,12.0,0.81555,0.00012,14.27327]
[1776954827329,40.49,77893.9,12.0,0.81539,0.00012,14.28065]
[1776954829344,40.49,77898.98,12.0,0.81602,0.00012,14.25165]
[1776954830351,40.49,77902.03,12.0,0.81639,0.00012,14.23433]
[1776954831357,40.49,77899.24,12.0,0.81604,0.00012,14.25052]
[1776954832365,40.49,77900.17,12.0,0.81615,0.00012,14.2452]
[1776954833372,40.49,77895.95,12.0,0.81563,0.00012,14.26957]
[1776954835386,40.49,77899.35,12.0,0.81605,0.00012,14.25006]
[1776954836393,40.49,77894.3,12.0,0.81543,0.00012,14.27902]
[1776954837626,40.49,77894.3,12.0,0.81543,0.00012,14.27902]
[1776954837400,40.49,77890.65,12.0,0.81498,0.00012,14.29991]
[1776954838004,40.49,77890.65,12.0,0.81498,0.00012,14.29991]
[1776954838408,40.49,77881.7,12.0,0.81388,0.00012,14.35109]
[1776954839415,40.49,77879.79,12.0,0.81364,0.00012,14.36191]
[1776954841430,40.49,77872.83,12.0,0.81279,0.00012,14.40146]
[1776954842437,40.49,77866.61,12.0,0.81202,0.00012,14.43685]
[1776954844180,40.49,77866.98,12.0,0.81207,0.00012,14.43464]
[1776954844450,40.49,77861.59,12.0,0.8114,0.00012,14.46531]
[1776954846465,40.49,77866.64,12.0,0.81202,0.00012,14.43655]
[1776954847472,40.49,77863.65,12.0,0.81165,0.00012,14.45366]
[1776954848479,40.49,77860.8,12.0,0.81129,0.00012,14.46999]
[1776954849486,40.49,77863.27,12.0,0.8116,0.00012,14.45595]
[1776954850493,40.49,77861.89,12.0,0.81143,0.00012,14.46385]
[1776954851500,40.49,77859.72,12.0,0.81116,0.00012,14.47628]
[1776954852507,40.49,77863.32,12.0,0.81161,0.00012,14.45577]
[1776954855528,40.49,77861.0,12.0,0.81132,0.00012,14.46903]
[1776954858548,40.49,77864.92,12.0,0.8118,0.00012,14.44673]
[1776954859556,40.49,77866.14,12.0,0.81195,0.00012,14.43979]
[1776954863593,40.49,77868.31,12.0,0.81223,0.00012,14.42732]
[1776954864403,40.49,77868.31,12.0,0.81223,0.00012,14.42732]
[1776954864596,40.49,77876.89,12.0,0.81329,0.00012,14.37828]
[1776954865603,40.49,77874.95,12.0,0.81305,0.00012,14.38943]
[1776954868624,40.49,77872.45,12.0,0.81273,0.00012,14.40408]
[1776954870638,40.49,77874.92,12.0,0.81304,0.00012,14.38988]
[1776954875673,40.49,77875.19,12.0,0.81311,0.00012,14.38377]
[1776954876680,40.49,77867.14,12.0,0.81211,0.00012,14.42973]
[1776954877617,40.49,77867.14,12.0,0.81211,0.00012,14.42973]
[1776954877672,40.49,77867.14,12.0,0.81211,0.00012,14.42973]
[1776954877687,40.49,77870.14,12.0,0.81248,0.00012,14.41266]
[1776954878694,40.49,77871.83,12.0,0.81269,0.00012,14.40294]
[1776954879701,40.49,77867.24,12.0,0.81212,0.00012,14.42916]
[1776954881715,40.49,77862.75,12.0,0.81157,0.00012,14.45464]
[1776954882722,40.49,77866.24,12.0,0.812,0.00012,14.43468]
[1776954883729,40.49,77867.52,12.0,0.81216,0.00012,14.42735]
[1776954885123,40.49,77867.52,12.0,0.81216,0.00012,14.42735]
[1776954885125,40.49,77866.16,12.0,0.81199,0.00012,14.4351]
[1776954885743,40.49,77857.89,12.0,0.81096,0.00012,14.48227]
[1776954886749,40.49,77856.23,12.0,0.81075,0.00012,14.49173]
[1776954887756,40.49,77852.44,12.0,0.81028,0.00013,14.51324]
[1776954888763,40.49,77850.43,12.0,0.81003,0.00013,14.52465]
[1776954893799,40.49,77847.85,12.0,0.80972,0.00013,14.53902]
[1776954894806,40.49,77851.27,12.0,0.81015,0.00013,14.51947]
[1776954897826,40.49,77852.93,12.0,0.81036,0.00013,14.50992]
[1776954898833,40.49,77849.92,12.0,0.80998,0.00013,14.52706]
[1776954903869,40.49,77837.43,12.0,0.80841,0.00013,14.59799]
[1776954904876,40.49,77837.79,12.0,0.80846,0.00013,14.59597]
[1776954905883,40.49,77841.55,12.0,0.80893,0.00013,14.5746]
[1776954907897,40.49,77836.94,12.0,0.80835,0.00013,14.60079]
[1776954908904,40.49,77838.51,12.0,0.80855,0.00013,14.59174]
[1776954910918,40.49,77840.02,12.0,0.80874,0.00013,14.5832]
[1776954911925,40.49,77845.03,12.0,0.80937,0.00013,14.55479]
[1776954912932,40.49,77837.95,12.0,0.80848,0.00013,14.59509]
[1776954914946,40.49,77843.44,12.0,0.80917,0.00013,14.56376]
[1776954915953,40.49,77850.4,12.0,0.81004,0.00013,14.5242]
[1776954920988,40.49,77845.85,12.0,0.80946,0.00013,14.55078]
[1776954921995,40.49,77843.04,12.0,0.80911,0.00013,14.56673]
[1776954923002,40.49,77845.74,12.0,0.80944,0.00013,14.55143]
[1776954924501,40.49,77835.55,12.0,0.80816,0.00013,14.60951]
[1776954925017,40.49,77820.03,12.0,0.8062,0.00013,14.69765]
[1776954926024,40.49,77816.69,12.0,0.80578,0.00013,14.7165]
[1776954927031,40.49,77819.12,12.0,0.80609,0.00013,14.7026]
[1776954928040,40.49,77820.9,12.0,0.80632,0.00013,14.6924]
[1776954930054,40.49,77819.16,12.0,0.8061,0.00013,14.70225]
[1776954932068,40.49,77821.5,12.0,0.80644,0.00013,14.68385]
[1776954933075,40.49,77833.34,12.0,0.80794,0.00013,14.61654]
[1776954934082,40.49,77837.64,12.0,0.80848,0.00013,14.59211]
[1776954935089,40.49,77846.36,12.0,0.80957,0.00013,14.54254]
[1776954936756,40.49,77846.36,12.0,0.80957,0.00013,14.54254]
[1776954937103,40.49,77857.94,12.0,0.81102,0.00012,14.47679]
[1776954938121,40.49,77862.09,12.0,0.81153,0.00012,14.45318]
[1776954942149,40.49,77870.12,12.0,0.81252,0.00012,14.40771]
[1776954943156,40.49,77871.33,12.0,0.81267,0.00012,14.40094]
[1776954944163,40.49,77866.77,12.0,0.8121,0.00012,14.42698]
[1776954945170,40.49,77864.57,12.0,0.81183,0.00012,14.43966]
[1776954950205,40.49,77868.69,12.0,0.81234,0.00012,14.41608]
[1776954951212,40.49,77872.54,12.0,0.81282,0.00012,14.39418]
[1776954951822,40.49,77872.54,12.0,0.81282,0.00012,14.39418]
[1776954952403,40.49,77872.54,12.0,0.81282,0.00012,14.39418]
[1776954952442,40.49,77877.75,12.0,0.81346,0.00012,14.36441]
[1776954954233,40.49,77875.33,12.0,0.81316,0.00012,14.37831]
[1776954955140,40.49,77875.33,12.0,0.81316,0.00012,14.37831]
[1776954955240,40.49,77877.26,12.0,0.8134,0.00012,14.36729]
[1776954955811,40.49,77877.26,12.0,0.8134,0.00012,14.36729]
[1776954956247,40.49,77880.57,12.0,0.81381,0.00012,14.34825]
[1776954957256,40.49,77881.66,12.0,0.81394,0.00012,14.34213]
[1776954958265,40.49,77880.5,12.0,0.8138,0.00012,14.34888]
[1776954959805,40.49,77880.79,12.0,0.81383,0.00012,14.34733]
[1776954960334,40.49,77880.79,12.0,0.81383,0.00012,14.34733]
[1776954960352,40.49,77887.62,12.0,0.81467,0.00012,14.30836]
[1776954960812,40.49,77887.62,12.0,0.81467,0.00012,14.30836]
[1776954961355,40.49,77887.62,12.0,0.81467,0.00012,14.30836]
[1776954962561,40.49,77905.83,12.0,0.81691,0.00012,14.20412]
[1776954963361,40.49,77918.89,12.0,0.8185,0.00012,14.12926]
[1776954964709,40.49,77918.89,12.0,0.8185,0.00012,14.12926]
[1776954964759,40.49,77919.85,12.0,0.81861,0.00012,14.12412]
[1776954965320,40.49,77928.06,12.0,0.8196,0.00012,14.07698]
[1776954968341,40.5,77924.34,12.0,0.81914,0.00012,14.09884]
[1776954969348,40.5,77914.5,12.0,0.81794,0.00012,14.15545]
[1776954970446,40.5,77914.5,12.0,0.81794,0.00012,14.15545]
[1776954970560,40.5,77912.5,12.0,0.8177,0.00012,14.16695]
[1776954971362,40.5,77889.72,12.0,0.81491,0.00012,14.29752]
[1776954972369,40.5,77892.06,12.0,0.8152,0.00012,14.28393]
[1776954973376,40.5,77894.9,12.0,0.81555,0.00012,14.2675]
[1776954974697,40.5,77897.17,12.0,0.81583,0.00012,14.25435]
[1776954977405,40.49,77898.64,12.0,0.81602,0.00012,14.24556]
[1776954979424,40.49,77903.01,12.0,0.81656,0.00012,14.22029]
[1776954980430,40.49,77910.69,12.0,0.8175,0.00012,14.17616]
[1776954981437,40.49,77912.51,12.0,0.81772,0.00012,14.1657]
[1776954982443,40.49,77911.52,12.0,0.8176,0.00012,14.17139]
[1776954983451,40.49,77913.06,12.0,0.81779,0.00012,14.16255]
[1776954985467,40.49,77921.69,12.0,0.81884,0.00012,14.11299]
[1776954986479,40.49,77934.09,12.0,0.82033,0.00012,14.0421]
[1776954987101,40.49,77934.09,12.0,0.82033,0.00012,14.0421]
[1776954987483,40.49,77945.97,12.0,0.82177,0.00012,13.97373]
[1776954988490,40.49,77939.69,12.0,0.82101,0.00012,14.00999]
[1776954989497,40.49,77933.9,12.0,0.82031,0.00012,14.04336]
[1776954990504,40.49,77934.92,12.0,0.82043,0.00012,14.03749]
[1776954991512,40.5,77940.05,12.0,0.82109,0.00012,14.00301]
[1776954992504,40.5,77940.05,12.0,0.82109,0.00012,14.00301]
[1776954992518,40.5,77937.4,12.0,0.82077,0.00012,14.01847]
[1776954993525,40.5,77941.82,12.0,0.8213,0.00012,13.99321]
[1776954994793,40.5,77942.1,12.0,0.82133,0.00012,13.99182]
[1776954994902,40.5,77942.1,12.0,0.82133,0.00012,13.99182]
[1776954995547,40.5,77952.47,12.0,0.82257,0.00012,13.9321]
[1776954996554,40.5,77956.73,12.0,0.82308,0.00012,13.90753]
[1776954997561,40.5,77959.88,12.0,0.82346,0.00012,13.88938]
[1776954999575,40.5,77964.21,12.0,0.82398,0.00012,13.86447]
[1776955001590,40.5,77962.07,12.0,0.82372,0.00012,13.87693]
[1776955004263,40.5,77962.74,12.0,0.8238,0.00012,13.87316]
[1776955004435,40.5,77962.74,12.0,0.8238,0.00012,13.87316]
[1776955004614,40.5,77962.74,12.0,0.8238,0.00012,13.87316]
[1776955004645,40.5,77962.74,12.0,0.8238,0.00012,13.87316]
[1776955004750,40.5,77972.4,12.0,0.82495,0.00012,13.81748]
[1776955004952,40.5,77972.4,12.0,0.82495,0.00012,13.81748]
[1776955005618,40.5,77977.14,12.0,0.82551,0.00012,13.78993]
[1776955006625,40.5,77974.97,12.0,0.82525,0.00012,13.80247]
[1776955007631,40.5,77970.22,12.0,0.82469,0.00012,13.82988]
[1776955008388,40.5,77970.22,12.0,0.82469,0.00012,13.82988]
[1776955008639,40.5,77970.98,12.0,0.82478,0.00012,13.82545]
[1776955009646,40.5,77982.63,12.0,0.82616,0.00012,13.75816]
[1776955010654,40.5,77982.32,12.0,0.82613,0.00012,13.76]
[1776955011660,40.5,77981.17,12.0,0.82599,0.00012,13.7667]
[1776955012667,40.5,77979.65,12.0,0.82581,0.00012,13.77552]
[1776955013199,40.5,77979.65,12.0,0.82581,0.00012,13.77552]
[1776955013560,40.5,77979.65,12.0,0.82581,0.00012,13.77552]
[1776955013674,40.5,77964.69,12.0,0.82403,0.00012,13.86189]
[1776955014681,40.5,77958.34,12.0,0.82327,0.00012,13.89875]
[1776955015688,40.5,77962.37,12.0,0.82375,0.00012,13.87554]
[1776955016695,40.5,77963.08,12.0,0.82383,0.00012,13.87151]
[1776955017489,40.5,77963.08,12.0,0.82383,0.00012,13.87151]
[1776955017702,40.5,77963.04,12.0,0.82382,0.00012,13.8718]
[1776955018709,40.5,77960.82,12.0,0.82356,0.00012,13.88467]
[1776955019716,40.5,77951.66,12.0,0.82246,0.00012,13.93752]
[1776955021730,40.5,77950.18,12.0,0.82228,0.00012,13.94635]
[1776955022676,40.5,77950.18,12.0,0.82228,0.00012,13.94635]
[1776955022737,40.5,77938.01,12.0,0.82081,0.00012,14.01655]
[1776955023465,40.5,77938.01,12.0,0.82081,0.00012,14.01655]
[1776955023638,40.5,77938.01,12.0,0.82081,0.00012,14.01655]
[1776955023744,40.5,77933.43,12.0,0.82026,0.00012,14.0428]
[1776955024751,40.5,77934.01,12.0,0.82033,0.00012,14.03947]
[1776955025758,40.5,77934.55,12.0,0.8204,0.00012,14.03637]
[1776955026765,40.5,77935.04,12.0,0.82045,0.00012,14.03357]
[1776955027671,40.5,77935.04,12.0,0.82045,0.00012,14.03357]
[1776955027773,40.5,77922.99,12.0,0.81899,0.00012,14.10285]
[1776955028524,40.5,77922.99,12.0,0.81899,0.00012,14.10285]
[1776955028745,40.5,77922.99,12.0,0.81899,0.00012,14.10285]
[1776955028779,40.5,77919.64,12.0,0.81859,0.00012,14.12202]
[1776955029786,40.5,77922.11,12.0,0.81889,0.00012,14.10773]
[1776955030793,40.5,77923.58,12.0,0.81907,0.00012,14.0992]
[1776955031598,40.5,77923.58,12.0,0.81907,0.00012,14.0992]
[1776955031790,40.5,77923.58,12.0,0.81907,0.00012,14.0992]
[1776955031802,40.5,77930.73,12.0,0.81994,0.00012,14.05818]
[1776955032808,40.5,77934.39,12.0,0.82038,0.00012,14.03711]
[1776955033625,40.5,77934.39,12.0,0.82038,0.00012,14.03711]
[1776955033681,40.5,77934.39,12.0,0.82038,0.00012,14.03711]
[1776955033816,40.5,77941.47,12.0,0.82123,0.00012,13.99654]
[1776955034823,40.5,77950.34,12.0,0.82229,0.00012,13.94568]
[1776955036857,40.5,77957.45,12.0,0.82313,0.00012,13.90529]
[1776955037844,40.51,77968.79,12.0,0.82448,0.00012,13.84024]
[1776955038851,40.51,77970.31,12.0,0.82466,0.00012,13.83159]
[1776955039993,40.51,77970.32,12.0,0.82465,0.00012,13.83165]
[1776955040128,40.51,77970.32,12.0,0.82465,0.00012,13.83165]
[1776955040220,40.51,77970.32,12.0,0.82465,0.00012,13.83165]
[1776955040866,40.51,77977.72,12.0,0.82553,0.00012,13.78907]
[1776955041873,40.51,77987.43,12.0,0.82668,0.00012,13.73302]
[1776955041913,40.51,77987.43,12.0,0.82668,0.00012,13.73302]
[1776955042880,40.51,77986.77,12.0,0.8266,0.00012,13.73693]
[1776955043436,40.51,77986.77,12.0,0.8266,0.00012,13.73693]
[1776955043887,40.51,77984.48,12.0,0.82632,0.00012,13.75041]
[1776955044610,40.51,77984.48,12.0,0.82632,0.00012,13.75041]
[1776955044648,40.51,77984.48,12.0,0.82632,0.00012,13.75048]
[1776955044896,40.51,77983.18,12.0,0.82617,0.00012,13.75799]
[1776955047458,40.51,77983.68,12.0,0.82623,0.00012,13.75517]
[1776955047462,40.51,77985.01,12.0,0.82638,0.00012,13.74763]
[1776955047915,40.51,77984.09,12.0,0.82627,0.00012,13.75295]
[1776955048922,40.51,77983.18,12.0,0.82616,0.00012,13.75827]
[1776955049929,40.51,77979.34,12.0,0.82571,0.00012,13.78051]
[1776955050936,40.51,77972.79,12.0,0.82493,0.00012,13.8185]
[1776955051943,40.51,77983.33,12.0,0.82622,0.00012,13.75251]
[1776955052950,40.51,77979.92,12.0,0.82582,0.00012,13.77227]
[1776955053957,40.51,77976.36,12.0,0.82539,0.00012,13.79303]
[1776955054964,40.51,77981.53,12.0,0.826,0.00012,13.7632]
[1776955055970,40.51,77981.89,12.0,0.82604,0.00012,13.76134]
[1776955056978,40.51,77981.53,12.0,0.82599,0.00012,13.76364]
[1776955057984,40.51,77973.73,12.0,0.82507,0.00012,13.80888]
[1776955058991,40.51,77972.12,12.0,0.82487,0.00012,13.81831]
[1776955059999,40.51,77972.6,12.0,0.82493,0.00012,13.81568]
[1776955061006,40.51,77978.0,12.0,0.82556,0.00012,13.78466]
[1776955062013,40.52,77981.18,12.0,0.82593,0.00012,13.76666]
[1776955063881,40.52,77981.18,12.0,0.82593,0.00012,13.76666]
[1776955063020,40.52,77975.12,12.0,0.82521,0.00012,13.80168]
[1776955064832,40.52,77975.12,12.0,0.82521,0.00012,13.80168]
[1776955064902,40.52,77967.09,12.0,0.82426,0.00012,13.84826]
[1776955065045,40.52,77961.9,12.0,0.82364,0.00012,13.87818]
[1776955066051,40.52,77957.19,12.0,0.82307,0.00012,13.9054]
[1776955067058,40.52,77949.18,12.0,0.82211,0.00012,13.95169]
[1776955068065,40.52,77955.18,12.0,0.82283,0.00012,13.91723]
[1776955069071,40.52,77972.91,12.0,0.82494,0.00012,13.81518]
[1776955070343,40.52,77972.91,12.0,0.82494,0.00012,13.81518]
[1776955070386,40.52,77977.11,12.0,0.82543,0.00012,13.79138]
[1776955071086,40.52,77977.51,12.0,0.82547,0.00012,13.78907]
[1776955072026,40.52,77977.51,12.0,0.82547,0.00012,13.78907]
[1776955072040,40.52,77977.51,12.0,0.82547,0.00012,13.78907]
[1776955072093,40.52,77978.69,12.0,0.82561,0.00012,13.78228]
[1776955073100,40.52,77978.11,12.0,0.82555,0.00012,13.78564]
[1776955074106,40.52,77979.96,12.0,0.82576,0.00012,13.77499]
[1776955075114,40.52,77981.01,12.0,0.82588,0.00012,13.76912]
[1776955076770,40.52,77981.01,12.0,0.82588,0.00012,13.76912]
[1776955076867,40.52,77981.51,12.0,0.82594,0.00012,13.76647]
[1776955077199,40.52,77981.51,12.0,0.82594,0.00012,13.76647]
[1776955078134,40.52,77982.86,12.0,0.82609,0.00012,13.75888]
[1776955079724,40.52,77982.86,12.0,0.82609,0.00012,13.75888]
[1776955079824,40.52,77983.96,12.0,0.82622,0.00012,13.75295]
[1776955080402,40.52,77988.59,12.0,0.82676,0.00012,13.72622]
[1776955081156,40.52,77997.76,12.0,0.82784,0.00012,13.67331]
[1776955083170,40.52,78001.76,12.0,0.82831,0.00012,13.65044]
[1776955088205,40.53,78001.37,12.0,0.82826,0.00012,13.65291]
[1776955093240,40.53,78001.73,12.0,0.82828,0.00012,13.65182]
[1776955095254,40.53,77998.79,12.0,0.82792,0.00012,13.66925]
[1776955096261,40.53,77994.58,12.0,0.82743,0.00012,13.69379]
[1776955097268,40.53,77991.2,12.0,0.82702,0.00012,13.7135]
[1776955099281,40.53,77988.72,12.0,0.82673,0.00012,13.72811]
[1776955100289,40.53,77983.2,12.0,0.82607,0.00012,13.76009]
[1776955101295,40.53,77984.22,12.0,0.82618,0.00012,13.75459]
[1776955102302,40.54,77981.46,12.0,0.82585,0.00012,13.77069]
[1776955103310,40.54,77980.32,12.0,0.82572,0.00012,13.77742]
[1776955104171,40.54,77980.32,12.0,0.82572,0.00012,13.77742]
[1776955104265,40.54,77980.32,12.0,0.82572,0.00012,13.77742]
[1776955104317,40.54,77976.56,12.0,0.82527,0.00012,13.79911]
[1776955105588,40.54,77976.56,12.0,0.82527,0.00012,13.79911]
[1776955105680,40.54,77971.98,12.0,0.82472,0.00012,13.82577]
[1776955105986,40.54,77971.98,12.0,0.82472,0.00012,13.82577]
[1776955106331,40.54,77952.49,12.0,0.8224,0.00012,13.93804]
[1776955106998,40.54,77952.49,12.0,0.8224,0.00012,13.93804]
[1776955107008,40.54,77952.49,12.0,0.8224,0.00012,13.93804]
[1776955107222,40.54,77952.49,12.0,0.8224,0.00012,13.93804]
[1776955107610,40.54,77952.49,12.0,0.8224,0.00012,13.93804]
[1776955107647,40.54,77946.0,12.0,0.82162,0.00012,13.97547]
[1776955108345,40.54,77934.61,12.0,0.82024,0.00012,14.041]
[1776955109007,40.54,77934.61,12.0,0.82024,0.00012,14.041]
[1776955109815,40.54,77934.61,12.0,0.82024,0.00012,14.041]
[1776955109938,40.54,77934.61,12.0,0.82024,0.00012,14.041]
[1776955109917,40.54,77930.96,12.0,0.8198,0.00012,14.06207]
[1776955110032,40.54,77930.96,12.0,0.8198,0.00012,14.06207]
[1776955110254,40.54,77930.96,12.0,0.8198,0.00012,14.06207]
[1776955110798,40.54,77930.96,12.0,0.8198,0.00012,14.06207]
[1776955110806,40.54,77930.96,12.0,0.8198,0.00012,14.06207]
[1776955110815,40.54,77922.14,12.0,0.81873,0.00012,14.11279]
[1776955111021,40.54,77922.14,12.0,0.81873,0.00012,14.11279]
[1776955111943,40.54,77922.14,12.0,0.81873,0.00012,14.11279]
[1776955111366,40.54,77911.58,12.0,0.81749,0.00012,14.16825]
[1776955112204,40.54,77911.58,12.0,0.81749,0.00012,14.16825]
[1776955112544,40.54,77911.58,12.0,0.81749,0.00012,14.16825]
[1776955112949,40.54,77911.58,12.0,0.81749,0.00012,14.16825]
[1776955112576,40.54,77902.89,12.0,0.81642,0.00012,14.21828]
[1776955113380,40.54,77903.66,12.0,0.81652,0.00012,14.21405]
[1776955115534,40.54,77902.03,12.0,0.81631,0.00012,14.22356]
[1776955116401,40.54,77905.56,12.0,0.81674,0.00012,14.20367]
[1776955117108,40.54,77905.56,12.0,0.81674,0.00012,14.20367]
[1776955117141,40.54,77905.56,12.0,0.81674,0.00012,14.20367]
[1776955117205,40.54,77905.56,12.0,0.81674,0.00012,14.20367]
[1776955117423,40.54,77905.56,12.0,0.81674,0.00012,14.20367]
[1776955117520,40.54,77905.56,12.0,0.81674,0.00012,14.20367]
[1776955117533,40.54,77905.56,12.0,0.81674,0.00012,14.20367]
[1776955117622,40.54,77907.01,12.0,0.81691,0.00012,14.19555]
[1776955118415,40.54,77902.94,12.0,0.81641,0.00012,14.21905]
[1776955119425,40.54,77899.37,12.0,0.81597,0.00012,14.23965]
[1776955120431,40.54,77898.97,12.0,0.81592,0.00012,14.24208]
[1776955122446,40.54,77899.69,12.0,0.816,0.00012,14.23821]
[1776955123453,40.55,77896.46,12.0,0.8156,0.00012,14.25683]
[1776955124710,40.55,77896.46,12.0,0.8156,0.00012,14.25683]
[1776955124780,40.55,77896.46,12.0,0.8156,0.00012,14.25683]
[1776955124875,40.55,77890.76,12.0,0.8149,0.00012,14.28954]
[1776955125530,40.55,77890.76,12.0,0.8149,0.00012,14.28954]
[1776955125623,40.55,77878.27,12.0,0.81335,0.00012,14.36096]
[1776955126479,40.55,77875.95,12.0,0.81307,0.00012,14.37417]
[1776955127483,40.55,77870.31,12.0,0.81237,0.00012,14.40631]
[1776955128490,40.55,77862.1,12.0,0.81135,0.00012,14.45302]
[1776955129497,40.54,77866.69,12.0,0.81193,0.00012,14.42671]
[1776955132519,40.54,77870.29,12.0,0.81238,0.00012,14.40584]
[1776955133526,40.54,77869.33,12.0,0.81226,0.00012,14.41122]
[1776955137944,40.54,77870.58,12.0,0.81242,0.00012,14.40383]
[1776955139568,40.54,77869.45,12.0,0.81228,0.00012,14.41034]
[1776955140576,40.54,77866.53,12.0,0.81192,0.00012,14.42702]
[1776955141027,40.54,77866.53,12.0,0.81192,0.00012,14.42702]
[1776955141198,40.54,77866.53,12.0,0.81192,0.00012,14.42702]
[1776955141248,40.54,77866.53,12.0,0.81192,0.00012,14.42702]
[1776955141516,40.54,77866.53,12.0,0.81192,0.00012,14.42702]
[1776955141884,40.54,77866.53,12.0,0.81192,0.00012,14.42702]
[1776955141921,40.54,77841.9,12.0,0.80884,0.00013,14.56724]
[1776955142590,40.54,77833.13,12.0,0.80774,0.00013,14.61703]
[1776955143597,40.54,77834.38,12.0,0.80789,0.00013,14.60986]
[1776955145888,40.54,77833.52,12.0,0.80779,0.00013,14.61467]
[1776955145989,40.54,77835.18,12.0,0.808,0.00013,14.60518]
[1776955146618,40.54,77837.16,12.0,0.80825,0.00013,14.59389]
[1776955147625,40.54,77839.51,12.0,0.80855,0.00013,14.5805]
[1776955148128,40.54,77839.51,12.0,0.80855,0.00013,14.5805]
[1776955148981,40.54,77839.51,12.0,0.80855,0.00013,14.5805]
[1776955149414,40.54,77839.25,12.0,0.80852,0.00013,14.58182]
[1776955149639,40.54,77836.66,12.0,0.80819,0.00013,14.59637]
[1776955150647,40.54,77834.64,12.0,0.80794,0.00013,14.60767]
[1776955151955,40.54,77834.64,12.0,0.80794,0.00013,14.60767]
[1776955152661,40.54,77841.39,12.0,0.8088,0.00013,14.5691]
[1776955154069,40.54,77840.99,12.0,0.80875,0.00013,14.57124]
[1776955155682,40.54,77842.55,12.0,0.80895,0.00013,14.56212]
[1776955156689,40.54,77840.57,12.0,0.8087,0.00013,14.57338]
[1776955157941,40.54,77840.57,12.0,0.8087,0.00013,14.57338]
[1776955158032,40.54,77840.57,12.0,0.8087,0.00013,14.57338]
[1776955158019,40.54,77841.7,12.0,0.80884,0.00013,14.56695]
[1776955158704,40.54,77819.34,12.0,0.80602,0.00013,14.69389]
[1776955159711,40.54,77819.42,12.0,0.80603,0.00013,14.69344]
[1776955161847,40.54,77825.23,12.0,0.80677,0.00013,14.66052]
[1776955162732,40.54,77828.0,12.0,0.80712,0.00013,14.64477]
[1776955166760,40.54,77826.76,12.0,0.80696,0.00013,14.65197]
[1776955169781,40.54,77830.46,12.0,0.80742,0.00013,14.63115]
[1776955170788,40.54,77842.74,12.0,0.80897,0.00013,14.56143]
[1776955171795,40.54,77844.53,12.0,0.80923,0.00013,14.54633]
[1776955172478,40.54,77844.53,12.0,0.80923,0.00013,14.54633]
[1776955172802,40.54,77845.69,12.0,0.80938,0.00013,14.53993]
[1776955173100,40.54,77845.69,12.0,0.80938,0.00013,14.53993]
[1776955173136,40.54,77845.69,12.0,0.80938,0.00013,14.53993]
[1776955173809,40.54,77860.94,12.0,0.81128,0.00012,14.45305]
[1776955174816,40.54,77866.25,12.0,0.81194,0.00012,14.42282]
[1776955175823,40.54,77867.62,12.0,0.81211,0.00012,14.41508]
[1776955176830,40.54,77869.65,12.0,0.81236,0.00012,14.40358]
[1776955177838,40.54,77874.15,12.0,0.81292,0.00012,14.378]
[1776955178275,40.54,77874.15,12.0,0.81292,0.00012,14.378]
[1776955178845,40.54,77889.82,12.0,0.81485,0.00012,14.28861]
[1776955179851,40.54,77895.37,12.0,0.81553,0.00012,14.25696]
[1776955180859,40.54,77895.88,12.0,0.81559,0.00012,14.25419]
[1776955181866,40.54,77895.1,12.0,0.81549,0.00012,14.2588]
[1776955186274,40.54,77895.5,12.0,0.81553,0.00012,14.25691]
[1776955186342,40.54,77895.5,12.0,0.81553,0.00012,14.25691]
[1776955186785,40.54,77895.5,12.0,0.81553,0.00012,14.25691]
[1776955186901,40.54,77903.94,12.0,0.81657,0.00012,14.20858]
[1776955187908,40.54,77900.93,12.0,0.8162,0.00012,14.22587]
[1776955188915,40.54,77899.01,12.0,0.81596,0.00012,14.23689]
[1776955189922,40.54,77902.99,12.0,0.81645,0.00012,14.21412]
[1776955190929,40.54,77902.75,12.0,0.81642,0.00012,14.21553]
[1776955193950,40.54,77903.83,12.0,0.81655,0.00012,14.20946]
[1776955195130,40.54,77903.83,12.0,0.81655,0.00012,14.20946]
[1776955194957,40.55,77870.48,12.0,0.81244,0.00012,14.40028]
[1776955195242,40.55,77870.48,12.0,0.81244,0.00012,14.40028]
[1776955195433,40.55,77870.48,12.0,0.81244,0.00012,14.40028]
[1776955196046,40.55,77870.48,12.0,0.81244,0.00012,14.40028]
[1776955195964,40.55,77862.29,12.0,0.81142,0.00012,14.44691]
[1776955196223,40.55,77862.29,12.0,0.81142,0.00012,14.44691]
[1776955196971,40.55,77857.98,12.0,0.81088,0.00012,14.47135]
[1776955198305,40.54,77859.2,12.0,0.81104,0.00012,14.46426]
[1776955201430,40.54,77860.66,12.0,0.81123,0.00012,14.45568]
[1776955201462,40.54,77860.66,12.0,0.81123,0.00012,14.45568]
[1776955201493,40.54,77860.66,12.0,0.81123,0.00012,14.45568]
[1776955201540,40.54,77860.66,12.0,0.81123,0.00012,14.45568]
[1776955201800,40.54,77860.66,12.0,0.81123,0.00012,14.45568]
[1776955202006,40.54,77864.53,12.0,0.81171,0.00012,14.4335]
[1776955202410,40.54,77864.53,12.0,0.81171,0.00012,14.4335]
[1776955203013,40.54,77869.21,12.0,0.81229,0.00012,14.40681]
[1776955205027,40.54,77864.3,12.0,0.81168,0.00012,14.43481]
[1776955206034,40.54,77854.74,12.0,0.81049,0.00012,14.4893]
[1776955207041,40.54,77862.92,12.0,0.81151,0.00012,14.44267]
[1776955208048,40.54,77869.15,12.0,0.81229,0.00012,14.40719]
[1776955209055,40.54,77870.91,12.0,0.8125,0.00012,14.39716]
[1776955210321,40.54,77871.03,12.0,0.81252,0.00012,14.39651]
[1776955210423,40.54,77871.03,12.0,0.81252,0.00012,14.39651]
[1776955210489,40.54,77871.03,12.0,0.81252,0.00012,14.39651]
[1776955211069,40.54,77882.12,12.0,0.81389,0.00012,14.33323]
[1776955212076,40.54,77885.33,12.0,0.81428,0.00012,14.31506]
[1776955212273,40.54,77885.33,12.0,0.81428,0.00012,14.31506]
[1776955213083,40.54,77881.48,12.0,0.8138,0.00012,14.33725]
[1776955214090,40.54,77880.04,12.0,0.81363,0.00012,14.34549]
[1776955214717,40.54,77880.04,12.0,0.81363,0.00012,14.34549]
[1776955215097,40.54,77873.75,12.0,0.81285,0.00012,14.3814]
[1776955216104,40.54,77871.4,12.0,0.81255,0.00012,14.39484]
[1776955217111,40.54,77872.16,12.0,0.81265,0.00012,14.39051]
[1776955218118,40.55,77870.91,12.0,0.81249,0.00012,14.39773]
[1776955221821,40.55,77870.65,12.0,0.81246,0.00012,14.3993]
[1776955222147,40.55,77873.42,12.0,0.8128,0.00012,14.38357]
[1776955223153,40.55,77871.67,12.0,0.81258,0.00012,14.39364]
[1776955224160,40.55,77866.72,12.0,0.81197,0.00012,14.42188]
[1776955225782,40.55,77866.72,12.0,0.81197,0.00012,14.42188]
[1776955225839,40.55,77863.16,12.0,0.81152,0.00012,14.4421]
[1776955226174,40.55,77858.21,12.0,0.81091,0.00012,14.4703]
[1776955227182,40.55,77859.52,12.0,0.81107,0.00012,14.46281]
[1776955228188,40.55,77856.5,12.0,0.8107,0.00012,14.47999]
[1776955230202,40.55,77847.46,12.0,0.80957,0.00013,14.53134]
[1776955232216,40.54,77849.34,12.0,0.80985,0.00013,14.51533]
[1776955233223,40.54,77852.64,12.0,0.81027,0.00013,14.49647]
[1776955234231,40.54,77853.59,12.0,0.81039,0.00013,14.49099]
[1776955235237,40.54,77860.21,12.0,0.81122,0.00012,14.45324]
[1776955236244,40.54,77856.56,12.0,0.81076,0.00012,14.47403]
[1776955237250,40.54,77853.54,12.0,0.81038,0.00013,14.49119]
[1776955238195,40.54,77853.54,12.0,0.81038,0.00013,14.49119]
[1776955238258,40.54,77843.34,12.0,0.80911,0.00013,14.54916]
[1776955239265,40.54,77839.53,12.0,0.80863,0.00013,14.57068]
[1776955240272,40.54,77837.27,12.0,0.80835,0.00013,14.58337]
[1776955241279,40.54,77835.75,12.0,0.80816,0.00013,14.59198]
[1776955242286,40.54,77837.47,12.0,0.80838,0.00013,14.58217]
[1776955243293,40.54,77835.13,12.0,0.80808,0.00013,14.59544]
[1776955244488,40.54,77835.13,12.0,0.80808,0.00013,14.59544]
[1776955244525,40.54,77847.55,12.0,0.80964,0.00013,14.52482]
[1776955245308,40.54,77855.55,12.0,0.81065,0.00012,14.47921]
[1776955247322,40.54,77854.33,12.0,0.81049,0.00012,14.48611]
[1776955249336,40.54,77856.06,12.0,0.81071,0.00012,14.4762]
[1776955250343,40.54,77857.3,12.0,0.81087,0.00012,14.46911]
[1776955252357,40.54,77852.87,12.0,0.81031,0.00013,14.49431]
[1776955254132,40.54,77852.87,12.0,0.81031,0.00013,14.49431]
[1776955254269,40.54,77852.31,12.0,0.81024,0.00013,14.49749]
[1776955254740,40.54,77852.31,12.0,0.81024,0.00013,14.49749]
[1776955254767,40.54,77848.37,12.0,0.80975,0.00013,14.51983]
[1776955255839,40.54,77848.37,12.0,0.80975,0.00013,14.51983]
[1776955255935,40.54,77842.83,12.0,0.80906,0.00013,14.55125]
[1776955256385,40.54,77849.82,12.0,0.80994,0.00013,14.5115]
[1776955258399,40.54,77852.18,12.0,0.81024,0.00013,14.4979]
[1776955259406,40.54,77850.08,12.0,0.80997,0.00013,14.50979]
[1776955261420,40.54,77851.4,12.0,0.81014,0.00013,14.50217]
[1776955262426,40.54,77852.71,12.0,0.81031,0.00013,14.49466]
[1776955264441,40.54,77854.23,12.0,0.8105,0.00012,14.48593]
[1776955266455,40.54,77852.78,12.0,0.81032,0.00013,14.49412]
[1776955267462,40.54,77850.48,12.0,0.81003,0.00013,14.50719]
[1776955269476,40.54,77844.13,12.0,0.80924,0.00013,14.54322]
[1776955270483,40.54,77846.7,12.0,0.80956,0.00013,14.52855]
[1776955271490,40.54,77851.81,12.0,0.8102,0.00013,14.49938]
[1776955272497,40.54,77848.33,12.0,0.80977,0.00013,14.5191]
[1776955277533,40.54,77849.21,12.0,0.80989,0.00013,14.51377]
[1776955279547,40.54,77848.19,12.0,0.80976,0.00013,14.51939]
[1776955280553,40.54,77850.16,12.0,0.81001,0.00013,14.50811]
[1776955281563,40.53,77854.7,12.0,0.81058,0.00012,14.48221]
[1776955284584,40.53,77857.65,12.0,0.81095,0.00012,14.46534]
[1776955285591,40.53,77855.62,12.0,0.8107,0.00012,14.4769]
[1776955286598,40.53,77857.5,12.0,0.81093,0.00012,14.46618]
[1776955289532,40.53,77858.32,12.0,0.81103,0.00012,14.4615]
[1776955289622,40.53,77868.09,12.0,0.81225,0.00012,14.40581]
[1776955290515,40.53,77868.09,12.0,0.81225,0.00012,14.40581]
[1776955290629,40.53,77876.43,12.0,0.81328,0.00012,14.35828]
[1776955292021,40.53,77876.43,12.0,0.81328,0.00012,14.35828]
[1776955292030,40.53,77870.77,12.0,0.81263,0.00012,14.38547]
[1776955292643,40.53,77857.05,12.0,0.81092,0.00012,14.46371]
[1776955293649,40.53,77853.54,12.0,0.81048,0.00013,14.4837]
[1776955294657,40.53,77858.02,12.0,0.81104,0.00012,14.45815]
[1776955297678,40.53,77866.93,12.0,0.81215,0.00012,14.4073]
[1776955299692,40.53,77869.11,12.0,0.81242,0.00012,14.39486]
[1776955300706,40.53,77861.83,12.0,0.81152,0.00012,14.43646]
[1776955301707,40.53,77857.82,12.0,0.81102,0.00012,14.45927]
[1776955302714,40.53,77854.98,12.0,0.81066,0.00012,14.47537]
[1776955306742,40.53,77852.99,12.0,0.81042,0.00013,14.48632]
[1776955307749,40.53,77854.35,12.0,0.81059,0.00012,14.47854]
[1776955308757,40.53,77856.87,12.0,0.81091,0.00012,14.46416]
[1776955309763,40.53,77860.77,12.0,0.8114,0.00012,14.44193]
[1776955310770,40.53,77861.68,12.0,0.81151,0.00012,14.43677]
[1776955314798,40.53,77853.83,12.0,0.81053,0.00013,14.4814]
[1776955315805,40.53,77851.02,12.0,0.81018,0.00013,14.4973]
[1776955318944,40.53,77850.35,12.0,0.8101,0.00013,14.50095]
[1776955318980,40.53,77848.08,12.0,0.80982,0.00013,14.51381]
[1776955319835,40.53,77827.94,12.0,0.80728,0.00013,14.62818]
[1776955320471,40.53,77827.94,12.0,0.80728,0.00013,14.62818]
[1776955320539,40.53,77827.94,12.0,0.80728,0.00013,14.62818]
[1776955320730,40.53,77827.94,12.0,0.80728,0.00013,14.62818]
[1776955320772,40.53,77827.94,12.0,0.80728,0.00013,14.62818]
[1776955320841,40.53,77819.38,12.0,0.8062,0.00013,14.67672]
[1776955321782,40.53,77819.38,12.0,0.8062,0.00013,14.67672]
[1776955321848,40.53,77819.12,12.0,0.80617,0.00013,14.67812]
[1776955325877,40.53,77820.73,12.0,0.80638,0.00013,14.66845]
[1776955328897,40.53,77822.06,12.0,0.80656,0.00013,14.66058]
[1776955332927,40.53,77823.95,12.0,0.80681,0.00013,14.64939]
[1776955333934,40.53,77828.71,12.0,0.80741,0.00013,14.62228]
[1776955334941,40.52,77829.99,12.0,0.80758,0.00013,14.61495]
[1776955335948,40.52,77824.25,12.0,0.80685,0.00013,14.64747]
[1776955336954,40.52,77819.24,12.0,0.80622,0.00013,14.67577]
[1776955338969,40.52,77820.57,12.0,0.80639,0.00013,14.66797]
[1776955342999,40.52,77814.67,12.0,0.80566,0.00013,14.70091]
[1776955344006,40.52,77804.74,12.0,0.8044,0.00013,14.75696]
[1776955345014,40.52,77805.2,12.0,0.80446,0.00013,14.75412]
[1776955350049,40.52,77802.66,12.0,0.80415,0.00013,14.76793]
[1776955352068,40.52,77820.05,12.0,0.80641,0.00013,14.66418]
[1776955353074,40.52,77829.51,12.0,0.80761,0.00013,14.61054]
[1776955354082,40.52,77830.69,12.0,0.80776,0.00013,14.60381]
[1776955356096,40.52,77827.72,12.0,0.80738,0.00013,14.62062]
[1776955357103,40.52,77825.39,12.0,0.80709,0.00013,14.6338]
[1776955358110,40.52,77818.67,12.0,0.80624,0.00013,14.67185]
[1776955360123,40.52,77822.58,12.0,0.80674,0.00013,14.64959]
[1776955361131,40.52,77824.91,12.0,0.80703,0.00013,14.63629]
[1776955362138,40.52,77832.22,12.0,0.80796,0.00013,14.59487]
[1776955363151,40.52,77835.12,12.0,0.80832,0.00013,14.57853]
[1776955364158,40.52,77839.03,12.0,0.80881,0.00013,14.55646]
[1776955365165,40.52,77840.37,12.0,0.80898,0.00013,14.54879]
[1776955366172,40.52,77841.71,12.0,0.80915,0.00013,14.54113]
[1776955367179,40.52,77843.17,12.0,0.80933,0.00013,14.53279]
[1776955368185,40.52,77855.28,12.0,0.81085,0.00012,14.46379]
[1776955369192,40.52,77854.95,12.0,0.81081,0.00012,14.46571]
[1776955371207,40.52,77851.71,12.0,0.8104,0.00013,14.48423]
[1776955374228,40.52,77856.09,12.0,0.81095,0.00012,14.45897]
[1776955377248,40.52,77857.25,12.0,0.8111,0.00012,14.45244]
[1776955378325,40.52,77856.99,12.0,0.81106,0.00012,14.45395]
[1776955378426,40.52,77856.99,12.0,0.81106,0.00012,14.45395]
[1776955379263,40.52,77856.86,12.0,0.81105,0.00012,14.45471]
[1776955379446,40.52,77856.86,12.0,0.81105,0.00012,14.45471]
[1776955380270,40.52,77860.39,12.0,0.81149,0.00012,14.43461]
[1776955381276,40.52,77860.39,12.0,0.81149,0.00012,14.43461]
[1776955381288,40.52,77860.18,12.0,0.81146,0.00012,14.43585]
[1776955381371,40.52,77860.18,12.0,0.81146,0.00012,14.43585]
[1776955381475,40.52,77860.18,12.0,0.81146,0.00012,14.43585]
[1776955381666,40.52,77860.18,12.0,0.81146,0.00012,14.43585]
[1776955382009,40.52,77860.18,12.0,0.81146,0.00012,14.43585]
[1776955382071,40.52,77860.18,12.0,0.81146,0.00012,14.43585]
[1776955382286,40.52,77850.83,12.0,0.81029,0.00013,14.48903]
[1776955384300,40.51,77857.21,12.0,0.8111,0.00012,14.45232]
[1776955385307,40.51,77859.41,12.0,0.81138,0.00012,14.43965]
[1776955386314,40.51,77857.14,12.0,0.8111,0.00012,14.45248]
[1776955388328,40.51,77852.41,12.0,0.81051,0.00013,14.47918]
[1776955389335,40.51,77847.41,12.0,0.80989,0.00013,14.50752]
[1776955392356,40.51,77848.41,12.0,0.81002,0.00013,14.50153]
[1776955393362,40.51,77851.07,12.0,0.81035,0.00013,14.48628]
[1776955396384,40.51,77848.79,12.0,0.81007,0.00013,14.49905]
[1776955398398,40.51,77855.9,12.0,0.81097,0.00012,14.45837]
[1776955399566,40.51,77855.9,12.0,0.81097,0.00012,14.45837]
[1776955399658,40.51,77868.83,12.0,0.81258,0.00012,14.38459]
[1776955400416,40.51,77871.28,12.0,0.81288,0.00012,14.3707]
[1776955401422,40.51,77872.27,12.0,0.813,0.00012,14.36501]
[1776955402430,40.51,77874.44,12.0,0.81327,0.00012,14.35258]
[1776955403437,40.51,77877.02,12.0,0.81359,0.00012,14.33797]
[1776955404443,40.51,77878.22,12.0,0.81373,0.00012,14.33127]
[1776955405451,40.51,77879.11,12.0,0.81384,0.00012,14.32635]
[1776955407465,40.51,77877.77,12.0,0.81367,0.00012,14.33436]
[1776955409479,40.51,77874.99,12.0,0.81332,0.00012,14.35031]
[1776955410486,40.51,77876.56,12.0,0.81352,0.00012,14.34135]
[1776955411493,40.51,77877.66,12.0,0.8137,0.00012,14.32995]
[1776955415521,40.51,77881.71,12.0,0.8142,0.00012,14.3069]
[1776955416528,40.51,77888.07,12.0,0.81498,0.00012,14.27068]
[1776955417535,40.51,77895.45,12.0,0.81588,0.00012,14.22864]
[1776955420119,40.51,77895.98,12.0,0.81595,0.00012,14.22565]
[1776955420556,40.51,77886.2,12.0,0.81474,0.00012,14.28164]
[1776955422570,40.52,77888.91,12.0,0.81508,0.00012,14.26626]
[1776955424584,40.52,77887.4,12.0,0.81489,0.00012,14.27484]
[1776955425591,40.52,77890.34,12.0,0.81525,0.00012,14.258]
[1776955426597,40.52,77892.63,12.0,0.81554,0.00012,14.24485]
[1776955427605,40.52,77894.07,12.0,0.81571,0.00012,14.23659]
[1776955428612,40.52,77895.14,12.0,0.81584,0.00012,14.23047]
[1776955429619,40.52,77895.91,12.0,0.81594,0.00012,14.22607]
[1776955430626,40.52,77895.09,12.0,0.81584,0.00012,14.23078]
[1776955431633,40.52,77896.06,12.0,0.81596,0.00012,14.22524]
[1776955432640,40.52,77897.39,12.0,0.81612,0.00012,14.21763]
[1776955433647,40.52,77895.1,12.0,0.81584,0.00012,14.23076]
[1776955435661,40.52,77893.38,12.0,0.81563,0.00012,14.24064]
[1776955436668,40.52,77892.49,12.0,0.81552,0.00012,14.24574]
[1776955437675,40.52,77893.01,12.0,0.81558,0.00012,14.24275]
[1776955438682,40.52,77892.23,12.0,0.81549,0.00012,14.24719]
[1776955439688,40.52,77893.92,12.0,0.81569,0.00012,14.23748]
[1776955441954,40.52,77893.49,12.0,0.81564,0.00012,14.23993]
[1776955442035,40.52,77893.49,12.0,0.81564,0.00012,14.23993]
[1776955442079,40.52,77893.49,12.0,0.81564,0.00012,14.23993]
[1776955442128,40.51,77901.71,12.0,0.81665,0.00012,14.19282]
[1776955442710,40.52,77909.22,12.0,0.81757,0.00012,14.1498]
[1776955444724,40.52,77914.67,12.0,0.81823,0.00012,14.11872]
[1776955447745,40.52,77911.96,12.0,0.81789,0.00012,14.13454]
[1776955448752,40.52,77904.22,12.0,0.81695,0.00012,14.17897]
[1776955449759,40.52,77901.13,12.0,0.81657,0.00012,14.19674]
[1776955450766,40.52,77899.91,12.0,0.81642,0.00012,14.20376]
[1776955452780,40.52,77908.8,12.0,0.8175,0.00012,14.15285]
[1776955453789,40.52,77912.51,12.0,0.81795,0.00012,14.13166]
[1776955454796,40.52,77916.78,12.0,0.81847,0.00012,14.10727]
[1776955455803,40.52,77921.2,12.0,0.81901,0.00012,14.08191]
[1776955458824,40.52,77924.08,12.0,0.81936,0.00012,14.06553]
[1776955459831,40.52,77931.8,12.0,0.82029,0.00012,14.02137]
[1776955462852,40.52,77929.35,12.0,0.81998,0.00012,14.03618]
[1776955467886,40.53,77929.3,12.0,0.81995,0.00012,14.03763]
[1776955472921,40.53,77931.74,12.0,0.82028,0.00012,14.01895]
[1776955474343,40.53,77931.74,12.0,0.82028,0.00012,14.01895]
[1776955474499,40.53,77933.1,12.0,0.82044,0.00012,14.01123]
[1776955474557,40.53,77933.1,12.0,0.82044,0.00012,14.01123]
[1776955474803,40.53,77933.1,12.0,0.82044,0.00012,14.01123]
[1776955474936,40.53,77941.16,12.0,0.82141,0.00012,13.96498]
[1776955475944,40.53,77941.48,12.0,0.82144,0.00012,13.96346]
[1776955476950,40.53,77937.35,12.0,0.82094,0.00012,13.98754]
[1776955477958,40.53,77937.8,12.0,0.82099,0.00012,13.98525]
[1776955478461,40.53,77937.8,12.0,0.82099,0.00012,13.98525]
[1776955478470,40.53,77937.8,12.0,0.82099,0.00012,13.98525]
[1776955479199,40.53,77937.8,12.0,0.82099,0.00012,13.98525]
[1776955479257,40.53,77942.74,12.0,0.82158,0.00012,13.95713]
[1776955479972,40.53,77943.65,12.0,0.82168,0.00012,13.95223]
[1776955481359,40.53,77943.65,12.0,0.82168,0.00012,13.95223]
[1776955481705,40.54,77943.83,12.0,0.82169,0.00012,13.95154]
[1776955481986,40.54,77946.01,12.0,0.82195,0.00012,13.93935]
[1776955483046,40.54,77946.01,12.0,0.82195,0.00012,13.93935]
[1776955484000,40.54,77943.34,12.0,0.82161,0.00012,13.95543]
[1776955485007,40.54,77945.07,12.0,0.82181,0.00012,13.94582]
[1776955485498,40.54,77945.07,12.0,0.82181,0.00012,13.94582]
[1776955485820,40.54,77945.07,12.0,0.82181,0.00012,13.94582]
[1776955486195,40.54,77945.07,12.0,0.82181,0.00012,13.94582]
[1776955486296,40.54,77947.29,12.0,0.82208,0.00012,13.93335]
[1776955487021,40.54,77951.24,12.0,0.82255,0.00012,13.91068]
[1776955488028,40.54,77952.87,12.0,0.82274,0.00012,13.90139]
[1776955491049,40.54,77944.46,12.0,0.82173,0.00012,13.95007]
[1776955492055,40.54,77946.48,12.0,0.82197,0.00012,13.93848]
[1776955493063,40.54,77945.61,12.0,0.82186,0.00012,13.94352]
[1776955493677,40.54,77945.61,12.0,0.82186,0.00012,13.94352]
[1776955494070,40.54,77932.08,12.0,0.82023,0.00012,14.02134]
[1776955495077,40.54,77928.91,12.0,0.81985,0.00012,14.03962]
[1776955496852,40.54,77928.78,12.0,0.81983,0.00012,14.04043]
[1776955498098,40.54,77931.45,12.0,0.82015,0.00012,14.02519]
[1776955499104,40.54,77929.28,12.0,0.81989,0.00012,14.03773]
[1776955501119,40.55,77932.56,12.0,0.82028,0.00012,14.01915]
[1776955502043,40.55,77932.56,12.0,0.82028,0.00012,14.01915]
[1776955502126,40.55,77934.06,12.0,0.82046,0.00012,14.01061]
[1776955503133,40.55,77935.08,12.0,0.82058,0.00012,14.00483]
[1776955504140,40.55,77936.98,12.0,0.82081,0.00012,13.99401]
[1776955505147,40.55,77945.51,12.0,0.82183,0.00012,13.94504]
[1776955506154,40.55,77952.12,12.0,0.82263,0.00012,13.90702]
[1776955507161,40.55,77956.89,12.0,0.82319,0.00012,13.87979]
[1776955507575,40.55,77956.89,12.0,0.82319,0.00012,13.87979]
[1776955507993,40.55,77956.89,12.0,0.82319,0.00012,13.87979]
[1776955508168,40.55,77959.83,12.0,0.82354,0.00012,13.86295]
[1776955509267,40.55,77959.83,12.0,0.82354,0.00012,13.86295]
[1776955509278,40.55,77961.33,12.0,0.82372,0.00012,13.85443]
[1776955510182,40.55,77966.69,12.0,0.82436,0.00012,13.82367]
[1776955511189,40.55,77967.43,12.0,0.82444,0.00012,13.81957]
[1776955514210,40.55,77969.33,12.0,0.82467,0.00012,13.80862]
[1776955517242,40.55,77961.26,12.0,0.8237,0.00012,13.85548]
[1776955518248,40.55,77962.37,12.0,0.82383,0.00012,13.8492]
[1776955519349,40.55,77961.63,12.0,0.82374,0.00012,13.85358]
[1776955520356,40.55,77958.44,12.0,0.82335,0.00012,13.87207]
[1776955521363,40.55,77956.91,12.0,0.82317,0.00012,13.88097]
[1776955523377,40.55,77956.11,12.0,0.82307,0.00012,13.88574]
[1776955523930,40.55,77956.11,12.0,0.82307,0.00012,13.88574]
[1776955524384,40.55,77945.14,12.0,0.82175,0.00012,13.94893]
[1776955525391,40.55,77948.45,12.0,0.82215,0.00012,13.92988]
[1776955526398,40.55,77946.66,12.0,0.82193,0.00012,13.94019]
[1776955526526,40.55,77946.66,12.0,0.82193,0.00012,13.94019]
[1776955527405,40.55,77948.38,12.0,0.82214,0.00012,13.9303]
[1776955528412,40.55,77950.57,12.0,0.8224,0.00012,13.91771]
[1776955529166,40.55,77950.57,12.0,0.8224,0.00012,13.91771]
[1776955529187,40.55,77950.57,12.0,0.8224,0.00012,13.91771]
[1776955529419,40.55,77961.35,12.0,0.82369,0.00012,13.85569]
[1776955530426,40.55,77972.77,12.0,0.82505,0.00012,13.79]
[1776955531433,40.55,77974.36,12.0,0.82528,0.00012,13.77589]
[1776955532440,40.55,77984.69,12.0,0.8265,0.00012,13.71654]
[1776955533447,40.56,77983.99,12.0,0.82641,0.00012,13.72088]
[1776955534454,40.56,77982.16,12.0,0.82619,0.00012,13.73173]
[1776955534757,40.56,77982.16,12.0,0.82619,0.00012,13.73173]
[1776955535030,40.56,77982.16,12.0,0.82619,0.00012,13.73173]
[1776955535461,40.56,77982.78,12.0,0.82626,0.00012,13.72844]
[1776955536468,40.56,77984.28,12.0,0.82643,0.00012,13.71991]
[1776955537474,40.56,77984.69,12.0,0.82648,0.00012,13.71785]
[1776955539329,40.56,77984.38,12.0,0.82643,0.00012,13.7201]
[1776955540163,40.56,77985.69,12.0,0.82658,0.00012,13.71254]
[1776955540785,40.56,77985.92,12.0,0.82661,0.00012,13.71121]
[1776955541503,40.56,77987.06,12.0,0.82675,0.00012,13.70463]
[1776955542510,40.56,77985.25,12.0,0.82653,0.00012,13.71508]
[1776955544373,40.56,77985.25,12.0,0.82653,0.00012,13.71508]
[1776955544474,40.56,77985.25,12.0,0.82653,0.00012,13.71508]
[1776955544431,40.56,77985.67,12.0,0.82658,0.00012,13.71266]
[1776955544539,40.56,77993.46,12.0,0.8275,0.00012,13.66771]
[1776955545531,40.56,78002.35,12.0,0.82854,0.00012,13.61645]
[1776955547545,40.56,77998.74,12.0,0.82811,0.00012,13.63757]
[1776955550566,40.56,77990.19,12.0,0.8271,0.00012,13.68718]
[1776955551573,40.56,77984.69,12.0,0.82645,0.00012,13.71893]
[1776955552580,40.56,77988.77,12.0,0.82694,0.00012,13.69537]
[1776955553587,40.56,77997.65,12.0,0.82798,0.00012,13.64413]
[1776955554594,40.56,78000.9,12.0,0.82836,0.00012,13.62544]
[1776955555601,40.56,77998.14,12.0,0.82804,0.00012,13.64148]
[1776955556608,40.56,77994.76,12.0,0.82764,0.00012,13.66107]
[1776955557615,40.56,77998.86,12.0,0.82812,0.00012,13.63745]
[1776955560300,40.57,78002.55,12.0,0.82854,0.00012,13.61642]
[1776955560636,40.57,78005.23,12.0,0.82886,0.00012,13.60094]
[1776955562650,40.57,78001.61,12.0,0.82843,0.00012,13.62209]
[1776955563656,40.57,78003.61,12.0,0.82866,0.00012,13.61063]
[1776955568692,40.57,78004.54,12.0,0.82876,0.00012,13.6058]
[1776955573016,40.57,78005.09,12.0,0.82882,0.00012,13.60294]
[1776955573084,40.57,78005.09,12.0,0.82882,0.00012,13.60294]
[1776955573727,40.57,78016.94,12.0,0.8302,0.00012,13.5347]
[1776955575741,40.57,78019.16,12.0,0.83045,0.00012,13.52217]
[1776955580775,40.57,78016.67,12.0,0.83014,0.00012,13.53758]
[1776955581784,40.57,78019.14,12.0,0.83042,0.00012,13.5235]
[1776955583194,40.57,78019.14,12.0,0.83042,0.00012,13.5235]
[1776955583212,40.58,78018.3,12.0,0.83032,0.00012,13.52874]
[1776955586524,40.58,78018.02,12.0,0.83028,0.00012,13.53056]
[1776955587825,40.58,78020.21,12.0,0.83053,0.00012,13.51849]
[1776955588834,40.58,78018.98,12.0,0.83038,0.00012,13.52578]
[1776955589840,40.58,78017.29,12.0,0.83018,0.00012,13.53575]
[1776955590847,40.58,78018.35,12.0,0.8303,0.00012,13.52983]
[1776955592861,40.58,78012.61,12.0,0.82967,0.00012,13.5582]
[1776955593868,40.58,78010.64,12.0,0.82944,0.00012,13.56978]
[1776955594874,40.58,78004.22,12.0,0.82868,0.00012,13.60699]
[1776955595882,40.58,78006.37,12.0,0.82893,0.00012,13.5948]
[1776955596889,40.58,78010.05,12.0,0.82936,0.00012,13.57366]
[1776955597896,40.58,78003.81,12.0,0.82862,0.00012,13.60981]
[1776955598903,40.59,78009.29,12.0,0.82926,0.00012,13.57826]
[1776955599910,40.59,78012.27,12.0,0.82961,0.00012,13.56118]
[1776955600917,40.59,78009.92,12.0,0.82933,0.00012,13.57491]
[1776955602930,40.59,78011.1,12.0,0.82947,0.00012,13.56836]
[1776955603937,40.59,78012.05,12.0,0.82957,0.00012,13.56301]
[1776955606959,40.59,78016.53,12.0,0.83009,0.00012,13.53758]
[1776955609980,40.59,78014.63,12.0,0.82985,0.00012,13.54909]
[1776955610987,40.59,78012.86,12.0,0.82965,0.00012,13.55948]
[1776955611994,40.59,78014.94,12.0,0.82988,0.00012,13.54763]
[1776955614008,40.59,78015.84,12.0,0.82998,0.00012,13.54276]
[1776955615015,40.59,78019.08,12.0,0.83036,0.00012,13.52422]
[1776955616022,40.59,78023.66,12.0,0.83089,0.00012,13.49797]
[1776955617029,40.6,78018.18,12.0,0.83024,0.00012,13.52985]
[1776955618247,40.6,78018.18,12.0,0.83024,0.00012,13.52985]
[1776955618306,40.6,78014.51,12.0,0.82981,0.00012,13.55123]
[1776955619401,40.6,78014.51,12.0,0.82981,0.00012,13.55123]
[1776955619407,40.6,77999.14,12.0,0.82801,0.00012,13.64009]
[1776955620050,40.6,77997.79,12.0,0.82785,0.00012,13.64791]
[1776955622064,40.6,77994.96,12.0,0.82752,0.00012,13.66446]
[1776955623071,40.6,78001.3,12.0,0.82826,0.00012,13.62807]
[1776955625085,40.6,77996.21,12.0,0.82765,0.00012,13.65789]
[1776955626092,40.6,77993.43,12.0,0.82732,0.00012,13.6741]
[1776955627099,40.6,77990.9,12.0,0.82702,0.00012,13.68885]
[1776955629113,40.6,77997.0,12.0,0.82773,0.00012,13.65398]
[1776955630120,40.6,78000.82,12.0,0.82817,0.00012,13.63214]
[1776955631127,40.6,77999.71,12.0,0.82804,0.00012,13.63876]
[1776955632134,40.6,78000.74,12.0,0.82816,0.00012,13.63303]
[1776955633140,40.6,78002.42,12.0,0.82835,0.00012,13.62355]
[1776955634148,40.6,78004.92,12.0,0.82864,0.00012,13.6092]
[1776955635156,40.6,78000.45,12.0,0.82812,0.00012,13.63506]
[1776955636162,40.61,77991.43,12.0,0.82705,0.00012,13.68724]
[1776955637169,40.61,77993.14,12.0,0.82725,0.00012,13.67749]
[1776955638549,40.61,77993.14,12.0,0.82725,0.00012,13.67749]
[1776955639308,40.61,77992.55,12.0,0.82718,0.00012,13.68101]
[1776955640189,40.61,77991.24,12.0,0.82702,0.00012,13.68879]
[1776955641197,40.61,77993.35,12.0,0.82727,0.00012,13.67673]
[1776955643211,40.61,77990.19,12.0,0.82689,0.00012,13.69517]
[1776955644404,40.61,77990.19,12.0,0.82689,0.00012,13.69517]
[1776955644430,40.61,77990.19,12.0,0.82689,0.00012,13.69517]
[1776955644529,40.61,77987.63,12.0,0.82659,0.00012,13.71001]
[1776955645225,40.61,77967.15,12.0,0.82416,0.00012,13.82803]
[1776955646232,40.61,77962.5,12.0,0.8236,0.00012,13.85478]
[1776955647239,40.61,77964.31,12.0,0.82382,0.00012,13.84435]
[1776955649253,40.61,77966.26,12.0,0.82405,0.00012,13.83312]
[1776955651266,40.61,77971.52,12.0,0.82472,0.00012,13.79776]
[1776955653280,40.61,77967.92,12.0,0.82429,0.00012,13.81862]
[1776955654288,40.61,77971.96,12.0,0.82477,0.00012,13.79543]
[1776955657309,40.61,77973.66,12.0,0.82497,0.00012,13.78592]
[1776955659322,40.61,77972.38,12.0,0.82481,0.00012,13.79349]
[1776955660330,40.61,77967.4,12.0,0.82422,0.00012,13.82225]
[1776955661337,40.61,77965.65,12.0,0.82401,0.00012,13.83238]
[1776955664358,40.61,77967.51,12.0,0.82423,0.00012,13.82186]
[1776955666371,40.61,77964.26,12.0,0.82384,0.00012,13.84069]
[1776955666882,40.61,77964.26,12.0,0.82384,0.00012,13.84069]
[1776955667144,40.61,77964.26,12.0,0.82384,0.00012,13.84069]
[1776955667379,40.61,77954.21,12.0,0.82263,0.00012,13.89852]
[1776955668386,40.61,77961.14,12.0,0.82346,0.00012,13.85877]
[1776955669393,40.61,77968.13,12.0,0.82429,0.00012,13.81871]
[1776955671407,40.62,77964.49,12.0,0.82385,0.00012,13.84002]
[1776955672414,40.62,77959.86,12.0,0.82329,0.00012,13.8668]
[1776955673421,40.62,77961.17,12.0,0.82345,0.00012,13.8594]
[1776955676442,40.62,77964.28,12.0,0.82381,0.00012,13.84192]
[1776955678456,40.62,77958.37,12.0,0.8231,0.00012,13.8762]
[1776955680470,40.62,77963.57,12.0,0.82372,0.00012,13.84651]
[1776955681477,40.62,77961.35,12.0,0.82345,0.00012,13.85942]
[1776955682484,40.62,77956.48,12.0,0.82286,0.00012,13.88753]
[1776955685506,40.62,77958.63,12.0,0.82312,0.00012,13.87544]
[1776955686512,40.62,77951.74,12.0,0.82229,0.00012,13.91512]
[1776955688526,40.62,77953.33,12.0,0.82248,0.00012,13.90607]
[1776955689533,40.62,77958.25,12.0,0.82307,0.00012,13.87786]
[1776955690621,40.62,77958.25,12.0,0.82307,0.00012,13.87786]
[1776955690622,40.62,77949.06,12.0,0.82196,0.00012,13.93074]
[1776955690777,40.62,77949.06,12.0,0.82196,0.00012,13.93074]
[1776955690908,40.62,77949.06,12.0,0.82196,0.00012,13.93074]
[1776955690926,40.62,77949.06,12.0,0.82196,0.00012,13.93074]
[1776955690966,40.62,77949.06,12.0,0.82196,0.00012,13.93074]
[1776955691038,40.62,77949.06,12.0,0.82196,0.00012,13.93074]
[1776955691046,40.62,77949.06,12.0,0.82196,0.00012,13.93074]
[1776955691547,40.62,77940.12,12.0,0.82089,0.00012,13.98207]
[1776955692231,40.62,77940.12,12.0,0.82089,0.00012,13.98207]
[1776955692554,40.62,77943.48,12.0,0.82129,0.00012,13.96275]
[1776955693561,40.62,77946.26,12.0,0.82163,0.00012,13.94677]
[1776955694568,40.62,77952.05,12.0,0.82232,0.00012,13.91353]
[1776955695093,40.62,77952.05,12.0,0.82232,0.00012,13.91353]
[1776955695575,40.62,77958.26,12.0,0.82307,0.00012,13.8779]
[1776955696386,40.62,77958.26,12.0,0.82307,0.00012,13.8779]
[1776955696392,40.62,77958.26,12.0,0.82307,0.00012,13.8779]
[1776955696582,40.62,77959.61,12.0,0.82322,0.00012,13.87022]
[1776955697589,40.62,77960.27,12.0,0.8233,0.00012,13.86653]
[1776955698596,40.62,77963.31,12.0,0.82366,0.00012,13.84916]
[1776955699603,40.62,77959.36,12.0,0.82319,0.00012,13.87199]
[1776955700610,40.62,77960.49,12.0,0.82332,0.00012,13.86559]
[1776955701617,40.62,77971.98,12.0,0.82469,0.00012,13.79964]
[1776955702286,40.62,77971.98,12.0,0.82469,0.00012,13.79964]
[1776955702314,40.62,77971.98,12.0,0.82469,0.00012,13.79964]
[1776955702626,40.63,77985.86,12.0,0.82633,0.00012,13.71991]
[1776955702775,40.63,77985.86,12.0,0.82633,0.00012,13.71991]
[1776955703498,40.63,77985.86,12.0,0.82633,0.00012,13.71991]
[1776955703634,40.63,77991.26,12.0,0.82696,0.00012,13.68911]
[1776955704641,40.63,77992.47,12.0,0.82709,0.00012,13.68249]
[1776955706655,40.63,77994.31,12.0,0.8273,0.00012,13.67228]
[1776955707662,40.63,77995.93,12.0,0.82749,0.00012,13.66299]
[1776955709606,40.63,77996.07,12.0,0.82751,0.00012,13.66223]
[1776955709670,40.63,77996.07,12.0,0.82751,0.00012,13.66228]
[1776955709693,40.63,77996.07,12.0,0.82751,0.00012,13.66228]
[1776955709945,40.63,77996.07,12.0,0.82751,0.00012,13.66228]
[1776955709988,40.63,78000.61,12.0,0.82804,0.00012,13.63621]
[1776955711399,40.63,78006.27,12.0,0.82875,0.00012,13.59855]
[1776955711870,40.63,78011.22,12.0,0.82933,0.00012,13.57001]
[1776955712697,40.63,78004.27,12.0,0.82851,0.00012,13.61025]
[1776955713704,40.63,78000.93,12.0,0.82812,0.00012,13.62962]
[1776955714711,40.63,77993.22,12.0,0.82721,0.00012,13.67414]
[1776955715718,40.63,77997.66,12.0,0.82773,0.00012,13.64859]
[1776955716725,40.63,77998.76,12.0,0.82785,0.00012,13.64244]
[1776955717732,40.63,77997.38,12.0,0.82769,0.00012,13.65058]
[1776955719432,40.63,77997.38,12.0,0.82769,0.00012,13.65058]
[1776955719533,40.63,77996.15,12.0,0.82754,0.00012,13.658]
[1776955720174,40.63,77996.15,12.0,0.82754,0.00012,13.658]
[1776955720272,40.63,77984.54,12.0,0.82617,0.00012,13.72482]
[1776955721151,40.63,77989.75,12.0,0.82679,0.00012,13.69482]
[1776955721760,40.63,77997.79,12.0,0.82773,0.00012,13.64851]
[1776955722767,40.63,78002.66,12.0,0.8283,0.00012,13.6205]
[1776955723774,40.63,78003.27,12.0,0.82837,0.00012,13.61709]
[1776955724781,40.63,78004.99,12.0,0.82857,0.00012,13.60728]
[1776955726795,40.64,78002.69,12.0,0.8283,0.00012,13.62077]
[1776955727802,40.64,77993.96,12.0,0.82727,0.00012,13.67117]
[1776955730823,40.64,77994.72,12.0,0.82736,0.00012,13.6669]
[1776955731830,40.64,77996.96,12.0,0.82762,0.00012,13.65404]
[1776955734851,40.64,77999.82,12.0,0.82795,0.00012,13.63774]
[1776955735858,40.64,77998.32,12.0,0.82777,0.00012,13.64646]
[1776955736865,40.64,77994.19,12.0,0.82729,0.00012,13.67034]
[1776955738205,40.64,77994.19,12.0,0.82729,0.00012,13.67034]
[1776955738302,40.64,77988.89,12.0,0.82666,0.00012,13.70099]
[1776955738879,40.64,77986.27,12.0,0.82635,0.00012,13.71608]
[1776955740617,40.64,77986.27,12.0,0.82635,0.00012,13.71608]
[1776955740640,40.64,77987.29,12.0,0.82647,0.00012,13.71021]
[1776955740938,40.64,77987.29,12.0,0.82647,0.00012,13.71021]
[1776955741464,40.64,77987.29,12.0,0.82647,0.00012,13.71021]
[1776955741631,40.64,77987.29,12.0,0.82647,0.00012,13.71021]
[1776955741688,40.64,77975.97,12.0,0.82513,0.00012,13.77552]
[1776955741788,40.64,77975.97,12.0,0.82513,0.00012,13.77552]
[1776955741908,40.64,77962.96,12.0,0.82358,0.00012,13.85031]
[1776955742916,40.64,77968.96,12.0,0.82429,0.00012,13.8159]
[1776955743923,40.64,77972.97,12.0,0.82477,0.00012,13.79282]
[1776955745508,40.64,77969.14,12.0,0.82432,0.00012,13.81492]
[1776955745937,40.64,77970.9,12.0,0.82452,0.00012,13.8048]
[1776955746945,40.64,77973.68,12.0,0.82485,0.00012,13.78884]
[1776955747952,40.64,77974.7,12.0,0.82497,0.00012,13.783]
[1776955748959,40.64,77975.96,12.0,0.82512,0.00012,13.77581]
[1776955750587,40.64,77973.29,12.0,0.8248,0.00012,13.7913]
[1776955750973,40.64,77974.69,12.0,0.82497,0.00012,13.78324]
[1776955753998,40.64,77976.3,12.0,0.82516,0.00012,13.77415]
[1776955756012,40.64,77975.3,12.0,0.82504,0.00012,13.78002]
[1776955757019,40.64,77974.16,12.0,0.8249,0.00012,13.78664]
[1776955759033,40.64,77971.55,12.0,0.82459,0.00012,13.80176]
[1776955760040,40.64,77959.32,12.0,0.82313,0.00012,13.87209]
[1776955761278,40.64,77959.58,12.0,0.82316,0.00012,13.87056]
[1776955763062,40.64,77960.87,12.0,0.82332,0.00012,13.86303]
[1776955767091,40.64,77964.1,12.0,0.82371,0.00012,13.84431]
[1776955768097,40.64,77960.05,12.0,0.82322,0.00012,13.86751]
[1776955769105,40.64,77957.85,12.0,0.82296,0.00012,13.88008]
[1776955770112,40.64,77955.85,12.0,0.82273,0.00012,13.89149]
[1776955771119,40.64,77952.09,12.0,0.82232,0.00012,13.90784]
[1776955772126,40.64,77950.48,12.0,0.82213,0.00012,13.91696]
[1776955773133,40.64,77954.08,12.0,0.82257,0.00012,13.89616]
[1776955775147,40.64,77946.52,12.0,0.82167,0.00012,13.93935]
[1776955778168,40.64,77944.2,12.0,0.8214,0.00012,13.95218]
[1776955779175,40.64,77946.24,12.0,0.82164,0.00012,13.94036]
[1776955781567,40.64,77945.82,12.0,0.8216,0.00012,13.94266]
[1776955781189,40.63,77943.72,12.0,0.82135,0.00012,13.9546]
[1776955782199,40.63,77941.33,12.0,0.82106,0.00012,13.96831]
[1776955784639,40.63,77940.25,12.0,0.82093,0.00012,13.97446]
[1776955784667,40.63,77937.73,12.0,0.82063,0.00012,13.98888]
[1776955785538,40.63,77937.73,12.0,0.82063,0.00012,13.98888]
[1776955785615,40.63,77940.06,12.0,0.82091,0.00012,13.97546]
[1776955785858,40.63,77940.06,12.0,0.82091,0.00012,13.97546]
[1776955785943,40.63,77940.06,12.0,0.82091,0.00012,13.97546]
[1776955786303,40.63,77940.06,12.0,0.82091,0.00012,13.97546]
[1776955786379,40.63,77935.0,12.0,0.8203,0.00012,14.00444]
[1776955787588,40.63,77932.14,12.0,0.81995,0.00012,14.02076]
[1776955788241,40.63,77930.94,12.0,0.8198,0.00012,14.02785]
[1776955789248,40.64,77933.89,12.0,0.82016,0.00012,14.01115]
[1776955789943,40.64,77933.89,12.0,0.82016,0.00012,14.01115]
[1776955790255,40.64,77933.96,12.0,0.82016,0.00012,14.01098]
[1776955794283,40.64,77932.32,12.0,0.81995,0.00012,14.02108]
[1776955795330,40.64,77932.32,12.0,0.81995,0.00012,14.02108]
[1776955795440,40.64,77932.32,12.0,0.81995,0.00012,14.02108]
[1776955795514,40.64,77933.28,12.0,0.82006,0.00012,14.01575]
[1776955796542,40.64,77933.28,12.0,0.82006,0.00012,14.01575]
[1776955796610,40.64,77915.58,12.0,0.81791,0.00012,14.11717]
[1776955797305,40.64,77909.13,12.0,0.81713,0.00012,14.15399]
[1776955798624,40.64,77909.13,12.0,0.81713,0.00012,14.15399]
[1776955798683,40.64,77903.65,12.0,0.81646,0.00012,14.18536]
[1776955799025,40.64,77903.65,12.0,0.81646,0.00012,14.18536]
[1776955799319,40.64,77895.35,12.0,0.81544,0.00012,14.23277]
[1776955800326,40.64,77893.76,12.0,0.81524,0.00012,14.24179]
[1776955801333,40.64,77892.78,12.0,0.81512,0.00012,14.24732]
[1776955802340,40.64,77885.09,12.0,0.81418,0.00012,14.29111]
[1776955803247,40.64,77885.09,12.0,0.81418,0.00012,14.29111]
[1776955803347,40.64,77888.3,12.0,0.81458,0.00012,14.27267]
[1776955804431,40.64,77888.3,12.0,0.81458,0.00012,14.27267]
[1776955804500,40.64,77889.33,12.0,0.81471,0.00012,14.26669]
[1776955804833,40.64,77889.33,12.0,0.81471,0.00012,14.26669]
[1776955805476,40.64,77889.33,12.0,0.81471,0.00012,14.26669]
[1776955805569,40.64,77898.78,12.0,0.81587,0.00012,14.21265]
[1776955806093,40.64,77898.78,12.0,0.81587,0.00012,14.21265]
[1776955806760,40.64,77898.78,12.0,0.81587,0.00012,14.21265]
[1776955807102,40.64,77899.06,12.0,0.81591,0.00012,14.21101]
[1776955808385,40.64,77900.28,12.0,0.81606,0.00012,14.20396]
[1776955810400,40.64,77899.0,12.0,0.8159,0.00012,14.21122]
[1776955811908,40.64,77899.59,12.0,0.81597,0.00012,14.20782]
[1776955812414,40.64,77897.2,12.0,0.81568,0.00012,14.22144]
[1776955812800,40.64,77897.2,12.0,0.81568,0.00012,14.22144]
[1776955813421,40.64,77888.72,12.0,0.81464,0.00012,14.26979]
[1776955814429,40.64,77887.2,12.0,0.81445,0.00012,14.27836]
[1776955815304,40.64,77887.2,12.0,0.81445,0.00012,14.27836]
[1776955816442,40.64,77888.95,12.0,0.81467,0.00012,14.26814]
[1776955817449,40.64,77891.41,12.0,0.81498,0.00012,14.254]
[1776955818456,40.63,77894.53,12.0,0.81537,0.00012,14.2361]
[1776955819491,40.63,77894.53,12.0,0.81537,0.00012,14.2361]
[1776955819592,40.63,77892.43,12.0,0.81511,0.00012,14.24802]
[1776955820471,40.63,77890.69,12.0,0.8149,0.00012,14.25787]
[1776955823112,40.63,77890.26,12.0,0.81485,0.00012,14.26015]
[1776955823492,40.63,77892.07,12.0,0.81507,0.00012,14.24972]
[1776955824006,40.63,77892.07,12.0,0.81507,0.00012,14.24972]
[1776955824499,40.63,77890.33,12.0,0.81486,0.00012,14.25956]
[1776955827118,40.63,77890.46,12.0,0.81488,0.00012,14.25862]
[1776955827520,40.63,77901.63,12.0,0.81625,0.00012,14.19475]
[1776955828655,40.63,77901.63,12.0,0.81625,0.00012,14.19475]
[1776955828737,40.63,77904.72,12.0,0.81663,0.00012,14.17707]
[1776955829135,40.63,77904.72,12.0,0.81663,0.00012,14.17707]
[1776955829534,40.63,77897.53,12.0,0.81575,0.00012,14.21808]
[1776955830387,40.63,77897.53,12.0,0.81575,0.00012,14.21808]
[1776955830541,40.63,77894.21,12.0,0.81535,0.00012,14.23699]
[1776955831548,40.63,77896.68,12.0,0.8157,0.00012,14.21768]
[1776955834569,40.63,77901.46,12.0,0.81629,0.00012,14.19025]
[1776955835793,40.63,77906.61,12.0,0.81692,0.00012,14.16068]
[1776955836583,40.63,77907.5,12.0,0.81703,0.00012,14.1555]
[1776955839604,40.63,77913.77,12.0,0.8178,0.00012,14.1194]
[1776955840610,40.63,77917.24,12.0,0.81822,0.00012,14.09957]
[1776955843632,40.63,77917.94,12.0,0.8183,0.00012,14.09572]
[1776955844639,40.63,77919.94,12.0,0.81855,0.00012,14.08418]
[1776955846710,40.63,77919.9,12.0,0.81855,0.00012,14.08432]
[1776955846801,40.63,77917.65,12.0,0.81827,0.00012,14.09712]
[1776955848667,40.63,77916.94,12.0,0.81819,0.00012,14.10098]
[1776955849674,40.63,77919.18,12.0,0.81847,0.00012,14.08805]
[1776955851688,40.63,77919.84,12.0,0.81855,0.00012,14.0841]
[1776955852695,40.63,77921.76,12.0,0.81879,0.00012,14.07302]
[1776955853702,40.63,77930.07,12.0,0.81979,0.00012,14.02534]
[1776955855349,40.63,77930.55,12.0,0.81985,0.00012,14.02258]
[1776955855716,40.63,77938.61,12.0,0.82083,0.00012,13.97637]
[1776955856496,40.63,77938.61,12.0,0.82083,0.00012,13.97637]
[1776955856723,40.63,77942.39,12.0,0.82128,0.00012,13.95467]
[1776955860751,40.63,77943.41,12.0,0.8214,0.00012,13.94886]
[1776955861758,40.63,77951.95,12.0,0.82243,0.00012,13.89985]
[1776955864784,40.63,77950.01,12.0,0.82219,0.00012,13.91107]
[1776955865791,40.63,77947.92,12.0,0.82195,0.00012,13.92298]
[1776955866798,40.63,77940.13,12.0,0.82101,0.00012,13.96758]
[1776955867805,40.63,77937.25,12.0,0.82066,0.00012,13.98406]
[1776955868812,40.63,77938.75,12.0,0.82085,0.00012,13.9754]
[1776955870826,40.63,77940.87,12.0,0.8211,0.00012,13.96315]
[1776955871833,40.63,77943.07,12.0,0.82137,0.00012,13.9505]
[1776955873846,40.63,77941.37,12.0,0.82116,0.00012,13.96024]
[1776955874853,40.63,77937.99,12.0,0.82076,0.00012,13.9796]
[1776955876669,40.63,77936.83,12.0,0.82062,0.00012,13.98621]
[1776955877881,40.63,77937.75,12.0,0.82073,0.00012,13.98092]
[1776955878889,40.63,77940.63,12.0,0.82108,0.00012,13.96438]
[1776955879896,40.62,77942.18,12.0,0.82126,0.00012,13.95546]
[1776955880903,40.62,77943.5,12.0,0.82142,0.00012,13.94787]
[1776955882917,40.62,77948.19,12.0,0.82199,0.00012,13.92096]
[1776955883924,40.63,77949.13,12.0,0.8221,0.00012,13.91563]
[1776955886869,40.63,77949.11,12.0,0.82209,0.00012,13.91588]
[1776955887017,40.63,77949.11,12.0,0.82209,0.00012,13.91588]
[1776955887045,40.63,77958.52,12.0,0.82322,0.00012,13.86188]
[1776955887952,40.63,77963.37,12.0,0.8238,0.00012,13.83412]
[1776955890975,40.63,77962.67,12.0,0.82371,0.00012,13.83844]
[1776955891982,40.63,77964.44,12.0,0.82397,0.00012,13.82309]
[1776955893996,40.63,77967.94,12.0,0.82438,0.00012,13.80296]
[1776955895008,40.63,77970.66,12.0,0.82471,0.00012,13.78724]
[1776955896012,40.63,77972.2,12.0,0.82489,0.00012,13.77829]
[1776955897017,40.63,77973.75,12.0,0.82508,0.00012,13.7693]
[1776955898024,40.63,77970.73,12.0,0.82472,0.00012,13.7866]
[1776955900038,40.63,77971.33,12.0,0.8248,0.00012,13.78299]
[1776955903059,40.62,77970.84,12.0,0.82474,0.00012,13.78556]
[1776955905072,40.62,77970.28,12.0,0.82468,0.00012,13.7886]
[1776955906080,40.62,77973.9,12.0,0.82511,0.00012,13.76768]
[1776955907252,40.62,77973.9,12.0,0.82511,0.00012,13.76768]
[1776955907309,40.62,77973.9,12.0,0.82511,0.00012,13.76768]
[1776955907361,40.62,77973.9,12.0,0.82511,0.00012,13.76768]
[1776955907417,40.62,77973.9,12.0,0.82511,0.00012,13.76768]
[1776955907512,40.62,77975.01,12.0,0.82524,0.00012,13.76126]
[1776955908380,40.62,77975.01,12.0,0.82524,0.00012,13.76126]
[1776955908396,40.62,77981.92,12.0,0.82606,0.00012,13.72143]
[1776955909101,40.62,77982.93,12.0,0.82618,0.00012,13.71561]
[1776955910108,40.62,77981.11,12.0,0.82597,0.00012,13.72608]
[1776955912124,40.62,77978.95,12.0,0.82571,0.00012,13.7385]
[1776955913129,40.62,77965.57,12.0,0.82412,0.00012,13.81546]
[1776955914136,40.62,77948.08,12.0,0.82203,0.00012,13.91606]
[1776955915143,40.62,77943.62,12.0,0.82149,0.00012,13.94169]
[1776955916150,40.62,77944.92,12.0,0.82165,0.00012,13.93412]
[1776955917569,40.62,77946.55,12.0,0.82185,0.00012,13.92448]
[1776955919170,40.62,77943.81,12.0,0.82153,0.00012,13.94009]
[1776955922058,40.62,77943.51,12.0,0.8215,0.00012,13.94141]
[1776955922193,40.62,77943.51,12.0,0.8215,0.00012,13.94141]
[1776955922284,40.62,77943.51,12.0,0.8215,0.00012,13.94141]
[1776955922312,40.62,77937.13,12.0,0.82073,0.00012,13.97802]
[1776955923077,40.62,77937.13,12.0,0.82073,0.00012,13.97802]
[1776955923199,40.62,77939.06,12.0,0.82096,0.00012,13.9668]
[1776955924206,40.62,77945.17,12.0,0.8217,0.00012,13.93171]
[1776955925081,40.62,77945.17,12.0,0.8217,0.00012,13.93171]
[1776955925213,40.62,77948.3,12.0,0.82208,0.00012,13.91372]
[1776955926220,40.62,77957.08,12.0,0.82313,0.00012,13.86331]
[1776955927226,40.62,77957.56,12.0,0.82318,0.00012,13.86073]
[1776955928234,40.62,77958.61,12.0,0.82331,0.00012,13.85481]
[1776955930178,40.62,77959.18,12.0,0.82337,0.00012,13.85166]
[1776955930681,40.62,77959.18,12.0,0.82337,0.00012,13.85166]
[1776955930726,40.62,77963.27,12.0,0.82386,0.00012,13.82809]
[1776955931255,40.62,77971.66,12.0,0.82486,0.00012,13.77967]
[1776955932262,40.62,77976.52,12.0,0.82544,0.00012,13.7517]
[1776955933603,40.62,77976.52,12.0,0.82544,0.00012,13.7517]
[1776955933727,40.62,77976.52,12.0,0.82544,0.00012,13.7517]
[1776955933779,40.62,77976.52,12.0,0.82544,0.00012,13.7517]
[1776955933875,40.62,77979.53,12.0,0.8258,0.00012,13.73421]
[1776955934855,40.62,77979.53,12.0,0.8258,0.00012,13.73421]
[1776955934276,40.62,77983.28,12.0,0.82624,0.00012,13.71262]
[1776955935283,40.62,77988.38,12.0,0.82685,0.00012,13.68321]
[1776955936135,40.62,77988.38,12.0,0.82685,0.00012,13.68321]
[1776955936380,40.62,77988.38,12.0,0.82685,0.00012,13.68321]
[1776955936453,40.62,78000.28,12.0,0.82825,0.00012,13.61448]
[1776955937779,40.62,78000.28,12.0,0.82825,0.00012,13.61448]
[1776955937806,40.62,78004.68,12.0,0.82877,0.00012,13.58901]
[1776955939319,40.62,78002.25,12.0,0.82848,0.00012,13.60288]
[1776955942339,40.62,78008.75,12.0,0.82925,0.00012,13.56524]
[1776955943257,40.62,78008.75,12.0,0.82925,0.00012,13.56524]
[1776955943294,40.62,78008.75,12.0,0.82925,0.00012,13.56524]
[1776955943370,40.62,78008.75,12.0,0.82925,0.00012,13.56524]
[1776955943428,40.62,78012.1,12.0,0.82964,0.00012,13.54578]
[1776955944756,40.62,78015.39,12.0,0.83003,0.00012,13.5267]
[1776955947374,40.62,78012.64,12.0,0.82971,0.00012,13.54233]
[1776955948381,40.62,78013.6,12.0,0.82983,0.00012,13.53669]
[1776955949934,40.62,78013.6,12.0,0.82983,0.00012,13.53669]
[1776955949387,40.62,78014.5,12.0,0.82993,0.00012,13.5314]
[1776955950006,40.62,78014.5,12.0,0.82993,0.00012,13.5314]
[1776955950395,40.62,78026.41,12.0,0.83132,0.00012,13.46255]
[1776955951048,40.62,78026.41,12.0,0.83132,0.00012,13.46255]
[1776955951190,40.62,78026.41,12.0,0.83132,0.00012,13.46255]
[1776955951402,40.62,78026.39,12.0,0.83136,0.00012,13.45747]
[1776955954422,40.62,78029.56,12.0,0.83173,0.00012,13.43909]
[1776955955048,40.62,78029.56,12.0,0.83173,0.00012,13.43909]
[1776955958074,40.62,78028.67,12.0,0.83163,0.00012,13.44419]
[1776955958451,40.61,78022.81,12.0,0.83095,0.00012,13.47801]
[1776955959458,40.61,78020.99,12.0,0.83074,0.00012,13.48845]
[1776955960324,40.61,78020.99,12.0,0.83074,0.00012,13.48845]
[1776955961472,40.61,78017.95,12.0,0.83039,0.00012,13.50583]
[1776955963486,40.61,78019.43,12.0,0.83057,0.00012,13.49708]
[1776955965500,40.61,78020.62,12.0,0.83071,0.00012,13.49002]
[1776955966507,40.61,78021.97,12.0,0.83087,0.00012,13.48214]
[1776955967514,40.61,78020.79,12.0,0.83073,0.00012,13.48888]
[1776955969528,40.61,78022.97,12.0,0.83099,0.00012,13.47614]
[1776955971188,40.61,78022.45,12.0,0.83093,0.00012,13.47908]
[1776955971639,40.61,78035.17,12.0,0.8324,0.00012,13.4056]
[1776955972009,40.61,78035.17,12.0,0.8324,0.00012,13.4056]
[1776955972036,40.61,78035.17,12.0,0.8324,0.00012,13.4056]
[1776955972249,40.61,78035.17,12.0,0.8324,0.00012,13.4056]
[1776955972550,40.61,78044.74,12.0,0.83351,0.00011,13.35005]
[1776955973557,40.61,78045.0,12.0,0.83354,0.00011,13.34846]
[1776955974564,40.61,78042.37,12.0,0.83324,0.00012,13.36358]
[1776955975314,40.61,78042.37,12.0,0.83324,0.00012,13.36358]
[1776955975571,40.61,78040.17,12.0,0.83299,0.00012,13.3762]
[1776955977585,40.61,78038.94,12.0,0.83285,0.00012,13.38343]
[1776955978647,40.61,78038.94,12.0,0.83285,0.00012,13.38343]
[1776955978688,40.61,78034.86,12.0,0.83237,0.00012,13.40706]
[1776955979599,40.61,78030.98,12.0,0.83192,0.00012,13.42953]
[1776955980625,40.61,78030.98,12.0,0.83192,0.00012,13.42953]
[1776955981749,40.61,78030.98,12.0,0.83192,0.00012,13.42955]
[1776955981851,40.61,78031.36,12.0,0.83197,0.00012,13.42737]
[1776955982632,40.61,78026.38,12.0,0.83139,0.00012,13.45616]
[1776955984564,40.61,78026.59,12.0,0.83142,0.00012,13.45492]
[1776955987668,40.61,78028.43,12.0,0.83163,0.00012,13.44419]
[1776955988107,40.61,78028.43,12.0,0.83163,0.00012,13.44419]
[1776955988674,40.61,78040.57,12.0,0.83304,0.00012,13.37385]
[1776955989681,40.61,78048.72,12.0,0.83398,0.00011,13.32664]
[1776955990365,40.61,78048.72,12.0,0.83398,0.00011,13.32664]
[1776955990688,40.61,78052.6,12.0,0.83442,0.00011,13.30436]
[1776955991695,40.61,78054.36,12.0,0.83462,0.00011,13.29419]
[1776955992702,40.61,78052.38,12.0,0.83439,0.00011,13.30566]
[1776955995811,40.61,78052.11,12.0,0.83436,0.00011,13.30725]
[1776955996028,40.61,78052.11,12.0,0.83436,0.00011,13.30725]
[1776955995898,40.61,78057.53,12.0,0.83498,0.00011,13.27592]
[1776955996719,40.61,78057.53,12.0,0.83498,0.00011,13.27592]
[1776955996732,40.61,78094.55,12.0,0.83918,0.00011,13.06165]
[1776955997095,40.61,78094.55,12.0,0.83918,0.00011,13.06165]
[1776955997321,40.61,78094.55,12.0,0.83918,0.00011,13.06165]
[1776955997846,40.61,78081.59,12.0,0.83771,0.00011,13.13692]
[1776955998746,40.61,78087.29,12.0,0.83835,0.00011,13.10399]
[1776955999755,40.61,78088.11,12.0,0.83844,0.00011,13.09936]
[1776956000047,40.61,78088.11,12.0,0.83844,0.00011,13.09936]
[1776956000982,40.61,78088.11,12.0,0.83844,0.00011,13.09936]
[1776956000760,40.61,78060.58,12.0,0.83532,0.00011,13.25868]
[1776956001767,40.61,78055.66,12.0,0.83476,0.00011,13.28715]
[1776956002199,40.61,78055.66,12.0,0.83476,0.00011,13.28715]
[1776956002774,40.61,78053.25,12.0,0.83448,0.00011,13.30108]
[1776956003781,40.61,78057.64,12.0,0.83498,0.00011,13.27584]
[1776956004788,40.61,78064.54,12.0,0.83577,0.00011,13.23581]
[1776956005795,40.61,78066.04,12.0,0.83594,0.00011,13.22725]
[1776956006223,40.61,78066.04,12.0,0.83594,0.00011,13.22725]
[1776956006802,40.61,78065.21,12.0,0.83585,0.00011,13.232]
[1776956007809,40.61,78067.01,12.0,0.83605,0.00011,13.22152]
[1776956008816,40.61,78066.09,12.0,0.83595,0.00011,13.22698]
[1776956009823,40.61,78059.41,12.0,0.83519,0.00011,13.26557]
[1776956010830,40.61,78055.49,12.0,0.83474,0.00011,13.28829]
[1776956011231,40.61,78055.49,12.0,0.83474,0.00011,13.28829]
[1776956011837,40.61,78051.93,12.0,0.83437,0.00011,13.30389]
[1776956012844,40.61,78050.83,12.0,0.83424,0.00011,13.3104]
[1776956013851,40.61,78044.43,12.0,0.83351,0.00012,13.34756]
[1776956014859,40.61,78042.13,12.0,0.83324,0.00012,13.36095]
[1776956017879,40.62,78050.32,12.0,0.83417,0.00011,13.31394]
[1776956018886,40.62,78042.74,12.0,0.8333,0.00012,13.35794]
[1776956020900,40.62,78049.92,12.0,0.83412,0.00011,13.31669]
[1776956021907,40.62,78047.46,12.0,0.83383,0.00011,13.33109]
[1776956022914,40.62,78043.44,12.0,0.83337,0.00012,13.3545]
[1776956023921,40.62,78044.76,12.0,0.83352,0.00011,13.347]
[1776956024928,40.62,78047.63,12.0,0.83384,0.00011,13.33056]
[1776956025935,40.62,78048.93,12.0,0.83399,0.00011,13.32321]
[1776956026942,40.62,78050.47,12.0,0.83416,0.00011,13.31449]
[1776956027949,40.62,78049.36,12.0,0.83403,0.00011,13.3211]
[1776956031979,40.62,78043.51,12.0,0.83335,0.00012,13.35564]
[1776956032986,40.62,78048.1,12.0,0.83387,0.00011,13.32925]
[1776956033993,40.62,78049.11,12.0,0.83398,0.00011,13.32359]
[1776956035000,40.62,78053.05,12.0,0.83443,0.00011,13.30099]
[1776956036008,40.63,78054.62,12.0,0.83461,0.00011,13.29213]
[1776956037015,40.63,78051.78,12.0,0.83428,0.00011,13.30877]
[1776956037843,40.63,78051.78,12.0,0.83428,0.00011,13.30877]
[1776956038022,40.63,78060.35,12.0,0.83525,0.00011,13.25943]
[1776956039029,40.63,78067.91,12.0,0.83611,0.00011,13.21591]
[1776956040036,40.63,78071.65,12.0,0.83653,0.00011,13.1944]
[1776956041043,40.63,78077.3,12.0,0.83717,0.00011,13.16187]
[1776956042051,40.63,78085.86,12.0,0.83814,0.00011,13.11254]
[1776956042266,40.63,78085.86,12.0,0.83814,0.00011,13.11254]
[1776956043058,40.63,78091.44,12.0,0.83876,0.00011,13.08037]
[1776956043188,40.63,78091.44,12.0,0.83876,0.00011,13.08037]
[1776956044065,40.63,78077.86,12.0,0.83723,0.00011,13.1591]
[1776956045072,40.63,78071.54,12.0,0.83651,0.00011,13.19571]
[1776956046079,40.63,78063.86,12.0,0.83563,0.00011,13.24031]
[1776956047497,40.63,78063.86,12.0,0.83563,0.00011,13.24031]
[1776956047505,40.63,78062.29,12.0,0.83545,0.00011,13.24962]
[1776956048384,40.63,78062.29,12.0,0.83545,0.00011,13.24962]
[1776956048478,40.63,78053.8,12.0,0.83448,0.00011,13.2987]
[1776956049747,40.63,78053.8,12.0,0.83448,0.00011,13.2987]
[1776956049798,40.63,78038.73,12.0,0.83275,0.00012,13.38582]
[1776956050786,40.63,78038.73,12.0,0.83275,0.00012,13.38582]
[1776956050869,40.63,78033.46,12.0,0.83214,0.00012,13.4163]
[1776956051114,40.63,78023.12,12.0,0.83094,0.00012,13.476]
[1776956052121,40.63,78023.3,12.0,0.83096,0.00012,13.47492]
[1776956053128,40.63,78024.56,12.0,0.83111,0.00012,13.4676]
[1776956054135,40.63,78030.06,12.0,0.83175,0.00012,13.43582]
[1776956055143,40.63,78032.17,12.0,0.83199,0.00012,13.42364]
[1776956057059,40.63,78032.17,12.0,0.83199,0.00012,13.42364]
[1776956057185,40.63,78031.85,12.0,0.83195,0.00012,13.42551]
[1776956057238,40.63,78037.63,12.0,0.83262,0.00012,13.39215]
[1776956058168,40.63,78037.63,12.0,0.83262,0.00012,13.39215]
[1776956058195,40.63,78037.63,12.0,0.83262,0.00012,13.39215]
[1776956058296,40.63,78039.33,12.0,0.83281,0.00012,13.38239]
[1776956059622,40.63,78039.33,12.0,0.83281,0.00012,13.38239]
[1776956059676,40.63,78038.29,12.0,0.83269,0.00012,13.38854]
[1776956060486,40.63,78038.29,12.0,0.83269,0.00012,13.38854]
[1776956060494,40.63,78046.67,12.0,0.83365,0.00011,13.34025]
[1776956061185,40.63,78038.99,12.0,0.83277,0.00012,13.38462]
[1776956062192,40.63,78036.81,12.0,0.83252,0.00012,13.39729]
[1776956063199,40.63,78035.57,12.0,0.83237,0.00012,13.4045]
[1776956065213,40.63,78033.91,12.0,0.83218,0.00012,13.41417]
[1776956067079,40.63,78033.91,12.0,0.83218,0.00012,13.41417]
[1776956067509,40.63,78034.18,12.0,0.83221,0.00012,13.41268]
[1776956067611,40.63,78036.47,12.0,0.83247,0.00012,13.3995]
[1776956069357,40.63,78037.22,12.0,0.83256,0.00012,13.39517]
[1776956070248,40.63,78046.03,12.0,0.83357,0.00011,13.34439]
[1776956072262,40.63,78047.57,12.0,0.83379,0.00011,13.33059]
[1776956073269,40.64,78051.63,12.0,0.83425,0.00011,13.30727]
[1776956074790,40.64,78059.57,12.0,0.83516,0.00011,13.26168]
[1776956075283,40.64,78063.81,12.0,0.83564,0.00011,13.23717]
[1776956076208,40.64,78063.81,12.0,0.83564,0.00011,13.23717]
[1776956076291,40.64,78064.76,12.0,0.83575,0.00011,13.23157]
[1776956077420,40.64,78064.76,12.0,0.83575,0.00011,13.23157]
[1776956077461,40.64,78070.1,12.0,0.83636,0.00011,13.20061]
[1776956078305,40.64,78068.0,12.0,0.83612,0.00011,13.21269]
[1776956079312,40.64,78069.4,12.0,0.83628,0.00011,13.20457]
[1776956081047,40.64,78081.02,12.0,0.8376,0.00011,13.13731]
[1776956081493,40.64,78090.85,12.0,0.83871,0.00011,13.08044]
[1776956082341,40.64,78091.24,12.0,0.83875,0.00011,13.07828]
[1776956083822,40.64,78091.24,12.0,0.83875,0.00011,13.07828]
[1776956084190,40.64,78091.45,12.0,0.83877,0.00011,13.07732]
[1776956084355,40.64,78097.87,12.0,0.83949,0.00011,13.04017]
[1776956085334,40.64,78097.87,12.0,0.83949,0.00011,13.04017]
[1776956085440,40.64,78097.87,12.0,0.83949,0.00011,13.04017]
[1776956085527,40.64,78095.2,12.0,0.83919,0.00011,13.05579]
[1776956086693,40.64,78084.64,12.0,0.838,0.00011,13.11704]
[1776956087380,40.64,78085.89,12.0,0.83814,0.00011,13.10988]
[1776956088387,40.64,78085.24,12.0,0.83806,0.00011,13.11372]
[1776956089393,40.64,78088.07,12.0,0.83838,0.00011,13.09742]
[1776956090401,40.64,78088.99,12.0,0.83848,0.00011,13.09219]
[1776956091408,40.64,78093.29,12.0,0.83896,0.00011,13.0674]
[1776956093043,40.64,78093.29,12.0,0.83896,0.00011,13.0674]
[1776956093514,40.64,78093.07,12.0,0.83893,0.00011,13.06894]
[1776956093907,40.64,78093.07,12.0,0.83893,0.00011,13.06894]
[1776956093934,40.64,78093.07,12.0,0.83893,0.00011,13.06894]
[1776956094070,40.64,78093.07,12.0,0.83893,0.00011,13.06894]
[1776956094123,40.64,78097.75,12.0,0.83946,0.00011,13.04203]
[1776956094900,40.64,78097.75,12.0,0.83946,0.00011,13.04203]
[1776956094980,40.64,78100.61,12.0,0.83977,0.00011,13.02568]
[1776956095653,40.64,78100.61,12.0,0.83977,0.00011,13.02568]
[1776956096062,40.64,78100.61,12.0,0.83977,0.00011,13.02568]
[1776956096096,40.64,78100.89,12.0,0.8398,0.00011,13.02425]
[1776956096443,40.64,78097.61,12.0,0.83943,0.00011,13.04323]
[1776956097450,40.64,78095.51,12.0,0.83919,0.00011,13.05556]
[1776956098399,40.64,78095.51,12.0,0.83919,0.00011,13.05556]
[1776956098457,40.64,78081.36,12.0,0.8376,0.00011,13.13757]
[1776956099464,40.64,78078.9,12.0,0.83732,0.00011,13.15184]
[1776956101478,40.64,78080.96,12.0,0.83755,0.00011,13.13996]
[1776956105506,40.64,78079.74,12.0,0.83741,0.00011,13.14715]
[1776956107089,40.64,78079.74,12.0,0.83741,0.00011,13.14715]
[1776956106513,40.64,78079.0,12.0,0.83733,0.00011,13.15145]
[1776956107622,40.64,78079.0,12.0,0.83733,0.00011,13.15145]
[1776956107627,40.64,78090.78,12.0,0.83866,0.00011,13.08332]
[1776956108527,40.64,78091.44,12.0,0.83873,0.00011,13.0796]
[1776956109534,40.64,78094.2,12.0,0.83904,0.00011,13.06374]
[1776956110541,40.64,78093.44,12.0,0.83895,0.00011,13.06826]
[1776956111817,40.64,78093.44,12.0,0.83895,0.00011,13.06826]
[1776956112766,40.65,78093.84,12.0,0.83899,0.00011,13.06617]
[1776956112810,40.65,78097.96,12.0,0.83945,0.00011,13.04245]
[1776956113562,40.65,78092.88,12.0,0.83888,0.00011,13.07184]
[1776956115775,40.65,78092.49,12.0,0.83883,0.00011,13.07423]
[1776956115833,40.65,78093.84,12.0,0.83898,0.00011,13.06663]
[1776956116650,40.65,78093.84,12.0,0.83898,0.00011,13.06663]
[1776956116664,40.65,78092.77,12.0,0.83886,0.00011,13.07282]
[1776956117590,40.65,78091.37,12.0,0.8387,0.00011,13.08103]
[1776956118607,40.65,78090.76,12.0,0.83863,0.00011,13.08466]
[1776956119615,40.65,78091.6,12.0,0.83872,0.00011,13.07989]
[1776956121205,40.65,78091.9,12.0,0.83875,0.00011,13.07825]
[1776956121629,40.65,78102.3,12.0,0.83992,0.00011,13.01818]
[1776956122637,40.65,78106.4,12.0,0.84038,0.00011,12.99456]
[1776956123645,40.65,78108.55,12.0,0.84061,0.00011,12.9823]
[1776956124650,40.65,78107.3,12.0,0.84047,0.00011,12.98974]
[1776956125775,40.65,78107.3,12.0,0.84047,0.00011,12.98974]
[1776956125793,40.65,78109.42,12.0,0.8407,0.00011,12.97791]
[1776956126985,40.65,78109.42,12.0,0.8407,0.00011,12.97791]
[1776956127032,40.65,78116.36,12.0,0.84147,0.00011,12.93795]
[1776956127255,40.65,78116.36,12.0,0.84147,0.00011,12.93795]
[1776956127425,40.65,78116.36,12.0,0.84147,0.00011,12.93795]
[1776956127782,40.65,78130.47,12.0,0.84303,0.00011,12.85629]
[1776956128452,40.65,78130.47,12.0,0.84303,0.00011,12.85629]
[1776956128678,40.65,78131.46,12.0,0.84314,0.00011,12.8505]
[1776956129684,40.65,78131.07,12.0,0.8431,0.00011,12.85279]
[1776956131117,40.65,78131.07,12.0,0.8431,0.00011,12.85279]
[1776956130692,40.65,78129.27,12.0,0.8429,0.00011,12.86324]
[1776956132706,40.65,78129.97,12.0,0.84302,0.00011,12.85424]
[1776956133713,40.65,78133.22,12.0,0.84337,0.00011,12.83562]
[1776956134720,40.65,78124.86,12.0,0.84245,0.00011,12.8842]
[1776956135836,40.65,78124.86,12.0,0.84245,0.00011,12.8842]
[1776956135907,40.66,78108.05,12.0,0.84057,0.00011,12.98201]
[1776956136195,40.66,78108.05,12.0,0.84057,0.00011,12.98201]
[1776956136734,40.66,78101.31,12.0,0.83981,0.00011,13.021]
[1776956137359,40.66,78101.31,12.0,0.83981,0.00011,13.021]
[1776956137521,40.66,78101.31,12.0,0.83981,0.00011,13.021]
[1776956137741,40.66,78103.19,12.0,0.84002,0.00011,13.0103]
[1776956138748,40.66,78108.3,12.0,0.84059,0.00011,12.98086]
[1776956139755,40.66,78114.57,12.0,0.84129,0.00011,12.94471]
[1776956140761,40.66,78120.74,12.0,0.84197,0.00011,12.90909]
[1776956142776,40.66,78115.15,12.0,0.84135,0.00011,12.94151]
[1776956144790,40.66,78117.21,12.0,0.84157,0.00011,12.93011]
[1776956145797,40.66,78118.87,12.0,0.84175,0.00011,12.92079]
[1776956146804,40.66,78128.65,12.0,0.84283,0.00011,12.86434]
[1776956147811,40.66,78131.14,12.0,0.8431,0.00011,12.85015]
[1776956148818,40.66,78130.63,12.0,0.84304,0.00011,12.85334]
[1776956149825,40.66,78131.09,12.0,0.84308,0.00011,12.85092]
[1776956150832,40.66,78129.76,12.0,0.84293,0.00011,12.85886]
[1776956151839,40.66,78130.71,12.0,0.84303,0.00011,12.85359]
[1776956153853,40.67,78130.08,12.0,0.84296,0.00011,12.85772]
[1776956154860,40.67,78124.07,12.0,0.84228,0.00011,12.89278]
[1776956155867,40.67,78119.14,12.0,0.84173,0.00011,12.92155]
[1776956156874,40.67,78121.07,12.0,0.84194,0.00011,12.9106]
[1776956157881,40.67,78126.62,12.0,0.84255,0.00011,12.87873]
[1776956158888,40.67,78131.53,12.0,0.84309,0.00011,12.85054]
[1776956160902,40.67,78127.29,12.0,0.84261,0.00011,12.87558]
[1776956161908,40.67,78129.99,12.0,0.84291,0.00011,12.86018]
[1776956162916,40.67,78130.74,12.0,0.84299,0.00011,12.85609]
[1776956163923,40.67,78119.34,12.0,0.84172,0.00011,12.92231]
[1776956164930,40.67,78110.11,12.0,0.84069,0.00011,12.9759]
[1776956165937,40.68,78115.86,12.0,0.84133,0.00011,12.94279]
[1776956166944,40.68,78115.04,12.0,0.84123,0.00011,12.94771]
[1776956167951,40.68,78119.76,12.0,0.84175,0.00011,12.92059]
[1776956168958,40.68,78129.67,12.0,0.84285,0.00011,12.86343]
[1776956169965,40.68,78133.09,12.0,0.84322,0.00011,12.8437]
[1776956170362,40.68,78133.09,12.0,0.84322,0.00011,12.8437]
[1776956170972,40.68,78138.07,12.0,0.84377,0.00011,12.81497]
[1776956171405,40.68,78138.07,12.0,0.84377,0.00011,12.81497]
[1776956171978,40.68,78139.0,12.0,0.84387,0.00011,12.80971]
[1776956172772,40.68,78139.0,12.0,0.84387,0.00011,12.80971]
[1776956176009,40.68,78140.66,12.0,0.84405,0.00011,12.80062]
[1776956178020,40.68,78139.57,12.0,0.84392,0.00011,12.80721]
[1776956179028,40.68,78135.14,12.0,0.84343,0.00011,12.83297]
[1776956182050,40.68,78136.23,12.0,0.84354,0.00011,12.82696]
[1776956183058,40.68,78137.84,12.0,0.84372,0.00011,12.81776]
[1776956184065,40.68,78139.12,12.0,0.84386,0.00011,12.81049]
[1776956185072,40.68,78140.97,12.0,0.84406,0.00011,12.79993]
[1776956186182,40.68,78140.97,12.0,0.84406,0.00011,12.79993]
[1776956186225,40.68,78141.68,12.0,0.84413,0.00011,12.79597]
[1776956186407,40.68,78141.68,12.0,0.84413,0.00011,12.79597]
[1776956186849,40.68,78141.68,12.0,0.84413,0.00011,12.79597]
[1776956187086,40.68,78153.16,12.0,0.84539,0.00011,12.72974]
[1776956188093,40.68,78155.31,12.0,0.84562,0.00011,12.71756]
[1776956189100,40.69,78154.41,12.0,0.84552,0.00011,12.72303]
[1776956190107,40.69,78153.23,12.0,0.84538,0.00011,12.73012]
[1776956191114,40.69,78151.77,12.0,0.84527,0.00011,12.73363]
[1776956192121,40.69,78144.44,12.0,0.84446,0.00011,12.77626]
[1776956193128,40.69,78139.85,12.0,0.84395,0.00011,12.80299]
[1776956193970,40.69,78139.85,12.0,0.84395,0.00011,12.80299]
[1776956194053,40.69,78139.85,12.0,0.84395,0.00011,12.80299]
[1776956194140,40.69,78158.86,12.0,0.84603,0.00011,12.69321]
[1776956194989,40.69,78158.86,12.0,0.84603,0.00011,12.69321]
[1776956195145,40.69,78196.04,12.0,0.85004,0.00011,12.47827]
[1776956195564,40.69,78196.04,12.0,0.85004,0.00011,12.47827]
[1776956196172,40.69,78194.62,12.0,0.84988,0.00011,12.48693]
[1776956197165,40.69,78181.63,12.0,0.84849,0.00011,12.56221]
[1776956197713,40.69,78181.63,12.0,0.84849,0.00011,12.56221]
[1776956198172,40.69,78175.53,12.0,0.84781,0.00011,12.59868]
[1776956198381,40.69,78175.53,12.0,0.84781,0.00011,12.59868]
[1776956198675,40.69,78175.53,12.0,0.84781,0.00011,12.59868]
[1776956199179,40.7,78168.94,12.0,0.84709,0.00011,12.63701]
[1776956199406,40.7,78168.94,12.0,0.84709,0.00011,12.63701]
[1776956200187,40.7,78168.45,12.0,0.84703,0.00011,12.64003]
[1776956200754,40.7,78168.45,12.0,0.84703,0.00011,12.64003]
[1776956200871,40.7,78168.45,12.0,0.84703,0.00011,12.64003]
[1776956200975,40.7,78168.45,12.0,0.84703,0.00011,12.64003]
[1776956200992,40.7,78168.45,12.0,0.84703,0.00011,12.64003]
[1776956201199,40.7,78163.1,12.0,0.84645,0.00011,12.6711]
[1776956201349,40.7,78163.1,12.0,0.84645,0.00011,12.6711]
[1776956201949,40.7,78163.1,12.0,0.84645,0.00011,12.6711]
[1776956202200,40.7,78159.09,12.0,0.846,0.00011,12.69458]
[1776956203207,40.7,78156.45,12.0,0.84571,0.00011,12.7101]
[1776956204214,40.7,78147.47,12.0,0.84473,0.00011,12.76227]
[1776956204831,40.7,78147.47,12.0,0.84473,0.00011,12.76227]
[1776956205221,40.7,78138.23,12.0,0.84371,0.00011,12.81588]
[1776956205457,40.7,78138.23,12.0,0.84371,0.00011,12.81588]
[1776956206068,40.7,78138.23,12.0,0.84371,0.00011,12.81588]
[1776956206228,40.7,78134.11,12.0,0.84325,0.00011,12.83981]
[1776956206273,40.7,78134.11,12.0,0.84325,0.00011,12.83981]
[1776956207235,40.7,78132.76,12.0,0.8431,0.00011,12.8476]
[1776956208242,40.7,78133.9,12.0,0.84323,0.00011,12.84108]
[1776956209249,40.7,78135.07,12.0,0.84335,0.00011,12.8344]
[1776956213211,40.7,78136.21,12.0,0.84347,0.00011,12.8282]
[1776956213862,40.7,78137.81,12.0,0.84365,0.00011,12.81895]
[1776956214858,40.7,78137.81,12.0,0.84365,0.00011,12.81895]
[1776956215439,40.7,78137.81,12.0,0.84365,0.00011,12.81895]
[1776956214950,40.7,78148.08,12.0,0.84477,0.00011,12.7597]
[1776956216000,40.7,78148.08,12.0,0.84477,0.00011,12.7597]
[1776956216182,40.7,78188.14,12.0,0.84912,0.00011,12.52837]
[1776956216938,40.7,78188.14,12.0,0.84912,0.00011,12.52837]
[1776956217279,40.71,78208.63,12.0,0.85129,0.00011,12.4108]
[1776956217921,40.71,78205.11,12.0,0.85092,0.00011,12.43113]
[1776956219001,40.71,78205.11,12.0,0.85092,0.00011,12.43113]
[1776956219103,40.71,78207.8,12.0,0.8512,0.00011,12.41613]
[1776956220064,40.71,78203.68,12.0,0.85075,0.00011,12.44016]
[1776956220337,40.71,78201.68,12.0,0.85054,0.00011,12.45172]
[1776956221344,40.71,78194.77,12.0,0.8498,0.00011,12.49185]
[1776956222351,40.71,78191.36,12.0,0.84943,0.00011,12.51172]
[1776956223358,40.71,78198.31,12.0,0.85017,0.00011,12.47171]
[1776956225152,40.71,78198.31,12.0,0.85017,0.00011,12.47171]
[1776956225193,40.71,78201.55,12.0,0.8505,0.00011,12.45361]
[1776956225856,40.71,78201.55,12.0,0.8505,0.00011,12.45361]
[1776956226266,40.71,78207.46,12.0,0.85113,0.00011,12.41948]
[1776956226896,40.71,78207.46,12.0,0.85113,0.00011,12.41948]
[1776956227020,40.71,78219.24,12.0,0.85238,0.00011,12.35174]
[1776956227386,40.71,78211.86,12.0,0.85159,0.00011,12.39472]
[1776956229209,40.71,78208.49,12.0,0.85123,0.00011,12.41456]
[1776956230012,40.72,78207.29,12.0,0.85109,0.00011,12.42176]
[1776956230408,40.72,78214.56,12.0,0.85187,0.00011,12.37979]
[1776956231415,40.72,78212.73,12.0,0.85167,0.00011,12.39068]
[1776956232422,40.72,78213.53,12.0,0.85174,0.00011,12.38638]
[1776956233429,40.72,78213.03,12.0,0.85168,0.00011,12.38979]
[1776956234560,40.72,78206.28,12.0,0.85096,0.00011,12.42927]
[1776956236303,40.72,78206.28,12.0,0.85096,0.00011,12.42927]
[1776956235947,40.72,78202.84,12.0,0.85058,0.00011,12.44958]
[1776956236451,40.72,78194.83,12.0,0.84972,0.00011,12.49625]
[1776956237458,40.72,78192.78,12.0,0.84949,0.00011,12.50845]
[1776956241486,40.73,78190.98,12.0,0.84927,0.00011,12.52018]
[1776956242493,40.73,78191.84,12.0,0.84936,0.00011,12.51554]
[1776956244507,40.73,78189.23,12.0,0.84907,0.00011,12.53127]
[1776956247150,40.73,78189.64,12.0,0.84911,0.00011,12.52921]
[1776956247250,40.75,78183.18,12.0,0.84833,0.00011,12.57121]
[1776956248159,40.75,78183.18,12.0,0.84833,0.00011,12.57121]
[1776956248231,40.75,78183.18,12.0,0.84833,0.00011,12.57121]
[1776956248260,40.77,78176.76,12.0,0.84753,0.00011,12.614]
[1776956248537,40.77,78174.52,12.0,0.84729,0.00011,12.62693]
[1776956250082,40.77,78174.52,12.0,0.84729,0.00011,12.62693]
[1776956250119,40.78,78163.61,12.0,0.846,0.00011,12.69573]
[1776956250550,40.78,78161.01,12.0,0.84571,0.00011,12.71073]
[1776956251506,40.78,78161.01,12.0,0.84571,0.00011,12.71073]
[1776956251813,40.78,78161.01,12.0,0.84571,0.00011,12.71073]
[1776956251843,40.79,78168.36,12.0,0.84655,0.00011,12.66358]
[1776956252565,40.79,78172.79,12.0,0.84702,0.00011,12.63853]
[1776956253729,40.79,78172.79,12.0,0.84702,0.00011,12.63853]
[1776956254300,40.79,78172.79,12.0,0.84702,0.00011,12.63853]
[1776956253830,40.79,78175.0,12.0,0.84725,0.00011,12.62632]
[1776956254578,40.81,78179.7,12.0,0.84766,0.00011,12.60477]
[1776956255484,40.81,78179.7,12.0,0.84766,0.00011,12.60477]
[1776956255587,40.82,78181.64,12.0,0.84776,0.00011,12.59941]
[1776956256593,40.84,78185.43,12.0,0.84806,0.00011,12.58346]
[1776956257600,40.86,78182.77,12.0,0.84767,0.00011,12.60486]
[1776956258781,40.86,78182.77,12.0,0.84767,0.00011,12.60486]
[1776956259615,40.9,78168.05,12.0,0.84587,0.00011,12.70088]
[1776956260622,40.9,78173.55,12.0,0.84646,0.00011,12.66968]
[1776956262636,40.9,78175.21,12.0,0.84662,0.00011,12.66111]
[1776956264497,40.9,78175.21,12.0,0.84662,0.00011,12.66111]
[1776956265084,40.9,78175.57,12.0,0.84665,0.00011,12.65954]
[1776956265175,40.91,78196.72,12.0,0.84891,0.00011,12.53843]
[1776956265715,40.91,78207.8,12.0,0.8501,0.00011,12.47474]
[1776956267208,40.91,78196.74,12.0,0.84892,0.00011,12.53832]
[1776956267998,40.91,78196.74,12.0,0.84892,0.00011,12.53832]
[1776956268329,40.93,78188.28,12.0,0.84789,0.00011,12.59362]
[1776956269037,40.93,78188.28,12.0,0.84789,0.00011,12.59362]
[1776956269287,40.93,78198.68,12.0,0.84899,0.00011,12.53472]
[1776956270114,40.94,78200.75,12.0,0.84912,0.00011,12.52754]
[1776956270714,40.95,78198.46,12.0,0.84887,0.00011,12.54117]
[1776956271721,40.95,78208.08,12.0,0.84989,0.00011,12.48639]
[1776956272728,40.95,78212.81,12.0,0.85038,0.00011,12.45957]
[1776956273735,40.95,78215.28,12.0,0.85064,0.00011,12.44576]
[1776956274742,40.95,78217.56,12.0,0.85087,0.00011,12.43307]
[1776956275749,40.95,78218.75,12.0,0.85099,0.00011,12.42665]
[1776956276446,40.95,78218.75,12.0,0.85099,0.00011,12.42665]
[1776956277344,40.95,78217.2,12.0,0.85082,0.00011,12.43597]
[1776956277624,40.95,78217.2,12.0,0.85082,0.00011,12.43597]
[1776956277762,40.95,78216.78,12.0,0.85077,0.00011,12.43879]
[1776956278769,40.96,78219.28,12.0,0.85103,0.00011,12.42484]
[1776956280312,40.96,78218.7,12.0,0.85096,0.00011,12.4286]
[1776956280996,40.96,78222.92,12.0,0.8514,0.00011,12.4048]
[1776956281659,40.96,78222.92,12.0,0.8514,0.00011,12.4048]
[1776956281908,40.96,78222.92,12.0,0.8514,0.00011,12.4048]
[1776956281950,40.96,78230.71,12.0,0.85221,0.00011,12.36055]
[1776956283805,40.96,78228.08,12.0,0.85191,0.00011,12.37667]
[1776956284812,40.96,78226.67,12.0,0.85176,0.00011,12.38525]
[1776956285593,40.96,78226.67,12.0,0.85176,0.00011,12.38525]
[1776956286079,40.97,78229.46,12.0,0.85205,0.00011,12.36952]
[1776956286606,40.97,78229.46,12.0,0.85205,0.00011,12.36952]
[1776956286826,40.97,78228.29,12.0,0.85192,0.00011,12.37654]
[1776956288050,40.97,78228.29,12.0,0.85192,0.00011,12.37654]
[1776956288066,40.97,78228.42,12.0,0.85193,0.00011,12.37608]
[1776956288840,40.97,78231.4,12.0,0.85223,0.00011,12.35928]
[1776956290440,40.97,78232.93,12.0,0.85239,0.00011,12.35081]
[1776956291036,40.97,78232.93,12.0,0.85239,0.00011,12.35081]
[1776956291077,40.97,78219.82,12.0,0.851,0.00011,12.42634]
[1776956291399,40.97,78219.82,12.0,0.851,0.00011,12.42634]
[1776956292227,40.97,78219.72,12.0,0.85099,0.00011,12.42713]
[1776956292867,40.97,78219.04,12.0,0.85091,0.00011,12.43124]
[1776956293875,40.98,78215.6,12.0,0.85047,0.00011,12.455]
[1776956294882,41.0,78209.54,12.0,0.84977,0.00011,12.4934]
[1776956296895,41.0,78207.83,12.0,0.84957,0.00011,12.50382]
[1776956297903,41.0,78203.98,12.0,0.84916,0.00011,12.52619]
[1776956298910,41.0,78196.32,12.0,0.84833,0.00011,12.57039]
[1776956299917,41.0,78195.33,12.0,0.84822,0.00011,12.57627]
[1776956300688,41.0,78195.33,12.0,0.84822,0.00011,12.57627]
[1776956300924,41.0,78194.62,12.0,0.84814,0.00011,12.58053]
[1776956303060,41.0,78194.04,12.0,0.84808,0.00011,12.58424]
[1776956303138,41.0,78192.55,12.0,0.84791,0.00011,12.59315]
[1776956304081,41.0,78192.55,12.0,0.84791,0.00011,12.59315]
[1776956304268,41.0,78192.55,12.0,0.84791,0.00011,12.59315]
[1776956304288,41.0,78186.66,12.0,0.84727,0.00011,12.62729]
[1776956305380,41.01,78184.4,12.0,0.84702,0.00011,12.64057]
[1776956305959,41.01,78185.23,12.0,0.84711,0.00011,12.6361]
[1776956307973,41.01,78177.81,12.0,0.84629,0.00011,12.67925]
[1776956310994,41.01,78179.63,12.0,0.84648,0.00011,12.66955]
[1776956313008,41.01,78178.66,12.0,0.84641,0.00011,12.67045]
[1776956317075,41.01,78178.56,12.0,0.84639,0.00011,12.67181]
[1776956320057,41.02,78179.77,12.0,0.8465,0.00011,12.66591]
[1776956321064,41.02,78180.66,12.0,0.84659,0.00011,12.66108]
[1776956322147,41.02,78180.66,12.0,0.84659,0.00011,12.66108]
[1776956322215,41.02,78180.66,12.0,0.84659,0.00011,12.66108]
[1776956322306,41.02,78178.77,12.0,0.84638,0.00011,12.6722]
[1776956322953,41.02,78178.77,12.0,0.84638,0.00011,12.6722]
[1776956323127,41.02,78178.77,12.0,0.84638,0.00011,12.6722]
[1776956323971,41.02,78178.24,12.0,0.84632,0.00011,12.67551]
[1776956324086,41.02,78179.66,12.0,0.84647,0.00011,12.66762]
[1776956324586,41.02,78179.66,12.0,0.84647,0.00011,12.66762]
[1776956324854,41.02,78179.66,12.0,0.84647,0.00011,12.66762]
[1776956324898,41.02,78179.66,12.0,0.84647,0.00011,12.66762]
[1776956325094,41.02,78193.3,12.0,0.84793,0.00011,12.58968]
[1776956325501,41.02,78193.3,12.0,0.84793,0.00011,12.58968]
[1776956326399,41.02,78193.3,12.0,0.84793,0.00011,12.58968]
[1776956326100,41.02,78196.9,12.0,0.84831,0.00011,12.56942]
[1776956326897,41.02,78196.9,12.0,0.84831,0.00011,12.56942]
[1776956327299,41.02,78199.94,12.0,0.84862,0.00011,12.5524]
[1776956327648,41.02,78199.94,12.0,0.84862,0.00011,12.5524]
[1776956328114,41.03,78196.63,12.0,0.84826,0.00011,12.5718]
[1776956331135,41.03,78198.27,12.0,0.84842,0.00011,12.56358]
[1776956332142,41.03,78202.79,12.0,0.84889,0.00011,12.53807]
[1776956332911,41.03,78202.79,12.0,0.84889,0.00011,12.53807]
[1776956335163,41.03,78208.12,12.0,0.84944,0.00011,12.50866]
[1776956336170,41.04,78216.03,12.0,0.85027,0.00011,12.46363]
[1776956337177,41.04,78222.53,12.0,0.85094,0.00011,12.42788]
[1776956338184,41.05,78223.21,12.0,0.85097,0.00011,12.42595]
[1776956339191,41.05,78223.69,12.0,0.85099,0.00011,12.42516]
[1776956339548,41.05,78223.69,12.0,0.85099,0.00011,12.42516]
[1776956339759,41.05,78223.69,12.0,0.85099,0.00011,12.42516]
[1776956340198,41.05,78231.91,12.0,0.85185,0.00011,12.3783]
[1776956340554,41.05,78231.91,12.0,0.85185,0.00011,12.3783]
[1776956341205,41.05,78231.23,12.0,0.85178,0.00011,12.38246]
[1776956342212,41.06,78230.13,12.0,0.85161,0.00011,12.39129]
[1776956343033,41.06,78230.13,12.0,0.85161,0.00011,12.39129]
[1776956343219,41.07,78229.01,12.0,0.85145,0.00011,12.40008]
[1776956345233,41.07,78222.99,12.0,0.85081,0.00011,12.43498]
[1776956346240,41.07,78225.08,12.0,0.85102,0.00011,12.4234]
[1776956348738,41.07,78225.06,12.0,0.85101,0.00011,12.4243]
[1776956349260,41.08,78211.83,12.0,0.8496,0.00011,12.5004]
[1776956349931,41.08,78211.83,12.0,0.8496,0.00011,12.5004]
[1776956349986,41.08,78211.83,12.0,0.8496,0.00011,12.5004]
[1776956350267,41.08,78204.72,12.0,0.84884,0.00011,12.54138]
[1776956351275,41.08,78202.53,12.0,0.8486,0.00011,12.55414]
[1776956352282,41.08,78206.8,12.0,0.84905,0.00011,12.52989]
[1776956357317,41.08,78206.8,12.0,0.84903,0.00011,12.53107]
[1776956358324,41.08,78205.01,12.0,0.84884,0.00011,12.54155]
[1776956361345,41.08,78208.2,12.0,0.84916,0.00011,12.52397]
[1776956363359,41.09,78206.56,12.0,0.84898,0.00011,12.53385]
[1776956364366,41.09,78203.19,12.0,0.84862,0.00011,12.55338]
[1776956365373,41.09,78197.11,12.0,0.84796,0.00011,12.58839]
[1776956366380,41.09,78195.56,12.0,0.84779,0.00011,12.59742]
[1776956367387,41.09,78199.12,12.0,0.84817,0.00011,12.57719]
[1776956368473,41.09,78199.12,12.0,0.84817,0.00011,12.57719]
[1776956368394,41.09,78206.85,12.0,0.84899,0.00011,12.53313]
[1776956369401,41.09,78220.85,12.0,0.85048,0.00011,12.45326]
[1776956370408,41.09,78225.47,12.0,0.85096,0.00011,12.42701]
[1776956371414,41.09,78226.94,12.0,0.85116,0.00011,12.41363]
[1776956372422,41.09,78218.91,12.0,0.8503,0.00011,12.45996]
[1776956373429,41.09,78213.68,12.0,0.84974,0.00011,12.49021]
[1776956374436,41.09,78205.93,12.0,0.84891,0.00011,12.53484]
[1776956375443,41.09,78204.7,12.0,0.84878,0.00011,12.5421]
[1776956376450,41.1,78203.21,12.0,0.84862,0.00011,12.55083]
[1776956377457,41.1,78199.97,12.0,0.84827,0.00011,12.56957]
[1776956378468,41.1,78204.01,12.0,0.84869,0.00011,12.54663]
[1776956379475,41.1,78209.92,12.0,0.84932,0.00011,12.51302]
[1776956380482,41.1,78213.63,12.0,0.84971,0.00011,12.49205]
[1776956381490,41.1,78220.51,12.0,0.85043,0.00011,12.45294]
[1776956383504,41.1,78216.79,12.0,0.85003,0.00011,12.47482]
[1776956384511,41.1,78213.53,12.0,0.84968,0.00011,12.49373]
[1776956385518,41.1,78214.43,12.0,0.84977,0.00011,12.48882]
[1776956386525,41.1,78213.07,12.0,0.84962,0.00011,12.49685]
[1776956387532,41.1,78211.78,12.0,0.84948,0.00011,12.50446]
[1776956388539,41.1,78210.59,12.0,0.84935,0.00011,12.51149]
[1776956389546,41.11,78207.61,12.0,0.84903,0.00011,12.52874]
[1776956390553,41.11,78201.61,12.0,0.84839,0.00011,12.56325]
[1776956391702,41.11,78201.61,12.0,0.84839,0.00011,12.56325]
[1776956392027,41.11,78201.61,12.0,0.84839,0.00011,12.56325]
[1776956392115,41.11,78206.23,12.0,0.84887,0.00011,12.53714]
[1776956392568,41.11,78210.44,12.0,0.84932,0.00011,12.51306]
[1776956393574,41.11,78209.52,12.0,0.84922,0.00011,12.51853]
[1776956394581,41.11,78214.81,12.0,0.84978,0.00011,12.48849]
[1776956396595,41.11,78209.08,12.0,0.84916,0.00011,12.52171]
[1776956397602,41.11,78213.43,12.0,0.84962,0.00011,12.49707]
[1776956398609,41.11,78214.59,12.0,0.84974,0.00011,12.49064]
[1776956399615,41.11,78213.64,12.0,0.84963,0.00011,12.49631]
[1776956400674,41.11,78212.07,12.0,0.84946,0.00011,12.50553]
[1776956401653,41.11,78210.64,12.0,0.84931,0.00011,12.51395]
[1776956403347,41.11,78210.64,12.0,0.84931,0.00011,12.51395]
[1776956403447,41.11,78208.28,12.0,0.84905,0.00011,12.52788]
[1776956404141,41.11,78208.28,12.0,0.84905,0.00011,12.52788]
[1776956404707,41.12,78208.25,12.0,0.84904,0.00011,12.52844]
[1776956405171,41.12,78208.25,12.0,0.84904,0.00011,12.52844]
[1776956405241,41.12,78210.85,12.0,0.84931,0.00011,12.51357]
[1776956405680,41.12,78195.98,12.0,0.84772,0.00011,12.59899]
[1776956407210,41.12,78200.9,12.0,0.84823,0.00011,12.57157]
[1776956408265,41.12,78200.9,12.0,0.84823,0.00011,12.57157]
[1776956408338,41.12,78206.21,12.0,0.84879,0.00011,12.54152]
[1776956408772,41.12,78206.21,12.0,0.84879,0.00011,12.54152]
[1776956408788,41.12,78206.94,12.0,0.84887,0.00011,12.53734]
[1776956410011,41.12,78205.8,12.0,0.84874,0.00011,12.54458]
[1776956410717,41.12,78202.24,12.0,0.84836,0.00011,12.56494]
[1776956411724,41.12,78200.87,12.0,0.8482,0.00011,12.57316]
[1776956413738,41.13,78196.13,12.0,0.84769,0.00011,12.60075]
[1776956414745,41.13,78201.7,12.0,0.84828,0.00011,12.56921]
[1776956416759,41.13,78200.38,12.0,0.84813,0.00011,12.57697]
[1776956417765,41.13,78198.58,12.0,0.84794,0.00011,12.58739]
[1776956418773,41.13,78200.11,12.0,0.8481,0.00011,12.57895]
[1776956420371,41.13,78197.16,12.0,0.84777,0.00011,12.59622]
[1776956421795,41.13,78204.54,12.0,0.84856,0.00011,12.55431]
[1776956423809,41.13,78198.78,12.0,0.84793,0.00011,12.58785]
[1776956425823,41.13,78195.08,12.0,0.84752,0.00011,12.60962]
[1776956427136,41.13,78195.08,12.0,0.84752,0.00011,12.60962]
[1776956427837,41.14,78190.66,12.0,0.84703,0.00011,12.63592]
[1776956428844,41.14,78189.8,12.0,0.84693,0.00011,12.64127]
[1776956429854,41.14,78192.13,12.0,0.84717,0.00011,12.62839]
[1776956430861,41.14,78193.71,12.0,0.84734,0.00011,12.61936]
[1776956431621,41.14,78193.71,12.0,0.84734,0.00011,12.61936]
[1776956431868,41.14,78202.75,12.0,0.84835,0.00011,12.56295]
[1776956432875,41.14,78213.49,12.0,0.84948,0.00011,12.5022]
[1776956433882,41.15,78213.72,12.0,0.8495,0.00011,12.50132]
[1776956435896,41.15,78214.52,12.0,0.84957,0.00011,12.49762]
[1776956437427,41.15,78214.52,12.0,0.84957,0.00011,12.49762]
[1776956437499,41.15,78217.36,12.0,0.84986,0.00011,12.48184]
[1776956437911,41.15,78222.67,12.0,0.85042,0.00011,12.45177]
[1776956438918,41.15,78221.42,12.0,0.85028,0.00011,12.45923]
[1776956439925,41.15,78221.92,12.0,0.85033,0.00011,12.45668]
[1776956440932,41.15,78220.27,12.0,0.85015,0.00011,12.46641]
[1776956441939,41.15,78221.99,12.0,0.85032,0.00011,12.45688]
[1776956442946,41.16,78220.69,12.0,0.85018,0.00011,12.46461]
[1776956443953,41.16,78219.88,12.0,0.85009,0.00011,12.46953]
[1776956444961,41.16,78220.37,12.0,0.85013,0.00011,12.46702]
[1776956445968,41.16,78220.7,12.0,0.85016,0.00011,12.46543]
[1776956447076,41.16,78220.7,12.0,0.85016,0.00011,12.46543]
[1776956447097,41.16,78211.2,12.0,0.84915,0.00011,12.52017]
[1776956447982,41.16,78203.24,12.0,0.84829,0.00011,12.56621]
[1776956448989,41.16,78203.8,12.0,0.84834,0.00011,12.56351]
[1776956449996,41.16,78206.42,12.0,0.84861,0.00011,12.54904]
[1776956451004,41.17,78207.12,12.0,0.84868,0.00011,12.54557]
[1776956452017,41.17,78208.46,12.0,0.84881,0.00011,12.53844]
[1776956453024,41.17,78209.11,12.0,0.84887,0.00011,12.53526]
[1776956455038,41.17,78208.53,12.0,0.84879,0.00011,12.53965]
[1776956457052,41.18,78202.67,12.0,0.84815,0.00011,12.57402]
[1776956458059,41.18,78194.2,12.0,0.84723,0.00011,12.62289]
[1776956459066,41.18,78191.84,12.0,0.84697,0.00011,12.63679]
[1776956459801,41.18,78191.84,12.0,0.84697,0.00011,12.63679]
[1776956460073,41.18,78189.66,12.0,0.84673,0.00011,12.64964]
[1776956461080,41.18,78188.09,12.0,0.84655,0.00011,12.659]
[1776956462087,41.18,78190.35,12.0,0.84679,0.00011,12.64647]
[1776956463094,41.18,78187.39,12.0,0.84646,0.00011,12.66376]
[1776956464101,41.18,78185.8,12.0,0.84629,0.00011,12.6732]
[1776956465108,41.19,78180.02,12.0,0.84566,0.00011,12.70656]
[1776956466395,41.19,78180.02,12.0,0.84566,0.00011,12.70656]
[1776956466527,41.19,78178.6,12.0,0.8455,0.00011,12.71497]
[1776956467442,41.19,78178.6,12.0,0.8455,0.00011,12.71497]
[1776956467533,41.19,78178.6,12.0,0.8455,0.00011,12.71497]
[1776956467465,41.19,78173.23,12.0,0.84491,0.00011,12.74593]
[1776956467585,41.19,78173.23,12.0,0.84491,0.00011,12.74593]
[1776956468129,41.19,78171.54,12.0,0.84473,0.00011,12.75584]
[1776956469136,41.19,78169.97,12.0,0.84455,0.00011,12.76504]
[1776956470143,41.19,78158.57,12.0,0.84331,0.00011,12.83037]
[1776956471150,41.19,78155.61,12.0,0.84298,0.00011,12.84745]
[1776956472157,41.19,78154.14,12.0,0.84282,0.00011,12.85599]
[1776956474171,41.19,78156.3,12.0,0.84305,0.00011,12.84395]
[1776956475178,41.19,78162.71,12.0,0.84374,0.00011,12.80751]
[1776956480213,41.2,78156.96,12.0,0.8431,0.00011,12.84138]
[1776956482229,41.2,78151.55,12.0,0.8425,0.00011,12.87257]
[1776956484243,41.2,78150.44,12.0,0.84238,0.00011,12.87914]
[1776956485131,41.2,78150.44,12.0,0.84238,0.00011,12.87914]
[1776956485377,41.2,78150.44,12.0,0.84238,0.00011,12.87914]
[1776956485475,41.2,78147.33,12.0,0.84203,0.00011,12.897]
[1776956486308,41.2,78147.33,12.0,0.84203,0.00011,12.897]
[1776956486377,41.2,78139.46,12.0,0.84117,0.00011,12.94214]
[1776956487266,41.2,78132.4,12.0,0.84038,0.00011,12.98262]
[1776956490293,41.2,78139.66,12.0,0.84118,0.00011,12.94157]
[1776956491300,41.2,78143.16,12.0,0.84161,0.00011,12.9166]
[1776956492307,41.2,78150.56,12.0,0.84241,0.00011,12.87457]
[1776956493314,41.2,78151.54,12.0,0.84251,0.00011,12.86925]
[1776956495329,41.2,78148.12,12.0,0.84213,0.00011,12.88934]
[1776956496335,41.21,78141.57,12.0,0.84141,0.00011,12.92697]
[1776956497353,41.21,78139.1,12.0,0.84113,0.00011,12.94126]
[1776956498358,41.21,78134.34,12.0,0.8406,0.00011,12.9686]
[1776956499365,41.21,78133.07,12.0,0.84046,0.00011,12.97598]
[1776956500433,41.21,78133.07,12.0,0.84046,0.00011,12.97598]
[1776956500519,41.21,78133.07,12.0,0.84046,0.00011,12.97598]
[1776956502575,41.21,78127.9,12.0,0.83988,0.00011,13.00587]
[1776956503393,41.21,78144.83,12.0,0.84175,0.00011,12.90936]
[1776956504402,41.21,78148.71,12.0,0.84217,0.00011,12.88744]
[1776956505083,41.21,78148.71,12.0,0.84217,0.00011,12.88744]
[1776956505410,41.21,78158.1,12.0,0.84319,0.00011,12.83411]
[1776956506416,41.21,78159.9,12.0,0.84338,0.00011,12.82398]
[1776956508430,41.21,78158.91,12.0,0.84327,0.00011,12.82996]
[1776956509437,41.21,78157.49,12.0,0.84311,0.00011,12.83821]
[1776956512458,41.21,78156.12,12.0,0.84295,0.00011,12.84643]
[1776956513465,41.21,78155.39,12.0,0.84287,0.00011,12.85072]
[1776956514590,41.21,78157.71,12.0,0.84312,0.00011,12.83756]
[1776956515479,41.21,78158.85,12.0,0.84325,0.00011,12.83115]
[1776956516486,41.22,78157.9,12.0,0.84314,0.00011,12.83668]
[1776956517493,41.22,78153.35,12.0,0.84264,0.00011,12.86262]
[1776956518500,41.22,78150.34,12.0,0.84231,0.00011,12.87992]
[1776956519507,41.22,78149.33,12.0,0.8422,0.00011,12.88578]
[1776956520514,41.22,78147.29,12.0,0.84197,0.00011,12.89751]
[1776956521521,41.22,78151.21,12.0,0.8424,0.00011,12.87523]
[1776956523535,41.22,78150.08,12.0,0.84227,0.00011,12.88202]
[1776956524542,41.22,78149.26,12.0,0.84218,0.00011,12.88693]
[1776956525549,41.22,78151.18,12.0,0.84238,0.00011,12.87619]
[1776956526556,41.22,78165.02,12.0,0.84389,0.00011,12.79746]
[1776956527562,41.22,78164.74,12.0,0.84386,0.00011,12.79907]
[1776956528570,41.22,78164.06,12.0,0.84378,0.00011,12.8031]
[1776956529576,41.22,78164.88,12.0,0.84387,0.00011,12.79842]
[1776956530584,41.22,78171.96,12.0,0.84464,0.00011,12.75803]
[1776956531590,41.22,78170.19,12.0,0.84445,0.00011,12.76819]
[1776956532598,41.22,78167.36,12.0,0.84414,0.00011,12.78437]
[1776956533605,41.22,78165.47,12.0,0.84393,0.00011,12.79517]
[1776956534612,41.22,78164.83,12.0,0.84386,0.00011,12.79883]
[1776956535618,41.22,78166.16,12.0,0.84401,0.00011,12.79123]
[1776956537633,41.22,78165.23,12.0,0.84391,0.00011,12.79654]
[1776956538640,41.22,78167.15,12.0,0.84412,0.00011,12.78558]
[1776956539646,41.22,78163.36,12.0,0.8437,0.00011,12.80721]
[1776956540654,41.22,78158.08,12.0,0.84313,0.00011,12.83746]
[1776956541661,41.22,78156.99,12.0,0.84301,0.00011,12.84362]
[1776956543552,41.22,78156.08,12.0,0.84291,0.00011,12.84894]
[1776956543674,41.22,78154.0,12.0,0.84268,0.00011,12.86081]
[1776956544682,41.22,78155.34,12.0,0.84282,0.00011,12.85337]
[1776956546574,41.22,78155.34,12.0,0.84282,0.00011,12.85337]
[1776956546580,41.22,78156.43,12.0,0.84293,0.00011,12.8476]
[1776956546696,41.22,78148.55,12.0,0.84207,0.00011,12.89255]
[1776956547703,41.22,78146.8,12.0,0.84188,0.00011,12.9027]
[1776956549631,41.22,78143.26,12.0,0.84148,0.00011,12.92318]
[1776956549717,41.22,78141.51,12.0,0.84129,0.00011,12.93316]
[1776956550724,41.23,78138.19,12.0,0.84092,0.00011,12.95221]
[1776956551731,41.23,78136.91,12.0,0.84083,0.00011,12.95441]
[1776956552738,41.23,78131.06,12.0,0.84018,0.00011,12.98789]
[1776956553745,41.23,78124.18,12.0,0.83942,0.00011,13.02719]
[1776956555647,41.23,78123.05,12.0,0.83929,0.00011,13.03373]
[1776956558780,41.23,78124.43,12.0,0.83944,0.00011,13.02602]
[1776956560794,41.23,78142.87,12.0,0.84147,0.00011,12.92098]
[1776956561801,41.23,78136.32,12.0,0.84075,0.00011,12.95855]
[1776956563304,41.23,78132.17,12.0,0.84029,0.00011,12.98255]
[1776956563815,41.23,78129.65,12.0,0.84001,0.00011,12.99692]
[1776956565830,41.23,78133.39,12.0,0.84042,0.00011,12.97583]
[1776956566837,41.23,78140.87,12.0,0.84124,0.00011,12.93328]
[1776956568851,41.23,78139.68,12.0,0.8411,0.00011,12.9404]
[1776956569862,41.23,78135.91,12.0,0.84068,0.00011,12.9621]
[1776956570869,41.23,78130.69,12.0,0.8401,0.00011,12.99205]
[1776956571876,41.23,78127.71,12.0,0.83977,0.00011,13.0092]
[1776956572883,41.23,78126.53,12.0,0.83964,0.00011,13.01605]
[1776956573890,41.23,78127.77,12.0,0.83977,0.00011,13.00907]
[1776956574897,41.23,78129.41,12.0,0.83995,0.00011,12.99981]
[1776956575904,41.23,78139.63,12.0,0.84108,0.00011,12.94163]
[1776956576911,41.23,78140.7,12.0,0.84119,0.00011,12.93565]
[1776956577918,41.24,78141.96,12.0,0.84133,0.00011,12.92866]
[1776956580716,41.24,78142.46,12.0,0.84138,0.00011,12.92616]
[1776956580939,41.24,78146.76,12.0,0.84184,0.00011,12.90182]
[1776956581946,41.24,78148.92,12.0,0.84208,0.00011,12.88951]
[1776956583960,41.24,78150.1,12.0,0.84221,0.00011,12.88286]
[1776956584967,41.24,78151.59,12.0,0.84237,0.00011,12.87442]
[1776956585974,41.24,78150.8,12.0,0.84228,0.00011,12.87898]
[1776956587493,41.24,78150.8,12.0,0.84228,0.00011,12.87898]
[1776956587505,41.24,78148.53,12.0,0.84203,0.00011,12.89206]
[1776956587988,41.24,78142.13,12.0,0.84133,0.00011,12.92855]
[1776956588995,41.24,78143.21,12.0,0.84144,0.00011,12.92261]
[1776956590008,41.24,78142.1,12.0,0.84132,0.00011,12.92927]
[1776956591009,41.24,78143.17,12.0,0.84143,0.00011,12.92317]
[1776956592018,41.24,78145.6,12.0,0.8417,0.00011,12.90947]
[1776956592895,41.24,78145.6,12.0,0.8417,0.00011,12.90947]
[1776956593026,41.24,78152.5,12.0,0.84245,0.00011,12.87046]
[1776956595944,41.24,78152.4,12.0,0.84243,0.00011,12.87132]
[1776956596047,41.24,78143.27,12.0,0.84143,0.00011,12.92362]
[1776956597054,41.24,78136.85,12.0,0.84072,0.00011,12.96039]
[1776956598693,41.24,78136.85,12.0,0.84072,0.00011,12.96039]
[1776956598063,41.24,78130.83,12.0,0.84005,0.00011,12.9947]
[1776956600077,41.24,78129.38,12.0,0.83989,0.00011,13.00322]
[1776956601936,41.25,78128.97,12.0,0.83984,0.00011,13.00577]
[1776956602090,41.25,78128.95,12.0,0.83983,0.00011,13.00599]
[1776956607125,41.25,78128.09,12.0,0.83973,0.00011,13.01142]
[1776956609139,41.25,78117.02,12.0,0.8385,0.00011,13.07471]
[1776956610147,41.25,78117.64,12.0,0.83857,0.00011,13.07119]
[1776956611154,41.25,78127.08,12.0,0.83966,0.00011,13.01222]
[1776956612161,41.25,78129.28,12.0,0.8399,0.00011,12.99978]
[1776956613169,41.25,78139.73,12.0,0.84105,0.00011,12.94034]
[1776956614176,41.25,78141.54,12.0,0.84125,0.00011,12.93001]
[1776956616190,41.25,78147.85,12.0,0.84194,0.00011,12.89404]
[1776956617197,41.25,78146.41,12.0,0.84178,0.00011,12.90249]
[1776956618203,41.25,78145.32,12.0,0.84166,0.00011,12.90892]
[1776956621225,41.25,78133.53,12.0,0.84035,0.00011,12.97677]
[1776956622232,41.25,78124.8,12.0,0.83938,0.00011,13.02667]
[1776956623240,41.25,78120.2,12.0,0.83887,0.00011,13.05295]
[1776956625254,41.25,78116.69,12.0,0.83848,0.00011,13.07303]
[1776956626366,41.25,78116.69,12.0,0.83848,0.00011,13.07303]
[1776956627509,41.25,78115.79,12.0,0.83838,0.00011,13.07817]
[1776956627586,41.25,78111.66,12.0,0.83792,0.00011,13.1017]
[1776956628275,41.25,78106.62,12.0,0.83736,0.00011,13.13038]
[1776956629273,41.25,78106.62,12.0,0.83736,0.00011,13.13038]
[1776956629282,41.25,78105.31,12.0,0.83721,0.00011,13.13777]
[1776956631296,41.25,78103.67,12.0,0.83703,0.00011,13.14695]
[1776956632303,41.25,78099.61,12.0,0.83658,0.00011,13.16998]
[1776956633430,41.25,78093.34,12.0,0.83588,0.00011,13.20574]
[1776956636332,41.25,78094.95,12.0,0.83605,0.00011,13.19706]
[1776956638346,41.26,78096.8,12.0,0.83625,0.00011,13.1869]
[1776956640360,41.26,78091.79,12.0,0.83568,0.00011,13.21581]
[1776956641367,41.26,78089.65,12.0,0.83543,0.00011,13.22814]
[1776956643382,41.26,78093.73,12.0,0.83589,0.00011,13.20513]
[1776956644389,41.26,78099.74,12.0,0.83656,0.00011,13.17108]
[1776956645397,41.26,78101.83,12.0,0.83679,0.00011,13.15939]
[1776956646403,41.26,78100.01,12.0,0.83658,0.00011,13.16997]
[1776956647411,41.26,78094.36,12.0,0.83594,0.00011,13.20234]
[1776956649425,41.26,78095.76,12.0,0.8361,0.00011,13.19468]
[1776956652446,41.26,78093.98,12.0,0.83589,0.00011,13.2053]
[1776956653453,41.26,78092.79,12.0,0.83575,0.00011,13.21223]
[1776956655467,41.27,78094.04,12.0,0.83588,0.00011,13.2054]
[1776956657481,41.27,78090.27,12.0,0.83545,0.00011,13.22715]
[1776956658488,41.27,78087.11,12.0,0.8351,0.00011,13.24526]
[1776956659146,41.27,78087.11,12.0,0.8351,0.00011,13.24526]
[1776956659251,41.27,78087.11,12.0,0.8351,0.00011,13.24526]
[1776956659495,41.27,78084.48,12.0,0.8348,0.00011,13.26032]
[1776956661508,41.27,78090.93,12.0,0.83552,0.00011,13.22378]
[1776956662516,41.27,78095.34,12.0,0.83601,0.00011,13.1988]
[1776956665537,41.27,78086.32,12.0,0.835,0.00011,13.25022]
[1776956666544,41.27,78084.69,12.0,0.83481,0.00011,13.25955]
[1776956668558,41.27,78082.52,12.0,0.83457,0.00011,13.27198]
[1776956669565,41.27,78080.05,12.0,0.83429,0.00011,13.28606]
[1776956670572,41.27,78077.79,12.0,0.83403,0.00011,13.29892]
[1776956671763,41.27,78077.79,12.0,0.83403,0.00011,13.29892]
[1776956672587,41.27,78069.77,12.0,0.83317,0.00011,13.33933]
[1776956673593,41.27,78068.08,12.0,0.83298,0.00011,13.3489]
[1776956674600,41.27,78066.58,12.0,0.83281,0.00011,13.35737]
[1776956677621,41.27,78065.46,12.0,0.83269,0.00011,13.36362]
[1776956678573,41.27,78065.46,12.0,0.83269,0.00011,13.36362]
[1776956678628,41.27,78060.66,12.0,0.83214,0.00011,13.39086]
[1776956679572,41.27,78060.66,12.0,0.83214,0.00011,13.39086]
[1776956679635,41.27,78047.5,12.0,0.83063,0.00011,13.46571]
[1776956680268,41.27,78047.5,12.0,0.83063,0.00011,13.46571]
[1776956680354,41.27,78047.5,12.0,0.83063,0.00011,13.46571]
[1776956680641,41.27,78042.99,12.0,0.83012,0.00011,13.4913]
[1776956681649,41.27,78041.83,12.0,0.82998,0.00011,13.49783]
[1776956682656,41.27,78036.1,12.0,0.82933,0.00012,13.5303]
[1776956683662,41.27,78039.67,12.0,0.82974,0.00012,13.50992]
[1776956684670,41.27,78041.88,12.0,0.82999,0.00011,13.49729]
[1776956686684,41.27,78040.57,12.0,0.82985,0.00012,13.50459]
[1776956687691,41.27,78042.84,12.0,0.83011,0.00011,13.49163]
[1776956688698,41.27,78041.84,12.0,0.83,0.00011,13.49725]
[1776956689705,41.27,78039.43,12.0,0.82972,0.00012,13.51087]
[1776956691719,41.27,78041.94,12.0,0.83001,0.00011,13.49646]
[1776956692726,41.26,78039.88,12.0,0.82978,0.00012,13.5081]
[1776956693733,41.26,78038.52,12.0,0.82962,0.00012,13.5157]
[1776956695747,41.26,78036.46,12.0,0.82939,0.00012,13.52714]
[1776956696754,41.26,78038.64,12.0,0.82964,0.00012,13.51462]
[1776956697763,41.26,78035.29,12.0,0.82926,0.00012,13.53351]
[1776956698770,41.26,78039.59,12.0,0.82976,0.00012,13.50894]
[1776956699777,41.26,78045.13,12.0,0.8304,0.00011,13.47736]
[1776956701792,41.26,78043.58,12.0,0.83022,0.00011,13.48602]
[1776956703806,41.26,78047.8,12.0,0.83071,0.00011,13.46187]
[1776956704813,41.26,78050.41,12.0,0.83101,0.00011,13.44699]
[1776956706827,41.26,78051.67,12.0,0.83116,0.00011,13.43976]
[1776956707834,41.26,78047.88,12.0,0.83072,0.00011,13.46127]
[1776956708841,41.26,78046.88,12.0,0.83061,0.00011,13.4669]
[1776956712869,41.26,78045.04,12.0,0.8304,0.00011,13.47712]
[1776956714883,41.26,78047.55,12.0,0.83069,0.00011,13.46272]
[1776956715890,41.26,78053.65,12.0,0.83139,0.00011,13.428]
[1776956717903,41.26,78052.67,12.0,0.83128,0.00011,13.43356]
[1776956719478,41.26,78052.67,12.0,0.83128,0.00011,13.43356]
[1776956719577,41.26,78055.7,12.0,0.83163,0.00011,13.41622]
[1776956720623,41.26,78055.7,12.0,0.83163,0.00011,13.41622]
[1776956720700,41.26,78058.49,12.0,0.83195,0.00011,13.40027]
[1776956720925,41.26,78054.17,12.0,0.83146,0.00011,13.42482]
[1776956725959,41.26,78056.58,12.0,0.83174,0.00011,13.41069]
[1776956727237,41.26,78068.43,12.0,0.83309,0.00011,13.34324]
[1776956727974,41.26,78071.81,12.0,0.83347,0.00011,13.32401]
[1776956728981,41.26,78076.37,12.0,0.83399,0.00011,13.29808]
[1776956730832,41.26,78076.37,12.0,0.83399,0.00011,13.29808]
[1776956731794,41.26,78076.34,12.0,0.83399,0.00011,13.2983]
[1776956730995,41.26,78077.96,12.0,0.83417,0.00011,13.28912]
[1776956732191,41.26,78077.96,12.0,0.83417,0.00011,13.28912]
[1776956732762,41.26,78088.45,12.0,0.8354,0.00011,13.22416]
[1776956733260,41.26,78088.45,12.0,0.8354,0.00011,13.22416]
[1776956733325,41.26,78088.45,12.0,0.8354,0.00011,13.22416]
[1776956733745,41.26,78098.82,12.0,0.83657,0.00011,13.16508]
[1776956734805,41.26,78090.92,12.0,0.83568,0.00011,13.21009]
[1776956735543,41.26,78088.87,12.0,0.83545,0.00011,13.22174]
[1776956736030,41.26,78092.43,12.0,0.83585,0.00011,13.20147]
[1776956737037,41.26,78096.08,12.0,0.83626,0.00011,13.18065]
[1776956738358,41.26,78097.96,12.0,0.83647,0.00011,13.16995]
[1776956742072,41.26,78097.04,12.0,0.83637,0.00011,13.17502]
[1776956743078,41.25,78095.44,12.0,0.8362,0.00011,13.18401]
[1776956744086,41.25,78094.08,12.0,0.83605,0.00011,13.19161]
[1776956745696,41.25,78092.88,12.0,0.83591,0.00011,13.19831]
[1776956749121,41.25,78095.11,12.0,0.83617,0.00011,13.18539]
[1776956753150,41.25,78093.92,12.0,0.83604,0.00011,13.19193]
[1776956755163,41.25,78095.47,12.0,0.83622,0.00011,13.18299]
[1776956758184,41.25,78097.49,12.0,0.83645,0.00011,13.17129]
[1776956759191,41.25,78099.04,12.0,0.83662,0.00011,13.16247]
[1776956760198,41.25,78100.05,12.0,0.83673,0.00011,13.15669]
[1776956761205,41.25,78100.97,12.0,0.83684,0.00011,13.15143]
[1776956762212,41.25,78098.17,12.0,0.83652,0.00011,13.16737]
[1776956763219,41.25,78088.61,12.0,0.83545,0.00011,13.2218]
[1776956764226,41.25,78089.35,12.0,0.83553,0.00011,13.21747]
[1776956765233,41.25,78088.34,12.0,0.83542,0.00011,13.22313]
[1776956766240,41.25,78089.92,12.0,0.8356,0.00011,13.21404]
[1776956768254,41.25,78086.23,12.0,0.83519,0.00011,13.23487]
[1776956770268,41.25,78087.74,12.0,0.83536,0.00011,13.22607]
[1776956771744,41.25,78087.74,12.0,0.83536,0.00011,13.22607]
[1776956774296,41.25,78083.5,12.0,0.83489,0.00011,13.24992]
[1776956775303,41.25,78081.54,12.0,0.83467,0.00011,13.26108]
[1776956776391,41.25,78081.54,12.0,0.83467,0.00011,13.26108]
[1776956776437,41.25,78079.47,12.0,0.83443,0.00011,13.27307]
[1776956777033,41.25,78079.47,12.0,0.83443,0.00011,13.27307]
[1776956777324,41.25,78077.43,12.0,0.8342,0.00011,13.28476]
[1776956778331,41.25,78078.71,12.0,0.83434,0.00011,13.27754]
[1776956780351,41.25,78078.08,12.0,0.83427,0.00011,13.2812]
[1776956780398,41.25,78078.08,12.0,0.83427,0.00011,13.2812]
[1776956782359,41.25,78075.52,12.0,0.83398,0.00011,13.29595]
[1776956784373,41.25,78074.09,12.0,0.83381,0.00011,13.30418]
[1776956785232,41.25,78074.09,12.0,0.83381,0.00011,13.30418]
[1776956785380,41.25,78065.83,12.0,0.83288,0.00011,13.3512]
[1776956786423,41.25,78065.83,12.0,0.83288,0.00011,13.3512]
[1776956786430,41.25,78052.24,12.0,0.83132,0.00011,13.42862]
[1776956787790,41.25,78052.24,12.0,0.83132,0.00011,13.42862]
[1776956787797,41.25,78051.28,12.0,0.83121,0.00011,13.43397]
[1776956789408,41.25,78055.01,12.0,0.83165,0.00011,13.41254]
[1776956790415,41.25,78056.48,12.0,0.83181,0.00011,13.4041]
[1776956791422,41.25,78061.37,12.0,0.83242,0.00011,13.37104]
[1776956792855,41.25,78061.37,12.0,0.83242,0.00011,13.37104]
[1776956792868,41.25,78061.17,12.0,0.8324,0.00011,13.37215]
[1776956793436,41.25,78058.48,12.0,0.83209,0.00011,13.38741]
[1776956794443,41.25,78056.73,12.0,0.83189,0.00011,13.39732]
[1776956796884,41.25,78056.48,12.0,0.83187,0.00011,13.39867]
[1776956797464,41.25,78061.75,12.0,0.83247,0.00011,13.36868]
[1776956798471,41.25,78063.17,12.0,0.83263,0.00011,13.36058]
[1776956799478,41.25,78059.55,12.0,0.83222,0.00011,13.38115]
[1776956800485,41.25,78054.78,12.0,0.83168,0.00011,13.40822]
[1776956801492,41.25,78056.72,12.0,0.8319,0.00011,13.39711]
[1776956802499,41.25,78055.22,12.0,0.83173,0.00011,13.40557]
[1776956804513,41.25,78054.28,12.0,0.83162,0.00011,13.41074]
[1776956809548,41.25,78054.52,12.0,0.83166,0.00011,13.40921]
[1776956811562,41.25,78055.57,12.0,0.83178,0.00011,13.40325]
[1776956812569,41.25,78048.58,12.0,0.83097,0.00011,13.44299]
[1776956816597,41.25,78052.84,12.0,0.83147,0.00011,13.41857]
[1776956817604,41.25,78050.86,12.0,0.83124,0.00011,13.42981]
[1776956818611,41.25,78045.86,12.0,0.83067,0.00011,13.45819]
[1776956821434,41.25,78045.0,12.0,0.83057,0.00011,13.46293]
[1776956821632,41.25,78033.33,12.0,0.82923,0.00012,13.5293]
[1776956822603,41.25,78033.33,12.0,0.82923,0.00012,13.5293]
[1776956822790,41.25,78033.23,12.0,0.82921,0.00012,13.5299]
[1776956823075,41.25,78033.23,12.0,0.82921,0.00012,13.5299]
[1776956825661,41.25,78032.02,12.0,0.82907,0.00012,13.5369]
[1776956828720,41.25,78032.99,12.0,0.82918,0.00012,13.53146]
[1776956829158,41.25,78032.42,12.0,0.82912,0.00012,13.53474]
[1776956829689,41.25,78037.33,12.0,0.82968,0.00012,13.50689]
[1776956830696,41.25,78039.91,12.0,0.82998,0.00012,13.49231]
[1776956835731,41.25,78038.5,12.0,0.82981,0.00012,13.50075]
[1776956836738,41.25,78040.59,12.0,0.83005,0.00012,13.48895]
[1776956840507,41.25,78040.92,12.0,0.83008,0.00012,13.48716]
[1776956840766,41.25,78046.05,12.0,0.83067,0.00011,13.45795]
[1776956841773,41.25,78051.17,12.0,0.83126,0.00011,13.42881]
[1776956842780,41.25,78053.65,12.0,0.83155,0.00011,13.41467]
[1776956843789,41.25,78060.58,12.0,0.83234,0.00011,13.37523]
[1776956844796,41.25,78064.72,12.0,0.83281,0.00011,13.35159]
[1776956845803,41.25,78069.21,12.0,0.83332,0.00011,13.32599]
[1776956846816,41.25,78070.24,12.0,0.83344,0.00011,13.32011]
[1776956847823,41.25,78072.82,12.0,0.83373,0.00011,13.30541]
[1776956849837,41.25,78071.8,12.0,0.83362,0.00011,13.31121]
[1776956850844,41.25,78070.85,12.0,0.83351,0.00011,13.31661]
[1776956851861,41.25,78068.37,12.0,0.83328,0.00011,13.32551]
[1776956852868,41.25,78057.89,12.0,0.83208,0.00011,13.38508]
[1776956853875,41.25,78057.37,12.0,0.83203,0.00011,13.38792]
[1776956855889,41.25,78060.12,12.0,0.83235,0.00011,13.37204]
[1776956856896,41.25,78066.16,12.0,0.83304,0.00011,13.33759]
[1776956857903,41.25,78068.49,12.0,0.8333,0.00011,13.32428]
[1776956858910,41.25,78058.08,12.0,0.83212,0.00011,13.38346]
[1776956859917,41.24,78058.42,12.0,0.83216,0.00011,13.38141]
[1776956860924,41.24,78057.46,12.0,0.83205,0.00011,13.38675]
[1776956861931,41.24,78054.1,12.0,0.83167,0.00011,13.40574]
[1776956862938,41.24,78052.81,12.0,0.83152,0.00011,13.41292]
[1776956863945,41.24,78049.23,12.0,0.83112,0.00011,13.43312]
[1776956864952,41.24,78041.66,12.0,0.83025,0.00011,13.47597]
[1776956865516,41.24,78041.66,12.0,0.83025,0.00011,13.47597]
[1776956865964,41.24,78033.24,12.0,0.82929,0.00012,13.52356]
[1776956869992,41.24,78034.52,12.0,0.82945,0.00012,13.51526]
[1776956871149,41.24,78034.24,12.0,0.82943,0.00012,13.51656]
[1776956872573,41.24,78034.24,12.0,0.82943,0.00012,13.51656]
[1776956872667,41.24,78037.3,12.0,0.82979,0.00012,13.49878]
[1776956874024,41.24,78038.73,12.0,0.82995,0.00012,13.49056]
[1776956875031,41.24,78037.52,12.0,0.82982,0.00012,13.49734]
[1776956877046,41.23,78033.94,12.0,0.82941,0.00012,13.51744]
[1776956878053,41.23,78032.49,12.0,0.82924,0.00012,13.52553]
[1776956879060,41.23,78031.27,12.0,0.82911,0.00012,13.5323]
[1776956880067,41.23,78028.46,12.0,0.82879,0.00012,13.54809]
[1776956884472,41.23,78028.89,12.0,0.82885,0.00012,13.54509]
[1776956884563,41.23,78026.0,12.0,0.82852,0.00012,13.56112]
[1776956885423,41.23,78026.0,12.0,0.82852,0.00012,13.56112]
[1776956885437,41.23,78020.1,12.0,0.82784,0.00012,13.59445]
[1776956886793,41.23,78020.1,12.0,0.82784,0.00012,13.59445]
[1776956886875,41.23,78018.44,12.0,0.82765,0.00012,13.6037]
[1776956888123,41.23,78012.57,12.0,0.82697,0.00012,13.63684]
[1776956890137,41.23,78023.0,12.0,0.82819,0.00012,13.57722]
[1776956891144,41.23,78030.42,12.0,0.82905,0.00012,13.53488]
[1776956892151,41.22,78025.95,12.0,0.82854,0.00012,13.56014]
[1776956895172,41.22,78021.78,12.0,0.82807,0.00012,13.5833]
[1776956896179,41.22,78017.79,12.0,0.82761,0.00012,13.60578]
[1776956900207,41.22,78018.99,12.0,0.82776,0.00012,13.59812]
[1776956901214,41.22,78017.75,12.0,0.82762,0.00012,13.60494]
[1776956903228,41.22,78014.95,12.0,0.8273,0.00012,13.62043]
[1776956907257,41.21,78019.15,12.0,0.82781,0.00012,13.59574]
[1776956908264,41.21,78022.55,12.0,0.82821,0.00012,13.57625]
[1776956910278,41.21,78020.09,12.0,0.82793,0.00012,13.58994]
[1776956912407,41.21,78020.07,12.0,0.82798,0.00012,13.58475]
[1776956912427,41.21,78027.57,12.0,0.82885,0.00012,13.542]
[1776956913300,41.21,78033.98,12.0,0.82959,0.00012,13.50543]
[1776956914773,41.21,78033.98,12.0,0.82959,0.00012,13.50543]
[1776956914867,41.21,78035.28,12.0,0.82974,0.00012,13.49792]
[1776956915313,41.21,78034.05,12.0,0.8296,0.00012,13.50492]
[1776956916322,41.21,78036.66,12.0,0.8299,0.00012,13.49005]
[1776956917329,41.21,78029.11,12.0,0.82903,0.00012,13.53288]
[1776956918336,41.21,78032.28,12.0,0.8294,0.00012,13.51478]
[1776956919343,41.21,78033.7,12.0,0.82957,0.00012,13.50657]
[1776956923376,41.21,78032.44,12.0,0.82943,0.00012,13.51326]
[1776956927404,41.21,78024.11,12.0,0.82848,0.00012,13.56009]
[1776956928411,41.21,78020.47,12.0,0.82806,0.00012,13.58044]
[1776956929418,41.2,78019.23,12.0,0.82792,0.00012,13.58726]
[1776956930425,41.2,78017.01,12.0,0.82767,0.00012,13.59963]
[1776956931432,41.2,78014.1,12.0,0.82733,0.00012,13.61603]
[1776956932439,41.2,78015.63,12.0,0.82751,0.00012,13.60718]
[1776956934453,41.2,78014.45,12.0,0.82739,0.00012,13.61337]
[1776956935460,41.2,78012.38,12.0,0.82715,0.00012,13.62499]
[1776956936466,41.2,78013.67,12.0,0.8273,0.00012,13.61751]
[1776956937474,41.2,78016.06,12.0,0.82758,0.00012,13.60379]
[1776956940495,41.2,78018.96,12.0,0.82794,0.00012,13.58658]
[1776956941501,41.2,78020.69,12.0,0.82814,0.00012,13.57652]
[1776956942509,41.2,78025.65,12.0,0.82872,0.00012,13.54811]
[1776956943543,41.19,78029.51,12.0,0.82917,0.00012,13.52599]
[1776956944538,41.19,78037.26,12.0,0.83007,0.00012,13.48176]
[1776956945545,41.19,78038.37,12.0,0.8302,0.00012,13.47536]
[1776956946552,41.19,78040.55,12.0,0.83045,0.00012,13.46274]
[1776956947559,41.19,78039.23,12.0,0.8303,0.00012,13.47006]
[1776956950580,41.19,78040.77,12.0,0.83049,0.00012,13.46067]
[1776956951587,41.19,78036.51,12.0,0.83001,0.00012,13.48471]
[1776956952594,41.19,78026.46,12.0,0.82885,0.00012,13.54178]
[1776956953601,41.19,78027.24,12.0,0.82894,0.00012,13.53717]
[1776956958636,41.18,78027.71,12.0,0.82902,0.00012,13.53306]
[1776956960650,41.18,78031.32,12.0,0.82945,0.00012,13.51196]
[1776956961657,41.18,78033.98,12.0,0.82977,0.00012,13.49658]
[1776956963671,41.18,78037.36,12.0,0.83016,0.00012,13.47689]
[1776956966692,41.18,78039.51,12.0,0.83042,0.00012,13.46406]
[1776956967699,41.18,78040.57,12.0,0.83055,0.00012,13.45784]
[1776956968448,41.18,78040.57,12.0,0.83055,0.00012,13.45784]
[1776956968767,41.18,78050.02,12.0,0.83164,0.00011,13.40385]
[1776956969713,41.18,78054.48,12.0,0.83215,0.00011,13.37834]
[1776956971925,41.18,78053.73,12.0,0.83207,0.00011,13.38253]
[1776956973071,41.17,78053.8,12.0,0.83212,0.00011,13.37687]
[1776956973091,41.17,78068.55,12.0,0.83381,0.00011,13.29273]
[1776956973742,41.17,78067.12,12.0,0.83365,0.00011,13.30074]
[1776956974280,41.17,78067.12,12.0,0.83365,0.00011,13.30074]
[1776956974748,41.17,78070.43,12.0,0.83403,0.00011,13.28172]
[1776956975756,41.17,78071.75,12.0,0.83418,0.00011,13.27406]
[1776956976765,41.17,78070.66,12.0,0.83406,0.00011,13.28015]
[1776956977770,41.17,78072.94,12.0,0.83432,0.00011,13.26702]
[1776956978777,41.17,78062.4,12.0,0.83312,0.00011,13.32716]
[1776956979784,41.17,78065.35,12.0,0.83346,0.00011,13.31032]
[1776956980792,41.17,78071.92,12.0,0.8342,0.00011,13.27286]
[1776956985827,41.17,78071.22,12.0,0.83412,0.00011,13.27716]
[1776956986833,41.17,78076.71,12.0,0.83474,0.00011,13.24592]
[1776956987841,41.17,78080.86,12.0,0.83521,0.00011,13.22218]
[1776956988848,41.17,78079.82,12.0,0.83509,0.00011,13.22807]
[1776956989855,41.17,78081.05,12.0,0.83523,0.00011,13.22101]
[1776956990862,41.17,78077.84,12.0,0.83487,0.00011,13.23928]
[1776956992876,41.17,78075.38,12.0,0.83459,0.00011,13.25319]
[1776956993859,41.17,78075.38,12.0,0.83459,0.00011,13.25319]
[1776956993910,41.17,78075.38,12.0,0.83459,0.00011,13.25319]
[1776956994000,41.17,78075.38,12.0,0.83459,0.00011,13.25319]
[1776956994097,41.17,78076.62,12.0,0.83474,0.00011,13.24604]
[1776956994741,41.17,78076.62,12.0,0.83474,0.00011,13.24604]
[1776956994744,41.17,78076.62,12.0,0.83474,0.00011,13.24604]
[1776956994843,41.17,78076.62,12.0,0.83474,0.00011,13.24604]
[1776956994882,41.17,78076.62,12.0,0.83474,0.00011,13.24604]
[1776956994920,41.17,78049.58,12.0,0.83166,0.00011,13.40009]
[1776956995927,41.17,78048.7,12.0,0.83156,0.00011,13.40498]
[1776956997972,41.17,78048.69,12.0,0.83156,0.00011,13.40491]
[1776957000962,41.17,78051.22,12.0,0.83186,0.00011,13.39002]
[1776957001969,41.17,78065.22,12.0,0.83346,0.00011,13.31012]
[1776957002975,41.17,78076.97,12.0,0.8348,0.00011,13.24297]
[1776957003987,41.17,78077.13,12.0,0.83482,0.00011,13.24199]
[1776957005998,41.17,78074.58,12.0,0.83453,0.00011,13.25639]
[1776957007005,41.17,78070.95,12.0,0.83412,0.00011,13.27717]
[1776957011033,41.17,78074.74,12.0,0.83454,0.00011,13.25577]
[1776957012040,41.17,78079.38,12.0,0.83507,0.00011,13.22939]
[1776957012489,41.17,78079.38,12.0,0.83507,0.00011,13.22939]
[1776957013047,41.17,78083.13,12.0,0.83549,0.00011,13.20795]
[1776957014022,41.17,78083.13,12.0,0.83549,0.00011,13.20795]
[1776957014059,41.17,78087.85,12.0,0.83602,0.00011,13.18099]
[1776957015064,41.17,78087.85,12.0,0.83602,0.00011,13.18099]
[1776957015193,41.17,78087.85,12.0,0.83602,0.00011,13.18099]
[1776957015143,41.17,78097.85,12.0,0.83715,0.00011,13.12392]
[1776957015539,41.17,78097.85,12.0,0.83715,0.00011,13.12392]
[1776957016074,41.17,78106.45,12.0,0.83811,0.00011,13.07483]
[1776957016230,41.17,78106.45,12.0,0.83811,0.00011,13.07483]
[1776957017116,41.17,78122.57,12.0,0.83991,0.00011,12.98263]
[1776957017501,41.17,78122.57,12.0,0.83991,0.00011,12.98263]
[1776957017801,41.17,78122.57,12.0,0.83991,0.00011,12.98263]
[1776957018115,41.17,78127.65,12.0,0.84047,0.00011,12.95361]
[1776957019122,41.17,78119.86,12.0,0.83961,0.00011,12.99801]
[1776957024157,41.17,78121.16,12.0,0.83976,0.00011,12.99016]
[1776957029192,41.17,78119.55,12.0,0.83959,0.00011,12.99894]
[1776957030199,41.17,78120.57,12.0,0.8397,0.00011,12.99301]
[1776957031208,41.17,78125.3,12.0,0.84027,0.00011,12.96089]
[1776957032214,41.17,78127.04,12.0,0.84046,0.00011,12.95108]
[1776957033221,41.17,78128.59,12.0,0.84063,0.00011,12.94236]
[1776957034228,41.17,78123.41,12.0,0.84006,0.00011,12.97209]
[1776957035490,41.17,78123.41,12.0,0.84006,0.00011,12.97209]
[1776957035505,41.17,78114.62,12.0,0.83908,0.00011,13.0224]
[1776957036242,41.17,78109.65,12.0,0.83852,0.00011,13.05081]
[1776957037249,41.17,78108.47,12.0,0.83839,0.00011,13.05755]
[1776957040232,41.17,78108.05,12.0,0.83835,0.00011,13.0599]
[1776957040273,41.17,78104.43,12.0,0.83794,0.00011,13.08057]
[1776957042287,41.17,78107.84,12.0,0.83832,0.00011,13.06105]
[1776957044301,41.17,78105.07,12.0,0.83802,0.00011,13.0768]
[1776957045308,41.17,78106.53,12.0,0.83818,0.00011,13.06845]
[1776957046315,41.17,78103.75,12.0,0.83787,0.00011,13.08429]
[1776957047753,41.17,78103.75,12.0,0.83787,0.00011,13.08429]
[1776957047801,41.17,78102.8,12.0,0.83776,0.00011,13.08964]
[1776957048329,41.17,78095.29,12.0,0.83692,0.00011,13.13251]
[1776957049335,41.17,78092.17,12.0,0.83657,0.00011,13.15027]
[1776957051351,41.17,78092.55,12.0,0.83662,0.00011,13.14786]
[1776957054372,41.16,78091.08,12.0,0.83646,0.00011,13.15589]
[1776957055379,41.16,78087.74,12.0,0.83609,0.00011,13.17483]
[1776957056386,41.16,78083.67,12.0,0.83563,0.00011,13.19792]
[1776957057393,41.16,78088.78,12.0,0.83621,0.00011,13.16861]
[1776957058400,41.16,78091.02,12.0,0.83647,0.00011,13.15565]
[1776957060414,41.16,78089.23,12.0,0.83627,0.00011,13.1656]
[1776957063435,41.16,78087.85,12.0,0.83612,0.00011,13.17308]
[1776957066159,41.16,78088.23,12.0,0.83617,0.00011,13.17078]
[1776957066517,41.16,78112.75,12.0,0.83892,0.00011,13.0305]
[1776957067464,41.16,78126.13,12.0,0.84041,0.00011,12.95393]
[1776957068471,41.16,78125.93,12.0,0.84039,0.00011,12.95496]
[1776957069478,41.16,78127.03,12.0,0.84051,0.00011,12.94866]
[1776957072499,41.16,78127.86,12.0,0.8406,0.00011,12.94386]
[1776957073506,41.16,78122.86,12.0,0.84005,0.00011,12.9724]
[1776957074514,41.16,78119.99,12.0,0.83973,0.00011,12.98874]
[1776957076528,41.16,78120.81,12.0,0.83983,0.00011,12.98392]
[1776957078543,41.16,78124.6,12.0,0.84024,0.00011,12.96249]
[1776957082571,41.16,78125.7,12.0,0.84035,0.00011,12.95679]
[1776957083578,41.16,78125.11,12.0,0.84028,0.00011,12.96031]
[1776957084585,41.16,78124.39,12.0,0.8402,0.00011,12.96456]
[1776957085592,41.16,78125.08,12.0,0.84028,0.00011,12.96076]
[1776957087606,41.16,78126.74,12.0,0.84045,0.00011,12.95156]
[1776957089620,41.16,78129.46,12.0,0.84075,0.00011,12.93634]
[1776957091634,41.16,78128.09,12.0,0.84064,0.00011,12.93932]
[1776957094655,41.17,78129.22,12.0,0.84075,0.00011,12.93336]
[1776957095662,41.17,78135.91,12.0,0.84149,0.00011,12.89514]
[1776957098683,41.17,78138.49,12.0,0.84177,0.00011,12.88055]
[1776957099690,41.17,78135.37,12.0,0.84143,0.00011,12.89844]
[1776957100697,41.17,78136.31,12.0,0.84153,0.00011,12.89311]
[1776957101704,41.17,78138.6,12.0,0.84178,0.00011,12.88008]
[1776957103717,41.17,78139.22,12.0,0.84185,0.00011,12.87666]
[1776957104725,41.17,78138.17,12.0,0.84173,0.00011,12.88273]
[1776957105732,41.17,78133.9,12.0,0.84126,0.00011,12.90718]
[1776957106739,41.17,78130.46,12.0,0.84088,0.00011,12.92686]
[1776957109760,41.17,78128.64,12.0,0.84067,0.00011,12.93777]
[1776957112781,41.17,78129.8,12.0,0.84079,0.00011,12.93163]
[1776957113788,41.17,78134.12,12.0,0.84126,0.00011,12.90712]
[1776957114795,41.17,78136.35,12.0,0.8415,0.00011,12.89459]
[1776957115802,41.17,78137.36,12.0,0.84161,0.00011,12.88904]
[1776957116809,41.17,78138.18,12.0,0.8417,0.00011,12.88458]
[1776957118823,41.17,78143.6,12.0,0.84228,0.00011,12.85409]
[1776957119830,41.18,78146.15,12.0,0.84256,0.00011,12.83962]
[1776957120837,41.18,78154.07,12.0,0.84343,0.00011,12.79435]
[1776957121853,41.18,78154.07,12.0,0.84343,0.00011,12.79435]
[1776957122226,41.18,78157.31,12.0,0.84378,0.00011,12.77585]
[1776957122811,41.18,78157.31,12.0,0.84378,0.00011,12.77585]
[1776957122877,41.18,78157.31,12.0,0.84378,0.00011,12.77585]
[1776957122894,41.18,78162.46,12.0,0.84434,0.00011,12.74645]
[1776957123505,41.18,78162.46,12.0,0.84434,0.00011,12.74645]
[1776957123783,41.18,78162.46,12.0,0.84434,0.00011,12.74645]
[1776957124035,41.18,78162.46,12.0,0.84434,0.00011,12.74645]
[1776957124247,41.18,78162.46,12.0,0.84434,0.00011,12.74645]
[1776957124284,41.18,78162.46,12.0,0.84434,0.00011,12.74645]
[1776957124090,41.18,78174.45,12.0,0.84564,0.00011,12.67799]
[1776957124899,41.18,78169.64,12.0,0.84512,0.00011,12.7056]
[1776957125497,41.18,78169.64,12.0,0.84512,0.00011,12.7056]
[1776957125906,41.18,78147.99,12.0,0.84276,0.00011,12.82937]
[1776957126913,41.18,78142.87,12.0,0.8422,0.00011,12.85854]
[1776957127432,41.18,78142.87,12.0,0.8422,0.00011,12.85854]
[1776957127920,41.18,78140.09,12.0,0.8419,0.00011,12.87431]
[1776957128929,41.18,78138.8,12.0,0.84176,0.00011,12.88154]
[1776957129936,41.17,78134.44,12.0,0.84128,0.00011,12.9063]
[1776957131950,41.17,78139.7,12.0,0.84186,0.00011,12.87589]
[1776957134971,41.17,78138.8,12.0,0.84177,0.00011,12.88062]
[1776957135979,41.17,78140.65,12.0,0.84198,0.00011,12.86991]
[1776957136985,41.17,78138.34,12.0,0.84173,0.00011,12.88301]
[1776957137992,41.17,78139.86,12.0,0.8419,0.00011,12.87421]
[1776957143027,41.17,78139.52,12.0,0.84187,0.00011,12.87564]
[1776957148062,41.17,78138.96,12.0,0.84182,0.00011,12.87836]
[1776957149069,41.17,78137.86,12.0,0.8417,0.00011,12.88455]
[1776957150076,41.17,78133.44,12.0,0.84121,0.00011,12.90988]
[1776957152090,41.17,78131.28,12.0,0.84102,0.00011,12.91675]
[1776957156118,41.17,78130.37,12.0,0.84093,0.00011,12.92154]
[1776957157933,41.16,78130.25,12.0,0.84092,0.00011,12.92207]
[1776957158132,41.16,78126.62,12.0,0.84052,0.00011,12.94266]
[1776957158950,41.16,78126.62,12.0,0.84052,0.00011,12.94266]
[1776957159139,41.16,78115.81,12.0,0.83932,0.00011,13.0044]
[1776957159952,41.16,78115.81,12.0,0.83932,0.00011,13.0044]
[1776957160028,41.16,78115.81,12.0,0.83932,0.00011,13.0044]
[1776957160146,41.16,78114.44,12.0,0.83917,0.00011,13.01223]
[1776957162160,41.16,78118.34,12.0,0.8396,0.00011,12.99008]
[1776957167195,41.17,78119.26,12.0,0.8397,0.00011,12.98494]
[1776957169209,41.17,78121.58,12.0,0.83996,0.00011,12.97173]
[1776957170216,41.17,78122.68,12.0,0.84008,0.00011,12.96546]
[1776957171223,41.17,78118.41,12.0,0.83961,0.00011,12.98986]
[1776957173237,41.17,78116.72,12.0,0.83942,0.00011,12.99947]
[1776957175251,41.17,78109.31,12.0,0.83859,0.00011,13.04173]
[1776957176258,41.17,78107.87,12.0,0.83843,0.00011,13.04995]
[1776957177265,41.16,78105.52,12.0,0.83817,0.00011,13.06336]
[1776957179279,41.16,78104.35,12.0,0.83804,0.00011,13.06998]
[1776957183545,41.16,78104.83,12.0,0.8381,0.00011,13.06712]
[1776957183583,41.16,78104.83,12.0,0.8381,0.00011,13.06712]
[1776957184315,41.16,78098.19,12.0,0.83736,0.00011,13.105]
[1776957185321,41.16,78094.97,12.0,0.837,0.00011,13.12331]
[1776957186328,41.16,78087.63,12.0,0.83617,0.00011,13.1651]
[1776957187335,41.16,78086.52,12.0,0.83605,0.00011,13.17128]
[1776957188342,41.16,78090.23,12.0,0.83647,0.00011,13.14994]
[1776957189349,41.16,78102.3,12.0,0.83783,0.00011,13.0809]
[1776957190356,41.16,78103.25,12.0,0.83793,0.00011,13.07544]
[1776957192370,41.16,78101.2,12.0,0.83771,0.00011,13.08708]
[1776957197406,41.16,78101.3,12.0,0.83772,0.00011,13.08625]
[1776957198419,41.16,78110.5,12.0,0.83875,0.00011,13.03364]
[1776957199426,41.16,78111.94,12.0,0.83891,0.00011,13.02541]
[1776957200433,41.16,78113.17,12.0,0.83905,0.00011,13.0184]
[1776957201441,41.16,78114.12,12.0,0.83915,0.00011,13.01298]
[1776957202447,41.16,78112.59,12.0,0.83898,0.00011,13.02174]
[1776957203454,41.16,78109.35,12.0,0.83862,0.00011,13.04027]
[1776957204460,41.16,78110.79,12.0,0.83878,0.00011,13.03197]
[1776957209496,41.16,78109.41,12.0,0.83864,0.00011,13.03939]
[1776957212517,41.16,78102.99,12.0,0.83798,0.00011,13.07047]
[1776957213524,41.16,78104.64,12.0,0.83816,0.00011,13.06092]
[1776957215538,41.16,78103.41,12.0,0.83803,0.00011,13.06761]
[1776957216545,41.16,78097.23,12.0,0.83734,0.00011,13.10275]
[1776957217552,41.16,78101.16,12.0,0.83779,0.00011,13.08014]
[1776957218559,41.15,78103.0,12.0,0.838,0.00011,13.06942]
[1776957219565,41.15,78100.97,12.0,0.83777,0.00011,13.08083]
[1776957220572,41.15,78100.05,12.0,0.83767,0.00011,13.08592]
[1776957221580,41.15,78103.27,12.0,0.83804,0.00011,13.06736]
[1776957222587,41.15,78105.04,12.0,0.83824,0.00011,13.05707]
[1776957224601,41.15,78108.14,12.0,0.83859,0.00011,13.03907]
[1776957225608,41.15,78111.85,12.0,0.83901,0.00011,13.01774]
[1776957228629,41.15,78113.07,12.0,0.83915,0.00011,13.01049]
[1776957231650,41.15,78108.66,12.0,0.83866,0.00011,13.03545]
[1776957232658,41.15,78104.29,12.0,0.83818,0.00011,13.06023]
[1776957236687,41.15,78109.61,12.0,0.83878,0.00011,13.02942]
[1776957237694,41.15,78115.78,12.0,0.83947,0.00011,12.99394]
[1776957238701,41.15,78123.58,12.0,0.84034,0.00011,12.94932]
[1776957240717,41.15,78117.28,12.0,0.83964,0.00011,12.98534]
[1776957241726,41.15,78114.34,12.0,0.83931,0.00011,13.0021]
[1776957242733,41.15,78112.62,12.0,0.83912,0.00011,13.01186]
[1776957243740,41.15,78109.26,12.0,0.83875,0.00011,13.03098]
[1776957244747,41.15,78108.37,12.0,0.83865,0.00011,13.03596]
[1776957245754,41.14,78107.36,12.0,0.83854,0.00011,13.04162]
[1776957246762,41.14,78108.34,12.0,0.83865,0.00011,13.03591]
[1776957248776,41.14,78109.31,12.0,0.83876,0.00011,13.03016]
[1776957250789,41.14,78104.38,12.0,0.83822,0.00011,13.05813]
[1776957251797,41.14,78101.21,12.0,0.83786,0.00011,13.07611]
[1776957252804,41.14,78099.34,12.0,0.83766,0.00011,13.08664]
[1776957253811,41.14,78095.33,12.0,0.83721,0.00011,13.10937]
[1776957254818,41.14,78096.63,12.0,0.83736,0.00011,13.10175]
[1776957255824,41.14,78095.63,12.0,0.83725,0.00011,13.10727]
[1776957258846,41.14,78098.36,12.0,0.83757,0.00011,13.09109]
[1776957259853,41.14,78108.05,12.0,0.83866,0.00011,13.03556]
[1776957260860,41.14,78111.54,12.0,0.83905,0.00011,13.01552]
[1776957261867,41.14,78110.34,12.0,0.83892,0.00011,13.02231]
[1776957262873,41.14,78105.26,12.0,0.83835,0.00011,13.05126]
[1776957264888,41.14,78104.31,12.0,0.83825,0.00011,13.05645]
[1776957265895,41.14,78102.03,12.0,0.838,0.00011,13.06935]
[1776957266902,41.14,78100.75,12.0,0.83786,0.00011,13.07652]
[1776957267909,41.13,78106.42,12.0,0.83849,0.00011,13.04397]
[1776957268916,41.13,78108.5,12.0,0.83873,0.00011,13.03197]
[1776957269923,41.13,78107.07,12.0,0.83857,0.00011,13.04005]
[1776957270931,41.13,78108.49,12.0,0.83873,0.00011,13.03183]
[1776957272945,41.13,78107.6,12.0,0.83868,0.00011,13.03153]
[1776957274959,41.13,78108.39,12.0,0.83877,0.00011,13.02681]
[1776957276973,41.13,78115.77,12.0,0.8396,0.00011,12.98443]
[1776957277981,41.13,78119.7,12.0,0.84004,0.00011,12.96193]
[1776957278988,41.13,78124.45,12.0,0.84056,0.00011,12.93477]
[1776957279995,41.13,78125.49,12.0,0.84068,0.00011,12.92886]
[1776957281002,41.13,78124.58,12.0,0.84058,0.00011,12.9341]
[1776957286193,41.13,78124.18,12.0,0.84053,0.00011,12.93653]
[1776957287045,41.13,78122.4,12.0,0.84033,0.00011,12.94678]
[1776957288052,41.13,78123.42,12.0,0.84044,0.00011,12.94097]
[1776957289059,41.13,78124.45,12.0,0.84056,0.00011,12.93511]
[1776957290066,41.13,78123.54,12.0,0.84046,0.00011,12.94035]
[1776957292991,41.13,78123.69,12.0,0.84047,0.00011,12.93956]
[1776957293087,41.13,78130.03,12.0,0.84117,0.00011,12.90334]
[1776957294094,41.13,78134.14,12.0,0.84163,0.00011,12.87975]
[1776957295101,41.13,78140.35,12.0,0.84231,0.00011,12.84418]
[1776957296108,41.13,78141.49,12.0,0.84244,0.00011,12.83765]
[1776957297115,41.13,78142.76,12.0,0.84258,0.00011,12.83038]
[1776957298121,41.13,78142.04,12.0,0.8425,0.00011,12.83449]
[1776957299129,41.13,78140.65,12.0,0.84235,0.00011,12.84244]
[1776957300135,41.13,78140.04,12.0,0.84228,0.00011,12.8459]
[1776957301143,41.13,78143.95,12.0,0.84271,0.00011,12.82352]
[1776957302150,41.13,78144.21,12.0,0.84274,0.00011,12.82204]
[1776957304164,41.13,78143.74,12.0,0.84269,0.00011,12.82473]
[1776957305171,41.13,78141.51,12.0,0.84244,0.00011,12.83748]
[1776957306178,41.13,78142.24,12.0,0.84252,0.00011,12.83328]
[1776957308191,41.13,78144.27,12.0,0.84275,0.00011,12.82165]
[1776957309199,41.13,78145.23,12.0,0.84285,0.00011,12.81615]
[1776957310206,41.13,78138.53,12.0,0.84211,0.00011,12.85447]
[1776957311213,41.13,78136.37,12.0,0.84188,0.00011,12.86678]
[1776957315241,41.13,78135.09,12.0,0.84174,0.00011,12.87383]
[1776957316248,41.13,78129.75,12.0,0.84115,0.00011,12.90429]
[1776957317255,41.13,78119.07,12.0,0.83997,0.00011,12.96523]
[1776957318262,41.13,78107.71,12.0,0.83871,0.00011,13.02996]
[1776957319268,41.13,78106.15,12.0,0.83854,0.00011,13.03876]
[1776957321283,41.13,78105.14,12.0,0.83843,0.00011,13.04427]
[1776957322293,41.13,78102.39,12.0,0.83813,0.00011,13.05986]
[1776957323300,41.13,78101.33,12.0,0.83801,0.00011,13.06576]
[1776957324307,41.13,78104.23,12.0,0.83834,0.00011,13.04902]
[1776957325314,41.13,78106.78,12.0,0.83863,0.00011,13.03431]
[1776957326321,41.13,78107.53,12.0,0.83871,0.00011,13.0299]
[1776957330349,41.13,78111.78,12.0,0.83919,0.00011,13.00516]
[1776957332363,41.12,78112.52,12.0,0.83933,0.00011,12.99558]
[1776957335384,41.12,78111.21,12.0,0.83919,0.00011,13.00287]
[1776957337398,41.12,78113.88,12.0,0.83949,0.00011,12.98744]
[1776957338405,41.12,78116.47,12.0,0.83978,0.00011,12.97258]
[1776957339412,41.12,78125.35,12.0,0.84076,0.00011,12.92176]
[1776957340420,41.12,78124.4,12.0,0.84066,0.00011,12.92722]
[1776957341427,41.12,78126.04,12.0,0.84084,0.00011,12.91786]
[1776957342434,41.12,78123.77,12.0,0.84059,0.00011,12.93087]
[1776957343441,41.12,78124.33,12.0,0.84065,0.00011,12.92768]
[1776957345455,41.12,78119.75,12.0,0.84014,0.00011,12.95391]
[1776957347469,41.12,78124.26,12.0,0.84064,0.00011,12.92807]
[1776957348475,41.12,78131.6,12.0,0.84145,0.00011,12.88611]
[1776957349483,41.12,78132.35,12.0,0.84154,0.00011,12.88171]
[1776957350490,41.12,78130.7,12.0,0.84136,0.00011,12.89105]
[1776957351497,41.12,78133.41,12.0,0.84166,0.00011,12.87544]
[1776957352504,41.12,78139.15,12.0,0.84229,0.00011,12.84251]
[1776957353511,41.12,78139.55,12.0,0.84234,0.00011,12.84018]
[1776957354518,41.12,78138.05,12.0,0.84217,0.00011,12.84871]
[1776957355525,41.12,78138.76,12.0,0.84225,0.00011,12.84459]
[1776957357539,41.12,78139.11,12.0,0.84229,0.00011,12.84249]
[1776957358546,41.12,78139.53,12.0,0.84234,0.00011,12.84004]
[1776957360560,41.12,78137.28,12.0,0.84209,0.00011,12.85281]
[1776957361875,41.12,78137.28,12.0,0.84209,0.00011,12.85281]
[1776957362039,41.12,78137.28,12.0,0.84209,0.00011,12.85281]
[1776957362134,41.12,78136.81,12.0,0.84204,0.00011,12.85536]
[1776957363141,41.12,78136.81,12.0,0.84204,0.00011,12.85536]
[1776957363273,41.12,78136.81,12.0,0.84204,0.00011,12.85536]
[1776957363355,41.12,78156.41,12.0,0.84419,0.00011,12.7433]
[1776957363581,41.12,78150.36,12.0,0.84353,0.00011,12.77791]
[1776957364588,41.12,78152.84,12.0,0.8438,0.00011,12.76373]
[1776957365595,41.12,78154.38,12.0,0.84397,0.00011,12.75494]
[1776957366602,41.12,78153.18,12.0,0.84384,0.00011,12.76185]
[1776957369623,41.12,78155.05,12.0,0.84404,0.00011,12.75124]
[1776957370630,41.12,78158.12,12.0,0.84437,0.00011,12.73371]
[1776957371637,41.12,78159.99,12.0,0.84458,0.00011,12.72305]
[1776957372644,41.12,78155.81,12.0,0.84412,0.00011,12.74703]
[1776957376672,41.12,78157.42,12.0,0.84429,0.00011,12.73806]
[1776957377679,41.12,78158.43,12.0,0.8444,0.00011,12.73233]
[1776957379254,41.12,78158.43,12.0,0.8444,0.00011,12.73233]
[1776957380570,41.12,78157.88,12.0,0.84434,0.00011,12.73563]
[1776957380093,41.12,78169.33,12.0,0.84558,0.00011,12.67003]
[1776957380701,41.12,78175.96,12.0,0.8463,0.00011,12.6321]
[1776957381789,41.12,78175.96,12.0,0.8463,0.00011,12.6321]
[1776957382440,41.12,78175.96,12.0,0.8463,0.00011,12.6321]
[1776957382480,41.12,78178.02,12.0,0.84652,0.00011,12.62071]
[1776957382802,41.12,78178.02,12.0,0.84652,0.00011,12.62071]
[1776957382828,41.12,78187.07,12.0,0.84749,0.00011,12.56895]
[1776957383725,41.12,78197.72,12.0,0.84863,0.00011,12.50809]
[1776957385499,41.12,78197.72,12.0,0.84863,0.00011,12.50809]
[1776957385553,41.12,78203.66,12.0,0.84926,0.00011,12.47443]
[1776957386385,41.13,78210.86,12.0,0.85002,0.00011,12.43351]
[1776957386626,41.13,78210.86,12.0,0.85002,0.00011,12.43351]
[1776957387538,41.13,78210.86,12.0,0.85002,0.00011,12.43351]
[1776957386836,41.13,78217.16,12.0,0.85069,0.00011,12.3975]
[1776957387753,41.13,78220.43,12.0,0.85104,0.00011,12.37892]
[1776957388762,41.13,78223.45,12.0,0.85135,0.00011,12.36183]
[1776957390294,41.13,78223.45,12.0,0.85135,0.00011,12.36183]
[1776957390434,41.13,78230.99,12.0,0.85215,0.00011,12.31874]
[1776957391659,41.13,78230.99,12.0,0.85215,0.00011,12.31874]
[1776957391292,41.13,78244.14,12.0,0.85358,0.0001,12.23841]
[1776957392152,41.13,78244.14,12.0,0.85358,0.0001,12.23841]
[1776957392236,41.13,78244.14,12.0,0.85358,0.0001,12.23841]
[1776957392347,41.13,78253.56,12.0,0.85456,0.0001,12.18481]
[1776957393139,41.13,78253.56,12.0,0.85456,0.0001,12.18481]
[1776957393658,41.13,78253.56,12.0,0.85456,0.0001,12.18481]
[1776957393227,41.13,78273.62,12.0,0.85663,0.0001,12.07032]
[1776957393991,41.13,78273.62,12.0,0.85663,0.0001,12.07032]
[1776957394094,41.13,78262.14,12.0,0.85545,0.0001,12.13583]
[1776957394859,41.13,78269.86,12.0,0.85623,0.0001,12.09248]
[1776957396317,41.13,78269.86,12.0,0.85623,0.0001,12.09248]
[1776957396332,41.13,78269.86,12.0,0.85623,0.0001,12.09248]
[1776957396349,41.13,78272.98,12.0,0.85654,0.0001,12.07547]
[1776957397182,41.13,78272.98,12.0,0.85654,0.0001,12.07547]
[1776957397728,41.13,78272.98,12.0,0.85654,0.0001,12.07547]
[1776957397229,41.13,78273.82,12.0,0.85663,0.0001,12.07068]
[1776957397948,41.13,78273.82,12.0,0.85663,0.0001,12.07068]
[1776957398573,41.13,78273.82,12.0,0.85663,0.0001,12.07068]
[1776957398048,41.13,78259.47,12.0,0.85514,0.0001,12.15277]
[1776957399259,41.13,78259.47,12.0,0.85514,0.0001,12.15277]
[1776957399298,41.13,78254.23,12.0,0.85459,0.0001,12.18277]
[1776957400484,41.13,78254.23,12.0,0.85459,0.0001,12.18277]
[1776957400560,41.13,78246.52,12.0,0.85379,0.0001,12.22702]
[1776957401292,41.13,78246.52,12.0,0.85379,0.0001,12.22702]
[1776957401311,41.13,78242.49,12.0,0.85336,0.0001,12.25019]
[1776957402067,41.13,78242.49,12.0,0.85336,0.0001,12.25019]
[1776957402297,41.13,78250.56,12.0,0.85421,0.0001,12.20411]
[1776957402917,41.13,78261.52,12.0,0.85534,0.0001,12.14156]
[1776957404343,41.13,78263.23,12.0,0.85552,0.0001,12.132]
[1776957405108,41.13,78262.65,12.0,0.85546,0.0001,12.13531]
[1776957405938,41.13,78264.26,12.0,0.85562,0.0001,12.12622]
[1776957406944,41.14,78265.56,12.0,0.85576,0.0001,12.11891]
[1776957408098,41.14,78265.56,12.0,0.85576,0.0001,12.11891]
[1776957408197,41.14,78267.53,12.0,0.85596,0.0001,12.10779]
[1776957409079,41.14,78267.53,12.0,0.85596,0.0001,12.10779]
[1776957409087,41.14,78267.53,12.0,0.85596,0.0001,12.10779]
[1776957409180,41.14,78278.36,12.0,0.85707,0.0001,12.04615]
[1776957410219,41.14,78278.36,12.0,0.85707,0.0001,12.04615]
[1776957410230,41.14,78286.25,12.0,0.85788,0.0001,12.00138]
[1776957411475,41.14,78286.25,12.0,0.85788,0.0001,12.00138]
[1776957411491,41.14,78305.18,12.0,0.8598,0.0001,11.89381]
[1776957412560,41.14,78306.17,12.0,0.85989,0.0001,11.88866]
[1776957413329,41.14,78305.98,12.0,0.85987,0.0001,11.88998]
[1776957414306,41.14,78305.98,12.0,0.85987,0.0001,11.88998]
[1776957414399,41.14,78309.11,12.0,0.86018,0.0001,11.87243]
[1776957415007,41.14,78306.89,12.0,0.85996,0.0001,11.88507]
[1776957416009,41.14,78306.49,12.0,0.85991,0.0001,11.8876]
[1776957417371,41.14,78306.24,12.0,0.85988,0.0001,11.88953]
[1776957418023,41.14,78303.33,12.0,0.85958,0.0001,11.9061]
[1776957419030,41.14,78305.99,12.0,0.85985,0.0001,11.89118]
[1776957420038,41.14,78309.14,12.0,0.86016,0.0001,11.87351]
[1776957421364,41.14,78309.14,12.0,0.86016,0.0001,11.87351]
[1776957421432,41.14,78309.14,12.0,0.86016,0.0001,11.87351]
[1776957421509,41.15,78311.58,12.0,0.8604,0.0001,11.86021]
[1776957422054,41.15,78319.84,12.0,0.86123,0.0001,11.81321]
[1776957424067,41.15,78310.28,12.0,0.86026,0.0001,11.86834]
[1776957425075,41.15,78309.29,12.0,0.86015,0.0001,11.87428]
[1776957426082,41.15,78310.98,12.0,0.86032,0.0001,11.86495]
[1776957427089,41.15,78304.42,12.0,0.85965,0.0001,11.90259]
[1776957428096,41.15,78299.4,12.0,0.85913,0.0001,11.93163]
[1776957429332,41.15,78301.32,12.0,0.85932,0.0001,11.92112]
[1776957430110,41.15,78304.52,12.0,0.85964,0.0001,11.90313]
[1776957431117,41.16,78303.33,12.0,0.85951,0.0001,11.91016]
[1776957432124,41.16,78305.05,12.0,0.85968,0.0001,11.90083]
[1776957433130,41.16,78306.53,12.0,0.85982,0.0001,11.89287]
[1776957434036,41.16,78306.53,12.0,0.85982,0.0001,11.89287]
[1776957434618,41.16,78306.53,12.0,0.85982,0.0001,11.89287]
[1776957434154,41.16,78310.51,12.0,0.86022,0.0001,11.8707]
[1776957434664,41.16,78310.51,12.0,0.86022,0.0001,11.8707]
[1776957434716,41.16,78310.51,12.0,0.86022,0.0001,11.8707]
[1776957434759,41.16,78310.51,12.0,0.86022,0.0001,11.8707]
[1776957435185,41.16,78310.51,12.0,0.86022,0.0001,11.8707]
[1776957435287,41.16,78322.63,12.0,0.86143,0.0001,11.80225]
[1776957436163,41.16,78320.21,12.0,0.86118,0.0001,11.81631]
[1776957437494,41.16,78320.21,12.0,0.86118,0.0001,11.81631]
[1776957437502,41.16,78324.28,12.0,0.86159,0.0001,11.79352]
[1776957438188,41.16,78364.36,12.0,0.86557,0.0001,11.56602]
[1776957439212,41.16,78364.36,12.0,0.86557,0.0001,11.56602]
[1776957439270,41.16,78364.36,12.0,0.86557,0.0001,11.56602]
[1776957439295,41.16,78366.45,12.0,0.86578,0.0001,11.55418]
[1776957440487,41.18,78362.95,12.0,0.86533,0.0001,11.58025]
[1776957441083,41.18,78362.95,12.0,0.86533,0.0001,11.58025]
[1776957441614,41.18,78362.95,12.0,0.86533,0.0001,11.58025]
[1776957441455,41.18,78368.6,12.0,0.86587,0.0001,11.54874]
[1776957442215,41.18,78366.78,12.0,0.86569,0.0001,11.5596]
[1776957443462,41.19,78370.9,12.0,0.86609,0.0001,11.53657]
[1776957443691,41.19,78370.9,12.0,0.86609,0.0001,11.53657]
[1776957443983,41.19,78370.9,12.0,0.86609,0.0001,11.53657]
[1776957444101,41.19,78370.9,12.0,0.86609,0.0001,11.53657]
[1776957444639,41.19,78370.9,12.0,0.86609,0.0001,11.53657]
[1776957444252,41.19,78394.89,12.0,0.86842,0.0001,11.40121]
[1776957445053,41.19,78394.89,12.0,0.86842,0.0001,11.40121]
[1776957445634,41.19,78394.89,12.0,0.86842,0.0001,11.40121]
[1776957445253,41.19,78414.77,12.0,0.87033,0.0001,11.28952]
[1776957446455,41.19,78430.38,12.0,0.87181,0.0001,11.20226]
[1776957447264,41.19,78431.02,12.0,0.87186,0.0001,11.19925]
[1776957447743,41.19,78431.02,12.0,0.87186,0.0001,11.19925]
[1776957447888,41.19,78431.02,12.0,0.87186,0.0001,11.19925]
[1776957448070,41.19,78431.02,12.0,0.87186,0.0001,11.19925]
[1776957448164,41.19,78431.02,12.0,0.87186,0.0001,11.19925]
[1776957448837,41.19,78452.06,12.0,0.87384,9e-05,11.08155]
[1776957449133,41.19,78452.06,12.0,0.87384,9e-05,11.08155]
[1776957449485,41.19,78452.06,12.0,0.87384,9e-05,11.08155]
[1776957449491,41.2,78444.88,12.0,0.87315,9e-05,11.12267]
[1776957449881,41.2,78444.88,12.0,0.87315,9e-05,11.12267]
[1776957449962,41.2,78444.88,12.0,0.87315,9e-05,11.12267]
[1776957450362,41.2,78444.88,12.0,0.87315,9e-05,11.12267]
[1776957450567,41.2,78454.51,12.0,0.87404,9e-05,11.0693]
[1776957451292,41.2,78457.37,12.0,0.87435,9e-05,11.04865]
[1776957452411,41.2,78453.29,12.0,0.87396,9e-05,11.07215]
[1776957453272,41.2,78453.29,12.0,0.87396,9e-05,11.07215]
[1776957453515,41.2,78457.75,12.0,0.87437,9e-05,11.04768]
[1776957454988,41.2,78457.85,12.0,0.87437,9e-05,11.04773]
[1776957455234,41.2,78457.85,12.0,0.87437,9e-05,11.04773]
[1776957455437,41.2,78457.85,12.0,0.87437,9e-05,11.04773]
[1776957455805,41.2,78457.85,12.0,0.87437,9e-05,11.04773]
[1776957455538,41.21,78473.43,12.0,0.87581,9e-05,10.96099]
[1776957455900,41.21,78473.43,12.0,0.87581,9e-05,10.96099]
[1776957456108,41.21,78473.43,12.0,0.87581,9e-05,10.96099]
[1776957456327,41.23,78484.08,12.0,0.87668,9e-05,10.90866]
[1776957457334,41.23,78477.74,12.0,0.87608,9e-05,10.94468]
[1776957458341,41.23,78486.13,12.0,0.87685,9e-05,10.89827]
[1776957459131,41.23,78486.13,12.0,0.87685,9e-05,10.89827]
[1776957459318,41.23,78486.13,12.0,0.87685,9e-05,10.89827]
[1776957459466,41.23,78486.13,12.0,0.87685,9e-05,10.89827]
[1776957459525,41.23,78493.9,12.0,0.87756,9e-05,10.85545]
[1776957460225,41.23,78493.9,12.0,0.87756,9e-05,10.85545]
[1776957460555,41.23,78493.9,12.0,0.87756,9e-05,10.85545]
[1776957460627,41.23,78505.12,12.0,0.87858,9e-05,10.79349]
[1776957461365,41.24,78491.45,12.0,0.87732,9e-05,10.87029]
[1776957462610,41.24,78486.56,12.0,0.87685,9e-05,10.89824]
[1776957463200,41.24,78486.56,12.0,0.87685,9e-05,10.89824]
[1776957463685,41.24,78486.56,12.0,0.87685,9e-05,10.89824]
[1776957463380,41.24,78474.18,12.0,0.8757,9e-05,10.96807]
[1776957464386,41.24,78467.56,12.0,0.87507,9e-05,11.00562]
[1776957465393,41.24,78465.11,12.0,0.87484,9e-05,11.01977]
[1776957466400,41.24,78461.54,12.0,0.8745,9e-05,11.04018]
[1776957467407,41.24,78463.43,12.0,0.87467,9e-05,11.02996]
[1776957468362,41.24,78463.43,12.0,0.87467,9e-05,11.02996]
[1776957468415,41.25,78459.31,12.0,0.87428,9e-05,11.05344]
[1776957469422,41.25,78458.62,12.0,0.87421,9e-05,11.05766]
[1776957470704,41.25,78458.62,12.0,0.87421,9e-05,11.05766]
[1776957471435,41.25,78464.96,12.0,0.87479,9e-05,11.02282]
[1776957472443,41.25,78474.39,12.0,0.87566,9e-05,10.97042]
[1776957473028,41.25,78474.39,12.0,0.87566,9e-05,10.97042]
[1776957473450,41.25,78485.61,12.0,0.87669,9e-05,10.90815]
[1776957474457,41.25,78485.39,12.0,0.87666,9e-05,10.90995]
[1776957475464,41.25,78483.41,12.0,0.87647,9e-05,10.92158]
[1776957476471,41.26,78478.38,12.0,0.876,9e-05,10.95025]
[1776957477478,41.26,78469.71,12.0,0.87518,9e-05,10.99926]
[1776957478362,41.26,78469.71,12.0,0.87518,9e-05,10.99926]
[1776957478489,41.26,78454.36,12.0,0.87374,9e-05,11.0857]
[1776957479565,41.26,78444.68,12.0,0.87282,9e-05,11.14032]
[1776957480505,41.26,78437.69,12.0,0.87216,9e-05,11.17979]
[1776957481518,41.26,78449.5,12.0,0.87327,9e-05,11.11377]
[1776957482525,41.26,78463.22,12.0,0.87455,9e-05,11.03711]
[1776957483532,41.26,78463.37,12.0,0.87456,9e-05,11.03663]
[1776957484540,41.26,78464.57,12.0,0.87467,9e-05,11.03028]
[1776957485285,41.26,78464.57,12.0,0.87467,9e-05,11.03028]
[1776957485558,41.26,78468.62,12.0,0.87504,9e-05,11.00797]
[1776957486560,41.27,78477.29,12.0,0.87584,9e-05,10.95986]
[1776957487410,41.27,78477.29,12.0,0.87584,9e-05,10.95986]
[1776957487490,41.27,78477.29,12.0,0.87584,9e-05,10.95986]
[1776957487577,41.27,78483.42,12.0,0.8764,9e-05,10.92607]
[1776957488737,41.27,78483.42,12.0,0.8764,9e-05,10.92607]
[1776957488583,41.27,78491.53,12.0,0.87714,9e-05,10.88125]
[1776957489590,41.27,78499.46,12.0,0.87786,9e-05,10.83752]
[1776957490597,41.27,78505.91,12.0,0.87844,9e-05,10.80216]
[1776957492615,41.28,78501.04,12.0,0.87797,9e-05,10.83066]
[1776957493619,41.28,78505.8,12.0,0.8784,9e-05,10.80483]
[1776957495634,41.28,78507.48,12.0,0.87853,9e-05,10.79684]
[1776957500669,41.29,78500.93,12.0,0.87787,9e-05,10.83687]
[1776957501676,41.29,78491.17,12.0,0.87697,9e-05,10.892]
[1776957502686,41.3,78487.08,12.0,0.87658,9e-05,10.91548]
[1776957503693,41.3,78487.56,12.0,0.87661,9e-05,10.91337]
[1776957503778,41.3,78487.56,12.0,0.87661,9e-05,10.91337]
[1776957504700,41.3,78485.54,12.0,0.87642,9e-05,10.92518]
[1776957505542,41.3,78485.54,12.0,0.87642,9e-05,10.92518]
[1776957505707,41.3,78476.42,12.0,0.87556,9e-05,10.97666]
[1776957506658,41.3,78476.42,12.0,0.87556,9e-05,10.97666]
[1776957506714,41.3,78477.16,12.0,0.87562,9e-05,10.97304]
[1776957507721,41.3,78473.31,12.0,0.87526,9e-05,10.99501]
[1776957508728,41.3,78470.02,12.0,0.87495,9e-05,11.01386]
[1776957509735,41.31,78464.93,12.0,0.87446,9e-05,11.04275]
[1776957510741,41.31,78463.75,12.0,0.87435,9e-05,11.04975]
[1776957511336,41.31,78463.75,12.0,0.87435,9e-05,11.04975]
[1776957511474,41.31,78463.75,12.0,0.87435,9e-05,11.04975]
[1776957511750,41.31,78450.11,12.0,0.8731,9e-05,11.12157]
[1776957511916,41.31,78450.11,12.0,0.8731,9e-05,11.12157]
[1776957512470,41.31,78450.11,12.0,0.8731,9e-05,11.12157]
[1776957512523,41.31,78450.11,12.0,0.8731,9e-05,11.12157]
[1776957512757,41.31,78454.41,12.0,0.8735,9e-05,11.09805]
[1776957513764,41.31,78466.36,12.0,0.87461,9e-05,11.03162]
[1776957514771,41.31,78473.83,12.0,0.8753,9e-05,10.99023]
[1776957515778,41.31,78473.1,12.0,0.87523,9e-05,10.99479]
[1776957516785,41.32,78476.25,12.0,0.87551,9e-05,10.97773]
[1776957519807,41.32,78474.03,12.0,0.87527,9e-05,10.99233]
[1776957521253,41.32,78471.39,12.0,0.87501,9e-05,11.00762]
[1776957521821,41.33,78467.14,12.0,0.87461,9e-05,11.0319]
[1776957522828,41.33,78469.81,12.0,0.87485,9e-05,11.01745]
[1776957523835,41.33,78469.46,12.0,0.87481,9e-05,11.0199]
[1776957525849,41.33,78466.5,12.0,0.87452,9e-05,11.03745]
[1776957526856,41.33,78465.52,12.0,0.87442,9e-05,11.0434]
[1776957528022,41.33,78465.52,12.0,0.87442,9e-05,11.0434]
[1776957528029,41.33,78463.99,12.0,0.87427,9e-05,11.05242]
[1776957528870,41.34,78451.3,12.0,0.87307,9e-05,11.12402]
[1776957530163,41.34,78451.3,12.0,0.87307,9e-05,11.12402]
[1776957530249,41.34,78450.45,12.0,0.87298,9e-05,11.12925]
[1776957531184,41.34,78450.45,12.0,0.87298,9e-05,11.12925]
[1776957531203,41.34,78444.42,12.0,0.8724,9e-05,11.16349]
[1776957531893,41.34,78445.34,12.0,0.87248,9e-05,11.15896]
[1776957533027,41.34,78445.34,12.0,0.87248,9e-05,11.15896]
[1776957533120,41.34,78443.66,12.0,0.87231,9e-05,11.16878]
[1776957534156,41.34,78439.3,12.0,0.87189,9e-05,11.19383]
[1776957534914,41.34,78432.97,12.0,0.87128,0.0001,11.22989]
[1776957535921,41.34,78431.41,12.0,0.87113,0.0001,11.23865]
[1776957536937,41.35,78425.32,12.0,0.87054,0.0001,11.27383]
[1776957537944,41.35,78420.9,12.0,0.87011,0.0001,11.2991]
[1776957540610,41.35,78420.3,12.0,0.87004,0.0001,11.30287]
[1776957540784,41.35,78420.3,12.0,0.87004,0.0001,11.30287]
[1776957540614,41.35,78413.27,12.0,0.86936,0.0001,11.34278]
[1776957540965,41.35,78408.6,12.0,0.86891,0.0001,11.36938]
[1776957542530,41.35,78408.6,12.0,0.86891,0.0001,11.36938]
[1776957542633,41.35,78408.6,12.0,0.86891,0.0001,11.36938]
[1776957542723,41.35,78404.27,12.0,0.86848,0.0001,11.39404]
[1776957542979,41.35,78414.18,12.0,0.86943,0.0001,11.33857]
[1776957543986,41.35,78422.72,12.0,0.87025,0.0001,11.29093]
[1776957544993,41.35,78430.24,12.0,0.87096,0.0001,11.24871]
[1776957546000,41.36,78430.58,12.0,0.87098,0.0001,11.24769]
[1776957548765,41.36,78428.7,12.0,0.87079,0.0001,11.25918]
[1776957551038,41.36,78426.7,12.0,0.87057,0.0001,11.27176]
[1776957552045,41.37,78423.03,12.0,0.87022,0.0001,11.2928]
[1776957553370,41.37,78423.03,12.0,0.87022,0.0001,11.2928]
[1776957553387,41.37,78434.07,12.0,0.87126,0.0001,11.23124]
[1776957554060,41.37,78444.64,12.0,0.87226,9e-05,11.17228]
[1776957555068,41.37,78446.5,12.0,0.87243,9e-05,11.16212]
[1776957557719,41.37,78446.88,12.0,0.87246,9e-05,11.16026]
[1776957557801,41.37,78450.36,12.0,0.87279,9e-05,11.14104]
[1776957558810,41.37,78450.36,12.0,0.87279,9e-05,11.14104]
[1776957558089,41.37,78458.4,12.0,0.87354,9e-05,11.09621]
[1776957559096,41.37,78467.64,12.0,0.8744,9e-05,11.04455]
[1776957560047,41.37,78467.64,12.0,0.8744,9e-05,11.04455]
[1776957560270,41.37,78467.64,12.0,0.8744,9e-05,11.04455]
[1776957560372,41.37,78470.61,12.0,0.87467,9e-05,11.0285]
[1776957562117,41.37,78463.66,12.0,0.87401,9e-05,11.06799]
[1776957563124,41.37,78459.92,12.0,0.87366,9e-05,11.08917]
[1776957564131,41.38,78455.87,12.0,0.87327,9e-05,11.11206]
[1776957566145,41.38,78453.28,12.0,0.87302,9e-05,11.12695]
[1776957570173,41.38,78450.31,12.0,0.87273,9e-05,11.14465]
[1776957571180,41.38,78458.97,12.0,0.87358,9e-05,11.09131]
[1776957573193,41.38,78461.66,12.0,0.87382,9e-05,11.07698]
[1776957575208,41.38,78464.35,12.0,0.87407,9e-05,11.06246]
[1776957577728,41.39,78461.84,12.0,0.87382,9e-05,11.07705]
[1776957578253,41.39,78471.58,12.0,0.87473,9e-05,11.02289]
[1776957579259,41.39,78471.06,12.0,0.87467,9e-05,11.02613]
[1776957582280,41.39,78465.19,12.0,0.87411,9e-05,11.05988]
[1776957583287,41.39,78458.83,12.0,0.87351,9e-05,11.09571]
[1776957586280,41.39,78457.92,12.0,0.87342,9e-05,11.10136]
[1776957586420,41.39,78441.8,12.0,0.87189,9e-05,11.19191]
[1776957587443,41.39,78441.8,12.0,0.87189,9e-05,11.19191]
[1776957587474,41.39,78435.21,12.0,0.87126,9e-05,11.22904]
[1776957589330,41.4,78433.26,12.0,0.87107,0.0001,11.24037]
[1776957590338,41.4,78431.02,12.0,0.87085,0.0001,11.25319]
[1776957591345,41.4,78424.46,12.0,0.87022,0.0001,11.29022]
[1776957592352,41.4,78422.48,12.0,0.87003,0.0001,11.30151]
[1776957593359,41.4,78423.14,12.0,0.87009,0.0001,11.29798]
[1776957594366,41.4,78422.18,12.0,0.87,0.0001,11.30354]
[1776957595376,41.4,78432.62,12.0,0.87099,0.0001,11.24535]
[1776957596383,41.4,78435.16,12.0,0.87123,9e-05,11.23125]
[1776957597390,41.4,78431.4,12.0,0.87086,0.0001,11.2526]
[1776957599404,41.4,78425.36,12.0,0.87028,0.0001,11.28717]
[1776957600411,41.4,78431.39,12.0,0.87085,0.0001,11.25355]
[1776957601418,41.4,78436.63,12.0,0.87134,9e-05,11.22443]
[1776957602424,41.4,78444.7,12.0,0.8721,9e-05,11.17952]
[1776957603544,41.41,78457.01,12.0,0.87326,9e-05,11.11089]
[1776957604559,41.41,78463.13,12.0,0.87383,9e-05,11.0769]
[1776957605447,41.41,78461.33,12.0,0.87366,9e-05,11.08722]
[1776957607461,41.41,78459.59,12.0,0.87348,9e-05,11.09743]
[1776957608468,41.41,78455.77,12.0,0.87312,9e-05,11.11902]
[1776957609475,41.41,78451.28,12.0,0.8727,9e-05,11.14433]
[1776957612496,41.41,78463.19,12.0,0.8738,9e-05,11.07858]
[1776957613607,41.41,78463.44,12.0,0.87382,9e-05,11.07756]
[1776957616524,41.42,78458.61,12.0,0.87335,9e-05,11.10555]
[1776957617531,41.42,78454.83,12.0,0.87299,9e-05,11.12689]
[1776957618538,41.42,78451.08,12.0,0.87264,9e-05,11.14804]
[1776957619622,41.42,78452.96,12.0,0.87281,9e-05,11.13767]
[1776957621559,41.42,78445.71,12.0,0.87212,9e-05,11.17866]
[1776957622566,41.42,78443.17,12.0,0.87188,9e-05,11.19309]
[1776957626597,41.42,78437.26,12.0,0.8713,9e-05,11.22694]
[1776957627604,41.42,78433.25,12.0,0.87092,0.0001,11.24954]
[1776957628611,41.42,78431.1,12.0,0.87071,0.0001,11.2617]
[1776957629618,41.42,78431.4,12.0,0.87074,0.0001,11.2601]
[1776957630639,41.42,78428.59,12.0,0.87047,0.0001,11.27607]
[1776957631636,41.42,78422.5,12.0,0.86993,0.0001,11.30522]
[1776957632643,41.42,78423.54,12.0,0.87003,0.0001,11.29953]
[1776957633650,41.42,78432.08,12.0,0.87084,0.0001,11.25181]
[1776957634657,41.43,78426.72,12.0,0.87033,0.0001,11.28207]
[1776957635664,41.43,78423.47,12.0,0.87001,0.0001,11.30047]
[1776957636671,41.43,78422.81,12.0,0.86995,0.0001,11.30432]
[1776957638685,41.43,78421.09,12.0,0.86978,0.0001,11.31426]
[1776957639692,41.43,78422.51,12.0,0.86991,0.0001,11.30642]
[1776957640699,41.43,78414.21,12.0,0.86911,0.0001,11.35313]
[1776957641706,41.43,78419.85,12.0,0.86965,0.0001,11.32175]
[1776957642713,41.43,78421.68,12.0,0.86982,0.0001,11.3118]
[1776957643720,41.43,78429.04,12.0,0.87052,0.0001,11.27087]
[1776957644727,41.43,78428.92,12.0,0.8705,0.0001,11.27193]
[1776957645734,41.43,78437.02,12.0,0.87126,9e-05,11.22694]
[1776957646741,41.43,78451.82,12.0,0.87266,9e-05,11.14435]
[1776957647748,41.43,78459.65,12.0,0.87339,9e-05,11.10072]
[1776957648755,41.43,78454.45,12.0,0.8729,9e-05,11.12997]
[1776957650769,41.44,78450.86,12.0,0.87256,9e-05,11.15035]
[1776957651776,41.44,78448.69,12.0,0.87235,9e-05,11.16261]
[1776957652783,41.44,78454.17,12.0,0.87287,9e-05,11.13208]
[1776957654797,41.44,78461.54,12.0,0.87355,9e-05,11.09118]
[1776957656813,41.44,78455.67,12.0,0.873,9e-05,11.12433]
[1776957658827,41.44,78453.94,12.0,0.87283,9e-05,11.13436]
[1776957659834,41.44,78450.69,12.0,0.87252,9e-05,11.15268]
[1776957660841,41.44,78446.56,12.0,0.87213,9e-05,11.17592]
[1776957661850,41.44,78442.44,12.0,0.87174,9e-05,11.1991]
[1776957664870,41.44,78442.07,12.0,0.8717,9e-05,11.20136]
[1776957665877,41.44,78440.18,12.0,0.87152,9e-05,11.2121]
[1776957666884,41.44,78446.14,12.0,0.87208,9e-05,11.17893]
[1776957667891,41.44,78467.62,12.0,0.87409,9e-05,11.05908]
[1776957669905,41.44,78468.2,12.0,0.87414,9e-05,11.05619]
[1776957671919,41.44,78475.92,12.0,0.87485,9e-05,11.01365]
[1776957672926,41.45,78469.36,12.0,0.87424,9e-05,11.0505]
[1776957673933,41.45,78466.01,12.0,0.87392,9e-05,11.06951]
[1776957675947,41.45,78466.97,12.0,0.874,9e-05,11.06464]
[1776957677961,41.45,78472.06,12.0,0.87447,9e-05,11.03671]
[1776957679242,41.45,78472.06,12.0,0.87447,9e-05,11.03671]
[1776957679323,41.45,78478.16,12.0,0.87503,9e-05,11.00323]
[1776957684007,41.45,78476.37,12.0,0.87484,9e-05,11.01452]
[1776957686239,41.46,78474.0,12.0,0.8746,9e-05,11.02867]
[1776957688039,41.46,78471.78,12.0,0.87439,9e-05,11.04163]
[1776957689157,41.46,78471.78,12.0,0.87439,9e-05,11.04163]
[1776957689173,41.46,78471.78,12.0,0.87439,9e-05,11.04163]
[1776957689277,41.46,78471.08,12.0,0.87432,9e-05,11.04581]
[1776957690385,41.46,78471.08,12.0,0.87432,9e-05,11.04581]
[1776957690484,41.46,78477.29,12.0,0.87489,9e-05,11.01146]
[1776957691280,41.46,78477.29,12.0,0.87489,9e-05,11.01146]
[1776957691375,41.46,78479.36,12.0,0.87513,9e-05,10.99508]
[1776957692068,41.46,78476.93,12.0,0.87489,9e-05,11.00896]
[1776957693074,41.46,78472.41,12.0,0.87447,9e-05,11.03447]
[1776957695209,41.47,78470.98,12.0,0.87433,9e-05,11.04301]
[1776957697102,41.47,78470.82,12.0,0.8743,9e-05,11.04445]
[1776957698109,41.47,78471.46,12.0,0.87436,9e-05,11.04116]
[1776957699116,41.47,78474.31,12.0,0.87462,9e-05,11.02555]
[1776957700123,41.47,78477.07,12.0,0.87487,9e-05,11.01047]
[1776957701130,41.47,78481.96,12.0,0.87532,9e-05,10.98357]
[1776957702137,41.47,78484.49,12.0,0.87555,9e-05,10.96985]
[1776957704151,41.47,78487.49,12.0,0.87581,9e-05,10.95393]
[1776957705158,41.47,78483.93,12.0,0.87548,9e-05,10.97414]
[1776957707172,41.48,78480.21,12.0,0.87512,9e-05,10.99562]
[1776957708179,41.48,78475.35,12.0,0.87466,9e-05,11.02303]
[1776957712207,41.48,78477.51,12.0,0.87484,9e-05,11.01223]
[1776957713214,41.48,78485.19,12.0,0.87555,9e-05,10.96979]
[1776957714221,41.48,78488.82,12.0,0.87588,9e-05,10.94997]
[1776957715228,41.48,78484.76,12.0,0.8755,9e-05,10.97296]
[1776957716235,41.49,78481.76,12.0,0.87521,9e-05,10.99003]
[1776957717243,41.49,78483.93,12.0,0.87541,9e-05,10.97829]
[1776957719257,41.49,78482.11,12.0,0.87523,9e-05,10.98914]
[1776957721272,41.49,78479.81,12.0,0.875,9e-05,11.00264]
[1776957725301,41.49,78487.24,12.0,0.87567,9e-05,10.96258]
[1776957726307,41.5,78493.96,12.0,0.87628,9e-05,10.9256]
[1776957731793,41.5,78494.45,12.0,0.8763,9e-05,10.92462]
[1776957732397,41.5,78495.72,12.0,0.87641,9e-05,10.91799]
[1776957732505,41.5,78495.72,12.0,0.87641,9e-05,10.91799]
[1776957732770,41.5,78495.72,12.0,0.87641,9e-05,10.91799]
[1776957732822,41.5,78510.4,12.0,0.87775,9e-05,10.83671]
[1776957733146,41.5,78510.4,12.0,0.87775,9e-05,10.83671]
[1776957733356,41.5,78519.4,12.0,0.87857,9e-05,10.7869]
[1776957734363,41.5,78518.57,12.0,0.8785,9e-05,10.79165]
[1776957736119,41.5,78518.4,12.0,0.87848,9e-05,10.79273]
[1776957737732,41.5,78519.96,12.0,0.87862,9e-05,10.78423]
[1776957737947,41.5,78522.71,12.0,0.87886,9e-05,10.76915]
[1776957738391,41.51,78529.97,12.0,0.87952,9e-05,10.72916]
[1776957739398,41.51,78531.62,12.0,0.87966,9e-05,10.72027]
[1776957742999,41.51,78532.72,12.0,0.87976,9e-05,10.7147]
[1776957743426,41.51,78521.67,12.0,0.87875,9e-05,10.77637]
[1776957744433,41.51,78518.26,12.0,0.87843,9e-05,10.79543]
[1776957745445,41.51,78514.17,12.0,0.87806,9e-05,10.81824]
[1776957746249,41.51,78514.17,12.0,0.87806,9e-05,10.81824]
[1776957746802,41.51,78514.17,12.0,0.87806,9e-05,10.81824]
[1776957746836,41.51,78501.31,12.0,0.87688,9e-05,10.88993]
[1776957747315,41.51,78501.31,12.0,0.87688,9e-05,10.88993]
[1776957747639,41.51,78501.31,12.0,0.87688,9e-05,10.88993]
[1776957747657,41.51,78493.53,12.0,0.87615,9e-05,10.93363]
[1776957749467,41.51,78494.85,12.0,0.87626,9e-05,10.92715]
[1776957751482,41.52,78495.57,12.0,0.87636,9e-05,10.91887]
[1776957752489,41.52,78494.73,12.0,0.87628,9e-05,10.92397]
[1776957753496,41.52,78489.82,12.0,0.87582,9e-05,10.95169]
[1776957754502,41.52,78497.3,12.0,0.8765,9e-05,10.91054]
[1776957755510,41.52,78494.31,12.0,0.87622,9e-05,10.9276]
[1776957756638,41.52,78494.31,12.0,0.87622,9e-05,10.9276]
[1776957756739,41.52,78503.13,12.0,0.87702,9e-05,10.87908]
[1776957757524,41.52,78519.31,12.0,0.87849,9e-05,10.78968]
[1776957758531,41.53,78520.21,12.0,0.87857,9e-05,10.78495]
[1776957759538,41.53,78511.55,12.0,0.87778,9e-05,10.83318]
[1776957760198,41.53,78511.55,12.0,0.87778,9e-05,10.83318]
[1776957760545,41.53,78493.63,12.0,0.87613,9e-05,10.93317]
[1776957761552,41.53,78491.77,12.0,0.87595,9e-05,10.94392]
[1776957762559,41.53,78492.86,12.0,0.87604,9e-05,10.93827]
[1776957763566,41.53,78492.0,12.0,0.87596,9e-05,10.94346]
[1776957764573,41.53,78491.1,12.0,0.87587,9e-05,10.94886]
[1776957765580,41.53,78485.23,12.0,0.87532,9e-05,10.98188]
[1776957766638,41.53,78485.23,12.0,0.87532,9e-05,10.98188]
[1776957766725,41.53,78481.12,12.0,0.87493,9e-05,11.00508]
[1776957767593,41.54,78470.14,12.0,0.8739,9e-05,11.0665]
[1776957768082,41.54,78470.14,12.0,0.8739,9e-05,11.0665]
[1776957768285,41.54,78470.14,12.0,0.8739,9e-05,11.0665]
[1776957768601,41.54,78469.1,12.0,0.8738,9e-05,11.07251]
[1776957769608,41.54,78466.14,12.0,0.87352,9e-05,11.08921]
[1776957770253,41.54,78466.14,12.0,0.87352,9e-05,11.08921]
[1776957770616,41.54,78461.76,12.0,0.87311,9e-05,11.11381]
[1776957771623,41.54,78460.82,12.0,0.87302,9e-05,11.1192]
[1776957772162,41.54,78460.82,12.0,0.87302,9e-05,11.1192]
[1776957772630,41.54,78466.78,12.0,0.87357,9e-05,11.08614]
[1776957774644,41.54,78478.71,12.0,0.87468,9e-05,11.02014]
[1776957775651,41.54,78491.09,12.0,0.87582,9e-05,10.95162]
[1776957776387,41.54,78491.09,12.0,0.87582,9e-05,10.95162]
[1776957776658,41.54,78492.82,12.0,0.87597,9e-05,10.94241]
[1776957778672,41.54,78494.45,12.0,0.87611,9e-05,10.93418]
[1776957781693,41.55,78488.25,12.0,0.87552,9e-05,10.96987]
[1776957783707,41.55,78494.07,12.0,0.87604,9e-05,10.93828]
[1776957786123,41.55,78494.98,12.0,0.87611,9e-05,10.93407]
[1776957786930,41.55,78494.98,12.0,0.87611,9e-05,10.93407]
[1776957786992,41.55,78503.25,12.0,0.87687,9e-05,10.88861]
[1776957787209,41.55,78503.25,12.0,0.87687,9e-05,10.88861]
[1776957787270,41.55,78503.25,12.0,0.87687,9e-05,10.88861]
[1776957787735,41.55,78508.87,12.0,0.87738,9e-05,10.85771]
[1776957788742,41.56,78495.98,12.0,0.87619,9e-05,10.92949]
[1776957789749,41.56,78493.84,12.0,0.87599,9e-05,10.94179]
[1776957791763,41.56,78496.91,12.0,0.87626,9e-05,10.92555]
[1776957792770,41.56,78499.2,12.0,0.87646,9e-05,10.91327]
[1776957793777,41.56,78507.11,12.0,0.87718,9e-05,10.86963]
[1776957797811,41.56,78513.0,12.0,0.8777,9e-05,10.83811]
[1776957798812,41.56,78517.58,12.0,0.87811,9e-05,10.81308]
[1776957799819,41.57,78521.24,12.0,0.87844,9e-05,10.79318]
[1776957804756,41.57,78519.79,12.0,0.87829,9e-05,10.80273]
[1776957804857,41.57,78522.78,12.0,0.87855,9e-05,10.78655]
[1776957805398,41.57,78522.78,12.0,0.87855,9e-05,10.78655]
[1776957805863,41.57,78527.89,12.0,0.87901,9e-05,10.75869]
[1776957806870,41.57,78525.65,12.0,0.8788,9e-05,10.77149]
[1776957807949,41.57,78525.65,12.0,0.8788,9e-05,10.77149]
[1776957808953,41.57,78526.69,12.0,0.87889,9e-05,10.76615]
[1776957809054,41.58,78521.59,12.0,0.87842,9e-05,10.79476]
[1776957811233,41.58,78521.47,12.0,0.87839,9e-05,10.79616]
[1776957812078,41.58,78521.47,12.0,0.87839,9e-05,10.79616]
[1776957811909,41.58,78519.35,12.0,0.87824,9e-05,10.80309]
[1776957812913,41.58,78530.84,12.0,0.87928,9e-05,10.73994]
[1776957814077,41.58,78534.53,12.0,0.8796,9e-05,10.72002]
[1776957815934,41.58,78528.94,12.0,0.87909,9e-05,10.75135]
[1776957816941,41.58,78526.37,12.0,0.87886,9e-05,10.76577]
[1776957817948,41.58,78534.0,12.0,0.87954,9e-05,10.72383]
[1776957819962,41.59,78536.22,12.0,0.87973,9e-05,10.71213]
[1776957821977,41.59,78534.55,12.0,0.87957,9e-05,10.72192]
[1776957823991,41.59,78536.36,12.0,0.87973,9e-05,10.71249]
[1776957824998,41.59,78532.41,12.0,0.87937,9e-05,10.73457]
[1776957826006,41.59,78530.78,12.0,0.87922,9e-05,10.74386]
[1776957829032,41.59,78533.11,12.0,0.87941,9e-05,10.73175]
[1776957829942,41.59,78533.11,12.0,0.87941,9e-05,10.73175]
[1776957830053,41.59,78538.5,12.0,0.8799,9e-05,10.70224]
[1776957831055,41.59,78603.22,12.0,0.88562,9e-05,10.34692]
[1776957831597,41.59,78603.22,12.0,0.88562,9e-05,10.34692]
[1776957832280,41.59,78603.22,12.0,0.88562,9e-05,10.34692]
[1776957832066,41.59,78663.77,12.0,0.89079,8e-05,10.01803]
[1776957832993,41.59,78663.77,12.0,0.89079,8e-05,10.01803]
[1776957833149,41.59,78663.77,12.0,0.89079,8e-05,10.01803]
[1776957834094,41.62,78664.95,12.0,0.89076,8e-05,10.01979]
[1776957835102,41.65,78663.17,12.0,0.89042,8e-05,10.04219]
[1776957836138,41.65,78663.17,12.0,0.89042,8e-05,10.04219]
[1776957836110,41.71,78672.1,12.0,0.89087,8e-05,10.01372]
[1776957836352,41.71,78672.1,12.0,0.89087,8e-05,10.01372]
[1776957837121,41.71,78685.23,12.0,0.89196,8e-05,9.94302]
[1776957837555,41.71,78685.23,12.0,0.89196,8e-05,9.94302]
[1776957837692,41.71,78685.23,12.0,0.89196,8e-05,9.94302]
[1776957838128,41.75,78687.69,12.0,0.89193,8e-05,9.94593]
[1776957839135,41.78,78678.64,12.0,0.891,8e-05,10.00566]
[1776957840145,41.81,78668.5,12.0,0.89,8e-05,10.07032]
[1776957840253,41.81,78668.5,12.0,0.89,8e-05,10.07032]
[1776957841154,41.84,78675.9,12.0,0.89049,8e-05,10.03951]
[1776957842160,41.87,78682.38,12.0,0.89088,8e-05,10.01413]
[1776957844176,41.92,78676.11,12.0,0.89007,8e-05,10.06714]
[1776957844473,41.92,78676.11,12.0,0.89007,8e-05,10.06714]
[1776957846190,41.97,78665.07,12.0,0.88887,8e-05,10.14409]
[1776957847197,41.98,78668.65,12.0,0.88909,8e-05,10.13009]
[1776957848298,41.98,78668.65,12.0,0.88909,8e-05,10.13009]
[1776957849211,42.02,78683.51,12.0,0.89017,8e-05,10.06099]
[1776957850840,42.02,78683.51,12.0,0.89017,8e-05,10.06099]
[1776957850902,42.02,78683.51,12.0,0.89017,8e-05,10.06099]
[1776957850949,42.05,78687.68,12.0,0.89032,8e-05,10.05167]
[1776957851832,42.05,78687.68,12.0,0.89032,8e-05,10.05167]
[1776957851909,42.05,78662.11,12.0,0.88817,8e-05,10.18929]
[1776957852949,42.05,78662.11,12.0,0.88817,8e-05,10.18929]
[1776957852963,42.05,78653.03,12.0,0.8874,8e-05,10.23851]
[1776957853661,42.05,78653.03,12.0,0.8874,8e-05,10.23851]
[1776957854247,42.06,78645.76,12.0,0.88677,9e-05,10.27804]
[1776957857268,42.06,78643.69,12.0,0.88658,9e-05,10.29015]
[1776957858672,42.06,78643.69,12.0,0.88658,9e-05,10.29015]
[1776957859282,42.06,78626.61,12.0,0.88511,9e-05,10.38282]
[1776957860289,42.06,78623.13,12.0,0.88481,9e-05,10.4018]
[1776957861296,42.06,78621.92,12.0,0.8847,9e-05,10.40848]
[1776957862303,42.06,78619.16,12.0,0.88446,9e-05,10.42354]
[1776957863310,42.06,78628.43,12.0,0.88526,9e-05,10.3735]
[1776957864317,42.06,78634.85,12.0,0.88581,9e-05,10.339]
[1776957865324,42.06,78639.3,12.0,0.88619,9e-05,10.31522]
[1776957867338,42.06,78631.44,12.0,0.8855,9e-05,10.35819]
[1776957868371,42.06,78631.44,12.0,0.8855,9e-05,10.35819]
[1776957868430,42.06,78630.58,12.0,0.88543,9e-05,10.36304]
[1776957869353,42.06,78632.24,12.0,0.88557,9e-05,10.35428]
[1776957870900,42.06,78632.24,12.0,0.88557,9e-05,10.35428]
[1776957870953,42.07,78626.07,12.0,0.88503,9e-05,10.38802]
[1776957871367,42.07,78623.5,12.0,0.88485,9e-05,10.39678]
[1776957872374,42.07,78623.07,12.0,0.88481,9e-05,10.39926]
[1776957873381,42.07,78625.4,12.0,0.88501,9e-05,10.38682]
[1776957874388,42.07,78624.69,12.0,0.88495,9e-05,10.39084]
[1776957875395,42.07,78621.25,12.0,0.88465,9e-05,10.40962]
[1776957876402,42.07,78621.78,12.0,0.88469,9e-05,10.4069]
[1776957878804,42.07,78621.91,12.0,0.8847,9e-05,10.40635]
[1776957878829,42.07,78620.93,12.0,0.88461,9e-05,10.41195]
[1776957879907,42.07,78620.93,12.0,0.88461,9e-05,10.41195]
[1776957880020,42.07,78620.93,12.0,0.88461,9e-05,10.41195]
[1776957880046,42.07,78615.36,12.0,0.88413,9e-05,10.4422]
[1776957880430,42.07,78613.99,12.0,0.88401,9e-05,10.44962]
[1776957881440,42.07,78614.89,12.0,0.88409,9e-05,10.44483]
[1776957882447,42.07,78616.52,12.0,0.88423,9e-05,10.43611]
[1776957883454,42.07,78617.11,12.0,0.88427,9e-05,10.43303]
[1776957885468,42.07,78615.57,12.0,0.88414,9e-05,10.44161]
[1776957886475,42.07,78613.78,12.0,0.88398,9e-05,10.45141]
[1776957887482,42.07,78614.27,12.0,0.88402,9e-05,10.44885]
[1776957888489,42.07,78616.52,12.0,0.88422,9e-05,10.43677]
[1776957889496,42.07,78615.97,12.0,0.88417,9e-05,10.43987]
[1776957891029,42.07,78614.86,12.0,0.88407,9e-05,10.44609]
[1776957891510,42.07,78621.17,12.0,0.88461,9e-05,10.41195]
[1776957892517,42.07,78625.43,12.0,0.88498,9e-05,10.38907]
[1776957893524,42.07,78627.18,12.0,0.88513,9e-05,10.3798]
[1776957894531,42.08,78623.13,12.0,0.88477,9e-05,10.4019]
[1776957896178,42.08,78618.96,12.0,0.88441,9e-05,10.42476]
[1776957896545,42.08,78615.03,12.0,0.88407,9e-05,10.44604]
[1776957897552,42.08,78617.03,12.0,0.88424,9e-05,10.43532]
[1776957898559,42.08,78616.03,12.0,0.88415,9e-05,10.44085]
[1776957900578,42.08,78604.88,12.0,0.88318,9e-05,10.50149]
[1776957901583,42.08,78595.0,12.0,0.88231,9e-05,10.55536]
[1776957902996,42.08,78595.0,12.0,0.88231,9e-05,10.55536]
[1776957903212,42.08,78595.0,12.0,0.88231,9e-05,10.55536]
[1776957903075,42.09,78595.63,12.0,0.88231,9e-05,10.55569]
[1776957903597,42.09,78587.84,12.0,0.88162,9e-05,10.598]
[1776957904271,42.09,78587.84,12.0,0.88162,9e-05,10.598]
[1776957904386,42.09,78587.84,12.0,0.88162,9e-05,10.598]
[1776957904439,42.09,78587.84,12.0,0.88162,9e-05,10.598]
[1776957904476,42.09,78587.84,12.0,0.88162,9e-05,10.598]
[1776957904681,42.09,78587.84,12.0,0.88162,9e-05,10.598]
[1776957904772,42.09,78596.34,12.0,0.88237,9e-05,10.55195]
[1776957905611,42.09,78608.79,12.0,0.88345,9e-05,10.48462]
[1776957906618,42.1,78607.86,12.0,0.88333,9e-05,10.49242]
[1776957908632,42.11,78600.75,12.0,0.88263,9e-05,10.53598]
[1776957909639,42.11,78605.59,12.0,0.88305,9e-05,10.50994]
[1776957912920,42.12,78596.06,12.0,0.8822,9e-05,10.56245]
[1776957914002,42.12,78598.57,12.0,0.88242,9e-05,10.54899]
[1776957914674,42.12,78592.8,12.0,0.88191,9e-05,10.5803]
[1776957915681,42.12,78594.13,12.0,0.88203,9e-05,10.57324]
[1776957917695,42.12,78592.59,12.0,0.88189,9e-05,10.58184]
[1776957918702,42.12,78591.19,12.0,0.88176,9e-05,10.58957]
[1776957919709,42.12,78589.89,12.0,0.88165,9e-05,10.59674]
[1776957920717,42.12,78595.26,12.0,0.88212,9e-05,10.56769]
[1776957922731,42.12,78592.77,12.0,0.88189,9e-05,10.58141]
[1776957923739,42.12,78594.36,12.0,0.88203,9e-05,10.57289]
[1776957925753,42.12,78592.56,12.0,0.88187,9e-05,10.58287]
[1776957926760,42.12,78589.79,12.0,0.88163,9e-05,10.59803]
[1776957927767,42.12,78589.22,12.0,0.88157,9e-05,10.60121]
[1776957928774,42.12,78588.38,12.0,0.8815,9e-05,10.60584]
[1776957929401,42.12,78588.38,12.0,0.8815,9e-05,10.60584]
[1776957929523,42.12,78588.38,12.0,0.8815,9e-05,10.60584]
[1776957929629,42.12,78588.38,12.0,0.8815,9e-05,10.60584]
[1776957929781,42.12,78588.59,12.0,0.88152,9e-05,10.60476]
[1776957931795,42.12,78592.85,12.0,0.88194,9e-05,10.57658]
[1776957932802,42.12,78603.51,12.0,0.88286,9e-05,10.51928]
[1776957934604,42.12,78602.55,12.0,0.8828,9e-05,10.52292]
[1776957934816,42.12,78602.22,12.0,0.88278,9e-05,10.52399]
[1776957936830,42.11,78597.35,12.0,0.88238,9e-05,10.54876]
[1776957937963,42.11,78597.35,12.0,0.88238,9e-05,10.54876]
[1776957937996,42.1,78592.98,12.0,0.88203,9e-05,10.5704]
[1776957938844,42.1,78582.45,12.0,0.88111,9e-05,10.62761]
[1776957939851,42.11,78580.26,12.0,0.8809,9e-05,10.64038]
[1776957940858,42.11,78579.35,12.0,0.88082,9e-05,10.64532]
[1776957941865,42.11,78577.64,12.0,0.88067,9e-05,10.65443]
[1776957946900,42.1,78576.83,12.0,0.88064,9e-05,10.65639]
[1776957950174,42.1,78574.1,12.0,0.88042,9e-05,10.67]
[1776957950938,42.1,78577.14,12.0,0.88069,9e-05,10.65345]
[1776957955973,42.09,78573.51,12.0,0.8804,9e-05,10.6712]
[1776957956980,42.09,78570.75,12.0,0.88016,9e-05,10.68574]
[1776957957508,42.09,78570.75,12.0,0.88016,9e-05,10.68574]
[1776957957565,42.09,78570.75,12.0,0.88016,9e-05,10.68574]
[1776957958858,42.09,78570.94,12.0,0.88019,9e-05,10.68403]
[1776957958994,42.08,78570.44,12.0,0.88015,9e-05,10.68613]
[1776957959770,42.08,78570.44,12.0,0.88015,9e-05,10.68613]
[1776957962015,42.08,78565.36,12.0,0.87973,9e-05,10.71173]
[1776957963022,42.08,78559.77,12.0,0.87925,9e-05,10.74119]
[1776957964029,42.07,78562.76,12.0,0.87954,9e-05,10.72342]
[1776957965036,42.07,78564.38,12.0,0.87971,9e-05,10.71339]
[1776957967050,42.06,78562.71,12.0,0.87959,9e-05,10.72038]
[1776957971078,42.05,78555.62,12.0,0.87903,9e-05,10.75433]
[1776957972085,42.04,78548.67,12.0,0.87844,9e-05,10.79063]
[1776957973093,42.04,78545.94,12.0,0.87819,9e-05,10.80559]
[1776957974099,42.04,78545.49,12.0,0.87815,9e-05,10.80806]
[1776957975106,42.04,78544.82,12.0,0.87809,9e-05,10.81173]
[1776957976113,42.04,78543.43,12.0,0.87796,9e-05,10.81933]
[1776957977122,42.04,78545.81,12.0,0.87818,9e-05,10.80629]
[1776957978128,42.04,78546.5,12.0,0.87824,9e-05,10.80252]
[1776957978816,42.04,78546.5,12.0,0.87824,9e-05,10.80252]
[1776957979135,42.04,78539.26,12.0,0.87759,9e-05,10.84214]
[1776957979640,42.04,78539.26,12.0,0.87759,9e-05,10.84214]
[1776957980240,42.04,78539.26,12.0,0.87759,9e-05,10.84214]
[1776957980142,42.04,78540.26,12.0,0.87768,9e-05,10.83661]
[1776957981149,42.04,78536.92,12.0,0.87738,9e-05,10.85485]
[1776957982156,42.04,78535.98,12.0,0.87729,9e-05,10.85993]
[1776957983163,42.04,78533.6,12.0,0.87708,9e-05,10.87288]
[1776957984171,42.04,78530.66,12.0,0.87682,9e-05,10.88889]
[1776957986185,42.04,78527.34,12.0,0.87652,9e-05,10.90685]
[1776957986958,42.04,78527.34,12.0,0.87652,9e-05,10.90685]
[1776957987192,42.04,78526.31,12.0,0.87643,9e-05,10.91235]
[1776957987938,42.04,78526.31,12.0,0.87643,9e-05,10.91235]
[1776957988199,42.04,78534.83,12.0,0.8772,9e-05,10.86551]
[1776957989206,42.04,78541.82,12.0,0.87783,9e-05,10.82717]
[1776957990213,42.04,78540.87,12.0,0.87775,9e-05,10.83234]
[1776957991220,42.04,78540.37,12.0,0.87775,9e-05,10.82987]
[1776957992227,42.04,78538.22,12.0,0.87756,9e-05,10.8416]
[1776957994241,42.04,78534.94,12.0,0.87726,9e-05,10.85946]
[1776957995250,42.04,78533.15,12.0,0.8771,9e-05,10.86918]
[1776957996257,42.04,78525.22,12.0,0.87639,9e-05,10.91255]
[1776957997268,42.04,78526.63,12.0,0.87652,9e-05,10.90466]
[1776957998275,42.04,78524.24,12.0,0.8763,9e-05,10.91762]
[1776958003226,42.04,78524.37,12.0,0.87632,9e-05,10.91628]
[1776958003311,42.04,78519.69,12.0,0.8759,9e-05,10.9418]
[1776958003807,42.04,78519.69,12.0,0.8759,9e-05,10.9418]
[1776958004223,42.04,78519.69,12.0,0.8759,9e-05,10.9418]
[1776958004317,42.04,78509.55,12.0,0.87497,9e-05,10.99752]
[1776958005019,42.04,78509.55,12.0,0.87497,9e-05,10.99752]
[1776958005140,42.04,78509.55,12.0,0.87497,9e-05,10.99752]
[1776958005324,42.04,78494.96,12.0,0.87363,9e-05,11.07774]
[1776958006331,42.03,78487.45,12.0,0.87294,9e-05,11.11858]
[1776958007338,42.03,78486.16,12.0,0.87282,9e-05,11.12548]
[1776958008345,42.03,78485.19,12.0,0.87274,9e-05,11.1306]
[1776958008849,42.03,78485.19,12.0,0.87274,9e-05,11.1306]
[1776958008872,42.03,78485.19,12.0,0.87274,9e-05,11.1306]
[1776958009352,42.03,78485.81,12.0,0.8728,9e-05,11.12695]
[1776958009923,42.03,78485.81,12.0,0.8728,9e-05,11.12695]
[1776958010359,42.03,78495.88,12.0,0.87374,9e-05,11.07128]
[1776958010916,42.03,78495.88,12.0,0.87374,9e-05,11.07128]
[1776958011366,42.03,78506.46,12.0,0.87473,9e-05,11.01162]
[1776958012373,42.03,78507.23,12.0,0.87481,9e-05,11.00682]
[1776958014780,42.03,78506.71,12.0,0.87477,9e-05,11.00963]
[1776958014883,42.03,78505.85,12.0,0.87469,9e-05,11.0143]
[1776958015921,42.03,78505.85,12.0,0.87469,9e-05,11.0143]
[1776958015993,42.03,78505.85,12.0,0.87469,9e-05,11.0143]
[1776958016017,42.02,78500.53,12.0,0.87422,9e-05,11.04255]
[1776958016781,42.02,78500.53,12.0,0.87422,9e-05,11.04255]
[1776958016849,42.02,78502.12,12.0,0.87436,9e-05,11.0338]
[1776958019208,42.02,78503.65,12.0,0.87452,9e-05,11.02458]
[1776958019586,42.02,78504.86,12.0,0.87463,9e-05,11.0178]
[1776958020145,42.02,78504.86,12.0,0.87463,9e-05,11.0178]
[1776958020429,42.02,78510.71,12.0,0.87517,9e-05,10.9856]
[1776958021414,42.02,78510.71,12.0,0.87517,9e-05,10.9856]
[1776958021436,42.01,78523.16,12.0,0.87634,9e-05,10.91487]
[1776958022443,42.01,78522.87,12.0,0.87632,9e-05,10.91633]
[1776958023450,42.01,78525.14,12.0,0.87653,9e-05,10.90374]
[1776958024457,42.01,78527.43,12.0,0.87674,9e-05,10.89105]
[1776958027478,42.01,78522.16,12.0,0.87627,9e-05,10.91914]
[1776958028485,42.01,78524.05,12.0,0.87645,9e-05,10.90837]
[1776958029492,42.01,78528.09,12.0,0.87682,9e-05,10.88582]
[1776958032513,42.0,78523.82,12.0,0.87645,9e-05,10.9082]
[1776958033520,42.0,78519.66,12.0,0.87608,9e-05,10.93065]
[1776958034528,42.0,78514.97,12.0,0.87568,9e-05,10.95474]
[1776958035534,42.0,78512.24,12.0,0.87543,9e-05,10.96954]
[1776958036716,42.0,78512.24,12.0,0.87543,9e-05,10.96954]
[1776958038556,41.99,78509.33,12.0,0.87521,9e-05,10.98289]
[1776958040570,41.98,78513.97,12.0,0.87571,9e-05,10.9529]
[1776958042587,41.96,78511.19,12.0,0.87551,9e-05,10.96445]
[1776958044604,41.95,78517.88,12.0,0.87619,9e-05,10.92381]
[1776958046617,41.95,78514.72,12.0,0.87594,9e-05,10.93839]
[1776958050848,41.94,78516.08,12.0,0.8761,9e-05,10.92906]
[1776958050872,41.94,78514.27,12.0,0.87595,9e-05,10.93765]
[1776958052659,41.93,78516.54,12.0,0.87621,9e-05,10.91971]
[1776958053666,41.93,78519.27,12.0,0.87646,9e-05,10.90458]
[1776958057638,41.93,78518.07,12.0,0.87636,9e-05,10.91088]
[1776958057834,41.93,78528.14,12.0,0.87728,9e-05,10.85545]
[1776958058708,41.93,78521.94,12.0,0.87672,9e-05,10.88923]
[1776958059715,41.93,78516.72,12.0,0.87625,9e-05,10.91761]
[1776958061729,41.93,78518.98,12.0,0.87647,9e-05,10.90447]
[1776958062736,41.93,78515.28,12.0,0.87613,9e-05,10.92447]
[1776958064070,41.93,78515.28,12.0,0.87613,9e-05,10.92447]
[1776958064750,41.93,78508.21,12.0,0.87549,9e-05,10.96288]
[1776958067771,41.93,78509.9,12.0,0.87566,9e-05,10.95306]
[1776958070792,41.92,78512.88,12.0,0.87594,9e-05,10.93621]
[1776958071799,41.92,78520.34,12.0,0.87662,9e-05,10.89505]
[1776958072806,41.92,78522.13,12.0,0.8768,9e-05,10.88452]
[1776958073509,41.92,78522.13,12.0,0.8768,9e-05,10.88452]
[1776958074820,41.92,78527.97,12.0,0.87734,9e-05,10.8516]
[1776958076834,41.9,78530.9,12.0,0.87769,9e-05,10.83045]
[1776958081869,41.9,78524.98,12.0,0.87717,9e-05,10.86185]
[1776958082876,41.9,78528.66,12.0,0.87751,9e-05,10.8414]
[1776958087911,41.9,78527.32,12.0,0.8774,9e-05,10.84751]
[1776958092946,41.89,78527.01,12.0,0.8774,9e-05,10.84796]
[1776958093953,41.89,78522.27,12.0,0.87697,9e-05,10.87376]
[1776958098988,41.89,78521.33,12.0,0.87691,9e-05,10.87748]
[1776958104024,41.88,78520.88,12.0,0.87689,9e-05,10.87848]
[1776958108052,41.88,78543.99,12.0,0.879,9e-05,10.7504]
[1776958109058,41.88,78548.51,12.0,0.87941,9e-05,10.72535]
[1776958110066,41.88,78541.26,12.0,0.87876,9e-05,10.765]
[1776958111073,41.88,78543.13,12.0,0.87898,9e-05,10.74939]
[1776958112080,41.88,78541.04,12.0,0.87879,9e-05,10.76085]
[1776958113087,41.88,78533.31,12.0,0.8781,9e-05,10.80304]
[1776958115102,41.88,78531.45,12.0,0.87793,9e-05,10.81287]
[1776958118133,41.87,78523.13,12.0,0.87722,9e-05,10.85619]
[1776958119139,41.87,78514.64,12.0,0.87645,9e-05,10.90289]
[1776958120146,41.87,78517.12,12.0,0.87667,9e-05,10.88923]
[1776958121153,41.87,78521.76,12.0,0.8771,9e-05,10.86305]
[1776958122169,41.87,78521.76,12.0,0.8771,9e-05,10.86305]
[1776958122225,41.87,78514.91,12.0,0.87648,9e-05,10.90048]
[1776958123168,41.87,78504.72,12.0,0.87556,9e-05,10.95628]
[1776958124175,41.87,78506.11,12.0,0.87569,9e-05,10.94823]
[1776958129210,41.86,78507.39,12.0,0.87584,9e-05,10.93936]
[1776958131224,41.86,78515.42,12.0,0.87658,9e-05,10.89444]
[1776958131930,41.86,78515.42,12.0,0.87658,9e-05,10.89444]
[1776958136259,41.85,78514.64,12.0,0.87653,9e-05,10.89742]
[1776958137267,41.85,78511.96,12.0,0.87629,9e-05,10.9119]
[1776958138274,41.85,78507.45,12.0,0.87589,9e-05,10.93646]
[1776958139131,41.85,78507.45,12.0,0.87589,9e-05,10.93646]
[1776958139285,41.85,78502.41,12.0,0.87542,9e-05,10.96424]
[1776958140288,41.85,78506.14,12.0,0.87578,9e-05,10.94297]
[1776958141296,41.85,78510.85,12.0,0.87621,9e-05,10.91667]
[1776958142303,41.85,78508.64,12.0,0.87602,9e-05,10.92855]
[1776958143310,41.85,78510.41,12.0,0.87618,9e-05,10.91848]
[1776958145325,41.85,78508.23,12.0,0.87599,9e-05,10.92988]
[1776958147339,41.84,78506.53,12.0,0.87585,9e-05,10.93861]
[1776958148347,41.84,78509.26,12.0,0.8761,9e-05,10.92323]
[1776958150361,41.84,78511.09,12.0,0.87628,9e-05,10.91254]
[1776958153382,41.84,78509.32,12.0,0.87613,9e-05,10.92141]
[1776958158417,41.83,78504.61,12.0,0.87572,9e-05,10.94613]
[1776958163451,41.83,78502.01,12.0,0.87549,9e-05,10.96]
[1776958164129,41.83,78502.01,12.0,0.87549,9e-05,10.96]
[1776958164459,41.83,78493.06,12.0,0.87467,9e-05,11.00929]
[1776958165466,41.83,78489.37,12.0,0.87433,9e-05,11.02972]
[1776958166473,41.83,78485.85,12.0,0.874,9e-05,11.04925]
[1776958171508,41.83,78484.67,12.0,0.87396,9e-05,11.04902]
[1776958172975,41.83,78484.68,12.0,0.87397,9e-05,11.04864]
[1776958173015,41.83,78484.68,12.0,0.87397,9e-05,11.04864]
[1776958173531,41.83,78461.62,12.0,0.87182,9e-05,11.17626]
[1776958174049,41.83,78461.62,12.0,0.87182,9e-05,11.17626]
[1776958174826,41.83,78461.62,12.0,0.87182,9e-05,11.17626]
[1776958174901,41.83,78461.62,12.0,0.87182,9e-05,11.17626]
[1776958175500,41.83,78461.62,12.0,0.87182,9e-05,11.17626]
[1776958175558,41.83,78461.62,12.0,0.87182,9e-05,11.17626]
[1776958175161,41.83,78438.9,12.0,0.86968,9e-05,11.3021]
[1776958175916,41.83,78438.9,12.0,0.86968,9e-05,11.3021]
[1776958176010,41.83,78431.08,12.0,0.86893,0.0001,11.34538]
[1776958176798,41.83,78431.08,12.0,0.86893,0.0001,11.34538]
[1776958176857,41.83,78431.08,12.0,0.86893,0.0001,11.34538]
[1776958177205,41.83,78431.08,12.0,0.86893,0.0001,11.34538]
[1776958177307,41.82,78431.28,12.0,0.86896,0.0001,11.3438]
[1776958177873,41.82,78431.28,12.0,0.86896,0.0001,11.3438]
[1776958177882,41.82,78431.28,12.0,0.86896,0.0001,11.3438]
[1776958178493,41.82,78431.28,12.0,0.86896,0.0001,11.3438]
[1776958177975,41.82,78431.81,12.0,0.86901,0.0001,11.34086]
[1776958179022,41.82,78431.81,12.0,0.86901,0.0001,11.34086]
[1776958179289,41.82,78431.81,12.0,0.86901,0.0001,11.34086]
[1776958179297,41.82,78429.2,12.0,0.86877,0.0001,11.35489]
[1776958180637,41.82,78429.23,12.0,0.86877,0.0001,11.35473]
[1776958180651,41.82,78429.23,12.0,0.86877,0.0001,11.35473]
[1776958181022,41.82,78429.23,12.0,0.86877,0.0001,11.35473]
[1776958181075,41.82,78429.23,12.0,0.86877,0.0001,11.35473]
[1776958181098,41.82,78429.4,12.0,0.86879,0.0001,11.35354]
[1776958181598,41.82,78429.4,12.0,0.86879,0.0001,11.35354]
[1776958181645,41.82,78429.4,12.0,0.86879,0.0001,11.35354]
[1776958182023,41.82,78429.4,12.0,0.86879,0.0001,11.35354]
[1776958182031,41.82,78428.65,12.0,0.86873,0.0001,11.35746]
[1776958182596,41.82,78418.71,12.0,0.86778,0.0001,11.41252]
[1776958183603,41.82,78417.11,12.0,0.86763,0.0001,11.4211]
[1776958186624,41.82,78414.9,12.0,0.86743,0.0001,11.43241]
[1776958191659,41.81,78413.81,12.0,0.86736,0.0001,11.43678]
[1776958192666,41.81,78418.04,12.0,0.86777,0.0001,11.41288]
[1776958193673,41.81,78421.06,12.0,0.86807,0.0001,11.39556]
[1776958196694,41.81,78423.68,12.0,0.86834,0.0001,11.37953]
[1776958198472,41.8,78421.12,12.0,0.86811,0.0001,11.39286]
[1776958198935,41.8,78418.74,12.0,0.86789,0.0001,11.40611]
[1776958201729,41.8,78415.41,12.0,0.86759,0.0001,11.42318]
[1776958202736,41.8,78411.21,12.0,0.8672,0.0001,11.44607]
[1776958203910,41.8,78411.21,12.0,0.8672,0.0001,11.44607]
[1776958204241,41.78,78405.31,12.0,0.8667,0.0001,11.47486]
[1776958204750,41.78,78393.26,12.0,0.86553,0.0001,11.54209]
[1776958205757,41.78,78398.99,12.0,0.86609,0.0001,11.50986]
[1776958207533,41.78,78398.99,12.0,0.86609,0.0001,11.50986]
[1776958207642,41.78,78398.79,12.0,0.86607,0.0001,11.51077]
[1776958207792,41.78,78398.79,12.0,0.86607,0.0001,11.51077]
[1776958207795,41.78,78398.79,12.0,0.86607,0.0001,11.51077]
[1776958207893,41.78,78393.27,12.0,0.86554,0.0001,11.54137]
[1776958208778,41.78,78381.19,12.0,0.86437,0.0001,11.60857]
[1776958209785,41.78,78379.74,12.0,0.86423,0.0001,11.61632]
[1776958210792,41.78,78382.88,12.0,0.86454,0.0001,11.59841]
[1776958211799,41.78,78388.4,12.0,0.86509,0.0001,11.56724]
[1776958212806,41.78,78394.16,12.0,0.86565,0.0001,11.53478]
[1776958213813,41.78,78390.19,12.0,0.86527,0.0001,11.55669]
[1776958214773,41.78,78390.19,12.0,0.86527,0.0001,11.55669]
[1776958214820,41.78,78394.16,12.0,0.86566,0.0001,11.53423]
[1776958217976,41.77,78395.51,12.0,0.8658,0.0001,11.52618]
[1776958218849,41.77,78380.5,12.0,0.86435,0.0001,11.60948]
[1776958219856,41.77,78382.11,12.0,0.86451,0.0001,11.60011]
[1776958220685,41.77,78382.11,12.0,0.86451,0.0001,11.60011]
[1776958222097,41.77,78383.78,12.0,0.86468,0.0001,11.59041]
[1776958222162,41.77,78387.83,12.0,0.86508,0.0001,11.56744]
[1776958222877,41.77,78381.93,12.0,0.86451,0.0001,11.60008]
[1776958225898,41.76,78377.33,12.0,0.86408,0.0001,11.62471]
[1776958226905,41.76,78374.74,12.0,0.86383,0.0001,11.63879]
[1776958227912,41.76,78371.24,12.0,0.8635,0.0001,11.65795]
[1776958228919,41.76,78361.14,12.0,0.86251,0.0001,11.71423]
[1776958229926,41.76,78360.76,12.0,0.86247,0.0001,11.71605]
[1776958230933,41.76,78362.55,12.0,0.86266,0.0001,11.70571]
[1776958233954,41.76,78359.14,12.0,0.86238,0.0001,11.7187]
[1776958234962,41.76,78356.89,12.0,0.86216,0.0001,11.73099]
[1776958236404,41.76,78356.89,12.0,0.86216,0.0001,11.73099]
[1776958236451,41.76,78356.89,12.0,0.86216,0.0001,11.73099]
[1776958236530,41.76,78356.89,12.0,0.86216,0.0001,11.73099]
[1776958236565,41.76,78356.89,12.0,0.86216,0.0001,11.73099]
[1776958236487,41.75,78352.02,12.0,0.86169,0.0001,11.75757]
[1776958236979,41.75,78343.88,12.0,0.86088,0.0001,11.80318]
[1776958237986,41.75,78348.67,12.0,0.86137,0.0001,11.7759]
[1776958238993,41.75,78357.26,12.0,0.86223,0.0001,11.72739]
[1776958240000,41.75,78370.07,12.0,0.8635,0.0001,11.65536]
[1776958241007,41.75,78379.91,12.0,0.86447,0.0001,11.6001]
[1776958242014,41.75,78382.38,12.0,0.86471,0.0001,11.58615]
[1776958245035,41.75,78379.5,12.0,0.86445,0.0001,11.60123]
[1776958247049,41.74,78382.06,12.0,0.86471,0.0001,11.58618]
[1776958251386,41.74,78381.96,12.0,0.86472,0.0001,11.58568]
[1776958251536,41.74,78381.96,12.0,0.86472,0.0001,11.58568]
[1776958251575,41.74,78382.34,12.0,0.86477,0.0001,11.58285]
[1776958252314,41.74,78382.34,12.0,0.86477,0.0001,11.58285]
[1776958252420,41.74,78389.08,12.0,0.86542,0.0001,11.54518]
[1776958253090,41.74,78396.87,12.0,0.86619,0.0001,11.5013]
[1776958254098,41.74,78400.27,12.0,0.86652,0.0001,11.48202]
[1776958256112,41.74,78401.01,12.0,0.8666,0.0001,11.47745]
[1776958257119,41.73,78398.61,12.0,0.86637,0.0001,11.49064]
[1776958259133,41.73,78396.79,12.0,0.8662,0.0001,11.50038]
[1776958260140,41.73,78393.96,12.0,0.86593,0.0001,11.51597]
[1776958261147,41.73,78400.77,12.0,0.8666,0.0001,11.47769]
[1776958262348,41.73,78397.36,12.0,0.86627,0.0001,11.49626]
[1776958263161,41.73,78393.37,12.0,0.86589,0.0001,11.51855]
[1776958264168,41.73,78390.73,12.0,0.86563,0.0001,11.53307]
[1776958265175,41.73,78396.58,12.0,0.86621,0.0001,11.50011]
[1776958269203,41.73,78399.19,12.0,0.86648,0.0001,11.48453]
[1776958270210,41.72,78405.18,12.0,0.86706,0.0001,11.45084]
[1776958271217,41.72,78413.5,12.0,0.86787,0.0001,11.40419]
[1776958272225,41.72,78419.07,12.0,0.8684,0.0001,11.37296]
[1776958273232,41.72,78412.5,12.0,0.86778,0.0001,11.40927]
[1776958278266,41.72,78417.01,12.0,0.86824,0.0001,11.38247]
[1776958283301,41.71,78418.31,12.0,0.86839,0.0001,11.37341]
[1776958284309,41.71,78404.22,12.0,0.86704,0.0001,11.45175]
[1776958285316,41.71,78401.49,12.0,0.86679,0.0001,11.46659]
[1776958288337,41.71,78399.59,12.0,0.86662,0.0001,11.47595]
[1776958290351,41.7,78406.38,12.0,0.86729,0.0001,11.43717]
[1776958292365,41.7,78414.13,12.0,0.8681,0.0001,11.38797]
[1776958293371,41.7,78419.15,12.0,0.86859,0.0001,11.35965]
[1776958293958,41.7,78419.15,12.0,0.86859,0.0001,11.35965]
[1776958294307,41.7,78419.15,12.0,0.86859,0.0001,11.35965]
[1776958294535,41.7,78419.15,12.0,0.86859,0.0001,11.35965]
[1776958294578,41.7,78433.16,12.0,0.86993,0.0001,11.28129]
[1776958294752,41.7,78433.16,12.0,0.86993,0.0001,11.28129]
[1776958295386,41.7,78440.44,12.0,0.87063,9e-05,11.2406]
[1776958299414,41.7,78441.18,12.0,0.8707,9e-05,11.23613]
[1776958300421,41.7,78443.76,12.0,0.87095,9e-05,11.2217]
[1776958301428,41.7,78446.07,12.0,0.87117,9e-05,11.20879]
[1776958303442,41.7,78453.92,12.0,0.87191,9e-05,11.16507]
[1776958305456,41.7,78446.32,12.0,0.87119,9e-05,11.20716]
[1776958307470,41.7,78450.15,12.0,0.87156,9e-05,11.18535]
[1776958308476,41.7,78451.99,12.0,0.87174,9e-05,11.1749]
[1776958310491,41.69,78455.23,12.0,0.87205,9e-05,11.15649]
[1776958311498,41.69,78453.49,12.0,0.87189,9e-05,11.16599]
[1776958313512,41.69,78455.69,12.0,0.87211,9e-05,11.15338]
[1776958315155,41.69,78456.18,12.0,0.87215,9e-05,11.15049]
[1776958315237,41.69,78456.18,12.0,0.87215,9e-05,11.15049]
[1776958315278,41.69,78456.18,12.0,0.87215,9e-05,11.15049]
[1776958315526,41.69,78470.22,12.0,0.87347,9e-05,11.07233]
[1776958315958,41.69,78470.22,12.0,0.87347,9e-05,11.07233]
[1776958316534,41.69,78475.71,12.0,0.87399,9e-05,11.04182]
[1776958316804,41.69,78475.71,12.0,0.87399,9e-05,11.04182]
[1776958317541,41.69,78474.73,12.0,0.87389,9e-05,11.04724]
[1776958318940,41.69,78474.56,12.0,0.87388,9e-05,11.04817]
[1776958319609,41.69,78474.56,12.0,0.87388,9e-05,11.04817]
[1776958319555,41.69,78471.39,12.0,0.87358,9e-05,11.06574]
[1776958320655,41.69,78476.84,12.0,0.87409,9e-05,11.03547]
[1776958321569,41.69,78479.03,12.0,0.8743,9e-05,11.02333]
[1776958322576,41.69,78488.99,12.0,0.87522,9e-05,10.96815]
[1776958323583,41.69,78488.34,12.0,0.87516,9e-05,10.97185]
[1776958327315,41.69,78486.75,12.0,0.87501,9e-05,10.98092]
[1776958327611,41.69,78476.37,12.0,0.87404,9e-05,11.03853]
[1776958327816,41.69,78476.37,12.0,0.87404,9e-05,11.03853]
[1776958328618,41.69,78473.46,12.0,0.87377,9e-05,11.05466]
[1776958329625,41.69,78480.27,12.0,0.87441,9e-05,11.01662]
[1776958330631,41.69,78486.14,12.0,0.87496,9e-05,10.98386]
[1776958331639,41.69,78480.19,12.0,0.87441,9e-05,11.01665]
[1776958332816,41.69,78480.54,12.0,0.87444,9e-05,11.01449]
[1776958333179,41.69,78480.54,12.0,0.87444,9e-05,11.01449]
[1776958333653,41.69,78474.36,12.0,0.87387,9e-05,11.04854]
[1776958335667,41.69,78477.79,12.0,0.8742,9e-05,11.02897]
[1776958337122,41.69,78477.79,12.0,0.8742,9e-05,11.02897]
[1776958337657,41.69,78477.79,12.0,0.8742,9e-05,11.02897]
[1776958337681,41.69,78473.29,12.0,0.87379,9e-05,11.05344]
[1776958338688,41.69,78471.58,12.0,0.87363,9e-05,11.06266]
[1776958339695,41.68,78473.49,12.0,0.87382,9e-05,11.05178]
[1776958341709,41.68,78476.39,12.0,0.8741,9e-05,11.03516]
[1776958346744,41.68,78480.89,12.0,0.87453,9e-05,11.00898]
[1776958347751,41.68,78487.96,12.0,0.87519,9e-05,10.96959]
[1776958349765,41.68,78490.52,12.0,0.87543,9e-05,10.95512]
[1776958350772,41.68,78487.77,12.0,0.87518,9e-05,10.97022]
[1776958352786,41.68,78489.72,12.0,0.87541,9e-05,10.95392]
[1776958353793,41.68,78491.32,12.0,0.87556,9e-05,10.94492]
[1776958354801,41.68,78494.64,12.0,0.87587,9e-05,10.92642]
[1776958355807,41.68,78497.57,12.0,0.87614,9e-05,10.9101]
[1776958358828,41.67,78495.95,12.0,0.876,9e-05,10.91887]
[1776958360929,41.67,78495.57,12.0,0.87596,9e-05,10.92089]
[1776958361254,41.67,78495.57,12.0,0.87596,9e-05,10.92089]
[1776958361347,41.67,78490.35,12.0,0.87548,9e-05,10.94972]
[1776958362425,41.67,78490.35,12.0,0.87548,9e-05,10.94972]
[1776958362697,41.67,78478.92,12.0,0.87443,9e-05,11.01274]
[1776958362925,41.67,78478.92,12.0,0.87443,9e-05,11.01274]
[1776958363019,41.67,78483.85,12.0,0.87489,9e-05,10.98541]
[1776958363812,41.67,78483.85,12.0,0.87489,9e-05,10.98541]
[1776958363896,41.67,78489.47,12.0,0.87541,9e-05,10.95409]
[1776958364903,41.67,78500.52,12.0,0.87643,9e-05,10.89279]
[1776958366477,41.67,78500.52,12.0,0.87643,9e-05,10.89279]
[1776958366489,41.67,78500.19,12.0,0.8764,9e-05,10.89452]
[1776958368599,41.67,78499.33,12.0,0.87632,9e-05,10.89927]
[1776958368656,41.67,78499.33,12.0,0.87632,9e-05,10.89927]
[1776958368743,41.67,78494.48,12.0,0.87588,9e-05,10.92596]
[1776958368931,41.67,78486.93,12.0,0.87518,9e-05,10.96778]
[1776958369938,41.67,78484.58,12.0,0.87497,9e-05,10.98064]
[1776958370945,41.67,78482.38,12.0,0.87477,9e-05,10.99266]
[1776958373966,41.67,78480.26,12.0,0.87458,9e-05,11.0038]
[1776958379001,41.67,78479.71,12.0,0.87455,9e-05,11.00578]
[1776958383030,41.66,78483.02,12.0,0.87487,9e-05,10.98658]
[1776958384045,41.66,78483.02,12.0,0.87487,9e-05,10.98658]
[1776958384100,41.66,78485.6,12.0,0.87511,9e-05,10.97209]
[1776958385044,41.66,78498.99,12.0,0.87635,9e-05,10.89775]
[1776958386051,41.66,78509.92,12.0,0.87735,9e-05,10.83723]
[1776958387061,41.66,78509.26,12.0,0.87729,9e-05,10.84067]
[1776958389075,41.66,78511.9,12.0,0.87754,9e-05,10.82564]
[1776958391089,41.66,78499.8,12.0,0.87644,9e-05,10.89217]
[1776958392096,41.66,78491.88,12.0,0.87571,9e-05,10.93598]
[1776958395117,41.66,78489.94,12.0,0.87554,9e-05,10.9464]
[1776958400152,41.66,78495.42,12.0,0.87605,9e-05,10.91547]
[1776958401159,41.66,78502.66,12.0,0.87672,9e-05,10.87532]
[1776958402166,41.66,78505.53,12.0,0.87698,9e-05,10.85944]
[1776958403173,41.66,78509.95,12.0,0.87739,9e-05,10.83501]
[1776958405187,41.66,78511.73,12.0,0.87755,9e-05,10.82528]
[1776958406194,41.66,78515.82,12.0,0.87792,9e-05,10.80275]
[1776958407201,41.66,78506.12,12.0,0.87703,9e-05,10.85646]
[1776958408208,41.66,78500.89,12.0,0.87655,9e-05,10.88542]
[1776958409215,41.66,78510.45,12.0,0.87743,9e-05,10.83253]
[1776958410222,41.66,78513.28,12.0,0.87769,9e-05,10.81695]
[1776958412235,41.66,78515.53,12.0,0.87793,9e-05,10.79953]
[1776958414250,41.66,78510.91,12.0,0.87751,9e-05,10.82526]
[1776958415257,41.66,78505.5,12.0,0.87701,9e-05,10.85524]
[1776958416264,41.66,78501.13,12.0,0.87661,9e-05,10.87944]
[1776958417271,41.66,78496.87,12.0,0.87622,9e-05,10.90304]
[1776958420297,41.66,78494.11,12.0,0.87597,9e-05,10.91822]
[1776958421304,41.66,78500.51,12.0,0.87656,9e-05,10.88274]
[1776958422311,41.66,78502.43,12.0,0.87674,9e-05,10.87205]
[1776958424325,41.66,78508.11,12.0,0.87726,9e-05,10.84063]
[1776958426343,41.66,78512.3,12.0,0.87764,9e-05,10.81752]
[1776958427350,41.66,78516.23,12.0,0.878,9e-05,10.79587]
[1776958428357,41.66,78518.56,12.0,0.87821,9e-05,10.78309]
[1776958429364,41.66,78522.58,12.0,0.87857,9e-05,10.76102]
[1776958432176,41.66,78523.6,12.0,0.87866,9e-05,10.75568]
[1776958434398,41.66,78525.22,12.0,0.8788,9e-05,10.74723]
[1776958436413,41.66,78527.43,12.0,0.87899,9e-05,10.73537]
[1776958441448,41.66,78522.96,12.0,0.87858,9e-05,10.7607]
[1776958446483,41.67,78522.71,12.0,0.87854,9e-05,10.76297]
[1776958451517,41.67,78519.67,12.0,0.87826,9e-05,10.78008]
[1776958454539,41.67,78522.46,12.0,0.87851,9e-05,10.7647]
[1776958456553,41.67,78520.23,12.0,0.87831,9e-05,10.77705]
[1776958458567,41.67,78522.04,12.0,0.87847,9e-05,10.76709]
[1776958459574,41.67,78524.33,12.0,0.87868,9e-05,10.75447]
[1776958460582,41.67,78529.68,12.0,0.87916,9e-05,10.72502]
[1776958462595,41.67,78535.86,12.0,0.87972,9e-05,10.69114]
[1776958464681,41.67,78522.88,12.0,0.87854,9e-05,10.76295]
[1776958465616,41.67,78519.0,12.0,0.87819,9e-05,10.78439]
[1776958466573,41.67,78519.0,12.0,0.87819,9e-05,10.78439]
[1776958466623,41.67,78513.84,12.0,0.87772,9e-05,10.81288]
[1776958467630,41.67,78503.87,12.0,0.8768,9e-05,10.86804]
[1776958468637,41.67,78503.83,12.0,0.8768,9e-05,10.86825]
[1776958473672,41.67,78503.93,12.0,0.87686,9e-05,10.86249]
[1776958474679,41.67,78501.96,12.0,0.87668,9e-05,10.87338]
[1776958475686,41.67,78499.92,12.0,0.87649,9e-05,10.88465]
[1776958476693,41.67,78497.25,12.0,0.87624,9e-05,10.89938]
[1776958479715,41.67,78494.82,12.0,0.87602,9e-05,10.91267]
[1776958485757,41.67,78495.85,12.0,0.87613,9e-05,10.90656]
[1776958486764,41.67,78499.66,12.0,0.87648,9e-05,10.88541]
[1776958488778,41.67,78505.93,12.0,0.87705,9e-05,10.85068]
[1776958489785,41.67,78509.49,12.0,0.87738,9e-05,10.83102]
[1776958490792,41.67,78512.67,12.0,0.87767,9e-05,10.8135]
[1776958492808,41.67,78518.59,12.0,0.8782,9e-05,10.78095]
[1776958493815,41.67,78520.5,12.0,0.87838,9e-05,10.77052]
[1776958494822,41.67,78522.25,12.0,0.87853,9e-05,10.76099]
[1776958495829,41.67,78527.01,12.0,0.87896,9e-05,10.73488]
[1776958496838,41.67,78533.79,12.0,0.87957,9e-05,10.69769]
[1776958497845,41.67,78536.63,12.0,0.87983,9e-05,10.68227]
[1776958498619,41.67,78536.63,12.0,0.87983,9e-05,10.68227]
[1776958501873,41.67,78533.9,12.0,0.87956,9e-05,10.69827]
[1776958502880,41.67,78536.46,12.0,0.87979,9e-05,10.68438]
[1776958506908,41.67,78533.34,12.0,0.8795,9e-05,10.702]
[1776958508875,41.67,78525.96,12.0,0.87883,9e-05,10.74276]
[1776958510936,41.67,78531.02,12.0,0.87929,9e-05,10.7149]
[1776958513957,41.68,78527.45,12.0,0.87897,9e-05,10.73473]
[1776958514963,41.68,78524.81,12.0,0.87873,9e-05,10.74931]
[1776958518992,41.68,78527.13,12.0,0.87894,9e-05,10.73653]
[1776958522013,41.68,78523.63,12.0,0.87862,9e-05,10.75589]
[1776958523020,41.68,78527.88,12.0,0.879,9e-05,10.73244]
[1776958524027,41.68,78530.47,12.0,0.87924,9e-05,10.71819]
[1776958526040,41.68,78528.6,12.0,0.87907,9e-05,10.72859]
[1776958527048,41.68,78525.32,12.0,0.87877,9e-05,10.7467]
[1776958528055,41.68,78520.61,12.0,0.87834,9e-05,10.77268]
[1776958529062,41.68,78518.82,12.0,0.87818,9e-05,10.78252]
[1776958532083,41.68,78522.87,12.0,0.87859,9e-05,10.75522]
[1776958536113,41.68,78520.0,12.0,0.87832,9e-05,10.77147]
[1776958537120,41.68,78518.11,12.0,0.87815,9e-05,10.78198]
[1776958539488,41.68,78519.36,12.0,0.87826,9e-05,10.77515]
[1776958540141,41.68,78513.61,12.0,0.87774,9e-05,10.80705]
[1776958543162,41.68,78515.96,12.0,0.87795,9e-05,10.7942]
[1776958545616,41.68,78517.31,12.0,0.87807,9e-05,10.78681]
[1776958546188,41.68,78524.44,12.0,0.87872,9e-05,10.74762]
[1776958547194,41.68,78530.91,12.0,0.8793,9e-05,10.71186]
[1776958548202,41.68,78533.44,12.0,0.87953,9e-05,10.69786]
[1776958551227,41.68,78535.45,12.0,0.87972,9e-05,10.6867]
[1776958554248,41.68,78537.07,12.0,0.87986,9e-05,10.67773]
[1776958557269,41.68,78540.28,12.0,0.88015,9e-05,10.66004]
[1776958562304,41.68,78540.93,12.0,0.88021,9e-05,10.65651]
[1776958565325,41.68,78542.56,12.0,0.88036,9e-05,10.64758]
[1776958569354,41.68,78544.38,12.0,0.88052,9e-05,10.63762]
[1776958571367,41.68,78542.25,12.0,0.88033,9e-05,10.64938]
[1776958576403,41.68,78541.16,12.0,0.88023,9e-05,10.65541]
[1776958577410,41.68,78543.74,12.0,0.88046,9e-05,10.64121]
[1776958581734,41.68,78545.44,12.0,0.88061,9e-05,10.6319]
[1776958582450,41.68,78548.51,12.0,0.88089,9e-05,10.61504]
[1776958583457,41.68,78541.27,12.0,0.88024,9e-05,10.65468]
[1776958588492,41.68,78543.39,12.0,0.88044,9e-05,10.64218]
[1776958589499,41.68,78545.66,12.0,0.88065,9e-05,10.62963]
[1776958590506,41.68,78547.68,12.0,0.88083,9e-05,10.61847]
[1776958591514,41.68,78553.8,12.0,0.88143,9e-05,10.57965]
[1776958592522,41.68,78557.4,12.0,0.88175,9e-05,10.55987]
[1776958594535,41.68,78556.08,12.0,0.88163,9e-05,10.56689]
[1776958598563,41.67,78561.41,12.0,0.88212,9e-05,10.53708]
[1776958603599,41.67,78561.55,12.0,0.88214,9e-05,10.53574]
[1776958604605,41.67,78557.43,12.0,0.88177,9e-05,10.55823]
[1776958607627,41.67,78560.29,12.0,0.88203,9e-05,10.54212]
[1776958612662,41.67,78560.47,12.0,0.88206,9e-05,10.54035]
[1776958615683,41.67,78558.58,12.0,0.8819,9e-05,10.55032]
[1776958618618,41.67,78558.43,12.0,0.88189,9e-05,10.55086]
[1776958618858,41.67,78560.62,12.0,0.88209,9e-05,10.5387]
[1776958619711,41.67,78562.82,12.0,0.88229,9e-05,10.52651]
[1776958620717,41.67,78560.49,12.0,0.88208,9e-05,10.53918]
[1776958621727,41.66,78557.8,12.0,0.88184,9e-05,10.55383]
[1776958622624,41.66,78557.8,12.0,0.88184,9e-05,10.55383]
[1776958623739,41.66,78560.77,12.0,0.88211,9e-05,10.53725]
[1776958625753,41.66,78556.39,12.0,0.88173,9e-05,10.5611]
[1776958628798,41.66,78556.48,12.0,0.88174,9e-05,10.56038]
[1776958628878,41.66,78556.5,12.0,0.88174,9e-05,10.56017]
[1776958632539,41.66,78556.33,12.0,0.88173,9e-05,10.5608]
[1776958632797,41.66,78556.33,12.0,0.88173,9e-05,10.5608]
[1776958632802,41.66,78535.3,12.0,0.87985,9e-05,10.67645]
[1776958633614,41.66,78535.3,12.0,0.87985,9e-05,10.67645]
[1776958633809,41.66,78524.74,12.0,0.87889,9e-05,10.73493]
[1776958634817,41.66,78514.08,12.0,0.87792,9e-05,10.79384]
[1776958635829,41.66,78511.04,12.0,0.87764,9e-05,10.81062]
[1776958636839,41.66,78504.46,12.0,0.87704,9e-05,10.84697]
[1776958637708,41.66,78504.46,12.0,0.87704,9e-05,10.84697]
[1776958637846,41.66,78499.01,12.0,0.87654,9e-05,10.87703]
[1776958638874,41.66,78499.01,12.0,0.87654,9e-05,10.87703]
[1776958639006,41.66,78499.01,12.0,0.87654,9e-05,10.87703]
[1776958638896,41.66,78492.93,12.0,0.87598,9e-05,10.91056]
[1776958639068,41.66,78492.93,12.0,0.87598,9e-05,10.91056]
[1776958639860,41.66,78484.45,12.0,0.8752,9e-05,10.95739]
[1776958641874,41.66,78480.29,12.0,0.87482,9e-05,10.97999]
[1776958646909,41.66,78475.95,12.0,0.87444,9e-05,11.00277]
[1776958648923,41.65,78469.5,12.0,0.87385,9e-05,11.03799]
[1776958649930,41.65,78469.69,12.0,0.87387,9e-05,11.03659]
[1776958650937,41.65,78471.47,12.0,0.87404,9e-05,11.02637]
[1776958651944,41.65,78475.96,12.0,0.87451,9e-05,10.99593]
[1776958652951,41.65,78472.85,12.0,0.87423,9e-05,11.01291]
[1776958655972,41.65,78469.98,12.0,0.87398,9e-05,11.02792]
[1776958656979,41.65,78467.04,12.0,0.87371,9e-05,11.04392]
[1776958657986,41.65,78471.83,12.0,0.87416,9e-05,11.01697]
[1776958658993,41.65,78479.42,12.0,0.87487,9e-05,10.97453]
[1776958660000,41.64,78484.39,12.0,0.87534,9e-05,10.94672]
[1776958661007,41.64,78486.66,12.0,0.87555,9e-05,10.93393]
[1776958662014,41.64,78489.54,12.0,0.87582,9e-05,10.91754]
[1776958664028,41.64,78497.36,12.0,0.87656,9e-05,10.87345]
[1776958669063,41.64,78497.8,12.0,0.87662,9e-05,10.86935]
[1776958674097,41.63,78497.24,12.0,0.8766,9e-05,10.87083]
[1776958675104,41.63,78493.35,12.0,0.87625,9e-05,10.89206]
[1776958679133,41.63,78491.37,12.0,0.87609,9e-05,10.90163]
[1776958682154,41.62,78499.59,12.0,0.87686,9e-05,10.855]
[1776958683161,41.62,78503.17,12.0,0.87719,9e-05,10.83488]
[1776958684691,41.62,78503.17,12.0,0.87719,9e-05,10.83488]
[1776958684765,41.62,78503.17,12.0,0.87719,9e-05,10.83488]
[1776958684966,41.62,78499.82,12.0,0.87689,9e-05,10.85315]
[1776958685478,41.62,78499.82,12.0,0.87689,9e-05,10.85315]
[1776958685488,41.62,78499.82,12.0,0.87689,9e-05,10.85315]
[1776958685718,41.62,78499.82,12.0,0.87689,9e-05,10.85315]
[1776958685747,41.62,78514.26,12.0,0.87822,9e-05,10.77298]
[1776958686404,41.62,78534.32,12.0,0.88003,9e-05,10.66227]
[1776958687197,41.62,78537.19,12.0,0.8803,9e-05,10.64627]
[1776958688724,41.62,78537.19,12.0,0.8803,9e-05,10.64627]
[1776958688826,41.62,78537.06,12.0,0.88028,9e-05,10.64696]
[1776958689211,41.62,78539.41,12.0,0.8805,9e-05,10.63401]
[1776958690218,41.62,78543.96,12.0,0.8809,9e-05,10.60898]
[1776958694246,41.62,78538.39,12.0,0.8804,9e-05,10.63963]
[1776958696260,41.62,78535.9,12.0,0.88019,9e-05,10.65284]
[1776958697267,41.62,78540.32,12.0,0.88059,9e-05,10.62822]
[1776958698275,41.62,78542.15,12.0,0.88075,9e-05,10.61817]
[1776958703310,41.62,78539.36,12.0,0.88051,9e-05,10.63326]
[1776958708345,41.61,78536.76,12.0,0.88029,9e-05,10.64636]
[1776958710359,41.61,78539.83,12.0,0.88058,9e-05,10.62895]
[1776958711366,41.61,78536.7,12.0,0.88035,9e-05,10.6408]
[1776958712373,41.61,78534.75,12.0,0.88017,9e-05,10.6513]
[1776958713381,41.61,78531.59,12.0,0.87989,9e-05,10.66847]
[1776958714259,41.61,78531.59,12.0,0.87989,9e-05,10.66847]
[1776958714388,41.61,78526.38,12.0,0.87942,9e-05,10.69719]
[1776958715395,41.61,78522.9,12.0,0.87911,9e-05,10.71634]
[1776958716771,41.61,78522.9,12.0,0.87911,9e-05,10.71634]
[1776958716826,41.61,78523.58,12.0,0.87917,9e-05,10.7125]
[1776958722447,41.61,78522.12,12.0,0.87905,9e-05,10.72007]
[1776958724461,41.61,78523.87,12.0,0.87921,9e-05,10.71022]
[1776958726475,41.61,78520.3,12.0,0.87889,9e-05,10.72977]
[1776958728489,41.61,78518.67,12.0,0.87874,9e-05,10.73855]
[1776958729496,41.61,78524.68,12.0,0.87929,9e-05,10.70524]
[1776958730503,41.61,78528.85,12.0,0.87967,9e-05,10.68215]
[1776958733524,41.6,78524.79,12.0,0.8793,9e-05,10.70441]
[1776958737552,41.6,78519.72,12.0,0.87885,9e-05,10.73209]
[1776958739566,41.6,78522.09,12.0,0.87907,9e-05,10.71875]
[1776958741580,41.6,78523.78,12.0,0.87923,9e-05,10.70922]
[1776958744601,41.6,78527.39,12.0,0.87956,9e-05,10.68904]
[1776958748629,41.6,78529.95,12.0,0.87979,9e-05,10.67465]
[1776958749636,41.6,78535.0,12.0,0.88025,9e-05,10.64677]
[1776958753664,41.6,78532.79,12.0,0.88005,9e-05,10.65891]
[1776958754670,41.6,78527.36,12.0,0.87956,9e-05,10.68884]
[1776958758699,41.6,78539.03,12.0,0.88062,9e-05,10.62426]
[1776958759706,41.6,78541.03,12.0,0.88079,9e-05,10.61328]
[1776958763734,41.6,78538.66,12.0,0.88058,9e-05,10.62654]
[1776958765748,41.6,78536.72,12.0,0.8804,9e-05,10.63731]
[1776958770783,41.6,78537.77,12.0,0.88049,9e-05,10.63168]
[1776958772797,41.6,78535.53,12.0,0.88034,9e-05,10.63894]
[1776958773804,41.6,78538.41,12.0,0.8806,9e-05,10.6231]
[1776958774811,41.6,78536.64,12.0,0.88044,9e-05,10.6329]
[1776958775818,41.6,78538.81,12.0,0.88063,9e-05,10.62098]
[1776958778839,41.6,78540.93,12.0,0.88082,9e-05,10.60948]
[1776958781092,41.6,78541.73,12.0,0.88089,9e-05,10.60515]
[1776958781154,41.6,78543.06,12.0,0.88101,9e-05,10.59791]
[1776958781222,41.6,78543.06,12.0,0.88101,9e-05,10.59791]
[1776958781343,41.6,78543.06,12.0,0.88101,9e-05,10.59791]
[1776958781860,41.6,78552.78,12.0,0.88188,9e-05,10.54453]
[1776958782978,41.6,78552.78,12.0,0.88188,9e-05,10.54453]
[1776958782993,41.6,78552.78,12.0,0.88188,9e-05,10.54453]
[1776958783024,41.6,78552.78,12.0,0.88188,9e-05,10.54453]
[1776958783124,41.6,78557.21,12.0,0.88227,9e-05,10.5201]
[1776958785988,41.6,78558.1,12.0,0.88235,9e-05,10.5151]
[1776958787903,41.6,78561.93,12.0,0.8827,9e-05,10.49394]
[1776958792939,41.6,78562.77,12.0,0.88279,9e-05,10.48827]
[1776958794952,41.6,78567.39,12.0,0.8832,9e-05,10.46243]
[1776958797114,41.6,78570.94,12.0,0.88352,9e-05,10.44253]
[1776958797973,41.6,78578.17,12.0,0.88416,9e-05,10.40273]
[1776958798488,41.6,78578.17,12.0,0.88416,9e-05,10.40273]
[1776958798980,41.6,78585.86,12.0,0.88484,9e-05,10.36052]
[1776958800994,41.6,78582.14,12.0,0.88452,9e-05,10.38077]
[1776958803008,41.6,78580.41,12.0,0.88437,9e-05,10.39009]
[1776958806004,41.59,78580.17,12.0,0.88435,9e-05,10.39122]
[1776958806031,41.59,78576.95,12.0,0.88407,9e-05,10.40876]
[1776958807038,41.59,78571.92,12.0,0.88363,9e-05,10.43622]
[1776958809055,41.59,78559.69,12.0,0.88255,9e-05,10.50301]
[1776958809841,41.59,78559.69,12.0,0.88255,9e-05,10.50301]
[1776958810061,41.59,78551.08,12.0,0.88178,9e-05,10.55008]
[1776958811068,41.59,78544.03,12.0,0.88116,9e-05,10.58855]
[1776958812076,41.59,78539.78,12.0,0.88078,9e-05,10.61181]
[1776958813083,41.59,78537.03,12.0,0.88054,9e-05,10.62678]
[1776958814090,41.59,78535.31,12.0,0.88038,9e-05,10.63606]
[1776958816104,41.59,78533.09,12.0,0.88019,9e-05,10.64786]
[1776958819018,41.59,78534.66,12.0,0.88034,9e-05,10.63874]
[1776958819127,41.59,78540.69,12.0,0.88089,9e-05,10.6053]
[1776958820132,41.59,78558.82,12.0,0.88251,9e-05,10.50536]
[1776958821139,41.59,78558.86,12.0,0.88252,9e-05,10.50487]
[1776958822146,41.58,78562.72,12.0,0.88286,9e-05,10.4834]
[1776958824160,41.58,78560.24,12.0,0.88265,9e-05,10.49654]
[1776958825167,41.58,78558.54,12.0,0.8825,9e-05,10.50563]
[1776958827181,41.58,78551.68,12.0,0.8819,9e-05,10.5428]
[1776958827272,41.58,78551.68,12.0,0.8819,9e-05,10.5428]
[1776958828188,41.58,78548.6,12.0,0.88163,9e-05,10.55947]
[1776958830108,41.58,78548.46,12.0,0.88162,9e-05,10.5599]
[1776958830202,41.58,78551.24,12.0,0.88188,9e-05,10.54425]
[1776958831209,41.58,78559.63,12.0,0.88268,9e-05,10.4926]
[1776958832216,41.58,78566.71,12.0,0.88331,9e-05,10.45337]
[1776958833223,41.58,78571.83,12.0,0.88377,9e-05,10.42502]
[1776958835238,41.57,78571.22,12.0,0.88372,9e-05,10.42798]
[1776958839269,41.57,78569.54,12.0,0.88358,9e-05,10.43649]
[1776958842289,41.57,78567.38,12.0,0.8834,9e-05,10.44783]
[1776958844351,41.57,78572.74,12.0,0.88388,9e-05,10.41806]
[1776958845322,41.57,78580.35,12.0,0.88455,9e-05,10.37617]
[1776958846566,41.57,78580.35,12.0,0.88455,9e-05,10.37617]
[1776958846642,41.57,78585.43,12.0,0.885,9e-05,10.34814]
[1776958847979,41.57,78587.86,12.0,0.88521,9e-05,10.3348]
[1776958848802,41.57,78587.86,12.0,0.88521,9e-05,10.3348]
[1776958848866,41.57,78594.26,12.0,0.88577,9e-05,10.29979]
[1776958849350,41.57,78596.39,12.0,0.88596,9e-05,10.28815]
[1776958851879,41.57,78597.95,12.0,0.88609,9e-05,10.27967]
[1776958851904,41.57,78597.95,12.0,0.88609,9e-05,10.27967]
[1776958851965,41.57,78595.78,12.0,0.8859,9e-05,10.29166]
[1776958852442,41.57,78595.78,12.0,0.8859,9e-05,10.29166]
[1776958852493,41.57,78595.78,12.0,0.8859,9e-05,10.29166]
[1776958852534,41.57,78595.78,12.0,0.8859,9e-05,10.29166]
[1776958852954,41.57,78595.78,12.0,0.8859,9e-05,10.29166]
[1776958853055,41.57,78600.23,12.0,0.88629,9e-05,10.26741]
[1776958853312,41.57,78600.23,12.0,0.88629,9e-05,10.26741]
[1776958853350,41.57,78600.23,12.0,0.88629,9e-05,10.26741]
[1776958853779,41.57,78600.23,12.0,0.88629,9e-05,10.26741]
[1776958853880,41.57,78599.98,12.0,0.88627,9e-05,10.26887]
[1776958856277,41.57,78601.59,12.0,0.88641,9e-05,10.26008]
[1776958855392,41.57,78599.68,12.0,0.88624,9e-05,10.2706]
[1776958856400,41.57,78600.38,12.0,0.8863,9e-05,10.26689]
[1776958857406,41.57,78598.27,12.0,0.88611,9e-05,10.27851]
[1776958862548,41.57,78598.74,12.0,0.88615,9e-05,10.27638]
[1776958864455,41.57,78600.92,12.0,0.88633,9e-05,10.26478]
[1776958869490,41.57,78601.67,12.0,0.88639,9e-05,10.26129]
[1776958871183,41.57,78606.89,12.0,0.88684,9e-05,10.23293]
[1776958872189,41.57,78613.9,12.0,0.88744,9e-05,10.19489]
[1776958872511,41.57,78622.88,12.0,0.88821,9e-05,10.14595]
[1776958874525,41.57,78626.02,12.0,0.88849,9e-05,10.12867]
[1776958875532,41.57,78622.87,12.0,0.88822,9e-05,10.14559]
[1776958876539,41.57,78617.84,12.0,0.88779,9e-05,10.17298]
[1776958877549,41.57,78611.9,12.0,0.88727,9e-05,10.2056]
[1776958878556,41.57,78602.83,12.0,0.88648,9e-05,10.25528]
[1776958879563,41.58,78600.68,12.0,0.88629,9e-05,10.26716]
[1776958880570,41.58,78598.68,12.0,0.88612,9e-05,10.2782]
[1776958881808,41.58,78598.68,12.0,0.88612,9e-05,10.2782]
[1776958882381,41.58,78598.68,12.0,0.88612,9e-05,10.2782]
[1776958882761,41.58,78597.76,12.0,0.88604,9e-05,10.28333]
[1776958882860,41.58,78588.58,12.0,0.88524,9e-05,10.33351]
[1776958883591,41.58,78583.16,12.0,0.88476,9e-05,10.3633]
[1776958884598,41.58,78581.19,12.0,0.88459,9e-05,10.37407]
[1776958887088,41.58,78582.56,12.0,0.88471,9e-05,10.36657]
[1776958887435,41.58,78582.55,12.0,0.88471,9e-05,10.36659]
[1776958887619,41.58,78575.07,12.0,0.88405,9e-05,10.40756]
[1776958888626,41.58,78579.66,12.0,0.88445,9e-05,10.38234]
[1776958889750,41.58,78579.66,12.0,0.88445,9e-05,10.38234]
[1776958891316,41.58,78579.06,12.0,0.8844,9e-05,10.38559]
[1776958890639,41.58,78567.03,12.0,0.88334,9e-05,10.45152]
[1776958891524,41.58,78567.03,12.0,0.88334,9e-05,10.45152]
[1776958891647,41.58,78566.35,12.0,0.88333,9e-05,10.44996]
[1776958892654,41.57,78568.93,12.0,0.88356,9e-05,10.43567]
[1776958893662,41.57,78572.23,12.0,0.88385,9e-05,10.41746]
[1776958894668,41.57,78575.92,12.0,0.88418,9e-05,10.39714]
[1776958895951,41.57,78575.92,12.0,0.88418,9e-05,10.39714]
[1776958896032,41.57,78580.45,12.0,0.88458,9e-05,10.37226]
[1776958896681,41.57,78582.56,12.0,0.88476,9e-05,10.36069]
[1776958897689,41.57,78585.03,12.0,0.88498,9e-05,10.34716]
[1776958898696,41.57,78588.84,12.0,0.88531,9e-05,10.32633]
[1776958899702,41.57,78595.24,12.0,0.88587,9e-05,10.29139]
[1776958901717,41.57,78589.64,12.0,0.88538,9e-05,10.3222]
[1776958902724,41.58,78583.55,12.0,0.88485,9e-05,10.35557]
[1776958903731,41.58,78585.11,12.0,0.88498,9e-05,10.34704]
[1776958904560,41.58,78585.11,12.0,0.88498,9e-05,10.34704]
[1776958905160,41.58,78585.11,12.0,0.88498,9e-05,10.34704]
[1776958905166,41.58,78581.43,12.0,0.88466,9e-05,10.3672]
[1776958905456,41.58,78581.43,12.0,0.88466,9e-05,10.3672]
[1776958905745,41.58,78569.16,12.0,0.88358,9e-05,10.43444]
[1776958906752,41.57,78561.13,12.0,0.88287,9e-05,10.47841]
[1776958907759,41.57,78564.46,12.0,0.88317,9e-05,10.45995]
[1776958908766,41.57,78562.5,12.0,0.883,9e-05,10.47056]
[1776958913801,41.57,78558.54,12.0,0.88266,9e-05,10.49151]
[1776958915229,41.57,78552.61,12.0,0.88213,9e-05,10.5239]
[1776958919843,41.57,78560.17,12.0,0.88283,9e-05,10.48106]
[1776958920850,41.57,78561.83,12.0,0.88298,9e-05,10.47175]
[1776958922864,41.57,78552.49,12.0,0.88215,9e-05,10.52273]
[1776958923871,41.56,78549.91,12.0,0.88193,9e-05,10.53667]
[1776958928906,41.56,78542.64,12.0,0.8813,9e-05,10.57531]
[1776958929913,41.56,78547.9,12.0,0.88177,9e-05,10.546]
[1776958931927,41.56,78540.85,12.0,0.88115,9e-05,10.58424]
[1776958934948,41.56,78539.04,12.0,0.88101,9e-05,10.59313]
[1776958937972,41.55,78544.83,12.0,0.88154,9e-05,10.5601]
[1776958938979,41.55,78547.01,12.0,0.88174,9e-05,10.54776]
[1776958939986,41.55,78552.53,12.0,0.88224,9e-05,10.51707]
[1776958942000,41.55,78560.38,12.0,0.88295,9e-05,10.47337]
[1776958943007,41.55,78562.31,12.0,0.88312,9e-05,10.46255]
[1776958945021,41.55,78566.34,12.0,0.88349,9e-05,10.44004]
[1776958946028,41.55,78568.91,12.0,0.88372,9e-05,10.42577]
[1776958947035,41.55,78574.01,12.0,0.88417,9e-05,10.39765]
[1776958948042,41.55,78578.88,12.0,0.8846,9e-05,10.37085]
[1776958949643,41.55,78579.29,12.0,0.88464,9e-05,10.36854]
[1776958952440,41.55,78580.91,12.0,0.88483,9e-05,10.35438]
[1776958953176,41.55,78580.91,12.0,0.88483,9e-05,10.35438]
[1776958953274,41.54,78578.35,12.0,0.8846,9e-05,10.36837]
[1776958953849,41.54,78578.35,12.0,0.8846,9e-05,10.36837]
[1776958953932,41.54,78578.35,12.0,0.8846,9e-05,10.36837]
[1776958954084,41.54,78580.09,12.0,0.88476,9e-05,10.35879]
[1776958959119,41.54,78579.62,12.0,0.88472,9e-05,10.36119]
[1776958960126,41.54,78581.17,12.0,0.88485,9e-05,10.35267]
[1776958961133,41.54,78587.2,12.0,0.88538,9e-05,10.31964]
[1776958962139,41.54,78585.34,12.0,0.88522,9e-05,10.32985]
[1776958963147,41.54,78588.56,12.0,0.8855,9e-05,10.31224]
[1776958968182,41.54,78589.95,12.0,0.88562,9e-05,10.30483]
[1776958970196,41.55,78591.95,12.0,0.88579,9e-05,10.29399]
[1776958971202,41.55,78583.75,12.0,0.88507,9e-05,10.33893]
[1776958972210,41.55,78585.83,12.0,0.88526,9e-05,10.32754]
[1776958973217,41.55,78588.52,12.0,0.88549,9e-05,10.31283]
[1776958974224,41.55,78591.94,12.0,0.88579,9e-05,10.29416]
[1776958977245,41.55,78595.94,12.0,0.88613,9e-05,10.27249]
[1776958980265,41.55,78598.08,12.0,0.88632,9e-05,10.26106]
[1776958981273,41.55,78595.66,12.0,0.8861,9e-05,10.2744]
[1776958984301,41.55,78593.05,12.0,0.88587,9e-05,10.28894]
[1776958985303,41.55,78584.12,12.0,0.88509,9e-05,10.33786]
[1776958986240,41.55,78584.12,12.0,0.88509,9e-05,10.33786]
[1776958986310,41.55,78574.52,12.0,0.88425,9e-05,10.39047]
[1776958987317,41.55,78573.31,12.0,0.88414,9e-05,10.39702]
[1776958987653,41.55,78573.31,12.0,0.88414,9e-05,10.39702]
[1776958990338,41.55,78576.24,12.0,0.8844,9e-05,10.3807]
[1776958995373,41.55,78576.02,12.0,0.88439,9e-05,10.38163]
[1776958996382,41.55,78584.16,12.0,0.88511,9e-05,10.33698]
[1776958997389,41.55,78597.1,12.0,0.88624,9e-05,10.26615]
[1776958998395,41.55,78599.62,12.0,0.88645,9e-05,10.25239]
[1776958999396,41.55,78599.62,12.0,0.88645,9e-05,10.25239]
[1776958999403,41.55,78599.1,12.0,0.88641,9e-05,10.25535]
[1776959000410,41.55,78603.68,12.0,0.8868,9e-05,10.23048]
[1776959001633,41.55,78603.96,12.0,0.88683,9e-05,10.22909]
[1776959001761,41.55,78603.96,12.0,0.88683,9e-05,10.22909]
[1776959001780,41.55,78603.96,12.0,0.88683,9e-05,10.22909]
[1776959002423,41.55,78607.38,12.0,0.88712,9e-05,10.2106]
[1776959003432,41.55,78609.01,12.0,0.88726,9e-05,10.20189]
[1776959008466,41.55,78610.33,12.0,0.88737,9e-05,10.19495]
[1776959013501,41.55,78610.76,12.0,0.88744,9e-05,10.18784]
[1776959019543,41.55,78611.0,12.0,0.88744,9e-05,10.18796]
[1776959022564,41.56,78613.61,12.0,0.88766,9e-05,10.17446]
[1776959023571,41.56,78622.54,12.0,0.88842,9e-05,10.12608]
[1776959024578,41.56,78626.02,12.0,0.88872,9e-05,10.10722]
[1776959026592,41.56,78623.64,12.0,0.88851,9e-05,10.12034]
[1776959028605,41.56,78621.19,12.0,0.8883,9e-05,10.13373]
[1776959030620,41.56,78619.18,12.0,0.88813,9e-05,10.1448]
[1776959031627,41.56,78617.0,12.0,0.88793,9e-05,10.15695]
[1776959032773,41.56,78617.0,12.0,0.88793,9e-05,10.15695]
[1776959033146,41.56,78617.0,12.0,0.88793,9e-05,10.15695]
[1776959033172,41.56,78606.4,12.0,0.88702,9e-05,10.21498]
[1776959033641,41.56,78585.37,12.0,0.88519,9e-05,10.32988]
[1776959034648,41.56,78587.34,12.0,0.88535,9e-05,10.31929]
[1776959036662,41.56,78585.39,12.0,0.88518,9e-05,10.33003]
[1776959037756,41.56,78585.39,12.0,0.88518,9e-05,10.33003]
[1776959037822,41.56,78575.42,12.0,0.88431,9e-05,10.38466]
[1776959039271,41.56,78575.42,12.0,0.88431,9e-05,10.38466]
[1776959039339,41.56,78574.25,12.0,0.88421,9e-05,10.39102]
[1776959040076,41.56,78574.25,12.0,0.88421,9e-05,10.39102]
[1776959040563,41.56,78573.3,12.0,0.88412,9e-05,10.39617]
[1776959040753,41.56,78573.3,12.0,0.88412,9e-05,10.39617]
[1776959040939,41.56,78573.3,12.0,0.88412,9e-05,10.39617]
[1776959040970,41.56,78571.45,12.0,0.88396,9e-05,10.40624]
[1776959041697,41.56,78563.92,12.0,0.8833,9e-05,10.44748]
[1776959043339,41.56,78563.92,12.0,0.8833,9e-05,10.44748]
[1776959043348,41.56,78565.46,12.0,0.88343,9e-05,10.43888]
[1776959043996,41.56,78565.46,12.0,0.88343,9e-05,10.43888]
[1776959044029,41.56,78574.73,12.0,0.88426,9e-05,10.3879]
[1776959044718,41.56,78581.0,12.0,0.88481,9e-05,10.35348]
[1776959046732,41.56,78579.07,12.0,0.88464,9e-05,10.36404]
[1776959048746,41.56,78581.23,12.0,0.88483,9e-05,10.35217]
[1776959054333,41.56,78582.11,12.0,0.88491,9e-05,10.34735]
[1776959055224,41.56,78582.23,12.0,0.88492,9e-05,10.34669]
[1776959055325,41.56,78577.45,12.0,0.8845,9e-05,10.37288]
[1776959055799,41.56,78575.55,12.0,0.88433,9e-05,10.38326]
[1776959060834,41.56,78573.77,12.0,0.88418,9e-05,10.39279]
[1776959065077,41.56,78574.76,12.0,0.88427,9e-05,10.38726]
[1776959065869,41.56,78564.96,12.0,0.8834,9e-05,10.44088]
[1776959066876,41.56,78565.04,12.0,0.88341,9e-05,10.44032]
[1776959067885,41.56,78561.97,12.0,0.88314,9e-05,10.45706]
[1776959068892,41.56,78555.0,12.0,0.88252,9e-05,10.49544]
[1776959071913,41.55,78552.87,12.0,0.88239,9e-05,10.5014]
[1776959074372,41.55,78549.62,12.0,0.8821,9e-05,10.51885]
[1776959074975,41.55,78542.74,12.0,0.88149,9e-05,10.55674]
[1776959076989,41.55,78539.46,12.0,0.8812,9e-05,10.57471]
[1776959079003,41.55,78543.11,12.0,0.88153,9e-05,10.55445]
[1776959081025,41.55,78538.25,12.0,0.88109,9e-05,10.58111]
[1776959082032,41.55,78532.53,12.0,0.88058,9e-05,10.61256]
[1776959084046,41.55,78530.1,12.0,0.88036,9e-05,10.62568]
[1776959085053,41.55,78526.73,12.0,0.88006,9e-05,10.64412]
[1776959086060,41.55,78522.26,12.0,0.87966,9e-05,10.66887]
[1776959087066,41.55,78517.22,12.0,0.8792,9e-05,10.69676]
[1776959091008,41.55,78515.89,12.0,0.87908,9e-05,10.7041]
[1776959091064,41.55,78515.89,12.0,0.87908,9e-05,10.7041]
[1776959093315,41.55,78513.19,12.0,0.87883,9e-05,10.71897]
[1776959094279,41.55,78513.19,12.0,0.87883,9e-05,10.71897]
[1776959094336,41.55,78513.43,12.0,0.87885,9e-05,10.71761]
[1776959095123,41.55,78521.93,12.0,0.87963,9e-05,10.67059]
[1776959097136,41.55,78524.24,12.0,0.87984,9e-05,10.65791]
[1776959099150,41.55,78521.22,12.0,0.87956,9e-05,10.67467]
[1776959102172,41.55,78516.88,12.0,0.87917,9e-05,10.69871]
[1776959103198,41.55,78502.72,12.0,0.87787,9e-05,10.77705]
[1776959103557,41.55,78502.72,12.0,0.87787,9e-05,10.77705]
[1776959104400,41.55,78502.72,12.0,0.87787,9e-05,10.77705]
[1776959104453,41.55,78500.5,12.0,0.87767,9e-05,10.78921]
[1776959104836,41.55,78500.5,12.0,0.87767,9e-05,10.78921]
[1776959105217,41.55,78499.99,12.0,0.87763,9e-05,10.79189]
[1776959106220,41.55,78495.81,12.0,0.87725,9e-05,10.8149]
[1776959107227,41.55,78494.21,12.0,0.8771,9e-05,10.82358]
[1776959108234,41.55,78496.63,12.0,0.87733,9e-05,10.80997]
[1776959109241,41.55,78491.38,12.0,0.87685,9e-05,10.83889]
[1776959110248,41.55,78488.92,12.0,0.87662,9e-05,10.85231]
[1776959111255,41.55,78495.27,12.0,0.87721,9e-05,10.81684]
[1776959112262,41.55,78505.43,12.0,0.87815,9e-05,10.76035]
[1776959113269,41.55,78503.38,12.0,0.87796,9e-05,10.77158]
[1776959114277,41.55,78500.15,12.0,0.87767,9e-05,10.78934]
[1776959115283,41.55,78497.58,12.0,0.87744,9e-05,10.80341]
[1776959116290,41.54,78498.41,12.0,0.87752,9e-05,10.79863]
[1776959117298,41.54,78492.73,12.0,0.877,9e-05,10.82994]
[1776959118304,41.54,78489.37,12.0,0.87669,9e-05,10.84835]
[1776959119311,41.54,78488.02,12.0,0.87657,9e-05,10.85558]
[1776959120318,41.54,78482.0,12.0,0.87602,9e-05,10.88874]
[1776959121325,41.54,78473.99,12.0,0.87528,9e-05,10.93316]
[1776959122223,41.54,78473.99,12.0,0.87528,9e-05,10.93316]
[1776959122275,41.54,78473.99,12.0,0.87528,9e-05,10.93316]
[1776959122515,41.54,78473.99,12.0,0.87528,9e-05,10.93316]
[1776959123339,41.54,78467.15,12.0,0.87464,9e-05,10.97092]
[1776959125353,41.54,78464.61,12.0,0.87441,9e-05,10.98465]
[1776959127497,41.54,78462.21,12.0,0.87419,9e-05,10.99757]
[1776959130388,41.54,78464.58,12.0,0.87443,9e-05,10.98366]
[1776959133409,41.53,78473.39,12.0,0.87531,9e-05,10.9288]
[1776959134416,41.53,78475.52,12.0,0.87551,9e-05,10.91682]
[1776959135423,41.53,78472.22,12.0,0.8752,9e-05,10.93504]
[1776959136430,41.53,78464.9,12.0,0.87452,9e-05,10.9756]
[1776959137437,41.53,78462.18,12.0,0.87427,9e-05,10.99053]
[1776959138443,41.53,78461.07,12.0,0.87417,9e-05,10.99647]
[1776959139451,41.53,78461.98,12.0,0.87426,9e-05,10.99116]
[1776959140458,41.53,78460.63,12.0,0.87414,9e-05,10.99843]
[1776959141465,41.53,78458.87,12.0,0.87398,9e-05,11.00798]
[1776959142472,41.53,78463.38,12.0,0.87441,9e-05,10.9826]
[1776959143479,41.53,78465.96,12.0,0.87465,9e-05,10.96801]
[1776959144486,41.53,78467.39,12.0,0.87479,9e-05,10.95985]
[1776959146517,41.53,78466.9,12.0,0.87474,9e-05,10.96238]
[1776959146541,41.53,78464.99,12.0,0.87457,9e-05,10.97258]
[1776959147521,41.52,78452.27,12.0,0.87339,9e-05,11.04301]
[1776959148528,41.52,78448.54,12.0,0.87304,9e-05,11.06349]
[1776959149535,41.52,78446.96,12.0,0.8729,9e-05,11.07196]
[1776959150542,41.52,78443.98,12.0,0.87262,9e-05,11.08824]
[1776959153563,41.52,78435.79,12.0,0.87187,9e-05,11.13285]
[1776959154343,41.52,78435.79,12.0,0.87187,9e-05,11.13285]
[1776959154526,41.52,78435.79,12.0,0.87187,9e-05,11.13285]
[1776959154577,41.52,78435.79,12.0,0.87187,9e-05,11.13285]
[1776959154595,41.52,78434.13,12.0,0.87171,9e-05,11.14174]
[1776959154773,41.52,78434.13,12.0,0.87171,9e-05,11.14174]
[1776959155577,41.52,78432.34,12.0,0.87155,0.0001,11.15142]
[1776959157273,41.52,78432.48,12.0,0.87157,0.0001,11.15042]
[1776959157591,41.51,78430.96,12.0,0.87143,0.0001,11.15869]
[1776959158681,41.51,78431.41,12.0,0.87147,0.0001,11.15596]
[1776959159415,41.51,78431.41,12.0,0.87147,0.0001,11.15596]
[1776959159605,41.51,78421.6,12.0,0.87054,0.0001,11.21057]
[1776959160528,41.51,78421.6,12.0,0.87054,0.0001,11.21057]
[1776959160612,41.51,78418.01,12.0,0.8702,0.0001,11.23042]
[1776959161624,41.51,78416.6,12.0,0.87007,0.0001,11.238]
[1776959162630,41.51,78420.83,12.0,0.87048,0.0001,11.21399]
[1776959163637,41.5,78424.23,12.0,0.87086,0.0001,11.19154]
[1776959167665,41.49,78422.4,12.0,0.87075,0.0001,11.19794]
[1776959169679,41.49,78418.27,12.0,0.87037,0.0001,11.22049]
[1776959172700,41.48,78420.15,12.0,0.87056,0.0001,11.20904]
[1776959173707,41.48,78417.94,12.0,0.87036,0.0001,11.2211]
[1776959174714,41.48,78411.76,12.0,0.86977,0.0001,11.25541]
[1776959176165,41.48,78411.76,12.0,0.86977,0.0001,11.25541]
[1776959176238,41.48,78407.49,12.0,0.86937,0.0001,11.27866]
[1776959177509,41.48,78407.49,12.0,0.86937,0.0001,11.27866]
[1776959177615,41.48,78389.04,12.0,0.86758,0.0001,11.38216]
[1776959177797,41.48,78389.04,12.0,0.86758,0.0001,11.38216]
[1776959178225,41.48,78389.04,12.0,0.86758,0.0001,11.38216]
[1776959178256,41.48,78376.77,12.0,0.86639,0.0001,11.45091]
[1776959178880,41.48,78376.77,12.0,0.86639,0.0001,11.45091]
[1776959179024,41.48,78376.77,12.0,0.86639,0.0001,11.45091]
[1776959179119,41.48,78374.89,12.0,0.86621,0.0001,11.46106]
[1776959180418,41.48,78374.89,12.0,0.86621,0.0001,11.46106]
[1776959180475,41.48,78374.89,12.0,0.86621,0.0001,11.46106]
[1776959180546,41.48,78374.89,12.0,0.86621,0.0001,11.46106]
[1776959180510,41.48,78375.34,12.0,0.86626,0.0001,11.4581]
[1776959180762,41.48,78385.68,12.0,0.86727,0.0001,11.4]
[1776959182003,41.48,78385.68,12.0,0.86727,0.0001,11.4]
[1776959182020,41.48,78385.68,12.0,0.86727,0.0001,11.4]
[1776959182136,41.48,78385.68,12.0,0.86727,0.0001,11.4]
[1776959182470,41.48,78385.68,12.0,0.86727,0.0001,11.4]
[1776959182522,41.47,78390.09,12.0,0.86772,0.0001,11.37417]
[1776959183193,41.47,78390.09,12.0,0.86772,0.0001,11.37417]
[1776959183291,41.47,78390.09,12.0,0.86772,0.0001,11.37417]
[1776959183377,41.47,78390.09,12.0,0.86772,0.0001,11.37417]
[1776959183483,41.47,78390.09,12.0,0.86772,0.0001,11.37417]
[1776959183582,41.47,78392.7,12.0,0.86798,0.0001,11.35923]
[1776959184020,41.47,78392.7,12.0,0.86798,0.0001,11.35923]
[1776959184101,41.47,78392.7,12.0,0.86798,0.0001,11.35923]
[1776959184113,41.47,78392.7,12.0,0.86798,0.0001,11.35923]
[1776959184168,41.47,78392.7,12.0,0.86798,0.0001,11.35923]
[1776959184457,41.47,78392.7,12.0,0.86798,0.0001,11.35923]
[1776959184486,41.47,78397.37,12.0,0.86844,0.0001,11.33277]
[1776959184771,41.47,78397.37,12.0,0.86844,0.0001,11.33277]
[1776959185279,41.47,78397.37,12.0,0.86844,0.0001,11.33277]
[1776959185315,41.47,78395.89,12.0,0.86829,0.0001,11.34108]
[1776959185799,41.47,78406.44,12.0,0.86932,0.0001,11.28164]
[1776959187327,41.47,78406.44,12.0,0.86932,0.0001,11.28164]
[1776959187345,41.47,78416.69,12.0,0.87031,0.0001,11.22381]
[1776959187813,41.46,78417.26,12.0,0.87042,0.0001,11.21745]
[1776959188820,41.45,78419.28,12.0,0.87066,0.0001,11.20306]
[1776959189827,41.45,78417.34,12.0,0.87048,0.0001,11.21363]
[1776959191155,41.45,78417.34,12.0,0.87048,0.0001,11.21363]
[1776959191245,41.44,78413.09,12.0,0.87017,0.0001,11.22921]
[1776959191843,41.44,78394.63,12.0,0.86839,0.0001,11.33266]
[1776959192850,41.44,78393.78,12.0,0.86831,0.0001,11.33718]
[1776959193857,41.44,78397.48,12.0,0.86868,0.0001,11.31614]
[1776959194864,41.44,78391.23,12.0,0.86807,0.0001,11.351]
[1776959196030,41.44,78391.23,12.0,0.86807,0.0001,11.351]
[1776959196493,41.44,78369.36,12.0,0.86594,0.0001,11.47392]
[1776959196715,41.44,78369.36,12.0,0.86594,0.0001,11.47392]
[1776959196942,41.44,78369.36,12.0,0.86594,0.0001,11.47392]
[1776959196958,41.43,78359.64,12.0,0.86502,0.0001,11.52638]
[1776959197909,41.43,78349.16,12.0,0.86399,0.0001,11.58513]
[1776959199359,41.43,78349.16,12.0,0.86399,0.0001,11.58513]
[1776959199460,41.43,78347.71,12.0,0.86385,0.0001,11.59313]
[1776959199965,41.43,78347.71,12.0,0.86385,0.0001,11.59313]
[1776959200017,41.43,78326.81,12.0,0.86177,0.0001,11.71087]
[1776959200936,41.43,78323.4,12.0,0.86143,0.0001,11.72977]
[1776959202129,41.43,78323.4,12.0,0.86143,0.0001,11.72977]
[1776959202147,41.43,78323.4,12.0,0.86143,0.0001,11.72977]
[1776959202419,41.43,78323.4,12.0,0.86143,0.0001,11.72977]
[1776959202443,41.43,78329.77,12.0,0.86208,0.0001,11.69307]
[1776959202931,41.43,78329.77,12.0,0.86208,0.0001,11.69307]
[1776959203149,41.43,78329.77,12.0,0.86208,0.0001,11.69307]
[1776959203415,41.43,78329.77,12.0,0.86208,0.0001,11.69307]
[1776959203482,41.43,78329.77,12.0,0.86208,0.0001,11.69307]
[1776959203503,41.43,78329.77,12.0,0.86208,0.0001,11.69307]
[1776959203515,41.43,78333.24,12.0,0.86243,0.0001,11.67317]
[1776959204040,41.43,78333.24,12.0,0.86243,0.0001,11.67317]
[1776959204093,41.43,78337.17,12.0,0.86283,0.0001,11.65098]
[1776959205345,41.43,78337.17,12.0,0.86283,0.0001,11.65098]
[1776959205429,41.43,78333.21,12.0,0.86244,0.0001,11.67305]
[1776959205984,41.42,78326.38,12.0,0.86176,0.0001,11.7113]
[1776959206991,41.42,78323.81,12.0,0.86151,0.0001,11.72545]
[1776959208042,41.42,78323.81,12.0,0.86151,0.0001,11.72545]
[1776959208122,41.42,78329.8,12.0,0.86211,0.0001,11.69122]
[1776959209005,41.42,78333.11,12.0,0.86245,0.0001,11.67219]
[1776959210012,41.42,78331.21,12.0,0.86227,0.0001,11.6826]
[1776959211474,41.42,78331.21,12.0,0.86227,0.0001,11.6826]
[1776959211535,41.42,78331.21,12.0,0.86227,0.0001,11.6826]
[1776959211563,41.42,78331.21,12.0,0.86227,0.0001,11.6826]
[1776959211649,41.42,78331.21,12.0,0.86227,0.0001,11.6826]
[1776959211570,41.42,78326.2,12.0,0.86178,0.0001,11.71019]
[1776959212050,41.42,78317.45,12.0,0.8609,0.0001,11.75963]
[1776959213058,41.42,78320.02,12.0,0.86116,0.0001,11.74466]
[1776959214065,41.42,78325.66,12.0,0.86174,0.0001,11.71237]
[1776959215072,41.41,78331.5,12.0,0.86233,0.0001,11.67901]
[1776959217086,41.41,78327.7,12.0,0.86196,0.0001,11.6998]
[1776959218093,41.41,78333.84,12.0,0.86258,0.0001,11.66477]
[1776959220596,41.41,78330.52,12.0,0.86227,0.0001,11.68254]
[1776959221579,41.41,78330.52,12.0,0.86227,0.0001,11.68254]
[1776959221615,41.41,78338.2,12.0,0.86304,0.0001,11.6389]
[1776959222125,41.41,78347.16,12.0,0.86393,0.0001,11.58833]
[1776959223278,41.41,78347.16,12.0,0.86393,0.0001,11.58833]
[1776959223364,41.41,78340.34,12.0,0.86325,0.0001,11.62661]
[1776959224139,41.41,78342.48,12.0,0.86347,0.0001,11.61427]
[1776959226153,41.4,78348.19,12.0,0.86405,0.0001,11.58155]
[1776959227539,41.4,78348.19,12.0,0.86405,0.0001,11.58155]
[1776959227641,41.4,78348.19,12.0,0.86405,0.0001,11.58155]
[1776959227599,41.4,78356.43,12.0,0.86488,0.0001,11.5343]
[1776959228540,41.4,78356.43,12.0,0.86488,0.0001,11.5343]
[1776959230181,41.4,78360.58,12.0,0.8653,0.0001,11.51022]
[1776959232278,41.4,78360.65,12.0,0.86531,0.0001,11.50951]
[1776959233442,41.4,78360.09,12.0,0.86526,0.0001,11.51235]
[1776959233536,41.4,78357.28,12.0,0.865,0.0001,11.52753]
[1776959233842,41.4,78357.28,12.0,0.865,0.0001,11.52753]
[1776959235216,41.4,78361.38,12.0,0.86541,0.0001,11.50408]
[1776959235909,41.4,78361.38,12.0,0.86541,0.0001,11.50408]
[1776959236223,41.39,78357.05,12.0,0.86498,0.0001,11.52819]
[1776959237176,41.39,78357.05,12.0,0.86498,0.0001,11.52819]
[1776959237578,41.39,78357.05,12.0,0.86498,0.0001,11.52819]
[1776959238535,41.39,78356.0,12.0,0.86489,0.0001,11.53344]
[1776959238572,41.39,78356.0,12.0,0.86489,0.0001,11.53344]
[1776959238630,41.39,78335.21,12.0,0.86283,0.0001,11.65028]
[1776959238773,41.39,78335.21,12.0,0.86283,0.0001,11.65028]
[1776959239782,41.39,78336.5,12.0,0.86296,0.0001,11.64299]
[1776959240251,41.39,78342.05,12.0,0.86352,0.0001,11.61117]
[1776959241492,41.39,78342.05,12.0,0.86352,0.0001,11.61117]
[1776959242200,41.39,78342.84,12.0,0.86362,0.0001,11.60585]
[1776959242266,41.39,78340.49,12.0,0.86338,0.0001,11.61912]
[1776959243274,41.39,78340.49,12.0,0.86338,0.0001,11.61912]
[1776959243677,41.38,78343.88,12.0,0.86374,0.0001,11.59914]
[1776959245698,41.38,78347.77,12.0,0.86414,0.0001,11.57641]
[1776959246030,41.38,78347.77,12.0,0.86414,0.0001,11.57641]
[1776959246294,41.38,78341.07,12.0,0.86347,0.0001,11.61423]
[1776959246962,41.38,78341.07,12.0,0.86347,0.0001,11.61423]
[1776959247301,41.38,78343.7,12.0,0.86374,0.0001,11.59902]
[1776959252353,41.38,78342.11,12.0,0.86365,0.0001,11.60121]
[1776959252393,41.37,78348.55,12.0,0.8643,0.0001,11.56447]
[1776959252810,41.37,78348.55,12.0,0.8643,0.0001,11.56447]
[1776959253351,41.37,78365.15,12.0,0.86595,0.0001,11.47044]
[1776959253923,41.37,78365.15,12.0,0.86595,0.0001,11.47044]
[1776959254358,41.37,78359.3,12.0,0.86538,0.0001,11.50286]
[1776959255364,41.37,78349.51,12.0,0.86442,0.0001,11.55767]
[1776959256314,41.37,78349.51,12.0,0.86442,0.0001,11.55767]
[1776959256372,41.37,78355.18,12.0,0.86499,0.0001,11.5252]
[1776959256772,41.37,78355.18,12.0,0.86499,0.0001,11.5252]
[1776959257379,41.37,78358.33,12.0,0.86531,0.0001,11.50688]
[1776959257781,41.37,78358.33,12.0,0.86531,0.0001,11.50688]
[1776959258699,41.37,78358.33,12.0,0.86531,0.0001,11.50688]
[1776959258710,41.37,78365.11,12.0,0.86599,0.0001,11.46814]
[1776959259279,41.37,78365.11,12.0,0.86599,0.0001,11.46814]
[1776959260401,41.36,78368.64,12.0,0.86634,0.0001,11.44759]
[1776959261409,41.36,78372.68,12.0,0.86675,0.0001,11.42442]
[1776959264430,41.36,78376.52,12.0,0.86714,0.0001,11.4017]
[1776959265304,41.36,78376.52,12.0,0.86714,0.0001,11.4017]
[1776959266444,41.36,78371.22,12.0,0.86663,0.0001,11.43091]
[1776959267274,41.36,78371.22,12.0,0.86663,0.0001,11.43091]
[1776959267451,41.36,78373.38,12.0,0.86685,0.0001,11.41841]
[1776959268458,41.36,78371.56,12.0,0.86668,0.0001,11.42831]
[1776959271993,41.35,78371.65,12.0,0.86671,0.0001,11.42676]
[1776959272041,41.35,78371.65,12.0,0.86671,0.0001,11.42676]
[1776959272486,41.35,78377.21,12.0,0.86726,0.0001,11.39508]
[1776959273493,41.35,78380.37,12.0,0.86757,0.0001,11.37693]
[1776959274500,41.35,78376.09,12.0,0.86716,0.0001,11.40074]
[1776959275507,41.35,78376.69,12.0,0.86723,0.0001,11.39677]
[1776959279534,41.34,78374.51,12.0,0.86703,0.0001,11.40783]
[1776959280541,41.34,78375.61,12.0,0.86715,0.0001,11.4013]
[1776959281549,41.34,78376.24,12.0,0.86721,0.0001,11.39744]
[1776959282555,41.34,78373.58,12.0,0.86695,0.0001,11.41243]
[1776959283563,41.34,78372.79,12.0,0.86689,0.0001,11.41625]
[1776959284570,41.34,78382.62,12.0,0.86785,0.0001,11.36052]
[1776959285577,41.34,78387.38,12.0,0.86832,0.0001,11.33346]
[1776959286584,41.34,78389.85,12.0,0.86856,0.0001,11.31935]
[1776959287591,41.34,78391.11,12.0,0.86869,0.0001,11.31206]
[1776959289604,41.34,78389.37,12.0,0.86853,0.0001,11.3215]
[1776959290612,41.34,78381.79,12.0,0.86779,0.0001,11.364]
[1776959291618,41.33,78382.55,12.0,0.86787,0.0001,11.35946]
[1776959292626,41.33,78383.67,12.0,0.86798,0.0001,11.35291]
[1776959293633,41.33,78384.75,12.0,0.86809,0.0001,11.34659]
[1776959294640,41.33,78383.6,12.0,0.86798,0.0001,11.35285]
[1776959295647,41.33,78384.41,12.0,0.86807,0.0001,11.34806]
[1776959296657,41.33,78380.3,12.0,0.86767,0.0001,11.37099]
[1776959297661,41.33,78371.35,12.0,0.8668,0.0001,11.42119]
[1776959298668,41.33,78368.68,12.0,0.86654,0.0001,11.43593]
[1776959299674,41.33,78367.87,12.0,0.86647,0.0001,11.44016]
[1776959300682,41.33,78369.49,12.0,0.86663,0.0001,11.43068]
[1776959301689,41.33,78366.26,12.0,0.86632,0.0001,11.44858]
[1776959302696,41.33,78362.08,12.0,0.86592,0.0001,11.47182]
[1776959303455,41.33,78362.08,12.0,0.86592,0.0001,11.47182]
[1776959304711,41.32,78361.23,12.0,0.86585,0.0001,11.47586]
[1776959305718,41.32,78359.83,12.0,0.86571,0.0001,11.48339]
[1776959306725,41.32,78360.57,12.0,0.86579,0.0001,11.47882]
[1776959307055,41.32,78360.57,12.0,0.86579,0.0001,11.47882]
[1776959307732,41.32,78366.87,12.0,0.86642,0.0001,11.44289]
[1776959308739,41.32,78369.71,12.0,0.8667,0.0001,11.42654]
[1776959309746,41.32,78374.68,12.0,0.8672,0.0001,11.39821]
[1776959310753,41.32,78376.12,12.0,0.86734,0.0001,11.38983]
[1776959311759,41.32,78375.08,12.0,0.86729,0.0001,11.39022]
[1776959312766,41.32,78376.36,12.0,0.86742,0.0001,11.38275]
[1776959313774,41.31,78379.03,12.0,0.86769,0.0001,11.36745]
[1776959314781,41.31,78382.57,12.0,0.86804,0.0001,11.34728]
[1776959315787,41.31,78378.05,12.0,0.8676,0.0001,11.37256]
[1776959316795,41.31,78382.79,12.0,0.86807,0.0001,11.34561]
[1776959317802,41.31,78377.26,12.0,0.86753,0.0001,11.37659]
[1776959318809,41.31,78374.98,12.0,0.86731,0.0001,11.38921]
[1776959319816,41.31,78369.04,12.0,0.86673,0.0001,11.42246]
[1776959320823,41.31,78368.23,12.0,0.86666,0.0001,11.42673]
[1776959322239,41.31,78368.23,12.0,0.86666,0.0001,11.42673]
[1776959322267,41.31,78362.25,12.0,0.86607,0.0001,11.46017]
[1776959323266,41.31,78362.25,12.0,0.86607,0.0001,11.46017]
[1776959323711,41.31,78362.25,12.0,0.86607,0.0001,11.46017]
[1776959323748,41.31,78361.39,12.0,0.866,0.0001,11.46432]
[1776959324199,41.31,78361.39,12.0,0.866,0.0001,11.46432]
[1776959324259,41.31,78361.39,12.0,0.866,0.0001,11.46432]
[1776959324851,41.31,78364.21,12.0,0.86629,0.0001,11.44804]
[1776959325858,41.3,78356.08,12.0,0.86549,0.0001,11.49361]
[1776959328879,41.3,78353.96,12.0,0.8653,0.0001,11.50439]
[1776959330397,41.3,78353.96,12.0,0.8653,0.0001,11.50439]
[1776959330454,41.3,78353.96,12.0,0.8653,0.0001,11.50439]
[1776959330555,41.3,78352.66,12.0,0.86518,0.0001,11.51133]
[1776959330893,41.3,78357.88,12.0,0.8657,0.0001,11.48141]
[1776959332875,41.3,78358.45,12.0,0.86577,0.0001,11.47781]
[1776959333306,41.3,78358.45,12.0,0.86577,0.0001,11.47781]
[1776959333324,41.3,78362.67,12.0,0.86619,0.0001,11.45361]
[1776959334195,41.3,78362.67,12.0,0.86619,0.0001,11.45361]
[1776959334285,41.3,78368.37,12.0,0.86675,0.0001,11.42109]
[1776959334921,41.29,78371.31,12.0,0.86705,0.0001,11.40421]
[1776959335928,41.29,78373.37,12.0,0.86725,0.0001,11.39231]
[1776959336935,41.29,78370.98,12.0,0.86702,0.0001,11.40555]
[1776959337942,41.29,78376.63,12.0,0.86758,0.0001,11.3734]
[1776959338948,41.29,78378.18,12.0,0.86774,0.0001,11.36443]
[1776959339956,41.29,78383.31,12.0,0.86824,0.0001,11.33529]
[1776959340963,41.29,78389.35,12.0,0.86883,0.0001,11.30107]
[1776959341970,41.29,78392.32,12.0,0.86912,0.0001,11.28421]
[1776959344119,41.29,78394.43,12.0,0.86933,0.0001,11.27213]
[1776959344991,41.29,78396.15,12.0,0.8695,0.0001,11.26214]
[1776959348523,41.29,78397.41,12.0,0.86963,0.0001,11.25446]
[1776959348605,41.29,78400.7,12.0,0.86995,0.0001,11.23565]
[1776959349021,41.29,78405.23,12.0,0.8704,0.0001,11.2099]
[1776959350026,41.29,78405.23,12.0,0.8704,0.0001,11.2099]
[1776959350028,41.28,78412.39,12.0,0.87109,0.0001,11.16941]
[1776959351285,41.28,78412.39,12.0,0.87109,0.0001,11.16941]
[1776959351307,41.28,78412.39,12.0,0.87109,0.0001,11.16941]
[1776959351309,41.28,78405.4,12.0,0.87042,0.0001,11.20856]
[1776959352045,41.28,78394.62,12.0,0.86938,0.0001,11.26926]
[1776959353052,41.28,78394.36,12.0,0.86935,0.0001,11.27065]
[1776959354059,41.28,78386.48,12.0,0.86859,0.0001,11.31497]
[1776959355177,41.28,78386.48,12.0,0.86859,0.0001,11.31497]
[1776959355279,41.28,78382.91,12.0,0.86825,0.0001,11.33495]
[1776959356073,41.28,78374.02,12.0,0.86738,0.0001,11.38493]
[1776959357080,41.28,78380.7,12.0,0.86804,0.0001,11.34701]
[1776959358087,41.28,78384.88,12.0,0.86845,0.0001,11.32325]
[1776959359096,41.28,78385.87,12.0,0.86855,0.0001,11.31751]
[1776959360103,41.28,78382.69,12.0,0.86824,0.0001,11.3353]
[1776959361110,41.28,78377.22,12.0,0.86771,0.0001,11.36597]
[1776959362117,41.28,78375.11,12.0,0.86751,0.0001,11.37766]
[1776959363124,41.28,78374.08,12.0,0.86741,0.0001,11.38324]
[1776959365138,41.28,78371.46,12.0,0.86716,0.0001,11.39754]
[1776959366145,41.28,78372.58,12.0,0.86727,0.0001,11.39095]
[1776959367152,41.28,78377.41,12.0,0.86775,0.0001,11.36343]
[1776959368159,41.27,78388.24,12.0,0.86881,0.0001,11.30213]
[1776959369166,41.27,78390.93,12.0,0.86907,0.0001,11.28684]
[1776959370173,41.27,78386.9,12.0,0.86868,0.0001,11.30943]
[1776959371180,41.27,78390.14,12.0,0.86905,0.0001,11.28581]
[1776959372187,41.27,78392.19,12.0,0.86925,0.0001,11.27413]
[1776959375208,41.27,78394.37,12.0,0.86947,0.0001,11.26155]
[1776959376214,41.27,78391.46,12.0,0.86919,0.0001,11.27787]
[1776959378229,41.27,78385.38,12.0,0.8686,0.0001,11.31195]
[1776959379236,41.27,78382.13,12.0,0.86828,0.0001,11.33013]
[1776959380243,41.27,78380.7,12.0,0.86815,0.0001,11.33803]
[1776959381250,41.27,78383.12,12.0,0.86839,0.0001,11.3242]
[1776959382256,41.27,78386.33,12.0,0.8687,0.0001,11.30594]
[1776959383264,41.27,78384.56,12.0,0.86853,0.0001,11.31579]
[1776959384271,41.27,78387.06,12.0,0.86878,0.0001,11.30155]
[1776959385278,41.27,78404.83,12.0,0.8705,0.0001,11.20133]
[1776959386285,41.27,78410.99,12.0,0.87109,0.0001,11.16647]
[1776959387292,41.27,78407.69,12.0,0.87078,0.0001,11.18489]
[1776959392327,41.26,78407.43,12.0,0.87077,0.0001,11.18554]
[1776959394341,41.26,78410.64,12.0,0.87108,0.0001,11.16717]
[1776959399376,41.26,78410.77,12.0,0.8711,0.0001,11.16582]
[1776959401390,41.26,78405.86,12.0,0.87064,0.0001,11.19323]
[1776959402397,41.26,78396.75,12.0,0.86976,0.0001,11.24436]
[1776959403403,41.26,78396.74,12.0,0.86976,0.0001,11.24419]
[1776959404412,41.26,78388.77,12.0,0.869,0.0001,11.28887]
[1776959405419,41.26,78386.2,12.0,0.86875,0.0001,11.30328]
[1776959406426,41.26,78386.02,12.0,0.86873,0.0001,11.3042]
[1776959407433,41.26,78389.1,12.0,0.86903,0.0001,11.28674]
[1776959408440,41.26,78389.88,12.0,0.86911,0.0001,11.28227]
[1776959409447,41.26,78388.57,12.0,0.86898,0.0001,11.2896]
[1776959411461,41.26,78387.27,12.0,0.86886,0.0001,11.29678]
[1776959412468,41.26,78386.47,12.0,0.86878,0.0001,11.30121]
[1776959413475,41.26,78382.28,12.0,0.86838,0.0001,11.32476]
[1776959414483,41.26,78381.07,12.0,0.86826,0.0001,11.3315]
[1776959415498,41.26,78375.84,12.0,0.86775,0.0001,11.3609]
[1776959416504,41.26,78373.8,12.0,0.86755,0.0001,11.37228]
[1776959417511,41.26,78372.54,12.0,0.86743,0.0001,11.37921]
[1776959418518,41.26,78371.63,12.0,0.86735,0.0001,11.38415]
[1776959419129,41.26,78371.63,12.0,0.86735,0.0001,11.38415]
[1776959419278,41.26,78371.63,12.0,0.86735,0.0001,11.38415]
[1776959419525,41.25,78364.82,12.0,0.86668,0.0001,11.42241]
[1776959420532,41.25,78359.62,12.0,0.86617,0.0001,11.45158]
[1776959421539,41.25,78356.5,12.0,0.86587,0.0001,11.46894]
[1776959422562,41.25,78356.5,12.0,0.86587,0.0001,11.46894]
[1776959422565,41.25,78353.43,12.0,0.86557,0.0001,11.48599]
[1776959423553,41.25,78351.01,12.0,0.86534,0.0001,11.49933]
[1776959425567,41.25,78348.99,12.0,0.86515,0.0001,11.51002]
[1776959425975,41.25,78348.99,12.0,0.86515,0.0001,11.51002]
[1776959426574,41.25,78345.06,12.0,0.86477,0.0001,11.53189]
[1776959427081,41.25,78345.06,12.0,0.86477,0.0001,11.53189]
[1776959430602,41.24,78347.71,12.0,0.86506,0.0001,11.51523]
[1776959431608,41.24,78361.65,12.0,0.86649,0.0001,11.43073]
[1776959432616,41.24,78363.07,12.0,0.86664,0.0001,11.42232]
[1776959433623,41.24,78361.43,12.0,0.86648,0.0001,11.43131]
[1776959434629,41.24,78359.4,12.0,0.86629,0.0001,11.44253]
[1776959436645,41.24,78354.5,12.0,0.86581,0.0001,11.46967]
[1776959437651,41.24,78355.53,12.0,0.86592,0.0001,11.46355]
[1776959438658,41.24,78352.07,12.0,0.86558,0.0001,11.48279]
[1776959439665,41.23,78350.31,12.0,0.86541,0.0001,11.49243]
[1776959441679,41.23,78353.26,12.0,0.86572,0.0001,11.47502]
[1776959442686,41.23,78354.14,12.0,0.86581,0.0001,11.46968]
[1776959444700,41.23,78354.85,12.0,0.86589,0.0001,11.465]
[1776959445707,41.23,78357.0,12.0,0.86611,0.0001,11.4525]
[1776959446714,41.23,78364.77,12.0,0.86688,0.0001,11.40823]
[1776959447721,41.23,78367.24,12.0,0.86713,0.0001,11.3942]
[1776959448728,41.23,78371.74,12.0,0.86758,0.0001,11.3683]
[1776959449735,41.22,78370.85,12.0,0.86749,0.0001,11.37313]
[1776959451748,41.22,78367.32,12.0,0.86715,0.0001,11.39268]
[1776959452757,41.22,78366.66,12.0,0.86709,0.0001,11.39618]
[1776959453765,41.22,78356.58,12.0,0.8661,0.0001,11.45295]
[1776959454773,41.22,78356.46,12.0,0.8661,0.0001,11.45331]
[1776959456787,41.22,78358.52,12.0,0.86631,0.0001,11.44102]
[1776959457793,41.22,78360.03,12.0,0.86646,0.0001,11.43217]
[1776959458801,41.22,78361.75,12.0,0.86663,0.0001,11.42238]
[1776959459808,41.22,78359.05,12.0,0.86637,0.0001,11.43738]
[1776959460814,41.22,78354.72,12.0,0.86595,0.0001,11.46158]
[1776959461822,41.22,78351.97,12.0,0.86569,0.0001,11.47681]
[1776959463849,41.21,78357.54,12.0,0.86624,0.0001,11.44481]
[1776959465863,41.21,78358.87,12.0,0.86638,0.0001,11.4369]
[1776959466870,41.21,78347.88,12.0,0.8653,0.0001,11.49882]
[1776959467877,41.21,78345.11,12.0,0.86503,0.0001,11.51413]
[1776959469891,41.21,78347.59,12.0,0.86529,0.0001,11.49928]
[1776959470897,41.21,78348.46,12.0,0.86538,0.0001,11.49398]
[1776959472913,41.21,78351.95,12.0,0.86574,0.0001,11.47385]
[1776959473919,41.2,78358.62,12.0,0.8664,0.0001,11.43563]
[1776959474926,41.2,78359.91,12.0,0.86654,0.0001,11.42783]
[1776959475933,41.2,78357.69,12.0,0.86633,0.0001,11.43991]
[1776959476940,41.2,78363.06,12.0,0.86686,0.0001,11.40902]
[1776959477947,41.2,78364.45,12.0,0.86701,0.0001,11.40093]
[1776959478954,41.2,78360.34,12.0,0.86661,0.0001,11.42373]
[1776959479961,41.2,78355.16,12.0,0.8661,0.0001,11.45279]
[1776959480968,41.2,78353.22,12.0,0.86592,0.0001,11.46347]
[1776959484823,41.19,78354.35,12.0,0.86605,0.0001,11.45582]
[1776959485720,41.19,78355.77,12.0,0.86619,0.0001,11.44778]
[1776959486004,41.19,78359.06,12.0,0.86652,0.0001,11.42864]
[1776959487265,41.19,78359.84,12.0,0.86661,0.0001,11.42374]
[1776959488380,41.19,78359.84,12.0,0.86661,0.0001,11.42374]
[1776959488465,41.19,78369.69,12.0,0.86758,0.0001,11.36753]
[1776959489580,41.19,78369.69,12.0,0.86758,0.0001,11.36753]
[1776959489624,41.19,78369.69,12.0,0.86758,0.0001,11.36753]
[1776959489692,41.19,78386.09,12.0,0.86919,0.0001,11.27445]
[1776959490053,41.19,78399.72,12.0,0.87052,0.0001,11.19727]
[1776959491638,41.19,78399.72,12.0,0.87052,0.0001,11.19727]
[1776959491717,41.19,78395.24,12.0,0.87013,0.0001,11.21716]
[1776959492716,41.19,78395.24,12.0,0.87013,0.0001,11.21716]
[1776959492930,41.19,78380.32,12.0,0.86869,0.0001,11.3012]
[1776959493698,41.18,78350.22,12.0,0.86574,0.0001,11.47117]
[1776959494328,41.18,78350.22,12.0,0.86574,0.0001,11.47117]
[1776959494355,41.18,78350.13,12.0,0.86573,0.0001,11.47159]
[1776959495106,41.18,78352.26,12.0,0.86595,0.0001,11.45919]
[1776959496113,41.18,78350.89,12.0,0.86582,0.0001,11.46663]
[1776959497120,41.18,78352.33,12.0,0.86596,0.0001,11.45815]
[1776959498882,41.18,78346.5,12.0,0.8654,0.0001,11.49049]
[1776959499134,41.18,78345.58,12.0,0.86531,0.0001,11.49571]
[1776959500141,41.18,78344.23,12.0,0.86518,0.0001,11.50299]
[1776959501148,41.18,78345.75,12.0,0.86534,0.0001,11.49399]
[1776959502155,41.18,78350.05,12.0,0.86577,0.0001,11.46904]
[1776959503161,41.17,78353.84,12.0,0.86616,0.0001,11.44701]
[1776959504169,41.17,78347.09,12.0,0.8655,0.0001,11.48474]
[1776959509204,41.17,78346.74,12.0,0.86549,0.0001,11.48495]
[1776959510210,41.17,78352.46,12.0,0.86607,0.0001,11.45218]
[1776959512225,41.16,78349.55,12.0,0.86579,0.0001,11.46763]
[1776959514238,41.16,78340.62,12.0,0.86492,0.0001,11.51739]
[1776959515245,41.16,78338.15,12.0,0.86468,0.0001,11.53124]
[1776959516253,41.16,78334.96,12.0,0.86436,0.0001,11.54916]
[1776959517260,41.16,78336.6,12.0,0.86453,0.0001,11.53965]
[1776959519275,41.16,78340.23,12.0,0.8649,0.0001,11.51867]
[1776959520282,41.16,78343.69,12.0,0.86525,0.0001,11.49889]
[1776959521289,41.16,78344.62,12.0,0.86534,0.0001,11.49348]
[1776959524310,41.16,78345.88,12.0,0.86547,0.0001,11.48596]
[1776959525317,41.15,78347.43,12.0,0.86563,0.0001,11.47706]
[1776959526324,41.15,78337.69,12.0,0.86466,0.0001,11.5322]
[1776959527331,41.15,78334.93,12.0,0.86439,0.0001,11.54768]
[1776959530352,41.15,78337.68,12.0,0.86467,0.0001,11.53147]
[1776959531358,41.15,78341.48,12.0,0.86506,0.0001,11.50974]
[1776959532365,41.15,78343.55,12.0,0.86526,0.0001,11.49785]
[1776959533620,41.15,78339.46,12.0,0.86486,0.0001,11.52092]
[1776959534380,41.15,78338.27,12.0,0.86474,0.0001,11.52751]
[1776959535387,41.15,78335.75,12.0,0.8645,0.0001,11.54164]
[1776959536393,41.15,78338.91,12.0,0.86481,0.0001,11.52352]
[1776959537401,41.15,78335.73,12.0,0.8645,0.0001,11.5414]
[1776959538408,41.15,78337.72,12.0,0.8647,0.0001,11.52991]
[1776959541014,41.15,78339.5,12.0,0.86489,0.0001,11.5193]
[1776959541429,41.15,78342.08,12.0,0.86514,0.0001,11.50466]
[1776959543442,41.15,78336.07,12.0,0.86455,0.0001,11.53849]
[1776959544450,41.15,78331.56,12.0,0.8641,0.0001,11.56391]
[1776959545457,41.14,78335.53,12.0,0.8645,0.0001,11.54115]
[1776959546464,41.14,78341.32,12.0,0.86508,0.0001,11.5081]
[1776959547471,41.14,78344.08,12.0,0.86536,0.0001,11.4923]
[1776959548477,41.14,78342.78,12.0,0.86523,0.0001,11.49956]
[1776959549485,41.14,78341.58,12.0,0.86512,0.0001,11.50624]
[1776959551499,41.14,78342.83,12.0,0.86529,0.0001,11.49364]
[1776959552506,41.14,78340.79,12.0,0.86509,0.0001,11.50509]
[1776959553513,41.14,78339.65,12.0,0.86498,0.0001,11.51142]
[1776959554520,41.14,78341.12,12.0,0.86513,0.0001,11.50293]
[1776959555528,41.14,78340.04,12.0,0.86503,0.0001,11.50893]
[1776959557542,41.14,78340.85,12.0,0.86511,0.0001,11.50405]
[1776959559556,41.14,78339.8,12.0,0.86501,0.0001,11.50975]
[1776959562576,41.14,78338.88,12.0,0.86493,0.0001,11.51454]
[1776959564938,41.14,78339.02,12.0,0.86494,0.0001,11.5136]
[1776959564977,41.14,78338.21,12.0,0.86487,0.0001,11.5179]
[1776959565598,41.14,78324.17,12.0,0.86346,0.0001,11.59763]
[1776959566605,41.14,78318.77,12.0,0.86293,0.0001,11.62806]
[1776959567612,41.13,78321.24,12.0,0.86318,0.0001,11.61371]
[1776959568619,41.13,78323.65,12.0,0.86343,0.0001,11.59972]
[1776959569626,41.13,78324.9,12.0,0.86356,0.0001,11.59236]
[1776959571642,41.13,78326.08,12.0,0.86368,0.0001,11.58515]
[1776959573656,41.13,78327.54,12.0,0.86384,0.0001,11.57639]
[1776959574662,41.13,78330.12,12.0,0.8641,0.0001,11.5615]
[1776959575670,41.13,78328.96,12.0,0.86399,0.0001,11.56787]
[1776959576677,41.13,78331.08,12.0,0.8642,0.0001,11.55563]
[1776959577684,41.13,78332.03,12.0,0.8643,0.0001,11.55002]
[1776959579698,41.13,78334.33,12.0,0.86454,0.0001,11.53658]
[1776959580705,41.13,78338.24,12.0,0.86493,0.0001,11.5142]
[1776959582741,41.12,78338.33,12.0,0.86494,0.0001,11.51353]
[1776959582792,41.12,78337.66,12.0,0.86488,0.0001,11.5172]
[1776959583791,41.12,78337.66,12.0,0.86488,0.0001,11.5172]
[1776959583880,41.12,78325.21,12.0,0.86363,0.0001,11.58785]
[1776959584733,41.12,78327.01,12.0,0.86381,0.0001,11.57762]
[1776959585740,41.12,78326.56,12.0,0.86377,0.0001,11.58013]
[1776959586933,41.12,78327.37,12.0,0.86386,0.0001,11.57508]
[1776959588761,41.12,78328.18,12.0,0.86394,0.0001,11.57026]
[1776959589768,41.12,78331.6,12.0,0.86429,0.0001,11.55062]
[1776959591782,41.12,78334.62,12.0,0.8646,0.0001,11.53307]
[1776959593796,41.12,78335.47,12.0,0.86469,0.0001,11.52791]
[1776959594803,41.12,78337.06,12.0,0.86485,0.0001,11.51872]
[1776959596593,41.12,78337.12,12.0,0.86486,0.0001,11.51823]
[1776959596816,41.12,78350.82,12.0,0.86622,0.0001,11.44034]
[1776959597834,41.12,78350.82,12.0,0.86622,0.0001,11.44034]
[1776959597890,41.12,78362.49,12.0,0.86738,0.0001,11.37405]
[1776959598831,41.12,78360.95,12.0,0.86722,0.0001,11.38275]
[1776959599838,41.12,78364.65,12.0,0.86759,0.0001,11.36185]
[1776959600845,41.12,78358.4,12.0,0.86697,0.0001,11.39732]
[1776959601852,41.12,78348.8,12.0,0.86603,0.0001,11.45161]
[1776959603035,41.12,78344.98,12.0,0.86565,0.0001,11.47325]
[1776959603866,41.12,78339.0,12.0,0.86505,0.0001,11.5072]
[1776959604873,41.12,78336.56,12.0,0.86481,0.0001,11.52096]
[1776959605880,41.12,78330.96,12.0,0.86425,0.0001,11.55263]
[1776959607897,41.12,78324.43,12.0,0.86361,0.0001,11.58938]
[1776959608904,41.11,78323.36,12.0,0.86351,0.0001,11.59501]
[1776959609911,41.11,78322.55,12.0,0.86343,0.0001,11.59935]
[1776959610918,41.11,78321.04,12.0,0.86328,0.0001,11.60767]
[1776959611197,41.11,78321.04,12.0,0.86328,0.0001,11.60767]
[1776959612108,41.11,78321.04,12.0,0.86328,0.0001,11.60767]
[1776959612122,41.11,78320.2,12.0,0.86325,0.0001,11.60694]
[1776959613064,41.11,78330.68,12.0,0.86431,0.0001,11.54709]
[1776959613939,41.11,78330.15,12.0,0.86426,0.0001,11.54991]
[1776959614946,41.11,78331.11,12.0,0.86436,0.0001,11.54426]
[1776959615953,41.11,78335.17,12.0,0.86477,0.0001,11.52101]
[1776959616962,41.11,78336.99,12.0,0.86495,0.0001,11.51052]
[1776959617969,41.11,78335.12,12.0,0.86477,0.0001,11.52101]
[1776959618976,41.11,78333.52,12.0,0.86461,0.0001,11.52995]
[1776959619983,41.11,78330.38,12.0,0.8643,0.0001,11.54763]
[1776959620990,41.11,78329.2,12.0,0.86418,0.0001,11.55415]
[1776959621997,41.11,78328.62,12.0,0.86413,0.0001,11.55725]
[1776959623003,41.11,78326.83,12.0,0.86395,0.0001,11.56723]
[1776959624011,41.1,78324.11,12.0,0.86368,0.0001,11.58248]
[1776959625018,41.1,78332.1,12.0,0.86448,0.0001,11.53707]
[1776959626025,41.1,78334.63,12.0,0.86474,0.0001,11.52231]
[1776959627032,41.1,78340.75,12.0,0.86535,0.0001,11.48741]
[1776959628039,41.1,78343.84,12.0,0.86566,0.0001,11.46977]
[1776959629046,41.1,78339.52,12.0,0.86523,0.0001,11.49423]
[1776959630053,41.1,78336.03,12.0,0.86489,0.0001,11.51395]
[1776959631060,41.1,78331.18,12.0,0.86441,0.0001,11.54138]
[1776959633074,41.1,78330.12,12.0,0.86431,0.0001,11.54706]
[1776959635088,41.1,78328.1,12.0,0.86411,0.0001,11.55819]
[1776959636095,41.1,78327.47,12.0,0.86405,0.0001,11.56158]
[1776959637103,41.1,78328.62,12.0,0.86417,0.0001,11.55485]
[1776959638109,41.1,78329.4,12.0,0.86425,0.0001,11.55024]
[1776959640124,41.1,78328.87,12.0,0.8642,0.0001,11.55291]
[1776959641131,41.1,78327.72,12.0,0.86409,0.0001,11.55927]
[1776959642137,41.1,78326.32,12.0,0.86395,0.0001,11.56705]
[1776959643145,41.1,78326.95,12.0,0.86402,0.0001,11.56327]
[1776959644152,41.1,78323.49,12.0,0.86368,0.0001,11.58276]
[1776959645160,41.09,78327.15,12.0,0.86405,0.0001,11.56174]
[1776959646166,41.09,78328.87,12.0,0.86422,0.0001,11.55178]
[1776959648180,41.09,78327.45,12.0,0.86409,0.0001,11.55953]
[1776959649187,41.09,78328.53,12.0,0.8642,0.0001,11.55321]
[1776959650194,41.09,78327.59,12.0,0.86411,0.0001,11.55839]
[1776959653215,41.09,78325.8,12.0,0.86393,0.0001,11.56806]
[1776959654974,41.09,78325.8,12.0,0.86393,0.0001,11.56806]
[1776959654991,41.09,78323.28,12.0,0.86369,0.0001,11.58201]
[1776959655230,41.09,78321.11,12.0,0.86347,0.0001,11.59435]
[1776959656953,41.09,78321.11,12.0,0.86347,0.0001,11.59435]
[1776959657025,41.09,78319.96,12.0,0.86336,0.0001,11.60045]
[1776959657244,41.09,78326.2,12.0,0.86399,0.0001,11.56496]
[1776959658251,41.09,78328.95,12.0,0.86427,0.0001,11.54915]
[1776959659258,41.09,78330.09,12.0,0.86438,0.0001,11.54251]
[1776959660265,41.09,78340.0,12.0,0.86537,0.0001,11.4862]
[1776959661279,41.09,78345.79,12.0,0.86595,0.0001,11.45311]
[1776959662283,41.09,78350.74,12.0,0.86644,0.0001,11.425]
[1776959663291,41.09,78350.38,12.0,0.86641,0.0001,11.42706]
[1776959664298,41.09,78350.06,12.0,0.86637,0.0001,11.4289]
[1776959665305,41.09,78350.23,12.0,0.86639,0.0001,11.42794]
[1776959666312,41.09,78350.39,12.0,0.86641,0.0001,11.42704]
[1776959667950,41.09,78350.39,12.0,0.86641,0.0001,11.42704]
[1776959668035,41.09,78350.86,12.0,0.86645,0.0001,11.42438]
[1776959669191,41.09,78339.15,12.0,0.86529,0.0001,11.49079]
[1776959669333,41.09,78334.99,12.0,0.86488,0.0001,11.51443]
[1776959671478,41.09,78334.62,12.0,0.86484,0.0001,11.5164]
[1776959671503,41.09,78331.87,12.0,0.86462,0.0001,11.52668]
[1776959672354,41.08,78330.01,12.0,0.86444,0.0001,11.53711]
[1776959673361,41.08,78323.01,12.0,0.86374,0.0001,11.57676]
[1776959674368,41.08,78321.89,12.0,0.86363,0.0001,11.58291]
[1776959675375,41.08,78321.26,12.0,0.86357,0.0001,11.58627]
[1776959677389,41.08,78323.29,12.0,0.86378,0.0001,11.57427]
[1776959679406,41.08,78324.47,12.0,0.86391,0.0001,11.56714]
[1776959680413,41.08,78325.69,12.0,0.86403,0.0001,11.56001]
[1776959681420,41.08,78326.23,12.0,0.86409,0.0001,11.55675]
[1776959683434,41.08,78327.75,12.0,0.86425,0.0001,11.54776]
[1776959684440,41.08,78327.04,12.0,0.86418,0.0001,11.55163]
[1776959686455,41.08,78325.68,12.0,0.86405,0.0001,11.55902]
[1776959687462,41.08,78324.17,12.0,0.8639,0.0001,11.56743]
[1776959688469,41.08,78321.15,12.0,0.8636,0.0001,11.58442]
[1776959691490,41.07,78320.51,12.0,0.86355,0.0001,11.58741]
[1776959692497,41.07,78319.67,12.0,0.86347,0.0001,11.59197]
[1776959693504,41.07,78318.68,12.0,0.86337,0.0001,11.59739]
[1776959694511,41.07,78324.11,12.0,0.86392,0.0001,11.56626]
[1776959695518,41.07,78323.17,12.0,0.86383,0.0001,11.57142]
[1776959699546,41.07,78324.17,12.0,0.86394,0.0001,11.56497]
[1776959700552,41.07,78323.54,12.0,0.86388,0.0001,11.56838]
[1776959701560,41.07,78316.35,12.0,0.86316,0.0001,11.60911]
[1776959702567,41.07,78320.99,12.0,0.86363,0.0001,11.58246]
[1776959703574,41.07,78326.87,12.0,0.86423,0.0001,11.5488]
[1776959705588,41.07,78324.21,12.0,0.86397,0.0001,11.56362]
[1776959706595,41.06,78326.83,12.0,0.86423,0.0001,11.54853]
[1776959707602,41.06,78331.47,12.0,0.8647,0.0001,11.52198]
[1776959708609,41.06,78334.9,12.0,0.86504,0.0001,11.50235]
[1776959709616,41.06,78339.18,12.0,0.86547,0.0001,11.47793]
[1776959710622,41.06,78341.99,12.0,0.86575,0.0001,11.4619]
[1776959711630,41.06,78352.46,12.0,0.86679,0.0001,11.40239]
[1776959712637,41.06,78350.46,12.0,0.8666,0.0001,11.41356]
[1776959713644,41.06,78352.59,12.0,0.86681,0.0001,11.40126]
[1776959716077,41.06,78357.19,12.0,0.86728,0.0001,11.3744]
[1776959717870,41.06,78351.38,12.0,0.86671,0.0001,11.40701]
[1776959722707,41.06,78359.72,12.0,0.86755,0.0001,11.35868]
[1776959728107,41.05,78359.34,12.0,0.86752,0.0001,11.36028]
[1776959729196,41.05,78360.12,12.0,0.8676,0.0001,11.35571]
[1776959728750,41.05,78381.7,12.0,0.86972,0.0001,11.23325]
[1776959729278,41.05,78381.7,12.0,0.86972,0.0001,11.23325]
[1776959729757,41.05,78383.1,12.0,0.86985,0.0001,11.22513]
[1776959730764,41.05,78390.42,12.0,0.87057,0.0001,11.18352]
[1776959731771,41.05,78390.1,12.0,0.87059,0.0001,11.18]
[1776959732778,41.05,78391.27,12.0,0.8707,0.0001,11.17326]
[1776959733785,41.05,78390.03,12.0,0.87058,0.0001,11.18017]
[1776959735798,41.05,78390.92,12.0,0.87067,0.0001,11.17489]
[1776959736806,41.05,78388.92,12.0,0.87048,0.0001,11.18609]
[1776959737812,41.05,78387.74,12.0,0.87037,0.0001,11.19264]
[1776959738821,41.05,78388.6,12.0,0.87046,0.0001,11.18763]
[1776959739827,41.05,78387.6,12.0,0.87036,0.0001,11.19315]
[1776959740834,41.05,78387.21,12.0,0.87033,0.0001,11.1952]
[1776959742848,41.05,78387.89,12.0,0.8704,0.0001,11.19105]
[1776959743855,41.05,78387.08,12.0,0.87032,0.0001,11.19549]
[1776959744862,41.05,78385.76,12.0,0.8702,0.0001,11.20282]
[1776959746120,41.05,78386.79,12.0,0.8703,0.0001,11.19667]
[1776959746876,41.05,78387.79,12.0,0.8704,0.0001,11.19101]
[1776959747865,41.05,78387.79,12.0,0.8704,0.0001,11.19101]
[1776959747883,41.05,78392.38,12.0,0.87085,0.0001,11.16489]
[1776959748890,41.05,78409.06,12.0,0.87245,0.0001,11.07046]
[1776959750904,41.04,78405.61,12.0,0.87212,0.0001,11.08988]
[1776959753925,41.04,78401.47,12.0,0.87173,0.0001,11.1133]
[1776959754931,41.04,78397.54,12.0,0.87135,0.0001,11.1355]
[1776959755938,41.04,78395.79,12.0,0.87118,0.0001,11.14536]
[1776959760974,41.04,78404.77,12.0,0.87205,0.0001,11.09419]
[1776959761981,41.04,78408.93,12.0,0.87245,0.0001,11.07062]
[1776959762988,41.04,78420.36,12.0,0.87354,0.0001,11.0061]
[1776959763995,41.04,78423.08,12.0,0.8738,0.0001,10.99079]
[1776959764398,41.04,78423.08,12.0,0.8738,0.0001,10.99079]
[1776959765007,41.04,78426.56,12.0,0.87414,0.0001,10.97105]
[1776959766197,41.04,78426.56,12.0,0.87414,0.0001,10.97105]
[1776959766293,41.04,78429.08,12.0,0.87438,9e-05,10.95667]
[1776959766479,41.04,78429.08,12.0,0.87438,9e-05,10.95667]
[1776959766533,41.04,78429.08,12.0,0.87438,9e-05,10.95667]
[1776959766636,41.04,78429.08,12.0,0.87438,9e-05,10.95667]
[1776959767016,41.04,78445.33,12.0,0.87591,9e-05,10.86519]
[1776959767519,41.04,78445.33,12.0,0.87591,9e-05,10.86519]
[1776959768659,41.04,78445.86,12.0,0.87597,9e-05,10.86193]
[1776959769033,41.04,78437.13,12.0,0.87515,9e-05,10.9109]
[1776959773067,41.04,78442.33,12.0,0.87564,9e-05,10.8813]
[1776959775081,41.04,78439.21,12.0,0.87535,9e-05,10.89899]
[1776959779109,41.04,78443.64,12.0,0.87577,9e-05,10.8737]
[1776959781123,41.04,78449.89,12.0,0.87636,9e-05,10.83845]
[1776959782130,41.04,78456.44,12.0,0.87698,9e-05,10.80153]
[1776959783137,41.04,78461.94,12.0,0.87749,9e-05,10.77058]
[1776959784145,41.04,78464.3,12.0,0.87771,9e-05,10.75731]
[1776959785151,41.04,78457.0,12.0,0.87703,9e-05,10.79828]
[1776959786161,41.04,78452.11,12.0,0.87657,9e-05,10.82568]
[1776959787167,41.04,78437.75,12.0,0.87522,9e-05,10.90657]
[1776959788174,41.04,78437.07,12.0,0.87516,9e-05,10.9104]
[1776959789181,41.04,78439.95,12.0,0.87543,9e-05,10.89419]
[1776959791195,41.04,78444.01,12.0,0.87586,9e-05,10.86618]
[1776959792202,41.04,78448.6,12.0,0.87629,9e-05,10.84019]
[1776959795222,41.04,78452.07,12.0,0.87662,9e-05,10.82027]
[1776959796230,41.04,78447.57,12.0,0.8762,9e-05,10.84568]
[1776959798244,41.04,78444.84,12.0,0.87594,9e-05,10.86095]
[1776959800272,41.04,78440.3,12.0,0.87552,9e-05,10.88661]
[1776959801275,41.04,78432.82,12.0,0.87481,9e-05,10.92873]
[1776959805303,41.04,78436.42,12.0,0.87515,9e-05,10.90828]
[1776959806310,41.04,78440.11,12.0,0.8755,9e-05,10.8875]
[1776959807317,41.04,78437.48,12.0,0.87525,9e-05,10.90232]
[1776959810338,41.04,78435.83,12.0,0.8751,9e-05,10.91159]
[1776959811345,41.04,78430.32,12.0,0.87457,9e-05,10.94261]
[1776959812352,41.04,78430.6,12.0,0.8746,9e-05,10.94097]
[1776959813359,41.04,78430.18,12.0,0.87456,9e-05,10.94328]
[1776959814366,41.04,78427.99,12.0,0.87436,9e-05,10.95557]
[1776959815373,41.04,78422.54,12.0,0.87384,0.0001,10.98622]
[1776959816379,41.04,78422.24,12.0,0.87381,0.0001,10.98779]
[1776959817387,41.04,78423.16,12.0,0.8739,0.0001,10.98248]
[1776959818394,41.04,78421.52,12.0,0.87375,0.0001,10.99162]
[1776959820416,41.03,78421.45,12.0,0.87374,0.0001,10.99189]
[1776959820437,41.03,78420.29,12.0,0.87363,0.0001,10.99843]
[1776959821687,41.03,78420.29,12.0,0.87363,0.0001,10.99843]
[1776959821775,41.03,78420.29,12.0,0.87363,0.0001,10.99843]
[1776959821788,41.03,78411.07,12.0,0.87276,0.0001,11.05021]
[1776959822424,41.03,78411.61,12.0,0.87281,0.0001,11.04695]
[1776959823431,41.03,78409.47,12.0,0.87261,0.0001,11.05884]
[1776959824438,41.03,78403.54,12.0,0.87204,0.0001,11.09212]
[1776959825445,41.03,78401.47,12.0,0.87185,0.0001,11.10356]
[1776959827459,41.03,78398.98,12.0,0.87162,0.0001,11.1172]
[1776959832494,41.03,78398.38,12.0,0.87157,0.0001,11.11977]
[1776959833501,41.03,78400.38,12.0,0.87177,0.0001,11.1083]
[1776959834508,41.03,78403.51,12.0,0.87207,0.0001,11.09046]
[1776959835515,41.03,78407.31,12.0,0.87244,0.0001,11.06887]
[1776959836522,41.03,78406.27,12.0,0.87234,0.0001,11.07466]
[1776959838536,41.03,78404.76,12.0,0.8722,0.0001,11.083]
[1776959839542,41.03,78398.78,12.0,0.87162,0.0001,11.11671]
[1776959840550,41.03,78394.64,12.0,0.87123,0.0001,11.13997]
[1776959841557,41.02,78393.37,12.0,0.87111,0.0001,11.14697]
[1776959842564,41.02,78390.76,12.0,0.87086,0.0001,11.16154]
[1776959843999,41.02,78390.76,12.0,0.87086,0.0001,11.16154]
[1776959844084,41.02,78384.0,12.0,0.87021,0.0001,11.1996]
[1776959844578,41.02,78378.03,12.0,0.86963,0.0001,11.23327]
[1776959845585,41.02,78376.44,12.0,0.86948,0.0001,11.24208]
[1776959846592,41.02,78375.94,12.0,0.86943,0.0001,11.2447]
[1776959847599,41.02,78374.82,12.0,0.86932,0.0001,11.25084]
[1776959848606,41.02,78375.58,12.0,0.8694,0.0001,11.24632]
[1776959850620,41.02,78381.75,12.0,0.87001,0.0001,11.21092]
[1776959851626,41.02,78378.63,12.0,0.86976,0.0001,11.22322]
[1776959852635,41.02,78380.32,12.0,0.86993,0.0001,11.21344]
[1776959853879,41.02,78380.64,12.0,0.86996,0.0001,11.21145]
[1776959854649,41.02,78381.16,12.0,0.87001,0.0001,11.20833]
[1776959855656,41.02,78378.87,12.0,0.86979,0.0001,11.22113]
[1776959856663,41.02,78382.66,12.0,0.87017,0.0001,11.19946]
[1776959858946,41.01,78386.12,12.0,0.87051,0.0001,11.17954]
[1776959859684,41.01,78389.06,12.0,0.8708,0.0001,11.16274]
[1776959860691,41.01,78386.46,12.0,0.87055,0.0001,11.17733]
[1776959861698,41.01,78385.99,12.0,0.8705,0.0001,11.17985]
[1776959862704,41.01,78386.78,12.0,0.87058,0.0001,11.17522]
[1776959865186,41.01,78386.83,12.0,0.87059,0.0001,11.17478]
[1776959865236,41.01,78381.92,12.0,0.87011,0.0001,11.20246]
[1776959866354,41.01,78381.92,12.0,0.87011,0.0001,11.20246]
[1776959865726,41.01,78359.57,12.0,0.86793,0.0001,11.32927]
[1776959867286,41.01,78359.57,12.0,0.86793,0.0001,11.32927]
[1776959867380,41.01,78353.73,12.0,0.86736,0.0001,11.36208]
[1776959868747,41.01,78354.43,12.0,0.86743,0.0001,11.3579]
[1776959870761,41.01,78353.56,12.0,0.86735,0.0001,11.36245]
[1776959871768,41.01,78351.82,12.0,0.86718,0.0001,11.37214]
[1776959872775,41.01,78352.75,12.0,0.86728,0.0001,11.36665]
[1776959874789,41.01,78355.93,12.0,0.8676,0.0001,11.34819]
[1776959875998,41.01,78361.4,12.0,0.86814,0.0001,11.31695]
[1776959876803,41.01,78364.08,12.0,0.8684,0.0001,11.30161]
[1776959877815,41.01,78366.89,12.0,0.86868,0.0001,11.28556]
[1776959878822,41.01,78369.99,12.0,0.86899,0.0001,11.26768]
[1776959879829,41.0,78368.74,12.0,0.86887,0.0001,11.27472]
[1776959880836,41.0,78370.92,12.0,0.86908,0.0001,11.26229]
[1776959881844,41.0,78373.51,12.0,0.86934,0.0001,11.24755]
[1776959883858,41.0,78370.16,12.0,0.86901,0.0001,11.26651]
[1776959884865,41.0,78373.01,12.0,0.86929,0.0001,11.25029]
[1776959885872,41.0,78375.61,12.0,0.86954,0.0001,11.23552]
[1776959888256,41.0,78375.75,12.0,0.86956,0.0001,11.23472]
[1776959888355,41.0,78378.5,12.0,0.86983,0.0001,11.21913]
[1776959888893,41.0,78388.47,12.0,0.8708,0.0001,11.16264]
[1776959889472,41.0,78388.47,12.0,0.8708,0.0001,11.16264]
[1776959889900,41.0,78395.44,12.0,0.87147,0.0001,11.12305]
[1776959890907,41.0,78397.43,12.0,0.87167,0.0001,11.11172]
[1776959894777,41.0,78398.11,12.0,0.87173,0.0001,11.10774]
[1776959894935,41.0,78400.04,12.0,0.87192,0.0001,11.09678]
[1776959895942,41.0,78404.57,12.0,0.87236,0.0001,11.07114]
[1776959897956,41.0,78406.95,12.0,0.87258,0.0001,11.05772]
[1776959901984,41.0,78408.59,12.0,0.87274,0.0001,11.0486]
[1776959902991,41.0,78412.85,12.0,0.87315,0.0001,11.02458]
[1776959906012,41.0,78415.08,12.0,0.87336,0.0001,11.01223]
[1776959907592,41.0,78416.37,12.0,0.87348,0.0001,11.00505]
[1776959908026,41.01,78421.28,12.0,0.87394,0.0001,10.97744]
[1776959908702,41.01,78421.28,12.0,0.87394,0.0001,10.97744]
[1776959909034,41.01,78424.34,12.0,0.87423,0.0001,10.96029]
[1776959909784,41.01,78424.34,12.0,0.87423,0.0001,10.96029]
[1776959910040,41.01,78424.58,12.0,0.87425,0.0001,10.95909]
[1776959911048,41.01,78426.96,12.0,0.87452,9e-05,10.94064]
[1776959912054,41.01,78432.09,12.0,0.87501,9e-05,10.9119]
[1776959913062,41.01,78430.34,12.0,0.87484,9e-05,10.92196]
[1776959914069,41.01,78428.3,12.0,0.87464,9e-05,10.93371]
[1776959915076,41.01,78424.67,12.0,0.87429,0.0001,10.95441]
[1776959916083,41.01,78426.87,12.0,0.8745,9e-05,10.94221]
[1776959917090,41.01,78426.0,12.0,0.87441,0.0001,10.94729]
[1776959918097,41.01,78424.64,12.0,0.87428,0.0001,10.95516]
[1776959919104,41.01,78423.63,12.0,0.87418,0.0001,10.96105]
[1776959920111,41.01,78426.14,12.0,0.87442,0.0001,10.94707]
[1776959921118,41.01,78427.23,12.0,0.87452,9e-05,10.94109]
[1776959922125,41.01,78428.43,12.0,0.87463,9e-05,10.93452]
[1776959924138,41.01,78428.65,12.0,0.87464,9e-05,10.93369]
[1776959925146,41.01,78425.16,12.0,0.87431,0.0001,10.95357]
[1776959928167,41.02,78419.45,12.0,0.87376,0.0001,10.98634]
[1776959929174,41.02,78419.98,12.0,0.8738,0.0001,10.98353]
[1776959930181,41.02,78421.3,12.0,0.87393,0.0001,10.97621]
[1776959931187,41.02,78420.95,12.0,0.8739,0.0001,10.97807]
[1776959932195,41.02,78422.08,12.0,0.874,0.0001,10.97159]
[1776959933201,41.02,78425.26,12.0,0.87431,0.0001,10.95355]
[1776959934209,41.02,78425.76,12.0,0.87436,0.0001,10.95063]
[1776959935216,41.02,78422.1,12.0,0.87401,0.0001,10.9712]
[1776959936223,41.02,78421.78,12.0,0.87398,0.0001,10.97294]
[1776959937229,41.01,78422.79,12.0,0.87408,0.0001,10.96705]
[1776959938236,41.01,78423.53,12.0,0.87415,0.0001,10.96278]
[1776959941258,41.01,78425.42,12.0,0.87434,0.0001,10.95185]
[1776959942265,41.01,78429.62,12.0,0.87474,9e-05,10.9281]
[1776959943272,41.01,78430.04,12.0,0.87477,9e-05,10.92594]
[1776959944279,41.01,78432.53,12.0,0.87501,9e-05,10.91212]
[1776959945285,41.01,78427.31,12.0,0.87451,9e-05,10.94152]
[1776959946293,41.01,78427.66,12.0,0.87455,9e-05,10.93948]
[1776959947300,41.01,78426.23,12.0,0.87441,9e-05,10.94748]
[1776959948307,41.01,78425.74,12.0,0.87437,0.0001,10.95017]
[1776959949314,41.01,78424.94,12.0,0.87429,0.0001,10.9546]
[1776959950320,41.01,78422.5,12.0,0.87406,0.0001,10.96828]
[1776959951328,41.01,78420.71,12.0,0.87389,0.0001,10.97827]
[1776959952335,41.01,78409.24,12.0,0.8728,0.0001,11.04291]
[1776959953342,41.01,78405.41,12.0,0.87243,0.0001,11.06437]
[1776959955356,41.01,78405.97,12.0,0.87249,0.0001,11.0608]
[1776959956363,41.01,78413.08,12.0,0.87318,0.0001,11.02044]
[1776959957370,41.01,78417.82,12.0,0.87363,0.0001,10.99355]
[1776959958377,41.01,78419.24,12.0,0.87377,0.0001,10.98545]
[1776959959384,41.01,78421.08,12.0,0.87395,0.0001,10.97499]
[1776959960391,41.01,78424.01,12.0,0.87423,0.0001,10.9584]
[1776959961398,41.01,78422.6,12.0,0.87409,0.0001,10.96631]
[1776959962405,41.01,78420.64,12.0,0.87391,0.0001,10.97732]
[1776959963412,41.01,78421.35,12.0,0.87398,0.0001,10.97324]
[1776959964419,41.01,78418.87,12.0,0.87374,0.0001,10.98718]
[1776959966433,41.01,78418.02,12.0,0.87366,0.0001,10.99181]
[1776959968447,41.01,78416.87,12.0,0.87355,0.0001,10.99813]
[1776959969454,41.01,78413.53,12.0,0.87324,0.0001,11.01689]
[1776959970461,41.01,78413.08,12.0,0.8732,0.0001,11.01931]
[1776959971468,41.01,78410.17,12.0,0.87297,0.0001,11.03041]
[1776959972475,41.01,78406.37,12.0,0.87261,0.0001,11.05174]
[1776959974489,41.01,78407.25,12.0,0.8727,0.0001,11.04644]
[1776959975496,41.01,78407.78,12.0,0.87275,0.0001,11.04329]
[1776959977510,41.0,78407.16,12.0,0.87269,0.0001,11.04651]
[1776959982545,41.0,78406.45,12.0,0.87264,0.0001,11.04981]
[1776959983552,41.0,78408.82,12.0,0.87287,0.0001,11.03628]
[1776959984559,41.0,78409.82,12.0,0.87297,0.0001,11.03051]
[1776959985566,41.0,78407.71,12.0,0.87276,0.0001,11.04233]
[1776959986573,41.0,78408.78,12.0,0.87287,0.0001,11.03616]
[1776959987580,41.0,78410.1,12.0,0.873,0.0001,11.02858]
[1776959988587,41.0,78410.85,12.0,0.87307,0.0001,11.02425]
[1776959989594,41.0,78409.54,12.0,0.87295,0.0001,11.03156]
[1776959990601,41.0,78408.71,12.0,0.87287,0.0001,11.03615]
[1776959995636,41.0,78408.39,12.0,0.87285,0.0001,11.03744]
[1776959996643,41.0,78409.79,12.0,0.87298,0.0001,11.02943]
[1776959997650,41.0,78410.27,12.0,0.87303,0.0001,11.02663]
[1776959998657,41.0,78409.63,12.0,0.87297,0.0001,11.03016]
[1776959999664,41.0,78408.68,12.0,0.87288,0.0001,11.03544]
[1776960001635,41.0,78408.87,12.0,0.8729,0.0001,11.03428]
[1776960001854,41.0,78408.87,12.0,0.8729,0.0001,11.03428]
[1776960002063,41.0,78408.87,12.0,0.8729,0.0001,11.03428]
[1776960002436,41.0,78408.87,12.0,0.8729,0.0001,11.03428]
[1776960002443,41.0,78419.57,12.0,0.87393,0.0001,10.97375]
[1776960002733,41.0,78429.41,12.0,0.87486,9e-05,10.91824]
[1776960003741,41.0,78423.79,12.0,0.87433,0.0001,10.95002]
[1776960004747,41.0,78422.14,12.0,0.87416,0.0001,10.95957]
[1776960005676,41.0,78422.14,12.0,0.87416,0.0001,10.95957]
[1776960005754,41.0,78423.6,12.0,0.8743,0.0001,10.95134]
[1776960006761,41.0,78427.58,12.0,0.87468,9e-05,10.9289]
[1776960007773,41.0,78431.58,12.0,0.87506,9e-05,10.90637]
[1776960008776,41.0,78430.15,12.0,0.87493,9e-05,10.91425]
[1776960009783,41.0,78429.33,12.0,0.87486,9e-05,10.91857]
[1776960011797,41.0,78432.52,12.0,0.87516,9e-05,10.90026]
[1776960013811,40.99,78436.69,12.0,0.87556,9e-05,10.87648]
[1776960014825,40.99,78440.05,12.0,0.87588,9e-05,10.85745]
[1776960015832,40.99,78450.15,12.0,0.87683,9e-05,10.80053]
[1776960016839,40.99,78451.57,12.0,0.87696,9e-05,10.79254]
[1776960017846,40.99,78458.29,12.0,0.87759,9e-05,10.75478]
[1776960018853,40.99,78447.91,12.0,0.87662,9e-05,10.81319]
[1776960019864,40.99,78444.14,12.0,0.87627,9e-05,10.83437]
[1776960021876,40.99,78448.87,12.0,0.87671,9e-05,10.80765]
[1776960025904,40.99,78451.81,12.0,0.87699,9e-05,10.79089]
[1776960026910,40.99,78458.42,12.0,0.87761,9e-05,10.7537]
[1776960027918,40.99,78461.03,12.0,0.87785,9e-05,10.73904]
[1776960031946,40.99,78451.81,12.0,0.87704,9e-05,10.78573]
[1776960032954,40.99,78448.07,12.0,0.87669,9e-05,10.80671]
[1776960033962,40.99,78445.42,12.0,0.87644,9e-05,10.82154]
[1776960034969,40.99,78434.83,12.0,0.87544,9e-05,10.8813]
[1776960035976,40.99,78434.2,12.0,0.87538,9e-05,10.8849]
[1776960040013,40.99,78427.74,12.0,0.87477,9e-05,10.92148]
[1776960041014,40.99,78418.44,12.0,0.87388,0.0001,10.97394]
[1776960042021,40.99,78415.62,12.0,0.87361,0.0001,10.98977]
[1776960043028,40.99,78419.05,12.0,0.87394,0.0001,10.9703]
[1776960044035,40.99,78417.37,12.0,0.87378,0.0001,10.9797]
[1776960045042,40.99,78416.71,12.0,0.87372,0.0001,10.98333]
[1776960046049,40.99,78416.3,12.0,0.87369,0.0001,10.98555]
[1776960048071,40.99,78414.55,12.0,0.87352,0.0001,10.99523]
[1776960049079,40.99,78413.56,12.0,0.87343,0.0001,11.00071]
[1776960052100,40.99,78412.21,12.0,0.87331,0.0001,11.00797]
[1776960053107,40.99,78412.96,12.0,0.87338,0.0001,11.00361]
[1776960054113,40.99,78412.45,12.0,0.87333,0.0001,11.00637]
[1776960055121,40.99,78411.03,12.0,0.8732,0.0001,11.01428]
[1776960056128,40.99,78411.88,12.0,0.87328,0.0001,11.00934]
[1776960059149,40.99,78413.73,12.0,0.87347,0.0001,10.99853]
[1776960061163,40.99,78426.06,12.0,0.87464,9e-05,10.92872]
[1776960062170,40.99,78429.4,12.0,0.87496,9e-05,10.90965]
[1776960063177,40.99,78429.6,12.0,0.87499,9e-05,10.90831]
[1776960064184,40.99,78424.72,12.0,0.87453,0.0001,10.93562]
[1776960065191,40.98,78419.58,12.0,0.87404,0.0001,10.96438]
[1776960066198,40.98,78420.33,12.0,0.87412,0.0001,10.95985]
[1776960067205,40.98,78421.59,12.0,0.87424,0.0001,10.95245]
[1776960068212,40.98,78424.81,12.0,0.87455,0.0001,10.934]
[1776960069219,40.98,78425.37,12.0,0.87461,0.0001,10.93058]
[1776960070226,40.98,78420.45,12.0,0.87415,0.0001,10.9581]
[1776960071233,40.98,78421.84,12.0,0.87428,0.0001,10.94997]
[1776960072240,40.98,78417.21,12.0,0.87385,0.0001,10.97584]
[1776960073247,40.98,78408.28,12.0,0.873,0.0001,11.02598]
[1776960074254,40.98,78407.75,12.0,0.87295,0.0001,11.0286]
[1776960075261,40.98,78407.05,12.0,0.87289,0.0001,11.03217]
[1776960076268,40.98,78402.03,12.0,0.87241,0.0001,11.06041]
[1776960078281,40.97,78404.03,12.0,0.87261,0.0001,11.04871]
[1776960079289,40.97,78401.61,12.0,0.87238,0.0001,11.06223]
[1776960080296,40.97,78399.54,12.0,0.87219,0.0001,11.07375]
[1776960080917,40.97,78399.54,12.0,0.87219,0.0001,11.07375]
[1776960081308,40.97,78399.54,12.0,0.87219,0.0001,11.07375]
[1776960081370,40.97,78396.44,12.0,0.87189,0.0001,11.0911]
[1776960082309,40.97,78390.0,12.0,0.87127,0.0001,11.12735]
[1776960083317,40.97,78387.32,12.0,0.87102,0.0001,11.14227]
[1776960084324,40.97,78383.1,12.0,0.87061,0.0001,11.16589]
[1776960085331,40.97,78391.11,12.0,0.87139,0.0001,11.12017]
[1776960086225,40.97,78391.11,12.0,0.87139,0.0001,11.12017]
[1776960086338,40.97,78407.07,12.0,0.87294,0.0001,11.02957]
[1776960086736,40.97,78407.07,12.0,0.87294,0.0001,11.02957]
[1776960087345,40.97,78409.67,12.0,0.87319,0.0001,11.01476]
[1776960088135,40.97,78409.67,12.0,0.87319,0.0001,11.01476]
[1776960088352,40.97,78412.74,12.0,0.87348,0.0001,10.99731]
[1776960088808,40.97,78412.74,12.0,0.87348,0.0001,10.99731]
[1776960089359,40.97,78414.59,12.0,0.87366,0.0001,10.9868]
[1776960090365,40.97,78415.06,12.0,0.87371,0.0001,10.9841]
[1776960092379,40.97,78414.45,12.0,0.8737,0.0001,10.98225]
[1776960093378,40.97,78414.45,12.0,0.8737,0.0001,10.98225]
[1776960093387,40.97,78424.13,12.0,0.87463,0.0001,10.92729]
[1776960094152,40.97,78424.13,12.0,0.87463,0.0001,10.92729]
[1776960094394,40.97,78424.96,12.0,0.8747,0.0001,10.92265]
[1776960094725,40.97,78424.96,12.0,0.8747,0.0001,10.92265]
[1776960095561,40.97,78424.96,12.0,0.8747,0.0001,10.92265]
[1776960095401,40.97,78418.72,12.0,0.87411,0.0001,10.95767]
[1776960095776,40.97,78418.72,12.0,0.87411,0.0001,10.95767]
[1776960096408,40.97,78416.44,12.0,0.8739,0.0001,10.97029]
[1776960097415,40.96,78414.73,12.0,0.87374,0.0001,10.97967]
[1776960098352,40.96,78414.73,12.0,0.87374,0.0001,10.97967]
[1776960098422,40.96,78422.69,12.0,0.8745,0.0001,10.93442]
[1776960099429,40.96,78433.93,12.0,0.87557,9e-05,10.87079]
[1776960100436,40.96,78442.38,12.0,0.87637,9e-05,10.82303]
[1776960101443,40.96,78444.17,12.0,0.87654,9e-05,10.81289]
[1776960102382,40.96,78444.17,12.0,0.87654,9e-05,10.81289]
[1776960102397,40.96,78444.17,12.0,0.87654,9e-05,10.81289]
[1776960102450,40.96,78444.03,12.0,0.87653,9e-05,10.81362]
[1776960103558,40.96,78444.03,12.0,0.87653,9e-05,10.81362]
[1776960109502,40.96,78457.36,12.0,0.87779,9e-05,10.73825]
[1776960110509,40.96,78455.25,12.0,0.87759,9e-05,10.75016]
[1776960111517,40.96,78448.9,12.0,0.87699,9e-05,10.78591]
[1776960112523,40.96,78452.77,12.0,0.87736,9e-05,10.76411]
[1776960117560,40.96,78451.54,12.0,0.87724,9e-05,10.77102]
[1776960118567,40.96,78459.14,12.0,0.87795,9e-05,10.72828]
[1776960121588,40.96,78450.68,12.0,0.87716,9e-05,10.77591]
[1776960122595,40.96,78442.21,12.0,0.87636,9e-05,10.82362]
[1776960123602,40.96,78445.23,12.0,0.87665,9e-05,10.80658]
[1776960124610,40.96,78451.78,12.0,0.87726,9e-05,10.76961]
[1776960125618,40.96,78457.89,12.0,0.87784,9e-05,10.73518]
[1776960126159,40.96,78457.89,12.0,0.87784,9e-05,10.73518]
[1776960126625,40.96,78471.52,12.0,0.8791,9e-05,10.6586]
[1776960128639,40.96,78466.9,12.0,0.87867,9e-05,10.68469]
[1776960130652,40.96,78465.34,12.0,0.87853,9e-05,10.69367]
[1776960132667,40.96,78460.27,12.0,0.87805,9e-05,10.7223]
[1776960134681,40.96,78457.33,12.0,0.87777,9e-05,10.73893]
[1776960137702,40.96,78455.21,12.0,0.87758,9e-05,10.75087]
[1776960138784,40.96,78455.21,12.0,0.87758,9e-05,10.75087]
[1776960138876,40.96,78471.34,12.0,0.87908,9e-05,10.66025]
[1776960140013,40.96,78471.34,12.0,0.87908,9e-05,10.66025]
[1776960140276,40.96,78471.34,12.0,0.87908,9e-05,10.66025]
[1776960140353,40.96,78475.32,12.0,0.87944,9e-05,10.63804]
[1776960143615,40.96,78477.79,12.0,0.87967,9e-05,10.62462]
[1776960143743,40.96,78472.82,12.0,0.87921,9e-05,10.65249]
[1776960144751,40.96,78469.98,12.0,0.87894,9e-05,10.66859]
[1776960145758,40.96,78473.56,12.0,0.87927,9e-05,10.64836]
[1776960147772,40.96,78478.32,12.0,0.87972,9e-05,10.62122]
[1776960149786,40.96,78472.94,12.0,0.87923,9e-05,10.65117]
[1776960150793,40.96,78470.43,12.0,0.879,9e-05,10.6651]
[1776960151800,40.96,78473.15,12.0,0.8793,9e-05,10.64448]
[1776960154823,40.96,78471.58,12.0,0.87916,9e-05,10.65285]
[1776960155830,40.96,78472.57,12.0,0.87926,9e-05,10.64715]
[1776960156837,40.96,78474.79,12.0,0.87946,9e-05,10.63456]
[1776960158851,40.96,78477.17,12.0,0.87969,9e-05,10.62098]
[1776960159858,40.96,78482.27,12.0,0.88016,9e-05,10.59229]
[1776960163886,40.96,78472.23,12.0,0.87924,9e-05,10.64833]
[1776960164893,40.96,78472.28,12.0,0.87924,9e-05,10.6479]
[1776960168921,40.96,78469.04,12.0,0.87895,9e-05,10.66551]
[1776960169929,40.96,78468.76,12.0,0.87893,9e-05,10.6669]
[1776960170935,40.95,78468.62,12.0,0.87892,9e-05,10.66756]
[1776960171942,40.95,78468.83,12.0,0.87894,9e-05,10.66624]
[1776960172949,40.95,78468.12,12.0,0.87888,9e-05,10.6701]
[1776960175969,40.95,78468.51,12.0,0.87892,9e-05,10.66764]
[1776960176977,40.95,78469.23,12.0,0.87898,9e-05,10.66361]
[1776960177984,40.95,78474.4,12.0,0.87946,9e-05,10.63461]
[1776960178991,40.95,78476.37,12.0,0.87964,9e-05,10.62371]
[1776960181191,40.95,78477.5,12.0,0.87974,9e-05,10.61753]
[1776960181332,40.95,78471.21,12.0,0.87916,9e-05,10.65298]
[1776960182354,40.95,78471.21,12.0,0.87916,9e-05,10.65298]
[1776960182437,40.95,78450.9,12.0,0.87727,9e-05,10.76721]
[1776960183019,40.95,78446.42,12.0,0.87685,9e-05,10.79238]
[1776960185033,40.95,78447.13,12.0,0.87692,9e-05,10.78822]
[1776960186041,40.95,78446.36,12.0,0.87684,9e-05,10.79248]
[1776960187047,40.95,78444.68,12.0,0.87669,9e-05,10.80185]
[1776960188054,40.95,78445.51,12.0,0.87677,9e-05,10.79708]
[1776960189061,40.95,78444.54,12.0,0.87668,9e-05,10.80245]
[1776960190068,40.95,78442.76,12.0,0.87651,9e-05,10.81237]
[1776960191075,40.95,78439.25,12.0,0.87618,9e-05,10.83202]
[1776960192082,40.95,78437.91,12.0,0.87606,9e-05,10.83942]
[1776960193089,40.95,78438.57,12.0,0.87612,9e-05,10.83578]
[1776960195109,40.95,78435.67,12.0,0.87585,9e-05,10.8518]
[1776960196116,40.95,78428.67,12.0,0.87519,9e-05,10.89128]
[1776960197123,40.95,78427.45,12.0,0.87508,9e-05,10.89774]
[1776960199137,40.95,78426.54,12.0,0.875,9e-05,10.90238]
[1776960200144,40.95,78425.17,12.0,0.87488,9e-05,10.90986]
[1776960201151,40.95,78421.66,12.0,0.87455,0.0001,10.92941]
[1776960203165,40.95,78423.63,12.0,0.87474,0.0001,10.9177]
[1776960204172,40.94,78424.65,12.0,0.87485,0.0001,10.91168]
[1776960205179,40.94,78425.89,12.0,0.87497,9e-05,10.90442]
[1776960206186,40.94,78423.3,12.0,0.87473,0.0001,10.91879]
[1776960207776,40.94,78423.26,12.0,0.87473,0.0001,10.91875]
[1776960208199,40.94,78422.23,12.0,0.87463,0.0001,10.9243]
[1776960209207,40.94,78423.46,12.0,0.87475,0.0001,10.91708]
[1776960210214,40.94,78428.37,12.0,0.87522,9e-05,10.8891]
[1776960212227,40.94,78427.67,12.0,0.87521,9e-05,10.8874]
[1776960213235,40.94,78427.14,12.0,0.87517,9e-05,10.89018]
[1776960214242,40.94,78426.93,12.0,0.87515,9e-05,10.89114]
[1776960215249,40.94,78424.47,12.0,0.87492,0.0001,10.90481]
[1776960216256,40.94,78431.32,12.0,0.87557,9e-05,10.86591]
[1776960217262,40.94,78431.31,12.0,0.87558,9e-05,10.86578]
[1776960218270,40.94,78430.83,12.0,0.87553,9e-05,10.8683]
[1776960219277,40.93,78430.63,12.0,0.87552,9e-05,10.86924]
[1776960220284,40.93,78427.99,12.0,0.87527,9e-05,10.88395]
[1776960221291,40.93,78429.89,12.0,0.87545,9e-05,10.87301]
[1776960222298,40.93,78428.72,12.0,0.87535,9e-05,10.87942]
[1776960223306,40.93,78429.27,12.0,0.8754,9e-05,10.87611]
[1776960224314,40.93,78432.9,12.0,0.87575,9e-05,10.85542]
[1776960225321,40.93,78438.61,12.0,0.87629,9e-05,10.82305]
[1776960230357,40.93,78439.02,12.0,0.87634,9e-05,10.8201]
[1776960231364,40.93,78434.9,12.0,0.87595,9e-05,10.8432]
[1776960236397,40.93,78433.44,12.0,0.87583,9e-05,10.85065]
[1776960240426,40.92,78438.0,12.0,0.87627,9e-05,10.82424]
[1776960242440,40.92,78439.7,12.0,0.87644,9e-05,10.8144]
[1776960244454,40.92,78442.21,12.0,0.87668,9e-05,10.80001]
[1776960245461,40.92,78437.2,12.0,0.8762,9e-05,10.82815]
[1776960247475,40.92,78433.37,12.0,0.87585,9e-05,10.84946]
[1776960248482,40.92,78442.25,12.0,0.87669,9e-05,10.79922]
[1776960249489,40.92,78444.51,12.0,0.8769,9e-05,10.78638]
[1776960253517,40.92,78440.36,12.0,0.87652,9e-05,10.80941]
[1776960256538,40.92,78437.29,12.0,0.87623,9e-05,10.82636]
[1776960257545,40.92,78439.38,12.0,0.87643,9e-05,10.81442]
[1776960259559,40.92,78434.73,12.0,0.876,9e-05,10.84038]
[1776960260566,40.92,78437.48,12.0,0.87626,9e-05,10.82469]
[1776960261573,40.92,78444.11,12.0,0.87689,9e-05,10.78717]
[1776960266608,40.92,78442.27,12.0,0.87672,9e-05,10.79706]
[1776960269629,40.91,78439.81,12.0,0.8765,9e-05,10.81059]
[1776960271643,40.91,78434.24,12.0,0.87602,9e-05,10.83653]
[1776960272650,40.91,78420.1,12.0,0.87469,0.0001,10.91619]
[1776960272992,40.91,78420.1,12.0,0.87469,0.0001,10.91619]
[1776960273657,40.91,78413.8,12.0,0.87409,0.0001,10.95175]
[1776960274664,40.91,78413.13,12.0,0.87402,0.0001,10.95543]
[1776960275671,40.91,78410.52,12.0,0.87378,0.0001,10.97009]
[1776960275967,40.91,78410.52,12.0,0.87378,0.0001,10.97009]
[1776960276678,40.91,78406.1,12.0,0.87335,0.0001,10.99498]
[1776960277207,40.91,78406.1,12.0,0.87335,0.0001,10.99498]
[1776960277685,40.91,78406.51,12.0,0.8734,0.0001,10.9925]
[1776960278692,40.91,78407.02,12.0,0.87345,0.0001,10.98946]
[1776960279456,40.91,78407.02,12.0,0.87345,0.0001,10.98946]
[1776960279699,40.91,78400.98,12.0,0.87287,0.0001,11.02352]
[1776960280706,40.91,78398.29,12.0,0.87261,0.0001,11.03882]
[1776960282720,40.91,78396.02,12.0,0.87239,0.0001,11.05177]
[1776960283726,40.91,78393.11,12.0,0.87211,0.0001,11.06829]
[1776960286748,40.91,78392.27,12.0,0.87203,0.0001,11.07307]
[1776960287755,40.91,78398.12,12.0,0.87259,0.0001,11.03992]
[1776960287978,40.91,78398.12,12.0,0.87259,0.0001,11.03992]
[1776960288762,40.91,78398.8,12.0,0.87266,0.0001,11.03607]
[1776960291373,40.91,78398.41,12.0,0.87262,0.0001,11.03839]
[1776960291785,40.91,78395.1,12.0,0.8723,0.0001,11.05721]
[1776960292790,40.91,78385.62,12.0,0.87138,0.0001,11.11103]
[1776960293456,40.91,78385.62,12.0,0.87138,0.0001,11.11103]
[1776960293797,40.91,78380.0,12.0,0.87083,0.0001,11.14296]
[1776960294557,40.91,78380.0,12.0,0.87083,0.0001,11.14296]
[1776960294804,40.91,78371.86,12.0,0.87004,0.0001,11.18915]
[1776960295288,40.91,78371.86,12.0,0.87004,0.0001,11.18915]
[1776960295811,40.91,78363.64,12.0,0.86924,0.0001,11.23578]
[1776960297825,40.91,78360.73,12.0,0.86896,0.0001,11.25195]
[1776960300846,40.91,78361.87,12.0,0.86908,0.0001,11.24473]
[1776960303867,40.91,78361.0,12.0,0.86901,0.0001,11.24894]
[1776960304874,40.91,78352.94,12.0,0.86822,0.0001,11.29456]
[1776960305881,40.91,78359.9,12.0,0.8689,0.0001,11.25492]
[1776960306888,40.9,78362.01,12.0,0.86912,0.0001,11.24262]
[1776960307897,40.9,78368.57,12.0,0.86976,0.0001,11.20507]
[1776960308901,40.9,78375.74,12.0,0.87047,0.0001,11.1641]
[1776960309909,40.9,78381.65,12.0,0.87105,0.0001,11.13035]
[1776960310916,40.9,78384.72,12.0,0.87135,0.0001,11.1128]
[1776960312653,40.9,78384.72,12.0,0.87135,0.0001,11.1128]
[1776960312691,40.9,78384.93,12.0,0.87137,0.0001,11.11148]
[1776960313663,40.9,78384.93,12.0,0.87137,0.0001,11.11148]
[1776960313758,40.9,78385.77,12.0,0.87145,0.0001,11.10666]
[1776960313937,40.9,78387.71,12.0,0.87164,0.0001,11.09566]
[1776960314944,40.9,78393.05,12.0,0.87216,0.0001,11.06533]
[1776960316454,40.9,78398.69,12.0,0.87271,0.0001,11.0329]
[1776960316957,40.9,78396.73,12.0,0.87252,0.0001,11.04401]
[1776960317965,40.9,78394.7,12.0,0.87233,0.0001,11.05492]
[1776960318972,40.9,78392.21,12.0,0.8721,0.0001,11.06884]
[1776960321993,40.9,78386.07,12.0,0.87151,0.0001,11.10302]
[1776960323000,40.9,78382.13,12.0,0.87113,0.0001,11.12538]
[1776960324009,40.9,78378.38,12.0,0.87077,0.0001,11.14662]
[1776960325016,40.9,78380.82,12.0,0.87101,0.0001,11.13269]
[1776960326021,40.9,78386.02,12.0,0.87151,0.0001,11.10312]
[1776960327029,40.9,78391.91,12.0,0.87208,0.0001,11.0697]
[1776960329043,40.9,78393.52,12.0,0.87224,0.0001,11.06066]
[1776960330402,40.9,78393.52,12.0,0.87224,0.0001,11.06066]
[1776960330743,40.9,78393.52,12.0,0.87224,0.0001,11.06066]
[1776960330840,40.9,78397.61,12.0,0.87263,0.0001,11.03753]
[1776960331877,40.9,78397.61,12.0,0.87263,0.0001,11.03753]
[1776960331857,40.9,78408.62,12.0,0.87374,0.0001,10.96957]
[1776960332064,40.9,78415.4,12.0,0.87439,0.0001,10.93117]
[1776960333023,40.9,78415.4,12.0,0.87439,0.0001,10.93117]
[1776960333071,40.9,78418.11,12.0,0.87465,0.0001,10.91586]
[1776960334078,40.9,78422.41,12.0,0.87506,0.0001,10.89156]
[1776960335085,40.89,78424.68,12.0,0.87528,9e-05,10.87835]
[1776960336092,40.89,78424.17,12.0,0.87523,9e-05,10.88107]
[1776960337099,40.89,78424.73,12.0,0.87529,9e-05,10.87775]
[1776960338106,40.89,78430.13,12.0,0.87581,9e-05,10.8471]
[1776960339114,40.89,78438.53,12.0,0.8766,9e-05,10.79959]
[1776960340309,40.89,78438.53,12.0,0.8766,9e-05,10.79959]
[1776960340623,40.89,78440.82,12.0,0.87682,9e-05,10.78663]
[1776960341391,40.89,78440.82,12.0,0.87682,9e-05,10.78663]
[1776960341432,40.89,78446.16,12.0,0.87732,9e-05,10.7565]
[1776960346166,40.89,78448.48,12.0,0.87754,9e-05,10.7435]
[1776960348179,40.89,78451.79,12.0,0.87784,9e-05,10.7249]
[1776960350192,40.89,78449.61,12.0,0.87764,9e-05,10.73726]
[1776960355228,40.89,78451.05,12.0,0.87777,9e-05,10.72922]
[1776960356042,40.89,78451.05,12.0,0.87777,9e-05,10.72922]
[1776960356237,40.89,78456.66,12.0,0.8783,9e-05,10.69766]
[1776960357243,40.89,78461.19,12.0,0.87872,9e-05,10.67225]
[1776960358251,40.89,78456.4,12.0,0.87827,9e-05,10.6993]
[1776960360265,40.89,78451.52,12.0,0.87781,9e-05,10.7269]
[1776960361272,40.89,78448.0,12.0,0.87748,9e-05,10.74675]
[1776960362279,40.89,78450.86,12.0,0.87775,9e-05,10.73065]
[1776960363286,40.89,78453.44,12.0,0.87799,9e-05,10.71615]
[1776960366306,40.89,78462.32,12.0,0.87882,9e-05,10.66632]
[1776960367314,40.89,78467.51,12.0,0.8793,9e-05,10.63726]
[1776960369628,40.9,78462.26,12.0,0.8788,9e-05,10.66708]
[1776960370335,40.9,78459.86,12.0,0.87858,9e-05,10.68069]
[1776960371342,40.9,78458.0,12.0,0.8784,9e-05,10.69124]
[1776960373356,40.9,78461.13,12.0,0.87869,9e-05,10.67377]
[1776960375370,40.9,78463.28,12.0,0.87889,9e-05,10.66188]
[1776960376377,40.9,78458.71,12.0,0.87846,9e-05,10.68769]
[1776960379400,40.9,78456.36,12.0,0.87824,9e-05,10.70113]
[1776960380408,40.9,78462.39,12.0,0.8788,9e-05,10.66727]
[1776960382422,40.9,78466.79,12.0,0.87921,9e-05,10.64274]
[1776960383431,40.9,78468.39,12.0,0.87935,9e-05,10.63389]
[1776960384438,40.9,78472.96,12.0,0.87977,9e-05,10.60837]
[1776960385443,40.9,78477.76,12.0,0.88021,9e-05,10.58162]
[1776960386499,40.9,78477.76,12.0,0.88021,9e-05,10.58162]
[1776960389472,40.9,78476.23,12.0,0.88006,9e-05,10.59115]
[1776960394507,40.91,78476.78,12.0,0.88014,9e-05,10.58396]
[1776960398535,40.91,78483.42,12.0,0.88074,9e-05,10.54764]
[1776960399663,40.91,78488.5,12.0,0.8812,9e-05,10.51947]
[1776960400549,40.91,78493.94,12.0,0.88169,9e-05,10.48936]
[1776960401228,40.91,78493.94,12.0,0.88169,9e-05,10.48936]
[1776960401235,40.91,78493.94,12.0,0.88169,9e-05,10.48936]
[1776960401406,40.91,78493.94,12.0,0.88169,9e-05,10.48936]
[1776960401409,40.91,78493.94,12.0,0.88169,9e-05,10.48936]
[1776960401725,40.91,78497.79,12.0,0.88204,9e-05,10.4682]
[1776960402563,40.91,78497.79,12.0,0.88204,9e-05,10.4682]
[1776960402795,40.91,78497.79,12.0,0.88204,9e-05,10.4682]
[1776960402871,40.91,78513.54,12.0,0.88346,9e-05,10.38038]
[1776960403570,40.91,78515.92,12.0,0.88368,9e-05,10.36713]
[1776960407598,40.91,78520.27,12.0,0.88406,9e-05,10.34358]
[1776960410619,40.91,78523.36,12.0,0.88433,9e-05,10.32666]
[1776960411625,40.92,78520.76,12.0,0.8841,9e-05,10.34127]
[1776960413640,40.92,78523.22,12.0,0.88432,9e-05,10.32775]
[1776960415654,40.92,78518.74,12.0,0.88391,9e-05,10.35292]
[1776960418675,40.92,78525.77,12.0,0.88454,9e-05,10.31397]
[1776960421548,40.92,78525.92,12.0,0.88455,9e-05,10.31339]
[1776960421696,40.92,78533.12,12.0,0.88519,9e-05,10.27345]
[1776960422703,40.92,78541.67,12.0,0.88595,9e-05,10.22613]
[1776960423710,40.92,78539.65,12.0,0.88577,9e-05,10.23762]
[1776960424717,40.92,78541.52,12.0,0.88593,9e-05,10.22748]
[1776960425724,40.92,78538.11,12.0,0.88562,9e-05,10.24669]
[1776960426731,40.92,78531.2,12.0,0.885,9e-05,10.28534]
[1776960428745,40.92,78524.39,12.0,0.88438,9e-05,10.32359]
[1776960429758,40.92,78520.77,12.0,0.88406,9e-05,10.34388]
[1776960430759,40.92,78512.36,12.0,0.88329,9e-05,10.39086]
[1776960431766,40.92,78509.62,12.0,0.88305,9e-05,10.40617]
[1776960432773,40.92,78510.39,12.0,0.88312,9e-05,10.40187]
[1776960433780,40.92,78503.73,12.0,0.88251,9e-05,10.43906]
[1776960434859,40.92,78503.73,12.0,0.88251,9e-05,10.43906]
[1776960434873,40.92,78500.23,12.0,0.88219,9e-05,10.45857]
[1776960435794,40.92,78497.13,12.0,0.88191,9e-05,10.47605]
[1776960436801,40.92,78496.29,12.0,0.88183,9e-05,10.48087]
[1776960437762,40.92,78496.29,12.0,0.88183,9e-05,10.48087]
[1776960437808,40.92,78492.06,12.0,0.88144,9e-05,10.50466]
[1776960439822,40.92,78494.11,12.0,0.88163,9e-05,10.49336]
[1776960443850,40.93,78489.92,12.0,0.88124,9e-05,10.51726]
[1776960444857,40.93,78485.2,12.0,0.8808,9e-05,10.54379]
[1776960445864,40.93,78480.54,12.0,0.88037,9e-05,10.56996]
[1776960446871,40.93,78476.79,12.0,0.88003,9e-05,10.59076]
[1776960448885,40.93,78475.89,12.0,0.87995,9e-05,10.59579]
[1776960449892,40.93,78478.91,12.0,0.88023,9e-05,10.57885]
[1776960452913,40.93,78481.76,12.0,0.88054,9e-05,10.55773]
[1776960453920,40.93,78483.28,12.0,0.88067,9e-05,10.54924]
[1776960454927,40.93,78488.99,12.0,0.8812,9e-05,10.51732]
[1776960456941,40.92,78489.54,12.0,0.88125,9e-05,10.51392]
[1776960457948,40.92,78485.01,12.0,0.88084,9e-05,10.53915]
[1776960458956,40.92,78479.9,12.0,0.88037,9e-05,10.56766]
[1776960459961,40.92,78476.94,12.0,0.8801,9e-05,10.58409]
[1776960460862,40.92,78476.94,12.0,0.8801,9e-05,10.58409]
[1776960460970,40.92,78478.32,12.0,0.88023,9e-05,10.57615]
[1776960461976,40.92,78477.64,12.0,0.88017,9e-05,10.58]
[1776960463990,40.92,78479.07,12.0,0.8803,9e-05,10.57208]
[1776960464997,40.92,78478.22,12.0,0.88022,9e-05,10.57689]
[1776960467010,40.92,78478.92,12.0,0.88028,9e-05,10.57308]
[1776960469068,40.92,78478.91,12.0,0.88028,9e-05,10.57319]
[1776960469025,40.92,78488.15,12.0,0.88113,9e-05,10.52148]
[1776960470032,40.92,78503.84,12.0,0.88256,9e-05,10.43379]
[1776960471039,40.92,78499.21,12.0,0.88214,9e-05,10.45979]
[1776960472046,40.92,78494.96,12.0,0.88175,9e-05,10.48355]
[1776960473053,40.92,78495.68,12.0,0.88182,9e-05,10.47948]
[1776960474060,40.92,78497.52,12.0,0.88199,9e-05,10.46911]
[1776960475068,40.93,78498.92,12.0,0.88211,9e-05,10.46148]
[1776960475641,40.93,78498.92,12.0,0.88211,9e-05,10.46148]
[1776960476074,40.93,78504.78,12.0,0.88264,9e-05,10.42894]
[1776960476199,40.93,78504.78,12.0,0.88264,9e-05,10.42894]
[1776960477081,40.93,78506.89,12.0,0.88283,9e-05,10.41711]
[1776960478087,40.93,78502.66,12.0,0.88245,9e-05,10.44073]
[1776960479095,40.93,78500.06,12.0,0.88221,9e-05,10.45527]
[1776960480102,40.93,78503.79,12.0,0.88255,9e-05,10.43441]
[1776960481355,40.93,78503.79,12.0,0.88255,9e-05,10.43441]
[1776960481414,40.93,78512.34,12.0,0.88333,9e-05,10.38663]
[1776960482116,40.93,78518.12,12.0,0.88385,9e-05,10.3544]
[1776960483123,40.93,78520.73,12.0,0.88408,9e-05,10.34001]
[1776960488158,40.93,78518.28,12.0,0.88385,9e-05,10.35425]
[1776960489328,40.93,78518.28,12.0,0.88385,9e-05,10.35425]
[1776960489359,40.93,78504.05,12.0,0.88256,9e-05,10.43374]
[1776960490172,40.93,78496.15,12.0,0.88184,9e-05,10.47787]
[1776960494200,40.93,78493.58,12.0,0.88161,9e-05,10.49217]
[1776960495207,40.93,78492.84,12.0,0.88154,9e-05,10.49646]
[1776960496214,40.93,78489.82,12.0,0.88126,9e-05,10.5135]
[1776960497221,40.93,78490.82,12.0,0.88135,9e-05,10.50802]
[1776960498680,40.93,78490.82,12.0,0.88135,9e-05,10.50802]
[1776960498734,40.93,78490.82,12.0,0.88135,9e-05,10.50802]
[1776960498735,40.93,78491.46,12.0,0.88141,9e-05,10.50456]
[1776960499236,40.93,78495.36,12.0,0.88176,9e-05,10.48287]
[1776960500243,40.93,78496.1,12.0,0.88183,9e-05,10.4789]
[1776960501250,40.93,78496.87,12.0,0.88189,9e-05,10.47476]
[1776960503264,40.93,78497.3,12.0,0.88193,9e-05,10.4727]
[1776960504271,40.93,78498.39,12.0,0.88202,9e-05,10.46678]
[1776960505186,40.93,78498.39,12.0,0.88202,9e-05,10.46678]
[1776960506021,40.93,78498.39,12.0,0.88202,9e-05,10.46678]
[1776960506078,40.93,78502.2,12.0,0.88237,9e-05,10.44567]
[1776960506285,40.93,78506.75,12.0,0.88278,9e-05,10.42023]
[1776960507292,40.93,78508.04,12.0,0.8829,9e-05,10.41303]
[1776960508299,40.93,78507.83,12.0,0.88288,9e-05,10.41421]
[1776960510314,40.93,78510.8,12.0,0.88315,9e-05,10.39766]
[1776960511321,40.93,78506.87,12.0,0.88284,9e-05,10.41443]
[1776960512328,40.93,78506.59,12.0,0.88282,9e-05,10.416]
[1776960513335,40.93,78503.45,12.0,0.88253,9e-05,10.43353]
[1776960514342,40.93,78497.99,12.0,0.88203,9e-05,10.46401]
[1776960515349,40.93,78485.75,12.0,0.88091,9e-05,10.53266]
[1776960516356,40.93,78484.66,12.0,0.88081,9e-05,10.53883]
[1776960518370,40.93,78483.88,12.0,0.88074,9e-05,10.54334]
[1776960519377,40.93,78482.92,12.0,0.88065,9e-05,10.54878]
[1776960520384,40.93,78480.13,12.0,0.88039,9e-05,10.56446]
[1776960521696,40.93,78480.13,12.0,0.88039,9e-05,10.56446]
[1776960521727,40.93,78480.13,12.0,0.88039,9e-05,10.56446]
[1776960521785,40.93,78478.53,12.0,0.88024,9e-05,10.57346]
[1776960522811,40.93,78478.53,12.0,0.88024,9e-05,10.57346]
[1776960522912,40.93,78478.53,12.0,0.88024,9e-05,10.57346]
[1776960522937,40.93,78472.39,12.0,0.87967,9e-05,10.60818]
[1776960523184,40.93,78472.39,12.0,0.87967,9e-05,10.60818]
[1776960523653,40.93,78472.39,12.0,0.87967,9e-05,10.60818]
[1776960523753,40.94,78457.46,12.0,0.87828,9e-05,10.69226]
[1776960524412,40.94,78454.94,12.0,0.87804,9e-05,10.70654]
[1776960529447,40.94,78456.53,12.0,0.87818,9e-05,10.69808]
[1776960534482,40.94,78457.97,12.0,0.87831,9e-05,10.69052]
[1776960539517,40.94,78450.85,12.0,0.87763,9e-05,10.73112]
[1776960540310,40.94,78450.85,12.0,0.87763,9e-05,10.73112]
[1776960540524,40.94,78435.57,12.0,0.8762,9e-05,10.81723]
[1776960541531,40.94,78422.66,12.0,0.87497,0.0001,10.89]
[1776960542538,40.94,78420.98,12.0,0.87482,0.0001,10.89932]
[1776960543260,40.94,78420.98,12.0,0.87482,0.0001,10.89932]
[1776960543545,40.94,78417.54,12.0,0.87449,0.0001,10.91858]
[1776960544461,40.94,78417.54,12.0,0.87449,0.0001,10.91858]
[1776960544527,40.94,78417.54,12.0,0.87449,0.0001,10.91858]
[1776960544552,40.94,78414.88,12.0,0.87424,0.0001,10.93341]
[1776960545562,40.94,78413.71,12.0,0.87413,0.0001,10.94004]
[1776960546569,40.94,78409.05,12.0,0.87368,0.0001,10.96638]
[1776960548587,40.94,78417.21,12.0,0.87446,0.0001,10.9202]
[1776960549594,40.94,78414.74,12.0,0.87423,0.0001,10.93396]
[1776960552035,40.94,78415.46,12.0,0.87431,0.0001,10.92945]
[1776960553622,40.94,78413.77,12.0,0.87415,0.0001,10.93857]
[1776960554629,40.93,78415.75,12.0,0.87435,0.0001,10.92714]
[1776960555636,40.93,78424.71,12.0,0.8752,9e-05,10.87633]
[1776960556642,40.93,78429.85,12.0,0.87569,9e-05,10.84718]
[1776960557687,40.93,78429.85,12.0,0.87569,9e-05,10.84718]
[1776960557786,40.93,78432.13,12.0,0.87591,9e-05,10.83422]
[1776960558657,40.93,78438.38,12.0,0.8765,9e-05,10.7989]
[1776960560671,40.93,78440.45,12.0,0.8767,9e-05,10.78717]
[1776960561678,40.93,78443.6,12.0,0.87699,9e-05,10.76941]
[1776960562685,40.93,78446.79,12.0,0.87729,9e-05,10.75145]
[1776960564699,40.93,78444.76,12.0,0.8771,9e-05,10.76292]
[1776960565706,40.93,78442.47,12.0,0.87689,9e-05,10.77581]
[1776960568728,40.93,78444.54,12.0,0.87708,9e-05,10.7641]
[1776960569735,40.93,78447.07,12.0,0.87732,9e-05,10.74984]
[1776960570308,40.93,78447.07,12.0,0.87732,9e-05,10.74984]
[1776960570742,40.93,78449.22,12.0,0.87752,9e-05,10.73775]
[1776960574770,40.93,78444.23,12.0,0.8771,9e-05,10.76068]
[1776960579805,40.93,78452.31,12.0,0.87786,9e-05,10.71503]
[1776960580812,40.93,78446.84,12.0,0.87735,9e-05,10.74583]
[1776960581819,40.93,78440.67,12.0,0.87677,9e-05,10.78056]
[1776960583833,40.93,78437.9,12.0,0.87651,9e-05,10.79601]
[1776960584839,40.93,78431.08,12.0,0.87587,9e-05,10.83435]
[1776960585847,40.93,78432.55,12.0,0.87601,9e-05,10.82591]
[1776960586854,40.93,78434.65,12.0,0.87621,9e-05,10.81392]
[1776960587861,40.93,78441.45,12.0,0.87685,9e-05,10.77547]
[1776960588868,40.93,78443.88,12.0,0.87708,9e-05,10.76171]
[1776960589876,40.93,78442.14,12.0,0.87692,9e-05,10.77145]
[1776960592898,40.93,78439.21,12.0,0.87665,9e-05,10.78773]
[1776960595918,40.93,78436.3,12.0,0.87638,9e-05,10.80386]
[1776960600953,40.93,78430.31,12.0,0.87582,9e-05,10.83709]
[1776960601960,40.93,78423.58,12.0,0.87518,0.0001,10.87515]
[1776960602967,40.93,78424.45,12.0,0.87526,9e-05,10.87025]
[1776960603974,40.93,78424.86,12.0,0.8753,9e-05,10.86796]
[1776960605988,40.93,78425.23,12.0,0.87534,9e-05,10.86593]
[1776960608002,40.93,78424.96,12.0,0.87531,9e-05,10.86751]
[1776960611023,40.93,78426.31,12.0,0.87544,9e-05,10.85998]
[1776960612030,40.93,78427.31,12.0,0.87553,9e-05,10.85438]
[1776960613037,40.93,78426.59,12.0,0.87546,9e-05,10.85849]
[1776960614044,40.93,78433.32,12.0,0.8761,9e-05,10.82034]
[1776960615051,40.93,78436.21,12.0,0.87638,9e-05,10.8039]
[1776960616058,40.93,78432.51,12.0,0.87603,9e-05,10.82465]
[1776960619079,40.93,78438.02,12.0,0.87656,9e-05,10.79316]
[1776960622100,40.92,78435.86,12.0,0.87636,9e-05,10.80504]
[1776960626128,40.92,78437.52,12.0,0.87652,9e-05,10.79522]
[1776960628142,40.92,78443.16,12.0,0.87706,9e-05,10.76321]
[1776960631163,40.92,78447.92,12.0,0.87756,9e-05,10.73095]
[1776960632170,40.92,78449.68,12.0,0.87772,9e-05,10.72097]
[1776960634184,40.92,78441.43,12.0,0.87695,9e-05,10.76739]
[1776960637205,40.92,78449.23,12.0,0.87768,9e-05,10.72328]
[1776960639218,40.92,78451.96,12.0,0.87794,9e-05,10.70782]
[1776960644254,40.92,78453.17,12.0,0.87805,9e-05,10.70101]
[1776960647766,40.92,78456.46,12.0,0.87836,9e-05,10.68251]
[1776960648286,40.92,78456.46,12.0,0.87836,9e-05,10.68251]
[1776960648310,40.92,78466.82,12.0,0.87933,9e-05,10.6243]
[1776960649530,40.92,78466.82,12.0,0.87933,9e-05,10.6243]
[1776960649790,40.92,78472.39,12.0,0.87984,9e-05,10.59316]
[1776960650283,40.92,78472.39,12.0,0.87984,9e-05,10.59316]
[1776960651315,40.92,78470.53,12.0,0.87966,9e-05,10.60374]
[1776960652322,40.92,78469.9,12.0,0.8796,9e-05,10.60758]
[1776960653329,40.92,78463.38,12.0,0.879,9e-05,10.64419]
[1776960654336,40.92,78457.54,12.0,0.87845,9e-05,10.67722]
[1776960655841,40.92,78457.54,12.0,0.87845,9e-05,10.67722]
[1776960656600,40.92,78453.51,12.0,0.87807,9e-05,10.69994]
[1776960657356,40.92,78452.42,12.0,0.87797,9e-05,10.70606]
[1776960658364,40.92,78453.09,12.0,0.87803,9e-05,10.70227]
[1776960660378,40.92,78449.28,12.0,0.87768,9e-05,10.7237]
[1776960661385,40.92,78450.9,12.0,0.87783,9e-05,10.71452]
[1776960662392,40.92,78460.57,12.0,0.87873,9e-05,10.66015]
[1776960663400,40.92,78473.57,12.0,0.87994,9e-05,10.58717]
[1776960664406,40.92,78475.57,12.0,0.88012,9e-05,10.57611]
[1776960665414,40.92,78486.78,12.0,0.88115,9e-05,10.5133]
[1776960666421,40.92,78479.63,12.0,0.88049,9e-05,10.55379]
[1776960668039,40.93,78473.47,12.0,0.87992,9e-05,10.58854]
[1776960669442,40.93,78471.06,12.0,0.87969,9e-05,10.60238]
[1776960670449,40.93,78470.29,12.0,0.87961,9e-05,10.60685]
[1776960671457,40.93,78462.08,12.0,0.87885,9e-05,10.65309]
[1776960673470,40.93,78460.47,12.0,0.8787,9e-05,10.66229]
[1776960674477,40.93,78459.1,12.0,0.87857,9e-05,10.67006]
[1776960675484,40.93,78459.51,12.0,0.87861,9e-05,10.6678]
[1776960676491,40.93,78448.95,12.0,0.87762,9e-05,10.72725]
[1776960677452,40.93,78448.95,12.0,0.87762,9e-05,10.72725]
[1776960677498,40.93,78442.57,12.0,0.87702,9e-05,10.76337]
[1776960678505,40.93,78440.31,12.0,0.8768,9e-05,10.77626]
[1776960679511,40.93,78441.53,12.0,0.87691,9e-05,10.76952]
[1776960680519,40.93,78439.53,12.0,0.87673,9e-05,10.7807]
[1776960683540,40.93,78440.41,12.0,0.87682,9e-05,10.77541]
[1776960685554,40.93,78438.22,12.0,0.87661,9e-05,10.78754]
[1776960686564,40.93,78436.23,12.0,0.87643,9e-05,10.79863]
[1776960688135,40.93,78437.63,12.0,0.87656,9e-05,10.7906]
[1776960688578,40.93,78438.28,12.0,0.87662,9e-05,10.78681]
[1776960690167,40.93,78438.28,12.0,0.87662,9e-05,10.78681]
[1776960690241,40.93,78429.77,12.0,0.87582,9e-05,10.83467]
[1776960690591,40.93,78427.44,12.0,0.8756,9e-05,10.84762]
[1776960691599,40.93,78426.08,12.0,0.87552,9e-05,10.8501]
[1776960693278,40.93,78426.08,12.0,0.87552,9e-05,10.8501]
[1776960692606,40.93,78424.58,12.0,0.87538,9e-05,10.85858]
[1776960693341,40.93,78424.58,12.0,0.87538,9e-05,10.85858]
[1776960693613,40.93,78415.41,12.0,0.87451,0.0001,10.91038]
[1776960694620,40.93,78408.09,12.0,0.87381,0.0001,10.95169]
[1776960696634,40.92,78410.05,12.0,0.874,0.0001,10.94037]
[1776960698648,40.92,78410.81,12.0,0.87408,0.0001,10.93587]
[1776960699655,40.92,78408.1,12.0,0.87382,0.0001,10.95111]
[1776960701668,40.92,78409.04,12.0,0.87391,0.0001,10.94558]
[1776960702676,40.92,78408.53,12.0,0.87387,0.0001,10.94837]
[1776960704690,40.92,78409.39,12.0,0.87396,0.0001,10.94285]
[1776960705697,40.92,78405.42,12.0,0.87358,0.0001,10.96499]
[1776960710732,40.92,78402.35,12.0,0.87332,0.0001,10.98068]
[1776960712746,40.91,78403.07,12.0,0.8734,0.0001,10.9759]
[1776960713753,40.91,78402.44,12.0,0.87334,0.0001,10.97911]
[1776960715767,40.91,78399.04,12.0,0.87303,0.0001,10.99766]
[1776960716932,40.91,78399.04,12.0,0.87303,0.0001,10.99766]
[1776960716945,40.91,78394.4,12.0,0.87259,0.0001,11.02357]
[1776960717781,40.91,78386.16,12.0,0.87179,0.0001,11.07036]
[1776960719134,40.91,78386.16,12.0,0.87179,0.0001,11.07036]
[1776960719160,40.91,78384.35,12.0,0.87161,0.0001,11.08063]
[1776960719795,40.91,78378.42,12.0,0.87104,0.0001,11.11427]
[1776960720802,40.91,78380.0,12.0,0.87119,0.0001,11.10524]
[1776960721809,40.91,78380.53,12.0,0.87124,0.0001,11.10219]
[1776960722816,40.91,78381.24,12.0,0.87131,0.0001,11.09812]
[1776960723823,40.91,78382.63,12.0,0.87145,0.0001,11.09019]
[1776960724709,40.91,78382.63,12.0,0.87145,0.0001,11.09019]
[1776960724769,40.91,78382.63,12.0,0.87145,0.0001,11.09019]
[1776960724830,40.91,78377.31,12.0,0.87093,0.0001,11.12036]
[1776960725837,40.91,78371.49,12.0,0.87037,0.0001,11.15334]
[1776960726844,40.91,78375.39,12.0,0.87075,0.0001,11.13107]
[1776960727851,40.91,78379.09,12.0,0.87111,0.0001,11.10998]
[1776960728858,40.91,78381.07,12.0,0.8713,0.0001,11.09869]
[1776960729865,40.91,78381.5,12.0,0.87135,0.0001,11.09622]
[1776960730872,40.91,78379.27,12.0,0.87113,0.0001,11.10884]
[1776960731879,40.91,78378.19,12.0,0.87102,0.0001,11.11493]
[1776960732885,40.91,78376.39,12.0,0.87085,0.0001,11.12509]
[1776960734900,40.91,78380.39,12.0,0.87124,0.0001,11.10226]
[1776960735906,40.91,78386.42,12.0,0.87183,0.0001,11.06802]
[1776960736914,40.91,78390.93,12.0,0.87227,0.0001,11.04224]
[1776960737921,40.91,78389.18,12.0,0.8721,0.0001,11.05199]
[1776960738928,40.91,78390.04,12.0,0.87219,0.0001,11.04694]
[1776960739935,40.9,78389.95,12.0,0.87218,0.0001,11.04727]
[1776960740942,40.9,78390.06,12.0,0.87219,0.0001,11.04671]
[1776960741703,40.9,78390.06,12.0,0.87219,0.0001,11.04671]
[1776960741949,40.91,78396.39,12.0,0.8728,0.0001,11.0109]
[1776960742956,40.9,78398.76,12.0,0.87303,0.0001,10.99737]
[1776960744812,40.9,78399.4,12.0,0.87309,0.0001,10.99366]
[1776960745221,40.9,78410.78,12.0,0.87419,0.0001,10.92918]
[1776960745977,40.9,78419.2,12.0,0.87499,0.0001,10.88134]
[1776960746984,40.9,78427.74,12.0,0.87581,9e-05,10.83295]
[1776960747991,40.9,78430.72,12.0,0.87609,9e-05,10.81605]
[1776960749950,40.9,78431.98,12.0,0.87621,9e-05,10.80886]
[1776960751010,40.9,78432.63,12.0,0.87628,9e-05,10.80512]
[1776960751013,40.9,78435.24,12.0,0.87657,9e-05,10.78512]
[1776960752022,40.9,78437.91,12.0,0.87682,9e-05,10.77003]
[1776960753028,40.9,78442.63,12.0,0.87727,9e-05,10.74341]
[1776960753529,40.9,78442.63,12.0,0.87727,9e-05,10.74341]
[1776960758063,40.9,78439.19,12.0,0.87694,9e-05,10.76291]
[1776960759070,40.9,78428.74,12.0,0.87596,9e-05,10.82184]
[1776960760077,40.9,78426.83,12.0,0.87578,9e-05,10.83253]
[1776960762091,40.9,78425.9,12.0,0.87569,9e-05,10.83754]
[1776960763098,40.9,78426.34,12.0,0.87574,9e-05,10.83493]
[1776960765112,40.9,78426.05,12.0,0.87571,9e-05,10.83631]
[1776960766118,40.9,78427.38,12.0,0.87584,9e-05,10.82867]
[1776960767126,40.9,78428.56,12.0,0.87595,9e-05,10.82189]
[1776960768133,40.9,78427.6,12.0,0.87587,9e-05,10.82721]
[1776960769140,40.9,78426.14,12.0,0.87573,9e-05,10.83535]
[1776960771154,40.9,78425.16,12.0,0.87564,9e-05,10.84066]
[1776960772161,40.9,78424.67,12.0,0.87559,9e-05,10.8433]
[1776960775183,40.9,78425.12,12.0,0.87564,9e-05,10.84035]
[1776960776189,40.9,78429.23,12.0,0.87604,9e-05,10.81701]
[1776960777197,40.9,78430.46,12.0,0.87615,9e-05,10.80998]
[1776960778204,40.9,78429.77,12.0,0.87609,9e-05,10.81379]
[1776960779211,40.9,78426.64,12.0,0.8758,9e-05,10.83137]
[1776960782232,40.89,78428.98,12.0,0.87602,9e-05,10.81782]
[1776960783238,40.89,78431.82,12.0,0.87629,9e-05,10.80169]
[1776960786260,40.89,78430.62,12.0,0.87618,9e-05,10.80826]
[1776960787267,40.89,78432.14,12.0,0.87633,9e-05,10.79959]
[1776960790288,40.89,78434.29,12.0,0.87654,9e-05,10.7872]
[1776960792302,40.89,78432.04,12.0,0.87632,9e-05,10.79975]
[1776960793133,40.89,78432.04,12.0,0.87632,9e-05,10.79975]
[1776960793313,40.89,78421.23,12.0,0.8753,0.0001,10.86071]
[1776960794319,40.89,78411.32,12.0,0.87436,0.0001,10.91665]
[1776960794418,40.89,78411.32,12.0,0.87436,0.0001,10.91665]
[1776960795326,40.89,78404.88,12.0,0.87374,0.0001,10.95315]
[1776960796333,40.89,78404.02,12.0,0.87366,0.0001,10.95799]
[1776960801368,40.89,78406.13,12.0,0.87387,0.0001,10.94562]
[1776960805396,40.89,78402.94,12.0,0.87357,0.0001,10.96341]
[1776960806402,40.89,78405.25,12.0,0.87379,0.0001,10.95027]
[1776960807410,40.89,78402.29,12.0,0.87351,0.0001,10.96695]
[1776960811438,40.89,78390.72,12.0,0.87244,0.0001,11.02699]
[1776960812445,40.89,78389.9,12.0,0.87237,0.0001,11.03156]
[1776960813452,40.89,78391.61,12.0,0.87253,0.0001,11.0217]
[1776960814459,40.89,78394.6,12.0,0.87283,0.0001,11.00458]
[1776960815466,40.89,78396.07,12.0,0.87297,0.0001,10.99636]
[1776960816473,40.89,78398.21,12.0,0.87317,0.0001,10.98436]
[1776960817479,40.89,78400.25,12.0,0.87336,0.0001,10.97286]
[1776960820501,40.89,78398.83,12.0,0.87323,0.0001,10.98073]
[1776960821508,40.89,78397.61,12.0,0.87311,0.0001,10.98757]
[1776960825536,40.89,78399.39,12.0,0.87329,0.0001,10.97719]
[1776960826543,40.89,78400.84,12.0,0.87343,0.0001,10.96891]
[1776960828557,40.89,78401.72,12.0,0.87352,0.0001,10.96383]
[1776960829564,40.89,78402.79,12.0,0.87362,0.0001,10.95773]
[1776960830571,40.89,78403.94,12.0,0.87373,0.0001,10.95118]
[1776960831578,40.89,78402.66,12.0,0.87361,0.0001,10.9584]
[1776960832585,40.89,78396.76,12.0,0.87305,0.0001,10.99153]
[1776960833592,40.88,78393.95,12.0,0.87278,0.0001,11.00712]
[1776960834599,40.88,78392.95,12.0,0.87269,0.0001,11.01242]
[1776960835606,40.88,78392.2,12.0,0.87263,0.0001,11.01631]
[1776960836613,40.88,78391.2,12.0,0.87253,0.0001,11.02161]
[1776960841497,40.88,78390.93,12.0,0.87253,0.0001,11.02164]
[1776960841969,40.88,78390.93,12.0,0.87253,0.0001,11.02164]
[1776960842064,40.88,78384.91,12.0,0.87196,0.0001,11.05541]
[1776960842655,40.88,78375.32,12.0,0.87102,0.0001,11.10992]
[1776960843662,40.88,78376.34,12.0,0.87112,0.0001,11.1041]
[1776960844669,40.88,78376.94,12.0,0.87118,0.0001,11.10068]
[1776960848697,40.88,78376.48,12.0,0.87114,0.0001,11.10325]
[1776960849703,40.88,78375.46,12.0,0.87104,0.0001,11.10903]
[1776960850711,40.88,78374.46,12.0,0.87094,0.0001,11.11468]
[1776960852096,40.88,78374.46,12.0,0.87094,0.0001,11.11468]
[1776960852194,40.88,78375.37,12.0,0.87103,0.0001,11.10948]
[1776960852725,40.88,78374.93,12.0,0.87099,0.0001,11.11195]
[1776960854277,40.88,78374.93,12.0,0.87099,0.0001,11.11195]
[1776960855836,40.87,78375.15,12.0,0.87101,0.0001,11.11064]
[1776960855933,40.87,78371.91,12.0,0.8707,0.0001,11.12902]
[1776960856753,40.87,78362.03,12.0,0.86973,0.0001,11.18513]
[1776960857760,40.87,78359.42,12.0,0.86948,0.0001,11.19984]
[1776960858767,40.87,78358.76,12.0,0.86941,0.0001,11.20343]
[1776960860781,40.87,78358.14,12.0,0.86936,0.0001,11.2066]
[1776960863127,40.87,78353.84,12.0,0.86894,0.0001,11.2307]
[1776960863802,40.87,78350.02,12.0,0.86857,0.0001,11.25223]
[1776960864809,40.87,78351.55,12.0,0.86872,0.0001,11.24326]
[1776960867830,40.87,78349.94,12.0,0.86858,0.0001,11.25171]
[1776960868837,40.87,78349.08,12.0,0.8685,0.0001,11.25636]
[1776960869844,40.87,78350.15,12.0,0.86861,0.0001,11.25]
[1776960871858,40.86,78351.52,12.0,0.8688,0.0001,11.23645]
[1776960872865,40.86,78350.06,12.0,0.86866,0.0001,11.24452]
[1776960874879,40.86,78348.84,12.0,0.86855,0.0001,11.25097]
[1776960876893,40.86,78347.16,12.0,0.86839,0.0001,11.26003]
[1776960878907,40.86,78348.46,12.0,0.86853,0.0001,11.25208]
[1776960880921,40.86,78347.15,12.0,0.86841,0.0001,11.25902]
[1776960881928,40.86,78343.38,12.0,0.86804,0.0001,11.28024]
[1776960882807,40.86,78343.38,12.0,0.86804,0.0001,11.28024]
[1776960882935,40.86,78341.5,12.0,0.86786,0.0001,11.29066]
[1776960884009,40.86,78341.5,12.0,0.86786,0.0001,11.29066]
[1776960884020,40.86,78341.25,12.0,0.86784,0.0001,11.29177]
[1776960884949,40.85,78337.69,12.0,0.86749,0.0001,11.31176]
[1776960885956,40.85,78334.54,12.0,0.86718,0.0001,11.32939]
[1776960886963,40.85,78334.1,12.0,0.86714,0.0001,11.33154]
[1776960887969,40.85,78334.73,12.0,0.86721,0.0001,11.32758]
[1776960888977,40.85,78335.13,12.0,0.86726,0.0001,11.32494]
[1776960890991,40.85,78335.56,12.0,0.86731,0.0001,11.32178]
[1776960891998,40.85,78340.04,12.0,0.86776,0.0001,11.29588]
[1776960893006,40.85,78339.05,12.0,0.86767,0.0001,11.30122]
[1776960895020,40.84,78339.53,12.0,0.86773,0.0001,11.29786]
[1776960897034,40.84,78340.69,12.0,0.86785,0.0001,11.29064]
[1776960899048,40.84,78340.24,12.0,0.86782,0.0001,11.29262]
[1776960900060,40.84,78339.32,12.0,0.86773,0.0001,11.29758]
[1776960901065,40.84,78334.54,12.0,0.86726,0.0001,11.32455]
[1776960902072,40.84,78336.02,12.0,0.86742,0.0001,11.31577]
[1776960903079,40.84,78334.84,12.0,0.8673,0.0001,11.32218]
[1776960905093,40.84,78335.59,12.0,0.86739,0.0001,11.31724]
[1776960906100,40.83,78336.34,12.0,0.86747,0.0001,11.31264]
[1776960907107,40.83,78338.18,12.0,0.86766,0.0001,11.30183]
[1776960908113,40.83,78343.6,12.0,0.8682,0.0001,11.27062]
[1776960908702,40.83,78343.6,12.0,0.8682,0.0001,11.27062]
[1776960909121,40.83,78350.32,12.0,0.86887,0.0001,11.23206]
[1776960910128,40.83,78354.6,12.0,0.8693,0.0001,11.20748]
[1776960911135,40.83,78361.96,12.0,0.87002,0.0001,11.16541]
[1776960912142,40.83,78366.21,12.0,0.87044,0.0001,11.1409]
[1776960915163,40.83,78373.82,12.0,0.87119,0.0001,11.09721]
[1776960917177,40.83,78375.81,12.0,0.8714,0.0001,11.08546]
[1776960919190,40.83,78373.87,12.0,0.87121,0.0001,11.09607]
[1776960921205,40.82,78364.54,12.0,0.87031,0.0001,11.1487]
[1776960922212,40.82,78363.94,12.0,0.87025,0.0001,11.15203]
[1776960923219,40.82,78361.64,12.0,0.87003,0.0001,11.16503]
[1776960925233,40.82,78358.28,12.0,0.8697,0.0001,11.18392]
[1776960926239,40.82,78360.1,12.0,0.86988,0.0001,11.17341]
[1776960931435,40.82,78358.7,12.0,0.86975,0.0001,11.18097]
[1776960931804,40.82,78359.76,12.0,0.86991,0.0001,11.1694]
[1776960932283,40.82,78364.79,12.0,0.87041,0.0001,11.14062]
[1776960935304,40.82,78362.01,12.0,0.87014,0.0001,11.15618]
[1776960937219,40.82,78361.13,12.0,0.87005,0.0001,11.16109]
[1776960937273,40.82,78361.13,12.0,0.87005,0.0001,11.16109]
[1776960937318,40.82,78366.16,12.0,0.87055,0.0001,11.13234]
[1776960938326,40.82,78371.31,12.0,0.87105,0.0001,11.10296]
[1776960941522,40.82,78375.24,12.0,0.87144,0.0001,11.08054]
[1776960942355,40.82,78377.55,12.0,0.87166,0.0001,11.06741]
[1776960946386,40.82,78366.65,12.0,0.8706,0.0001,11.12949]
[1776960947393,40.82,78358.61,12.0,0.86981,0.0001,11.1752]
[1776960950087,40.82,78357.25,12.0,0.86968,0.0001,11.18267]
[1776960950414,40.82,78350.78,12.0,0.86905,0.0001,11.2194]
[1776960952428,40.82,78355.49,12.0,0.86952,0.0001,11.19218]
[1776960956456,40.81,78352.57,12.0,0.86924,0.0001,11.2082]
[1776960960484,40.81,78350.13,12.0,0.86901,0.0001,11.22141]
[1776960961493,40.81,78342.48,12.0,0.86826,0.0001,11.26485]
[1776960962499,40.81,78341.25,12.0,0.86814,0.0001,11.27167]
[1776960963507,40.81,78343.59,12.0,0.86837,0.0001,11.25806]
[1776960964514,40.81,78352.64,12.0,0.86927,0.0001,11.20618]
[1776960965521,40.81,78355.36,12.0,0.86955,0.0001,11.19043]
[1776960967535,40.81,78355.98,12.0,0.86961,0.0001,11.18658]
[1776960969549,40.81,78350.53,12.0,0.86908,0.0001,11.21735]
[1776960970556,40.81,78350.27,12.0,0.86906,0.0001,11.21867]
[1776960971564,40.81,78350.85,12.0,0.86912,0.0001,11.21517]
[1776960973578,40.8,78349.96,12.0,0.86904,0.0001,11.21987]
[1776960974585,40.8,78351.26,12.0,0.86917,0.0001,11.21226]
[1776960977606,40.8,78353.35,12.0,0.86938,0.0001,11.19978]
[1776960978613,40.8,78361.3,12.0,0.87017,0.0001,11.1543]
[1776960980568,40.8,78361.3,12.0,0.87017,0.0001,11.1543]
[1776960979620,40.8,78364.38,12.0,0.87047,0.0001,11.13659]
[1776960981596,40.8,78364.38,12.0,0.87047,0.0001,11.13659]
[1776960980627,40.8,78369.28,12.0,0.87095,0.0001,11.10858]
[1776960981908,40.8,78369.28,12.0,0.87095,0.0001,11.10858]
[1776960982009,40.8,78375.04,12.0,0.87152,0.0001,11.07545]
[1776960983531,40.8,78379.85,12.0,0.87199,0.0001,11.04787]
[1776960985662,40.8,78377.45,12.0,0.87177,0.0001,11.06093]
[1776960986669,40.8,78371.09,12.0,0.87115,0.0001,11.0969]
[1776960989690,40.79,78373.81,12.0,0.87143,0.0001,11.08062]
[1776960991707,40.79,78369.44,12.0,0.87106,0.0001,11.1]
[1776960992713,40.79,78360.91,12.0,0.87022,0.0001,11.14851]
[1776960994332,40.79,78360.91,12.0,0.87022,0.0001,11.14851]
[1776960994677,40.79,78360.23,12.0,0.87016,0.0001,11.15227]
[1776960994728,40.79,78365.12,12.0,0.87064,0.0001,11.1243]
[1776960995735,40.79,78373.16,12.0,0.87143,0.0001,11.07845]
[1776960998756,40.79,78379.5,12.0,0.87205,0.0001,11.04237]
[1776961002665,40.79,78379.08,12.0,0.872,0.0001,11.04489]
[1776961003032,40.79,78379.08,12.0,0.872,0.0001,11.04489]
[1776961007820,40.79,78375.05,12.0,0.87161,0.0001,11.06799]
[1776961008827,40.79,78372.69,12.0,0.87138,0.0001,11.08142]
[1776961009834,40.79,78368.86,12.0,0.871,0.0001,11.10321]
[1776961012190,40.79,78368.82,12.0,0.871,0.0001,11.10339]
[1776961012803,40.79,78368.39,12.0,0.87096,0.0001,11.10579]
[1776961013441,40.79,78368.39,12.0,0.87096,0.0001,11.10579]
[1776961013545,40.79,78371.62,12.0,0.87128,0.0001,11.08735]
[1776961013877,40.79,78380.04,12.0,0.8721,0.0001,11.03943]
[1776961014884,40.79,78383.95,12.0,0.87247,0.0001,11.01725]
[1776961016836,40.79,78384.37,12.0,0.87251,0.0001,11.01495]
[1776961017905,40.79,78378.49,12.0,0.87194,0.0001,11.04829]
[1776961018912,40.79,78376.41,12.0,0.87175,0.0001,11.05992]
[1776961022968,40.79,78370.62,12.0,0.8712,0.0001,11.09201]
[1776961023955,40.79,78359.98,12.0,0.87015,0.0001,11.15257]
[1776961024962,40.79,78359.68,12.0,0.87013,0.0001,11.15417]
[1776961026976,40.79,78364.3,12.0,0.87058,0.0001,11.1276]
[1776961028991,40.79,78368.0,12.0,0.87095,0.0001,11.10635]
[1776961031005,40.79,78365.08,12.0,0.87067,0.0001,11.12286]
[1776961033149,40.79,78363.16,12.0,0.87048,0.0001,11.13364]
[1776961034027,40.79,78359.81,12.0,0.87015,0.0001,11.15263]
[1776961035034,40.79,78355.36,12.0,0.86972,0.0001,11.17787]
[1776961036040,40.79,78352.3,12.0,0.86942,0.0001,11.19516]
[1776961041076,40.78,78348.5,12.0,0.86906,0.0001,11.2159]
[1776961042083,40.78,78344.85,12.0,0.8687,0.0001,11.23651]
[1776961043090,40.78,78342.47,12.0,0.86847,0.0001,11.24986]
[1776961044678,40.78,78342.64,12.0,0.86849,0.0001,11.24863]
[1776961045104,40.78,78344.34,12.0,0.86866,0.0001,11.23868]
[1776961046111,40.78,78346.4,12.0,0.86887,0.0001,11.22668]
[1776961047118,40.78,78345.43,12.0,0.86878,0.0001,11.232]
[1776961048125,40.78,78344.57,12.0,0.8687,0.0001,11.23669]
[1776961049132,40.78,78345.06,12.0,0.86875,0.0001,11.23366]
[1776961050139,40.78,78345.95,12.0,0.86884,0.0001,11.22835]
[1776961051146,40.78,78347.52,12.0,0.86905,0.0001,11.21394]
[1776961052153,40.78,78346.99,12.0,0.869,0.0001,11.21676]
[1776961053160,40.78,78345.6,12.0,0.86887,0.0001,11.22449]
[1776961054167,40.78,78346.34,12.0,0.86894,0.0001,11.22006]
[1776961055174,40.77,78345.88,12.0,0.8689,0.0001,11.22249]
[1776961056181,40.77,78347.9,12.0,0.8691,0.0001,11.21076]
[1776961059202,40.77,78347.42,12.0,0.86907,0.0001,11.21294]
[1776961060208,40.77,78342.61,12.0,0.86859,0.0001,11.24021]
[1776961061216,40.77,78340.87,12.0,0.86843,0.0001,11.24992]
[1776961062223,40.77,78337.74,12.0,0.86812,0.0001,11.26757]
[1776961063230,40.77,78337.26,12.0,0.86807,0.0001,11.27005]
[1776961065244,40.77,78336.89,12.0,0.86805,0.0001,11.27165]
[1776961066250,40.77,78338.62,12.0,0.86822,0.0001,11.2615]
[1776961067258,40.77,78339.08,12.0,0.86827,0.0001,11.25863]
[1776961068265,40.77,78339.97,12.0,0.86837,0.0001,11.25331]
[1776961069272,40.77,78337.9,12.0,0.86816,0.0001,11.26491]
[1776961071286,40.76,78335.61,12.0,0.86794,0.0001,11.27751]
[1776961072293,40.76,78335.04,12.0,0.86789,0.0001,11.28051]
[1776961074307,40.76,78343.82,12.0,0.86877,0.0001,11.22983]
[1776961075314,40.76,78344.99,12.0,0.86889,0.0001,11.22296]
[1776961077328,40.76,78344.4,12.0,0.86884,0.0001,11.22598]
[1776961078335,40.76,78344.82,12.0,0.86888,0.0001,11.2234]
[1776961079342,40.76,78344.39,12.0,0.86884,0.0001,11.22568]
[1776961080349,40.76,78345.29,12.0,0.86894,0.0001,11.22036]
[1776961081356,40.76,78345.08,12.0,0.86892,0.0001,11.22139]
[1776961082362,40.76,78344.68,12.0,0.86888,0.0001,11.2235]
[1776961084385,40.76,78346.6,12.0,0.86908,0.0001,11.21218]
[1776961084968,40.76,78346.6,12.0,0.86908,0.0001,11.21218]
[1776961085389,40.76,78367.87,12.0,0.87117,0.0001,11.09071]
[1776961086395,40.76,78375.99,12.0,0.87197,0.0001,11.04426]
[1776961089594,40.75,78375.96,12.0,0.87197,0.0001,11.04412]
[1776961090031,40.75,78377.02,12.0,0.87208,0.0001,11.03793]
[1776961091432,40.75,78382.74,12.0,0.87264,0.0001,11.0051]
[1776961093447,40.75,78378.88,12.0,0.87226,0.0001,11.02685]
[1776961095461,40.75,78381.13,12.0,0.87249,0.0001,11.01378]
[1776961098483,40.75,78376.16,12.0,0.87201,0.0001,11.0419]
[1776961102050,40.75,78375.81,12.0,0.87197,0.0001,11.04409]
[1776961102510,40.75,78381.25,12.0,0.8725,0.0001,11.01319]
[1776961103518,40.75,78383.8,12.0,0.87274,0.0001,10.99878]
[1776961109559,40.75,78385.24,12.0,0.87287,0.0001,10.99134]
[1776961110567,40.75,78389.55,12.0,0.87329,0.0001,10.96695]
[1776961111574,40.75,78394.63,12.0,0.87383,0.0001,10.93277]
[1776961112581,40.75,78397.23,12.0,0.87408,0.0001,10.91797]
[1776961113588,40.75,78403.12,12.0,0.87464,0.0001,10.88452]
[1776961114512,40.75,78403.12,12.0,0.87464,0.0001,10.88452]
[1776961114595,40.75,78408.15,12.0,0.87512,0.0001,10.85603]
[1776961115975,40.75,78408.48,12.0,0.87516,0.0001,10.85397]
[1776961116609,40.75,78415.86,12.0,0.87587,0.0001,10.81196]
[1776961117103,40.75,78415.86,12.0,0.87587,0.0001,10.81196]
[1776961117616,40.75,78419.57,12.0,0.87622,0.0001,10.79079]
[1776961118623,40.75,78421.93,12.0,0.87645,9e-05,10.77732]
[1776961119276,40.75,78421.93,12.0,0.87645,9e-05,10.77732]
[1776961122651,40.75,78424.16,12.0,0.87666,9e-05,10.76446]
[1776961123658,40.75,78426.65,12.0,0.8769,9e-05,10.75031]
[1776961125671,40.75,78424.47,12.0,0.87669,9e-05,10.76259]
[1776961130718,40.75,78424.36,12.0,0.87669,9e-05,10.76301]
[1776961135848,40.75,78425.71,12.0,0.87682,9e-05,10.7552]
[1776961136717,40.75,78422.48,12.0,0.87651,9e-05,10.77341]
[1776961136764,40.75,78411.59,12.0,0.87548,0.0001,10.8351]
[1776961138778,40.75,78411.54,12.0,0.87547,0.0001,10.83517]
[1776961139785,40.75,78414.3,12.0,0.87574,0.0001,10.81937]
[1776961144820,40.75,78412.99,12.0,0.87563,0.0001,10.82603]
[1776961148848,40.75,78410.5,12.0,0.87539,0.0001,10.84012]
[1776961153883,40.75,78408.94,12.0,0.87523,0.0001,10.84946]
[1776961154890,40.75,78405.7,12.0,0.87492,0.0001,10.86792]
[1776961157911,40.75,78407.37,12.0,0.87508,0.0001,10.85861]
[1776961161939,40.75,78409.98,12.0,0.87532,0.0001,10.84411]
[1776961162946,40.75,78411.83,12.0,0.8755,0.0001,10.83372]
[1776961164583,40.75,78409.43,12.0,0.87527,0.0001,10.84744]
[1776961164960,40.75,78402.44,12.0,0.8746,0.0001,10.88719]
[1776961165967,40.75,78394.97,12.0,0.87388,0.0001,10.92965]
[1776961167981,40.75,78393.2,12.0,0.87371,0.0001,10.93966]
[1776961169995,40.75,78399.2,12.0,0.87429,0.0001,10.90554]
[1776961172014,40.75,78401.83,12.0,0.87459,0.0001,10.88546]
[1776961176038,40.75,78393.56,12.0,0.87379,0.0001,10.93263]
[1776961178051,40.75,78398.88,12.0,0.8743,0.0001,10.90217]
[1776961179791,40.75,78403.24,12.0,0.87473,0.0001,10.87723]
[1776961180066,40.75,78414.12,12.0,0.87577,0.0001,10.81537]
[1776961181073,40.75,78422.15,12.0,0.87653,9e-05,10.76982]
[1776961182455,40.75,78425.54,12.0,0.87685,9e-05,10.75063]
[1776961183087,40.75,78431.27,12.0,0.8774,9e-05,10.71823]
[1776961186108,40.75,78438.35,12.0,0.87806,9e-05,10.67842]
[1776961187115,40.75,78440.49,12.0,0.87826,9e-05,10.66644]
[1776961189596,40.75,78440.43,12.0,0.87825,9e-05,10.66691]
[1776961190139,40.75,78444.52,12.0,0.87863,9e-05,10.64405]
[1776961191146,40.75,78448.54,12.0,0.87901,9e-05,10.62151]
[1776961192153,40.75,78450.32,12.0,0.87917,9e-05,10.61165]
[1776961197188,40.76,78450.61,12.0,0.87918,9e-05,10.61088]
[1776961201254,40.76,78450.75,12.0,0.87919,9e-05,10.61056]
[1776961201397,40.76,78450.75,12.0,0.87919,9e-05,10.61056]
[1776961201470,40.76,78452.13,12.0,0.87931,9e-05,10.60293]
[1776961202784,40.76,78454.99,12.0,0.87958,9e-05,10.58697]
[1776961205246,40.76,78456.62,12.0,0.87972,9e-05,10.57833]
[1776961206381,40.76,78456.62,12.0,0.87972,9e-05,10.57833]
[1776961206436,40.76,78458.22,12.0,0.87987,9e-05,10.56951]
[1776961209274,40.76,78456.52,12.0,0.8797,9e-05,10.57968]
[1776961210144,40.76,78456.52,12.0,0.8797,9e-05,10.57968]
[1776961210493,40.76,78456.52,12.0,0.8797,9e-05,10.57968]
[1776961210499,40.76,78453.79,12.0,0.87944,9e-05,10.59524]
[1776961212269,40.76,78454.79,12.0,0.87953,9e-05,10.58976]
[1776961212720,40.76,78454.79,12.0,0.87953,9e-05,10.58976]
[1776961216323,40.76,78452.9,12.0,0.87934,9e-05,10.60117]
[1776961217964,40.76,78451.58,12.0,0.87922,9e-05,10.60875]
[1776961218337,40.77,78449.45,12.0,0.87902,9e-05,10.62089]
[1776961219344,40.77,78446.2,12.0,0.87871,9e-05,10.63934]
[1776961222364,40.77,78447.87,12.0,0.87886,9e-05,10.63018]
[1776961224379,40.77,78444.44,12.0,0.87854,9e-05,10.64971]
[1776961227400,40.77,78437.13,12.0,0.87785,9e-05,10.69118]
[1776961228407,40.77,78431.76,12.0,0.87734,9e-05,10.72153]
[1776961231428,40.77,78433.89,12.0,0.87759,9e-05,10.70416]
[1776961234734,40.77,78434.89,12.0,0.87769,9e-05,10.69848]
[1776961234768,40.77,78431.22,12.0,0.87734,9e-05,10.71921]
[1776961235455,40.77,78428.73,12.0,0.87711,9e-05,10.73324]
[1776961240491,40.77,78428.04,12.0,0.87705,9e-05,10.73678]
[1776961245765,40.76,78426.69,12.0,0.87693,9e-05,10.74411]
[1776961245842,40.76,78428.5,12.0,0.8771,9e-05,10.73379]
[1776961246761,40.76,78428.5,12.0,0.8771,9e-05,10.73379]
[1776961246861,40.76,78434.59,12.0,0.87768,9e-05,10.69931]
[1776961249453,40.76,78435.18,12.0,0.87773,9e-05,10.69594]
[1776961249556,40.76,78422.26,12.0,0.87651,9e-05,10.76899]
[1776961250007,40.76,78422.26,12.0,0.87651,9e-05,10.76899]
[1776961250469,40.76,78422.26,12.0,0.87651,9e-05,10.76899]
[1776961250565,40.76,78409.63,12.0,0.87531,0.0001,10.8404]
[1776961251571,40.76,78411.47,12.0,0.87549,0.0001,10.82998]
[1776961252577,40.76,78414.06,12.0,0.87574,0.0001,10.81511]
[1776961253576,40.76,78414.06,12.0,0.87574,0.0001,10.81511]
[1776961253714,40.76,78414.06,12.0,0.87574,0.0001,10.81511]
[1776961253752,40.76,78405.03,12.0,0.87488,0.0001,10.86612]
[1776961254601,40.76,78361.2,12.0,0.87062,0.0001,11.11556]
[1776961255525,40.76,78361.2,12.0,0.87062,0.0001,11.11556]
[1776961255781,40.76,78361.2,12.0,0.87062,0.0001,11.11556]
[1776961255853,40.76,78342.16,12.0,0.86874,0.0001,11.22424]
[1776961256847,40.76,78342.95,12.0,0.86882,0.0001,11.21967]
[1776961257622,40.76,78351.51,12.0,0.86967,0.0001,11.17077]
[1776961258423,40.76,78351.51,12.0,0.86967,0.0001,11.17077]
[1776961258862,40.76,78354.33,12.0,0.86995,0.0001,11.15471]
[1776961259636,40.76,78356.54,12.0,0.87016,0.0001,11.14215]
[1776961260506,40.76,78356.54,12.0,0.87016,0.0001,11.14215]
[1776961261022,40.76,78357.92,12.0,0.8703,0.0001,11.13436]
[1776961261096,40.76,78357.92,12.0,0.8703,0.0001,11.13436]
[1776961261621,40.76,78357.92,12.0,0.8703,0.0001,11.13436]
[1776961261650,40.76,78353.15,12.0,0.86983,0.0001,11.16142]
[1776961262565,40.76,78353.15,12.0,0.86983,0.0001,11.16142]
[1776961262658,40.76,78357.54,12.0,0.87027,0.0001,11.1362]
[1776961263669,40.76,78355.72,12.0,0.87009,0.0001,11.14644]
[1776961264676,40.76,78352.27,12.0,0.86975,0.0001,11.16596]
[1776961267741,40.76,78346.35,12.0,0.86918,0.0001,11.1992]
[1776961268713,40.76,78340.51,12.0,0.8686,0.0001,11.23233]
[1776961269720,40.76,78343.42,12.0,0.8689,0.0001,11.21544]
[1776961270727,40.76,78345.04,12.0,0.86906,0.0001,11.20596]
[1776961271734,40.76,78345.39,12.0,0.8691,0.0001,11.20374]
[1776961272841,40.76,78344.79,12.0,0.86904,0.0001,11.20695]
[1776961274755,40.76,78343.06,12.0,0.86888,0.0001,11.2164]
[1776961275762,40.76,78343.81,12.0,0.86896,0.0001,11.21189]
[1776961276769,40.75,78338.64,12.0,0.86845,0.0001,11.24121]
[1776961277302,40.75,78338.64,12.0,0.86845,0.0001,11.24121]
[1776961277382,40.75,78338.64,12.0,0.86845,0.0001,11.24121]
[1776961277785,40.75,78323.34,12.0,0.86693,0.0001,11.32846]
[1776961278164,40.75,78323.34,12.0,0.86693,0.0001,11.32846]
[1776961278414,40.75,78323.34,12.0,0.86693,0.0001,11.32846]
[1776961278559,40.75,78323.34,12.0,0.86693,0.0001,11.32846]
[1776961278831,40.75,78303.89,12.0,0.86497,0.0001,11.43983]
[1776961279798,40.75,78298.27,12.0,0.8644,0.0001,11.47172]
[1776961281844,40.75,78298.56,12.0,0.86444,0.0001,11.46993]
[1776961281815,40.75,78300.94,12.0,0.86468,0.0001,11.45595]
[1776961283840,40.75,78301.42,12.0,0.86474,0.0001,11.45256]
[1776961284847,40.75,78300.9,12.0,0.8647,0.0001,11.45523]
[1776961285854,40.75,78300.42,12.0,0.86465,0.0001,11.45768]
[1776961286861,40.75,78304.72,12.0,0.8651,0.0001,11.43251]
[1776961287868,40.74,78304.52,12.0,0.86508,0.0001,11.43317]
[1776961288875,40.74,78303.64,12.0,0.865,0.0001,11.43773]
[1776961289882,40.74,78295.55,12.0,0.86419,0.0001,11.48364]
[1776961290655,40.74,78295.55,12.0,0.86419,0.0001,11.48364]
[1776961290889,40.74,78286.37,12.0,0.86326,0.0001,11.53599]
[1776961291646,40.74,78286.37,12.0,0.86326,0.0001,11.53599]
[1776961291909,40.74,78286.37,12.0,0.86326,0.0001,11.53599]
[1776961291896,40.74,78280.21,12.0,0.86269,0.0001,11.56593]
[1776961292652,40.74,78280.21,12.0,0.86269,0.0001,11.56593]
[1776961292903,40.74,78284.83,12.0,0.86316,0.0001,11.5392]
[1776961293054,40.74,78284.83,12.0,0.86316,0.0001,11.5392]
[1776961293494,40.74,78284.83,12.0,0.86316,0.0001,11.5392]
[1776961293553,40.74,78284.83,12.0,0.86316,0.0001,11.5392]
[1776961293910,40.74,78287.8,12.0,0.86347,0.0001,11.52198]
[1776961294181,40.74,78287.8,12.0,0.86347,0.0001,11.52198]
[1776961294917,40.74,78293.16,12.0,0.86402,0.0001,11.49107]
[1776961295010,40.74,78293.16,12.0,0.86402,0.0001,11.49107]
[1776961295924,40.74,78297.54,12.0,0.86446,0.0001,11.46584]
[1776961297026,40.74,78297.54,12.0,0.86446,0.0001,11.46584]
[1776961299387,40.74,78297.3,12.0,0.86444,0.0001,11.46708]
[1776961299766,40.74,78297.3,12.0,0.86444,0.0001,11.46708]
[1776961299785,40.74,78301.84,12.0,0.86491,0.0001,11.44072]
[1776961300330,40.74,78301.84,12.0,0.86491,0.0001,11.44072]
[1776961300419,40.74,78301.84,12.0,0.86491,0.0001,11.44072]
[1776961300531,40.74,78301.84,12.0,0.86491,0.0001,11.44072]
[1776961300680,40.74,78323.28,12.0,0.86706,0.0001,11.3179]
[1776961301043,40.74,78345.8,12.0,0.86931,0.0001,11.18915]
[1776961301966,40.74,78347.76,12.0,0.86951,0.0001,11.17753]
[1776961303828,40.74,78347.76,12.0,0.86951,0.0001,11.17753]
[1776961303920,40.73,78349.05,12.0,0.86964,0.0001,11.16993]
[1776961303980,40.73,78347.87,12.0,0.86952,0.0001,11.17667]
[1776961304987,40.73,78348.28,12.0,0.86956,0.0001,11.17421]
[1776961307001,40.73,78348.41,12.0,0.86958,0.0001,11.17323]
[1776961308009,40.73,78340.0,12.0,0.86875,0.0001,11.22116]
[1776961309016,40.73,78344.31,12.0,0.86918,0.0001,11.19635]
[1776961310023,40.73,78345.98,12.0,0.86935,0.0001,11.18667]
[1776961311030,40.73,78345.7,12.0,0.86932,0.0001,11.18814]
[1776961312037,40.73,78343.89,12.0,0.86915,0.0001,11.19834]
[1776961314052,40.73,78346.06,12.0,0.86937,0.0001,11.18563]
[1776961315059,40.73,78349.48,12.0,0.86971,0.0001,11.16595]
[1776961317074,40.73,78348.68,12.0,0.86963,0.0001,11.17028]
[1776961318081,40.73,78345.4,12.0,0.86931,0.0001,11.18889]
[1776961320095,40.73,78346.27,12.0,0.8694,0.0001,11.1836]
[1776961324124,40.73,78345.29,12.0,0.86931,0.0001,11.18861]
[1776961325818,40.73,78345.75,12.0,0.86936,0.0001,11.18569]
[1776961326213,40.73,78345.75,12.0,0.86936,0.0001,11.18569]
[1776961326268,40.73,78345.52,12.0,0.86934,0.0001,11.187]
[1776961327120,40.73,78345.52,12.0,0.86934,0.0001,11.187]
[1776961327648,40.73,78345.52,12.0,0.86934,0.0001,11.187]
[1776961327737,40.72,78326.29,12.0,0.86744,0.0001,11.2965]
[1776961328151,40.72,78330.08,12.0,0.86782,0.0001,11.27482]
[1776961329772,40.72,78330.08,12.0,0.86782,0.0001,11.27482]
[1776961329873,40.72,78333.42,12.0,0.86816,0.0001,11.25521]
[1776961330166,40.72,78332.88,12.0,0.8681,0.0001,11.25829]
[1776961331173,40.72,78331.79,12.0,0.868,0.0001,11.26428]
[1776961332180,40.72,78330.6,12.0,0.86788,0.0001,11.27084]
[1776961334194,40.72,78327.23,12.0,0.86756,0.0001,11.28959]
[1776961335200,40.72,78324.81,12.0,0.86732,0.0001,11.30315]
[1776961336207,40.72,78331.18,12.0,0.86796,0.0001,11.26638]
[1776961337673,40.72,78338.0,12.0,0.86865,0.0001,11.22691]
[1776961338222,40.72,78344.58,12.0,0.8693,0.0001,11.1893]
[1776961339229,40.72,78337.2,12.0,0.86857,0.0001,11.23134]
[1776961340236,40.72,78334.2,12.0,0.86828,0.0001,11.24828]
[1776961341243,40.71,78333.78,12.0,0.86824,0.0001,11.25045]
[1776961342250,40.71,78332.14,12.0,0.86808,0.0001,11.2596]
[1776961343257,40.71,78332.58,12.0,0.86813,0.0001,11.25683]
[1776961344845,40.71,78332.58,12.0,0.86813,0.0001,11.25683]
[1776961345272,40.71,78345.02,12.0,0.86937,0.0001,11.1852]
[1776961346279,40.71,78354.31,12.0,0.87029,0.0001,11.13199]
[1776961347768,40.71,78354.31,12.0,0.87029,0.0001,11.13199]
[1776961347801,40.71,78357.48,12.0,0.8706,0.0001,11.11375]
[1776961348293,40.71,78363.92,12.0,0.87124,0.0001,11.07701]
[1776961349300,40.71,78366.61,12.0,0.8715,0.0001,11.06166]
[1776961350310,40.71,78364.7,12.0,0.87131,0.0001,11.07256]
[1776961351317,40.71,78358.84,12.0,0.87079,0.0001,11.10074]
[1776961355345,40.71,78350.01,12.0,0.86992,0.0001,11.15094]
[1776961356352,40.71,78349.78,12.0,0.8699,0.0001,11.15213]
[1776961357359,40.71,78348.57,12.0,0.86978,0.0001,11.15892]
[1776961358366,40.71,78348.43,12.0,0.86977,0.0001,11.1596]
[1776961359373,40.71,78347.45,12.0,0.86968,0.0001,11.16507]
[1776961360380,40.71,78348.94,12.0,0.86983,0.0001,11.15643]
[1776961361387,40.71,78350.61,12.0,0.86999,0.0001,11.14677]
[1776961362394,40.71,78355.31,12.0,0.87046,0.0001,11.11985]
[1776961363402,40.71,78352.34,12.0,0.87017,0.0001,11.13676]
[1776961364408,40.71,78345.77,12.0,0.86952,0.0001,11.1742]
[1776961365415,40.71,78340.15,12.0,0.86896,0.0001,11.2062]
[1776961366423,40.71,78339.71,12.0,0.86892,0.0001,11.20855]
[1776961367429,40.71,78343.32,12.0,0.86928,0.0001,11.18774]
[1776961368436,40.71,78341.55,12.0,0.86911,0.0001,11.19771]
[1776961369443,40.71,78342.77,12.0,0.86923,0.0001,11.19059]
[1776961370450,40.7,78343.69,12.0,0.86933,0.0001,11.18517]
[1776961371457,40.7,78343.02,12.0,0.86926,0.0001,11.18885]
[1776961372464,40.7,78347.89,12.0,0.86975,0.0001,11.16088]
[1776961373471,40.7,78359.04,12.0,0.87085,0.0001,11.09706]
[1776961375485,40.7,78357.98,12.0,0.87075,0.0001,11.10298]
[1776961377499,40.7,78355.21,12.0,0.87048,0.0001,11.11873]
[1776961378506,40.7,78349.53,12.0,0.86992,0.0001,11.15114]
[1776961379867,40.7,78350.27,12.0,0.86999,0.0001,11.14677]
[1776961380520,40.7,78349.41,12.0,0.86991,0.0001,11.15169]
[1776961381527,40.7,78349.72,12.0,0.86994,0.0001,11.14983]
[1776961382534,40.7,78349.56,12.0,0.86992,0.0001,11.15066]
[1776961383541,40.7,78354.49,12.0,0.87041,0.0001,11.12242]
[1776961384548,40.7,78358.93,12.0,0.87085,0.0001,11.09699]
[1776961385825,40.7,78365.24,12.0,0.87147,0.0001,11.06091]
[1776961386562,40.7,78369.25,12.0,0.87186,0.0001,11.03805]
[1776961387569,40.7,78371.08,12.0,0.87204,0.0001,11.02765]
[1776961388576,40.7,78373.9,12.0,0.87231,0.0001,11.01165]
[1776961390590,40.7,78375.57,12.0,0.87247,0.0001,11.00233]
[1776961391387,40.7,78375.57,12.0,0.87247,0.0001,11.00233]
[1776961391597,40.7,78377.57,12.0,0.87267,0.0001,10.99105]
[1776961393782,40.7,78377.72,12.0,0.87268,0.0001,10.99033]
[1776961393878,40.7,78376.71,12.0,0.87257,0.0001,10.99638]
[1776961398646,40.71,78376.25,12.0,0.87252,0.0001,10.99974]
[1776961401667,40.71,78373.45,12.0,0.87224,0.0001,11.01598]
[1776961402674,40.71,78364.61,12.0,0.87137,0.0001,11.06664]
[1776961403681,40.71,78366.24,12.0,0.87153,0.0001,11.0574]
[1776961404688,40.71,78367.89,12.0,0.87169,0.0001,11.04805]
[1776961406702,40.71,78368.77,12.0,0.87177,0.0001,11.0432]
[1776961408716,40.71,78369.77,12.0,0.87187,0.0001,11.03767]
[1776961409723,40.71,78374.52,12.0,0.87233,0.0001,11.0107]
[1776961410730,40.71,78378.42,12.0,0.87271,0.0001,10.98863]
[1776961414283,40.71,78378.76,12.0,0.87278,0.0001,10.98196]
[1776961414757,40.71,78384.31,12.0,0.87332,0.0001,10.95031]
[1776961415648,40.71,78384.31,12.0,0.87332,0.0001,10.95031]
[1776961415765,40.71,78387.27,12.0,0.87361,0.0001,10.93346]
[1776961416772,40.71,78387.05,12.0,0.87359,0.0001,10.93472]
[1776961417779,40.71,78386.72,12.0,0.87355,0.0001,10.93661]
[1776961418786,40.71,78385.44,12.0,0.87343,0.0001,10.94389]
[1776961420800,40.71,78384.65,12.0,0.87335,0.0001,10.94837]
[1776961421807,40.71,78385.26,12.0,0.87341,0.0001,10.94488]
[1776961422814,40.71,78385.98,12.0,0.87348,0.0001,10.94077]
[1776961425835,40.71,78382.86,12.0,0.87318,0.0001,10.95851]
[1776961426842,40.71,78384.19,12.0,0.87331,0.0001,10.95091]
[1776961429863,40.71,78385.56,12.0,0.87344,0.0001,10.94304]
[1776961430869,40.71,78387.01,12.0,0.87358,0.0001,10.93478]
[1776961431877,40.71,78387.3,12.0,0.87361,0.0001,10.93314]
[1776961432883,40.71,78387.91,12.0,0.87367,0.0001,10.92967]
[1776961433894,40.71,78387.58,12.0,0.87364,0.0001,10.93155]
[1776961434901,40.71,78387.84,12.0,0.87366,0.0001,10.93008]
[1776961436984,40.71,78387.92,12.0,0.87367,0.0001,10.92962]
[1776961436995,40.71,78401.4,12.0,0.87497,0.0001,10.85302]
[1776961437150,40.71,78401.4,12.0,0.87497,0.0001,10.85302]
[1776961437194,40.71,78401.4,12.0,0.87497,0.0001,10.85302]
[1776961437922,40.71,78411.63,12.0,0.87595,0.0001,10.79483]
[1776961438929,40.71,78412.39,12.0,0.87602,0.0001,10.79047]
[1776961440943,40.71,78414.34,12.0,0.87621,0.0001,10.77934]
[1776961441950,40.71,78416.93,12.0,0.87646,0.0001,10.76464]
[1776961442957,40.71,78420.92,12.0,0.87684,9e-05,10.74203]
[1776961444971,40.71,78418.56,12.0,0.87661,0.0001,10.75545]
[1776961445978,40.71,78414.16,12.0,0.87619,0.0001,10.7804]
[1776961446985,40.71,78416.09,12.0,0.87638,0.0001,10.76943]
[1776961452022,40.71,78414.72,12.0,0.87625,0.0001,10.77714]
[1776961456050,40.71,78412.59,12.0,0.87605,0.0001,10.78912]
[1776961458064,40.71,78404.52,12.0,0.87528,0.0001,10.83481]
[1776961459071,40.71,78401.53,12.0,0.87499,0.0001,10.85167]
[1776961461085,40.71,78404.12,12.0,0.87525,0.0001,10.83669]
[1776961466120,40.71,78404.57,12.0,0.8753,0.0001,10.83357]
[1776961467126,40.71,78408.61,12.0,0.87569,0.0001,10.81053]
[1776961468134,40.71,78418.57,12.0,0.87664,0.0001,10.75398]
[1776961469142,40.71,78422.41,12.0,0.877,9e-05,10.73222]
[1776961471155,40.71,78418.93,12.0,0.87672,0.0001,10.74678]
[1776961475182,40.71,78416.44,12.0,0.87648,0.0001,10.76091]
[1776961479212,40.71,78418.3,12.0,0.87666,0.0001,10.75031]
[1776961483240,40.71,78421.96,12.0,0.87701,9e-05,10.72958]
[1776961488275,40.71,78418.29,12.0,0.87666,0.0001,10.75049]
[1776961494317,40.71,78417.38,12.0,0.87657,0.0001,10.75559]
[1776961496331,40.71,78419.7,12.0,0.87679,9e-05,10.7424]
[1776961501366,40.71,78418.37,12.0,0.87667,0.0001,10.74991]
[1776961502373,40.71,78420.8,12.0,0.8769,9e-05,10.73613]
[1776961507237,40.71,78420.39,12.0,0.87686,9e-05,10.73845]
[1776961507415,40.71,78426.63,12.0,0.87745,9e-05,10.70312]
[1776961508332,40.71,78426.63,12.0,0.87745,9e-05,10.70312]
[1776961508422,40.71,78430.47,12.0,0.87781,9e-05,10.68143]
[1776961509786,40.71,78430.47,12.0,0.87781,9e-05,10.68143]
[1776961509831,40.71,78431.22,12.0,0.87788,9e-05,10.67735]
[1776961510436,40.71,78428.92,12.0,0.87766,9e-05,10.69036]
[1776961511443,40.71,78426.56,12.0,0.87744,9e-05,10.70378]
[1776961512450,40.71,78426.81,12.0,0.87746,9e-05,10.7024]
[1776961513457,40.71,78426.63,12.0,0.87744,9e-05,10.70346]
[1776961514464,40.71,78427.2,12.0,0.8775,9e-05,10.70026]
[1776961515472,40.71,78427.39,12.0,0.87751,9e-05,10.69922]
[1776961516480,40.71,78435.17,12.0,0.87825,9e-05,10.65524]
[1776961517487,40.71,78437.51,12.0,0.87847,9e-05,10.64211]
[1776961521515,40.71,78439.18,12.0,0.87862,9e-05,10.63317]
[1776961525543,40.71,78444.66,12.0,0.87912,9e-05,10.60277]
[1776961526550,40.71,78447.28,12.0,0.87936,9e-05,10.58816]
[1776961531585,40.71,78449.04,12.0,0.87956,9e-05,10.57407]
[1776961534606,40.72,78441.96,12.0,0.87888,9e-05,10.6147]
[1776961538633,40.72,78440.28,12.0,0.87872,9e-05,10.62484]
[1776961542662,40.72,78446.51,12.0,0.87929,9e-05,10.59029]
[1776961543751,40.72,78446.51,12.0,0.87929,9e-05,10.59029]
[1776961543844,40.72,78461.68,12.0,0.8807,9e-05,10.50492]
[1776961544676,40.72,78468.47,12.0,0.88133,9e-05,10.4669]
[1776961545683,40.72,78470.75,12.0,0.88153,9e-05,10.4544]
[1776961547698,40.72,78468.19,12.0,0.88128,9e-05,10.46957]
[1776961549712,40.73,78466.64,12.0,0.88113,9e-05,10.47904]
[1776961550719,40.73,78463.6,12.0,0.88084,9e-05,10.49651]
[1776961551725,40.73,78461.39,12.0,0.88063,9e-05,10.50931]
[1776961552732,40.73,78467.57,12.0,0.8812,9e-05,10.47486]
[1776961554747,40.73,78466.03,12.0,0.88104,9e-05,10.48418]
[1776961558775,40.73,78468.41,12.0,0.88124,9e-05,10.47218]
[1776961561796,40.74,78473.78,12.0,0.88172,9e-05,10.44306]
[1776961562803,40.74,78475.5,12.0,0.88187,9e-05,10.43375]
[1776961563810,40.74,78473.27,12.0,0.88166,9e-05,10.44668]
[1776961567838,40.75,78468.65,12.0,0.8812,9e-05,10.47465]
[1776961568845,40.75,78470.33,12.0,0.88135,9e-05,10.46555]
[1776961569853,40.75,78467.4,12.0,0.88108,9e-05,10.48203]
[1776961570860,40.75,78460.72,12.0,0.88046,9e-05,10.51999]
[1776961571867,40.75,78461.34,12.0,0.8805,9e-05,10.51712]
[1776961573881,40.75,78463.04,12.0,0.88065,9e-05,10.50813]
[1776961575895,40.75,78460.34,12.0,0.88039,9e-05,10.52392]
[1776961580930,40.76,78458.12,12.0,0.88016,9e-05,10.53778]
[1776961581937,40.76,78451.22,12.0,0.87952,9e-05,10.57691]
[1776961582944,40.76,78442.6,12.0,0.87871,9e-05,10.62572]
[1776961584958,40.76,78442.17,12.0,0.87866,9e-05,10.62838]
[1776961587979,40.76,78438.97,12.0,0.87836,9e-05,10.6468]
[1776961588986,40.76,78440.78,12.0,0.87853,9e-05,10.63667]
[1776961591000,40.76,78435.3,12.0,0.87806,9e-05,10.6626]
[1776961592010,40.76,78433.38,12.0,0.87787,9e-05,10.67351]
[1776961593017,40.76,78435.04,12.0,0.87803,9e-05,10.66418]
[1776961595032,40.76,78440.4,12.0,0.87853,9e-05,10.63404]
[1776961598053,40.76,78436.37,12.0,0.87815,9e-05,10.65711]
[1776961600067,40.76,78431.76,12.0,0.87771,9e-05,10.68329]
[1776961602081,40.76,78437.66,12.0,0.87826,9e-05,10.65004]
[1776961603089,40.76,78440.87,12.0,0.87857,9e-05,10.63201]
[1776961604096,40.76,78447.49,12.0,0.87918,9e-05,10.59478]
[1776961606110,40.76,78450.94,12.0,0.8795,9e-05,10.57566]
[1776961609130,40.77,78455.69,12.0,0.87993,9e-05,10.54949]
[1776961610138,40.77,78452.63,12.0,0.87965,9e-05,10.56696]
[1776961611145,40.77,78454.95,12.0,0.87986,9e-05,10.55409]
[1776961612152,40.77,78452.95,12.0,0.87967,9e-05,10.56557]
[1776961614166,40.77,78443.59,12.0,0.87879,9e-05,10.61875]
[1776961615173,40.77,78439.91,12.0,0.87844,9e-05,10.63963]
[1776961618194,40.77,78437.64,12.0,0.87822,9e-05,10.6527]
[1776961619201,40.77,78439.99,12.0,0.87844,9e-05,10.6395]
[1776961621215,40.77,78447.41,12.0,0.87913,9e-05,10.59783]
[1776961626250,40.77,78449.86,12.0,0.87935,9e-05,10.58479]
[1776961627257,40.77,78446.76,12.0,0.87906,9e-05,10.60243]
[1776961629271,40.77,78441.04,12.0,0.87852,9e-05,10.63497]
[1776961632292,40.78,78444.84,12.0,0.87887,9e-05,10.61382]
[1776961634070,40.78,78459.09,12.0,0.88019,9e-05,10.5339]
[1776961634306,40.78,78466.0,12.0,0.88083,9e-05,10.49503]
[1776961636320,40.78,78469.61,12.0,0.88117,9e-05,10.47485]
[1776961638121,40.78,78467.67,12.0,0.88098,9e-05,10.48588]
[1776961638805,40.78,78465.92,12.0,0.88082,9e-05,10.49572]
[1776961640823,40.78,78461.72,12.0,0.88043,9e-05,10.51942]
[1776961641354,40.78,78459.81,12.0,0.88025,9e-05,10.53019]
[1776961645383,40.78,78457.89,12.0,0.88007,9e-05,10.54148]
[1776961648404,40.78,78455.73,12.0,0.87986,9e-05,10.55432]
[1776961649411,40.78,78451.34,12.0,0.87944,9e-05,10.57926]
[1776961650778,40.78,78453.26,12.0,0.87962,9e-05,10.56863]
[1776961651425,40.78,78457.55,12.0,0.88006,9e-05,10.53945]
[1776961653233,40.78,78455.87,12.0,0.8799,9e-05,10.54936]
[1776961654446,40.78,78458.08,12.0,0.8801,9e-05,10.53716]
[1776961658122,40.79,78461.18,12.0,0.88037,9e-05,10.52073]
[1776961658474,40.79,78457.31,12.0,0.88001,9e-05,10.5425]
[1776961660488,40.79,78449.51,12.0,0.87928,9e-05,10.58688]
[1776961661495,40.79,78444.86,12.0,0.87884,9e-05,10.61326]
[1776961664516,40.79,78443.17,12.0,0.87868,9e-05,10.62321]
[1776961669551,40.79,78442.18,12.0,0.87857,9e-05,10.62945]
[1776961670558,40.79,78439.15,12.0,0.87829,9e-05,10.64668]
[1776961675593,40.79,78438.45,12.0,0.87821,9e-05,10.65116]
[1776961680628,40.8,78438.18,12.0,0.87818,9e-05,10.65318]
[1776961683649,40.8,78434.73,12.0,0.87785,9e-05,10.67295]
[1776961684601,40.8,78434.73,12.0,0.87785,9e-05,10.67295]
[1776961684656,40.8,78426.65,12.0,0.87708,9e-05,10.71866]
[1776961686031,40.8,78426.65,12.0,0.87708,9e-05,10.71866]
[1776961686210,40.8,78426.65,12.0,0.87708,9e-05,10.71866]
[1776961686292,40.8,78419.9,12.0,0.87645,0.0001,10.75677]
[1776961686670,40.8,78409.28,12.0,0.87543,0.0001,10.81687]
[1776961687677,40.8,78403.51,12.0,0.87488,0.0001,10.84942]
[1776961688684,40.8,78399.83,12.0,0.87453,0.0001,10.8701]
[1776961689691,40.79,78400.95,12.0,0.87464,0.0001,10.86354]
[1776961691705,40.79,78401.89,12.0,0.87474,0.0001,10.85781]
[1776961692712,40.79,78402.97,12.0,0.87485,0.0001,10.8515]
[1776961693719,40.79,78399.9,12.0,0.87456,0.0001,10.86873]
[1776961694726,40.79,78397.4,12.0,0.87432,0.0001,10.8827]
[1776961695733,40.79,78396.76,12.0,0.87426,0.0001,10.88611]
[1776961697747,40.79,78396.06,12.0,0.8742,0.0001,10.88964]
[1776961698754,40.79,78400.47,12.0,0.87463,0.0001,10.8644]
[1776961699761,40.79,78408.96,12.0,0.87545,0.0001,10.8161]
[1776961700768,40.79,78406.93,12.0,0.87525,0.0001,10.82749]
[1776961701774,40.79,78405.83,12.0,0.87515,0.0001,10.83358]
[1776961702781,40.79,78403.0,12.0,0.87488,0.0001,10.84948]
[1776961703788,40.79,78402.31,12.0,0.87482,0.0001,10.85322]
[1776961708823,40.78,78401.8,12.0,0.87478,0.0001,10.85528]
[1776961709831,40.78,78399.52,12.0,0.87457,0.0001,10.86805]
[1776961710838,40.78,78395.24,12.0,0.87416,0.0001,10.89217]
[1776961711845,40.78,78392.24,12.0,0.87392,0.0001,10.90377]
[1776961713863,40.78,78389.07,12.0,0.87362,0.0001,10.92133]
[1776961714866,40.78,78385.04,12.0,0.87324,0.0001,10.94399]
[1776961715873,40.78,78386.23,12.0,0.87335,0.0001,10.93699]
[1776961717411,40.78,78386.58,12.0,0.87339,0.0001,10.93472]
[1776961717888,40.78,78384.63,12.0,0.87321,0.0001,10.94553]
[1776961718895,40.78,78383.89,12.0,0.87314,0.0001,10.94948]
[1776961719902,40.78,78384.71,12.0,0.87323,0.0001,10.94454]
[1776961720909,40.78,78385.81,12.0,0.87334,0.0001,10.93802]
[1776961721916,40.78,78387.99,12.0,0.87355,0.0001,10.92536]
[1776961722923,40.77,78388.36,12.0,0.87359,0.0001,10.923]
[1776961723930,40.77,78389.12,12.0,0.87367,0.0001,10.91844]
[1776961724937,40.77,78387.67,12.0,0.87353,0.0001,10.92643]
[1776961725944,40.77,78387.67,12.0,0.87353,0.0001,10.92643]
[1776961725960,40.77,78389.82,12.0,0.87375,0.0001,10.91398]
[1776961727028,40.77,78389.82,12.0,0.87375,0.0001,10.91398]
[1776961727211,40.77,78389.82,12.0,0.87375,0.0001,10.91398]
[1776961727301,40.77,78375.51,12.0,0.87236,0.0001,10.99507]
[1776961727968,40.77,78379.71,12.0,0.87277,0.0001,10.97118]
[1776961728975,40.77,78384.21,12.0,0.87321,0.0001,10.94551]
[1776961730245,40.77,78384.21,12.0,0.87321,0.0001,10.94551]
[1776961730339,40.77,78386.67,12.0,0.87345,0.0001,10.93144]
[1776961730886,40.77,78386.67,12.0,0.87345,0.0001,10.93144]
[1776961731218,40.77,78386.67,12.0,0.87345,0.0001,10.93144]
[1776961731316,40.77,78384.59,12.0,0.87325,0.0001,10.94325]
[1776961732152,40.77,78384.59,12.0,0.87325,0.0001,10.94325]
[1776961732236,40.77,78384.59,12.0,0.87325,0.0001,10.94325]
[1776961732253,40.77,78384.59,12.0,0.87325,0.0001,10.94325]
[1776961732272,40.77,78380.75,12.0,0.87287,0.0001,10.96505]
[1776961733003,40.77,78374.59,12.0,0.87228,0.0001,11.00007]
[1776961734273,40.77,78374.59,12.0,0.87228,0.0001,11.00007]
[1776961734370,40.77,78375.85,12.0,0.8724,0.0001,10.99275]
[1776961739045,40.77,78377.61,12.0,0.87258,0.0001,10.9824]
[1776961740379,40.77,78380.97,12.0,0.87291,0.0001,10.96315]
[1776961741059,40.77,78378.33,12.0,0.87265,0.0001,10.97811]
[1776961746094,40.77,78379.62,12.0,0.87278,0.0001,10.97043]
[1776961749114,40.77,78377.57,12.0,0.87259,0.0001,10.98188]
[1776961753143,40.77,78368.66,12.0,0.87172,0.0001,11.03228]
[1776961754150,40.77,78366.28,12.0,0.87149,0.0001,11.04568]
[1776961756164,40.77,78364.55,12.0,0.87133,0.0001,11.05519]
[1776961757171,40.76,78359.91,12.0,0.87088,0.0001,11.08144]
[1776961762206,40.76,78361.58,12.0,0.87106,0.0001,11.07079]
[1776961764219,40.76,78359.46,12.0,0.87086,0.0001,11.08243]
[1776961765227,40.76,78356.14,12.0,0.87054,0.0001,11.10112]
[1776961766234,40.76,78354.07,12.0,0.87034,0.0001,11.11266]
[1776961767241,40.76,78355.75,12.0,0.87051,0.0001,11.10281]
[1776961769255,40.76,78358.36,12.0,0.87077,0.0001,11.08743]
[1776961772276,40.75,78355.83,12.0,0.87059,0.0001,11.09593]
[1776961773283,40.75,78357.66,12.0,0.87077,0.0001,11.08527]
[1776961778318,40.75,78357.02,12.0,0.87072,0.0001,11.08787]
[1776961783353,40.75,78355.45,12.0,0.87059,0.0001,11.09576]
[1776961784511,40.75,78353.8,12.0,0.87043,0.0001,11.10494]
[1776961785498,40.75,78352.89,12.0,0.87034,0.0001,11.10989]
[1776961786377,40.75,78346.55,12.0,0.86972,0.0001,11.14582]
[1776961787381,40.75,78336.32,12.0,0.86871,0.0001,11.20417]
[1776961788388,40.74,78336.75,12.0,0.86875,0.0001,11.20156]
[1776961789395,40.74,78338.46,12.0,0.86893,0.0001,11.19164]
[1776961790402,40.74,78340.72,12.0,0.86915,0.0001,11.1786]
[1776961791409,40.74,78342.18,12.0,0.8693,0.0001,11.17015]
[1776961794430,40.74,78341.87,12.0,0.86927,0.0001,11.1716]
[1776961795437,40.74,78339.55,12.0,0.86905,0.0001,11.18473]
[1776961796338,40.74,78339.55,12.0,0.86905,0.0001,11.18473]
[1776961796358,40.74,78339.55,12.0,0.86905,0.0001,11.18473]
[1776961796444,40.74,78332.41,12.0,0.86834,0.0001,11.2254]
[1776961796791,40.74,78332.41,12.0,0.86834,0.0001,11.2254]
[1776961797451,40.74,78329.73,12.0,0.86808,0.0001,11.24053]
[1776961798458,40.74,78328.77,12.0,0.86798,0.0001,11.2458]
[1776961800472,40.74,78329.31,12.0,0.86804,0.0001,11.24228]
[1776961801479,40.74,78327.13,12.0,0.86783,0.0001,11.25453]
[1776961805547,40.74,78327.26,12.0,0.86786,0.0001,11.2531]
[1776961805587,40.74,78322.68,12.0,0.8674,0.0001,11.27907]
[1776961806515,40.74,78315.63,12.0,0.8667,0.0001,11.31916]
[1776961807521,40.73,78314.36,12.0,0.86658,0.0001,11.32612]
[1776961808528,40.73,78316.41,12.0,0.86679,0.0001,11.31405]
[1776961810454,40.73,78316.41,12.0,0.86679,0.0001,11.31405]
[1776961811549,40.73,78309.38,12.0,0.8661,0.0001,11.3534]
[1776961816584,40.73,78309.05,12.0,0.86609,0.0001,11.35348]
[1776961817591,40.72,78311.65,12.0,0.86636,0.0001,11.33822]
[1776961818600,40.72,78317.76,12.0,0.86698,0.0001,11.30288]
[1776961819606,40.72,78320.92,12.0,0.8673,0.0001,11.28451]
[1776961821620,40.72,78319.93,12.0,0.86721,0.0001,11.28966]
[1776961823634,40.72,78320.93,12.0,0.86732,0.0001,11.28341]
[1776961825648,40.72,78315.0,12.0,0.86674,0.0001,11.31686]
[1776961828669,40.72,78316.36,12.0,0.86689,0.0001,11.30818]
[1776961832697,40.71,78315.71,12.0,0.86689,0.0001,11.30551]
[1776961834711,40.71,78320.26,12.0,0.86736,0.0001,11.2789]
[1776961836220,40.71,78320.26,12.0,0.86736,0.0001,11.2789]
[1776961836223,40.71,78322.24,12.0,0.86756,0.0001,11.26712]
[1776961836725,40.71,78327.12,12.0,0.86805,0.0001,11.23918]
[1776961837732,40.71,78326.48,12.0,0.86799,0.0001,11.24267]
[1776961839080,40.71,78326.48,12.0,0.86799,0.0001,11.24267]
[1776961839173,40.71,78333.33,12.0,0.86868,0.0001,11.2033]
[1776961839748,40.71,78346.64,12.0,0.87,0.0001,11.1271]
[1776961840755,40.71,78345.26,12.0,0.86986,0.0001,11.13496]
[1776961841762,40.71,78348.05,12.0,0.87014,0.0001,11.119]
[1776961842769,40.71,78345.63,12.0,0.8699,0.0001,11.13281]
[1776961843776,40.71,78341.74,12.0,0.86952,0.0001,11.155]
[1776961844784,40.71,78343.45,12.0,0.86969,0.0001,11.14517]
[1776961845790,40.71,78345.26,12.0,0.86987,0.0001,11.13478]
[1776961846797,40.71,78344.87,12.0,0.86983,0.0001,11.13697]
[1776961847804,40.71,78349.26,12.0,0.87026,0.0001,11.11186]
[1776961848811,40.71,78349.49,12.0,0.87028,0.0001,11.11053]
[1776961849818,40.71,78349.74,12.0,0.87031,0.0001,11.10909]
[1776961850825,40.71,78350.21,12.0,0.87036,0.0001,11.1064]
[1776961851832,40.71,78350.08,12.0,0.87034,0.0001,11.10713]
[1776961852838,40.71,78350.75,12.0,0.87041,0.0001,11.10329]
[1776961853846,40.71,78360.05,12.0,0.87132,0.0001,11.05022]
[1776961854853,40.71,78363.33,12.0,0.87165,0.0001,11.03134]
[1776961856867,40.71,78361.69,12.0,0.87149,0.0001,11.04042]
[1776961859888,40.7,78366.38,12.0,0.87196,0.0001,11.01323]
[1776961861099,40.7,78368.92,12.0,0.87221,0.0001,10.99864]
[1776961861674,40.7,78368.92,12.0,0.87221,0.0001,10.99864]
[1776961861902,40.7,78375.41,12.0,0.87284,0.0001,10.96158]
[1776961863278,40.7,78375.41,12.0,0.87284,0.0001,10.96158]
[1776961863372,40.7,78387.2,12.0,0.87399,0.0001,10.8945]
[1776961863830,40.7,78387.2,12.0,0.87399,0.0001,10.8945]
[1776961864099,40.7,78385.88,12.0,0.87386,0.0001,10.902]
[1776961864923,40.7,78392.24,12.0,0.87447,0.0001,10.86588]
[1776961865929,40.7,78394.89,12.0,0.87473,0.0001,10.85092]
[1776961866946,40.7,78394.89,12.0,0.87473,0.0001,10.85092]
[1776961866992,40.7,78397.47,12.0,0.87497,0.0001,10.83637]
[1776961868381,40.7,78397.47,12.0,0.87497,0.0001,10.83637]
[1776961868951,40.7,78400.78,12.0,0.87529,0.0001,10.8176]
[1776961871472,40.7,78404.13,12.0,0.87561,0.0001,10.79831]
[1776961873986,40.7,78402.44,12.0,0.87546,0.0001,10.80775]
[1776961874993,40.7,78397.76,12.0,0.87501,0.0001,10.83424]
[1776961876000,40.7,78399.31,12.0,0.87516,0.0001,10.82535]
[1776961878014,40.7,78402.44,12.0,0.87546,0.0001,10.80733]
[1776961879021,40.7,78405.52,12.0,0.87576,0.0001,10.78973]
[1776961880074,40.7,78405.52,12.0,0.87576,0.0001,10.78973]
[1776961880189,40.7,78405.52,12.0,0.87576,0.0001,10.78973]
[1776961880225,40.7,78406.6,12.0,0.87587,0.0001,10.78344]
[1776961881034,40.7,78414.49,12.0,0.87662,0.0001,10.7387]
[1776961886070,40.7,78413.8,12.0,0.87655,0.0001,10.74254]
[1776961888084,40.7,78416.8,12.0,0.87684,0.0001,10.72554]
[1776961890098,40.7,78423.81,12.0,0.8775,9e-05,10.68588]
[1776961891105,40.7,78418.22,12.0,0.87702,9e-05,10.71233]
[1776961893118,40.7,78420.71,12.0,0.87726,9e-05,10.69836]
[1776961894125,40.7,78415.49,12.0,0.87676,0.0001,10.72798]
[1776961895133,40.7,78408.62,12.0,0.8761,0.0001,10.767]
[1776961897147,40.7,78411.53,12.0,0.87638,0.0001,10.75049]
[1776961900168,40.7,78416.05,12.0,0.87681,0.0001,10.72483]
[1776961901175,40.7,78411.91,12.0,0.87642,0.0001,10.74829]
[1776961905203,40.7,78415.67,12.0,0.87678,0.0001,10.72699]
[1776961906210,40.7,78422.51,12.0,0.87742,9e-05,10.68826]
[1776961907216,40.7,78424.89,12.0,0.87765,9e-05,10.67486]
[1776961911245,40.7,78427.99,12.0,0.87794,9e-05,10.65772]
[1776961912252,40.7,78423.56,12.0,0.87751,9e-05,10.68291]
[1776961916280,40.7,78420.91,12.0,0.87726,9e-05,10.69823]
[1776961921315,40.7,78417.95,12.0,0.87697,0.0001,10.71531]
[1776961923329,40.71,78416.21,12.0,0.87681,0.0001,10.72525]
[1776961925342,40.71,78410.72,12.0,0.87628,0.0001,10.75642]
[1776961928363,40.71,78408.81,12.0,0.8761,0.0001,10.76719]
[1776961929371,40.71,78391.3,12.0,0.87442,0.0001,10.86681]
[1776961930378,40.71,78385.01,12.0,0.87381,0.0001,10.90262]
[1776961930856,40.71,78385.01,12.0,0.87381,0.0001,10.90262]
[1776961931385,40.71,78378.49,12.0,0.87317,0.0001,10.93997]
[1776961931899,40.71,78378.49,12.0,0.87317,0.0001,10.93997]
[1776961937427,40.71,78378.0,12.0,0.8731,0.0001,10.94391]
[1776961941455,40.71,78380.05,12.0,0.8733,0.0001,10.93277]
[1776961942462,40.71,78378.07,12.0,0.8731,0.0001,10.94401]
[1776961943469,40.71,78378.73,12.0,0.87317,0.0001,10.94021]
[1776961944475,40.71,78379.28,12.0,0.87322,0.0001,10.93705]
[1776961946490,40.71,78385.26,12.0,0.8738,0.0001,10.90296]
[1776961947498,40.71,78383.97,12.0,0.87368,0.0001,10.91032]
[1776961948505,40.71,78385.77,12.0,0.87385,0.0001,10.90009]
[1776961949512,40.71,78390.17,12.0,0.87428,0.0001,10.8751]
[1776961950519,40.71,78394.07,12.0,0.87465,0.0001,10.85301]
[1776961954568,40.71,78395.91,12.0,0.87487,0.0001,10.83769]
[1776961956582,40.71,78399.66,12.0,0.87524,0.0001,10.81612]
[1776961960610,40.71,78397.49,12.0,0.87503,0.0001,10.82801]
[1776961962623,40.71,78395.06,12.0,0.8748,0.0001,10.84155]
[1776961967659,40.71,78395.02,12.0,0.87481,0.0001,10.84103]
[1776961968879,40.71,78395.02,12.0,0.87481,0.0001,10.84103]
[1776961968980,40.71,78385.9,12.0,0.87394,0.0001,10.89272]
[1776961969673,40.71,78382.88,12.0,0.87365,0.0001,10.90967]
[1776961970680,40.71,78385.33,12.0,0.87389,0.0001,10.89549]
[1776961971687,40.7,78387.14,12.0,0.87407,0.0001,10.88497]
[1776961973573,40.7,78387.14,12.0,0.87407,0.0001,10.88497]
[1776961974016,40.7,78389.9,12.0,0.87434,0.0001,10.86885]
[1776961974708,40.7,78394.88,12.0,0.87482,0.0001,10.84036]
[1776961977729,40.7,78390.47,12.0,0.87441,0.0001,10.86497]
[1776961978736,40.7,78391.54,12.0,0.87451,0.0001,10.8587]
[1776961979743,40.7,78390.41,12.0,0.87441,0.0001,10.86494]
[1776961980750,40.7,78390.55,12.0,0.87442,0.0001,10.86395]
[1776961981759,40.7,78391.59,12.0,0.87453,0.0001,10.85785]
[1776961982766,40.7,78389.13,12.0,0.87429,0.0001,10.87166]
[1776961983773,40.7,78388.56,12.0,0.87424,0.0001,10.87469]
[1776961984780,40.7,78388.15,12.0,0.87421,0.0001,10.87682]
[1776961985787,40.7,78386.57,12.0,0.87406,0.0001,10.88559]
[1776961988636,40.7,78386.5,12.0,0.87405,0.0001,10.88577]
[1776961987801,40.7,78389.3,12.0,0.87433,0.0001,10.86963]
[1776961988808,40.7,78400.16,12.0,0.87538,0.0001,10.80772]
[1776961989972,40.7,78400.16,12.0,0.87538,0.0001,10.80772]
[1776961990072,40.7,78407.74,12.0,0.8761,0.0001,10.76459]
[1776961994850,40.69,78404.19,12.0,0.87577,0.0001,10.78451]
[1776961998879,40.69,78394.88,12.0,0.87488,0.0001,10.83703]
[1776962003914,40.69,78395.34,12.0,0.87494,0.0001,10.83364]
[1776962008950,40.69,78398.36,12.0,0.87524,0.0001,10.81573]
[1776962009957,40.69,78406.06,12.0,0.87598,0.0001,10.77189]
[1776962010964,40.69,78411.04,12.0,0.87646,0.0001,10.74358]
[1776962016000,40.69,78410.27,12.0,0.87643,0.0001,10.74262]
[1776962021034,40.69,78412.19,12.0,0.87662,0.0001,10.7316]
[1776962023049,40.69,78417.17,12.0,0.87709,0.0001,10.70335]
[1776962024056,40.69,78420.67,12.0,0.87742,9e-05,10.68355]
[1776962025063,40.69,78429.54,12.0,0.87826,9e-05,10.6334]
[1776962026070,40.69,78432.1,12.0,0.8785,9e-05,10.61905]
[1776962030097,40.69,78434.05,12.0,0.87868,9e-05,10.60861]
[1776962035133,40.69,78435.3,12.0,0.87878,9e-05,10.60233]
[1776962037147,40.69,78433.74,12.0,0.87863,9e-05,10.61148]
[1776962042182,40.7,78435.73,12.0,0.8788,9e-05,10.60099]
[1776962043189,40.7,78434.21,12.0,0.87866,9e-05,10.60972]
[1776962046329,40.7,78433.89,12.0,0.87862,9e-05,10.61185]
[1776962047217,40.7,78435.57,12.0,0.87878,9e-05,10.60265]
[1776962048223,40.7,78432.08,12.0,0.87844,9e-05,10.62252]
[1776962050237,40.7,78440.09,12.0,0.87919,9e-05,10.57755]
[1776962051245,40.7,78444.26,12.0,0.87958,9e-05,10.55414]
[1776962053259,40.7,78440.24,12.0,0.8792,9e-05,10.57726]
[1776962054266,40.7,78438.52,12.0,0.87903,9e-05,10.58721]
[1776962058293,40.7,78433.78,12.0,0.87857,9e-05,10.61479]
[1776962061315,40.7,78435.3,12.0,0.87871,9e-05,10.60672]
[1776962063329,40.71,78438.42,12.0,0.879,9e-05,10.58943]
[1776962065343,40.71,78440.41,12.0,0.87918,9e-05,10.57857]
[1776962067357,40.71,78437.3,12.0,0.87888,9e-05,10.59656]
[1776962071385,40.71,78435.83,12.0,0.87877,9e-05,10.6006]
[1776962076420,40.71,78435.38,12.0,0.87872,9e-05,10.60408]
[1776962080448,40.72,78439.52,12.0,0.87909,9e-05,10.58145]
[1776962085490,40.72,78440.44,12.0,0.87916,9e-05,10.57743]
[1776962089519,40.72,78445.38,12.0,0.87961,9e-05,10.5505]
[1776962090525,40.72,78449.06,12.0,0.87995,9e-05,10.53002]
[1776962091263,40.72,78449.06,12.0,0.87995,9e-05,10.53002]
[1776962091532,40.72,78453.02,12.0,0.88031,9e-05,10.508]
[1776962092539,40.72,78456.42,12.0,0.88062,9e-05,10.48919]
[1776962097574,40.73,78455.6,12.0,0.88052,9e-05,10.49563]
[1776962098581,40.73,78453.82,12.0,0.88035,9e-05,10.50601]
[1776962099588,40.73,78449.25,12.0,0.87991,9e-05,10.53209]
[1776962103616,40.74,78454.92,12.0,0.88042,9e-05,10.50128]
[1776962104623,40.74,78456.92,12.0,0.8806,9e-05,10.49035]
[1776962107644,40.74,78459.11,12.0,0.88079,9e-05,10.47909]
[1776962112678,40.74,78459.79,12.0,0.88082,9e-05,10.47707]
[1776962117062,40.75,78459.69,12.0,0.88079,9e-05,10.47906]
[1776962117449,40.75,78459.69,12.0,0.88079,9e-05,10.47906]
[1776962117714,40.75,78467.99,12.0,0.88156,9e-05,10.43274]
[1776962118727,40.75,78467.99,12.0,0.88156,9e-05,10.43274]
[1776962118722,40.75,78482.21,12.0,0.88286,9e-05,10.3529]
[1776962119729,40.75,78487.01,12.0,0.8833,9e-05,10.32646]
[1776962119786,40.75,78487.01,12.0,0.8833,9e-05,10.32646]
[1776962120736,40.75,78483.71,12.0,0.88299,9e-05,10.34503]
[1776962121743,40.75,78478.25,12.0,0.88249,9e-05,10.3757]
[1776962122750,40.75,78474.96,12.0,0.88219,9e-05,10.39417]
[1776962124764,40.75,78471.71,12.0,0.88189,9e-05,10.41238]
[1776962125771,40.75,78473.3,12.0,0.88203,9e-05,10.40364]
[1776962129799,40.75,78471.7,12.0,0.88188,9e-05,10.41275]
[1776962130806,40.75,78469.79,12.0,0.88171,9e-05,10.42343]
[1776962131813,40.75,78469.58,12.0,0.88173,9e-05,10.41958]
[1776962132820,40.75,78469.87,12.0,0.88176,9e-05,10.41813]
[1776962133827,40.75,78470.32,12.0,0.8818,9e-05,10.41579]
[1776962136848,40.75,78470.17,12.0,0.88177,9e-05,10.4172]
[1776962138610,40.75,78470.17,12.0,0.88177,9e-05,10.4172]
[1776962138621,40.76,78470.87,12.0,0.88183,9e-05,10.41364]
[1776962139662,40.76,78470.87,12.0,0.88183,9e-05,10.41364]
[1776962139759,40.76,78469.42,12.0,0.8817,9e-05,10.42196]
[1776962139869,40.76,78464.91,12.0,0.88128,9e-05,10.4473]
[1776962140876,40.76,78463.78,12.0,0.88117,9e-05,10.45379]
[1776962141883,40.76,78461.52,12.0,0.88096,9e-05,10.46663]
[1776962142890,40.76,78462.61,12.0,0.88106,9e-05,10.4606]
[1776962143898,40.76,78461.64,12.0,0.88097,9e-05,10.46617]
[1776962145595,40.76,78462.03,12.0,0.881,9e-05,10.46418]
[1776962145911,40.76,78463.7,12.0,0.88116,9e-05,10.45479]
[1776962146918,40.76,78464.76,12.0,0.88125,9e-05,10.44895]
[1776962147924,40.76,78463.53,12.0,0.88114,9e-05,10.45599]
[1776962148931,40.76,78462.03,12.0,0.881,9e-05,10.46453]
[1776962150946,40.76,78463.0,12.0,0.88108,9e-05,10.45927]
[1776962155982,40.76,78462.86,12.0,0.88106,9e-05,10.46055]
[1776962157503,40.76,78463.75,12.0,0.88114,9e-05,10.45574]
[1776962157996,40.76,78465.52,12.0,0.88131,9e-05,10.44579]
[1776962159003,40.76,78465.83,12.0,0.88133,9e-05,10.44416]
[1776962160742,40.76,78466.6,12.0,0.8814,9e-05,10.44007]
[1776962161261,40.76,78472.28,12.0,0.88192,9e-05,10.40816]
[1776962162026,40.76,78475.81,12.0,0.88225,9e-05,10.38826]
[1776962163033,40.76,78478.68,12.0,0.88252,9e-05,10.37211]
[1776962165047,40.76,78475.05,12.0,0.88218,9e-05,10.39243]
[1776962168453,40.76,78467.82,12.0,0.88152,9e-05,10.43286]
[1776962169075,40.76,78459.18,12.0,0.88072,9e-05,10.48157]
[1776962170082,40.76,78449.76,12.0,0.87984,9e-05,10.53467]
[1776962171089,40.76,78449.04,12.0,0.87977,9e-05,10.53885]
[1776962173103,40.76,78450.15,12.0,0.87987,9e-05,10.53256]
[1776962176125,40.76,78456.58,12.0,0.88047,9e-05,10.49636]
[1776962177133,40.76,78459.17,12.0,0.88071,9e-05,10.48184]
[1776962178140,40.76,78460.45,12.0,0.88083,9e-05,10.47471]
[1776962179147,40.76,78461.04,12.0,0.88088,9e-05,10.47148]
[1776962180154,40.76,78461.93,12.0,0.88096,9e-05,10.46656]
[1776962181161,40.76,78462.21,12.0,0.88099,9e-05,10.46508]
[1776962182168,40.76,78461.65,12.0,0.88093,9e-05,10.46833]
[1776962183175,40.76,78463.21,12.0,0.88108,9e-05,10.45965]
[1776962184182,40.76,78464.09,12.0,0.88116,9e-05,10.4548]
[1776962185192,40.76,78464.33,12.0,0.88118,9e-05,10.45357]
[1776962186198,40.77,78462.01,12.0,0.88096,9e-05,10.46672]
[1776962187563,40.77,78462.01,12.0,0.88096,9e-05,10.46672]
[1776962187663,40.77,78453.74,12.0,0.88019,9e-05,10.51337]
[1776962188705,40.77,78453.74,12.0,0.88019,9e-05,10.51337]
[1776962188806,40.77,78443.0,12.0,0.87918,9e-05,10.57408]
[1776962189219,40.77,78438.07,12.0,0.87872,9e-05,10.60189]
[1776962194446,40.77,78438.4,12.0,0.87879,9e-05,10.59542]
[1776962196103,40.77,78438.33,12.0,0.87878,9e-05,10.59614]
[1776962196268,40.77,78437.1,12.0,0.87866,9e-05,10.60324]
[1776962197052,40.77,78437.1,12.0,0.87866,9e-05,10.60324]
[1776962197275,40.77,78428.42,12.0,0.87784,9e-05,10.65239]
[1776962198282,40.77,78426.52,12.0,0.87766,9e-05,10.6632]
[1776962199289,40.77,78426.7,12.0,0.87767,9e-05,10.66225]
[1776962200296,40.77,78426.15,12.0,0.87762,9e-05,10.66542]
[1776962201303,40.77,78426.86,12.0,0.87769,9e-05,10.66146]
[1776962202310,40.77,78426.46,12.0,0.87765,9e-05,10.66378]
[1776962203317,40.77,78420.46,12.0,0.87708,9e-05,10.69775]
[1776962208352,40.77,78420.52,12.0,0.87708,9e-05,10.69745]
[1776962209359,40.77,78419.18,12.0,0.87696,9e-05,10.70503]
[1776962210366,40.77,78414.44,12.0,0.87651,0.0001,10.73186]
[1776962211374,40.77,78413.34,12.0,0.8764,0.0001,10.73808]
[1776962213388,40.77,78413.82,12.0,0.87645,0.0001,10.73528]
[1776962214594,40.77,78413.82,12.0,0.87645,0.0001,10.73528]
[1776962214687,40.77,78413.37,12.0,0.87641,0.0001,10.73775]
[1776962217417,40.77,78414.65,12.0,0.87653,0.0001,10.73042]
[1776962218424,40.77,78415.47,12.0,0.87661,0.0001,10.72575]
[1776962219431,40.77,78415.02,12.0,0.87657,0.0001,10.72827]
[1776962221445,40.77,78411.27,12.0,0.87621,0.0001,10.74945]
[1776962222452,40.77,78409.31,12.0,0.87602,0.0001,10.76053]
[1776962226480,40.77,78408.83,12.0,0.87598,0.0001,10.76301]
[1776962229501,40.77,78409.53,12.0,0.87605,0.0001,10.75886]
[1776962230508,40.77,78407.48,12.0,0.87586,0.0001,10.77041]
[1776962230957,40.77,78407.48,12.0,0.87586,0.0001,10.77041]
[1776962231515,40.77,78403.09,12.0,0.87544,0.0001,10.79524]
[1776962232289,40.77,78403.09,12.0,0.87544,0.0001,10.79524]
[1776962232522,40.77,78399.18,12.0,0.87506,0.0001,10.81734]
[1776962234534,40.77,78398.6,12.0,0.87501,0.0001,10.82053]
[1776962234536,40.77,78400.16,12.0,0.87516,0.0001,10.81156]
[1776962235542,40.77,78406.79,12.0,0.8758,0.0001,10.77386]
[1776962238564,40.77,78405.9,12.0,0.87572,0.0001,10.77863]
[1776962239571,40.77,78404.24,12.0,0.87556,0.0001,10.78804]
[1776962240578,40.77,78400.59,12.0,0.87521,0.0001,10.80859]
[1776962241585,40.77,78402.13,12.0,0.87536,0.0001,10.79976]
[1776962243599,40.77,78400.7,12.0,0.87523,0.0001,10.8077]
[1776962246620,40.76,78398.11,12.0,0.87498,0.0001,10.82209]
[1776962246975,40.76,78398.11,12.0,0.87498,0.0001,10.82209]
[1776962247388,40.76,78398.11,12.0,0.87498,0.0001,10.82209]
[1776962247627,40.76,78384.28,12.0,0.87365,0.0001,10.90059]
[1776962248634,40.76,78379.92,12.0,0.87323,0.0001,10.92524]
[1776962249641,40.76,78379.57,12.0,0.8732,0.0001,10.927]
[1776962250648,40.76,78378.56,12.0,0.8731,0.0001,10.93247]
[1776962251655,40.76,78378.07,12.0,0.87311,0.0001,10.92944]
[1776962255683,40.76,78377.66,12.0,0.87309,0.0001,10.93066]
[1776962258704,40.76,78378.58,12.0,0.8732,0.0001,10.92458]
[1776962259710,40.75,78379.41,12.0,0.87328,0.0001,10.91959]
[1776962260645,40.75,78379.41,12.0,0.87328,0.0001,10.91959]
[1776962260718,40.75,78393.19,12.0,0.87462,0.0001,10.84106]
[1776962261725,40.75,78397.26,12.0,0.87501,0.0001,10.81781]
[1776962262732,40.75,78400.87,12.0,0.87536,0.0001,10.79722]
[1776962265753,40.75,78405.31,12.0,0.87579,0.0001,10.77177]
[1776962266759,40.75,78402.16,12.0,0.87549,0.0001,10.78956]
[1776962271794,40.75,78405.32,12.0,0.8758,0.0001,10.77114]
[1776962276830,40.75,78406.0,12.0,0.87587,0.0001,10.7669]
[1776962280756,40.75,78406.6,12.0,0.87593,0.0001,10.76327]
[1776962280859,40.75,78422.69,12.0,0.87747,9e-05,10.67211]
[1776962281848,40.75,78422.69,12.0,0.87747,9e-05,10.67211]
[1776962281866,40.75,78433.78,12.0,0.87852,9e-05,10.60927]
[1776962282316,40.75,78433.78,12.0,0.87852,9e-05,10.60927]
[1776962282873,40.75,78439.76,12.0,0.87908,9e-05,10.57542]
[1776962283880,40.75,78444.18,12.0,0.8795,9e-05,10.55045]
[1776962286901,40.75,78448.53,12.0,0.8799,9e-05,10.52594]
[1776962287908,40.75,78454.01,12.0,0.88041,9e-05,10.49511]
[1776962288915,40.75,78446.33,12.0,0.8797,9e-05,10.5382]
[1776962289922,40.75,78448.1,12.0,0.87987,9e-05,10.52799]
[1776962291936,40.75,78449.97,12.0,0.88005,9e-05,10.51699]
[1776962293950,40.74,78448.25,12.0,0.8799,9e-05,10.52627]
[1776962294103,40.74,78448.25,12.0,0.8799,9e-05,10.52627]
[1776962294957,40.74,78438.4,12.0,0.87898,9e-05,10.5816]
[1776962295964,40.74,78430.6,12.0,0.87825,9e-05,10.62559]
[1776962296971,40.74,78433.35,12.0,0.87851,9e-05,10.60994]
[1776962302006,40.74,78434.9,12.0,0.87866,9e-05,10.60069]
[1776962303013,40.74,78438.39,12.0,0.87899,9e-05,10.58091]
[1776962305027,40.74,78439.89,12.0,0.87914,9e-05,10.57185]
[1776962306034,40.74,78442.08,12.0,0.87935,9e-05,10.55922]
[1776962307041,40.74,78439.92,12.0,0.87915,9e-05,10.57115]
[1776962310062,40.74,78438.06,12.0,0.87899,9e-05,10.58082]
[1776962311069,40.73,78433.56,12.0,0.87862,9e-05,10.60072]
[1776962314090,40.73,78437.94,12.0,0.87905,9e-05,10.57507]
[1776962315097,40.73,78440.73,12.0,0.87931,9e-05,10.55907]
[1776962316104,40.73,78449.08,12.0,0.8801,9e-05,10.51175]
[1776962318118,40.73,78452.09,12.0,0.88038,9e-05,10.49447]
[1776962320132,40.73,78447.98,12.0,0.88001,9e-05,10.51735]
[1776962325168,40.73,78447.94,12.0,0.88002,9e-05,10.51673]
[1776962330203,40.72,78446.9,12.0,0.87993,9e-05,10.5217]
[1776962331708,40.72,78441.4,12.0,0.87942,9e-05,10.55255]
[1776962332923,40.72,78420.84,12.0,0.87748,9e-05,10.66862]
[1776962333258,40.72,78420.84,12.0,0.87748,9e-05,10.66862]
[1776962333359,40.72,78414.93,12.0,0.87692,0.0001,10.70207]
[1776962334231,40.72,78418.58,12.0,0.87727,9e-05,10.68148]
[1776962335785,40.72,78418.58,12.0,0.87727,9e-05,10.68148]
[1776962335882,40.72,78419.52,12.0,0.87735,9e-05,10.67635]
[1776962340273,40.72,78408.38,12.0,0.87629,0.0001,10.73981]
[1776962341280,40.72,78403.8,12.0,0.87585,0.0001,10.76577]
[1776962343294,40.72,78406.67,12.0,0.87613,0.0001,10.74939]
[1776962344301,40.72,78403.96,12.0,0.87587,0.0001,10.76473]
[1776962349336,40.72,78403.2,12.0,0.8758,0.0001,10.7687]
[1776962354372,40.72,78404.23,12.0,0.8759,0.0001,10.76251]
[1776962359407,40.72,78404.74,12.0,0.87596,0.0001,10.75922]
[1776962361394,40.72,78406.05,12.0,0.87609,0.0001,10.75171]
[1776962362603,40.72,78406.06,12.0,0.87609,0.0001,10.75158]
[1776962362727,40.72,78385.38,12.0,0.87411,0.0001,10.86865]
[1776962363783,40.72,78385.38,12.0,0.87411,0.0001,10.86865]
[1776962363854,40.72,78380.89,12.0,0.87368,0.0001,10.8939]
[1776962364443,40.72,78383.27,12.0,0.87391,0.0001,10.88036]
[1776962366457,40.72,78380.27,12.0,0.87362,0.0001,10.8969]
[1776962367464,40.72,78380.66,12.0,0.87367,0.0001,10.89441]
[1776962369478,40.72,78380.2,12.0,0.87363,0.0001,10.89647]
[1776962373506,40.71,78380.82,12.0,0.87376,0.0001,10.8866]
[1776962374513,40.71,78381.87,12.0,0.87386,0.0001,10.88037]
[1776962375997,40.71,78382.19,12.0,0.8739,0.0001,10.87805]
[1776962379558,40.71,78379.62,12.0,0.87367,0.0001,10.89194]
[1776962380565,40.71,78357.41,12.0,0.8715,0.0001,11.0182]
[1776962381572,40.71,78354.7,12.0,0.87124,0.0001,11.03365]
[1776962382579,40.71,78354.19,12.0,0.87119,0.0001,11.03637]
[1776962387613,40.7,78353.83,12.0,0.87117,0.0001,11.03733]
[1776962390635,40.7,78354.81,12.0,0.87128,0.0001,11.03109]
[1776962391641,40.7,78356.6,12.0,0.87146,0.0001,11.02066]
[1776962396676,40.7,78356.68,12.0,0.87148,0.0001,11.01927]
[1776962401713,40.7,78357.99,12.0,0.87163,0.0001,11.0109]
[1776962402720,40.69,78363.53,12.0,0.87217,0.0001,10.97913]
[1776962403727,40.69,78360.51,12.0,0.87188,0.0001,10.99619]
[1776962406748,40.69,78362.96,12.0,0.87213,0.0001,10.98169]
[1776962407755,40.69,78362.18,12.0,0.87205,0.0001,10.98602]
[1776962408761,40.69,78361.34,12.0,0.87197,0.0001,10.99069]
[1776962410776,40.69,78363.16,12.0,0.87216,0.0001,10.98008]
[1776962411783,40.69,78368.21,12.0,0.87265,0.0001,10.9512]
[1776962412790,40.69,78374.57,12.0,0.87328,0.0001,10.91468]
[1776962413797,40.69,78377.08,12.0,0.87352,0.0001,10.90014]
[1776962414804,40.69,78371.33,12.0,0.87297,0.0001,10.93266]
[1776962415811,40.69,78368.31,12.0,0.87268,0.0001,10.9496]
[1776962417825,40.69,78370.29,12.0,0.87288,0.0001,10.93774]
[1776962419839,40.68,78371.17,12.0,0.87298,0.0001,10.9322]
[1776962420846,40.68,78376.97,12.0,0.87354,0.0001,10.89891]
[1776962421853,40.68,78381.18,12.0,0.87396,0.0001,10.87475]
[1776962423867,40.68,78380.07,12.0,0.87385,0.0001,10.88072]
[1776962424874,40.68,78379.73,12.0,0.87382,0.0001,10.88247]
[1776962428902,40.68,78380.27,12.0,0.87389,0.0001,10.87866]
[1776962429909,40.68,78380.87,12.0,0.87395,0.0001,10.87506]
[1776962430916,40.68,78382.64,12.0,0.87412,0.0001,10.86481]
[1776962432930,40.68,78384.31,12.0,0.87434,0.0001,10.84974]
[1776962434947,40.68,78383.75,12.0,0.87429,0.0001,10.85264]
[1776962436960,40.68,78383.4,12.0,0.87426,0.0001,10.85434]
[1776962437967,40.68,78382.09,12.0,0.87414,0.0001,10.86164]
[1776962439981,40.67,78383.43,12.0,0.87427,0.0001,10.8537]
[1776962440988,40.67,78385.34,12.0,0.87446,0.0001,10.84268]
[1776962441994,40.67,78385.57,12.0,0.87448,0.0001,10.84123]
[1776962443002,40.67,78386.92,12.0,0.87462,0.0001,10.83342]
[1776962445019,40.67,78386.49,12.0,0.87458,0.0001,10.83562]
[1776962446026,40.67,78378.9,12.0,0.87385,0.0001,10.87867]
[1776962447033,40.67,78377.67,12.0,0.87376,0.0001,10.88377]
[1776962448041,40.67,78377.13,12.0,0.87371,0.0001,10.88664]
[1776962450055,40.66,78379.16,12.0,0.87391,0.0001,10.87467]
[1776962451062,40.66,78380.46,12.0,0.87404,0.0001,10.86709]
[1776962453075,40.66,78384.14,12.0,0.87441,0.0001,10.84579]
[1776962455090,40.66,78384.51,12.0,0.87445,0.0001,10.8434]
[1776962456097,40.66,78383.44,12.0,0.87434,0.0001,10.84934]
[1776962458111,40.66,78384.57,12.0,0.87448,0.0001,10.84124]
[1776962459118,40.66,78385.33,12.0,0.87456,0.0001,10.83677]
[1776962459234,40.66,78385.33,12.0,0.87456,0.0001,10.83677]
[1776962460124,40.66,78390.07,12.0,0.87502,0.0001,10.80968]
[1776962461132,40.66,78391.57,12.0,0.87516,0.0001,10.80105]
[1776962462139,40.66,78390.33,12.0,0.87505,0.0001,10.80802]
[1776962463146,40.66,78388.52,12.0,0.87487,0.0001,10.81821]
[1776962464802,40.66,78383.81,12.0,0.87442,0.0001,10.8449]
[1776962465160,40.65,78364.7,12.0,0.87256,0.0001,10.95362]
[1776962466167,40.65,78362.66,12.0,0.87237,0.0001,10.96494]
[1776962469187,40.65,78363.88,12.0,0.87251,0.0001,10.95701]
[1776962472209,40.65,78364.99,12.0,0.87263,0.0001,10.94976]
[1776962473216,40.65,78366.44,12.0,0.87278,0.0001,10.9412]
[1776962474999,40.65,78368.42,12.0,0.87298,0.0001,10.92936]
[1776962475230,40.65,78369.36,12.0,0.87307,0.0001,10.92401]
[1776962476237,40.65,78371.45,12.0,0.87328,0.0001,10.91184]
[1776962478251,40.64,78370.82,12.0,0.87322,0.0001,10.91497]
[1776962479258,40.64,78366.59,12.0,0.87282,0.0001,10.93886]
[1776962480265,40.64,78368.03,12.0,0.87296,0.0001,10.93038]
[1776962481272,40.64,78366.9,12.0,0.87285,0.0001,10.93657]
[1776962482280,40.64,78367.4,12.0,0.87291,0.0001,10.93345]
[1776962488321,40.64,78367.56,12.0,0.87295,0.0001,10.93098]
[1776962491342,40.63,78368.54,12.0,0.87311,0.0001,10.91937]
[1776962493356,40.63,78369.03,12.0,0.87316,0.0001,10.9161]
[1776962496377,40.63,78368.23,12.0,0.8731,0.0001,10.91974]
[1776962498391,40.63,78365.15,12.0,0.87281,0.0001,10.93639]
[1776962499398,40.63,78364.16,12.0,0.87273,0.0001,10.94157]
[1776962500405,40.63,78365.61,12.0,0.87287,0.0001,10.93302]
[1776962501412,40.62,78364.93,12.0,0.87281,0.0001,10.93665]
[1776962502418,40.62,78366.47,12.0,0.87296,0.0001,10.9276]
[1776962504433,40.62,78367.42,12.0,0.87307,0.0001,10.92167]
[1776962507457,40.62,78366.69,12.0,0.87301,0.0001,10.92509]
[1776962513499,40.61,78366.24,12.0,0.87299,0.0001,10.92586]
[1776962518534,40.61,78366.02,12.0,0.87301,0.0001,10.9246]
[1776962523095,40.6,78377.89,12.0,0.87421,0.0001,10.85452]
[1776962523576,40.6,78385.27,12.0,0.87492,0.0001,10.81247]
[1776962524583,40.6,78390.35,12.0,0.87542,0.0001,10.78321]
[1776962525590,40.6,78391.64,12.0,0.87555,0.0001,10.77557]
[1776962526597,40.6,78389.66,12.0,0.87536,0.0001,10.78655]
[1776962528611,40.6,78385.38,12.0,0.87496,0.0001,10.81032]
[1776962529618,40.59,78386.14,12.0,0.87504,0.0001,10.80565]
[1776962530625,40.59,78385.89,12.0,0.87502,0.0001,10.80674]
[1776962531633,40.59,78385.28,12.0,0.87497,0.0001,10.80988]
[1776962533122,40.59,78385.01,12.0,0.87495,0.0001,10.81074]
[1776962533646,40.59,78368.43,12.0,0.87334,0.0001,10.90528]
[1776962534653,40.59,78368.02,12.0,0.87331,0.0001,10.90738]
[1776962535660,40.59,78370.11,12.0,0.87351,0.0001,10.89522]
[1776962536667,40.59,78371.51,12.0,0.87365,0.0001,10.88702]
[1776962537675,40.59,78375.38,12.0,0.87403,0.0001,10.86474]
[1776962540044,40.59,78374.01,12.0,0.87391,0.0001,10.87205]
[1776962540695,40.59,78373.58,12.0,0.87387,0.0001,10.87451]
[1776962541702,40.59,78372.0,12.0,0.87372,0.0001,10.88335]
[1776962542709,40.59,78371.36,12.0,0.87366,0.0001,10.88682]
[1776962543716,40.59,78370.89,12.0,0.87361,0.0001,10.88932]
[1776962545730,40.58,78367.03,12.0,0.87324,0.0001,10.91096]
[1776962546737,40.58,78361.24,12.0,0.87268,0.0001,10.94384]
[1776962548751,40.58,78358.77,12.0,0.87245,0.0001,10.95747]
[1776962549758,40.58,78356.85,12.0,0.87226,0.0001,10.96818]
[1776962550765,40.58,78355.97,12.0,0.87218,0.0001,10.97292]
[1776962551374,40.58,78355.97,12.0,0.87218,0.0001,10.97292]
[1776962551774,40.58,78342.53,12.0,0.87091,0.0001,11.04425]
[1776962552782,40.58,78337.68,12.0,0.87044,0.0001,11.07172]
[1776962553789,40.58,78337.7,12.0,0.87045,0.0001,11.0712]
[1776962555803,40.58,78338.07,12.0,0.8705,0.0001,11.06817]
[1776962557817,40.57,78337.23,12.0,0.87043,0.0001,11.07209]
[1776962558824,40.57,78338.46,12.0,0.87056,0.0001,11.06459]
[1776962559831,40.57,78337.97,12.0,0.87052,0.0001,11.06694]
[1776962560838,40.57,78336.08,12.0,0.87034,0.0001,11.07733]
[1776962565873,40.56,78335.3,12.0,0.8703,0.0001,11.07949]
[1776962566880,40.56,78334.44,12.0,0.87022,0.0001,11.08396]
[1776962570909,40.55,78334.86,12.0,0.8703,0.0001,11.07965]
[1776962575945,40.55,78334.79,12.0,0.87034,0.0001,11.07724]
[1776962580980,40.54,78334.69,12.0,0.87037,0.0001,11.07548]
[1776962582994,40.54,78335.9,12.0,0.8705,0.0001,11.06761]
[1776962584001,40.54,78342.91,12.0,0.8712,0.0001,11.02698]
[1776962585008,40.53,78346.02,12.0,0.87152,0.0001,11.00877]
[1776962586015,40.53,78346.3,12.0,0.87155,0.0001,11.0068]
[1776962587022,40.53,78347.93,12.0,0.87172,0.0001,10.99709]
[1776962588029,40.53,78347.04,12.0,0.87164,0.0001,11.00184]
[1776962589036,40.53,78346.08,12.0,0.87155,0.0001,11.00697]
[1776962590043,40.53,78346.96,12.0,0.87164,0.0001,11.00156]
[1776962591050,40.53,78356.72,12.0,0.87261,0.0001,10.94533]
[1776962592056,40.53,78360.68,12.0,0.873,0.0001,10.92239]
[1776962593064,40.53,78362.63,12.0,0.87319,0.0001,10.91099]
[1776962595078,40.52,78360.47,12.0,0.87299,0.0001,10.92289]
[1776962597092,40.52,78362.54,12.0,0.8732,0.0001,10.91059]
[1776962599106,40.52,78355.68,12.0,0.87254,0.0001,10.9494]
[1776962600113,40.52,78352.03,12.0,0.87218,0.0001,10.97003]
[1776962601120,40.52,78354.42,12.0,0.87242,0.0001,10.95605]
[1776962606155,40.51,78361.88,12.0,0.87319,0.0001,10.91137]
[1776962607162,40.51,78365.2,12.0,0.87352,0.0001,10.89195]
[1776962608168,40.51,78366.97,12.0,0.8737,0.0001,10.88143]
[1776962610183,40.51,78368.64,12.0,0.87387,0.0001,10.87112]
[1776962614211,40.51,78367.18,12.0,0.8738,0.0001,10.87277]
[1776962615218,40.5,78369.67,12.0,0.87405,0.0001,10.85818]
[1776962617232,40.5,78371.53,12.0,0.87424,0.0001,10.84689]
[1776962624281,40.5,78372.68,12.0,0.87438,0.0001,10.83881]
[1776962626295,40.5,78366.08,12.0,0.87374,0.0001,10.87639]
[1776962627302,40.5,78367.8,12.0,0.87391,0.0001,10.86642]
[1776962628310,40.5,78369.43,12.0,0.87407,0.0001,10.85699]
[1776962634351,40.5,78369.6,12.0,0.8741,0.0001,10.85543]
[1776962635357,40.5,78372.0,12.0,0.87433,0.0001,10.84161]
[1776962637372,40.5,78374.05,12.0,0.87453,0.0001,10.82975]
[1776962642407,40.49,78374.81,12.0,0.87461,0.0001,10.82512]
[1776962643414,40.49,78376.42,12.0,0.87477,0.0001,10.81587]
[1776962648449,40.49,78375.44,12.0,0.87468,0.0001,10.82123]
[1776962649456,40.49,78378.99,12.0,0.87502,0.0001,10.80091]
[1776962650463,40.49,78381.92,12.0,0.87531,0.0001,10.78416]
[1776962653484,40.49,78384.46,12.0,0.87555,0.0001,10.76969]
[1776962655497,40.49,78381.12,12.0,0.87523,0.0001,10.78855]
[1776962656505,40.49,78377.96,12.0,0.87493,0.0001,10.80634]
[1776962657511,40.49,78376.11,12.0,0.87476,0.0001,10.81663]
[1776962658519,40.49,78361.67,12.0,0.87335,0.0001,10.8989]
[1776962659526,40.49,78362.65,12.0,0.87345,0.0001,10.89312]
[1776962662547,40.49,78367.93,12.0,0.87398,0.0001,10.86245]
[1776962663554,40.49,78370.14,12.0,0.87419,0.0001,10.8497]
[1776962668589,40.49,78370.68,12.0,0.87426,0.0001,10.84592]
[1776962673624,40.48,78371.3,12.0,0.87439,0.0001,10.83552]
[1776962674630,40.48,78374.46,12.0,0.87471,0.0001,10.81716]
[1776962676653,40.48,78382.01,12.0,0.87545,0.0001,10.77348]
[1776962677665,40.48,78386.12,12.0,0.87585,0.0001,10.7498]
[1776962681693,40.48,78394.86,12.0,0.8767,0.0001,10.6992]
[1776962682700,40.48,78400.88,12.0,0.87728,0.0001,10.66477]
[1776962683707,40.48,78394.65,12.0,0.87668,0.0001,10.70019]
[1776962684715,40.48,78390.53,12.0,0.87629,0.0001,10.72355]
[1776962687999,40.47,78387.27,12.0,0.87598,0.0001,10.74162]
[1776962688743,40.47,78385.56,12.0,0.87582,0.0001,10.75117]
[1776962690759,40.47,78382.21,12.0,0.87551,0.0001,10.76986]
[1776962691766,40.47,78376.57,12.0,0.87497,0.0001,10.80182]
[1776962692773,40.47,78379.05,12.0,0.87521,0.0001,10.7876]
[1776962694827,40.47,78378.89,12.0,0.87519,0.0001,10.78848]
[1776962695446,40.47,78378.89,12.0,0.87519,0.0001,10.78848]
[1776962695603,40.47,78378.89,12.0,0.87519,0.0001,10.78848]
[1776962695885,40.47,78378.95,12.0,0.8752,0.0001,10.7881]
[1776962696172,40.47,78354.89,12.0,0.87285,0.0001,10.92573]
[1776962696801,40.47,78359.94,12.0,0.87335,0.0001,10.89654]
[1776962697808,40.47,78357.33,12.0,0.8731,0.0001,10.91129]
[1776962698921,40.47,78357.33,12.0,0.8731,0.0001,10.91129]
[1776962703850,40.47,78355.14,12.0,0.87291,0.0001,10.92252]
[1776962704857,40.46,78357.15,12.0,0.87311,0.0001,10.91076]
[1776962706871,40.46,78364.1,12.0,0.8738,0.0001,10.87004]
[1776962708885,40.46,78361.37,12.0,0.87355,0.0001,10.88485]
[1776962709892,40.46,78367.4,12.0,0.87415,0.0001,10.84991]
[1776962710899,40.46,78370.27,12.0,0.87443,0.0001,10.83311]
[1776962713922,40.45,78375.67,12.0,0.87497,0.0001,10.80117]
[1776962715936,40.45,78377.26,12.0,0.87514,0.0001,10.79146]
[1776962716943,40.45,78378.92,12.0,0.8753,0.0001,10.78168]
[1776962717950,40.45,78383.33,12.0,0.87574,0.0001,10.7562]
[1776962718957,40.45,78385.36,12.0,0.87594,0.0001,10.74437]
[1776962719964,40.45,78387.14,12.0,0.87611,0.0001,10.73398]
[1776962721978,40.45,78380.61,12.0,0.87549,0.0001,10.77085]
[1776962722985,40.45,78378.34,12.0,0.87527,0.0001,10.78355]
[1776962724998,40.45,78383.66,12.0,0.8758,0.0001,10.7526]
[1776962728021,40.44,78381.11,12.0,0.87556,0.0001,10.76645]
[1776962733056,40.44,78382.24,12.0,0.87574,0.0001,10.75345]
[1776962735070,40.44,78386.59,12.0,0.87617,0.0001,10.72814]
[1776962740105,40.44,78389.45,12.0,0.87646,0.0001,10.71084]
[1776962742119,40.43,78387.27,12.0,0.87626,0.0001,10.72294]
[1776962743348,40.43,78382.15,12.0,0.87576,0.0001,10.75199]
[1776962744134,40.43,78375.53,12.0,0.87513,0.0001,10.78959]
[1776962749168,40.43,78370.82,12.0,0.87469,0.0001,10.8151]
[1776962751183,40.43,78368.81,12.0,0.87451,0.0001,10.82595]
[1776962756217,40.42,78369.76,12.0,0.87463,0.0001,10.81883]
[1776962757224,40.42,78367.91,12.0,0.87445,0.0001,10.8291]
[1776962762259,40.42,78367.15,12.0,0.87441,0.0001,10.83181]
[1776962763266,40.42,78362.3,12.0,0.87394,0.0001,10.85926]
[1776962768301,40.41,78369.23,12.0,0.87463,0.0001,10.81851]
[1776962769308,40.41,78372.65,12.0,0.87497,0.0001,10.79858]
[1776962771321,40.41,78373.6,12.0,0.87507,0.0001,10.79258]
[1776962772329,40.41,78371.85,12.0,0.87491,0.0001,10.80234]
[1776962774343,40.41,78369.71,12.0,0.87471,0.0001,10.81407]
[1776962775350,40.41,78371.92,12.0,0.87493,0.0001,10.80114]
[1776962779378,40.4,78369.31,12.0,0.87469,0.0001,10.81501]
[1776962784413,40.4,78370.5,12.0,0.87483,0.0001,10.80681]
[1776962785420,40.4,78372.76,12.0,0.87505,0.0001,10.79359]
[1776962789448,40.4,78364.03,12.0,0.87422,0.0001,10.84259]
[1776962793475,40.39,78366.7,12.0,0.87456,0.0001,10.82058]
[1776962794483,40.39,78368.48,12.0,0.87473,0.0001,10.81011]
[1776962796496,40.39,78366.04,12.0,0.8745,0.0001,10.82355]
[1776962798511,40.39,78371.52,12.0,0.87505,0.0001,10.79161]
[1776962799518,40.39,78374.68,12.0,0.87536,0.0001,10.77329]
[1776962801532,40.39,78378.33,12.0,0.87572,0.0001,10.75199]
[1776962806567,40.38,78376.35,12.0,0.87554,0.0001,10.76243]
[1776962811602,40.38,78376.92,12.0,0.87561,0.0001,10.75818]
[1776962812609,40.38,78374.52,12.0,0.87538,0.0001,10.77172]
[1776962814788,40.38,78367.77,12.0,0.87473,0.0001,10.80994]
[1776962815630,40.38,78372.74,12.0,0.87522,0.0001,10.78121]
[1776962816637,40.38,78369.23,12.0,0.87488,0.0001,10.80108]
[1776962818651,40.38,78371.79,12.0,0.87514,0.0001,10.78591]
[1776962822679,40.37,78374.97,12.0,0.87547,0.0001,10.76677]
[1776962824433,40.37,78378.1,12.0,0.87577,0.0001,10.74865]
[1776962825289,40.37,78375.37,12.0,0.87551,0.0001,10.76409]
[1776962826493,40.37,78372.84,12.0,0.87527,0.0001,10.77837]
[1776962826707,40.37,78367.8,12.0,0.87478,0.0001,10.80701]
[1776962827714,40.37,78355.28,12.0,0.87356,0.0001,10.87877]
[1776962828721,40.37,78352.03,12.0,0.87324,0.0001,10.89728]
[1776962833756,40.37,78350.77,12.0,0.87313,0.0001,10.90363]
[1776962835531,40.37,78348.52,12.0,0.87292,0.0001,10.91637]
[1776962835769,40.37,78336.32,12.0,0.87172,0.0001,10.98628]
[1776962836777,40.37,78333.21,12.0,0.87141,0.0001,11.00387]
[1776962839798,40.36,78333.68,12.0,0.87147,0.0001,11.00019]
[1776962841097,40.36,78333.68,12.0,0.87147,0.0001,11.00019]
[1776962841444,40.36,78333.68,12.0,0.87147,0.0001,11.00019]
[1776962841813,40.36,78336.18,12.0,0.87173,0.0001,10.98516]
[1776962842820,40.36,78337.28,12.0,0.87185,0.0001,10.97853]
[1776962843828,40.36,78337.83,12.0,0.87191,0.0001,10.97507]
[1776962844835,40.36,78335.3,12.0,0.87166,0.0001,10.98934]
[1776962845841,40.36,78334.79,12.0,0.87162,0.0001,10.99196]
[1776962846849,40.36,78333.51,12.0,0.87149,0.0001,10.99901]
[1776962848080,40.36,78333.51,12.0,0.87149,0.0001,10.99901]
[1776962848097,40.36,78330.47,12.0,0.8712,0.0001,11.01618]
[1776962849124,40.36,78330.47,12.0,0.8712,0.0001,11.01618]
[1776962849222,40.35,78330.71,12.0,0.87123,0.0001,11.01445]
[1776962852778,40.35,78330.4,12.0,0.87126,0.0001,11.00993]
[1776962852893,40.35,78333.06,12.0,0.87153,0.0001,10.99428]
[1776962853900,40.35,78333.64,12.0,0.8716,0.0001,10.99062]
[1776962856921,40.35,78331.95,12.0,0.87144,0.0001,10.9994]
[1776962860499,40.34,78329.88,12.0,0.87126,0.0001,11.01032]
[1776962861956,40.34,78328.92,12.0,0.87117,0.0001,11.01516]
[1776962862962,40.34,78339.08,12.0,0.87219,0.0001,10.95634]
[1776962863970,40.34,78347.9,12.0,0.87306,0.0001,10.90537]
[1776962864977,40.34,78351.27,12.0,0.87339,0.0001,10.88581]
[1776962866991,40.34,78353.38,12.0,0.87361,0.0001,10.87312]
[1776962869168,40.34,78352.23,12.0,0.87351,0.0001,10.87933]
[1776962875047,40.33,78354.15,12.0,0.87374,0.0001,10.86556]
[1776962880082,40.32,78354.29,12.0,0.87379,0.0001,10.86278]
[1776962881089,40.32,78361.75,12.0,0.87452,0.0001,10.81957]
[1776962882096,40.32,78364.87,12.0,0.87483,0.0001,10.80135]
[1776962883103,40.32,78367.59,12.0,0.8751,0.0001,10.78545]
[1776962885117,40.32,78369.59,12.0,0.87531,0.0001,10.77344]
[1776962888138,40.32,78367.56,12.0,0.87512,0.0001,10.7843]
[1776962893172,40.31,78368.32,12.0,0.87522,0.0001,10.77866]
[1776962896194,40.31,78366.5,12.0,0.87505,0.0001,10.78839]
[1776962899214,40.31,78368.13,12.0,0.87522,0.0001,10.77832]
[1776962902527,40.31,78367.01,12.0,0.87512,0.0001,10.7843]
[1776962903488,40.31,78376.75,12.0,0.87607,0.0001,10.72801]
[1776962904249,40.31,78377.45,12.0,0.87614,0.0001,10.72386]
[1776962905257,40.31,78368.89,12.0,0.87531,0.0001,10.7728]
[1776962906264,40.3,78366.54,12.0,0.87509,0.0001,10.78607]
[1776962907271,40.3,78368.92,12.0,0.87532,0.0001,10.77219]
[1776962908277,40.3,78374.33,12.0,0.87585,0.0001,10.74096]
[1776962910291,40.3,78371.89,12.0,0.87562,0.0001,10.75462]
[1776962912306,40.3,78369.44,12.0,0.87544,0.0001,10.76305]
[1776962914320,40.3,78371.36,12.0,0.87563,0.0001,10.75166]
[1776962915327,40.3,78373.45,12.0,0.87584,0.0001,10.73951]
[1776962916334,40.3,78377.05,12.0,0.87619,0.0001,10.71872]
[1776962921369,40.3,78377.21,12.0,0.87621,0.0001,10.71723]
[1776962926404,40.3,78377.92,12.0,0.87629,0.0001,10.7126]
[1776962930433,40.3,78375.0,12.0,0.87602,0.0001,10.72889]
[1776962935469,40.29,78374.07,12.0,0.87594,0.0001,10.73355]
[1776962939497,40.29,78368.61,12.0,0.87542,0.0001,10.7643]
[1776962941511,40.29,78371.86,12.0,0.87574,0.0001,10.74532]
[1776962942518,40.29,78375.63,12.0,0.87611,0.0001,10.72352]
[1776962947553,40.29,78376.71,12.0,0.87622,0.0001,10.71669]
[1776962952588,40.29,78375.74,12.0,0.87614,0.0001,10.72169]
[1776962953532,40.29,78375.74,12.0,0.87614,0.0001,10.72169]
[1776962953597,40.29,78381.48,12.0,0.87669,0.0001,10.68868]
[1776962954603,40.29,78392.03,12.0,0.87771,0.0001,10.62818]
[1776962954656,40.29,78392.03,12.0,0.87771,0.0001,10.62818]
[1776962956214,40.29,78391.35,12.0,0.87765,0.0001,10.63199]
[1776962956484,40.29,78391.35,12.0,0.87765,0.0001,10.63199]
[1776962956617,40.29,78378.05,12.0,0.87637,0.0001,10.70816]
[1776962957623,40.29,78369.6,12.0,0.87554,0.0001,10.75685]
[1776962958631,40.29,78367.15,12.0,0.8753,0.0001,10.77104]
[1776962959638,40.29,78367.08,12.0,0.87529,0.0001,10.77156]
[1776962960646,40.29,78367.64,12.0,0.87535,0.0001,10.76815]
[1776962961652,40.29,78368.42,12.0,0.87543,0.0001,10.76348]
[1776962962659,40.29,78372.87,12.0,0.87587,0.0001,10.73777]
[1776962963666,40.29,78379.52,12.0,0.87651,0.0001,10.69951]
[1776962964673,40.28,78380.09,12.0,0.87657,0.0001,10.69616]
[1776962965680,40.28,78380.4,12.0,0.8766,0.0001,10.6943]
[1776962966687,40.28,78382.12,12.0,0.87677,0.0001,10.68436]
[1776962967694,40.28,78382.5,12.0,0.8768,0.0001,10.68211]
[1776962968701,40.28,78382.83,12.0,0.87684,0.0001,10.68015]
[1776962969708,40.28,78383.17,12.0,0.87687,0.0001,10.67814]
[1776962971722,40.28,78382.84,12.0,0.87689,0.0001,10.67465]
[1776962972729,40.28,78383.11,12.0,0.87692,0.0001,10.67303]
[1776962975750,40.28,78383.96,12.0,0.877,0.0001,10.66797]
[1776962976757,40.28,78383.06,12.0,0.87692,0.0001,10.67306]
[1776962977764,40.28,78376.23,12.0,0.87626,0.0001,10.71213]
[1776962978771,40.28,78372.54,12.0,0.8759,0.0001,10.73315]
[1776962979778,40.28,78373.75,12.0,0.87602,0.0001,10.72606]
[1776962980785,40.28,78373.11,12.0,0.87596,0.0001,10.72958]
[1776962983806,40.28,78381.18,12.0,0.87675,0.0001,10.68288]
[1776962984813,40.28,78384.08,12.0,0.87703,0.0001,10.66619]
[1776962985820,40.28,78385.39,12.0,0.87716,0.0001,10.65862]
[1776962990855,40.28,78390.55,12.0,0.87766,0.0001,10.62882]
[1776962991864,40.28,78388.91,12.0,0.8775,0.0001,10.63819]
[1776962993096,40.28,78388.91,12.0,0.8775,0.0001,10.63819]
[1776962993361,40.28,78381.47,12.0,0.87679,0.0001,10.68076]
[1776962993922,40.28,78364.22,12.0,0.87511,0.0001,10.77968]
[1776962994928,40.28,78359.81,12.0,0.87468,0.0001,10.80516]
[1776962995936,40.28,78361.2,12.0,0.87482,0.0001,10.79718]
[1776962997144,40.28,78361.2,12.0,0.87482,0.0001,10.79718]
[1776962997192,40.28,78361.2,12.0,0.87482,0.0001,10.79718]
[1776962997293,40.28,78361.22,12.0,0.87482,0.0001,10.79701]
[1776963000974,40.28,78357.84,12.0,0.87449,0.0001,10.81633]
[1776963003179,40.28,78349.5,12.0,0.87368,0.0001,10.86413]
[1776963003993,40.28,78345.83,12.0,0.87332,0.0001,10.88512]
[1776963005000,40.28,78346.3,12.0,0.87337,0.0001,10.88225]
[1776963006617,40.28,78346.3,12.0,0.87337,0.0001,10.88225]
[1776963006633,40.28,78344.76,12.0,0.87322,0.0001,10.89095]
[1776963006769,40.28,78344.76,12.0,0.87322,0.0001,10.89095]
[1776963007014,40.28,78337.98,12.0,0.87255,0.0001,10.92998]
[1776963008242,40.28,78337.98,12.0,0.87255,0.0001,10.92998]
[1776963008255,40.28,78335.13,12.0,0.87227,0.0001,10.94599]
[1776963009028,40.27,78329.72,12.0,0.87174,0.0001,10.97691]
[1776963010038,40.27,78327.81,12.0,0.87155,0.0001,10.98763]
[1776963011045,40.27,78328.55,12.0,0.87163,0.0001,10.98305]
[1776963013060,40.27,78322.48,12.0,0.87104,0.0001,11.01746]
[1776963014067,40.27,78319.14,12.0,0.87071,0.0001,11.03638]
[1776963015074,40.27,78318.32,12.0,0.87064,0.0001,11.04073]
[1776963016081,40.27,78323.72,12.0,0.87118,0.0001,11.00918]
[1776963017088,40.27,78330.37,12.0,0.87185,0.0001,10.97049]
[1776963018095,40.27,78332.86,12.0,0.8721,0.0001,10.95585]
[1776963019102,40.27,78333.98,12.0,0.87222,0.0001,10.94912]
[1776963020109,40.27,78337.6,12.0,0.87257,0.0001,10.92827]
[1776963021555,40.26,78339.61,12.0,0.87278,0.0001,10.9162]
[1776963022123,40.26,78340.75,12.0,0.8729,0.0001,10.90943]
[1776963024136,40.26,78341.27,12.0,0.87296,0.0001,10.90603]
[1776963025144,40.26,78343.37,12.0,0.87316,0.0001,10.89394]
[1776963027158,40.26,78339.06,12.0,0.87275,0.0001,10.91796]
[1776963028165,40.26,78336.73,12.0,0.87253,0.0001,10.93093]
[1776963030179,40.26,78340.16,12.0,0.87288,0.0001,10.91023]
[1776963031186,40.25,78339.23,12.0,0.87285,0.0001,10.90988]
[1776963032193,40.25,78340.39,12.0,0.87297,0.0001,10.90275]
[1776963034207,40.25,78344.32,12.0,0.87337,0.0001,10.87926]
[1776963035214,40.25,78345.34,12.0,0.87348,0.0001,10.87299]
[1776963036221,40.25,78346.26,12.0,0.87358,0.0001,10.8673]
[1776963037574,40.25,78346.26,12.0,0.87358,0.0001,10.8673]
[1776963037674,40.25,78348.37,12.0,0.87379,0.0001,10.85478]
[1776963038235,40.25,78358.89,12.0,0.87482,0.0001,10.79428]
[1776963038967,40.25,78358.89,12.0,0.87482,0.0001,10.79428]
[1776963039242,40.25,78361.37,12.0,0.87507,0.0001,10.77938]
[1776963044277,40.24,78360.8,12.0,0.87504,0.0001,10.78141]
[1776963046291,40.24,78358.7,12.0,0.87484,0.0001,10.79295]
[1776963047298,40.24,78356.32,12.0,0.87461,0.0001,10.80636]
[1776963051326,40.24,78359.89,12.0,0.87498,0.0001,10.78466]
[1776963056361,40.23,78361.63,12.0,0.87518,0.0001,10.77333]
[1776963059382,40.23,78365.32,12.0,0.87555,0.0001,10.75141]
[1776963060423,40.23,78365.32,12.0,0.87555,0.0001,10.75141]
[1776963060448,40.23,78365.83,12.0,0.8756,0.0001,10.74827]
[1776963061396,40.23,78369.62,12.0,0.87597,0.0001,10.7263]
[1776963062403,40.23,78374.07,12.0,0.87641,0.0001,10.70058]
[1776963066431,40.23,78378.04,12.0,0.8768,0.0001,10.67728]
[1776963071466,40.23,78378.18,12.0,0.87682,0.0001,10.67597]
[1776963073493,40.22,78385.25,12.0,0.87751,0.0001,10.63525]
[1776963075507,40.22,78379.6,12.0,0.87696,0.0001,10.66756]
[1776963080542,40.22,78380.73,12.0,0.87708,0.0001,10.66069]
[1776963084570,40.22,78373.29,12.0,0.87636,0.0001,10.70306]
[1776963085577,40.22,78369.88,12.0,0.87604,0.0001,10.72251]
[1776963088597,40.22,78371.77,12.0,0.87623,0.0001,10.71118]
[1776963091619,40.22,78375.12,12.0,0.87661,0.0001,10.68627]
[1776963092626,40.22,78377.93,12.0,0.87688,0.0001,10.67005]
[1776963094640,40.22,78380.95,12.0,0.87717,0.0001,10.65258]
[1776963096357,40.22,78381.03,12.0,0.87718,0.0001,10.65207]
[1776963096655,40.22,78389.64,12.0,0.87801,0.0001,10.60268]
[1776963097417,40.22,78389.64,12.0,0.87801,0.0001,10.60268]
[1776963097662,40.22,78395.64,12.0,0.87859,0.0001,10.56836]
[1776963099283,40.22,78396.06,12.0,0.87863,0.0001,10.56603]
[1776963099676,40.22,78394.52,12.0,0.87848,0.0001,10.57491]
[1776963100683,40.22,78389.87,12.0,0.87803,0.0001,10.60159]
[1776963101690,40.22,78389.97,12.0,0.87804,0.0001,10.60104]
[1776963102697,40.22,78388.8,12.0,0.87793,0.0001,10.60775]
[1776963103703,40.22,78379.63,12.0,0.87704,0.0001,10.66031]
[1776963104711,40.22,78379.28,12.0,0.87701,0.0001,10.66225]
[1776963105718,40.22,78380.65,12.0,0.87715,0.0001,10.65432]
[1776963106599,40.22,78380.65,12.0,0.87715,0.0001,10.65432]
[1776963106725,40.22,78377.91,12.0,0.87688,0.0001,10.66997]
[1776963107732,40.22,78369.89,12.0,0.87611,0.0001,10.71591]
[1776963108739,40.22,78370.68,12.0,0.87619,0.0001,10.71122]
[1776963109746,40.22,78369.3,12.0,0.87605,0.0001,10.719]
[1776963110752,40.22,78367.66,12.0,0.8759,0.0001,10.72826]
[1776963111760,40.22,78361.2,12.0,0.87527,0.0001,10.76522]
[1776963112767,40.22,78356.83,12.0,0.87484,0.0001,10.79037]
[1776963113774,40.22,78353.06,12.0,0.87447,0.0001,10.81204]
[1776963113844,40.22,78353.06,12.0,0.87447,0.0001,10.81204]
[1776963114781,40.22,78342.64,12.0,0.87345,0.0001,10.87198]
[1776963114973,40.22,78342.64,12.0,0.87345,0.0001,10.87198]
[1776963115025,40.22,78342.64,12.0,0.87345,0.0001,10.87198]
[1776963115788,40.22,78339.03,12.0,0.8731,0.0001,10.89264]
[1776963116795,40.22,78339.86,12.0,0.87318,0.0001,10.88768]
[1776963117802,40.22,78335.62,12.0,0.87277,0.0001,10.91195]
[1776963118810,40.21,78336.31,12.0,0.87284,0.0001,10.90777]
[1776963119817,40.21,78336.8,12.0,0.87289,0.0001,10.90475]
[1776963121831,40.21,78337.25,12.0,0.87294,0.0001,10.90176]
[1776963123845,40.21,78338.92,12.0,0.87311,0.0001,10.89176]
[1776963124852,40.21,78339.34,12.0,0.87316,0.0001,10.88916]
[1776963129887,40.21,78339.57,12.0,0.87319,0.0001,10.88699]
[1776963131242,40.21,78330.0,12.0,0.87225,0.0001,10.94202]
[1776963131901,40.21,78314.95,12.0,0.87075,0.0001,11.02869]
[1776963133233,40.21,78316.9,12.0,0.87095,0.0001,11.01719]
[1776963134922,40.21,78315.37,12.0,0.8708,0.0001,11.02592]
[1776963136769,40.21,78317.06,12.0,0.87097,0.0001,11.01593]
[1776963136936,40.21,78318.23,12.0,0.87109,0.0001,11.00917]
[1776963137943,40.21,78317.4,12.0,0.87101,0.0001,11.01386]
[1776963140497,40.21,78317.54,12.0,0.87102,0.0001,11.01295]
[1776963140588,40.2,78314.33,12.0,0.87071,0.0001,11.0313]
[1776963140967,40.2,78299.54,12.0,0.86922,0.0001,11.11687]
[1776963143271,40.2,78299.4,12.0,0.86921,0.0001,11.11755]
[1776963143364,40.2,78299.83,12.0,0.8693,0.0001,11.11236]
[1776963143988,40.2,78299.47,12.0,0.86926,0.0001,11.11444]
[1776963146002,40.2,78300.47,12.0,0.86937,0.0001,11.10818]
[1776963147671,40.2,78300.47,12.0,0.86937,0.0001,11.10818]
[1776963147725,40.19,78299.49,12.0,0.86928,0.0001,11.1134]
[1776963148016,40.19,78297.5,12.0,0.86908,0.0001,11.12493]
[1776963148933,40.19,78297.5,12.0,0.86908,0.0001,11.12493]
[1776963148986,40.19,78297.5,12.0,0.86908,0.0001,11.12493]
[1776963149653,40.19,78297.5,12.0,0.86908,0.0001,11.12493]
[1776963149754,40.19,78293.67,12.0,0.8687,0.0001,11.14665]
[1776963149973,40.19,78293.67,12.0,0.8687,0.0001,11.14665]
[1776963150661,40.19,78293.67,12.0,0.8687,0.0001,11.14665]
[1776963150762,40.19,78297.25,12.0,0.86906,0.0001,11.12565]
[1776963150980,40.19,78297.25,12.0,0.86906,0.0001,11.12565]
[1776963151816,40.19,78297.25,12.0,0.86906,0.0001,11.12565]
[1776963151744,40.19,78297.98,12.0,0.86919,0.0001,11.1159]
[1776963152710,40.19,78297.98,12.0,0.86919,0.0001,11.1159]
[1776963152741,40.19,78300.53,12.0,0.86945,0.0001,11.10091]
[1776963153062,40.19,78300.53,12.0,0.86945,0.0001,11.10091]
[1776963153714,40.19,78303.12,12.0,0.86972,0.0001,11.08572]
[1776963154615,40.19,78303.12,12.0,0.86972,0.0001,11.08572]
[1776963154716,40.19,78308.12,12.0,0.87022,0.0001,11.05661]
[1776963155065,40.19,78308.87,12.0,0.8703,0.0001,11.05227]
[1776963156071,40.19,78309.46,12.0,0.87036,0.0001,11.04872]
[1776963157079,40.19,78310.88,12.0,0.8705,0.0001,11.04038]
[1776963162114,40.19,78310.45,12.0,0.87047,0.0001,11.04232]
[1776963163121,40.19,78308.44,12.0,0.87027,0.0001,11.05385]
[1776963164128,40.19,78308.55,12.0,0.87029,0.0001,11.05297]
[1776963165135,40.19,78305.26,12.0,0.86996,0.0001,11.07201]
[1776963166142,40.19,78303.63,12.0,0.8698,0.0001,11.08117]
[1776963167149,40.18,78304.55,12.0,0.86989,0.0001,11.07567]
[1776963168156,40.18,78303.64,12.0,0.8698,0.0001,11.08078]
[1776963170169,40.18,78303.17,12.0,0.86976,0.0001,11.08317]
[1776963171177,40.18,78303.64,12.0,0.86981,0.0001,11.08028]
[1776963172184,40.18,78301.0,12.0,0.86955,0.0001,11.0954]
[1776963173191,40.18,78301.66,12.0,0.86962,0.0001,11.09139]
[1776963174444,40.18,78301.66,12.0,0.86962,0.0001,11.09139]
[1776963175281,40.18,78301.71,12.0,0.86963,0.0001,11.09092]
[1776963175304,40.18,78303.24,12.0,0.86978,0.0001,11.08188]
[1776963176213,40.18,78299.39,12.0,0.8694,0.0001,11.10402]
[1776963177219,40.18,78298.96,12.0,0.86936,0.0001,11.10631]
[1776963178225,40.18,78298.25,12.0,0.86929,0.0001,11.11022]
[1776963180241,40.18,78293.64,12.0,0.86883,0.0001,11.13673]
[1776963181248,40.18,78292.79,12.0,0.86874,0.0001,11.14146]
[1776963182873,40.18,78292.79,12.0,0.86874,0.0001,11.14146]
[1776963183225,40.18,78292.91,12.0,0.86876,0.0001,11.14027]
[1776963183268,40.18,78293.65,12.0,0.86884,0.0001,11.13598]
[1776963184416,40.18,78293.65,12.0,0.86884,0.0001,11.13598]
[1776963184433,40.17,78289.93,12.0,0.86847,0.0001,11.15707]
[1776963185564,40.17,78289.93,12.0,0.86847,0.0001,11.15707]
[1776963185664,40.17,78290.04,12.0,0.86849,0.0001,11.15616]
[1776963187021,40.17,78290.3,12.0,0.86852,0.0001,11.15439]
[1776963187836,40.17,78290.3,12.0,0.86852,0.0001,11.15439]
[1776963187297,40.17,78278.98,12.0,0.86737,0.0001,11.2198]
[1776963188304,40.17,78261.55,12.0,0.86558,0.0001,11.32105]
[1776963189151,40.17,78261.55,12.0,0.86558,0.0001,11.32105]
[1776963189180,40.17,78261.55,12.0,0.86558,0.0001,11.32105]
[1776963189311,40.17,78247.11,12.0,0.86409,0.0001,11.40509]
[1776963190318,40.17,78244.98,12.0,0.86387,0.0001,11.41709]
[1776963191325,40.17,78241.35,12.0,0.8635,0.0001,11.43781]
[1776963192332,40.17,78238.81,12.0,0.86325,0.0001,11.45217]
[1776963193339,40.17,78237.78,12.0,0.86315,0.0001,11.4577]
[1776963195495,40.17,78237.61,12.0,0.86314,0.0001,11.45822]
[1776963195589,40.16,78228.83,12.0,0.86223,0.0001,11.50892]
[1776963196360,40.16,78227.94,12.0,0.86214,0.0001,11.51356]
[1776963197367,40.16,78230.19,12.0,0.86239,0.0001,11.4999]
[1776963198373,40.16,78230.89,12.0,0.86247,0.0001,11.49529]
[1776963201394,40.16,78232.53,12.0,0.86267,0.0001,11.48419]
[1776963202402,40.15,78235.7,12.0,0.86301,0.0001,11.46521]
[1776963203409,40.15,78241.76,12.0,0.86365,0.0001,11.42943]
[1776963204416,40.15,78240.51,12.0,0.86353,0.0001,11.43629]
[1776963205423,40.15,78241.66,12.0,0.86365,0.0001,11.42915]
[1776963206430,40.15,78240.96,12.0,0.86359,0.0001,11.43281]
[1776963207437,40.15,78235.63,12.0,0.86304,0.0001,11.46345]
[1776963208444,40.15,78233.03,12.0,0.86278,0.0001,11.47813]
[1776963209451,40.14,78233.72,12.0,0.86286,0.0001,11.47362]
[1776963211465,40.14,78231.71,12.0,0.86271,0.0001,11.4791]
[1776963213479,40.14,78228.21,12.0,0.86236,0.0001,11.49855]
[1776963214486,40.14,78225.56,12.0,0.86209,0.00011,11.5135]
[1776963215493,40.12,78224.57,12.0,0.86208,0.00011,11.51409]
[1776963216500,40.11,78222.95,12.0,0.86196,0.00011,11.52069]
[1776963217374,40.11,78222.95,12.0,0.86196,0.00011,11.52069]
[1776963217647,40.11,78222.95,12.0,0.86196,0.00011,11.52069]
[1776963217666,40.11,78210.57,12.0,0.86066,0.00011,11.5927]
[1776963218732,40.11,78210.57,12.0,0.86066,0.00011,11.5927]
[1776963218788,40.11,78201.84,12.0,0.85974,0.00011,11.64334]
[1776963218948,40.11,78201.84,12.0,0.85974,0.00011,11.64334]
[1776963219250,40.11,78201.84,12.0,0.85974,0.00011,11.64334]
[1776963219426,40.11,78201.84,12.0,0.85974,0.00011,11.64334]
[1776963219437,40.11,78201.84,12.0,0.85974,0.00011,11.64334]
[1776963219488,40.11,78201.84,12.0,0.85974,0.00011,11.64334]
[1776963219858,40.11,78201.83,12.0,0.85974,0.00011,11.64315]
[1776963221312,40.11,78202.97,12.0,0.85987,0.00011,11.63645]
[1776963221352,40.11,78202.97,12.0,0.85987,0.00011,11.63645]
[1776963223704,40.11,78202.13,12.0,0.85979,0.00011,11.64088]
[1776963223804,40.11,78208.34,12.0,0.86045,0.00011,11.60433]
[1776963224304,40.11,78208.34,12.0,0.86045,0.00011,11.60433]
[1776963224817,40.11,78212.11,12.0,0.86085,0.00011,11.5821]
[1776963227578,40.11,78202.34,12.0,0.85982,0.00011,11.63874]
[1776963228585,40.1,78200.57,12.0,0.85964,0.00011,11.64885]
[1776963229412,40.1,78200.57,12.0,0.85964,0.00011,11.64885]
[1776963229885,40.1,78200.57,12.0,0.85964,0.00011,11.64885]
[1776963229592,40.1,78204.17,12.0,0.86003,0.00011,11.62754]
[1776963230503,40.1,78204.17,12.0,0.86003,0.00011,11.62754]
[1776963232980,40.1,78202.51,12.0,0.85986,0.00011,11.63687]
[1776963238656,40.1,78201.56,12.0,0.85976,0.00011,11.64223]
[1776963240670,40.1,78199.75,12.0,0.85957,0.00011,11.65272]
[1776963242684,40.1,78202.11,12.0,0.85983,0.00011,11.63861]
[1776963243691,40.1,78197.56,12.0,0.85935,0.00011,11.66498]
[1776963244633,40.1,78197.56,12.0,0.85935,0.00011,11.66498]
[1776963250311,40.1,78199.43,12.0,0.85957,0.00011,11.6529]
[1776963250492,40.1,78199.43,12.0,0.85957,0.00011,11.6529]
[1776963250744,40.1,78190.43,12.0,0.85861,0.00011,11.70529]
[1776963251589,40.1,78190.43,12.0,0.85861,0.00011,11.70529]
[1776963251751,40.1,78180.88,12.0,0.85759,0.00011,11.76106]
[1776963252760,40.1,78181.39,12.0,0.85765,0.00011,11.75785]
[1776963253765,40.09,78182.61,12.0,0.85778,0.00011,11.7505]
[1776963254594,40.09,78182.61,12.0,0.85778,0.00011,11.7505]
[1776963254772,40.09,78183.37,12.0,0.85787,0.00011,11.74584]
[1776963255182,40.09,78183.37,12.0,0.85787,0.00011,11.74584]
[1776963255281,40.09,78183.37,12.0,0.85787,0.00011,11.74584]
[1776963255779,40.09,78187.65,12.0,0.85833,0.00011,11.72059]
[1776963256786,40.09,78186.3,12.0,0.85819,0.00011,11.72834]
[1776963257796,40.09,78181.91,12.0,0.85772,0.00011,11.75387]
[1776963258474,40.09,78181.91,12.0,0.85772,0.00011,11.75387]
[1776963258802,40.09,78178.22,12.0,0.85733,0.00011,11.77528]
[1776963259809,40.09,78177.21,12.0,0.85722,0.00011,11.78096]
[1776963261823,40.09,78176.69,12.0,0.85717,0.00011,11.78353]
[1776963263837,40.09,78175.9,12.0,0.8571,0.00011,11.78767]
[1776963264844,40.09,78176.58,12.0,0.85718,0.00011,11.78344]
[1776963265446,40.09,78176.58,12.0,0.85718,0.00011,11.78344]
[1776963265851,40.09,78171.83,12.0,0.85667,0.00011,11.81104]
[1776963266604,40.09,78171.83,12.0,0.85667,0.00011,11.81104]
[1776963267447,40.09,78171.97,12.0,0.85669,0.00011,11.80997]
[1776963267864,40.08,78174.16,12.0,0.85693,0.00011,11.79687]
[1776963268883,40.08,78174.16,12.0,0.85693,0.00011,11.79687]
[1776963269602,40.08,78173.89,12.0,0.8569,0.00011,11.79819]
[1776963269879,40.08,78166.89,12.0,0.85615,0.00011,11.83896]
[1776963270886,40.08,78165.78,12.0,0.85603,0.00011,11.84537]
[1776963271892,40.08,78165.26,12.0,0.85603,0.00011,11.84301]
[1776963275920,40.08,78162.11,12.0,0.85569,0.00011,11.86109]
[1776963276929,40.08,78157.65,12.0,0.85521,0.00011,11.88712]
[1776963277935,40.08,78152.81,12.0,0.85469,0.00011,11.91534]
[1776963278942,40.08,78149.13,12.0,0.85429,0.00011,11.93673]
[1776963279949,40.08,78155.01,12.0,0.85493,0.00011,11.902]
[1776963280956,40.08,78156.0,12.0,0.85505,0.00011,11.896]
[1776963282970,40.08,78156.8,12.0,0.85514,0.00011,11.89095]
[1776963284984,40.08,78154.71,12.0,0.85492,0.00011,11.90286]
[1776963287786,40.08,78154.38,12.0,0.85489,0.00011,11.9046]
[1776963289012,40.07,78153.71,12.0,0.85482,0.00011,11.90795]
[1776963290020,40.07,78150.65,12.0,0.85449,0.00011,11.92571]
[1776963291031,40.07,78148.73,12.0,0.85429,0.00011,11.93675]
[1776963292038,40.07,78150.75,12.0,0.85451,0.00011,11.92466]
[1776963293045,40.07,78153.79,12.0,0.85485,0.00011,11.9066]
[1776963295777,40.07,78153.64,12.0,0.85483,0.00011,11.90729]
[1776963295865,40.07,78153.64,12.0,0.85483,0.00011,11.90729]
[1776963296043,40.07,78153.75,12.0,0.85485,0.00011,11.90625]
[1776963296157,40.07,78153.75,12.0,0.85485,0.00011,11.90625]
[1776963296193,40.07,78144.09,12.0,0.8538,0.00011,11.96294]
[1776963297034,40.07,78144.09,12.0,0.8538,0.00011,11.96294]
[1776963297277,40.07,78144.09,12.0,0.8538,0.00011,11.96294]
[1776963297374,40.07,78137.83,12.0,0.85312,0.00011,11.99929]
[1776963298081,40.07,78138.52,12.0,0.85319,0.00011,11.99524]
[1776963300095,40.07,78138.1,12.0,0.85315,0.00011,11.99747]
[1776963301102,40.07,78142.03,12.0,0.85359,0.00011,11.97409]
[1776963302109,40.07,78140.28,12.0,0.8534,0.00011,11.98405]
[1776963303119,40.06,78138.85,12.0,0.85325,0.00011,11.99217]
[1776963304123,40.06,78140.45,12.0,0.85343,0.00011,11.98248]
[1776963305130,40.06,78141.57,12.0,0.85356,0.00011,11.97559]
[1776963306137,40.06,78145.91,12.0,0.85404,0.00011,11.94982]
[1776963307144,40.06,78153.5,12.0,0.85488,0.00011,11.90481]
[1776963308314,40.06,78153.5,12.0,0.85488,0.00011,11.90481]
[1776963308350,40.06,78159.36,12.0,0.85553,0.00011,11.86999]
[1776963309158,40.06,78167.97,12.0,0.85647,0.00011,11.81912]
[1776963311172,40.06,78171.05,12.0,0.85681,0.00011,11.80047]
[1776963314193,40.05,78173.56,12.0,0.85709,0.00011,11.78505]
[1776963315200,40.05,78170.43,12.0,0.85676,0.00011,11.80319]
[1776963316207,40.05,78168.78,12.0,0.85658,0.00011,11.81267]
[1776963317213,40.05,78166.76,12.0,0.85637,0.00011,11.82429]
[1776963318221,40.05,78164.67,12.0,0.85615,0.00011,11.83631]
[1776963323256,40.05,78165.37,12.0,0.85625,0.00011,11.83088]
[1776963328291,40.04,78166.0,12.0,0.85634,0.00011,11.82595]
[1776963333326,40.04,78166.62,12.0,0.85648,0.00011,11.81563]
[1776963336347,40.04,78176.82,12.0,0.85759,0.00011,11.75515]
[1776963337353,40.04,78179.83,12.0,0.85792,0.00011,11.73737]
[1776963340472,40.04,78179.41,12.0,0.85788,0.00011,11.73961]
[1776963340548,40.04,78188.16,12.0,0.85882,0.00011,11.6882]
[1776963341094,40.04,78188.16,12.0,0.85882,0.00011,11.6882]
[1776963341181,40.04,78188.16,12.0,0.85882,0.00011,11.6882]
[1776963341453,40.04,78188.16,12.0,0.85882,0.00011,11.6882]
[1776963341525,40.04,78188.16,12.0,0.85882,0.00011,11.6882]
[1776963341606,40.04,78193.74,12.0,0.85942,0.00011,11.65546]
[1776963342389,40.04,78184.19,12.0,0.85839,0.00011,11.71144]
[1776963343474,40.04,78184.19,12.0,0.85839,0.00011,11.71144]
[1776963343841,40.04,78181.44,12.0,0.8581,0.00011,11.72749]
[1776963344403,40.04,78184.59,12.0,0.85844,0.00011,11.70893]
[1776963347424,40.03,78186.84,12.0,0.85868,0.00011,11.69556]
[1776963348430,40.03,78189.34,12.0,0.85895,0.00011,11.68086]
[1776963350045,40.03,78189.34,12.0,0.85895,0.00011,11.68086]
[1776963350526,40.03,78190.17,12.0,0.85905,0.00011,11.67578]
[1776963351685,40.03,78189.06,12.0,0.85893,0.00011,11.68209]
[1776963352013,40.03,78189.06,12.0,0.85893,0.00011,11.68209]
[1776963354042,40.03,78188.74,12.0,0.8589,0.00011,11.68354]
[1776963354350,40.03,78188.88,12.0,0.85892,0.00011,11.6825]
[1776963355409,40.03,78189.7,12.0,0.85901,0.00011,11.67748]
[1776963355481,40.03,78182.07,12.0,0.8582,0.00011,11.72221]
[1776963356488,40.03,78173.55,12.0,0.85729,0.00011,11.77185]
[1776963357495,40.03,78168.74,12.0,0.85677,0.00011,11.79987]
[1776963359509,40.03,78166.89,12.0,0.85658,0.00011,11.81027]
[1776963360516,40.03,78164.46,12.0,0.85632,0.00011,11.82429]
[1776963363538,40.02,78167.04,12.0,0.85661,0.00011,11.80839]
[1776963364790,40.02,78167.04,12.0,0.85661,0.00011,11.80839]
[1776963364986,40.02,78167.04,12.0,0.85661,0.00011,11.80839]
[1776963364869,40.02,78162.96,12.0,0.85617,0.00011,11.83211]
[1776963365568,40.02,78146.66,12.0,0.8544,0.00011,11.92783]
[1776963366309,40.02,78146.66,12.0,0.8544,0.00011,11.92783]
[1776963366576,40.02,78141.92,12.0,0.85388,0.00011,11.95569]
[1776963367584,40.02,78138.96,12.0,0.85356,0.00011,11.97288]
[1776963368591,40.02,78137.5,12.0,0.8534,0.00011,11.98141]
[1776963369107,40.02,78137.5,12.0,0.8534,0.00011,11.98141]
[1776963369600,40.02,78130.16,12.0,0.85259,0.00011,12.02455]
[1776963370607,40.02,78125.23,12.0,0.85204,0.00011,12.05347]
[1776963371683,40.02,78124.58,12.0,0.85198,0.00011,12.057]
[1776963372772,40.02,78124.58,12.0,0.85198,0.00011,12.057]
[1776963372865,40.02,78121.8,12.0,0.85167,0.00011,12.07317]
[1776963373709,40.02,78121.8,12.0,0.85167,0.00011,12.07317]
[1776963373722,40.02,78115.94,12.0,0.85103,0.00011,12.10742]
[1776963374366,40.02,78115.94,12.0,0.85103,0.00011,12.10742]
[1776963374852,40.02,78115.94,12.0,0.85103,0.00011,12.10742]
[1776963375076,40.02,78115.94,12.0,0.85103,0.00011,12.10742]
[1776963375079,40.02,78095.96,12.0,0.8488,0.00011,12.22471]
[1776963376054,40.02,78090.59,12.0,0.8482,0.00011,12.25617]
[1776963376718,40.02,78088.76,12.0,0.84799,0.00011,12.26675]
[1776963377905,40.02,78088.76,12.0,0.84799,0.00011,12.26675]
[1776963377992,40.02,78086.63,12.0,0.84776,0.00011,12.27923]
[1776963378732,40.02,78083.21,12.0,0.84737,0.00011,12.29928]
[1776963379128,40.02,78083.21,12.0,0.84737,0.00011,12.29928]
[1776963379739,40.02,78077.32,12.0,0.84671,0.00011,12.33384]
[1776963380411,40.02,78077.32,12.0,0.84671,0.00011,12.33384]
[1776963381093,40.02,78075.21,12.0,0.84647,0.00011,12.34611]
[1776963382759,40.02,78070.66,12.0,0.84596,0.00011,12.37255]
[1776963383767,40.02,78072.66,12.0,0.84619,0.00011,12.36057]
[1776963384774,40.02,78076.22,12.0,0.8466,0.00011,12.33942]
[1776963385781,40.01,78080.72,12.0,0.84711,0.00011,12.31259]
[1776963386788,40.01,78083.87,12.0,0.84748,0.00011,12.29373]
[1776963387795,40.01,78082.94,12.0,0.84738,0.00011,12.29892]
[1776963388802,40.01,78081.58,12.0,0.84723,0.00011,12.30664]
[1776963389809,40.01,78082.57,12.0,0.84735,0.00011,12.30051]
[1776963392795,40.01,78082.52,12.0,0.8474,0.00011,12.29492]
[1776963392830,40.01,78079.16,12.0,0.84703,0.00011,12.31441]
[1776963393876,40.01,78078.37,12.0,0.84694,0.00011,12.31875]
[1776963395143,40.01,78078.49,12.0,0.84696,0.00011,12.31773]
[1776963395179,40.01,78078.49,12.0,0.84696,0.00011,12.31773]
[1776963395851,40.0,78071.47,12.0,0.84617,0.00011,12.35874]
[1776963396857,40.0,78070.4,12.0,0.84605,0.00011,12.36486]
[1776963397864,40.0,78072.25,12.0,0.84627,0.00011,12.35376]
[1776963398872,40.0,78070.26,12.0,0.84604,0.00011,12.36529]
[1776963399196,40.0,78070.26,12.0,0.84604,0.00011,12.36529]
[1776963399878,40.0,78068.95,12.0,0.8459,0.00011,12.3728]
[1776963400885,40.0,78068.08,12.0,0.8458,0.00011,12.3777]
[1776963402900,40.0,78069.03,12.0,0.84592,0.00011,12.37163]
[1776963403907,40.0,78077.76,12.0,0.84692,0.00011,12.31999]
[1776963404914,40.0,78081.76,12.0,0.84737,0.00011,12.29628]
[1776963405921,40.0,78082.97,12.0,0.84751,0.00011,12.28903]
[1776963406928,40.0,78090.71,12.0,0.84839,0.00011,12.24334]
[1776963407292,40.0,78090.71,12.0,0.84839,0.00011,12.24334]
[1776963407746,40.0,78090.71,12.0,0.84839,0.00011,12.24334]
[1776963407935,40.0,78097.15,12.0,0.84912,0.00011,12.20519]
[1776963408886,40.0,78097.15,12.0,0.84912,0.00011,12.20519]
[1776963408942,40.0,78106.69,12.0,0.85019,0.00011,12.14874]
[1776963409791,40.0,78106.69,12.0,0.85019,0.00011,12.14874]
[1776963409949,40.0,78108.62,12.0,0.85041,0.00011,12.13709]
[1776963410956,39.99,78111.43,12.0,0.85073,0.00011,12.12024]
[1776963411963,39.99,78113.38,12.0,0.85095,0.00011,12.10849]
[1776963412970,39.99,78116.25,12.0,0.85128,0.00011,12.09134]
[1776963414985,39.99,78117.11,12.0,0.85138,0.00011,12.0858]
[1776963417000,39.99,78116.13,12.0,0.85128,0.00011,12.09111]
[1776963418007,39.99,78117.62,12.0,0.85145,0.00011,12.0821]
[1776963419014,39.99,78119.01,12.0,0.85161,0.00011,12.0737]
[1776963420023,39.99,78122.37,12.0,0.85198,0.00011,12.05371]
[1776963421030,39.99,78125.26,12.0,0.85231,0.00011,12.03652]
[1776963422037,39.99,78123.19,12.0,0.85208,0.00011,12.04853]
[1776963423044,39.99,78125.72,12.0,0.85237,0.00011,12.03346]
[1776963424050,39.99,78128.18,12.0,0.85264,0.00011,12.01882]
[1776963425058,39.99,78128.84,12.0,0.85272,0.00011,12.01479]
[1776963426065,39.98,78129.54,12.0,0.8528,0.00011,12.01053]
[1776963428079,39.98,78131.4,12.0,0.85301,0.00011,11.99931]
[1776963429086,39.98,78137.74,12.0,0.85371,0.00011,11.96189]
[1776963429404,39.98,78137.74,12.0,0.85371,0.00011,11.96189]
[1776963429519,39.98,78137.74,12.0,0.85371,0.00011,11.96189]
[1776963430093,39.98,78144.79,12.0,0.85449,0.00011,11.92015]
[1776963431100,39.98,78147.21,12.0,0.85475,0.00011,11.90569]
[1776963432107,39.98,78146.56,12.0,0.85469,0.00011,11.9093]
[1776963433114,39.98,78147.55,12.0,0.8548,0.00011,11.90327]
[1776963434121,39.98,78149.41,12.0,0.85501,0.00011,11.89211]
[1776963435128,39.98,78148.09,12.0,0.85487,0.00011,11.89968]
[1776963436135,39.98,78149.59,12.0,0.85503,0.00011,11.89064]
[1776963438149,39.98,78152.04,12.0,0.85531,0.00011,11.87585]
[1776963441170,39.98,78149.08,12.0,0.85499,0.00011,11.89271]
[1776963442176,39.98,78147.96,12.0,0.85488,0.00011,11.89909]
[1776963443184,39.97,78148.6,12.0,0.85495,0.00011,11.8951]
[1776963444191,39.97,78149.5,12.0,0.85505,0.00011,11.8896]
[1776963446097,39.97,78149.5,12.0,0.85505,0.00011,11.8896]
[1776963446167,39.97,78149.5,12.0,0.85505,0.00011,11.8896]
[1776963446403,39.97,78149.26,12.0,0.85503,0.00011,11.89059]
[1776963446799,39.97,78153.37,12.0,0.85549,0.00011,11.86623]
[1776963447224,39.97,78153.37,12.0,0.85549,0.00011,11.86623]
[1776963447377,39.97,78155.8,12.0,0.85575,0.00011,11.85194]
[1776963448224,39.97,78157.11,12.0,0.8559,0.00011,11.84408]
[1776963450126,39.97,78157.11,12.0,0.8559,0.00011,11.84408]
[1776963450153,39.97,78154.36,12.0,0.8556,0.00011,11.85995]
[1776963450238,39.97,78152.86,12.0,0.85544,0.00011,11.86877]
[1776963451245,39.97,78154.95,12.0,0.85572,0.00011,11.85099]
[1776963452252,39.97,78156.65,12.0,0.85591,0.00011,11.84082]
[1776963454266,39.97,78155.38,12.0,0.85577,0.00011,11.848]
[1776963456280,39.97,78156.58,12.0,0.85591,0.00011,11.84067]
[1776963457287,39.97,78159.45,12.0,0.85622,0.00011,11.82385]
[1776963458294,39.97,78161.5,12.0,0.85644,0.00011,11.81187]
[1776963459300,39.97,78162.9,12.0,0.85659,0.00011,11.80374]
[1776963460308,39.97,78164.01,12.0,0.85671,0.00011,11.79733]
[1776963461315,39.97,78147.43,12.0,0.8549,0.00011,11.89494]
[1776963462322,39.97,78139.61,12.0,0.85404,0.00011,11.94107]
[1776963463329,39.97,78136.99,12.0,0.85376,0.00011,11.95648]
[1776963464336,39.97,78138.04,12.0,0.85387,0.00011,11.95023]
[1776963469371,39.97,78137.06,12.0,0.85377,0.00011,11.95558]
[1776963472106,39.97,78137.28,12.0,0.8538,0.00011,11.95419]
[1776963472157,39.97,78137.28,12.0,0.8538,0.00011,11.95419]
[1776963472309,39.97,78137.08,12.0,0.85378,0.00011,11.95518]
[1776963473080,39.97,78137.08,12.0,0.85378,0.00011,11.95518]
[1776963473133,39.97,78137.08,12.0,0.85378,0.00011,11.95518]
[1776963473122,39.97,78134.05,12.0,0.85345,0.00011,11.97292]
[1776963473208,39.97,78134.05,12.0,0.85345,0.00011,11.97292]
[1776963473285,39.97,78134.05,12.0,0.85345,0.00011,11.97292]
[1776963473399,39.97,78126.05,12.0,0.85257,0.00011,12.02001]
[1776963474405,39.97,78123.17,12.0,0.85225,0.00011,12.03684]
[1776963476024,39.97,78123.17,12.0,0.85225,0.00011,12.03684]
[1776963476089,39.97,78120.99,12.0,0.85202,0.00011,12.04928]
[1776963476420,39.97,78119.06,12.0,0.8518,0.00011,12.06065]
[1776963477860,39.97,78119.06,12.0,0.8518,0.00011,12.06065]
[1776963477892,39.96,78112.02,12.0,0.85102,0.00011,12.10186]
[1776963479110,39.96,78112.02,12.0,0.85102,0.00011,12.10186]
[1776963479155,39.96,78107.64,12.0,0.85054,0.00011,12.12755]
[1776963479444,39.96,78109.98,12.0,0.8508,0.00011,12.11377]
[1776963480262,39.96,78109.98,12.0,0.8508,0.00011,12.11377]
[1776963481734,39.96,78110.66,12.0,0.85088,0.00011,12.10963]
[1776963481761,39.96,78113.0,12.0,0.85114,0.00011,12.09563]
[1776963482380,39.96,78113.0,12.0,0.85114,0.00011,12.09563]
[1776963483146,39.96,78113.0,12.0,0.85114,0.00011,12.09563]
[1776963483872,39.96,78122.71,12.0,0.85223,0.00011,12.03793]
[1776963485486,39.96,78125.73,12.0,0.85257,0.00011,12.01978]
[1776963486493,39.96,78133.89,12.0,0.85347,0.00011,11.97174]
[1776963487500,39.96,78142.99,12.0,0.85447,0.00011,11.91791]
[1776963488235,39.96,78142.99,12.0,0.85447,0.00011,11.91791]
[1776963488507,39.96,78150.11,12.0,0.85525,0.00011,11.87599]
[1776963493544,39.96,78152.62,12.0,0.85553,0.00011,11.86139]
[1776963494549,39.96,78155.69,12.0,0.85586,0.00011,11.84337]
[1776963496272,39.96,78156.5,12.0,0.85595,0.00011,11.83867]
[1776963496563,39.96,78159.37,12.0,0.85626,0.00011,11.82186]
[1776963498023,39.96,78159.37,12.0,0.85626,0.00011,11.82186]
[1776963498121,39.96,78163.65,12.0,0.85672,0.00011,11.79678]
[1776963498907,39.96,78163.65,12.0,0.85672,0.00011,11.79678]
[1776963499584,39.96,78165.68,12.0,0.85694,0.00011,11.78489]
[1776963500469,39.96,78165.68,12.0,0.85694,0.00011,11.78489]
[1776963501005,39.96,78183.74,12.0,0.85889,0.00011,11.67851]
[1776963501598,39.96,78183.19,12.0,0.85883,0.00011,11.68161]
[1776963503167,39.96,78176.71,12.0,0.85814,0.00011,11.71955]
[1776963504040,39.96,78172.77,12.0,0.85772,0.00011,11.74252]
[1776963504619,39.96,78169.47,12.0,0.85736,0.00011,11.76191]
[1776963505664,39.96,78165.83,12.0,0.85697,0.00011,11.78328]
[1776963506924,39.96,78161.76,12.0,0.85653,0.00011,11.80715]
[1776963507641,39.96,78157.91,12.0,0.85611,0.00011,11.82971]
[1776963508695,39.96,78157.91,12.0,0.85611,0.00011,11.82971]
[1776963508796,39.96,78152.45,12.0,0.85552,0.00011,11.8617]
[1776963509719,39.96,78152.45,12.0,0.85552,0.00011,11.8617]
[1776963509975,39.96,78134.82,12.0,0.85359,0.00011,11.9655]
[1776963510271,39.96,78134.82,12.0,0.85359,0.00011,11.9655]
[1776963511214,39.96,78134.82,12.0,0.85359,0.00011,11.9655]
[1776963510672,39.96,78117.09,12.0,0.85163,0.00011,12.0699]
[1776963511671,39.96,78108.47,12.0,0.85072,0.00011,12.11528]
[1776963512678,39.96,78113.58,12.0,0.85129,0.00011,12.08505]
[1776963514696,39.96,78112.47,12.0,0.85117,0.00011,12.09148]
[1776963515702,39.96,78107.55,12.0,0.85062,0.00011,12.12047]
[1776963516709,39.96,78105.8,12.0,0.85043,0.00011,12.13062]
[1776963517716,39.96,78109.21,12.0,0.85081,0.00011,12.11042]
[1776963518723,39.96,78110.41,12.0,0.85095,0.00011,12.10308]
[1776963519730,39.96,78107.61,12.0,0.85064,0.00011,12.11951]
[1776963520737,39.95,78106.17,12.0,0.85048,0.00011,12.12791]
[1776963521744,39.95,78108.68,12.0,0.85076,0.00011,12.11306]
[1776963523758,39.95,78118.16,12.0,0.85182,0.00011,12.05694]
[1776963524765,39.95,78121.23,12.0,0.85216,0.00011,12.0387]
[1776963527785,39.95,78119.72,12.0,0.852,0.00011,12.04721]
[1776963528792,39.95,78118.23,12.0,0.85184,0.00011,12.05584]
[1776963529800,39.95,78119.03,12.0,0.85193,0.00011,12.05097]
[1776963530807,39.95,78118.3,12.0,0.85185,0.00011,12.05512]
[1776963531814,39.95,78117.62,12.0,0.85178,0.00011,12.05896]
[1776963532821,39.95,78114.07,12.0,0.85139,0.00011,12.07971]
[1776963534835,39.95,78117.06,12.0,0.85173,0.00011,12.0617]
[1776963536849,39.95,78117.77,12.0,0.85181,0.00011,12.05718]
[1776963538050,39.95,78117.77,12.0,0.85181,0.00011,12.05718]
[1776963538149,39.95,78118.8,12.0,0.85193,0.00011,12.05095]
[1776963539870,39.95,78116.61,12.0,0.85169,0.00011,12.06354]
[1776963541885,39.94,78117.79,12.0,0.85183,0.00011,12.05624]
[1776963544663,39.94,78117.83,12.0,0.85184,0.00011,12.05567]
[1776963544908,39.94,78111.09,12.0,0.85109,0.00011,12.09522]
[1776963545915,39.94,78104.52,12.0,0.85036,0.00011,12.13392]
[1776963547929,39.94,78105.35,12.0,0.85046,0.00011,12.12888]
[1776963549943,39.94,78104.52,12.0,0.85037,0.00011,12.13365]
[1776963550950,39.94,78105.84,12.0,0.85052,0.00011,12.1258]
[1776963552364,39.94,78105.49,12.0,0.85048,0.00011,12.12781]
[1776963552870,39.94,78105.49,12.0,0.85048,0.00011,12.12781]
[1776963552964,39.94,78106.89,12.0,0.85064,0.00011,12.1195]
[1776963553971,39.94,78109.11,12.0,0.85089,0.00011,12.10618]
[1776963554978,39.94,78109.93,12.0,0.85098,0.00011,12.10113]
[1776963555985,39.94,78110.89,12.0,0.85109,0.00011,12.09526]
[1776963557999,39.94,78111.98,12.0,0.85122,0.00011,12.08843]
[1776963561021,39.94,78113.19,12.0,0.85137,0.00011,12.08072]
[1776963562028,39.94,78113.89,12.0,0.85145,0.00011,12.07641]
[1776963566057,39.93,78116.05,12.0,0.8517,0.00011,12.06297]
[1776963567065,39.93,78117.34,12.0,0.85185,0.00011,12.05521]
[1776963568072,39.93,78118.7,12.0,0.852,0.00011,12.04705]
[1776963572100,39.93,78119.84,12.0,0.85219,0.00011,12.03447]
[1776963574114,39.93,78121.17,12.0,0.85234,0.00011,12.02638]
[1776963577135,39.93,78120.12,12.0,0.85223,0.00011,12.03223]
[1776963577606,39.93,78120.12,12.0,0.85223,0.00011,12.03223]
[1776963578142,39.93,78126.57,12.0,0.85295,0.00011,11.99409]
[1776963579149,39.93,78127.76,12.0,0.85308,0.00011,11.98701]
[1776963579706,39.93,78127.76,12.0,0.85308,0.00011,11.98701]
[1776963580157,39.93,78133.15,12.0,0.85368,0.00011,11.95519]
[1776963580867,39.93,78133.15,12.0,0.85368,0.00011,11.95519]
[1776963581164,39.93,78143.61,12.0,0.85483,0.00011,11.89356]
[1776963582171,39.93,78146.31,12.0,0.85512,0.00011,11.8777]
[1776963583178,39.93,78145.86,12.0,0.85507,0.00011,11.8804]
[1776963584185,39.93,78144.77,12.0,0.85495,0.00011,11.88686]
[1776963585192,39.93,78136.78,12.0,0.85407,0.00011,11.93395]
[1776963585392,39.93,78136.78,12.0,0.85407,0.00011,11.93395]
[1776963586199,39.93,78128.68,12.0,0.85318,0.00011,11.98163]
[1776963586415,39.93,78128.68,12.0,0.85318,0.00011,11.98163]
[1776963587206,39.93,78129.63,12.0,0.85329,0.00011,11.97593]
[1776963588213,39.93,78133.78,12.0,0.85375,0.00011,11.95139]
[1776963589220,39.93,78136.68,12.0,0.85407,0.00011,11.93425]
[1776963591234,39.93,78142.64,12.0,0.85472,0.00011,11.89908]
[1776963594255,39.93,78142.21,12.0,0.85468,0.00011,11.90163]
[1776963595263,39.93,78141.84,12.0,0.85463,0.00011,11.90381]
[1776963596270,39.93,78134.8,12.0,0.85386,0.00011,11.94527]
[1776963597277,39.93,78133.71,12.0,0.85374,0.00011,11.95162]
[1776963599291,39.93,78133.05,12.0,0.85367,0.00011,11.95536]
[1776963600299,39.93,78135.22,12.0,0.85391,0.00011,11.94249]
[1776963601305,39.93,78139.5,12.0,0.85438,0.00011,11.91722]
[1776963602312,39.93,78141.32,12.0,0.85459,0.00011,11.90647]
[1776963603319,39.93,78141.91,12.0,0.85465,0.00011,11.90298]
[1776963604326,39.93,78141.13,12.0,0.85456,0.00011,11.90756]
[1776963605333,39.93,78141.42,12.0,0.8546,0.00011,11.90584]
[1776963606340,39.93,78142.42,12.0,0.85471,0.00011,11.89993]
[1776963607347,39.93,78146.16,12.0,0.85512,0.00011,11.87789]
[1776963608354,39.93,78142.12,12.0,0.85467,0.00011,11.9017]
[1776963609360,39.93,78142.64,12.0,0.85473,0.00011,11.89862]
[1776963610368,39.93,78144.05,12.0,0.85489,0.00011,11.8903]
[1776963611375,39.93,78144.58,12.0,0.85494,0.00011,11.88718]
[1776963612382,39.93,78145.11,12.0,0.855,0.00011,11.88406]
[1776963613388,39.93,78144.84,12.0,0.85497,0.00011,11.88565]
[1776963616410,39.93,78143.81,12.0,0.85486,0.00011,11.8917]
[1776963618424,39.93,78144.14,12.0,0.8549,0.00011,11.88972]
[1776963619431,39.93,78144.95,12.0,0.85499,0.00011,11.88494]
[1776963621115,39.93,78144.66,12.0,0.85495,0.00011,11.88662]
[1776963621836,39.93,78144.66,12.0,0.85495,0.00011,11.88662]
[1776963622048,39.93,78146.89,12.0,0.8552,0.00011,11.87349]
[1776963623004,39.93,78146.89,12.0,0.8552,0.00011,11.87349]
[1776963623104,39.93,78159.53,12.0,0.85658,0.00011,11.7989]
[1776963624028,39.93,78159.53,12.0,0.85658,0.00011,11.7989]
[1776963624101,39.93,78163.18,12.0,0.85698,0.00011,11.77735]
[1776963624467,39.93,78162.21,12.0,0.85687,0.00011,11.78305]
[1776963625475,39.92,78162.83,12.0,0.85694,0.00011,11.77917]
[1776963627489,39.92,78167.15,12.0,0.85742,0.00011,11.75328]
[1776963628711,39.92,78168.83,12.0,0.85761,0.00011,11.74299]
[1776963629503,39.92,78168.27,12.0,0.85755,0.00011,11.74628]
[1776963630510,39.92,78171.6,12.0,0.85791,0.00011,11.72653]
[1776963631517,39.92,78172.24,12.0,0.85803,0.00011,11.71728]
[1776963632989,39.92,78176.73,12.0,0.85852,0.00011,11.69061]
[1776963633531,39.92,78182.42,12.0,0.85913,0.00011,11.65716]
[1776963635197,39.92,78187.83,12.0,0.85972,0.00011,11.62523]
[1776963635545,39.92,78190.4,12.0,0.85999,0.00011,11.61013]
[1776963636552,39.92,78187.55,12.0,0.85969,0.00011,11.62688]
[1776963637771,39.92,78185.64,12.0,0.85948,0.00011,11.63814]
[1776963638566,39.92,78184.7,12.0,0.85938,0.00011,11.64366]
[1776963640583,39.92,78184.49,12.0,0.85936,0.00011,11.64487]
[1776963641590,39.92,78187.01,12.0,0.85963,0.00011,11.63004]
[1776963642597,39.92,78189.16,12.0,0.85986,0.00011,11.61739]
[1776963643604,39.92,78187.11,12.0,0.85964,0.00011,11.6294]
[1776963644611,39.92,78189.61,12.0,0.85991,0.00011,11.6147]
[1776963645618,39.92,78188.75,12.0,0.85982,0.00011,11.61973]
[1776963647209,39.92,78188.48,12.0,0.85979,0.00011,11.62129]
[1776963647632,39.92,78187.92,12.0,0.85973,0.00011,11.62458]
[1776963648639,39.92,78187.1,12.0,0.85964,0.00011,11.62938]
[1776963649646,39.92,78188.78,12.0,0.85982,0.00011,11.61949]
[1776963650388,39.92,78188.78,12.0,0.85982,0.00011,11.61949]
[1776963650653,39.92,78191.2,12.0,0.86008,0.00011,11.60525]
[1776963651660,39.92,78194.88,12.0,0.86047,0.00011,11.58362]
[1776963652667,39.92,78199.11,12.0,0.86092,0.00011,11.55882]
[1776963653674,39.92,78201.12,12.0,0.86114,0.00011,11.54702]
[1776963654682,39.92,78191.99,12.0,0.86016,0.00011,11.60072]
[1776963659716,39.92,78192.59,12.0,0.86022,0.00011,11.59739]
[1776963664752,39.92,78195.61,12.0,0.86054,0.00011,11.5798]
[1776963665759,39.92,78200.27,12.0,0.86104,0.00011,11.55249]
[1776963668782,39.92,78202.85,12.0,0.86131,0.00011,11.53763]
[1776963669787,39.92,78208.45,12.0,0.8619,0.00011,11.50488]
[1776963671804,39.92,78210.48,12.0,0.86212,0.00011,11.49288]
[1776963676841,39.92,78211.02,12.0,0.86218,0.00011,11.48956]
[1776963679688,39.92,78210.76,12.0,0.86215,0.00011,11.49106]
[1776963684069,39.92,78213.72,12.0,0.86245,0.00011,11.47453]
[1776963686911,39.92,78209.62,12.0,0.86201,0.00011,11.4989]
[1776963688926,39.92,78199.73,12.0,0.86096,0.00011,11.55701]
[1776963691315,39.93,78193.86,12.0,0.86038,0.00011,11.5863]
[1776963691561,39.93,78193.86,12.0,0.86038,0.00011,11.5863]
[1776963691949,39.93,78159.44,12.0,0.85667,0.00011,11.78866]
[1776963693112,39.93,78159.44,12.0,0.85667,0.00011,11.78866]
[1776963693314,39.93,78159.44,12.0,0.85667,0.00011,11.78866]
[1776963693180,39.93,78135.89,12.0,0.8541,0.00011,11.92731]
[1776963693942,39.93,78135.89,12.0,0.8541,0.00011,11.92731]
[1776963693964,39.92,78152.3,12.0,0.8559,0.00011,11.83033]
[1776963695290,39.92,78152.3,12.0,0.8559,0.00011,11.83033]
[1776963695360,39.92,78139.46,12.0,0.8545,0.00011,11.90569]
[1776963695864,39.92,78139.46,12.0,0.8545,0.00011,11.90569]
[1776963696101,39.92,78139.46,12.0,0.8545,0.00011,11.90569]
[1776963696196,39.92,78119.3,12.0,0.85228,0.00011,12.02449]
[1776963697369,39.92,78119.3,12.0,0.85228,0.00011,12.02449]
[1776963697430,39.92,78119.3,12.0,0.85228,0.00011,12.02449]
[1776963697434,39.92,78112.12,12.0,0.85148,0.00011,12.06666]
[1776963698010,39.92,78112.77,12.0,0.85155,0.00011,12.06283]
[1776963699049,39.92,78107.46,12.0,0.85097,0.00011,12.09391]
[1776963700021,39.92,78107.46,12.0,0.85097,0.00011,12.09391]
[1776963700299,39.92,78107.46,12.0,0.85097,0.00011,12.09391]
[1776963700328,39.92,78102.17,12.0,0.85038,0.00011,12.12505]
[1776963701049,39.92,78094.26,12.0,0.84949,0.00011,12.17161]
[1776963702056,39.92,78088.35,12.0,0.84883,0.00011,12.20632]
[1776963702820,39.92,78088.35,12.0,0.84883,0.00011,12.20632]
[1776963703064,39.92,78079.12,12.0,0.84778,0.00011,12.26077]
[1776963703806,39.92,78079.12,12.0,0.84778,0.00011,12.26077]
[1776963704071,39.92,78074.45,12.0,0.84726,0.00011,12.28811]
[1776963705442,39.92,78074.45,12.0,0.84726,0.00011,12.28811]
[1776963705081,39.92,78076.08,12.0,0.84745,0.00011,12.27844]
[1776963706297,39.92,78076.08,12.0,0.84745,0.00011,12.27844]
[1776963706401,39.92,78076.08,12.0,0.84745,0.00011,12.27844]
[1776963706577,39.92,78058.91,12.0,0.84549,0.00011,12.37971]
[1776963707443,39.92,78058.91,12.0,0.84549,0.00011,12.37971]
[1776963707415,39.92,78045.4,12.0,0.84394,0.00012,12.45944]
[1776963707851,39.92,78045.4,12.0,0.84394,0.00012,12.45944]
[1776963708106,39.92,78031.19,12.0,0.8423,0.00012,12.54324]
[1776963709112,39.92,78039.8,12.0,0.8433,0.00012,12.49195]
[1776963710119,39.92,78033.99,12.0,0.84263,0.00012,12.5261]
[1776963710654,39.92,78033.99,12.0,0.84263,0.00012,12.5261]
[1776963711434,39.92,78033.99,12.0,0.84263,0.00012,12.5261]
[1776963711774,39.92,78033.49,12.0,0.84258,0.00012,12.52888]
[1776963712445,39.92,78033.49,12.0,0.84258,0.00012,12.52888]
[1776963712483,39.92,78033.49,12.0,0.84258,0.00012,12.52888]
[1776963713141,39.92,78041.08,12.0,0.84346,0.00012,12.48404]
[1776963713620,39.92,78041.08,12.0,0.84346,0.00012,12.48404]
[1776963713714,39.92,78041.08,12.0,0.84346,0.00012,12.48404]
[1776963714128,39.92,78041.08,12.0,0.84346,0.00012,12.48404]
[1776963714696,39.92,78041.08,12.0,0.84346,0.00012,12.48404]
[1776963714163,39.92,78033.37,12.0,0.84258,0.00012,12.52897]
[1776963714811,39.92,78033.37,12.0,0.84258,0.00012,12.52897]
[1776963715388,39.92,78013.36,12.0,0.84025,0.00012,12.64704]
[1776963716335,39.91,78008.18,12.0,0.83965,0.00012,12.67728]
[1776963717171,39.91,78005.23,12.0,0.8393,0.00012,12.69447]
[1776963718179,39.91,78007.01,12.0,0.83951,0.00012,12.68386]
[1776963719190,39.91,78013.0,12.0,0.84022,0.00012,12.64852]
[1776963720198,39.91,78010.43,12.0,0.83992,0.00012,12.66359]
[1776963721212,39.91,78007.03,12.0,0.83952,0.00012,12.68361]
[1776963722549,39.91,78004.31,12.0,0.8392,0.00012,12.6996]
[1776963723217,39.91,77997.04,12.0,0.83835,0.00012,12.74229]
[1776963724411,39.91,78000.39,12.0,0.83875,0.00012,12.72237]
[1776963725236,39.91,77998.13,12.0,0.83848,0.00012,12.7357]
[1776963725692,39.91,77998.13,12.0,0.83848,0.00012,12.7357]
[1776963726389,39.91,77976.47,12.0,0.83592,0.00012,12.86329]
[1776963726802,39.91,77976.47,12.0,0.83592,0.00012,12.86329]
[1776963726832,39.91,77976.47,12.0,0.83592,0.00012,12.86329]
[1776963727388,39.91,77958.58,12.0,0.83377,0.00012,12.96877]
[1776963728275,39.91,77951.71,12.0,0.83295,0.00012,13.00923]
[1776963729280,39.91,77946.92,12.0,0.83237,0.00012,13.0375]
[1776963730287,39.91,77953.22,12.0,0.83313,0.00012,13.00037]
[1776963731294,39.91,77959.35,12.0,0.83387,0.00012,12.9641]
[1776963732088,39.91,77959.35,12.0,0.83387,0.00012,12.9641]
[1776963732301,39.91,77971.42,12.0,0.83532,0.00012,12.89286]
[1776963733323,39.91,77971.42,12.0,0.83532,0.00012,12.89286]
[1776963733337,39.91,77973.33,12.0,0.83555,0.00012,12.88158]
[1776963734317,39.91,77976.98,12.0,0.83598,0.00012,12.85989]
[1776963735325,39.91,77983.83,12.0,0.8368,0.00012,12.81917]
[1776963736332,39.91,77988.39,12.0,0.83735,0.00012,12.79201]
[1776963737347,39.91,77983.03,12.0,0.83672,0.00012,12.82361]
[1776963738353,39.91,77974.76,12.0,0.83574,0.00012,12.87214]
[1776963739533,39.91,77979.17,12.0,0.83627,0.00012,12.8459]
[1776963740366,39.91,77984.55,12.0,0.83691,0.00012,12.81417]
[1776963741373,39.91,77988.03,12.0,0.83732,0.00012,12.7935]
[1776963742380,39.91,77991.28,12.0,0.83771,0.00012,12.77426]
[1776963743387,39.91,77989.24,12.0,0.83747,0.00012,12.78622]
[1776963744397,39.91,77993.67,12.0,0.83799,0.00012,12.76004]
[1776963745410,39.9,77989.86,12.0,0.83755,0.00012,12.78233]
[1776963746415,39.9,77984.93,12.0,0.83696,0.00012,12.81125]
[1776963747422,39.9,77992.09,12.0,0.83782,0.00012,12.76862]
[1776963748429,39.9,77985.53,12.0,0.83705,0.00012,12.80716]
[1776963749435,39.9,77983.23,12.0,0.83678,0.00012,12.82051]
[1776963750443,39.9,77982.95,12.0,0.83675,0.00012,12.82193]
[1776963751450,39.9,77976.06,12.0,0.83598,0.00012,12.85703]
[1776963753464,39.9,77978.48,12.0,0.83628,0.00012,12.84221]
[1776963754474,39.9,77973.03,12.0,0.83564,0.00012,12.87411]
[1776963755481,39.9,77969.05,12.0,0.83516,0.00012,12.89745]
[1776963756488,39.9,77956.29,12.0,0.83363,0.00012,12.97267]
[1776963757495,39.9,77960.58,12.0,0.83415,0.00012,12.94713]
[1776963758502,39.9,77963.51,12.0,0.83451,0.00012,12.92965]
[1776963760516,39.89,77962.11,12.0,0.83435,0.00012,12.93752]
[1776963761523,39.89,77961.22,12.0,0.83425,0.00012,12.94256]
[1776963762529,39.89,77964.98,12.0,0.8347,0.00012,12.92019]
[1776963763537,39.89,77970.12,12.0,0.83532,0.00012,12.88971]
[1776963764555,39.89,77984.34,12.0,0.83701,0.00012,12.80584]
[1776963765562,39.89,77982.82,12.0,0.83684,0.00012,12.81452]
[1776963766569,39.89,77984.08,12.0,0.837,0.00012,12.80671]
[1776963767576,39.89,77987.31,12.0,0.83738,0.00012,12.78748]
[1776963768583,39.89,77988.75,12.0,0.83756,0.00012,12.77865]
[1776963769674,39.89,77988.75,12.0,0.83756,0.00012,12.77865]
[1776963769770,39.89,77981.85,12.0,0.83674,0.00012,12.81922]
[1776963770682,39.89,77971.9,12.0,0.83556,0.00012,12.87772]
[1776963772253,39.89,77973.22,12.0,0.83573,0.00012,12.86967]
[1776963772615,39.89,77976.67,12.0,0.83614,0.00012,12.84906]
[1776963773622,39.88,77986.84,12.0,0.83735,0.00012,12.78882]
[1776963774630,39.88,77991.8,12.0,0.83795,0.00012,12.75925]
[1776963775637,39.88,77989.53,12.0,0.83768,0.00012,12.77254]
[1776963777652,39.88,77985.08,12.0,0.83716,0.00012,12.79855]
[1776963778662,39.88,77986.56,12.0,0.83734,0.00012,12.78966]
[1776963779667,39.88,77988.2,12.0,0.83754,0.00012,12.77983]
[1776963780740,39.88,77988.2,12.0,0.83754,0.00012,12.77983]
[1776963780805,39.88,77997.86,12.0,0.83868,0.00012,12.7225]
[1776963781677,39.88,77997.86,12.0,0.83868,0.00012,12.7225]
[1776963781788,39.88,77997.86,12.0,0.83868,0.00012,12.7225]
[1776963781947,39.88,77997.86,12.0,0.83868,0.00012,12.7225]
[1776963782343,39.88,78018.81,12.0,0.84115,0.00012,12.59853]
[1776963782691,39.88,78011.99,12.0,0.84035,0.00012,12.63858]
[1776963783698,39.88,78015.61,12.0,0.84078,0.00012,12.61692]
[1776963784705,39.88,78020.18,12.0,0.84132,0.00012,12.58968]
[1776963785712,39.88,78021.98,12.0,0.84153,0.00012,12.57898]
[1776963787457,39.88,78020.71,12.0,0.84139,0.00012,12.58619]
[1776963787815,39.88,78020.71,12.0,0.84139,0.00012,12.58619]
[1776963787963,39.88,78020.71,12.0,0.84139,0.00012,12.58619]
[1776963788165,39.88,78020.71,12.0,0.84139,0.00012,12.58619]
[1776963788207,39.88,78020.71,12.0,0.84139,0.00012,12.58619]
[1776963788267,39.88,78023.93,12.0,0.84176,0.00012,12.56717]
[1776963788889,39.88,78023.93,12.0,0.84176,0.00012,12.56717]
[1776963789181,39.87,78038.09,12.0,0.84341,0.00012,12.48315]
[1776963789740,39.87,78031.02,12.0,0.8426,0.00012,12.52466]
[1776963790752,39.87,78031.02,12.0,0.8426,0.00012,12.52466]
[1776963791024,39.87,78032.92,12.0,0.84283,0.00012,12.51309]
[1776963791754,39.87,78031.84,12.0,0.84271,0.00012,12.51915]
[1776963793018,39.87,78030.89,12.0,0.8426,0.00012,12.52444]
[1776963793768,39.87,78032.87,12.0,0.84284,0.00012,12.51241]
[1776963794775,39.87,78039.22,12.0,0.84358,0.00012,12.47457]
[1776963795783,39.87,78046.97,12.0,0.84448,0.00012,12.42851]
[1776963796789,39.87,78051.7,12.0,0.84503,0.00011,12.40036]
[1776963797795,39.87,78041.22,12.0,0.84382,0.00012,12.46213]
[1776963798803,39.87,78041.32,12.0,0.84384,0.00012,12.46129]
[1776963800483,39.86,78042.06,12.0,0.84394,0.00012,12.45643]
[1776963801019,39.86,78046.43,12.0,0.84444,0.00012,12.4306]
[1776963801824,39.86,78041.76,12.0,0.8439,0.00012,12.458]
[1776963802831,39.86,78037.71,12.0,0.84344,0.00012,12.48169]
[1776963803838,39.86,78035.95,12.0,0.84324,0.00012,12.49182]
[1776963807866,39.86,78037.03,12.0,0.84338,0.00012,12.48463]
[1776963808873,39.86,78042.49,12.0,0.84402,0.00012,12.45207]
[1776963809880,39.86,78039.87,12.0,0.84372,0.00012,12.46731]
[1776963810887,39.86,78032.3,12.0,0.84285,0.00012,12.51197]
[1776963811894,39.86,78030.61,12.0,0.8427,0.00012,12.5165]
[1776963812901,39.86,78035.2,12.0,0.84324,0.00012,12.48922]
[1776963813907,39.86,78036.47,12.0,0.84339,0.00012,12.48161]
[1776963814915,39.86,78034.76,12.0,0.84319,0.00012,12.49162]
[1776963817537,39.86,78033.46,12.0,0.84304,0.00012,12.4994]
[1776963819525,39.86,78033.22,12.0,0.84301,0.00012,12.50082]
[1776963819716,39.86,78032.89,12.0,0.84297,0.00012,12.50283]
[1776963819766,39.86,78032.89,12.0,0.84297,0.00012,12.50283]
[1776963820595,39.86,78032.89,12.0,0.84297,0.00012,12.50283]
[1776963819950,39.86,78030.7,12.0,0.84272,0.00012,12.51582]
[1776963820770,39.86,78030.7,12.0,0.84272,0.00012,12.51582]
[1776963820957,39.86,78025.21,12.0,0.84208,0.00012,12.54832]
[1776963821967,39.86,78032.22,12.0,0.84289,0.00012,12.5069]
[1776963822974,39.86,78039.58,12.0,0.84375,0.00012,12.46328]
[1776963823981,39.86,78038.91,12.0,0.84367,0.00012,12.46719]
[1776963824988,39.86,78037.67,12.0,0.84353,0.00012,12.47449]
[1776963827002,39.86,78043.73,12.0,0.84423,0.00012,12.43857]
[1776963828026,39.86,78051.24,12.0,0.84509,0.00011,12.39418]
[1776963830615,39.87,78043.74,12.0,0.84416,0.00012,12.44221]
[1776963832042,39.87,78042.2,12.0,0.84396,0.00012,12.45266]
[1776963833049,39.88,78042.99,12.0,0.84399,0.00012,12.45113]
[1776963834056,39.89,78044.2,12.0,0.84407,0.00012,12.44713]
[1776963835063,39.9,78041.58,12.0,0.84371,0.00012,12.46576]
[1776963836070,39.9,78040.11,12.0,0.84353,0.00012,12.47473]
[1776963837077,39.9,78038.06,12.0,0.84329,0.00012,12.48711]
[1776963838084,39.9,78039.83,12.0,0.84349,0.00012,12.47692]
[1776963839091,39.91,78041.31,12.0,0.84365,0.00012,12.46845]
[1776963840098,39.91,78042.36,12.0,0.84377,0.00012,12.46254]
[1776963841105,39.91,78045.28,12.0,0.8441,0.00012,12.44559]
[1776963842112,39.91,78048.67,12.0,0.84448,0.00012,12.4259]
[1776963843119,39.91,78054.64,12.0,0.84516,0.00011,12.391]
[1776963845132,39.93,78053.9,12.0,0.84493,0.00011,12.40306]
[1776963846140,39.94,78054.3,12.0,0.84497,0.00011,12.40107]
[1776963847147,39.94,78051.7,12.0,0.84467,0.00011,12.41678]
[1776963848154,39.94,78046.54,12.0,0.84407,0.00012,12.44757]
[1776963849161,39.94,78041.7,12.0,0.8435,0.00012,12.47643]
[1776963850169,39.94,78043.23,12.0,0.84367,0.00012,12.46768]
[1776963851175,39.94,78047.43,12.0,0.84415,0.00012,12.44318]
[1776963852182,39.94,78049.71,12.0,0.84441,0.00011,12.43005]
[1776963853189,39.94,78051.23,12.0,0.84458,0.00011,12.42142]
[1776963854196,39.94,78049.41,12.0,0.84436,0.00011,12.4325]
[1776963855204,39.94,78048.19,12.0,0.84421,0.00012,12.44004]
[1776963856210,39.95,78047.54,12.0,0.84413,0.00012,12.44419]
[1776963857217,39.95,78051.3,12.0,0.84456,0.00011,12.42234]
[1776963858224,39.95,78053.65,12.0,0.84482,0.00011,12.40884]
[1776963859231,39.95,78056.89,12.0,0.84519,0.00011,12.39011]
[1776963860238,39.95,78056.51,12.0,0.84514,0.00011,12.39275]
[1776963861245,39.95,78054.24,12.0,0.84487,0.00011,12.40653]
[1776963863259,39.95,78043.35,12.0,0.8436,0.00012,12.47149]
[1776963864266,39.96,78035.77,12.0,0.84272,0.00012,12.51646]
[1776963866610,39.96,78037.78,12.0,0.84294,0.00012,12.50529]
[1776963867287,39.96,78034.01,12.0,0.8425,0.00012,12.52751]
[1776963870308,39.96,78032.18,12.0,0.84227,0.00012,12.53949]
[1776963871315,39.96,78030.12,12.0,0.84207,0.00012,12.54669]
[1776963872660,39.96,78019.07,12.0,0.84078,0.00012,12.61217]
[1776963872932,39.96,78019.07,12.0,0.84078,0.00012,12.61217]
[1776963873428,39.96,78019.07,12.0,0.84078,0.00012,12.61217]
[1776963873500,39.97,78001.34,12.0,0.83869,0.00012,12.71709]
[1776963874483,39.97,78001.34,12.0,0.83869,0.00012,12.71709]
[1776963874584,39.97,77996.14,12.0,0.83807,0.00012,12.74846]
[1776963875306,39.97,77996.14,12.0,0.83807,0.00012,12.74846]
[1776963875351,39.97,77991.47,12.0,0.83751,0.00012,12.77596]
[1776963876471,39.97,77983.8,12.0,0.8366,0.00012,12.82152]
[1776963877364,39.97,77973.6,12.0,0.83538,0.00012,12.88188]
[1776963878371,39.97,77969.61,12.0,0.8349,0.00012,12.90561]
[1776963879207,39.97,77969.61,12.0,0.8349,0.00012,12.90561]
[1776963880057,39.97,77969.98,12.0,0.83494,0.00012,12.90366]
[1776963880208,39.97,77969.98,12.0,0.83494,0.00012,12.90366]
[1776963880393,39.97,77965.18,12.0,0.83436,0.00012,12.93211]
[1776963881589,39.97,77965.18,12.0,0.83436,0.00012,12.93211]
[1776963881973,39.97,77964.68,12.0,0.83429,0.00012,12.93527]
[1776963882406,39.97,77967.27,12.0,0.8346,0.00012,12.92016]
[1776963884198,39.97,77967.49,12.0,0.83462,0.00012,12.91899]
[1776963884422,39.97,77960.8,12.0,0.83382,0.00012,12.95849]
[1776963885430,39.98,77954.75,12.0,0.83308,0.00012,12.99443]
[1776963886437,39.98,77944.33,12.0,0.83182,0.00012,13.05599]
[1776963887444,39.98,77942.29,12.0,0.83157,0.00012,13.06823]
[1776963888451,39.98,77942.73,12.0,0.83162,0.00012,13.06582]
[1776963889458,39.98,77945.29,12.0,0.83193,0.00012,13.05093]
[1776963890465,39.98,77946.34,12.0,0.83205,0.00012,13.04491]
[1776963891472,39.98,77943.66,12.0,0.83172,0.00012,13.06084]
[1776963892616,40.0,77942.6,12.0,0.83149,0.00012,13.07205]
[1776963894493,40.01,77944.23,12.0,0.8316,0.00012,13.06693]
[1776963895500,40.01,77940.7,12.0,0.83116,0.00012,13.08808]
[1776963896507,40.02,77939.14,12.0,0.83097,0.00012,13.09768]
[1776963897514,40.02,77947.04,12.0,0.83191,0.00012,13.05173]
[1776963898521,40.02,77953.01,12.0,0.83263,0.00012,13.01708]
[1776963899528,40.03,77952.2,12.0,0.83244,0.00012,13.02648]
[1776963900535,40.05,77955.83,12.0,0.83277,0.00012,13.01022]
[1776963900881,40.05,77955.83,12.0,0.83277,0.00012,13.01022]
[1776963901543,40.06,77962.53,12.0,0.83351,0.00012,12.97434]
[1776963902550,40.07,77963.91,12.0,0.8336,0.00012,12.96991]
[1776963903559,40.09,77959.81,12.0,0.83303,0.00012,12.99809]
[1776963904500,40.09,77959.81,12.0,0.83303,0.00012,12.99809]
[1776963904566,40.1,77951.14,12.0,0.8319,0.00012,13.05306]
[1776963906580,40.14,77953.6,12.0,0.83199,0.00012,13.04884]
[1776963907587,40.15,77952.23,12.0,0.83174,0.00012,13.06144]
[1776963908594,40.17,77951.27,12.0,0.83152,0.00012,13.07221]
[1776963909601,40.19,77942.58,12.0,0.83038,0.00012,13.12737]
[1776963909798,40.19,77942.58,12.0,0.83038,0.00012,13.12737]
[1776963910608,40.19,77933.4,12.0,0.82927,0.00012,13.18098]
[1776963911026,40.19,77933.4,12.0,0.82927,0.00012,13.18098]
[1776963911615,40.21,77934.14,12.0,0.82923,0.00012,13.18299]
[1776963912284,40.21,77934.14,12.0,0.82923,0.00012,13.18299]
[1776963913629,40.23,77937.69,12.0,0.82953,0.00012,13.1688]
[1776963914709,40.24,77944.4,12.0,0.83028,0.00012,13.13256]
[1776963915643,40.25,77941.08,12.0,0.82981,0.00012,13.15527]
[1776963916650,40.27,77934.31,12.0,0.8289,0.00012,13.19916]
[1776963917659,40.27,77929.34,12.0,0.8283,0.00012,13.22811]
[1776963918666,40.28,77924.17,12.0,0.82758,0.00012,13.26233]
[1776963919605,40.28,77924.17,12.0,0.82758,0.00012,13.26233]
[1776963919676,40.28,77916.67,12.0,0.82667,0.00012,13.30595]
[1776963919854,40.28,77916.67,12.0,0.82667,0.00012,13.30595]
[1776963920683,40.28,77910.88,12.0,0.82595,0.00012,13.34016]
[1776963922135,40.28,77909.93,12.0,0.82583,0.00012,13.34568]
[1776963922227,40.28,77909.93,12.0,0.82583,0.00012,13.34568]
[1776963922255,40.28,77909.93,12.0,0.82583,0.00012,13.34568]
[1776963922325,40.28,77909.93,12.0,0.82583,0.00012,13.34568]
[1776963922700,40.29,77900.73,12.0,0.82469,0.00012,13.3995]
[1776963923163,40.29,77900.73,12.0,0.82469,0.00012,13.3995]
[1776963923585,40.29,77900.73,12.0,0.82469,0.00012,13.3995]
[1776963923706,40.3,77898.94,12.0,0.8244,0.00012,13.41318]
[1776963924713,40.31,77900.74,12.0,0.82457,0.00012,13.40546]
[1776963924904,40.31,77900.74,12.0,0.82457,0.00012,13.40546]
[1776963925720,40.31,77878.68,12.0,0.82183,0.00012,13.53336]
[1776963926055,40.31,77878.68,12.0,0.82183,0.00012,13.53336]
[1776963926727,40.32,77876.0,12.0,0.8214,0.00012,13.55339]
[1776963927738,40.32,77871.74,12.0,0.82087,0.00012,13.57827]
[1776963928132,40.32,77871.74,12.0,0.82087,0.00012,13.57827]
[1776963928742,40.32,77860.04,12.0,0.81939,0.00013,13.64612]
[1776963929749,40.32,77870.55,12.0,0.82071,0.00013,13.58535]
[1776963930756,40.33,77878.01,12.0,0.82164,0.00012,13.54229]
[1776963931767,40.33,77884.52,12.0,0.82246,0.00012,13.50116]
[1776963932156,40.33,77884.52,12.0,0.82246,0.00012,13.50116]
[1776963932780,40.33,77871.76,12.0,0.82087,0.00012,13.57502]
[1776963933783,40.35,77861.32,12.0,0.81948,0.00013,13.63931]
[1776963934252,40.35,77861.32,12.0,0.81948,0.00013,13.63931]
[1776963934324,40.35,77861.32,12.0,0.81948,0.00013,13.63931]
[1776963934792,40.35,77851.16,12.0,0.8182,0.00013,13.69796]
[1776963935073,40.35,77851.16,12.0,0.8182,0.00013,13.69796]
[1776963935364,40.35,77851.16,12.0,0.8182,0.00013,13.69796]
[1776963935910,40.35,77851.16,12.0,0.8182,0.00013,13.69796]
[1776963935798,40.36,77836.09,12.0,0.81619,0.00013,13.78971]
[1776963936333,40.36,77836.09,12.0,0.81619,0.00013,13.78971]
[1776963936805,40.38,77838.73,12.0,0.81643,0.00013,13.77921]
[1776963937009,40.38,77838.73,12.0,0.81643,0.00013,13.77921]
[1776963937812,40.38,77854.84,12.0,0.81845,0.00013,13.68676]
[1776963938195,40.38,77854.84,12.0,0.81845,0.00013,13.68676]
[1776963938821,40.39,77859.25,12.0,0.81899,0.00013,13.6621]
[1776963939830,40.39,77860.33,12.0,0.81909,0.00013,13.65786]
[1776963940836,40.41,77864.66,12.0,0.81953,0.00013,13.63749]
[1776963941843,40.42,77870.4,12.0,0.8202,0.00013,13.60699]
[1776963942115,40.42,77870.4,12.0,0.8202,0.00013,13.60699]
[1776963942850,40.42,77877.46,12.0,0.82105,0.00012,13.56769]
[1776963943857,40.43,77879.57,12.0,0.82127,0.00012,13.55747]
[1776963944485,40.43,77879.57,12.0,0.82127,0.00012,13.55747]
[1776963944869,40.43,77889.56,12.0,0.82251,0.00012,13.49978]
[1776963945871,40.46,77890.76,12.0,0.82249,0.00012,13.50091]
[1776963946878,40.48,77888.77,12.0,0.82215,0.00012,13.5168]
[1776963947885,40.49,77889.4,12.0,0.82214,0.00012,13.51737]
[1776963948892,40.51,77891.04,12.0,0.82226,0.00012,13.51209]
[1776963950839,40.51,77891.04,12.0,0.82226,0.00012,13.51209]
[1776963950879,40.53,77892.7,12.0,0.82232,0.00012,13.50954]
[1776963951172,40.53,77892.7,12.0,0.82232,0.00012,13.50954]
[1776963951206,40.53,77905.08,12.0,0.82384,0.00012,13.43818]
[1776963952425,40.53,77905.08,12.0,0.82384,0.00012,13.43818]
[1776963952527,40.53,77905.08,12.0,0.82384,0.00012,13.43818]
[1776963952629,40.55,77911.71,12.0,0.82458,0.00012,13.40365]
[1776963952920,40.56,77915.01,12.0,0.8249,0.00012,13.38878]
[1776963953927,40.58,77911.77,12.0,0.82441,0.00012,13.41179]
[1776963954935,40.59,77906.83,12.0,0.82373,0.00012,13.44422]
[1776963955941,40.6,77908.62,12.0,0.82387,0.00012,13.43742]
[1776963957955,40.63,77909.39,12.0,0.82382,0.00012,13.44007]
[1776963958971,40.63,77909.39,12.0,0.82382,0.00012,13.44007]
[1776963959445,40.63,77909.39,12.0,0.82382,0.00012,13.44007]
[1776963959531,40.63,77909.39,12.0,0.82382,0.00012,13.44007]
[1776963959750,40.63,77909.39,12.0,0.82382,0.00012,13.44007]
[1776963959816,40.64,77914.39,12.0,0.82436,0.00012,13.41479]
[1776963959972,40.65,77929.36,12.0,0.82614,0.00012,13.33087]
[1776963960979,40.66,77929.26,12.0,0.82606,0.00012,13.33479]
[1776963962010,40.67,77928.51,12.0,0.8259,0.00012,13.34238]
[1776963963017,40.67,77923.05,12.0,0.82524,0.00012,13.3738]
[1776963964023,40.7,77913.01,12.0,0.82386,0.00012,13.43892]
[1776963965280,40.7,77913.01,12.0,0.82386,0.00012,13.43892]
[1776963965353,40.71,77902.45,12.0,0.82249,0.00012,13.50293]
[1776963966037,40.71,77901.47,12.0,0.82236,0.00012,13.50896]
[1776963967900,40.71,77901.47,12.0,0.82236,0.00012,13.50896]
[1776963968051,40.72,77898.52,12.0,0.82198,0.00012,13.52667]
[1776963969032,40.72,77898.52,12.0,0.82198,0.00012,13.52667]
[1776963969116,40.72,77898.52,12.0,0.82198,0.00012,13.52667]
[1776963969154,40.72,77888.82,12.0,0.82078,0.00012,13.58263]
[1776963970065,40.72,77890.84,12.0,0.82102,0.00012,13.57137]
[1776963971072,40.72,77888.14,12.0,0.82068,0.00012,13.58716]
[1776963973086,40.72,77891.21,12.0,0.82104,0.00012,13.57018]
[1776963975100,40.72,77889.64,12.0,0.82084,0.00012,13.57984]
[1776963979128,40.73,77887.78,12.0,0.82058,0.00012,13.5918]
[1776963980135,40.73,77886.57,12.0,0.82042,0.00012,13.59904]
[1776963983157,40.73,77887.95,12.0,0.82057,0.00012,13.5921]
[1776963984163,40.74,77889.87,12.0,0.8208,0.00012,13.58144]
[1776963986177,40.75,77888.43,12.0,0.82055,0.00012,13.59345]
[1776963987184,40.75,77889.85,12.0,0.82072,0.00012,13.58565]
[1776963991212,40.76,77892.47,12.0,0.82106,0.00012,13.56675]
[1776963993226,40.77,77890.53,12.0,0.82074,0.00012,13.58181]
[1776963994233,40.77,77892.32,12.0,0.82095,0.00012,13.57191]
[1776963995519,40.77,77892.32,12.0,0.82095,0.00012,13.57191]
[1776963995581,40.77,77893.33,12.0,0.82107,0.00012,13.5665]
[1776963996638,40.77,77893.33,12.0,0.82107,0.00012,13.5665]
[1776963996685,40.77,77883.44,12.0,0.81984,0.00012,13.62341]
[1776963997254,40.77,77877.34,12.0,0.81907,0.00012,13.65856]
[1776963998796,40.77,77877.34,12.0,0.81907,0.00012,13.65856]
[1776963999268,40.79,77875.25,12.0,0.81871,0.00012,13.67516]
[1776964000275,40.81,77882.25,12.0,0.81951,0.00012,13.63887]
[1776964001376,40.82,77890.83,12.0,0.82048,0.00012,13.59399]
[1776964002289,40.83,77892.52,12.0,0.82063,0.00012,13.58749]
[1776964003296,40.84,77889.73,12.0,0.82021,0.00012,13.60663]
[1776964004303,40.86,77891.01,12.0,0.82031,0.00012,13.60227]
[1776964005310,40.86,77893.04,12.0,0.82055,0.00012,13.59098]
[1776964007324,40.86,77891.06,12.0,0.8203,0.00012,13.60291]
[1776964008331,40.86,77892.43,12.0,0.82046,0.00012,13.59539]
[1776964009946,40.86,77892.43,12.0,0.82046,0.00012,13.59539]
[1776964009338,40.87,77894.39,12.0,0.82064,0.00012,13.5873]
[1776964010174,40.87,77894.39,12.0,0.82064,0.00012,13.5873]
[1776964010321,40.87,77894.39,12.0,0.82064,0.00012,13.5873]
[1776964011074,40.87,77894.39,12.0,0.82064,0.00012,13.5873]
[1776964010608,40.88,77911.45,12.0,0.82267,0.00012,13.49311]
[1776964011584,40.88,77926.01,12.0,0.82445,0.00012,13.40989]
[1776964012365,40.89,77926.53,12.0,0.82447,0.00012,13.40892]
[1776964013372,40.9,77933.4,12.0,0.82525,0.00012,13.37211]
[1776964015386,40.91,77931.7,12.0,0.82498,0.00012,13.38506]
[1776964016821,40.91,77931.7,12.0,0.82498,0.00012,13.38506]
[1776964020421,40.96,77929.23,12.0,0.82442,0.00012,13.41185]
[1776964022435,40.97,77930.65,12.0,0.82454,0.00012,13.40618]
[1776964023442,40.97,77931.71,12.0,0.82462,0.00012,13.40237]
[1776964024449,40.98,77930.38,12.0,0.82441,0.00012,13.41223]
[1776964025456,40.98,77925.37,12.0,0.8238,0.00012,13.44102]
[1776964026463,40.98,77919.54,12.0,0.82308,0.00012,13.47454]
[1776964027470,40.99,77921.03,12.0,0.82324,0.00012,13.46733]
[1776964028477,40.99,77922.23,12.0,0.82336,0.00012,13.46184]
[1776964029484,41.0,77929.88,12.0,0.82426,0.00012,13.41964]
[1776964030491,41.0,77933.5,12.0,0.82466,0.00012,13.40093]
[1776964031498,41.01,77932.54,12.0,0.82454,0.00012,13.40661]
[1776964032505,41.01,77925.43,12.0,0.82363,0.00012,13.44916]
[1776964033512,41.02,77920.19,12.0,0.82296,0.00012,13.48042]
[1776964037442,41.03,77919.82,12.0,0.82287,0.00012,13.4846]
[1776964037540,41.03,77916.57,12.0,0.82246,0.00012,13.50403]
[1776964038712,41.03,77916.57,12.0,0.82246,0.00012,13.50403]
[1776964038777,41.04,77908.08,12.0,0.82137,0.00012,13.55455]
[1776964039554,41.05,77902.61,12.0,0.82064,0.00012,13.58868]
[1776964040788,41.05,77902.61,12.0,0.82064,0.00012,13.58868]
[1776964040868,41.06,77907.2,12.0,0.82115,0.00012,13.5652]
[1776964041568,41.06,77909.23,12.0,0.82137,0.00012,13.55509]
[1776964043146,41.07,77909.34,12.0,0.82135,0.00012,13.55602]
[1776964043172,41.07,77909.34,12.0,0.82135,0.00012,13.55602]
[1776964043337,41.07,77909.34,12.0,0.82135,0.00012,13.55602]
[1776964043582,41.07,77922.96,12.0,0.82298,0.00012,13.48017]
[1776964044200,41.07,77922.96,12.0,0.82298,0.00012,13.48017]
[1776964044272,41.07,77922.96,12.0,0.82298,0.00012,13.48017]
[1776964044592,41.08,77930.57,12.0,0.82388,0.00012,13.43786]
[1776964045596,41.08,77925.43,12.0,0.82323,0.00012,13.46859]
[1776964046603,41.09,77923.89,12.0,0.82302,0.00012,13.47841]
[1776964047300,41.09,77923.89,12.0,0.82302,0.00012,13.47841]
[1776964047459,41.09,77923.89,12.0,0.82302,0.00012,13.47841]
[1776964047610,41.09,77911.35,12.0,0.82147,0.00012,13.55056]
[1776964048410,41.09,77911.35,12.0,0.82147,0.00012,13.55056]
[1776964048637,41.09,77911.35,12.0,0.82147,0.00012,13.55056]
[1776964048692,41.1,77902.35,12.0,0.82033,0.00012,13.60313]
[1776964049624,41.1,77900.59,12.0,0.8201,0.00012,13.61394]
[1776964051344,41.1,77899.77,12.0,0.82,0.00012,13.61866]
[1776964051606,41.1,77899.77,12.0,0.82,0.00012,13.61866]
[1776964051638,41.1,77896.43,12.0,0.81963,0.00012,13.63252]
[1776964052645,41.1,77894.17,12.0,0.81935,0.00012,13.64552]
[1776964053652,41.1,77887.33,12.0,0.8185,0.00012,13.68445]
[1776964054659,41.1,77879.11,12.0,0.81748,0.00012,13.7311]
[1776964055666,41.1,77877.41,12.0,0.81727,0.00012,13.74079]
[1776964056673,41.1,77875.53,12.0,0.81703,0.00012,13.75148]
[1776964057680,41.1,77870.1,12.0,0.81635,0.00012,13.78222]
[1776964058687,41.1,77868.51,12.0,0.81616,0.00012,13.79121]
[1776964060702,41.1,77863.72,12.0,0.81556,0.00012,13.81825]
[1776964061708,41.1,77865.6,12.0,0.81579,0.00012,13.80759]
[1776964063722,41.1,77857.16,12.0,0.81474,0.00013,13.85517]
[1776964068761,41.11,77867.22,12.0,0.81597,0.00012,13.79944]
[1776964069901,41.11,77867.22,12.0,0.81597,0.00012,13.79944]
[1776964069986,41.11,77861.03,12.0,0.81518,0.00013,13.83556]
[1776964070953,41.11,77853.11,12.0,0.81417,0.00013,13.88094]
[1776964071090,41.11,77853.11,12.0,0.81417,0.00013,13.88094]
[1776964071782,41.12,77854.65,12.0,0.81435,0.00013,13.87293]
[1776964072309,41.12,77854.65,12.0,0.81435,0.00013,13.87293]
[1776964072789,41.12,77864.19,12.0,0.81554,0.00012,13.81911]
[1776964073796,41.12,77866.04,12.0,0.81577,0.00012,13.80854]
[1776964075781,41.11,77866.66,12.0,0.81586,0.00012,13.80448]
[1776964075904,41.11,77866.66,12.0,0.81586,0.00012,13.80448]
[1776964076033,41.11,77866.66,12.0,0.81586,0.00012,13.80448]
[1776964075949,41.12,77874.51,12.0,0.81682,0.00012,13.76118]
[1776964076776,41.12,77874.51,12.0,0.81682,0.00012,13.76118]
[1776964076822,41.12,77882.1,12.0,0.81777,0.00012,13.71785]
[1776964077024,41.12,77882.1,12.0,0.81777,0.00012,13.71785]
[1776964077696,41.12,77882.1,12.0,0.81777,0.00012,13.71785]
[1776964077924,41.12,77882.1,12.0,0.81777,0.00012,13.71785]
[1776964077965,41.12,77878.01,12.0,0.81726,0.00012,13.74113]
[1776964078751,41.12,77878.01,12.0,0.81726,0.00012,13.74113]
[1776964078836,41.12,77862.17,12.0,0.81527,0.00013,13.83128]
[1776964079843,41.12,77864.77,12.0,0.81559,0.00012,13.81679]
[1776964080850,41.12,77872.49,12.0,0.81655,0.00012,13.77325]
[1776964081796,41.12,77872.49,12.0,0.81655,0.00012,13.77325]
[1776964081857,41.12,77861.97,12.0,0.81525,0.00013,13.83243]
[1776964082864,41.12,77857.62,12.0,0.8147,0.00013,13.85696]
[1776964083871,41.12,77852.16,12.0,0.81402,0.00013,13.88765]
[1776964084725,41.12,77852.16,12.0,0.81402,0.00013,13.88765]
[1776964084878,41.12,77846.8,12.0,0.81335,0.00013,13.91787]
[1776964085203,41.12,77846.8,12.0,0.81335,0.00013,13.91787]
[1776964085885,41.12,77841.37,12.0,0.81266,0.00013,13.94842]
[1776964086261,41.12,77841.37,12.0,0.81266,0.00013,13.94842]
[1776964086892,41.12,77846.62,12.0,0.81332,0.00013,13.91894]
[1776964087294,41.12,77846.62,12.0,0.81332,0.00013,13.91894]
[1776964087899,41.12,77854.13,12.0,0.81426,0.00013,13.87666]
[1776964088512,41.12,77854.13,12.0,0.81426,0.00013,13.87666]
[1776964088761,41.12,77854.13,12.0,0.81426,0.00013,13.87666]
[1776964088906,41.12,77868.93,12.0,0.81611,0.00012,13.79323]
[1776964089083,41.12,77868.93,12.0,0.81611,0.00012,13.79323]
[1776964089769,41.12,77868.93,12.0,0.81611,0.00012,13.79323]
[1776964089913,41.12,77875.85,12.0,0.81698,0.00012,13.75398]
[1776964090788,41.12,77875.85,12.0,0.81698,0.00012,13.75398]
[1776964090919,41.12,77876.2,12.0,0.81703,0.00012,13.75154]
[1776964092934,41.12,77873.33,12.0,0.81667,0.00012,13.76786]
[1776964093941,41.12,77875.27,12.0,0.81691,0.00012,13.75688]
[1776964095955,41.12,77872.86,12.0,0.81662,0.00012,13.77048]
[1776964096962,41.12,77869.46,12.0,0.81619,0.00012,13.78968]
[1776964097969,41.12,77871.4,12.0,0.81643,0.00012,13.7787]
[1776964098976,41.12,77869.82,12.0,0.81624,0.00012,13.78758]
[1776964101997,41.12,77871.2,12.0,0.81641,0.00012,13.77962]
[1776964103004,41.12,77860.04,12.0,0.81502,0.00013,13.84263]
[1776964104011,41.12,77852.94,12.0,0.81413,0.00013,13.88281]
[1776964106025,41.12,77859.68,12.0,0.81497,0.00013,13.84478]
[1776964107032,41.12,77861.74,12.0,0.81523,0.00013,13.83316]
[1776964108038,41.12,77858.44,12.0,0.81482,0.00013,13.85182]
[1776964109047,41.12,77861.59,12.0,0.81521,0.00013,13.83407]
[1776964110367,41.12,77864.38,12.0,0.81556,0.00012,13.81837]
[1776964111064,41.12,77869.84,12.0,0.81629,0.00012,13.78232]
[1776964113077,41.12,77867.93,12.0,0.81604,0.00012,13.79333]
[1776964117105,41.12,77865.04,12.0,0.81568,0.00012,13.80995]
[1776964118112,41.12,77860.35,12.0,0.81509,0.00013,13.83652]
[1776964119225,41.12,77868.21,12.0,0.81607,0.00012,13.79224]
[1776964121137,41.12,77860.82,12.0,0.81515,0.00013,13.83385]
[1776964122934,41.12,77860.82,12.0,0.81515,0.00013,13.83385]
[1776964123254,41.12,77844.72,12.0,0.81313,0.00013,13.92465]
[1776964124271,41.12,77844.72,12.0,0.81313,0.00013,13.92465]
[1776964124278,41.12,77844.72,12.0,0.81313,0.00013,13.92465]
[1776964124898,41.12,77823.84,12.0,0.81048,0.00013,14.04229]
[1776964125171,41.12,77827.39,12.0,0.81093,0.00013,14.02231]
[1776964127061,41.12,77827.39,12.0,0.81093,0.00013,14.02231]
[1776964126184,41.12,77823.42,12.0,0.81043,0.00013,14.04459]
[1776964127817,41.12,77823.42,12.0,0.81043,0.00013,14.04459]
[1776964127866,41.12,77826.58,12.0,0.81084,0.00013,14.02632]
[1776964128929,41.12,77826.58,12.0,0.81084,0.00013,14.02632]
[1776964129024,41.12,77825.18,12.0,0.81066,0.00013,14.03427]
[1776964129454,41.12,77819.52,12.0,0.80994,0.00013,14.06605]
[1776964130253,41.12,77821.66,12.0,0.81021,0.00013,14.05409]
[1776964132224,41.12,77824.6,12.0,0.81056,0.00013,14.03889]
[1776964133231,41.13,77828.63,12.0,0.81107,0.00013,14.01634]
[1776964134620,41.13,77828.63,12.0,0.81107,0.00013,14.01634]
[1776964134823,41.13,77832.95,12.0,0.81161,0.00013,13.99218]
[1776964135246,41.13,77834.55,12.0,0.81181,0.00013,13.98333]
[1776964136257,41.13,77830.0,12.0,0.81123,0.00013,14.00907]
[1776964137260,41.13,77824.64,12.0,0.81052,0.00013,14.04043]
[1776964138737,41.13,77824.64,12.0,0.81052,0.00013,14.04043]
[1776964138838,41.13,77825.55,12.0,0.81063,0.00013,14.03578]
[1776964139274,41.13,77831.51,12.0,0.81138,0.00013,14.0023]
[1776964140281,41.14,77835.38,12.0,0.81181,0.00013,13.98331]
[1776964142295,41.17,77830.91,12.0,0.81112,0.00013,14.0142]
[1776964143875,41.17,77830.11,12.0,0.81101,0.00013,14.01918]
[1776964144309,41.17,77828.11,12.0,0.81076,0.00013,14.0304]
[1776964145316,41.17,77829.62,12.0,0.81094,0.00013,14.02216]
[1776964146825,41.17,77829.62,12.0,0.81094,0.00013,14.02216]
[1776964146831,41.17,77835.72,12.0,0.81171,0.00013,13.98815]
[1776964147330,41.17,77848.06,12.0,0.81326,0.00013,13.91907]
[1776964148337,41.19,77850.77,12.0,0.81352,0.00013,13.90746]
[1776964150350,41.21,77847.99,12.0,0.81301,0.00013,13.93053]
[1776964151358,41.23,77841.64,12.0,0.81214,0.00013,13.96957]
[1776964152366,41.23,77839.98,12.0,0.81192,0.00013,13.97917]
[1776964154379,41.23,77843.73,12.0,0.81238,0.00013,13.95869]
[1776964155386,41.23,77845.95,12.0,0.81266,0.00013,13.94654]
[1776964156394,41.23,77856.16,12.0,0.81393,0.00013,13.88951]
[1776964157401,41.25,77857.02,12.0,0.81395,0.00013,13.88862]
[1776964158408,41.26,77839.46,12.0,0.81166,0.00013,13.99104]
[1776964159415,41.26,77827.93,12.0,0.8102,0.00013,14.05585]
[1776964160422,41.27,77825.71,12.0,0.80991,0.00013,14.06844]
[1776964161977,41.27,77825.71,12.0,0.80991,0.00013,14.06844]
[1776964162071,41.27,77828.46,12.0,0.81025,0.00013,14.05338]
[1776964162436,41.27,77827.4,12.0,0.81012,0.00013,14.05931]
[1776964163780,41.27,77825.97,12.0,0.80993,0.00013,14.06761]
[1776964166463,41.27,77825.08,12.0,0.8098,0.00013,14.07344]
[1776964168477,41.27,77821.5,12.0,0.80933,0.00013,14.094]
[1776964170617,41.27,77822.16,12.0,0.80941,0.00013,14.09056]
[1776964171785,41.28,77822.74,12.0,0.80947,0.00013,14.08772]
[1776964171940,41.28,77822.74,12.0,0.80947,0.00013,14.08772]
[1776964171958,41.28,77810.58,12.0,0.80796,0.00013,14.15106]
[1776964172567,41.28,77810.58,12.0,0.80796,0.00013,14.15106]
[1776964172669,41.28,77805.59,12.0,0.80732,0.00013,14.17888]
[1776964173530,41.28,77789.65,12.0,0.80526,0.00013,14.26803]
[1776964174722,41.28,77789.65,12.0,0.80526,0.00013,14.26803]
[1776964175079,41.28,77789.65,12.0,0.80526,0.00013,14.26803]
[1776964174747,41.28,77787.82,12.0,0.80503,0.00013,14.27837]
[1776964175544,41.28,77782.82,12.0,0.80437,0.00013,14.30643]
[1776964176551,41.28,77781.29,12.0,0.80417,0.00013,14.31514]
[1776964179745,41.28,77780.62,12.0,0.80408,0.00013,14.31925]
[1776964180463,41.28,77780.96,12.0,0.80412,0.00013,14.31745]
[1776964180527,41.28,77780.96,12.0,0.80412,0.00013,14.31745]
[1776964180917,41.28,77780.96,12.0,0.80412,0.00013,14.31745]
[1776964180949,41.29,77764.85,12.0,0.80203,0.00013,14.40684]
[1776964181589,41.29,77772.89,12.0,0.80307,0.00013,14.36247]
[1776964183917,41.29,77771.86,12.0,0.80293,0.00013,14.36834]
[1776964184611,41.29,77767.69,12.0,0.80238,0.00013,14.39186]
[1776964187633,41.29,77775.93,12.0,0.80344,0.00013,14.34669]
[1776964188639,41.29,77778.38,12.0,0.80375,0.00013,14.33312]
[1776964189646,41.29,77774.51,12.0,0.80325,0.00013,14.35467]
[1776964192667,41.29,77759.47,12.0,0.80128,0.00013,14.43851]
[1776964193666,41.29,77759.47,12.0,0.80128,0.00013,14.43851]
[1776964193885,41.29,77759.47,12.0,0.80128,0.00013,14.43851]
[1776964193974,41.29,77757.0,12.0,0.80095,0.00013,14.45246]
[1776964194260,41.29,77757.0,12.0,0.80095,0.00013,14.45246]
[1776964194451,41.29,77757.0,12.0,0.80095,0.00013,14.45246]
[1776964194888,41.29,77757.0,12.0,0.80095,0.00013,14.45246]
[1776964195011,41.29,77757.0,12.0,0.80095,0.00013,14.45246]
[1776964195048,41.3,77750.59,12.0,0.8001,0.00013,14.48826]
[1776964196090,41.3,77755.93,12.0,0.8008,0.00013,14.45891]
[1776964197886,41.3,77755.52,12.0,0.80075,0.00013,14.46118]
[1776964197996,41.3,77755.52,12.0,0.80075,0.00013,14.46118]
[1776964198067,41.3,77757.75,12.0,0.80103,0.00013,14.44921]
[1776964198708,41.3,77759.29,12.0,0.80123,0.00013,14.44069]
[1776964200943,41.3,77759.91,12.0,0.8013,0.00013,14.43765]
[1776964200991,41.3,77759.91,12.0,0.8013,0.00013,14.43765]
[1776964201027,41.3,77757.0,12.0,0.80092,0.00013,14.45394]
[1776964201730,41.3,77750.35,12.0,0.80005,0.00013,14.49066]
[1776964202737,41.3,77749.17,12.0,0.79989,0.00013,14.4974]
[1776964203910,41.3,77749.17,12.0,0.79989,0.00013,14.4974]
[1776964203971,41.3,77749.17,12.0,0.79989,0.00013,14.4974]
[1776964203987,41.3,77744.78,12.0,0.79931,0.00013,14.52195]
[1776964205086,41.3,77744.78,12.0,0.79931,0.00013,14.52195]
[1776964205135,41.3,77740.25,12.0,0.79871,0.00013,14.54705]
[1776964205449,41.3,77740.25,12.0,0.79871,0.00013,14.54705]
[1776964206094,41.3,77740.25,12.0,0.79871,0.00013,14.54705]
[1776964206485,41.3,77739.5,12.0,0.79861,0.00013,14.55118]
[1776964206766,41.3,77729.65,12.0,0.79731,0.00013,14.60547]
[1776964207411,41.3,77729.65,12.0,0.79731,0.00013,14.60547]
[1776964207773,41.3,77724.68,12.0,0.79665,0.00013,14.63287]
[1776964208780,41.3,77723.37,12.0,0.79647,0.00013,14.64017]
[1776964209781,41.3,77723.37,12.0,0.79647,0.00013,14.64017]
[1776964211802,41.3,77715.37,12.0,0.79541,0.00013,14.68401]
[1776964212808,41.3,77711.36,12.0,0.79488,0.00013,14.70606]
[1776964214822,41.3,77717.21,12.0,0.79566,0.00013,14.67398]
[1776964215833,41.3,77720.9,12.0,0.79615,0.00013,14.65374]
[1776964216840,41.3,77712.28,12.0,0.795,0.00013,14.70106]
[1776964217848,41.31,77709.68,12.0,0.79465,0.00013,14.71545]
[1776964219862,41.31,77706.39,12.0,0.79421,0.00013,14.73363]
[1776964220872,41.31,77711.15,12.0,0.79484,0.00013,14.70764]
[1776964224901,41.31,77717.42,12.0,0.79567,0.00013,14.6736]
[1776964225908,41.31,77729.09,12.0,0.79721,0.00013,14.60962]
[1776964226916,41.31,77734.37,12.0,0.7979,0.00013,14.58081]
[1776964227923,41.31,77735.75,12.0,0.79808,0.00013,14.57322]
[1776964228930,41.31,77741.39,12.0,0.79882,0.00013,14.5423]
[1776964229547,41.31,77741.39,12.0,0.79882,0.00013,14.5423]
[1776964230097,41.31,77747.04,12.0,0.79956,0.00013,14.51132]
[1776964230944,41.31,77750.09,12.0,0.79996,0.00013,14.49464]
[1776964231951,41.31,77752.55,12.0,0.80032,0.00013,14.47598]
[1776964232581,41.31,77752.55,12.0,0.80032,0.00013,14.47598]
[1776964232958,41.31,77748.52,12.0,0.7998,0.00013,14.49822]
[1776964233577,41.31,77748.52,12.0,0.7998,0.00013,14.49822]
[1776964234181,41.31,77748.52,12.0,0.7998,0.00013,14.49822]
[1776964233966,41.31,77745.05,12.0,0.79934,0.00013,14.51753]
[1776964234973,41.31,77752.95,12.0,0.80037,0.00013,14.47422]
[1776964235621,41.31,77752.95,12.0,0.80037,0.00013,14.47422]
[1776964235979,41.31,77750.03,12.0,0.79998,0.00013,14.49051]
[1776964236987,41.31,77747.2,12.0,0.7996,0.00013,14.50628]
[1776964240011,41.32,77745.46,12.0,0.79937,0.00013,14.5162]
[1776964241016,41.32,77748.43,12.0,0.79976,0.00013,14.49992]
[1776964242518,41.32,77747.99,12.0,0.7997,0.00013,14.50247]
[1776964242590,41.32,77747.99,12.0,0.7997,0.00013,14.50247]
[1776964243038,41.32,77766.54,12.0,0.80212,0.00013,14.40001]
[1776964243652,41.32,77766.54,12.0,0.80212,0.00013,14.40001]
[1776964244055,41.32,77776.92,12.0,0.80346,0.00013,14.34261]
[1776964245062,41.32,77775.25,12.0,0.80324,0.00013,14.35223]
[1776964247076,41.32,77779.03,12.0,0.80372,0.00013,14.3317]
[1776964247675,41.32,77779.03,12.0,0.80372,0.00013,14.3317]
[1776964248084,41.32,77785.67,12.0,0.80458,0.00013,14.29487]
[1776964248348,41.32,77785.67,12.0,0.80458,0.00013,14.29487]
[1776964248664,41.32,77785.67,12.0,0.80458,0.00013,14.29487]
[1776964249090,41.32,77788.61,12.0,0.80495,0.00013,14.27873]
[1776964250097,41.32,77791.13,12.0,0.80528,0.00013,14.26474]
[1776964250601,41.32,77791.13,12.0,0.80528,0.00013,14.26474]
[1776964251105,41.32,77789.67,12.0,0.80508,0.00013,14.27301]
[1776964251605,41.32,77789.67,12.0,0.80508,0.00013,14.27301]
[1776964253120,41.32,77794.26,12.0,0.80567,0.00013,14.24755]
[1776964253912,41.32,77794.26,12.0,0.80567,0.00013,14.24755]
[1776964254198,41.32,77794.26,12.0,0.80567,0.00013,14.24755]
[1776964254127,41.32,77797.04,12.0,0.80603,0.00013,14.23215]
[1776964254326,41.32,77797.04,12.0,0.80603,0.00013,14.23215]
[1776964254675,41.32,77797.04,12.0,0.80603,0.00013,14.23215]
[1776964256141,41.32,77800.45,12.0,0.80646,0.00013,14.21335]
[1776964256983,41.32,77800.45,12.0,0.80646,0.00013,14.21335]
[1776964257148,41.32,77805.37,12.0,0.80709,0.00013,14.18597]
[1776964258155,41.32,77808.47,12.0,0.80749,0.00013,14.16895]
[1776964258989,41.32,77808.47,12.0,0.80749,0.00013,14.16895]
[1776964259162,41.32,77812.67,12.0,0.80802,0.00013,14.14571]
[1776964260006,41.32,77812.67,12.0,0.80802,0.00013,14.14571]
[1776964260169,41.32,77818.96,12.0,0.80882,0.00013,14.11065]
[1776964261176,41.33,77822.22,12.0,0.80923,0.00013,14.09276]
[1776964262183,41.33,77818.68,12.0,0.80878,0.00013,14.11265]
[1776964263160,41.33,77818.68,12.0,0.80878,0.00013,14.11265]
[1776964263190,41.33,77820.89,12.0,0.80905,0.00013,14.10044]
[1776964264197,41.33,77824.89,12.0,0.80956,0.00013,14.07825]
[1776964264483,41.33,77824.89,12.0,0.80956,0.00013,14.07825]
[1776964264530,41.33,77824.89,12.0,0.80956,0.00013,14.07825]
[1776964265204,41.33,77829.07,12.0,0.81009,0.00013,14.05508]
[1776964265354,41.33,77829.07,12.0,0.81009,0.00013,14.05508]
[1776964265670,41.33,77829.07,12.0,0.81009,0.00013,14.05508]
[1776964266211,41.33,77824.89,12.0,0.80955,0.00013,14.07872]
[1776964267218,41.33,77819.41,12.0,0.80885,0.00013,14.10956]
[1776964269232,41.33,77824.98,12.0,0.80954,0.00013,14.07894]
[1776964270239,41.33,77830.94,12.0,0.81029,0.00013,14.04592]
[1776964272253,41.34,77832.11,12.0,0.81043,0.00013,14.03999]
[1776964274220,41.34,77832.11,12.0,0.81042,0.00013,14.0403]
[1776964274233,41.34,77836.8,12.0,0.81101,0.00013,14.01444]
[1776964274277,41.34,77840.68,12.0,0.8115,0.00013,13.99275]
[1776964275278,41.34,77845.04,12.0,0.81204,0.00013,13.96863]
[1776964277656,41.34,77844.31,12.0,0.81194,0.00013,13.973]
[1776964278240,41.34,77846.17,12.0,0.81217,0.00013,13.96289]
[1776964278299,41.34,77837.28,12.0,0.81105,0.00013,14.0126]
[1776964279306,41.34,77827.53,12.0,0.8098,0.00013,14.06764]
[1776964280869,41.34,77827.53,12.0,0.8098,0.00013,14.06764]
[1776964280869,41.34,77827.53,12.0,0.8098,0.00013,14.06764]
[1776964280904,41.34,77831.79,12.0,0.81034,0.00013,14.04409]
[1776964282164,41.35,77841.66,12.0,0.81157,0.00013,13.98945]
[1776964282886,41.35,77841.66,12.0,0.81157,0.00013,13.98945]
[1776964282967,41.35,77841.66,12.0,0.81157,0.00013,13.98945]
[1776964282987,41.35,77844.95,12.0,0.81199,0.00013,13.97105]
[1776964284094,41.35,77837.63,12.0,0.81105,0.00013,14.01255]
[1776964285109,41.35,77830.57,12.0,0.81016,0.00013,14.05198]
[1776964287516,41.35,77831.33,12.0,0.81025,0.00013,14.04816]
[1776964287779,41.35,77831.33,12.0,0.81025,0.00013,14.04816]
[1776964287800,41.35,77833.59,12.0,0.81053,0.00013,14.03576]
[1776964288369,41.35,77843.38,12.0,0.81176,0.00013,13.98129]
[1776964290148,41.35,77843.38,12.0,0.81176,0.00013,13.98129]
[1776964290254,41.35,77846.75,12.0,0.81217,0.00013,13.96308]
[1776964290383,41.35,77845.02,12.0,0.81195,0.00013,13.97275]
[1776964291569,41.35,77845.02,12.0,0.81195,0.00013,13.97275]
[1776964292865,41.36,77844.24,12.0,0.81189,0.00013,13.97216]
[1776964292892,41.36,77844.24,12.0,0.81189,0.00013,13.97216]
[1776964292941,41.36,77844.24,12.0,0.81189,0.00013,13.97216]
[1776964293046,41.36,77844.24,12.0,0.81189,0.00013,13.97216]
[1776964293205,41.36,77844.24,12.0,0.81189,0.00013,13.97216]
[1776964293280,41.36,77835.92,12.0,0.81083,0.00013,14.01921]
[1776964293588,41.36,77835.92,12.0,0.81083,0.00013,14.01921]
[1776964293944,41.36,77835.92,12.0,0.81083,0.00013,14.01921]
[1776964294074,41.36,77835.92,12.0,0.81083,0.00013,14.01921]
[1776964294139,41.36,77837.08,12.0,0.81097,0.00013,14.01299]
[1776964294423,41.36,77837.08,12.0,0.81097,0.00013,14.01299]
[1776964294497,41.36,77839.75,12.0,0.81131,0.00013,13.99808]
[1776964295418,41.36,77837.96,12.0,0.81108,0.00013,14.00836]
[1776964297008,41.36,77837.96,12.0,0.81108,0.00013,14.00836]
[1776964297110,41.36,77831.32,12.0,0.81023,0.00013,14.04593]
[1776964298439,41.36,77828.61,12.0,0.80988,0.00013,14.06128]
[1776964301460,41.37,77826.08,12.0,0.80955,0.00013,14.07599]
[1776964302467,41.37,77824.34,12.0,0.80932,0.00013,14.086]
[1776964303474,41.37,77826.29,12.0,0.80956,0.00013,14.0753]
[1776964305489,41.37,77825.05,12.0,0.8094,0.00013,14.08259]
[1776964309277,41.37,77822.74,12.0,0.80909,0.00013,14.09617]
[1776964309623,41.37,77839.03,12.0,0.81115,0.00013,14.00529]
[1776964310524,41.37,77841.09,12.0,0.8114,0.00013,13.99407]
[1776964312538,41.37,77842.56,12.0,0.81158,0.00013,13.98645]
[1776964314744,41.38,77847.01,12.0,0.81212,0.00013,13.96219]
[1776964316307,41.38,77847.01,12.0,0.81212,0.00013,13.96219]
[1776964315559,41.38,77850.94,12.0,0.81261,0.00013,13.94056]
[1776964316436,41.38,77850.94,12.0,0.81261,0.00013,13.94056]
[1776964316982,41.38,77854.65,12.0,0.81307,0.00013,13.92017]
[1776964317640,41.38,77854.65,12.0,0.81307,0.00013,13.92017]
[1776964318004,41.38,77854.65,12.0,0.81307,0.00013,13.92017]
[1776964318059,41.38,77859.97,12.0,0.81372,0.00013,13.89079]
[1776964318580,41.38,77868.07,12.0,0.81473,0.00012,13.84583]
[1776964319587,41.38,77873.49,12.0,0.81539,0.00012,13.81591]
[1776964320594,41.39,77874.45,12.0,0.8155,0.00012,13.8108]
[1776964321601,41.39,77873.69,12.0,0.8154,0.00012,13.81534]
[1776964323615,41.39,77872.88,12.0,0.81529,0.00012,13.82042]
[1776964324622,41.39,77870.6,12.0,0.815,0.00012,13.83346]
[1776964325629,41.39,77872.66,12.0,0.81525,0.00012,13.82225]
[1776964326636,41.39,77883.68,12.0,0.81661,0.00012,13.7607]
[1776964327643,41.39,77886.75,12.0,0.81699,0.00012,13.74378]
[1776964328850,41.39,77889.04,12.0,0.81726,0.00012,13.73111]
[1776964330665,41.4,77887.01,12.0,0.81701,0.00012,13.74291]
[1776964331672,41.4,77891.34,12.0,0.81754,0.00012,13.71878]
[1776964332679,41.4,77895.43,12.0,0.81804,0.00012,13.69602]
[1776964333686,41.4,77897.51,12.0,0.81829,0.00012,13.68457]
[1776964334694,41.4,77896.64,12.0,0.81817,0.00012,13.68971]
[1776964336326,41.4,77896.64,12.0,0.81817,0.00012,13.68971]
[1776964335700,41.4,77897.09,12.0,0.81822,0.00012,13.68742]
[1776964337309,41.4,77897.09,12.0,0.81822,0.00012,13.68742]
[1776964337391,41.4,77897.09,12.0,0.81822,0.00012,13.68742]
[1776964337317,41.4,77896.63,12.0,0.81816,0.00012,13.69048]
[1776964337490,41.4,77896.63,12.0,0.81816,0.00012,13.69048]
[1776964338487,41.4,77896.63,12.0,0.81816,0.00012,13.69048]
[1776964337993,41.4,77903.27,12.0,0.81897,0.00012,13.65316]
[1776964338942,41.4,77919.4,12.0,0.82094,0.00012,13.56241]
[1776964339739,41.4,77932.25,12.0,0.82249,0.00012,13.49063]
[1776964341332,41.4,77932.25,12.0,0.82249,0.00012,13.49063]
[1776964341356,41.4,77932.25,12.0,0.82249,0.00012,13.49063]
[1776964341342,41.41,77928.12,12.0,0.82198,0.00012,13.51437]
[1776964341886,41.41,77932.34,12.0,0.82248,0.00012,13.49102]
[1776964342760,41.41,77935.1,12.0,0.82281,0.00012,13.4758]
[1776964345305,41.41,77935.21,12.0,0.82282,0.00012,13.47554]
[1776964344778,41.41,77932.45,12.0,0.82248,0.00012,13.49146]
[1776964345795,41.41,77932.45,12.0,0.82248,0.00012,13.49146]
[1776964346796,41.41,77924.3,12.0,0.82147,0.00012,13.53806]
[1776964347796,41.42,77917.81,12.0,0.82067,0.00012,13.57499]
[1776964348803,41.42,77920.74,12.0,0.82102,0.00012,13.55884]
[1776964349810,41.42,77922.96,12.0,0.82129,0.00012,13.54671]
[1776964350817,41.42,77928.96,12.0,0.82201,0.00012,13.5133]
[1776964353838,41.47,77926.38,12.0,0.82148,0.00012,13.53495]
[1776964354845,41.47,77920.87,12.0,0.82081,0.00012,13.56633]
[1776964355852,41.47,77919.38,12.0,0.82062,0.00012,13.57506]
[1776964356859,41.47,77912.87,12.0,0.81982,0.00012,13.61198]
[1776964357871,41.47,77906.58,12.0,0.81904,0.00012,13.64759]
[1776964359236,41.47,77893.84,12.0,0.81747,0.00012,13.7193]
[1776964360351,41.47,77893.84,12.0,0.81747,0.00012,13.7193]
[1776964359882,41.47,77895.87,12.0,0.81772,0.00012,13.70808]
[1776964360889,41.47,77891.28,12.0,0.81715,0.00012,13.73398]
[1776964361684,41.47,77891.28,12.0,0.81715,0.00012,13.73398]
[1776964361805,41.47,77891.28,12.0,0.81715,0.00012,13.73398]
[1776964361951,41.47,77891.28,12.0,0.81715,0.00012,13.73398]
[1776964362056,41.47,77891.28,12.0,0.81715,0.00012,13.73398]
[1776964362068,41.47,77891.28,12.0,0.81715,0.00012,13.73398]
[1776964362136,41.47,77887.54,12.0,0.81668,0.00012,13.7552]
[1776964363133,41.47,77887.54,12.0,0.81668,0.00012,13.7552]
[1776964363282,41.47,77887.54,12.0,0.81668,0.00012,13.7552]
[1776964363340,41.48,77870.26,12.0,0.81451,0.00012,13.85342]
[1776964363911,41.48,77859.46,12.0,0.81316,0.00012,13.91373]
[1776964364918,41.48,77856.32,12.0,0.81276,0.00013,13.93145]
[1776964365925,41.48,77850.81,12.0,0.81207,0.00013,13.96234]
[1776964366932,41.48,77846.65,12.0,0.81154,0.00013,13.98575]
[1776964367939,41.48,77841.31,12.0,0.81087,0.00013,14.01568]
[1776964368946,41.48,77842.74,12.0,0.81104,0.00013,14.00786]
[1776964369435,41.48,77842.74,12.0,0.81104,0.00013,14.00786]
[1776964369716,41.48,77842.74,12.0,0.81104,0.00013,14.00786]
[1776964369953,41.48,77834.44,12.0,0.80999,0.00013,14.05421]
[1776964370742,41.48,77834.44,12.0,0.80999,0.00013,14.05421]
[1776964371175,41.48,77834.44,12.0,0.80999,0.00013,14.05421]
[1776964371229,41.48,77834.44,12.0,0.80999,0.00013,14.05421]
[1776964371276,41.49,77830.31,12.0,0.80945,0.00013,14.07814]
[1776964371933,41.49,77830.31,12.0,0.80945,0.00013,14.07814]
[1776964371967,41.49,77836.0,12.0,0.81015,0.00013,14.04716]
[1776964372520,41.49,77836.0,12.0,0.81015,0.00013,14.04716]
[1776964372946,41.49,77836.0,12.0,0.81015,0.00013,14.04716]
[1776964373525,41.49,77836.53,12.0,0.8102,0.00013,14.04528]
[1776964373961,41.49,77836.53,12.0,0.8102,0.00013,14.04528]
[1776964373981,41.5,77844.69,12.0,0.8112,0.00013,14.00098]
[1776964374988,41.51,77846.61,12.0,0.8114,0.00013,13.99237]
[1776964377085,41.52,77846.0,12.0,0.81127,0.00013,13.99795]
[1776964378118,41.53,77853.33,12.0,0.8121,0.00013,13.96138]
[1776964379016,41.54,77861.46,12.0,0.81306,0.00012,13.91867]
[1776964380031,41.54,77862.69,12.0,0.81321,0.00012,13.91213]
[1776964381038,41.54,77864.73,12.0,0.81345,0.00012,13.90108]
[1776964382045,41.55,77861.22,12.0,0.81301,0.00012,13.92097]
[1776964383052,41.55,77864.08,12.0,0.81336,0.00012,13.90526]
[1776964386073,41.55,77859.3,12.0,0.81275,0.00012,13.93255]
[1776964388087,41.55,77865.21,12.0,0.81348,0.00012,13.90013]
[1776964389094,41.55,77872.68,12.0,0.8144,0.00012,13.85869]
[1776964390101,41.55,77871.34,12.0,0.81423,0.00012,13.8664]
[1776964391108,41.55,77865.37,12.0,0.81348,0.00012,13.89994]
[1776964392119,41.56,77856.21,12.0,0.81233,0.00013,13.9512]
[1776964393123,41.56,77849.62,12.0,0.8115,0.00013,13.98805]
[1776964394130,41.56,77845.64,12.0,0.81096,0.00013,14.01218]
[1776964395137,41.57,77842.24,12.0,0.8105,0.00013,14.03256]
[1776964396144,41.57,77835.61,12.0,0.80964,0.00013,14.07053]
[1776964397295,41.57,77835.61,12.0,0.80964,0.00013,14.07053]
[1776964397397,41.58,77831.39,12.0,0.80908,0.00013,14.09487]
[1776964398158,41.58,77826.77,12.0,0.8085,0.00013,14.12047]
[1776964400172,41.58,77820.13,12.0,0.80763,0.00013,14.15836]
[1776964401198,41.58,77820.13,12.0,0.80763,0.00013,14.15836]
[1776964401294,41.59,77817.52,12.0,0.80724,0.00013,14.17546]
[1776964401582,41.59,77817.52,12.0,0.80724,0.00013,14.17546]
[1776964402186,41.59,77808.86,12.0,0.80613,0.00013,14.22353]
[1776964402463,41.59,77808.86,12.0,0.80613,0.00013,14.22353]
[1776964402525,41.59,77808.86,12.0,0.80613,0.00013,14.22353]
[1776964403193,41.6,77807.29,12.0,0.80593,0.00013,14.2324]
[1776964404371,41.6,77807.03,12.0,0.80589,0.00013,14.2341]
[1776964407223,41.6,77809.13,12.0,0.80615,0.00013,14.22274]
[1776964410247,41.6,77812.57,12.0,0.80658,0.00013,14.20413]
[1776964412262,41.6,77814.51,12.0,0.80687,0.00013,14.18845]
[1776964414308,41.6,77803.91,12.0,0.80551,0.00013,14.24733]
[1776964415286,41.6,77797.51,12.0,0.80469,0.00013,14.28281]
[1776964416293,41.6,77801.3,12.0,0.80517,0.00013,14.26204]
[1776964417300,41.6,77803.79,12.0,0.80549,0.00013,14.24838]
[1776964418307,41.6,77806.73,12.0,0.80586,0.00013,14.23227]
[1776964420321,41.6,77811.27,12.0,0.80644,0.00013,14.20747]
[1776964422334,41.61,77815.03,12.0,0.8069,0.00013,14.1872]
[1776964423342,41.61,77823.94,12.0,0.80803,0.00013,14.13814]
[1776964424349,41.61,77827.52,12.0,0.80848,0.00013,14.11859]
[1776964425356,41.61,77826.06,12.0,0.80829,0.00013,14.12696]
[1776964426363,41.61,77822.48,12.0,0.80783,0.00013,14.14705]
[1776964428377,41.61,77815.01,12.0,0.80687,0.00013,14.18884]
[1776964429384,41.61,77809.26,12.0,0.80613,0.00013,14.22078]
[1776964430391,41.61,77816.42,12.0,0.80704,0.00013,14.18139]
[1776964431398,41.61,77812.55,12.0,0.80654,0.00013,14.20297]
[1776964433412,41.62,77821.82,12.0,0.80771,0.00013,14.15208]
[1776964434419,41.62,77828.05,12.0,0.8085,0.00013,14.11786]
[1776964439454,41.62,77833.0,12.0,0.80909,0.00013,14.09185]
[1776964440461,41.62,77830.46,12.0,0.80876,0.00013,14.10622]
[1776964440835,41.62,77830.46,12.0,0.80876,0.00013,14.10622]
[1776964441355,41.62,77830.46,12.0,0.80876,0.00013,14.10622]
[1776964441534,41.62,77830.46,12.0,0.80876,0.00013,14.10622]
[1776964441683,41.62,77830.46,12.0,0.80876,0.00013,14.10622]
[1776964442354,41.62,77830.46,12.0,0.80876,0.00013,14.10622]
[1776964442411,41.63,77851.11,12.0,0.81136,0.00013,13.99203]
[1776964442508,41.63,77870.25,12.0,0.81375,0.00012,13.88566]
[1776964443487,41.63,77873.18,12.0,0.81411,0.00012,13.86954]
[1776964444494,41.63,77874.62,12.0,0.81428,0.00012,13.86187]
[1776964445558,41.63,77869.42,12.0,0.81362,0.00012,13.89116]
[1776964447515,41.63,77865.54,12.0,0.81313,0.00012,13.91344]
[1776964448522,41.63,77867.29,12.0,0.81334,0.00012,13.90403]
[1776964451194,41.63,77868.27,12.0,0.81345,0.00012,13.89887]
[1776964451205,41.65,77864.68,12.0,0.81293,0.00012,13.9222]
[1776964452244,41.65,77864.68,12.0,0.81293,0.00012,13.9222]
[1776964452328,41.66,77857.86,12.0,0.812,0.00012,13.96391]
[1776964452550,41.66,77850.63,12.0,0.81109,0.00013,14.00401]
[1776964453557,41.69,77856.25,12.0,0.81167,0.00013,13.97881]
[1776964454563,41.69,77852.09,12.0,0.81115,0.00013,14.00187]
[1776964455571,41.7,77856.81,12.0,0.81167,0.00012,13.97874]
[1776964456578,41.72,77859.56,12.0,0.81189,0.00012,13.96914]
[1776964458592,41.74,77861.3,12.0,0.81197,0.00012,13.96559]
[1776964459599,41.74,77860.04,12.0,0.81181,0.00012,13.97288]
[1776964460607,41.75,77855.65,12.0,0.81126,0.00012,13.99748]
[1776964461613,41.75,77850.18,12.0,0.81056,0.00013,14.028]
[1776964462620,41.75,77855.15,12.0,0.81118,0.00013,14.00074]
[1776964463627,41.75,77856.53,12.0,0.81135,0.00012,13.99337]
[1776964464634,41.75,77860.3,12.0,0.81181,0.00012,13.97278]
[1776964468297,41.75,77860.64,12.0,0.81184,0.00012,13.97153]
[1776964468355,41.75,77861.8,12.0,0.81198,0.00012,13.96542]
[1776964469478,41.75,77861.8,12.0,0.81198,0.00012,13.96542]
[1776964469482,41.76,77867.92,12.0,0.81273,0.00012,13.93185]
[1776964469673,41.76,77872.09,12.0,0.81325,0.00012,13.90874]
[1776964470680,41.78,77875.65,12.0,0.81353,0.00012,13.89662]
[1776964471688,41.8,77879.5,12.0,0.81397,0.00012,13.87412]
[1776964473702,41.83,77868.34,12.0,0.81242,0.00012,13.94333]
[1776964474709,41.83,77861.8,12.0,0.8116,0.00012,13.97982]
[1776964476723,41.83,77860.09,12.0,0.81137,0.00012,13.98987]
[1776964477730,41.83,77864.63,12.0,0.81193,0.00012,13.96508]
[1776964479744,41.84,77862.61,12.0,0.81167,0.00012,13.97689]
[1776964481757,41.84,77860.38,12.0,0.81138,0.00012,13.98982]
[1776964484781,41.84,77863.4,12.0,0.81173,0.00012,13.97401]
[1776964485788,41.84,77867.83,12.0,0.81228,0.00012,13.94985]
[1776964486795,41.85,77865.61,12.0,0.81199,0.00012,13.96246]
[1776964487802,41.85,77862.24,12.0,0.81157,0.00012,13.9814]
[1776964488811,41.85,77866.68,12.0,0.81211,0.00012,13.95718]
[1776964489816,41.85,77863.02,12.0,0.81165,0.00012,13.97773]
[1776964490825,41.85,77864.61,12.0,0.81184,0.00012,13.96925]
[1776964491830,41.85,77868.4,12.0,0.81231,0.00012,13.94832]
[1776964492843,41.85,77874.68,12.0,0.81308,0.00012,13.91427]
[1776964493851,41.86,77872.68,12.0,0.81282,0.00012,13.92571]
[1776964494858,41.86,77871.42,12.0,0.81266,0.00012,13.93305]
[1776964495865,41.86,77873.03,12.0,0.81285,0.00012,13.92451]
[1776964497879,41.86,77874.53,12.0,0.81302,0.00012,13.91696]
[1776964498885,41.86,77872.88,12.0,0.81281,0.00012,13.92647]
[1776964501908,41.87,77865.93,12.0,0.81192,0.00012,13.96598]
[1776964502915,41.87,77853.08,12.0,0.81031,0.00013,14.03718]
[1776964503922,41.87,77850.45,12.0,0.80997,0.00013,14.0519]
[1776964504930,41.87,77848.47,12.0,0.80972,0.00013,14.06313]
[1776964505938,41.87,77846.95,12.0,0.80952,0.00013,14.07181]
[1776964506945,41.87,77845.57,12.0,0.80934,0.00013,14.0797]
[1776964507952,41.87,77840.99,12.0,0.80876,0.00013,14.10519]
[1776964508959,41.87,77838.38,12.0,0.80843,0.00013,14.11979]
[1776964510972,41.88,77839.95,12.0,0.80861,0.00013,14.11161]
[1776964511980,41.89,77842.45,12.0,0.80888,0.00013,14.10024]
[1776964512988,41.9,77849.45,12.0,0.8097,0.00013,14.06424]
[1776964513994,41.9,77861.39,12.0,0.81119,0.00012,13.99865]
[1776964515009,41.9,77862.57,12.0,0.81133,0.00012,13.99242]
[1776964518023,41.9,77867.53,12.0,0.81193,0.00012,13.9659]
[1776964519030,41.9,77870.6,12.0,0.8123,0.00012,13.94928]
[1776964520037,41.9,77868.75,12.0,0.81206,0.00012,13.95983]
[1776964525073,41.91,77866.15,12.0,0.8117,0.00012,13.97579]
[1776964526080,41.91,77870.59,12.0,0.81225,0.00012,13.95161]
[1776964527087,41.91,77879.68,12.0,0.81337,0.00012,13.90177]
[1776964529101,41.92,77876.2,12.0,0.81292,0.00012,13.92178]
[1776964530108,41.92,77878.93,12.0,0.81325,0.00012,13.90708]
[1776964531115,41.92,77875.51,12.0,0.81287,0.00012,13.92106]
[1776964534136,41.92,77870.21,12.0,0.81219,0.00012,13.95139]
[1776964535143,41.94,77857.15,12.0,0.81047,0.00012,14.02744]
[1776964536150,41.94,77841.33,12.0,0.80848,0.00013,14.11471]
[1776964537157,41.94,77838.62,12.0,0.80814,0.00013,14.12979]
[1776964538164,41.94,77837.06,12.0,0.80794,0.00013,14.13853]
[1776964539171,41.94,77834.81,12.0,0.80765,0.00013,14.15104]
[1776964540178,41.94,77836.88,12.0,0.80791,0.00013,14.13984]
[1776964541188,41.94,77838.25,12.0,0.80808,0.00013,14.13249]
[1776964544206,41.95,77833.92,12.0,0.80752,0.00013,14.15679]
[1776964544803,41.95,77833.92,12.0,0.80752,0.00013,14.15679]
[1776964546211,41.95,77832.83,12.0,0.80738,0.00013,14.16292]
[1776964548234,41.95,77830.68,12.0,0.8071,0.00013,14.17513]
[1776964549243,41.95,77830.68,12.0,0.8071,0.00013,14.17513]
[1776964549409,41.95,77827.92,12.0,0.80675,0.00013,14.19038]
[1776964551331,41.95,77827.29,12.0,0.80667,0.00013,14.19394]
[1776964551653,41.95,77827.82,12.0,0.80673,0.00013,14.19113]
[1776964552337,41.95,77832.58,12.0,0.80733,0.00013,14.16516]
[1776964553334,41.95,77832.58,12.0,0.80733,0.00013,14.16516]
[1776964553677,41.95,77833.21,12.0,0.80741,0.00013,14.16184]
[1776964555494,41.95,77833.64,12.0,0.80746,0.00013,14.15962]
[1776964556291,41.95,77830.08,12.0,0.807,0.00013,14.17941]
[1776964558308,41.95,77828.18,12.0,0.80675,0.00013,14.19023]
[1776964560069,41.96,77827.81,12.0,0.8067,0.00013,14.19251]
[1776964561328,41.96,77831.02,12.0,0.80709,0.00013,14.17541]
[1776964562400,41.96,77831.02,12.0,0.80709,0.00013,14.17541]
[1776964562502,41.96,77827.61,12.0,0.80666,0.00013,14.19436]
[1776964564349,41.96,77822.39,12.0,0.80599,0.00013,14.2234]
[1776964565128,41.96,77822.39,12.0,0.80599,0.00013,14.2234]
[1776964565356,41.96,77820.15,12.0,0.8057,0.00013,14.23585]
[1776964566303,41.96,77820.15,12.0,0.8057,0.00013,14.23585]
[1776964566363,41.96,77815.62,12.0,0.80512,0.00013,14.2608]
[1776964567370,41.96,77819.8,12.0,0.80565,0.00013,14.23809]
[1776964568377,41.96,77818.24,12.0,0.80545,0.00013,14.2468]
[1776964569041,41.96,77818.24,12.0,0.80545,0.00013,14.2468]
[1776964571398,41.97,77820.56,12.0,0.80573,0.00013,14.23461]
[1776964572533,41.97,77820.56,12.0,0.80573,0.00013,14.23461]
[1776964572405,41.97,77822.43,12.0,0.80596,0.00013,14.22457]
[1776964573412,41.97,77835.4,12.0,0.80759,0.00013,14.15374]
[1776964574419,41.97,77841.44,12.0,0.80835,0.00013,14.12094]
[1776964575426,41.97,77842.76,12.0,0.8085,0.00013,14.11406]
[1776964577574,41.97,77830.32,12.0,0.80692,0.00013,14.18299]
[1776964578447,41.97,77820.55,12.0,0.80568,0.00013,14.23673]
[1776964579454,41.98,77820.29,12.0,0.80564,0.00013,14.23845]
[1776964581468,41.98,77822.59,12.0,0.80592,0.00013,14.22646]
[1776964582475,41.98,77829.71,12.0,0.80681,0.00013,14.18781]
[1776964584489,41.98,77825.4,12.0,0.80625,0.00013,14.21211]
[1776964585496,41.98,77822.24,12.0,0.80585,0.00013,14.22972]
[1776964587510,41.99,77837.35,12.0,0.80774,0.00013,14.14762]
[1776964588517,41.99,77841.1,12.0,0.8082,0.00013,14.12736]
[1776964589514,41.99,77841.1,12.0,0.8082,0.00013,14.12736]
[1776964589524,41.99,77844.3,12.0,0.8086,0.00013,14.11014]
[1776964591538,41.99,77845.93,12.0,0.80884,0.00013,14.09664]
[1776964592545,41.99,77844.32,12.0,0.80863,0.00013,14.10571]
[1776964593552,41.99,77849.07,12.0,0.80922,0.00013,14.08004]
[1776964594559,41.99,77860.86,12.0,0.81068,0.00012,14.01553]
[1776964595566,42.0,77866.37,12.0,0.81136,0.00012,13.98538]
[1776964596552,42.0,77866.37,12.0,0.81136,0.00012,13.98538]
[1776964596574,42.0,77866.99,12.0,0.81144,0.00012,13.9822]
[1776964597581,42.0,77877.3,12.0,0.81271,0.00012,13.92573]
[1776964597937,42.0,77877.3,12.0,0.81271,0.00012,13.92573]
[1776964598588,42.0,77874.95,12.0,0.81241,0.00012,13.93895]
[1776964599596,42.02,77869.73,12.0,0.81167,0.00012,13.97221]
[1776964600603,42.03,77863.05,12.0,0.81074,0.00012,14.01316]
[1776964602620,42.06,77862.21,12.0,0.81048,0.00012,14.02476]
[1776964603625,42.06,77858.08,12.0,0.80996,0.00012,14.04771]
[1776964604632,42.06,77850.86,12.0,0.80906,0.00013,14.08759]
[1776964605835,42.06,77850.86,12.0,0.80906,0.00013,14.08759]
[1776964605941,42.07,77843.6,12.0,0.80814,0.00013,14.12782]
[1776964606937,42.07,77843.6,12.0,0.80814,0.00013,14.12782]
[1776964607308,42.07,77843.6,12.0,0.80814,0.00013,14.12782]
[1776964607357,42.07,77823.82,12.0,0.80564,0.00013,14.23618]
[1776964607653,42.07,77815.5,12.0,0.80459,0.00013,14.28154]
[1776964609428,42.07,77815.5,12.0,0.80459,0.00013,14.28154]
[1776964609460,42.07,77816.76,12.0,0.80474,0.00013,14.27499]
[1776964609819,42.07,77816.76,12.0,0.80474,0.00013,14.27499]
[1776964609920,42.07,77791.81,12.0,0.80156,0.00013,14.41066]
[1776964611109,42.07,77791.81,12.0,0.80156,0.00013,14.41066]
[1776964611164,42.07,77791.81,12.0,0.80156,0.00013,14.41066]
[1776964611290,42.07,77751.33,12.0,0.79633,0.00013,14.62978]
[1776964611764,42.07,77754.47,12.0,0.79673,0.00013,14.61286]
[1776964613566,42.07,77752.47,12.0,0.79647,0.00013,14.62388]
[1776964614331,42.07,77764.86,12.0,0.79807,0.00013,14.55713]
[1776964614972,42.07,77764.86,12.0,0.79807,0.00013,14.55713]
[1776964615495,42.07,77772.23,12.0,0.79903,0.00013,14.51738]
[1776964617586,42.07,77773.42,12.0,0.79917,0.00013,14.51116]
[1776964618154,42.1,77781.33,12.0,0.80004,0.00013,14.47506]
[1776964619268,42.1,77781.33,12.0,0.80004,0.00013,14.47506]
[1776964619617,42.1,77781.33,12.0,0.80004,0.00013,14.47506]
[1776964619635,42.12,77790.77,12.0,0.80117,0.00013,14.42756]
[1776964620157,42.12,77790.77,12.0,0.80117,0.00013,14.42756]
[1776964620216,42.12,77790.77,12.0,0.80117,0.00013,14.42756]
[1776964620293,42.12,77788.89,12.0,0.80093,0.00013,14.43774]
[1776964621264,42.12,77788.89,12.0,0.80093,0.00013,14.43774]
[1776964621308,42.13,77784.99,12.0,0.80035,0.00013,14.462]
[1776964622096,42.13,77784.99,12.0,0.80035,0.00013,14.462]
[1776964622218,42.13,77753.37,12.0,0.79627,0.00013,14.6327]
[1776964623235,42.13,77753.37,12.0,0.79627,0.00013,14.6327]
[1776964623474,42.13,77753.37,12.0,0.79627,0.00013,14.6327]
[1776964623502,42.13,77741.61,12.0,0.79473,0.00013,14.69587]
[1776964624289,42.13,77741.61,12.0,0.79473,0.00013,14.69587]
[1776964624386,42.13,77721.95,12.0,0.79216,0.00013,14.8011]
[1776964624784,42.13,77724.42,12.0,0.79248,0.00013,14.7879]
[1776964625791,42.13,77719.0,12.0,0.79177,0.00013,14.81673]
[1776964626798,42.13,77722.28,12.0,0.79221,0.00013,14.79913]
[1776964627805,42.13,77724.76,12.0,0.79254,0.00013,14.78573]
[1776964629253,42.13,77724.76,12.0,0.79254,0.00013,14.78573]
[1776964630514,42.13,77724.6,12.0,0.79252,0.00013,14.78635]
[1776964630772,42.13,77704.13,12.0,0.78982,0.00013,14.89557]
[1776964630941,42.13,77704.13,12.0,0.78982,0.00013,14.89557]
[1776964631043,42.13,77677.27,12.0,0.78624,0.00013,15.03813]
[1776964632528,42.13,77684.0,12.0,0.78714,0.00013,15.00241]
[1776964633104,42.13,77684.0,12.0,0.78714,0.00013,15.00241]
[1776964633307,42.13,77684.0,12.0,0.78714,0.00013,15.00241]
[1776964633724,42.13,77688.77,12.0,0.78778,0.00013,14.97707]
[1776964634103,42.13,77688.77,12.0,0.78778,0.00013,14.97707]
[1776964634606,42.13,77663.67,12.0,0.78442,0.00013,15.10977]
[1776964634870,42.13,77667.82,12.0,0.78498,0.00013,15.0878]
[1776964635837,42.13,77667.82,12.0,0.78498,0.00013,15.0878]
[1776964636222,42.13,77667.82,12.0,0.78498,0.00013,15.0878]
[1776964636320,42.13,77670.42,12.0,0.78533,0.00013,15.07402]
[1776964637196,42.13,77670.42,12.0,0.78533,0.00013,15.07402]
[1776964637262,42.13,77642.5,12.0,0.78156,0.00014,15.2211]
[1776964638015,42.13,77642.5,12.0,0.78156,0.00014,15.2211]
[1776964638071,42.13,77641.44,12.0,0.78142,0.00014,15.22666]
[1776964639024,42.13,77641.44,12.0,0.78142,0.00014,15.22666]
[1776964639092,42.13,77641.44,12.0,0.78142,0.00014,15.22666]
[1776964639282,42.13,77616.9,12.0,0.77807,0.00014,15.35496]
[1776964640566,42.13,77608.68,12.0,0.77695,0.00014,15.39779]
[1776964641654,42.13,77620.57,12.0,0.77858,0.00014,15.33587]
[1776964642004,42.13,77609.65,12.0,0.77708,0.00014,15.39282]
[1776964643010,42.13,77605.53,12.0,0.77651,0.00014,15.4143]
[1776964644685,42.13,77603.03,12.0,0.77616,0.00014,15.42769]
[1776964645290,42.13,77606.1,12.0,0.77658,0.00014,15.41175]
[1776964646032,42.13,77603.93,12.0,0.77628,0.00014,15.42303]
[1776964647039,42.13,77611.47,12.0,0.77731,0.00014,15.38384]
[1776964648377,42.13,77622.26,12.0,0.77879,0.00014,15.32766]
[1776964649053,42.13,77621.65,12.0,0.77871,0.00014,15.33093]
[1776964650060,42.13,77610.9,12.0,0.77723,0.00014,15.38701]
[1776964651067,42.13,77611.75,12.0,0.77739,0.00014,15.37743]
[1776964654088,42.13,77613.46,12.0,0.77763,0.00014,15.3686]
[1776964656102,42.13,77606.66,12.0,0.77669,0.00014,15.40403]
[1776964657109,42.13,77603.31,12.0,0.77623,0.00014,15.42142]
[1776964658116,42.13,77610.25,12.0,0.77719,0.00014,15.38533]
[1776964659122,42.13,77617.97,12.0,0.77824,0.00014,15.34516]
[1776964660130,42.13,77620.36,12.0,0.77857,0.00014,15.33276]
[1776964662144,42.13,77617.24,12.0,0.77814,0.00014,15.34922]
[1776964663151,42.13,77613.85,12.0,0.77767,0.00014,15.36695]
[1776964664321,42.13,77613.85,12.0,0.77767,0.00014,15.36695]
[1776964664416,42.13,77619.62,12.0,0.77846,0.00014,15.33694]
[1776964665428,42.13,77621.64,12.0,0.77873,0.00014,15.32648]
[1776964666245,42.13,77621.64,12.0,0.77873,0.00014,15.32648]
[1776964666346,42.13,77624.21,12.0,0.77908,0.00014,15.31317]
[1776964667261,42.13,77624.21,12.0,0.77908,0.00014,15.31317]
[1776964667569,42.13,77624.21,12.0,0.77908,0.00014,15.31317]
[1776964667670,42.13,77627.81,12.0,0.77957,0.00014,15.29462]
[1776964667894,42.13,77627.81,12.0,0.77957,0.00014,15.29462]
[1776964668258,42.13,77627.81,12.0,0.77957,0.00014,15.29462]
[1776964668361,42.13,77627.81,12.0,0.77957,0.00014,15.29462]
[1776964668519,42.13,77627.81,12.0,0.77957,0.00014,15.29462]
[1776964668769,42.13,77627.81,12.0,0.77957,0.00014,15.29462]
[1776964668588,42.13,77638.17,12.0,0.78098,0.00014,15.24042]
[1776964669013,42.13,77638.17,12.0,0.78098,0.00014,15.24042]
[1776964669193,42.13,77654.03,12.0,0.78312,0.00014,15.15722]
[1776964670200,42.14,77655.52,12.0,0.78332,0.00013,15.14955]
[1776964671207,42.14,77660.99,12.0,0.78406,0.00013,15.12081]
[1776964672215,42.14,77665.77,12.0,0.7847,0.00013,15.0956]
[1776964673221,42.14,77677.27,12.0,0.78624,0.00013,15.0349]
[1776964674302,42.14,77677.27,12.0,0.78624,0.00013,15.0349]
[1776964674464,42.14,77677.27,12.0,0.78624,0.00013,15.0349]
[1776964674702,42.14,77677.27,12.0,0.78624,0.00013,15.0349]
[1776964674493,42.14,77679.48,12.0,0.78653,0.00013,15.02333]
[1776964674817,42.14,77679.48,12.0,0.78653,0.00013,15.02333]
[1776964674844,42.14,77679.48,12.0,0.78653,0.00013,15.02333]
[1776964675461,42.14,77679.48,12.0,0.78653,0.00013,15.02333]
[1776964675521,42.14,77679.48,12.0,0.78653,0.00013,15.02333]
[1776964675632,42.14,77679.48,12.0,0.78653,0.00013,15.02333]
[1776964675726,42.14,77695.11,12.0,0.78861,0.00013,14.9406]
[1776964676248,42.14,77702.87,12.0,0.78964,0.00013,14.89947]
[1776964677258,42.14,77699.23,12.0,0.78915,0.00013,14.91902]
[1776964678266,42.14,77701.55,12.0,0.78946,0.00013,14.90684]
[1776964679287,42.14,77703.59,12.0,0.78972,0.00013,14.89616]
[1776964680286,42.14,77706.16,12.0,0.79006,0.00013,14.88267]
[1776964682301,42.14,77700.43,12.0,0.7893,0.00013,14.91336]
[1776964684314,42.14,77703.33,12.0,0.78967,0.00013,14.89845]
[1776964685321,42.14,77699.18,12.0,0.78911,0.00013,14.9207]
[1776964686678,42.14,77699.18,12.0,0.78911,0.00013,14.9207]
[1776964686755,42.15,77687.26,12.0,0.78752,0.00013,14.98412]
[1776964687337,42.15,77681.79,12.0,0.78679,0.00013,15.01317]
[1776964691584,42.15,77681.26,12.0,0.78672,0.00013,15.01607]
[1776964691685,42.15,77678.83,12.0,0.78639,0.00013,15.02897]
[1776964693385,42.15,77680.96,12.0,0.78668,0.00013,15.01774]
[1776964694390,42.15,77679.55,12.0,0.78649,0.00013,15.02523]
[1776964694822,42.15,77679.55,12.0,0.78649,0.00013,15.02523]
[1776964694875,42.15,77679.55,12.0,0.78649,0.00013,15.02523]
[1776964695397,42.15,77673.12,12.0,0.78563,0.00013,15.05926]
[1776964696404,42.15,77671.66,12.0,0.78543,0.00013,15.06695]
[1776964697410,42.15,77680.65,12.0,0.78663,0.00013,15.01947]
[1776964698247,42.15,77680.65,12.0,0.78663,0.00013,15.01947]
[1776964698300,42.15,77680.65,12.0,0.78663,0.00013,15.01947]
[1776964698354,42.15,77680.65,12.0,0.78663,0.00013,15.01947]
[1776964698418,42.15,77689.84,12.0,0.78786,0.00013,14.97088]
[1776964699000,42.15,77689.84,12.0,0.78786,0.00013,14.97088]
[1776964699425,42.15,77692.66,12.0,0.78823,0.00013,14.95601]
[1776964700432,42.15,77691.06,12.0,0.78802,0.00013,14.96461]
[1776964701438,42.15,77685.84,12.0,0.78732,0.00013,14.99239]
[1776964702446,42.15,77681.55,12.0,0.78674,0.00013,15.01517]
[1776964704678,42.15,77676.0,12.0,0.786,0.00013,15.04467]
[1776964705467,42.15,77673.82,12.0,0.7857,0.00013,15.05627]
[1776964707839,42.15,77674.33,12.0,0.78577,0.00013,15.05371]
[1776964707938,42.15,77674.33,12.0,0.78577,0.00013,15.05371]
[1776964708460,42.15,77674.33,12.0,0.78577,0.00013,15.05371]
[1776964708488,42.15,77655.18,12.0,0.78319,0.00013,15.15472]
[1776964709072,42.15,77655.18,12.0,0.78319,0.00013,15.15472]
[1776964709497,42.15,77638.86,12.0,0.78098,0.00014,15.24036]
[1776964710773,42.15,77638.86,12.0,0.78098,0.00014,15.24036]
[1776964710502,42.15,77640.97,12.0,0.78127,0.00014,15.22919]
[1776964711509,42.15,77637.65,12.0,0.78087,0.00014,15.2414]
[1776964712807,42.15,77639.27,12.0,0.78109,0.00014,15.23289]
[1776964713523,42.15,77652.26,12.0,0.78285,0.00014,15.16472]
[1776964714563,42.15,77652.26,12.0,0.78285,0.00014,15.16472]
[1776964714664,42.15,77655.23,12.0,0.78325,0.00013,15.14917]
[1776964716544,42.15,77657.86,12.0,0.7836,0.00013,15.13552]
[1776964719637,42.15,77658.2,12.0,0.78364,0.00013,15.13393]
[1776964719699,42.15,77661.46,12.0,0.78408,0.00013,15.11687]
[1776964719880,42.15,77661.46,12.0,0.78408,0.00013,15.11687]
[1776964720573,42.15,77671.95,12.0,0.78548,0.00013,15.06166]
[1776964721581,42.15,77673.75,12.0,0.78572,0.00013,15.05235]
[1776964724602,42.16,77664.67,12.0,0.78449,0.00013,15.10086]
[1776964725500,42.16,77664.67,12.0,0.78449,0.00013,15.10086]
[1776964725609,42.16,77661.26,12.0,0.78402,0.00013,15.11897]
[1776964727623,42.16,77662.64,12.0,0.7842,0.00013,15.11193]
[1776964728630,42.16,77664.1,12.0,0.7844,0.00013,15.10437]
[1776964729691,42.16,77661.65,12.0,0.78406,0.00013,15.11742]
[1776964731651,42.16,77659.46,12.0,0.78376,0.00013,15.1292]
[1776964733665,42.16,77654.21,12.0,0.78305,0.00014,15.15706]
[1776964737266,42.16,77653.45,12.0,0.78294,0.00014,15.16132]
[1776964737695,42.16,77667.15,12.0,0.78478,0.00013,15.08929]
[1776964738416,42.16,77667.15,12.0,0.78478,0.00013,15.08929]
[1776964738702,42.16,77677.66,12.0,0.78619,0.00013,15.03388]
[1776964738987,42.16,77677.66,12.0,0.78619,0.00013,15.03388]
[1776964739026,42.16,77677.66,12.0,0.78619,0.00013,15.03388]
[1776964739597,42.16,77677.66,12.0,0.78619,0.00013,15.03388]
[1776964739709,42.17,77687.48,12.0,0.7875,0.00013,14.98198]
[1776964740528,42.17,77687.48,12.0,0.7875,0.00013,14.98198]
[1776964740581,42.17,77687.48,12.0,0.7875,0.00013,14.98198]
[1776964740716,42.17,77688.68,12.0,0.78766,0.00013,14.97565]
[1776964742530,42.17,77689.65,12.0,0.78779,0.00013,14.9705]
[1776964744306,42.17,77689.79,12.0,0.78781,0.00013,14.96975]
[1776964744412,42.17,77689.79,12.0,0.78781,0.00013,14.96975]
[1776964744750,42.17,77695.63,12.0,0.78858,0.00013,14.93877]
[1776964745757,42.17,77697.63,12.0,0.78885,0.00013,14.92816]
[1776964746764,42.17,77699.57,12.0,0.78911,0.00013,14.91789]
[1776964747770,42.17,77695.52,12.0,0.78857,0.00013,14.93944]
[1776964752810,42.17,77694.85,12.0,0.78847,0.00013,14.9432]
[1776964754288,42.17,77694.9,12.0,0.78848,0.00013,14.94297]
[1776964754825,42.17,77682.68,12.0,0.78685,0.00013,15.00775]
[1776964754908,42.17,77682.68,12.0,0.78685,0.00013,15.00775]
[1776964755832,42.17,77675.79,12.0,0.78593,0.00013,15.04432]
[1776964756839,42.17,77678.84,12.0,0.78633,0.00013,15.02825]
[1776964757847,42.17,77676.93,12.0,0.78608,0.00013,15.03836]
[1776964758859,42.17,77670.55,12.0,0.78522,0.00013,15.07208]
[1776964759861,42.17,77664.37,12.0,0.78439,0.00013,15.10468]
[1776964760579,42.17,77664.37,12.0,0.78439,0.00013,15.10468]
[1776964760868,42.17,77660.66,12.0,0.78389,0.00013,15.1242]
[1776964761875,42.17,77654.21,12.0,0.78302,0.00013,15.15815]
[1776964762876,42.17,77654.21,12.0,0.78302,0.00013,15.15815]
[1776964762882,42.17,77655.68,12.0,0.78322,0.00013,15.1504]
[1776964763452,42.17,77655.68,12.0,0.78322,0.00013,15.1504]
[1776964763531,42.17,77655.68,12.0,0.78322,0.00013,15.1504]
[1776964763563,42.17,77655.68,12.0,0.78322,0.00013,15.1504]
[1776964763576,42.17,77655.68,12.0,0.78322,0.00013,15.1504]
[1776964763889,42.17,77659.06,12.0,0.78368,0.00013,15.13263]
[1776964765903,42.17,77656.89,12.0,0.78338,0.00013,15.14401]
[1776964766910,42.17,77648.64,12.0,0.78227,0.00014,15.18733]
[1776964767917,42.17,77645.48,12.0,0.78184,0.00014,15.20384]
[1776964768924,42.17,77643.84,12.0,0.78162,0.00014,15.21245]
[1776964769931,42.17,77646.7,12.0,0.78201,0.00014,15.19746]
[1776964771949,42.17,77646.56,12.0,0.78199,0.00014,15.19822]
[1776964772639,42.17,77643.27,12.0,0.78159,0.00014,15.2103]
[1776964773255,42.17,77643.27,12.0,0.78159,0.00014,15.2103]
[1776964773848,42.17,77643.27,12.0,0.78159,0.00014,15.2103]
[1776964773693,42.17,77625.11,12.0,0.77912,0.00014,15.30536]
[1776964774119,42.17,77630.21,12.0,0.77981,0.00014,15.27873]
[1776964774975,42.17,77633.73,12.0,0.78029,0.00014,15.26036]
[1776964776989,42.17,77628.37,12.0,0.77956,0.00014,15.28845]
[1776964777995,42.17,77622.43,12.0,0.77875,0.00014,15.31944]
[1776964779003,42.17,77618.54,12.0,0.77822,0.00014,15.33968]
[1776964780021,42.17,77615.49,12.0,0.7778,0.00014,15.3556]
[1776964781022,42.17,77606.78,12.0,0.7766,0.00014,15.40099]
[1776964782894,42.17,77606.78,12.0,0.7766,0.00014,15.40099]
[1776964782029,42.17,77610.85,12.0,0.77716,0.00014,15.37985]
[1776964782951,42.17,77610.85,12.0,0.77716,0.00014,15.37985]
[1776964783054,42.17,77610.85,12.0,0.77716,0.00014,15.37985]
[1776964783295,42.17,77608.34,12.0,0.77681,0.00014,15.39303]
[1776964783980,42.17,77608.34,12.0,0.77681,0.00014,15.39303]
[1776964784044,42.17,77600.57,12.0,0.77574,0.00014,15.43341]
[1776964786058,42.17,77606.6,12.0,0.77657,0.00014,15.40221]
[1776964787032,42.17,77606.6,12.0,0.77657,0.00014,15.40221]
[1776964787065,42.17,77611.36,12.0,0.77722,0.00014,15.37756]
[1776964788072,42.17,77613.0,12.0,0.77744,0.00014,15.36912]
[1776964789079,42.17,77614.79,12.0,0.77769,0.00014,15.3599]
[1776964790086,42.17,77621.27,12.0,0.77857,0.00014,15.32627]
[1776964791855,42.17,77621.27,12.0,0.77857,0.00014,15.32627]
[1776964791093,42.17,77624.84,12.0,0.77905,0.00014,15.30781]
[1776964792164,42.17,77624.84,12.0,0.77905,0.00014,15.30781]
[1776964792187,42.17,77624.84,12.0,0.77905,0.00014,15.30781]
[1776964792262,42.17,77632.51,12.0,0.7801,0.00014,15.26793]
[1776964793107,42.17,77641.85,12.0,0.78136,0.00014,15.21928]
[1776964794114,42.18,77647.59,12.0,0.78213,0.00014,15.18947]
[1776964796128,42.18,77648.74,12.0,0.78228,0.00014,15.18365]
[1776964796227,42.18,77652.84,12.0,0.78283,0.00014,15.16235]
[1776964797140,42.18,77655.68,12.0,0.78321,0.00013,15.14767]
[1776964798332,42.18,77655.68,12.0,0.78321,0.00013,15.14767]
[1776964798433,42.18,77660.87,12.0,0.7839,0.00013,15.12057]
[1776964801167,42.18,77656.57,12.0,0.78332,0.00013,15.14328]
[1776964802622,42.18,77656.57,12.0,0.78332,0.00013,15.14328]
[1776964802641,42.18,77648.23,12.0,0.78219,0.00014,15.18708]
[1776964805196,42.18,77651.76,12.0,0.78267,0.00014,15.16851]
[1776964806203,42.18,77653.59,12.0,0.78292,0.00014,15.15898]
[1776964809224,42.18,77657.21,12.0,0.7834,0.00013,15.14024]
[1776964811238,42.18,77652.89,12.0,0.78281,0.00014,15.16317]
[1776964812245,42.18,77650.16,12.0,0.78244,0.00014,15.17759]
[1776964813252,42.18,77647.93,12.0,0.78213,0.00014,15.18936]
[1776964814259,42.18,77650.37,12.0,0.78246,0.00014,15.17661]
[1776964815777,42.18,77650.37,12.0,0.78246,0.00014,15.17661]
[1776964816041,42.18,77650.18,12.0,0.78244,0.00014,15.17769]
[1776964816897,42.18,77650.18,12.0,0.78244,0.00014,15.17769]
[1776964816273,42.18,77645.4,12.0,0.78179,0.00014,15.20281]
[1776964817418,42.18,77645.4,12.0,0.78179,0.00014,15.20281]
[1776964817519,42.19,77641.11,12.0,0.7812,0.00014,15.2254]
[1776964817969,42.19,77641.11,12.0,0.7812,0.00014,15.2254]
[1776964818658,42.19,77641.11,12.0,0.7812,0.00014,15.2254]
[1776964818759,42.19,77643.37,12.0,0.78151,0.00014,15.21365]
[1776964819438,42.19,77643.37,12.0,0.78151,0.00014,15.21365]
[1776964820301,42.19,77645.14,12.0,0.78174,0.00014,15.20458]
[1776964821308,42.19,77643.65,12.0,0.78154,0.00014,15.21249]
[1776964824329,42.19,77642.27,12.0,0.78134,0.00014,15.22002]
[1776964827350,42.19,77640.29,12.0,0.78107,0.00014,15.23064]
[1776964829049,42.19,77639.62,12.0,0.78098,0.00014,15.23422]
[1776964829364,42.19,77634.31,12.0,0.78025,0.00014,15.26206]
[1776964830108,42.19,77634.31,12.0,0.78025,0.00014,15.26206]
[1776964830460,42.19,77634.31,12.0,0.78025,0.00014,15.26206]
[1776964831695,42.19,77633.35,12.0,0.78012,0.00014,15.26711]
[1776964832687,42.19,77633.97,12.0,0.78025,0.00014,15.25871]
[1776964832772,42.19,77636.69,12.0,0.78062,0.00014,15.24452]
[1776964834399,42.19,77634.68,12.0,0.78035,0.00014,15.25513]
[1776964836413,42.19,77630.95,12.0,0.77984,0.00014,15.27467]
[1776964837420,42.19,77627.88,12.0,0.77942,0.00014,15.2907]
[1776964838427,42.19,77624.78,12.0,0.779,0.00014,15.30685]
[1776964839434,42.19,77622.6,12.0,0.7787,0.00014,15.31817]
[1776964840441,42.19,77624.3,12.0,0.77893,0.00014,15.30926]
[1776964842455,42.19,77622.62,12.0,0.77871,0.00014,15.31792]
[1776964844469,42.19,77617.07,12.0,0.77795,0.00014,15.34675]
[1776964845200,42.19,77617.07,12.0,0.77795,0.00014,15.34675]
[1776964845594,42.19,77617.07,12.0,0.77795,0.00014,15.34675]
[1776964845659,42.19,77614.86,12.0,0.77765,0.00014,15.35815]
[1776964846483,42.19,77612.24,12.0,0.77729,0.00014,15.37176]
[1776964847490,42.19,77609.65,12.0,0.77693,0.00014,15.38527]
[1776964848029,42.19,77609.65,12.0,0.77693,0.00014,15.38527]
[1776964848497,42.19,77608.52,12.0,0.77678,0.00014,15.3912]
[1776964849505,42.19,77605.6,12.0,0.77637,0.00014,15.40641]
[1776964850511,42.19,77598.17,12.0,0.77535,0.00014,15.44493]
[1776964851527,42.19,77604.42,12.0,0.77621,0.00014,15.41257]
[1776964852534,42.19,77610.22,12.0,0.77701,0.00014,15.38242]
[1776964853541,42.19,77615.86,12.0,0.77778,0.00014,15.3531]
[1776964854548,42.19,77612.01,12.0,0.77725,0.00014,15.37313]
[1776964857570,42.19,77617.39,12.0,0.77799,0.00014,15.34517]
[1776964860837,42.19,77627.17,12.0,0.77932,0.00014,15.29432]
[1776964861209,42.19,77627.17,12.0,0.77932,0.00014,15.29432]
[1776964861601,42.19,77643.92,12.0,0.7816,0.00014,15.20686]
[1776964862608,42.19,77643.75,12.0,0.78157,0.00014,15.20795]
[1776964863238,42.19,77643.75,12.0,0.78157,0.00014,15.20795]
[1776964863413,42.19,77643.75,12.0,0.78157,0.00014,15.20795]
[1776964863461,42.19,77643.75,12.0,0.78157,0.00014,15.20795]
[1776964863605,42.19,77643.75,12.0,0.78157,0.00014,15.20795]
[1776964863614,42.19,77644.06,12.0,0.78161,0.00014,15.20653]
[1776964864622,42.19,77646.37,12.0,0.78192,0.00014,15.19454]
[1776964865629,42.2,77653.36,12.0,0.78286,0.00014,15.15799]
[1776964866639,42.2,77654.89,12.0,0.78306,0.00013,15.15013]
[1776964867466,42.2,77654.89,12.0,0.78306,0.00013,15.15013]
[1776964867730,42.2,77654.89,12.0,0.78306,0.00013,15.15013]
[1776964867847,42.2,77654.89,12.0,0.78306,0.00013,15.15013]
[1776964867913,42.2,77659.26,12.0,0.78365,0.00013,15.12726]
[1776964868593,42.2,77659.26,12.0,0.78365,0.00013,15.12726]
[1776964868657,42.2,77665.5,12.0,0.78449,0.00013,15.09442]
[1776964869660,42.2,77676.55,12.0,0.78597,0.00013,15.03628]
[1776964870729,42.2,77689.94,12.0,0.78775,0.00013,14.96547]
[1776964871988,42.2,77689.74,12.0,0.78772,0.00013,14.96693]
[1776964872693,42.2,77693.7,12.0,0.78825,0.00013,14.94595]
[1776964873089,42.2,77693.7,12.0,0.78825,0.00013,14.94595]
[1776964873115,42.2,77693.7,12.0,0.78825,0.00013,14.94595]
[1776964874710,42.2,77688.17,12.0,0.78749,0.00013,14.97582]
[1776964875717,42.2,77689.91,12.0,0.78772,0.00013,14.96691]
[1776964876724,42.2,77693.09,12.0,0.78814,0.00013,14.95033]
[1776964877731,42.21,77696.61,12.0,0.7886,0.00013,14.93195]
[1776964878624,42.21,77696.61,12.0,0.7886,0.00013,14.93195]
[1776964880662,42.21,77696.89,12.0,0.78863,0.00013,14.93065]
[1776964880753,42.21,77689.96,12.0,0.78771,0.00013,14.96747]
[1776964882476,42.21,77689.04,12.0,0.78758,0.00013,14.97244]
[1776964882488,42.21,77689.04,12.0,0.78758,0.00013,14.97244]
[1776964882767,42.21,77695.39,12.0,0.78842,0.00013,14.93886]
[1776964883774,42.21,77699.64,12.0,0.78899,0.00013,14.91646]
[1776964884781,42.21,77703.12,12.0,0.78945,0.00013,14.89799]
[1776964888809,42.21,77701.83,12.0,0.78927,0.00013,14.90515]
[1776964890823,42.21,77703.29,12.0,0.78946,0.00013,14.89749]
[1776964891830,42.21,77695.25,12.0,0.78844,0.00013,14.93497]
[1776964894851,42.21,77699.18,12.0,0.78896,0.00013,14.91412]
[1776964895858,42.21,77700.55,12.0,0.78914,0.00013,14.90688]
[1776964897394,42.21,77701.7,12.0,0.7893,0.00013,14.90081]
[1776964897543,42.21,77701.7,12.0,0.7893,0.00013,14.90081]
[1776964897803,42.21,77701.7,12.0,0.7893,0.00013,14.90081]
[1776964897874,42.21,77715.79,12.0,0.79116,0.00013,14.8259]
[1776964898765,42.21,77715.79,12.0,0.79116,0.00013,14.8259]
[1776964898863,42.21,77715.79,12.0,0.79116,0.00013,14.8259]
[1776964898952,42.21,77736.43,12.0,0.79387,0.00013,14.7158]
[1776964899301,42.21,77736.43,12.0,0.79387,0.00013,14.7158]
[1776964899316,42.21,77736.43,12.0,0.79387,0.00013,14.7158]
[1776964899443,42.21,77736.43,12.0,0.79387,0.00013,14.7158]
[1776964899795,42.21,77736.43,12.0,0.79387,0.00013,14.7158]
[1776964899892,42.21,77739.52,12.0,0.79427,0.00013,14.69943]
[1776964900366,42.21,77739.52,12.0,0.79427,0.00013,14.69943]
[1776964900937,42.21,77739.52,12.0,0.79427,0.00013,14.69943]
[1776964900977,42.21,77725.87,12.0,0.79248,0.00013,14.77254]
[1776964901492,42.21,77725.87,12.0,0.79248,0.00013,14.77254]
[1776964901981,42.21,77725.87,12.0,0.79248,0.00013,14.77254]
[1776964902005,42.21,77723.98,12.0,0.79223,0.00013,14.78271]
[1776964902771,42.21,77723.98,12.0,0.79223,0.00013,14.78271]
[1776964902915,42.21,77720.24,12.0,0.79173,0.00013,14.80272]
[1776964903920,42.21,77710.2,12.0,0.7904,0.00013,14.85632]
[1776964904927,42.21,77703.89,12.0,0.78957,0.00013,14.88986]
[1776964907948,42.21,77700.06,12.0,0.78906,0.00013,14.91019]
[1776964909624,42.21,77700.05,12.0,0.78906,0.00013,14.91023]
[1776964909961,42.21,77695.68,12.0,0.78848,0.00013,14.9334]
[1776964910393,42.21,77695.68,12.0,0.78848,0.00013,14.9334]
[1776964910968,42.21,77702.0,12.0,0.78932,0.00013,14.89986]
[1776964911976,42.21,77706.39,12.0,0.7899,0.00013,14.87651]
[1776964912983,42.21,77702.85,12.0,0.78943,0.00013,14.89531]
[1776964913990,42.21,77701.13,12.0,0.7892,0.00013,14.90448]
[1776964915712,42.21,77700.57,12.0,0.78913,0.00013,14.90748]
[1776964918018,42.21,77705.34,12.0,0.78976,0.00013,14.88217]
[1776964919025,42.21,77707.03,12.0,0.78998,0.00013,14.8732]
[1776964920988,42.21,77707.94,12.0,0.7901,0.00013,14.8684]
[1776964921039,42.21,77703.97,12.0,0.78958,0.00013,14.88953]
[1776964923053,42.21,77701.94,12.0,0.78931,0.00013,14.90038]
[1776964924060,42.21,77705.49,12.0,0.78978,0.00013,14.88154]
[1776964925067,42.21,77702.35,12.0,0.78936,0.00013,14.89822]
[1776964927081,42.21,77706.14,12.0,0.78986,0.00013,14.87813]
[1776964928088,42.21,77702.98,12.0,0.78944,0.00013,14.89492]
[1776964931497,42.21,77703.17,12.0,0.78947,0.00013,14.89395]
[1776964931599,42.21,77701.34,12.0,0.78922,0.00013,14.90368]
[1776964933123,42.21,77703.66,12.0,0.78953,0.00013,14.89136]
[1776964935137,42.21,77698.99,12.0,0.78891,0.00013,14.91616]
[1776964936144,42.21,77688.33,12.0,0.78749,0.00013,14.97265]
[1776964937151,42.21,77683.33,12.0,0.78683,0.00013,14.99916]
[1776964938158,42.22,77683.39,12.0,0.78683,0.00013,14.99896]
[1776964939165,42.22,77678.74,12.0,0.78621,0.00013,15.0236]
[1776964942621,42.22,77678.05,12.0,0.78611,0.00013,15.02745]
[1776964943583,42.22,77677.06,12.0,0.78598,0.00013,15.03272]
[1776964943684,42.22,77669.1,12.0,0.78491,0.00013,15.07476]
[1776964945038,42.22,77669.1,12.0,0.78491,0.00013,15.07476]
[1776964944199,42.22,77666.68,12.0,0.78458,0.00013,15.08752]
[1776964945208,42.22,77668.41,12.0,0.78482,0.00013,15.07841]
[1776964949236,42.22,77677.17,12.0,0.78599,0.00013,15.03228]
[1776964950242,42.22,77680.03,12.0,0.78637,0.00013,15.01725]
[1776964953023,42.22,77679.89,12.0,0.7864,0.00013,15.01288]
[1776964953264,42.22,77682.61,12.0,0.78675,0.00013,14.9987]
[1776964955030,42.22,77682.61,12.0,0.78675,0.00013,14.9987]
[1776964955111,42.22,77684.25,12.0,0.78697,0.00013,14.99015]
[1776964957292,42.22,77693.64,12.0,0.78821,0.00013,14.94085]
[1776964958299,42.22,77690.0,12.0,0.78772,0.00013,14.96031]
[1776964959307,42.22,77687.94,12.0,0.78745,0.00013,14.97137]
[1776964960312,42.22,77686.09,12.0,0.78719,0.00013,14.98131]
[1776964961320,42.22,77681.78,12.0,0.78662,0.00013,15.00424]
[1776964963336,42.23,77676.47,12.0,0.7859,0.00013,15.03252]
[1776964964341,42.23,77667.62,12.0,0.78471,0.00013,15.07925]
[1776964965348,42.23,77664.73,12.0,0.78432,0.00013,15.09449]
[1776964970383,42.23,77665.62,12.0,0.78443,0.00013,15.0904]
[1776964972397,42.23,77667.69,12.0,0.7847,0.00013,15.07974]
[1776964974411,42.23,77670.49,12.0,0.78507,0.00013,15.06528]
[1776964976425,42.23,77673.78,12.0,0.7855,0.00013,15.04826]
[1776964977436,42.23,77686.55,12.0,0.78721,0.00013,14.98094]
[1776964978443,42.23,77689.59,12.0,0.78761,0.00013,14.96501]
[1776964980228,42.23,77689.59,12.0,0.78761,0.00013,14.96501]
[1776964979450,42.23,77694.89,12.0,0.78831,0.00013,14.93713]
[1776964980588,42.23,77701.74,12.0,0.78922,0.00013,14.90082]
[1776964981468,42.24,77701.35,12.0,0.78915,0.00013,14.90335]
[1776964982474,42.24,77694.14,12.0,0.78819,0.00013,14.9418]
[1776964984111,42.24,77701.6,12.0,0.78918,0.00013,14.90246]
[1776964984948,42.24,77701.6,12.0,0.78918,0.00013,14.90246]
[1776964984984,42.24,77703.96,12.0,0.78948,0.00013,14.89019]
[1776964985495,42.24,77712.22,12.0,0.79058,0.00013,14.84632]
[1776964986401,42.24,77712.22,12.0,0.79058,0.00013,14.84632]
[1776964986502,42.24,77715.88,12.0,0.79105,0.00013,14.82716]
[1776964987509,42.24,77723.96,12.0,0.79211,0.00013,14.7843]
[1776964988373,42.24,77723.96,12.0,0.79211,0.00013,14.7843]
[1776964988416,42.24,77723.96,12.0,0.79211,0.00013,14.7843]
[1776964989046,42.24,77730.49,12.0,0.79296,0.00013,14.7497]
[1776964990164,42.24,77730.49,12.0,0.79296,0.00013,14.7497]
[1776964989523,42.24,77735.58,12.0,0.79362,0.00013,14.72282]
[1776964990515,42.24,77735.58,12.0,0.79362,0.00013,14.72282]
[1776964991537,42.25,77733.76,12.0,0.79337,0.00013,14.73317]
[1776964994655,42.25,77735.56,12.0,0.79358,0.00013,14.72448]
[1776964997062,42.25,77736.55,12.0,0.79371,0.00013,14.71939]
[1776964997128,42.25,77736.29,12.0,0.79367,0.00013,14.72098]
[1776964997579,42.25,77741.01,12.0,0.79428,0.00013,14.69597]
[1776964998586,42.26,77737.63,12.0,0.79383,0.00013,14.71426]
[1776964999593,42.26,77741.46,12.0,0.79433,0.00013,14.694]
[1776965001709,42.26,77740.67,12.0,0.79422,0.00013,14.69845]
[1776965002614,42.26,77745.18,12.0,0.7948,0.00013,14.67478]
[1776965005636,42.26,77747.22,12.0,0.79505,0.00013,14.66463]
[1776965006732,42.26,77745.33,12.0,0.79479,0.00013,14.675]
[1776965008047,42.26,77745.33,12.0,0.79479,0.00013,14.675]
[1776965008213,42.26,77745.33,12.0,0.79479,0.00013,14.675]
[1776965008345,42.26,77745.42,12.0,0.7948,0.00013,14.67477]
[1776965009664,42.27,77742.62,12.0,0.79442,0.00013,14.69023]
[1776965010671,42.27,77740.97,12.0,0.7942,0.00013,14.69928]
[1776965011678,42.27,77735.09,12.0,0.79348,0.00013,14.72569]
[1776965012685,42.27,77733.41,12.0,0.79325,0.00013,14.73486]
[1776965013610,42.27,77733.41,12.0,0.79325,0.00013,14.73486]
[1776965013693,42.27,77730.37,12.0,0.79285,0.00013,14.75127]
[1776965015070,42.27,77730.37,12.0,0.79285,0.00013,14.75127]
[1776965016754,42.27,77728.7,12.0,0.79262,0.00013,14.76053]
[1776965016785,42.27,77726.15,12.0,0.79228,0.00013,14.77428]
[1776965017636,42.27,77726.15,12.0,0.79228,0.00013,14.77428]
[1776965017721,42.27,77729.38,12.0,0.7927,0.00013,14.75723]
[1776965019768,42.27,77730.22,12.0,0.79281,0.00013,14.75292]
[1776965019873,42.28,77737.26,12.0,0.79373,0.00013,14.71555]
[1776965020742,42.28,77742.15,12.0,0.79436,0.00013,14.68966]
[1776965022204,42.28,77742.15,12.0,0.79436,0.00013,14.68966]
[1776965021749,42.28,77743.71,12.0,0.79456,0.00013,14.68158]
[1776965023611,42.28,77743.73,12.0,0.79455,0.00013,14.68175]
[1776965023764,42.28,77745.37,12.0,0.79476,0.00013,14.67325]
[1776965024769,42.28,77752.27,12.0,0.79565,0.00013,14.63661]
[1776965027791,42.28,77755.27,12.0,0.79602,0.00013,14.62148]
[1776965028799,42.29,77758.71,12.0,0.79646,0.00013,14.6033]
[1776965031021,42.29,77757.73,12.0,0.79633,0.00013,14.60882]
[1776965031121,42.29,77754.32,12.0,0.79588,0.00013,14.62735]
[1776965031375,42.29,77754.32,12.0,0.79588,0.00013,14.62735]
[1776965031819,42.29,77756.17,12.0,0.79611,0.00013,14.61768]
[1776965032409,42.29,77756.17,12.0,0.79611,0.00013,14.61768]
[1776965032526,42.29,77756.17,12.0,0.79611,0.00013,14.61768]
[1776965032827,42.29,77756.13,12.0,0.7961,0.00013,14.61815]
[1776965036854,42.29,77748.68,12.0,0.79511,0.00013,14.659]
[1776965037862,42.3,77753.75,12.0,0.79576,0.00013,14.63218]
[1776965038869,42.3,77761.16,12.0,0.79672,0.00013,14.59282]
[1776965039876,42.3,77757.17,12.0,0.79619,0.00013,14.61448]
[1776965040883,42.3,77750.0,12.0,0.79525,0.00013,14.6532]
[1776965041891,42.3,77752.04,12.0,0.79551,0.00013,14.6426]
[1776965042897,42.3,77755.77,12.0,0.79599,0.00013,14.6229]
[1776965043904,42.3,77752.78,12.0,0.7956,0.00013,14.63918]
[1776965045918,42.31,77751.04,12.0,0.79536,0.00013,14.64902]
[1776965046727,42.31,77751.04,12.0,0.79536,0.00013,14.64902]
[1776965046925,42.31,77741.06,12.0,0.79405,0.00013,14.70259]
[1776965047958,42.31,77741.06,12.0,0.79405,0.00013,14.70259]
[1776965048036,42.31,77733.17,12.0,0.79301,0.00013,14.7449]
[1776965049946,42.31,77735.46,12.0,0.7933,0.00013,14.73309]
[1776965051717,42.31,77735.65,12.0,0.79332,0.00013,14.73229]
[1776965051960,42.31,77723.84,12.0,0.79177,0.00013,14.79537]
[1776965052967,42.31,77718.2,12.0,0.79103,0.00013,14.82546]
[1776965053974,42.32,77714.29,12.0,0.79047,0.00013,14.84803]
[1776965054831,42.32,77714.29,12.0,0.79047,0.00013,14.84803]
[1776965054981,42.33,77707.7,12.0,0.78956,0.00013,14.88448]
[1776965057004,42.33,77712.28,12.0,0.79016,0.00013,14.86032]
[1776965059018,42.33,77709.62,12.0,0.7898,0.00013,14.8748]
[1776965059454,42.33,77709.62,12.0,0.7898,0.00013,14.8748]
[1776965059664,42.33,77709.62,12.0,0.7898,0.00013,14.8748]
[1776965060025,42.33,77702.2,12.0,0.78882,0.00013,14.91419]
[1776965060778,42.33,77702.2,12.0,0.78882,0.00013,14.91419]
[1776965061032,42.33,77697.4,12.0,0.78818,0.00013,14.93976]
[1776965062028,42.33,77697.4,12.0,0.78818,0.00013,14.93976]
[1776965062038,42.33,77695.48,12.0,0.78792,0.00013,14.95008]
[1776965063045,42.34,77691.69,12.0,0.78736,0.00013,14.97245]
[1776965064053,42.35,77694.22,12.0,0.78764,0.00013,14.96119]
[1776965066066,42.37,77696.86,12.0,0.78789,0.00013,14.95169]
[1776965067074,42.38,77702.97,12.0,0.78866,0.00013,14.92089]
[1776965068081,42.39,77707.01,12.0,0.78915,0.00013,14.90137]
[1776965069088,42.4,77704.83,12.0,0.78881,0.00013,14.91494]
[1776965070095,42.41,77702.55,12.0,0.78847,0.00013,14.92884]
[1776965072109,42.41,77700.65,12.0,0.78826,0.00013,14.93399]
[1776965073115,42.42,77692.68,12.0,0.78716,0.00013,14.97756]
[1776965074123,42.42,77687.07,12.0,0.78639,0.00013,15.00808]
[1776965076137,42.43,77684.15,12.0,0.78597,0.00013,15.02461]
[1776965080165,42.44,77689.01,12.0,0.78652,0.00013,15.00311]
[1776965081172,42.45,77690.81,12.0,0.78673,0.00013,14.99494]
[1776965085200,42.47,77692.79,12.0,0.78689,0.00013,14.98862]
[1776965087214,42.48,77689.91,12.0,0.78644,0.00013,15.00656]
[1776965092249,42.48,77688.73,12.0,0.78627,0.00013,15.01335]
[1776965093256,42.49,77685.38,12.0,0.78582,0.00013,15.03103]
[1776965094263,42.49,77681.09,12.0,0.78524,0.00013,15.05364]
[1776965095269,42.49,77688.4,12.0,0.78622,0.00013,15.01544]
[1776965096157,42.49,77688.4,12.0,0.78622,0.00013,15.01544]
[1776965096264,42.49,77688.4,12.0,0.78622,0.00013,15.01544]
[1776965096296,42.49,77688.4,12.0,0.78622,0.00013,15.01544]
[1776965096303,42.49,77680.38,12.0,0.78514,0.00013,15.05761]
[1776965097285,42.49,77666.06,12.0,0.78323,0.00013,15.13258]
[1776965098292,42.49,77674.12,12.0,0.7843,0.00013,15.09052]
[1776965099298,42.49,77683.83,12.0,0.7856,0.00013,15.03973]
[1776965100108,42.49,77683.83,12.0,0.7856,0.00013,15.03973]
[1776965100306,42.49,77687.29,12.0,0.78606,0.00013,15.02166]
[1776965101313,42.49,77692.2,12.0,0.78671,0.00013,14.99604]
[1776965101541,42.49,77692.2,12.0,0.78671,0.00013,14.99604]
[1776965102750,42.49,77692.2,12.0,0.78671,0.00013,14.99609]
[1776965103214,42.5,77684.49,12.0,0.78564,0.00013,15.03835]
[1776965104057,42.5,77675.38,12.0,0.78442,0.00013,15.08614]
[1776965105167,42.5,77670.89,12.0,0.78382,0.00013,15.10967]
[1776965105534,42.5,77670.89,12.0,0.78382,0.00013,15.10967]
[1776965105591,42.5,77670.89,12.0,0.78382,0.00013,15.10967]
[1776965106348,42.5,77667.52,12.0,0.78336,0.00013,15.1273]
[1776965107354,42.5,77665.92,12.0,0.78315,0.00013,15.13578]
[1776965108362,42.5,77668.26,12.0,0.78346,0.00013,15.1237]
[1776965111383,42.5,77669.9,12.0,0.78366,0.00013,15.11562]
[1776965113403,42.5,77661.81,12.0,0.78257,0.00013,15.1581]
[1776965115989,42.51,77664.28,12.0,0.78289,0.00013,15.1457]
[1776965118183,42.51,77664.88,12.0,0.78297,0.00013,15.14257]
[1776965118239,42.51,77671.1,12.0,0.7838,0.00013,15.11033]
[1776965118438,42.51,77673.83,12.0,0.78417,0.00013,15.09608]
[1776965119445,42.51,77676.38,12.0,0.7845,0.00013,15.08287]
[1776965120765,42.51,77676.38,12.0,0.7845,0.00013,15.08287]
[1776965121097,42.51,77681.48,12.0,0.78518,0.00013,15.05652]
[1776965121851,42.51,77681.48,12.0,0.78518,0.00013,15.05652]
[1776965121953,42.51,77684.44,12.0,0.78557,0.00013,15.04123]
[1776965126495,42.51,77690.0,12.0,0.78628,0.00013,15.01297]
[1776965128509,42.52,77688.47,12.0,0.78607,0.00013,15.02147]
[1776965130576,42.52,77687.3,12.0,0.78591,0.00013,15.02776]
[1776965130740,42.52,77689.58,12.0,0.78621,0.00013,15.01596]
[1776965131529,42.52,77693.11,12.0,0.78672,0.00013,14.99224]
[1776965132538,42.52,77700.77,12.0,0.78773,0.00013,14.95238]
[1776965133543,42.52,77699.3,12.0,0.78753,0.00013,14.96035]
[1776965135558,42.52,77694.83,12.0,0.78693,0.00013,14.98428]
[1776965136565,42.52,77692.53,12.0,0.78662,0.00013,14.99655]
[1776965137572,42.52,77694.72,12.0,0.7869,0.00013,14.98525]
[1776965138579,42.53,77696.99,12.0,0.7872,0.00013,14.97353]
[1776965139586,42.53,77700.68,12.0,0.78768,0.00013,14.95437]
[1776965142606,42.53,77702.86,12.0,0.78795,0.00013,14.94363]
[1776965143614,42.53,77706.8,12.0,0.78847,0.00013,14.92316]
[1776965145202,42.53,77712.23,12.0,0.78918,0.00013,14.89475]
[1776965150663,42.54,77706.81,12.0,0.78844,0.00013,14.92443]
[1776965152677,42.54,77711.85,12.0,0.78909,0.00013,14.89822]
[1776965153684,42.54,77708.93,12.0,0.7887,0.00013,14.91378]
[1776965154691,42.54,77695.23,12.0,0.78689,0.00013,14.9859]
[1776965155698,42.54,77700.59,12.0,0.7876,0.00013,14.95785]
[1776965156705,42.54,77704.25,12.0,0.78808,0.00013,14.93874]
[1776965157712,42.54,77701.47,12.0,0.78771,0.00013,14.95348]
[1776965159726,42.54,77703.48,12.0,0.78797,0.00013,14.94317]
[1776965162057,42.54,77721.44,12.0,0.79033,0.00013,14.84881]
[1776965163098,42.54,77721.44,12.0,0.79033,0.00013,14.84881]
[1776965163120,42.54,77731.33,12.0,0.79162,0.00013,14.79669]
[1776965165069,42.54,77741.28,12.0,0.79292,0.00013,14.74399]
[1776965165773,42.54,77750.04,12.0,0.79406,0.00013,14.69759]
[1776965168809,42.54,77748.99,12.0,0.79392,0.00013,14.70336]
[1776965168880,42.55,77749.34,12.0,0.79396,0.00013,14.70159]
[1776965170222,42.55,77749.34,12.0,0.79396,0.00013,14.70159]
[1776965170274,42.55,77749.34,12.0,0.79396,0.00013,14.70159]
[1776965170373,42.55,77753.73,12.0,0.79453,0.00013,14.67839]
[1776965171621,42.55,77753.92,12.0,0.79455,0.00013,14.6775]
[1776965173831,42.55,77762.39,12.0,0.79564,0.00013,14.63296]
[1776965175488,42.55,77762.39,12.0,0.79564,0.00013,14.63296]
[1776965175246,42.55,77767.08,12.0,0.79624,0.00013,14.60822]
[1776965176282,42.55,77767.08,12.0,0.79624,0.00013,14.60822]
[1776965176384,42.55,77780.59,12.0,0.79797,0.00013,14.53631]
[1776965176533,42.55,77780.59,12.0,0.79797,0.00013,14.53631]
[1776965176541,42.55,77780.59,12.0,0.79797,0.00013,14.53631]
[1776965176852,42.55,77792.39,12.0,0.79948,0.00013,14.47346]
[1776965177670,42.55,77792.39,12.0,0.79948,0.00013,14.47346]
[1776965177724,42.55,77792.39,12.0,0.79948,0.00013,14.47346]
[1776965177852,42.55,77792.39,12.0,0.79948,0.00013,14.47346]
[1776965177859,42.55,77800.28,12.0,0.80048,0.00013,14.43129]
[1776965178866,42.55,77804.0,12.0,0.80095,0.00013,14.41146]
[1776965180029,42.55,77804.0,12.0,0.80095,0.00013,14.41146]
[1776965180338,42.55,77804.0,12.0,0.80095,0.00013,14.41146]
[1776965180373,42.55,77817.62,12.0,0.80267,0.00013,14.33853]
[1776965181030,42.55,77817.62,12.0,0.80267,0.00013,14.33853]
[1776965181290,42.55,77817.62,12.0,0.80267,0.00013,14.33853]
[1776965181309,42.55,77833.81,12.0,0.80471,0.00013,14.25146]
[1776965182140,42.55,77833.81,12.0,0.80471,0.00013,14.25146]
[1776965182362,42.55,77856.16,12.0,0.8075,0.00012,14.13107]
[1776965183395,42.55,77855.69,12.0,0.80743,0.00012,14.13415]
[1776965183922,42.55,77857.86,12.0,0.8077,0.00012,14.12242]
[1776965184933,42.56,77861.09,12.0,0.8081,0.00012,14.1051]
[1776965185932,42.56,77861.09,12.0,0.8081,0.00012,14.1051]
[1776965185963,42.56,77861.09,12.0,0.8081,0.00012,14.1051]
[1776965185964,42.56,77859.54,12.0,0.80791,0.00012,14.11363]
[1776965186491,42.56,77859.54,12.0,0.80791,0.00012,14.11363]
[1776965187253,42.56,77859.54,12.0,0.80791,0.00012,14.11363]
[1776965187346,42.56,77857.79,12.0,0.80768,0.00012,14.12336]
[1776965187951,42.56,77847.48,12.0,0.8064,0.00012,14.17903]
[1776965188958,42.56,77843.64,12.0,0.80591,0.00013,14.19989]
[1776965190038,42.56,77842.2,12.0,0.80573,0.00013,14.20776]
[1776965190769,42.56,77842.2,12.0,0.80573,0.00013,14.20776]
[1776965190900,42.56,77842.2,12.0,0.80573,0.00013,14.20776]
[1776965190906,42.56,77842.2,12.0,0.80573,0.00013,14.20776]
[1776965191100,42.56,77842.2,12.0,0.80573,0.00013,14.20776]
[1776965191176,42.56,77842.2,12.0,0.80573,0.00013,14.20776]
[1776965191458,42.56,77828.59,12.0,0.80407,0.00013,14.27588]
[1776965191849,42.56,77828.59,12.0,0.80407,0.00013,14.27588]
[1776965191868,42.56,77828.59,12.0,0.80407,0.00013,14.27588]
[1776965192402,42.56,77817.87,12.0,0.80271,0.00013,14.33372]
[1776965193044,42.56,77817.87,12.0,0.80271,0.00013,14.33372]
[1776965193118,42.56,77813.36,12.0,0.80214,0.00013,14.35794]
[1776965193993,42.56,77815.15,12.0,0.80237,0.00013,14.34844]
[1776965195000,42.56,77807.92,12.0,0.80145,0.00013,14.38734]
[1776965196012,42.56,77816.57,12.0,0.80254,0.00013,14.34102]
[1776965197018,42.56,77824.04,12.0,0.80348,0.00013,14.30105]
[1776965200040,42.56,77827.09,12.0,0.80385,0.00013,14.28528]
[1776965201047,42.56,77825.84,12.0,0.80369,0.00013,14.2922]
[1776965203062,42.57,77832.79,12.0,0.80456,0.00013,14.25522]
[1776965205375,42.57,77830.5,12.0,0.80426,0.00013,14.26788]
[1776965207090,42.57,77831.83,12.0,0.80443,0.00013,14.26084]
[1776965209104,42.57,77826.41,12.0,0.80374,0.00013,14.29022]
[1776965210111,42.57,77822.42,12.0,0.80323,0.00013,14.31187]
[1776965211273,42.57,77830.2,12.0,0.80421,0.00013,14.27011]
[1776965212125,42.57,77833.27,12.0,0.80459,0.00013,14.25366]
[1776965214127,42.57,77832.42,12.0,0.80448,0.00013,14.25831]
[1776965214139,42.57,77836.73,12.0,0.80502,0.00013,14.2352]
[1776965214565,42.57,77836.73,12.0,0.80502,0.00013,14.2352]
[1776965215146,42.57,77840.99,12.0,0.80556,0.00013,14.21233]
[1776965216152,42.57,77843.27,12.0,0.80584,0.00013,14.20016]
[1776965217160,42.57,77846.88,12.0,0.80629,0.00012,14.18084]
[1776965218167,42.57,77852.71,12.0,0.80701,0.00012,14.14951]
[1776965219174,42.57,77851.02,12.0,0.8068,0.00012,14.15878]
[1776965220181,42.57,77847.14,12.0,0.80631,0.00012,14.1799]
[1776965221188,42.58,77841.55,12.0,0.80561,0.00013,14.21021]
[1776965223201,42.58,77834.48,12.0,0.80471,0.00013,14.24852]
[1776965224209,42.58,77831.28,12.0,0.80431,0.00013,14.26584]
[1776965226223,42.58,77834.14,12.0,0.80467,0.00013,14.25054]
[1776965227230,42.58,77841.27,12.0,0.80556,0.00013,14.21218]
[1776965228237,42.58,77844.79,12.0,0.806,0.00013,14.19327]
[1776965230251,42.58,77843.43,12.0,0.80582,0.00013,14.20083]
[1776965231258,42.58,77845.36,12.0,0.80606,0.00012,14.19055]
[1776965233437,42.58,77845.78,12.0,0.80611,0.00012,14.1884]
[1776965233492,42.58,77843.43,12.0,0.80581,0.00013,14.20133]
[1776965234279,42.58,77833.12,12.0,0.80452,0.00013,14.25684]
[1776965234932,42.58,77833.12,12.0,0.80452,0.00013,14.25684]
[1776965235268,42.58,77833.12,12.0,0.80452,0.00013,14.25684]
[1776965235359,42.58,77829.78,12.0,0.80409,0.00013,14.27509]
[1776965236709,42.58,77828.93,12.0,0.80399,0.00013,14.27973]
[1776965237305,42.58,77821.04,12.0,0.80299,0.00013,14.32212]
[1776965238312,42.58,77815.83,12.0,0.80233,0.00013,14.35015]
[1776965240326,42.58,77815.73,12.0,0.80231,0.00013,14.35099]
[1776965241333,42.58,77814.11,12.0,0.8021,0.00013,14.35982]
[1776965242340,42.59,77812.75,12.0,0.80193,0.00013,14.36724]
[1776965243409,42.59,77811.23,12.0,0.80173,0.00013,14.37563]
[1776965244416,42.59,77808.58,12.0,0.80139,0.00013,14.38993]
[1776965245423,42.59,77812.83,12.0,0.80193,0.00013,14.36724]
[1776965246430,42.59,77811.28,12.0,0.80173,0.00013,14.37566]
[1776965247437,42.59,77813.64,12.0,0.80203,0.00013,14.36311]
[1776965249451,42.59,77814.95,12.0,0.80219,0.00013,14.35633]
[1776965250458,42.59,77817.77,12.0,0.80254,0.00013,14.34133]
[1776965251465,42.59,77820.4,12.0,0.80292,0.00013,14.3221]
[1776965252472,42.59,77818.19,12.0,0.80264,0.00013,14.33413]
[1776965254485,42.59,77811.38,12.0,0.80177,0.00013,14.37096]
[1776965255494,42.59,77809.48,12.0,0.80152,0.00013,14.38125]
[1776965256501,42.59,77807.91,12.0,0.80132,0.00013,14.38975]
[1776965258515,42.59,77805.79,12.0,0.80105,0.00013,14.40128]
[1776965259521,42.59,77803.48,12.0,0.80075,0.00013,14.41372]
[1776965259735,42.59,77803.48,12.0,0.80075,0.00013,14.41372]
[1776965260780,42.59,77803.48,12.0,0.80075,0.00013,14.41372]
[1776965260819,42.59,77791.77,12.0,0.79926,0.00013,14.47639]
[1776965262339,42.59,77788.73,12.0,0.79887,0.00013,14.4926]
[1776965263277,42.59,77788.73,12.0,0.79887,0.00013,14.4926]
[1776965263377,42.59,77775.83,12.0,0.79722,0.00013,14.56149]
[1776965263550,42.59,77772.18,12.0,0.79675,0.00013,14.58092]
[1776965268767,42.6,77771.16,12.0,0.79661,0.00013,14.58659]
[1776965269479,42.6,77776.55,12.0,0.7973,0.00013,14.55798]
[1776965269875,42.6,77773.6,12.0,0.79692,0.00013,14.57369]
[1776965272613,42.6,77776.12,12.0,0.79724,0.00013,14.56047]
[1776965274189,42.6,77772.52,12.0,0.79678,0.00013,14.57976]
[1776965275634,42.6,77777.77,12.0,0.79745,0.00013,14.55202]
[1776965276640,42.6,77779.26,12.0,0.79763,0.00013,14.54422]
[1776965280669,42.6,77781.3,12.0,0.79788,0.00013,14.53396]
[1776965281844,42.6,77776.86,12.0,0.79731,0.00013,14.55777]
[1776965282683,42.6,77762.55,12.0,0.79546,0.00013,14.63399]
[1776965283690,42.6,77757.44,12.0,0.7948,0.00013,14.66114]
[1776965284697,42.6,77751.4,12.0,0.79402,0.00013,14.69325]
[1776965288725,42.6,77752.96,12.0,0.79422,0.00013,14.68518]
[1776965291983,42.6,77752.8,12.0,0.79419,0.00013,14.68615]
[1776965292133,42.6,77752.8,12.0,0.79419,0.00013,14.68615]
[1776965292232,42.61,77748.12,12.0,0.79358,0.00013,14.711]
[1776965293220,42.61,77748.12,12.0,0.79358,0.00013,14.711]
[1776965293283,42.61,77748.12,12.0,0.79358,0.00013,14.711]
[1776965293378,42.61,77739.14,12.0,0.79241,0.00013,14.75865]
[1776965294043,42.61,77739.14,12.0,0.79241,0.00013,14.75865]
[1776965294134,42.61,77723.49,12.0,0.79036,0.00013,14.84133]
[1776965294615,42.61,77723.49,12.0,0.79036,0.00013,14.84133]
[1776965295239,42.61,77723.49,12.0,0.79036,0.00013,14.84133]
[1776965295596,42.61,77723.49,12.0,0.79036,0.00013,14.84133]
[1776965295292,42.61,77709.39,12.0,0.78851,0.00013,14.91548]
[1776965295791,42.61,77679.47,12.0,0.78454,0.00013,15.07205]
[1776965296834,42.61,77679.47,12.0,0.78454,0.00013,15.07205]
[1776965297331,42.61,77679.47,12.0,0.78454,0.00013,15.07205]
[1776965297333,42.61,77667.61,12.0,0.78296,0.00013,15.13392]
[1776965298283,42.61,77669.51,12.0,0.78321,0.00013,15.12393]
[1776965298711,42.61,77669.51,12.0,0.78321,0.00013,15.12393]
[1776965299088,42.61,77669.51,12.0,0.78321,0.00013,15.12393]
[1776965299129,42.61,77679.83,12.0,0.78459,0.00013,15.07009]
[1776965299834,42.61,77679.83,12.0,0.78459,0.00013,15.07009]
[1776965299876,42.61,77694.86,12.0,0.78659,0.00013,14.99154]
[1776965300878,42.61,77694.86,12.0,0.78659,0.00013,14.99154]
[1776965300943,42.61,77689.18,12.0,0.78584,0.00013,15.02132]
[1776965301818,42.61,77682.5,12.0,0.78495,0.00013,15.05623]
[1776965302623,42.61,77682.5,12.0,0.78495,0.00013,15.05623]
[1776965302826,42.61,77671.84,12.0,0.78353,0.00013,15.11177]
[1776965303794,42.61,77671.84,12.0,0.78353,0.00013,15.11177]
[1776965304294,42.61,77671.84,12.0,0.78353,0.00013,15.11177]
[1776965304364,42.61,77665.66,12.0,0.7827,0.00013,15.14383]
[1776965305516,42.61,77665.66,12.0,0.7827,0.00013,15.14383]
[1776965304840,42.61,77660.01,12.0,0.78194,0.00013,15.17315]
[1776965305847,42.61,77646.19,12.0,0.78008,0.00013,15.2448]
[1776965307286,42.61,77646.19,12.0,0.78008,0.00013,15.2448]
[1776965307363,42.61,77648.17,12.0,0.78035,0.00013,15.23453]
[1776965308631,42.61,77647.03,12.0,0.7802,0.00013,15.24042]
[1776965308868,42.61,77655.8,12.0,0.78138,0.00013,15.19499]
[1776965310153,42.61,77655.8,12.0,0.78138,0.00013,15.19499]
[1776965310252,42.61,77655.8,12.0,0.78138,0.00013,15.19499]
[1776965310408,42.61,77655.8,12.0,0.78138,0.00013,15.19499]
[1776965310540,42.61,77655.8,12.0,0.78138,0.00013,15.19499]
[1776965310515,42.61,77678.56,12.0,0.78442,0.00013,15.07672]
[1776965310882,42.61,77696.32,12.0,0.78678,0.00013,14.98402]
[1776965311889,42.61,77692.69,12.0,0.78635,0.00013,14.99788]
[1776965315917,42.61,77694.6,12.0,0.78659,0.00013,14.98814]
[1776965316925,42.61,77694.6,12.0,0.78659,0.00013,14.98814]
[1776965316937,42.61,77685.49,12.0,0.78538,0.00013,15.03584]
[1776965317931,42.61,77671.78,12.0,0.78355,0.00013,15.10743]
[1776965318938,42.61,77672.32,12.0,0.78362,0.00013,15.10465]
[1776965320952,42.61,77679.02,12.0,0.78452,0.00013,15.06962]
[1776965321959,42.61,77681.42,12.0,0.78484,0.00013,15.05711]
[1776965322966,42.61,77679.29,12.0,0.78456,0.00013,15.06824]
[1776965328001,42.61,77679.74,12.0,0.78461,0.00013,15.06626]
[1776965329165,42.61,77679.74,12.0,0.78461,0.00013,15.06626]
[1776965329246,42.61,77681.52,12.0,0.78484,0.00013,15.05706]
[1776965330015,42.61,77693.49,12.0,0.78643,0.00013,14.99454]
[1776965331052,42.61,77700.1,12.0,0.78731,0.00013,14.96001]
[1776965332061,42.62,77707.57,12.0,0.78827,0.00013,14.9219]
[1776965333070,42.62,77715.42,12.0,0.78926,0.00013,14.8822]
[1776965334076,42.62,77720.87,12.0,0.78998,0.00013,14.85374]
[1776965335084,42.63,77712.11,12.0,0.78882,0.00013,14.90002]
[1776965336091,42.63,77708.34,12.0,0.78828,0.00013,14.92156]
[1776965337098,42.64,77705.43,12.0,0.78786,0.00013,14.9383]
[1776965338105,42.65,77698.25,12.0,0.78688,0.00013,14.97715]
[1776965341133,42.65,77693.75,12.0,0.78628,0.00013,15.0009]
[1776965342134,42.65,77684.95,12.0,0.78511,0.00013,15.04696]
[1776965343206,42.65,77684.95,12.0,0.78511,0.00013,15.04696]
[1776965343227,42.65,77681.71,12.0,0.78467,0.00013,15.06392]
[1776965343948,42.65,77681.71,12.0,0.78467,0.00013,15.06392]
[1776965344958,42.65,77682.15,12.0,0.78473,0.00013,15.06168]
[1776965346162,42.65,77680.57,12.0,0.78452,0.00013,15.07004]
[1776965347570,42.65,77680.57,12.0,0.78452,0.00013,15.07004]
[1776965347169,42.65,77682.33,12.0,0.78475,0.00013,15.06091]
[1776965348176,42.65,77685.74,12.0,0.7852,0.00013,15.0432]
[1776965350192,42.65,77687.72,12.0,0.78546,0.00013,15.03304]
[1776965351199,42.65,77695.13,12.0,0.78644,0.00013,14.99444]
[1776965353213,42.65,77697.55,12.0,0.78676,0.00013,14.98208]
[1776965354219,42.65,77699.12,12.0,0.78696,0.00013,14.97402]
[1776965358248,42.66,77705.63,12.0,0.7878,0.00013,14.94061]
[1776965360262,42.66,77710.51,12.0,0.78844,0.00013,14.91527]
[1776965363282,42.66,77707.55,12.0,0.78804,0.00013,14.93119]
[1776965364290,42.66,77706.04,12.0,0.78784,0.00013,14.93921]
[1776965365297,42.67,77702.61,12.0,0.78735,0.00013,14.95883]
[1776965366303,42.67,77706.18,12.0,0.78781,0.00013,14.94029]
[1776965367311,42.67,77708.79,12.0,0.78815,0.00013,14.92678]
[1776965370332,42.68,77700.83,12.0,0.78705,0.00013,14.97053]
[1776965371342,42.68,77694.42,12.0,0.78625,0.00013,14.99892]
[1776965372349,42.68,77692.42,12.0,0.78598,0.00013,15.00943]
[1776965373356,42.68,77687.95,12.0,0.78536,0.00013,15.03382]
[1776965374363,42.69,77683.6,12.0,0.78477,0.00013,15.05726]
[1776965375369,42.69,77680.65,12.0,0.78436,0.00013,15.0731]
[1776965377859,42.69,77679.35,12.0,0.78419,0.00013,15.08002]
[1776965378147,42.69,77679.35,12.0,0.78419,0.00013,15.08002]
[1776965378260,42.69,77679.35,12.0,0.78419,0.00013,15.08002]
[1776965378391,42.69,77667.56,12.0,0.78261,0.00013,15.14147]
[1776965378919,42.69,77667.56,12.0,0.78261,0.00013,15.14147]
[1776965378921,42.69,77667.56,12.0,0.78261,0.00013,15.14147]
[1776965379032,42.69,77667.56,12.0,0.78261,0.00013,15.14147]
[1776965379398,42.69,77660.24,12.0,0.78162,0.00013,15.17953]
[1776965380405,42.69,77661.98,12.0,0.78185,0.00013,15.17063]
[1776965385440,42.7,77661.77,12.0,0.78181,0.00013,15.17225]
[1776965386447,42.7,77659.11,12.0,0.78145,0.00013,15.18613]
[1776965388461,42.7,77657.38,12.0,0.78121,0.00013,15.19528]
[1776965393496,42.7,77657.12,12.0,0.78117,0.00013,15.19705]
[1776965394544,42.7,77657.12,12.0,0.78117,0.00013,15.19705]
[1776965394589,42.7,77643.48,12.0,0.77933,0.00013,15.26754]
[1776965394694,42.7,77643.48,12.0,0.77933,0.00013,15.26754]
[1776965395510,42.7,77629.96,12.0,0.7775,0.00014,15.33715]
[1776965396121,42.7,77629.96,12.0,0.7775,0.00014,15.33715]
[1776965396150,42.7,77629.96,12.0,0.7775,0.00014,15.33715]
[1776965396639,42.7,77626.21,12.0,0.77699,0.00014,15.3565]
[1776965397524,42.7,77624.3,12.0,0.77672,0.00014,15.36642]
[1776965398559,42.7,77624.3,12.0,0.77672,0.00014,15.36642]
[1776965398603,42.7,77628.88,12.0,0.77735,0.00014,15.34293]
[1776965399538,42.7,77627.32,12.0,0.77714,0.00014,15.35092]
[1776965400545,42.7,77629.47,12.0,0.77743,0.00014,15.33991]
[1776965401552,42.7,77626.49,12.0,0.77702,0.00014,15.3552]
[1776965403566,42.7,77623.01,12.0,0.77654,0.00014,15.37321]
[1776965404573,42.7,77630.48,12.0,0.77756,0.00014,15.33482]
[1776965406587,42.7,77628.51,12.0,0.77729,0.00014,15.34491]
[1776965408602,42.7,77623.41,12.0,0.7766,0.00014,15.37105]
[1776965411622,42.7,77625.5,12.0,0.77689,0.00014,15.36017]
[1776965412630,42.7,77621.72,12.0,0.77638,0.00014,15.37948]
[1776965413636,42.7,77613.21,12.0,0.77522,0.00014,15.42296]
[1776965414643,42.7,77610.27,12.0,0.77482,0.00014,15.4379]
[1776965416657,42.7,77606.62,12.0,0.77433,0.00014,15.45627]
[1776965416970,42.7,77606.62,12.0,0.77433,0.00014,15.45627]
[1776965417664,42.7,77601.92,12.0,0.77369,0.00014,15.48]
[1776965418671,42.7,77603.57,12.0,0.77392,0.00014,15.47154]
[1776965420685,42.7,77612.86,12.0,0.77519,0.00014,15.42408]
[1776965421549,42.7,77612.86,12.0,0.77519,0.00014,15.42408]
[1776965421696,42.7,77623.07,12.0,0.77658,0.00014,15.3718]
[1776965422702,42.7,77624.87,12.0,0.77683,0.00014,15.36249]
[1776965423710,42.7,77626.23,12.0,0.77701,0.00014,15.35549]
[1776965426137,42.7,77623.09,12.0,0.77659,0.00014,15.37159]
[1776965426731,42.7,77627.61,12.0,0.7772,0.00014,15.34841]
[1776965427795,42.7,77631.59,12.0,0.77774,0.00014,15.32796]
[1776965429223,42.7,77631.59,12.0,0.77774,0.00014,15.32796]
[1776965429317,42.7,77631.59,12.0,0.77774,0.00014,15.32796]
[1776965429515,42.7,77631.59,12.0,0.77774,0.00014,15.32796]
[1776965429595,42.7,77642.44,12.0,0.77921,0.00014,15.27216]
[1776965430559,42.7,77642.44,12.0,0.77921,0.00014,15.27216]
[1776965430697,42.7,77661.48,12.0,0.78177,0.00013,15.17384]
[1776965431613,42.7,77682.33,12.0,0.7846,0.00013,15.06037]
[1776965431781,42.7,77677.37,12.0,0.78394,0.00013,15.08616]
[1776965433481,42.7,77677.37,12.0,0.78394,0.00013,15.08616]
[1776965433509,42.7,77677.37,12.0,0.78394,0.00013,15.08616]
[1776965433605,42.7,77667.2,12.0,0.78259,0.00013,15.13895]
[1776965434535,42.7,77664.76,12.0,0.78225,0.00013,15.15181]
[1776965437830,42.7,77671.09,12.0,0.7831,0.00013,15.11908]
[1776965439093,42.7,77671.09,12.0,0.7831,0.00013,15.11908]
[1776965439140,42.7,77671.09,12.0,0.7831,0.00013,15.11908]
[1776965439212,42.7,77673.01,12.0,0.78335,0.00013,15.10917]
[1776965439852,42.7,77666.13,12.0,0.78243,0.00013,15.14486]
[1776965441869,42.7,77668.44,12.0,0.78274,0.00013,15.13295]
[1776965442877,42.7,77676.68,12.0,0.78384,0.00013,15.09018]
[1776965443884,42.7,77684.66,12.0,0.7849,0.00013,15.04877]
[1776965444891,42.7,77683.0,12.0,0.78468,0.00013,15.05754]
[1776965445783,42.7,77683.0,12.0,0.78468,0.00013,15.05754]
[1776965446054,42.7,77683.0,12.0,0.78468,0.00013,15.05754]
[1776965446168,42.7,77675.57,12.0,0.78368,0.00013,15.09629]
[1776965446860,42.7,77675.57,12.0,0.78368,0.00013,15.09629]
[1776965446905,42.7,77658.85,12.0,0.78144,0.00013,15.18307]
[1776965448182,42.7,77658.85,12.0,0.78144,0.00013,15.18307]
[1776965448284,42.7,77660.68,12.0,0.78169,0.00013,15.17361]
[1776965449583,42.7,77660.68,12.0,0.78169,0.00013,15.17361]
[1776965449685,42.7,77664.88,12.0,0.78225,0.00013,15.15189]
[1776965449926,42.7,77662.15,12.0,0.78189,0.00013,15.16607]
[1776965451600,42.7,77662.15,12.0,0.78189,0.00013,15.16607]
[1776965451658,42.7,77663.83,12.0,0.78211,0.00013,15.1574]
[1776965451940,42.7,77661.47,12.0,0.78179,0.00013,15.16966]
[1776965452947,42.7,77663.99,12.0,0.78213,0.00013,15.15663]
[1776965456895,42.7,77664.49,12.0,0.78219,0.00013,15.15416]
[1776965457982,42.7,77661.75,12.0,0.78182,0.00013,15.16844]
[1776965458989,42.7,77644.77,12.0,0.77954,0.00013,15.25617]
[1776965459996,42.7,77651.76,12.0,0.78048,0.00013,15.22004]
[1776965461003,42.7,77657.55,12.0,0.78126,0.00013,15.19009]
[1776965463017,42.7,77650.9,12.0,0.78037,0.00013,15.22447]
[1776965464031,42.7,77658.84,12.0,0.78144,0.00013,15.18342]
[1776965465505,42.7,77658.84,12.0,0.78144,0.00013,15.18342]
[1776965465596,42.7,77668.83,12.0,0.78277,0.00013,15.13171]
[1776965466040,42.7,77676.67,12.0,0.78382,0.00013,15.09104]
[1776965467234,42.7,77680.05,12.0,0.78427,0.00013,15.07355]
[1776965468054,42.7,77674.9,12.0,0.78358,0.00013,15.10041]
[1776965469070,42.7,77674.9,12.0,0.78358,0.00013,15.10041]
[1776965469129,42.7,77658.96,12.0,0.78145,0.00013,15.18302]
[1776965469879,42.7,77658.96,12.0,0.78145,0.00013,15.18302]
[1776965470070,42.7,77637.65,12.0,0.77857,0.00014,15.29302]
[1776965471065,42.7,77637.65,12.0,0.77857,0.00014,15.29302]
[1776965471201,42.7,77637.65,12.0,0.77857,0.00014,15.29302]
[1776965471854,42.7,77637.65,12.0,0.77857,0.00014,15.29302]
[1776965471271,42.7,77611.0,12.0,0.77495,0.00014,15.42961]
[1776965472667,42.7,77611.0,12.0,0.77495,0.00014,15.42961]
[1776965472677,42.7,77610.68,12.0,0.77491,0.00014,15.43117]
[1776965473092,42.7,77615.63,12.0,0.77559,0.00014,15.40581]
[1776965474450,42.7,77615.63,12.0,0.77559,0.00014,15.40581]
[1776965474557,42.7,77615.63,12.0,0.77559,0.00014,15.40581]
[1776965475105,42.7,77612.06,12.0,0.7751,0.00014,15.42414]
[1776965476566,42.7,77615.1,12.0,0.77551,0.00014,15.40853]
[1776965478263,42.7,77615.18,12.0,0.77553,0.00014,15.40808]
[1776965478327,42.7,77606.21,12.0,0.7743,0.00014,15.45384]
[1776965479796,42.7,77606.21,12.0,0.7743,0.00014,15.45384]
[1776965479138,42.7,77595.09,12.0,0.77278,0.00014,15.51046]
[1776965480485,42.7,77595.09,12.0,0.77278,0.00014,15.51046]
[1776965480499,42.7,77585.5,12.0,0.77146,0.00014,15.55908]
[1776965480884,42.7,77585.5,12.0,0.77146,0.00014,15.55908]
[1776965481519,42.7,77577.63,12.0,0.77038,0.00014,15.5989]
[1776965481974,42.7,77577.63,12.0,0.77038,0.00014,15.5989]
[1776965483171,42.7,77580.13,12.0,0.77072,0.00014,15.58612]
[1776965484179,42.7,77585.46,12.0,0.77146,0.00014,15.55907]
[1776965485476,42.7,77594.67,12.0,0.77273,0.00014,15.5123]
[1776965486193,42.7,77600.51,12.0,0.77353,0.00014,15.48262]
[1776965488207,42.7,77596.54,12.0,0.77298,0.00014,15.50296]
[1776965490222,42.7,77590.33,12.0,0.77213,0.00014,15.53459]
[1776965491229,42.7,77581.41,12.0,0.77094,0.00014,15.57466]
[1776965493296,42.7,77580.37,12.0,0.7708,0.00014,15.57988]
[1776965493379,42.7,77571.16,12.0,0.76953,0.00014,15.62638]
[1776965494608,42.7,77571.16,12.0,0.76953,0.00014,15.62638]
[1776965494707,42.7,77560.85,12.0,0.7681,0.00014,15.67833]
[1776965495258,42.7,77559.24,12.0,0.76788,0.00014,15.68636]
[1776965496286,42.7,77559.24,12.0,0.76788,0.00014,15.68636]
[1776965497547,42.7,77559.11,12.0,0.76786,0.00014,15.68694]
[1776965497648,42.7,77560.04,12.0,0.76799,0.00014,15.68218]
[1776965498282,42.7,77555.9,12.0,0.76742,0.00014,15.70291]
[1776965499677,42.7,77552.93,12.0,0.76701,0.00014,15.71773]
[1776965500293,42.7,77550.8,12.0,0.76671,0.00014,15.7283]
[1776965501684,42.7,77550.8,12.0,0.76671,0.00014,15.7283]
[1776965501755,42.7,77556.67,12.0,0.76753,0.00014,15.69879]
[1776965502248,42.7,77556.67,12.0,0.76753,0.00014,15.69879]
[1776965502312,42.7,77574.01,12.0,0.76994,0.00014,15.61133]
[1776965503389,42.7,77574.01,12.0,0.76994,0.00014,15.61133]
[1776965503559,42.7,77574.01,12.0,0.76994,0.00014,15.61133]
[1776965503575,42.7,77574.01,12.0,0.76994,0.00014,15.61133]
[1776965503585,42.7,77585.04,12.0,0.77146,0.00014,15.55552]
[1776965504325,42.7,77587.16,12.0,0.77175,0.00014,15.54484]
[1776965505332,42.7,77589.15,12.0,0.77203,0.00014,15.53483]
[1776965506300,42.7,77589.15,12.0,0.77203,0.00014,15.53483]
[1776965506602,42.7,77589.15,12.0,0.77203,0.00014,15.53483]
[1776965506819,42.7,77589.15,12.0,0.77203,0.00014,15.53483]
[1776965506640,42.7,77604.84,12.0,0.77418,0.00014,15.45511]
[1776965506932,42.7,77604.84,12.0,0.77418,0.00014,15.45511]
[1776965507198,42.7,77604.84,12.0,0.77418,0.00014,15.45511]
[1776965507305,42.7,77604.84,12.0,0.77418,0.00014,15.45511]
[1776965507384,42.7,77620.28,12.0,0.77628,0.00014,15.37632]
[1776965508359,42.7,77623.43,12.0,0.77671,0.00014,15.36021]
[1776965510422,42.7,77622.16,12.0,0.77653,0.00014,15.36677]
[1776965510438,42.7,77622.16,12.0,0.77653,0.00014,15.36677]
[1776965511281,42.7,77622.51,12.0,0.77658,0.00014,15.36501]
[1776965511732,42.7,77622.51,12.0,0.77658,0.00014,15.36501]
[1776965511784,42.7,77619.94,12.0,0.77623,0.00014,15.37822]
[1776965513395,42.7,77616.22,12.0,0.77572,0.00014,15.3973]
[1776965515791,42.7,77621.51,12.0,0.77644,0.00014,15.37023]
[1776965516416,42.7,77639.51,12.0,0.77888,0.00014,15.27778]
[1776965517422,42.7,77637.77,12.0,0.77865,0.00014,15.28682]
[1776965518430,42.7,77634.21,12.0,0.77816,0.00014,15.30519]
[1776965519440,42.7,77626.29,12.0,0.77709,0.00014,15.34591]
[1776965520447,42.7,77624.45,12.0,0.77684,0.00014,15.3554]
[1776965522462,42.7,77630.12,12.0,0.7776,0.00014,15.32641]
[1776965523472,42.7,77633.89,12.0,0.77811,0.00014,15.30713]
[1776965524478,42.7,77630.69,12.0,0.77768,0.00014,15.32367]
[1776965529513,42.71,77636.97,12.0,0.77852,0.00014,15.29179]
[1776965531528,42.71,77641.7,12.0,0.77915,0.00014,15.26768]
[1776965532535,42.71,77646.47,12.0,0.77979,0.00013,15.24319]
[1776965534549,42.71,77643.71,12.0,0.77941,0.00013,15.25763]
[1776965536705,42.71,77643.17,12.0,0.77934,0.00013,15.26051]
[1776965536725,42.71,77645.52,12.0,0.77965,0.00013,15.2485]
[1776965537571,42.71,77647.72,12.0,0.77995,0.00013,15.23727]
[1776965538489,42.71,77647.72,12.0,0.77995,0.00013,15.23727]
[1776965538578,42.71,77649.52,12.0,0.78019,0.00013,15.22812]
[1776965539604,42.71,77649.52,12.0,0.78019,0.00013,15.22812]
[1776965539717,42.71,77649.52,12.0,0.78019,0.00013,15.22812]
[1776965539778,42.71,77651.24,12.0,0.78042,0.00013,15.21934]
[1776965540634,42.71,77651.24,12.0,0.78042,0.00013,15.21934]
[1776965540777,42.71,77651.24,12.0,0.78042,0.00013,15.21934]
[1776965540829,42.71,77651.24,12.0,0.78042,0.00013,15.21934]
[1776965540650,42.71,77662.59,12.0,0.78194,0.00013,15.16074]
[1776965541811,42.71,77662.59,12.0,0.78194,0.00013,15.16074]
[1776965541817,42.71,77682.95,12.0,0.78466,0.00013,15.05516]
[1776965542358,42.71,77682.95,12.0,0.78466,0.00013,15.05516]
[1776965542608,42.71,77707.87,12.0,0.78795,0.00013,14.92514]
[1776965543168,42.71,77707.87,12.0,0.78795,0.00013,14.92514]
[1776965543521,42.71,77707.87,12.0,0.78795,0.00013,14.92514]
[1776965543681,42.71,77707.87,12.0,0.78795,0.00013,14.92514]
[1776965543861,42.71,77707.87,12.0,0.78795,0.00013,14.92514]
[1776965543700,42.71,77712.51,12.0,0.78857,0.00013,14.90087]
[1776965543959,42.71,77712.51,12.0,0.78857,0.00013,14.90087]
[1776965544620,42.71,77704.97,12.0,0.78757,0.00013,14.94045]
[1776965545544,42.71,77704.97,12.0,0.78757,0.00013,14.94045]
[1776965545627,42.71,77689.32,12.0,0.7855,0.00013,15.0222]
[1776965546634,42.71,77678.02,12.0,0.78399,0.00013,15.08103]
[1776965547640,42.71,77673.69,12.0,0.78341,0.00013,15.10358]
[1776965548177,42.71,77673.69,12.0,0.78341,0.00013,15.10358]
[1776965548648,42.71,77668.85,12.0,0.78277,0.00013,15.12873]
[1776965550081,42.71,77668.21,12.0,0.78268,0.00013,15.13207]
[1776965550662,42.71,77673.31,12.0,0.78336,0.00013,15.10563]
[1776965551669,42.71,77678.29,12.0,0.78407,0.00013,15.0746]
[1776965552676,42.71,77682.5,12.0,0.78463,0.00013,15.05279]
[1776965553683,42.71,77685.3,12.0,0.785,0.00013,15.03833]
[1776965555697,42.72,77680.72,12.0,0.78439,0.00013,15.0624]
[1776965556870,42.72,77686.43,12.0,0.78514,0.00013,15.03279]
[1776965557711,42.72,77696.37,12.0,0.78646,0.00013,14.98111]
[1776965558718,42.72,77697.91,12.0,0.78666,0.00013,14.97327]
[1776965559818,42.72,77697.91,12.0,0.78666,0.00013,14.97327]
[1776965559840,42.72,77702.81,12.0,0.7873,0.00013,14.94789]
[1776965560732,42.72,77712.08,12.0,0.78852,0.00013,14.89953]
[1776965560940,42.72,77712.08,12.0,0.78852,0.00013,14.89953]
[1776965561739,42.72,77705.83,12.0,0.78769,0.00013,14.93236]
[1776965562746,42.72,77699.23,12.0,0.78682,0.00013,14.96698]
[1776965563753,42.72,77696.37,12.0,0.78644,0.00013,14.982]
[1776965564760,42.72,77691.79,12.0,0.78583,0.00013,15.00595]
[1776965565766,42.72,77688.38,12.0,0.78537,0.00013,15.02376]
[1776965567780,42.72,77694.76,12.0,0.78622,0.00013,14.99056]
[1776965568788,42.72,77698.32,12.0,0.78669,0.00013,14.97203]
[1776965569796,42.72,77700.08,12.0,0.78692,0.00013,14.96292]
[1776965571810,42.72,77702.2,12.0,0.7872,0.00013,14.95202]
[1776965574831,42.72,77698.65,12.0,0.78672,0.00013,14.97086]
[1776965575838,42.72,77695.17,12.0,0.78626,0.00013,14.98909]
[1776965577852,42.72,77699.4,12.0,0.78681,0.00013,14.96712]
[1776965578859,42.73,77701.65,12.0,0.78711,0.00013,14.95545]
[1776965580872,42.73,77705.73,12.0,0.78764,0.00013,14.93431]
[1776965581880,42.73,77703.88,12.0,0.7874,0.00013,14.94406]
[1776965583894,42.73,77700.08,12.0,0.78689,0.00013,14.96403]
[1776965584901,42.73,77692.43,12.0,0.78588,0.00013,15.00403]
[1776965585200,42.73,77692.43,12.0,0.78588,0.00013,15.00403]
[1776965585908,42.73,77683.35,12.0,0.78467,0.00013,15.05136]
[1776965586530,42.73,77683.35,12.0,0.78467,0.00013,15.05136]
[1776965586915,42.73,77685.0,12.0,0.78489,0.00013,15.04277]
[1776965587535,42.73,77685.0,12.0,0.78489,0.00013,15.04277]
[1776965587924,42.73,77681.54,12.0,0.78443,0.00013,15.06077]
[1776965589936,42.73,77685.68,12.0,0.78498,0.00013,15.03932]
[1776965590943,42.73,77690.75,12.0,0.78565,0.00013,15.01293]
[1776965591950,42.73,77683.71,12.0,0.78472,0.00013,15.04962]
[1776965593577,42.73,77687.15,12.0,0.78517,0.00013,15.03175]
[1776965593964,42.73,77690.05,12.0,0.78556,0.00013,15.01665]
[1776965598354,42.73,77676.69,12.0,0.78377,0.00013,15.08647]
[1776965598999,42.73,77665.22,12.0,0.78224,0.00013,15.14593]
[1776965600014,42.73,77665.76,12.0,0.78231,0.00013,15.14325]
[1776965601018,42.73,77663.85,12.0,0.78205,0.00013,15.15318]
[1776965603032,42.73,77673.0,12.0,0.78327,0.00013,15.10587]
[1776965604039,42.73,77676.4,12.0,0.78373,0.00013,15.0882]
[1776965605048,42.73,77677.37,12.0,0.78386,0.00013,15.08321]
[1776965607525,42.73,77681.97,12.0,0.78446,0.00013,15.05952]
[1776965608069,42.73,77677.28,12.0,0.78384,0.00013,15.08389]
[1776965612097,42.73,77674.51,12.0,0.78351,0.00013,15.09335]
[1776965617132,42.74,77672.79,12.0,0.78327,0.00013,15.10285]
[1776965618139,42.74,77670.17,12.0,0.78291,0.00013,15.11655]
[1776965619146,42.74,77668.24,12.0,0.78265,0.00013,15.12666]
[1776965620153,42.74,77659.55,12.0,0.78149,0.00013,15.17172]
[1776965621161,42.74,77656.71,12.0,0.7811,0.00013,15.18648]
[1776965622167,42.74,77652.76,12.0,0.78057,0.00013,15.2069]
[1776965623852,42.74,77652.76,12.0,0.78057,0.00013,15.2069]
[1776965624181,42.74,77640.64,12.0,0.77894,0.00014,15.26933]
[1776965625042,42.74,77640.64,12.0,0.77894,0.00014,15.26933]
[1776965625789,42.74,77640.64,12.0,0.77894,0.00014,15.26933]
[1776965625801,42.74,77630.2,12.0,0.77752,0.00014,15.32324]
[1776965626724,42.74,77630.2,12.0,0.77752,0.00014,15.32324]
[1776965626760,42.74,77630.41,12.0,0.77754,0.00014,15.32221]
[1776965627202,42.74,77628.28,12.0,0.77725,0.00014,15.33313]
[1776965628318,42.74,77621.88,12.0,0.77638,0.00014,15.366]
[1776965630222,42.74,77617.54,12.0,0.77579,0.00014,15.38819]
[1776965631230,42.74,77615.04,12.0,0.77545,0.00014,15.40093]
[1776965633243,42.74,77617.74,12.0,0.77582,0.00014,15.38706]
[1776965635258,42.74,77623.64,12.0,0.77663,0.00014,15.35684]
[1776965636548,42.74,77625.55,12.0,0.77689,0.00014,15.34707]
[1776965637272,42.74,77627.48,12.0,0.77715,0.00014,15.33721]
[1776965641300,42.74,77635.17,12.0,0.77819,0.00014,15.29787]
[1776965642307,42.74,77639.85,12.0,0.77882,0.00014,15.2739]
[1776965644321,42.74,77645.14,12.0,0.77953,0.00013,15.24679]
[1776965645406,42.74,77645.14,12.0,0.77953,0.00013,15.24679]
[1776965645438,42.74,77645.14,12.0,0.77953,0.00013,15.24679]
[1776965645652,42.74,77645.14,12.0,0.77953,0.00013,15.24679]
[1776965645729,42.74,77645.14,12.0,0.77953,0.00013,15.24679]
[1776965645770,42.74,77649.85,12.0,0.78016,0.00013,15.22277]
[1776965646490,42.74,77649.85,12.0,0.78016,0.00013,15.22277]
[1776965646519,42.74,77649.85,12.0,0.78016,0.00013,15.22277]
[1776965646578,42.74,77655.08,12.0,0.78086,0.00013,15.19585]
[1776965647345,42.74,77659.66,12.0,0.78147,0.00013,15.17229]
[1776965649359,42.74,77661.36,12.0,0.7817,0.00013,15.16354]
[1776965650366,42.74,77665.57,12.0,0.78226,0.00013,15.1418]
[1776965651373,42.74,77670.4,12.0,0.78291,0.00013,15.11685]
[1776965654393,42.75,77668.48,12.0,0.78264,0.00013,15.12705]
[1776965657445,42.75,77669.6,12.0,0.78279,0.00013,15.12139]
[1776965657542,42.75,77676.81,12.0,0.78375,0.00013,15.08409]
[1776965658659,42.75,77676.81,12.0,0.78375,0.00013,15.08409]
[1776965658760,42.75,77674.81,12.0,0.78348,0.00013,15.09459]
[1776965659429,42.75,77654.69,12.0,0.78079,0.00013,15.19868]
[1776965660436,42.75,77642.83,12.0,0.77918,0.00013,15.25996]
[1776965661443,42.75,77646.26,12.0,0.77965,0.00013,15.2423]
[1776965664464,42.75,77649.15,12.0,0.78004,0.00013,15.22747]
[1776965665471,42.75,77646.76,12.0,0.77971,0.00013,15.23994]
[1776965668492,42.75,77644.23,12.0,0.77937,0.00013,15.25308]
[1776965669499,42.75,77639.56,12.0,0.77873,0.00014,15.27713]
[1776965671513,42.75,77643.87,12.0,0.77936,0.00013,15.24996]
[1776965672519,42.75,77649.04,12.0,0.78005,0.00013,15.22347]
[1776965675542,42.75,77657.06,12.0,0.78112,0.00013,15.18241]
[1776965678567,42.75,77659.98,12.0,0.78151,0.00013,15.16738]
[1776965679338,42.75,77659.98,12.0,0.78151,0.00013,15.16738]
[1776965679574,42.75,77672.27,12.0,0.78315,0.00013,15.10399]
[1776965680632,42.75,77681.03,12.0,0.78432,0.00013,15.05858]
[1776965681787,42.75,77681.03,12.0,0.78432,0.00013,15.05858]
[1776965684025,42.75,77680.3,12.0,0.78422,0.00013,15.06255]
[1776965685616,42.76,77682.15,12.0,0.78445,0.00013,15.05341]
[1776965688831,42.76,77682.07,12.0,0.78443,0.00013,15.05415]
[1776965688879,42.76,77687.53,12.0,0.78516,0.00013,15.02588]
[1776965689135,42.76,77687.53,12.0,0.78516,0.00013,15.02588]
[1776965689880,42.76,77687.53,12.0,0.78516,0.00013,15.02588]
[1776965689959,42.76,77697.16,12.0,0.78643,0.00013,14.97587]
[1776965690273,42.76,77697.16,12.0,0.78643,0.00013,14.97587]
[1776965690657,42.76,77692.96,12.0,0.78587,0.00013,14.99796]
[1776965691664,42.76,77702.15,12.0,0.78708,0.00013,14.95022]
[1776965692979,42.76,77702.15,12.0,0.78708,0.00013,14.95022]
[1776965693061,42.76,77717.79,12.0,0.78914,0.00013,14.86859]
[1776965693678,42.76,77725.9,12.0,0.7902,0.00013,14.82624]
[1776965694685,42.76,77722.66,12.0,0.78977,0.00013,14.84344]
[1776965695691,42.76,77719.56,12.0,0.78936,0.00013,14.85987]
[1776965697228,42.77,77719.49,12.0,0.78934,0.00013,14.8604]
[1776965697706,42.77,77716.16,12.0,0.7889,0.00013,14.87801]
[1776965698713,42.77,77709.13,12.0,0.78797,0.00013,14.91498]
[1776965699720,42.77,77705.2,12.0,0.78745,0.00013,14.93567]
[1776965700727,42.77,77703.24,12.0,0.78719,0.00013,14.94604]
[1776965701155,42.77,77703.24,12.0,0.78719,0.00013,14.94604]
[1776965702113,42.77,77703.24,12.0,0.78719,0.00013,14.94604]
[1776965701739,42.77,77709.34,12.0,0.78799,0.00013,14.91432]
[1776965702746,42.77,77721.69,12.0,0.78961,0.00013,14.84986]
[1776965703752,42.78,77725.45,12.0,0.79004,0.00013,14.83257]
[1776965704336,42.78,77725.45,12.0,0.79004,0.00013,14.83257]
[1776965704913,42.78,77725.45,12.0,0.79004,0.00013,14.83257]
[1776965704982,42.78,77736.64,12.0,0.7915,0.00013,14.77411]
[1776965705363,42.78,77736.64,12.0,0.7915,0.00013,14.77411]
[1776965705539,42.78,77736.64,12.0,0.7915,0.00013,14.77411]
[1776965705680,42.78,77736.64,12.0,0.7915,0.00013,14.77411]
[1776965705766,42.78,77746.44,12.0,0.79277,0.00013,14.72256]
[1776965706772,42.78,77748.44,12.0,0.79303,0.00013,14.71209]
[1776965707423,42.78,77748.44,12.0,0.79303,0.00013,14.71209]
[1776965707780,42.78,77751.55,12.0,0.79343,0.00013,14.69578]
[1776965708485,42.78,77751.55,12.0,0.79343,0.00013,14.69578]
[1776965708787,42.78,77755.03,12.0,0.79388,0.00013,14.67759]
[1776965709794,42.78,77753.0,12.0,0.79361,0.00013,14.68841]
[1776965712090,42.78,77752.25,12.0,0.79351,0.00013,14.69247]
[1776965711807,42.79,77743.92,12.0,0.79243,0.00013,14.73651]
[1776965712565,42.79,77743.92,12.0,0.79243,0.00013,14.73651]
[1776965712914,42.79,77743.92,12.0,0.79243,0.00013,14.73651]
[1776965713014,42.79,77734.58,12.0,0.79121,0.00013,14.78572]
[1776965713307,42.79,77734.58,12.0,0.79121,0.00013,14.78572]
[1776965713822,42.79,77716.04,12.0,0.78878,0.00013,14.88294]
[1776965714829,42.79,77711.97,12.0,0.78825,0.00013,14.90415]
[1776965715836,42.79,77713.54,12.0,0.78845,0.00013,14.89596]
[1776965716977,42.79,77713.54,12.0,0.78845,0.00013,14.89596]
[1776965717068,42.79,77711.88,12.0,0.78823,0.00013,14.90478]
[1776965717253,42.79,77711.88,12.0,0.78823,0.00013,14.90478]
[1776965717656,42.79,77711.88,12.0,0.78823,0.00013,14.90478]
[1776965718114,42.79,77711.88,12.0,0.78823,0.00013,14.90478]
[1776965718124,42.79,77708.79,12.0,0.78782,0.00013,14.92104]
[1776965718949,42.79,77708.79,12.0,0.78782,0.00013,14.92104]
[1776965719048,42.79,77713.99,12.0,0.7885,0.00013,14.89398]
[1776965719365,42.79,77713.99,12.0,0.7885,0.00013,14.89398]
[1776965720904,42.79,77715.28,12.0,0.78867,0.00013,14.88738]
[1776965720961,42.79,77707.32,12.0,0.78762,0.00013,14.92911]
[1776965721418,42.79,77707.32,12.0,0.78762,0.00013,14.92911]
[1776965721618,42.79,77707.32,12.0,0.78762,0.00013,14.92911]
[1776965721878,42.79,77693.41,12.0,0.78578,0.00013,15.0017]
[1776965722368,42.79,77693.41,12.0,0.78578,0.00013,15.0017]
[1776965722530,42.79,77693.41,12.0,0.78578,0.00013,15.0017]
[1776965722954,42.79,77698.85,12.0,0.7865,0.00013,14.97348]
[1776965723892,42.79,77710.73,12.0,0.78806,0.00013,14.91165]
[1776965724899,42.79,77710.44,12.0,0.78802,0.00013,14.9133]
[1776965726089,42.79,77707.71,12.0,0.78766,0.00013,14.92769]
[1776965726913,42.79,77705.09,12.0,0.78731,0.00013,14.94148]
[1776965730942,42.79,77702.66,12.0,0.78698,0.00013,14.95454]
[1776965731949,42.79,77699.12,12.0,0.78656,0.00013,14.96785]
[1776965733963,42.8,77705.03,12.0,0.78733,0.00013,14.93716]
[1776965735977,42.8,77706.6,12.0,0.78754,0.00013,14.92918]
[1776965740010,42.8,77701.34,12.0,0.78683,0.00013,14.95723]
[1776965741013,42.8,77693.57,12.0,0.7858,0.00013,14.99783]
[1776965744038,42.8,77687.0,12.0,0.78492,0.00013,15.03229]
[1776965745044,42.8,77681.81,12.0,0.78423,0.00013,15.0593]
[1776965746051,42.81,77680.23,12.0,0.78398,0.00013,15.06885]
[1776965747058,42.81,77683.08,12.0,0.78436,0.00013,15.0542]
[1776965748065,42.82,77685.02,12.0,0.78458,0.00013,15.04555]
[1776965753100,42.84,77686.76,12.0,0.78469,0.00013,15.04133]
[1776965758135,42.85,77688.41,12.0,0.78486,0.00013,15.03491]
[1776965763170,42.85,77689.57,12.0,0.78499,0.00013,15.02967]
[1776965765184,42.85,77686.21,12.0,0.78454,0.00013,15.0474]
[1776965767197,42.86,77683.02,12.0,0.78411,0.00013,15.06421]
[1776965769212,42.86,77685.11,12.0,0.78438,0.00013,15.05363]
[1776965772430,42.86,77683.73,12.0,0.78419,0.00013,15.06102]
[1776965773244,42.86,77666.15,12.0,0.78184,0.00013,15.15212]
[1776965774251,42.86,77660.84,12.0,0.78113,0.00013,15.17966]
[1776965775837,42.86,77660.84,12.0,0.78113,0.00013,15.17966]
[1776965776122,42.86,77660.84,12.0,0.78113,0.00013,15.17966]
[1776965775907,42.86,77663.21,12.0,0.78144,0.00013,15.16756]
[1776965776944,42.86,77663.21,12.0,0.78144,0.00013,15.16756]
[1776965777033,42.86,77663.21,12.0,0.78144,0.00013,15.16756]
[1776965777128,42.86,77657.79,12.0,0.78071,0.00013,15.19553]
[1776965777272,42.86,77652.84,12.0,0.78005,0.00013,15.22098]
[1776965778279,42.86,77655.09,12.0,0.78035,0.00013,15.20944]
[1776965780293,42.86,77662.62,12.0,0.78136,0.00013,15.17061]
[1776965781299,42.86,77668.89,12.0,0.7822,0.00013,15.13829]
[1776965783314,42.86,77665.56,12.0,0.78175,0.00013,15.15562]
[1776965785328,42.86,77667.16,12.0,0.78196,0.00013,15.14755]
[1776965786334,42.86,77668.98,12.0,0.7822,0.00013,15.13823]
[1776965788349,42.86,77671.25,12.0,0.7825,0.00013,15.12671]
[1776965793384,42.87,77670.2,12.0,0.78239,0.00013,15.12752]
[1776965794620,42.87,77673.45,12.0,0.78282,0.00013,15.11098]
[1776965795398,42.87,77678.32,12.0,0.78347,0.00013,15.08595]
[1776965796992,42.87,77680.27,12.0,0.78372,0.00013,15.07603]
[1776965797714,42.87,77680.27,12.0,0.78372,0.00013,15.07603]
[1776965797755,42.87,77659.4,12.0,0.78094,0.00013,15.18373]
[1776965798520,42.87,77659.4,12.0,0.78094,0.00013,15.18373]
[1776965798908,42.87,77659.4,12.0,0.78094,0.00013,15.18373]
[1776965799169,42.87,77659.4,12.0,0.78094,0.00013,15.18373]
[1776965799017,42.87,77618.02,12.0,0.77535,0.00014,15.39555]
[1776965799626,42.87,77618.02,12.0,0.77535,0.00014,15.39555]
[1776965799971,42.87,77618.02,12.0,0.77535,0.00014,15.39555]
[1776965800035,42.87,77584.83,12.0,0.7708,0.00014,15.56388]
[1776965801007,42.87,77584.83,12.0,0.7708,0.00014,15.56388]
[1776965801189,42.87,77584.83,12.0,0.7708,0.00014,15.56388]
[1776965801100,42.87,77610.26,12.0,0.77429,0.00014,15.4352]
[1776965801819,42.87,77610.26,12.0,0.77429,0.00014,15.4352]
[1776965801839,42.87,77614.67,12.0,0.77489,0.00014,15.41285]
[1776965802489,42.87,77614.67,12.0,0.77489,0.00014,15.41285]
[1776965803041,42.87,77614.67,12.0,0.77489,0.00014,15.41285]
[1776965803099,42.87,77595.05,12.0,0.7722,0.00014,15.51246]
[1776965803987,42.87,77595.05,12.0,0.7722,0.00014,15.51246]
[1776965804131,42.87,77564.49,12.0,0.76798,0.00014,15.66646]
[1776965805446,42.87,77564.49,12.0,0.76798,0.00014,15.66646]
[1776965804888,42.87,77539.45,12.0,0.7645,0.00014,15.7914]
[1776965805995,42.87,77539.45,12.0,0.7645,0.00014,15.7914]
[1776965806227,42.87,77532.4,12.0,0.76351,0.00014,15.8264]
[1776965806898,42.87,77526.94,12.0,0.76274,0.00014,15.85344]
[1776965807678,42.87,77526.94,12.0,0.76274,0.00014,15.85344]
[1776965807810,42.87,77543.52,12.0,0.76509,0.00014,15.77021]
[1776965809329,42.87,77543.52,12.0,0.76509,0.00014,15.77021]
[1776965809566,42.87,77543.52,12.0,0.76509,0.00014,15.77021]
[1776965809205,42.87,77557.65,12.0,0.76706,0.00014,15.69972]
[1776965810063,42.87,77520.9,12.0,0.76192,0.00014,15.88237]
[1776965810784,42.87,77520.9,12.0,0.76192,0.00014,15.88237]
[1776965811123,42.87,77520.9,12.0,0.76192,0.00014,15.88237]
[1776965811702,42.87,77520.9,12.0,0.76192,0.00014,15.88237]
[1776965812088,42.86,77505.57,12.0,0.7598,0.00014,15.95637]
[1776965812454,42.86,77505.57,12.0,0.7598,0.00014,15.95637]
[1776965812814,42.86,77505.08,12.0,0.75973,0.00014,15.95878]
[1776965813961,42.86,77500.53,12.0,0.7591,0.00014,15.98076]
[1776965816246,42.85,77501.62,12.0,0.75928,0.00014,15.97436]
[1776965816283,42.84,77508.02,12.0,0.76021,0.00014,15.94195]
[1776965816818,42.84,77508.02,12.0,0.76021,0.00014,15.94195]
[1776965816846,42.84,77533.71,12.0,0.76384,0.00014,15.81435]
[1776965817550,42.84,77533.71,12.0,0.76384,0.00014,15.81435]
[1776965817751,42.84,77533.71,12.0,0.76384,0.00014,15.81435]
[1776965818228,42.84,77533.71,12.0,0.76384,0.00014,15.81435]
[1776965818250,42.84,77538.02,12.0,0.76445,0.00014,15.79294]
[1776965818861,42.84,77533.28,12.0,0.76379,0.00014,15.81605]
[1776965819868,42.83,77537.42,12.0,0.76439,0.00014,15.79471]
[1776965822304,42.83,77538.3,12.0,0.76453,0.00014,15.78982]
[1776965821882,42.83,77529.82,12.0,0.76336,0.00014,15.83151]
[1776965822889,42.83,77523.67,12.0,0.7625,0.00014,15.86175]
[1776965824177,42.83,77523.67,12.0,0.7625,0.00014,15.86175]
[1776965824286,42.82,77529.9,12.0,0.76339,0.00014,15.83029]
[1776965824445,42.82,77529.9,12.0,0.76339,0.00014,15.83029]
[1776965824903,42.82,77507.54,12.0,0.76025,0.00014,15.94031]
[1776965825343,42.82,77507.54,12.0,0.76025,0.00014,15.94031]
[1776965825910,42.82,77506.98,12.0,0.76019,0.00014,15.9426]
[1776965827137,42.82,77506.98,12.0,0.76019,0.00014,15.9426]
[1776965827239,42.81,77505.27,12.0,0.75997,0.00014,15.94995]
[1776965827739,42.81,77505.27,12.0,0.75997,0.00014,15.94995]
[1776965828320,42.81,77505.27,12.0,0.75997,0.00014,15.94995]
[1776965827924,42.81,77491.57,12.0,0.75803,0.00014,16.01722]
[1776965828408,42.81,77491.57,12.0,0.75803,0.00014,16.01722]
[1776965828930,42.81,77489.4,12.0,0.75776,0.00014,16.02654]
[1776965829938,42.8,77492.39,12.0,0.75822,0.00014,16.01061]
[1776965831242,42.8,77492.39,12.0,0.75822,0.00014,16.01061]
[1776965831334,42.79,77498.57,12.0,0.75912,0.00014,15.97943]
[1776965831900,42.79,77498.57,12.0,0.75912,0.00014,15.97943]
[1776965831956,42.79,77508.27,12.0,0.76053,0.00014,15.93042]
[1776965832571,42.79,77508.27,12.0,0.76053,0.00014,15.93042]
[1776965832963,42.78,77496.18,12.0,0.75884,0.00014,15.98916]
[1776965833971,42.78,77490.95,12.0,0.7581,0.00014,16.01457]
[1776965834978,42.78,77491.11,12.0,0.75815,0.00014,16.0129]
[1776965835665,42.78,77491.11,12.0,0.75815,0.00014,16.0129]
[1776965836993,42.77,77497.32,12.0,0.75907,0.00014,15.9809]
[1776965838000,42.76,77499.51,12.0,0.75941,0.00014,15.96906]
[1776965840023,42.76,77503.3,12.0,0.75997,0.00014,15.94961]
[1776965840870,42.76,77503.3,12.0,0.75997,0.00014,15.94961]
[1776965841026,42.76,77512.07,12.0,0.76121,0.00014,15.90626]
[1776965841615,42.76,77512.07,12.0,0.76121,0.00014,15.90626]
[1776965842033,42.76,77519.12,12.0,0.76221,0.00014,15.87131]
[1776965842633,42.76,77519.12,12.0,0.76221,0.00014,15.87131]
[1776965843041,42.76,77515.55,12.0,0.76171,0.00014,15.889]
[1776965843505,42.76,77515.55,12.0,0.76171,0.00014,15.889]
[1776965844048,42.76,77510.15,12.0,0.76094,0.00014,15.91575]
[1776965844383,42.76,77510.15,12.0,0.76094,0.00014,15.91575]
[1776965845054,42.76,77503.23,12.0,0.75996,0.00014,15.94992]
[1776965847069,42.76,77501.83,12.0,0.75976,0.00014,15.95682]
[1776965848076,42.76,77498.24,12.0,0.75926,0.00014,15.97447]
[1776965849083,42.76,77494.59,12.0,0.75874,0.00014,15.99239]
[1776965850094,42.76,77482.9,12.0,0.75707,0.00014,16.04972]
[1776965850682,42.76,77482.9,12.0,0.75707,0.00014,16.04972]
[1776965851096,42.76,77471.47,12.0,0.75548,0.00014,16.10042]
[1776965851895,42.76,77471.47,12.0,0.75548,0.00014,16.10042]
[1776965852094,42.76,77471.47,12.0,0.75548,0.00014,16.10042]
[1776965852105,42.76,77476.61,12.0,0.75622,0.00014,16.07536]
[1776965853112,42.76,77475.63,12.0,0.75608,0.00014,16.0801]
[1776965857035,42.76,77475.01,12.0,0.75599,0.00014,16.08307]
[1776965857191,42.76,77475.01,12.0,0.75599,0.00014,16.08307]
[1776965857195,42.76,77469.21,12.0,0.75516,0.00014,16.11133]
[1776965857580,42.76,77469.21,12.0,0.75516,0.00014,16.11133]
[1776965858057,42.76,77469.21,12.0,0.75516,0.00014,16.11133]
[1776965858219,42.76,77469.21,12.0,0.75516,0.00014,16.11133]
[1776965858277,42.76,77469.08,12.0,0.75515,0.00014,16.11194]
[1776965859156,42.76,77487.57,12.0,0.75779,0.00014,16.02159]
[1776965860459,42.76,77487.56,12.0,0.75779,0.00014,16.02158]
[1776965860577,42.76,77487.56,12.0,0.75779,0.00014,16.02158]
[1776965860695,42.76,77487.56,12.0,0.75779,0.00014,16.02158]
[1776965861170,42.76,77495.33,12.0,0.75889,0.00014,15.98348]
[1776965861828,42.76,77495.33,12.0,0.75889,0.00014,15.98348]
[1776965862234,42.76,77495.33,12.0,0.75889,0.00014,15.98348]
[1776965862338,42.76,77503.51,12.0,0.76005,0.00014,15.94325]
[1776965862909,42.76,77503.51,12.0,0.76005,0.00014,15.94325]
[1776965863183,42.76,77505.91,12.0,0.76039,0.00014,15.93147]
[1776965864192,42.76,77503.86,12.0,0.7601,0.00014,15.94165]
[1776965866204,42.76,77498.72,12.0,0.75937,0.00014,15.96715]
[1776965867211,42.76,77496.36,12.0,0.75903,0.00014,15.97886]
[1776965868220,42.76,77498.4,12.0,0.75931,0.00014,15.96891]
[1776965870233,42.76,77500.58,12.0,0.75962,0.00014,15.95828]
[1776965871240,42.76,77494.59,12.0,0.75877,0.00014,15.98792]
[1776965874262,42.76,77500.2,12.0,0.75956,0.00014,15.96039]
[1776965875269,42.76,77508.32,12.0,0.76071,0.00014,15.92035]
[1776965876276,42.76,77509.15,12.0,0.76083,0.00014,15.91625]
[1776965877283,42.76,77507.14,12.0,0.76054,0.00014,15.92621]
[1776965878289,42.76,77504.66,12.0,0.76019,0.00014,15.93848]
[1776965880226,42.76,77504.63,12.0,0.76019,0.00014,15.93864]
[1776965880288,42.76,77504.63,12.0,0.76019,0.00014,15.93864]
[1776965880353,42.76,77494.6,12.0,0.75876,0.00014,15.98801]
[1776965881273,42.76,77494.6,12.0,0.75876,0.00014,15.98801]
[1776965881338,42.76,77483.64,12.0,0.7572,0.00014,16.04189]
[1776965882345,42.76,77483.42,12.0,0.75717,0.00014,16.04299]
[1776965884358,42.76,77489.46,12.0,0.75803,0.00014,16.0134]
[1776965885017,42.76,77489.46,12.0,0.75803,0.00014,16.0134]
[1776965885366,42.76,77495.36,12.0,0.75887,0.00014,15.98447]
[1776965886373,42.76,77497.38,12.0,0.75915,0.00014,15.97457]
[1776965887380,42.76,77493.94,12.0,0.75866,0.00014,15.99156]
[1776965888672,42.76,77494.74,12.0,0.75878,0.00014,15.98762]
[1776965889394,42.76,77502.45,12.0,0.75988,0.00014,15.94949]
[1776965890401,42.76,77507.4,12.0,0.76058,0.00014,15.92511]
[1776965891408,42.76,77502.82,12.0,0.75993,0.00014,15.94775]
[1776965892414,42.76,77500.87,12.0,0.75965,0.00014,15.95738]
[1776965894522,42.76,77499.94,12.0,0.75952,0.00014,15.96197]
[1776965894613,42.76,77499.94,12.0,0.75952,0.00014,15.96197]
[1776965894872,42.76,77499.94,12.0,0.75952,0.00014,15.96197]
[1776965895044,42.76,77505.99,12.0,0.76037,0.00014,15.93217]
[1776965895595,42.76,77505.99,12.0,0.76037,0.00014,15.93217]
[1776965895657,42.76,77518.25,12.0,0.76211,0.00014,15.87153]
[1776965896445,42.76,77520.07,12.0,0.76236,0.00014,15.86256]
[1776965897452,42.76,77523.27,12.0,0.76281,0.00014,15.84674]
[1776965898688,42.76,77523.27,12.0,0.76281,0.00014,15.84674]
[1776965901176,42.76,77522.99,12.0,0.76277,0.00014,15.84828]
[1776965901342,42.76,77522.99,12.0,0.76277,0.00014,15.84828]
[1776965901500,42.76,77523.34,12.0,0.76281,0.00014,15.84662]
[1776965901746,42.76,77523.34,12.0,0.76281,0.00014,15.84662]
[1776965901880,42.76,77523.34,12.0,0.76281,0.00014,15.84662]
[1776965902325,42.76,77523.34,12.0,0.76281,0.00014,15.84662]
[1776965902404,42.76,77523.34,12.0,0.76281,0.00014,15.84662]
[1776965902380,42.76,77501.32,12.0,0.7597,0.00014,15.95558]
[1776965902489,42.76,77486.2,12.0,0.75755,0.00014,16.02985]
[1776965903494,42.76,77478.93,12.0,0.75651,0.00014,16.0654]
[1776965904501,42.76,77473.75,12.0,0.75577,0.00014,16.09068]
[1776965905508,42.76,77469.93,12.0,0.75523,0.00014,16.10925]
[1776965907522,42.76,77467.03,12.0,0.75481,0.00014,16.12325]
[1776965909536,42.76,77462.08,12.0,0.75411,0.00014,16.14725]
[1776965912557,42.76,77459.95,12.0,0.75384,0.00014,16.15262]
[1776965913564,42.76,77461.7,12.0,0.75409,0.00014,16.14418]
[1776965914571,42.76,77464.6,12.0,0.75451,0.00014,16.13015]
[1776965915858,42.76,77460.99,12.0,0.75398,0.00014,16.14775]
[1776965916585,42.77,77463.14,12.0,0.75429,0.00014,16.13737]
[1776965917910,42.77,77463.14,12.0,0.75429,0.00014,16.13737]
[1776965918598,42.77,77457.39,12.0,0.75346,0.00014,16.16541]
[1776965920393,42.77,77457.39,12.0,0.75346,0.00014,16.16541]
[1776965919606,42.77,77454.36,12.0,0.75302,0.00014,16.18015]
[1776965921067,42.77,77454.36,12.0,0.75302,0.00014,16.18015]
[1776965921169,42.77,77456.46,12.0,0.75332,0.00014,16.17003]
[1776965921620,42.77,77458.99,12.0,0.75369,0.00014,16.15783]
[1776965922627,42.77,77461.07,12.0,0.75398,0.00014,16.14781]
[1776965923874,42.77,77459.18,12.0,0.75371,0.00014,16.15707]
[1776965928611,42.77,77460.52,12.0,0.75389,0.00014,16.15089]
[1776965928675,42.77,77465.53,12.0,0.75461,0.00014,16.12664]
[1776965929676,42.77,77489.25,12.0,0.758,0.00014,16.01088]
[1776965931382,42.77,77493.25,12.0,0.75857,0.00014,15.99124]
[1776965931690,42.77,77490.81,12.0,0.75822,0.00014,16.00322]
[1776965932697,42.77,77489.14,12.0,0.75798,0.00014,16.0114]
[1776965934590,42.77,77489.44,12.0,0.75803,0.00014,16.01001]
[1776965934613,42.77,77489.44,12.0,0.75803,0.00014,16.01001]
[1776965935370,42.77,77489.44,12.0,0.75803,0.00014,16.01001]
[1776965935598,42.77,77490.26,12.0,0.75814,0.00014,16.00616]
[1776965935718,42.77,77479.97,12.0,0.75667,0.00014,16.05653]
[1776965936725,42.77,77476.18,12.0,0.75613,0.00014,16.07508]
[1776965940230,42.77,77476.38,12.0,0.75615,0.00014,16.07423]
[1776965942771,42.78,77474.7,12.0,0.75589,0.00014,16.08313]
[1776965943778,42.78,77477.65,12.0,0.75631,0.00014,16.0689]
[1776965945145,42.78,77480.09,12.0,0.75665,0.00014,16.05717]
[1776965949825,42.78,77481.72,12.0,0.75687,0.00014,16.04985]
[1776965950832,42.78,77479.84,12.0,0.7566,0.00014,16.05917]
[1776965952846,42.78,77483.12,12.0,0.75706,0.00014,16.04337]
[1776965954859,42.79,77491.07,12.0,0.75818,0.00014,16.00471]
[1776965956284,42.79,77491.07,12.0,0.75818,0.00014,16.00471]
[1776965956711,42.79,77491.09,12.0,0.75818,0.00014,16.00481]
[1776965958889,42.79,77495.46,12.0,0.75879,0.00014,15.98364]
[1776965959896,42.79,77489.47,12.0,0.75794,0.00014,16.01315]
[1776965960903,42.79,77480.11,12.0,0.7566,0.00014,16.0591]
[1776965961910,42.79,77471.97,12.0,0.75543,0.00014,16.09896]
[1776965963146,42.79,77468.04,12.0,0.75486,0.00014,16.11821]
[1776965966105,42.79,77467.61,12.0,0.7548,0.00014,16.1205]
[1776965966206,42.79,77462.41,12.0,0.75405,0.00014,16.14586]
[1776965966946,42.79,77460.13,12.0,0.75372,0.00014,16.157]
[1776965967953,42.8,77458.27,12.0,0.75345,0.00014,16.16608]
[1776965970228,42.8,77456.91,12.0,0.75325,0.00014,16.17273]
[1776965970974,42.8,77446.25,12.0,0.75171,0.00014,16.22441]
[1776965972510,42.8,77445.04,12.0,0.75158,0.00014,16.22523]
[1776965972990,42.8,77440.93,12.0,0.75098,0.00014,16.24508]
[1776965973541,42.8,77440.93,12.0,0.75098,0.00014,16.24508]
[1776965973674,42.8,77440.93,12.0,0.75098,0.00014,16.24508]
[1776965973860,42.8,77440.93,12.0,0.75098,0.00014,16.24508]
[1776965974374,42.8,77440.93,12.0,0.75098,0.00014,16.24508]
[1776965974467,42.8,77421.81,12.0,0.7482,0.00015,16.33684]
[1776965975027,42.8,77421.81,12.0,0.7482,0.00015,16.33684]
[1776965975251,42.8,77421.81,12.0,0.7482,0.00015,16.33684]
[1776965975373,42.8,77403.64,12.0,0.74555,0.00015,16.42326]
[1776965976038,42.8,77392.68,12.0,0.74394,0.00015,16.47529]
[1776965977026,42.8,77383.71,12.0,0.74261,0.00015,16.51766]
[1776965978010,42.8,77383.71,12.0,0.74261,0.00015,16.51766]
[1776965978117,42.8,77383.71,12.0,0.74261,0.00015,16.51766]
[1776965978160,42.81,77379.34,12.0,0.74193,0.00015,16.53941]
[1776965979041,42.81,77375.4,12.0,0.74135,0.00015,16.55799]
[1776965980137,42.81,77375.4,12.0,0.74135,0.00015,16.55799]
[1776965980173,42.82,77359.87,12.0,0.73901,0.00015,16.63171]
[1776965980821,42.82,77359.87,12.0,0.73901,0.00015,16.63171]
[1776965981185,42.82,77359.87,12.0,0.73901,0.00015,16.63171]
[1776965981337,42.82,77359.87,12.0,0.73901,0.00015,16.63171]
[1776965981445,42.82,77345.59,12.0,0.73689,0.00015,16.69783]
[1776965981849,42.82,77345.59,12.0,0.73689,0.00015,16.69783]
[1776965982068,42.82,77332.1,12.0,0.73486,0.00015,16.76036]
[1776965982713,42.82,77332.1,12.0,0.73486,0.00015,16.76036]
[1776965983077,42.82,77328.6,12.0,0.73433,0.00015,16.77661]
[1776965984083,42.84,77324.85,12.0,0.73368,0.00015,16.79659]
[1776965985321,42.84,77324.85,12.0,0.73368,0.00015,16.79659]
[1776965985406,42.86,77321.26,12.0,0.73304,0.00015,16.81616]
[1776965986096,42.88,77318.03,12.0,0.73246,0.00015,16.83379]
[1776965987488,42.88,77318.03,12.0,0.73246,0.00015,16.83379]
[1776965987103,42.9,77316.08,12.0,0.73208,0.00015,16.84534]
[1776965988059,42.9,77316.08,12.0,0.73208,0.00015,16.84534]
[1776965988118,42.9,77276.12,12.0,0.72605,0.00015,17.02477]
[1776965988889,42.9,77276.12,12.0,0.72605,0.00015,17.02477]
[1776965989124,42.92,77251.53,12.0,0.72222,0.00015,17.13572]
[1776965989937,42.92,77251.53,12.0,0.72222,0.00015,17.13572]
[1776965990062,42.92,77251.53,12.0,0.72222,0.00015,17.13572]
[1776965990512,42.92,77251.53,12.0,0.72222,0.00015,17.13572]
[1776965990153,42.93,77248.18,12.0,0.72165,0.00015,17.15212]
[1776965990995,42.93,77248.18,12.0,0.72165,0.00015,17.15212]
[1776965991474,42.93,77248.18,12.0,0.72165,0.00015,17.15212]
[1776965991138,42.93,77258.97,12.0,0.7233,0.00015,17.10477]
[1776965993324,42.94,77260.03,12.0,0.72342,0.00015,17.10151]
[1776965993463,42.94,77262.11,12.0,0.72374,0.00015,17.09236]
[1776965995599,42.94,77260.82,12.0,0.72354,0.00015,17.09804]
[1776965996693,42.95,77261.94,12.0,0.72368,0.00015,17.09407]
[1776965997218,42.96,77264.1,12.0,0.72397,0.00015,17.08554]
[1776965999517,42.96,77265.85,12.0,0.72424,0.00015,17.07782]
[1776965999652,42.96,77265.85,12.0,0.72424,0.00015,17.07782]
[1776965999561,42.96,77271.67,12.0,0.72511,0.00015,17.05254]
[1776965999764,42.96,77271.67,12.0,0.72511,0.00015,17.05254]
[1776966000334,42.96,77271.67,12.0,0.72511,0.00015,17.05254]
[1776966000431,42.96,77271.67,12.0,0.72511,0.00015,17.05254]
[1776966000575,42.96,77271.67,12.0,0.72511,0.00015,17.05254]
[1776966000437,42.96,77290.29,12.0,0.72792,0.00015,16.97002]
[1776966001262,42.96,77292.77,12.0,0.7283,0.00015,16.95894]
[1776966002269,42.97,77278.59,12.0,0.72615,0.00015,17.02239]
[1776966002773,42.97,77278.59,12.0,0.72615,0.00015,17.02239]
[1776966003361,42.97,77278.59,12.0,0.72615,0.00015,17.02239]
[1776966003392,42.97,77259.53,12.0,0.72325,0.00015,17.10657]
[1776966003845,42.97,77259.53,12.0,0.72325,0.00015,17.10657]
[1776966004287,42.97,77251.18,12.0,0.72194,0.00015,17.14429]
[1776966005545,42.98,77238.84,12.0,0.72003,0.00015,17.19877]
[1776966006302,42.98,77235.36,12.0,0.71947,0.00015,17.21441]
[1776966006809,42.98,77235.36,12.0,0.71947,0.00015,17.21441]
[1776966007460,42.98,77235.56,12.0,0.7195,0.00015,17.21358]
[1776966010342,42.99,77232.42,12.0,0.71902,0.00015,17.22726]
[1776966010654,42.99,77232.42,12.0,0.71902,0.00015,17.22726]
[1776966016384,42.98,77226.95,12.0,0.71818,0.00015,17.25084]
[1776966017467,42.98,77222.05,12.0,0.71743,0.00015,17.27166]
[1776966017696,42.98,77222.05,12.0,0.71743,0.00015,17.27166]
[1776966017849,42.98,77222.05,12.0,0.71743,0.00015,17.27166]
[1776966018035,42.98,77222.05,12.0,0.71743,0.00015,17.27166]
[1776966018902,42.98,77222.05,12.0,0.71743,0.00015,17.27166]
[1776966018414,42.98,77186.78,12.0,0.71198,0.00016,17.42173]
[1776966019410,42.98,77166.92,12.0,0.70888,0.00016,17.5049]
[1776966020287,42.98,77166.92,12.0,0.70888,0.00016,17.5049]
[1776966020434,42.98,77166.92,12.0,0.70888,0.00016,17.5049]
[1776966020523,42.98,77166.92,12.0,0.70888,0.00016,17.5049]
[1776966020500,42.98,77162.09,12.0,0.70813,0.00016,17.52498]
[1776966021428,42.98,77151.02,12.0,0.70639,0.00016,17.571]
[1776966022435,42.98,77145.47,12.0,0.70551,0.00016,17.59386]
[1776966023443,42.98,77138.37,12.0,0.7044,0.00016,17.62275]
[1776966024451,42.98,77147.08,12.0,0.70579,0.00016,17.58658]
[1776966025457,42.98,77157.85,12.0,0.70748,0.00016,17.54205]
[1776966026357,42.98,77157.85,12.0,0.70748,0.00016,17.54205]
[1776966026465,42.98,77156.41,12.0,0.70724,0.00016,17.54835]
[1776966027472,42.98,77150.01,12.0,0.70623,0.00016,17.57505]
[1776966028632,42.98,77150.01,12.0,0.70623,0.00016,17.57505]
[1776966028659,42.98,77150.01,12.0,0.70623,0.00016,17.57505]
[1776966028479,42.98,77135.78,12.0,0.70399,0.00016,17.63343]
[1776966029552,42.98,77135.78,12.0,0.70399,0.00016,17.63343]
[1776966029601,42.98,77135.78,12.0,0.70399,0.00016,17.63343]
[1776966029571,42.98,77112.32,12.0,0.7003,0.00016,17.7279]
[1776966029639,42.98,77112.32,12.0,0.7003,0.00016,17.7279]
[1776966029866,42.98,77112.32,12.0,0.7003,0.00016,17.7279]
[1776966030493,42.97,77105.95,12.0,0.69934,0.00016,17.75207]
[1776966032509,42.94,77100.95,12.0,0.6987,0.00016,17.76407]
[1776966032961,42.94,77100.95,12.0,0.6987,0.00016,17.76407]
[1776966033514,42.92,77098.1,12.0,0.69831,0.00016,17.77377]
[1776966034521,42.92,77103.86,12.0,0.69923,0.00016,17.75061]
[1776966034737,42.92,77103.86,12.0,0.69923,0.00016,17.75061]
[1776966035271,42.92,77103.86,12.0,0.69923,0.00016,17.75061]
[1776966035326,42.92,77103.86,12.0,0.69923,0.00016,17.75061]
[1776966038585,42.88,77101.96,12.0,0.6991,0.00016,17.7538]
[1776966038783,42.88,77101.96,12.0,0.6991,0.00016,17.7538]
[1776966039392,42.86,77101.16,12.0,0.69903,0.00016,17.75556]
[1776966039555,42.86,77096.85,12.0,0.69835,0.00016,17.77251]
[1776966039732,42.86,77096.85,12.0,0.69835,0.00016,17.77251]
[1776966040566,42.85,77093.94,12.0,0.69795,0.00016,17.78254]
[1776966041182,42.85,77093.94,12.0,0.69795,0.00016,17.78254]
[1776966041572,42.83,77090.03,12.0,0.69738,0.00016,17.79648]
[1776966041982,42.83,77090.03,12.0,0.69738,0.00016,17.79648]
[1776966042455,42.83,77090.03,12.0,0.69738,0.00016,17.79648]
[1776966042579,42.83,77073.9,12.0,0.69479,0.00016,17.8606]
[1776966044596,42.88,77075.24,12.0,0.69484,0.00016,17.85963]
[1776966045356,42.88,77075.24,12.0,0.69484,0.00016,17.85963]
[1776966045356,42.88,77075.24,12.0,0.69484,0.00016,17.85963]
[1776966045603,42.89,77048.06,12.0,0.69039,0.00016,17.96736]
[1776966046301,42.89,77048.06,12.0,0.69039,0.00016,17.96736]
[1776966046382,42.89,77048.06,12.0,0.69039,0.00016,17.96736]
[1776966046610,42.9,77042.87,12.0,0.68955,0.00016,17.9875]
[1776966047442,42.9,77042.87,12.0,0.68955,0.00016,17.9875]
[1776966047617,42.9,77046.34,12.0,0.6901,0.00016,17.97427]
[1776966047786,42.9,77046.34,12.0,0.6901,0.00016,17.97427]
[1776966048380,42.9,77046.34,12.0,0.6901,0.00016,17.97427]
[1776966048531,42.9,77046.34,12.0,0.6901,0.00016,17.97427]
[1776966048624,42.91,77049.74,12.0,0.69062,0.00016,17.96193]
[1776966049631,42.91,77046.12,12.0,0.69,0.00016,17.97674]
[1776966050432,42.91,77046.12,12.0,0.69,0.00016,17.97674]
[1776966050524,42.91,77046.12,12.0,0.69,0.00016,17.97674]
[1776966050638,42.92,77042.35,12.0,0.68936,0.00016,17.99218]
[1776966051615,42.92,77042.35,12.0,0.68936,0.00016,17.99218]
[1776966051645,42.93,77034.29,12.0,0.68802,0.00016,18.0238]
[1776966052383,42.93,77034.29,12.0,0.68802,0.00016,18.0238]
[1776966052652,42.94,77028.21,12.0,0.68701,0.00016,18.04758]
[1776966053127,42.94,77028.21,12.0,0.68701,0.00016,18.04758]
[1776966053133,42.94,77028.21,12.0,0.68701,0.00016,18.04758]
[1776966053660,42.95,77021.51,12.0,0.68591,0.00016,18.0733]
[1776966054134,42.95,77021.51,12.0,0.68591,0.00016,18.0733]
[1776966054155,42.95,77021.51,12.0,0.68591,0.00016,18.0733]
[1776966054667,42.95,77021.22,12.0,0.68585,0.00016,18.07459]
[1776966054820,42.95,77021.22,12.0,0.68585,0.00016,18.07459]
[1776966054866,42.95,77021.22,12.0,0.68585,0.00016,18.07459]
[1776966055964,42.95,77021.22,12.0,0.68585,0.00016,18.07455]
[1776966057116,42.95,77020.62,12.0,0.68576,0.00016,18.07676]
[1776966057787,42.95,77021.95,12.0,0.68598,0.00016,18.07167]
[1776966058002,42.95,77021.95,12.0,0.68598,0.00016,18.07167]
[1776966058467,42.95,77021.95,12.0,0.68598,0.00016,18.07167]
[1776966058771,42.95,77024.31,12.0,0.68636,0.00016,18.06273]
[1776966059010,42.95,77024.31,12.0,0.68636,0.00016,18.06273]
[1776966059017,42.95,77024.31,12.0,0.68636,0.00016,18.06273]
[1776966059025,42.95,77043.39,12.0,0.68944,0.00016,17.99024]
[1776966059730,42.95,77043.39,12.0,0.68944,0.00016,17.99024]
[1776966059757,42.95,77050.53,12.0,0.69059,0.00016,17.96282]
[1776966060925,42.95,77050.53,12.0,0.69059,0.00016,17.96282]
[1776966061059,42.95,77050.53,12.0,0.69059,0.00016,17.96282]
[1776966061109,42.95,77053.07,12.0,0.69097,0.00016,17.95385]
[1776966062056,42.95,77053.07,12.0,0.69097,0.00016,17.95385]
[1776966062120,42.95,77053.07,12.0,0.69097,0.00016,17.95385]
[1776966062329,42.96,77049.3,12.0,0.69036,0.00016,17.96848]
[1776966063747,42.96,77051.52,12.0,0.69071,0.00016,17.96003]
[1776966063987,42.96,77051.52,12.0,0.69071,0.00016,17.96003]
[1776966064025,42.96,77054.97,12.0,0.69127,0.00016,17.94673]
[1776966065374,42.96,77072.19,12.0,0.69402,0.00016,17.88005]
[1776966066377,42.96,77072.19,12.0,0.69402,0.00016,17.88005]
[1776966066406,42.96,77073.62,12.0,0.69425,0.00016,17.87464]
[1776966067401,42.96,77088.71,12.0,0.69665,0.00016,17.81546]
[1776966068554,42.96,77088.71,12.0,0.69665,0.00016,17.81546]
[1776966068655,42.96,77082.54,12.0,0.69566,0.00016,17.84005]
[1776966068881,42.97,77070.72,12.0,0.69376,0.00016,17.88663]
[1776966070161,42.97,77070.72,12.0,0.69376,0.00016,17.88663]
[1776966070434,42.97,77070.72,12.0,0.69376,0.00016,17.88663]
[1776966070694,42.97,77070.72,12.0,0.69376,0.00016,17.88663]
[1776966070546,42.97,77063.55,12.0,0.6926,0.00016,17.91474]
[1776966071463,42.97,77063.55,12.0,0.6926,0.00016,17.91474]
[1776966071472,42.97,77050.78,12.0,0.69055,0.00016,17.96411]
[1776966072030,42.97,77050.78,12.0,0.69055,0.00016,17.96411]
[1776966072133,42.97,77037.04,12.0,0.68832,0.00016,18.01685]
[1776966072812,42.97,77031.19,12.0,0.68737,0.00016,18.03919]
[1776966074563,42.97,77031.19,12.0,0.68737,0.00016,18.03919]
[1776966074589,42.97,77031.19,12.0,0.68737,0.00016,18.03919]
[1776966074624,42.98,77033.58,12.0,0.68774,0.00016,18.03059]
[1776966074960,42.98,77033.58,12.0,0.68774,0.00016,18.03059]
[1776966075173,42.98,77043.05,12.0,0.68927,0.00016,17.99451]
[1776966075840,42.98,77051.21,12.0,0.69058,0.00016,17.96331]
[1776966078475,42.98,77049.03,12.0,0.69022,0.00016,17.97183]
[1776966078863,42.98,77037.89,12.0,0.68842,0.00016,18.01476]
[1776966080266,42.98,77037.89,12.0,0.68842,0.00016,18.01476]
[1776966080489,42.98,77037.89,12.0,0.68842,0.00016,18.01476]
[1776966080505,42.99,77029.2,12.0,0.68699,0.00016,18.04818]
[1776966081694,42.99,77029.2,12.0,0.68699,0.00016,18.04818]
[1776966081138,42.99,77044.99,12.0,0.68954,0.00016,17.98819]
[1776966082568,42.99,77050.21,12.0,0.69037,0.00016,17.96833]
[1776966083340,42.99,77050.21,12.0,0.69037,0.00016,17.96833]
[1776966083443,42.99,77058.18,12.0,0.69165,0.00016,17.93779]
[1776966084502,42.99,77063.41,12.0,0.69248,0.00016,17.91774]
[1776966086298,43.0,77063.19,12.0,0.69244,0.00016,17.91882]
[1776966086384,43.02,77072.69,12.0,0.69387,0.00016,17.88413]
[1776966086921,43.02,77082.59,12.0,0.69545,0.00016,17.84537]
[1776966088398,43.05,77083.8,12.0,0.69552,0.00016,17.84385]
[1776966088927,43.05,77083.8,12.0,0.69552,0.00016,17.84385]
[1776966088974,43.05,77083.8,12.0,0.69552,0.00016,17.84385]
[1776966091537,43.1,77089.69,12.0,0.69628,0.00016,17.82143]
[1776966092009,43.1,77089.69,12.0,0.69628,0.00016,17.82143]
[1776966092586,43.11,77084.51,12.0,0.69545,0.00016,17.84203]
[1776966092967,43.11,77075.53,12.0,0.69402,0.00016,17.87713]
[1776966094449,43.11,77075.53,12.0,0.69402,0.00016,17.87713]
[1776966094540,43.11,77075.53,12.0,0.69402,0.00016,17.87713]
[1776966094626,43.15,77073.57,12.0,0.69354,0.00016,17.88896]
[1776966094933,43.15,77073.57,12.0,0.69354,0.00016,17.88896]
[1776966095276,43.15,77073.57,12.0,0.69354,0.00016,17.88896]
[1776966095379,43.17,77066.26,12.0,0.6923,0.00016,17.91906]
[1776966096290,43.17,77066.26,12.0,0.6923,0.00016,17.91906]
[1776966096311,43.17,77063.73,12.0,0.69189,0.00016,17.92896]
[1776966096811,43.17,77063.73,12.0,0.69189,0.00016,17.92896]
[1776966096918,43.17,77063.73,12.0,0.69189,0.00016,17.92896]
[1776966097440,43.17,77063.73,12.0,0.69189,0.00016,17.92896]
[1776966097519,43.17,77067.11,12.0,0.69243,0.00016,17.91607]
[1776966097728,43.17,77067.11,12.0,0.69243,0.00016,17.91607]
[1776966098002,43.17,77074.39,12.0,0.69359,0.00016,17.88788]
[1776966099252,43.17,77074.39,12.0,0.69359,0.00016,17.88788]
[1776966099298,43.17,77079.01,12.0,0.69431,0.00016,17.87025]
[1776966100018,43.18,77074.51,12.0,0.69359,0.00016,17.88795]
[1776966100828,43.18,77074.51,12.0,0.69359,0.00016,17.88795]
[1776966101212,43.18,77074.51,12.0,0.69359,0.00016,17.88795]
[1776966101220,43.18,77074.51,12.0,0.69359,0.00016,17.88795]
[1776966101318,43.18,77081.92,12.0,0.69476,0.00016,17.85929]
[1776966102070,43.18,77081.92,12.0,0.69476,0.00016,17.85929]
[1776966102262,43.18,77081.92,12.0,0.69476,0.00016,17.85929]
[1776966102611,43.18,77102.76,12.0,0.69806,0.00016,17.77758]
[1776966103037,43.18,77108.55,12.0,0.69897,0.00016,17.75491]
[1776966105052,43.19,77103.02,12.0,0.69807,0.00016,17.77749]
[1776966106059,43.19,77099.74,12.0,0.69754,0.00016,17.79075]
[1776966107018,43.19,77099.74,12.0,0.69754,0.00016,17.79075]
[1776966107608,43.19,77095.88,12.0,0.69692,0.00016,17.80625]
[1776966108450,43.19,77095.88,12.0,0.69692,0.00016,17.80625]
[1776966108489,43.19,77095.88,12.0,0.69692,0.00016,17.80625]
[1776966108526,43.2,77089.86,12.0,0.69595,0.00016,17.83017]
[1776966108772,43.2,77089.86,12.0,0.69595,0.00016,17.83017]
[1776966108836,43.2,77089.86,12.0,0.69595,0.00016,17.83017]
[1776966109529,43.2,77084.7,12.0,0.69512,0.00016,17.85061]
[1776966110093,43.2,77081.12,12.0,0.69454,0.00016,17.86479]
[1776966111670,43.2,77081.12,12.0,0.69454,0.00016,17.86479]
[1776966111736,43.2,77085.01,12.0,0.69515,0.00016,17.84981]
[1776966112249,43.2,77085.01,12.0,0.69515,0.00016,17.84981]
[1776966112350,43.2,77092.87,12.0,0.69639,0.00016,17.81924]
[1776966116135,43.21,77096.35,12.0,0.69691,0.00016,17.80655]
[1776966116964,43.21,77096.35,12.0,0.69691,0.00016,17.80655]
[1776966117064,43.21,77096.35,12.0,0.69691,0.00016,17.80655]
[1776966117440,43.22,77105.31,12.0,0.69832,0.00016,17.77143]
[1776966119156,43.22,77101.39,12.0,0.69768,0.00016,17.78752]
[1776966121118,43.22,77103.5,12.0,0.698,0.00016,17.77946]
[1776966122777,43.23,77103.98,12.0,0.69805,0.00016,17.77813]
[1776966122991,43.23,77103.98,12.0,0.69805,0.00016,17.77813]
[1776966123425,43.23,77103.98,12.0,0.69805,0.00016,17.77813]
[1776966123434,43.23,77091.67,12.0,0.69609,0.00016,17.82688]
[1776966124447,43.26,77076.23,12.0,0.69355,0.00016,17.88932]
[1776966125198,43.26,77074.57,12.0,0.69328,0.00016,17.89592]
[1776966126689,43.26,77071.59,12.0,0.6928,0.00016,17.9076]
[1776966126898,43.26,77071.59,12.0,0.6928,0.00016,17.9076]
[1776966126979,43.26,77071.59,12.0,0.6928,0.00016,17.9076]
[1776966127284,43.26,77071.59,12.0,0.6928,0.00016,17.9076]
[1776966127633,43.26,77071.59,12.0,0.6928,0.00016,17.9076]
[1776966127731,43.26,77077.2,12.0,0.69369,0.00016,17.88605]
[1776966127938,43.26,77077.2,12.0,0.69369,0.00016,17.88605]
[1776966128190,43.26,77077.2,12.0,0.69369,0.00016,17.88605]
[1776966128710,43.26,77077.2,12.0,0.69369,0.00016,17.88605]
[1776966128722,43.26,77075.28,12.0,0.69337,0.00016,17.89366]
[1776966129226,43.26,77057.33,12.0,0.6905,0.00016,17.96283]
[1776966130422,43.26,77057.33,12.0,0.6905,0.00016,17.96283]
[1776966130522,43.26,77057.33,12.0,0.6905,0.00016,17.96283]
[1776966130609,43.26,77057.33,12.0,0.6905,0.00016,17.96283]
[1776966130630,43.26,77047.34,12.0,0.6889,0.00016,18.00094]
[1776966132040,43.27,77046.65,12.0,0.68879,0.00016,18.00362]
[1776966132047,43.27,77046.65,12.0,0.68879,0.00016,18.00362]
[1776966132536,43.27,77046.65,12.0,0.68879,0.00016,18.00362]
[1776966132828,43.27,77046.65,12.0,0.68879,0.00016,18.00362]
[1776966132639,43.27,77042.34,12.0,0.68809,0.00016,18.01998]
[1776966133043,43.27,77042.34,12.0,0.68809,0.00016,18.01998]
[1776966133456,43.27,77042.34,12.0,0.68809,0.00016,18.01998]
[1776966133482,43.27,77042.34,12.0,0.68809,0.00016,18.01998]
[1776966133538,43.27,77037.17,12.0,0.68725,0.00016,18.03964]
[1776966133804,43.27,77037.17,12.0,0.68725,0.00016,18.03964]
[1776966134623,43.28,77028.35,12.0,0.68578,0.00016,18.07419]
[1776966135309,43.28,77028.35,12.0,0.68578,0.00016,18.07419]
[1776966135659,43.28,77028.35,12.0,0.68578,0.00016,18.07419]
[1776966135755,43.29,77033.27,12.0,0.68656,0.00016,18.05591]
[1776966136039,43.29,77033.27,12.0,0.68656,0.00016,18.05591]
[1776966136695,43.29,77033.27,12.0,0.68656,0.00016,18.05591]
[1776966136711,43.29,77043.19,12.0,0.68815,0.00016,18.01874]
[1776966136874,43.29,77043.19,12.0,0.68815,0.00016,18.01874]
[1776966137294,43.29,77047.07,12.0,0.68875,0.00016,18.00459]
[1776966138371,43.29,77047.07,12.0,0.68875,0.00016,18.00459]
[1776966138543,43.29,77047.07,12.0,0.68875,0.00016,18.00459]
[1776966138666,43.29,77057.02,12.0,0.69034,0.00016,17.96686]
[1776966138897,43.29,77057.02,12.0,0.69034,0.00016,17.96686]
[1776966139100,43.29,77057.02,12.0,0.69034,0.00016,17.96686]
[1776966139310,43.29,77065.5,12.0,0.69169,0.00016,17.93442]
[1776966139784,43.29,77065.5,12.0,0.69169,0.00016,17.93442]
[1776966140627,43.29,77065.5,12.0,0.69169,0.00016,17.93442]
[1776966140667,43.3,77060.88,12.0,0.69095,0.00016,17.95235]
[1776966141322,43.3,77054.22,12.0,0.68988,0.00016,17.97787]
[1776966141942,43.3,77054.22,12.0,0.68988,0.00016,17.97787]
[1776966142003,43.3,77054.22,12.0,0.68988,0.00016,17.97787]
[1776966142010,43.3,77054.22,12.0,0.68988,0.00016,17.97787]
[1776966142169,43.3,77054.22,12.0,0.68988,0.00016,17.97787]
[1776966142487,43.3,77054.22,12.0,0.68988,0.00016,17.97787]
[1776966142539,43.3,77054.22,12.0,0.68988,0.00016,17.97787]
[1776966142597,43.3,77067.46,12.0,0.69199,0.00016,17.92734]
[1776966143692,43.3,77067.46,12.0,0.69199,0.00016,17.92734]
[1776966143778,43.3,77125.6,12.0,0.70119,0.00016,17.69929]
[1776966144523,43.3,77125.6,12.0,0.70119,0.00016,17.69929]
[1776966144695,43.3,77125.6,12.0,0.70119,0.00016,17.69929]
[1776966144761,43.3,77153.68,12.0,0.70559,0.00016,17.58605]
[1776966144914,43.3,77153.68,12.0,0.70559,0.00016,17.58605]
[1776966145017,43.3,77153.68,12.0,0.70559,0.00016,17.58605]
[1776966145371,43.3,77161.06,12.0,0.70674,0.00016,17.5559]
[1776966146160,43.3,77161.06,12.0,0.70674,0.00016,17.5559]
[1776966146633,43.3,77161.06,12.0,0.70674,0.00016,17.5559]
[1776966146767,43.3,77158.97,12.0,0.70641,0.00016,17.56449]
[1776966147389,43.3,77161.09,12.0,0.70674,0.00016,17.55582]
[1776966148781,43.3,77161.09,12.0,0.70674,0.00016,17.55582]
[1776966148681,43.3,77156.06,12.0,0.70595,0.00016,17.57646]
[1776966149534,43.3,77156.06,12.0,0.70595,0.00016,17.57646]
[1776966149743,43.3,77182.14,12.0,0.71001,0.00015,17.46916]
[1776966150189,43.3,77182.14,12.0,0.71001,0.00015,17.46916]
[1776966150411,43.3,77185.74,12.0,0.71056,0.00015,17.45421]
[1776966151217,43.3,77185.74,12.0,0.71056,0.00015,17.45421]
[1776966151426,43.3,77195.81,12.0,0.71215,0.00015,17.40744]
[1776966152435,43.3,77196.21,12.0,0.7122,0.00015,17.4061]
[1776966153038,43.3,77196.21,12.0,0.7122,0.00015,17.4061]
[1776966153440,43.31,77195.54,12.0,0.71209,0.00015,17.4091]
[1776966155231,43.31,77196.21,12.0,0.71219,0.00015,17.40648]
[1776966155468,43.31,77207.93,12.0,0.714,0.00015,17.35728]
[1776966156127,43.31,77207.93,12.0,0.714,0.00015,17.35728]
[1776966156473,43.31,77204.7,12.0,0.71349,0.00015,17.37106]
[1776966157480,43.31,77188.28,12.0,0.71095,0.00015,17.44]
[1776966159494,43.31,77187.03,12.0,0.71074,0.00015,17.44557]
[1776966160501,43.32,77198.38,12.0,0.71249,0.00015,17.39835]
[1776966162515,43.32,77203.59,12.0,0.71328,0.00015,17.37686]
[1776966165295,43.32,77205.3,12.0,0.71353,0.00015,17.3701]
[1776966165417,43.32,77205.3,12.0,0.71353,0.00015,17.3701]
[1776966165536,43.32,77214.48,12.0,0.71493,0.00015,17.33163]
[1776966166515,43.32,77214.48,12.0,0.71493,0.00015,17.33163]
[1776966166567,43.32,77214.48,12.0,0.71493,0.00015,17.33163]
[1776966166591,43.32,77214.48,12.0,0.71493,0.00015,17.33163]
[1776966166769,43.32,77214.48,12.0,0.71493,0.00015,17.33163]
[1776966166616,43.33,77221.09,12.0,0.71594,0.00015,17.30387]
[1776966167025,43.33,77221.09,12.0,0.71594,0.00015,17.30387]
[1776966167550,43.33,77221.64,12.0,0.71602,0.00015,17.30181]
[1776966168562,43.33,77227.71,12.0,0.71693,0.00015,17.27631]
[1776966169570,43.33,77234.83,12.0,0.71801,0.00015,17.24625]
[1776966170577,43.33,77229.03,12.0,0.71712,0.00015,17.27105]
[1776966172591,43.33,77225.61,12.0,0.7166,0.00015,17.28576]
[1776966173598,43.34,77211.51,12.0,0.71443,0.00015,17.34552]
[1776966174335,43.34,77211.51,12.0,0.71443,0.00015,17.34552]
[1776966174605,43.34,77203.78,12.0,0.71324,0.00015,17.37808]
[1776966175612,43.34,77202.47,12.0,0.71304,0.00015,17.38357]
[1776966176619,43.34,77205.13,12.0,0.71344,0.00015,17.37262]
[1776966177626,43.34,77196.83,12.0,0.71216,0.00015,17.40761]
[1776966178633,43.34,77192.38,12.0,0.71146,0.00015,17.42641]
[1776966179640,43.34,77183.29,12.0,0.71005,0.00015,17.46438]
[1776966180796,43.34,77183.29,12.0,0.71005,0.00015,17.46438]
[1776966180935,43.34,77183.29,12.0,0.71005,0.00015,17.46438]
[1776966181626,43.34,77181.76,12.0,0.70981,0.00015,17.47088]
[1776966181674,43.34,77171.83,12.0,0.70827,0.00016,17.51188]
[1776966182247,43.34,77171.83,12.0,0.70827,0.00016,17.51188]
[1776966182306,43.34,77171.83,12.0,0.70827,0.00016,17.51188]
[1776966182565,43.34,77171.83,12.0,0.70827,0.00016,17.51188]
[1776966182685,43.34,77151.45,12.0,0.70509,0.00016,17.59534]
[1776966183682,43.34,77158.8,12.0,0.70624,0.00016,17.56541]
[1776966184690,43.34,77154.53,12.0,0.70557,0.00016,17.58281]
[1776966185696,43.35,77162.23,12.0,0.70677,0.00016,17.55149]
[1776966186703,43.35,77165.78,12.0,0.70732,0.00016,17.53696]
[1776966187710,43.35,77170.1,12.0,0.70799,0.00016,17.51927]
[1776966190731,43.35,77176.51,12.0,0.70898,0.00016,17.49306]
[1776966192745,43.35,77180.11,12.0,0.70953,0.00015,17.47836]
[1776966192936,43.35,77180.11,12.0,0.70953,0.00015,17.47836]
[1776966192968,43.35,77180.11,12.0,0.70953,0.00015,17.47836]
[1776966193756,43.35,77202.06,12.0,0.71291,0.00015,17.38708]
[1776966193962,43.35,77202.06,12.0,0.71291,0.00015,17.38708]
[1776966194761,43.35,77222.09,12.0,0.71599,0.00015,17.30275]
[1776966195768,43.35,77229.75,12.0,0.71715,0.00015,17.27044]
[1776966197790,43.35,77234.76,12.0,0.71791,0.00015,17.2492]
[1776966199294,43.35,77233.93,12.0,0.71778,0.00015,17.25282]
[1776966199334,43.35,77233.93,12.0,0.71778,0.00015,17.25282]
[1776966199538,43.35,77233.93,12.0,0.71778,0.00015,17.25282]
[1776966199608,43.35,77233.93,12.0,0.71778,0.00015,17.25282]
[1776966199803,43.36,77242.87,12.0,0.71914,0.00015,17.21464]
[1776966199937,43.36,77242.87,12.0,0.71914,0.00015,17.21464]
[1776966200810,43.36,77250.73,12.0,0.72034,0.00015,17.18096]
[1776966201817,43.36,77253.09,12.0,0.72069,0.00015,17.17093]
[1776966202836,43.36,77247.12,12.0,0.71978,0.00015,17.19679]
[1776966203837,43.36,77242.16,12.0,0.71902,0.00015,17.21815]
[1776966206857,43.36,77249.29,12.0,0.72009,0.00015,17.18784]
[1776966208872,43.36,77252.87,12.0,0.72063,0.00015,17.17269]
[1776966209879,43.36,77259.94,12.0,0.7217,0.00015,17.14229]
[1776966211893,43.37,77267.58,12.0,0.72288,0.00015,17.10447]
[1776966213907,43.37,77263.01,12.0,0.72218,0.00015,17.12466]
[1776966214918,43.37,77257.45,12.0,0.72133,0.00015,17.1489]
[1776966215927,43.37,77253.68,12.0,0.72076,0.00015,17.16534]
[1776966216933,43.37,77256.43,12.0,0.72117,0.00015,17.1536]
[1776966217939,43.37,77252.37,12.0,0.72055,0.00015,17.17127]
[1776966218946,43.38,77255.02,12.0,0.72094,0.00015,17.15997]
[1776966220962,43.38,77257.58,12.0,0.72132,0.00015,17.1492]
[1776966221969,43.38,77264.74,12.0,0.7224,0.00015,17.11833]
[1776966224990,43.38,77261.2,12.0,0.72185,0.00015,17.13414]
[1776966225996,43.38,77254.68,12.0,0.72086,0.00015,17.16247]
[1776966227004,43.38,77248.37,12.0,0.7199,0.00015,17.18977]
[1776966230035,43.39,77252.01,12.0,0.72044,0.00015,17.17441]
[1776966233056,43.39,77248.86,12.0,0.71995,0.00015,17.18833]
[1776966234063,43.39,77251.65,12.0,0.72037,0.00015,17.17643]
[1776966235070,43.39,77255.18,12.0,0.7209,0.00015,17.16134]
[1776966236078,43.39,77231.65,12.0,0.71731,0.00015,17.2623]
[1776966237085,43.39,77225.67,12.0,0.71639,0.00015,17.28801]
[1776966239538,43.42,77240.11,12.0,0.7185,0.00015,17.22928]
[1776966240106,43.42,77245.51,12.0,0.71932,0.00015,17.20623]
[1776966241113,43.42,77242.84,12.0,0.71891,0.00015,17.21775]
[1776966242120,43.42,77249.63,12.0,0.71994,0.00015,17.18871]
[1776966243127,43.42,77253.24,12.0,0.72049,0.00015,17.17329]
[1776966244485,43.42,77253.24,12.0,0.72049,0.00015,17.17329]
[1776966244642,43.43,77255.77,12.0,0.72083,0.00015,17.16355]
[1776966245141,43.43,77251.6,12.0,0.72019,0.00015,17.18162]
[1776966245929,43.43,77251.6,12.0,0.72019,0.00015,17.18162]
[1776966246148,43.43,77247.0,12.0,0.71949,0.00015,17.20147]
[1776966249169,43.43,77236.67,12.0,0.71791,0.00015,17.24587]
[1776966252394,43.48,77233.08,12.0,0.71715,0.00015,17.26753]
[1776966253197,43.51,77235.55,12.0,0.71743,0.00015,17.25983]
[1776966256218,43.57,77230.26,12.0,0.71634,0.00015,17.29053]
[1776966257224,43.57,77220.21,12.0,0.7148,0.00015,17.33308]
[1776966260746,43.58,77217.77,12.0,0.71441,0.00015,17.3439]
[1776966261253,43.58,77215.49,12.0,0.71405,0.00015,17.35363]
[1776966261988,43.58,77215.49,12.0,0.71405,0.00015,17.35363]
[1776966262043,43.58,77215.49,12.0,0.71405,0.00015,17.35363]
[1776966262260,43.59,77206.59,12.0,0.71263,0.00015,17.39244]
[1776966263267,43.6,77200.13,12.0,0.71164,0.00015,17.4194]
[1776966265281,43.6,77196.66,12.0,0.7111,0.00015,17.43396]
[1776966266261,43.6,77196.66,12.0,0.7111,0.00015,17.43396]
[1776966266407,43.6,77196.66,12.0,0.7111,0.00015,17.43396]
[1776966266661,43.6,77191.91,12.0,0.71036,0.00015,17.45366]
[1776966267297,43.6,77184.63,12.0,0.70924,0.00015,17.48368]
[1776966268304,43.6,77179.83,12.0,0.7085,0.00015,17.50339]
[1776966270370,43.6,77181.39,12.0,0.70874,0.00015,17.49701]
[1776966270383,43.6,77181.76,12.0,0.7088,0.00015,17.49552]
[1776966271039,43.6,77181.76,12.0,0.7088,0.00015,17.49552]
[1776966271123,43.6,77181.76,12.0,0.7088,0.00015,17.49552]
[1776966271915,43.6,77186.56,12.0,0.70957,0.00015,17.47097]
[1776966272646,43.6,77195.64,12.0,0.71097,0.00015,17.43354]
[1776966273339,43.6,77201.08,12.0,0.7118,0.00015,17.41109]
[1776966275353,43.6,77197.86,12.0,0.7113,0.00015,17.42465]
[1776966276793,43.6,77197.86,12.0,0.7113,0.00015,17.42465]
[1776966276867,43.6,77197.86,12.0,0.7113,0.00015,17.42465]
[1776966276882,43.6,77191.66,12.0,0.71034,0.00015,17.45042]
[1776966277367,43.6,77183.5,12.0,0.70909,0.00015,17.48399]
[1776966278373,43.6,77173.01,12.0,0.70746,0.00015,17.52693]
[1776966279381,43.6,77170.53,12.0,0.70708,0.00015,17.53702]
[1776966283816,43.6,77167.48,12.0,0.70661,0.00015,17.54931]
[1776966284854,43.6,77160.95,12.0,0.7056,0.00016,17.57573]
[1776966287902,43.6,77159.69,12.0,0.70541,0.00016,17.58077]
[1776966287954,43.6,77159.69,12.0,0.70541,0.00016,17.58077]
[1776966288942,43.6,77161.1,12.0,0.70563,0.00016,17.575]
[1776966288446,43.6,77167.48,12.0,0.70662,0.00015,17.54908]
[1776966289451,43.6,77181.76,12.0,0.70883,0.00015,17.49076]
[1776966290786,43.6,77181.76,12.0,0.70883,0.00015,17.49076]
[1776966290941,43.6,77189.35,12.0,0.71,0.00015,17.4596]
[1776966291466,43.6,77195.02,12.0,0.71087,0.00015,17.43627]
[1776966292851,43.6,77203.42,12.0,0.71215,0.00015,17.40167]
[1776966295493,43.6,77208.8,12.0,0.71297,0.00015,17.37953]
[1776966297507,43.61,77215.31,12.0,0.71395,0.00015,17.35265]
[1776966300528,43.61,77217.56,12.0,0.71428,0.00015,17.34377]
[1776966301536,43.61,77198.97,12.0,0.71143,0.00015,17.42135]
[1776966302509,43.61,77198.97,12.0,0.71143,0.00015,17.42135]
[1776966302563,43.61,77186.82,12.0,0.70955,0.00015,17.47157]
[1776966303550,43.61,77181.21,12.0,0.70869,0.00015,17.49464]
[1776966305565,43.61,77176.06,12.0,0.70789,0.00015,17.51575]
[1776966306365,43.61,77176.06,12.0,0.70789,0.00015,17.51575]
[1776966306572,43.61,77172.64,12.0,0.70736,0.00015,17.5297]
[1776966307287,43.61,77172.64,12.0,0.70736,0.00015,17.5297]
[1776966307579,43.61,77182.44,12.0,0.70888,0.00015,17.48964]
[1776966308918,43.62,77184.28,12.0,0.70914,0.00015,17.48268]
[1776966310939,43.62,77183.66,12.0,0.70904,0.00015,17.48522]
[1776966310941,43.62,77182.23,12.0,0.70882,0.00015,17.49114]
[1776966311654,43.62,77171.97,12.0,0.70724,0.00015,17.53304]
[1776966312856,43.62,77171.97,12.0,0.70724,0.00015,17.53304]
[1776966312930,43.62,77164.6,12.0,0.70609,0.00015,17.5631]
[1776966314628,43.62,77162.25,12.0,0.70572,0.00015,17.57273]
[1776966315635,43.62,77166.44,12.0,0.70637,0.00015,17.55588]
[1776966316895,43.62,77166.44,12.0,0.70637,0.00015,17.55588]
[1776966316982,43.62,77166.85,12.0,0.70643,0.00015,17.55431]
[1776966317650,43.62,77172.96,12.0,0.70737,0.00015,17.52948]
[1776966318657,43.62,77177.1,12.0,0.70801,0.00015,17.51258]
[1776966319664,43.62,77173.52,12.0,0.70746,0.00015,17.52718]
[1776966320671,43.62,77170.73,12.0,0.70703,0.00015,17.53855]
[1776966321211,43.62,77170.73,12.0,0.70703,0.00015,17.53855]
[1776966321364,43.62,77170.73,12.0,0.70703,0.00015,17.53855]
[1776966321871,43.62,77168.49,12.0,0.70668,0.00015,17.54764]
[1776966322685,43.63,77163.33,12.0,0.70588,0.00015,17.56871]
[1776966323227,43.63,77163.33,12.0,0.70588,0.00015,17.56871]
[1776966323700,43.63,77163.33,12.0,0.70588,0.00015,17.56871]
[1776966323809,43.63,77163.33,12.0,0.70588,0.00015,17.56871]
[1776966323906,43.63,77161.9,12.0,0.70565,0.00015,17.57473]
[1776966325829,43.63,77163.83,12.0,0.70595,0.00015,17.56692]
[1776966325902,43.63,77150.93,12.0,0.70394,0.00016,17.61909]
[1776966326363,43.63,77150.93,12.0,0.70394,0.00016,17.61909]
[1776966326893,43.63,77124.57,12.0,0.69983,0.00016,17.72419]
[1776966327091,43.63,77124.57,12.0,0.69983,0.00016,17.72419]
[1776966327491,43.63,77124.57,12.0,0.69983,0.00016,17.72419]
[1776966327762,43.63,77110.25,12.0,0.69758,0.00016,17.78053]
[1776966328152,43.63,77110.25,12.0,0.69758,0.00016,17.78053]
[1776966328932,43.63,77108.52,12.0,0.6973,0.00016,17.78733]
[1776966329773,43.63,77112.91,12.0,0.69799,0.00016,17.77034]
[1776966330780,43.63,77105.93,12.0,0.69688,0.00016,17.79777]
[1776966331586,43.63,77105.93,12.0,0.69688,0.00016,17.79777]
[1776966334206,43.64,77106.65,12.0,0.69701,0.00016,17.79072]
[1776966334229,43.64,77106.65,12.0,0.69701,0.00016,17.79072]
[1776966334242,43.64,77106.65,12.0,0.69701,0.00016,17.79072]
[1776966334263,43.64,77106.65,12.0,0.69701,0.00016,17.79072]
[1776966334718,43.64,77106.65,12.0,0.69701,0.00016,17.79072]
[1776966334808,43.64,77105.77,12.0,0.69687,0.00016,17.79434]
[1776966335562,43.64,77105.77,12.0,0.69687,0.00016,17.79434]
[1776966335815,43.64,77106.31,12.0,0.69694,0.00016,17.79244]
[1776966336257,43.64,77106.31,12.0,0.69694,0.00016,17.79244]
[1776966336280,43.64,77106.31,12.0,0.69694,0.00016,17.79244]
[1776966336645,43.64,77106.31,12.0,0.69694,0.00016,17.79244]
[1776966336822,43.65,77091.71,12.0,0.69464,0.00016,17.84922]
[1776966337435,43.65,77091.71,12.0,0.69464,0.00016,17.84922]
[1776966337715,43.65,77091.71,12.0,0.69464,0.00016,17.84922]
[1776966337830,43.65,77067.01,12.0,0.69072,0.00016,17.94381]
[1776966338217,43.65,77067.01,12.0,0.69072,0.00016,17.94381]
[1776966338293,43.65,77067.01,12.0,0.69072,0.00016,17.94381]
[1776966338905,43.65,77067.01,12.0,0.69072,0.00016,17.94381]
[1776966338912,43.65,77057.5,12.0,0.68921,0.00016,17.97984]
[1776966339844,43.65,77055.06,12.0,0.68882,0.00016,17.98906]
[1776966340826,43.65,77055.06,12.0,0.68882,0.00016,17.98906]
[1776966340916,43.65,77055.91,12.0,0.68895,0.00016,17.98591]
[1776966341858,43.65,77058.28,12.0,0.68933,0.00016,17.977]
[1776966342051,43.65,77058.28,12.0,0.68933,0.00016,17.977]
[1776966342866,43.65,77075.37,12.0,0.69204,0.00016,17.9123]
[1776966343763,43.65,77075.37,12.0,0.69204,0.00016,17.9123]
[1776966343850,43.65,77075.37,12.0,0.69204,0.00016,17.9123]
[1776966343872,43.65,77081.61,12.0,0.69303,0.00016,17.8885]
[1776966344156,43.65,77081.61,12.0,0.69303,0.00016,17.8885]
[1776966344879,43.65,77083.85,12.0,0.69338,0.00016,17.88]
[1776966345076,43.65,77083.85,12.0,0.69338,0.00016,17.88]
[1776966345886,43.65,77078.24,12.0,0.69248,0.00016,17.90157]
[1776966347908,43.66,77083.6,12.0,0.69332,0.00016,17.88128]
[1776966349003,43.66,77096.89,12.0,0.69541,0.00016,17.83031]
[1776966350001,43.66,77090.41,12.0,0.69438,0.00016,17.85548]
[1776966351936,43.66,77103.2,12.0,0.69639,0.00016,17.8063]
[1776966352943,43.66,77096.69,12.0,0.69536,0.00016,17.83171]
[1776966353950,43.67,77092.49,12.0,0.69469,0.00016,17.84808]
[1776966355001,43.67,77103.25,12.0,0.69638,0.00016,17.8066]
[1776966355964,43.67,77119.56,12.0,0.69893,0.00016,17.74289]
[1776966356696,43.67,77119.56,12.0,0.69893,0.00016,17.74289]
[1776966357061,43.67,77119.56,12.0,0.69893,0.00016,17.74289]
[1776966356974,43.67,77143.01,12.0,0.70259,0.00016,17.65022]
[1776966357989,43.67,77165.05,12.0,0.70601,0.00015,17.56166]
[1776966358726,43.67,77165.05,12.0,0.70601,0.00015,17.56166]
[1776966358990,43.67,77172.09,12.0,0.7071,0.00015,17.53299]
[1776966359368,43.67,77172.09,12.0,0.7071,0.00015,17.53299]
[1776966359997,43.67,77168.87,12.0,0.70661,0.00015,17.54603]
[1776966361004,43.67,77162.97,12.0,0.70569,0.00015,17.56989]
[1776966362011,43.67,77157.84,12.0,0.7049,0.00016,17.59064]
[1776966363018,43.67,77161.91,12.0,0.70553,0.00015,17.57417]
[1776966364026,43.67,77152.5,12.0,0.70407,0.00016,17.61205]
[1776966364846,43.67,77152.5,12.0,0.70407,0.00016,17.61205]
[1776966365033,43.67,77148.62,12.0,0.70346,0.00016,17.62781]
[1776966367739,43.67,77147.8,12.0,0.70333,0.00016,17.63123]
[1776966368055,43.67,77145.34,12.0,0.70294,0.00016,17.64113]
[1776966369283,43.67,77145.34,12.0,0.70294,0.00016,17.64113]
[1776966369469,43.67,77145.34,12.0,0.70294,0.00016,17.64113]
[1776966369563,43.67,77140.16,12.0,0.70214,0.00016,17.66185]
[1776966372406,43.67,77142.24,12.0,0.70246,0.00016,17.65359]
[1776966372494,43.67,77153.57,12.0,0.70422,0.00016,17.60829]
[1776966373176,43.67,77159.45,12.0,0.70513,0.00015,17.58463]
[1776966374550,43.67,77159.45,12.0,0.70513,0.00015,17.58463]
[1776966374621,43.67,77160.68,12.0,0.70531,0.00015,17.57994]
[1776966375120,43.67,77157.22,12.0,0.70477,0.00016,17.59388]
[1776966376128,43.67,77150.69,12.0,0.70376,0.00016,17.62021]
[1776966378141,43.68,77154.15,12.0,0.70429,0.00016,17.60647]
[1776966380026,43.68,77154.15,12.0,0.70429,0.00016,17.60647]
[1776966380062,43.68,77153.4,12.0,0.70417,0.00016,17.60965]
[1776966380155,43.68,77155.79,12.0,0.70454,0.00016,17.60005]
[1776966381846,43.68,77155.79,12.0,0.70454,0.00016,17.60005]
[1776966382170,43.68,77148.24,12.0,0.70336,0.00016,17.63051]
[1776966383176,43.68,77139.75,12.0,0.70204,0.00016,17.66445]
[1776966384183,43.68,77136.54,12.0,0.70153,0.00016,17.67731]
[1776966385190,43.68,77133.97,12.0,0.70113,0.00016,17.68758]
[1776966387035,43.68,77133.97,12.0,0.70113,0.00016,17.68758]
[1776966387071,43.68,77137.51,12.0,0.70167,0.00016,17.67369]
[1776966387891,43.68,77137.51,12.0,0.70167,0.00016,17.67369]
[1776966388206,43.68,77138.18,12.0,0.70177,0.00016,17.67112]
[1776966388754,43.68,77138.18,12.0,0.70177,0.00016,17.67112]
[1776966388813,43.68,77132.98,12.0,0.70096,0.00016,17.69181]
[1776966389106,43.68,77132.98,12.0,0.70096,0.00016,17.69181]
[1776966389913,43.68,77132.98,12.0,0.70096,0.00016,17.69181]
[1776966390002,43.69,77136.48,12.0,0.7015,0.00016,17.67801]
[1776966390783,43.69,77136.48,12.0,0.7015,0.00016,17.67801]
[1776966390842,43.69,77138.71,12.0,0.70185,0.00016,17.66924]
[1776966391788,43.69,77138.71,12.0,0.70185,0.00016,17.66924]
[1776966391837,43.69,77131.26,12.0,0.70072,0.00016,17.69397]
[1776966392136,43.69,77131.26,12.0,0.70072,0.00016,17.69397]
[1776966392528,43.69,77131.26,12.0,0.70072,0.00016,17.69397]
[1776966392796,43.69,77131.26,12.0,0.70072,0.00016,17.69397]
[1776966392898,43.69,77124.97,12.0,0.69974,0.00016,17.71884]
[1776966393246,43.69,77127.34,12.0,0.70011,0.00016,17.70949]
[1776966394253,43.69,77123.17,12.0,0.69946,0.00016,17.72597]
[1776966395916,43.69,77119.22,12.0,0.69884,0.00016,17.74154]
[1776966397805,43.69,77121.04,12.0,0.69912,0.00016,17.73439]
[1776966397861,43.69,77123.59,12.0,0.69952,0.00016,17.72443]
[1776966398285,43.69,77114.01,12.0,0.69802,0.00016,17.76201]
[1776966399582,43.69,77107.67,12.0,0.69702,0.00016,17.78673]
[1776966400528,43.69,77107.67,12.0,0.69702,0.00016,17.78673]
[1776966400729,43.69,77101.86,12.0,0.69611,0.00016,17.8093]
[1776966401479,43.69,77101.86,12.0,0.69611,0.00016,17.8093]
[1776966402152,43.69,77073.46,12.0,0.69163,0.00016,17.91849]
[1776966402321,43.69,77063.07,12.0,0.68998,0.00016,17.95782]
[1776966403325,43.69,77067.53,12.0,0.69068,0.00016,17.94107]
[1776966404700,43.69,77067.53,12.0,0.69068,0.00016,17.94107]
[1776966404836,43.69,77067.53,12.0,0.69068,0.00016,17.94107]
[1776966404848,43.69,77079.57,12.0,0.69258,0.00016,17.89546]
[1776966405167,43.69,77079.57,12.0,0.69258,0.00016,17.89546]
[1776966405677,43.69,77076.13,12.0,0.69204,0.00016,17.90864]
[1776966406347,43.69,77072.5,12.0,0.69146,0.00016,17.92244]
[1776966407729,43.69,77072.5,12.0,0.69146,0.00016,17.92244]
[1776966408011,43.69,77055.25,12.0,0.68872,0.00016,17.98758]
[1776966408581,43.69,77055.25,12.0,0.68872,0.00016,17.98758]
[1776966408672,43.69,77040.2,12.0,0.68633,0.00016,18.04367]
[1776966409905,43.69,77040.29,12.0,0.68635,0.00016,18.04325]
[1776966410443,43.69,77043.46,12.0,0.68685,0.00016,18.03149]
[1776966411148,43.69,77043.46,12.0,0.68685,0.00016,18.03149]
[1776966411164,43.69,77043.46,12.0,0.68685,0.00016,18.03149]
[1776966411416,43.69,77043.46,12.0,0.68685,0.00016,18.03149]
[1776966412130,43.69,77043.46,12.0,0.68685,0.00016,18.03149]
[1776966411523,43.69,77039.37,12.0,0.6862,0.00016,18.04662]
[1776966412393,43.69,77031.51,12.0,0.68494,0.00016,18.07577]
[1776966413400,43.7,77028.06,12.0,0.68438,0.00016,18.08857]
[1776966415074,43.7,77025.35,12.0,0.68394,0.00016,18.09868]
[1776966415733,43.7,77025.35,12.0,0.68394,0.00016,18.09868]
[1776966416126,43.7,77027.36,12.0,0.68426,0.00016,18.09138]
[1776966416169,43.7,77027.36,12.0,0.68426,0.00016,18.09138]
[1776966416421,43.7,77038.07,12.0,0.68597,0.00016,18.05193]
[1776966417374,43.7,77038.07,12.0,0.68597,0.00016,18.05193]
[1776966417675,43.7,77038.07,12.0,0.68597,0.00016,18.05193]
[1776966417742,43.7,77040.22,12.0,0.68631,0.00016,18.04403]
[1776966419182,43.7,77038.29,12.0,0.68601,0.00016,18.05117]
[1776966419442,43.7,77042.3,12.0,0.68664,0.00016,18.03647]
[1776966421442,43.7,77044.45,12.0,0.68698,0.00016,18.02863]
[1776966422103,43.7,77044.45,12.0,0.68698,0.00016,18.02863]
[1776966422049,43.7,77044.96,12.0,0.68705,0.00016,18.02686]
[1776966422150,43.7,77044.96,12.0,0.68705,0.00016,18.02686]
[1776966422382,43.7,77044.96,12.0,0.68705,0.00016,18.02686]
[1776966422681,43.7,77044.96,12.0,0.68705,0.00016,18.02686]
[1776966422719,43.7,77039.65,12.0,0.68621,0.00016,18.04657]
[1776966423445,43.7,77039.65,12.0,0.68621,0.00016,18.04657]
[1776966424019,43.71,77023.3,12.0,0.68358,0.00016,18.10703]
[1776966424610,43.71,77023.3,12.0,0.68358,0.00016,18.10703]
[1776966424632,43.71,77023.3,12.0,0.68358,0.00016,18.10703]
[1776966424712,43.71,77016.86,12.0,0.68254,0.00016,18.1306]
[1776966426101,43.71,77007.74,12.0,0.68108,0.00016,18.16372]
[1776966426491,43.71,77004.58,12.0,0.68057,0.00016,18.17511]
[1776966427498,43.71,76999.85,12.0,0.67981,0.00016,18.19215]
[1776966429512,43.71,77003.21,12.0,0.68033,0.00016,18.18048]
[1776966431016,43.74,76994.57,12.0,0.67886,0.00016,18.21346]
[1776966436561,43.78,76991.92,12.0,0.67827,0.00016,18.22659]
[1776966437568,43.78,76995.76,12.0,0.67888,0.00016,18.21308]
[1776966438420,43.78,76995.76,12.0,0.67888,0.00016,18.21308]
[1776966438575,43.79,76998.94,12.0,0.67939,0.00016,18.20188]
[1776966440003,43.79,77003.17,12.0,0.68005,0.00016,18.18708]
[1776966441167,43.79,77003.17,12.0,0.68005,0.00016,18.18708]
[1776966441321,43.79,77005.04,12.0,0.68035,0.00016,18.18056]
[1776966443307,43.8,77004.0,12.0,0.68016,0.00016,18.18468]
[1776966443928,43.8,77004.0,12.0,0.68016,0.00016,18.18468]
[1776966444568,43.8,77004.19,12.0,0.68019,0.00016,18.18419]
[1776966444617,43.8,76996.77,12.0,0.67899,0.00016,18.21071]
[1776966445716,43.8,76996.77,12.0,0.67899,0.00016,18.21071]
[1776966446737,43.8,77003.0,12.0,0.67997,0.00016,18.18897]
[1776966447833,43.8,77003.0,12.0,0.67997,0.00016,18.18897]
[1776966451739,43.81,77005.65,12.0,0.6804,0.00016,18.17542]
[1776966452415,43.81,77005.05,12.0,0.6803,0.00016,18.17776]
[1776966452679,43.81,77005.05,12.0,0.6803,0.00016,18.17776]
[1776966452738,43.82,77018.24,12.0,0.6824,0.00016,18.13039]
[1776966453681,43.82,77022.96,12.0,0.68315,0.00016,18.11349]
[1776966454444,43.82,77022.96,12.0,0.68315,0.00016,18.11349]
[1776966454596,43.82,77022.96,12.0,0.68315,0.00016,18.11349]
[1776966454702,43.82,77022.96,12.0,0.68315,0.00016,18.11349]
[1776966454821,43.82,77045.22,12.0,0.6867,0.00016,18.03181]
[1776966455964,43.82,77116.18,12.0,0.69788,0.00016,17.76223]
[1776966457082,43.82,77116.18,12.0,0.69788,0.00016,17.76223]
[1776966457337,43.82,77152.97,12.0,0.7036,0.00015,17.61722]
[1776966457733,43.82,77129.09,12.0,0.69989,0.00016,17.71185]
[1776966458364,43.82,77129.09,12.0,0.69989,0.00016,17.71185]
[1776966458666,43.82,77129.09,12.0,0.69989,0.00016,17.71185]
[1776966458765,43.82,77129.09,12.0,0.69989,0.00016,17.71185]
[1776966458865,43.82,77129.09,12.0,0.69989,0.00016,17.71185]
[1776966458951,43.82,77103.98,12.0,0.69596,0.00016,17.80997]
[1776966459419,43.82,77103.98,12.0,0.69596,0.00016,17.80997]
[1776966459525,43.82,77103.98,12.0,0.69596,0.00016,17.80997]
[1776966459739,43.83,77108.63,12.0,0.69668,0.00016,17.79222]
[1776966460861,43.83,77105.5,12.0,0.69618,0.00016,17.80448]
[1776966461388,43.83,77105.5,12.0,0.69618,0.00016,17.80448]
[1776966461505,43.83,77105.5,12.0,0.69618,0.00016,17.80448]
[1776966461757,43.83,77105.17,12.0,0.69612,0.00016,17.80591]
[1776966462480,43.83,77105.17,12.0,0.69612,0.00016,17.80591]
[1776966462902,43.83,77105.17,12.0,0.69612,0.00016,17.80591]
[1776966462968,43.83,77101.47,12.0,0.69554,0.00016,17.82034]
[1776966463499,43.83,77101.47,12.0,0.69554,0.00016,17.82034]
[1776966463599,43.83,77101.47,12.0,0.69554,0.00016,17.82034]
[1776966463906,43.83,77101.47,12.0,0.69554,0.00016,17.82034]
[1776966464071,43.83,77101.47,12.0,0.69554,0.00016,17.82034]
[1776966464114,43.83,77116.03,12.0,0.69781,0.00016,17.76409]
[1776966465059,43.83,77133.67,12.0,0.70056,0.00016,17.69515]
[1776966465341,43.83,77133.67,12.0,0.70056,0.00016,17.69515]
[1776966465813,43.83,77149.36,12.0,0.703,0.00015,17.63275]
[1776966467210,43.83,77149.36,12.0,0.703,0.00015,17.63275]
[1776966466818,43.83,77158.2,12.0,0.70438,0.00015,17.59726]
[1776966467825,43.83,77168.23,12.0,0.70593,0.00015,17.55684]
[1776966468862,43.83,77168.23,12.0,0.70593,0.00015,17.55684]
[1776966469159,43.83,77168.23,12.0,0.70593,0.00015,17.55684]
[1776966468884,43.83,77175.59,12.0,0.70707,0.00015,17.52701]
[1776966469517,43.83,77175.59,12.0,0.70707,0.00015,17.52701]
[1776966469593,43.83,77175.59,12.0,0.70707,0.00015,17.52701]
[1776966470018,43.83,77175.59,12.0,0.70707,0.00015,17.52701]
[1776966470106,43.83,77175.59,12.0,0.70707,0.00015,17.52701]
[1776966470116,43.83,77175.24,12.0,0.70702,0.00015,17.52836]
[1776966470535,43.83,77175.24,12.0,0.70702,0.00015,17.52836]
[1776966470622,43.83,77175.24,12.0,0.70702,0.00015,17.52836]
[1776966471240,43.83,77175.24,12.0,0.70702,0.00015,17.52836]
[1776966470861,43.83,77199.69,12.0,0.71077,0.00015,17.42861]
[1776966471864,43.83,77190.19,12.0,0.70932,0.00015,17.4675]
[1776966472870,43.83,77180.93,12.0,0.70789,0.00015,17.50528]
[1776966474239,43.83,77178.47,12.0,0.70752,0.00015,17.51529]
[1776966474884,43.83,77182.51,12.0,0.70814,0.00015,17.49888]
[1776966475891,43.83,77202.24,12.0,0.71116,0.00015,17.41815]
[1776966477746,43.83,77202.25,12.0,0.71116,0.00015,17.4181]
[1776966477906,43.83,77207.55,12.0,0.71197,0.00015,17.39633]
[1776966479058,43.83,77207.55,12.0,0.71197,0.00015,17.39633]
[1776966479137,43.83,77214.99,12.0,0.7131,0.00015,17.36572]
[1776966480281,43.83,77214.99,12.0,0.7131,0.00015,17.36572]
[1776966480164,43.83,77207.02,12.0,0.71189,0.00015,17.39868]
[1776966480927,43.83,77193.24,12.0,0.70977,0.00015,17.45543]
[1776966481369,43.83,77193.24,12.0,0.70977,0.00015,17.45543]
[1776966481551,43.83,77193.24,12.0,0.70977,0.00015,17.45543]
[1776966482006,43.83,77193.24,12.0,0.70977,0.00015,17.45543]
[1776966482131,43.83,77193.24,12.0,0.70977,0.00015,17.45543]
[1776966482208,43.83,77193.29,12.0,0.70978,0.00015,17.45535]
[1776966482941,43.83,77190.97,12.0,0.70942,0.00015,17.46484]
[1776966483948,43.83,77185.09,12.0,0.70852,0.00015,17.48886]
[1776966485969,43.83,77193.66,12.0,0.70983,0.00015,17.45389]
[1776966486976,43.83,77204.05,12.0,0.71142,0.00015,17.41124]
[1776966488115,43.83,77204.05,12.0,0.71142,0.00015,17.41124]
[1776966488139,43.83,77220.85,12.0,0.71398,0.00015,17.34173]
[1776966488990,43.83,77225.19,12.0,0.71464,0.00015,17.32373]
[1776966489997,43.83,77224.44,12.0,0.71452,0.00015,17.327]
[1776966491004,43.83,77229.0,12.0,0.71521,0.00015,17.30814]
[1776966493020,43.84,77225.38,12.0,0.71464,0.00015,17.32359]
[1776966493643,43.84,77225.38,12.0,0.71464,0.00015,17.32359]
[1776966493796,43.84,77225.38,12.0,0.71464,0.00015,17.32359]
[1776966494027,43.84,77232.48,12.0,0.71572,0.00015,17.29411]
[1776966494313,43.84,77232.48,12.0,0.71572,0.00015,17.29411]
[1776966495034,43.84,77241.67,12.0,0.7171,0.00015,17.25571]
[1776966496041,43.84,77239.48,12.0,0.71676,0.00015,17.26512]
[1776966499061,43.85,77246.47,12.0,0.71779,0.00015,17.23664]
[1776966501208,43.85,77246.64,12.0,0.71781,0.00015,17.23592]
[1776966501076,43.85,77252.81,12.0,0.71874,0.00015,17.21012]
[1776966501316,43.85,77252.81,12.0,0.71874,0.00015,17.21012]
[1776966502083,43.85,77257.41,12.0,0.71942,0.00015,17.19092]
[1776966502612,43.85,77257.41,12.0,0.71942,0.00015,17.19092]
[1776966503090,43.85,77252.3,12.0,0.71865,0.00015,17.21257]
[1776966505177,43.86,77253.98,12.0,0.71889,0.00015,17.20578]
[1776966505264,43.86,77257.98,12.0,0.71948,0.00015,17.18915]
[1776966506111,43.86,77262.1,12.0,0.7201,0.00015,17.17165]
[1776966506884,43.86,77262.1,12.0,0.7201,0.00015,17.17165]
[1776966507118,43.86,77267.37,12.0,0.72089,0.00015,17.14931]
[1776966508125,43.86,77275.37,12.0,0.72209,0.00015,17.1152]
[1776966510270,43.86,77275.44,12.0,0.7221,0.00015,17.11501]
[1776966510146,43.86,77270.67,12.0,0.72138,0.00015,17.13541]
[1776966510423,43.86,77270.67,12.0,0.72138,0.00015,17.13541]
[1776966510523,43.86,77270.67,12.0,0.72138,0.00015,17.13541]
[1776966511151,43.87,77261.88,12.0,0.72009,0.00015,17.1684]
[1776966513981,43.87,77263.41,12.0,0.7203,0.00015,17.16229]
[1776966514174,43.87,77268.21,12.0,0.72101,0.00015,17.14219]
[1776966518201,43.87,77273.89,12.0,0.72185,0.00015,17.11827]
[1776966520215,43.87,77270.74,12.0,0.72138,0.00015,17.13188]
[1776966521222,43.88,77274.57,12.0,0.72195,0.00015,17.11556]
[1776966522711,43.88,77274.81,12.0,0.72198,0.00015,17.11461]
[1776966523236,43.88,77280.66,12.0,0.72286,0.00015,17.0896]
[1776966523752,43.88,77280.66,12.0,0.72286,0.00015,17.0896]
[1776966525026,43.88,77280.36,12.0,0.72281,0.00015,17.09097]
[1776966525416,43.88,77280.36,12.0,0.72281,0.00015,17.09097]
[1776966525541,43.88,77280.36,12.0,0.72281,0.00015,17.09097]
[1776966525256,43.88,77283.61,12.0,0.72329,0.00015,17.07701]
[1776966526046,43.88,77283.61,12.0,0.72329,0.00015,17.07701]
[1776966526243,43.88,77283.61,12.0,0.72329,0.00015,17.07701]
[1776966526264,43.88,77299.97,12.0,0.72573,0.00015,17.00648]
[1776966527270,43.88,77305.57,12.0,0.72656,0.00015,16.98229]
[1776966527394,43.88,77305.57,12.0,0.72656,0.00015,16.98229]
[1776966528065,43.88,77305.57,12.0,0.72656,0.00015,16.98229]
[1776966529203,43.88,77305.47,12.0,0.72654,0.00015,16.98286]
[1776966529222,43.88,77305.47,12.0,0.72654,0.00015,16.98286]
[1776966529284,43.88,77302.67,12.0,0.72612,0.00015,16.99518]
[1776966530291,43.88,77299.52,12.0,0.72564,0.00015,17.00899]
[1776966531298,43.88,77302.87,12.0,0.72614,0.00015,16.99459]
[1776966532581,43.88,77304.19,12.0,0.72633,0.00015,16.98901]
[1776966533316,43.88,77304.19,12.0,0.72633,0.00015,16.98901]
[1776966533312,43.89,77292.24,12.0,0.72454,0.00015,17.04095]
[1776966533516,43.89,77292.24,12.0,0.72454,0.00015,17.04095]
[1776966533618,43.89,77292.24,12.0,0.72454,0.00015,17.04095]
[1776966533652,43.89,77292.24,12.0,0.72454,0.00015,17.04095]
[1776966533807,43.89,77292.24,12.0,0.72454,0.00015,17.04095]
[1776966533979,43.89,77292.24,12.0,0.72454,0.00015,17.04095]
[1776966534602,43.89,77293.4,12.0,0.72472,0.00015,17.03594]
[1776966534909,43.89,77293.4,12.0,0.72472,0.00015,17.03594]
[1776966535328,43.89,77300.3,12.0,0.72574,0.00015,17.00626]
[1776966536103,43.89,77300.3,12.0,0.72574,0.00015,17.00626]
[1776966536173,43.89,77300.3,12.0,0.72574,0.00015,17.00626]
[1776966536336,43.89,77311.98,12.0,0.72747,0.00015,16.95558]
[1776966536813,43.89,77311.98,12.0,0.72747,0.00015,16.95558]
[1776966537343,43.89,77333.65,12.0,0.73067,0.00015,16.86056]
[1776966537409,43.89,77333.65,12.0,0.73067,0.00015,16.86056]
[1776966537950,43.89,77333.65,12.0,0.73067,0.00015,16.86056]
[1776966538018,43.89,77333.65,12.0,0.73067,0.00015,16.86056]
[1776966538351,43.89,77337.08,12.0,0.73117,0.00015,16.84567]
[1776966538575,43.89,77337.08,12.0,0.73117,0.00015,16.84567]
[1776966538821,43.89,77337.08,12.0,0.73117,0.00015,16.84567]
[1776966538903,43.89,77337.08,12.0,0.73117,0.00015,16.84567]
[1776966539100,43.89,77337.08,12.0,0.73117,0.00015,16.84567]
[1776966539162,43.89,77337.08,12.0,0.73117,0.00015,16.84567]
[1776966539240,43.89,77337.08,12.0,0.73117,0.00015,16.84567]
[1776966539357,43.89,77336.38,12.0,0.73106,0.00015,16.84898]
[1776966540365,43.89,77342.09,12.0,0.73189,0.00015,16.82396]
[1776966540495,43.89,77342.09,12.0,0.73189,0.00015,16.82396]
[1776966542198,43.89,77342.09,12.0,0.73189,0.00015,16.82396]
[1776966542236,43.9,77337.52,12.0,0.73121,0.00015,16.84463]
[1776966542764,43.9,77337.52,12.0,0.73121,0.00015,16.84463]
[1776966542909,43.9,77337.52,12.0,0.73121,0.00015,16.84463]
[1776966543256,43.9,77337.52,12.0,0.73121,0.00015,16.84463]
[1776966543370,43.9,77347.54,12.0,0.73267,0.00015,16.80048]
[1776966544509,43.9,77348.08,12.0,0.73275,0.00015,16.79809]
[1776966544667,43.9,77350.31,12.0,0.73307,0.00015,16.78839]
[1776966546353,43.9,77350.31,12.0,0.73307,0.00015,16.78839]
[1776966546358,43.9,77347.77,12.0,0.73269,0.00015,16.80014]
[1776966546460,43.9,77347.77,12.0,0.73269,0.00015,16.80014]
[1776966546494,43.9,77343.88,12.0,0.73212,0.00015,16.81738]
[1776966547459,43.9,77343.88,12.0,0.73212,0.00015,16.81738]
[1776966548002,43.9,77343.88,12.0,0.73212,0.00015,16.81738]
[1776966548449,43.9,77335.04,12.0,0.73081,0.00015,16.85668]
[1776966548537,43.91,77362.43,12.0,0.73482,0.00015,16.73528]
[1776966549405,43.91,77362.43,12.0,0.73482,0.00015,16.73528]
[1776966549428,43.91,77361.5,12.0,0.73468,0.00015,16.73964]
[1776966550435,43.91,77372.17,12.0,0.73623,0.00015,16.69209]
[1776966551618,43.91,77372.17,12.0,0.73623,0.00015,16.69209]
[1776966551795,43.91,77372.17,12.0,0.73623,0.00015,16.69209]
[1776966551859,43.91,77369.3,12.0,0.7358,0.00015,16.70521]
[1776966552450,43.91,77367.19,12.0,0.73549,0.00015,16.71494]
[1776966553457,43.91,77359.7,12.0,0.73438,0.00015,16.74867]
[1776966555046,43.92,77356.56,12.0,0.73392,0.00015,16.76292]
[1776966555881,43.92,77350.84,12.0,0.73307,0.00015,16.78858]
[1776966556478,43.92,77356.08,12.0,0.73384,0.00015,16.76529]
[1776966558492,43.92,77359.93,12.0,0.73439,0.00015,16.74858]
[1776966559500,43.92,77365.57,12.0,0.7352,0.00015,16.72389]
[1776966560515,43.92,77370.81,12.0,0.73596,0.00015,16.70044]
[1776966562142,43.92,77370.81,12.0,0.73596,0.00015,16.70044]
[1776966562226,43.92,77370.81,12.0,0.73596,0.00015,16.70044]
[1776966562352,43.92,77370.81,12.0,0.73596,0.00015,16.70044]
[1776966562228,43.92,77376.76,12.0,0.73682,0.00015,16.67394]
[1776966563298,43.92,77376.76,12.0,0.73682,0.00015,16.67394]
[1776966563306,43.92,77389.81,12.0,0.73872,0.00014,16.61509]
[1776966563433,43.92,77389.81,12.0,0.73872,0.00014,16.61509]
[1776966563519,43.92,77389.81,12.0,0.73872,0.00014,16.61509]
[1776966563808,43.92,77389.81,12.0,0.73872,0.00014,16.61509]
[1776966564019,43.92,77389.81,12.0,0.73872,0.00014,16.61509]
[1776966564030,43.92,77389.81,12.0,0.73872,0.00014,16.61509]
[1776966564273,43.92,77389.81,12.0,0.73872,0.00014,16.61509]
[1776966564275,43.92,77395.31,12.0,0.73952,0.00014,16.59014]
[1776966564543,43.92,77392.12,12.0,0.73905,0.00014,16.60458]
[1776966565549,43.92,77394.23,12.0,0.73936,0.00014,16.59505]
[1776966567564,43.92,77397.37,12.0,0.73981,0.00014,16.58083]
[1776966568526,43.92,77397.37,12.0,0.73981,0.00014,16.58083]
[1776966568572,43.92,77382.69,12.0,0.73769,0.00015,16.64719]
[1776966569824,43.92,77382.69,12.0,0.73769,0.00015,16.64719]
[1776966569925,43.92,77375.92,12.0,0.7367,0.00015,16.67762]
[1776966570586,43.92,77367.93,12.0,0.73554,0.00015,16.71344]
[1776966571593,43.92,77360.64,12.0,0.73452,0.00015,16.74092]
[1776966572492,43.92,77360.64,12.0,0.73452,0.00015,16.74092]
[1776966572600,43.92,77354.58,12.0,0.73363,0.00015,16.76782]
[1776966574614,43.92,77351.03,12.0,0.73312,0.00015,16.78342]
[1776966577637,43.92,77348.84,12.0,0.73281,0.00015,16.79289]
[1776966579652,43.92,77343.48,12.0,0.73201,0.00015,16.81708]
[1776966580661,43.92,77349.77,12.0,0.73292,0.00015,16.78943]
[1776966582675,43.93,77338.9,12.0,0.73131,0.00015,16.83815]
[1776966583682,43.93,77338.54,12.0,0.73125,0.00015,16.8399]
[1776966585595,43.93,77337.46,12.0,0.73108,0.00015,16.84482]
[1776966585635,43.93,77337.46,12.0,0.73108,0.00015,16.84482]
[1776966586026,43.93,77337.46,12.0,0.73108,0.00015,16.84482]
[1776966586112,43.93,77329.89,12.0,0.72996,0.00015,16.87829]
[1776966586629,43.93,77329.89,12.0,0.72996,0.00015,16.87829]
[1776966586723,43.93,77329.89,12.0,0.72996,0.00015,16.87829]
[1776966586774,43.93,77329.89,12.0,0.72996,0.00015,16.87829]
[1776966586838,43.93,77306.68,12.0,0.72653,0.00015,16.97968]
[1776966587498,43.93,77306.68,12.0,0.72653,0.00015,16.97968]
[1776966587528,43.93,77306.68,12.0,0.72653,0.00015,16.97968]
[1776966587621,43.93,77306.68,12.0,0.72653,0.00015,16.97968]
[1776966587710,43.93,77302.97,12.0,0.72597,0.00015,16.99594]
[1776966588717,43.93,77305.35,12.0,0.72632,0.00015,16.98572]
[1776966589731,43.93,77305.35,12.0,0.72632,0.00015,16.98572]
[1776966590192,43.93,77305.35,12.0,0.72632,0.00015,16.98572]
[1776966590252,43.94,77308.21,12.0,0.72675,0.00015,16.97342]
[1776966590733,43.94,77326.67,12.0,0.72948,0.00015,16.89282]
[1776966591618,43.94,77326.67,12.0,0.72948,0.00015,16.89282]
[1776966591740,43.94,77326.74,12.0,0.72948,0.00015,16.89274]
[1776966593754,43.94,77335.92,12.0,0.73082,0.00015,16.8527]
[1776966594761,43.94,77332.62,12.0,0.73033,0.00015,16.86742]
[1776966595768,43.94,77335.06,12.0,0.73068,0.00015,16.85686]
[1776966599796,43.95,77332.82,12.0,0.73033,0.00015,16.86748]
[1776966600849,43.95,77332.82,12.0,0.73033,0.00015,16.86748]
[1776966600879,43.95,77332.82,12.0,0.73033,0.00015,16.86748]
[1776966600911,43.95,77332.82,12.0,0.73033,0.00015,16.86748]
[1776966600951,43.95,77332.82,12.0,0.73033,0.00015,16.86748]
[1776966601021,43.95,77334.93,12.0,0.73064,0.00015,16.85838]
[1776966601982,43.95,77334.93,12.0,0.73064,0.00015,16.85838]
[1776966602175,43.95,77334.93,12.0,0.73064,0.00015,16.85838]
[1776966602247,43.95,77360.52,12.0,0.73439,0.00015,16.74511]
[1776966602819,43.95,77328.86,12.0,0.72974,0.00015,16.88511]
[1776966603827,43.95,77321.65,12.0,0.72867,0.00015,16.91693]
[1776966605044,43.95,77321.65,12.0,0.72867,0.00015,16.91693]
[1776966605057,43.95,77318.75,12.0,0.72823,0.00015,16.9299]
[1776966607152,43.96,77338.35,12.0,0.73111,0.00015,16.84418]
[1776966608091,43.96,77342.6,12.0,0.73173,0.00015,16.82556]
[1776966608862,43.96,77340.47,12.0,0.73141,0.00015,16.83512]
[1776966611171,43.96,77337.54,12.0,0.73097,0.00015,16.84844]
[1776966611883,43.96,77335.0,12.0,0.73059,0.00015,16.8598]
[1776966613897,43.96,77332.7,12.0,0.73024,0.00015,16.87026]
[1776966615877,43.97,77331.4,12.0,0.73004,0.00015,16.87613]
[1776966615911,43.97,77320.79,12.0,0.72848,0.00015,16.9226]
[1776966616613,43.97,77320.79,12.0,0.72848,0.00015,16.9226]
[1776966617302,43.97,77320.79,12.0,0.72848,0.00015,16.9226]
[1776966617320,43.97,77320.79,12.0,0.72848,0.00015,16.9226]
[1776966617483,43.97,77320.79,12.0,0.72848,0.00015,16.9226]
[1776966617424,43.97,77296.38,12.0,0.72485,0.00015,17.02871]
[1776966617741,43.97,77296.38,12.0,0.72485,0.00015,17.02871]
[1776966617748,43.97,77296.38,12.0,0.72485,0.00015,17.02871]
[1776966617834,43.97,77296.38,12.0,0.72485,0.00015,17.02871]
[1776966618139,43.97,77296.38,12.0,0.72485,0.00015,17.02871]
[1776966618348,43.97,77296.38,12.0,0.72485,0.00015,17.02871]
[1776966618388,43.97,77285.39,12.0,0.72322,0.00015,17.07599]
[1776966619255,43.97,77284.82,12.0,0.72313,0.00015,17.07858]
[1776966620957,43.97,77281.31,12.0,0.7226,0.00015,17.0936]
[1776966622407,43.97,77290.33,12.0,0.72395,0.00015,17.05488]
[1776966623041,43.97,77287.86,12.0,0.72358,0.00015,17.06551]
[1776966625992,43.97,77291.8,12.0,0.72417,0.00015,17.04861]
[1776966626999,43.97,77289.62,12.0,0.72384,0.00015,17.05801]
[1776966630020,43.97,77278.42,12.0,0.72217,0.00015,17.10607]
[1776966631027,43.97,77275.48,12.0,0.72177,0.00015,17.11367]
[1776966632034,43.97,77271.89,12.0,0.72123,0.00015,17.129]
[1776966634047,43.97,77279.29,12.0,0.72234,0.00015,17.09743]
[1776966635054,43.97,77292.19,12.0,0.72426,0.00015,17.04208]
[1776966636062,43.97,77297.59,12.0,0.72506,0.00015,17.01887]
[1776966637070,43.97,77292.07,12.0,0.72424,0.00015,17.04274]
[1776966638989,43.97,77290.46,12.0,0.724,0.00015,17.04973]
[1776966639097,43.97,77290.46,12.0,0.724,0.00015,17.04973]
[1776966639167,43.97,77290.46,12.0,0.724,0.00015,17.04973]
[1776966639305,43.97,77290.46,12.0,0.724,0.00015,17.04973]
[1776966639307,43.97,77295.46,12.0,0.72474,0.00015,17.02824]
[1776966640091,43.97,77319.89,12.0,0.72837,0.00015,16.92223]
[1776966640666,43.97,77319.89,12.0,0.72837,0.00015,16.92223]
[1776966641098,43.97,77323.94,12.0,0.72896,0.00015,16.90464]
[1776966641648,43.97,77323.94,12.0,0.72896,0.00015,16.90464]
[1776966641776,43.97,77323.94,12.0,0.72896,0.00015,16.90464]
[1776966641859,43.97,77323.94,12.0,0.72896,0.00015,16.90464]
[1776966642500,43.97,77323.94,12.0,0.72896,0.00015,16.90464]
[1776966642114,43.97,77340.22,12.0,0.73136,0.00015,16.83314]
[1776966642615,43.97,77340.22,12.0,0.73136,0.00015,16.83314]
[1776966642710,43.97,77340.22,12.0,0.73136,0.00015,16.83314]
[1776966642784,43.97,77340.22,12.0,0.73136,0.00015,16.83314]
[1776966642808,43.97,77340.22,12.0,0.73136,0.00015,16.83314]
[1776966643114,43.97,77348.0,12.0,0.73249,0.00015,16.79902]
[1776966645014,43.97,77346.65,12.0,0.73229,0.00015,16.80518]
[1776966645057,43.97,77346.65,12.0,0.73229,0.00015,16.80518]
[1776966645410,43.98,77364.78,12.0,0.73494,0.00015,16.72483]
[1776966645691,43.98,77364.78,12.0,0.73494,0.00015,16.72483]
[1776966646015,43.98,77364.78,12.0,0.73494,0.00015,16.72483]
[1776966646034,43.98,77364.78,12.0,0.73494,0.00015,16.72483]
[1776966646042,43.98,77364.78,12.0,0.73494,0.00015,16.72483]
[1776966646296,43.98,77364.78,12.0,0.73494,0.00015,16.72483]
[1776966646395,43.98,77387.83,12.0,0.73829,0.00014,16.62147]
[1776966647373,43.98,77387.83,12.0,0.73829,0.00014,16.62147]
[1776966647406,43.97,77396.69,12.0,0.73957,0.00014,16.58132]
[1776966647696,43.97,77396.69,12.0,0.73957,0.00014,16.58132]
[1776966647749,43.97,77396.69,12.0,0.73957,0.00014,16.58132]
[1776966648158,43.97,77396.91,12.0,0.73961,0.00014,16.58019]
[1776966648589,43.97,77396.91,12.0,0.73961,0.00014,16.58019]
[1776966649409,43.97,77396.91,12.0,0.73961,0.00014,16.58019]
[1776966649476,43.97,77402.83,12.0,0.74046,0.00014,16.55336]
[1776966650081,43.97,77402.83,12.0,0.74046,0.00014,16.55336]
[1776966650173,43.97,77400.6,12.0,0.74015,0.00014,16.56337]
[1776966651180,43.97,77397.49,12.0,0.7397,0.00014,16.57746]
[1776966652187,43.97,77393.98,12.0,0.73919,0.00014,16.59325]
[1776966652761,43.97,77393.98,12.0,0.73919,0.00014,16.59325]
[1776966652827,43.97,77393.98,12.0,0.73919,0.00014,16.59325]
[1776966653194,43.97,77393.65,12.0,0.73915,0.00014,16.59465]
[1776966654201,43.97,77391.24,12.0,0.7388,0.00014,16.60554]
[1776966656215,43.97,77394.72,12.0,0.7393,0.00014,16.58977]
[1776966657222,43.97,77401.43,12.0,0.74027,0.00014,16.55936]
[1776966661252,43.97,77408.77,12.0,0.74134,0.00014,16.52576]
[1776966664272,43.97,77405.99,12.0,0.74094,0.00014,16.5383]
[1776966665279,43.97,77400.99,12.0,0.74022,0.00014,16.56099]
[1776966667293,43.97,77398.08,12.0,0.7398,0.00014,16.57408]
[1776966668300,43.97,77386.16,12.0,0.73808,0.00015,16.62786]
[1776966669307,43.97,77382.5,12.0,0.73755,0.00015,16.64422]
[1776966670314,43.97,77386.23,12.0,0.7381,0.00015,16.62729]
[1776966671321,43.97,77389.12,12.0,0.73852,0.00014,16.61414]
[1776966671939,43.97,77389.12,12.0,0.73852,0.00014,16.61414]
[1776966672051,43.97,77389.12,12.0,0.73852,0.00014,16.61414]
[1776966672568,43.97,77389.12,12.0,0.73852,0.00014,16.61414]
[1776966672672,43.97,77389.12,12.0,0.73852,0.00014,16.61414]
[1776966672506,43.96,77407.24,12.0,0.74114,0.00014,16.53193]
[1776966673336,43.96,77420.78,12.0,0.74309,0.00014,16.47009]
[1776966674152,43.96,77420.78,12.0,0.74309,0.00014,16.47009]
[1776966674343,43.96,77418.13,12.0,0.74271,0.00014,16.4822]
[1776966676106,43.96,77418.07,12.0,0.7427,0.00014,16.48245]
[1776966676357,43.96,77417.53,12.0,0.74263,0.00014,16.4849]
[1776966677364,43.96,77421.66,12.0,0.74322,0.00014,16.46599]
[1776966678373,43.96,77430.45,12.0,0.74448,0.00014,16.42562]
[1776966680387,43.96,77433.08,12.0,0.74486,0.00014,16.41335]
[1776966681394,43.96,77430.34,12.0,0.74447,0.00014,16.42587]
[1776966681704,43.96,77430.34,12.0,0.74447,0.00014,16.42587]
[1776966682304,43.96,77430.34,12.0,0.74447,0.00014,16.42587]
[1776966682402,43.96,77430.34,12.0,0.74447,0.00014,16.42587]
[1776966682404,43.96,77435.25,12.0,0.74517,0.00014,16.40333]
[1776966682759,43.96,77435.25,12.0,0.74517,0.00014,16.40333]
[1776966683411,43.96,77426.72,12.0,0.74395,0.00014,16.44252]
[1776966684418,43.96,77413.69,12.0,0.74208,0.00014,16.50212]
[1776966685424,43.96,77408.94,12.0,0.7414,0.00014,16.52365]
[1776966685866,43.96,77408.94,12.0,0.7414,0.00014,16.52365]
[1776966686282,43.96,77408.94,12.0,0.7414,0.00014,16.52365]
[1776966686432,43.96,77397.33,12.0,0.73973,0.00014,16.57627]
[1776966687272,43.96,77397.33,12.0,0.73973,0.00014,16.57627]
[1776966687520,43.96,77397.33,12.0,0.73973,0.00014,16.57627]
[1776966687439,43.96,77388.27,12.0,0.73842,0.00014,16.61715]
[1776966689454,43.96,77393.78,12.0,0.73923,0.00014,16.59205]
[1776966691467,43.96,77402.31,12.0,0.74051,0.00014,16.54812]
[1776966692206,43.96,77402.31,12.0,0.74051,0.00014,16.54812]
[1776966692474,43.96,77413.6,12.0,0.74214,0.00014,16.49664]
[1776966693481,43.96,77429.34,12.0,0.7444,0.00014,16.42455]
[1776966694263,43.96,77429.34,12.0,0.7444,0.00014,16.42455]
[1776966694270,43.96,77429.34,12.0,0.7444,0.00014,16.42455]
[1776966694488,43.96,77433.2,12.0,0.74496,0.00014,16.4067]
[1776966695517,43.96,77433.2,12.0,0.74496,0.00014,16.4067]
[1776966695495,43.95,77429.99,12.0,0.7445,0.00014,16.42137]
[1776966696502,43.95,77425.45,12.0,0.74385,0.00014,16.44211]
[1776966697575,43.95,77413.78,12.0,0.74217,0.00014,16.49552]
[1776966698516,43.95,77415.64,12.0,0.74244,0.00014,16.48699]
[1776966699523,43.95,77422.39,12.0,0.74341,0.00014,16.45608]
[1776966700530,43.95,77428.08,12.0,0.74423,0.00014,16.42985]
[1776966701928,43.95,77426.68,12.0,0.74404,0.00014,16.43616]
[1776966702549,43.95,77394.36,12.0,0.73939,0.00014,16.58333]
[1776966703009,43.95,77394.36,12.0,0.73939,0.00014,16.58333]
[1776966703417,43.95,77394.36,12.0,0.73939,0.00014,16.58333]
[1776966703562,43.95,77394.36,12.0,0.73939,0.00014,16.58333]
[1776966703553,43.95,77386.04,12.0,0.73818,0.00015,16.62078]
[1776966704560,43.95,77383.82,12.0,0.73787,0.00015,16.63062]
[1776966706346,43.95,77382.04,12.0,0.73761,0.00015,16.63846]
[1776966706363,43.95,77382.04,12.0,0.73761,0.00015,16.63846]
[1776966706574,43.95,77390.8,12.0,0.73889,0.00014,16.59876]
[1776966707581,43.95,77396.8,12.0,0.73976,0.00014,16.57147]
[1776966708588,43.94,77398.99,12.0,0.74008,0.00014,16.56142]
[1776966709595,43.94,77409.66,12.0,0.74163,0.00014,16.5128]
[1776966710605,43.94,77406.78,12.0,0.74121,0.00014,16.52586]
[1776966711609,43.94,77408.97,12.0,0.74153,0.00014,16.51581]
[1776966713185,43.94,77414.07,12.0,0.74227,0.00014,16.49244]
[1776966714286,43.94,77414.07,12.0,0.74227,0.00014,16.49244]
[1776966714374,43.94,77409.18,12.0,0.74157,0.00014,16.51469]
[1776966714630,43.94,77413.89,12.0,0.74224,0.00014,16.4932]
[1776966715883,43.94,77413.89,12.0,0.74224,0.00014,16.4932]
[1776966716024,43.94,77413.89,12.0,0.74224,0.00014,16.4932]
[1776966716485,43.94,77417.68,12.0,0.74279,0.00014,16.47582]
[1776966717101,43.94,77417.68,12.0,0.74279,0.00014,16.47582]
[1776966717125,43.94,77423.63,12.0,0.74365,0.00014,16.44857]
[1776966718290,43.94,77423.63,12.0,0.74365,0.00014,16.44857]
[1776966718387,43.94,77420.0,12.0,0.74313,0.00014,16.46519]
[1776966718658,43.94,77423.7,12.0,0.74366,0.00014,16.44823]
[1776966720485,43.94,77413.39,12.0,0.74218,0.00014,16.49528]
[1776966720672,43.94,77417.36,12.0,0.74275,0.00014,16.47715]
[1776966721679,43.94,77423.47,12.0,0.74363,0.00014,16.44907]
[1776966722686,43.94,77416.87,12.0,0.74268,0.00014,16.47921]
[1776966724700,43.94,77423.33,12.0,0.74361,0.00014,16.44956]
[1776966725707,43.94,77417.63,12.0,0.7428,0.00014,16.47559]
[1776966726714,43.94,77407.13,12.0,0.74129,0.00014,16.52347]
[1776966727721,43.94,77407.8,12.0,0.74139,0.00014,16.52034]
[1776966728729,43.94,77410.45,12.0,0.74177,0.00014,16.50819]
[1776966729735,43.94,77416.11,12.0,0.74259,0.00014,16.48228]
[1776966731021,43.94,77419.73,12.0,0.74311,0.00014,16.46568]
[1776966732633,43.94,77419.73,12.0,0.74311,0.00014,16.46568]
[1776966733167,43.94,77418.7,12.0,0.74296,0.00014,16.47038]
[1776966733172,43.94,77405.55,12.0,0.74107,0.00014,16.53035]
[1776966734067,43.94,77405.55,12.0,0.74107,0.00014,16.53035]
[1776966734654,43.94,77405.08,12.0,0.741,0.00014,16.53244]
[1776966736263,43.94,77405.84,12.0,0.74112,0.00014,16.52882]
[1776966736501,43.94,77405.84,12.0,0.74112,0.00014,16.52882]
[1776966736581,43.93,77395.89,12.0,0.7397,0.00014,16.57323]
[1776966737393,43.92,77380.63,12.0,0.73755,0.00015,16.6401]
[1776966737798,43.92,77380.63,12.0,0.73755,0.00015,16.6401]
[1776966737829,43.92,77372.0,12.0,0.7363,0.00015,16.6789]
[1776966738878,43.92,77372.0,12.0,0.7363,0.00015,16.6789]
[1776966738907,43.91,77369.88,12.0,0.73599,0.00015,16.68823]
[1776966740405,43.91,77369.88,12.0,0.73599,0.00015,16.68823]
[1776966740459,43.91,77369.88,12.0,0.73599,0.00015,16.68823]
[1776966740547,43.91,77367.41,12.0,0.73565,0.00015,16.69891]
[1776966742038,43.91,77372.66,12.0,0.73642,0.00015,16.67502]
[1776966742831,43.91,77367.28,12.0,0.73564,0.00015,16.69914]
[1776966743838,43.91,77362.29,12.0,0.73491,0.00015,16.72131]
[1776966744845,43.91,77366.09,12.0,0.73547,0.00015,16.70416]
[1776966746487,43.91,77371.43,12.0,0.73626,0.00015,16.68002]
[1776966748294,43.91,77370.93,12.0,0.73619,0.00015,16.68227]
[1776966748381,43.9,77375.33,12.0,0.73684,0.00015,16.66217]
[1776966749443,43.89,77390.27,12.0,0.73906,0.00014,16.59328]
[1776966749895,43.89,77395.39,12.0,0.7398,0.00014,16.57007]
[1776966751557,43.89,77392.85,12.0,0.73947,0.00014,16.57651]
[1776966753924,43.89,77397.63,12.0,0.74018,0.00014,16.55437]
[1776966754930,43.89,77400.93,12.0,0.74066,0.00014,16.53929]
[1776966755937,43.89,77398.67,12.0,0.74033,0.00014,16.54951]
[1776966758604,43.89,77399.09,12.0,0.7404,0.00014,16.54753]
[1776966759558,43.89,77400.58,12.0,0.74062,0.00014,16.54062]
[1776966759627,43.89,77405.35,12.0,0.74131,0.00014,16.51882]
[1776966759966,43.89,77408.81,12.0,0.74181,0.00014,16.50304]
[1776966760973,43.89,77405.03,12.0,0.74126,0.00014,16.52023]
[1776966762288,43.89,77405.03,12.0,0.74126,0.00014,16.52023]
[1776966762386,43.89,77404.21,12.0,0.74115,0.00014,16.52389]
[1776966762987,43.89,77408.1,12.0,0.74171,0.00014,16.50607]
[1776966763994,43.89,77414.54,12.0,0.74264,0.00014,16.47658]
[1776966765001,43.89,77410.69,12.0,0.74209,0.00014,16.49416]
[1776966766007,43.89,77415.12,12.0,0.74273,0.00014,16.47386]
[1776966768192,43.88,77417.53,12.0,0.74307,0.00014,16.46277]
[1776966771043,43.88,77412.61,12.0,0.74237,0.00014,16.48513]
[1776966772050,43.88,77414.95,12.0,0.74271,0.00014,16.47438]
[1776966775071,43.88,77412.95,12.0,0.74242,0.00014,16.48346]
[1776966776280,43.88,77412.95,12.0,0.74242,0.00014,16.48346]
[1776966776532,43.88,77412.95,12.0,0.74242,0.00014,16.48346]
[1776966776555,43.88,77411.94,12.0,0.74228,0.00014,16.48805]
[1776966780186,43.88,77424.02,12.0,0.74402,0.00014,16.43254]
[1776966781165,43.88,77428.05,12.0,0.7446,0.00014,16.41388]
[1776966785193,43.88,77430.28,12.0,0.74493,0.00014,16.40321]
[1776966786200,43.88,77432.75,12.0,0.74529,0.00014,16.39173]
[1776966787207,43.88,77440.64,12.0,0.74642,0.00014,16.3552]
[1776966788327,43.88,77440.64,12.0,0.74642,0.00014,16.3552]
[1776966789386,43.88,77442.16,12.0,0.74664,0.00014,16.34813]
[1776966789444,43.88,77466.25,12.0,0.75007,0.00014,16.23599]
[1776966789854,43.88,77466.25,12.0,0.75007,0.00014,16.23599]
[1776966790024,43.88,77466.25,12.0,0.75007,0.00014,16.23599]
[1776966790163,43.88,77466.25,12.0,0.75007,0.00014,16.23599]
[1776966790539,43.88,77466.25,12.0,0.75007,0.00014,16.23599]
[1776966790577,43.88,77466.56,12.0,0.75011,0.00014,16.23456]
[1776966790790,43.88,77466.56,12.0,0.75011,0.00014,16.23456]
[1776966791161,43.88,77466.56,12.0,0.75011,0.00014,16.23456]
[1776966792243,43.88,77462.12,12.0,0.74948,0.00014,16.25523]
[1776966793373,43.88,77462.12,12.0,0.74948,0.00014,16.25523]
[1776966793440,43.88,77470.05,12.0,0.75061,0.00014,16.21809]
[1776966794496,43.88,77470.05,12.0,0.75061,0.00014,16.21809]
[1776966794596,43.88,77470.05,12.0,0.75061,0.00014,16.21809]
[1776966794688,43.88,77498.57,12.0,0.75463,0.00014,16.08376]
[1776966795433,43.88,77493.64,12.0,0.75394,0.00014,16.10704]
[1776966796561,43.88,77493.64,12.0,0.75394,0.00014,16.10704]
[1776966796643,43.88,77502.59,12.0,0.75519,0.00014,16.0646]
[1776966797092,43.88,77502.59,12.0,0.75519,0.00014,16.0646]
[1776966797297,43.88,77552.88,12.0,0.76218,0.00014,15.82401]
[1776966798599,43.88,77552.88,12.0,0.76218,0.00014,15.82401]
[1776966798633,43.88,77592.4,12.0,0.76755,0.00014,15.63359]
[1776966799672,43.88,77592.4,12.0,0.76755,0.00014,15.63359]
[1776966799313,43.88,77628.55,12.0,0.77244,0.00013,15.45602]
[1776966800069,43.88,77628.55,12.0,0.77244,0.00013,15.45602]
[1776966800323,43.9,77652.32,12.0,0.77556,0.00013,15.34053]
[1776966800936,43.9,77652.32,12.0,0.77556,0.00013,15.34053]
[1776966801602,43.9,77658.1,12.0,0.77633,0.00013,15.31172]
[1776966801903,43.9,77658.1,12.0,0.77633,0.00013,15.31172]
[1776966802858,43.91,77672.85,12.0,0.77821,0.00013,15.2413]
[1776966803346,43.94,77696.35,12.0,0.78118,0.00013,15.1284]
[1776966804237,43.94,77696.35,12.0,0.78118,0.00013,15.1284]
[1776966804461,43.94,77696.35,12.0,0.78118,0.00013,15.1284]
[1776966804496,43.95,77679.26,12.0,0.77888,0.00013,15.21622]
[1776966805363,43.95,77706.18,12.0,0.78241,0.00013,15.08126]
[1776966806221,43.95,77706.18,12.0,0.78241,0.00013,15.08126]
[1776966806472,43.95,77706.18,12.0,0.78241,0.00013,15.08126]
[1776966806745,43.95,77731.66,12.0,0.78571,0.00013,14.95314]
[1776966806981,43.95,77731.66,12.0,0.78571,0.00013,14.95314]
[1776966807485,43.95,77747.46,12.0,0.78777,0.00013,14.8723]
[1776966808144,43.95,77747.46,12.0,0.78777,0.00013,14.8723]
[1776966808451,43.95,77747.46,12.0,0.78777,0.00013,14.8723]
[1776966808476,43.94,77774.81,12.0,0.79127,0.00013,14.73287]
[1776966809231,43.94,77774.81,12.0,0.79127,0.00013,14.73287]
[1776966809486,43.94,77774.81,12.0,0.79127,0.00013,14.73287]
[1776966809578,43.95,77788.05,12.0,0.79295,0.00013,14.66521]
[1776966810410,43.95,77799.76,12.0,0.79443,0.00013,14.60531]
[1776966811007,43.95,77799.76,12.0,0.79443,0.00013,14.60531]
[1776966811408,43.95,77799.76,12.0,0.79443,0.00013,14.60531]
[1776966811418,43.95,77794.69,12.0,0.79384,0.00013,14.62619]
[1776966812445,43.95,77794.69,12.0,0.79384,0.00013,14.62619]
[1776966812546,43.95,77792.75,12.0,0.79359,0.00013,14.63624]
[1776966813026,43.95,77792.75,12.0,0.79359,0.00013,14.63624]
[1776966813399,43.95,77792.75,12.0,0.79359,0.00013,14.63624]
[1776966813438,43.95,77761.77,12.0,0.78964,0.00013,14.7948]
[1776966814419,43.95,77761.77,12.0,0.78964,0.00013,14.7948]
[1776966814454,43.95,77761.77,12.0,0.78964,0.00013,14.7948]
[1776966814526,43.95,77761.59,12.0,0.78959,0.00013,14.79675]
[1776966814891,43.95,77761.59,12.0,0.78959,0.00013,14.79675]
[1776966815726,43.95,77761.59,12.0,0.78959,0.00013,14.79675]
[1776966815457,43.95,77749.44,12.0,0.78803,0.00013,14.85857]
[1776966816073,43.95,77749.44,12.0,0.78803,0.00013,14.85857]
[1776966816378,43.95,77749.44,12.0,0.78803,0.00013,14.85857]
[1776966816462,43.97,77748.43,12.0,0.78783,0.00013,14.8667]
[1776966817245,43.97,77748.43,12.0,0.78783,0.00013,14.8667]
[1776966817712,43.97,77748.43,12.0,0.78783,0.00013,14.8667]
[1776966817726,43.97,77743.77,12.0,0.78723,0.00013,14.89046]
[1776966818505,43.97,77743.77,12.0,0.78723,0.00013,14.89046]
[1776966818557,43.97,77721.25,12.0,0.78431,0.00013,15.00457]
[1776966819488,43.97,77724.14,12.0,0.78468,0.00013,14.99012]
[1776966820121,43.97,77724.14,12.0,0.78468,0.00013,14.99012]
[1776966820499,43.97,77718.34,12.0,0.78393,0.00013,15.01944]
[1776966821506,43.97,77727.33,12.0,0.78509,0.00013,14.97406]
[1776966822171,43.97,77727.33,12.0,0.78509,0.00013,14.97406]
[1776966822512,43.97,77742.65,12.0,0.78707,0.00013,14.89657]
[1776966823518,43.97,77738.66,12.0,0.78656,0.00013,14.91686]
[1776966824528,43.97,77724.06,12.0,0.78466,0.00013,14.9908]
[1776966825534,43.97,77732.0,12.0,0.78569,0.00013,14.95073]
[1776966827549,43.97,77714.43,12.0,0.7834,0.00013,15.03976]
[1776966828305,43.97,77714.43,12.0,0.7834,0.00013,15.03976]
[1776966828555,43.97,77728.93,12.0,0.78528,0.00013,14.96668]
[1776966829562,43.97,77730.23,12.0,0.78545,0.00013,14.96025]
[1776966830570,43.97,77737.67,12.0,0.78641,0.00013,14.92276]
[1776966831583,43.98,77744.51,12.0,0.78728,0.00013,14.88829]
[1776966832584,43.98,77741.64,12.0,0.78691,0.00013,14.90299]
[1776966833591,43.98,77740.0,12.0,0.7867,0.00013,14.91144]
[1776966834279,43.98,77740.0,12.0,0.7867,0.00013,14.91144]
[1776966834429,43.98,77740.0,12.0,0.7867,0.00013,14.91144]
[1776966834661,43.98,77740.0,12.0,0.7867,0.00013,14.91144]
[1776966834676,43.98,77719.69,12.0,0.78406,0.00013,15.01421]
[1776966835629,43.98,77702.51,12.0,0.78182,0.00013,15.10066]
[1776966836629,43.98,77700.73,12.0,0.78159,0.00013,15.10973]
[1776966837247,43.98,77700.73,12.0,0.78159,0.00013,15.10973]
[1776966837611,43.98,77700.73,12.0,0.78159,0.00013,15.10973]
[1776966837676,43.98,77700.73,12.0,0.78159,0.00013,15.10973]
[1776966837809,43.98,77694.09,12.0,0.78072,0.00013,15.14303]
[1776966838794,43.98,77694.09,12.0,0.78072,0.00013,15.14303]
[1776966838812,43.98,77680.06,12.0,0.77887,0.00013,15.21326]
[1776966839645,43.98,77674.6,12.0,0.77815,0.00013,15.24048]
[1776966840682,43.98,77674.6,12.0,0.77815,0.00013,15.24048]
[1776966840820,43.98,77674.6,12.0,0.77815,0.00013,15.24048]
[1776966840755,43.98,77659.01,12.0,0.77609,0.00013,15.31798]
[1776966840914,43.98,77659.01,12.0,0.77609,0.00013,15.31798]
[1776966840978,43.98,77659.01,12.0,0.77609,0.00013,15.31798]
[1776966841095,43.98,77659.01,12.0,0.77609,0.00013,15.31798]
[1776966841728,43.98,77644.07,12.0,0.7741,0.00013,15.39205]
[1776966842702,43.98,77642.33,12.0,0.77387,0.00013,15.40061]
[1776966843709,43.98,77639.86,12.0,0.77353,0.00013,15.41293]
[1776966844408,43.98,77639.86,12.0,0.77353,0.00013,15.41293]
[1776966844619,43.98,77639.86,12.0,0.77353,0.00013,15.41293]
[1776966844715,43.98,77629.72,12.0,0.77217,0.00013,15.46303]
[1776966845046,43.98,77629.72,12.0,0.77217,0.00013,15.46303]
[1776966845723,43.98,77626.69,12.0,0.77177,0.00013,15.478]
[1776966845937,43.98,77626.69,12.0,0.77177,0.00013,15.478]
[1776966846024,43.98,77626.69,12.0,0.77177,0.00013,15.478]
[1776966846047,43.98,77626.69,12.0,0.77177,0.00013,15.478]
[1776966847009,43.98,77626.89,12.0,0.77179,0.00013,15.47704]
[1776966847751,43.98,77628.94,12.0,0.77207,0.00013,15.46698]
[1776966848753,43.98,77634.25,12.0,0.77278,0.00013,15.44084]
[1776966849776,43.98,77634.25,12.0,0.77278,0.00013,15.44084]
[1776966849828,43.98,77634.25,12.0,0.77278,0.00013,15.44084]
[1776966849760,43.98,77642.41,12.0,0.77387,0.00013,15.40053]
[1776966850768,43.98,77634.09,12.0,0.77275,0.00013,15.44174]
[1776966850964,43.98,77634.09,12.0,0.77275,0.00013,15.44174]
[1776966851785,43.98,77628.1,12.0,0.77195,0.00013,15.4713]
[1776966852789,43.98,77630.24,12.0,0.77224,0.00013,15.46073]
[1776966853802,43.98,77620.93,12.0,0.77099,0.00013,15.5065]
[1776966854277,43.98,77620.93,12.0,0.77099,0.00013,15.5065]
[1776966854805,43.98,77615.6,12.0,0.77027,0.00013,15.53264]
[1776966855812,43.98,77609.92,12.0,0.7695,0.00014,15.56045]
[1776966857826,43.98,77605.81,12.0,0.76895,0.00014,15.58045]
[1776966859841,43.98,77599.5,12.0,0.7681,0.00014,15.61111]
[1776966860848,43.98,77590.87,12.0,0.76693,0.00014,15.65306]
[1776966862862,43.98,77585.74,12.0,0.76623,0.00014,15.67804]
[1776966864875,43.98,77584.29,12.0,0.76604,0.00014,15.68496]
[1776966866534,43.98,77584.29,12.0,0.76604,0.00014,15.68496]
[1776966866557,43.98,77578.08,12.0,0.7652,0.00014,15.71484]
[1776966867852,43.98,77578.08,12.0,0.7652,0.00014,15.71484]
[1776966866891,43.98,77569.3,12.0,0.764,0.00014,15.75735]
[1776966867899,43.98,77571.81,12.0,0.76435,0.00014,15.74508]
[1776966868906,43.97,77567.64,12.0,0.76378,0.00014,15.76513]
[1776966873941,43.97,77569.01,12.0,0.76403,0.00014,15.75267]
[1776966874963,43.97,77569.01,12.0,0.76403,0.00014,15.75267]
[1776966875592,43.97,77569.01,12.0,0.76403,0.00014,15.75267]
[1776966875694,43.97,77571.13,12.0,0.76433,0.00014,15.74218]
[1776966875941,43.97,77571.13,12.0,0.76433,0.00014,15.74218]
[1776966876219,43.97,77571.13,12.0,0.76433,0.00014,15.74218]
[1776966876962,43.97,77573.57,12.0,0.76466,0.00014,15.73025]
[1776966877969,43.97,77571.98,12.0,0.76445,0.00014,15.73776]
[1776966879860,43.97,77571.98,12.0,0.76445,0.00014,15.73776]
[1776966879983,43.97,77580.33,12.0,0.7656,0.00014,15.6969]
[1776966880990,43.96,77577.45,12.0,0.76521,0.00014,15.71074]
[1776966881997,43.96,77582.8,12.0,0.76595,0.00014,15.68472]
[1776966883004,43.96,77594.21,12.0,0.7675,0.00014,15.62912]
[1776966885020,43.96,77599.04,12.0,0.76816,0.00014,15.60555]
[1776966886687,43.96,77599.04,12.0,0.76816,0.00014,15.60555]
[1776966886759,43.96,77604.94,12.0,0.76896,0.00014,15.57655]
[1776966887137,43.96,77604.94,12.0,0.76896,0.00014,15.57655]
[1776966887367,43.96,77604.94,12.0,0.76896,0.00014,15.57655]
[1776966887512,43.96,77604.94,12.0,0.76896,0.00014,15.57655]
[1776966887811,43.96,77604.94,12.0,0.76896,0.00014,15.57655]
[1776966887845,43.96,77610.16,12.0,0.76967,0.00014,15.55096]
[1776966888191,43.96,77610.16,12.0,0.76967,0.00014,15.55096]
[1776966888205,43.96,77625.19,12.0,0.77169,0.00013,15.47716]
[1776966889408,43.96,77625.19,12.0,0.77169,0.00013,15.47716]
[1776966889666,43.96,77625.19,12.0,0.77169,0.00013,15.47716]
[1776966889786,43.96,77625.19,12.0,0.77169,0.00013,15.47716]
[1776966889791,43.96,77626.6,12.0,0.77188,0.00013,15.47013]
[1776966890465,43.96,77626.6,12.0,0.77188,0.00013,15.47013]
[1776966890478,43.96,77647.92,12.0,0.77474,0.00013,15.3648]
[1776966891816,43.96,77647.92,12.0,0.77474,0.00013,15.3648]
[1776966891826,43.96,77662.12,12.0,0.77663,0.00013,15.2941]
[1776966892406,43.96,77662.12,12.0,0.77663,0.00013,15.2941]
[1776966892829,43.96,77662.12,12.0,0.77663,0.00013,15.2941]
[1776966892487,43.96,77667.08,12.0,0.77729,0.00013,15.26941]
[1776966893513,43.96,77667.08,12.0,0.77729,0.00013,15.26941]
[1776966894718,43.96,77668.09,12.0,0.77742,0.00013,15.2644]
[1776966894728,43.96,77673.95,12.0,0.7782,0.00013,15.23522]
[1776966895829,43.96,77690.83,12.0,0.78042,0.00013,15.1507]
[1776966896248,43.96,77690.83,12.0,0.78042,0.00013,15.1507]
[1776966897491,43.96,77693.52,12.0,0.78077,0.00013,15.13733]
[1776966898405,43.96,77698.15,12.0,0.78138,0.00013,15.11409]
[1776966899385,43.96,77702.76,12.0,0.78199,0.00013,15.09095]
[1776966900387,43.96,77695.82,12.0,0.78108,0.00013,15.12583]
[1776966901146,43.96,77693.47,12.0,0.78077,0.00013,15.13762]
[1776966902153,43.96,77689.11,12.0,0.78019,0.00013,15.15946]
[1776966903161,43.96,77678.58,12.0,0.77881,0.00013,15.21217]
[1776966904167,43.96,77680.55,12.0,0.77907,0.00013,15.20236]
[1776966905011,43.96,77680.55,12.0,0.77907,0.00013,15.20236]
[1776966905218,43.96,77680.55,12.0,0.77907,0.00013,15.20236]
[1776966905770,43.96,77680.55,12.0,0.77907,0.00013,15.20236]
[1776966905796,43.96,77669.09,12.0,0.77755,0.00013,15.25949]
[1776966906332,43.96,77669.09,12.0,0.77755,0.00013,15.25949]
[1776966906608,43.96,77669.09,12.0,0.77755,0.00013,15.25949]
[1776966906631,43.96,77669.09,12.0,0.77755,0.00013,15.25949]
[1776966906899,43.96,77660.46,12.0,0.77641,0.00013,15.30234]
[1776966907055,43.96,77660.46,12.0,0.77641,0.00013,15.30234]
[1776966907190,43.96,77665.17,12.0,0.77704,0.00013,15.27891]
[1776966908197,43.96,77656.39,12.0,0.77587,0.00013,15.32253]
[1776966909187,43.96,77656.39,12.0,0.77587,0.00013,15.32253]
[1776966910211,43.96,77652.99,12.0,0.77542,0.00013,15.33935]
[1776966911697,43.96,77652.99,12.0,0.77542,0.00013,15.33935]
[1776966911884,43.96,77652.99,12.0,0.77542,0.00013,15.33935]
[1776966911892,43.96,77652.99,12.0,0.77542,0.00013,15.33935]
[1776966911918,43.96,77654.49,12.0,0.77562,0.00013,15.33179]
[1776966912772,43.96,77654.49,12.0,0.77562,0.00013,15.33179]
[1776966912857,43.96,77674.29,12.0,0.77825,0.00013,15.23321]
[1776966913263,43.96,77674.29,12.0,0.77825,0.00013,15.23321]
[1776966913356,43.96,77688.6,12.0,0.78014,0.00013,15.16169]
[1776966914225,43.96,77688.6,12.0,0.78014,0.00013,15.16169]
[1776966914241,43.96,77689.79,12.0,0.78029,0.00013,15.15566]
[1776966915436,43.96,77697.62,12.0,0.78132,0.00013,15.11638]
[1776966916254,43.96,77700.49,12.0,0.7817,0.00013,15.10198]
[1776966917261,43.96,77693.19,12.0,0.78074,0.00013,15.13851]
[1776966918268,43.96,77688.65,12.0,0.78015,0.00013,15.16126]
[1776966919275,43.96,77685.18,12.0,0.77969,0.00013,15.17859]
[1776966920282,43.96,77670.3,12.0,0.77773,0.00013,15.25283]
[1776966921290,43.96,77665.84,12.0,0.77714,0.00013,15.27498]
[1776966922296,43.96,77687.08,12.0,0.77995,0.00013,15.16879]
[1776966923304,43.96,77692.81,12.0,0.78071,0.00013,15.1399]
[1776966924311,43.96,77692.1,12.0,0.78061,0.00013,15.14339]
[1776966925318,43.96,77693.43,12.0,0.78079,0.00013,15.1367]
[1776966926327,43.96,77686.61,12.0,0.7799,0.00013,15.17074]
[1776966927336,43.96,77693.37,12.0,0.78079,0.00013,15.13683]
[1776966928344,43.95,77687.38,12.0,0.78,0.00013,15.16677]
[1776966929349,43.95,77689.76,12.0,0.78032,0.00013,15.15481]
[1776966930567,43.95,77689.76,12.0,0.78032,0.00013,15.15481]
[1776966930676,43.95,77689.76,12.0,0.78032,0.00013,15.15481]
[1776966930829,43.95,77702.82,12.0,0.78203,0.00013,15.0892]
[1776966931603,43.95,77702.82,12.0,0.78203,0.00013,15.0892]
[1776966931873,43.95,77702.82,12.0,0.78203,0.00013,15.0892]
[1776966931941,43.95,77715.74,12.0,0.78376,0.00013,15.01892]
[1776966933389,43.95,77717.16,12.0,0.78395,0.00013,15.01165]
[1776966934612,43.95,77717.16,12.0,0.78395,0.00013,15.01165]
[1776966934663,43.95,77717.16,12.0,0.78395,0.00013,15.01165]
[1776966934682,43.95,77731.39,12.0,0.7858,0.00013,14.93973]
[1776966935530,43.95,77731.39,12.0,0.7858,0.00013,14.93973]
[1776966935747,43.95,77731.39,12.0,0.7858,0.00013,14.93973]
[1776966935754,43.95,77734.78,12.0,0.78624,0.00013,14.92248]
[1776966936111,43.95,77734.78,12.0,0.78624,0.00013,14.92248]
[1776966936194,43.95,77734.78,12.0,0.78624,0.00013,14.92248]
[1776966936427,43.95,77745.28,12.0,0.78759,0.00013,14.86924]
[1776966937434,43.95,77751.66,12.0,0.78841,0.00013,14.83693]
[1776966938445,43.95,77747.0,12.0,0.78781,0.00013,14.86075]
[1776966939452,43.95,77732.76,12.0,0.78597,0.00013,14.93307]
[1776966940459,43.95,77735.59,12.0,0.78633,0.00013,14.91876]
[1776966941466,43.96,77751.26,12.0,0.78835,0.00013,14.83929]
[1776966942281,43.96,77751.26,12.0,0.78835,0.00013,14.83929]
[1776966942533,43.96,77751.26,12.0,0.78835,0.00013,14.83929]
[1776966942603,43.96,77751.26,12.0,0.78835,0.00013,14.83929]
[1776966942703,43.96,77761.68,12.0,0.78969,0.00013,14.78641]
[1776966943450,43.96,77761.68,12.0,0.78969,0.00013,14.78641]
[1776966943532,43.96,77761.68,12.0,0.78969,0.00013,14.78641]
[1776966943595,43.96,77766.67,12.0,0.79032,0.00013,14.76107]
[1776966944528,43.96,77766.67,12.0,0.79032,0.00013,14.76107]
[1776966944548,43.96,77768.31,12.0,0.79053,0.00013,14.75273]
[1776966945649,43.96,77768.31,12.0,0.79053,0.00013,14.75273]
[1776966945998,43.96,77768.31,12.0,0.79053,0.00013,14.75273]
[1776966946000,43.96,77777.6,12.0,0.79171,0.00013,14.70542]
[1776966946584,43.96,77777.6,12.0,0.79171,0.00013,14.70542]
[1776966946940,43.96,77777.6,12.0,0.79171,0.00013,14.70542]
[1776966947513,43.96,77774.17,12.0,0.79127,0.00013,14.72304]
[1776966948520,43.96,77777.58,12.0,0.79171,0.00013,14.70569]
[1776966949079,43.96,77777.58,12.0,0.79171,0.00013,14.70569]
[1776966949094,43.96,77777.58,12.0,0.79171,0.00013,14.70569]
[1776966949335,43.96,77777.58,12.0,0.79171,0.00013,14.70569]
[1776966949381,43.96,77777.58,12.0,0.79171,0.00013,14.70569]
[1776966949527,43.96,77791.91,12.0,0.79352,0.00013,14.63243]
[1776966950477,43.96,77791.91,12.0,0.79352,0.00013,14.63243]
[1776966950534,43.96,77798.3,12.0,0.79433,0.00013,14.59973]
[1776966951541,43.96,77796.22,12.0,0.79406,0.00013,14.61052]
[1776966952531,43.96,77796.22,12.0,0.79406,0.00013,14.61052]
[1776966952548,43.96,77781.53,12.0,0.7922,0.00013,14.6858]
[1776966953554,43.96,77781.86,12.0,0.79224,0.00013,14.68404]
[1776966954562,43.96,77784.72,12.0,0.79261,0.00013,14.66934]
[1776966955569,43.96,77791.67,12.0,0.79349,0.00013,14.63369]
[1776966956576,43.96,77796.84,12.0,0.79415,0.00013,14.60717]
[1776966957582,43.96,77802.55,12.0,0.79487,0.00013,14.57788]
[1776966958590,43.96,77810.73,12.0,0.79589,0.00013,14.53588]
[1776966959597,43.96,77817.12,12.0,0.79669,0.00013,14.50305]
[1776966960604,43.96,77820.15,12.0,0.79707,0.00013,14.48754]
[1776966961611,43.96,77823.38,12.0,0.79747,0.00013,14.47092]
[1776966962617,43.96,77825.59,12.0,0.79775,0.00012,14.45958]
[1776966963624,43.96,77804.72,12.0,0.79513,0.00013,14.56712]
[1776966964467,43.96,77804.72,12.0,0.79513,0.00013,14.56712]
[1776966964632,43.96,77800.69,12.0,0.79462,0.00013,14.58787]
[1776966965639,43.96,77807.52,12.0,0.79548,0.00013,14.5528]
[1776966966646,43.96,77805.7,12.0,0.79525,0.00013,14.56223]
[1776966967653,43.96,77812.53,12.0,0.79611,0.00013,14.52716]
[1776966968667,43.96,77809.11,12.0,0.79567,0.00013,14.54485]
[1776966969674,43.96,77804.47,12.0,0.79509,0.00013,14.56878]
[1776966971693,43.96,77816.83,12.0,0.79664,0.00013,14.50529]
[1776966972700,43.96,77824.77,12.0,0.79764,0.00013,14.4643]
[1776966973711,43.96,77821.92,12.0,0.79728,0.00013,14.47901]
[1776966974916,43.96,77803.62,12.0,0.79498,0.00013,14.57335]
[1776966975741,43.96,77796.69,12.0,0.7941,0.00013,14.60908]
[1776966976748,43.96,77787.09,12.0,0.79288,0.00013,14.65831]
[1776966977754,43.96,77785.5,12.0,0.79268,0.00013,14.66644]
[1776966978366,43.96,77785.5,12.0,0.79268,0.00013,14.66644]
[1776966978762,43.96,77816.25,12.0,0.79656,0.00013,14.50859]
[1776966979769,43.96,77822.13,12.0,0.7973,0.00013,14.47821]
[1776966980777,43.96,77817.02,12.0,0.79666,0.00013,14.50464]
[1776966981782,43.96,77809.65,12.0,0.79573,0.00013,14.54272]
[1776966982339,43.96,77809.65,12.0,0.79573,0.00013,14.54272]
[1776966982437,43.96,77809.65,12.0,0.79573,0.00013,14.54272]
[1776966982790,43.97,77805.7,12.0,0.79523,0.00013,14.56313]
[1776966983278,43.97,77805.7,12.0,0.79523,0.00013,14.56313]
[1776966984804,43.97,77810.11,12.0,0.79578,0.00013,14.54056]
[1776966985811,43.97,77813.51,12.0,0.79621,0.00013,14.52309]
[1776966986818,43.97,77811.95,12.0,0.79601,0.00013,14.53118]
[1776966987825,43.97,77813.08,12.0,0.79615,0.00013,14.52545]
[1776966988833,43.97,77801.96,12.0,0.79475,0.00013,14.58268]
[1776966989840,43.97,77790.07,12.0,0.79324,0.00013,14.64373]
[1776966990847,43.97,77791.21,12.0,0.79339,0.00013,14.63789]
[1776966991854,43.97,77785.85,12.0,0.79276,0.00013,14.66]
[1776966992861,43.97,77789.47,12.0,0.79322,0.00013,14.64149]
[1776966993868,43.97,77793.33,12.0,0.79371,0.00013,14.62159]
[1776966994875,43.97,77800.23,12.0,0.79458,0.00013,14.58622]
[1776966995884,43.97,77811.09,12.0,0.79595,0.00013,14.53045]
[1776966996891,43.97,77809.61,12.0,0.79576,0.00013,14.53805]
[1776966997898,43.97,77806.56,12.0,0.79538,0.00013,14.55379]
[1776966998905,43.97,77808.44,12.0,0.79561,0.00013,14.54409]
[1776966999912,43.97,77812.6,12.0,0.79614,0.00013,14.52269]
[1776967000919,43.97,77810.97,12.0,0.79593,0.00013,14.531]
[1776967001926,43.97,77813.04,12.0,0.7962,0.00013,14.52023]
[1776967003940,43.97,77817.66,12.0,0.79678,0.00013,14.49633]
[1776967004947,43.96,77808.36,12.0,0.79561,0.00013,14.54416]
[1776967005954,43.96,77802.92,12.0,0.79493,0.00013,14.57203]
[1776967007969,43.96,77807.74,12.0,0.79554,0.00013,14.54714]
[1776967008298,43.96,77807.74,12.0,0.79554,0.00013,14.54714]
[1776967008920,43.96,77807.74,12.0,0.79554,0.00013,14.54714]
[1776967009201,43.96,77807.74,12.0,0.79554,0.00013,14.54714]
[1776967008977,43.96,77828.12,12.0,0.7981,0.00012,14.44204]
[1776967009807,43.96,77828.12,12.0,0.7981,0.00012,14.44204]
[1776967010003,43.96,77828.12,12.0,0.7981,0.00012,14.44204]
[1776967010076,43.96,77843.3,12.0,0.79999,0.00012,14.36352]
[1776967010769,43.96,77843.3,12.0,0.79999,0.00012,14.36352]
[1776967010832,43.96,77843.3,12.0,0.79999,0.00012,14.36352]
[1776967010948,43.96,77843.3,12.0,0.79999,0.00012,14.36352]
[1776967011021,43.96,77843.3,12.0,0.79999,0.00012,14.36352]
[1776967011025,43.96,77840.07,12.0,0.79959,0.00012,14.38023]
[1776967011302,43.96,77840.07,12.0,0.79959,0.00012,14.38023]
[1776967011396,43.96,77840.07,12.0,0.79959,0.00012,14.38023]
[1776967011998,43.96,77835.57,12.0,0.79902,0.00012,14.40373]
[1776967013005,43.96,77832.04,12.0,0.79858,0.00012,14.42204]
[1776967014012,43.96,77827.3,12.0,0.79799,0.00012,14.44657]
[1776967016026,43.96,77836.02,12.0,0.79908,0.00012,14.40137]
[1776967017033,43.96,77831.71,12.0,0.79854,0.00012,14.42361]
[1776967017288,43.96,77831.71,12.0,0.79854,0.00012,14.42361]
[1776967017459,43.96,77831.71,12.0,0.79854,0.00012,14.42361]
[1776967018040,43.96,77809.18,12.0,0.79572,0.00013,14.53972]
[1776967018278,43.96,77809.18,12.0,0.79572,0.00013,14.53972]
[1776967019062,43.96,77797.08,12.0,0.79419,0.00013,14.60195]
[1776967019806,43.96,77797.08,12.0,0.79419,0.00013,14.60195]
[1776967020069,43.96,77792.02,12.0,0.79356,0.00013,14.62767]
[1776967021076,43.96,77795.46,12.0,0.79399,0.00013,14.61003]
[1776967022084,43.96,77800.51,12.0,0.79464,0.00013,14.58378]
[1776967023288,43.96,77800.51,12.0,0.79464,0.00013,14.58378]
[1776967023398,43.96,77800.51,12.0,0.79464,0.00013,14.58378]
[1776967024105,43.96,77800.51,12.0,0.79464,0.00013,14.58378]
[1776967023431,43.96,77793.68,12.0,0.79378,0.00013,14.61883]
[1776967024535,43.96,77793.68,12.0,0.79378,0.00013,14.61883]
[1776967024569,43.96,77777.8,12.0,0.79177,0.00013,14.69985]
[1776967025119,43.96,77785.53,12.0,0.79276,0.00013,14.66015]
[1776967026126,43.96,77782.39,12.0,0.79236,0.00013,14.67611]
[1776967027133,43.96,77781.18,12.0,0.79221,0.00013,14.68218]
[1776967028374,43.96,77781.18,12.0,0.79221,0.00013,14.68218]
[1776967028713,43.96,77781.18,12.0,0.79221,0.00013,14.68218]
[1776967028725,43.96,77785.33,12.0,0.79274,0.00013,14.6608]
[1776967029147,43.96,77777.35,12.0,0.79173,0.00013,14.70152]
[1776967030156,43.96,77786.59,12.0,0.7929,0.00013,14.65424]
[1776967031184,43.96,77786.59,12.0,0.7929,0.00013,14.65424]
[1776967031380,43.96,77802.62,12.0,0.79493,0.00013,14.57186]
[1776967032373,43.96,77802.62,12.0,0.79493,0.00013,14.57186]
[1776967032384,43.96,77818.65,12.0,0.79695,0.00013,14.48931]
[1776967033778,43.96,77818.65,12.0,0.79695,0.00013,14.48931]
[1776967033875,43.96,77814.18,12.0,0.79639,0.00013,14.51235]
[1776967034182,43.96,77810.26,12.0,0.79589,0.00013,14.53262]
[1776967035189,43.96,77813.06,12.0,0.79625,0.00013,14.51817]
[1776967036196,43.96,77810.44,12.0,0.79592,0.00013,14.53163]
[1776967037203,43.96,77815.02,12.0,0.79649,0.00013,14.50812]
[1776967039218,43.96,77812.29,12.0,0.79614,0.00013,14.52236]
[1776967040228,43.96,77807.73,12.0,0.79557,0.00013,14.54578]
[1776967041236,43.96,77798.22,12.0,0.79437,0.00013,14.59468]
[1776967043250,43.96,77792.74,12.0,0.79369,0.00013,14.62252]
[1776967044257,43.96,77796.15,12.0,0.79412,0.00013,14.60486]
[1776967045264,43.96,77799.33,12.0,0.79453,0.00013,14.5884]
[1776967047344,43.95,77799.43,12.0,0.79454,0.00013,14.58775]
[1776967047431,43.95,77790.22,12.0,0.79338,0.00013,14.63488]
[1776967049043,43.95,77776.07,12.0,0.79158,0.00013,14.70728]
[1776967049388,43.95,77776.07,12.0,0.79158,0.00013,14.70728]
[1776967049846,43.95,77776.07,12.0,0.79158,0.00013,14.70728]
[1776967050022,43.95,77776.07,12.0,0.79158,0.00013,14.70728]
[1776967050113,43.95,77762.42,12.0,0.78984,0.00013,14.77684]
[1776967050275,43.95,77762.42,12.0,0.78984,0.00013,14.77684]
[1776967050299,43.95,77752.38,12.0,0.78856,0.00013,14.82791]
[1776967051306,43.95,77748.54,12.0,0.78811,0.00013,14.84205]
[1776967053103,43.95,77748.54,12.0,0.78811,0.00013,14.84205]
[1776967053114,43.95,77747.97,12.0,0.78805,0.00013,14.84468]
[1776967053320,43.95,77736.7,12.0,0.78659,0.00013,14.90187]
[1776967054588,43.95,77736.7,12.0,0.78659,0.00013,14.90187]
[1776967054594,43.95,77737.11,12.0,0.78665,0.00013,14.89959]
[1776967055890,43.95,77737.11,12.0,0.78665,0.00013,14.89959]
[1776967055955,43.95,77731.52,12.0,0.78593,0.00013,14.92781]
[1776967056341,43.95,77728.2,12.0,0.7855,0.00013,14.94449]
[1776967057776,43.95,77728.2,12.0,0.7855,0.00013,14.94449]
[1776967058356,43.95,77731.48,12.0,0.78594,0.00013,14.9276]
[1776967060370,43.95,77732.97,12.0,0.78614,0.00013,14.91982]
[1776967062384,43.95,77727.03,12.0,0.78537,0.00013,14.94967]
[1776967063391,43.94,77707.92,12.0,0.78289,0.00013,15.04597]
[1776967064398,43.94,77706.21,12.0,0.78267,0.00013,15.05442]
[1776967065404,43.94,77717.09,12.0,0.78409,0.00013,14.99942]
[1776967066411,43.94,77713.99,12.0,0.78369,0.00013,15.01497]
[1776967069432,43.94,77711.52,12.0,0.78338,0.00013,15.02707]
[1776967071447,43.94,77708.7,12.0,0.78302,0.00013,15.04102]
[1776967072454,43.94,77706.3,12.0,0.78271,0.00013,15.05295]
[1776967074468,43.94,77702.07,12.0,0.78216,0.00013,15.07399]
[1776967075475,43.94,77705.76,12.0,0.78264,0.00013,15.05534]
[1776967076482,43.94,77704.14,12.0,0.78243,0.00013,15.06344]
[1776967077489,43.94,77702.45,12.0,0.78221,0.00013,15.07187]
[1776967079123,43.94,77702.45,12.0,0.78221,0.00013,15.07187]
[1776967079222,43.94,77702.45,12.0,0.78221,0.00013,15.07187]
[1776967079171,43.94,77702.56,12.0,0.78223,0.00013,15.07117]
[1776967079251,43.94,77702.56,12.0,0.78223,0.00013,15.07117]
[1776967079503,43.94,77697.62,12.0,0.78158,0.00013,15.096]
[1776967081517,43.93,77705.5,12.0,0.78262,0.00013,15.05613]
[1776967083531,43.93,77711.25,12.0,0.78338,0.00013,15.02705]
[1776967085050,43.93,77711.25,12.0,0.78338,0.00013,15.02705]
[1776967085099,43.93,77712.95,12.0,0.7836,0.00013,15.01835]
[1776967085316,43.93,77712.95,12.0,0.7836,0.00013,15.01835]
[1776967086110,43.93,77712.95,12.0,0.7836,0.00013,15.01835]
[1776967085550,43.93,77726.71,12.0,0.78539,0.00013,14.94872]
[1776967086292,43.93,77726.71,12.0,0.78539,0.00013,14.94872]
[1776967086578,43.93,77726.71,12.0,0.78539,0.00013,14.94872]
[1776967086705,43.93,77757.97,12.0,0.78943,0.00013,14.78996]
[1776967087578,43.93,77756.83,12.0,0.78928,0.00013,14.79572]
[1776967089401,43.93,77757.84,12.0,0.78941,0.00013,14.79052]
[1776967089592,43.93,77765.84,12.0,0.79044,0.00013,14.74967]
[1776967091054,43.93,77765.84,12.0,0.79044,0.00013,14.74967]
[1776967091688,43.93,77766.42,12.0,0.79051,0.00013,14.74671]
[1776967091701,43.93,77768.43,12.0,0.79077,0.00013,14.73635]
[1776967092976,43.93,77768.43,12.0,0.79077,0.00013,14.73635]
[1776967092997,43.93,77778.84,12.0,0.7921,0.00013,14.68293]
[1776967093627,43.93,77755.29,12.0,0.7891,0.00013,14.80304]
[1776967094634,43.93,77739.41,12.0,0.78705,0.00013,14.88371]
[1776967095641,43.93,77744.53,12.0,0.78772,0.00013,14.85756]
[1776967096648,43.93,77746.54,12.0,0.78798,0.00013,14.84722]
[1776967098038,43.93,77746.54,12.0,0.78798,0.00013,14.84722]
[1776967098663,43.93,77752.35,12.0,0.78873,0.00013,14.81744]
[1776967099670,43.93,77748.98,12.0,0.7883,0.00013,14.83451]
[1776967100796,43.93,77748.98,12.0,0.7883,0.00013,14.83451]
[1776967100852,43.93,77761.88,12.0,0.78996,0.00013,14.7687]
[1776967101684,43.93,77763.96,12.0,0.79023,0.00013,14.75808]
[1776967103698,43.93,77766.39,12.0,0.79054,0.00013,14.74567]
[1776967104214,43.93,77766.39,12.0,0.79054,0.00013,14.74567]
[1776967104266,43.93,77766.39,12.0,0.79054,0.00013,14.74567]
[1776967104705,43.93,77769.34,12.0,0.79092,0.00013,14.73052]
[1776967105712,43.93,77772.43,12.0,0.79131,0.00013,14.71466]
[1776967106880,43.93,77772.43,12.0,0.79131,0.00013,14.71466]
[1776967106916,43.93,77773.81,12.0,0.79149,0.00013,14.70767]
[1776967107230,43.93,77773.81,12.0,0.79149,0.00013,14.70767]
[1776967107726,43.93,77770.29,12.0,0.79104,0.00013,14.72575]
[1776967108981,43.93,77775.21,12.0,0.79166,0.00013,14.70065]
[1776967109740,43.93,77776.89,12.0,0.79187,0.00013,14.69215]
[1776967110747,43.93,77788.73,12.0,0.79337,0.00013,14.6316]
[1776967111583,43.93,77788.73,12.0,0.79337,0.00013,14.6316]
[1776967111658,43.93,77788.73,12.0,0.79337,0.00013,14.6316]
[1776967111869,43.93,77788.73,12.0,0.79337,0.00013,14.6316]
[1776967111951,43.93,77793.36,12.0,0.79401,0.00013,14.60275]
[1776967112400,43.93,77793.36,12.0,0.79401,0.00013,14.60275]
[1776967112422,43.93,77793.36,12.0,0.79401,0.00013,14.60275]
[1776967112479,43.93,77793.36,12.0,0.79401,0.00013,14.60275]
[1776967112722,43.93,77793.36,12.0,0.79401,0.00013,14.60275]
[1776967112763,43.93,77794.99,12.0,0.79421,0.00013,14.5946]
[1776967114777,43.93,77797.79,12.0,0.79456,0.00013,14.58044]
[1776967115794,43.93,77797.79,12.0,0.79456,0.00013,14.58044]
[1776967115812,43.93,77797.79,12.0,0.79456,0.00013,14.58044]
[1776967115864,43.93,77799.59,12.0,0.79478,0.00013,14.57133]
[1776967116791,43.93,77802.53,12.0,0.79515,0.00013,14.55635]
[1776967117798,43.93,77804.0,12.0,0.79533,0.00013,14.54884]
[1776967118805,43.93,77806.76,12.0,0.79568,0.00013,14.5347]
[1776967119812,43.93,77802.57,12.0,0.79515,0.00013,14.55632]
[1776967120838,43.93,77802.57,12.0,0.79515,0.00013,14.55632]
[1776967120878,43.93,77805.17,12.0,0.79548,0.00013,14.54299]
[1776967122841,43.93,77806.52,12.0,0.79564,0.00013,14.53637]
[1776967123847,43.93,77802.41,12.0,0.79512,0.00013,14.55758]
[1776967124855,43.94,77803.96,12.0,0.79531,0.00013,14.54976]
[1776967125862,43.94,77808.34,12.0,0.79586,0.00013,14.52726]
[1776967127876,43.94,77809.72,12.0,0.79603,0.00013,14.5203]
[1776967128347,43.94,77809.72,12.0,0.79603,0.00013,14.5203]
[1776967128386,43.94,77809.72,12.0,0.79603,0.00013,14.5203]
[1776967128883,43.94,77820.72,12.0,0.79741,0.00013,14.46368]
[1776967129488,43.94,77820.72,12.0,0.79741,0.00013,14.46368]
[1776967129890,43.94,77819.04,12.0,0.7972,0.00013,14.47238]
[1776967130897,43.94,77817.47,12.0,0.797,0.00013,14.48062]
[1776967132499,43.94,77818.24,12.0,0.79709,0.00013,14.47677]
[1776967133114,43.94,77818.24,12.0,0.79709,0.00013,14.47677]
[1776967133157,43.94,77818.24,12.0,0.79709,0.00013,14.47677]
[1776967133155,43.94,77815.88,12.0,0.79679,0.00013,14.48918]
[1776967134925,43.94,77817.23,12.0,0.79696,0.00013,14.48233]
[1776967135932,43.94,77823.8,12.0,0.79778,0.00013,14.44856]
[1776967137946,43.94,77827.77,12.0,0.79827,0.00012,14.42815]
[1776967138953,43.94,77821.37,12.0,0.79747,0.00013,14.46126]
[1776967139960,43.94,77817.85,12.0,0.79703,0.00013,14.47945]
[1776967141188,43.94,77817.85,12.0,0.79703,0.00013,14.47945]
[1776967141220,43.94,77815.78,12.0,0.79677,0.00013,14.49014]
[1776967141536,43.94,77815.78,12.0,0.79677,0.00013,14.49014]
[1776967141974,43.94,77809.25,12.0,0.79595,0.00013,14.52377]
[1776967142982,43.94,77811.85,12.0,0.79627,0.00013,14.51038]
[1776967143845,43.94,77811.85,12.0,0.79627,0.00013,14.51038]
[1776967144533,43.94,77811.42,12.0,0.79622,0.00013,14.51255]
[1776967144597,43.94,77811.42,12.0,0.79622,0.00013,14.51255]
[1776967144699,43.94,77811.42,12.0,0.79622,0.00013,14.51255]
[1776967145008,43.94,77793.02,12.0,0.7939,0.00013,14.60711]
[1776967145622,43.94,77793.02,12.0,0.7939,0.00013,14.60711]
[1776967145778,43.94,77793.02,12.0,0.7939,0.00013,14.60711]
[1776967146010,43.94,77779.26,12.0,0.79215,0.00013,14.67771]
[1776967147019,43.94,77774.12,12.0,0.7915,0.00013,14.70407]
[1776967148025,43.94,77776.25,12.0,0.79177,0.00013,14.69317]
[1776967151046,43.94,77770.66,12.0,0.79105,0.00013,14.72195]
[1776967152053,43.94,77767.75,12.0,0.79068,0.00013,14.73689]
[1776967154067,43.94,77770.67,12.0,0.79105,0.00013,14.72209]
[1776967155074,43.94,77778.4,12.0,0.79203,0.00013,14.68262]
[1776967156081,43.94,77781.17,12.0,0.79238,0.00013,14.66851]
[1776967156492,43.94,77781.17,12.0,0.79238,0.00013,14.66851]
[1776967157280,43.94,77781.17,12.0,0.79238,0.00013,14.66851]
[1776967157105,43.94,77814.19,12.0,0.79655,0.00013,14.49905]
[1776967157594,43.94,77814.19,12.0,0.79655,0.00013,14.49905]
[1776967158036,43.94,77814.19,12.0,0.79655,0.00013,14.49905]
[1776967158168,43.94,77814.19,12.0,0.79655,0.00013,14.49905]
[1776967158236,43.94,77821.92,12.0,0.79752,0.00013,14.45928]
[1776967159112,43.94,77820.6,12.0,0.79735,0.00013,14.46614]
[1776967160807,43.95,77821.04,12.0,0.79741,0.00013,14.46392]
[1776967161126,43.95,77815.85,12.0,0.79675,0.00013,14.49081]
[1776967162133,43.95,77808.76,12.0,0.79586,0.00013,14.52745]
[1776967163140,43.95,77805.28,12.0,0.79542,0.00013,14.54555]
[1776967165154,43.95,77806.8,12.0,0.7956,0.00013,14.53786]
[1776967165748,43.95,77806.8,12.0,0.7956,0.00013,14.53786]
[1776967165756,43.95,77806.8,12.0,0.7956,0.00013,14.53786]
[1776967165994,43.95,77806.8,12.0,0.7956,0.00013,14.53786]
[1776967166162,43.95,77798.49,12.0,0.79455,0.00013,14.58064]
[1776967166861,43.95,77798.49,12.0,0.79455,0.00013,14.58064]
[1776967167040,43.95,77798.49,12.0,0.79455,0.00013,14.58064]
[1776967167169,43.95,77791.09,12.0,0.79362,0.00013,14.61863]
[1776967167293,43.95,77791.09,12.0,0.79362,0.00013,14.61863]
[1776967168176,43.95,77792.62,12.0,0.79381,0.00013,14.61093]
[1776967168594,43.95,77792.62,12.0,0.79381,0.00013,14.61093]
[1776967169183,43.95,77804.13,12.0,0.79526,0.00013,14.55191]
[1776967169671,43.95,77804.13,12.0,0.79526,0.00013,14.55191]
[1776967170190,43.95,77804.77,12.0,0.79534,0.00013,14.54878]
[1776967172204,43.95,77799.35,12.0,0.7947,0.00013,14.57168]
[1776967173212,43.95,77794.67,12.0,0.7941,0.00013,14.59584]
[1776967174219,43.95,77790.02,12.0,0.79351,0.00013,14.61979]
[1776967176233,43.95,77793.65,12.0,0.79396,0.00013,14.6015]
[1776967177240,43.95,77800.59,12.0,0.79483,0.00013,14.56601]
[1776967178247,43.96,77807.38,12.0,0.79569,0.00013,14.53128]
[1776967180261,43.96,77807.11,12.0,0.79565,0.00013,14.53298]
[1776967183291,43.96,77803.42,12.0,0.79517,0.00013,14.55245]
[1776967184298,43.96,77799.29,12.0,0.79464,0.00013,14.57383]
[1776967185305,43.96,77792.63,12.0,0.7938,0.00013,14.60814]
[1776967186312,43.96,77796.94,12.0,0.79434,0.00013,14.58622]
[1776967189333,43.96,77794.01,12.0,0.79396,0.00013,14.6015]
[1776967190340,43.96,77795.85,12.0,0.79419,0.00013,14.59222]
[1776967191347,43.96,77797.48,12.0,0.7944,0.00013,14.58393]
[1776967192354,43.96,77799.15,12.0,0.79461,0.00013,14.57544]
[1776967193360,43.96,77797.79,12.0,0.79443,0.00013,14.58251]
[1776967195375,43.97,77800.25,12.0,0.79474,0.00013,14.57009]
[1776967196382,43.97,77801.57,12.0,0.7949,0.00013,14.5634]
[1776967198396,43.97,77799.69,12.0,0.79466,0.00013,14.57328]
[1776967199403,43.97,77797.1,12.0,0.79433,0.00013,14.5867]
[1776967202297,43.97,77803.8,12.0,0.79517,0.00013,14.5526]
[1776967203576,43.97,77803.68,12.0,0.79515,0.00013,14.55321]
[1776967203655,43.97,77796.65,12.0,0.79426,0.00013,14.58945]
[1776967204719,43.97,77796.65,12.0,0.79426,0.00013,14.58945]
[1776967204722,43.97,77778.59,12.0,0.79197,0.00013,14.68218]
[1776967206452,43.97,77786.45,12.0,0.79296,0.00013,14.64194]
[1776967207596,43.97,77786.45,12.0,0.79296,0.00013,14.64194]
[1776967207715,43.97,77786.45,12.0,0.79296,0.00013,14.64194]
[1776967207718,43.97,77786.45,12.0,0.79296,0.00013,14.64194]
[1776967207757,43.97,77789.91,12.0,0.7934,0.00013,14.62431]
[1776967208664,43.97,77789.91,12.0,0.7934,0.00013,14.62431]
[1776967208717,43.97,77789.91,12.0,0.7934,0.00013,14.62431]
[1776967209259,43.97,77789.91,12.0,0.7934,0.00013,14.62431]
[1776967209268,43.97,77813.42,12.0,0.79637,0.00013,14.5034]
[1776967209852,43.97,77813.42,12.0,0.79637,0.00013,14.5034]
[1776967209933,43.97,77796.81,12.0,0.79427,0.00013,14.58896]
[1776967210585,43.97,77796.81,12.0,0.79427,0.00013,14.58896]
[1776967210949,43.97,77796.81,12.0,0.79427,0.00013,14.58896]
[1776967211028,43.97,77787.74,12.0,0.79312,0.00013,14.63555]
[1776967211488,43.97,77801.4,12.0,0.79485,0.00013,14.56542]
[1776967212497,43.97,77810.1,12.0,0.79595,0.00013,14.5207]
[1776967213502,43.97,77810.12,12.0,0.79595,0.00013,14.52068]
[1776967214509,43.97,77797.42,12.0,0.79435,0.00013,14.58599]
[1776967215516,43.97,77796.02,12.0,0.79417,0.00013,14.59316]
[1776967216523,43.97,77800.09,12.0,0.79469,0.00013,14.57224]
[1776967217640,43.97,77800.09,12.0,0.79469,0.00013,14.57224]
[1776967217992,43.97,77800.09,12.0,0.79469,0.00013,14.57224]
[1776967218037,43.97,77813.99,12.0,0.79643,0.00013,14.50079]
[1776967218740,43.97,77813.99,12.0,0.79643,0.00013,14.50079]
[1776967218841,43.97,77816.92,12.0,0.7968,0.00013,14.48576]
[1776967219545,43.97,77819.91,12.0,0.79717,0.00013,14.47044]
[1776967220552,43.97,77822.19,12.0,0.79746,0.00013,14.45879]
[1776967222566,43.97,77834.82,12.0,0.79903,0.00012,14.39373]
[1776967223573,43.97,77830.51,12.0,0.79849,0.00012,14.41622]
[1776967224580,43.98,77832.86,12.0,0.79878,0.00012,14.40426]
[1776967225590,43.98,77834.44,12.0,0.79897,0.00012,14.39619]
[1776967226596,43.98,77837.85,12.0,0.79939,0.00012,14.37868]
[1776967227565,43.98,77837.85,12.0,0.79939,0.00012,14.37868]
[1776967228144,43.98,77837.85,12.0,0.79939,0.00012,14.37868]
[1776967228193,43.98,77837.85,12.0,0.79939,0.00012,14.37868]
[1776967228195,43.98,77837.85,12.0,0.79939,0.00012,14.37868]
[1776967228205,43.98,77837.85,12.0,0.79939,0.00012,14.37868]
[1776967228245,43.98,77836.97,12.0,0.79928,0.00012,14.38336]
[1776967229337,43.98,77836.97,12.0,0.79928,0.00012,14.38336]
[1776967228611,43.98,77848.35,12.0,0.80069,0.00012,14.32461]
[1776967229617,43.98,77847.44,12.0,0.80057,0.00012,14.32953]
[1776967231525,43.98,77846.88,12.0,0.8005,0.00012,14.33262]
[1776967232199,43.98,77846.88,12.0,0.8005,0.00012,14.33262]
[1776967232266,43.98,77846.7,12.0,0.80052,0.00012,14.32844]
[1776967232382,43.98,77846.7,12.0,0.80052,0.00012,14.32844]
[1776967232638,43.98,77842.05,12.0,0.79994,0.00012,14.3527]
[1776967233644,43.98,77839.83,12.0,0.79966,0.00012,14.36435]
[1776967235659,43.98,77849.03,12.0,0.8008,0.00012,14.31692]
[1776967236436,43.98,77849.03,12.0,0.8008,0.00012,14.31692]
[1776967236666,43.98,77852.66,12.0,0.80125,0.00012,14.29821]
[1776967237673,43.98,77849.08,12.0,0.8008,0.00012,14.31687]
[1776967238680,43.98,77842.62,12.0,0.8,0.00012,14.35041]
[1776967239687,43.98,77840.82,12.0,0.79977,0.00012,14.35977]
[1776967240694,43.98,77843.99,12.0,0.80017,0.00012,14.34342]
[1776967241701,43.98,77849.48,12.0,0.80084,0.00012,14.31507]
[1776967243715,43.99,77843.71,12.0,0.80012,0.00012,14.34513]
[1776967245340,43.99,77839.44,12.0,0.79959,0.00012,14.36728]
[1776967245729,43.99,77853.5,12.0,0.80133,0.00012,14.29455]
[1776967246908,43.99,77853.5,12.0,0.80133,0.00012,14.29455]
[1776967246984,43.99,77862.28,12.0,0.80242,0.00012,14.24915]
[1776967247743,43.99,77866.14,12.0,0.80289,0.00012,14.22919]
[1776967248750,43.99,77865.01,12.0,0.80275,0.00012,14.23515]
[1776967250139,43.99,77865.01,12.0,0.80275,0.00012,14.23515]
[1776967250223,43.99,77867.1,12.0,0.803,0.00012,14.22438]
[1776967251068,43.99,77867.1,12.0,0.803,0.00012,14.22438]
[1776967251247,43.99,77867.1,12.0,0.803,0.00012,14.22438]
[1776967251267,43.99,77870.21,12.0,0.80338,0.00012,14.20833]
[1776967251916,43.99,77901.48,12.0,0.8072,0.00012,14.04547]
[1776967252777,43.99,77906.82,12.0,0.80784,0.00012,14.01778]
[1776967253785,43.99,77900.66,12.0,0.8071,0.00012,14.05]
[1776967255194,43.99,77904.44,12.0,0.80755,0.00012,14.03027]
[1776967256808,43.99,77899.8,12.0,0.80699,0.00012,14.05459]
[1776967258112,43.99,77902.73,12.0,0.80734,0.00012,14.0396]
[1776967260376,43.99,77891.76,12.0,0.80599,0.00012,14.09727]
[1776967261064,43.99,77891.76,12.0,0.80599,0.00012,14.09727]
[1776967261066,43.99,77888.9,12.0,0.80564,0.00012,14.11233]
[1776967261563,43.99,77888.9,12.0,0.80564,0.00012,14.11233]
[1776967261583,43.99,77888.9,12.0,0.80564,0.00012,14.11233]
[1776967261800,43.99,77888.9,12.0,0.80564,0.00012,14.11233]
[1776967262314,43.99,77888.9,12.0,0.80564,0.00012,14.11233]
[1776967262356,43.99,77868.69,12.0,0.80316,0.00012,14.21768]
[1776967262643,43.99,77868.69,12.0,0.80316,0.00012,14.21768]
[1776967262810,43.99,77868.69,12.0,0.80316,0.00012,14.21768]
[1776967263043,43.99,77868.69,12.0,0.80316,0.00012,14.21768]
[1776967263138,43.99,77858.13,12.0,0.80186,0.00012,14.27256]
[1776967263867,43.99,77853.16,12.0,0.80125,0.00012,14.29833]
[1776967264873,43.99,77851.91,12.0,0.80109,0.00012,14.30479]
[1776967265880,43.99,77853.16,12.0,0.80125,0.00012,14.29832]
[1776967266887,43.99,77850.74,12.0,0.80095,0.00012,14.31087]
[1776967267894,43.99,77845.68,12.0,0.80032,0.00012,14.33706]
[1776967268901,44.0,77842.72,12.0,0.79995,0.00012,14.35243]
[1776967269908,44.0,77840.11,12.0,0.79962,0.00012,14.36608]
[1776967274945,44.0,77849.86,12.0,0.80082,0.00012,14.31625]
[1776967275951,44.0,77849.9,12.0,0.80082,0.00012,14.31615]
[1776967276958,44.0,77846.77,12.0,0.80043,0.00012,14.33245]
[1776967277965,44.0,77852.59,12.0,0.80115,0.00012,14.3024]
[1776967278855,44.0,77852.59,12.0,0.80115,0.00012,14.3024]
[1776967279199,44.0,77852.59,12.0,0.80115,0.00012,14.3024]
[1776967279250,44.0,77864.72,12.0,0.80264,0.00012,14.23964]
[1776967279754,44.0,77864.72,12.0,0.80264,0.00012,14.23964]
[1776967280401,44.0,77864.72,12.0,0.80264,0.00012,14.23964]
[1776967279982,44.0,77866.49,12.0,0.80286,0.00012,14.23053]
[1776967280487,44.0,77866.49,12.0,0.80286,0.00012,14.23053]
[1776967280989,44.0,77879.41,12.0,0.80444,0.00012,14.16348]
[1776967281997,44.0,77888.06,12.0,0.8055,0.00012,14.11863]
[1776967283304,44.0,77888.06,12.0,0.8055,0.00012,14.11863]
[1776967283365,44.0,77898.96,12.0,0.80682,0.00012,14.06192]
[1776967283522,44.0,77898.96,12.0,0.80682,0.00012,14.06192]
[1776967283775,44.0,77898.96,12.0,0.80682,0.00012,14.06192]
[1776967284013,44.0,77901.78,12.0,0.80716,0.00012,14.04739]
[1776967284662,44.0,77901.78,12.0,0.80716,0.00012,14.04739]
[1776967285018,44.0,77908.24,12.0,0.80794,0.00012,14.01387]
[1776967285815,44.0,77908.24,12.0,0.80794,0.00012,14.01387]
[1776967286025,44.0,77914.81,12.0,0.80873,0.00012,13.97966]
[1776967287033,44.0,77917.4,12.0,0.80904,0.00012,13.96627]
[1776967288290,44.0,77917.4,12.0,0.80904,0.00012,13.96627]
[1776967288357,44.01,77919.06,12.0,0.80923,0.00012,13.95777]
[1776967289047,44.01,77924.98,12.0,0.80994,0.00012,13.92686]
[1776967290180,44.01,77922.77,12.0,0.80968,0.00012,13.93853]
[1776967291060,44.01,77908.63,12.0,0.80802,0.00012,14.00735]
[1776967292068,44.01,77908.11,12.0,0.80795,0.00012,14.01019]
[1776967294290,44.01,77908.52,12.0,0.808,0.00012,14.00818]
[1776967294306,44.01,77913.29,12.0,0.80857,0.00012,13.98339]
[1776967295091,44.01,77911.44,12.0,0.80834,0.00012,13.99322]
[1776967296099,44.01,77913.69,12.0,0.80861,0.00012,13.98161]
[1776967297106,44.01,77921.02,12.0,0.80949,0.00012,13.94345]
[1776967298029,44.01,77921.02,12.0,0.80949,0.00012,13.94345]
[1776967298113,44.01,77917.18,12.0,0.80902,0.00012,13.96375]
[1776967299305,44.01,77911.85,12.0,0.80838,0.00012,13.99179]
[1776967300128,44.01,77913.71,12.0,0.8086,0.00012,13.98222]
[1776967302142,44.01,77910.36,12.0,0.80819,0.00012,14.00006]
[1776967303149,44.02,77907.11,12.0,0.80779,0.00012,14.01726]
[1776967304156,44.02,77904.97,12.0,0.80752,0.00012,14.02864]
[1776967306187,44.02,77906.09,12.0,0.80766,0.00012,14.023]
[1776967306228,44.02,77906.09,12.0,0.80766,0.00012,14.023]
[1776967306315,44.02,77906.09,12.0,0.80766,0.00012,14.023]
[1776967306372,44.02,77904.02,12.0,0.8074,0.00012,14.034]
[1776967306951,44.02,77904.02,12.0,0.8074,0.00012,14.034]
[1776967307105,44.02,77904.02,12.0,0.8074,0.00012,14.034]
[1776967307177,44.02,77904.02,12.0,0.8074,0.00012,14.034]
[1776967307252,44.02,77890.59,12.0,0.80576,0.00012,14.1042]
[1776967308101,44.02,77890.59,12.0,0.80576,0.00012,14.1042]
[1776967308198,44.02,77890.59,12.0,0.80576,0.00012,14.1042]
[1776967308631,44.02,77890.59,12.0,0.80576,0.00012,14.1042]
[1776967308293,44.02,77872.76,12.0,0.80358,0.00012,14.19693]
[1776967309532,44.02,77872.76,12.0,0.80358,0.00012,14.19693]
[1776967309297,44.02,77862.81,12.0,0.80236,0.00012,14.24856]
[1776967310423,44.02,77862.81,12.0,0.80236,0.00012,14.24856]
[1776967310483,44.02,77864.76,12.0,0.8026,0.00012,14.23854]
[1776967310772,44.02,77864.76,12.0,0.8026,0.00012,14.23854]
[1776967311311,44.02,77867.05,12.0,0.80288,0.00012,14.22662]
[1776967311638,44.02,77867.05,12.0,0.80288,0.00012,14.22662]
[1776967312334,44.02,77879.69,12.0,0.80443,0.00012,14.16093]
[1776967312841,44.02,77879.69,12.0,0.80443,0.00012,14.16093]
[1776967313329,44.02,77887.11,12.0,0.80534,0.00012,14.12238]
[1776967314481,44.02,77887.11,12.0,0.80534,0.00012,14.12238]
[1776967314528,44.02,77887.11,12.0,0.80534,0.00012,14.12238]
[1776967314657,44.02,77887.11,12.0,0.80534,0.00012,14.12238]
[1776967314335,44.02,77891.35,12.0,0.80585,0.00012,14.10043]
[1776967314807,44.02,77891.35,12.0,0.80585,0.00012,14.10043]
[1776967315367,44.02,77941.95,12.0,0.81195,0.00012,13.83596]
[1776967316113,44.02,77941.95,12.0,0.81195,0.00012,13.83596]
[1776967316707,44.02,77978.39,12.0,0.81627,0.00012,13.64446]
[1776967317061,44.02,77978.39,12.0,0.81627,0.00012,13.64446]
[1776967317386,44.02,77995.18,12.0,0.81824,0.00012,13.55607]
[1776967318122,44.02,77995.18,12.0,0.81824,0.00012,13.55607]
[1776967318576,44.02,77972.46,12.0,0.81556,0.00012,13.67628]
[1776967319593,44.02,77972.46,12.0,0.81556,0.00012,13.67628]
[1776967319393,44.03,77931.72,12.0,0.8107,0.00012,13.89075]
[1776967320511,44.03,77895.28,12.0,0.8063,0.00012,14.0811]
[1776967320678,44.03,77895.28,12.0,0.8063,0.00012,14.0811]
[1776967321416,44.03,77894.44,12.0,0.8062,0.00012,14.08576]
[1776967322464,44.03,77894.44,12.0,0.8062,0.00012,14.08576]
[1776967322421,44.03,77900.71,12.0,0.80696,0.00012,14.05287]
[1776967323403,44.03,77900.71,12.0,0.80696,0.00012,14.05287]
[1776967323433,44.03,77915.97,12.0,0.80881,0.00012,13.97321]
[1776967323751,44.03,77915.97,12.0,0.80881,0.00012,13.97321]
[1776967324437,44.03,77918.38,12.0,0.80909,0.00012,13.96089]
[1776967324947,44.03,77918.38,12.0,0.80909,0.00012,13.96089]
[1776967325444,44.03,77908.53,12.0,0.8079,0.00012,14.01247]
[1776967325944,44.03,77908.53,12.0,0.8079,0.00012,14.01247]
[1776967326022,44.03,77908.53,12.0,0.8079,0.00012,14.01247]
[1776967326451,44.03,77878.36,12.0,0.80423,0.00012,14.16967]
[1776967327227,44.03,77878.36,12.0,0.80423,0.00012,14.16967]
[1776967327279,44.03,77878.36,12.0,0.80423,0.00012,14.16967]
[1776967327461,44.03,77875.04,12.0,0.80382,0.00012,14.18684]
[1776967328467,44.03,77865.58,12.0,0.80266,0.00012,14.23583]
[1776967329474,44.03,77855.83,12.0,0.80146,0.00012,14.28619]
[1776967330559,44.03,77855.83,12.0,0.80146,0.00012,14.28619]
[1776967330481,44.03,77866.13,12.0,0.80274,0.00012,14.2327]
[1776967331488,44.03,77874.62,12.0,0.80378,0.00012,14.18859]
[1776967332494,44.03,77879.16,12.0,0.80434,0.00012,14.16501]
[1776967333502,44.02,77885.25,12.0,0.80508,0.00012,14.13326]
[1776967334509,44.02,77874.41,12.0,0.80376,0.00012,14.18956]
[1776967335312,44.02,77874.41,12.0,0.80376,0.00012,14.18956]
[1776967335524,44.02,77906.16,12.0,0.80763,0.00012,14.02426]
[1776967335662,44.02,77906.16,12.0,0.80763,0.00012,14.02426]
[1776967335718,44.02,77906.16,12.0,0.80763,0.00012,14.02426]
[1776967336527,44.02,77906.11,12.0,0.80762,0.00012,14.02437]
[1776967337534,44.02,77891.6,12.0,0.80586,0.00012,14.10011]
[1776967337672,44.02,77891.6,12.0,0.80586,0.00012,14.10011]
[1776967338541,44.02,77902.8,12.0,0.80722,0.00012,14.04174]
[1776967339552,44.02,77906.99,12.0,0.80773,0.00012,14.01995]
[1776967339674,44.02,77906.99,12.0,0.80773,0.00012,14.01995]
[1776967339694,44.02,77906.99,12.0,0.80773,0.00012,14.01995]
[1776967340557,44.02,77912.89,12.0,0.80844,0.00012,13.98917]
[1776967340632,44.02,77912.89,12.0,0.80844,0.00012,13.98917]
[1776967341564,44.02,77915.47,12.0,0.80875,0.00012,13.97558]
[1776967342571,44.02,77909.34,12.0,0.80802,0.00012,14.0075]
[1776967343578,44.02,77904.19,12.0,0.80739,0.00012,14.03432]
[1776967345592,44.02,77918.2,12.0,0.80909,0.00012,13.9609]
[1776967346599,44.02,77909.31,12.0,0.80802,0.00012,14.0073]
[1776967347301,44.02,77909.31,12.0,0.80802,0.00012,14.0073]
[1776967347342,44.02,77909.31,12.0,0.80802,0.00012,14.0073]
[1776967348510,44.02,77909.31,12.0,0.80802,0.00012,14.00724]
[1776967348600,44.02,77883.57,12.0,0.80489,0.00012,14.14139]
[1776967349611,44.02,77868.55,12.0,0.80305,0.00012,14.21934]
[1776967349723,44.02,77872.5,12.0,0.80354,0.00012,14.19883]
[1776967351605,44.02,77872.5,12.0,0.80354,0.00012,14.19883]
[1776967350631,44.02,77865.53,12.0,0.80268,0.00012,14.23493]
[1776967352314,44.02,77865.53,12.0,0.80268,0.00012,14.23493]
[1776967352407,44.02,77869.06,12.0,0.80317,0.00012,14.21124]
[1776967352645,44.02,77863.08,12.0,0.80243,0.00012,14.24227]
[1776967355541,44.02,77862.76,12.0,0.8024,0.00012,14.24387]
[1776967354658,44.02,77864.66,12.0,0.80263,0.00012,14.23395]
[1776967356153,44.02,77867.27,12.0,0.80296,0.00012,14.22022]
[1776967356676,44.02,77891.6,12.0,0.80593,0.00012,14.09373]
[1776967358423,44.02,77891.6,12.0,0.80593,0.00012,14.09373]
[1776967358472,44.02,77891.6,12.0,0.80593,0.00012,14.09373]
[1776967358580,44.02,77891.6,12.0,0.80593,0.00012,14.09373]
[1776967358609,44.02,77903.54,12.0,0.80738,0.00012,14.03158]
[1776967358815,44.02,77903.54,12.0,0.80738,0.00012,14.03158]
[1776967359575,44.02,77903.54,12.0,0.80738,0.00012,14.03158]
[1776967359087,44.02,77911.22,12.0,0.80831,0.00012,13.99148]
[1776967360097,44.02,77911.22,12.0,0.80831,0.00012,13.99148]
[1776967360151,44.02,77943.82,12.0,0.81223,0.00012,13.82071]
[1776967360714,44.02,77953.37,12.0,0.81336,0.00012,13.77069]
[1776967361717,44.02,77956.62,12.0,0.81375,0.00012,13.75378]
[1776967362876,44.02,77956.62,12.0,0.81375,0.00012,13.75378]
[1776967363184,44.02,77956.62,12.0,0.81375,0.00012,13.75378]
[1776967363371,44.02,77956.62,12.0,0.81375,0.00012,13.75378]
[1776967363601,44.02,77956.62,12.0,0.81375,0.00012,13.75378]
[1776967363470,44.02,77974.74,12.0,0.81589,0.00012,13.65868]
[1776967363922,44.02,77974.74,12.0,0.81589,0.00012,13.65868]
[1776967364240,44.02,77974.74,12.0,0.81589,0.00012,13.65868]
[1776967364253,44.02,77993.8,12.0,0.81812,0.00012,13.55842]
[1776967365232,44.03,78019.76,12.0,0.82112,0.00012,13.42205]
[1776967366167,44.03,78023.81,12.0,0.82159,0.00012,13.40064]
[1776967366761,44.03,78010.43,12.0,0.82003,0.00012,13.47162]
[1776967368483,44.03,78010.43,12.0,0.82003,0.00012,13.47162]
[1776967368543,44.03,78015.91,12.0,0.82066,0.00012,13.44288]
[1776967368904,44.03,78015.91,12.0,0.82066,0.00012,13.44288]
[1776967368995,44.03,78020.14,12.0,0.82115,0.00012,13.42052]
[1776967370363,44.03,78020.14,12.0,0.82115,0.00012,13.42052]
[1776967370378,44.03,78010.86,12.0,0.82007,0.00012,13.4698]
[1776967370789,44.03,77997.84,12.0,0.81856,0.00012,13.53854]
[1776967371797,44.03,77988.96,12.0,0.81752,0.00012,13.58552]
[1776967372774,44.03,77988.96,12.0,0.81752,0.00012,13.58552]
[1776967372888,44.03,77988.96,12.0,0.81752,0.00012,13.58552]
[1776967373032,44.03,77988.96,12.0,0.81752,0.00012,13.58552]
[1776967373048,44.03,77980.59,12.0,0.81653,0.00012,13.62971]
[1776967373935,44.03,77975.32,12.0,0.81591,0.00012,13.65754]
[1776967374881,44.03,77975.32,12.0,0.81591,0.00012,13.65754]
[1776967375040,44.03,77975.32,12.0,0.81591,0.00012,13.65754]
[1776967375132,44.03,77975.32,12.0,0.81591,0.00012,13.65754]
[1776967375565,44.03,77966.62,12.0,0.81488,0.00012,13.70336]
[1776967377619,44.03,77987.4,12.0,0.81733,0.00012,13.59413]
[1776967378054,44.03,77978.04,12.0,0.81623,0.00012,13.64343]
[1776967379047,44.03,77972.52,12.0,0.81558,0.00012,13.67258]
[1776967380119,44.03,77977.29,12.0,0.81614,0.00012,13.64753]
[1776967381016,44.03,77977.29,12.0,0.81614,0.00012,13.64753]
[1776967381341,44.03,77977.29,12.0,0.81614,0.00012,13.64753]
[1776967381430,44.03,77987.55,12.0,0.81734,0.00012,13.59374]
[1776967381839,44.03,77987.55,12.0,0.81734,0.00012,13.59374]
[1776967381867,44.03,78001.66,12.0,0.81898,0.00012,13.51932]
[1776967383123,44.03,78001.66,12.0,0.81898,0.00012,13.51932]
[1776967383157,44.03,78003.29,12.0,0.81917,0.00012,13.51086]
[1776967384141,44.03,78003.29,12.0,0.81917,0.00012,13.51086]
[1776967384273,44.03,78003.29,12.0,0.81917,0.00012,13.51086]
[1776967384290,44.03,78014.21,12.0,0.82044,0.00012,13.45329]
[1776967384868,44.03,78014.21,12.0,0.82044,0.00012,13.45329]
[1776967384897,44.03,78014.21,12.0,0.82044,0.00012,13.45329]
[1776967384925,44.03,78033.84,12.0,0.8227,0.00011,13.34944]
[1776967385977,44.03,78034.34,12.0,0.82276,0.00011,13.34676]
[1776967387327,44.03,78019.82,12.0,0.82108,0.00012,13.42386]
[1776967388212,44.03,78020.18,12.0,0.82112,0.00012,13.42204]
[1776967388769,44.03,78020.18,12.0,0.82112,0.00012,13.42204]
[1776967388945,44.03,78020.18,12.0,0.82112,0.00012,13.42204]
[1776967388971,44.03,78015.93,12.0,0.82063,0.00012,13.44451]
[1776967389770,44.03,78015.93,12.0,0.82063,0.00012,13.44451]
[1776967390364,44.03,78017.43,12.0,0.8208,0.00012,13.43674]
[1776967390709,44.03,78017.43,12.0,0.8208,0.00012,13.43674]
[1776967391090,44.03,78020.79,12.0,0.82119,0.00012,13.41897]
[1776967392951,44.04,78018.25,12.0,0.82089,0.00012,13.43258]
[1776967393958,44.04,78007.72,12.0,0.81967,0.00012,13.4883]
[1776967394914,44.04,78007.72,12.0,0.81967,0.00012,13.4883]
[1776967394965,44.04,78005.1,12.0,0.81936,0.00012,13.50236]
[1776967395952,44.04,78005.1,12.0,0.81936,0.00012,13.50236]
[1776967396023,44.04,78005.1,12.0,0.81936,0.00012,13.50236]
[1776967396123,44.04,77994.23,12.0,0.81809,0.00012,13.55999]
[1776967397034,44.04,77994.23,12.0,0.81809,0.00012,13.55999]
[1776967397048,44.04,77994.23,12.0,0.81809,0.00012,13.55999]
[1776967397087,44.04,77991.52,12.0,0.81777,0.00012,13.57428]
[1776967397986,44.04,77986.2,12.0,0.81714,0.00012,13.60237]
[1776967398993,44.04,77988.21,12.0,0.81738,0.00012,13.59195]
[1776967400000,44.04,77991.92,12.0,0.81781,0.00012,13.57253]
[1776967401105,44.04,77991.92,12.0,0.81781,0.00012,13.57253]
[1776967402411,44.04,77991.2,12.0,0.81772,0.00012,13.57665]
[1776967402456,44.04,77995.8,12.0,0.81825,0.00012,13.55257]
[1776967402778,44.04,77995.8,12.0,0.81825,0.00012,13.55257]
[1776967403021,44.04,77999.4,12.0,0.81867,0.00012,13.53358]
[1776967405035,44.04,77996.58,12.0,0.81833,0.00012,13.54889]
[1776967405713,44.04,77996.58,12.0,0.81833,0.00012,13.54889]
[1776967406340,44.04,77996.58,12.0,0.81833,0.00012,13.54889]
[1776967406371,44.04,77990.72,12.0,0.81764,0.00012,13.58021]
[1776967407049,44.04,77983.02,12.0,0.81674,0.00012,13.62077]
[1776967409066,44.05,77984.27,12.0,0.81688,0.00012,13.61446]
[1776967410260,44.05,77984.27,12.0,0.81688,0.00012,13.61446]
[1776967410293,44.05,77981.7,12.0,0.81657,0.00012,13.62822]
[1776967411080,44.05,77974.2,12.0,0.81574,0.00012,13.66234]
[1776967412334,44.05,77974.2,12.0,0.81574,0.00012,13.66234]
[1776967412584,44.05,77974.2,12.0,0.81574,0.00012,13.66234]
[1776967412365,44.05,77983.79,12.0,0.81686,0.00012,13.61201]
[1776967413210,44.05,77983.79,12.0,0.81686,0.00012,13.61201]
[1776967413270,44.05,77998.63,12.0,0.8186,0.00012,13.53392]
[1776967414374,44.05,77998.63,12.0,0.8186,0.00012,13.53392]
[1776967414397,44.05,77997.61,12.0,0.81847,0.00012,13.53952]
[1776967415107,44.05,77991.46,12.0,0.81775,0.00012,13.57194]
[1776967416115,44.05,77987.61,12.0,0.8173,0.00012,13.59263]
[1776967417395,44.05,77987.61,12.0,0.8173,0.00012,13.59263]
[1776967418129,44.05,77983.2,12.0,0.81677,0.00012,13.61618]
[1776967419136,44.05,77975.29,12.0,0.81584,0.00012,13.65794]
[1776967420143,44.05,77972.09,12.0,0.81546,0.00012,13.67477]
[1776967420850,44.05,77972.09,12.0,0.81546,0.00012,13.67477]
[1776967421150,44.05,77956.09,12.0,0.81356,0.00012,13.75908]
[1776967421981,44.05,77956.09,12.0,0.81356,0.00012,13.75908]
[1776967422030,44.05,77956.09,12.0,0.81356,0.00012,13.75908]
[1776967422157,44.05,77945.27,12.0,0.81227,0.00012,13.8159]
[1776967423164,44.05,77947.57,12.0,0.81255,0.00012,13.80383]
[1776967424111,44.05,77947.57,12.0,0.81255,0.00012,13.80383]
[1776967424906,44.05,77946.94,12.0,0.81247,0.00012,13.80714]
[1776967425284,44.05,77946.94,12.0,0.81247,0.00012,13.80714]
[1776967425346,44.05,77939.57,12.0,0.81159,0.00012,13.84589]
[1776967425948,44.05,77939.57,12.0,0.81159,0.00012,13.84589]
[1776967425982,44.05,77939.57,12.0,0.81159,0.00012,13.84589]
[1776967426019,44.05,77939.57,12.0,0.81159,0.00012,13.84589]
[1776967426186,44.05,77931.52,12.0,0.81063,0.00012,13.88816]
[1776967427193,44.06,77927.8,12.0,0.81018,0.00012,13.9077]
[1776967427983,44.06,77927.8,12.0,0.81018,0.00012,13.9077]
[1776967428317,44.06,77927.8,12.0,0.81018,0.00012,13.9077]
[1776967428352,44.06,77918.06,12.0,0.809,0.00012,13.95874]
[1776967429020,44.06,77918.06,12.0,0.809,0.00012,13.95874]
[1776967429413,44.06,77918.06,12.0,0.809,0.00012,13.95874]
[1776967429452,44.06,77912.05,12.0,0.80828,0.00012,13.99018]
[1776967430217,44.06,77905.02,12.0,0.80743,0.00012,14.02685]
[1776967431224,44.06,77904.83,12.0,0.8074,0.00012,14.0281]
[1776967432231,44.06,77907.76,12.0,0.80775,0.00012,14.01292]
[1776967433238,44.06,77909.24,12.0,0.80793,0.00012,14.00533]
[1776967434245,44.06,77908.0,12.0,0.80777,0.00012,14.01193]
[1776967435252,44.06,77914.54,12.0,0.80856,0.00012,13.97794]
[1776967436259,44.06,77918.96,12.0,0.80909,0.00012,13.95503]
[1776967437266,44.06,77922.01,12.0,0.80946,0.00012,13.93917]
[1776967438273,44.06,77917.72,12.0,0.80893,0.00012,13.9618]
[1776967439280,44.06,77913.38,12.0,0.80841,0.00012,13.98465]
[1776967440287,44.06,77905.8,12.0,0.80749,0.00012,14.02419]
[1776967441294,44.06,77906.86,12.0,0.80761,0.00012,14.01893]
[1776967442341,44.06,77906.86,12.0,0.80761,0.00012,14.01893]
[1776967442422,44.06,77920.38,12.0,0.80924,0.00012,13.9485]
[1776967443336,44.06,77920.38,12.0,0.80924,0.00012,13.9485]
[1776967443376,44.06,77924.98,12.0,0.8098,0.00012,13.92441]
[1776967444315,44.06,77920.81,12.0,0.80929,0.00012,13.94631]
[1776967445322,44.06,77916.05,12.0,0.80871,0.00012,13.97138]
[1776967448192,44.07,77915.95,12.0,0.8087,0.00012,13.97214]
[1776967448602,44.07,77915.95,12.0,0.8087,0.00012,13.97214]
[1776967449014,44.07,77916.61,12.0,0.80877,0.00012,13.96875]
[1776967449350,44.07,77929.83,12.0,0.81036,0.00012,13.89986]
[1776967449920,44.07,77929.83,12.0,0.81036,0.00012,13.89986]
[1776967450566,44.07,77929.83,12.0,0.81036,0.00012,13.89986]
[1776967450667,44.07,77924.06,12.0,0.80966,0.00012,13.93017]
[1776967452730,44.07,77923.3,12.0,0.80957,0.00012,13.93425]
[1776967453378,44.07,77915.03,12.0,0.80857,0.00012,13.97775]
[1776967454385,44.07,77913.94,12.0,0.80843,0.00012,13.98349]
[1776967455089,44.07,77913.94,12.0,0.80843,0.00012,13.98349]
[1776967455255,44.07,77913.94,12.0,0.80843,0.00012,13.98349]
[1776967455283,44.07,77913.94,12.0,0.80843,0.00012,13.98349]
[1776967455340,44.07,77913.94,12.0,0.80843,0.00012,13.98349]
[1776967455392,44.07,77893.29,12.0,0.80593,0.00012,14.09108]
[1776967456399,44.07,77887.85,12.0,0.80527,0.00012,14.11943]
[1776967457406,44.07,77896.93,12.0,0.80637,0.00012,14.07219]
[1776967459420,44.07,77894.51,12.0,0.80608,0.00012,14.0849]
[1776967460428,44.07,77887.01,12.0,0.80516,0.00012,14.12394]
[1776967461471,44.07,77887.01,12.0,0.80516,0.00012,14.12394]
[1776967461530,44.07,77887.01,12.0,0.80516,0.00012,14.12394]
[1776967461604,44.07,77887.01,12.0,0.80516,0.00012,14.12394]
[1776967461610,44.07,77885.02,12.0,0.80492,0.00012,14.13436]
[1776967461855,44.07,77885.02,12.0,0.80492,0.00012,14.13436]
[1776967462481,44.07,77885.02,12.0,0.80492,0.00012,14.13436]
[1776967462666,44.07,77885.02,12.0,0.80492,0.00012,14.13436]
[1776967462589,44.07,77867.03,12.0,0.80271,0.00012,14.22793]
[1776967463448,44.07,77868.25,12.0,0.80285,0.00012,14.22171]
[1776967465462,44.07,77864.07,12.0,0.80234,0.00012,14.24358]
[1776967466197,44.07,77864.07,12.0,0.80234,0.00012,14.24358]
[1776967466208,44.07,77864.07,12.0,0.80234,0.00012,14.24358]
[1776967466524,44.07,77864.07,12.0,0.80234,0.00012,14.24358]
[1776967466592,44.07,77864.07,12.0,0.80234,0.00012,14.24358]
[1776967466686,44.07,77850.76,12.0,0.80069,0.00012,14.31251]
[1776967467476,44.07,77846.93,12.0,0.80022,0.00012,14.33228]
[1776967470497,44.07,77842.49,12.0,0.79967,0.00012,14.3552]
[1776967473518,44.07,77845.09,12.0,0.80004,0.00012,14.3366]
[1776967475532,44.07,77849.83,12.0,0.80062,0.00012,14.31224]
[1776967476540,44.07,77852.08,12.0,0.8009,0.00012,14.3006]
[1776967477547,44.07,77847.83,12.0,0.80037,0.00012,14.32255]
[1776967478554,44.08,77841.08,12.0,0.79953,0.00012,14.35749]
[1776967478809,44.08,77841.08,12.0,0.79953,0.00012,14.35749]
[1776967478813,44.08,77841.08,12.0,0.79953,0.00012,14.35749]
[1776967479678,44.08,77840.42,12.0,0.79945,0.00012,14.36094]
[1776967479964,44.08,77840.42,12.0,0.79945,0.00012,14.36094]
[1776967480568,44.08,77838.81,12.0,0.79925,0.00012,14.36929]
[1776967481599,44.08,77827.18,12.0,0.7978,0.00012,14.42922]
[1776967482591,44.08,77827.7,12.0,0.79786,0.00012,14.42662]
[1776967483598,44.08,77830.88,12.0,0.79826,0.00012,14.41034]
[1776967483785,44.08,77830.88,12.0,0.79826,0.00012,14.41034]
[1776967484605,44.08,77828.77,12.0,0.79799,0.00012,14.4213]
[1776967485729,44.08,77828.77,12.0,0.79799,0.00012,14.4213]
[1776967485612,44.08,77824.13,12.0,0.79741,0.00013,14.44526]
[1776967487626,44.08,77821.72,12.0,0.79711,0.00013,14.45777]
[1776967488633,44.08,77813.86,12.0,0.79612,0.00013,14.49808]
[1776967489640,44.08,77812.24,12.0,0.79592,0.00013,14.50639]
[1776967490648,44.08,77819.76,12.0,0.79686,0.00013,14.46778]
[1776967491656,44.08,77830.58,12.0,0.79821,0.00012,14.41217]
[1776967492664,44.08,77830.91,12.0,0.79825,0.00012,14.41059]
[1776967496693,44.08,77829.15,12.0,0.79802,0.00012,14.42014]
[1776967499714,44.08,77826.31,12.0,0.79766,0.00012,14.43509]
[1776967500724,44.08,77823.89,12.0,0.79735,0.00013,14.44763]
[1776967501730,44.08,77817.35,12.0,0.79653,0.00013,14.48132]
[1776967502736,44.08,77814.95,12.0,0.79623,0.00013,14.49369]
[1776967504750,44.08,77811.08,12.0,0.79574,0.00013,14.5136]
[1776967505757,44.08,77809.55,12.0,0.79555,0.00013,14.52144]
[1776967506081,44.08,77809.55,12.0,0.79555,0.00013,14.52144]
[1776967506442,44.08,77809.55,12.0,0.79555,0.00013,14.52144]
[1776967506767,44.08,77796.06,12.0,0.79385,0.00013,14.59051]
[1776967507086,44.08,77796.06,12.0,0.79385,0.00013,14.59051]
[1776967507119,44.08,77796.06,12.0,0.79385,0.00013,14.59051]
[1776967507283,44.08,77796.06,12.0,0.79385,0.00013,14.59051]
[1776967507782,44.08,77785.48,12.0,0.79252,0.00013,14.64446]
[1776967508781,44.08,77783.89,12.0,0.79231,0.00013,14.65261]
[1776967510795,44.08,77789.33,12.0,0.79301,0.00013,14.62469]
[1776967511349,44.08,77789.33,12.0,0.79301,0.00013,14.62469]
[1776967511801,44.08,77792.95,12.0,0.79347,0.00013,14.60615]
[1776967512809,44.08,77797.15,12.0,0.794,0.00013,14.58465]
[1776967514332,44.08,77797.4,12.0,0.79403,0.00013,14.58326]
[1776967514478,44.08,77797.4,12.0,0.79403,0.00013,14.58326]
[1776967514853,44.08,77797.4,12.0,0.79403,0.00013,14.58326]
[1776967514867,44.08,77824.88,12.0,0.79749,0.00012,14.4422]
[1776967515571,44.08,77824.88,12.0,0.79749,0.00012,14.4422]
[1776967515831,44.08,77835.22,12.0,0.79878,0.00012,14.38898]
[1776967516838,44.08,77833.63,12.0,0.79858,0.00012,14.39714]
[1776967518486,44.08,77833.19,12.0,0.79852,0.00012,14.39935]
[1776967519859,44.08,77831.35,12.0,0.7983,0.00012,14.40866]
[1776967520866,44.08,77837.68,12.0,0.79909,0.00012,14.37599]
[1776967521873,44.08,77842.04,12.0,0.79963,0.00012,14.35349]
[1776967522881,44.08,77858.05,12.0,0.80161,0.00012,14.27073]
[1776967523775,44.08,77858.05,12.0,0.80161,0.00012,14.27073]
[1776967523809,44.08,77858.05,12.0,0.80161,0.00012,14.27073]
[1776967523888,44.08,77859.6,12.0,0.8018,0.00012,14.26276]
[1776967524870,44.08,77859.6,12.0,0.8018,0.00012,14.26276]
[1776967524894,44.08,77866.34,12.0,0.80263,0.00012,14.22792]
[1776967525901,44.08,77868.2,12.0,0.80286,0.00012,14.21837]
[1776967526909,44.08,77869.92,12.0,0.80307,0.00012,14.20944]
[1776967530632,44.08,77863.17,12.0,0.80224,0.00012,14.24447]
[1776967531195,44.08,77857.51,12.0,0.80159,0.00012,14.26844]
[1776967531945,44.08,77849.71,12.0,0.80063,0.00012,14.30879]
[1776967532951,44.08,77845.34,12.0,0.80009,0.00012,14.33134]
[1776967533958,44.08,77856.39,12.0,0.80145,0.00012,14.27421]
[1776967534965,44.08,77858.42,12.0,0.8017,0.00012,14.26373]
[1776967536268,44.08,77863.9,12.0,0.80238,0.00012,14.23541]
[1776967536979,44.08,77871.4,12.0,0.8033,0.00012,14.1965]
[1776967542014,44.08,77872.52,12.0,0.80344,0.00012,14.19064]
[1776967545290,44.08,77871.71,12.0,0.80334,0.00012,14.19483]
[1776967545314,44.08,77871.71,12.0,0.80334,0.00012,14.19483]
[1776967545490,44.08,77871.71,12.0,0.80334,0.00012,14.19483]
[1776967545508,44.08,77871.71,12.0,0.80334,0.00012,14.19483]
[1776967545897,44.08,77871.71,12.0,0.80334,0.00012,14.19483]
[1776967545914,44.08,77870.34,12.0,0.80317,0.00012,14.20189]
[1776967546545,44.08,77870.34,12.0,0.80317,0.00012,14.20189]
[1776967546558,44.08,77888.75,12.0,0.80543,0.00012,14.10631]
[1776967548871,44.08,77892.42,12.0,0.80588,0.00012,14.08718]
[1776967549473,44.08,77902.2,12.0,0.80706,0.00012,14.03629]
[1776967550070,44.08,77903.33,12.0,0.8072,0.00012,14.0304]
[1776967551077,44.08,77898.45,12.0,0.80661,0.00012,14.05589]
[1776967552544,44.08,77902.64,12.0,0.80711,0.00012,14.0342]
[1776967554842,44.08,77901.95,12.0,0.80703,0.00012,14.03779]
[1776967554098,44.08,77903.4,12.0,0.8072,0.00012,14.03032]
[1776967555914,44.08,77903.4,12.0,0.8072,0.00012,14.03032]
[1776967555105,44.08,77913.51,12.0,0.80843,0.00012,13.97758]
[1776967556517,44.08,77913.51,12.0,0.80843,0.00012,13.97758]
[1776967556626,44.08,77936.52,12.0,0.8112,0.00012,13.85719]
[1776967557425,44.08,77944.67,12.0,0.81217,0.00012,13.81458]
[1776967558128,44.08,77936.55,12.0,0.8112,0.00012,13.85707]
[1776967559135,44.08,77932.71,12.0,0.81074,0.00012,13.87708]
[1776967561149,44.08,77937.17,12.0,0.81128,0.00012,13.85366]
[1776967562156,44.08,77940.04,12.0,0.81162,0.00012,13.83869]
[1776967563163,44.08,77941.68,12.0,0.81181,0.00012,13.83018]
[1776967564170,44.08,77942.81,12.0,0.81195,0.00012,13.82434]
[1776967567191,44.08,77945.1,12.0,0.81221,0.00012,13.81263]
[1776967568198,44.08,77947.59,12.0,0.81251,0.00012,13.79969]
[1776967569205,44.08,77942.95,12.0,0.81195,0.00012,13.82411]
[1776967570212,44.08,77934.86,12.0,0.81098,0.00012,13.86656]
[1776967571218,44.08,77931.49,12.0,0.81058,0.00012,13.88433]
[1776967572720,44.08,77931.49,12.0,0.81058,0.00012,13.88433]
[1776967572778,44.08,77931.0,12.0,0.81051,0.00012,13.887]
[1776967573706,44.08,77931.0,12.0,0.81051,0.00012,13.887]
[1776967573900,44.08,77960.49,12.0,0.81403,0.00012,13.7326]
[1776967574240,44.08,77971.04,12.0,0.81527,0.00012,13.67721]
[1776967575246,44.08,77972.24,12.0,0.81541,0.00012,13.67105]
[1776967576378,44.08,77972.24,12.0,0.81541,0.00012,13.67105]
[1776967576460,44.09,77976.12,12.0,0.81587,0.00012,13.65081]
[1776967577263,44.09,77982.59,12.0,0.81663,0.00012,13.61684]
[1776967578485,44.09,77982.59,12.0,0.81663,0.00012,13.61684]
[1776967578721,44.09,77982.59,12.0,0.81663,0.00012,13.61684]
[1776967578785,44.09,77982.59,12.0,0.81663,0.00012,13.61684]
[1776967578849,44.09,77992.92,12.0,0.81783,0.00012,13.56273]
[1776967579807,44.09,77992.92,12.0,0.81783,0.00012,13.56273]
[1776967579916,44.09,78006.01,12.0,0.81935,0.00012,13.49388]
[1776967580287,44.09,78008.39,12.0,0.81963,0.00012,13.48133]
[1776967581122,44.09,78008.39,12.0,0.81963,0.00012,13.48133]
[1776967581540,44.09,78008.39,12.0,0.81963,0.00012,13.48133]
[1776967581975,44.09,78008.39,12.0,0.81963,0.00012,13.48133]
[1776967581576,44.09,78019.48,12.0,0.82091,0.00012,13.42288]
[1776967582343,44.09,78019.48,12.0,0.82091,0.00012,13.42288]
[1776967582428,44.09,78019.48,12.0,0.82091,0.00012,13.42288]
[1776967582722,44.09,78043.8,12.0,0.82371,0.00011,13.29449]
[1776967584321,44.09,78039.05,12.0,0.82316,0.00011,13.31981]
[1776967585227,44.09,78039.05,12.0,0.82316,0.00011,13.31981]
[1776967585328,44.09,78046.9,12.0,0.82406,0.00011,13.27835]
[1776967586339,44.09,78051.39,12.0,0.82456,0.00011,13.25483]
[1776967587346,44.09,78044.09,12.0,0.82373,0.00011,13.29371]
[1776967588399,44.09,78036.49,12.0,0.82285,0.00011,13.33409]
[1776967589359,44.09,78044.55,12.0,0.82377,0.00011,13.29162]
[1776967590367,44.09,78039.69,12.0,0.82321,0.00011,13.31741]
[1776967592623,44.09,78036.46,12.0,0.82289,0.00011,13.32923]
[1776967594316,44.09,78036.07,12.0,0.82284,0.00011,13.33148]
[1776967594699,44.09,78036.07,12.0,0.82284,0.00011,13.33148]
[1776967594778,44.09,78029.82,12.0,0.82212,0.00012,13.3647]
[1776967595298,44.09,78029.82,12.0,0.82212,0.00012,13.3647]
[1776967595403,44.1,78022.19,12.0,0.82124,0.00012,13.40517]
[1776967596410,44.1,78019.85,12.0,0.82096,0.00012,13.41764]
[1776967598952,44.1,78020.94,12.0,0.82109,0.00012,13.41199]
[1776967599183,44.1,78020.74,12.0,0.82106,0.00012,13.41315]
[1776967599433,44.1,78034.57,12.0,0.82265,0.00011,13.3402]
[1776967600386,44.1,78034.57,12.0,0.82265,0.00011,13.3402]
[1776967600779,44.1,78034.57,12.0,0.82265,0.00011,13.3402]
[1776967601291,44.1,78034.57,12.0,0.82265,0.00011,13.3402]
[1776967600854,44.1,78046.51,12.0,0.82402,0.00011,13.27727]
[1776967602156,44.1,78046.51,12.0,0.82402,0.00011,13.27727]
[1776967601691,44.1,78094.07,12.0,0.8294,0.00011,13.02524]
[1776967602644,44.1,78094.07,12.0,0.8294,0.00011,13.02524]
[1776967602688,44.1,78084.94,12.0,0.82837,0.00011,13.07387]
[1776967603158,44.1,78084.94,12.0,0.82837,0.00011,13.07387]
[1776967603216,44.1,78084.94,12.0,0.82837,0.00011,13.07387]
[1776967604017,44.1,78084.48,12.0,0.82831,0.00011,13.07682]
[1776967604603,44.1,78084.48,12.0,0.82831,0.00011,13.07682]
[1776967604911,44.1,78084.48,12.0,0.82831,0.00011,13.07682]
[1776967605043,44.1,78084.61,12.0,0.82832,0.00011,13.07638]
[1776967605771,44.1,78084.61,12.0,0.82832,0.00011,13.07638]
[1776967605846,44.1,78088.72,12.0,0.82877,0.00011,13.05486]
[1776967607542,44.1,78089.18,12.0,0.82882,0.00011,13.05269]
[1776967607588,44.1,78090.87,12.0,0.82901,0.00011,13.04373]
[1776967609010,44.1,78090.87,12.0,0.82901,0.00011,13.04373]
[1776967608510,44.1,78093.71,12.0,0.82932,0.00011,13.02894]
[1776967609517,44.11,78090.65,12.0,0.82897,0.00011,13.04546]
[1776967610524,44.11,78082.09,12.0,0.828,0.00011,13.09117]
[1776967611531,44.11,78071.81,12.0,0.82684,0.00011,13.14594]
[1776967612603,44.11,78071.81,12.0,0.82684,0.00011,13.14594]
[1776967612703,44.11,78066.62,12.0,0.82625,0.00011,13.17365]
[1776967613428,44.11,78066.62,12.0,0.82625,0.00011,13.17365]
[1776967613755,44.11,78066.62,12.0,0.82625,0.00011,13.17365]
[1776967613771,44.11,78048.93,12.0,0.82422,0.00011,13.26799]
[1776967614794,44.11,78048.93,12.0,0.82422,0.00011,13.26799]
[1776967614822,44.11,78049.06,12.0,0.82423,0.00011,13.26758]
[1776967618584,44.12,78047.32,12.0,0.82401,0.00011,13.27763]
[1776967619801,44.12,78047.32,12.0,0.82401,0.00011,13.27763]
[1776967619815,44.12,78042.44,12.0,0.82344,0.00011,13.3041]
[1776967620951,44.12,78042.44,12.0,0.82344,0.00011,13.3041]
[1776967620598,44.12,78035.08,12.0,0.8226,0.00011,13.34299]
[1776967621605,44.12,78028.15,12.0,0.82179,0.00012,13.37994]
[1776967623815,44.12,78028.28,12.0,0.8218,0.00012,13.37955]
[1776967623899,44.12,78026.21,12.0,0.82155,0.00012,13.39098]
[1776967624626,44.12,78024.13,12.0,0.82131,0.00012,13.40195]
[1776967626011,44.12,78024.13,12.0,0.82131,0.00012,13.40195]
[1776967626640,44.13,78022.57,12.0,0.82112,0.00012,13.41063]
[1776967628654,44.13,78014.55,12.0,0.82019,0.00012,13.45334]
[1776967629661,44.13,78010.85,12.0,0.81975,0.00012,13.47319]
[1776967630668,44.13,78018.12,12.0,0.82059,0.00012,13.43515]
[1776967631675,44.13,78020.95,12.0,0.82091,0.00012,13.42049]
[1776967632682,44.13,78030.25,12.0,0.82197,0.00012,13.37174]
[1776967634696,44.13,78032.03,12.0,0.82217,0.00011,13.36279]
[1776967636834,44.13,78031.93,12.0,0.82215,0.00011,13.36357]
[1776967636858,44.14,78036.22,12.0,0.82263,0.00011,13.34143]
[1776967637717,44.14,78040.19,12.0,0.82309,0.00011,13.32046]
[1776967639731,44.14,78041.96,12.0,0.82328,0.00011,13.31165]
[1776967640737,44.14,78043.72,12.0,0.82348,0.00011,13.30256]
[1776967641745,44.14,78041.46,12.0,0.82321,0.00011,13.31472]
[1776967642858,44.14,78041.46,12.0,0.82321,0.00011,13.31472]
[1776967642957,44.14,78038.48,12.0,0.82287,0.00011,13.33076]
[1776967643634,44.14,78038.48,12.0,0.82287,0.00011,13.33076]
[1776967643677,44.14,78038.48,12.0,0.82287,0.00011,13.33076]
[1776967643759,44.14,78041.68,12.0,0.82323,0.00011,13.31386]
[1776967644834,44.14,78041.68,12.0,0.82323,0.00011,13.31386]
[1776967644876,44.14,78047.47,12.0,0.82388,0.00011,13.28376]
[1776967645152,44.14,78047.47,12.0,0.82388,0.00011,13.28376]
[1776967645919,44.14,78047.47,12.0,0.82388,0.00011,13.28376]
[1776967646099,44.14,78047.47,12.0,0.82388,0.00011,13.28376]
[1776967646015,44.14,78061.99,12.0,0.82554,0.00011,13.20699]
[1776967646780,44.14,78081.68,12.0,0.82776,0.00011,13.10294]
[1776967647210,44.14,78081.68,12.0,0.82776,0.00011,13.10294]
[1776967647807,44.15,78092.83,12.0,0.82901,0.00011,13.04411]
[1776967648279,44.15,78092.83,12.0,0.82901,0.00011,13.04411]
[1776967648795,44.15,78104.36,12.0,0.83029,0.00011,12.98309]
[1776967649802,44.15,78110.75,12.0,0.83101,0.00011,12.94919]
[1776967650809,44.15,78111.6,12.0,0.83109,0.00011,12.94512]
[1776967651816,44.15,78105.92,12.0,0.8305,0.00011,12.97027]
[1776967652825,44.15,78107.77,12.0,0.8307,0.00011,12.96066]
[1776967653521,44.15,78107.77,12.0,0.8307,0.00011,12.96066]
[1776967653829,44.15,78117.52,12.0,0.83178,0.00011,12.90916]
[1776967654837,44.15,78126.89,12.0,0.83282,0.00011,12.85942]
[1776967655593,44.15,78126.89,12.0,0.83282,0.00011,12.85942]
[1776967655844,44.15,78130.94,12.0,0.83326,0.00011,12.83842]
[1776967657300,44.15,78131.68,12.0,0.83333,0.00011,12.83473]
[1776967657862,44.15,78140.11,12.0,0.83425,0.00011,12.79035]
[1776967658869,44.16,78141.86,12.0,0.83444,0.00011,12.78136]
[1776967659877,44.16,78138.52,12.0,0.83407,0.00011,12.7991]
[1776967660884,44.16,78137.14,12.0,0.8339,0.00011,12.8073]
[1776967661235,44.16,78137.14,12.0,0.8339,0.00011,12.8073]
[1776967661892,44.16,78122.92,12.0,0.83233,0.00011,12.88321]
[1776967662899,44.16,78120.38,12.0,0.83204,0.00011,12.897]
[1776967664913,44.16,78118.11,12.0,0.83177,0.00011,12.90967]
[1776967665266,44.16,78118.11,12.0,0.83177,0.00011,12.90967]
[1776967665920,44.16,78104.72,12.0,0.83029,0.00011,12.98069]
[1776967666234,44.16,78104.72,12.0,0.83029,0.00011,12.98069]
[1776967666323,44.16,78104.72,12.0,0.83029,0.00011,12.98069]
[1776967666543,44.16,78104.72,12.0,0.83029,0.00011,12.98069]
[1776967666927,44.18,78096.42,12.0,0.82927,0.00011,13.02885]
[1776967667361,44.18,78096.42,12.0,0.82927,0.00011,13.02885]
[1776967667520,44.18,78096.42,12.0,0.82927,0.00011,13.02885]
[1776967668016,44.18,78096.42,12.0,0.82927,0.00011,13.02885]
[1776967667939,44.18,78075.56,12.0,0.82693,0.00011,13.13927]
[1776967668285,44.18,78075.56,12.0,0.82693,0.00011,13.13927]
[1776967668341,44.18,78075.56,12.0,0.82693,0.00011,13.13927]
[1776967668633,44.18,78075.56,12.0,0.82693,0.00011,13.13927]
[1776967668736,44.18,78075.56,12.0,0.82693,0.00011,13.13927]
[1776967668944,44.18,78064.87,12.0,0.8257,0.00011,13.19655]
[1776967669975,44.18,78061.1,12.0,0.82527,0.00011,13.21667]
[1776967670530,44.18,78061.1,12.0,0.82527,0.00011,13.21667]
[1776967670979,44.18,78061.1,12.0,0.82527,0.00011,13.21667]
[1776967671005,44.19,78073.5,12.0,0.82667,0.00011,13.15145]
[1776967672009,44.19,78080.4,12.0,0.82744,0.00011,13.1152]
[1776967672306,44.19,78080.4,12.0,0.82744,0.00011,13.1152]
[1776967673014,44.19,78079.35,12.0,0.82732,0.00011,13.12105]
[1776967675073,44.19,78082.08,12.0,0.82762,0.00011,13.10718]
[1776967676036,44.19,78078.21,12.0,0.82717,0.00011,13.12799]
[1776967677043,44.19,78073.37,12.0,0.82662,0.00011,13.15389]
[1776967678050,44.19,78070.97,12.0,0.82634,0.00011,13.16684]
[1776967681072,44.2,78058.36,12.0,0.8249,0.00011,13.23422]
[1776967682079,44.2,78053.66,12.0,0.82436,0.00011,13.25932]
[1776967683086,44.2,78055.34,12.0,0.82455,0.00011,13.25058]
[1776967688121,44.2,78049.98,12.0,0.82392,0.00011,13.27959]
[1776967688878,44.2,78049.98,12.0,0.82392,0.00011,13.27959]
[1776967689287,44.2,78049.98,12.0,0.82391,0.00011,13.27985]
[1776967689390,44.2,78049.98,12.0,0.82391,0.00011,13.27985]
[1776967689405,44.2,78036.32,12.0,0.82235,0.00011,13.35189]
[1776967690195,44.2,78036.32,12.0,0.82235,0.00011,13.35189]
[1776967690291,44.2,78036.32,12.0,0.82235,0.00011,13.35189]
[1776967690372,44.2,78029.99,12.0,0.82162,0.00012,13.38555]
[1776967691142,44.2,78031.29,12.0,0.82176,0.00011,13.37896]
[1776967693156,44.21,78034.98,12.0,0.82218,0.00011,13.3599]
[1776967695170,44.21,78036.31,12.0,0.82232,0.00011,13.3533]
[1776967696177,44.21,78034.35,12.0,0.82209,0.00011,13.36378]
[1776967697184,44.21,78030.16,12.0,0.82161,0.00012,13.38599]
[1776967699684,44.21,78030.56,12.0,0.82165,0.00012,13.38413]
[1776967699767,44.21,78026.3,12.0,0.82115,0.00012,13.40682]
[1776967700207,44.21,78022.35,12.0,0.82069,0.00012,13.42784]
[1776967701214,44.21,78017.08,12.0,0.82008,0.00012,13.45576]
[1776967702220,44.21,78022.78,12.0,0.82074,0.00012,13.42593]
[1776967704235,44.21,78019.2,12.0,0.82031,0.00012,13.44515]
[1776967705242,44.22,78012.47,12.0,0.81953,0.00012,13.48071]
[1776967706250,44.22,78015.83,12.0,0.81992,0.00012,13.46315]
[1776967707256,44.22,78019.89,12.0,0.82038,0.00012,13.44193]
[1776967710277,44.22,78026.97,12.0,0.82119,0.00012,13.40516]
[1776967711283,44.22,78031.38,12.0,0.82175,0.00011,13.37678]
[1776967717328,44.22,78018.28,12.0,0.82021,0.00012,13.44713]
[1776967718335,44.23,78007.28,12.0,0.81893,0.00012,13.50509]
[1776967719342,44.23,78002.62,12.0,0.81838,0.00012,13.52963]
[1776967720349,44.23,77998.73,12.0,0.81793,0.00012,13.55008]
[1776967721356,44.23,77997.36,12.0,0.81777,0.00012,13.55727]
[1776967722975,44.23,77997.36,12.0,0.81777,0.00012,13.55727]
[1776967723023,44.23,77997.36,12.0,0.81777,0.00012,13.55727]
[1776967723370,44.23,77993.79,12.0,0.81736,0.00012,13.57598]
[1776967724560,44.23,77993.79,12.0,0.81736,0.00012,13.57598]
[1776967725037,44.23,77993.79,12.0,0.81736,0.00012,13.57598]
[1776967725049,44.23,77993.79,12.0,0.81736,0.00012,13.57598]
[1776967725087,44.23,77993.79,12.0,0.81736,0.00012,13.57598]
[1776967725083,44.23,77983.03,12.0,0.8161,0.00012,13.6324]
[1776967725385,44.23,77974.05,12.0,0.81504,0.00012,13.67944]
[1776967726394,44.23,77971.17,12.0,0.8147,0.00012,13.69461]
[1776967729415,44.23,77977.95,12.0,0.81549,0.00012,13.65938]
[1776967730422,44.23,77981.52,12.0,0.81591,0.00012,13.64082]
[1776967733060,44.23,77977.69,12.0,0.81545,0.00012,13.66135]
[1776967733443,44.23,77968.56,12.0,0.81437,0.00012,13.70914]
[1776967734450,44.23,77972.46,12.0,0.81483,0.00012,13.68881]
[1776967736464,44.23,77974.28,12.0,0.81504,0.00012,13.67949]
[1776967737471,44.23,77976.25,12.0,0.81527,0.00012,13.6693]
[1776967739484,44.23,77977.68,12.0,0.81543,0.00012,13.66207]
[1776967742164,44.23,77972.54,12.0,0.81482,0.00012,13.68936]
[1776967742506,44.23,77973.75,12.0,0.81496,0.00012,13.68303]
[1776967743513,44.23,77979.99,12.0,0.81569,0.00012,13.65047]
[1776967748548,44.24,77981.8,12.0,0.81589,0.00012,13.6418]
[1776967749555,44.24,77979.46,12.0,0.81561,0.00012,13.65422]
[1776967750562,44.24,77982.31,12.0,0.81594,0.00012,13.63945]
[1776967754535,44.24,77983.26,12.0,0.81604,0.00012,13.635]
[1776967754650,44.24,77983.26,12.0,0.81604,0.00012,13.635]
[1776967754706,44.24,77987.04,12.0,0.81648,0.00012,13.61537]
[1776967755963,44.24,77987.04,12.0,0.81648,0.00012,13.61537]
[1776967756013,44.24,77990.6,12.0,0.81689,0.00012,13.59687]
[1776967760358,44.24,77991.38,12.0,0.81698,0.00012,13.59305]
[1776967760632,44.24,77992.89,12.0,0.81715,0.00012,13.58523]
[1776967761639,44.24,77991.72,12.0,0.81701,0.00012,13.59147]
[1776967763203,44.24,77991.72,12.0,0.81701,0.00012,13.59147]
[1776967764660,44.25,77987.74,12.0,0.81654,0.00012,13.61263]
[1776967765283,44.25,77987.74,12.0,0.81654,0.00012,13.61263]
[1776967765667,44.25,77983.94,12.0,0.81609,0.00012,13.63261]
[1776967770717,44.25,77984.94,12.0,0.81621,0.00012,13.62761]
[1776967770945,44.25,77984.94,12.0,0.81621,0.00012,13.62761]
[1776967770952,44.25,77989.71,12.0,0.81676,0.00012,13.60268]
[1776967771353,44.25,77989.71,12.0,0.81676,0.00012,13.60268]
[1776967771866,44.25,77989.71,12.0,0.81676,0.00012,13.60268]
[1776967771973,44.25,77989.71,12.0,0.81676,0.00012,13.60268]
[1776967772145,44.25,77989.71,12.0,0.81676,0.00012,13.60268]
[1776967772150,44.25,78010.45,12.0,0.81923,0.00012,13.48856]
[1776967772512,44.25,78010.45,12.0,0.81923,0.00012,13.48856]
[1776967772716,44.25,78017.08,12.0,0.82,0.00012,13.4537]
[1776967773723,44.25,78013.67,12.0,0.8196,0.00012,13.47156]
[1776967775189,44.25,78013.67,12.0,0.8196,0.00012,13.47156]
[1776967775899,44.25,78011.31,12.0,0.81933,0.00012,13.48391]
[1776967776743,44.25,78002.12,12.0,0.81827,0.00012,13.53212]
[1776967777329,44.25,78002.12,12.0,0.81827,0.00012,13.53212]
[1776967777681,44.25,78002.12,12.0,0.81827,0.00012,13.53212]
[1776967777751,44.25,77993.29,12.0,0.81723,0.00012,13.57853]
[1776967779765,44.25,77992.79,12.0,0.81717,0.00012,13.5814]
[1776967780806,44.25,77992.79,12.0,0.81717,0.00012,13.5814]
[1776967780846,44.25,77992.79,12.0,0.81717,0.00012,13.5814]
[1776967780937,44.25,77996.68,12.0,0.81762,0.00012,13.56109]
[1776967781779,44.25,78000.17,12.0,0.81803,0.00012,13.54288]
[1776967782786,44.25,78001.76,12.0,0.81821,0.00012,13.53452]
[1776967785807,44.25,78004.87,12.0,0.81857,0.00012,13.51824]
[1776967786814,44.25,78003.15,12.0,0.81837,0.00012,13.52728]
[1776967788828,44.25,78001.12,12.0,0.81814,0.00012,13.538]
[1776967789835,44.25,77999.24,12.0,0.81791,0.00012,13.54803]
[1776967790842,44.25,78000.46,12.0,0.81805,0.00012,13.54177]
[1776967791790,44.25,78000.46,12.0,0.81805,0.00012,13.54177]
[1776967791849,44.25,77996.66,12.0,0.81761,0.00012,13.56184]
[1776967792857,44.25,77994.69,12.0,0.81737,0.00012,13.57232]
[1776967793498,44.25,77994.69,12.0,0.81737,0.00012,13.57232]
[1776967793907,44.25,77994.69,12.0,0.81737,0.00012,13.57232]
[1776967794856,44.25,77995.65,12.0,0.81748,0.00012,13.5675]
[1776967794957,44.25,77996.89,12.0,0.81762,0.00012,13.56111]
[1776967795630,44.25,77996.89,12.0,0.81762,0.00012,13.56111]
[1776967795878,44.25,77998.42,12.0,0.8178,0.00012,13.55309]
[1776967800130,44.25,77998.65,12.0,0.81782,0.00012,13.55227]
[1776967800913,44.26,78011.1,12.0,0.81926,0.00012,13.48719]
[1776967801920,44.26,78014.11,12.0,0.81961,0.00012,13.47138]
[1776967802927,44.26,78015.71,12.0,0.81979,0.00012,13.46307]
[1776967803935,44.26,78009.44,12.0,0.81906,0.00012,13.49611]
[1776967804941,44.26,78013.43,12.0,0.81952,0.00012,13.47527]
[1776967805949,44.26,78017.62,12.0,0.82001,0.00012,13.45333]
[1776967807963,44.26,78019.11,12.0,0.82018,0.00012,13.44558]
[1776967808970,44.26,78022.84,12.0,0.82061,0.00012,13.42596]
[1776967810984,44.26,78021.1,12.0,0.82041,0.00012,13.43514]
[1776967811991,44.26,78019.98,12.0,0.82028,0.00012,13.44104]
[1776967815012,44.26,78018.04,12.0,0.82005,0.00012,13.45121]
[1776967816019,44.26,78015.48,12.0,0.81976,0.00012,13.46465]
[1776967818033,44.26,78020.36,12.0,0.82032,0.00012,13.43905]
[1776967821055,44.26,78021.59,12.0,0.82046,0.00012,13.43273]
[1776967823070,44.26,78027.9,12.0,0.82119,0.00012,13.39962]
[1776967823680,44.26,78027.9,12.0,0.82119,0.00012,13.39962]
[1776967824078,44.26,78047.25,12.0,0.8234,0.00011,13.29782]
[1776967824930,44.26,78047.25,12.0,0.8234,0.00011,13.29782]
[1776967825087,44.26,78049.45,12.0,0.82366,0.00011,13.28623]
[1776967826216,44.26,78049.45,12.0,0.82366,0.00011,13.28623]
[1776967826503,44.26,78049.45,12.0,0.82366,0.00011,13.28623]
[1776967826243,44.26,78049.39,12.0,0.82365,0.00011,13.2867]
[1776967827281,44.26,78049.39,12.0,0.82365,0.00011,13.2867]
[1776967827129,44.26,78092.37,12.0,0.82851,0.00011,13.05989]
[1776967828156,44.26,78092.37,12.0,0.82851,0.00011,13.05989]
[1776967828254,44.26,78114.31,12.0,0.83095,0.00011,12.94392]
[1776967828637,44.26,78114.31,12.0,0.83095,0.00011,12.94392]
[1776967829071,44.26,78114.31,12.0,0.83095,0.00011,12.94392]
[1776967829204,44.26,78114.31,12.0,0.83095,0.00011,12.94392]
[1776967829149,44.26,78117.6,12.0,0.83131,0.00011,12.92672]
[1776967830157,44.26,78088.98,12.0,0.82812,0.00011,13.07806]
[1776967831174,44.26,78088.98,12.0,0.82812,0.00011,13.07806]
[1776967831251,44.26,78088.45,12.0,0.82811,0.00011,13.07569]
[1776967831696,44.26,78088.45,12.0,0.82811,0.00011,13.07569]
[1776967831879,44.26,78088.45,12.0,0.82811,0.00011,13.07569]
[1776967832172,44.26,78089.03,12.0,0.82817,0.00011,13.07281]
[1776967833181,44.26,78097.49,12.0,0.82912,0.00011,13.02806]
[1776967833426,44.26,78097.49,12.0,0.82912,0.00011,13.02806]
[1776967835280,44.26,78095.61,12.0,0.8289,0.00011,13.03817]
[1776967835210,44.26,78107.52,12.0,0.83023,0.00011,12.97544]
[1776967835535,44.26,78107.52,12.0,0.83023,0.00011,12.97544]
[1776967835710,44.26,78107.52,12.0,0.83023,0.00011,12.97544]
[1776967836214,44.26,78105.43,12.0,0.82999,0.00011,12.98657]
[1776967837178,44.26,78105.43,12.0,0.82999,0.00011,12.98657]
[1776967837221,44.26,78090.07,12.0,0.82827,0.00011,13.06793]
[1776967837456,44.26,78090.07,12.0,0.82827,0.00011,13.06793]
[1776967837593,44.26,78090.07,12.0,0.82827,0.00011,13.06793]
[1776967838228,44.27,78076.68,12.0,0.82676,0.00011,13.13879]
[1776967838444,44.27,78076.68,12.0,0.82676,0.00011,13.13879]
[1776967839235,44.27,78071.49,12.0,0.82617,0.00011,13.16637]
[1776967840242,44.27,78072.23,12.0,0.82626,0.00011,13.16256]
[1776967840493,44.27,78072.23,12.0,0.82626,0.00011,13.16256]
[1776967840612,44.27,78072.23,12.0,0.82626,0.00011,13.16256]
[1776967841116,44.27,78072.23,12.0,0.82626,0.00011,13.16256]
[1776967841249,44.27,78087.27,12.0,0.82795,0.00011,13.0832]
[1776967841514,44.27,78087.27,12.0,0.82795,0.00011,13.0832]
[1776967841932,44.27,78087.27,12.0,0.82795,0.00011,13.0832]
[1776967842256,44.27,78095.97,12.0,0.82892,0.00011,13.0373]
[1776967842777,44.27,78095.97,12.0,0.82892,0.00011,13.0373]
[1776967843263,44.27,78087.96,12.0,0.82802,0.00011,13.07964]
[1776967844271,44.27,78085.23,12.0,0.82772,0.00011,13.09415]
[1776967844709,44.27,78085.23,12.0,0.82772,0.00011,13.09415]
[1776967845241,44.27,78085.23,12.0,0.82772,0.00011,13.09415]
[1776967845281,44.27,78080.72,12.0,0.82721,0.00011,13.11799]
[1776967846286,44.27,78076.22,12.0,0.8267,0.00011,13.1419]
[1776967846964,44.27,78076.22,12.0,0.8267,0.00011,13.1419]
[1776967847293,44.27,78067.74,12.0,0.82574,0.00011,13.18677]
[1776967847631,44.27,78067.74,12.0,0.82574,0.00011,13.18677]
[1776967848300,44.27,78071.77,12.0,0.82619,0.00011,13.1656]
[1776967849016,44.27,78071.77,12.0,0.82619,0.00011,13.1656]
[1776967849217,44.27,78071.77,12.0,0.82619,0.00011,13.1656]
[1776967849308,44.27,78071.77,12.0,0.82619,0.00011,13.1656]
[1776967850057,44.27,78071.77,12.0,0.82619,0.00011,13.16563]
[1776967850464,44.27,78071.77,12.0,0.82619,0.00011,13.16563]
[1776967850582,44.27,78071.77,12.0,0.82619,0.00011,13.16563]
[1776967850334,44.27,78105.16,12.0,0.82994,0.00011,12.98924]
[1776967851427,44.27,78105.16,12.0,0.82994,0.00011,12.98924]
[1776967851341,44.27,78125.47,12.0,0.83219,0.00011,12.8817]
[1776967851921,44.27,78125.47,12.0,0.83219,0.00011,12.8817]
[1776967852044,44.27,78125.47,12.0,0.83219,0.00011,12.8817]
[1776967852591,44.27,78125.47,12.0,0.83219,0.00011,12.8817]
[1776967853325,44.27,78125.47,12.0,0.83219,0.00011,12.8817]
[1776967852641,44.27,78134.3,12.0,0.83317,0.00011,12.83492]
[1776967853775,44.27,78134.3,12.0,0.83317,0.00011,12.83492]
[1776967854167,44.27,78134.3,12.0,0.83317,0.00011,12.83492]
[1776967854200,44.27,78140.47,12.0,0.83384,0.00011,12.80244]
[1776967855319,44.27,78140.47,12.0,0.83384,0.00011,12.80244]
[1776967854401,44.27,78135.82,12.0,0.83333,0.00011,12.82707]
[1776967856401,44.27,78142.78,12.0,0.83409,0.00011,12.79043]
[1776967857636,44.27,78142.78,12.0,0.83409,0.00011,12.79043]
[1776967857754,44.27,78142.78,12.0,0.83409,0.00011,12.79043]
[1776967858224,44.27,78142.78,12.0,0.83409,0.00011,12.79043]
[1776967858304,44.27,78149.72,12.0,0.83485,0.00011,12.75361]
[1776967858469,44.27,78149.72,12.0,0.83485,0.00011,12.75361]
[1776967858872,44.27,78149.72,12.0,0.83485,0.00011,12.75361]
[1776967858942,44.27,78156.67,12.0,0.83561,0.00011,12.71678]
[1776967859717,44.27,78156.67,12.0,0.83561,0.00011,12.71678]
[1776967859777,44.27,78164.91,12.0,0.8365,0.00011,12.6731]
[1776967860543,44.27,78164.91,12.0,0.8365,0.00011,12.6731]
[1776967860689,44.27,78164.01,12.0,0.8364,0.00011,12.67792]
[1776967861447,44.27,78149.47,12.0,0.83482,0.00011,12.75523]
[1776967862802,44.27,78149.47,12.0,0.83482,0.00011,12.75523]
[1776967862811,44.27,78145.18,12.0,0.83435,0.00011,12.77798]
[1776967863666,44.27,78145.18,12.0,0.83435,0.00011,12.77798]
[1776967863711,44.27,78145.18,12.0,0.83435,0.00011,12.77798]
[1776967863741,44.27,78143.42,12.0,0.83415,0.00011,12.7873]
[1776967864470,44.27,78140.07,12.0,0.83378,0.00011,12.80516]
[1776967865811,44.27,78140.07,12.0,0.83378,0.00011,12.80516]
[1776967866176,44.27,78140.07,12.0,0.83378,0.00011,12.80516]
[1776967866264,44.27,78137.79,12.0,0.83353,0.00011,12.81741]
[1776967867303,44.27,78137.79,12.0,0.83353,0.00011,12.81741]
[1776967867348,44.27,78146.33,12.0,0.83446,0.00011,12.77231]
[1776967867374,44.27,78146.33,12.0,0.83446,0.00011,12.77231]
[1776967867491,44.27,78153.1,12.0,0.8352,0.00011,12.73644]
[1776967868499,44.27,78155.89,12.0,0.8355,0.00011,12.72185]
[1776967869507,44.27,78158.49,12.0,0.83579,0.00011,12.70814]
[1776967870515,44.27,78151.78,12.0,0.83505,0.00011,12.74369]
[1776967871522,44.27,78141.93,12.0,0.83397,0.00011,12.79596]
[1776967872422,44.27,78141.93,12.0,0.83397,0.00011,12.79596]
[1776967872533,44.27,78146.75,12.0,0.8345,0.00011,12.77047]
[1776967873540,44.27,78158.06,12.0,0.83574,0.00011,12.71051]
[1776967874548,44.27,78163.03,12.0,0.83628,0.00011,12.68418]
[1776967875554,44.27,78158.72,12.0,0.8358,0.00011,12.70723]
[1776967876561,44.27,78152.12,12.0,0.83508,0.00011,12.7423]
[1776967878574,44.28,78147.93,12.0,0.83462,0.00011,12.76472]
[1776967879777,44.28,78147.93,12.0,0.83462,0.00011,12.76472]
[1776967879787,44.28,78143.78,12.0,0.83416,0.00011,12.78686]
[1776967880489,44.28,78143.78,12.0,0.83416,0.00011,12.78686]
[1776967881346,44.28,78140.11,12.0,0.83376,0.00011,12.80643]
[1776967881597,44.28,78142.81,12.0,0.83405,0.00011,12.79223]
[1776967882604,44.28,78138.23,12.0,0.83355,0.00011,12.8166]
[1776967884618,44.28,78141.38,12.0,0.83389,0.00011,12.80009]
[1776967885625,44.28,78138.43,12.0,0.83356,0.00011,12.81582]
[1776967886744,44.28,78138.43,12.0,0.83356,0.00011,12.81582]
[1776967887206,44.28,78138.43,12.0,0.83356,0.00011,12.81582]
[1776967887230,44.28,78137.55,12.0,0.83347,0.00011,12.82057]
[1776967887639,44.28,78128.65,12.0,0.83248,0.00011,12.86779]
[1776967888646,44.28,78123.23,12.0,0.83188,0.00011,12.89652]
[1776967889654,44.28,78121.64,12.0,0.83171,0.00011,12.90493]
[1776967890661,44.28,78120.51,12.0,0.83158,0.00011,12.9109]
[1776967891669,44.28,78117.11,12.0,0.83126,0.00011,12.92347]
[1776967892676,44.28,78106.87,12.0,0.83012,0.00011,12.97758]
[1776967893683,44.28,78102.98,12.0,0.82969,0.00011,12.99831]
[1776967895265,44.28,78102.98,12.0,0.82969,0.00011,12.99831]
[1776967895570,44.28,78103.28,12.0,0.82972,0.00011,12.99687]
[1776967895601,44.28,78103.28,12.0,0.82972,0.00011,12.99687]
[1776967895809,44.28,78116.03,12.0,0.83113,0.00011,12.92945]
[1776967896704,44.28,78121.08,12.0,0.83169,0.00011,12.90297]
[1776967897462,44.28,78121.08,12.0,0.83169,0.00011,12.90297]
[1776967897711,44.28,78116.94,12.0,0.83123,0.00011,12.925]
[1776967899322,44.28,78116.94,12.0,0.83123,0.00011,12.925]
[1776967899363,44.28,78115.93,12.0,0.83111,0.00011,12.93045]
[1776967899849,44.28,78115.93,12.0,0.83111,0.00011,12.93045]
[1776967899959,44.28,78115.93,12.0,0.83111,0.00011,12.93045]
[1776967900043,44.28,78115.93,12.0,0.83111,0.00011,12.93045]
[1776967900130,44.28,78119.45,12.0,0.8315,0.00011,12.91192]
[1776967900732,44.28,78131.7,12.0,0.83285,0.00011,12.84721]
[1776967901739,44.28,78132.57,12.0,0.83294,0.00011,12.84279]
[1776967902746,44.28,78137.78,12.0,0.83351,0.00011,12.81539]
[1776967903753,44.29,78135.7,12.0,0.83328,0.00011,12.82663]
[1776967905058,44.29,78135.7,12.0,0.83328,0.00011,12.82663]
[1776967905281,44.29,78135.7,12.0,0.83328,0.00011,12.82663]
[1776967905380,44.29,78139.06,12.0,0.83365,0.00011,12.80905]
[1776967905766,44.29,78150.19,12.0,0.83486,0.00011,12.75027]
[1776967906774,44.29,78152.83,12.0,0.83514,0.00011,12.73653]
[1776967907781,44.29,78158.18,12.0,0.83572,0.00011,12.70845]
[1776967909083,44.29,78158.18,12.0,0.83572,0.00011,12.70845]
[1776967909356,44.29,78158.18,12.0,0.83572,0.00011,12.70845]
[1776967909365,44.29,78158.18,12.0,0.83572,0.00011,12.70845]
[1776967909185,44.29,78165.65,12.0,0.83653,0.00011,12.66909]
[1776967909493,44.29,78165.65,12.0,0.83653,0.00011,12.66909]
[1776967909795,44.29,78171.95,12.0,0.83721,0.00011,12.63581]
[1776967910589,44.29,78171.95,12.0,0.83721,0.00011,12.63581]
[1776967911144,44.29,78171.95,12.0,0.83721,0.00011,12.63581]
[1776967911239,44.29,78167.03,12.0,0.83667,0.00011,12.66204]
[1776967911809,44.29,78168.71,12.0,0.83685,0.00011,12.65339]
[1776967912590,44.29,78168.71,12.0,0.83685,0.00011,12.65339]
[1776967912683,44.29,78168.71,12.0,0.83685,0.00011,12.65339]
[1776967912816,44.29,78165.88,12.0,0.83654,0.00011,12.66851]
[1776967913823,44.29,78164.87,12.0,0.83643,0.00011,12.67397]
[1776967914713,44.29,78164.87,12.0,0.83643,0.00011,12.67397]
[1776967914830,44.29,78163.55,12.0,0.83629,0.00011,12.68106]
[1776967915950,44.29,78163.55,12.0,0.83629,0.00011,12.68106]
[1776967916042,44.29,78165.64,12.0,0.83651,0.00011,12.67024]
[1776967916743,44.29,78165.64,12.0,0.83651,0.00011,12.67024]
[1776967916852,44.29,78161.51,12.0,0.83605,0.00011,12.69238]
[1776967918434,44.29,78161.51,12.0,0.83605,0.00011,12.69238]
[1776967917875,44.3,78119.17,12.0,0.8314,0.00011,12.91674]
[1776967918631,44.3,78119.17,12.0,0.8314,0.00011,12.91674]
[1776967918913,44.3,78119.17,12.0,0.8314,0.00011,12.91674]
[1776967918963,44.3,78103.91,12.0,0.82971,0.00011,12.99749]
[1776967919872,44.3,78098.83,12.0,0.82914,0.00011,13.02438]
[1776967921771,44.3,78098.73,12.0,0.82913,0.00011,13.02492]
[1776967921886,44.3,78105.08,12.0,0.82984,0.00011,12.9913]
[1776967922893,44.3,78106.01,12.0,0.82994,0.00011,12.98636]
[1776967924907,44.3,78107.99,12.0,0.83016,0.00011,12.97601]
[1776967925914,44.3,78110.13,12.0,0.83039,0.00011,12.96485]
[1776967926921,44.3,78107.5,12.0,0.8301,0.00011,12.97891]
[1776967928862,44.3,78107.56,12.0,0.8301,0.00011,12.97874]
[1776967928935,44.3,78109.87,12.0,0.83036,0.00011,12.96667]
[1776967929942,44.3,78112.17,12.0,0.83061,0.00011,12.95466]
[1776967934978,44.3,78108.15,12.0,0.83014,0.00011,12.97674]
[1776967935984,44.3,78105.94,12.0,0.8299,0.00011,12.98855]
[1776967936991,44.3,78104.64,12.0,0.82975,0.00011,12.99553]
[1776967939329,44.3,78104.57,12.0,0.82974,0.00011,12.996]
[1776967939355,44.3,78106.01,12.0,0.8299,0.00011,12.98849]
[1776967940014,44.3,78109.92,12.0,0.83033,0.00011,12.96794]
[1776967941021,44.3,78115.72,12.0,0.83097,0.00011,12.93742]
[1776967944500,44.31,78115.67,12.0,0.83096,0.00011,12.9382]
[1776967945049,44.31,78113.48,12.0,0.83071,0.00011,12.94994]
[1776967946056,44.31,78110.24,12.0,0.83035,0.00011,12.96721]
[1776967947063,44.31,78105.18,12.0,0.82978,0.00011,12.99407]
[1776967948070,44.31,78103.94,12.0,0.82964,0.00011,13.0007]
[1776967948526,44.31,78103.94,12.0,0.82964,0.00011,13.0007]
[1776967948642,44.31,78103.94,12.0,0.82964,0.00011,13.0007]
[1776967949728,44.31,78103.94,12.0,0.82964,0.00011,13.0007]
[1776967949077,44.31,78081.59,12.0,0.82714,0.00011,13.11876]
[1776967949828,44.31,78081.59,12.0,0.82714,0.00011,13.11876]
[1776967949970,44.31,78081.59,12.0,0.82714,0.00011,13.11876]
[1776967950669,44.31,78081.59,12.0,0.82714,0.00011,13.11876]
[1776967950088,44.31,78058.1,12.0,0.82448,0.00011,13.24256]
[1776967951008,44.31,78058.1,12.0,0.82448,0.00011,13.24256]
[1776967951416,44.31,78058.1,12.0,0.82448,0.00011,13.24256]
[1776967951094,44.31,78073.52,12.0,0.82628,0.00011,13.15585]
[1776967952178,44.31,78073.52,12.0,0.82628,0.00011,13.15585]
[1776967952183,44.31,78093.13,12.0,0.82849,0.00011,13.05229]
[1776967952790,44.31,78093.13,12.0,0.82849,0.00011,13.05229]
[1776967953216,44.31,78093.13,12.0,0.82849,0.00011,13.05229]
[1776967953247,44.31,78093.13,12.0,0.82849,0.00011,13.05229]
[1776967953348,44.31,78095.91,12.0,0.8288,0.00011,13.03764]
[1776967954547,44.31,78097.61,12.0,0.82899,0.00011,13.0287]
[1776967956132,44.31,78102.28,12.0,0.82951,0.00011,13.00411]
[1776967958146,44.31,78104.68,12.0,0.82977,0.00011,12.99159]
[1776967961168,44.31,78101.81,12.0,0.82945,0.00011,13.007]
[1776967962175,44.31,78095.01,12.0,0.82868,0.00011,13.04297]
[1776967962803,44.31,78095.01,12.0,0.82868,0.00011,13.04297]
[1776967962819,44.31,78095.01,12.0,0.82868,0.00011,13.04297]
[1776967963182,44.31,78091.73,12.0,0.82832,0.00011,13.0603]
[1776967965196,44.31,78088.01,12.0,0.8279,0.00011,13.07992]
[1776967966203,44.31,78084.17,12.0,0.82747,0.00011,13.10015]
[1776967967210,44.31,78090.52,12.0,0.82818,0.00011,13.06664]
[1776967969224,44.31,78094.12,12.0,0.82859,0.00011,13.04755]
[1776967969898,44.31,78094.12,12.0,0.82859,0.00011,13.04755]
[1776967970105,44.31,78094.12,12.0,0.82859,0.00011,13.04755]
[1776967970231,44.31,78098.25,12.0,0.82905,0.00011,13.02576]
[1776967971089,44.31,78098.25,12.0,0.82905,0.00011,13.02576]
[1776967971517,44.31,78098.25,12.0,0.82905,0.00011,13.02576]
[1776967971239,44.31,78088.56,12.0,0.82796,0.00011,13.07691]
[1776967972245,44.31,78069.33,12.0,0.8258,0.00011,13.17836]
[1776967973252,44.31,78062.5,12.0,0.82502,0.00011,13.21445]
[1776967974259,44.31,78061.93,12.0,0.82495,0.00011,13.21751]
[1776967975093,44.31,78061.93,12.0,0.82495,0.00011,13.21751]
[1776967975266,44.31,78063.28,12.0,0.82511,0.00011,13.21046]
[1776967976272,44.31,78064.51,12.0,0.82525,0.00011,13.20404]
[1776967977280,44.31,78063.5,12.0,0.82513,0.00011,13.20943]
[1776967978287,44.31,78062.64,12.0,0.82503,0.00011,13.21403]
[1776967979294,44.31,78054.14,12.0,0.82406,0.00011,13.25884]
[1776967980301,44.31,78050.01,12.0,0.82359,0.00011,13.28058]
[1776967981309,44.31,78050.81,12.0,0.82368,0.00011,13.27634]
[1776967982512,44.31,78050.81,12.0,0.82368,0.00011,13.27634]
[1776967982329,44.31,78047.26,12.0,0.82328,0.00011,13.295]
[1776967982757,44.31,78047.26,12.0,0.82328,0.00011,13.295]
[1776967982778,44.31,78047.26,12.0,0.82328,0.00011,13.295]
[1776967983345,44.31,78047.26,12.0,0.82328,0.00011,13.295]
[1776967983445,44.31,78038.28,12.0,0.82225,0.00011,13.34219]
[1776967984335,44.31,78033.72,12.0,0.82173,0.00011,13.36606]
[1776967985344,44.31,78036.11,12.0,0.82201,0.00011,13.35339]
[1776967986351,44.31,78039.72,12.0,0.82242,0.00011,13.33432]
[1776967987358,44.31,78042.6,12.0,0.82276,0.00011,13.31911]
[1776967988365,44.31,78047.82,12.0,0.82335,0.00011,13.29161]
[1776967989372,44.31,78041.43,12.0,0.82262,0.00011,13.32522]
[1776967990216,44.31,78041.43,12.0,0.82262,0.00011,13.32522]
[1776967990360,44.31,78041.43,12.0,0.82262,0.00011,13.32522]
[1776967990649,44.31,78041.43,12.0,0.82262,0.00011,13.32522]
[1776967990659,44.31,78041.43,12.0,0.82262,0.00011,13.32522]
[1776967990382,44.31,78058.12,12.0,0.82453,0.00011,13.23738]
[1776967991285,44.31,78058.12,12.0,0.82453,0.00011,13.23738]
[1776967991388,44.31,78064.42,12.0,0.82524,0.00011,13.20415]
[1776967992395,44.31,78060.98,12.0,0.82485,0.00011,13.22214]
[1776967993403,44.31,78059.08,12.0,0.82464,0.00011,13.23208]
[1776967994410,44.31,78060.54,12.0,0.82481,0.00011,13.22431]
[1776967995417,44.31,78060.0,12.0,0.82475,0.00011,13.22709]
[1776967996424,44.31,78060.3,12.0,0.82478,0.00011,13.22543]
[1776967997431,44.31,78059.44,12.0,0.82469,0.00011,13.22989]
[1776967998438,44.31,78058.38,12.0,0.82457,0.00011,13.23539]
[1776967999445,44.31,78059.62,12.0,0.82471,0.00011,13.22878]
[1776968001459,44.31,78062.51,12.0,0.82504,0.00011,13.2134]
[1776968001778,44.31,78062.51,12.0,0.82504,0.00011,13.2134]
[1776968002466,44.31,78057.21,12.0,0.82444,0.00011,13.24125]
[1776968003473,44.31,78054.78,12.0,0.82417,0.00011,13.25396]
[1776968004480,44.31,78055.51,12.0,0.82425,0.00011,13.25]
[1776968005487,44.31,78055.88,12.0,0.8243,0.00011,13.24795]
[1776968006494,44.31,78057.66,12.0,0.8245,0.00011,13.23848]
[1776968007078,44.31,78057.66,12.0,0.8245,0.00011,13.23848]
[1776968009515,44.3,78053.42,12.0,0.82402,0.00011,13.26054]
[1776968010522,44.3,78052.53,12.0,0.82393,0.00011,13.26511]
[1776968011529,44.3,78043.14,12.0,0.82291,0.00011,13.30907]
[1776968012536,44.3,78039.93,12.0,0.82254,0.00011,13.32581]
[1776968014552,44.3,78041.38,12.0,0.82272,0.00011,13.31787]
[1776968015559,44.3,78035.59,12.0,0.82205,0.00011,13.34827]
[1776968016566,44.3,78031.47,12.0,0.82158,0.00011,13.36985]
[1776968017573,44.3,78029.92,12.0,0.8214,0.00012,13.37788]
[1776968019588,44.3,78030.65,12.0,0.8215,0.00012,13.3736]
[1776968020593,44.3,78031.41,12.0,0.82159,0.00011,13.3694]
[1776968021601,44.3,78030.5,12.0,0.82149,0.00012,13.37397]
[1776968022609,44.3,78037.05,12.0,0.82224,0.00011,13.33943]
[1776968023615,44.3,78043.61,12.0,0.823,0.00011,13.30486]
[1776968024621,44.3,78040.62,12.0,0.82266,0.00011,13.32057]
[1776968025629,44.3,78041.35,12.0,0.82274,0.00011,13.31669]
[1776968027643,44.3,78053.26,12.0,0.8241,0.00011,13.25392]
[1776968029232,44.3,78056.57,12.0,0.82448,0.00011,13.2363]
[1776968029658,44.3,78051.08,12.0,0.82386,0.00011,13.26521]
[1776968031379,44.29,78049.51,12.0,0.82368,0.00011,13.27322]
[1776968031672,44.29,78047.43,12.0,0.82345,0.00011,13.28417]
[1776968033686,44.29,78046.24,12.0,0.82332,0.00011,13.29013]
[1776968034858,44.29,78045.12,12.0,0.82319,0.00011,13.29587]
[1776968036372,44.29,78050.64,12.0,0.82383,0.00011,13.26652]
[1776968036707,44.29,78051.31,12.0,0.8239,0.00011,13.26299]
[1776968037851,44.29,78051.31,12.0,0.8239,0.00011,13.26299]
[1776968037935,44.29,78053.29,12.0,0.82413,0.00011,13.25245]
[1776968038721,44.29,78051.54,12.0,0.82394,0.00011,13.26156]
[1776968040734,44.29,78050.86,12.0,0.82386,0.00011,13.2649]
[1776968041742,44.29,78065.29,12.0,0.82551,0.00011,13.18874]
[1776968042749,44.29,78064.72,12.0,0.82544,0.00011,13.19172]
[1776968043757,44.29,78060.9,12.0,0.82501,0.00011,13.21183]
[1776968044762,44.29,78059.25,12.0,0.82482,0.00011,13.22048]
[1776968045770,44.29,78057.91,12.0,0.82467,0.00011,13.22747]
[1776968046777,44.29,78056.3,12.0,0.82449,0.00011,13.23588]
[1776968048790,44.29,78055.2,12.0,0.82437,0.00011,13.2415]
[1776968049879,44.29,78055.2,12.0,0.82437,0.00011,13.2415]
[1776968049926,44.29,78053.12,12.0,0.82413,0.00011,13.25237]
[1776968051408,44.29,78053.12,12.0,0.82413,0.00011,13.25237]
[1776968051453,44.29,78043.42,12.0,0.82303,0.00011,13.30334]
[1776968051813,44.29,78025.46,12.0,0.82097,0.00012,13.39777]
[1776968052819,44.29,78021.86,12.0,0.82055,0.00012,13.41654]
[1776968054366,44.29,78021.86,12.0,0.82055,0.00012,13.41654]
[1776968054401,44.28,78020.82,12.0,0.82044,0.00012,13.42165]
[1776968054833,44.28,78025.96,12.0,0.82103,0.00012,13.39464]
[1776968055840,44.28,78029.43,12.0,0.82144,0.00012,13.37625]
[1776968057854,44.28,78031.41,12.0,0.82167,0.00011,13.36561]
[1776968058861,44.28,78032.45,12.0,0.82179,0.00011,13.36004]
[1776968059868,44.28,78031.62,12.0,0.8217,0.00011,13.36431]
[1776968061882,44.28,78030.43,12.0,0.82157,0.00012,13.37037]
[1776968062890,44.28,78031.58,12.0,0.8217,0.00011,13.36422]
[1776968064903,44.28,78034.56,12.0,0.82205,0.00011,13.34835]
[1776968065909,44.28,78035.96,12.0,0.82221,0.00011,13.34091]
[1776968066917,44.28,78039.5,12.0,0.82262,0.00011,13.32222]
[1776968067924,44.28,78043.05,12.0,0.82302,0.00011,13.30349]
[1776968069937,44.28,78042.07,12.0,0.82291,0.00011,13.30861]
[1776968072959,44.28,78043.95,12.0,0.82318,0.00011,13.29324]
[1776968073966,44.28,78045.46,12.0,0.82335,0.00011,13.28527]
[1776968074973,44.28,78046.53,12.0,0.82348,0.00011,13.27963]
[1776968075980,44.28,78047.04,12.0,0.82354,0.00011,13.27679]
[1776968077889,44.28,78046.65,12.0,0.8235,0.00011,13.2787]
[1776968079001,44.28,78043.5,12.0,0.82314,0.00011,13.29498]
[1776968080011,44.28,78042.23,12.0,0.823,0.00011,13.3015]
[1776968081016,44.27,78043.75,12.0,0.82318,0.00011,13.29332]
[1776968083029,44.27,78054.9,12.0,0.82446,0.00011,13.23424]
[1776968084037,44.27,78055.14,12.0,0.82449,0.00011,13.23289]
[1776968086051,44.27,78056.93,12.0,0.82469,0.00011,13.22328]
[1776968087058,44.27,78053.97,12.0,0.82436,0.00011,13.23881]
[1776968088065,44.27,78050.65,12.0,0.82398,0.00011,13.25622]
[1776968089597,44.27,78050.65,12.0,0.82398,0.00011,13.25622]
[1776968089603,44.27,78046.04,12.0,0.82346,0.00011,13.28025]
[1776968091086,44.27,78044.42,12.0,0.82328,0.00011,13.28864]
[1776968094107,44.27,78043.6,12.0,0.8232,0.00011,13.29252]
[1776968094759,44.27,78043.6,12.0,0.8232,0.00011,13.29252]
[1776968095114,44.27,78018.59,12.0,0.82032,0.00012,13.42399]
[1776968096360,44.27,78018.59,12.0,0.82032,0.00012,13.42399]
[1776968096409,44.27,78018.59,12.0,0.82032,0.00012,13.42399]
[1776968096522,44.27,78018.59,12.0,0.82032,0.00012,13.42399]
[1776968096566,44.27,78000.26,12.0,0.8182,0.00012,13.51996]
[1776968096804,44.27,78000.26,12.0,0.8182,0.00012,13.51996]
[1776968097422,44.27,78000.26,12.0,0.8182,0.00012,13.51996]
[1776968097498,44.26,77995.09,12.0,0.81761,0.00012,13.54656]
[1776968098136,44.26,77991.48,12.0,0.81719,0.00012,13.56549]
[1776968098807,44.26,77991.48,12.0,0.81719,0.00012,13.56549]
[1776968099143,44.26,77992.66,12.0,0.81733,0.00012,13.559]
[1776968100156,44.26,77996.72,12.0,0.81781,0.00012,13.53742]
[1776968101161,44.26,78005.92,12.0,0.81889,0.00012,13.48888]
[1776968102168,44.26,78009.19,12.0,0.81927,0.00012,13.47151]
[1776968103174,44.26,78006.58,12.0,0.81897,0.00012,13.48504]
[1776968104185,44.26,77999.63,12.0,0.81817,0.00012,13.52132]
[1776968105359,44.26,77997.04,12.0,0.81787,0.00012,13.53467]
[1776968106198,44.26,78000.59,12.0,0.81829,0.00012,13.51579]
[1776968107205,44.26,78003.27,12.0,0.81861,0.00012,13.50149]
[1776968108212,44.25,78004.65,12.0,0.81877,0.00012,13.49404]
[1776968109577,44.25,78004.65,12.0,0.81877,0.00012,13.49404]
[1776968109641,44.25,78004.65,12.0,0.81877,0.00012,13.49404]
[1776968109606,44.25,78006.59,12.0,0.81901,0.00012,13.48347]
[1776968109801,44.25,78006.59,12.0,0.81901,0.00012,13.48347]
[1776968110226,44.25,78012.83,12.0,0.81973,0.00012,13.45069]
[1776968111233,44.25,78009.97,12.0,0.8194,0.00012,13.46557]
[1776968112240,44.25,78009.41,12.0,0.81934,0.00012,13.46837]
[1776968113247,44.25,78010.78,12.0,0.8195,0.00012,13.46101]
[1776968114254,44.25,78010.06,12.0,0.81942,0.00012,13.46463]
[1776968116268,44.25,78011.3,12.0,0.81957,0.00012,13.45781]
[1776968117275,44.25,78014.21,12.0,0.81991,0.00012,13.44236]
[1776968118282,44.25,78018.06,12.0,0.82036,0.00012,13.42207]
[1776968119289,44.25,78018.44,12.0,0.82041,0.00012,13.41994]
[1776968120296,44.25,78017.79,12.0,0.82033,0.00012,13.42324]
[1776968121686,44.25,78017.79,12.0,0.82033,0.00012,13.42324]
[1776968121703,44.25,78017.79,12.0,0.82033,0.00012,13.42324]
[1776968121707,44.25,78020.31,12.0,0.82063,0.00012,13.40974]
[1776968121736,44.25,78020.31,12.0,0.82063,0.00012,13.40974]
[1776968122311,44.25,78024.48,12.0,0.82111,0.00012,13.38781]
[1776968123089,44.25,78024.48,12.0,0.82111,0.00012,13.38781]
[1776968123318,44.25,78029.32,12.0,0.82167,0.00012,13.36222]
[1776968124325,44.25,78031.14,12.0,0.82188,0.00012,13.35255]
[1776968125678,44.25,78031.14,12.0,0.82188,0.00012,13.35255]
[1776968125686,44.25,78028.75,12.0,0.82161,0.00012,13.36508]
[1776968126342,44.25,78022.87,12.0,0.82093,0.00012,13.39598]
[1776968127349,44.25,78013.6,12.0,0.81986,0.00012,13.44466]
[1776968129362,44.24,78015.16,12.0,0.82005,0.00012,13.43629]
[1776968130370,44.24,78018.02,12.0,0.82038,0.00012,13.42113]
[1776968131377,44.24,78020.51,12.0,0.82072,0.00012,13.40251]
[1776968132079,44.24,78020.51,12.0,0.82072,0.00012,13.40251]
[1776968132384,44.24,78022.65,12.0,0.82097,0.00012,13.39116]
[1776968133391,44.24,78027.31,12.0,0.82151,0.00012,13.36653]
[1776968135406,44.24,78029.11,12.0,0.82172,0.00012,13.3569]
[1776968135850,44.24,78029.11,12.0,0.82172,0.00012,13.3569]
[1776968136414,44.24,78017.78,12.0,0.82042,0.00012,13.4164]
[1776968137526,44.24,78015.62,12.0,0.82017,0.00012,13.42762]
[1776968138428,44.24,78013.91,12.0,0.81997,0.00012,13.43661]
[1776968139435,44.24,78015.23,12.0,0.82013,0.00012,13.42957]
[1776968140442,44.24,78017.58,12.0,0.8204,0.00012,13.4171]
[1776968140810,44.24,78017.58,12.0,0.8204,0.00012,13.4171]
[1776968141449,44.24,78021.12,12.0,0.82081,0.00012,13.39838]
[1776968142456,44.24,78026.52,12.0,0.82144,0.00012,13.36973]
[1776968144470,44.24,78027.7,12.0,0.82158,0.00012,13.36339]
[1776968145477,44.24,78030.55,12.0,0.82191,0.00012,13.34832]
[1776968146484,44.24,78032.66,12.0,0.82215,0.00011,13.33712]
[1776968150516,44.24,78034.23,12.0,0.82234,0.00011,13.32848]
[1776968152531,44.24,78035.37,12.0,0.82248,0.00011,13.3222]
[1776968153537,44.23,78037.01,12.0,0.82267,0.00011,13.31344]
[1776968158573,44.23,78035.59,12.0,0.82252,0.00011,13.32035]
[1776968159579,44.23,78032.88,12.0,0.82221,0.00011,13.33451]
[1776968160587,44.23,78024.77,12.0,0.82128,0.00012,13.37706]
[1776968161594,44.23,78025.88,12.0,0.82141,0.00012,13.3711]
[1776968162601,44.23,78029.05,12.0,0.82178,0.00012,13.35429]
[1776968163607,44.23,78031.45,12.0,0.82205,0.00012,13.34156]
[1776968164615,44.23,78032.83,12.0,0.82221,0.00011,13.33421]
[1776968166630,44.23,78035.09,12.0,0.82248,0.00011,13.3221]
[1776968167637,44.23,78035.93,12.0,0.82258,0.00011,13.31755]
[1776968169654,44.23,78041.98,12.0,0.82328,0.00011,13.28542]
[1776968170661,44.23,78044.42,12.0,0.82356,0.00011,13.27248]
[1776968171668,44.23,78042.6,12.0,0.82335,0.00011,13.28202]
[1776968172675,44.23,78035.62,12.0,0.82255,0.00011,13.31874]
[1776968173682,44.23,78033.77,12.0,0.82234,0.00011,13.32836]
[1776968175696,44.22,78032.13,12.0,0.82216,0.00011,13.33673]
[1776968177710,44.22,78030.86,12.0,0.82202,0.00012,13.34312]
[1776968179723,44.22,78029.92,12.0,0.82191,0.00012,13.34791]
[1776968183752,44.22,78027.31,12.0,0.82162,0.00012,13.36153]
[1776968185765,44.22,78025.86,12.0,0.82145,0.00012,13.36905]
[1776968186773,44.22,78024.72,12.0,0.82132,0.00012,13.37499]
[1776968187780,44.22,78025.49,12.0,0.82141,0.00012,13.37086]
[1776968191808,44.22,78031.43,12.0,0.82215,0.00012,13.33392]
[1776968192815,44.22,78039.53,12.0,0.82309,0.00011,13.29106]
[1776968193821,44.22,78042.51,12.0,0.82343,0.00011,13.27523]
[1776968194829,44.22,78041.74,12.0,0.82335,0.00011,13.2792]
[1776968196844,44.22,78036.48,12.0,0.82275,0.00011,13.30672]
[1776968197850,44.22,78033.23,12.0,0.82237,0.00011,13.32378]
[1776968198858,44.22,78031.96,12.0,0.82223,0.00011,13.33037]
[1776968202886,44.22,78031.17,12.0,0.82215,0.00012,13.33412]
[1776968203893,44.22,78030.09,12.0,0.82203,0.00012,13.33971]
[1776968206914,44.21,78036.26,12.0,0.82274,0.00011,13.30685]
[1776968207921,44.21,78039.16,12.0,0.82308,0.00011,13.29145]
[1776968208928,44.21,78043.18,12.0,0.82354,0.00011,13.27015]
[1776968209935,44.21,78044.08,12.0,0.82364,0.00011,13.26533]
[1776968211949,44.21,78040.75,12.0,0.82327,0.00011,13.28277]
[1776968213963,44.21,78039.76,12.0,0.82316,0.00011,13.28781]
[1776968214970,44.21,78040.78,12.0,0.82328,0.00011,13.28233]
[1776968215977,44.21,78041.6,12.0,0.82337,0.00011,13.2779]
[1776968217991,44.21,78036.56,12.0,0.8228,0.00011,13.30429]
[1776968218998,44.21,78035.61,12.0,0.82269,0.00011,13.30916]
[1776968220009,44.21,78033.93,12.0,0.8225,0.00011,13.31788]
[1776968223029,44.21,78035.7,12.0,0.82271,0.00011,13.3081]
[1776968224036,44.21,78038.43,12.0,0.82303,0.00011,13.29356]
[1776968225043,44.21,78041.48,12.0,0.82338,0.00011,13.27736]
[1776968226050,44.21,78042.23,12.0,0.82347,0.00011,13.2733]
[1776968227057,44.21,78043.69,12.0,0.82364,0.00011,13.26551]
[1776968228067,44.21,78046.34,12.0,0.82394,0.00011,13.25145]
[1776968229074,44.2,78048.23,12.0,0.82416,0.00011,13.24141]
[1776968231094,44.2,78048.65,12.0,0.82421,0.00011,13.23914]
[1776968231119,44.2,78048.65,12.0,0.82421,0.00011,13.23914]
[1776968231283,44.2,78048.65,12.0,0.82421,0.00011,13.23914]
[1776968231335,44.2,78050.25,12.0,0.82439,0.00011,13.23065]
[1776968232569,44.2,78050.25,12.0,0.82439,0.00011,13.23065]
[1776968232771,44.2,78050.25,12.0,0.82439,0.00011,13.23065]
[1776968232785,44.2,78054.11,12.0,0.82484,0.00011,13.21023]
[1776968233102,44.2,78057.3,12.0,0.8252,0.00011,13.19339]
[1776968235116,44.2,78058.6,12.0,0.82535,0.00011,13.18656]
[1776968236235,44.2,78058.6,12.0,0.82535,0.00011,13.18656]
[1776968236305,44.2,78058.6,12.0,0.82535,0.00011,13.18656]
[1776968236387,44.2,78058.6,12.0,0.82535,0.00011,13.18656]
[1776968236695,44.2,78058.6,12.0,0.82535,0.00011,13.18656]
[1776968236702,44.2,78058.6,12.0,0.82535,0.00011,13.18656]
[1776968236783,44.2,78058.6,12.0,0.82535,0.00011,13.18656]
[1776968236775,44.2,78069.97,12.0,0.82664,0.00011,13.12645]
[1776968237130,44.2,78077.99,12.0,0.82754,0.00011,13.08404]
[1776968238137,44.2,78080.61,12.0,0.82784,0.00011,13.07019]
[1776968239640,44.2,78084.91,12.0,0.82832,0.00011,13.04751]
[1776968240151,44.2,78087.85,12.0,0.82865,0.00011,13.03196]
[1776968241158,44.2,78084.4,12.0,0.82826,0.00011,13.05013]
[1776968242711,44.2,78081.13,12.0,0.8279,0.00011,13.06727]
[1776968243172,44.2,78080.54,12.0,0.82783,0.00011,13.07039]
[1776968244546,44.2,78080.54,12.0,0.82783,0.00011,13.07039]
[1776968244603,44.2,78081.5,12.0,0.82794,0.00011,13.06525]
[1776968245553,44.2,78081.5,12.0,0.82794,0.00011,13.06525]
[1776968245608,44.2,78075.3,12.0,0.82724,0.00011,13.09798]
[1776968246630,44.2,78075.3,12.0,0.82724,0.00011,13.09798]
[1776968246713,44.2,78068.73,12.0,0.8265,0.00011,13.13282]
[1776968248210,44.2,78062.23,12.0,0.82576,0.00011,13.16727]
[1776968249217,44.2,78058.58,12.0,0.82534,0.00011,13.1866]
[1776968251231,44.2,78059.91,12.0,0.82555,0.00011,13.17425]
[1776968254252,44.21,78058.22,12.0,0.82535,0.00011,13.18334]
[1776968255259,44.21,78053.28,12.0,0.82479,0.00011,13.20947]
[1776968256235,44.21,78053.28,12.0,0.82479,0.00011,13.20947]
[1776968256267,44.21,78049.74,12.0,0.82438,0.00011,13.22817]
[1776968258381,44.21,78050.4,12.0,0.82446,0.00011,13.22467]
[1776968258478,44.21,78046.88,12.0,0.82406,0.00011,13.24324]
[1776968259272,44.21,78046.88,12.0,0.82406,0.00011,13.24324]
[1776968259289,44.21,78038.2,12.0,0.82306,0.00011,13.289]
[1776968260326,44.21,78038.2,12.0,0.82306,0.00011,13.289]
[1776968260802,44.21,78038.2,12.0,0.82306,0.00011,13.289]
[1776968260569,44.21,78020.05,12.0,0.82097,0.00012,13.38471]
[1776968261303,44.2,78014.02,12.0,0.82028,0.00012,13.41638]
[1776968263317,44.2,78011.23,12.0,0.81996,0.00012,13.43085]
[1776968267345,44.2,78005.96,12.0,0.81935,0.00012,13.45822]
[1776968268352,44.2,77999.82,12.0,0.81864,0.00012,13.49047]
[1776968269359,44.2,77994.38,12.0,0.81801,0.00012,13.519]
[1776968270370,44.2,77997.98,12.0,0.81843,0.00012,13.49998]
[1776968271375,44.2,77992.87,12.0,0.81783,0.00012,13.52675]
[1776968272383,44.2,77989.14,12.0,0.8174,0.00012,13.54623]
[1776968273389,44.2,77992.63,12.0,0.81781,0.00012,13.52776]
[1776968274396,44.2,77995.03,12.0,0.81809,0.00012,13.51504]
[1776968277417,44.2,77987.49,12.0,0.81722,0.00012,13.55434]
[1776968278543,44.2,77987.49,12.0,0.81722,0.00012,13.55434]
[1776968278666,44.2,77983.15,12.0,0.81671,0.00012,13.57686]
[1776968279276,44.2,77983.15,12.0,0.81671,0.00012,13.57686]
[1776968279464,44.2,77983.15,12.0,0.81671,0.00012,13.57686]
[1776968279660,44.2,77983.15,12.0,0.81671,0.00012,13.57686]
[1776968279784,44.2,77983.15,12.0,0.81671,0.00012,13.57686]
[1776968279855,44.2,77979.74,12.0,0.81632,0.00012,13.59457]
[1776968281445,44.2,77983.52,12.0,0.81677,0.00012,13.57453]
[1776968283458,44.19,77980.0,12.0,0.81636,0.00012,13.5926]
[1776968284680,44.19,77980.0,12.0,0.81636,0.00012,13.5926]
[1776968284889,44.19,77973.48,12.0,0.8156,0.00012,13.62642]
[1776968285472,44.19,77961.75,12.0,0.81422,0.00012,13.68788]
[1776968285989,44.19,77961.75,12.0,0.81422,0.00012,13.68788]
[1776968286174,44.19,77961.75,12.0,0.81422,0.00012,13.68788]
[1776968286489,44.19,77949.61,12.0,0.81278,0.00012,13.75129]
[1776968287530,44.19,77949.61,12.0,0.81278,0.00012,13.75129]
[1776968287766,44.19,77949.61,12.0,0.81278,0.00012,13.75129]
[1776968287803,44.19,77931.88,12.0,0.81067,0.00012,13.84356]
[1776968289205,44.19,77932.47,12.0,0.81074,0.00012,13.84049]
[1776968289507,44.19,77930.45,12.0,0.8105,0.00012,13.85078]
[1776968290317,44.19,77930.45,12.0,0.8105,0.00012,13.85078]
[1776968290513,44.19,77927.41,12.0,0.81014,0.00012,13.86639]
[1776968291521,44.19,77932.81,12.0,0.8108,0.00012,13.83797]
[1776968292528,44.19,77942.04,12.0,0.81191,0.00012,13.78951]
[1776968293535,44.19,77947.43,12.0,0.81255,0.00012,13.76111]
[1776968294542,44.19,77948.94,12.0,0.81274,0.00012,13.75304]
[1776968295513,44.19,77948.94,12.0,0.81274,0.00012,13.75304]
[1776968296050,44.19,77948.94,12.0,0.81274,0.00012,13.75304]
[1776968296986,44.18,77949.65,12.0,0.81282,0.00012,13.7492]
[1776968297286,44.18,77949.65,12.0,0.81282,0.00012,13.7492]
[1776968297386,44.18,77949.65,12.0,0.81282,0.00012,13.7492]
[1776968296570,44.18,77989.54,12.0,0.81753,0.00012,13.53999]
[1776968297820,44.18,77989.54,12.0,0.81753,0.00012,13.53999]
[1776968297848,44.18,78011.98,12.0,0.82015,0.00012,13.42198]
[1776968298244,44.18,78011.98,12.0,0.82015,0.00012,13.42198]
[1776968298733,44.18,78011.98,12.0,0.82015,0.00012,13.42198]
[1776968298766,44.18,78002.5,12.0,0.81905,0.00012,13.47158]
[1776968299842,44.18,77994.13,12.0,0.81808,0.00012,13.51555]
[1776968300542,44.18,77994.13,12.0,0.81808,0.00012,13.51555]
[1776968301038,44.18,77994.61,12.0,0.81813,0.00012,13.51303]
[1776968301605,44.18,77997.37,12.0,0.81846,0.00012,13.49834]
[1776968302612,44.18,77999.82,12.0,0.81875,0.00012,13.48512]
[1776968304626,44.18,77994.28,12.0,0.81811,0.00012,13.5139]
[1776968305633,44.18,77989.55,12.0,0.81756,0.00012,13.53868]
[1776968306640,44.18,77986.18,12.0,0.81717,0.00012,13.55628]
[1776968307647,44.18,77983.53,12.0,0.81686,0.00012,13.57006]
[1776968308653,44.18,77978.33,12.0,0.81626,0.00012,13.59721]
[1776968310668,44.18,77982.42,12.0,0.81674,0.00012,13.57535]
[1776968311675,44.18,77984.61,12.0,0.81706,0.00012,13.55832]
[1776968312682,44.17,77991.91,12.0,0.81792,0.00012,13.51971]
[1776968313689,44.17,77990.22,12.0,0.81772,0.00012,13.52838]
[1776968314696,44.17,77987.05,12.0,0.81735,0.00012,13.54492]
[1776968316710,44.17,77988.55,12.0,0.81754,0.00012,13.53682]
[1776968318724,44.17,77993.26,12.0,0.8181,0.00012,13.51166]
[1776968319810,44.17,77993.26,12.0,0.8181,0.00012,13.51166]
[1776968319853,44.17,78005.13,12.0,0.81948,0.00012,13.44904]
[1776968320373,44.17,78005.13,12.0,0.81948,0.00012,13.44904]
[1776968320738,44.17,78012.66,12.0,0.82036,0.00012,13.40939]
[1776968321067,44.17,78012.66,12.0,0.82036,0.00012,13.40939]
[1776968321149,44.17,78012.66,12.0,0.82036,0.00012,13.40939]
[1776968321331,44.17,78012.66,12.0,0.82036,0.00012,13.40939]
[1776968321745,44.17,77997.77,12.0,0.81863,0.00012,13.4875]
[1776968322752,44.17,77994.05,12.0,0.8182,0.00012,13.5069]
[1776968323759,44.17,77981.05,12.0,0.81668,0.00012,13.57502]
[1776968324766,44.17,77977.99,12.0,0.81633,0.00012,13.59091]
[1776968326780,44.16,77970.91,12.0,0.8155,0.00012,13.62767]
[1776968327246,44.16,77970.91,12.0,0.8155,0.00012,13.62767]
[1776968327299,44.16,77970.91,12.0,0.8155,0.00012,13.62767]
[1776968327410,44.16,77970.91,12.0,0.8155,0.00012,13.62767]
[1776968327966,44.16,77956.25,12.0,0.81376,0.00012,13.70451]
[1776968328126,44.16,77956.25,12.0,0.81376,0.00012,13.70451]
[1776968328517,44.16,77956.25,12.0,0.81376,0.00012,13.70451]
[1776968328641,44.16,77956.25,12.0,0.81376,0.00012,13.70451]
[1776968328794,44.16,77945.24,12.0,0.81247,0.00012,13.76122]
[1776968329801,44.15,77941.07,12.0,0.81201,0.00012,13.78161]
[1776968331374,44.15,77941.66,12.0,0.81208,0.00012,13.77853]
[1776968331815,44.14,77935.54,12.0,0.81142,0.00012,13.80732]
[1776968332822,44.13,77927.99,12.0,0.81056,0.00012,13.84487]
[1776968333829,44.12,77930.3,12.0,0.81088,0.00012,13.83047]
[1776968335843,44.1,77935.05,12.0,0.8116,0.00012,13.799]
[1776968336850,44.09,77933.19,12.0,0.81138,0.00012,13.80844]
[1776968340879,44.09,77937.88,12.0,0.81197,0.00012,13.7827]
[1776968341885,44.09,77942.02,12.0,0.81247,0.00012,13.76076]
[1776968342891,44.09,77946.15,12.0,0.81297,0.00012,13.73888]
[1776968343899,44.09,77948.34,12.0,0.81324,0.00012,13.7272]
[1776968344906,44.09,77952.12,12.0,0.81369,0.00012,13.70718]
[1776968345915,44.08,77945.96,12.0,0.81296,0.00012,13.73932]
[1776968346922,44.08,77939.15,12.0,0.81215,0.00012,13.7748]
[1776968347929,44.08,77936.61,12.0,0.81185,0.00012,13.78786]
[1776968350950,44.08,77939.77,12.0,0.81225,0.00012,13.77053]
[1776968352963,44.08,77942.61,12.0,0.8126,0.00012,13.75518]
[1776968355984,44.07,77943.76,12.0,0.81275,0.00012,13.74852]
[1776968357999,44.07,77946.62,12.0,0.8131,0.00012,13.73311]
[1776968360014,44.07,77945.41,12.0,0.81296,0.00012,13.73909]
[1776968362028,44.07,77948.87,12.0,0.81338,0.00012,13.72055]
[1776968363034,44.07,77950.52,12.0,0.81358,0.00012,13.71171]
[1776968364042,44.07,77947.65,12.0,0.81325,0.00012,13.72661]
[1776968365050,44.07,77938.12,12.0,0.81211,0.00012,13.77639]
[1776968366057,44.07,77933.26,12.0,0.81154,0.00012,13.80161]
[1776968367064,44.07,77931.91,12.0,0.81138,0.00012,13.8084]
[1776968368071,44.06,77933.2,12.0,0.81154,0.00012,13.80137]
[1776968370085,44.06,77942.14,12.0,0.81262,0.00012,13.75398]
[1776968371092,44.06,77945.58,12.0,0.81309,0.00012,13.73037]
[1776968372099,44.06,77946.83,12.0,0.81324,0.00012,13.72363]
[1776968377134,44.06,77948.13,12.0,0.81342,0.00012,13.71592]
[1776968379148,44.06,77950.78,12.0,0.81374,0.00012,13.70166]
[1776968380155,44.05,77954.0,12.0,0.81413,0.00012,13.68459]
[1776968385191,44.05,77954.26,12.0,0.81417,0.00012,13.68256]
[1776968387205,44.05,77955.8,12.0,0.81436,0.00012,13.6742]
[1776968388212,44.05,77958.45,12.0,0.81468,0.00012,13.66015]
[1776968390226,44.05,77960.56,12.0,0.81493,0.00012,13.64886]
[1776968391233,44.05,77966.21,12.0,0.81561,0.00012,13.61891]
[1776968392753,44.05,77958.29,12.0,0.81468,0.00012,13.66016]
[1776968393247,44.05,77951.84,12.0,0.81391,0.00012,13.69405]
[1776968395261,44.05,77946.17,12.0,0.81324,0.00012,13.72352]
[1776968396268,44.04,77938.19,12.0,0.81229,0.00012,13.7652]
[1776968397275,44.04,77933.3,12.0,0.81171,0.00012,13.79059]
[1776968398282,44.04,77931.16,12.0,0.81146,0.00012,13.80154]
[1776968400296,44.04,77929.09,12.0,0.81123,0.00012,13.81182]
[1776968401303,44.04,77934.06,12.0,0.81183,0.00012,13.78549]
[1776968402311,44.04,77937.65,12.0,0.81226,0.00012,13.76641]
[1776968403319,44.04,77939.09,12.0,0.81244,0.00012,13.75862]
[1776968406340,44.03,77940.66,12.0,0.81264,0.00012,13.74974]
[1776968408023,44.03,77938.49,12.0,0.81239,0.00012,13.7607]
[1776968410369,44.03,77944.73,12.0,0.81315,0.00012,13.72752]
[1776968411375,44.03,77951.12,12.0,0.81391,0.00012,13.69379]
[1776968412382,44.03,77949.91,12.0,0.81377,0.00012,13.70002]
[1776968413389,44.03,77951.52,12.0,0.81397,0.00012,13.69142]
[1776968417417,44.02,77953.01,12.0,0.81416,0.00012,13.68268]
[1776968421445,44.02,77946.67,12.0,0.81343,0.00012,13.71513]
[1776968422452,44.02,77942.64,12.0,0.81295,0.00012,13.73618]
[1776968423459,44.02,77939.55,12.0,0.81258,0.00012,13.75225]
[1776968425473,44.02,77943.56,12.0,0.81307,0.00012,13.73081]
[1776968426480,44.02,77945.94,12.0,0.81336,0.00012,13.71812]
[1776968428494,44.02,77950.71,12.0,0.81394,0.00012,13.69273]
[1776968429604,44.02,77961.41,12.0,0.81521,0.00012,13.6363]
[1776968430508,44.02,77966.63,12.0,0.81583,0.00012,13.6087]
[1776968431515,44.01,77969.68,12.0,0.81624,0.00012,13.58722]
[1776968433529,44.01,77971.67,12.0,0.81648,0.00012,13.57673]
[1776968435543,44.01,77964.37,12.0,0.81562,0.00012,13.61508]
[1776968436885,44.01,77957.78,12.0,0.81485,0.00012,13.64908]
[1776968437557,44.01,77956.53,12.0,0.8147,0.00012,13.65566]
[1776968439571,44.01,77951.07,12.0,0.81406,0.00012,13.68421]
[1776968442707,44.01,77946.29,12.0,0.81349,0.00012,13.709]
[1776968443599,44.01,77939.79,12.0,0.81272,0.00012,13.74302]
[1776968445614,44.01,77941.67,12.0,0.81295,0.00012,13.73306]
[1776968447628,44.01,77939.06,12.0,0.81264,0.00012,13.74644]
[1776968451657,44.0,77941.29,12.0,0.81292,0.00012,13.73404]
[1776968452664,44.0,77943.21,12.0,0.81316,0.00012,13.72362]
[1776968453671,44.0,77947.2,12.0,0.81364,0.00012,13.70265]
[1776968454678,44.0,77945.61,12.0,0.81345,0.00012,13.71071]
[1776968456692,44.0,77948.19,12.0,0.81377,0.00012,13.697]
[1776968457699,44.0,77949.91,12.0,0.81398,0.00012,13.68769]
[1776968458706,44.0,77952.56,12.0,0.81429,0.00012,13.67364]
[1776968459713,44.0,77947.31,12.0,0.81367,0.00012,13.70115]
[1776968460720,44.0,77945.33,12.0,0.81344,0.00012,13.71143]
[1776968462744,44.0,77948.74,12.0,0.81385,0.00012,13.69336]
[1776968463747,44.0,77957.76,12.0,0.81493,0.00012,13.64565]
[1776968464869,44.0,77959.72,12.0,0.81516,0.00012,13.63528]
[1776968465761,44.0,77957.86,12.0,0.81494,0.00012,13.64503]
[1776968466899,44.0,77957.86,12.0,0.81494,0.00012,13.64503]
[1776968467059,44.0,77957.86,12.0,0.81494,0.00012,13.64503]
[1776968467139,44.0,77959.32,12.0,0.81511,0.00012,13.63729]
[1776968467804,44.0,77971.38,12.0,0.81654,0.00012,13.57375]
[1776968468172,44.0,77971.38,12.0,0.81654,0.00012,13.57375]
[1776968468796,44.0,77972.07,12.0,0.81663,0.00012,13.56997]
[1776968469803,44.0,77963.16,12.0,0.81558,0.00012,13.61676]
[1776968470312,44.0,77963.16,12.0,0.81558,0.00012,13.61676]
[1776968470586,44.0,77963.16,12.0,0.81558,0.00012,13.61676]
[1776968471205,44.0,77963.16,12.0,0.81558,0.00012,13.61676]
[1776968470846,44.0,77951.31,12.0,0.81417,0.00012,13.67913]
[1776968471935,44.0,77916.08,12.0,0.80994,0.00012,13.86403]
[1776968472564,44.0,77916.08,12.0,0.80994,0.00012,13.86403]
[1776968472838,44.0,77916.08,12.0,0.80994,0.00012,13.86403]
[1776968473586,43.99,77891.88,12.0,0.80701,0.00012,13.99049]
[1776968473657,43.99,77891.88,12.0,0.80701,0.00012,13.99049]
[1776968473946,43.99,77891.88,12.0,0.80701,0.00012,13.99049]
[1776968473958,43.99,77892.17,12.0,0.80704,0.00012,13.98898]
[1776968474914,43.99,77900.28,12.0,0.80803,0.00012,13.94654]
[1776968475921,43.99,77907.0,12.0,0.80885,0.00012,13.91118]
[1776968476375,43.99,77907.0,12.0,0.80885,0.00012,13.91118]
[1776968476934,43.99,77922.69,12.0,0.81075,0.00012,13.82885]
[1776968477405,43.99,77922.69,12.0,0.81075,0.00012,13.82885]
[1776968477980,43.99,77928.77,12.0,0.81149,0.00012,13.7967]
[1776968479177,43.99,77928.77,12.0,0.81149,0.00012,13.7967]
[1776968479203,43.99,77932.81,12.0,0.81198,0.00012,13.77522]
[1776968479995,43.99,77928.5,12.0,0.81147,0.00012,13.79783]
[1776968481014,43.99,77924.61,12.0,0.811,0.00012,13.81801]
[1776968482020,43.99,77917.25,12.0,0.81012,0.00012,13.85646]
[1776968483069,43.99,77917.25,12.0,0.81012,0.00012,13.85646]
[1776968483095,43.99,77920.04,12.0,0.81046,0.00012,13.84169]
[1776968485041,43.99,77921.42,12.0,0.81063,0.00012,13.83407]
[1776968486048,43.98,77917.52,12.0,0.81017,0.00012,13.85403]
[1776968487055,43.98,77914.41,12.0,0.8098,0.00012,13.87012]
[1776968488300,43.98,77914.41,12.0,0.8098,0.00012,13.87012]
[1776968488062,43.98,77912.99,12.0,0.80964,0.00012,13.87733]
[1776968490078,43.98,77918.17,12.0,0.81027,0.00012,13.8496]
[1776968491085,43.98,77925.07,12.0,0.81116,0.00012,13.80775]
[1776968492092,43.98,77926.19,12.0,0.8113,0.00012,13.80187]
[1776968494106,43.98,77924.95,12.0,0.81117,0.00012,13.80757]
[1776968495113,43.97,77923.61,12.0,0.81101,0.00012,13.81432]
[1776968496120,43.97,77922.57,12.0,0.81089,0.00012,13.81948]
[1776968497127,43.97,77923.96,12.0,0.81107,0.00012,13.81189]
[1776968498139,43.97,77927.3,12.0,0.81148,0.00012,13.79408]
[1776968499144,43.97,77931.32,12.0,0.81197,0.00012,13.77271]
[1776968502170,43.97,77942.82,12.0,0.81335,0.00012,13.7118]
[1776968503177,43.97,77947.22,12.0,0.81389,0.00012,13.68824]
[1776968504184,43.97,77949.92,12.0,0.81421,0.00012,13.67388]
[1776968507205,43.96,77948.92,12.0,0.8141,0.00012,13.67877]
[1776968508212,43.96,77942.55,12.0,0.81334,0.00012,13.71215]
[1776968509219,43.96,77936.27,12.0,0.8126,0.00012,13.745]
[1776968511233,43.96,77933.22,12.0,0.81224,0.00012,13.7606]
[1776968512240,43.96,77929.03,12.0,0.81174,0.00012,13.78238]
[1776968513247,43.96,77925.11,12.0,0.81128,0.00012,13.8027]
[1776968514254,43.96,77919.15,12.0,0.81056,0.00012,13.8337]
[1776968516153,43.96,77918.45,12.0,0.81049,0.00012,13.83707]
[1776968516268,43.95,77912.26,12.0,0.80975,0.00012,13.86921]
[1776968516509,43.95,77912.26,12.0,0.80975,0.00012,13.86921]
[1776968516837,43.95,77912.26,12.0,0.80975,0.00012,13.86921]
[1776968517275,43.95,77902.28,12.0,0.80854,0.00012,13.92147]
[1776968517958,43.95,77902.28,12.0,0.80854,0.00012,13.92147]
[1776968518026,43.95,77902.28,12.0,0.80854,0.00012,13.92147]
[1776968518282,43.95,77898.35,12.0,0.80807,0.00012,13.94167]
[1776968521303,43.95,77909.72,12.0,0.80946,0.00012,13.88148]
[1776968522310,43.95,77921.79,12.0,0.81092,0.00012,13.81798]
[1776968523317,43.95,77922.6,12.0,0.81102,0.00012,13.8136]
[1776968524325,43.95,77919.32,12.0,0.81063,0.00012,13.83068]
[1776968525332,43.95,77914.61,12.0,0.81007,0.00012,13.8551]
[1776968527346,43.94,77915.84,12.0,0.81023,0.00012,13.84802]
[1776968529360,43.94,77921.92,12.0,0.81098,0.00012,13.8155]
[1776968530367,43.94,77924.28,12.0,0.81127,0.00012,13.80284]
[1776968531374,43.94,77921.99,12.0,0.811,0.00012,13.81461]
[1776968532381,43.94,77917.48,12.0,0.81046,0.00012,13.83801]
[1776968533388,43.94,77916.37,12.0,0.81033,0.00012,13.84361]
[1776968534395,43.94,77914.08,12.0,0.81006,0.00012,13.85538]
[1776968536409,43.93,77918.72,12.0,0.81063,0.00012,13.83054]
[1776968537416,43.93,77920.34,12.0,0.81083,0.00012,13.82182]
[1776968538423,43.93,77923.63,12.0,0.81123,0.00012,13.80434]
[1776968539430,43.93,77925.11,12.0,0.81142,0.00012,13.79638]
[1776968540436,43.93,77927.41,12.0,0.8117,0.00012,13.78412]
[1776968541534,43.93,77927.41,12.0,0.8117,0.00012,13.78412]
[1776968541601,43.93,77927.41,12.0,0.8117,0.00012,13.78412]
[1776968541705,43.93,77927.41,12.0,0.8117,0.00012,13.78412]
[1776968541845,43.93,77927.41,12.0,0.8117,0.00012,13.78412]
[1776968542717,43.93,77927.72,12.0,0.81174,0.00012,13.78227]
[1776968542819,43.93,77937.53,12.0,0.81292,0.00012,13.73042]
[1776968543458,43.93,77941.56,12.0,0.81341,0.00012,13.70901]
[1776968545006,43.93,77938.6,12.0,0.81306,0.00012,13.72442]
[1776968545472,43.93,77933.14,12.0,0.81241,0.00012,13.753]
[1776968546479,43.93,77931.81,12.0,0.81225,0.00012,13.75977]
[1776968547486,43.92,77933.71,12.0,0.81249,0.00012,13.74956]
[1776968549500,43.92,77935.46,12.0,0.8127,0.00012,13.73994]
[1776968550508,43.92,77938.65,12.0,0.81309,0.00012,13.72296]
[1776968551514,43.92,77940.94,12.0,0.81342,0.00012,13.70537]
[1776968552521,43.92,77945.42,12.0,0.81396,0.00012,13.68162]
[1776968553543,43.92,77945.42,12.0,0.81396,0.00012,13.68162]
[1776968553593,43.92,77945.42,12.0,0.81396,0.00012,13.68162]
[1776968554136,43.92,77951.47,12.0,0.81468,0.00012,13.64962]
[1776968554501,43.92,77951.47,12.0,0.81468,0.00012,13.64962]
[1776968554657,43.92,77951.47,12.0,0.81468,0.00012,13.64962]
[1776968554839,43.92,77951.47,12.0,0.81468,0.00012,13.64962]
[1776968554864,43.92,77971.56,12.0,0.81707,0.00012,13.54351]
[1776968555546,43.92,77977.87,12.0,0.81781,0.00012,13.51008]
[1776968557522,43.92,77977.45,12.0,0.81777,0.00012,13.51226]
[1776968557560,43.92,77976.28,12.0,0.81763,0.00012,13.51827]
[1776968560613,43.92,77972.0,12.0,0.81714,0.00012,13.54031]
[1776968561607,43.92,77969.16,12.0,0.81681,0.00012,13.55509]
[1776968562613,43.91,77967.21,12.0,0.81658,0.00012,13.56515]
[1776968565634,43.91,77963.05,12.0,0.81611,0.00012,13.58636]
[1776968566640,43.91,77965.27,12.0,0.81637,0.00012,13.57449]
[1776968569662,43.91,77961.13,12.0,0.81589,0.00012,13.59596]
[1776968573690,43.91,77962.38,12.0,0.81605,0.00012,13.589]
[1776968574697,43.91,77964.64,12.0,0.81632,0.00012,13.57698]
[1776968578724,43.9,77963.01,12.0,0.81614,0.00012,13.58483]
[1776968581746,43.9,77960.96,12.0,0.81591,0.00012,13.59499]
[1776968583761,43.9,77962.38,12.0,0.81609,0.00012,13.58713]
[1776968587789,43.9,77965.88,12.0,0.81652,0.00012,13.56794]
[1776968588796,43.9,77968.37,12.0,0.81681,0.00012,13.55463]
[1776968589580,43.9,77968.37,12.0,0.81681,0.00012,13.55463]
[1776968589722,43.9,77968.37,12.0,0.81681,0.00012,13.55463]
[1776968589912,43.9,77968.37,12.0,0.81681,0.00012,13.55463]
[1776968590329,43.9,77960.92,12.0,0.81594,0.00012,13.59381]
[1776968590636,43.9,77960.92,12.0,0.81594,0.00012,13.59381]
[1776968591107,43.9,77944.29,12.0,0.81396,0.00012,13.68156]
[1776968591823,43.9,77948.61,12.0,0.81448,0.00012,13.65862]
[1776968592830,43.89,77954.11,12.0,0.81514,0.00012,13.62924]
[1776968593720,43.89,77954.11,12.0,0.81514,0.00012,13.62924]
[1776968594845,43.89,77959.32,12.0,0.81576,0.00012,13.60148]
[1776968595851,43.89,77967.36,12.0,0.81672,0.00012,13.55871]
[1776968597867,43.89,77968.82,12.0,0.81691,0.00012,13.55053]
[1776968602904,43.89,77968.97,12.0,0.81695,0.00012,13.54861]
[1776968604919,43.88,77972.51,12.0,0.81738,0.00012,13.52943]
[1776968605926,43.88,77975.9,12.0,0.81778,0.00012,13.51128]
[1776968609954,43.88,77977.03,12.0,0.81793,0.00012,13.50454]
[1776968614989,43.88,77976.28,12.0,0.81791,0.00012,13.50223]
[1776968617328,43.87,77976.64,12.0,0.81796,0.00012,13.50014]
[1776968617357,43.87,77979.76,12.0,0.81833,0.00012,13.48344]
[1776968618010,43.87,77984.75,12.0,0.81892,0.00012,13.45684]
[1776968619017,43.87,77987.19,12.0,0.81921,0.00012,13.44378]
[1776968620038,43.87,77989.66,12.0,0.8195,0.00012,13.43069]
[1776968621037,43.87,77991.66,12.0,0.81974,0.00012,13.41986]
[1776968621917,43.87,77991.66,12.0,0.81974,0.00012,13.41986]
[1776968622074,43.87,77991.66,12.0,0.81974,0.00012,13.41986]
[1776968622283,43.87,77991.66,12.0,0.81974,0.00012,13.41986]
[1776968622384,43.87,77994.89,12.0,0.82012,0.00012,13.40265]
[1776968623070,43.87,77998.8,12.0,0.82058,0.00012,13.38185]
[1776968623738,43.87,77998.8,12.0,0.82058,0.00012,13.38185]
[1776968624078,43.87,78001.57,12.0,0.8209,0.00012,13.36712]
[1776968626288,43.87,78002.01,12.0,0.82095,0.00012,13.36477]
[1776968626389,43.87,78001.31,12.0,0.82087,0.00012,13.36847]
[1776968627099,43.87,77992.39,12.0,0.81983,0.00012,13.41577]
[1776968628115,43.87,77983.37,12.0,0.81877,0.00012,13.46351]
[1776968629118,43.87,77975.71,12.0,0.81787,0.00012,13.50394]
[1776968630126,43.87,77972.95,12.0,0.81755,0.00012,13.51837]
[1776968633147,43.87,77970.05,12.0,0.81722,0.00012,13.53324]
[1776968634154,43.87,77968.64,12.0,0.81705,0.00012,13.54061]
[1776968636168,43.87,77972.65,12.0,0.81753,0.00012,13.5192]
[1776968637175,43.87,77976.43,12.0,0.81798,0.00012,13.49898]
[1776968640196,43.86,77970.43,12.0,0.81729,0.00012,13.5302]
[1776968641203,43.86,77968.8,12.0,0.8171,0.00012,13.5386]
[1776968642210,43.86,77970.16,12.0,0.81726,0.00012,13.53117]
[1776968644224,43.86,77971.3,12.0,0.81741,0.00012,13.52469]
[1776968649261,43.86,77971.32,12.0,0.81744,0.00012,13.52349]
[1776968651275,43.85,77970.12,12.0,0.8173,0.00012,13.5294]
[1776968652282,43.85,77968.59,12.0,0.81713,0.00012,13.53727]
[1776968653289,43.85,77967.56,12.0,0.81701,0.00012,13.54261]
[1776968656492,43.85,77967.17,12.0,0.81697,0.00012,13.54445]
[1776968656310,43.85,77965.89,12.0,0.81682,0.00012,13.5511]
[1776968658192,43.85,77965.75,12.0,0.81681,0.00012,13.55162]
[1776968658324,43.85,77962.28,12.0,0.8164,0.00012,13.56989]
[1776968659306,43.85,77962.28,12.0,0.8164,0.00012,13.56989]
[1776968661032,43.85,77961.33,12.0,0.81629,0.00012,13.57452]
[1776968661733,43.85,77960.96,12.0,0.81625,0.00012,13.57627]
[1776968662362,43.85,77955.15,12.0,0.81556,0.00012,13.60688]
[1776968663381,43.85,77955.15,12.0,0.81556,0.00012,13.60688]
[1776968663489,43.85,77955.15,12.0,0.81556,0.00012,13.60688]
[1776968663444,43.85,77949.28,12.0,0.81487,0.00012,13.63775]
[1776968664373,43.85,77941.15,12.0,0.8139,0.00012,13.68058]
[1776968664594,43.85,77941.15,12.0,0.8139,0.00012,13.68058]
[1776968665379,43.84,77937.02,12.0,0.81341,0.00012,13.70223]
[1776968668400,43.84,77939.43,12.0,0.81371,0.00012,13.68902]
[1776968671422,43.84,77949.49,12.0,0.81497,0.00012,13.63011]
[1776968672428,43.84,77951.65,12.0,0.81523,0.00012,13.61841]
[1776968676457,43.84,77952.72,12.0,0.81538,0.00012,13.61166]
[1776968677464,43.83,77951.63,12.0,0.81526,0.00012,13.61717]
[1776968678471,43.83,77953.06,12.0,0.81544,0.00012,13.60934]
[1776968679478,43.83,77947.74,12.0,0.81481,0.00012,13.63721]
[1776968684513,43.83,77950.44,12.0,0.81515,0.00012,13.62189]
[1776968686528,43.83,77948.74,12.0,0.81496,0.00012,13.63038]
[1776968691563,43.82,77957.83,12.0,0.81607,0.00012,13.58105]
[1776968693578,43.82,77955.2,12.0,0.81577,0.00012,13.5946]
[1776968696599,43.82,77952.68,12.0,0.81548,0.00012,13.60732]
[1776968701634,43.81,77951.54,12.0,0.81537,0.00012,13.61226]
[1776968702641,43.81,77948.79,12.0,0.81504,0.00012,13.62668]
[1776968705662,43.81,77941.08,12.0,0.81413,0.00012,13.66701]
[1776968706669,43.81,77929.1,12.0,0.8127,0.00012,13.73011]
[1776968707676,43.81,77927.9,12.0,0.81255,0.00012,13.73636]
[1776968708683,43.81,77928.79,12.0,0.81266,0.00012,13.73151]
[1776968709690,43.81,77931.1,12.0,0.81295,0.00012,13.71915]
[1776968711704,43.81,77929.52,12.0,0.81276,0.00012,13.72718]
[1776968715102,43.81,77928.66,12.0,0.81266,0.00012,13.73143]
[1776968715588,43.81,77928.66,12.0,0.81266,0.00012,13.73143]
[1776968715301,43.8,77923.42,12.0,0.81204,0.00012,13.75876]
[1776968715723,43.8,77923.42,12.0,0.81204,0.00012,13.75876]
[1776968715779,43.8,77923.42,12.0,0.81204,0.00012,13.75876]
[1776968716034,43.8,77923.42,12.0,0.81204,0.00012,13.75876]
[1776968716123,43.8,77915.03,12.0,0.81103,0.00012,13.80278]
[1776968718753,43.8,77910.26,12.0,0.81046,0.00012,13.82739]
[1776968720767,43.8,77911.36,12.0,0.81061,0.00012,13.82107]
[1776968722781,43.8,77910.3,12.0,0.81049,0.00012,13.8261]
[1776968726137,43.79,77910.61,12.0,0.81054,0.00012,13.8239]
[1776968726169,43.79,77906.34,12.0,0.81004,0.00012,13.84592]
[1776968727196,43.79,77906.34,12.0,0.81004,0.00012,13.84592]
[1776968727297,43.79,77903.9,12.0,0.80974,0.00012,13.85857]
[1776968727684,43.79,77903.9,12.0,0.80974,0.00012,13.85857]
[1776968729013,43.79,77903.98,12.0,0.80975,0.00012,13.85814]
[1776968729344,43.79,77903.98,12.0,0.80975,0.00012,13.85814]
[1776968729364,43.79,77903.98,12.0,0.80975,0.00012,13.85814]
[1776968729444,43.79,77904.82,12.0,0.80987,0.00012,13.85329]
[1776968730769,43.79,77904.81,12.0,0.80986,0.00012,13.85335]
[1776968730839,43.79,77899.2,12.0,0.80919,0.00012,13.88264]
[1776968731846,43.79,77895.81,12.0,0.80883,0.00012,13.8949]
[1776968736881,43.78,77894.55,12.0,0.80871,0.00012,13.9002]
[1776968738895,43.78,77895.72,12.0,0.80885,0.00012,13.89376]
[1776968743929,43.78,77894.79,12.0,0.80876,0.00012,13.89797]
[1776968746186,43.78,77894.96,12.0,0.80878,0.00012,13.89693]
[1776968746285,43.78,77900.73,12.0,0.80949,0.00012,13.86644]
[1776968747184,43.78,77900.73,12.0,0.80949,0.00012,13.86644]
[1776968747221,43.78,77906.24,12.0,0.81016,0.00012,13.83721]
[1776968747957,43.77,77909.58,12.0,0.81057,0.00012,13.81942]
[1776968750979,43.77,77907.29,12.0,0.81031,0.00012,13.83081]
[1776968751986,43.77,77902.52,12.0,0.80974,0.00012,13.8556]
[1776968752993,43.77,77897.57,12.0,0.80914,0.00012,13.88128]
[1776968755011,43.77,77904.28,12.0,0.80998,0.00012,13.84517]
[1776968756015,43.76,77909.58,12.0,0.81063,0.00012,13.8169]
[1776968761049,43.76,77909.14,12.0,0.81061,0.00012,13.81763]
[1776968762055,43.76,77904.54,12.0,0.81006,0.00012,13.84155]
[1776968763063,43.75,77898.97,12.0,0.80939,0.00012,13.87053]
[1776968765077,43.75,77900.27,12.0,0.80956,0.00012,13.86291]
[1776968766084,43.75,77904.48,12.0,0.81008,0.00012,13.84037]
[1776968767091,43.75,77906.16,12.0,0.8103,0.00012,13.83117]
[1776968769105,43.75,77902.87,12.0,0.80991,0.00012,13.84783]
[1776968770112,43.74,77901.56,12.0,0.80976,0.00012,13.85438]
[1776968771119,43.74,77909.04,12.0,0.81068,0.00012,13.8146]
[1776968772125,43.74,77912.05,12.0,0.81105,0.00012,13.79841]
[1776968777161,43.73,77912.22,12.0,0.8111,0.00012,13.79601]
[1776968782196,43.73,77914.08,12.0,0.81136,0.00012,13.78472]
[1776968783203,43.73,77912.95,12.0,0.81123,0.00012,13.7904]
[1776968785223,43.72,77917.71,12.0,0.81182,0.00012,13.76468]
[1776968786230,43.72,77922.94,12.0,0.81246,0.00012,13.73679]
[1776968787236,43.72,77925.44,12.0,0.81276,0.00012,13.72335]
[1776968789251,43.72,77926.42,12.0,0.81289,0.00012,13.71776]
[1776968794287,43.72,77926.91,12.0,0.81302,0.00012,13.70885]
[1776968796300,43.72,77925.44,12.0,0.81285,0.00012,13.71627]
[1776968800329,43.71,77918.88,12.0,0.81208,0.00012,13.75023]
[1776968801336,43.71,77914.68,12.0,0.81157,0.00012,13.7722]
[1776968804357,43.71,77916.53,12.0,0.81181,0.00012,13.7617]
[1776968806371,43.71,77914.05,12.0,0.81152,0.00012,13.77458]
[1776968807381,43.71,77907.99,12.0,0.81079,0.00012,13.80612]
[1776968811409,43.7,77912.03,12.0,0.81131,0.00012,13.78372]
[1776968812415,43.7,77915.47,12.0,0.81173,0.00012,13.76531]
[1776968814429,43.7,77919.24,12.0,0.81219,0.00012,13.74495]
[1776968816444,43.7,77920.54,12.0,0.81236,0.00012,13.73768]
[1776968818459,43.7,77923.46,12.0,0.81272,0.00012,13.72186]
[1776968819465,43.69,77925.29,12.0,0.81295,0.00012,13.71201]
[1776968822577,43.69,77924.87,12.0,0.8129,0.00012,13.71393]
[1776968822680,43.69,77924.87,12.0,0.8129,0.00012,13.71393]
[1776968822713,43.69,77928.89,12.0,0.81339,0.00012,13.6925]
[1776968823783,43.69,77928.89,12.0,0.81339,0.00012,13.6925]
[1776968823494,43.69,77940.89,12.0,0.81483,0.00012,13.62879]
[1776968824501,43.69,77947.21,12.0,0.81559,0.00012,13.59521]
[1776968826514,43.69,77950.06,12.0,0.81594,0.00012,13.57985]
[1776968827018,43.69,77950.06,12.0,0.81594,0.00012,13.57985]
[1776968827416,43.69,77950.06,12.0,0.81594,0.00012,13.57985]
[1776968827522,43.69,77951.03,12.0,0.81605,0.00012,13.57459]
[1776968830544,43.69,77952.25,12.0,0.81621,0.00012,13.56785]
[1776968832559,43.69,77953.75,12.0,0.81639,0.00012,13.55973]
[1776968833565,43.69,77955.79,12.0,0.81663,0.00012,13.54883]
[1776968837593,43.69,77959.19,12.0,0.81705,0.00012,13.53037]
[1776968838600,43.69,77960.81,12.0,0.81724,0.00012,13.52172]
[1776968840614,43.69,77962.17,12.0,0.8174,0.00012,13.51442]
[1776968841621,43.69,77965.89,12.0,0.81785,0.00012,13.49449]
[1776968842627,43.68,77967.45,12.0,0.81803,0.00012,13.48605]
[1776968843634,43.68,77969.73,12.0,0.81831,0.00012,13.4738]
[1776968844642,43.68,77968.7,12.0,0.81819,0.00012,13.47917]
[1776968845649,43.68,77966.82,12.0,0.81797,0.00012,13.48905]
[1776968847663,43.68,77957.59,12.0,0.81688,0.00012,13.53783]
[1776968848670,43.68,77953.34,12.0,0.81637,0.00012,13.56035]
[1776968850684,43.68,77944.15,12.0,0.81528,0.00012,13.60894]
[1776968851692,43.68,77936.22,12.0,0.81438,0.00012,13.64554]
[1776968853705,43.68,77934.49,12.0,0.81418,0.00012,13.65444]
[1776968855719,43.68,77932.47,12.0,0.81394,0.00012,13.66494]
[1776968856725,43.68,77930.48,12.0,0.8137,0.00012,13.6754]
[1776968860754,43.68,77932.6,12.0,0.81397,0.00012,13.66383]
[1776968864782,43.68,77933.82,12.0,0.81412,0.00012,13.65713]
[1776968865789,43.68,77937.69,12.0,0.81458,0.00012,13.63657]
[1776968866796,43.68,77943.1,12.0,0.81523,0.00012,13.60786]
[1776968867802,43.68,77944.39,12.0,0.81539,0.00012,13.60104]
[1776968872839,43.68,77943.93,12.0,0.81534,0.00012,13.60335]
[1776968875847,43.67,77941.37,12.0,0.81504,0.00012,13.61659]
[1776968876584,43.67,77939.37,12.0,0.8148,0.00012,13.62717]
[1776968876868,43.67,77932.9,12.0,0.81402,0.00012,13.66147]
[1776968878450,43.67,77930.62,12.0,0.81375,0.00012,13.67351]
[1776968881903,43.67,77928.16,12.0,0.81345,0.00012,13.68638]
[1776968887579,43.67,77927.9,12.0,0.81343,0.00012,13.6875]
[1776968887614,43.67,77926.33,12.0,0.81324,0.00012,13.69569]
[1776968888115,43.67,77926.33,12.0,0.81324,0.00012,13.69569]
[1776968888218,43.67,77926.33,12.0,0.81324,0.00012,13.69569]
[1776968888415,43.67,77926.33,12.0,0.81324,0.00012,13.69569]
[1776968888803,43.67,77926.33,12.0,0.81324,0.00012,13.69569]
[1776968888516,43.67,77918.26,12.0,0.81227,0.00012,13.73833]
[1776968889021,43.67,77918.26,12.0,0.81227,0.00012,13.73833]
[1776968889118,43.67,77910.56,12.0,0.81134,0.00012,13.77892]
[1776968889958,43.67,77911.84,12.0,0.8115,0.00012,13.77215]
[1776968891026,43.67,77911.84,12.0,0.8115,0.00012,13.77215]
[1776968897008,43.66,77912.21,12.0,0.81157,0.00012,13.76876]
[1776968900115,43.66,77917.27,12.0,0.8122,0.00012,13.74142]
[1776968901684,43.66,77924.1,12.0,0.81303,0.00012,13.7051]
[1776968902179,43.66,77924.1,12.0,0.81303,0.00012,13.7051]
[1776968902235,43.66,77927.09,12.0,0.81339,0.00012,13.68915]
[1776968903704,43.66,77927.09,12.0,0.81339,0.00012,13.68915]
[1776968903801,43.66,77930.29,12.0,0.81378,0.00012,13.6721]
[1776968905093,43.66,77930.79,12.0,0.81384,0.00012,13.66938]
[1776968905124,43.66,77929.44,12.0,0.81368,0.00012,13.67647]
[1776968906072,43.66,77934.83,12.0,0.81433,0.00012,13.64782]
[1776968908086,43.66,77937.33,12.0,0.81463,0.00012,13.63449]
[1776968909582,43.66,77937.33,12.0,0.81463,0.00012,13.63449]
[1776968911107,43.66,77935.01,12.0,0.8144,0.00012,13.64135]
[1776968912114,43.66,77929.93,12.0,0.81379,0.00012,13.66824]
[1776968914128,43.66,77926.83,12.0,0.81342,0.00012,13.68452]
[1776968917149,43.66,77927.85,12.0,0.81355,0.00012,13.67885]
[1776968919204,43.66,77928.11,12.0,0.81359,0.00012,13.67739]
[1776968920170,43.66,77929.82,12.0,0.81379,0.00012,13.66816]
[1776968921177,43.66,77931.97,12.0,0.81405,0.00012,13.6567]
[1776968922184,43.66,77934.25,12.0,0.81433,0.00012,13.64456]
[1776968927218,43.66,77934.88,12.0,0.81441,0.00012,13.64102]
[1776968928226,43.66,77938.06,12.0,0.81479,0.00012,13.62412]
[1776968929233,43.66,77939.16,12.0,0.81492,0.00012,13.61827]
[1776968932673,43.66,77939.69,12.0,0.81499,0.00012,13.61545]
[1776968932736,43.65,77938.37,12.0,0.81483,0.00012,13.62245]
[1776968933261,43.65,77933.25,12.0,0.81422,0.00012,13.64959]
[1776968934268,43.65,77918.29,12.0,0.81241,0.00012,13.7288]
[1776968935275,43.65,77911.84,12.0,0.81164,0.00012,13.76278]
[1776968939303,43.65,77909.97,12.0,0.81143,0.00012,13.77191]
[1776968943334,43.65,77905.03,12.0,0.81084,0.00012,13.79734]
[1776968944341,43.65,77900.18,12.0,0.81025,0.00012,13.82289]
[1776968949376,43.65,77901.93,12.0,0.81048,0.00012,13.81309]
[1776968950383,43.64,77903.46,12.0,0.81067,0.00012,13.8049]
[1776968951390,43.64,77901.68,12.0,0.81045,0.00012,13.81422]
[1776968952626,43.64,77905.99,12.0,0.81098,0.00012,13.79134]
[1776968953404,43.64,77923.55,12.0,0.81311,0.00012,13.69816]
[1776968954411,43.64,77928.23,12.0,0.81368,0.00012,13.67323]
[1776968956425,43.64,77925.29,12.0,0.81333,0.00012,13.68864]
[1776968957432,43.64,77931.32,12.0,0.81406,0.00012,13.65657]
[1776968958439,43.64,77935.21,12.0,0.81452,0.00012,13.63587]
[1776968962236,43.64,77935.86,12.0,0.8146,0.00012,13.63233]
[1776968962467,43.64,77937.14,12.0,0.81476,0.00012,13.62551]
[1776968963474,43.64,77940.01,12.0,0.8151,0.00012,13.61026]
[1776968965488,43.64,77941.22,12.0,0.81525,0.00012,13.60384]
[1776968970523,43.64,77941.25,12.0,0.81525,0.00012,13.60375]
[1776968972537,43.64,77940.49,12.0,0.81521,0.00012,13.60243]
[1776968973544,43.64,77936.59,12.0,0.81474,0.00012,13.62315]
[1776968974555,43.64,77935.69,12.0,0.81463,0.00012,13.62791]
[1776968976567,43.64,77936.6,12.0,0.81474,0.00012,13.62304]
[1776968977829,43.64,77936.6,12.0,0.81474,0.00012,13.62304]
[1776968977845,43.64,77941.19,12.0,0.8153,0.00012,13.59865]
[1776968978582,43.64,77943.84,12.0,0.81561,0.00012,13.58459]
[1776968979589,43.64,77947.99,12.0,0.81611,0.00012,13.56258]
[1776968980596,43.64,77949.07,12.0,0.81624,0.00012,13.5569]
[1776968981602,43.64,77949.07,12.0,0.81624,0.00012,13.5569]
[1776968981609,43.64,77949.07,12.0,0.81624,0.00012,13.5569]
[1776968981697,43.64,77949.49,12.0,0.81628,0.00012,13.55474]
[1776968982610,43.64,77950.48,12.0,0.8164,0.00012,13.54955]
[1776968983617,43.64,77953.47,12.0,0.81676,0.00012,13.53374]
[1776968985631,43.64,77954.61,12.0,0.81689,0.00012,13.5279]
[1776968988652,43.64,77955.65,12.0,0.817,0.00012,13.52272]
[1776968993687,43.64,77956.15,12.0,0.81706,0.00012,13.52012]
[1776968994694,43.64,77950.5,12.0,0.81639,0.00012,13.55019]
[1776968995701,43.64,77942.15,12.0,0.81539,0.00012,13.59453]
[1776968996708,43.64,77940.89,12.0,0.81524,0.00012,13.60115]
[1776969001743,43.64,77946.74,12.0,0.81594,0.00012,13.56998]
[1776969002750,43.64,77952.83,12.0,0.81667,0.00012,13.53764]
[1776969003757,43.64,77954.54,12.0,0.81687,0.00012,13.52851]
[1776969005771,43.64,77955.81,12.0,0.81703,0.00012,13.52172]
[1776969006778,43.64,77954.43,12.0,0.81686,0.00012,13.52904]
[1776969007785,43.64,77956.03,12.0,0.81705,0.00012,13.5205]
[1776969008792,43.64,77960.89,12.0,0.81763,0.00012,13.49452]
[1776969009398,43.64,77960.89,12.0,0.81763,0.00012,13.49452]
[1776969009670,43.64,77960.89,12.0,0.81763,0.00012,13.49452]
[1776969009800,43.64,77977.57,12.0,0.81961,0.00012,13.4056]
[1776969010445,43.64,77977.57,12.0,0.81961,0.00012,13.4056]
[1776969010815,43.64,77991.95,12.0,0.8213,0.00012,13.3289]
[1776969011124,43.64,77991.95,12.0,0.8213,0.00012,13.3289]
[1776969011202,43.64,77991.95,12.0,0.8213,0.00012,13.3289]
[1776969011813,43.64,77993.64,12.0,0.8215,0.00012,13.31996]
[1776969013424,43.64,77993.56,12.0,0.82149,0.00012,13.32049]
[1776969013829,43.64,78000.07,12.0,0.82225,0.00012,13.28569]
[1776969014836,43.64,78008.13,12.0,0.82319,0.00012,13.24262]
[1776969015308,43.64,78008.13,12.0,0.82319,0.00012,13.24262]
[1776969015346,43.64,78008.13,12.0,0.82319,0.00012,13.24262]
[1776969015861,43.64,78017.65,12.0,0.8243,0.00012,13.19178]
[1776969016680,43.64,78017.65,12.0,0.8243,0.00012,13.19178]
[1776969016868,43.64,78017.76,12.0,0.82431,0.00012,13.19114]
[1776969017875,43.64,78021.67,12.0,0.82476,0.00012,13.1702]
[1776969018887,43.64,78017.23,12.0,0.82425,0.00012,13.19397]
[1776969019437,43.64,78017.23,12.0,0.82425,0.00012,13.19397]
[1776969019893,43.64,78023.4,12.0,0.82496,0.00012,13.16094]
[1776969020901,43.64,78029.25,12.0,0.82564,0.00012,13.12965]
[1776969021907,43.64,78030.31,12.0,0.82576,0.00012,13.12403]
[1776969022915,43.64,78032.74,12.0,0.82604,0.00012,13.11109]
[1776969024930,43.64,78037.84,12.0,0.82662,0.00011,13.08394]
[1776969025937,43.65,78038.98,12.0,0.82675,0.00011,13.07795]
[1776969026943,43.65,78043.96,12.0,0.82732,0.00011,13.05138]
[1776969027951,43.65,78047.9,12.0,0.82777,0.00011,13.03042]
[1776969028958,43.65,78049.13,12.0,0.82791,0.00011,13.024]
[1776969030972,43.65,78043.07,12.0,0.8272,0.00011,13.05685]
[1776969031979,43.65,78036.83,12.0,0.82654,0.00012,13.08501]
[1776969032986,43.65,78027.61,12.0,0.82547,0.00012,13.13447]
[1776969036016,43.65,78024.95,12.0,0.82516,0.00012,13.1488]
[1776969037018,43.65,78022.19,12.0,0.82484,0.00012,13.1636]
[1776969039032,43.65,78020.68,12.0,0.82467,0.00012,13.17167]
[1776969040039,43.65,78025.99,12.0,0.82528,0.00012,13.14326]
[1776969041046,43.65,78028.71,12.0,0.8256,0.00012,13.12868]
[1776969043060,43.65,78031.01,12.0,0.82586,0.00012,13.11644]
[1776969045642,43.65,78035.56,12.0,0.82638,0.00012,13.09226]
[1776969046081,43.65,78040.47,12.0,0.82695,0.00011,13.06596]
[1776969047088,43.65,78043.94,12.0,0.82734,0.00011,13.04738]
[1776969048095,43.65,78047.0,12.0,0.82769,0.00011,13.03103]
[1776969049102,43.65,78050.26,12.0,0.82806,0.00011,13.01363]
[1776969050109,43.65,78052.64,12.0,0.82834,0.00011,13.00091]
[1776969052444,43.65,78052.23,12.0,0.82829,0.00011,13.00316]
[1776969053824,43.65,78052.6,12.0,0.82833,0.00011,13.00132]
[1776969054035,43.65,78054.86,12.0,0.82858,0.00011,12.98928]
[1776969054796,43.65,78053.02,12.0,0.82837,0.00011,12.99923]
[1776969055457,43.65,78049.61,12.0,0.82798,0.00011,13.01757]
[1776969056151,43.65,78046.73,12.0,0.82765,0.00011,13.03301]
[1776969058165,43.65,78047.68,12.0,0.82776,0.00011,13.02799]
[1776969059172,43.65,78046.33,12.0,0.8276,0.00011,13.03524]
[1776969061186,43.65,78045.12,12.0,0.82746,0.00011,13.04177]
[1776969062193,43.65,78046.06,12.0,0.82757,0.00011,13.03675]
[1776969063810,43.65,78049.38,12.0,0.82795,0.00011,13.01897]
[1776969064207,43.65,78054.0,12.0,0.82848,0.00011,12.99421]
[1776969065487,43.65,78054.0,12.0,0.82848,0.00011,12.99421]
[1776969065794,43.65,78054.0,12.0,0.82848,0.00011,12.99421]
[1776969065896,43.65,78052.3,12.0,0.82828,0.00011,13.00343]
[1776969066221,43.65,78060.82,12.0,0.82925,0.00011,12.95774]
[1776969067354,43.65,78069.92,12.0,0.83029,0.00011,12.90879]
[1776969069582,43.65,78065.79,12.0,0.82982,0.00011,12.931]
[1776969070249,43.65,78055.01,12.0,0.82859,0.00011,12.98882]
[1776969071257,43.65,78049.8,12.0,0.828,0.00011,13.01689]
[1776969072264,43.65,78049.42,12.0,0.82795,0.00011,13.01899]
[1776969075285,43.65,78052.44,12.0,0.82829,0.00011,13.00291]
[1776969076293,43.65,78054.33,12.0,0.82851,0.00011,12.99283]
[1776969077299,43.66,78057.34,12.0,0.82885,0.00011,12.97675]
[1776969078306,43.66,78055.89,12.0,0.82868,0.00011,12.9846]
[1776969079313,43.66,78056.79,12.0,0.82879,0.00011,12.97985]
[1776969080320,43.66,78058.36,12.0,0.82896,0.00011,12.9715]
[1776969081327,43.66,78062.62,12.0,0.82945,0.00011,12.94874]
[1776969083341,43.66,78061.05,12.0,0.82926,0.00011,12.95739]
[1776969084347,43.66,78060.0,12.0,0.82914,0.00011,12.96312]
[1776969085355,43.66,78063.76,12.0,0.82957,0.00011,12.94305]
[1776969086362,43.66,78065.56,12.0,0.82977,0.00011,12.93336]
[1776969087369,43.66,78067.7,12.0,0.83002,0.00011,12.92185]
[1776969091397,43.66,78073.82,12.0,0.83075,0.00011,12.88417]
[1776969092403,43.66,78075.0,12.0,0.83088,0.00011,12.87787]
[1776969093713,43.66,78075.0,12.0,0.83088,0.00011,12.87787]
[1776969094417,43.66,78081.09,12.0,0.83157,0.00011,12.84526]
[1776969095425,43.66,78082.39,12.0,0.83171,0.00011,12.83836]
[1776969097439,43.66,78079.04,12.0,0.83133,0.00011,12.85652]
[1776969099453,43.66,78078.08,12.0,0.83122,0.00011,12.8618]
[1776969100460,43.66,78068.26,12.0,0.83011,0.00011,12.91455]
[1776969101467,43.66,78060.81,12.0,0.82926,0.00011,12.95449]
[1776969102474,43.66,78056.01,12.0,0.82871,0.00011,12.98031]
[1776969103481,43.66,78054.13,12.0,0.8285,0.00011,12.99043]
[1776969104487,43.66,78054.99,12.0,0.8286,0.00011,12.98586]
[1776969106502,43.66,78054.13,12.0,0.8285,0.00011,12.99054]
[1776969107509,43.66,78051.65,12.0,0.82821,0.00011,13.00387]
[1776969112544,43.66,78051.91,12.0,0.82824,0.00011,13.00258]
[1776969113531,43.66,78051.91,12.0,0.82824,0.00011,13.00258]
[1776969113556,43.66,78042.74,12.0,0.82719,0.00011,13.05174]
[1776969114838,43.66,78042.74,12.0,0.82719,0.00011,13.05174]
[1776969114927,43.66,78031.69,12.0,0.82592,0.00012,13.111]
[1776969115569,43.66,78029.83,12.0,0.8257,0.00012,13.12097]
[1776969118590,43.66,78028.3,12.0,0.82552,0.00012,13.12918]
[1776969120386,43.66,78029.29,12.0,0.82564,0.00012,13.12388]
[1776969120776,43.66,78020.91,12.0,0.82467,0.00012,13.16872]
[1776969121611,43.66,78018.28,12.0,0.82437,0.00012,13.18273]
[1776969122618,43.66,78016.53,12.0,0.82416,0.00012,13.19202]
[1776969123624,43.66,78018.68,12.0,0.82441,0.00012,13.18045]
[1776969124435,43.66,78018.68,12.0,0.82441,0.00012,13.18045]
[1776969124631,43.66,78024.02,12.0,0.82503,0.00012,13.15184]
[1776969125639,43.66,78027.83,12.0,0.82547,0.00012,13.13144]
[1776969126646,43.66,78028.99,12.0,0.82561,0.00012,13.12525]
[1776969129666,43.66,78027.03,12.0,0.82538,0.00012,13.1358]
[1776969130674,43.66,78025.93,12.0,0.82525,0.00012,13.14169]
[1776969134702,43.66,78035.71,12.0,0.82638,0.00012,13.08933]
[1776969135709,43.66,78048.51,12.0,0.82785,0.00011,13.02084]
[1776969136716,43.66,78051.95,12.0,0.82824,0.00011,13.00256]
[1776969140744,43.67,78051.05,12.0,0.82813,0.00011,13.00794]
[1776969142757,43.67,78048.33,12.0,0.82781,0.00011,13.02254]
[1776969143765,43.67,78047.08,12.0,0.82767,0.00011,13.02922]
[1776969144844,43.67,78045.06,12.0,0.82744,0.00011,13.04003]
[1776969145780,43.67,78039.85,12.0,0.82684,0.00011,13.06794]
[1776969146787,43.67,78032.4,12.0,0.82598,0.00012,13.10791]
[1776969147793,43.67,78025.58,12.0,0.82519,0.00012,13.14443]
[1776969149808,43.67,78021.34,12.0,0.82471,0.00012,13.16706]
[1776969152829,43.67,78020.27,12.0,0.82464,0.00012,13.16723]
[1776969153836,43.67,78018.43,12.0,0.82442,0.00012,13.17701]
[1776969154842,43.67,78015.59,12.0,0.8241,0.00012,13.19213]
[1776969155850,43.67,78013.1,12.0,0.82381,0.00012,13.20536]
[1776969158029,43.66,78012.07,12.0,0.82369,0.00012,13.21076]
[1776969158064,43.66,78012.07,12.0,0.82369,0.00012,13.21076]
[1776969158871,43.66,78010.62,12.0,0.82353,0.00012,13.2183]
[1776969161901,43.66,78016.37,12.0,0.8242,0.00012,13.18725]
[1776969162906,43.66,78025.85,12.0,0.8253,0.00012,13.13649]
[1776969163914,43.66,78026.93,12.0,0.82543,0.00012,13.13072]
[1776969164449,43.66,78026.93,12.0,0.82543,0.00012,13.13072]
[1776969167942,43.66,78022.43,12.0,0.8249,0.00012,13.15482]
[1776969168948,43.66,78017.72,12.0,0.82436,0.00012,13.17998]
[1776969169956,43.66,78013.43,12.0,0.82386,0.00012,13.20288]
[1776969170963,43.66,78011.16,12.0,0.8236,0.00012,13.21495]
[1776969173984,43.66,78006.2,12.0,0.82303,0.00012,13.24122]
[1776969175104,43.66,78006.2,12.0,0.82303,0.00012,13.24122]
[1776969176342,43.66,78005.59,12.0,0.82296,0.00012,13.24427]
[1776969176432,43.66,78005.59,12.0,0.82296,0.00012,13.24427]
[1776969177004,43.66,78002.97,12.0,0.82266,0.00012,13.25816]
[1776969178012,43.66,77998.58,12.0,0.82214,0.00012,13.2816]
[1776969179019,43.66,77995.53,12.0,0.82179,0.00012,13.29784]
[1776969182040,43.66,77989.34,12.0,0.82106,0.00012,13.33081]
[1776969183047,43.66,77984.55,12.0,0.8205,0.00012,13.3563]
[1776969184054,43.66,77985.82,12.0,0.82065,0.00012,13.34944]
[1776969186068,43.66,77990.76,12.0,0.82124,0.00012,13.32294]
[1776969187075,43.66,78001.1,12.0,0.82245,0.00012,13.26766]
[1776969188082,43.66,78003.27,12.0,0.8227,0.00012,13.25607]
[1776969189089,43.66,78004.45,12.0,0.82284,0.00012,13.24977]
[1776969190096,43.66,78005.49,12.0,0.82296,0.00012,13.24422]
[1776969192110,43.66,78004.44,12.0,0.82284,0.00012,13.24972]
[1776969196138,43.66,78003.27,12.0,0.82272,0.00012,13.25542]
[1776969197145,43.65,78007.88,12.0,0.82326,0.00012,13.23065]
[1776969199159,43.65,78009.05,12.0,0.8234,0.00012,13.2242]
[1776969200166,43.65,78010.29,12.0,0.82354,0.00012,13.21747]
[1776969201172,43.65,78011.8,12.0,0.82372,0.00012,13.20932]
[1776969202180,43.65,78014.13,12.0,0.82399,0.00012,13.19679]
[1776969203187,43.65,78015.14,12.0,0.82411,0.00012,13.19133]
[1776969205201,43.65,78018.21,12.0,0.82447,0.00012,13.17481]
[1776969209228,43.65,78016.14,12.0,0.82423,0.00012,13.18577]
[1776969211552,43.65,78015.79,12.0,0.82419,0.00012,13.18761]
[1776969212027,43.65,78015.79,12.0,0.82419,0.00012,13.18761]
[1776969212250,43.65,78020.73,12.0,0.82482,0.00012,13.15569]
[1776969213257,43.65,78024.29,12.0,0.82523,0.00012,13.13657]
[1776969214264,43.65,78027.87,12.0,0.82565,0.00012,13.11738]
[1776969215272,43.65,78029.31,12.0,0.82581,0.00012,13.10967]
[1776969216278,43.65,78031.04,12.0,0.82601,0.00012,13.10042]
[1776969217285,43.65,78034.45,12.0,0.8264,0.00012,13.0822]
[1776969218292,43.65,78037.13,12.0,0.82672,0.00012,13.06773]
[1776969219278,43.65,78037.13,12.0,0.82672,0.00012,13.06773]
[1776969219299,43.65,78038.0,12.0,0.82682,0.00011,13.06299]
[1776969220306,43.65,78039.98,12.0,0.82705,0.00011,13.05231]
[1776969222320,43.65,78042.59,12.0,0.82735,0.00011,13.03822]
[1776969225340,43.65,78043.42,12.0,0.82744,0.00011,13.03371]
[1776969226348,43.65,78044.56,12.0,0.82758,0.00011,13.0276]
[1776969228362,43.65,78043.81,12.0,0.82749,0.00011,13.03162]
[1776969233397,43.65,78044.03,12.0,0.82751,0.00011,13.03044]
[1776969234403,43.65,78045.27,12.0,0.82766,0.00011,13.02379]
[1776969238867,43.65,78045.15,12.0,0.82764,0.00011,13.02445]
[1776969239216,43.65,78045.15,12.0,0.82764,0.00011,13.02445]
[1776969239439,43.65,78041.45,12.0,0.82722,0.00011,13.04428]
[1776969240446,43.65,78038.82,12.0,0.82692,0.00011,13.05834]
[1776969244474,43.65,78040.05,12.0,0.82706,0.00011,13.05159]
[1776969247495,43.65,78042.68,12.0,0.82737,0.00011,13.0374]
[1776969248382,43.65,78042.68,12.0,0.82737,0.00011,13.0374]
[1776969248502,43.65,78052.17,12.0,0.82845,0.00011,12.98653]
[1776969249517,43.65,78052.17,12.0,0.82845,0.00011,12.98653]
[1776969249785,43.65,78052.17,12.0,0.82845,0.00011,12.98653]
[1776969249793,43.65,78062.38,12.0,0.82962,0.00011,12.93163]
[1776969250516,43.65,78067.28,12.0,0.83018,0.00011,12.90529]
[1776969251523,43.65,78072.58,12.0,0.83078,0.00011,12.87683]
[1776969252530,43.65,78074.81,12.0,0.83103,0.00011,12.86489]
[1776969253537,43.65,78073.1,12.0,0.83084,0.00011,12.87411]
[1776969254544,43.65,78074.21,12.0,0.83096,0.00011,12.86818]
[1776969256619,43.65,78065.18,12.0,0.82994,0.00011,12.91671]
[1776969257565,43.65,78056.04,12.0,0.8289,0.00011,12.96572]
[1776969258572,43.65,78053.53,12.0,0.82861,0.00011,12.97908]
[1776969259755,43.65,78053.53,12.0,0.82861,0.00011,12.97908]
[1776969259946,43.65,78053.53,12.0,0.82861,0.00011,12.97908]
[1776969260053,43.65,78055.16,12.0,0.8288,0.00011,12.97022]
[1776969261079,43.65,78055.16,12.0,0.8288,0.00011,12.97022]
[1776969261134,43.65,78034.74,12.0,0.82646,0.00012,13.07976]
[1776969261593,43.65,78028.6,12.0,0.82575,0.00012,13.11259]
[1776969265620,43.65,78030.63,12.0,0.82599,0.00012,13.10138]
[1776969267635,43.65,78031.75,12.0,0.82612,0.00012,13.09525]
[1776969268642,43.65,78033.62,12.0,0.82634,0.00012,13.08518]
[1776969270656,43.65,78035.31,12.0,0.82654,0.00012,13.07605]
[1776969271663,43.65,78037.04,12.0,0.82679,0.00012,13.06135]
[1776969275691,43.64,78031.74,12.0,0.82618,0.00012,13.08961]
[1776969277704,43.64,78033.11,12.0,0.82634,0.00012,13.08203]
[1776969278712,43.64,78031.93,12.0,0.82621,0.00012,13.08825]
[1776969279719,43.64,78033.07,12.0,0.82634,0.00012,13.08202]
[1776969282741,43.64,78030.53,12.0,0.82606,0.00012,13.0953]
[1776969284755,43.64,78025.3,12.0,0.82546,0.00012,13.12313]
[1776969285762,43.64,78021.84,12.0,0.82506,0.00012,13.14156]
[1776969286769,43.64,78020.43,12.0,0.82489,0.00012,13.14909]
[1776969289790,43.64,78021.79,12.0,0.82505,0.00012,13.14176]
[1776969291804,43.64,78024.53,12.0,0.82537,0.00012,13.12708]
[1776969292810,43.64,78026.28,12.0,0.82557,0.00012,13.11773]
[1776969295832,43.64,78024.57,12.0,0.82537,0.00012,13.12697]
[1776969296839,43.64,78023.04,12.0,0.8252,0.00012,13.13517]
[1776969298853,43.64,78020.48,12.0,0.8249,0.00012,13.14889]
[1776969299363,43.64,78020.48,12.0,0.8249,0.00012,13.14889]
[1776969299860,43.64,78014.76,12.0,0.82424,0.00012,13.17949]
[1776969300531,43.64,78014.76,12.0,0.82424,0.00012,13.17949]
[1776969300680,43.64,78014.76,12.0,0.82424,0.00012,13.17949]
[1776969300778,43.64,78014.76,12.0,0.82424,0.00012,13.17949]
[1776969300867,43.64,78010.18,12.0,0.8237,0.00012,13.20394]
[1776969301874,43.64,78003.08,12.0,0.82288,0.00012,13.24182]
[1776969302881,43.64,78004.94,12.0,0.8231,0.00012,13.23176]
[1776969303888,43.64,78007.72,12.0,0.82342,0.00012,13.21679]
[1776969306210,43.64,78008.43,12.0,0.82351,0.00012,13.21291]
[1776969306222,43.64,78014.89,12.0,0.82426,0.00012,13.17828]
[1776969306909,43.64,78020.7,12.0,0.82494,0.00012,13.14716]
[1776969308021,43.64,78020.7,12.0,0.82494,0.00012,13.14716]
[1776969308037,43.64,78020.7,12.0,0.82494,0.00012,13.14716]
[1776969308923,43.64,78024.92,12.0,0.82542,0.00012,13.12459]
[1776969309930,43.64,78026.5,12.0,0.82561,0.00012,13.11617]
[1776969311944,43.64,78023.39,12.0,0.82524,0.00012,13.1329]
[1776969312951,43.64,78025.39,12.0,0.82548,0.00012,13.12221]
[1776969313958,43.64,78023.43,12.0,0.82525,0.00012,13.13274]
[1776969314965,43.64,78024.65,12.0,0.82539,0.00012,13.12623]
[1776969315972,43.64,78023.28,12.0,0.82523,0.00012,13.13359]
[1776969321007,43.64,78017.42,12.0,0.82455,0.00012,13.16504]
[1776969323021,43.64,78025.21,12.0,0.82545,0.00012,13.12329]
[1776969324027,43.64,78028.64,12.0,0.82585,0.00012,13.10496]
[1776969325036,43.64,78030.29,12.0,0.82604,0.00012,13.09617]
[1776969328056,43.64,78036.77,12.0,0.82678,0.00012,13.06165]
[1776969329063,43.64,78038.97,12.0,0.82703,0.00011,13.04996]
[1776969332084,43.64,78037.65,12.0,0.82692,0.00012,13.05197]
[1776969335105,43.64,78031.01,12.0,0.82615,0.00012,13.08785]
[1776969336111,43.64,78027.81,12.0,0.82578,0.00012,13.10503]
[1776969339133,43.64,78028.92,12.0,0.82591,0.00012,13.09917]
[1776969343162,43.64,78020.51,12.0,0.82493,0.00012,13.14433]
[1776969344168,43.64,78014.47,12.0,0.82423,0.00012,13.17669]
[1776969345734,43.64,78013.77,12.0,0.82415,0.00012,13.18044]
[1776969347190,43.65,78010.62,12.0,0.82378,0.00012,13.19737]
[1776969348779,43.65,78010.42,12.0,0.82376,0.00012,13.1985]
[1776969349204,43.65,78008.09,12.0,0.82348,0.00012,13.21103]
[1776969350211,43.65,78006.36,12.0,0.82328,0.00012,13.22033]
[1776969352225,43.65,78010.27,12.0,0.82374,0.00012,13.19951]
[1776969353232,43.65,78013.72,12.0,0.82414,0.00012,13.18113]
[1776969354239,43.65,78016.35,12.0,0.82444,0.00012,13.16704]
[1776969355246,43.65,78018.38,12.0,0.82468,0.00012,13.15618]
[1776969356253,43.65,78021.89,12.0,0.82508,0.00012,13.13741]
[1776969357259,43.65,78023.65,12.0,0.82529,0.00012,13.12803]
[1776969357832,43.65,78023.65,12.0,0.82529,0.00012,13.12803]
[1776969357875,43.65,78023.65,12.0,0.82529,0.00012,13.12803]
[1776969358267,43.65,78024.97,12.0,0.82544,0.00012,13.12101]
[1776969359274,43.65,78026.04,12.0,0.82556,0.00012,13.11532]
[1776969360281,43.65,78027.17,12.0,0.82569,0.00012,13.10932]
[1776969362295,43.65,78032.24,12.0,0.82627,0.00012,13.08229]
[1776969363301,43.65,78040.84,12.0,0.82726,0.00011,13.03631]
[1776969364308,43.65,78044.73,12.0,0.8277,0.00011,13.01561]
[1776969367330,43.65,78043.62,12.0,0.82757,0.00011,13.02182]
[1776969370361,43.65,78033.89,12.0,0.82645,0.00012,13.07405]
[1776969371368,43.65,78035.49,12.0,0.82664,0.00012,13.06544]
[1776969372375,43.65,78037.93,12.0,0.82692,0.00012,13.05234]
[1776969375396,43.65,78039.7,12.0,0.82712,0.00011,13.04281]
[1776969376403,43.65,78042.15,12.0,0.8274,0.00011,13.02967]
[1776969380434,43.65,78041.37,12.0,0.82731,0.00011,13.03388]
[1776969380516,43.65,78038.09,12.0,0.82694,0.00012,13.05146]
[1776969381566,43.65,78038.09,12.0,0.82694,0.00012,13.05146]
[1776969381650,43.65,78046.52,12.0,0.8279,0.00011,13.00626]
[1776969382462,43.65,78048.22,12.0,0.8281,0.00011,12.99715]
[1776969384477,43.65,78049.02,12.0,0.82819,0.00011,12.99295]
[1776969385483,43.65,78054.02,12.0,0.82876,0.00011,12.96619]
[1776969386490,43.65,78048.99,12.0,0.82818,0.00011,12.99321]
[1776969387499,43.65,78047.31,12.0,0.82799,0.00011,13.00231]
[1776969388506,43.65,78044.58,12.0,0.82768,0.00011,13.01699]
[1776969389513,43.65,78042.66,12.0,0.82745,0.00011,13.02733]
[1776969391527,43.65,78039.76,12.0,0.82717,0.00011,13.03748]
[1776969392534,43.65,78033.74,12.0,0.82648,0.00012,13.06973]
[1776969393540,43.65,78032.09,12.0,0.82629,0.00012,13.07869]
[1776969395555,43.65,78040.09,12.0,0.8272,0.00011,13.03599]
[1776969396562,43.65,78035.98,12.0,0.82673,0.00012,13.05794]
[1776969397568,43.65,78034.79,12.0,0.8266,0.00012,13.06431]
[1776969399187,43.65,78034.79,12.0,0.8266,0.00012,13.06431]
[1776969399261,43.65,78048.56,12.0,0.82818,0.00011,12.99045]
[1776969400403,43.65,78054.77,12.0,0.82889,0.00011,12.95721]
[1776969400593,43.65,78057.04,12.0,0.82915,0.00011,12.94504]
[1776969402486,43.65,78057.54,12.0,0.8292,0.00011,12.94258]
[1776969402607,43.65,78065.17,12.0,0.83007,0.00011,12.90164]
[1776969404396,43.65,78065.17,12.0,0.83007,0.00011,12.90164]
[1776969404407,43.65,78065.17,12.0,0.83007,0.00011,12.90164]
[1776969404496,43.65,78068.85,12.0,0.83049,0.00011,12.88193]
[1776969404629,43.65,78076.93,12.0,0.8314,0.00011,12.83856]
[1776969405739,43.65,78076.93,12.0,0.8314,0.00011,12.83856]
[1776969406309,43.65,78076.93,12.0,0.8314,0.00011,12.83856]
[1776969406379,43.65,78090.66,12.0,0.83294,0.00011,12.76496]
[1776969406640,43.65,78097.05,12.0,0.83366,0.00011,12.73082]
[1776969409661,43.66,78096.13,12.0,0.83354,0.00011,12.73648]
[1776969410797,43.66,78097.33,12.0,0.83367,0.00011,12.73026]
[1776969412682,43.66,78096.45,12.0,0.83356,0.00011,12.73547]
[1776969413689,43.66,78097.31,12.0,0.83365,0.00011,12.73109]
[1776969415703,43.66,78096.43,12.0,0.83354,0.00011,12.73629]
[1776969416519,43.66,78096.43,12.0,0.83354,0.00011,12.73629]
[1776969416775,43.66,78096.43,12.0,0.83354,0.00011,12.73629]
[1776969419457,43.66,78102.71,12.0,0.83424,0.00011,12.70309]
[1776969419732,43.66,78100.45,12.0,0.83398,0.00011,12.71523]
[1776969421746,43.67,78101.74,12.0,0.83412,0.00011,12.7086]
[1776969424478,43.67,78100.59,12.0,0.83399,0.00011,12.71498]
[1776969424767,43.67,78092.45,12.0,0.83308,0.00011,12.75881]
[1776969425774,43.67,78093.31,12.0,0.83317,0.00011,12.75423]
[1776969426781,43.67,78096.2,12.0,0.83349,0.00011,12.73874]
[1776969427788,43.67,78100.08,12.0,0.83393,0.00011,12.71796]
[1776969428794,43.67,78103.37,12.0,0.83429,0.00011,12.70037]
[1776969432823,43.67,78100.55,12.0,0.83397,0.00011,12.71601]
[1776969435846,43.67,78099.27,12.0,0.83382,0.00011,12.7232]
[1776969436853,43.67,78098.07,12.0,0.83368,0.00011,12.72974]
[1776969437860,43.67,78100.63,12.0,0.83397,0.00011,12.71608]
[1776969438867,43.67,78105.17,12.0,0.83447,0.00011,12.69179]
[1776969440356,43.67,78105.17,12.0,0.83447,0.00011,12.69179]
[1776969440446,43.67,78105.17,12.0,0.83447,0.00011,12.69179]
[1776969440429,43.67,78106.24,12.0,0.83459,0.00011,12.68618]
[1776969440884,43.67,78119.0,12.0,0.83601,0.00011,12.61774]
[1776969441610,43.67,78119.0,12.0,0.83601,0.00011,12.61774]
[1776969442295,43.67,78119.0,12.0,0.83601,0.00011,12.61774]
[1776969442355,43.67,78122.88,12.0,0.83643,0.00011,12.59711]
[1776969442898,43.67,78126.11,12.0,0.83678,0.00011,12.58001]
[1776969444912,43.68,78127.55,12.0,0.83693,0.00011,12.57285]
[1776969445919,43.68,78130.56,12.0,0.83726,0.00011,12.55679]
[1776969449948,43.68,78121.65,12.0,0.83626,0.00011,12.60547]
[1776969450954,43.68,78118.14,12.0,0.83587,0.00011,12.62442]
[1776969453975,43.68,78117.1,12.0,0.8358,0.00011,12.6249]
[1776969454982,43.68,78118.14,12.0,0.83591,0.00011,12.61936]
[1776969456996,43.68,78119.32,12.0,0.83604,0.00011,12.61314]
[1776969459010,43.68,78125.08,12.0,0.83668,0.00011,12.5823]
[1776969460019,43.68,78128.41,12.0,0.83704,0.00011,12.5645]
[1776969461026,43.68,78131.75,12.0,0.83741,0.00011,12.54667]
[1776969462033,43.68,78134.19,12.0,0.83768,0.00011,12.53371]
[1776969464047,43.69,78132.12,12.0,0.83744,0.00011,12.54516]
[1776969464619,43.69,78132.12,12.0,0.83744,0.00011,12.54516]
[1776969465055,43.69,78136.42,12.0,0.83791,0.00011,12.52218]
[1776969466061,43.69,78138.72,12.0,0.83816,0.00011,12.50999]
[1776969466813,43.69,78138.72,12.0,0.83816,0.00011,12.50999]
[1776969467068,43.69,78130.75,12.0,0.83728,0.00011,12.55304]
[1776969470061,43.69,78131.33,12.0,0.83734,0.00011,12.55017]
[1776969470090,43.69,78129.49,12.0,0.83713,0.00011,12.5602]
[1776969471097,43.69,78125.38,12.0,0.83668,0.00011,12.58241]
[1776969476132,43.69,78125.83,12.0,0.83672,0.00011,12.58044]
[1776969478146,43.69,78128.08,12.0,0.83696,0.00011,12.56852]
[1776969480160,43.69,78129.99,12.0,0.83717,0.00011,12.55847]
[1776969482174,43.69,78125.78,12.0,0.8367,0.00011,12.58134]
[1776969483181,43.69,78119.44,12.0,0.836,0.00011,12.6155]
[1776969484187,43.69,78120.99,12.0,0.83617,0.00011,12.60722]
[1776969488216,43.69,78122.78,12.0,0.83636,0.00011,12.59782]
[1776969489224,43.69,78134.07,12.0,0.83761,0.00011,12.5372]
[1776969490035,43.69,78134.07,12.0,0.83761,0.00011,12.5372]
[1776969490101,43.69,78134.07,12.0,0.83761,0.00011,12.5372]
[1776969490230,43.7,78141.67,12.0,0.83844,0.00011,12.4965]
[1776969491238,43.7,78149.57,12.0,0.8393,0.00011,12.45422]
[1776969492245,43.7,78153.37,12.0,0.83971,0.00011,12.43405]
[1776969494260,43.7,78145.73,12.0,0.83886,0.00011,12.47572]
[1776969495266,43.7,78144.01,12.0,0.83867,0.00011,12.48519]
[1776969500302,43.7,78146.05,12.0,0.83887,0.00011,12.47529]
[1776969501309,43.7,78145.27,12.0,0.83878,0.00011,12.47971]
[1776969502317,43.71,78140.48,12.0,0.83825,0.00011,12.50567]
[1776969503329,43.71,78132.49,12.0,0.83737,0.00011,12.54879]
[1776969504334,43.71,78124.69,12.0,0.8365,0.00011,12.59098]
[1776969505341,43.71,78123.62,12.0,0.83638,0.00011,12.59695]
[1776969508440,43.71,78125.01,12.0,0.83652,0.00011,12.5901]
[1776969509369,43.71,78123.76,12.0,0.83638,0.00011,12.59703]
[1776969510376,43.71,78124.67,12.0,0.83648,0.00011,12.59236]
[1776969511383,43.71,78122.62,12.0,0.8363,0.00011,12.59816]
[1776969512390,43.71,78119.26,12.0,0.83592,0.00011,12.61641]
[1776969515411,43.72,78117.2,12.0,0.83568,0.00011,12.62803]
[1776969519439,43.72,78122.03,12.0,0.8362,0.00011,12.60278]
[1776969521453,43.72,78130.68,12.0,0.83715,0.00011,12.55659]
[1776969522460,43.72,78133.26,12.0,0.83744,0.00011,12.54284]
[1776969523467,43.72,78129.46,12.0,0.83701,0.00011,12.5634]
[1776969525481,43.72,78124.75,12.0,0.83649,0.00011,12.58892]
[1776969526488,43.72,78120.22,12.0,0.83599,0.00011,12.61333]
[1776969527495,43.72,78119.18,12.0,0.83587,0.00011,12.61895]
[1776969528502,43.72,78114.44,12.0,0.83534,0.00011,12.6446]
[1776969529509,43.72,78109.83,12.0,0.83482,0.00011,12.66951]
[1776969530516,43.72,78106.6,12.0,0.83446,0.00011,12.68698]
[1776969534923,43.72,78106.78,12.0,0.83447,0.00011,12.68643]
[1776969535007,43.72,78106.78,12.0,0.83447,0.00011,12.68643]
[1776969535551,43.72,78101.76,12.0,0.83391,0.00011,12.71348]
[1776969537564,43.73,78100.47,12.0,0.83376,0.00011,12.72059]
[1776969540586,43.73,78102.97,12.0,0.83403,0.00011,12.7075]
[1776969542600,43.73,78101.58,12.0,0.83387,0.00011,12.71521]
[1776969543607,43.73,78098.09,12.0,0.83348,0.00011,12.73405]
[1776969545621,43.73,78099.35,12.0,0.83362,0.00011,12.7275]
[1776969549649,43.73,78101.23,12.0,0.83382,0.00011,12.71784]
[1776969551663,43.73,78106.93,12.0,0.83445,0.00011,12.68749]
[1776969552670,43.73,78115.11,12.0,0.83536,0.00011,12.64372]
[1776969553677,43.73,78111.17,12.0,0.83492,0.00011,12.66504]
[1776969554685,43.73,78108.4,12.0,0.8346,0.00011,12.68014]
[1776969555693,43.73,78105.85,12.0,0.83432,0.00011,12.69402]
[1776969556700,43.74,78101.07,12.0,0.83378,0.00011,12.71985]
[1776969557816,43.74,78101.07,12.0,0.83378,0.00011,12.71985]
[1776969558007,43.74,78101.07,12.0,0.83378,0.00011,12.71985]
[1776969558102,43.74,78098.7,12.0,0.83351,0.00011,12.73285]
[1776969558828,43.74,78098.7,12.0,0.83351,0.00011,12.73285]
[1776969559023,43.74,78098.7,12.0,0.83351,0.00011,12.73285]
[1776969559032,43.74,78091.95,12.0,0.83275,0.00011,12.76925]
[1776969559721,43.74,78087.45,12.0,0.83224,0.00011,12.79337]
[1776969561280,43.74,78087.45,12.0,0.83224,0.00011,12.79337]
[1776969561377,43.74,78086.83,12.0,0.83216,0.00011,12.79705]
[1776969562533,43.74,78089.09,12.0,0.83241,0.00011,12.78508]
[1776969563219,43.74,78089.09,12.0,0.83241,0.00011,12.78508]
[1776969563749,43.74,78083.35,12.0,0.83177,0.00011,12.81602]
[1776969564756,43.74,78071.47,12.0,0.83042,0.00011,12.87984]
[1776969565763,43.74,78072.85,12.0,0.83057,0.00011,12.87261]
[1776969566770,43.74,78071.22,12.0,0.83039,0.00011,12.88142]
[1776969571805,43.74,78070.56,12.0,0.83035,0.00011,12.88016]
[1776969573820,43.74,78068.12,12.0,0.83007,0.00011,12.8936]
[1776969575834,43.75,78066.14,12.0,0.82983,0.00011,12.90455]
[1776969577489,43.75,78066.14,12.0,0.82983,0.00011,12.90455]
[1776969577497,43.75,78062.87,12.0,0.82946,0.00011,12.92214]
[1776969577848,43.75,78061.53,12.0,0.82931,0.00011,12.92931]
[1776969579368,43.75,78061.53,12.0,0.82931,0.00011,12.92931]
[1776969579378,43.75,78058.79,12.0,0.82899,0.00011,12.94423]
[1776969580170,43.75,78058.79,12.0,0.82899,0.00011,12.94423]
[1776969583890,43.75,78056.13,12.0,0.82868,0.00011,12.95895]
[1776969584897,43.75,78053.68,12.0,0.8284,0.00011,12.97213]
[1776969587437,43.75,78052.79,12.0,0.82829,0.00011,12.97696]
[1776969587918,43.75,78059.66,12.0,0.82908,0.00011,12.94028]
[1776969589530,43.75,78059.66,12.0,0.82908,0.00011,12.94028]
[1776969589543,43.75,78066.87,12.0,0.82989,0.00011,12.90187]
[1776969589933,43.75,78081.2,12.0,0.83151,0.00011,12.82512]
[1776969590804,43.75,78081.2,12.0,0.83151,0.00011,12.82512]
[1776969590939,43.75,78092.99,12.0,0.83284,0.00011,12.76204]
[1776969591947,43.75,78094.52,12.0,0.83301,0.00011,12.75388]
[1776969596982,43.75,78094.77,12.0,0.83303,0.00011,12.75282]
[1776969597989,43.75,78092.09,12.0,0.83273,0.00011,12.76724]
[1776969603575,43.75,78092.61,12.0,0.83278,0.00011,12.76464]
[1776969603619,43.75,78091.61,12.0,0.83267,0.00011,12.77006]
[1776969604643,43.75,78092.51,12.0,0.83277,0.00011,12.76528]
[1776969605041,43.75,78097.12,12.0,0.83329,0.00011,12.74062]
[1776969606048,43.75,78100.99,12.0,0.83372,0.00011,12.71996]
[1776969607055,43.75,78103.36,12.0,0.83398,0.00011,12.70737]
[1776969607706,43.75,78103.36,12.0,0.83398,0.00011,12.70737]
[1776969608062,43.76,78112.26,12.0,0.83497,0.00011,12.65978]
[1776969609069,43.76,78118.73,12.0,0.83568,0.00011,12.62528]
[1776969610076,43.76,78117.35,12.0,0.83553,0.00011,12.63293]
[1776969613098,43.76,78112.89,12.0,0.83502,0.00011,12.65758]
[1776969614105,43.76,78109.42,12.0,0.83463,0.00011,12.67639]
[1776969615112,43.76,78104.56,12.0,0.83408,0.00011,12.70263]
[1776969616121,43.76,78102.94,12.0,0.8339,0.00011,12.71146]
[1776969617127,43.76,78101.72,12.0,0.83376,0.00011,12.71813]
[1776969619144,43.76,78098.76,12.0,0.83342,0.00011,12.73424]
[1776969620151,43.76,78089.0,12.0,0.83232,0.00011,12.78665]
[1776969621158,43.76,78085.54,12.0,0.83193,0.00011,12.8053]
[1776969622166,43.76,78084.17,12.0,0.83178,0.00011,12.81272]
[1776969625187,43.77,78081.71,12.0,0.83149,0.00011,12.82624]
[1776969626194,43.77,78080.08,12.0,0.83131,0.00011,12.83509]
[1776969628208,43.77,78082.55,12.0,0.83158,0.00011,12.82206]
[1776969629215,43.77,78087.46,12.0,0.83213,0.00011,12.79588]
[1776969631230,43.77,78083.68,12.0,0.83175,0.00011,12.811]
[1776969633244,43.77,78086.64,12.0,0.83208,0.00011,12.7954]
[1776969635258,43.77,78097.56,12.0,0.8333,0.00011,12.7372]
[1776969636265,43.77,78101.85,12.0,0.83378,0.00011,12.71444]
[1776969638279,43.77,78103.19,12.0,0.83391,0.00011,12.70779]
[1776969639286,43.77,78105.47,12.0,0.83416,0.00011,12.69584]
[1776969641478,43.78,78106.55,12.0,0.83427,0.00011,12.69063]
[1776969642717,43.78,78101.2,12.0,0.83367,0.00011,12.71959]
[1776969643314,43.78,78096.83,12.0,0.83317,0.00011,12.74326]
[1776969644322,43.78,78086.63,12.0,0.83202,0.00011,12.79812]
[1776969645329,43.78,78082.01,12.0,0.8315,0.00011,12.82284]
[1776969647343,43.78,78080.41,12.0,0.83132,0.00011,12.83163]
[1776969649357,43.78,78076.81,12.0,0.83091,0.00011,12.8511]
[1776969650102,43.78,78076.81,12.0,0.83091,0.00011,12.8511]
[1776969650364,43.78,78070.13,12.0,0.83015,0.00011,12.88692]
[1776969651548,43.78,78070.13,12.0,0.83015,0.00011,12.88692]
[1776969651562,43.78,78065.16,12.0,0.82958,0.00011,12.91368]
[1776969652378,43.78,78061.0,12.0,0.82911,0.00011,12.93607]
[1776969653387,43.78,78063.84,12.0,0.82943,0.00011,12.92099]
[1776969654394,43.78,78070.3,12.0,0.83016,0.00011,12.88645]
[1776969655401,43.78,78071.43,12.0,0.83029,0.00011,12.88047]
[1776969656407,43.78,78069.9,12.0,0.83011,0.00011,12.88873]
[1776969657415,43.78,78068.57,12.0,0.82996,0.00011,12.8959]
[1776969658422,43.78,78076.97,12.0,0.83091,0.00011,12.85101]
[1776969659429,43.78,78078.3,12.0,0.83106,0.00011,12.84395]
[1776969660438,43.78,78069.61,12.0,0.83008,0.00011,12.89052]
[1776969661445,43.79,78060.8,12.0,0.82907,0.00011,12.9378]
[1776969662452,43.79,78059.22,12.0,0.82889,0.00011,12.94634]
[1776969663459,43.79,78069.32,12.0,0.83004,0.00011,12.89241]
[1776969664467,43.79,78073.69,12.0,0.83053,0.00011,12.86904]
[1776969667487,43.79,78076.72,12.0,0.83087,0.00011,12.85293]
[1776969670508,43.79,78078.45,12.0,0.83106,0.00011,12.84384]
[1776969672523,43.79,78089.36,12.0,0.83229,0.00011,12.78557]
[1776969673530,43.79,78093.48,12.0,0.83275,0.00011,12.76364]
[1776969675544,43.79,78090.91,12.0,0.83245,0.00011,12.77774]
[1776969676551,43.79,78092.67,12.0,0.83265,0.00011,12.76848]
[1776969677558,43.79,78091.28,12.0,0.83249,0.00011,12.7761]
[1776969680581,43.79,78092.27,12.0,0.83259,0.00011,12.77132]
[1776969682594,43.79,78093.17,12.0,0.83268,0.00011,12.76688]
[1776969683600,43.79,78094.69,12.0,0.83285,0.00011,12.75894]
[1776969684675,43.79,78094.69,12.0,0.83285,0.00011,12.75894]
[1776969684717,43.8,78096.54,12.0,0.83305,0.00011,12.74924]
[1776969685615,43.8,78104.47,12.0,0.83394,0.00011,12.70684]
[1776969685816,43.8,78104.47,12.0,0.83394,0.00011,12.70684]
[1776969686622,43.8,78108.52,12.0,0.83439,0.00011,12.68526]
[1776969687288,43.8,78108.52,12.0,0.83439,0.00011,12.68526]
[1776969687629,43.8,78103.35,12.0,0.83381,0.00011,12.71311]
[1776969688635,43.8,78100.3,12.0,0.83346,0.00011,12.72956]
[1776969690312,43.8,78100.1,12.0,0.83344,0.00011,12.73073]
[1776969690649,43.8,78096.17,12.0,0.833,0.00011,12.75186]
[1776969691656,43.8,78092.61,12.0,0.83265,0.00011,12.76556]
[1776969692664,43.8,78090.89,12.0,0.83246,0.00011,12.77481]
[1776969693670,43.8,78092.44,12.0,0.83263,0.00011,12.76654]
[1776969694678,43.8,78094.84,12.0,0.8329,0.00011,12.75374]
[1776969696692,43.8,78089.53,12.0,0.8323,0.00011,12.78238]
[1776969697698,43.8,78085.34,12.0,0.83182,0.00011,12.80491]
[1776969698706,43.8,78083.31,12.0,0.83159,0.00011,12.81593]
[1776969701443,43.8,78082.97,12.0,0.83155,0.00011,12.81804]
[1776969701727,43.8,78080.55,12.0,0.83127,0.00011,12.83113]
[1776969702734,43.8,78077.29,12.0,0.8309,0.00011,12.84869]
[1776969707769,43.8,78078.69,12.0,0.83105,0.00011,12.84166]
[1776969708776,43.8,78091.32,12.0,0.83247,0.00011,12.77418]
[1776969709783,43.8,78096.65,12.0,0.83307,0.00011,12.74567]
[1776969711797,43.81,78093.31,12.0,0.83269,0.00011,12.76368]
[1776969712804,43.81,78091.86,12.0,0.83253,0.00011,12.7715]
[1776969715826,43.81,78095.66,12.0,0.83295,0.00011,12.75126]
[1776969716833,43.81,78098.48,12.0,0.83327,0.00011,12.73619]
[1776969717840,43.81,78096.04,12.0,0.83299,0.00011,12.74931]
[1776969718847,43.81,78097.01,12.0,0.8331,0.00011,12.74419]
[1776969719854,43.81,78095.84,12.0,0.83297,0.00011,12.75052]
[1776969720862,43.81,78093.74,12.0,0.83273,0.00011,12.76182]
[1776969722875,43.81,78097.62,12.0,0.83316,0.00011,12.7413]
[1776969723883,43.81,78098.93,12.0,0.8333,0.00011,12.73449]
[1776969724890,43.81,78100.92,12.0,0.83352,0.00011,12.72405]
[1776969725898,43.81,78108.52,12.0,0.83436,0.00011,12.68358]
[1776969726904,43.81,78110.82,12.0,0.83462,0.00011,12.6715]
[1776969729925,43.81,78111.42,12.0,0.83467,0.00011,12.66895]
[1776969730932,43.81,78109.96,12.0,0.8345,0.00011,12.677]
[1776969731939,43.82,78108.21,12.0,0.8343,0.00011,12.6866]
[1776969733953,43.82,78109.66,12.0,0.83446,0.00011,12.67924]
[1776969734961,43.82,78108.89,12.0,0.83437,0.00011,12.68353]
[1776969735968,43.82,78109.72,12.0,0.83445,0.00011,12.67926]
[1776969736975,43.82,78111.71,12.0,0.83467,0.00011,12.66877]
[1776969737982,43.82,78110.99,12.0,0.83459,0.00011,12.6728]
[1776969738989,43.82,78110.2,12.0,0.8345,0.00011,12.67722]
[1776969742010,43.82,78107.25,12.0,0.83416,0.00011,12.69355]
[1776969743017,43.82,78101.66,12.0,0.83353,0.00011,12.72365]
[1776969744027,43.82,78094.97,12.0,0.83278,0.00011,12.75968]
[1776969745034,43.82,78093.87,12.0,0.83265,0.00011,12.76576]
[1776969746041,43.83,78092.77,12.0,0.83252,0.00011,12.77193]
[1776969747047,43.83,78095.26,12.0,0.8328,0.00011,12.75874]
[1776969748055,43.83,78098.52,12.0,0.83316,0.00011,12.74145]
[1776969749062,43.83,78101.47,12.0,0.83349,0.00011,12.72584]
[1776969750069,43.83,78100.67,12.0,0.83339,0.00011,12.73032]
[1776969751076,43.83,78099.67,12.0,0.83333,0.00011,12.73043]
[1776969752083,43.83,78100.72,12.0,0.83344,0.00011,12.725]
[1776969754097,43.83,78098.11,12.0,0.83314,0.00011,12.73937]
[1776969755334,43.83,78094.61,12.0,0.83275,0.00011,12.75828]
[1776969756118,43.83,78079.03,12.0,0.83099,0.00011,12.8418]
[1776969757125,43.83,78075.68,12.0,0.83061,0.00011,12.8598]
[1776969759140,43.83,78080.68,12.0,0.83117,0.00011,12.83315]
[1776969761154,43.83,78077.97,12.0,0.83086,0.00011,12.84778]
[1776969763280,43.83,78077.21,12.0,0.83078,0.00011,12.85188]
[1776969763290,43.83,78075.49,12.0,0.83058,0.00011,12.86114]
[1776969764322,43.83,78075.49,12.0,0.83058,0.00011,12.86114]
[1776969764596,43.83,78075.49,12.0,0.83058,0.00011,12.86114]
[1776969764795,43.83,78075.49,12.0,0.83058,0.00011,12.86114]
[1776969764685,43.83,78066.23,12.0,0.82953,0.00011,12.91072]
[1776969765191,43.84,78052.72,12.0,0.82798,0.00011,12.98315]
[1776969766197,43.84,78046.86,12.0,0.82731,0.00011,13.01461]
[1776969771232,43.84,78041.85,12.0,0.82672,0.00011,13.04205]
[1776969772239,43.84,78035.1,12.0,0.82594,0.00012,13.07815]
[1776969774677,43.84,78034.65,12.0,0.82589,0.00012,13.08061]
[1776969774778,43.84,78028.16,12.0,0.82514,0.00012,13.11525]
[1776969776267,43.84,78032.03,12.0,0.82559,0.00012,13.09465]
[1776969777274,43.84,78034.94,12.0,0.82592,0.00012,13.07918]
[1776969778281,43.84,78037.59,12.0,0.82623,0.00011,13.06496]
[1776969779772,43.84,78037.59,12.0,0.82623,0.00011,13.06496]
[1776969779288,43.84,78046.9,12.0,0.8273,0.00011,13.01523]
[1776969780299,43.84,78062.05,12.0,0.82903,0.00011,12.93424]
[1776969780923,43.84,78062.05,12.0,0.82903,0.00011,12.93424]
[1776969781281,43.84,78062.05,12.0,0.82903,0.00011,12.93424]
[1776969781306,43.84,78067.64,12.0,0.82967,0.00011,12.90435]
[1776969783320,43.84,78066.4,12.0,0.82952,0.00011,12.91099]
[1776969784327,43.84,78059.52,12.0,0.82874,0.00011,12.94772]
[1776969785334,43.84,78056.71,12.0,0.82842,0.00011,12.96266]
[1776969786340,43.84,78053.04,12.0,0.82801,0.00011,12.98217]
[1776969787004,43.84,78053.04,12.0,0.82801,0.00011,12.98217]
[1776969787359,43.84,78046.78,12.0,0.82729,0.00011,13.01558]
[1776969788355,43.84,78045.18,12.0,0.82711,0.00011,13.02416]
[1776969790369,43.84,78046.54,12.0,0.82726,0.00011,13.01704]
[1776969791376,43.84,78049.04,12.0,0.82754,0.00011,13.00381]
[1776969792383,43.84,78051.65,12.0,0.82784,0.00011,12.99]
[1776969793389,43.84,78049.23,12.0,0.82756,0.00011,13.00306]
[1776969794397,43.84,78047.05,12.0,0.82731,0.00011,13.01481]
[1776969795404,43.84,78048.57,12.0,0.82748,0.00011,13.00681]
[1776969796411,43.84,78054.15,12.0,0.82811,0.00011,12.97715]
[1776969797418,43.84,78062.77,12.0,0.8291,0.00011,12.93103]
[1776969799432,43.84,78065.92,12.0,0.82946,0.00011,12.91412]
[1776969801446,43.84,78067.18,12.0,0.8296,0.00011,12.90735]
[1776969802453,43.84,78065.86,12.0,0.82945,0.00011,12.91438]
[1776969803460,43.84,78067.91,12.0,0.82969,0.00011,12.90339]
[1776969805474,43.84,78072.26,12.0,0.83018,0.00011,12.88012]
[1776969806481,43.84,78075.91,12.0,0.83059,0.00011,12.86062]
[1776969807488,43.84,78072.54,12.0,0.83021,0.00011,12.87867]
[1776969808297,43.84,78072.54,12.0,0.83021,0.00011,12.87867]
[1776969808353,43.84,78072.54,12.0,0.83021,0.00011,12.87867]
[1776969808634,43.84,78090.18,12.0,0.8322,0.00011,12.78438]
[1776969809614,43.84,78090.18,12.0,0.8322,0.00011,12.78438]
[1776969809624,43.84,78103.58,12.0,0.8337,0.00011,12.71281]
[1776969810299,43.84,78103.58,12.0,0.8337,0.00011,12.71281]
[1776969810509,43.84,78110.15,12.0,0.83443,0.00011,12.67768]
[1776969811516,43.84,78105.62,12.0,0.83398,0.00011,12.69658]
[1776969813530,43.84,78104.19,12.0,0.83381,0.00011,12.70434]
[1776969815544,43.84,78098.12,12.0,0.83313,0.00011,12.73693]
[1776969816551,43.84,78093.21,12.0,0.83258,0.00011,12.76323]
[1776969818565,43.84,78092.02,12.0,0.83245,0.00011,12.76959]
[1776969819803,43.84,78092.02,12.0,0.83245,0.00011,12.76959]
[1776969820579,43.84,78088.49,12.0,0.83205,0.00011,12.78855]
[1776969821586,43.84,78084.53,12.0,0.8316,0.00011,12.80978]
[1776969825614,43.84,78089.17,12.0,0.83212,0.00011,12.78511]
[1776969826621,43.84,78091.79,12.0,0.83242,0.00011,12.77116]
[1776969830921,43.84,78093.38,12.0,0.83259,0.00011,12.76275]
[1776969832663,43.84,78096.42,12.0,0.83293,0.00011,12.74651]
[1776969835684,43.84,78092.22,12.0,0.83246,0.00011,12.76907]
[1776969837697,43.84,78090.91,12.0,0.83231,0.00011,12.77606]
[1776969838705,43.84,78087.78,12.0,0.83196,0.00011,12.79287]
[1776969839039,43.84,78087.78,12.0,0.83196,0.00011,12.79287]
[1776969839712,43.85,78081.34,12.0,0.83123,0.00011,12.82734]
[1776969840719,43.85,78079.06,12.0,0.83098,0.00011,12.83953]
[1776969843745,43.85,78080.03,12.0,0.83109,0.00011,12.83441]
[1776969844750,43.85,78087.21,12.0,0.83189,0.00011,12.79608]
[1776969845757,43.85,78089.3,12.0,0.83213,0.00011,12.78501]
[1776969846764,43.85,78090.24,12.0,0.83223,0.00011,12.7801]
[1776969847771,43.85,78087.64,12.0,0.83193,0.00011,12.79413]
[1776969848778,43.85,78083.94,12.0,0.83152,0.00011,12.81401]
[1776969849786,43.85,78079.73,12.0,0.83104,0.00011,12.83659]
[1776969850428,43.85,78079.73,12.0,0.83104,0.00011,12.83659]
[1776969850793,43.85,78074.36,12.0,0.83043,0.00011,12.86533]
[1776969851661,43.85,78074.36,12.0,0.83043,0.00011,12.86533]
[1776969851800,43.85,78072.46,12.0,0.83022,0.00011,12.87549]
[1776969855828,43.85,78071.41,12.0,0.8301,0.00011,12.88109]
[1776969856835,43.85,78069.01,12.0,0.82983,0.00011,12.89391]
[1776969857842,43.85,78066.82,12.0,0.82957,0.00011,12.90574]
[1776969859856,43.85,78063.56,12.0,0.8292,0.00011,12.92337]
[1776969861870,43.85,78065.26,12.0,0.82939,0.00011,12.91447]
[1776969862877,43.85,78067.93,12.0,0.82969,0.00011,12.90032]
[1776969864890,43.85,78064.84,12.0,0.82933,0.00011,12.91706]
[1776969865898,43.85,78069.34,12.0,0.82984,0.00011,12.89313]
[1776969866905,43.85,78072.21,12.0,0.83017,0.00011,12.87778]
[1776969867410,43.85,78072.21,12.0,0.83017,0.00011,12.87778]
[1776969867912,43.85,78084.14,12.0,0.83152,0.00011,12.81404]
[1776969868411,43.85,78084.14,12.0,0.83152,0.00011,12.81404]
[1776969868919,43.85,78091.24,12.0,0.83231,0.00011,12.77617]
[1776969869926,43.85,78092.89,12.0,0.8325,0.00011,12.7675]
[1776969873954,43.85,78091.96,12.0,0.83243,0.00011,12.76766]
[1776969875968,43.86,78090.46,12.0,0.83226,0.00011,12.77597]
[1776969877982,43.86,78089.54,12.0,0.83215,0.00011,12.78116]
[1776969881003,43.86,78088.23,12.0,0.83199,0.00011,12.78856]
[1776969882010,43.86,78090.08,12.0,0.8322,0.00011,12.7788]
[1776969883017,43.86,78088.95,12.0,0.83207,0.00011,12.78496]
[1776969884024,43.86,78089.92,12.0,0.83217,0.00011,12.77992]
[1776969886038,43.86,78087.21,12.0,0.83186,0.00011,12.79467]
[1776969887747,43.86,78084.28,12.0,0.83153,0.00011,12.81057]
[1776969888052,43.86,78085.66,12.0,0.83168,0.00011,12.8032]
[1776969890066,43.86,78087.37,12.0,0.83187,0.00011,12.79427]
[1776969891073,43.86,78088.49,12.0,0.832,0.00011,12.78839]
[1776969893088,43.86,78086.91,12.0,0.83181,0.00011,12.79709]
[1776969895102,43.87,78085.89,12.0,0.83169,0.00011,12.80279]
[1776969896577,43.87,78084.49,12.0,0.83153,0.00011,12.81052]
[1776969898566,43.87,78082.62,12.0,0.83132,0.00011,12.82072]
[1776969899130,43.87,78071.41,12.0,0.83005,0.00011,12.8806]
[1776969900137,43.87,78059.49,12.0,0.82869,0.00011,12.94431]
[1776969901144,43.87,78062.24,12.0,0.829,0.00011,12.92968]
[1776969902756,43.87,78062.24,12.0,0.829,0.00011,12.92968]
[1776969902857,43.87,78059.05,12.0,0.82864,0.00011,12.94663]
[1776969903158,43.87,78057.15,12.0,0.82843,0.00011,12.95677]
[1776969904164,43.87,78051.78,12.0,0.82781,0.00011,12.98547]
[1776969905172,43.87,78050.46,12.0,0.82766,0.00011,12.99256]
[1776969906027,43.87,78050.46,12.0,0.82766,0.00011,12.99256]
[1776969906065,43.87,78050.46,12.0,0.82766,0.00011,12.99256]
[1776969906179,43.87,78041.68,12.0,0.82665,0.00011,13.03937]
[1776969907313,43.87,78041.68,12.0,0.82665,0.00011,13.03937]
[1776969907530,43.87,78041.68,12.0,0.82665,0.00011,13.03937]
[1776969907630,43.87,78044.13,12.0,0.82694,0.00011,13.02633]
[1776969908196,43.87,78049.27,12.0,0.82752,0.00011,12.99893]
[1776969909202,43.87,78058.02,12.0,0.82852,0.00011,12.9523]
[1776969910212,43.87,78062.9,12.0,0.82908,0.00011,12.92625]
[1776969912226,43.87,78059.99,12.0,0.82874,0.00011,12.94194]
[1776969914241,43.87,78057.24,12.0,0.82843,0.00011,12.95685]
[1776969915247,43.87,78054.41,12.0,0.8281,0.00011,12.97194]
[1776969918269,43.87,78061.85,12.0,0.82895,0.00011,12.93228]
[1776969919276,43.87,78065.38,12.0,0.82935,0.00011,12.91339]
[1776969920972,43.87,78065.38,12.0,0.82935,0.00011,12.91339]
[1776969920282,43.87,78068.12,12.0,0.82966,0.00011,12.89875]
[1776969921290,43.87,78073.39,12.0,0.83026,0.00011,12.87061]
[1776969922207,43.87,78073.39,12.0,0.83026,0.00011,12.87061]
[1776969922297,43.87,78076.2,12.0,0.83058,0.00011,12.85564]
[1776969923304,43.87,78078.65,12.0,0.83085,0.00011,12.8426]
[1776969925318,43.87,78077.16,12.0,0.83068,0.00011,12.85071]
[1776969927331,43.87,78078.21,12.0,0.8308,0.00011,12.84523]
[1776969929349,43.87,78075.95,12.0,0.83054,0.00011,12.85737]
[1776969931048,43.87,78075.95,12.0,0.83054,0.00011,12.85737]
[1776969930355,43.87,78072.19,12.0,0.83011,0.00011,12.87752]
[1776969931362,43.87,78063.69,12.0,0.8292,0.00011,12.91752]
[1776969932146,43.87,78063.69,12.0,0.8292,0.00011,12.91752]
[1776969932369,43.87,78059.33,12.0,0.82871,0.00011,12.94079]
[1776969934383,43.87,78056.67,12.0,0.8284,0.00011,12.95512]
[1776969936399,43.87,78048.71,12.0,0.82749,0.00011,12.99767]
[1776969937406,43.87,78044.48,12.0,0.827,0.00011,13.02022]
[1776969938413,43.87,78042.23,12.0,0.82675,0.00011,13.03218]
[1776969941435,43.87,78041.0,12.0,0.82661,0.00011,13.03857]
[1776969944897,43.87,78040.28,12.0,0.82653,0.00011,13.04229]
[1776969945409,43.87,78040.4,12.0,0.82654,0.00011,13.04159]
[1776969945463,43.87,78033.93,12.0,0.8258,0.00012,13.07605]
[1776969946235,43.87,78033.93,12.0,0.8258,0.00012,13.07605]
[1776969946471,43.87,78028.46,12.0,0.82517,0.00012,13.10515]
[1776969947478,43.87,78025.55,12.0,0.82483,0.00012,13.12066]
[1776969949492,43.87,78024.47,12.0,0.82471,0.00012,13.1264]
[1776969950502,43.87,78026.24,12.0,0.82491,0.00012,13.11697]
[1776969951509,43.87,78025.09,12.0,0.82478,0.00012,13.1231]
[1776969956544,43.87,78025.38,12.0,0.82481,0.00012,13.12153]
[1776969957551,43.87,78030.56,12.0,0.82541,0.00012,13.09395]
[1776969958558,43.87,78026.05,12.0,0.82489,0.00012,13.118]
[1776969959565,43.87,78019.97,12.0,0.82419,0.00012,13.15036]
[1776969960572,43.87,78017.31,12.0,0.82388,0.00012,13.16447]
[1776969961428,43.87,78017.31,12.0,0.82388,0.00012,13.16447]
[1776969961580,43.87,78010.72,12.0,0.82311,0.00012,13.19946]
[1776969962587,43.87,78005.66,12.0,0.82253,0.00012,13.22626]
[1776969963368,43.87,78005.66,12.0,0.82253,0.00012,13.22626]
[1776969965607,43.87,78007.03,12.0,0.8227,0.00012,13.21859]
[1776969966615,43.87,78004.84,12.0,0.82244,0.00012,13.23012]
[1776969967746,43.87,78004.84,12.0,0.82244,0.00012,13.23012]
[1776969967856,43.87,78004.84,12.0,0.82244,0.00012,13.23012]
[1776969967944,43.87,78002.84,12.0,0.82221,0.00012,13.24061]
[1776969968501,43.87,78002.84,12.0,0.82221,0.00012,13.24061]
[1776969968629,43.87,78007.99,12.0,0.82282,0.00012,13.2131]
[1776969969636,43.87,78011.28,12.0,0.8232,0.00012,13.19563]
[1776969970642,43.87,78009.32,12.0,0.82297,0.00012,13.20597]
[1776969972657,43.87,78005.98,12.0,0.82259,0.00012,13.22356]
[1776969974677,43.87,78001.22,12.0,0.82204,0.00012,13.24863]
[1776969975551,43.87,78001.22,12.0,0.82204,0.00012,13.24863]
[1776969975687,43.86,77994.81,12.0,0.82129,0.00012,13.28254]
[1776969976693,43.86,77989.54,12.0,0.82067,0.00012,13.31049]
[1776969977700,43.86,77987.77,12.0,0.82047,0.00012,13.31982]
[1776969978707,43.86,77985.84,12.0,0.82024,0.00012,13.32998]
[1776969983742,43.86,77996.47,12.0,0.8215,0.00012,13.27272]
[1776969984528,43.86,77996.47,12.0,0.8215,0.00012,13.27272]
[1776969984750,43.86,78004.57,12.0,0.82245,0.00012,13.22953]
[1776969985757,43.86,78011.75,12.0,0.82329,0.00012,13.19126]
[1776969986764,43.86,78015.89,12.0,0.82377,0.00012,13.16919]
[1776969987518,43.86,78015.89,12.0,0.82377,0.00012,13.16919]
[1776969987771,43.86,78020.93,12.0,0.82436,0.00012,13.14233]
[1776969992806,43.86,78021.67,12.0,0.82451,0.00012,13.13252]
[1776969994821,43.86,78013.95,12.0,0.82361,0.00012,13.1735]
[1776969998855,43.85,78015.2,12.0,0.82377,0.00012,13.16616]
[1776969999861,43.85,78010.96,12.0,0.82328,0.00012,13.18856]
[1776970000868,43.85,78008.62,12.0,0.82302,0.00012,13.20081]
[1776970001876,43.85,78011.02,12.0,0.8233,0.00012,13.18784]
[1776970004897,43.85,78014.07,12.0,0.82367,0.00012,13.17107]
[1776970005904,43.85,78017.93,12.0,0.82412,0.00012,13.15037]
[1776970006911,43.85,78019.4,12.0,0.82429,0.00012,13.14241]
[1776970009931,43.85,78030.07,12.0,0.82553,0.00012,13.08521]
[1776970010939,43.85,78038.17,12.0,0.82647,0.00011,13.04187]
[1776970011946,43.85,78041.1,12.0,0.82681,0.00011,13.02613]
[1776970016981,43.84,78040.64,12.0,0.82676,0.00011,13.02808]
[1776970017987,43.84,78038.61,12.0,0.82653,0.00011,13.0388]
[1776970023023,43.84,78039.28,12.0,0.82661,0.00011,13.03526]
[1776970024030,43.84,78040.66,12.0,0.82677,0.00011,13.02791]
[1776970025037,43.84,78042.81,12.0,0.82702,0.00011,13.01645]
[1776970025545,43.84,78042.81,12.0,0.82702,0.00011,13.01645]
[1776970026094,43.84,78050.28,12.0,0.82787,0.00011,12.97663]
[1776970026736,43.84,78050.28,12.0,0.82787,0.00011,12.97663]
[1776970027053,43.84,78054.79,12.0,0.82839,0.00011,12.9525]
[1776970028048,43.84,78054.79,12.0,0.82839,0.00011,12.9525]
[1776970029065,43.84,78058.96,12.0,0.82886,0.00011,12.93018]
[1776970033093,43.84,78055.84,12.0,0.82851,0.00011,12.94681]
[1776970034042,43.84,78055.84,12.0,0.82851,0.00011,12.94681]
[1776970034100,43.84,78050.42,12.0,0.82789,0.00011,12.97571]
[1776970035108,43.84,78044.3,12.0,0.82719,0.00011,13.00844]
[1776970036115,43.84,78042.72,12.0,0.82701,0.00011,13.01691]
[1776970037122,43.84,78038.42,12.0,0.82651,0.00011,13.03986]
[1776970039136,43.84,78040.65,12.0,0.82677,0.00011,13.02797]
[1776970040143,43.84,78047.84,12.0,0.82759,0.00011,12.98962]
[1776970041151,43.84,78051.0,12.0,0.82795,0.00011,12.97282]
[1776970042163,43.84,78045.74,12.0,0.82735,0.00011,13.00085]
[1776970043168,43.84,78043.12,12.0,0.82705,0.00011,13.01475]
[1776970045070,43.84,78043.12,12.0,0.82705,0.00011,13.01475]
[1776970044175,43.84,78037.38,12.0,0.82639,0.00012,13.04527]
[1776970045956,43.84,78037.38,12.0,0.82639,0.00012,13.04527]
[1776970046105,43.84,78030.23,12.0,0.82557,0.00012,13.0833]
[1776970047012,43.84,78030.23,12.0,0.82557,0.00012,13.0833]
[1776970047103,43.84,78026.32,12.0,0.82512,0.00012,13.10404]
[1776970047292,43.84,78026.32,12.0,0.82512,0.00012,13.10404]
[1776970047417,43.84,78015.56,12.0,0.82388,0.00012,13.16134]
[1776970049139,43.84,78007.39,12.0,0.82293,0.00012,13.20443]
[1776970050218,43.84,78018.24,12.0,0.8242,0.00012,13.14647]
[1776970051225,43.84,78019.68,12.0,0.82442,0.00012,13.13324]
[1776970052232,43.84,78017.05,12.0,0.82412,0.00012,13.14711]
[1776970053239,43.84,78008.84,12.0,0.82317,0.00012,13.19067]
[1776970054246,43.84,78005.51,12.0,0.82278,0.00012,13.20831]
[1776970055253,43.84,78003.63,12.0,0.82257,0.00012,13.21821]
[1776970057287,43.84,78003.74,12.0,0.82258,0.00012,13.21742]
[1776970057306,43.84,78003.74,12.0,0.82258,0.00012,13.21742]
[1776970057593,43.84,78001.34,12.0,0.82231,0.00012,13.23006]
[1776970058275,43.84,77996.51,12.0,0.82174,0.00012,13.25574]
[1776970060289,43.84,77994.98,12.0,0.82157,0.00012,13.26356]
[1776970061291,43.84,77994.98,12.0,0.82157,0.00012,13.26356]
[1776970061296,43.83,77996.93,12.0,0.8218,0.00012,13.25302]
[1776970064565,43.83,77995.8,12.0,0.82168,0.00012,13.25842]
[1776970065324,43.83,77998.22,12.0,0.82196,0.00012,13.24555]
[1776970066331,43.83,77996.16,12.0,0.82173,0.00012,13.25634]
[1776970070359,43.83,77998.5,12.0,0.82201,0.00012,13.24326]
[1776970071366,43.83,78000.36,12.0,0.82223,0.00012,13.2332]
[1776970072373,43.83,78002.04,12.0,0.82243,0.00012,13.22412]
[1776970073380,43.83,78005.74,12.0,0.82287,0.00012,13.2043]
[1776970074387,43.83,78006.79,12.0,0.82299,0.00012,13.1986]
[1776970076401,43.83,78000.2,12.0,0.82223,0.00012,13.23348]
[1776970077408,43.83,77993.61,12.0,0.82146,0.00012,13.26844]
[1776970078415,43.83,77992.23,12.0,0.8213,0.00012,13.27564]
[1776970081034,43.82,77992.2,12.0,0.8213,0.00012,13.27563]
[1776970081853,43.82,77981.18,12.0,0.82001,0.00012,13.33375]
[1776970082267,43.82,77981.18,12.0,0.82001,0.00012,13.33375]
[1776970082443,43.82,77976.39,12.0,0.81945,0.00012,13.35918]
[1776970083450,43.82,77974.37,12.0,0.81921,0.00012,13.36978]
[1776970085220,43.82,77973.84,12.0,0.81915,0.00012,13.37244]
[1776970085996,43.82,77973.84,12.0,0.81915,0.00012,13.37244]
[1776970086004,43.82,77967.7,12.0,0.81843,0.00012,13.40477]
[1776970087175,43.82,77962.42,12.0,0.81781,0.00012,13.43264]
[1776970087478,43.82,77960.33,12.0,0.81756,0.00012,13.44371]
[1776970090572,43.82,77960.66,12.0,0.81761,0.00012,13.44162]
[1776970091296,43.82,77960.97,12.0,0.81765,0.00012,13.43963]
[1776970091506,43.82,77965.91,12.0,0.81824,0.00012,13.41344]
[1776970092964,43.82,77965.91,12.0,0.81824,0.00012,13.41344]
[1776970098554,43.81,77967.44,12.0,0.81845,0.00012,13.40412]
[1776970102611,43.81,77966.64,12.0,0.81836,0.00012,13.40789]
[1776970102708,43.81,77968.25,12.0,0.81855,0.00012,13.39919]
[1776970103592,43.81,77984.79,12.0,0.82051,0.00012,13.31137]
[1776970104599,43.81,77984.13,12.0,0.82044,0.00012,13.31433]
[1776970105606,43.81,77980.3,12.0,0.82,0.00012,13.33446]
[1776970107620,43.8,77978.58,12.0,0.8198,0.00012,13.34311]
[1776970108626,43.8,77988.73,12.0,0.821,0.00012,13.28892]
[1776970109634,43.8,77990.33,12.0,0.82119,0.00012,13.28024]
[1776970110641,43.8,77995.83,12.0,0.82184,0.00012,13.2508]
[1776970111653,43.8,77997.36,12.0,0.82208,0.00012,13.2371]
[1776970112658,43.8,77995.37,12.0,0.82185,0.00012,13.24755]
[1776970114672,43.8,77992.54,12.0,0.82152,0.00012,13.26232]
[1776970117696,43.8,77985.29,12.0,0.82068,0.00012,13.30038]
[1776970118703,43.8,77974.44,12.0,0.81941,0.00012,13.35782]
[1776970119710,43.8,77972.69,12.0,0.81921,0.00012,13.36684]
[1776970120717,43.79,77971.2,12.0,0.81904,0.00012,13.37447]
[1776970124746,43.79,77973.6,12.0,0.81934,0.00012,13.36059]
[1776970129780,43.79,77973.18,12.0,0.81932,0.00012,13.36153]
[1776970132802,43.78,77980.13,12.0,0.82016,0.00012,13.32383]
[1776970133809,43.78,77985.46,12.0,0.82079,0.00012,13.29529]
[1776970134816,43.78,77987.51,12.0,0.82104,0.00012,13.28422]
[1776970136830,43.78,77984.1,12.0,0.82064,0.00012,13.30207]
[1776970138844,43.78,77981.87,12.0,0.82039,0.00012,13.31359]
[1776970139851,43.78,77978.68,12.0,0.82001,0.00012,13.33037]
[1776970141865,43.78,77976.0,12.0,0.81971,0.00012,13.34421]
[1776970144886,43.77,77974.31,12.0,0.81952,0.00012,13.35252]
[1776970145893,43.77,77976.23,12.0,0.81975,0.00012,13.34209]
[1776970146900,43.77,77981.14,12.0,0.82034,0.00012,13.31577]
[1776970150928,43.77,77977.39,12.0,0.81991,0.00012,13.33498]
[1776970151935,43.77,77974.88,12.0,0.81962,0.00012,13.34811]
[1776970152942,43.77,77967.9,12.0,0.8188,0.00012,13.38497]
[1776970153948,43.77,77962.37,12.0,0.81814,0.00012,13.41418]
[1776970155941,43.76,77961.24,12.0,0.81801,0.00012,13.41998]
[1776970156000,43.76,77961.24,12.0,0.81801,0.00012,13.41998]
[1776970156423,43.76,77960.38,12.0,0.81792,0.00012,13.42434]
[1776970156970,43.76,77958.8,12.0,0.81773,0.00012,13.43252]
[1776970158984,43.76,77961.13,12.0,0.81802,0.00012,13.4197]
[1776970160356,43.76,77961.15,12.0,0.81803,0.00012,13.41939]
[1776970162004,43.76,77958.05,12.0,0.81767,0.00012,13.43544]
[1776970165026,43.76,77956.53,12.0,0.81749,0.00012,13.44308]
[1776970168047,43.76,77952.89,12.0,0.81707,0.00012,13.46203]
[1776970169054,43.76,77946.21,12.0,0.81627,0.00012,13.49733]
[1776970170061,43.75,77948.15,12.0,0.81651,0.00012,13.48687]
[1776970170320,43.75,77948.15,12.0,0.81651,0.00012,13.48687]
[1776970170586,43.75,77948.15,12.0,0.81651,0.00012,13.48687]
[1776970171068,43.75,77941.43,12.0,0.81576,0.00012,13.51692]
[1776970172074,43.75,77935.75,12.0,0.81508,0.00012,13.54681]
[1776970174089,43.75,77934.06,12.0,0.81489,0.00012,13.55529]
[1776970177110,43.75,77928.95,12.0,0.81429,0.00012,13.5816]
[1776970178117,43.75,77926.64,12.0,0.81402,0.00012,13.59354]
[1776970179150,43.75,77926.64,12.0,0.81402,0.00012,13.59354]
[1776970179183,43.75,77925.97,12.0,0.81394,0.00012,13.59679]
[1776970180137,43.74,77911.28,12.0,0.81217,0.00012,13.67415]
[1776970180796,43.74,77911.28,12.0,0.81217,0.00012,13.67415]
[1776970181297,43.74,77911.28,12.0,0.81217,0.00012,13.67415]
[1776970181234,43.74,77904.93,12.0,0.8114,0.00012,13.70755]
[1776970183049,43.74,77905.21,12.0,0.81144,0.00012,13.70591]
[1776970186281,43.74,77903.19,12.0,0.81121,0.00012,13.71591]
[1776970190207,43.74,77904.75,12.0,0.81142,0.00012,13.70696]
[1776970194235,43.73,77906.21,12.0,0.81163,0.00012,13.69764]
[1776970198263,43.72,77907.76,12.0,0.81185,0.00012,13.68789]
[1776970199270,43.72,77905.91,12.0,0.81164,0.00012,13.69728]
[1776970200277,43.72,77900.39,12.0,0.81097,0.00012,13.7262]
[1776970201284,43.72,77895.35,12.0,0.81036,0.00012,13.7526]
[1776970203298,43.72,77888.79,12.0,0.80957,0.00012,13.78674]
[1776970203922,43.72,77888.79,12.0,0.80957,0.00012,13.78674]
[1776970204306,43.72,77877.04,12.0,0.80813,0.00012,13.84834]
[1776970204971,43.72,77877.04,12.0,0.80813,0.00012,13.84834]
[1776970205312,43.72,77863.86,12.0,0.80651,0.00012,13.9174]
[1776970206319,43.72,77863.65,12.0,0.80649,0.00012,13.9182]
[1776970206755,43.72,77863.65,12.0,0.80649,0.00012,13.9182]
[1776970208333,43.71,77857.43,12.0,0.80574,0.00012,13.94998]
[1776970209340,43.71,77847.89,12.0,0.80456,0.00012,13.99979]
[1776970210347,43.71,77843.46,12.0,0.80401,0.00012,14.02272]
[1776970211441,43.71,77843.46,12.0,0.80401,0.00012,14.02272]
[1776970211538,43.71,77838.99,12.0,0.80346,0.00013,14.04581]
[1776970212365,43.71,77836.69,12.0,0.80318,0.00013,14.05752]
[1776970216389,43.7,77835.41,12.0,0.80305,0.00013,14.06285]
[1776970217396,43.7,77832.83,12.0,0.80274,0.00013,14.076]
[1776970218403,43.7,77830.86,12.0,0.8025,0.00013,14.08594]
[1776970220420,43.69,77839.7,12.0,0.80362,0.00012,14.03894]
[1776970221426,43.69,77852.77,12.0,0.80526,0.00012,13.97012]
[1776970222433,43.69,77856.89,12.0,0.80578,0.00012,13.94803]
[1776970223440,43.69,77852.73,12.0,0.80527,0.00012,13.96943]
[1776970224413,43.69,77852.73,12.0,0.80527,0.00012,13.96943]
[1776970226461,43.68,77855.91,12.0,0.8057,0.00012,13.95157]
[1776970227468,43.68,77850.08,12.0,0.80498,0.00012,13.98173]
[1776970229145,43.68,77850.08,12.0,0.80498,0.00012,13.98173]
[1776970229273,43.68,77850.08,12.0,0.80498,0.00012,13.98173]
[1776970229368,43.68,77848.08,12.0,0.80474,0.00012,13.99171]
[1776970229482,43.68,77842.44,12.0,0.80404,0.00012,14.02128]
[1776970230489,43.68,77838.35,12.0,0.80354,0.00013,14.04241]
[1776970231498,43.68,77826.32,12.0,0.80209,0.00013,14.09969]
[1776970232507,43.68,77822.88,12.0,0.80166,0.00013,14.11747]
[1776970233512,43.67,77827.5,12.0,0.80224,0.00013,14.09305]
[1776970234774,43.67,77827.5,12.0,0.80224,0.00013,14.09305]
[1776970234835,43.67,77833.7,12.0,0.80304,0.00013,14.05983]
[1776970235526,43.67,77840.48,12.0,0.80389,0.00012,14.02432]
[1776970236806,43.67,77840.48,12.0,0.80389,0.00012,14.02432]
[1776970237332,43.67,77842.86,12.0,0.8042,0.00012,14.01122]
[1776970238547,43.67,77844.54,12.0,0.80442,0.00012,14.00213]
[1776970239554,43.67,77847.74,12.0,0.80482,0.00012,13.98508]
[1776970240561,43.66,77851.99,12.0,0.80536,0.00012,13.96251]
[1776970245007,43.66,77852.98,12.0,0.8055,0.00012,13.95665]
[1776970245090,43.66,77856.7,12.0,0.80597,0.00012,13.93656]
[1776970245599,43.66,77864.85,12.0,0.80698,0.00012,13.89371]
[1776970246606,43.66,77866.08,12.0,0.80714,0.00012,13.88693]
[1776970249627,43.66,77864.05,12.0,0.80691,0.00012,13.89687]
[1776970254662,43.65,77864.46,12.0,0.807,0.00012,13.89294]
[1776970256676,43.64,77859.58,12.0,0.80641,0.00012,13.91787]
[1776970257683,43.64,77850.7,12.0,0.80531,0.00012,13.96417]
[1776970258690,43.64,77844.48,12.0,0.80454,0.00012,13.99668]
[1776970260369,43.64,77844.29,12.0,0.80453,0.00012,13.99722]
[1776970260705,43.64,77838.61,12.0,0.80382,0.00013,14.02702]
[1776970261713,43.64,77837.14,12.0,0.80364,0.00013,14.03448]
[1776970262719,43.64,77843.16,12.0,0.8044,0.00012,14.00263]
[1776970263726,43.64,77845.0,12.0,0.80464,0.00012,13.99243]
[1776970266365,43.63,77848.41,12.0,0.80508,0.00012,13.97406]
[1776970266869,43.63,77837.15,12.0,0.80368,0.00013,14.03294]
[1776970268231,43.63,77837.15,12.0,0.80368,0.00013,14.03294]
[1776970268300,43.63,77837.15,12.0,0.80368,0.00013,14.03294]
[1776970268378,43.63,77833.73,12.0,0.80325,0.00013,14.05059]
[1776970268762,43.63,77830.69,12.0,0.80288,0.00013,14.06622]
[1776970269769,43.63,77832.98,12.0,0.80317,0.00013,14.0539]
[1776970271783,43.63,77838.39,12.0,0.80387,0.00013,14.02492]
[1776970273887,43.62,77838.15,12.0,0.80384,0.00013,14.02592]
[1776970273918,43.62,77826.38,12.0,0.80237,0.00013,14.0876]
[1776970274557,43.62,77826.38,12.0,0.80237,0.00013,14.0876]
[1776970274722,43.62,77826.38,12.0,0.80237,0.00013,14.0876]
[1776970275095,43.62,77826.38,12.0,0.80237,0.00013,14.0876]
[1776970275118,43.62,77818.86,12.0,0.80143,0.00013,14.12635]
[1776970276163,43.62,77818.86,12.0,0.80143,0.00013,14.12635]
[1776970277382,43.62,77819.78,12.0,0.80156,0.00013,14.12116]
[1776970277828,43.62,77824.71,12.0,0.8022,0.00013,14.09461]
[1776970278839,43.62,77827.48,12.0,0.80254,0.00013,14.08011]
[1776970279846,43.61,77831.17,12.0,0.80302,0.00013,14.06012]
[1776970283874,43.61,77833.39,12.0,0.80333,0.00013,14.0473]
[1776970284881,43.61,77835.23,12.0,0.80357,0.00013,14.03738]
[1776970286158,43.61,77847.14,12.0,0.80506,0.00012,13.97458]
[1776970286895,43.6,77852.6,12.0,0.80575,0.00012,13.94556]
[1776970288909,43.6,77855.76,12.0,0.80615,0.00012,13.92838]
[1776970290923,43.6,77852.35,12.0,0.80574,0.00012,13.94582]
[1776970291930,43.6,77845.6,12.0,0.80496,0.00012,13.97566]
[1776970294951,43.59,77843.4,12.0,0.8047,0.00012,13.98627]
[1776970295958,43.59,77839.73,12.0,0.80425,0.00013,14.00535]
[1776970296965,43.59,77837.97,12.0,0.80404,0.00013,14.01436]
[1776970299986,43.59,77841.12,12.0,0.80445,0.00013,13.99709]
[1776970300994,43.59,77843.0,12.0,0.80469,0.00012,13.98699]
[1776970302006,43.59,77847.33,12.0,0.80523,0.00012,13.96423]
[1776970303011,43.59,77848.74,12.0,0.80541,0.00012,13.9563]
[1776970305867,43.58,77849.15,12.0,0.80548,0.00012,13.95355]
[1776970306275,43.58,77858.31,12.0,0.80663,0.00012,13.90503]
[1776970307061,43.58,77858.31,12.0,0.80663,0.00012,13.90503]
[1776970307167,43.58,77869.64,12.0,0.80804,0.00012,13.84491]
[1776970308056,43.58,77872.68,12.0,0.80842,0.00012,13.82857]
[1776970310018,43.58,77871.79,12.0,0.80832,0.00012,13.833]
[1776970310091,43.58,77871.79,12.0,0.80832,0.00012,13.833]
[1776970310165,43.58,77871.94,12.0,0.80834,0.00012,13.83193]
[1776970311077,43.58,77873.73,12.0,0.80857,0.00012,13.82221]
[1776970312084,43.58,77877.88,12.0,0.80908,0.00012,13.80002]
[1776970314098,43.57,77888.17,12.0,0.81036,0.00012,13.745]
[1776970315105,43.57,77896.59,12.0,0.8114,0.00012,13.70012]
[1776970318126,43.57,77898.07,12.0,0.8116,0.00012,13.69154]
[1776970319341,43.57,77893.41,12.0,0.81103,0.00012,13.71599]
[1776970320146,43.57,77895.94,12.0,0.81135,0.00012,13.70245]
[1776970321147,43.57,77899.88,12.0,0.81183,0.00012,13.68131]
[1776970323161,43.56,77897.4,12.0,0.81154,0.00012,13.69401]
[1776970324167,43.56,77896.02,12.0,0.81138,0.00012,13.70108]
[1776970326758,43.56,77896.98,12.0,0.8115,0.00012,13.69574]
[1776970327189,43.56,77906.77,12.0,0.8127,0.00012,13.64356]
[1776970328196,43.56,77911.09,12.0,0.81323,0.00012,13.62043]
[1776970333231,43.56,77913.56,12.0,0.81355,0.00012,13.60652]
[1776970334238,43.56,77912.51,12.0,0.81342,0.00012,13.61195]
[1776970335137,43.56,77912.51,12.0,0.81342,0.00012,13.61195]
[1776970335289,43.56,77912.51,12.0,0.81342,0.00012,13.61195]
[1776970335318,43.56,77916.39,12.0,0.8139,0.00012,13.59118]
[1776970336184,43.56,77916.39,12.0,0.8139,0.00012,13.59118]
[1776970336374,43.55,77923.21,12.0,0.81473,0.00012,13.55479]
[1776970340282,43.55,77929.74,12.0,0.81552,0.00012,13.51969]
[1776970342296,43.55,77927.15,12.0,0.81522,0.00012,13.5331]
[1776970344310,43.55,77925.64,12.0,0.81504,0.00012,13.54072]
[1776970345317,43.55,77916.08,12.0,0.81389,0.00012,13.59134]
[1776970346324,43.55,77905.36,12.0,0.81259,0.00012,13.64821]
[1776970347331,43.55,77903.85,12.0,0.81241,0.00012,13.65608]
[1776970352366,43.55,77903.38,12.0,0.81242,0.00012,13.65244]
[1776970357401,43.54,77901.54,12.0,0.81222,0.00012,13.66122]
[1776970358408,43.54,77908.23,12.0,0.81304,0.00012,13.62544]
[1776970359415,43.54,77909.56,12.0,0.81321,0.00012,13.61817]
[1776970363443,43.54,77913.49,12.0,0.81371,0.00012,13.59629]
[1776970365457,43.53,77916.04,12.0,0.81403,0.00012,13.58225]
[1776970370492,43.53,77924.06,12.0,0.81502,0.00012,13.53848]
[1776970371499,43.52,77925.52,12.0,0.81523,0.00012,13.5291]
[1776970373517,43.52,77917.97,12.0,0.81435,0.00012,13.56767]
[1776970375531,43.51,77913.87,12.0,0.81387,0.00012,13.58909]
[1776970376538,43.51,77915.84,12.0,0.81411,0.00012,13.57838]
[1776970377545,43.51,77923.44,12.0,0.81504,0.00012,13.53771]
[1776970378551,43.51,77926.12,12.0,0.81536,0.00012,13.52328]
[1776970380566,43.51,77931.73,12.0,0.81605,0.00012,13.4931]
[1776970381573,43.5,77927.73,12.0,0.81559,0.00012,13.51306]
[1776970383587,43.5,77929.77,12.0,0.81585,0.00012,13.5019]
[1776970385601,43.5,77925.47,12.0,0.81533,0.00012,13.52459]
[1776970387029,43.5,77921.6,12.0,0.81487,0.00012,13.54489]
[1776970387615,43.5,77920.19,12.0,0.8147,0.00012,13.5524]
[1776970388622,43.5,77913.28,12.0,0.81387,0.00012,13.58901]
[1776970389629,43.5,77909.85,12.0,0.81345,0.00012,13.60703]
[1776970392650,43.5,77908.54,12.0,0.81331,0.00012,13.61326]
[1776970397685,43.49,77908.04,12.0,0.81328,0.00012,13.6147]
[1776970399698,43.49,77909.46,12.0,0.81346,0.00012,13.60666]
[1776970404736,43.48,77907.14,12.0,0.8132,0.00012,13.61786]
[1776970409771,43.48,77906.42,12.0,0.81314,0.00012,13.62059]
[1776970414806,43.48,77906.42,12.0,0.81322,0.00012,13.61409]
[1776970417828,43.47,77907.89,12.0,0.81341,0.00012,13.60583]
[1776970420849,43.47,77904.27,12.0,0.81297,0.00012,13.62468]
[1776970421856,43.47,77899.53,12.0,0.8124,0.00012,13.64976]
[1776970422863,43.47,77896.0,12.0,0.81197,0.00012,13.66837]
[1776970425738,43.47,77896.47,12.0,0.81203,0.00012,13.66557]
[1776970425808,43.47,77896.47,12.0,0.81203,0.00012,13.66557]
[1776970425884,43.47,77896.4,12.0,0.81203,0.00012,13.66577]
[1776970426891,43.47,77890.48,12.0,0.81131,0.00012,13.69692]
[1776970430919,43.46,77889.07,12.0,0.81116,0.00012,13.70361]
[1776970435954,43.46,77892.53,12.0,0.8116,0.00012,13.68421]
[1776970436961,43.46,77894.67,12.0,0.81187,0.00012,13.67266]
[1776970437967,43.46,77892.81,12.0,0.81164,0.00012,13.68239]
[1776970439982,43.46,77894.01,12.0,0.8118,0.00012,13.67567]
[1776970444011,43.45,77901.5,12.0,0.81273,0.00012,13.63519]
[1776970445017,43.45,77903.81,12.0,0.81301,0.00012,13.62278]
[1776970451059,43.45,77903.5,12.0,0.81299,0.00012,13.62381]
[1776970453074,43.45,77899.22,12.0,0.81247,0.00012,13.64636]
[1776970458109,43.45,77897.74,12.0,0.81231,0.00012,13.65352]
[1776970459116,43.45,77890.67,12.0,0.81144,0.00012,13.69097]
[1776970460123,43.45,77886.3,12.0,0.81091,0.00012,13.71399]
[1776970465158,43.44,77885.77,12.0,0.81087,0.00012,13.71567]
[1776970467172,43.44,77884.31,12.0,0.8107,0.00012,13.72308]
[1776970468179,43.44,77888.8,12.0,0.81126,0.00012,13.69909]
[1776970469186,43.44,77899.31,12.0,0.81255,0.00012,13.64309]
[1776970470192,43.44,77898.47,12.0,0.81244,0.00012,13.64752]
[1776970472207,43.44,77896.59,12.0,0.81227,0.00012,13.65204]
[1776970473214,43.44,77898.54,12.0,0.81251,0.00012,13.64162]
[1776970475227,43.44,77896.77,12.0,0.81229,0.00012,13.65095]
[1776970477242,43.44,77895.17,12.0,0.8121,0.00012,13.65935]
[1776970479255,43.44,77893.8,12.0,0.81194,0.00012,13.66629]
[1776970481270,43.43,77895.03,12.0,0.8121,0.00012,13.65944]
[1776970484291,43.43,77898.23,12.0,0.81249,0.00012,13.64221]
[1776970485297,43.43,77901.12,12.0,0.81285,0.00012,13.62669]
[1776970486305,43.43,77903.45,12.0,0.81314,0.00012,13.61416]
[1776970491340,43.43,77904.37,12.0,0.81326,0.00012,13.60872]
[1776970494361,43.43,77906.47,12.0,0.81352,0.00012,13.59725]
[1776970497527,43.43,77908.23,12.0,0.81374,0.00012,13.58762]
[1776970500547,43.43,77908.44,12.0,0.81377,0.00012,13.58624]
[1776970500595,43.43,77898.3,12.0,0.81254,0.00012,13.64006]
[1776970500970,43.43,77898.3,12.0,0.81254,0.00012,13.64006]
[1776970501458,43.43,77875.67,12.0,0.80976,0.00012,13.76036]
[1776970502354,43.43,77875.67,12.0,0.80976,0.00012,13.76036]
[1776970502447,43.43,77875.67,12.0,0.80976,0.00012,13.76036]
[1776970502453,43.42,77865.64,12.0,0.80852,0.00012,13.81336]
[1776970502675,43.42,77865.64,12.0,0.80852,0.00012,13.81336]
[1776970503453,43.42,77868.23,12.0,0.80885,0.00012,13.79963]
[1776970504463,43.42,77870.47,12.0,0.80913,0.00012,13.78736]
[1776970505003,43.42,77870.47,12.0,0.80913,0.00012,13.78736]
[1776970505058,43.42,77870.47,12.0,0.80913,0.00012,13.78736]
[1776970507484,43.42,77868.77,12.0,0.80894,0.00012,13.7957]
[1776970507836,43.42,77868.77,12.0,0.80894,0.00012,13.7957]
[1776970509498,43.42,77870.84,12.0,0.8092,0.00012,13.78423]
[1776970510649,43.42,77870.84,12.0,0.8092,0.00012,13.78423]
[1776970510505,43.42,77878.37,12.0,0.81013,0.00012,13.74426]
[1776970510706,43.42,77878.37,12.0,0.81013,0.00012,13.74426]
[1776970511070,43.42,77878.37,12.0,0.81013,0.00012,13.74426]
[1776970511513,43.42,77887.42,12.0,0.81126,0.00012,13.69576]
[1776970512520,43.42,77896.08,12.0,0.81232,0.00012,13.64957]
[1776970513116,43.42,77896.08,12.0,0.81232,0.00012,13.64957]
[1776970513527,43.42,77886.53,12.0,0.81115,0.00012,13.70032]
[1776970514536,43.42,77875.99,12.0,0.80986,0.00012,13.7562]
[1776970515543,43.41,77876.1,12.0,0.80987,0.00012,13.75543]
[1776970516550,43.41,77877.21,12.0,0.81001,0.00012,13.74934]
[1776970518398,43.41,77877.11,12.0,0.81001,0.00012,13.74969]
[1776970518564,43.41,77879.43,12.0,0.8103,0.00012,13.73718]
[1776970519570,43.41,77885.09,12.0,0.811,0.00012,13.70693]
[1776970520578,43.41,77887.0,12.0,0.81123,0.00012,13.69665]
[1776970523602,43.41,77885.94,12.0,0.81111,0.00012,13.70195]
[1776970525613,43.41,77887.13,12.0,0.81126,0.00012,13.69539]
[1776970527627,43.41,77885.04,12.0,0.81101,0.00012,13.70629]
[1776970528763,43.41,77884.37,12.0,0.81093,0.00012,13.70974]
[1776970529641,43.41,77877.55,12.0,0.81009,0.00012,13.74586]
[1776970530647,43.41,77874.64,12.0,0.80974,0.00012,13.76115]
[1776970535683,43.4,77873.37,12.0,0.80965,0.00012,13.7616]
[1776970540718,43.4,77873.11,12.0,0.80964,0.00012,13.76205]
[1776970545754,43.39,77873.59,12.0,0.80972,0.00012,13.7586]
[1776970550794,43.39,77873.59,12.0,0.80974,0.00012,13.75773]
[1776970555829,43.39,77874.52,12.0,0.80988,0.00012,13.75195]
[1776970560863,43.38,77876.63,12.0,0.81015,0.00012,13.73992]
[1776970561871,43.38,77874.78,12.0,0.80993,0.00012,13.74961]
[1776970562793,43.38,77874.78,12.0,0.80993,0.00012,13.74961]
[1776970563148,43.38,77874.78,12.0,0.80993,0.00012,13.74961]
[1776970563172,43.38,77866.52,12.0,0.80891,0.00012,13.79332]
[1776970563885,43.38,77847.97,12.0,0.80661,0.00012,13.89145]
[1776970564892,43.38,77844.1,12.0,0.80613,0.00013,13.91161]
[1776970569927,43.38,77844.02,12.0,0.80613,0.00013,13.91153]
[1776970574962,43.38,77845.08,12.0,0.80628,0.00013,13.90527]
[1776970576176,43.38,77845.08,12.0,0.80628,0.00013,13.90527]
[1776970576727,43.38,77845.08,12.0,0.80628,0.00013,13.90527]
[1776970577669,43.37,77844.85,12.0,0.80626,0.00013,13.90631]
[1776970576976,43.37,77839.76,12.0,0.80562,0.00013,13.93307]
[1776970577983,43.37,77836.22,12.0,0.80518,0.00013,13.95166]
[1776970579051,43.37,77836.22,12.0,0.80518,0.00013,13.95166]
[1776970579140,43.37,77834.65,12.0,0.80499,0.00013,13.95981]
[1776970579997,43.37,77835.97,12.0,0.80516,0.00013,13.95267]
[1776970585032,43.37,77836.35,12.0,0.80522,0.00013,13.94996]
[1776970586039,43.37,77834.85,12.0,0.80504,0.00013,13.95774]
[1776970589263,43.37,77829.51,12.0,0.80438,0.00013,13.9855]
[1776970590067,43.37,77824.62,12.0,0.80376,0.00013,14.01114]
[1776970592081,43.36,77823.23,12.0,0.80365,0.00013,14.01267]
[1776970597116,43.36,77823.5,12.0,0.80371,0.00013,14.01014]
[1776970602151,43.35,77822.84,12.0,0.80365,0.00013,14.01252]
[1776970607221,43.35,77823.68,12.0,0.80378,0.00013,14.0072]
[1776970611637,43.35,77823.06,12.0,0.80372,0.00013,14.00959]
[1776970612223,43.34,77815.89,12.0,0.80282,0.00013,14.04699]
[1776970612823,43.34,77815.89,12.0,0.80282,0.00013,14.04699]
[1776970613230,43.34,77813.37,12.0,0.80251,0.00013,14.06007]
[1776970614237,43.34,77814.97,12.0,0.80272,0.00013,14.05138]
[1776970617258,43.34,77813.43,12.0,0.80254,0.00013,14.0587]
[1776970619272,43.34,77810.64,12.0,0.8022,0.00013,14.07289]
[1776970620434,43.34,77810.64,12.0,0.8022,0.00013,14.07289]
[1776970620683,43.34,77810.64,12.0,0.8022,0.00013,14.07289]
[1776970621286,43.33,77806.67,12.0,0.80171,0.00013,14.09326]
[1776970622293,43.33,77804.3,12.0,0.80142,0.00013,14.10546]
[1776970626321,43.33,77806.28,12.0,0.80169,0.00013,14.09385]
[1776970631355,43.32,77806.06,12.0,0.8017,0.00013,14.09362]
[1776970636391,43.32,77806.4,12.0,0.80177,0.00013,14.09054]
[1776970637398,43.31,77808.01,12.0,0.80198,0.00013,14.0819]
[1776970638604,43.31,77808.01,12.0,0.80198,0.00013,14.0819]
[1776970638702,43.31,77812.03,12.0,0.80249,0.00013,14.06055]
[1776970639412,43.31,77816.66,12.0,0.80308,0.00013,14.036]
[1776970641426,43.31,77813.98,12.0,0.80275,0.00013,14.0497]
[1776970642433,43.31,77815.44,12.0,0.80294,0.00013,14.04176]
[1776970645454,43.31,77813.7,12.0,0.80274,0.00013,14.05026]
[1776970648478,43.3,77816.44,12.0,0.8031,0.00013,14.03509]
[1776970651498,43.3,77814.93,12.0,0.80298,0.00013,14.03702]
[1776970654520,43.3,77816.97,12.0,0.80325,0.00013,14.02556]
[1776970656126,43.3,77816.06,12.0,0.80314,0.00013,14.03015]
[1776970656138,43.3,77816.06,12.0,0.80314,0.00013,14.03015]
[1776970656538,43.3,77806.13,12.0,0.80189,0.00013,14.08234]
[1776970657545,43.3,77795.02,12.0,0.80048,0.00013,14.14071]
[1776970658552,43.29,77793.72,12.0,0.80032,0.00013,14.14732]
[1776970659997,43.29,77793.44,12.0,0.80029,0.00013,14.14856]
[1776970660566,43.29,77790.7,12.0,0.79994,0.00013,14.16273]
[1776970661286,43.29,77790.7,12.0,0.79994,0.00013,14.16273]
[1776970661536,43.29,77790.7,12.0,0.79994,0.00013,14.16273]
[1776970661573,43.29,77788.79,12.0,0.7997,0.00013,14.17253]
[1776970663587,43.29,77790.83,12.0,0.79998,0.00013,14.16127]
[1776970665601,43.29,77789.51,12.0,0.79982,0.00013,14.16771]
[1776970669629,43.28,77784.38,12.0,0.79919,0.00013,14.19366]
[1776970671643,43.28,77786.87,12.0,0.79952,0.00013,14.17999]
[1776970672650,43.28,77788.68,12.0,0.79976,0.00013,14.17019]
[1776970674664,43.28,77797.44,12.0,0.80088,0.00013,14.12381]
[1776970675671,43.28,77802.21,12.0,0.8015,0.00013,14.0982]
[1776970680707,43.27,77801.86,12.0,0.80148,0.00013,14.09914]
[1776970681558,43.27,77801.86,12.0,0.80148,0.00013,14.09914]
[1776970681716,43.27,77798.0,12.0,0.80099,0.00013,14.1193]
[1776970682722,43.27,77790.87,12.0,0.80008,0.00013,14.15677]
[1776970683729,43.27,77796.96,12.0,0.80087,0.00013,14.12435]
[1776970684736,43.27,77801.12,12.0,0.8014,0.00013,14.10225]
[1776970685645,43.27,77801.12,12.0,0.8014,0.00013,14.10225]
[1776970685743,43.27,77798.74,12.0,0.8011,0.00013,14.11465]
[1776970690778,43.26,77799.05,12.0,0.80116,0.00013,14.11219]
[1776970691785,43.26,77805.33,12.0,0.80197,0.00013,14.0789]
[1776970692792,43.26,77810.27,12.0,0.8026,0.00013,14.05269]
[1776970694806,43.26,77811.7,12.0,0.80278,0.00013,14.04495]
[1776970699841,43.26,77811.57,12.0,0.80277,0.00013,14.0452]
[1776970703869,43.26,77810.27,12.0,0.80262,0.00013,14.05173]
[1776970705883,43.26,77806.35,12.0,0.80213,0.00013,14.072]
[1776970706890,43.25,77802.04,12.0,0.80159,0.00013,14.0945]
[1776970709912,43.25,77796.05,12.0,0.80084,0.00013,14.1253]
[1776970710918,43.25,77787.51,12.0,0.79975,0.00013,14.17018]
[1776970711925,43.25,77785.98,12.0,0.79961,0.00013,14.17272]
[1776970712932,43.25,77782.43,12.0,0.79916,0.00013,14.19123]
[1776970717967,43.25,77782.76,12.0,0.79922,0.00013,14.18861]
[1776970723002,43.24,77783.56,12.0,0.79935,0.00013,14.18333]
[1776970728037,43.24,77782.27,12.0,0.79921,0.00013,14.18893]
[1776970731058,43.23,77783.87,12.0,0.79944,0.00013,14.17982]
[1776970736094,43.23,77783.31,12.0,0.79939,0.00013,14.18166]
[1776970738108,43.23,77786.3,12.0,0.79978,0.00013,14.16547]
[1776970739115,43.22,77790.83,12.0,0.80037,0.00013,14.1414]
[1776970744150,43.22,77788.31,12.0,0.80007,0.00013,14.15379]
[1776970745157,43.22,77786.83,12.0,0.79988,0.00013,14.16139]
[1776970749185,43.22,77781.81,12.0,0.79926,0.00013,14.18701]
[1776970754220,43.21,77780.99,12.0,0.79918,0.00013,14.19013]
[1776970755227,43.21,77782.42,12.0,0.79937,0.00013,14.18235]
[1776970759255,43.21,77787.98,12.0,0.8001,0.00013,14.15214]
[1776970764291,43.2,77795.6,12.0,0.8011,0.00013,14.11096]
[1776970765298,43.2,77800.59,12.0,0.80174,0.00013,14.08446]
[1776970766305,43.2,77804.8,12.0,0.80228,0.00013,14.06209]
[1776970767312,43.2,77811.53,12.0,0.80314,0.00013,14.02638]
[1776970768737,43.2,77811.53,12.0,0.80314,0.00013,14.02638]
[1776970768774,43.2,77814.16,12.0,0.80347,0.00013,14.01241]
[1776970769625,43.2,77814.16,12.0,0.80347,0.00013,14.01241]
[1776970770017,43.2,77794.09,12.0,0.80092,0.00013,14.11851]
[1776970770528,43.2,77794.09,12.0,0.80092,0.00013,14.11851]
[1776970770947,43.2,77794.09,12.0,0.80092,0.00013,14.11851]
[1776970770595,43.2,77746.84,12.0,0.79482,0.00013,14.36687]
[1776970771835,43.2,77746.84,12.0,0.79482,0.00013,14.36687]
[1776970771947,43.2,77722.47,12.0,0.79169,0.00013,14.48859]
[1776970772287,43.2,77722.47,12.0,0.79169,0.00013,14.48859]
[1776970772827,43.18,77719.69,12.0,0.79141,0.00013,14.49942]
[1776970773344,43.18,77719.69,12.0,0.79141,0.00013,14.49942]
[1776970774009,43.18,77721.81,12.0,0.7917,0.00013,14.48786]
[1776970774587,43.18,77721.81,12.0,0.7917,0.00013,14.48786]
[1776970774685,43.18,77729.19,12.0,0.79269,0.00013,14.44887]
[1776970776404,43.17,77734.63,12.0,0.79341,0.00013,14.41996]
[1776970777571,43.17,77734.63,12.0,0.79341,0.00013,14.41996]
[1776970777615,43.17,77725.52,12.0,0.79222,0.00013,14.46716]
[1776970778824,43.17,77725.52,12.0,0.79222,0.00013,14.46716]
[1776970778920,43.17,77720.63,12.0,0.79159,0.00013,14.49231]
[1776970779551,43.17,77718.02,12.0,0.79125,0.00013,14.50591]
[1776970780435,43.17,77716.19,12.0,0.79101,0.00013,14.51521]
[1776970781442,43.17,77724.75,12.0,0.79214,0.00013,14.47037]
[1776970782448,43.17,77737.25,12.0,0.79379,0.00013,14.40479]
[1776970783456,43.17,77740.79,12.0,0.79426,0.00013,14.3859]
[1776970784318,43.17,77740.79,12.0,0.79426,0.00013,14.3859]
[1776970784458,43.17,77740.79,12.0,0.79426,0.00013,14.3859]
[1776970784463,43.16,77751.54,12.0,0.79567,0.00013,14.32941]
[1776970785474,43.16,77753.59,12.0,0.79594,0.00013,14.31851]
[1776970786481,43.16,77752.49,12.0,0.79579,0.00013,14.32419]
[1776970787488,43.16,77749.5,12.0,0.79541,0.00013,14.33973]
[1776970788495,43.16,77744.13,12.0,0.79471,0.00013,14.36779]
[1776970789181,43.16,77744.13,12.0,0.79471,0.00013,14.36779]
[1776970789238,43.16,77744.13,12.0,0.79471,0.00013,14.36779]
[1776970789607,43.16,77740.6,12.0,0.79425,0.00013,14.38618]
[1776970790509,43.16,77737.34,12.0,0.79383,0.00013,14.40311]
[1776970791516,43.16,77733.62,12.0,0.79335,0.00013,14.42241]
[1776970792946,43.16,77733.62,12.0,0.79335,0.00013,14.42241]
[1776970792523,43.16,77736.56,12.0,0.79374,0.00013,14.40688]
[1776970794537,43.16,77738.3,12.0,0.79397,0.00013,14.39742]
[1776970797393,43.16,77737.53,12.0,0.79388,0.00013,14.40112]
[1776970797492,43.16,77737.53,12.0,0.79388,0.00013,14.40112]
[1776970799067,43.16,77738.25,12.0,0.79398,0.00013,14.39702]
[1776970799618,43.16,77738.25,12.0,0.79398,0.00013,14.39702]
[1776970800249,43.16,77738.25,12.0,0.79398,0.00013,14.39702]
[1776970799943,43.16,77720.54,12.0,0.79166,0.00013,14.48934]
[1776970800476,43.16,77720.54,12.0,0.79166,0.00013,14.48934]
[1776970800802,43.16,77703.8,12.0,0.78945,0.00013,14.57643]
[1776970801589,43.15,77706.04,12.0,0.78975,0.00013,14.56464]
[1776970802596,43.15,77704.65,12.0,0.78957,0.00013,14.57162]
[1776970804610,43.15,77706.47,12.0,0.78982,0.00013,14.56187]
[1776970805134,43.15,77706.47,12.0,0.78982,0.00013,14.56187]
[1776970805618,43.15,77703.45,12.0,0.78942,0.00013,14.57756]
[1776970806625,43.15,77708.54,12.0,0.7901,0.00013,14.55081]
[1776970807632,43.15,77714.44,12.0,0.79089,0.00013,14.51998]
[1776970808544,43.15,77714.44,12.0,0.79089,0.00013,14.51998]
[1776970808640,43.15,77731.03,12.0,0.79307,0.00013,14.43317]
[1776970809193,43.15,77731.03,12.0,0.79307,0.00013,14.43317]
[1776970809648,43.15,77725.14,12.0,0.7923,0.00013,14.46393]
[1776970810655,43.15,77718.32,12.0,0.79141,0.00013,14.49932]
[1776970811552,43.15,77718.32,12.0,0.79141,0.00013,14.49932]
[1776970811662,43.15,77731.05,12.0,0.79309,0.00013,14.43257]
[1776970812633,43.15,77731.05,12.0,0.79309,0.00013,14.43257]
[1776970812685,43.15,77731.05,12.0,0.79309,0.00013,14.43257]
[1776970812711,43.15,77734.78,12.0,0.79358,0.00013,14.41286]
[1776970815002,43.14,77735.74,12.0,0.79371,0.00013,14.40765]
[1776970815602,43.14,77735.86,12.0,0.79373,0.00013,14.40684]
[1776970815722,43.14,77735.86,12.0,0.79373,0.00013,14.40684]
[1776970815876,43.14,77735.86,12.0,0.79373,0.00013,14.40684]
[1776970815984,43.14,77752.16,12.0,0.79586,0.00013,14.32144]
[1776970816159,43.14,77752.16,12.0,0.79586,0.00013,14.32144]
[1776970816718,43.14,77758.52,12.0,0.79669,0.00013,14.28785]
[1776970817725,43.14,77753.73,12.0,0.79607,0.00013,14.31293]
[1776970818732,43.14,77748.44,12.0,0.79538,0.00013,14.34055]
[1776970819194,43.14,77748.44,12.0,0.79538,0.00013,14.34055]
[1776970819841,43.14,77748.44,12.0,0.79538,0.00013,14.34055]
[1776970819843,43.14,77750.54,12.0,0.79566,0.00013,14.32936]
[1776970820747,43.14,77753.08,12.0,0.79599,0.00013,14.31603]
[1776970821753,43.14,77754.77,12.0,0.79622,0.00013,14.30695]
[1776970823768,43.14,77749.78,12.0,0.79558,0.00013,14.33265]
[1776970824325,43.14,77749.78,12.0,0.79558,0.00013,14.33265]
[1776970824777,43.14,77735.59,12.0,0.79374,0.00013,14.40671]
[1776970825538,43.14,77735.59,12.0,0.79374,0.00013,14.40671]
[1776970825989,43.14,77728.44,12.0,0.7928,0.00013,14.44409]
[1776970826903,43.13,77731.77,12.0,0.79324,0.00013,14.4264]
[1776970827941,43.13,77731.77,12.0,0.79324,0.00013,14.4264]
[1776970828045,43.13,77725.66,12.0,0.79244,0.00013,14.45816]
[1776970828231,43.13,77725.66,12.0,0.79244,0.00013,14.45816]
[1776970828544,43.13,77725.66,12.0,0.79244,0.00013,14.45816]
[1776970828803,43.13,77713.51,12.0,0.79085,0.00013,14.5214]
[1776970829245,43.13,77713.51,12.0,0.79085,0.00013,14.5214]
[1776970829810,43.13,77716.78,12.0,0.79128,0.00013,14.50416]
[1776970830820,43.13,77723.43,12.0,0.79216,0.00013,14.4693]
[1776970831713,43.13,77723.43,12.0,0.79216,0.00013,14.4693]
[1776970831827,43.13,77726.08,12.0,0.79257,0.00013,14.44988]
[1776970832834,43.13,77727.84,12.0,0.7928,0.00013,14.44046]
[1776970833841,43.13,77724.66,12.0,0.79239,0.00013,14.45687]
[1776970834848,43.13,77726.23,12.0,0.7926,0.00013,14.44844]
[1776970835855,43.13,77731.28,12.0,0.79327,0.00013,14.42183]
[1776970837869,43.12,77728.68,12.0,0.79294,0.00013,14.43504]
[1776970838876,43.12,77730.65,12.0,0.7932,0.00013,14.42452]
[1776970839883,43.12,77728.18,12.0,0.79288,0.00013,14.43723]
[1776970841897,43.12,77725.51,12.0,0.79254,0.00013,14.45077]
[1776970842544,43.12,77725.51,12.0,0.79254,0.00013,14.45077]
[1776970842585,43.12,77725.51,12.0,0.79254,0.00013,14.45077]
[1776970842905,43.12,77726.78,12.0,0.79272,0.00013,14.44391]
[1776970843475,43.12,77726.78,12.0,0.79272,0.00013,14.44391]
[1776970843912,43.12,77738.26,12.0,0.79423,0.00013,14.38362]
[1776970844921,43.12,77738.08,12.0,0.79421,0.00013,14.3844]
[1776970846030,43.12,77738.08,12.0,0.79421,0.00013,14.3844]
[1776970845934,43.12,77743.64,12.0,0.79494,0.00013,14.3551]
[1776970846508,43.12,77743.64,12.0,0.79494,0.00013,14.3551]
[1776970846933,43.12,77737.63,12.0,0.79416,0.00013,14.38636]
[1776970848947,43.11,77741.78,12.0,0.79471,0.00013,14.36429]
[1776970849954,43.11,77740.39,12.0,0.79453,0.00013,14.3715]
[1776970850960,43.11,77741.67,12.0,0.7947,0.00013,14.36464]
[1776970852975,43.11,77743.11,12.0,0.79489,0.00013,14.35683]
[1776970853982,43.11,77746.08,12.0,0.79528,0.00013,14.34112]
[1776970854590,43.11,77746.08,12.0,0.79528,0.00013,14.34112]
[1776970854989,43.11,77740.54,12.0,0.79456,0.00013,14.37007]
[1776970855116,43.11,77740.54,12.0,0.79456,0.00013,14.37007]
[1776970855996,43.11,77738.42,12.0,0.79429,0.00013,14.38103]
[1776970857003,43.11,77736.33,12.0,0.79402,0.00013,14.39182]
[1776970858010,43.11,77742.52,12.0,0.79483,0.00013,14.35921]
[1776970859017,43.11,77740.86,12.0,0.79462,0.00013,14.36778]
[1776970861036,43.11,77742.19,12.0,0.7948,0.00013,14.36052]
[1776970864058,43.11,77743.93,12.0,0.79504,0.00013,14.35101]
[1776970864594,43.11,77743.93,12.0,0.79504,0.00013,14.35101]
[1776970865065,43.11,77754.48,12.0,0.79641,0.00013,14.29548]
[1776970865553,43.11,77754.48,12.0,0.79641,0.00013,14.29548]
[1776970866072,43.1,77766.99,12.0,0.79804,0.00013,14.22937]
[1776970867079,43.1,77769.28,12.0,0.79834,0.00013,14.21712]
[1776970867292,43.1,77769.28,12.0,0.79834,0.00013,14.21712]
[1776970868086,43.1,77763.31,12.0,0.79757,0.00013,14.24842]
[1776970872114,43.1,77757.11,12.0,0.79679,0.00013,14.28027]
[1776970873121,43.1,77755.24,12.0,0.79655,0.00013,14.29]
[1776970876142,43.1,77759.02,12.0,0.79705,0.00013,14.26968]
[1776970877149,43.1,77762.3,12.0,0.79748,0.00013,14.25228]
[1776970878156,43.1,77763.65,12.0,0.79765,0.00013,14.24506]
[1776970882184,43.09,77759.0,12.0,0.79706,0.00013,14.26921]
[1776970884198,43.09,77757.18,12.0,0.79683,0.00013,14.27861]
[1776970885205,43.09,77751.37,12.0,0.79607,0.00013,14.30907]
[1776970886212,43.09,77749.0,12.0,0.79577,0.00013,14.32141]
[1776970889123,43.09,77745.96,12.0,0.79538,0.00013,14.33695]
[1776970889233,43.09,77739.13,12.0,0.79449,0.00013,14.37279]
[1776970890626,43.09,77739.13,12.0,0.79449,0.00013,14.37279]
[1776970890709,43.09,77739.11,12.0,0.79449,0.00013,14.37266]
[1776970891683,43.09,77739.11,12.0,0.79449,0.00013,14.37266]
[1776970891742,43.09,77739.11,12.0,0.79449,0.00013,14.37266]
[1776970892038,43.09,77739.11,12.0,0.79449,0.00013,14.37266]
[1776970892102,43.09,77729.33,12.0,0.79326,0.00013,14.41853]
[1776970892254,43.09,77720.15,12.0,0.79206,0.00013,14.46654]
[1776970893261,43.09,77713.32,12.0,0.79116,0.00013,14.50212]
[1776970894281,43.09,77713.32,12.0,0.79116,0.00013,14.50212]
[1776970894331,43.09,77709.18,12.0,0.79061,0.00013,14.52365]
[1776970896282,43.09,77706.06,12.0,0.7902,0.00013,14.53971]
[1776970897765,43.09,77706.06,12.0,0.7902,0.00013,14.53971]
[1776970897866,43.09,77707.21,12.0,0.79036,0.00013,14.53354]
[1776970898410,43.09,77707.21,12.0,0.79036,0.00013,14.53354]
[1776970898550,43.09,77702.78,12.0,0.78977,0.00013,14.55661]
[1776970899313,43.09,77702.78,12.0,0.78977,0.00013,14.55661]
[1776970899865,43.09,77702.78,12.0,0.78977,0.00013,14.55661]
[1776970899960,43.09,77676.14,12.0,0.78623,0.00013,14.69475]
[1776970900573,43.09,77676.14,12.0,0.78623,0.00013,14.69475]
[1776970900590,43.09,77659.97,12.0,0.78405,0.00013,14.77824]
[1776970901912,43.09,77659.97,12.0,0.78405,0.00013,14.77824]
[1776970901971,43.08,77659.4,12.0,0.78398,0.00013,14.78094]
[1776970907362,43.08,77658.51,12.0,0.7839,0.00013,14.78419]
[1776970909376,43.08,77654.81,12.0,0.78341,0.00014,14.8027]
[1776970911390,43.07,77648.02,12.0,0.78251,0.00014,14.83714]
[1776970912397,43.07,77644.83,12.0,0.78208,0.00014,14.85339]
[1776970914411,43.07,77647.68,12.0,0.78247,0.00014,14.83843]
[1776970916425,43.07,77650.54,12.0,0.78286,0.00014,14.82345]
[1776970918439,43.07,77662.1,12.0,0.78443,0.00013,14.76377]
[1776970919446,43.07,77672.54,12.0,0.78584,0.00013,14.70951]
[1776970921460,43.07,77670.6,12.0,0.78558,0.00013,14.71948]
[1776970922467,43.07,77679.28,12.0,0.78675,0.00013,14.67428]
[1776970923474,43.07,77682.47,12.0,0.78718,0.00013,14.65758]
[1776970924482,43.06,77678.67,12.0,0.78668,0.00013,14.67713]
[1776970925488,43.06,77681.26,12.0,0.78703,0.00013,14.66355]
[1776970927502,43.06,77677.72,12.0,0.78656,0.00013,14.6816]
[1776970928511,43.06,77669.36,12.0,0.78544,0.00013,14.72471]
[1776970929518,43.06,77663.29,12.0,0.78463,0.00013,14.75587]
[1776970933547,43.06,77658.69,12.0,0.78404,0.00013,14.77867]
[1776970934555,43.05,77656.37,12.0,0.78373,0.00013,14.79041]
[1776970939589,43.05,77658.62,12.0,0.78406,0.00013,14.77788]
[1776970940596,43.05,77656.08,12.0,0.78372,0.00014,14.79075]
[1776970941605,43.05,77654.61,12.0,0.78352,0.00014,14.79818]
[1776970942612,43.05,77649.77,12.0,0.78287,0.00014,14.82301]
[1776970943619,43.05,77646.65,12.0,0.78245,0.00014,14.83895]
[1776970944453,43.05,77646.65,12.0,0.78245,0.00014,14.83895]
[1776970945194,43.05,77640.29,12.0,0.78159,0.00014,14.87163]
[1776970945481,43.05,77640.29,12.0,0.78159,0.00014,14.87163]
[1776970945688,43.05,77640.29,12.0,0.78159,0.00014,14.87163]
[1776970945727,43.05,77634.78,12.0,0.78084,0.00014,14.89976]
[1776970946643,43.04,77632.84,12.0,0.78059,0.00014,14.90933]
[1776970948503,43.04,77632.47,12.0,0.78055,0.00014,14.91101]
[1776970949181,43.04,77632.47,12.0,0.78055,0.00014,14.91101]
[1776970949664,43.04,77629.99,12.0,0.78022,0.00014,14.92327]
[1776970950531,43.04,77629.99,12.0,0.78022,0.00014,14.92327]
[1776970950671,43.04,77630.86,12.0,0.78034,0.00014,14.91858]
[1776970951678,43.04,77629.38,12.0,0.7802,0.00014,14.92063]
[1776970953708,43.04,77638.06,12.0,0.78139,0.00014,14.87566]
[1776970954705,43.04,77643.3,12.0,0.78211,0.00014,14.84856]
[1776970955712,43.04,77641.64,12.0,0.78189,0.00014,14.85695]
[1776970956719,43.03,77643.98,12.0,0.78221,0.00014,14.84478]
[1776970961754,43.03,77644.74,12.0,0.78233,0.00014,14.83998]
[1776970962506,43.03,77644.74,12.0,0.78233,0.00014,14.83998]
[1776970962623,43.03,77644.74,12.0,0.78233,0.00014,14.83998]
[1776970962761,43.03,77648.87,12.0,0.7829,0.00014,14.81858]
[1776970963768,43.03,77651.79,12.0,0.78329,0.00014,14.80339]
[1776970964775,43.03,77653.75,12.0,0.78356,0.00014,14.79315]
[1776970968802,43.03,77655.16,12.0,0.78377,0.00014,14.78541]
[1776970970819,43.02,77651.5,12.0,0.78328,0.00014,14.80406]
[1776970972159,43.02,77643.92,12.0,0.78225,0.00014,14.84302]
[1776970973840,43.02,77641.23,12.0,0.78189,0.00014,14.85661]
[1776970974847,43.02,77643.71,12.0,0.78223,0.00014,14.84373]
[1776970976861,43.02,77650.78,12.0,0.7832,0.00014,14.80702]
[1776970977868,43.02,77657.93,12.0,0.78417,0.00013,14.76998]
[1776970978875,43.02,77663.63,12.0,0.78494,0.00013,14.74042]
[1776970980176,43.02,77666.31,12.0,0.7853,0.00013,14.72648]
[1776970983479,43.02,77666.61,12.0,0.78535,0.00013,14.72473]
[1776970983594,43.02,77666.61,12.0,0.78535,0.00013,14.72473]
[1776970983911,43.02,77674.92,12.0,0.78647,0.00013,14.68163]
[1776970984769,43.02,77674.92,12.0,0.78647,0.00013,14.68163]
[1776970985048,43.02,77674.92,12.0,0.78647,0.00013,14.68163]
[1776970985086,43.02,77674.92,12.0,0.78647,0.00013,14.68163]
[1776970985126,43.02,77687.51,12.0,0.78815,0.00013,14.61612]
[1776970985925,43.02,77687.49,12.0,0.78815,0.00013,14.61617]
[1776970987206,43.02,77687.49,12.0,0.78815,0.00013,14.61617]
[1776970986932,43.02,77683.96,12.0,0.78768,0.00013,14.63438]
[1776970988289,43.02,77683.17,12.0,0.78758,0.00013,14.63833]
[1776970989254,43.02,77683.17,12.0,0.78758,0.00013,14.63833]
[1776970988946,43.02,77680.05,12.0,0.78717,0.00013,14.65437]
[1776970989673,43.02,77680.05,12.0,0.78717,0.00013,14.65437]
[1776970993981,43.01,77682.3,12.0,0.78749,0.00013,14.64182]
[1776970994988,43.01,77687.41,12.0,0.78818,0.00013,14.61511]
[1776970995995,43.01,77690.8,12.0,0.78863,0.00013,14.59735]
[1776970999016,43.01,77693.32,12.0,0.78898,0.00013,14.58393]
[1776971002426,43.01,77693.43,12.0,0.789,0.00013,14.58309]
[1776971002532,43.01,77693.43,12.0,0.789,0.00013,14.58309]
[1776971002592,43.01,77693.43,12.0,0.789,0.00013,14.58309]
[1776971003044,43.01,77694.07,12.0,0.78908,0.00013,14.57968]
[1776971004050,43.01,77696.94,12.0,0.78947,0.00013,14.56465]
[1776971009086,43.0,77706.78,12.0,0.79078,0.00013,14.51303]
[1776971010093,43.0,77717.28,12.0,0.79217,0.00013,14.45796]
[1776971011099,43.0,77715.55,12.0,0.792,0.00013,14.46158]
[1776971013113,43.0,77717.51,12.0,0.79226,0.00013,14.45099]
[1776971014121,43.0,77720.6,12.0,0.79268,0.00013,14.43465]
[1776971014480,43.0,77720.6,12.0,0.79268,0.00013,14.43465]
[1776971014525,43.0,77720.6,12.0,0.79268,0.00013,14.43465]
[1776971015131,43.0,77726.26,12.0,0.79342,0.00013,14.40483]
[1776971015789,43.0,77726.26,12.0,0.79342,0.00013,14.40483]
[1776971016198,43.0,77726.26,12.0,0.79342,0.00013,14.40483]
[1776971016252,43.0,77727.49,12.0,0.79359,0.00013,14.39828]
[1776971016957,43.0,77727.49,12.0,0.79359,0.00013,14.39828]
[1776971017145,43.0,77716.63,12.0,0.79216,0.00013,14.45521]
[1776971018152,43.0,77716.54,12.0,0.79215,0.00013,14.4556]
[1776971018448,43.0,77716.54,12.0,0.79215,0.00013,14.4556]
[1776971020166,43.0,77713.66,12.0,0.79177,0.00013,14.47052]
[1776971023187,43.0,77707.05,12.0,0.7909,0.00013,14.50479]
[1776971024193,43.0,77702.12,12.0,0.79025,0.00013,14.53045]
[1776971029229,42.99,77700.9,12.0,0.7901,0.00013,14.53622]
[1776971030789,42.99,77701.03,12.0,0.79013,0.00013,14.53543]
[1776971031243,42.99,77689.93,12.0,0.78865,0.00013,14.59318]
[1776971032250,42.99,77681.69,12.0,0.78755,0.00013,14.6359]
[1776971035271,42.99,77683.37,12.0,0.78779,0.00013,14.62658]
[1776971036041,42.99,77683.37,12.0,0.78779,0.00013,14.62658]
[1776971036822,42.99,77683.07,12.0,0.78776,0.00013,14.62795]
[1776971038066,42.99,77683.45,12.0,0.78781,0.00013,14.62578]
[1776971039299,42.99,77684.92,12.0,0.78802,0.00013,14.61775]
[1776971039348,42.99,77684.92,12.0,0.78802,0.00013,14.61775]
[1776971039702,42.99,77684.92,12.0,0.78802,0.00013,14.61775]
[1776971040306,42.99,77688.8,12.0,0.78854,0.00013,14.59737]
[1776971041313,42.98,77694.21,12.0,0.78927,0.00013,14.56903]
[1776971043690,42.98,77695.24,12.0,0.78941,0.00013,14.56353]
[1776971044334,42.98,77690.78,12.0,0.78882,0.00013,14.58653]
[1776971045341,42.98,77688.27,12.0,0.78849,0.00013,14.59946]
[1776971048307,42.98,77688.04,12.0,0.78846,0.00013,14.6005]
[1776971047355,42.98,77685.19,12.0,0.78808,0.00013,14.61518]
[1776971048510,42.98,77685.19,12.0,0.78808,0.00013,14.61518]
[1776971048575,42.98,77681.0,12.0,0.78753,0.00013,14.63679]
[1776971049379,42.98,77681.0,12.0,0.78753,0.00013,14.63679]
[1776971049505,42.98,77681.0,12.0,0.78753,0.00013,14.63679]
[1776971049606,42.98,77682.41,12.0,0.78772,0.00013,14.62931]
[1776971051490,42.98,77682.77,12.0,0.78777,0.00013,14.6273]
[1776971051538,42.98,77682.77,12.0,0.78777,0.00013,14.6273]
[1776971051934,42.98,77682.77,12.0,0.78777,0.00013,14.6273]
[1776971052033,42.98,77686.69,12.0,0.78831,0.00013,14.60653]
[1776971052454,42.98,77690.42,12.0,0.7888,0.00013,14.5871]
[1776971053461,42.98,77694.71,12.0,0.78938,0.00013,14.5646]
[1776971055202,42.98,77694.71,12.0,0.78938,0.00013,14.5646]
[1776971055303,42.98,77692.44,12.0,0.78908,0.00013,14.57621]
[1776971055475,42.98,77690.84,12.0,0.78887,0.00013,14.58455]
[1776971056603,42.98,77690.84,12.0,0.78887,0.00013,14.58455]
[1776971056629,42.97,77692.1,12.0,0.78904,0.00013,14.57785]
[1776971057489,42.97,77696.26,12.0,0.7896,0.00013,14.55602]
[1776971058496,42.97,77694.44,12.0,0.78936,0.00013,14.56535]
[1776971062191,42.97,77694.23,12.0,0.78934,0.00013,14.56615]
[1776971062524,42.97,77692.95,12.0,0.78917,0.00013,14.57252]
[1776971063531,42.97,77686.94,12.0,0.78838,0.00013,14.60371]
[1776971064538,42.97,77678.99,12.0,0.78732,0.00013,14.64494]
[1776971066552,42.97,77679.83,12.0,0.78744,0.00013,14.64017]
[1776971069256,42.97,77680.34,12.0,0.78751,0.00013,14.63731]
[1776971069968,42.96,77673.02,12.0,0.78655,0.00013,14.6747]
[1776971070580,42.96,77666.48,12.0,0.78567,0.00013,14.70863]
[1776971072594,42.96,77666.87,12.0,0.78578,0.00013,14.7009]
[1776971074608,42.96,77663.82,12.0,0.78538,0.00013,14.71631]
[1776971075639,42.96,77663.82,12.0,0.78538,0.00013,14.71631]
[1776971075677,42.96,77657.82,12.0,0.78457,0.00014,14.74725]
[1776971076622,42.96,77654.77,12.0,0.78416,0.00014,14.76289]
[1776971077629,42.96,77652.65,12.0,0.78388,0.00014,14.77371]
[1776971079642,42.96,77654.52,12.0,0.78414,0.00014,14.76372]
[1776971080649,42.95,77652.43,12.0,0.78386,0.00014,14.77435]
[1776971082664,42.95,77654.11,12.0,0.7841,0.00014,14.76534]
[1776971084678,42.95,77656.82,12.0,0.78447,0.00014,14.751]
[1776971085685,42.95,77654.14,12.0,0.78411,0.00014,14.76471]
[1776971086692,42.95,77651.43,12.0,0.78376,0.00014,14.77841]
[1776971087699,42.95,77653.15,12.0,0.78399,0.00014,14.76935]
[1776971088706,42.95,77655.35,12.0,0.78429,0.00014,14.7578]
[1776971089713,42.95,77660.93,12.0,0.78505,0.00013,14.72877]
[1776971091727,42.95,77657.91,12.0,0.78465,0.00014,14.74418]
[1776971093741,42.94,77656.16,12.0,0.78442,0.00014,14.75296]
[1776971095755,42.94,77653.55,12.0,0.78408,0.00014,14.76616]
[1776971097772,42.94,77658.19,12.0,0.78471,0.00014,14.74183]
[1776971098779,42.94,77656.06,12.0,0.78443,0.00014,14.75272]
[1776971099786,42.94,77654.17,12.0,0.78417,0.00014,14.76235]
[1776971100793,42.94,77649.58,12.0,0.78356,0.00014,14.78592]
[1776971101800,42.94,77661.52,12.0,0.78517,0.00013,14.72414]
[1776971102807,42.94,77667.12,12.0,0.78593,0.00013,14.69474]
[1776971104821,42.94,77669.28,12.0,0.78623,0.00013,14.68324]
[1776971106835,42.94,77655.22,12.0,0.78434,0.00014,14.75594]
[1776971107842,42.93,77650.45,12.0,0.7837,0.00014,14.78046]
[1776971110863,42.93,77654.2,12.0,0.78422,0.00014,14.76055]
[1776971111870,42.93,77656.55,12.0,0.78454,0.00014,14.74824]
[1776971114891,42.93,77659.18,12.0,0.78491,0.00014,14.73422]
[1776971115898,42.93,77666.0,12.0,0.78583,0.00013,14.69874]
[1776971116905,42.93,77669.72,12.0,0.78633,0.00013,14.67926]
[1776971117663,42.93,77669.72,12.0,0.78633,0.00013,14.67926]
[1776971118068,42.93,77669.72,12.0,0.78633,0.00013,14.67926]
[1776971118118,42.93,77672.4,12.0,0.7867,0.00013,14.66519]
[1776971118919,42.93,77669.92,12.0,0.78637,0.00013,14.67789]
[1776971119926,42.93,77666.83,12.0,0.78596,0.00013,14.69374]
[1776971120932,42.92,77670.13,12.0,0.78641,0.00013,14.67639]
[1776971121799,42.92,77670.13,12.0,0.78641,0.00013,14.67639]
[1776971121940,42.92,77675.5,12.0,0.78713,0.00013,14.64827]
[1776971122947,42.92,77677.69,12.0,0.78743,0.00013,14.63672]
[1776971125968,42.92,77675.73,12.0,0.78718,0.00013,14.64649]
[1776971126975,42.92,77683.74,12.0,0.78826,0.00013,14.60457]
[1776971127982,42.92,77686.29,12.0,0.7886,0.00013,14.59112]
[1776971128662,42.92,77686.29,12.0,0.7886,0.00013,14.59112]
[1776971128989,42.92,77688.51,12.0,0.7889,0.00013,14.5794]
[1776971129996,42.92,77691.18,12.0,0.78926,0.00013,14.56534]
[1776971130559,42.92,77691.18,12.0,0.78926,0.00013,14.56534]
[1776971131003,42.92,77682.23,12.0,0.78812,0.00013,14.60659]
[1776971132110,42.92,77682.23,12.0,0.78812,0.00013,14.60659]
[1776971132172,42.92,77668.86,12.0,0.78633,0.00013,14.67601]
[1776971133018,42.92,77667.33,12.0,0.78613,0.00013,14.68378]
[1776971134025,42.91,77664.79,12.0,0.78579,0.00013,14.69673]
[1776971135031,42.91,77661.09,12.0,0.7853,0.00013,14.71572]
[1776971136038,42.91,77657.54,12.0,0.78482,0.00014,14.73404]
[1776971138053,42.91,77664.72,12.0,0.78579,0.00013,14.6966]
[1776971139060,42.91,77672.1,12.0,0.78679,0.00013,14.65819]
[1776971140067,42.91,77675.58,12.0,0.78726,0.00013,14.63989]
[1776971142081,42.91,77673.4,12.0,0.78698,0.00013,14.65089]
[1776971144095,42.91,77675.55,12.0,0.78727,0.00013,14.63933]
[1776971145263,42.91,77675.55,12.0,0.78727,0.00013,14.63933]
[1776971145274,42.91,77677.33,12.0,0.78752,0.00013,14.6299]
[1776971146109,42.91,77679.67,12.0,0.78784,0.00013,14.61755]
[1776971147115,42.91,77681.88,12.0,0.78814,0.00013,14.60589]
[1776971148035,42.91,77681.88,12.0,0.78814,0.00013,14.60589]
[1776971149130,42.9,77683.53,12.0,0.78836,0.00013,14.59703]
[1776971149449,42.9,77683.53,12.0,0.78836,0.00013,14.59703]
[1776971149575,42.9,77683.53,12.0,0.78836,0.00013,14.59703]
[1776971150137,42.9,77686.51,12.0,0.78876,0.00013,14.58134]
[1776971151144,42.9,77691.01,12.0,0.78937,0.00013,14.55771]
[1776971151617,42.9,77691.01,12.0,0.78937,0.00013,14.55771]
[1776971152151,42.9,77696.6,12.0,0.79012,0.00013,14.52838]
[1776971153158,42.9,77700.5,12.0,0.79064,0.00013,14.50789]
[1776971155172,42.9,77712.04,12.0,0.79217,0.00013,14.44729]
[1776971156179,42.9,77716.68,12.0,0.79279,0.00013,14.42286]
[1776971157186,42.9,77718.0,12.0,0.79296,0.00013,14.41588]
[1776971157538,42.9,77718.0,12.0,0.79296,0.00013,14.41588]
[1776971157795,42.9,77718.0,12.0,0.79296,0.00013,14.41588]
[1776971158398,42.9,77722.75,12.0,0.79359,0.00013,14.39075]
[1776971158755,42.9,77722.75,12.0,0.79359,0.00013,14.39075]
[1776971158774,42.9,77722.75,12.0,0.79359,0.00013,14.39075]
[1776971159200,42.9,77730.33,12.0,0.79459,0.00013,14.35073]
[1776971161214,42.9,77732.48,12.0,0.79488,0.00013,14.33925]
[1776971163228,42.9,77727.99,12.0,0.79429,0.00013,14.36278]
[1776971164234,42.9,77721.66,12.0,0.79346,0.00013,14.39601]
[1776971168473,42.9,77722.67,12.0,0.7936,0.00013,14.3904]
[1776971168265,42.9,77724.54,12.0,0.79385,0.00013,14.38053]
[1776971168885,42.9,77724.54,12.0,0.79385,0.00013,14.38053]
[1776971169271,42.9,77739.25,12.0,0.79578,0.00013,14.30299]
[1776971170278,42.9,77746.25,12.0,0.7967,0.00013,14.26572]
[1776971172407,42.89,77747.21,12.0,0.79683,0.00013,14.26054]
[1776971172292,42.89,77750.48,12.0,0.79726,0.00013,14.24314]
[1776971173299,42.89,77749.32,12.0,0.79711,0.00013,14.24919]
[1776971174306,42.89,77747.85,12.0,0.79692,0.00013,14.25687]
[1776971175313,42.89,77749.62,12.0,0.79715,0.00013,14.2474]
[1776971175458,42.89,77749.62,12.0,0.79715,0.00013,14.2474]
[1776971176320,42.89,77752.76,12.0,0.79757,0.00013,14.23069]
[1776971178334,42.89,77755.0,12.0,0.79786,0.00013,14.21869]
[1776971180709,42.89,77755.77,12.0,0.79796,0.00013,14.2145]
[1776971180750,42.89,77755.77,12.0,0.79796,0.00013,14.2145]
[1776971180834,42.89,77755.77,12.0,0.79796,0.00013,14.2145]
[1776971181354,42.89,77759.44,12.0,0.79844,0.00013,14.19501]
[1776971181934,42.89,77759.44,12.0,0.79844,0.00013,14.19501]
[1776971182365,42.89,77767.65,12.0,0.79951,0.00013,14.15144]
[1776971182827,42.89,77767.65,12.0,0.79951,0.00013,14.15144]
[1776971183369,42.89,77777.08,12.0,0.80073,0.00013,14.10126]
[1776971184376,42.89,77774.97,12.0,0.80045,0.00013,14.11257]
[1776971185383,42.89,77773.64,12.0,0.80028,0.00013,14.1196]
[1776971189411,42.89,77778.14,12.0,0.80087,0.00013,14.09549]
[1776971194446,42.89,77773.8,12.0,0.80036,0.00013,14.11309]
[1776971195453,42.89,77770.1,12.0,0.79988,0.00013,14.13269]
[1776971196460,42.89,77767.83,12.0,0.79959,0.00013,14.14467]
[1776971197467,42.89,77764.71,12.0,0.79919,0.00013,14.16126]
[1776971200488,42.89,77763.34,12.0,0.79902,0.00013,14.16819]
[1776971201495,42.89,77755.55,12.0,0.79801,0.00013,14.20936]
[1776971203280,42.89,77755.55,12.0,0.79801,0.00013,14.20936]
[1776971203374,42.89,77752.01,12.0,0.79755,0.00013,14.22787]
[1776971204516,42.89,77749.23,12.0,0.79719,0.00013,14.24246]
[1776971206281,42.89,77749.23,12.0,0.79719,0.00013,14.24246]
[1776971206287,42.89,77749.21,12.0,0.79719,0.00013,14.24252]
[1776971208544,42.89,77751.07,12.0,0.79744,0.00013,14.23265]
[1776971209550,42.89,77756.08,12.0,0.79809,0.00013,14.20611]
[1776971210785,42.89,77756.08,12.0,0.79809,0.00013,14.20611]
[1776971210961,42.89,77756.08,12.0,0.79809,0.00013,14.20611]
[1776971211063,42.89,77758.58,12.0,0.79841,0.00013,14.19289]
[1776971211883,42.89,77758.58,12.0,0.79841,0.00013,14.19289]
[1776971212027,42.89,77758.58,12.0,0.79841,0.00013,14.19289]
[1776971212049,42.89,77740.55,12.0,0.79606,0.00013,14.28827]
[1776971212572,42.89,77736.85,12.0,0.79558,0.00013,14.30781]
[1776971214587,42.88,77725.4,12.0,0.79407,0.00013,14.36804]
[1776971215728,42.88,77723.12,12.0,0.79378,0.00013,14.37993]
[1776971216602,42.88,77718.54,12.0,0.79318,0.00013,14.4039]
[1776971217609,42.88,77714.72,12.0,0.79267,0.00013,14.42393]
[1776971220631,42.88,77720.37,12.0,0.79342,0.00013,14.394]
[1776971222645,42.88,77722.42,12.0,0.7937,0.00013,14.38314]
[1776971224248,42.88,77727.85,12.0,0.79441,0.00013,14.35444]
[1776971224660,42.88,77734.25,12.0,0.79526,0.00013,14.32069]
[1776971225667,42.88,77743.22,12.0,0.79643,0.00013,14.27325]
[1776971226674,42.88,77745.31,12.0,0.79671,0.00013,14.26219]
[1776971227681,42.88,77743.58,12.0,0.79648,0.00013,14.27133]
[1776971228687,42.88,77746.67,12.0,0.79688,0.00013,14.255]
[1776971229694,42.88,77749.76,12.0,0.79729,0.00013,14.23864]
[1776971230702,42.88,77751.43,12.0,0.7975,0.00013,14.22981]
[1776971233724,42.88,77748.28,12.0,0.79709,0.00013,14.24658]
[1776971234731,42.88,77750.43,12.0,0.79737,0.00013,14.23524]
[1776971235738,42.88,77752.18,12.0,0.7976,0.00013,14.22599]
[1776971237752,42.88,77749.94,12.0,0.79731,0.00013,14.23791]
[1776971238759,42.88,77748.42,12.0,0.79711,0.00013,14.24599]
[1776971240019,42.88,77751.73,12.0,0.79754,0.00013,14.2285]
[1776971240773,42.88,77748.69,12.0,0.79714,0.00013,14.24459]
[1776971241780,42.88,77750.56,12.0,0.79738,0.00013,14.23472]
[1776971245809,42.88,77749.22,12.0,0.79721,0.00013,14.2419]
[1776971246816,42.88,77746.09,12.0,0.7968,0.00013,14.25847]
[1776971247823,42.88,77744.61,12.0,0.7966,0.00013,14.26631]
[1776971248830,42.88,77746.2,12.0,0.79681,0.00013,14.25789]
[1776971250249,42.88,77744.67,12.0,0.79661,0.00013,14.26595]
[1776971251851,42.88,77738.62,12.0,0.79587,0.00013,14.29253]
[1776971252858,42.88,77741.32,12.0,0.79623,0.00013,14.27825]
[1776971255437,42.88,77738.68,12.0,0.79589,0.00013,14.292]
[1776971256886,42.88,77741.47,12.0,0.79626,0.00013,14.27702]
[1776971259514,42.88,77742.25,12.0,0.79636,0.00013,14.27279]
[1776971259131,42.88,77745.53,12.0,0.79679,0.00013,14.25535]
[1776971260058,42.88,77745.53,12.0,0.79679,0.00013,14.25535]
[1776971260118,42.88,77757.99,12.0,0.79842,0.00013,14.18926]
[1776971260914,42.88,77766.65,12.0,0.79954,0.00013,14.14329]
[1776971261921,42.88,77769.7,12.0,0.79994,0.00013,14.12712]
[1776971262928,42.88,77772.08,12.0,0.80025,0.00013,14.11445]
[1776971265949,42.88,77777.97,12.0,0.80101,0.00013,14.08323]
[1776971266956,42.88,77783.52,12.0,0.80172,0.00013,14.05367]
[1776971269508,42.88,77784.15,12.0,0.8018,0.00013,14.05035]
[1776971269537,42.88,77785.36,12.0,0.80196,0.00013,14.04393]
[1776971270514,42.88,77785.36,12.0,0.80196,0.00013,14.04393]
[1776971269978,42.88,77792.7,12.0,0.8029,0.00013,14.0048]
[1776971271991,42.88,77788.66,12.0,0.80238,0.00013,14.02624]
[1776971273563,42.88,77788.66,12.0,0.80238,0.00013,14.02624]
[1776971273691,42.88,77789.07,12.0,0.80244,0.00013,14.02396]
[1776971275012,42.88,77792.48,12.0,0.80288,0.00013,14.00561]
[1776971278033,42.88,77790.42,12.0,0.80262,0.00013,14.01638]
[1776971281054,42.88,77782.22,12.0,0.80157,0.00013,14.05988]
[1776971282061,42.88,77777.03,12.0,0.8009,0.00013,14.08749]
[1776971283068,42.88,77775.65,12.0,0.80073,0.00013,14.09477]
[1776971284075,42.88,77777.04,12.0,0.80091,0.00013,14.08729]
[1776971286089,42.88,77778.95,12.0,0.80116,0.00013,14.07701]
[1776971287096,42.88,77780.17,12.0,0.80131,0.00013,14.07048]
[1776971289110,42.87,77777.12,12.0,0.80092,0.00013,14.08665]
[1776971290117,42.87,77774.81,12.0,0.80063,0.00013,14.09889]
[1776971291124,42.87,77772.93,12.0,0.80038,0.00013,14.10882]
[1776971292131,42.87,77771.31,12.0,0.80018,0.00013,14.11735]
[1776971295152,42.87,77760.5,12.0,0.79878,0.00013,14.1746]
[1776971296159,42.87,77755.88,12.0,0.79818,0.00013,14.19905]
[1776971301194,42.87,77755.75,12.0,0.79817,0.00013,14.19936]
[1776971306228,42.87,77756.17,12.0,0.79823,0.00013,14.19681]
[1776971311264,42.87,77758.66,12.0,0.79861,0.00013,14.17805]
[1776971314285,42.87,77759.99,12.0,0.79879,0.00013,14.17098]
[1776971315292,42.87,77757.04,12.0,0.7984,0.00013,14.18663]
[1776971317810,42.87,77756.75,12.0,0.79837,0.00013,14.18814]
[1776971318482,42.87,77747.61,12.0,0.79717,0.00013,14.23657]
[1776971318976,42.87,77747.61,12.0,0.79717,0.00013,14.23657]
[1776971319320,42.87,77739.64,12.0,0.79613,0.00013,14.27866]
[1776971320286,42.87,77739.64,12.0,0.79613,0.00013,14.27866]
[1776971323348,42.87,77737.04,12.0,0.7958,0.00013,14.29201]
[1776971327378,42.87,77734.65,12.0,0.79549,0.00013,14.30438]
[1776971329392,42.86,77730.21,12.0,0.79492,0.00013,14.3276]
[1776971333420,42.86,77734.88,12.0,0.79553,0.00013,14.30292]
[1776971335434,42.87,77736.46,12.0,0.79573,0.00013,14.29472]
[1776971340469,42.86,77736.04,12.0,0.79568,0.00013,14.29679]
[1776971343490,42.86,77747.04,12.0,0.79712,0.00013,14.23864]
[1776971343666,42.86,77747.04,12.0,0.79712,0.00013,14.23864]
[1776971344497,42.86,77759.52,12.0,0.79875,0.00013,14.17253]
[1776971344734,42.86,77759.52,12.0,0.79875,0.00013,14.17253]
[1776971345507,42.86,77761.26,12.0,0.79897,0.00013,14.16328]
[1776971346513,42.86,77763.69,12.0,0.79929,0.00013,14.15039]
[1776971347521,42.86,77766.8,12.0,0.79969,0.00013,14.13389]
[1776971348528,42.87,77768.81,12.0,0.79995,0.00013,14.12326]
[1776971349535,42.87,77770.6,12.0,0.80018,0.00013,14.1138]
[1776971352556,42.87,77767.5,12.0,0.79978,0.00013,14.13036]
[1776971354569,42.87,77765.25,12.0,0.79949,0.00013,14.14229]
[1776971359605,42.87,77765.29,12.0,0.79949,0.00013,14.14222]
[1776971362626,42.87,77768.77,12.0,0.79994,0.00013,14.12381]
[1776971363633,42.87,77771.32,12.0,0.80027,0.00013,14.11031]
[1776971366654,42.87,77776.74,12.0,0.80097,0.00013,14.08145]
[1776971367661,42.87,77775.19,12.0,0.80077,0.00013,14.08968]
[1776971372695,42.87,77776.22,12.0,0.80096,0.00013,14.07864]
[1776971374474,42.87,77774.16,12.0,0.80069,0.00013,14.08952]
[1776971374710,42.87,77776.39,12.0,0.80098,0.00013,14.07765]
[1776971376723,42.86,77779.69,12.0,0.80141,0.00013,14.05994]
[1776971378738,42.86,77777.47,12.0,0.80113,0.00013,14.07162]
[1776971380752,42.86,77776.3,12.0,0.80098,0.00013,14.07766]
[1776971382766,42.86,77771.78,12.0,0.8004,0.00013,14.10151]
[1776971383772,42.86,77766.09,12.0,0.79967,0.00013,14.13163]
[1776971384779,42.86,77759.91,12.0,0.79887,0.00013,14.16435]
[1776971385787,42.86,77757.69,12.0,0.79858,0.00013,14.17599]
[1776971386794,42.86,77744.92,12.0,0.79692,0.00013,14.24351]
[1776971387801,42.86,77743.75,12.0,0.79677,0.00013,14.2495]
[1776971390821,42.86,77745.3,12.0,0.79699,0.00013,14.24069]
[1776971394850,42.85,77740.95,12.0,0.79644,0.00013,14.26293]
[1776971396089,42.85,77740.95,12.0,0.79644,0.00013,14.26293]
[1776971396175,42.85,77740.95,12.0,0.79644,0.00013,14.26293]
[1776971396413,42.85,77740.95,12.0,0.79644,0.00013,14.26293]
[1776971396493,42.85,77740.95,12.0,0.79644,0.00013,14.26293]
[1776971396684,42.85,77737.7,12.0,0.79602,0.00013,14.2797]
[1776971397111,42.85,77737.7,12.0,0.79602,0.00013,14.2797]
[1776971397129,42.85,77730.16,12.0,0.79504,0.00013,14.31937]
[1776971398104,42.85,77728.03,12.0,0.79476,0.00013,14.3304]
[1776971400892,42.85,77724.08,12.0,0.79425,0.00013,14.35093]
[1776971405798,42.85,77725.03,12.0,0.79438,0.00013,14.34545]
[1776971405927,42.85,77734.47,12.0,0.79563,0.00013,14.2955]
[1776971407050,42.85,77734.47,12.0,0.79563,0.00013,14.2955]
[1776971407052,42.84,77737.92,12.0,0.79608,0.00013,14.27715]
[1776971408948,42.84,77737.96,12.0,0.79609,0.00013,14.27686]
[1776971409955,42.84,77734.67,12.0,0.79566,0.00013,14.29423]
[1776971410962,42.84,77731.05,12.0,0.79518,0.00013,14.31333]
[1776971411969,42.84,77727.01,12.0,0.79465,0.00013,14.33461]
[1776971415997,42.84,77730.33,12.0,0.7951,0.00013,14.31671]
[1776971421228,42.84,77731.68,12.0,0.79529,0.00013,14.30924]
[1776971421329,42.84,77735.76,12.0,0.79583,0.00013,14.2875]
[1776971423054,42.84,77730.66,12.0,0.79516,0.00013,14.31438]
[1776971424061,42.84,77726.82,12.0,0.79465,0.00013,14.33459]
[1776971427082,42.84,77735.3,12.0,0.79578,0.00013,14.28954]
[1776971428088,42.84,77736.71,12.0,0.79596,0.00013,14.28191]
[1776971433124,42.84,77735.38,12.0,0.79585,0.00013,14.2833]
[1776971436145,42.84,77732.9,12.0,0.79552,0.00013,14.29628]
[1776971440173,42.83,77727.51,12.0,0.79482,0.00013,14.32456]
[1776971444551,42.83,77729.67,12.0,0.79511,0.00013,14.3128]
[1776971445208,42.83,77731.65,12.0,0.79538,0.00013,14.30227]
[1776971446215,42.83,77733.92,12.0,0.79568,0.00013,14.29022]
[1776971451250,42.83,77733.66,12.0,0.79565,0.00013,14.29128]
[1776971452257,42.83,77731.17,12.0,0.79532,0.00013,14.30437]
[1776971454271,42.83,77728.53,12.0,0.79498,0.00013,14.31813]
[1776971459307,42.83,77726.86,12.0,0.79477,0.00013,14.3264]
[1776971461321,42.83,77716.1,12.0,0.79336,0.00013,14.38294]
[1776971462328,42.83,77708.07,12.0,0.7923,0.00013,14.42505]
[1776971467363,42.82,77708.52,12.0,0.79237,0.00013,14.42204]
[1776971470384,42.82,77706.63,12.0,0.79213,0.00013,14.43175]
[1776971472398,42.82,77700.77,12.0,0.79135,0.00013,14.46241]
[1776971475419,42.82,77705.68,12.0,0.79201,0.00013,14.43629]
[1776971476426,42.82,77708.36,12.0,0.79237,0.00013,14.42208]
[1776971478441,42.82,77711.13,12.0,0.79274,0.00013,14.40731]
[1776971479447,42.82,77724.29,12.0,0.79449,0.00013,14.33784]
[1776971480455,42.82,77728.97,12.0,0.7951,0.00013,14.3131]
[1776971481462,42.82,77731.32,12.0,0.79541,0.00013,14.30065]
[1776971482469,42.82,77733.57,12.0,0.79571,0.00013,14.28874]
[1776971487650,42.82,77733.73,12.0,0.79574,0.00013,14.28747]
[1776971487661,42.82,77736.59,12.0,0.79612,0.00013,14.27223]
[1776971488511,42.81,77743.83,12.0,0.79707,0.00013,14.23378]
[1776971489518,42.81,77745.38,12.0,0.79727,0.00013,14.22551]
[1776971492538,42.81,77749.54,12.0,0.79787,0.00013,14.19792]
[1776971497574,42.81,77748.27,12.0,0.79771,0.00013,14.20457]
[1776971500595,42.81,77751.7,12.0,0.79816,0.00013,14.18631]
[1776971501602,42.81,77755.2,12.0,0.79861,0.00013,14.16773]
[1776971506636,42.81,77756.11,12.0,0.79873,0.00013,14.16305]
[1776971511708,42.81,77755.95,12.0,0.79871,0.00013,14.16403]
[1776971512750,42.81,77752.14,12.0,0.79821,0.00013,14.18432]
[1776971516707,42.81,77754.44,12.0,0.79851,0.00013,14.17213]
[1776971517714,42.81,77756.41,12.0,0.79876,0.00013,14.16169]
[1776971518721,42.81,77754.45,12.0,0.79851,0.00013,14.17214]
[1776971520270,42.81,77754.24,12.0,0.79848,0.00013,14.17327]
[1776971520509,42.81,77754.24,12.0,0.79848,0.00013,14.17327]
[1776971520561,42.81,77754.24,12.0,0.79848,0.00013,14.17327]
[1776971520611,42.82,77754.24,12.0,0.79848,0.00013,14.17329]
[1776971523759,42.82,77757.1,12.0,0.79885,0.00013,14.15816]
[1776971526780,42.82,77759.61,12.0,0.79917,0.00013,14.14494]
[1776971527673,42.82,77759.61,12.0,0.79917,0.00013,14.14494]
[1776971527796,42.82,77740.21,12.0,0.79664,0.00013,14.24793]
[1776971528558,42.82,77740.21,12.0,0.79664,0.00013,14.24793]
[1776971528611,42.82,77740.21,12.0,0.79664,0.00013,14.24793]
[1776971528748,42.82,77740.21,12.0,0.79664,0.00013,14.24793]
[1776971528802,42.82,77731.07,12.0,0.79544,0.00013,14.29633]
[1776971529779,42.82,77731.07,12.0,0.79544,0.00013,14.29633]
[1776971529808,42.82,77728.85,12.0,0.79515,0.00013,14.30804]
[1776971531827,42.82,77731.14,12.0,0.79545,0.00013,14.29587]
[1776971536862,42.82,77731.58,12.0,0.79551,0.00013,14.29346]
[1776971541897,42.81,77731.93,12.0,0.79556,0.00013,14.29134]
[1776971546901,42.81,77732.02,12.0,0.79558,0.00013,14.29039]
[1776971546932,42.81,77733.75,12.0,0.79582,0.00013,14.28112]
[1776971547939,42.81,77735.48,12.0,0.79604,0.00013,14.27186]
[1776971550801,42.81,77735.49,12.0,0.79605,0.00013,14.27171]
[1776971550961,42.81,77724.49,12.0,0.79461,0.00013,14.32967]
[1776971552041,42.81,77724.49,12.0,0.79461,0.00013,14.32967]
[1776971552048,42.81,77706.17,12.0,0.79223,0.00013,14.42081]
[1776971552976,42.81,77703.42,12.0,0.79187,0.00013,14.43528]
[1776971553983,42.81,77699.19,12.0,0.7913,0.00013,14.45751]
[1776971558010,42.81,77702.03,12.0,0.79169,0.00013,14.44236]
[1776971563046,42.81,77701.54,12.0,0.79163,0.00013,14.4446]
[1776971568081,42.81,77702.23,12.0,0.79173,0.00013,14.44065]
[1776971573116,42.8,77703.15,12.0,0.79186,0.00013,14.43552]
[1776971576137,42.8,77700.84,12.0,0.79156,0.00013,14.4475]
[1776971580165,42.8,77702.89,12.0,0.79184,0.00013,14.43647]
[1776971581172,42.8,77710.5,12.0,0.79285,0.00013,14.39635]
[1776971582181,42.8,77720.07,12.0,0.79412,0.00013,14.34584]
[1776971583138,42.8,77720.07,12.0,0.79412,0.00013,14.34584]
[1776971583187,42.8,77725.06,12.0,0.79478,0.00013,14.31935]
[1776971584480,42.8,77725.06,12.0,0.79478,0.00013,14.31935]
[1776971584581,42.8,77727.87,12.0,0.79515,0.00013,14.30438]
[1776971585201,42.8,77725.51,12.0,0.79484,0.00013,14.31686]
[1776971590236,42.8,77727.02,12.0,0.79505,0.00013,14.30866]
[1776971591243,42.8,77729.46,12.0,0.79537,0.00013,14.29571]
[1776971593523,42.8,77730.85,12.0,0.79555,0.00013,14.28832]
[1776971593556,42.8,77733.44,12.0,0.79589,0.00013,14.27457]
[1776971594806,42.8,77740.31,12.0,0.7968,0.00013,14.23818]
[1776971595272,42.8,77742.42,12.0,0.79707,0.00013,14.22704]
[1776971598295,42.8,77745.17,12.0,0.79743,0.00013,14.21262]
[1776971603333,42.8,77741.39,12.0,0.79694,0.00013,14.2325]
[1776971604340,42.8,77734.37,12.0,0.79601,0.00013,14.26972]
[1776971605347,42.8,77730.34,12.0,0.79548,0.00013,14.29104]
[1776971610382,42.8,77730.84,12.0,0.79555,0.00013,14.28823]
[1776971612396,42.8,77736.51,12.0,0.79635,0.00013,14.25278]
[1776971617431,42.8,77738.17,12.0,0.79658,0.00013,14.24371]
[1776971622467,42.79,77741.09,12.0,0.79697,0.00013,14.22781]
[1776971624481,42.79,77737.91,12.0,0.79656,0.00013,14.24453]
[1776971629516,42.79,77737.96,12.0,0.79657,0.00013,14.24378]
[1776971631530,42.79,77740.51,12.0,0.79691,0.00013,14.23009]
[1776971632537,42.79,77744.8,12.0,0.79748,0.00013,14.20727]
[1776971633544,42.79,77746.25,12.0,0.79767,0.00013,14.19954]
[1776971636565,42.79,77749.12,12.0,0.79804,0.00013,14.18423]
[1776971638579,42.79,77744.42,12.0,0.79743,0.00013,14.20917]
[1776971640593,42.79,77742.94,12.0,0.79724,0.00013,14.21695]
[1776971641600,42.79,77745.82,12.0,0.79762,0.00013,14.20162]
[1776971642607,42.79,77742.8,12.0,0.79722,0.00013,14.21762]
[1776971643690,42.79,77733.72,12.0,0.79603,0.00013,14.2657]
[1776971644621,42.79,77730.78,12.0,0.79565,0.00013,14.28116]
[1776971649658,42.79,77732.71,12.0,0.79591,0.00013,14.27039]
[1776971651672,42.79,77734.86,12.0,0.7962,0.00013,14.25882]
[1776971653686,42.79,77737.43,12.0,0.79654,0.00013,14.24505]
[1776971657714,42.78,77739.75,12.0,0.79685,0.00013,14.23253]
[1776971662749,42.78,77740.4,12.0,0.79694,0.00013,14.2289]
[1776971665777,42.78,77746.53,12.0,0.79775,0.00013,14.19629]
[1776971667792,42.78,77748.9,12.0,0.79805,0.00013,14.18372]
[1776971668799,42.78,77751.73,12.0,0.79842,0.00013,14.16871]
[1776971669806,42.78,77754.16,12.0,0.79874,0.00013,14.15584]
[1776971670812,42.78,77755.91,12.0,0.79897,0.00013,14.14659]
[1776971672826,42.78,77757.33,12.0,0.7992,0.00013,14.1338]
[1776971677863,42.79,77758.97,12.0,0.7994,0.00013,14.12549]
[1776971678822,42.79,77758.97,12.0,0.7994,0.00013,14.12549]
[1776971678930,42.79,77758.97,12.0,0.7994,0.00013,14.12549]
[1776971678870,42.79,77760.72,12.0,0.79963,0.00013,14.11626]
[1776971679877,42.79,77765.92,12.0,0.8003,0.00013,14.08855]
[1776971681891,42.79,77764.08,12.0,0.80007,0.00013,14.09839]
[1776971683905,42.79,77760.54,12.0,0.7996,0.00013,14.11725]
[1776971686926,42.79,77763.39,12.0,0.79998,0.00013,14.10201]
[1776971689946,42.79,77765.41,12.0,0.80024,0.00013,14.09121]
[1776971690954,42.79,77767.2,12.0,0.80047,0.00013,14.08167]
[1776971691961,42.79,77769.21,12.0,0.80073,0.00013,14.07089]
[1776971694982,42.79,77772.56,12.0,0.80117,0.00013,14.05289]
[1776971696558,42.79,77772.88,12.0,0.80121,0.00013,14.05116]
[1776971697209,42.79,77772.88,12.0,0.80121,0.00013,14.05116]
[1776971697296,42.78,77744.44,12.0,0.79751,0.00013,14.20247]
[1776971698126,42.78,77744.44,12.0,0.79751,0.00013,14.20247]
[1776971698201,42.78,77744.44,12.0,0.79751,0.00013,14.20247]
[1776971698249,42.78,77744.44,12.0,0.79751,0.00013,14.20247]
[1776971698353,42.79,77728.34,12.0,0.7954,0.00013,14.28779]
[1776971699628,42.78,77726.0,12.0,0.7951,0.00013,14.29972]
[1776971700553,42.78,77726.0,12.0,0.7951,0.00013,14.29972]
[1776971701034,42.78,77727.79,12.0,0.79534,0.00013,14.29014]
[1776971702041,42.78,77733.93,12.0,0.79615,0.00013,14.25754]
[1776971703048,42.78,77737.36,12.0,0.7966,0.00013,14.2393]
[1776971704623,42.78,77745.69,12.0,0.79769,0.00013,14.19509]
[1776971707081,42.78,77749.58,12.0,0.79821,0.00013,14.17422]
[1776971709095,42.78,77745.87,12.0,0.79773,0.00013,14.19368]
[1776971710102,42.78,77744.04,12.0,0.79749,0.00013,14.20328]
[1776971713127,42.78,77745.27,12.0,0.79766,0.00013,14.19637]
[1776971717538,42.78,77745.57,12.0,0.79771,0.00013,14.19434]
[1776971717551,42.77,77747.11,12.0,0.79792,0.00013,14.18585]
[1776971718162,42.77,77753.41,12.0,0.79874,0.00013,14.15237]
[1776971719169,42.77,77756.5,12.0,0.79915,0.00013,14.13583]
[1776971720453,42.77,77756.5,12.0,0.79915,0.00013,14.13583]
[1776971721388,42.77,77755.8,12.0,0.79906,0.00013,14.13947]
[1776971721490,42.77,77750.84,12.0,0.79842,0.00013,14.16563]
[1776971722190,42.77,77753.16,12.0,0.79872,0.00013,14.1533]
[1776971724204,42.77,77755.37,12.0,0.79901,0.00013,14.14132]
[1776971725210,42.77,77757.98,12.0,0.79936,0.00013,14.12734]
[1776971726887,42.77,77757.98,12.0,0.79936,0.00013,14.12734]
[1776971727498,42.77,77757.75,12.0,0.79933,0.00013,14.12842]
[1776971727568,42.77,77752.09,12.0,0.79859,0.00013,14.15841]
[1776971728232,42.77,77750.94,12.0,0.79844,0.00013,14.16453]
[1776971729239,42.77,77753.53,12.0,0.79878,0.00013,14.15064]
[1776971731253,42.77,77751.99,12.0,0.79864,0.00013,14.15324]
[1776971732522,42.77,77751.99,12.0,0.79864,0.00013,14.15324]
[1776971734274,42.77,77748.64,12.0,0.79821,0.00013,14.17078]
[1776971736288,42.77,77747.43,12.0,0.79805,0.00013,14.17707]
[1776971741896,42.76,77746.92,12.0,0.798,0.00013,14.17936]
[1776971741990,42.76,77748.13,12.0,0.79816,0.00013,14.17267]
[1776971742330,42.76,77752.18,12.0,0.79869,0.00013,14.15113]
[1776971743337,42.76,77754.68,12.0,0.79902,0.00013,14.13771]
[1776971746154,42.76,77754.53,12.0,0.799,0.00013,14.13834]
[1776971746358,42.76,77757.73,12.0,0.79942,0.00013,14.12123]
[1776971747351,42.76,77757.73,12.0,0.79942,0.00013,14.12123]
[1776971747586,42.76,77757.73,12.0,0.79942,0.00013,14.12123]
[1776971748064,42.76,77759.35,12.0,0.79964,0.00013,14.11247]
[1776971748372,42.76,77755.06,12.0,0.79908,0.00013,14.13531]
[1776971749405,42.76,77755.06,12.0,0.79908,0.00013,14.13531]
[1776971749571,42.76,77755.06,12.0,0.79908,0.00013,14.13531]
[1776971749609,42.76,77753.06,12.0,0.79882,0.00013,14.14584]
[1776971751398,42.76,77751.48,12.0,0.79862,0.00013,14.15416]
[1776971756433,42.76,77751.54,12.0,0.79863,0.00013,14.15339]
[1776971761468,42.76,77751.33,12.0,0.79862,0.00013,14.15399]
[1776971762476,42.76,77753.56,12.0,0.79891,0.00013,14.14212]
[1776971763399,42.76,77753.56,12.0,0.79891,0.00013,14.14212]
[1776971763913,42.76,77753.56,12.0,0.79891,0.00013,14.14212]
[1776971764015,42.76,77755.49,12.0,0.79917,0.00013,14.13169]
[1776971764490,42.75,77752.68,12.0,0.7988,0.00013,14.14658]
[1776971765497,42.75,77753.93,12.0,0.79897,0.00013,14.13985]
[1776971768518,42.75,77752.53,12.0,0.79879,0.00013,14.14709]
[1776971770531,42.75,77751.02,12.0,0.79859,0.00013,14.15496]
[1776971772546,42.75,77752.38,12.0,0.79878,0.00013,14.14755]
[1776971773560,42.75,77752.38,12.0,0.79878,0.00013,14.14755]
[1776971773659,42.75,77762.92,12.0,0.80015,0.00013,14.09133]
[1776971774594,42.75,77762.92,12.0,0.80015,0.00013,14.09133]
[1776971774675,42.75,77776.12,12.0,0.80186,0.00013,14.02086]
[1776971775787,42.75,77776.12,12.0,0.80186,0.00013,14.02086]
[1776971775881,42.75,77778.33,12.0,0.80215,0.00013,14.00912]
[1776971779601,42.75,77774.0,12.0,0.80158,0.00013,14.03263]
[1776971782623,42.75,77778.85,12.0,0.8022,0.00013,14.0069]
[1776971785643,42.75,77776.8,12.0,0.80193,0.00013,14.01791]
[1776971786651,42.75,77778.06,12.0,0.8021,0.00013,14.01114]
[1776971789672,42.75,77776.29,12.0,0.80187,0.00013,14.02052]
[1776971790680,42.75,77778.1,12.0,0.80211,0.00013,14.0108]
[1776971794708,42.75,77780.77,12.0,0.80251,0.00013,13.99101]
[1776971795580,42.75,77780.77,12.0,0.80251,0.00013,13.99101]
[1776971795748,42.75,77780.77,12.0,0.80251,0.00013,13.99101]
[1776971796233,42.75,77780.77,12.0,0.80251,0.00013,13.99101]
[1776971795874,42.75,77786.97,12.0,0.80331,0.00013,13.95784]
[1776971796790,42.75,77786.97,12.0,0.80331,0.00013,13.95784]
[1776971796875,42.75,77786.97,12.0,0.80331,0.00013,13.95784]
[1776971797019,42.75,77808.19,12.0,0.80602,0.00013,13.84403]
[1776971797881,42.75,77809.97,12.0,0.80625,0.00013,13.83447]
[1776971799016,42.75,77820.25,12.0,0.80756,0.00013,13.77919]
[1776971799809,42.75,77826.9,12.0,0.80841,0.00013,13.74316]
[1776971800816,42.75,77828.8,12.0,0.80865,0.00013,13.73296]
[1776971802123,42.75,77831.49,12.0,0.80899,0.00013,13.71852]
[1776971802964,42.75,77831.49,12.0,0.80899,0.00013,13.71852]
[1776971803041,42.75,77834.23,12.0,0.80933,0.00013,13.70383]
[1776971808872,42.75,77834.38,12.0,0.80935,0.00013,13.70317]
[1776971809879,42.75,77836.36,12.0,0.8096,0.00013,13.69245]
[1776971810887,42.75,77838.41,12.0,0.80986,0.00013,13.68136]
[1776971811895,42.75,77840.93,12.0,0.81017,0.00013,13.66774]
[1776971812800,42.75,77840.93,12.0,0.81017,0.00013,13.66774]
[1776971812901,42.75,77843.01,12.0,0.81044,0.00013,13.65651]
[1776971813909,42.75,77845.72,12.0,0.81078,0.00013,13.64189]
[1776971814916,42.75,77847.54,12.0,0.811,0.00013,13.63208]
[1776971815211,42.75,77847.54,12.0,0.811,0.00013,13.63208]
[1776971815923,42.75,77852.53,12.0,0.81163,0.00013,13.60516]
[1776971816388,42.75,77852.53,12.0,0.81163,0.00013,13.60516]
[1776971816929,42.75,77852.86,12.0,0.81167,0.00013,13.60345]
[1776971817565,42.75,77852.86,12.0,0.81167,0.00013,13.60345]
[1776971818031,42.75,77852.86,12.0,0.81167,0.00013,13.60345]
[1776971818119,42.75,77854.36,12.0,0.81186,0.00013,13.59541]
[1776971819123,42.75,77857.33,12.0,0.81222,0.00013,13.57943]
[1776971819950,42.76,77853.81,12.0,0.81178,0.00013,13.59858]
[1776971820958,42.75,77852.31,12.0,0.8116,0.00013,13.60663]
[1776971821964,42.75,77853.8,12.0,0.81178,0.00013,13.59852]
[1776971822972,42.75,77856.05,12.0,0.81207,0.00013,13.5863]
[1776971823979,42.75,77854.45,12.0,0.81187,0.00013,13.59492]
[1776971828012,42.75,77857.05,12.0,0.8122,0.00013,13.58069]
[1776971829018,42.75,77862.27,12.0,0.81285,0.00012,13.55243]
[1776971830025,42.75,77858.57,12.0,0.81239,0.00012,13.57247]
[1776971831032,42.75,77860.06,12.0,0.81257,0.00012,13.5644]
[1776971832040,42.75,77856.18,12.0,0.81209,0.00013,13.58539]
[1776971833050,42.75,77851.49,12.0,0.8115,0.00013,13.61073]
[1776971837076,42.75,77852.89,12.0,0.81168,0.00013,13.60294]
[1776971839090,42.75,77855.22,12.0,0.81197,0.00013,13.59029]
[1776971840097,42.75,77857.36,12.0,0.81224,0.00013,13.57871]
[1776971845132,42.75,77854.15,12.0,0.81184,0.00013,13.59607]
[1776971845984,42.75,77854.15,12.0,0.81184,0.00013,13.59607]
[1776971846139,42.75,77842.27,12.0,0.81035,0.00013,13.66023]
[1776971846230,42.75,77842.27,12.0,0.81035,0.00013,13.66023]
[1776971847145,42.75,77835.86,12.0,0.80954,0.00013,13.69484]
[1776971848154,42.75,77838.24,12.0,0.80984,0.00013,13.68197]
[1776971848244,42.75,77838.24,12.0,0.80984,0.00013,13.68197]
[1776971848590,42.75,77838.24,12.0,0.80984,0.00013,13.68197]
[1776971848699,42.75,77838.24,12.0,0.80984,0.00013,13.68197]
[1776971849160,42.75,77852.88,12.0,0.81168,0.00013,13.60288]
[1776971850168,42.75,77859.79,12.0,0.81255,0.00012,13.56545]
[1776971851175,42.75,77861.76,12.0,0.81285,0.00012,13.54935]
[1776971852419,42.75,77861.76,12.0,0.81285,0.00012,13.54935]
[1776971852520,42.75,77859.98,12.0,0.81262,0.00012,13.55899]
[1776971856532,42.75,77860.32,12.0,0.81267,0.00012,13.55714]
[1776971856617,42.75,77863.36,12.0,0.81305,0.00012,13.54056]
[1776971857871,42.75,77863.36,12.0,0.81305,0.00012,13.54056]
[1776971857911,42.75,77875.61,12.0,0.81457,0.00012,13.47416]
[1776971858232,42.75,77892.64,12.0,0.81668,0.00012,13.38172]
[1776971859319,42.75,77892.64,12.0,0.81668,0.00012,13.38172]
[1776971859471,42.75,77892.64,12.0,0.81668,0.00012,13.38172]
[1776971859540,42.75,77900.99,12.0,0.8177,0.00012,13.33643]
[1776971860246,42.75,77906.3,12.0,0.81835,0.00012,13.30755]
[1776971862259,42.75,77903.52,12.0,0.81801,0.00012,13.32276]
[1776971863267,42.75,77898.6,12.0,0.81741,0.00012,13.34952]
[1776971864273,42.75,77894.54,12.0,0.81691,0.00012,13.37157]
[1776971865281,42.75,77889.74,12.0,0.81632,0.00012,13.39759]
[1776971867295,42.75,77891.71,12.0,0.81656,0.00012,13.387]
[1776971868302,42.75,77895.07,12.0,0.81697,0.00012,13.36881]
[1776971869309,42.75,77903.23,12.0,0.81797,0.00012,13.32446]
[1776971870316,42.75,77907.97,12.0,0.81855,0.00012,13.29867]
[1776971872329,42.75,77904.63,12.0,0.81814,0.00012,13.31687]
[1776971876358,42.75,77903.01,12.0,0.81794,0.00012,13.32572]
[1776971878372,42.75,77906.67,12.0,0.81839,0.00012,13.3058]
[1776971879379,42.75,77902.71,12.0,0.81791,0.00012,13.32733]
[1776971880390,42.75,77897.85,12.0,0.81731,0.00012,13.35379]
[1776971881396,42.75,77894.47,12.0,0.81689,0.00012,13.37216]
[1776971882402,42.75,77896.23,12.0,0.81711,0.00012,13.36256]
[1776971885424,42.75,77897.6,12.0,0.81728,0.00012,13.35496]
[1776971886431,42.75,77901.5,12.0,0.81776,0.00012,13.3337]
[1776971890459,42.75,77898.86,12.0,0.81744,0.00012,13.34799]
[1776971891466,42.75,77897.53,12.0,0.81728,0.00012,13.35521]
[1776971894487,42.75,77899.2,12.0,0.81749,0.00012,13.34601]
[1776971897508,42.75,77896.75,12.0,0.81719,0.00012,13.35921]
[1776971898515,42.75,77895.54,12.0,0.81704,0.00012,13.36575]
[1776971902486,42.75,77895.55,12.0,0.81705,0.00012,13.36544]
[1776971902543,42.75,77892.69,12.0,0.81669,0.00012,13.38098]
[1776971903550,42.75,77887.7,12.0,0.81608,0.00012,13.40808]
[1776971904557,42.75,77885.89,12.0,0.81586,0.00012,13.41786]
[1776971908585,42.75,77887.19,12.0,0.81602,0.00012,13.41057]
[1776971910599,42.75,77890.53,12.0,0.81644,0.00012,13.39234]
[1776971911607,42.75,77892.9,12.0,0.81678,0.00012,13.374]
[1776971912613,42.75,77894.21,12.0,0.81694,0.00012,13.36687]
[1776971914627,42.75,77897.22,12.0,0.81731,0.00012,13.35052]
[1776971917167,42.75,77896.21,12.0,0.81719,0.00012,13.35604]
[1776971922228,42.75,77897.47,12.0,0.81734,0.00012,13.34929]
[1776971922683,42.75,77890.96,12.0,0.81654,0.00012,13.38471]
[1776971924696,42.75,77892.35,12.0,0.81671,0.00012,13.37711]
[1776971925704,42.75,77890.34,12.0,0.81646,0.00012,13.38802]
[1776971930237,42.75,77891.04,12.0,0.81655,0.00012,13.38412]
[1776971930242,42.75,77891.77,12.0,0.81664,0.00012,13.38013]
[1776971930300,42.75,77891.77,12.0,0.81664,0.00012,13.38013]
[1776971930562,42.75,77891.77,12.0,0.81664,0.00012,13.38013]
[1776971930742,42.75,77877.79,12.0,0.81491,0.00012,13.45603]
[1776971931441,42.75,77877.79,12.0,0.81491,0.00012,13.45603]
[1776971931750,42.75,77874.24,12.0,0.81448,0.00012,13.4752]
[1776971932756,42.75,77870.7,12.0,0.81404,0.00012,13.4943]
[1776971933765,42.75,77868.22,12.0,0.81373,0.00012,13.50763]
[1776971934900,42.75,77868.22,12.0,0.81373,0.00012,13.50763]
[1776971936785,42.75,77866.11,12.0,0.81348,0.00012,13.51869]
[1776971938921,42.74,77865.75,12.0,0.81344,0.00012,13.52051]
[1776971940112,42.74,77865.44,12.0,0.8134,0.00012,13.52206]
[1776971940211,42.74,77859.33,12.0,0.81264,0.00012,13.55501]
[1776971940813,42.74,77855.56,12.0,0.81217,0.00013,13.57528]
[1776971941820,42.74,77850.81,12.0,0.81158,0.00013,13.60082]
[1776971942827,42.74,77848.25,12.0,0.81126,0.00013,13.61447]
[1776971945848,42.74,77846.86,12.0,0.8111,0.00013,13.62155]
[1776971946855,42.74,77850.98,12.0,0.81162,0.00013,13.59916]
[1776971951890,42.74,77851.53,12.0,0.81169,0.00013,13.59592]
[1776971956925,42.74,77850.99,12.0,0.81163,0.00013,13.59888]
[1776971961960,42.74,77851.09,12.0,0.81164,0.00013,13.59838]
[1776971962967,42.74,77849.79,12.0,0.81147,0.00013,13.60543]
[1776971964981,42.74,77851.07,12.0,0.81163,0.00013,13.59851]
[1776971965988,42.74,77859.11,12.0,0.81264,0.00012,13.55502]
[1776971966995,42.74,77863.15,12.0,0.81314,0.00012,13.53321]
[1776971968003,42.74,77866.25,12.0,0.81353,0.00012,13.51631]
[1776971970016,42.74,77864.18,12.0,0.81328,0.00012,13.52737]
[1776971971023,42.74,77861.0,12.0,0.81293,0.00012,13.53907]
[1776971973037,42.74,77862.34,12.0,0.81311,0.00012,13.5316]
[1776971975225,42.74,77859.03,12.0,0.8127,0.00012,13.54933]
[1776971976058,42.74,77853.34,12.0,0.81199,0.00013,13.58014]
[1776971979078,42.74,77851.63,12.0,0.81177,0.00013,13.58928]
[1776971984114,42.73,77851.59,12.0,0.81177,0.00013,13.58925]
[1776971985137,42.73,77853.35,12.0,0.812,0.00013,13.57968]
[1776971989166,42.73,77856.53,12.0,0.8124,0.00013,13.56231]
[1776971990173,42.73,77860.15,12.0,0.81285,0.00012,13.54269]
[1776971991179,42.73,77862.12,12.0,0.8131,0.00012,13.53203]
[1776971993194,42.73,77863.24,12.0,0.81324,0.00012,13.526]
[1776971995208,42.73,77858.8,12.0,0.81269,0.00012,13.54983]
[1776971996214,42.73,77857.08,12.0,0.81247,0.00013,13.55901]
[1776971997222,42.73,77854.99,12.0,0.81222,0.00013,13.57017]
[1776971998229,42.73,77853.72,12.0,0.81206,0.00013,13.57688]
[1776972001312,42.73,77859.54,12.0,0.8128,0.00012,13.54484]
[1776972002319,42.73,77864.25,12.0,0.81339,0.00012,13.51919]
[1776972005483,42.73,77859.75,12.0,0.81284,0.00012,13.54327]
[1776972006914,42.73,77852.79,12.0,0.81197,0.00013,13.58072]
[1776972007355,42.73,77850.28,12.0,0.81166,0.00013,13.5943]
[1776972008361,42.73,77846.62,12.0,0.8112,0.00013,13.61394]
[1776972009369,42.72,77843.92,12.0,0.81086,0.00013,13.62836]
[1776972011382,42.72,77845.44,12.0,0.81106,0.00013,13.61981]
[1776972014404,42.72,77843.34,12.0,0.81081,0.00013,13.6308]
[1776972018432,42.72,77845.69,12.0,0.81111,0.00013,13.61778]
[1776972022461,42.72,77847.2,12.0,0.81131,0.00013,13.60928]
[1776972024474,42.72,77848.85,12.0,0.81152,0.00013,13.60015]
[1776972025699,42.72,77857.37,12.0,0.81259,0.00013,13.55393]
[1776972026488,42.72,77862.94,12.0,0.81329,0.00012,13.52353]
[1776972027495,42.72,77864.22,12.0,0.81345,0.00012,13.51644]
[1776972028502,42.72,77866.87,12.0,0.81379,0.00012,13.50195]
[1776972031523,42.71,77865.85,12.0,0.81372,0.00012,13.50173]
[1776972036564,42.71,77866.34,12.0,0.81379,0.00012,13.49858]
[1776972038622,42.71,77862.49,12.0,0.81331,0.00012,13.51926]
[1776972039585,42.71,77857.85,12.0,0.81274,0.00013,13.54431]
[1776972040591,42.71,77861.87,12.0,0.81324,0.00012,13.52253]
[1776972041599,42.71,77865.0,12.0,0.81363,0.00012,13.50541]
[1776972042606,42.71,77866.74,12.0,0.81385,0.00012,13.49585]
[1776972046634,42.71,77865.29,12.0,0.81368,0.00012,13.50334]
[1776972047641,42.71,77866.96,12.0,0.81389,0.00012,13.49419]
[1776972048649,42.71,77868.04,12.0,0.81403,0.00012,13.48824]
[1776972050662,42.71,77869.66,12.0,0.81423,0.00012,13.47928]
[1776972052679,42.71,77866.98,12.0,0.8139,0.00012,13.49367]
[1776972053688,42.71,77873.45,12.0,0.81471,0.00012,13.45849]
[1776972054694,42.71,77876.34,12.0,0.81507,0.00012,13.44267]
[1776972055701,42.71,77877.88,12.0,0.81526,0.00012,13.43428]
[1776972056707,42.71,77880.66,12.0,0.81561,0.00012,13.41918]
[1776972057715,42.71,77884.96,12.0,0.81614,0.00012,13.3958]
[1776972058722,42.71,77886.12,12.0,0.81628,0.00012,13.38949]
[1776972059729,42.71,77889.47,12.0,0.81669,0.00012,13.37133]
[1776972060735,42.71,77891.35,12.0,0.81692,0.00012,13.36115]
[1776972063709,42.71,77890.79,12.0,0.81685,0.00012,13.3643]
[1776972063758,42.71,77892.52,12.0,0.81707,0.00012,13.35489]
[1776972064765,42.71,77898.12,12.0,0.81775,0.00012,13.32453]
[1776972066779,42.71,77899.65,12.0,0.81794,0.00012,13.31613]
[1776972068800,42.71,77898.12,12.0,0.81776,0.00012,13.3244]
[1776972073834,42.7,77898.01,12.0,0.81775,0.00012,13.32469]
[1776972075849,42.7,77901.35,12.0,0.81816,0.00012,13.30625]
[1776972078648,42.7,77901.32,12.0,0.81816,0.00012,13.30621]
[1776972078699,42.7,77901.32,12.0,0.81816,0.00012,13.30621]
[1776972078871,42.7,77902.09,12.0,0.81826,0.00012,13.30191]
[1776972080140,42.7,77902.09,12.0,0.81826,0.00012,13.30191]
[1776972080237,42.7,77910.45,12.0,0.81929,0.00012,13.25626]
[1776972080992,42.7,77912.46,12.0,0.81953,0.00012,13.24526]
[1776972082507,42.7,77912.67,12.0,0.81956,0.00012,13.24409]
[1776972082903,42.7,77913.12,12.0,0.81962,0.00012,13.24161]
[1776972084917,42.7,77914.89,12.0,0.81983,0.00012,13.23192]
[1776972085924,42.7,77913.56,12.0,0.81967,0.00012,13.23916]
[1776972090959,42.7,77913.35,12.0,0.81965,0.00012,13.24008]
[1776972091966,42.7,77909.26,12.0,0.8192,0.00012,13.25688]
[1776972092973,42.7,77907.49,12.0,0.81899,0.00012,13.26645]
[1776972093980,42.7,77904.99,12.0,0.81868,0.00012,13.27999]
[1776972094987,42.7,77901.35,12.0,0.81824,0.00012,13.29972]
[1776972095994,42.7,77899.9,12.0,0.81807,0.00012,13.30748]
[1776972097001,42.7,77901.02,12.0,0.81821,0.00012,13.30124]
[1776972098008,42.7,77902.7,12.0,0.81842,0.00012,13.29195]
[1776972103043,42.7,77902.97,12.0,0.81846,0.00012,13.28986]
[1776972107442,42.69,77903.34,12.0,0.81852,0.00012,13.28749]
[1776972107071,42.69,77896.02,12.0,0.81762,0.00012,13.32725]
[1776972108078,42.69,77887.8,12.0,0.81661,0.00012,13.37182]
[1776972111099,42.69,77885.35,12.0,0.81632,0.00012,13.3847]
[1776972112249,42.69,77885.35,12.0,0.81632,0.00012,13.3847]
[1776972112559,42.69,77884.78,12.0,0.81625,0.00012,13.38763]
[1776972113355,42.69,77884.78,12.0,0.81625,0.00012,13.38763]
[1776972114017,42.69,77884.72,12.0,0.81625,0.00012,13.38779]
[1776972114120,42.69,77881.15,12.0,0.81581,0.00012,13.40703]
[1776972115127,42.69,77878.6,12.0,0.8155,0.00012,13.4207]
[1776972118827,42.69,77878.57,12.0,0.8155,0.00012,13.42044]
[1776972119155,42.69,77871.05,12.0,0.81457,0.00012,13.46103]
[1776972120166,42.69,77871.05,12.0,0.81457,0.00012,13.46103]
[1776972120288,42.69,77871.05,12.0,0.81457,0.00012,13.46103]
[1776972120380,42.69,77861.62,12.0,0.8134,0.00012,13.51216]
[1776972121173,42.68,77855.61,12.0,0.81265,0.00013,13.54464]
[1776972122181,42.68,77841.93,12.0,0.81094,0.00013,13.61858]
[1776972123187,42.68,77848.67,12.0,0.81179,0.00013,13.58185]
[1776972124194,42.68,77851.65,12.0,0.81217,0.00013,13.56551]
[1776972126208,42.68,77854.66,12.0,0.81255,0.00013,13.54885]
[1776972128222,42.68,77852.7,12.0,0.81232,0.00013,13.55916]
[1776972129229,42.68,77854.33,12.0,0.81252,0.00013,13.55016]
[1776972132250,42.68,77855.62,12.0,0.8127,0.00013,13.54268]
[1776972133256,42.68,77856.89,12.0,0.81286,0.00013,13.53564]
[1776972134264,42.68,77861.29,12.0,0.81341,0.00012,13.51163]
[1776972135271,42.67,77864.91,12.0,0.81389,0.00012,13.49087]
[1776972137285,42.67,77868.9,12.0,0.8144,0.00012,13.4683]
[1776972138292,42.67,77871.69,12.0,0.81475,0.00012,13.45309]
[1776972140306,42.67,77868.34,12.0,0.81434,0.00012,13.47122]
[1776972141313,42.67,77865.8,12.0,0.81402,0.00012,13.48497]
[1776972143327,42.67,77868.91,12.0,0.81441,0.00012,13.46793]
[1776972144335,42.67,77870.59,12.0,0.81462,0.00012,13.45875]
[1776972146349,42.67,77868.84,12.0,0.81441,0.00012,13.46818]
[1776972148365,42.66,77874.64,12.0,0.81514,0.00012,13.43611]
[1776972149371,42.66,77876.48,12.0,0.81537,0.00012,13.42609]
[1776972150379,42.66,77874.7,12.0,0.81515,0.00012,13.4357]
[1776972151386,42.66,77873.73,12.0,0.81508,0.00012,13.43545]
[1776972156421,42.66,77873.46,12.0,0.81506,0.00012,13.43649]
[1776972158434,42.66,77875.09,12.0,0.81527,0.00012,13.42745]
[1776972159442,42.66,77873.99,12.0,0.81515,0.00012,13.43265]
[1776972163470,42.65,77878.09,12.0,0.81567,0.00012,13.40965]
[1776972165484,42.65,77879.23,12.0,0.81582,0.00012,13.40333]
[1776972168505,42.65,77876.82,12.0,0.81552,0.00012,13.41627]
[1776972170520,42.65,77870.48,12.0,0.81473,0.00012,13.45075]
[1776972171529,42.65,77868.2,12.0,0.81445,0.00012,13.46309]
[1776972172536,42.65,77866.97,12.0,0.8143,0.00012,13.46972]
[1776972175557,42.65,77863.77,12.0,0.8139,0.00012,13.48691]
[1776972176564,42.65,77857.13,12.0,0.81308,0.00013,13.52288]
[1776972177570,42.65,77855.06,12.0,0.81282,0.00013,13.53399]
[1776972181874,42.65,77854.64,12.0,0.81278,0.00013,13.5358]
[1776972182606,42.65,77849.83,12.0,0.81218,0.00013,13.56157]
[1776972184620,42.65,77853.82,12.0,0.81269,0.00013,13.53954]
[1776972189655,42.64,77856.21,12.0,0.81301,0.00013,13.52575]
[1776972191669,42.64,77853.93,12.0,0.81273,0.00013,13.53782]
[1776972192684,42.64,77853.93,12.0,0.81273,0.00013,13.53782]
[1776972194690,42.64,77855.51,12.0,0.81294,0.00013,13.52874]
[1776972196684,42.64,77855.28,12.0,0.81291,0.00013,13.52983]
[1776972201738,42.63,77854.84,12.0,0.81288,0.00013,13.53125]
[1776972203192,42.63,77854.84,12.0,0.81288,0.00013,13.53125]
[1776972203269,42.63,77854.84,12.0,0.81288,0.00013,13.53125]
[1776972203344,42.63,77848.73,12.0,0.81212,0.00013,13.56408]
[1776972203680,42.63,77848.73,12.0,0.81212,0.00013,13.56408]
[1776972203753,42.63,77835.91,12.0,0.81051,0.00013,13.63356]
[1776972204760,42.63,77831.14,12.0,0.80991,0.00013,13.65922]
[1776972205770,42.63,77826.5,12.0,0.80933,0.00013,13.68406]
[1776972207781,42.63,77823.52,12.0,0.80896,0.00013,13.69957]
[1776972208788,42.63,77818.91,12.0,0.80838,0.00013,13.72417]
[1776972212816,42.62,77821.54,12.0,0.80879,0.00013,13.70366]
[1776972213823,42.62,77819.51,12.0,0.80854,0.00013,13.71443]
[1776972214830,42.62,77817.8,12.0,0.80832,0.00013,13.72347]
[1776972216844,42.62,77819.6,12.0,0.80856,0.00013,13.71332]
[1776972217851,42.62,77825.61,12.0,0.80933,0.00013,13.6806]
[1776972218858,42.62,77831.36,12.0,0.81006,0.00013,13.64923]
[1776972219865,42.62,77835.89,12.0,0.81064,0.00013,13.62449]
[1776972220614,42.62,77835.89,12.0,0.81064,0.00013,13.62449]
[1776972220980,42.62,77835.89,12.0,0.81064,0.00013,13.62449]
[1776972221199,42.62,77835.89,12.0,0.81064,0.00013,13.62449]
[1776972221314,42.62,77835.89,12.0,0.81064,0.00013,13.62449]
[1776972221407,42.62,77835.47,12.0,0.8106,0.00013,13.62618]
[1776972221803,42.62,77835.47,12.0,0.8106,0.00013,13.62618]
[1776972221967,42.62,77835.47,12.0,0.8106,0.00013,13.62618]
[1776972222038,42.61,77838.85,12.0,0.81103,0.00013,13.60759]
[1776972223320,42.61,77838.85,12.0,0.81103,0.00013,13.60759]
[1776972223893,42.61,77842.58,12.0,0.81151,0.00013,13.58711]
[1776972225907,42.61,77844.1,12.0,0.81172,0.00013,13.57819]
[1776972227394,42.61,77844.1,12.0,0.81172,0.00013,13.57819]
[1776972227447,42.61,77844.1,12.0,0.81172,0.00013,13.57819]
[1776972228020,42.61,77843.9,12.0,0.8117,0.00013,13.57907]
[1776972229934,42.61,77847.0,12.0,0.8121,0.00013,13.56162]
[1776972231566,42.61,77847.0,12.0,0.8121,0.00013,13.56162]
[1776972233963,42.6,77845.3,12.0,0.8119,0.00013,13.5701]
[1776972235977,42.6,77846.75,12.0,0.81209,0.00013,13.56182]
[1776972238546,42.6,77846.82,12.0,0.81211,0.00013,13.56125]
[1776972245041,42.6,77849.17,12.0,0.81244,0.00013,13.54702]
[1776972246547,42.6,77849.17,12.0,0.81244,0.00013,13.54702]
[1776972247054,42.59,77857.6,12.0,0.8135,0.00013,13.50081]
[1776972248062,42.59,77867.65,12.0,0.81476,0.00012,13.44604]
[1776972249069,42.59,77870.49,12.0,0.81511,0.00012,13.43055]
[1776972250076,42.59,77875.28,12.0,0.81571,0.00012,13.40421]
[1776972251083,42.59,77880.52,12.0,0.81637,0.00012,13.37542]
[1776972252090,42.59,77882.62,12.0,0.81663,0.00012,13.36375]
[1776972253096,42.59,77874.98,12.0,0.81569,0.00012,13.40524]
[1776972254104,42.59,77872.8,12.0,0.81542,0.00012,13.41689]
[1776972258132,42.58,77867.86,12.0,0.81483,0.00012,13.44283]
[1776972263166,42.58,77867.16,12.0,0.81476,0.00012,13.44573]
[1776972269208,42.58,77866.95,12.0,0.81475,0.00012,13.4461]
[1776972274244,42.58,77867.69,12.0,0.81491,0.00012,13.43601]
[1776972276258,42.57,77863.64,12.0,0.81441,0.00012,13.45783]
[1776972276694,42.57,77863.64,12.0,0.81441,0.00012,13.45783]
[1776972277265,42.57,77845.74,12.0,0.81217,0.00013,13.55515]
[1776972277924,42.57,77845.74,12.0,0.81217,0.00013,13.55515]
[1776972277940,42.57,77845.74,12.0,0.81217,0.00013,13.55515]
[1776972278272,42.57,77838.22,12.0,0.81123,0.00013,13.59586]
[1776972283307,42.57,77837.37,12.0,0.81114,0.00013,13.59959]
[1776972287335,42.57,77835.3,12.0,0.81089,0.00013,13.6101]
[1776972291364,42.56,77836.72,12.0,0.81109,0.00013,13.60164]
[1776972294386,42.56,77831.91,12.0,0.81049,0.00013,13.62721]
[1776972295393,42.56,77826.69,12.0,0.80983,0.00013,13.6554]
[1776972301435,42.56,77831.06,12.0,0.8104,0.00013,13.63106]
[1776972302442,42.56,77832.62,12.0,0.8106,0.00013,13.62247]
[1776972304456,42.56,77834.26,12.0,0.81082,0.00013,13.61334]
[1776972308483,42.56,77836.34,12.0,0.81109,0.00013,13.60164]
[1776972309490,42.55,77840.43,12.0,0.81161,0.00013,13.57922]
[1776972315534,42.55,77840.33,12.0,0.81162,0.00013,13.57861]
[1776972317070,42.55,77840.31,12.0,0.81162,0.00013,13.57853]
[1776972317213,42.55,77840.31,12.0,0.81162,0.00013,13.57853]
[1776972317548,42.55,77849.72,12.0,0.81281,0.00013,13.52718]
[1776972318555,42.55,77854.7,12.0,0.81344,0.00013,13.49995]
[1776972320568,42.55,77856.18,12.0,0.81363,0.00013,13.49173]
[1776972326613,42.55,77856.17,12.0,0.81364,0.00013,13.49138]
[1776972328626,42.54,77851.61,12.0,0.81307,0.00013,13.51608]
[1776972330641,42.54,77855.97,12.0,0.81362,0.00013,13.49217]
[1776972335676,42.54,77856.83,12.0,0.81379,0.00013,13.4818]
[1776972337691,42.54,77854.24,12.0,0.81346,0.00013,13.49582]
[1776972338698,42.54,77852.79,12.0,0.81328,0.00013,13.50365]
[1776972341719,42.54,77848.1,12.0,0.8127,0.00013,13.52895]
[1776972345747,42.54,77846.52,12.0,0.81251,0.00013,13.53714]
[1776972349775,42.54,77848.38,12.0,0.81275,0.00013,13.52662]
[1776972351789,42.54,77852.96,12.0,0.81333,0.00013,13.50152]
[1776972353417,42.54,77861.26,12.0,0.81437,0.00013,13.45627]
[1776972353803,42.54,77866.26,12.0,0.81499,0.00012,13.42901]
[1776972357936,42.54,77867.96,12.0,0.81521,0.00012,13.41962]
[1776972358943,42.54,77869.03,12.0,0.81534,0.00012,13.41369]
[1776972359950,42.54,77875.09,12.0,0.8161,0.00012,13.38054]
[1776972360957,42.54,77880.78,12.0,0.81681,0.00012,13.34939]
[1776972361965,42.54,77885.13,12.0,0.81735,0.00012,13.32544]
[1776972362971,42.53,77889.31,12.0,0.81787,0.00012,13.30245]
[1776972363977,42.53,77891.92,12.0,0.8182,0.00012,13.28807]
[1776972365992,42.53,77895.61,12.0,0.81865,0.00012,13.26774]
[1776972368009,42.53,77894.69,12.0,0.81854,0.00012,13.27267]
[1776972369013,42.53,77896.39,12.0,0.81875,0.00012,13.26332]
[1776972371693,42.53,77896.28,12.0,0.81874,0.00012,13.26387]
[1776972372706,42.53,77896.23,12.0,0.81874,0.00012,13.2641]
[1776972372035,42.53,77901.26,12.0,0.81935,0.00012,13.23652]
[1776972373042,42.53,77905.51,12.0,0.81988,0.00012,13.21318]
[1776972377070,42.53,77903.32,12.0,0.81962,0.00012,13.22475]
[1776972378077,42.53,77901.89,12.0,0.81945,0.00012,13.23239]
[1776972379096,42.53,77897.38,12.0,0.81889,0.00012,13.25707]
[1776972380099,42.53,77888.55,12.0,0.8178,0.00012,13.30535]
[1776972381106,42.53,77886.86,12.0,0.8176,0.00012,13.3144]
[1776972383227,42.53,77885.92,12.0,0.81749,0.00012,13.31939]
[1776972383328,42.53,77886.2,12.0,0.81752,0.00012,13.31771]
[1776972384127,42.53,77880.83,12.0,0.81686,0.00012,13.34691]
[1776972385134,42.53,77877.48,12.0,0.81645,0.00012,13.36516]
[1776972387147,42.53,77879.06,12.0,0.81665,0.00012,13.35639]
[1776972388154,42.53,77880.18,12.0,0.81679,0.00012,13.35021]
[1776972390169,42.53,77884.8,12.0,0.81737,0.00012,13.32474]
[1776972392182,42.52,77881.9,12.0,0.81706,0.00012,13.33489]
[1776972394196,42.52,77883.07,12.0,0.81722,0.00012,13.3282]
[1776972396211,42.52,77881.89,12.0,0.81708,0.00012,13.33435]
[1776972397218,42.52,77880.43,12.0,0.8169,0.00012,13.34214]
[1776972402253,42.52,77880.34,12.0,0.81691,0.00012,13.34183]
[1776972403259,42.52,77882.11,12.0,0.81713,0.00012,13.33197]
[1776972404267,42.52,77886.64,12.0,0.81769,0.00012,13.30702]
[1776972405273,42.52,77889.27,12.0,0.81802,0.00012,13.29249]
[1776972406281,42.52,77890.21,12.0,0.81814,0.00012,13.28722]
[1776972407288,42.51,77891.4,12.0,0.81829,0.00012,13.28059]
[1776972408295,42.51,77892.73,12.0,0.81846,0.00012,13.2732]
[1776972409302,42.51,77897.61,12.0,0.81906,0.00012,13.24641]
[1776972411316,42.51,77899.39,12.0,0.81928,0.00012,13.23652]
[1776972413330,42.51,77901.0,12.0,0.81948,0.00012,13.22758]
[1776972415344,42.51,77900.15,12.0,0.81938,0.00012,13.23211]
[1776972417358,42.51,77901.34,12.0,0.81953,0.00012,13.22553]
[1776972422393,42.51,77901.28,12.0,0.81952,0.00012,13.22569]
[1776972423400,42.51,77899.26,12.0,0.81928,0.00012,13.23672]
[1776972424406,42.51,77896.64,12.0,0.81896,0.00012,13.25101]
[1776972425414,42.51,77887.05,12.0,0.81777,0.00012,13.30343]
[1776972426421,42.51,77878.9,12.0,0.81677,0.00012,13.34785]
[1776972427571,42.51,77876.5,12.0,0.81647,0.00012,13.36087]
[1776972428434,42.51,77873.36,12.0,0.81608,0.00012,13.37791]
[1776972431456,42.51,77878.07,12.0,0.81668,0.00012,13.3518]
[1776972432463,42.51,77884.26,12.0,0.81745,0.00012,13.31776]
[1776972433469,42.51,77888.39,12.0,0.81796,0.00012,13.29502]
[1776972438505,42.5,77888.14,12.0,0.81795,0.00012,13.29567]
[1776972439512,42.5,77890.29,12.0,0.81822,0.00012,13.28378]
[1776972442533,42.5,77898.02,12.0,0.81918,0.00012,13.24102]
[1776972443540,42.5,77902.21,12.0,0.8197,0.00012,13.21797]
[1776972447568,42.5,77898.06,12.0,0.81919,0.00012,13.24044]
[1776972448575,42.5,77896.1,12.0,0.81895,0.00012,13.25108]
[1776972449409,42.5,77896.1,12.0,0.81895,0.00012,13.25108]
[1776972449588,42.5,77881.17,12.0,0.81711,0.00012,13.33268]
[1776972450640,42.5,77881.17,12.0,0.81711,0.00012,13.33268]
[1776972450692,42.5,77870.1,12.0,0.81574,0.00012,13.3931]
[1776972451603,42.5,77871.5,12.0,0.81596,0.00012,13.37999]
[1776972452727,42.5,77872.97,12.0,0.81615,0.00012,13.37197]
[1776972453617,42.5,77871.02,12.0,0.8159,0.00012,13.38264]
[1776972455631,42.5,77867.88,12.0,0.81551,0.00012,13.3997]
[1776972459659,42.5,77857.4,12.0,0.81421,0.00013,13.45659]
[1776972460666,42.5,77853.24,12.0,0.81369,0.00013,13.4792]
[1776972462681,42.5,77858.02,12.0,0.8143,0.00013,13.45293]
[1776972465127,42.5,77858.15,12.0,0.81431,0.00013,13.45211]
[1776972465169,42.5,77858.15,12.0,0.81431,0.00013,13.45211]
[1776972465415,42.5,77858.15,12.0,0.81431,0.00013,13.45211]
[1776972465702,42.5,77848.22,12.0,0.81307,0.00013,13.5062]
[1776972465915,42.5,77848.22,12.0,0.81307,0.00013,13.5062]
[1776972466174,42.5,77848.22,12.0,0.81307,0.00013,13.5062]
[1776972466709,42.49,77841.68,12.0,0.81225,0.00013,13.54169]
[1776972467716,42.49,77838.66,12.0,0.81187,0.00013,13.55796]
[1776972468723,42.49,77840.18,12.0,0.81207,0.00013,13.54951]
[1776972469241,42.49,77840.18,12.0,0.81207,0.00013,13.54951]
[1776972469730,42.49,77842.54,12.0,0.81237,0.00013,13.53649]
[1776972470736,42.49,77843.52,12.0,0.8125,0.00013,13.53099]
[1776972471744,42.49,77842.38,12.0,0.81236,0.00013,13.53705]
[1776972476778,42.49,77841.7,12.0,0.81229,0.00013,13.5399]
[1776972479800,42.49,77843.74,12.0,0.81256,0.00013,13.52826]
[1776972480807,42.49,77847.75,12.0,0.81307,0.00013,13.50625]
[1776972482821,42.48,77851.67,12.0,0.81357,0.00013,13.48461]
[1776972484835,42.48,77852.88,12.0,0.81372,0.00013,13.47778]
[1776972487379,42.48,77853.14,12.0,0.81376,0.00013,13.47626]
[1776972487394,42.48,77854.72,12.0,0.81396,0.00013,13.46744]
[1776972487856,42.48,77859.96,12.0,0.81462,0.00013,13.43885]
[1776972488863,42.48,77865.81,12.0,0.81535,0.00012,13.40685]
[1776972490784,42.48,77865.81,12.0,0.81535,0.00012,13.40685]
[1776972490798,42.48,77865.81,12.0,0.81535,0.00012,13.40685]
[1776972490841,42.48,77865.81,12.0,0.81535,0.00012,13.40685]
[1776972489870,42.48,77868.76,12.0,0.81572,0.00012,13.39071]
[1776972490984,42.48,77868.76,12.0,0.81572,0.00012,13.39071]
[1776972491082,42.48,77873.82,12.0,0.81635,0.00012,13.36306]
[1776972492130,42.48,77873.82,12.0,0.81635,0.00012,13.36306]
[1776972492783,42.48,77873.82,12.0,0.81635,0.00012,13.36306]
[1776972492816,42.48,77877.58,12.0,0.81682,0.00012,13.34233]
[1776972492896,42.48,77884.18,12.0,0.81764,0.00012,13.30622]
[1776972495917,42.48,77885.61,12.0,0.81781,0.00012,13.29833]
[1776972496926,42.48,77887.31,12.0,0.81803,0.00012,13.28901]
[1776972498938,42.48,77886.05,12.0,0.81787,0.00012,13.2959]
[1776972499945,42.48,77888.42,12.0,0.81816,0.00012,13.28291]
[1776972501959,42.48,77889.44,12.0,0.8183,0.00012,13.27703]
[1776972504980,42.48,77891.37,12.0,0.81854,0.00012,13.26606]
[1776972510015,42.48,77890.6,12.0,0.81845,0.00012,13.27036]
[1776972514043,42.48,77892.5,12.0,0.81873,0.00012,13.25443]
[1776972516057,42.48,77893.9,12.0,0.81891,0.00012,13.24655]
[1776972517064,42.48,77895.58,12.0,0.81912,0.00012,13.23725]
[1776972519078,42.48,77901.94,12.0,0.81991,0.00012,13.2022]
[1776972520085,42.48,77905.91,12.0,0.8204,0.00012,13.18034]
[1776972521092,42.48,77906.91,12.0,0.82052,0.00012,13.17481]
[1776972524115,42.48,77902.57,12.0,0.81999,0.00012,13.19859]
[1776972525122,42.48,77899.7,12.0,0.81964,0.00012,13.21431]
[1776972526129,42.48,77900.63,12.0,0.81975,0.00012,13.20917]
[1776972527136,42.47,77899.31,12.0,0.81959,0.00012,13.21634]
[1776972530157,42.47,77898.1,12.0,0.81945,0.00012,13.22277]
[1776972531163,42.47,77896.93,12.0,0.8193,0.00012,13.22911]
[1776972536199,42.47,77891.62,12.0,0.81866,0.00012,13.25778]
[1776972537205,42.47,77888.84,12.0,0.81831,0.00012,13.27305]
[1776972540227,42.47,77890.26,12.0,0.81849,0.00012,13.26527]
[1776972541235,42.47,77892.74,12.0,0.8188,0.00012,13.25168]
[1776972542727,42.47,77895.41,12.0,0.81912,0.00012,13.23707]
[1776972548294,42.47,77896.14,12.0,0.81921,0.00012,13.23308]
[1776972549301,42.47,77898.48,12.0,0.8195,0.00012,13.2203]
[1776972550308,42.47,77900.74,12.0,0.81978,0.00012,13.20797]
[1776972552322,42.47,77899.79,12.0,0.81966,0.00012,13.21335]
[1776972554336,42.47,77897.38,12.0,0.81936,0.00012,13.22671]
[1776972555342,42.47,77895.52,12.0,0.81913,0.00012,13.23697]
[1776972556349,42.47,77896.74,12.0,0.81928,0.00012,13.23033]
[1776972557357,42.47,77898.48,12.0,0.81949,0.00012,13.22084]
[1776972558364,42.47,77900.72,12.0,0.81976,0.00012,13.20862]
[1776972563399,42.48,77901.52,12.0,0.81985,0.00012,13.20463]
[1776972565413,42.48,77902.74,12.0,0.82,0.00012,13.19783]
[1776972567427,42.48,77903.56,12.0,0.82011,0.00012,13.19325]
[1776972568433,42.48,77901.24,12.0,0.81982,0.00012,13.20594]
[1776972569441,42.48,77900.28,12.0,0.81971,0.00012,13.21115]
[1776972570448,42.48,77901.3,12.0,0.81983,0.00012,13.20549]
[1776972573469,42.47,77902.17,12.0,0.82,0.00012,13.19511]
[1776972574476,42.47,77904.03,12.0,0.82023,0.00012,13.18486]
[1776972575483,42.47,77905.98,12.0,0.82047,0.00012,13.17413]
[1776972578504,42.47,77905.07,12.0,0.82036,0.00012,13.17908]
[1776972583539,42.47,77905.75,12.0,0.82044,0.00012,13.17519]
[1776972585553,42.47,77903.51,12.0,0.82017,0.00012,13.18742]
[1776972586560,42.47,77900.56,12.0,0.81981,0.00012,13.20356]
[1776972587566,42.47,77901.64,12.0,0.81994,0.00012,13.19757]
[1776972588573,42.47,77902.88,12.0,0.82009,0.00012,13.19071]
[1776972591596,42.47,77903.66,12.0,0.82019,0.00012,13.1863]
[1776972593609,42.47,77901.06,12.0,0.81988,0.00012,13.20048]
[1776972595624,42.47,77890.19,12.0,0.81854,0.00012,13.25996]
[1776972596631,42.47,77882.79,12.0,0.81762,0.00012,13.30048]
[1776972601668,42.47,77878.09,12.0,0.81705,0.00012,13.32595]
[1776972602672,42.47,77868.58,12.0,0.81586,0.00012,13.37789]
[1776972604687,42.47,77867.22,12.0,0.8157,0.00012,13.38503]
[1776972605694,42.47,77870.05,12.0,0.81606,0.00012,13.36941]
[1776972608840,42.47,77867.54,12.0,0.81575,0.00012,13.383]
[1776972609722,42.47,77863.49,12.0,0.81524,0.00012,13.40514]
[1776972610729,42.47,77861.15,12.0,0.81495,0.00013,13.4179]
[1776972611736,42.47,77862.28,12.0,0.81509,0.00013,13.41169]
[1776972616771,42.47,77862.29,12.0,0.8151,0.00013,13.41147]
[1776972617777,42.47,77864.34,12.0,0.81535,0.00012,13.40024]
[1776972620799,42.47,77863.19,12.0,0.81521,0.00012,13.40648]
[1776972622813,42.47,77871.15,12.0,0.81621,0.00012,13.36293]
[1776972623819,42.47,77878.17,12.0,0.81708,0.00012,13.32456]
[1776972624827,42.47,77880.99,12.0,0.81743,0.00012,13.30921]
[1776972625833,42.47,77886.29,12.0,0.81808,0.00012,13.28029]
[1776972626841,42.47,77892.46,12.0,0.81884,0.00012,13.24656]
[1776972627848,42.47,77894.74,12.0,0.81912,0.00012,13.23396]
[1776972628855,42.47,77896.13,12.0,0.8193,0.00012,13.22626]
[1776972630923,42.47,77884.32,12.0,0.81784,0.00012,13.29084]
[1776972631876,42.47,77881.56,12.0,0.81755,0.00012,13.30049]
[1776972632883,42.47,77883.21,12.0,0.81776,0.00012,13.29142]
[1776972633890,42.47,77885.19,12.0,0.818,0.00012,13.28056]
[1776972638925,42.47,77887.0,12.0,0.81823,0.00012,13.27068]
[1776972639931,42.47,77888.96,12.0,0.81847,0.00012,13.25996]
[1776972640939,42.47,77890.51,12.0,0.81866,0.00012,13.25138]
[1776972641946,42.47,77891.54,12.0,0.81879,0.00012,13.24566]
[1776972642953,42.47,77894.25,12.0,0.81913,0.00012,13.23074]
[1776972643960,42.46,77895.26,12.0,0.81925,0.00012,13.22516]
[1776972648995,42.46,77897.81,12.0,0.81957,0.00012,13.21098]
[1776972650008,42.46,77900.08,12.0,0.81985,0.00012,13.1985]
[1776972654030,42.46,77898.98,12.0,0.81971,0.00012,13.20463]
[1776972655037,42.46,77898.04,12.0,0.81959,0.00012,13.20989]
[1776972659065,42.47,77897.05,12.0,0.81946,0.00012,13.21569]
[1776972663092,42.47,77898.87,12.0,0.81968,0.00012,13.20613]
[1776972664100,42.47,77902.65,12.0,0.82014,0.00012,13.18551]
[1776972665107,42.47,77903.98,12.0,0.8203,0.00012,13.17821]
[1776972669135,42.47,77902.44,12.0,0.82011,0.00012,13.1867]
[1776972674169,42.47,77902.67,12.0,0.82015,0.00012,13.18532]
[1776972678198,42.47,77898.85,12.0,0.81968,0.00012,13.20617]
[1776972679205,42.47,77889.41,12.0,0.81852,0.00012,13.25789]
[1776972680212,42.47,77882.34,12.0,0.81764,0.00012,13.2967]
[1776972681219,42.47,77880.43,12.0,0.8174,0.00012,13.30718]
[1776972684240,42.47,77883.5,12.0,0.81778,0.00012,13.29025]
[1776972685247,42.47,77887.09,12.0,0.81823,0.00012,13.27055]
[1776972686254,42.47,77890.77,12.0,0.81868,0.00012,13.25037]
[1776972687338,42.47,77890.77,12.0,0.81868,0.00012,13.25037]
[1776972687407,42.47,77890.77,12.0,0.81868,0.00012,13.25037]
[1776972687498,42.47,77890.77,12.0,0.81868,0.00012,13.25037]
[1776972687827,42.47,77890.77,12.0,0.81868,0.00012,13.25037]
[1776972688023,42.47,77890.77,12.0,0.81868,0.00012,13.25037]
[1776972687852,42.47,77897.6,12.0,0.81953,0.00012,13.21298]
[1776972688563,42.47,77897.6,12.0,0.81953,0.00012,13.21298]
[1776972688592,42.47,77908.65,12.0,0.82088,0.00012,13.15229]
[1776972689583,42.47,77912.15,12.0,0.82131,0.00012,13.1331]
[1776972690282,42.47,77910.52,12.0,0.82111,0.00012,13.14205]
[1776972691931,42.47,77909.43,12.0,0.82103,0.00012,13.14266]
[1776972692296,42.47,77911.07,12.0,0.82123,0.00012,13.13365]
[1776972693302,42.47,77912.44,12.0,0.8214,0.00012,13.12616]
[1776972698338,42.47,77912.14,12.0,0.82136,0.00012,13.12806]
[1776972699443,42.47,77915.56,12.0,0.82177,0.00012,13.10931]
[1776972700352,42.47,77911.64,12.0,0.82129,0.00012,13.13089]
[1776972701359,42.47,77907.84,12.0,0.82083,0.00012,13.15182]
[1776972705387,42.47,77908.99,12.0,0.82097,0.00012,13.14556]
[1776972706394,42.47,77911.87,12.0,0.82132,0.00012,13.12975]
[1776972707401,42.47,77908.75,12.0,0.82094,0.00012,13.14689]
[1776972709415,42.47,77910.45,12.0,0.82114,0.00012,13.13762]
[1776972710422,42.47,77908.74,12.0,0.82093,0.00012,13.14703]
[1776972711429,42.47,77910.54,12.0,0.82115,0.00012,13.13716]
[1776972714450,42.47,77907.41,12.0,0.82077,0.00012,13.15441]
[1776972716242,42.47,77907.02,12.0,0.82072,0.00012,13.15655]
[1776972716623,42.47,77907.02,12.0,0.82072,0.00012,13.15655]
[1776972716785,42.47,77907.02,12.0,0.82072,0.00012,13.15655]
[1776972716878,42.47,77900.38,12.0,0.8199,0.00012,13.19313]
[1776972717471,42.47,77888.25,12.0,0.8184,0.00012,13.25972]
[1776972718478,42.47,77887.56,12.0,0.81832,0.00012,13.2635]
[1776972721498,42.47,77884.46,12.0,0.81794,0.00012,13.28047]
[1776972722891,42.47,77884.46,12.0,0.81794,0.00012,13.28047]
[1776972722924,42.47,77881.88,12.0,0.81762,0.00012,13.29458]
[1776972723944,42.47,77881.88,12.0,0.81762,0.00012,13.29458]
[1776972724026,42.47,77881.88,12.0,0.81762,0.00012,13.29458]
[1776972723986,42.47,77874.86,12.0,0.81675,0.00012,13.33296]
[1776972724697,42.47,77867.84,12.0,0.81587,0.00012,13.37127]
[1776972725733,42.47,77866.24,12.0,0.81568,0.00012,13.37988]
[1776972729555,42.47,77869.46,12.0,0.81608,0.00012,13.36201]
[1776972730563,42.47,77871.99,12.0,0.8164,0.00012,13.34818]
[1776972731683,42.47,77875.22,12.0,0.8168,0.00012,13.33045]
[1776972732690,42.47,77876.49,12.0,0.81696,0.00012,13.3235]
[1776972734704,42.47,77877.74,12.0,0.81712,0.00012,13.31669]
[1776972735711,42.47,77879.4,12.0,0.81732,0.00012,13.30763]
[1776972736718,42.47,77876.61,12.0,0.81697,0.00012,13.32294]
[1776972739738,42.47,77874.09,12.0,0.81666,0.00012,13.3368]
[1776972740746,42.47,77866.38,12.0,0.8157,0.00012,13.37897]
[1776972741753,42.47,77864.69,12.0,0.81549,0.00012,13.38816]
[1776972745781,42.47,77866.35,12.0,0.81569,0.00012,13.37915]
[1776972746788,42.47,77870.27,12.0,0.81618,0.00012,13.35775]
[1776972748802,42.47,77872.41,12.0,0.81645,0.00012,13.34616]
[1776972749809,42.47,77866.18,12.0,0.81567,0.00012,13.3803]
[1776972750816,42.47,77861.55,12.0,0.81509,0.00013,13.40563]
[1776972751823,42.47,77859.54,12.0,0.81489,0.00013,13.41115]
[1776972753104,42.47,77859.54,12.0,0.81489,0.00013,13.41115]
[1776972753188,42.47,77859.19,12.0,0.81485,0.00013,13.41306]
[1776972753837,42.47,77846.86,12.0,0.8133,0.00013,13.48034]
[1776972754843,42.47,77840.23,12.0,0.81246,0.00013,13.51638]
[1776972755851,42.47,77837.98,12.0,0.81218,0.00013,13.52849]
[1776972756858,42.47,77841.75,12.0,0.81266,0.00013,13.50779]
[1776972757865,42.47,77843.34,12.0,0.81287,0.00013,13.49899]
[1776972758872,42.47,77846.6,12.0,0.81328,0.00013,13.48109]
[1776972759879,42.47,77844.98,12.0,0.81308,0.00013,13.48983]
[1776972760886,42.47,77842.62,12.0,0.81278,0.00013,13.50258]
[1776972763109,42.47,77841.53,12.0,0.81265,0.00013,13.5084]
[1776972763127,42.47,77841.53,12.0,0.81265,0.00013,13.5084]
[1776972763908,42.47,77831.43,12.0,0.81138,0.00013,13.56318]
[1776972764336,42.47,77831.43,12.0,0.81138,0.00013,13.56318]
[1776972764520,42.47,77831.43,12.0,0.81138,0.00013,13.56318]
[1776972764915,42.47,77829.46,12.0,0.81113,0.00013,13.57383]
[1776972766929,42.46,77831.64,12.0,0.81141,0.00013,13.5618]
[1776972768943,42.46,77829.09,12.0,0.81109,0.00013,13.57552]
[1776972773977,42.46,77828.74,12.0,0.81106,0.00013,13.57694]
[1776972775992,42.46,77823.56,12.0,0.8104,0.00013,13.60491]
[1776972776998,42.46,77821.42,12.0,0.81013,0.00013,13.61641]
[1776972781029,42.46,77818.55,12.0,0.80978,0.00013,13.63138]
[1776972781934,42.46,77818.55,12.0,0.80978,0.00013,13.63138]
[1776972782036,42.46,77815.7,12.0,0.80942,0.00013,13.64669]
[1776972783043,42.46,77813.82,12.0,0.80919,0.00013,13.65671]
[1776972786064,42.45,77815.24,12.0,0.80938,0.00013,13.64838]
[1776972791099,42.45,77813.98,12.0,0.80924,0.00013,13.65427]
[1776972795127,42.45,77810.01,12.0,0.80875,0.00013,13.67505]
[1776972797411,42.44,77809.06,12.0,0.80864,0.00013,13.67982]
[1776972797575,42.44,77809.06,12.0,0.80864,0.00013,13.67982]
[1776972797602,42.44,77809.06,12.0,0.80864,0.00013,13.67982]
[1776972798148,42.44,77803.32,12.0,0.80791,0.00013,13.71079]
[1776972798598,42.44,77803.32,12.0,0.80791,0.00013,13.71079]
[1776972799155,42.44,77802.16,12.0,0.80777,0.00013,13.71687]
[1776972801545,42.44,77803.05,12.0,0.80789,0.00013,13.71161]
[1776972802176,42.44,77804.27,12.0,0.80805,0.00013,13.70478]
[1776972804190,42.44,77802.93,12.0,0.80789,0.00013,13.71165]
[1776972806203,42.44,77801.75,12.0,0.80775,0.00013,13.71764]
[1776972807211,42.44,77799.67,12.0,0.80748,0.00013,13.72871]
[1776972808218,42.44,77797.72,12.0,0.80724,0.00013,13.73906]
[1776972812246,42.43,77799.49,12.0,0.80753,0.00013,13.72344]
[1776972816274,42.43,77789.93,12.0,0.8063,0.00013,13.77529]
[1776972819295,42.43,77782.55,12.0,0.80535,0.00013,13.815]
[1776972820870,42.43,77778.97,12.0,0.8049,0.00013,13.83406]
[1776972822290,42.43,77779.01,12.0,0.8049,0.00013,13.83384]
[1776972823504,42.43,77779.1,12.0,0.80492,0.00013,13.8331]
[1776972823963,42.43,77775.24,12.0,0.80442,0.00013,13.85382]
[1776972824329,42.43,77771.31,12.0,0.80391,0.00013,13.87505]
[1776972825542,42.43,77771.31,12.0,0.80391,0.00013,13.87505]
[1776972825620,42.43,77771.13,12.0,0.8039,0.00013,13.87566]
[1776972826344,42.43,77765.44,12.0,0.80316,0.00013,13.90638]
[1776972827351,42.43,77756.85,12.0,0.80204,0.00013,13.95248]
[1776972829616,42.43,77756.86,12.0,0.80205,0.00013,13.95221]
[1776972829725,42.43,77756.86,12.0,0.80205,0.00013,13.95221]
[1776972831144,42.42,77755.83,12.0,0.80192,0.00013,13.95721]
[1776972830371,42.42,77751.05,12.0,0.8013,0.00013,13.98295]
[1776972831814,42.42,77751.05,12.0,0.8013,0.00013,13.98295]
[1776972832231,42.42,77750.62,12.0,0.80125,0.00013,13.98493]
[1776972832386,42.42,77752.09,12.0,0.80144,0.00013,13.97701]
[1776972833393,42.42,77750.71,12.0,0.80127,0.00013,13.98426]
[1776972834400,42.42,77751.89,12.0,0.80143,0.00013,13.97772]
[1776972835407,42.42,77750.64,12.0,0.80127,0.00013,13.98426]
[1776972838036,42.42,77750.35,12.0,0.80123,0.00013,13.98564]
[1776972839153,42.42,77751.11,12.0,0.80134,0.00013,13.98116]
[1776972838428,42.42,77742.61,12.0,0.80022,0.00013,14.02689]
[1776972839271,42.42,77742.61,12.0,0.80022,0.00013,14.02689]
[1776972839435,42.42,77737.96,12.0,0.79962,0.00013,14.05169]
[1776972840907,42.41,77741.22,12.0,0.80006,0.00013,14.0338]
[1776972841449,42.41,77747.31,12.0,0.80086,0.00013,14.00105]
[1776972846483,42.41,77746.16,12.0,0.80073,0.00013,14.00627]
[1776972847490,42.41,77741.99,12.0,0.80018,0.00013,14.02851]
[1776972848498,42.41,77743.38,12.0,0.80037,0.00013,14.02087]
[1776972850512,42.41,77741.27,12.0,0.8001,0.00013,14.03185]
[1776972851519,42.41,77742.47,12.0,0.80026,0.00013,14.02521]
[1776972854078,42.4,77740.54,12.0,0.80002,0.00013,14.03502]
[1776972856553,42.4,77739.12,12.0,0.79985,0.00013,14.04225]
[1776972857561,42.4,77735.85,12.0,0.79942,0.00013,14.05943]
[1776972859575,42.4,77729.16,12.0,0.79855,0.00013,14.09512]
[1776972860581,42.4,77726.91,12.0,0.79826,0.00013,14.10676]
[1776972861589,42.4,77725.56,12.0,0.79808,0.00013,14.1138]
[1776972866830,42.39,77725.68,12.0,0.79812,0.00013,14.1123]
[1776972866895,42.39,77721.33,12.0,0.79755,0.00013,14.13541]
[1776972867631,42.39,77717.33,12.0,0.79702,0.00013,14.15671]
[1776972869030,42.39,77717.33,12.0,0.79702,0.00013,14.15671]
[1776972869046,42.39,77710.35,12.0,0.7961,0.00013,14.1938]
[1776972869297,42.39,77710.35,12.0,0.7961,0.00013,14.1938]
[1776972869645,42.39,77708.81,12.0,0.7959,0.00013,14.20173]
[1776972871407,42.39,77708.43,12.0,0.79586,0.00013,14.20345]
[1776972871622,42.39,77708.43,12.0,0.79586,0.00013,14.20345]
[1776972872088,42.39,77708.43,12.0,0.79586,0.00013,14.20345]
[1776972872122,42.39,77720.08,12.0,0.79747,0.00013,14.13538]
[1776972872667,42.38,77736.65,12.0,0.79967,0.00013,14.04619]
[1776972873674,42.38,77733.35,12.0,0.79923,0.00013,14.0638]
[1776972876695,42.38,77728.09,12.0,0.79855,0.00013,14.0916]
[1776972877704,42.38,77724.87,12.0,0.79813,0.00013,14.1087]
[1776972880725,42.38,77729.12,12.0,0.7987,0.00013,14.08531]
[1776972886769,42.37,77725.59,12.0,0.79826,0.00013,14.10327]
[1776972887774,42.37,77727.09,12.0,0.79846,0.00013,14.09503]
[1776972888781,42.37,77725.53,12.0,0.79826,0.00013,14.10323]
[1776972890795,42.37,77728.93,12.0,0.79872,0.00013,14.08462]
[1776972893815,42.37,77727.56,12.0,0.79855,0.00013,14.09151]
[1776972896837,42.37,77730.93,12.0,0.79901,0.00013,14.07293]
[1776972897907,42.37,77732.61,12.0,0.79923,0.00013,14.06377]
[1776972899858,42.36,77734.12,12.0,0.79944,0.00013,14.0554]
[1776972900866,42.36,77725.79,12.0,0.79834,0.00013,14.10005]
[1776972902880,42.36,77720.98,12.0,0.79771,0.00013,14.12552]
[1776972904895,42.36,77716.15,12.0,0.79707,0.00013,14.15102]
[1776972906448,42.36,77715.29,12.0,0.79697,0.00013,14.1554]
[1776972906504,42.36,77715.29,12.0,0.79697,0.00013,14.1554]
[1776972906749,42.36,77715.29,12.0,0.79697,0.00013,14.1554]
[1776972906910,42.36,77703.21,12.0,0.79535,0.00013,14.22006]
[1776972907676,42.36,77703.21,12.0,0.79535,0.00013,14.22006]
[1776972907916,42.36,77693.41,12.0,0.79405,0.00013,14.27197]
[1776972909288,42.36,77693.41,12.0,0.79405,0.00013,14.27197]
[1776972909930,42.36,77691.49,12.0,0.79381,0.00013,14.28169]
[1776972910938,42.35,77686.94,12.0,0.7932,0.00013,14.30567]
[1776972911945,42.35,77690.97,12.0,0.79375,0.00013,14.284]
[1776972912952,42.35,77688.73,12.0,0.79345,0.00013,14.29578]
[1776972913959,42.35,77687.3,12.0,0.79326,0.00013,14.30322]
[1776972915978,42.35,77691.41,12.0,0.79382,0.00013,14.28093]
[1776972916980,42.35,77695.68,12.0,0.7944,0.00013,14.25798]
[1776972917987,42.35,77691.75,12.0,0.79388,0.00013,14.27883]
[1776972918994,42.35,77688.44,12.0,0.79344,0.00013,14.29632]
[1776972922015,42.35,77686.58,12.0,0.7932,0.00013,14.30569]
[1776972924029,42.34,77688.78,12.0,0.7935,0.00013,14.29357]
[1776972925036,42.34,77687.31,12.0,0.79331,0.00013,14.30123]
[1776972927050,42.34,77689.81,12.0,0.79366,0.00013,14.28751]
[1776972928056,42.34,77693.18,12.0,0.79412,0.00013,14.26926]
[1776972929063,42.34,77696.06,12.0,0.79451,0.00013,14.25364]
[1776972930071,42.34,77699.01,12.0,0.79491,0.00013,14.23765]
[1776972931078,42.34,77707.71,12.0,0.79613,0.00013,14.1855]
[1776972932085,42.34,77705.73,12.0,0.79587,0.00013,14.19594]
[1776972934100,42.33,77698.76,12.0,0.79494,0.00013,14.23287]
[1776972935107,42.33,77692.63,12.0,0.79413,0.00013,14.26543]
[1776972936114,42.33,77690.74,12.0,0.79388,0.00013,14.2753]
[1776972937120,42.33,77687.89,12.0,0.7935,0.00013,14.29027]
[1776972938128,42.33,77684.46,12.0,0.79304,0.00013,14.30839]
[1776972940142,42.33,77685.84,12.0,0.79324,0.00013,14.30066]
[1776972941149,42.33,77682.09,12.0,0.79274,0.00013,14.32046]
[1776972942162,42.33,77673.28,12.0,0.79155,0.00014,14.36716]
[1776972943169,42.33,77668.15,12.0,0.79086,0.00014,14.39424]
[1776972945183,42.32,77666.24,12.0,0.79061,0.00014,14.40404]
[1776972947196,42.32,77669.1,12.0,0.79101,0.00014,14.38848]
[1776972948204,42.32,77681.96,12.0,0.79275,0.00013,14.31984]
[1776972949211,42.32,77685.03,12.0,0.79317,0.00013,14.30335]
[1776972952232,42.32,77692.07,12.0,0.79412,0.00013,14.26548]
[1776972953239,42.32,77701.99,12.0,0.79546,0.00013,14.21238]
[1776972954246,42.32,77704.78,12.0,0.79583,0.00013,14.19738]
[1776972955253,42.32,77707.05,12.0,0.79614,0.00013,14.18507]
[1776972958280,42.32,77714.82,12.0,0.79718,0.00013,14.14302]
[1776972959336,42.32,77714.82,12.0,0.79718,0.00013,14.14302]
[1776972959287,42.32,77717.23,12.0,0.79751,0.00013,14.13]
[1776972960271,42.32,77717.23,12.0,0.79751,0.00013,14.13]
[1776972960366,42.32,77717.23,12.0,0.79751,0.00013,14.13]
[1776972960299,42.32,77718.42,12.0,0.79767,0.00013,14.12344]
[1776972961322,42.32,77718.42,12.0,0.79767,0.00013,14.12344]
[1776972961306,42.32,77725.68,12.0,0.79864,0.00013,14.08425]
[1776972962313,42.31,77724.12,12.0,0.79843,0.00013,14.0925]
[1776972963323,42.31,77726.66,12.0,0.79877,0.00013,14.07869]
[1776972963537,42.31,77726.66,12.0,0.79877,0.00013,14.07869]
[1776972967351,42.31,77728.06,12.0,0.79897,0.00013,14.07062]
[1776972968355,42.31,77726.48,12.0,0.79877,0.00013,14.07899]
[1776972971377,42.31,77724.93,12.0,0.79857,0.00013,14.08688]
[1776972973907,42.31,77726.41,12.0,0.79878,0.00013,14.07846]
[1776972976413,42.31,77737.58,12.0,0.80026,0.00013,14.01799]
[1776972977419,42.31,77738.27,12.0,0.80036,0.00013,14.01419]
[1776972979434,42.3,77735.57,12.0,0.8,0.00013,14.0286]
[1776972980443,42.3,77732.75,12.0,0.79963,0.00013,14.04371]
[1776972983461,42.3,77735.09,12.0,0.79995,0.00013,14.03079]
[1776972984469,42.3,77738.01,12.0,0.80034,0.00013,14.01497]
[1776972985476,42.3,77746.4,12.0,0.80144,0.00013,13.96964]
[1776972986483,42.3,77752.26,12.0,0.80221,0.00013,13.93787]
[1776972987490,42.3,77753.81,12.0,0.80242,0.00013,13.92943]
[1776972988497,42.3,77755.34,12.0,0.80262,0.00013,13.9211]
[1776972989504,42.3,77759.25,12.0,0.80314,0.00013,13.8998]
[1776972990510,42.3,77752.95,12.0,0.80231,0.00013,13.93373]
[1776972991518,42.3,77756.49,12.0,0.80283,0.00013,13.90897]
[1776972992525,42.3,77753.64,12.0,0.80247,0.00013,13.92423]
[1776972994539,42.3,77755.05,12.0,0.80266,0.00013,13.91633]
[1776972995546,42.3,77756.43,12.0,0.80284,0.00013,13.90875]
[1776972997560,42.3,77753.98,12.0,0.80252,0.00013,13.92181]
[1776972999574,42.3,77755.68,12.0,0.80275,0.00013,13.9124]
[1776973001932,42.29,77755.64,12.0,0.80275,0.00013,13.91251]
[1776973001966,42.29,77761.3,12.0,0.80349,0.00013,13.88167]
[1776973002647,42.29,77761.3,12.0,0.80349,0.00013,13.88167]
[1776973002980,42.29,77761.3,12.0,0.80349,0.00013,13.88167]
[1776973003329,42.29,77761.3,12.0,0.80349,0.00013,13.88167]
[1776973003724,42.29,77761.05,12.0,0.80346,0.00013,13.8829]
[1776973003851,42.29,77761.05,12.0,0.80346,0.00013,13.8829]
[1776973004332,42.29,77761.05,12.0,0.80346,0.00013,13.8829]
[1776973004334,42.29,77758.24,12.0,0.8031,0.00013,13.89797]
[1776973004608,42.29,77756.05,12.0,0.80281,0.00013,13.90982]
[1776973005616,42.29,77757.22,12.0,0.80297,0.00013,13.90332]
[1776973007629,42.29,77755.8,12.0,0.80279,0.00013,13.91064]
[1776973008637,42.29,77758.15,12.0,0.8031,0.00013,13.89775]
[1776973009644,42.29,77760.15,12.0,0.80337,0.00013,13.8868]
[1776973010651,42.29,77758.36,12.0,0.80314,0.00013,13.89639]
[1776973011658,42.29,77760.75,12.0,0.80345,0.00013,13.88336]
[1776973013671,42.29,77758.64,12.0,0.80318,0.00013,13.8946]
[1776973015686,42.29,77760.78,12.0,0.80346,0.00013,13.88283]
[1776973017700,42.29,77759.65,12.0,0.80332,0.00013,13.88878]
[1776973018523,42.29,77759.65,12.0,0.80332,0.00013,13.88878]
[1776973018824,42.29,77759.65,12.0,0.80332,0.00013,13.88878]
[1776973018953,42.29,77759.65,12.0,0.80332,0.00013,13.88878]
[1776973019377,42.29,77759.65,12.0,0.80332,0.00013,13.88878]
[1776973019022,42.29,77770.01,12.0,0.80467,0.00013,13.83255]
[1776973019906,42.29,77770.01,12.0,0.80467,0.00013,13.83255]
[1776973019954,42.28,77772.85,12.0,0.80505,0.00013,13.81682]
[1776973021293,42.28,77772.85,12.0,0.80505,0.00013,13.81682]
[1776973022736,42.28,77771.4,12.0,0.80487,0.00013,13.82439]
[1776973024750,42.28,77772.88,12.0,0.80507,0.00013,13.81623]
[1776973025967,42.28,77767.62,12.0,0.80438,0.00013,13.84464]
[1776973026764,42.28,77752.55,12.0,0.80241,0.00013,13.92623]
[1776973027771,42.28,77750.18,12.0,0.80211,0.00013,13.93891]
[1776973028778,42.28,77751.53,12.0,0.80229,0.00013,13.93146]
[1776973033812,42.28,77751.39,12.0,0.80229,0.00013,13.93151]
[1776973035827,42.28,77753.53,12.0,0.80257,0.00013,13.91965]
[1776973036834,42.28,77758.03,12.0,0.80316,0.00013,13.89517]
[1776973037840,42.28,77763.69,12.0,0.80391,0.00013,13.86434]
[1776973038848,42.27,77761.93,12.0,0.80368,0.00013,13.87376]
[1776973039855,42.27,77764.11,12.0,0.80397,0.00013,13.86182]
[1776973040861,42.27,77770.28,12.0,0.80478,0.00013,13.82813]
[1776973041869,42.27,77774.03,12.0,0.80527,0.00013,13.8076]
[1776973043883,42.27,77769.4,12.0,0.80467,0.00013,13.83244]
[1776973048918,42.27,77769.23,12.0,0.80467,0.00013,13.83253]
[1776973049924,42.27,77767.27,12.0,0.80442,0.00013,13.84301]
[1776973050932,42.27,77765.25,12.0,0.80416,0.00013,13.85382]
[1776973051939,42.27,77763.99,12.0,0.80405,0.00013,13.85507]
[1776973054960,42.26,77765.73,12.0,0.80429,0.00013,13.84513]
[1776973056974,42.26,77767.11,12.0,0.80448,0.00013,13.83733]
[1776973062009,42.26,77766.34,12.0,0.80439,0.00013,13.84077]
[1776973063016,42.26,77759.1,12.0,0.80345,0.00013,13.88003]
[1776973065030,42.26,77757.64,12.0,0.80326,0.00013,13.88782]
[1776973067044,42.26,77759.71,12.0,0.80353,0.00013,13.87646]
[1776973072079,42.26,77761.71,12.0,0.8038,0.00013,13.86536]
[1776973075100,42.26,77760.0,12.0,0.80358,0.00013,13.87451]
[1776973077113,42.26,77761.58,12.0,0.80379,0.00013,13.86584]
[1776973082149,42.25,77760.08,12.0,0.8036,0.00013,13.87379]
[1776973083156,42.25,77761.71,12.0,0.80381,0.00013,13.86491]
[1776973084867,42.25,77761.56,12.0,0.80379,0.00013,13.86568]
[1776973085095,42.25,77761.56,12.0,0.80379,0.00013,13.86568]
[1776973085353,42.25,77761.56,12.0,0.80379,0.00013,13.86568]
[1776973085436,42.25,77751.52,12.0,0.80248,0.00013,13.92005]
[1776973085793,42.25,77751.52,12.0,0.80248,0.00013,13.92005]
[1776973086228,42.25,77751.52,12.0,0.80248,0.00013,13.92005]
[1776973086353,42.25,77734.15,12.0,0.80019,0.00013,14.01384]
[1776973086524,42.25,77734.15,12.0,0.80019,0.00013,14.01384]
[1776973087202,42.25,77727.34,12.0,0.79929,0.00013,14.05052]
[1776973092238,42.25,77727.56,12.0,0.79934,0.00013,14.04861]
[1776973094253,42.25,77726.02,12.0,0.79915,0.00013,14.05649]
[1776973095264,42.25,77744.99,12.0,0.80166,0.00013,13.95383]
[1776973096267,42.25,77747.56,12.0,0.802,0.00013,13.93984]
[1776973099288,42.25,77744.85,12.0,0.80165,0.00013,13.95427]
[1776973101302,42.25,77746.94,12.0,0.80193,0.00013,13.94279]
[1776973105330,42.24,77748.11,12.0,0.80209,0.00013,13.93615]
[1776973108351,42.24,77740.78,12.0,0.80113,0.00013,13.97558]
[1776973109358,42.24,77739.4,12.0,0.80095,0.00013,13.98291]
[1776973111372,42.24,77741.24,12.0,0.80125,0.00013,13.96729]
[1776973112378,42.24,77742.91,12.0,0.80147,0.00013,13.95814]
[1776973114393,42.24,77740.78,12.0,0.8012,0.00013,13.96945]
[1776973119428,42.24,77740.63,12.0,0.80119,0.00013,13.96968]
[1776973124464,42.24,77743.44,12.0,0.80157,0.00013,13.95391]
[1776973126477,42.23,77752.23,12.0,0.80273,0.00013,13.90612]
[1776973128513,42.23,77753.14,12.0,0.80285,0.00013,13.90115]
[1776973128491,42.23,77760.53,12.0,0.80382,0.00013,13.86105]
[1776973129498,42.23,77766.61,12.0,0.80462,0.00013,13.82786]
[1776973129705,42.23,77766.61,12.0,0.80462,0.00013,13.82786]
[1776973129731,42.23,77766.61,12.0,0.80462,0.00013,13.82786]
[1776973129918,42.23,77766.61,12.0,0.80462,0.00013,13.82786]
[1776973130038,42.23,77766.61,12.0,0.80462,0.00013,13.82786]
[1776973130180,42.23,77766.61,12.0,0.80462,0.00013,13.82786]
[1776973130507,42.23,77780.22,12.0,0.8064,0.00013,13.75372]
[1776973131516,42.23,77778.97,12.0,0.80623,0.00013,13.76048]
[1776973132522,42.23,77784.11,12.0,0.8069,0.00013,13.73245]
[1776973133529,42.23,77788.67,12.0,0.80749,0.00013,13.70759]
[1776973134536,42.23,77789.9,12.0,0.80765,0.00013,13.70091]
[1776973135544,42.23,77788.42,12.0,0.80746,0.00013,13.70896]
[1776973136550,42.23,77786.44,12.0,0.8072,0.00013,13.71972]
[1776973137556,42.23,77791.25,12.0,0.80783,0.00013,13.69347]
[1776973138564,42.23,77793.03,12.0,0.80806,0.00013,13.68376]
[1776973139571,42.23,77796.01,12.0,0.80844,0.00013,13.66751]
[1776973143599,42.23,77793.25,12.0,0.80808,0.00013,13.68268]
[1776973144606,42.23,77794.7,12.0,0.80827,0.00013,13.67478]
[1776973149641,42.23,77795.31,12.0,0.80835,0.00013,13.67146]
[1776973151656,42.23,77786.49,12.0,0.80721,0.00013,13.71955]
[1776973152663,42.23,77780.79,12.0,0.80647,0.00013,13.75058]
[1776973153670,42.23,77778.14,12.0,0.80613,0.00013,13.76494]
[1776973155684,42.23,77775.45,12.0,0.80578,0.00013,13.77943]
[1776973156691,42.23,77774.11,12.0,0.80561,0.00013,13.78662]
[1776973159712,42.23,77772.25,12.0,0.80538,0.00013,13.79644]
[1776973160719,42.23,77769.69,12.0,0.80504,0.00013,13.81026]
[1776973161726,42.23,77771.0,12.0,0.80522,0.00013,13.80303]
[1776973166761,42.23,77770.31,12.0,0.80514,0.00013,13.80622]
[1776973167768,42.23,77764.5,12.0,0.80438,0.00013,13.83769]
[1776973172803,42.22,77764.08,12.0,0.80439,0.00013,13.83402]
[1776973176832,42.22,77765.39,12.0,0.80458,0.00013,13.82641]
[1776973178917,42.22,77769.42,12.0,0.80511,0.00013,13.80428]
[1776973181867,42.22,77767.38,12.0,0.80485,0.00013,13.81507]
[1776973186901,42.22,77768.13,12.0,0.80496,0.00013,13.81049]
[1776973190930,42.22,77773.86,12.0,0.80572,0.00013,13.77883]
[1776973191937,42.22,77776.06,12.0,0.806,0.00013,13.7668]
[1776973195475,42.22,77776.06,12.0,0.806,0.00013,13.7668]
[1776973194958,42.21,77774.52,12.0,0.80581,0.00013,13.77503]
[1776973195968,42.21,77736.36,12.0,0.8008,0.00013,13.98205]
[1776973196887,42.21,77736.36,12.0,0.8008,0.00013,13.98205]
[1776973197031,42.21,77736.36,12.0,0.8008,0.00013,13.98205]
[1776973197417,42.21,77714.79,12.0,0.79795,0.00013,14.09824]
[1776973197726,42.21,77714.79,12.0,0.79795,0.00013,14.09824]
[1776973197980,42.21,77710.49,12.0,0.79737,0.00013,14.12139]
[1776973199517,42.21,77710.49,12.0,0.79737,0.00013,14.12139]
[1776973199585,42.21,77714.05,12.0,0.79785,0.00013,14.10201]
[1776973199858,42.21,77714.05,12.0,0.79785,0.00013,14.10201]
[1776973201001,42.21,77717.49,12.0,0.79831,0.00013,14.08341]
[1776973202008,42.21,77718.53,12.0,0.79845,0.00013,14.0778]
[1776973206037,42.21,77717.11,12.0,0.79826,0.00013,14.08534]
[1776973208051,42.21,77718.4,12.0,0.79844,0.00013,14.07814]
[1776973212078,42.21,77716.98,12.0,0.79826,0.00013,14.08533]
[1776973214093,42.21,77718.74,12.0,0.7985,0.00013,14.07561]
[1776973215100,42.21,77725.14,12.0,0.79936,0.00013,14.0409]
[1776973216108,42.21,77728.59,12.0,0.79982,0.00013,14.02213]
[1776973217115,42.21,77725.3,12.0,0.79939,0.00013,14.03978]
[1776973218122,42.21,77716.99,12.0,0.79828,0.00013,14.0845]
[1776973220136,42.2,77719.94,12.0,0.79868,0.00013,14.06828]
[1776973221143,42.2,77721.22,12.0,0.79886,0.00013,14.06132]
[1776973222150,42.2,77728.66,12.0,0.79985,0.00013,14.02101]
[1776973223157,42.2,77730.9,12.0,0.80015,0.00013,14.00881]
[1776973225171,42.2,77729.88,12.0,0.80002,0.00013,14.01415]
[1776973226177,42.2,77727.49,12.0,0.7997,0.00013,14.02697]
[1776973227185,42.2,77722.48,12.0,0.79904,0.00013,14.05391]
[1776973229199,42.2,77717.44,12.0,0.79837,0.00013,14.08091]
[1776973234235,42.2,77715.73,12.0,0.7982,0.00013,14.08439]
[1776973237255,42.2,77718.48,12.0,0.79858,0.00013,14.06936]
[1776973238262,42.2,77719.84,12.0,0.79876,0.00013,14.06198]
[1776973242292,42.2,77721.33,12.0,0.79896,0.00013,14.05376]
[1776973243368,42.2,77722.45,12.0,0.79911,0.00013,14.04767]
[1776973245313,42.2,77725.12,12.0,0.79947,0.00013,14.03319]
[1776973248334,42.2,77726.27,12.0,0.79962,0.00013,14.02694]
[1776973251355,42.2,77729.38,12.0,0.80004,0.00013,14.00997]
[1776973253369,42.19,77728.37,12.0,0.79991,0.00013,14.0152]
[1776973256389,42.19,77735.16,12.0,0.80082,0.00013,13.97811]
[1776973258404,42.19,77736.26,12.0,0.80097,0.00013,13.972]
[1776973263438,42.19,77736.94,12.0,0.80106,0.00013,13.96794]
[1776973264368,42.19,77736.94,12.0,0.80106,0.00013,13.96794]
[1776973264449,42.19,77739.79,12.0,0.80144,0.00013,13.95242]
[1776973265415,42.19,77739.79,12.0,0.80144,0.00013,13.95242]
[1776973265453,42.19,77754.68,12.0,0.8034,0.00013,13.87162]
[1776973265732,42.19,77754.68,12.0,0.8034,0.00013,13.87162]
[1776973265784,42.19,77754.68,12.0,0.8034,0.00013,13.87162]
[1776973266460,42.19,77754.76,12.0,0.80341,0.00013,13.87121]
[1776973271495,42.19,77755.54,12.0,0.80351,0.00013,13.86712]
[1776973273510,42.19,77754.36,12.0,0.80336,0.00013,13.87359]
[1776973274517,42.19,77746.92,12.0,0.80238,0.00013,13.91397]
[1776973275397,42.19,77746.92,12.0,0.80238,0.00013,13.91397]
[1776973275526,42.19,77736.04,12.0,0.80094,0.00013,13.97287]
[1776973276463,42.19,77736.04,12.0,0.80094,0.00013,13.97287]
[1776973276531,42.19,77725.65,12.0,0.79957,0.00013,14.02894]
[1776973277539,42.19,77724.6,12.0,0.79943,0.00013,14.03455]
[1776973279553,42.19,77728.53,12.0,0.79996,0.00013,14.0132]
[1776973280560,42.19,77724.56,12.0,0.79943,0.00013,14.03461]
[1776973282574,42.19,77726.18,12.0,0.79965,0.00013,14.02575]
[1776973287609,42.19,77727.2,12.0,0.79979,0.00013,14.02]
[1776973291646,42.19,77726.01,12.0,0.79969,0.00013,14.02086]
[1776973292648,42.19,77722.81,12.0,0.79926,0.00013,14.0381]
[1776973296676,42.19,77724.99,12.0,0.79956,0.00013,14.02608]
[1776973297683,42.19,77727.27,12.0,0.79986,0.00013,14.01371]
[1776973298690,42.18,77724.78,12.0,0.79954,0.00013,14.02701]
[1776973299702,42.18,77711.43,12.0,0.79776,0.00013,14.09899]
[1776973299765,42.18,77711.43,12.0,0.79776,0.00013,14.09899]
[1776973299815,42.18,77711.43,12.0,0.79776,0.00013,14.09899]
[1776973300459,42.18,77711.43,12.0,0.79776,0.00013,14.09899]
[1776973300709,42.18,77699.21,12.0,0.79612,0.00013,14.16472]
[1776973301716,42.18,77695.19,12.0,0.79559,0.00013,14.18622]
[1776973302723,42.18,77701.16,12.0,0.79639,0.00013,14.15401]
[1776973307757,42.18,77701.3,12.0,0.79642,0.00013,14.15279]
[1776973308765,42.18,77699.88,12.0,0.79623,0.00013,14.16032]
[1776973313799,42.18,77700.24,12.0,0.79629,0.00013,14.15781]
[1776973315814,42.18,77702.51,12.0,0.7966,0.00013,14.14536]
[1776973319842,42.17,77709.16,12.0,0.79751,0.00013,14.10909]
[1776973320849,42.17,77713.07,12.0,0.79803,0.00013,14.08794]
[1776973322498,42.17,77713.07,12.0,0.79803,0.00013,14.08794]
[1776973323438,42.17,77713.97,12.0,0.79815,0.00013,14.08299]
[1776973324879,42.17,77716.4,12.0,0.79848,0.00013,14.0698]
[1776973326893,42.17,77713.35,12.0,0.79807,0.00013,14.0862]
[1776973329970,42.17,77713.35,12.0,0.79808,0.00013,14.08612]
[1776973330092,42.17,77713.35,12.0,0.79808,0.00013,14.08612]
[1776973330386,42.17,77713.35,12.0,0.79808,0.00013,14.08612]
[1776973330441,42.17,77713.35,12.0,0.79808,0.00013,14.08612]
[1776973330626,42.17,77706.61,12.0,0.79718,0.00013,14.12232]
[1776973330963,42.17,77706.61,12.0,0.79718,0.00013,14.12232]
[1776973331035,42.17,77690.45,12.0,0.79501,0.00013,14.2092]
[1776973331928,42.17,77687.08,12.0,0.79455,0.00013,14.22722]
[1776973332935,42.17,77687.2,12.0,0.79458,0.00013,14.2264]
[1776973334467,42.17,77687.2,12.0,0.79458,0.00013,14.2264]
[1776973334555,42.17,77687.07,12.0,0.79457,0.00013,14.2267]
[1776973339984,42.17,77686.19,12.0,0.79447,0.00013,14.23046]
[1776973341997,42.16,77689.89,12.0,0.79498,0.00013,14.21023]
[1776973342849,42.16,77689.89,12.0,0.79498,0.00013,14.21023]
[1776973342891,42.16,77689.89,12.0,0.79498,0.00013,14.21023]
[1776973343005,42.16,77691.85,12.0,0.79525,0.00013,14.19952]
[1776973344012,42.16,77697.72,12.0,0.79604,0.00013,14.1678]
[1776973345018,42.16,77698.98,12.0,0.79622,0.00013,14.16087]
[1776973350054,42.16,77699.14,12.0,0.79625,0.00013,14.15947]
[1776973355089,42.16,77703.18,12.0,0.79686,0.00013,14.13182]
[1776973356096,42.16,77704.37,12.0,0.79702,0.00013,14.12526]
[1776973358097,42.16,77704.32,12.0,0.79701,0.00013,14.12546]
[1776973358268,42.16,77704.32,12.0,0.79701,0.00013,14.12546]
[1776973358283,42.16,77706.84,12.0,0.79735,0.00013,14.11183]
[1776973358865,42.16,77706.84,12.0,0.79735,0.00013,14.11183]
[1776973359120,42.16,77718.01,12.0,0.79884,0.00013,14.05157]
[1776973360126,42.15,77721.97,12.0,0.79938,0.00013,14.02979]
[1776973361134,42.15,77726.15,12.0,0.79994,0.00013,14.00706]
[1776973362253,42.15,77727.25,12.0,0.80009,0.00013,14.001]
[1776973365164,42.15,77728.44,12.0,0.80025,0.00013,13.99428]
[1776973366171,42.15,77732.11,12.0,0.80074,0.00013,13.97433]
[1776973367178,42.15,77733.94,12.0,0.80098,0.00013,13.96436]
[1776973368184,42.15,77727.58,12.0,0.80014,0.00013,13.99883]
[1776973369191,42.15,77725.32,12.0,0.79984,0.00013,14.01105]
[1776973372213,42.15,77726.9,12.0,0.80005,0.00013,14.00245]
[1776973373220,42.15,77729.36,12.0,0.80038,0.00013,13.98913]
[1776973378255,42.15,77730.75,12.0,0.80056,0.00013,13.98166]
[1776973380270,42.15,77732.72,12.0,0.80082,0.00013,13.97104]
[1776973381277,42.15,77734.39,12.0,0.80104,0.00013,13.96192]
[1776973383291,42.15,77736.12,12.0,0.80128,0.00013,13.95243]
[1776973384298,42.15,77734.55,12.0,0.80107,0.00013,13.96089]
[1776973387319,42.15,77732.12,12.0,0.80075,0.00013,13.97387]
[1776973388326,42.15,77730.75,12.0,0.80057,0.00013,13.98121]
[1776973389333,42.15,77727.84,12.0,0.80019,0.00013,13.99699]
[1776973390340,42.15,77725.72,12.0,0.7999,0.00013,14.00846]
[1776973394367,42.15,77720.17,12.0,0.79917,0.00013,14.03844]
[1776973395375,42.15,77719.11,12.0,0.79903,0.00013,14.04412]
[1776973398396,42.15,77721.32,12.0,0.79932,0.00013,14.03204]
[1776973399403,42.15,77718.91,12.0,0.799,0.00013,14.04503]
[1776973404438,42.15,77719.55,12.0,0.79909,0.00013,14.04137]
[1776973405445,42.15,77718.51,12.0,0.79896,0.00013,14.04696]
[1776973409473,42.15,77707.69,12.0,0.79752,0.00013,14.10518]
[1776973412493,42.15,77714.95,12.0,0.79854,0.00013,14.06059]
[1776973417529,42.15,77714.4,12.0,0.79846,0.00013,14.06369]
[1776973418097,42.15,77714.4,12.0,0.79846,0.00013,14.06369]
[1776973418536,42.15,77710.04,12.0,0.79788,0.00013,14.08723]
[1776973419587,42.15,77710.04,12.0,0.79788,0.00013,14.08723]
[1776973419794,42.15,77710.04,12.0,0.79788,0.00013,14.08723]
[1776973419839,42.15,77703.56,12.0,0.79701,0.00013,14.12215]
[1776973420552,42.15,77693.71,12.0,0.79569,0.00013,14.1751]
[1776973421559,42.15,77691.97,12.0,0.79546,0.00013,14.18436]
[1776973424068,42.15,77692.58,12.0,0.79555,0.00013,14.18088]
[1776973424689,42.15,77692.58,12.0,0.79555,0.00013,14.18088]
[1776973424735,42.14,77696.98,12.0,0.79614,0.00013,14.15712]
[1776973428608,42.14,77695.57,12.0,0.79596,0.00013,14.16441]
[1776973429615,42.14,77693.9,12.0,0.79573,0.00013,14.17331]
[1776973431629,42.14,77697.31,12.0,0.7962,0.00013,14.15478]
[1776973432798,42.14,77697.31,12.0,0.7962,0.00013,14.15478]
[1776973433518,42.14,77697.09,12.0,0.79617,0.00013,14.15589]
[1776973433868,42.14,77699.71,12.0,0.79652,0.00013,14.14171]
[1776973434058,42.14,77699.71,12.0,0.79652,0.00013,14.14171]
[1776973434528,42.14,77699.71,12.0,0.79652,0.00013,14.14171]
[1776973435049,42.14,77700.52,12.0,0.79663,0.00013,14.1373]
[1776973439279,42.14,77701.34,12.0,0.79675,0.00013,14.13268]
[1776973439514,42.14,77701.34,12.0,0.79675,0.00013,14.13268]
[1776973439686,42.14,77703.68,12.0,0.79706,0.00013,14.12002]
[1776973441701,42.14,77698.19,12.0,0.79633,0.00013,14.14953]
[1776973442708,42.14,77691.5,12.0,0.79543,0.00013,14.18544]
[1776973446004,42.14,77691.22,12.0,0.7954,0.00013,14.18659]
[1776973446078,42.14,77691.22,12.0,0.7954,0.00013,14.18659]
[1776973446111,42.14,77691.22,12.0,0.7954,0.00013,14.18659]
[1776973446739,42.14,77700.21,12.0,0.79661,0.00013,14.1381]
[1776973448753,42.14,77703.97,12.0,0.79712,0.00013,14.11773]
[1776973449760,42.14,77698.89,12.0,0.79644,0.00013,14.14506]
[1776973450766,42.14,77697.71,12.0,0.79628,0.00013,14.15135]
[1776973453788,42.13,77698.94,12.0,0.79646,0.00013,14.14432]
[1776973454795,42.13,77702.85,12.0,0.79699,0.00013,14.12309]
[1776973455710,42.13,77702.85,12.0,0.79699,0.00013,14.12309]
[1776973455802,42.13,77705.89,12.0,0.7974,0.00013,14.10656]
[1776973456809,42.13,77711.08,12.0,0.79809,0.00013,14.07844]
[1776973461844,42.13,77710.84,12.0,0.79807,0.00013,14.0793]
[1776973463858,42.13,77709.73,12.0,0.79793,0.00013,14.08511]
[1776973464864,42.13,77708.5,12.0,0.79777,0.00013,14.09165]
[1776973469899,42.13,77710.02,12.0,0.79798,0.00013,14.0829]
[1776973474935,42.12,77703.74,12.0,0.79721,0.00013,14.11084]
[1776973475942,42.12,77702.04,12.0,0.79698,0.00013,14.11995]
[1776973478963,42.12,77700.12,12.0,0.79673,0.00013,14.13011]
[1776973479993,42.12,77700.12,12.0,0.79673,0.00013,14.13011]
[1776973480515,42.12,77700.12,12.0,0.79673,0.00013,14.13011]
[1776973480614,42.12,77697.43,12.0,0.79637,0.00013,14.14452]
[1776973480985,42.12,77685.79,12.0,0.7948,0.00014,14.20704]
[1776973481992,42.12,77680.14,12.0,0.79404,0.00014,14.23731]
[1776973482999,42.12,77677.18,12.0,0.79364,0.00014,14.25309]
[1776973488034,42.12,77677.44,12.0,0.79369,0.00014,14.25112]
[1776973493069,42.12,77678.62,12.0,0.79386,0.00014,14.24422]
[1776973498104,42.11,77678.64,12.0,0.79388,0.00014,14.24362]
[1776973500139,42.11,77675.52,12.0,0.79346,0.00014,14.26017]
[1776973501143,42.11,77673.43,12.0,0.79318,0.00014,14.27133]
[1776973502151,42.11,77684.51,12.0,0.79468,0.00014,14.21181]
[1776973503000,42.11,77684.51,12.0,0.79468,0.00014,14.21181]
[1776973503168,42.11,77692.87,12.0,0.79581,0.00013,14.1667]
[1776973504166,42.11,77697.81,12.0,0.79648,0.00013,14.14002]
[1776973505688,42.11,77697.81,12.0,0.79648,0.00013,14.14002]
[1776973505754,42.11,77697.14,12.0,0.79639,0.00013,14.14362]
[1776973506511,42.11,77697.14,12.0,0.79639,0.00013,14.14362]
[1776973506858,42.11,77697.14,12.0,0.79639,0.00013,14.14362]
[1776973506878,42.11,77700.8,12.0,0.79688,0.00013,14.12376]
[1776973507895,42.11,77700.8,12.0,0.79688,0.00013,14.12376]
[1776973507187,42.11,77708.86,12.0,0.79796,0.00013,14.08027]
[1776973509201,42.11,77706.46,12.0,0.79765,0.00013,14.09306]
[1776973510305,42.11,77706.46,12.0,0.79765,0.00013,14.09306]
[1776973510332,42.11,77704.33,12.0,0.79736,0.00013,14.10442]
[1776973511215,42.11,77707.16,12.0,0.79774,0.00013,14.08914]
[1776973512221,42.11,77712.93,12.0,0.79852,0.00013,14.05789]
[1776973516251,42.11,77714.05,12.0,0.79867,0.00013,14.05169]
[1776973518267,42.11,77717.36,12.0,0.79911,0.00013,14.03374]
[1776973519272,42.11,77721.18,12.0,0.79963,0.00013,14.01288]
[1776973523300,42.11,77722.61,12.0,0.79982,0.00013,14.00499]
[1776973525314,42.11,77718.95,12.0,0.79933,0.00013,14.02486]
[1776973530348,42.11,77719.51,12.0,0.79941,0.00013,14.02181]
[1776973532363,42.11,77717.44,12.0,0.79918,0.00013,14.02758]
[1776973533370,42.11,77710.94,12.0,0.79832,0.00013,14.0627]
[1776973534377,42.11,77706.12,12.0,0.79767,0.00013,14.08867]
[1776973536391,42.11,77707.53,12.0,0.79787,0.00013,14.08088]
[1776973541425,42.1,77703.49,12.0,0.79733,0.00013,14.10226]
[1776973542435,42.1,77701.64,12.0,0.79709,0.00013,14.11212]
[1776973544449,42.1,77698.69,12.0,0.7967,0.00013,14.12778]
[1776973547470,42.1,77700.65,12.0,0.79697,0.00013,14.11678]
[1776973548479,42.1,77702.56,12.0,0.79723,0.00013,14.10634]
[1776973552505,42.1,77703.76,12.0,0.7974,0.00013,14.0994]
[1776973553512,42.1,77708.05,12.0,0.79798,0.00013,14.07612]
[1776973554519,42.1,77712.76,12.0,0.79861,0.00013,14.05059]
[1776973555527,42.1,77715.64,12.0,0.799,0.00013,14.03497]
[1776973556534,42.1,77718.4,12.0,0.79937,0.00013,14.02]
[1776973557541,42.1,77716.08,12.0,0.79906,0.00013,14.03255]
[1776973560561,42.1,77713.35,12.0,0.7987,0.00013,14.04723]
[1776973565144,42.1,77713.81,12.0,0.79876,0.00013,14.04455]
[1776973565596,42.1,77716.34,12.0,0.7991,0.00013,14.03083]
[1776973567611,42.1,77718.0,12.0,0.79932,0.00013,14.02181]
[1776973572646,42.1,77717.64,12.0,0.79928,0.00013,14.02371]
[1776973577681,42.09,77717.69,12.0,0.79929,0.00013,14.02311]
[1776973578876,42.09,77717.69,12.0,0.79929,0.00013,14.02311]
[1776973579697,42.09,77709.92,12.0,0.79826,0.00013,14.06492]
[1776973580704,42.09,77705.55,12.0,0.79767,0.00013,14.08845]
[1776973582718,42.09,77707.94,12.0,0.798,0.00013,14.07533]
[1776973583725,42.09,77703.57,12.0,0.79742,0.00013,14.09884]
[1776973586746,42.09,77704.97,12.0,0.79761,0.00013,14.09093]
[1776973587753,42.09,77710.52,12.0,0.79836,0.00013,14.06084]
[1776973588760,42.09,77713.37,12.0,0.79874,0.00013,14.04535]
[1776973589595,42.09,77713.37,12.0,0.79874,0.00013,14.04535]
[1776973594802,42.09,77717.8,12.0,0.7994,0.00013,14.01535]
[1776973595809,42.09,77719.14,12.0,0.79958,0.00013,14.008]
[1776973597823,42.08,77716.53,12.0,0.79924,0.00013,14.02186]
[1776973598830,42.08,77715.24,12.0,0.79907,0.00013,14.02869]
[1776973601851,42.08,77717.56,12.0,0.79938,0.00013,14.01602]
[1776973603865,42.08,77722.35,12.0,0.80002,0.00013,13.99003]
[1776973604872,42.08,77730.07,12.0,0.80105,0.00013,13.94807]
[1776973608900,42.08,77728.76,12.0,0.80088,0.00013,13.95505]
[1776973610917,42.08,77723.3,12.0,0.80016,0.00013,13.98454]
[1776973611611,42.08,77723.3,12.0,0.80016,0.00013,13.98454]
[1776973611960,42.08,77723.3,12.0,0.80016,0.00013,13.98454]
[1776973612020,42.08,77715.68,12.0,0.79914,0.00013,14.02584]
[1776973612929,42.08,77711.76,12.0,0.79862,0.00013,14.04702]
[1776973613935,42.08,77709.51,12.0,0.79832,0.00013,14.05913]
[1776973616957,42.08,77711.48,12.0,0.79859,0.00013,14.04829]
[1776973618971,42.08,77713.04,12.0,0.7988,0.00013,14.03975]
[1776973620985,42.08,77718.2,12.0,0.79949,0.00013,14.01174]
[1776973624008,42.08,77720.27,12.0,0.79976,0.00013,14.0005]
[1776973628035,42.08,77718.98,12.0,0.79959,0.00013,14.00748]
[1776973633070,42.08,77721.59,12.0,0.79994,0.00013,13.99326]
[1776973634077,42.08,77725.04,12.0,0.8004,0.00013,13.97444]
[1776973637097,42.08,77724.04,12.0,0.80028,0.00013,13.97951]
[1776973639112,42.08,77725.06,12.0,0.80042,0.00013,13.97375]
[1776973640120,42.08,77726.85,12.0,0.80066,0.00013,13.96394]
[1776973643140,42.07,77727.97,12.0,0.80082,0.00013,13.95759]
[1776973648176,42.07,77728.41,12.0,0.80088,0.00013,13.95481]
[1776973649182,42.07,77726.54,12.0,0.80064,0.00013,13.96488]
[1776973654572,42.07,77726.48,12.0,0.80069,0.00013,13.95959]
[1776973655118,42.07,77726.34,12.0,0.80068,0.00013,13.96002]
[1776973655225,42.07,77724.36,12.0,0.80041,0.00013,13.97076]
[1776973656232,42.07,77721.96,12.0,0.80009,0.00013,13.98372]
[1776973661266,42.07,77720.85,12.0,0.79996,0.00013,13.98933]
[1776973665095,42.07,77721.5,12.0,0.80005,0.00013,13.98562]
[1776973665733,42.07,77721.57,12.0,0.80006,0.00013,13.98513]
[1776973665812,42.07,77721.57,12.0,0.80006,0.00013,13.98513]
[1776973665924,42.07,77718.28,12.0,0.79962,0.00013,14.00287]
[1776973666309,42.07,77711.2,12.0,0.79868,0.00013,14.04122]
[1776973667316,42.07,77705.38,12.0,0.7979,0.00013,14.0727]
[1776973670337,42.07,77708.12,12.0,0.79827,0.00013,14.05761]
[1776973671344,42.07,77712.6,12.0,0.79887,0.00013,14.03329]
[1776973672669,42.07,77712.6,12.0,0.79887,0.00013,14.03329]
[1776973672688,42.07,77712.6,12.0,0.79887,0.00013,14.03329]
[1776973673357,42.06,77715.67,12.0,0.79928,0.00013,14.01656]
[1776973674999,42.06,77715.67,12.0,0.79928,0.00013,14.01656]
[1776973675100,42.06,77717.83,12.0,0.79957,0.00013,14.0048]
[1776973675372,42.06,77719.01,12.0,0.79973,0.00013,13.99841]
[1776973677112,42.06,77719.01,12.0,0.79973,0.00013,13.99841]
[1776973676379,42.06,77717.65,12.0,0.79955,0.00013,14.00565]
[1776973678021,42.06,77717.65,12.0,0.79955,0.00013,14.00565]
[1776973678104,42.06,77715.13,12.0,0.79922,0.00013,14.01914]
[1776973679400,42.06,77713.29,12.0,0.79898,0.00013,14.02906]
[1776973681414,42.06,77714.74,12.0,0.79917,0.00013,14.02111]
[1776973682421,42.06,77716.02,12.0,0.79934,0.00013,14.01413]
[1776973687456,42.06,77716.01,12.0,0.79935,0.00013,14.01404]
[1776973689469,42.06,77713.64,12.0,0.79903,0.00013,14.02683]
[1776973690477,42.06,77715.85,12.0,0.79933,0.00013,14.01484]
[1776973692491,42.06,77714.63,12.0,0.79916,0.00013,14.02139]
[1776973695512,42.06,77716.31,12.0,0.7994,0.00013,14.01199]
[1776973696519,42.06,77717.69,12.0,0.79958,0.00013,14.00442]
[1776973699540,42.06,77719.59,12.0,0.79984,0.00013,13.99375]
[1776973700547,42.06,77721.66,12.0,0.80012,0.00013,13.98241]
[1776973701554,42.06,77724.31,12.0,0.80048,0.00013,13.96792]
[1776973702561,42.06,77725.55,12.0,0.80065,0.00013,13.9611]
[1776973705504,42.06,77726.42,12.0,0.80077,0.00013,13.95623]
[1776973707596,42.06,77728.57,12.0,0.80106,0.00013,13.94437]
[1776973709610,42.05,77732.05,12.0,0.80152,0.00013,13.9253]
[1776973711624,42.05,77734.53,12.0,0.8019,0.00013,13.90634]
[1776973712630,42.05,77737.44,12.0,0.80229,0.00013,13.89044]
[1776973714645,42.05,77738.95,12.0,0.80249,0.00013,13.88221]
[1776973715652,42.05,77737.4,12.0,0.80229,0.00013,13.89061]
[1776973716659,42.05,77738.38,12.0,0.80242,0.00013,13.88524]
[1776973717666,42.05,77737.39,12.0,0.80229,0.00013,13.89053]
[1776973721694,42.05,77738.29,12.0,0.80242,0.00013,13.8852]
[1776973724715,42.05,77740.12,12.0,0.80267,0.00013,13.87492]
[1776973727736,42.05,77741.73,12.0,0.80289,0.00013,13.86589]
[1776973728462,42.05,77741.73,12.0,0.80289,0.00013,13.86589]
[1776973728743,42.05,77744.59,12.0,0.80327,0.00013,13.85023]
[1776973729478,42.05,77744.59,12.0,0.80327,0.00013,13.85023]
[1776973729750,42.05,77750.78,12.0,0.80408,0.00013,13.81644]
[1776973730281,42.05,77750.78,12.0,0.80408,0.00013,13.81644]
[1776973730915,42.05,77760.21,12.0,0.80532,0.00013,13.76497]
[1776973731768,42.05,77766.73,12.0,0.80618,0.00013,13.72918]
[1776973732774,42.05,77769.51,12.0,0.80654,0.00013,13.71391]
[1776973734189,42.05,77769.51,12.0,0.80654,0.00013,13.71391]
[1776973734241,42.05,77769.75,12.0,0.80658,0.00013,13.71254]
[1776973734789,42.05,77768.74,12.0,0.80644,0.00013,13.71801]
[1776973737617,42.05,77768.92,12.0,0.80647,0.00013,13.71691]
[1776973737810,42.05,77767.68,12.0,0.80631,0.00013,13.72363]
[1776973738327,42.05,77767.68,12.0,0.80631,0.00013,13.72363]
[1776973738817,42.05,77766.41,12.0,0.80615,0.00013,13.7305]
[1776973741802,42.04,77766.17,12.0,0.80612,0.00013,13.73165]
[1776973741838,42.04,77767.79,12.0,0.80633,0.00013,13.7227]
[1776973742845,42.04,77769.29,12.0,0.80653,0.00013,13.71442]
[1776973744859,42.04,77772.32,12.0,0.80693,0.00013,13.69771]
[1776973745377,42.04,77772.32,12.0,0.80693,0.00013,13.69771]
[1776973745996,42.04,77772.32,12.0,0.80693,0.00013,13.69771]
[1776973746151,42.04,77772.32,12.0,0.80693,0.00013,13.69771]
[1776973746034,42.04,77774.33,12.0,0.80719,0.00013,13.68662]
[1776973746221,42.04,77774.33,12.0,0.80719,0.00013,13.68662]
[1776973746879,42.04,77788.72,12.0,0.80907,0.00013,13.60761]
[1776973747238,42.04,77788.72,12.0,0.80907,0.00013,13.60761]
[1776973747284,42.04,77788.72,12.0,0.80907,0.00013,13.60761]
[1776973747886,42.04,77793.12,12.0,0.80964,0.00013,13.58342]
[1776973749900,42.04,77794.37,12.0,0.8098,0.00013,13.57643]
[1776973750907,42.04,77796.06,12.0,0.81002,0.00013,13.56705]
[1776973751914,42.04,77792.35,12.0,0.80954,0.00013,13.58742]
[1776973752921,42.04,77790.84,12.0,0.80935,0.00013,13.59568]
[1776973753928,42.04,77792.29,12.0,0.80954,0.00013,13.58768]
[1776973755942,42.04,77795.71,12.0,0.80998,0.00013,13.56874]
[1776973756311,42.04,77795.71,12.0,0.80998,0.00013,13.56874]
[1776973758963,42.04,77793.73,12.0,0.80973,0.00013,13.5792]
[1776973759970,42.04,77790.65,12.0,0.80934,0.00013,13.59596]
[1776973762991,42.04,77793.77,12.0,0.80975,0.00013,13.57835]
[1776973763998,42.04,77797.19,12.0,0.8102,0.00013,13.55943]
[1776973765007,42.04,77804.69,12.0,0.81117,0.00013,13.51809]
[1776973766013,42.03,77808.77,12.0,0.81169,0.00013,13.49559]
[1776973768029,42.03,77814.53,12.0,0.81243,0.00013,13.46383]
[1776973768315,42.03,77814.53,12.0,0.81243,0.00013,13.46383]
[1776973769036,42.03,77821.06,12.0,0.81327,0.00013,13.42784]
[1776973770043,42.03,77822.67,12.0,0.81347,0.00013,13.419]
[1776973771050,42.03,77818.07,12.0,0.81294,0.00013,13.43893]
[1776973772057,42.04,77815.79,12.0,0.81265,0.00013,13.45151]
[1776973774976,42.04,77816.24,12.0,0.8127,0.00013,13.44903]
[1776973775078,42.04,77813.11,12.0,0.8123,0.00013,13.46627]
[1776973776085,42.04,77807.14,12.0,0.81154,0.00013,13.49916]
[1776973777092,42.04,77803.47,12.0,0.81106,0.00013,13.51933]
[1776973779106,42.03,77801.81,12.0,0.81085,0.00013,13.52837]
[1776973780114,42.04,77796.52,12.0,0.81017,0.00013,13.55752]
[1776973781121,42.04,77795.47,12.0,0.81003,0.00013,13.56333]
[1776973782128,42.04,77794.43,12.0,0.8099,0.00013,13.56908]
[1776973787163,42.04,77794.48,12.0,0.8099,0.00013,13.56899]
[1776973791191,42.04,77797.54,12.0,0.81029,0.00013,13.55235]
[1776973792198,42.04,77803.61,12.0,0.81107,0.00013,13.51905]
[1776973797233,42.04,77803.8,12.0,0.81108,0.00013,13.51861]
[1776973800229,42.04,77803.82,12.0,0.81108,0.00013,13.51874]
[1776973801403,42.04,77803.82,12.0,0.81108,0.00013,13.51874]
[1776973800361,42.04,77797.14,12.0,0.81021,0.00013,13.55558]
[1776973801707,42.04,77797.14,12.0,0.81021,0.00013,13.55558]
[1776973801716,42.04,77797.14,12.0,0.81021,0.00013,13.55558]
[1776973802410,42.04,77797.14,12.0,0.81021,0.00013,13.55558]
[1776973802533,42.04,77797.14,12.0,0.81021,0.00013,13.55558]
[1776973802226,42.04,77775.24,12.0,0.80737,0.00013,13.67577]
[1776973803234,42.04,77775.24,12.0,0.80737,0.00013,13.67577]
[1776973803258,42.04,77714.77,12.0,0.7994,0.00013,14.00526]
[1776973803925,42.04,77714.77,12.0,0.7994,0.00013,14.00526]
[1776973804316,42.04,77714.77,12.0,0.7994,0.00013,14.00526]
[1776973804005,42.04,77659.14,12.0,0.79188,0.00014,14.30513]
[1776973804971,42.04,77659.14,12.0,0.79188,0.00014,14.30513]
[1776973804987,42.04,77677.34,12.0,0.79435,0.00014,14.20762]
[1776973805979,42.04,77677.34,12.0,0.79435,0.00014,14.20762]
[1776973806068,42.04,77695.75,12.0,0.79684,0.00013,14.10834]
[1776973806807,42.04,77691.41,12.0,0.79626,0.00013,14.13175]
[1776973807995,42.04,77691.41,12.0,0.79626,0.00013,14.13175]
[1776973808478,42.04,77698.19,12.0,0.79717,0.00013,14.09509]
[1776973808951,42.04,77698.19,12.0,0.79717,0.00013,14.09509]
[1776973809049,42.04,77710.61,12.0,0.79884,0.00013,14.02791]
[1776973810338,42.04,77723.78,12.0,0.80059,0.00013,13.95658]
[1776973810393,42.04,77723.78,12.0,0.80059,0.00013,13.95658]
[1776973810397,42.04,77723.78,12.0,0.80059,0.00013,13.95658]
[1776973811243,42.04,77724.9,12.0,0.80074,0.00013,13.95055]
[1776973811453,42.04,77724.9,12.0,0.80074,0.00013,13.95055]
[1776973811557,42.04,77742.45,12.0,0.80307,0.00013,13.8551]
[1776973812438,42.04,77758.0,12.0,0.80512,0.00013,13.77]
[1776973813433,42.04,77752.93,12.0,0.80445,0.00013,13.7977]
[1776973814946,42.04,77752.93,12.0,0.80445,0.00013,13.7977]
[1776973815231,42.04,77752.93,12.0,0.80445,0.00013,13.7977]
[1776973815242,42.04,77746.31,12.0,0.80358,0.00013,13.83379]
[1776973815583,42.04,77746.31,12.0,0.80358,0.00013,13.83379]
[1776973815726,42.04,77746.31,12.0,0.80358,0.00013,13.83379]
[1776973815792,42.04,77741.66,12.0,0.80297,0.00013,13.8593]
[1776973816461,42.04,77744.83,12.0,0.80338,0.00013,13.84218]
[1776973817464,42.04,77752.13,12.0,0.80434,0.00013,13.80241]
[1776973818473,42.04,77747.56,12.0,0.80374,0.00013,13.82749]
[1776973819685,42.04,77747.56,12.0,0.80374,0.00013,13.82749]
[1776973819740,42.04,77747.56,12.0,0.80374,0.00013,13.82749]
[1776973819940,42.04,77747.56,12.0,0.80374,0.00013,13.82749]
[1776973820179,42.04,77747.56,12.0,0.80374,0.00013,13.82749]
[1776973820279,42.04,77746.76,12.0,0.80363,0.00013,13.83196]
[1776973820493,42.04,77758.03,12.0,0.80511,0.00013,13.77048]
[1776973821500,42.04,77759.8,12.0,0.80534,0.00013,13.76077]
[1776973825371,42.04,77759.2,12.0,0.80526,0.00013,13.76412]
[1776973824521,42.04,77765.44,12.0,0.80608,0.00013,13.73007]
[1776973826191,42.04,77765.44,12.0,0.80608,0.00013,13.73007]
[1776973826252,42.04,77759.34,12.0,0.80528,0.00013,13.76349]
[1776973826536,42.04,77750.88,12.0,0.80417,0.00013,13.80973]
[1776973828550,42.05,77747.88,12.0,0.80377,0.00013,13.82612]
[1776973829557,42.05,77746.22,12.0,0.80355,0.00013,13.83516]
[1776973830564,42.04,77745.18,12.0,0.80341,0.00013,13.84081]
[1776973831571,42.04,77746.34,12.0,0.80362,0.00013,13.82903]
[1776973832423,42.04,77746.34,12.0,0.80362,0.00013,13.82903]
[1776973832593,42.04,77746.34,12.0,0.80362,0.00013,13.82903]
[1776973832628,42.04,77747.6,12.0,0.80379,0.00013,13.82215]
[1776973833585,42.04,77751.26,12.0,0.80427,0.00013,13.80217]
[1776973834592,42.04,77752.75,12.0,0.80446,0.00013,13.79406]
[1776973837411,42.05,77752.18,12.0,0.80439,0.00013,13.79721]
[1776973837613,42.05,77750.79,12.0,0.80421,0.00013,13.80482]
[1776973838620,42.05,77749.79,12.0,0.80407,0.00013,13.81031]
[1776973841641,42.05,77747.06,12.0,0.80371,0.00013,13.82529]
[1776973842648,42.05,77750.92,12.0,0.80422,0.00013,13.80426]
[1776973844286,42.05,77750.92,12.0,0.80422,0.00013,13.80426]
[1776973844328,42.05,77750.92,12.0,0.80422,0.00013,13.80426]
[1776973843655,42.05,77756.55,12.0,0.80496,0.00013,13.77357]
[1776973844661,42.05,77758.68,12.0,0.80524,0.00013,13.76202]
[1776973846047,42.05,77758.68,12.0,0.80524,0.00013,13.76202]
[1776973846062,42.05,77759.5,12.0,0.80534,0.00013,13.75764]
[1776973847183,42.05,77759.5,12.0,0.80534,0.00013,13.75764]
[1776973847210,42.05,77760.18,12.0,0.80543,0.00013,13.75403]
[1776973849699,42.05,77757.09,12.0,0.80502,0.00013,13.77121]
[1776973851044,42.05,77757.09,12.0,0.80502,0.00013,13.77121]
[1776973851073,42.05,77754.49,12.0,0.80467,0.00013,13.78549]
[1776973851844,42.05,77753.72,12.0,0.80457,0.00013,13.78975]
[1776973852551,42.05,77753.72,12.0,0.80457,0.00013,13.78975]
[1776973852560,42.05,77753.72,12.0,0.80457,0.00013,13.78975]
[1776973852711,42.05,77753.72,12.0,0.80457,0.00013,13.78975]
[1776973854866,42.05,77750.66,12.0,0.80416,0.00013,13.80663]
[1776973855789,42.05,77750.66,12.0,0.80416,0.00013,13.80663]
[1776973855814,42.05,77750.66,12.0,0.80416,0.00013,13.80663]
[1776973855873,42.05,77740.08,12.0,0.80277,0.00013,13.86432]
[1776973856880,42.05,77738.95,12.0,0.80262,0.00013,13.87044]
[1776973857886,42.05,77742.27,12.0,0.80306,0.00013,13.85232]
[1776973860908,42.05,77741.3,12.0,0.80293,0.00013,13.85754]
[1776973861915,42.05,77740.13,12.0,0.80278,0.00013,13.86388]
[1776973862935,42.05,77742.75,12.0,0.80312,0.00013,13.84958]
[1776973863932,42.05,77739.14,12.0,0.80265,0.00013,13.86921]
[1776973864939,42.05,77744.78,12.0,0.80339,0.00013,13.83845]
[1776973865946,42.05,77739.12,12.0,0.80265,0.00013,13.86926]
[1776973866953,42.05,77737.7,12.0,0.80246,0.00013,13.87693]
[1776973867545,42.05,77737.7,12.0,0.80246,0.00013,13.87693]
[1776973868967,42.05,77740.4,12.0,0.80281,0.00013,13.86244]
[1776973869974,42.05,77741.72,12.0,0.80298,0.00013,13.85541]
[1776973875012,42.05,77743.39,12.0,0.80319,0.00013,13.84701]
[1776973876019,42.05,77744.93,12.0,0.80339,0.00013,13.8387]
[1776973876631,42.05,77744.93,12.0,0.80339,0.00013,13.8387]
[1776973876876,42.05,77744.93,12.0,0.80339,0.00013,13.8387]
[1776973876978,42.05,77744.93,12.0,0.80339,0.00013,13.8387]
[1776973877031,42.05,77751.39,12.0,0.80424,0.00013,13.80357]
[1776973877490,42.05,77751.39,12.0,0.80424,0.00013,13.80357]
[1776973878034,42.05,77754.82,12.0,0.80469,0.00013,13.78488]
[1776973879041,42.05,77756.46,12.0,0.8049,0.00013,13.77595]
[1776973880048,42.05,77758.68,12.0,0.80519,0.00013,13.76387]
[1776973880757,42.05,77758.68,12.0,0.80519,0.00013,13.76387]
[1776973881372,42.05,77758.68,12.0,0.80519,0.00013,13.76387]
[1776973881055,42.05,77740.04,12.0,0.80274,0.00013,13.86553]
[1776973882062,42.05,77729.46,12.0,0.80134,0.00013,13.92306]
[1776973883076,42.05,77729.35,12.0,0.80132,0.00013,13.92363]
[1776973884083,42.05,77733.25,12.0,0.80184,0.00013,13.90253]
[1776973885090,42.06,77738.0,12.0,0.80246,0.00013,13.87682]
[1776973886097,42.06,77733.77,12.0,0.8019,0.00013,13.89998]
[1776973887104,42.06,77730.72,12.0,0.80149,0.00013,13.91661]
[1776973888111,42.06,77728.08,12.0,0.80114,0.00013,13.93095]
[1776973889118,42.06,77731.42,12.0,0.80158,0.00013,13.9129]
[1776973890125,42.06,77733.58,12.0,0.80187,0.00013,13.90129]
[1776973891132,42.06,77739.6,12.0,0.80271,0.00013,13.86326]
[1776973892139,42.06,77741.44,12.0,0.80296,0.00013,13.85331]
[1776973893146,42.06,77745.01,12.0,0.80342,0.00013,13.83396]
[1776973895160,42.06,77747.38,12.0,0.80373,0.00013,13.82127]
[1776973896167,42.06,77738.73,12.0,0.80259,0.00013,13.8685]
[1776973897174,42.06,77730.32,12.0,0.80147,0.00013,13.9143]
[1776973899188,42.06,77736.14,12.0,0.80224,0.00013,13.88282]
[1776973900195,42.06,77737.88,12.0,0.80247,0.00013,13.8734]
[1776973901202,42.06,77739.34,12.0,0.80266,0.00013,13.86553]
[1776973904223,42.06,77738.39,12.0,0.80253,0.00013,13.87092]
[1776973905229,42.06,77740.94,12.0,0.80286,0.00013,13.85712]
[1776973906237,42.06,77742.65,12.0,0.80309,0.00013,13.84788]
[1776973907244,42.06,77750.91,12.0,0.80417,0.00013,13.80297]
[1776973908251,42.06,77754.9,12.0,0.8047,0.00013,13.78117]
[1776973910157,42.06,77755.09,12.0,0.80472,0.00013,13.78016]
[1776973911272,42.06,77765.1,12.0,0.80603,0.00013,13.72559]
[1776973911693,42.06,77765.1,12.0,0.80603,0.00013,13.72559]
[1776973912024,42.06,77765.1,12.0,0.80603,0.00013,13.72559]
[1776973912278,42.06,77767.81,12.0,0.80639,0.00013,13.71083]
[1776973913586,42.06,77768.14,12.0,0.80643,0.00013,13.70914]
[1776973914560,42.06,77768.29,12.0,0.80644,0.00013,13.70845]
[1776973915300,42.07,77772.83,12.0,0.80703,0.00013,13.68376]
[1776973916307,42.07,77775.2,12.0,0.80734,0.00013,13.67093]
[1776973917314,42.07,77776.56,12.0,0.80751,0.00013,13.66365]
[1776973919328,42.07,77777.27,12.0,0.8076,0.00013,13.66014]
[1776973920335,42.07,77777.99,12.0,0.80769,0.00013,13.65639]
[1776973921342,42.07,77775.65,12.0,0.80738,0.00013,13.66939]
[1776973922350,42.07,77775.11,12.0,0.80731,0.00013,13.67242]
[1776973923357,42.07,77774.58,12.0,0.80724,0.00013,13.67537]
[1776973924364,42.07,77778.11,12.0,0.80769,0.00013,13.6561]
[1776973925371,42.07,77790.99,12.0,0.80936,0.00013,13.58557]
[1776973926356,42.07,77790.99,12.0,0.80936,0.00013,13.58557]
[1776973926378,42.07,77796.45,12.0,0.81007,0.00013,13.55568]
[1776973926498,42.07,77796.45,12.0,0.81007,0.00013,13.55568]
[1776973926533,42.07,77796.45,12.0,0.81007,0.00013,13.55568]
[1776973927385,42.07,77807.83,12.0,0.81153,0.00013,13.4932]
[1776973928392,42.07,77810.37,12.0,0.81186,0.00013,13.47929]
[1776973929398,42.07,77811.19,12.0,0.81196,0.00013,13.47493]
[1776973934435,42.08,77814.41,12.0,0.81235,0.00013,13.45818]
[1776973936448,42.08,77813.26,12.0,0.81219,0.00013,13.46486]
[1776973937455,42.08,77814.55,12.0,0.81236,0.00013,13.45793]
[1776973938461,42.08,77815.63,12.0,0.81249,0.00013,13.45217]
[1776973940476,42.08,77811.62,12.0,0.81197,0.00013,13.47458]
[1776973944372,42.08,77810.25,12.0,0.81178,0.00013,13.48256]
[1776973945511,42.08,77809.3,12.0,0.81165,0.00013,13.48805]
[1776973947525,42.08,77799.84,12.0,0.81043,0.00013,13.54036]
[1776973948532,42.09,77798.24,12.0,0.81022,0.00013,13.5492]
[1776973950546,42.09,77803.24,12.0,0.81086,0.00013,13.52189]
[1776973951553,42.09,77795.02,12.0,0.80985,0.00013,13.56165]
[1776973952560,42.09,77791.05,12.0,0.80934,0.00013,13.58358]
[1776973953567,42.09,77794.55,12.0,0.80979,0.00013,13.56451]
[1776973954573,42.09,77798.07,12.0,0.81024,0.00013,13.54536]
[1776973955581,42.09,77796.8,12.0,0.81007,0.00013,13.55251]
[1776973960616,42.09,77797.2,12.0,0.81011,0.00013,13.55069]
[1776973963637,42.09,77796.09,12.0,0.80996,0.00013,13.55701]
[1776973965650,42.09,77798.94,12.0,0.81033,0.00013,13.54153]
[1776973966657,42.09,77804.86,12.0,0.81109,0.00013,13.50912]
[1776973967866,42.09,77808.06,12.0,0.8115,0.00013,13.49167]
[1776973968561,42.09,77808.06,12.0,0.8115,0.00013,13.49167]
[1776973972533,42.1,77808.2,12.0,0.8115,0.00013,13.4915]
[1776973977845,42.1,77808.64,12.0,0.81154,0.00013,13.4898]
[1776973977890,42.1,77811.03,12.0,0.81185,0.00013,13.47681]
[1776973978742,42.1,77811.97,12.0,0.81196,0.00013,13.4718]
[1776973981022,42.1,77811.22,12.0,0.81186,0.00013,13.47608]
[1776973981121,42.1,77818.1,12.0,0.81274,0.00013,13.43841]
[1776973981763,42.1,77822.64,12.0,0.81332,0.00013,13.41347]
[1776973983104,42.1,77822.64,12.0,0.81332,0.00013,13.41347]
[1776973983159,42.1,77829.3,12.0,0.81417,0.00013,13.37688]
[1776973984198,42.1,77829.3,12.0,0.81417,0.00013,13.37688]
[1776973984278,42.1,77836.43,12.0,0.81507,0.00013,13.33771]
[1776973984789,42.1,77836.43,12.0,0.81507,0.00013,13.33771]
[1776973984887,42.1,77840.23,12.0,0.81555,0.00013,13.31693]
[1776973985791,42.1,77838.25,12.0,0.81529,0.00013,13.32805]
[1776973986798,42.1,77835.92,12.0,0.81499,0.00013,13.34107]
[1776973987804,42.1,77833.72,12.0,0.81471,0.00013,13.35336]
[1776973989819,42.11,77835.86,12.0,0.81497,0.00013,13.34187]
[1776973990825,42.11,77836.87,12.0,0.8151,0.00013,13.33646]
[1776973991832,42.11,77834.05,12.0,0.81474,0.00013,13.35217]
[1776973992841,42.11,77825.12,12.0,0.8136,0.00013,13.40149]
[1776973995861,42.11,77827.42,12.0,0.81388,0.00013,13.38907]
[1776973996867,42.11,77834.54,12.0,0.81479,0.00013,13.34995]
[1776973997875,42.11,77832.77,12.0,0.81456,0.00013,13.35985]
[1776974000896,42.11,77827.88,12.0,0.81393,0.00013,13.38718]
[1776974001903,42.11,77824.19,12.0,0.81346,0.00013,13.40759]
[1776974006937,42.11,77824.82,12.0,0.81353,0.00013,13.40451]
[1776974009958,42.11,77823.65,12.0,0.81337,0.00013,13.41119]
[1776974011972,42.11,77824.88,12.0,0.81358,0.00013,13.3991]
[1776974014994,42.12,77822.46,12.0,0.81327,0.00013,13.41268]
[1776974020029,42.12,77822.27,12.0,0.81323,0.00013,13.41411]
[1776974022042,42.12,77823.73,12.0,0.81342,0.00013,13.40624]
[1776974027078,42.12,77822.99,12.0,0.81331,0.00013,13.41073]
[1776974030099,42.12,77824.65,12.0,0.81352,0.00013,13.40185]
[1776974032112,42.12,77823.08,12.0,0.81331,0.00013,13.41068]
[1776974035236,42.12,77822.35,12.0,0.81322,0.00013,13.41486]
[1776974035254,42.12,77818.88,12.0,0.81277,0.00013,13.43401]
[1776974036167,42.12,77818.88,12.0,0.81277,0.00013,13.43401]
[1776974036248,42.12,77818.88,12.0,0.81277,0.00013,13.43401]
[1776974036261,42.12,77804.87,12.0,0.81097,0.00013,13.51105]
[1776974037292,42.12,77804.87,12.0,0.81097,0.00013,13.51105]
[1776974037434,42.12,77793.85,12.0,0.80955,0.00013,13.57156]
[1776974039170,42.12,77791.97,12.0,0.8093,0.00013,13.58217]
[1776974040227,42.12,77791.97,12.0,0.8093,0.00013,13.58217]
[1776974040602,42.12,77791.97,12.0,0.8093,0.00013,13.58217]
[1776974040338,42.13,77787.21,12.0,0.80868,0.00013,13.60836]
[1776974040906,42.13,77787.21,12.0,0.80868,0.00013,13.60836]
[1776974041075,42.13,77787.21,12.0,0.80868,0.00013,13.60836]
[1776974041225,42.13,77787.21,12.0,0.80868,0.00013,13.60836]
[1776974041389,42.13,77787.21,12.0,0.80868,0.00013,13.60836]
[1776974041484,42.13,77781.19,12.0,0.8079,0.00013,13.64129]
[1776974042192,42.13,77781.35,12.0,0.80792,0.00013,13.64059]
[1776974043199,42.13,77779.36,12.0,0.80766,0.00013,13.65154]
[1776974044364,42.13,77779.36,12.0,0.80766,0.00013,13.65154]
[1776974044436,42.13,77779.36,12.0,0.80766,0.00013,13.65154]
[1776974045213,42.13,77781.0,12.0,0.80787,0.00013,13.64267]
[1776974047305,42.13,77781.88,12.0,0.80798,0.00013,13.638]
[1776974049240,42.13,77777.99,12.0,0.80747,0.00013,13.6594]
[1776974051142,42.13,77777.67,12.0,0.80743,0.00013,13.6612]
[1776974051257,42.13,77768.24,12.0,0.8062,0.00013,13.71274]
[1776974052264,42.13,77765.09,12.0,0.80578,0.00013,13.73012]
[1776974053271,42.13,77753.84,12.0,0.8043,0.00013,13.79159]
[1776974054278,42.13,77755.78,12.0,0.80456,0.00013,13.78112]
[1776974056292,42.13,77754.09,12.0,0.80433,0.00013,13.79054]
[1776974059313,42.13,77751.29,12.0,0.80396,0.00013,13.80588]
[1776974063341,42.13,77753.43,12.0,0.80424,0.00013,13.7942]
[1776974064348,42.13,77755.7,12.0,0.80454,0.00013,13.78185]
[1776974065354,42.13,77762.83,12.0,0.80547,0.00013,13.74303]
[1776974066362,42.13,77765.72,12.0,0.80585,0.00013,13.72735]
[1776974067369,42.13,77767.38,12.0,0.80606,0.00013,13.7184]
[1776974067743,42.13,77767.38,12.0,0.80606,0.00013,13.7184]
[1776974068376,42.13,77771.66,12.0,0.80662,0.00013,13.69515]
[1776974070390,42.13,77770.0,12.0,0.8064,0.00013,13.70449]
[1776974073411,42.14,77772.39,12.0,0.80675,0.00013,13.68637]
[1776974074417,42.14,77773.94,12.0,0.80695,0.00013,13.67804]
[1776974076432,42.14,77776.11,12.0,0.80723,0.00013,13.6665]
[1776974079472,42.14,77775.67,12.0,0.80716,0.00013,13.66924]
[1776974079511,42.14,77769.86,12.0,0.8064,0.00013,13.70112]
[1776974080532,42.14,77769.86,12.0,0.8064,0.00013,13.70112]
[1776974081467,42.14,77772.06,12.0,0.80668,0.00013,13.68936]
[1776974083641,42.14,77771.66,12.0,0.80662,0.00013,13.69183]
[1776974084488,42.14,77770.58,12.0,0.80648,0.00013,13.69786]
[1776974084690,42.14,77770.58,12.0,0.80648,0.00013,13.69786]
[1776974088267,42.14,77770.99,12.0,0.80652,0.00013,13.69603]
[1776974088551,42.14,77770.99,12.0,0.80652,0.00013,13.69603]
[1776974088578,42.14,77753.96,12.0,0.80429,0.00013,13.78897]
[1776974089325,42.14,77753.96,12.0,0.80429,0.00013,13.78897]
[1776974089524,42.14,77733.72,12.0,0.80162,0.00013,13.89898]
[1776974090262,42.14,77733.72,12.0,0.80162,0.00013,13.89898]
[1776974090531,42.14,77739.74,12.0,0.80242,0.00013,13.86632]
[1776974092545,42.15,77742.09,12.0,0.80272,0.00013,13.85365]
[1776974093551,42.15,77738.8,12.0,0.80229,0.00013,13.87158]
[1776974095566,42.15,77740.0,12.0,0.80244,0.00013,13.86515]
[1776974098587,42.15,77741.56,12.0,0.80265,0.00013,13.85685]
[1776974101609,42.15,77745.12,12.0,0.80311,0.00013,13.8377]
[1776974101680,42.15,77745.12,12.0,0.80311,0.00013,13.8377]
[1776974102616,42.15,77756.76,12.0,0.80464,0.00013,13.77434]
[1776974102690,42.15,77756.76,12.0,0.80464,0.00013,13.77434]
[1776974104143,42.15,77754.65,12.0,0.80437,0.00013,13.78587]
[1776974104631,42.15,77747.81,12.0,0.80347,0.00013,13.82307]
[1776974106237,42.15,77733.95,12.0,0.80164,0.00013,13.89835]
[1776974106645,42.15,77737.65,12.0,0.80213,0.00013,13.87828]
[1776974107652,42.15,77737.88,12.0,0.80216,0.00013,13.87693]
[1776974112687,42.15,77737.23,12.0,0.80208,0.00013,13.88008]
[1776974114701,42.14,77738.64,12.0,0.80227,0.00013,13.87226]
[1776974115707,42.14,77753.21,12.0,0.80419,0.00013,13.793]
[1776974116715,42.14,77757.55,12.0,0.80477,0.00013,13.7693]
[1776974117726,42.14,77761.74,12.0,0.80531,0.00013,13.7465]
[1776974119740,42.14,77759.92,12.0,0.80507,0.00013,13.75655]
[1776974123767,42.15,77755.66,12.0,0.80451,0.00013,13.78007]
[1776974126789,42.15,77757.33,12.0,0.80472,0.00013,13.77106]
[1776974129810,42.15,77755.3,12.0,0.80445,0.00013,13.78222]
[1776974130816,42.15,77756.53,12.0,0.80462,0.00013,13.77555]
[1776974131824,42.15,77755.0,12.0,0.80447,0.00013,13.77845]
[1776974136858,42.15,77755.88,12.0,0.80458,0.00013,13.77376]
[1776974138872,42.15,77760.22,12.0,0.80515,0.00013,13.75017]
[1776974141894,42.15,77758.14,12.0,0.80487,0.00013,13.76156]
[1776974142901,42.15,77760.34,12.0,0.80516,0.00013,13.74958]
[1776974147936,42.15,77761.1,12.0,0.80526,0.00013,13.74553]
[1776974150957,42.15,77759.71,12.0,0.80508,0.00013,13.7532]
[1776974153978,42.15,77744.23,12.0,0.80304,0.00013,13.83756]
[1776974154985,42.15,77739.54,12.0,0.80242,0.00013,13.86295]
[1776974160020,42.15,77740.65,12.0,0.80257,0.00013,13.85674]
[1776974163042,42.15,77741.8,12.0,0.80272,0.00013,13.85049]
[1776974164049,42.15,77740.08,12.0,0.8025,0.00013,13.85981]
[1776974167070,42.15,77742.03,12.0,0.80275,0.00013,13.84914]
[1776974168077,42.15,77743.67,12.0,0.80297,0.00013,13.84022]
[1776974171098,42.15,77741.97,12.0,0.80275,0.00013,13.84945]
[1776974172105,42.15,77734.58,12.0,0.80177,0.00013,13.8896]
[1776974173111,42.15,77737.55,12.0,0.80216,0.00013,13.87347]
[1776974174119,42.15,77739.6,12.0,0.80243,0.00013,13.86235]
[1776974175126,42.15,77740.9,12.0,0.8026,0.00013,13.85532]
[1776974179154,42.15,77742.16,12.0,0.80277,0.00013,13.8485]
[1776974182175,42.15,77744.64,12.0,0.8031,0.00013,13.8351]
[1776974183191,42.15,77746.84,12.0,0.80339,0.00013,13.82315]
[1776974184193,42.15,77755.25,12.0,0.80449,0.00013,13.77742]
[1776974185608,42.15,77757.13,12.0,0.80474,0.00013,13.76718]
[1776974186387,42.15,77757.13,12.0,0.80474,0.00013,13.76718]
[1776974186395,42.15,77761.23,12.0,0.80528,0.00013,13.74486]
[1776974187215,42.15,77766.28,12.0,0.80594,0.00013,13.71737]
[1776974188222,42.15,77768.64,12.0,0.80624,0.00013,13.70458]
[1776974189281,42.15,77768.64,12.0,0.80624,0.00013,13.70458]
[1776974191243,42.15,77766.53,12.0,0.80601,0.00013,13.71089]
[1776974193257,42.15,77757.78,12.0,0.80486,0.00013,13.75873]
[1776974194264,42.15,77755.24,12.0,0.80453,0.00013,13.77257]
[1776974196278,42.15,77756.68,12.0,0.80472,0.00013,13.76479]
[1776974201313,42.15,77757.77,12.0,0.80486,0.00013,13.75901]
[1776974204334,42.15,77759.47,12.0,0.80508,0.00013,13.74988]
[1776974207245,42.15,77759.82,12.0,0.80512,0.00013,13.74809]
[1776974207513,42.15,77766.99,12.0,0.80606,0.00013,13.70908]
[1776974209369,42.15,77768.25,12.0,0.80622,0.00013,13.70243]
[1776974210376,42.15,77766.93,12.0,0.80604,0.00013,13.70975]
[1776974215411,42.16,77768.08,12.0,0.80618,0.00013,13.70404]
[1776974216459,42.16,77768.08,12.0,0.80618,0.00013,13.70404]
[1776974220447,42.16,77775.67,12.0,0.80715,0.00013,13.66326]
[1776974221281,42.16,77775.67,12.0,0.80715,0.00013,13.66326]
[1776974221454,42.16,77770.4,12.0,0.80646,0.00013,13.6922]
[1776974222461,42.16,77769.15,12.0,0.8063,0.00013,13.69915]
[1776974223203,42.16,77769.15,12.0,0.8063,0.00013,13.69915]
[1776974224475,42.16,77771.37,12.0,0.80658,0.00013,13.68732]
[1776974227558,42.16,77771.45,12.0,0.80658,0.00013,13.68718]
[1776974227654,42.16,77781.34,12.0,0.80787,0.00013,13.63335]
[1776974228503,42.16,77786.11,12.0,0.80848,0.00013,13.60737]
[1776974230517,42.17,77784.94,12.0,0.80833,0.00013,13.61398]
[1776974231524,42.17,77782.14,12.0,0.80796,0.00013,13.62937]
[1776974232531,42.17,77780.34,12.0,0.80773,0.00013,13.63928]
[1776974234545,42.17,77782.58,12.0,0.80802,0.00013,13.62717]
[1776974240587,42.17,77782.14,12.0,0.80795,0.00013,13.63002]
[1776974243608,42.17,77783.27,12.0,0.80809,0.00013,13.62407]
[1776974244614,42.17,77784.43,12.0,0.80824,0.00013,13.61781]
[1776974249650,42.17,77780.21,12.0,0.80768,0.00013,13.6413]
[1776974249840,42.17,77780.21,12.0,0.80768,0.00013,13.6413]
[1776974249894,42.17,77780.21,12.0,0.80768,0.00013,13.6413]
[1776974250657,42.17,77769.73,12.0,0.80631,0.00013,13.69853]
[1776974251664,42.17,77771.27,12.0,0.80657,0.00013,13.68478]
[1776974252671,42.17,77772.49,12.0,0.80672,0.00013,13.67825]
[1776974253677,42.17,77771.33,12.0,0.80657,0.00013,13.68472]
[1776974254685,42.17,77777.91,12.0,0.80742,0.00013,13.64895]
[1776974255692,42.17,77788.05,12.0,0.80873,0.00013,13.59373]
[1776974256699,42.18,77785.71,12.0,0.80842,0.00013,13.60676]
[1776974257706,42.18,77786.74,12.0,0.80856,0.00013,13.60123]
[1776974258713,42.18,77787.55,12.0,0.80866,0.00013,13.59679]
[1776974260727,42.18,77785.12,12.0,0.80835,0.00013,13.61007]
[1776974265762,42.18,77786.02,12.0,0.80846,0.00013,13.60508]
[1776974266769,42.18,77787.69,12.0,0.80868,0.00013,13.59593]
[1776974267776,42.18,77788.85,12.0,0.80883,0.00013,13.58958]
[1776974268530,42.18,77788.85,12.0,0.80883,0.00013,13.58958]
[1776974268783,42.18,77796.98,12.0,0.80988,0.00013,13.54518]
[1776974269574,42.18,77796.98,12.0,0.80988,0.00013,13.54518]
[1776974269790,42.18,77801.19,12.0,0.81042,0.00013,13.52212]
[1776974271804,42.18,77801.84,12.0,0.8105,0.00013,13.51868]
[1776974272270,42.18,77801.84,12.0,0.8105,0.00013,13.51868]
[1776974273818,42.18,77803.22,12.0,0.81068,0.00013,13.51127]
[1776974275832,42.18,77804.58,12.0,0.81085,0.00013,13.50399]
[1776974280858,42.18,77804.51,12.0,0.81083,0.00013,13.50474]
[1776974280867,42.18,77792.8,12.0,0.80932,0.00013,13.56895]
[1776974282881,42.18,77791.22,12.0,0.80911,0.00013,13.57778]
[1776974287916,42.18,77791.21,12.0,0.8091,0.00013,13.57819]
[1776974289930,42.18,77787.98,12.0,0.80868,0.00013,13.59606]
[1776974292951,42.18,77789.24,12.0,0.80884,0.00013,13.58944]
[1776974296978,42.19,77791.26,12.0,0.80909,0.00013,13.57887]
[1776974299187,42.19,77790.91,12.0,0.80904,0.00013,13.58089]
[1776974299521,42.19,77789.26,12.0,0.80882,0.00013,13.59001]
[1776974300243,42.19,77789.26,12.0,0.80882,0.00013,13.59001]
[1776974300252,42.19,77772.72,12.0,0.80667,0.00013,13.68042]
[1776974301006,42.19,77771.29,12.0,0.80649,0.00013,13.68822]
[1776974303021,42.19,77769.39,12.0,0.80624,0.00013,13.69858]
[1776974305035,42.19,77770.77,12.0,0.80642,0.00013,13.69105]
[1776974308056,42.19,77764.42,12.0,0.80559,0.00013,13.72567]
[1776974309063,42.19,77762.67,12.0,0.80536,0.00013,13.73517]
[1776974312084,42.19,77764.11,12.0,0.8056,0.00013,13.72201]
[1776974313091,42.19,77766.61,12.0,0.80592,0.00013,13.70849]
[1776974315105,42.19,77769.88,12.0,0.80635,0.00013,13.69079]
[1776974316112,42.19,77771.67,12.0,0.80658,0.00013,13.68104]
[1776974317118,42.19,77773.02,12.0,0.80676,0.00013,13.6737]
[1776974318126,42.19,77775.73,12.0,0.80711,0.00013,13.65895]
[1776974320139,42.19,77773.66,12.0,0.80684,0.00013,13.67033]
[1776974321147,42.19,77770.54,12.0,0.80643,0.00013,13.68737]
[1776974324167,42.19,77766.92,12.0,0.80595,0.00013,13.70726]
[1776974325175,42.19,77764.38,12.0,0.80562,0.00013,13.7212]
[1776974327189,42.19,77768.0,12.0,0.80609,0.00013,13.70168]
[1776974329203,42.19,77769.26,12.0,0.80625,0.00013,13.69505]
[1776974332224,42.19,77771.75,12.0,0.80657,0.00013,13.68162]
[1776974333231,42.19,77773.19,12.0,0.80675,0.00013,13.67391]
[1776974337258,42.19,77770.83,12.0,0.80644,0.00013,13.687]
[1776974342294,42.2,77772.53,12.0,0.80665,0.00013,13.67839]
[1776974346322,42.2,77770.4,12.0,0.80636,0.00013,13.69031]
[1776974347329,42.2,77764.81,12.0,0.80563,0.00013,13.72088]
[1776974349343,42.2,77761.55,12.0,0.8052,0.00013,13.7388]
[1776974352364,42.2,77765.58,12.0,0.80572,0.00013,13.71706]
[1776974353371,42.2,77758.63,12.0,0.80481,0.00013,13.755]
[1776974354573,42.2,77758.63,12.0,0.80481,0.00013,13.755]
[1776974354626,42.2,77755.4,12.0,0.80438,0.00013,13.77263]
[1776974355133,42.2,77755.4,12.0,0.80438,0.00013,13.77263]
[1776974355278,42.2,77755.4,12.0,0.80438,0.00013,13.77263]
[1776974355524,42.2,77755.4,12.0,0.80438,0.00013,13.77263]
[1776974355626,42.2,77752.32,12.0,0.80398,0.00013,13.78941]
[1776974356394,42.2,77749.23,12.0,0.80357,0.00013,13.80622]
[1776974357404,42.2,77745.96,12.0,0.80314,0.00013,13.82398]
[1776974358411,42.2,77742.22,12.0,0.80264,0.00013,13.84425]
[1776974360425,42.2,77744.99,12.0,0.80301,0.00013,13.82915]
[1776974362439,42.2,77754.1,12.0,0.80421,0.00013,13.77964]
[1776974363446,42.2,77756.99,12.0,0.80459,0.00013,13.76398]
[1776974364453,42.2,77764.93,12.0,0.80563,0.00013,13.72084]
[1776974365460,42.2,77769.31,12.0,0.8062,0.00013,13.69695]
[1776974366467,42.2,77767.21,12.0,0.80593,0.00013,13.70838]
[1776974368481,42.2,77762.32,12.0,0.80529,0.00013,13.73496]
[1776974369282,42.2,77762.32,12.0,0.80529,0.00013,13.73496]
[1776974369374,42.2,77762.32,12.0,0.80529,0.00013,13.73496]
[1776974369487,42.2,77762.32,12.0,0.80529,0.00013,13.73496]
[1776974369488,42.2,77778.08,12.0,0.80734,0.00013,13.64917]
[1776974370495,42.2,77786.72,12.0,0.80847,0.00013,13.60195]
[1776974371768,42.2,77782.45,12.0,0.80797,0.00013,13.6198]
[1776974372865,42.2,77782.45,12.0,0.80797,0.00013,13.6198]
[1776974372509,42.2,77769.25,12.0,0.80625,0.00013,13.69175]
[1776974373516,42.2,77755.13,12.0,0.8044,0.00013,13.76861]
[1776974374523,42.2,77749.43,12.0,0.80365,0.00013,13.79959]
[1776974376618,42.2,77750.63,12.0,0.80381,0.00013,13.79306]
[1776974376642,42.2,77758.43,12.0,0.80483,0.00013,13.75066]
[1776974377544,42.2,77761.91,12.0,0.80529,0.00013,13.73178]
[1776974378551,42.2,77763.47,12.0,0.80549,0.00013,13.72336]
[1776974379558,42.2,77749.77,12.0,0.80369,0.00013,13.79792]
[1776974380564,42.2,77752.09,12.0,0.804,0.00013,13.78531]
[1776974381825,42.2,77752.09,12.0,0.804,0.00013,13.78531]
[1776974381911,42.2,77762.95,12.0,0.80542,0.00013,13.72627]
[1776974382250,42.2,77762.95,12.0,0.80542,0.00013,13.72627]
[1776974382579,42.2,77773.56,12.0,0.8068,0.00013,13.66857]
[1776974383272,42.2,77773.56,12.0,0.8068,0.00013,13.66857]
[1776974383716,42.2,77755.85,12.0,0.80449,0.00013,13.76489]
[1776974384598,42.2,77753.69,12.0,0.80421,0.00013,13.77666]
[1776974387615,42.2,77747.11,12.0,0.80334,0.00013,13.81244]
[1776974389329,42.2,77747.09,12.0,0.80334,0.00013,13.81253]
[1776974389629,42.2,77748.57,12.0,0.80353,0.00013,13.80447]
[1776974390636,42.2,77756.33,12.0,0.80455,0.00013,13.76229]
[1776974391951,42.2,77756.33,12.0,0.80455,0.00013,13.76229]
[1776974392542,42.2,77757.11,12.0,0.80465,0.00013,13.75808]
[1776974392649,42.2,77750.45,12.0,0.80378,0.00013,13.79431]
[1776974393051,42.2,77750.45,12.0,0.80378,0.00013,13.79431]
[1776974393656,42.2,77754.09,12.0,0.80426,0.00013,13.77458]
[1776974394664,42.2,77755.31,12.0,0.80442,0.00013,13.76797]
[1776974395671,42.2,77746.01,12.0,0.80319,0.00013,13.8185]
[1776974396011,42.2,77746.01,12.0,0.80319,0.00013,13.8185]
[1776974396677,42.2,77748.53,12.0,0.80352,0.00013,13.80479]
[1776974397905,42.2,77748.53,12.0,0.80352,0.00013,13.80479]
[1776974398692,42.2,77739.84,12.0,0.80238,0.00013,13.85188]
[1776974399155,42.2,77739.84,12.0,0.80238,0.00013,13.85188]
[1776974399698,42.2,77737.47,12.0,0.80206,0.00013,13.86476]
[1776974400711,42.2,77740.26,12.0,0.80243,0.00013,13.8496]
[1776974401715,42.2,77742.04,12.0,0.80267,0.00013,13.83999]
[1776974403729,42.2,77746.96,12.0,0.80332,0.00013,13.81328]
[1776974404737,42.2,77731.6,12.0,0.80129,0.00013,13.89656]
[1776974405744,42.2,77736.96,12.0,0.802,0.00013,13.86744]
[1776974406750,42.2,77731.01,12.0,0.80121,0.00013,13.89962]
[1776974407758,42.2,77725.81,12.0,0.80052,0.00013,13.92773]
[1776974408765,42.2,77721.17,12.0,0.79991,0.00013,13.95276]
[1776974409772,42.2,77718.53,12.0,0.79956,0.00013,13.96694]
[1776974410779,42.2,77720.41,12.0,0.79981,0.00013,13.95668]
[1776974412957,42.2,77720.3,12.0,0.7998,0.00013,13.95719]
[1776974412805,42.2,77717.3,12.0,0.7994,0.00013,13.9733]
[1776974413243,42.2,77717.3,12.0,0.7994,0.00013,13.9733]
[1776974413260,42.2,77717.3,12.0,0.7994,0.00013,13.9733]
[1776974413513,42.2,77717.3,12.0,0.7994,0.00013,13.9733]
[1776974413813,42.2,77697.0,12.0,0.79668,0.00013,14.0827]
[1776974414260,42.2,77697.0,12.0,0.79668,0.00013,14.0827]
[1776974414533,42.2,77697.0,12.0,0.79668,0.00013,14.0827]
[1776974414827,42.2,77693.73,12.0,0.79624,0.00013,14.10019]
[1776974415834,42.2,77692.91,12.0,0.79614,0.00013,14.10434]
[1776974416842,42.2,77686.28,12.0,0.79525,0.00014,14.1398]
[1776974420870,42.2,77693.09,12.0,0.79618,0.00013,14.10267]
[1776974422884,42.19,77688.82,12.0,0.79561,0.00013,14.12514]
[1776974427919,42.19,77688.27,12.0,0.79556,0.00014,14.12731]
[1776974430940,42.19,77690.7,12.0,0.79589,0.00013,14.11395]
[1776974431947,42.19,77686.95,12.0,0.79544,0.00014,14.12859]
[1776974432154,42.19,77686.95,12.0,0.79544,0.00014,14.12859]
[1776974432959,42.19,77673.47,12.0,0.79362,0.00014,14.20073]
[1776974433961,42.19,77680.33,12.0,0.79456,0.00014,14.16373]
[1776974438996,42.18,77680.97,12.0,0.79467,0.00014,14.15939]
[1776974444031,42.18,77679.83,12.0,0.79453,0.00014,14.16455]
[1776974445039,42.18,77692.15,12.0,0.7962,0.00013,14.09818]
[1776974446046,42.18,77688.5,12.0,0.79572,0.00014,14.11766]
[1776974447053,42.18,77682.16,12.0,0.79486,0.00014,14.15159]
[1776974448059,42.18,77676.08,12.0,0.79404,0.00014,14.18403]
[1776974453094,42.17,77676.91,12.0,0.79418,0.00014,14.17851]
[1776974455109,42.17,77678.84,12.0,0.79445,0.00014,14.16772]
[1776974458130,42.17,77676.99,12.0,0.79422,0.00014,14.17706]
[1776974461444,42.16,77677.49,12.0,0.79429,0.00014,14.17399]
[1776974461793,42.16,77711.79,12.0,0.79891,0.00013,13.98937]
[1776974462945,42.16,77713.73,12.0,0.79918,0.00013,13.97848]
[1776974464379,42.16,77712.83,12.0,0.79906,0.00013,13.98331]
[1776974466196,42.16,77716.4,12.0,0.79954,0.00013,13.96393]
[1776974471231,42.16,77716.22,12.0,0.79952,0.00013,13.96467]
[1776974474352,42.16,77716.19,12.0,0.79952,0.00013,13.96478]
[1776974474448,42.16,77722.57,12.0,0.80038,0.00013,13.9301]
[1776974475260,42.16,77726.93,12.0,0.80096,0.00013,13.9065]
[1776974476267,42.16,77728.76,12.0,0.8012,0.00013,13.89639]
[1776974477273,42.16,77727.68,12.0,0.80106,0.00013,13.90209]
[1776974480295,42.16,77724.26,12.0,0.80062,0.00013,13.92017]
[1776974481302,42.16,77725.66,12.0,0.80081,0.00013,13.91244]
[1776974486336,42.15,77726.13,12.0,0.80089,0.00013,13.90894]
[1776974487452,42.15,77726.13,12.0,0.80089,0.00013,13.90894]
[1776974487966,42.15,77726.13,12.0,0.80089,0.00013,13.90894]
[1776974488046,42.15,77726.74,12.0,0.80098,0.00013,13.90548]
[1776974488351,42.15,77736.95,12.0,0.80234,0.00013,13.84997]
[1776974489219,42.15,77736.95,12.0,0.80234,0.00013,13.84997]
[1776974489358,42.15,77743.11,12.0,0.80315,0.00013,13.81644]
[1776974490271,42.15,77743.11,12.0,0.80315,0.00013,13.81644]
[1776974490780,42.15,77743.11,12.0,0.80315,0.00013,13.81644]
[1776974490870,42.15,77750.76,12.0,0.80416,0.00013,13.77482]
[1776974493386,42.15,77757.76,12.0,0.80514,0.00013,13.73121]
[1776974494392,42.15,77763.08,12.0,0.80584,0.00013,13.70201]
[1776974495400,42.15,77764.47,12.0,0.80602,0.00013,13.69425]
[1776974500954,42.15,77764.45,12.0,0.80604,0.00013,13.6937]
[1776974501443,42.14,77773.29,12.0,0.8072,0.00013,13.64512]
[1776974503457,42.14,77776.44,12.0,0.80761,0.00013,13.62769]
[1776974505471,42.14,77777.31,12.0,0.80773,0.00013,13.62277]
[1776974507515,42.14,77778.81,12.0,0.80793,0.00013,13.61441]
[1776974508517,42.14,77780.83,12.0,0.80819,0.00013,13.60329]
[1776974509523,42.14,77779.91,12.0,0.80808,0.00013,13.60827]
[1776974511536,42.14,77781.4,12.0,0.80827,0.00013,13.59999]
[1776974512543,42.14,77783.51,12.0,0.80855,0.00013,13.5884]
[1776974517579,42.14,77783.14,12.0,0.80851,0.00013,13.59021]
[1776974521705,42.14,77783.23,12.0,0.80852,0.00013,13.58959]
[1776974522765,42.14,77783.23,12.0,0.80852,0.00013,13.58954]
[1776974522808,42.14,77783.23,12.0,0.80852,0.00013,13.58954]
[1776974522853,42.14,77783.23,12.0,0.80852,0.00013,13.58954]
[1776974522898,42.14,77789.82,12.0,0.80938,0.00013,13.55343]
[1776974523621,42.14,77790.61,12.0,0.80948,0.00013,13.5491]
[1776974525635,42.14,77789.29,12.0,0.80931,0.00013,13.55634]
[1776974530669,42.14,77788.89,12.0,0.80926,0.00013,13.55849]
[1776974532121,42.14,77788.57,12.0,0.80922,0.00013,13.56023]
[1776974532815,42.14,77788.57,12.0,0.80922,0.00013,13.56023]
[1776974534195,42.14,77788.18,12.0,0.80917,0.00013,13.56232]
[1776974534698,42.14,77799.03,12.0,0.81057,0.00013,13.50285]
[1776974535289,42.14,77799.03,12.0,0.81057,0.00013,13.50285]
[1776974535704,42.14,77803.22,12.0,0.81111,0.00013,13.4799]
[1776974536790,42.14,77803.22,12.0,0.81111,0.00013,13.4799]
[1776974539110,42.14,77810.9,12.0,0.81209,0.00013,13.43783]
[1776974539781,42.14,77812.69,12.0,0.81232,0.00013,13.42797]
[1776974542303,42.14,77812.26,12.0,0.81227,0.00013,13.4303]
[1776974542754,42.14,77823.3,12.0,0.81368,0.00013,13.36947]
[1776974543760,42.14,77825.27,12.0,0.81394,0.00013,13.35857]
[1776974545775,42.14,77830.38,12.0,0.81459,0.00013,13.33034]
[1776974547789,42.14,77831.53,12.0,0.81474,0.00013,13.32398]
[1776974550810,42.14,77832.5,12.0,0.81486,0.00013,13.31861]
[1776974551794,42.14,77832.5,12.0,0.81486,0.00013,13.31861]
[1776974551817,42.14,77834.36,12.0,0.81515,0.00013,13.30286]
[1776974552629,42.14,77834.36,12.0,0.81515,0.00013,13.30286]
[1776974552945,42.14,77834.36,12.0,0.81515,0.00013,13.30286]
[1776974553045,42.14,77838.55,12.0,0.81568,0.00013,13.27978]
[1776974556856,42.14,77837.81,12.0,0.81559,0.00013,13.284]
[1776974558870,42.14,77838.53,12.0,0.81568,0.00013,13.28008]
[1776974562337,42.14,77838.62,12.0,0.81568,0.00013,13.27968]
[1776974562903,42.14,77851.34,12.0,0.81729,0.00013,13.20956]
[1776974563579,42.14,77851.34,12.0,0.81729,0.00013,13.20956]
[1776974563910,42.14,77859.08,12.0,0.81826,0.00013,13.16689]
[1776974565286,42.14,77859.59,12.0,0.81833,0.00013,13.16414]
[1776974568945,42.14,77860.46,12.0,0.81844,0.00013,13.159]
[1776974572972,42.14,77851.55,12.0,0.81733,0.00013,13.20782]
[1776974573979,42.14,77845.43,12.0,0.81656,0.00013,13.24156]
[1776974575994,42.14,77847.45,12.0,0.81681,0.00013,13.23055]
[1776974577001,42.14,77842.57,12.0,0.81619,0.00013,13.25755]
[1776974578010,42.14,77839.42,12.0,0.81579,0.00013,13.27497]
[1776974578394,42.14,77839.42,12.0,0.81579,0.00013,13.27497]
[1776974579017,42.14,77818.71,12.0,0.81316,0.00013,13.38902]
[1776974579491,42.14,77818.71,12.0,0.81316,0.00013,13.38902]
[1776974580025,42.14,77812.73,12.0,0.81239,0.00013,13.42177]
[1776974581032,42.14,77814.25,12.0,0.81259,0.00013,13.41326]
[1776974584054,42.13,77819.05,12.0,0.81322,0.00013,13.38645]
[1776974585060,42.13,77821.21,12.0,0.81349,0.00013,13.37446]
[1776974586067,42.13,77824.15,12.0,0.81387,0.00013,13.3582]
[1776974587074,42.13,77827.57,12.0,0.81431,0.00013,13.3393]
[1776974589088,42.13,77830.23,12.0,0.81465,0.00013,13.32456]
[1776974592109,42.13,77828.7,12.0,0.81446,0.00013,13.33289]
[1776974597146,42.13,77828.34,12.0,0.81442,0.00013,13.33466]
[1776974598154,42.13,77826.43,12.0,0.81417,0.00013,13.34513]
[1776974599161,42.13,77818.29,12.0,0.81314,0.00013,13.38985]
[1776974604676,42.13,77818.14,12.0,0.81312,0.00013,13.39039]
[1776974605203,42.13,77804.42,12.0,0.81136,0.00013,13.46571]
[1776974606210,42.13,77801.12,12.0,0.81094,0.00013,13.48375]
[1776974609231,42.13,77803.64,12.0,0.81127,0.00013,13.46967]
[1776974610921,42.13,77807.47,12.0,0.81177,0.00013,13.44852]
[1776974611871,42.13,77807.47,12.0,0.81177,0.00013,13.44852]
[1776974611914,42.13,77810.57,12.0,0.81222,0.00013,13.42598]
[1776974613258,42.13,77811.81,12.0,0.81238,0.00013,13.41914]
[1776974614266,42.13,77813.25,12.0,0.81256,0.00013,13.41121]
[1776974617160,42.13,77813.59,12.0,0.81261,0.00013,13.40933]
[1776974620309,42.13,77808.21,12.0,0.81192,0.00013,13.43885]
[1776974626351,42.13,77807.98,12.0,0.81189,0.00013,13.43987]
[1776974627358,42.13,77809.56,12.0,0.8121,0.00013,13.43108]
[1776974630379,42.12,77811.75,12.0,0.81239,0.00013,13.41874]
[1776974632393,42.12,77819.36,12.0,0.81337,0.00013,13.37671]
[1776974633317,42.12,77819.36,12.0,0.81337,0.00013,13.37671]
[1776974638435,42.12,77820.78,12.0,0.81355,0.00013,13.3687]
[1776974641257,42.12,77832.47,12.0,0.81504,0.00013,13.30424]
[1776974641458,42.12,77851.58,12.0,0.81746,0.00013,13.19882]
[1776974642651,42.12,77851.58,12.0,0.81746,0.00013,13.19882]
[1776974642753,42.12,77854.22,12.0,0.8178,0.00013,13.18402]
[1776974646492,42.12,77852.57,12.0,0.8176,0.00013,13.19282]
[1776974651528,42.12,77850.77,12.0,0.81739,0.00013,13.20211]
[1776974652535,42.12,77849.64,12.0,0.81724,0.00013,13.20832]
[1776974657570,42.12,77850.05,12.0,0.8173,0.00013,13.20587]
[1776974660592,42.12,77851.19,12.0,0.81745,0.00013,13.19947]
[1776974661598,42.12,77853.76,12.0,0.81777,0.00013,13.18525]
[1776974662605,42.12,77855.53,12.0,0.81799,0.00013,13.17546]
[1776974664619,42.12,77852.74,12.0,0.81764,0.00013,13.19088]
[1776974665626,42.12,77854.59,12.0,0.81788,0.00013,13.18064]
[1776974667639,42.12,77858.12,12.0,0.81832,0.00013,13.16112]
[1776974669226,42.12,77862.82,12.0,0.81891,0.00013,13.13515]
[1776974674689,42.11,77863.29,12.0,0.81903,0.00013,13.12673]
[1776974676702,42.11,77864.28,12.0,0.81916,0.00013,13.12117]
[1776974677710,42.11,77865.21,12.0,0.81927,0.00013,13.11599]
[1776974678716,42.11,77866.43,12.0,0.81943,0.00013,13.10921]
[1776974680734,42.11,77867.9,12.0,0.81961,0.00013,13.10104]
[1776974681741,42.11,77866.98,12.0,0.8195,0.00013,13.10612]
[1776974682748,42.11,77864.43,12.0,0.81918,0.00013,13.12022]
[1776974686776,42.11,77865.26,12.0,0.81928,0.00013,13.11551]
[1776974690805,42.11,77868.69,12.0,0.81972,0.00013,13.09645]
[1776974691811,42.11,77872.99,12.0,0.82025,0.00012,13.07265]
[1776974696846,42.11,77873.73,12.0,0.82034,0.00012,13.06874]
[1776974698093,42.11,77873.73,12.0,0.82034,0.00012,13.06874]
[1776974700101,42.11,77873.96,12.0,0.82037,0.00012,13.06754]
[1776974700261,42.11,77873.96,12.0,0.82037,0.00012,13.06754]
[1776974700143,42.11,77874.11,12.0,0.82039,0.00012,13.06675]
[1776974700874,42.11,77884.01,12.0,0.82162,0.00012,13.0119]
[1776974701882,42.11,77885.07,12.0,0.82175,0.00012,13.00618]
[1776974702889,42.12,77880.92,12.0,0.82123,0.00012,13.02929]
[1776974704902,42.12,77880.23,12.0,0.82114,0.00012,13.0333]
[1776974707924,42.12,77882.46,12.0,0.82142,0.00012,13.0209]
[1776974710945,42.12,77880.78,12.0,0.82121,0.00012,13.03006]
[1776974712959,42.11,77879.93,12.0,0.82111,0.00012,13.03465]
[1776974715982,42.11,77885.97,12.0,0.82186,0.00012,13.001]
[1776974716989,42.11,77884.85,12.0,0.82172,0.00012,13.0072]
[1776974717995,42.11,77880.56,12.0,0.82119,0.00012,13.03095]
[1776974721017,42.11,77881.21,12.0,0.82128,0.00012,13.02721]
[1776974722024,42.11,77883.15,12.0,0.82152,0.00012,13.01639]
[1776974723031,42.11,77885.79,12.0,0.82185,0.00012,13.00171]
[1776974724037,42.11,77884.43,12.0,0.82168,0.00012,13.00921]
[1776974725572,42.11,77884.41,12.0,0.82168,0.00012,13.00929]
[1776974726052,42.11,77899.02,12.0,0.82349,0.00012,12.92821]
[1776974726647,42.11,77899.02,12.0,0.82349,0.00012,12.92821]
[1776974727059,42.11,77898.58,12.0,0.82343,0.00012,12.93056]
[1776974728250,42.11,77898.58,12.0,0.82343,0.00012,12.93056]
[1776974730080,42.11,77899.69,12.0,0.82358,0.00012,12.92412]
[1776974732094,42.11,77897.5,12.0,0.82336,0.00012,12.93076]
[1776974737129,42.11,77897.18,12.0,0.82332,0.00012,12.93284]
[1776974739142,42.11,77896.14,12.0,0.82318,0.00012,12.93873]
[1776974741157,42.11,77892.94,12.0,0.82279,0.00012,12.95659]
[1776974742163,42.11,77883.3,12.0,0.82159,0.00012,13.01007]
[1776974743284,42.11,77877.66,12.0,0.82089,0.00012,13.04128]
[1776974744178,42.11,77872.84,12.0,0.82029,0.00012,13.0679]
[1776974745184,42.11,77870.74,12.0,0.82003,0.00012,13.07941]
[1776974746192,42.11,77872.86,12.0,0.8203,0.00012,13.06755]
[1776974747199,42.11,77873.89,12.0,0.82043,0.00012,13.06174]
[1776974749213,42.11,77869.16,12.0,0.81984,0.00013,13.08772]
[1776974749672,42.11,77869.16,12.0,0.81984,0.00013,13.08772]
[1776974750190,42.11,77869.16,12.0,0.81984,0.00013,13.08772]
[1776974750220,42.11,77862.9,12.0,0.81906,0.00013,13.12236]
[1776974751227,42.11,77858.65,12.0,0.81852,0.00013,13.14587]
[1776974752626,42.11,77858.22,12.0,0.81847,0.00013,13.14821]
[1776974753243,42.11,77863.15,12.0,0.81909,0.00013,13.12092]
[1776974754247,42.11,77870.76,12.0,0.82004,0.00012,13.0788]
[1776974756136,42.11,77870.08,12.0,0.81996,0.00013,13.08258]
[1776974760174,42.11,77870.24,12.0,0.81997,0.00013,13.08193]
[1776974760290,42.11,77871.74,12.0,0.82016,0.00012,13.07368]
[1776974761298,42.11,77873.52,12.0,0.82038,0.00012,13.06372]
[1776974762086,42.11,77873.52,12.0,0.82038,0.00012,13.06372]
[1776974762305,42.11,77886.92,12.0,0.82205,0.00012,12.98938]
[1776974763317,42.11,77894.35,12.0,0.82297,0.00012,12.94818]
[1776974764321,42.11,77898.92,12.0,0.82354,0.00012,12.92288]
[1776974765329,42.11,77900.09,12.0,0.82368,0.00012,12.91647]
[1776974769371,42.11,77902.46,12.0,0.82397,0.00012,12.90357]
[1776974774406,42.11,77901.54,12.0,0.82385,0.00012,12.90899]
[1776974776424,42.11,77902.95,12.0,0.82402,0.00012,12.90133]
[1776974777427,42.11,77901.91,12.0,0.82389,0.00012,12.90719]
[1776974779442,42.12,77893.45,12.0,0.82284,0.00012,12.9543]
[1776974780447,42.12,77887.42,12.0,0.82209,0.00012,12.98779]
[1776974783470,42.12,77886.49,12.0,0.82197,0.00012,12.99296]
[1776974785501,42.12,77885.29,12.0,0.82182,0.00012,12.99961]
[1776974786812,42.12,77881.36,12.0,0.82134,0.00012,13.02139]
[1776974788521,42.12,77879.08,12.0,0.82105,0.00012,13.03397]
[1776974793557,42.11,77879.81,12.0,0.8212,0.00012,13.02416]
[1776974795572,42.11,77882.85,12.0,0.82158,0.00012,13.00722]
[1776974800606,42.11,77883.14,12.0,0.82162,0.00012,13.0055]
[1776974802620,42.11,77880.25,12.0,0.82126,0.00012,13.02147]
[1776974803627,42.11,77878.22,12.0,0.82101,0.00012,13.0327]
[1776974809188,42.11,77878.54,12.0,0.82105,0.00012,13.03083]
[1776974810038,42.11,77872.67,12.0,0.82033,0.00012,13.06308]
[1776974810676,42.11,77868.61,12.0,0.81982,0.00013,13.08555]
[1776974812690,42.11,77871.41,12.0,0.82018,0.00012,13.06984]
[1776974813697,42.11,77878.2,12.0,0.82102,0.00012,13.03212]
[1776974814704,42.11,77880.42,12.0,0.8213,0.00012,13.01968]
[1776974815711,42.11,77879.14,12.0,0.82115,0.00012,13.02674]
[1776974819740,42.11,77881.51,12.0,0.82144,0.00012,13.01346]
[1776974820746,42.11,77880.3,12.0,0.82129,0.00012,13.02014]
[1776974823767,42.11,77883.92,12.0,0.82175,0.00012,12.99999]
[1776974827795,42.11,77898.61,12.0,0.82357,0.00012,12.91848]
[1776974828802,42.11,77901.16,12.0,0.82388,0.00012,12.90439]
[1776974829809,42.11,77903.03,12.0,0.82411,0.00012,12.8941]
[1776974830817,42.11,77896.51,12.0,0.8233,0.00012,12.93039]
[1776974831822,42.11,77898.17,12.0,0.8235,0.00012,12.92123]
[1776974833836,42.11,77896.73,12.0,0.82332,0.00012,12.92934]
[1776974834845,42.11,77894.76,12.0,0.82308,0.00012,12.94031]
[1776974837866,42.11,77895.77,12.0,0.8232,0.00012,12.93481]
[1776974840887,42.11,77897.51,12.0,0.82342,0.00012,12.92525]
[1776974842901,42.11,77898.42,12.0,0.82353,0.00012,12.92029]
[1776974844915,42.11,77899.49,12.0,0.82366,0.00012,12.91445]
[1776974845921,42.11,77900.57,12.0,0.82379,0.00012,12.90851]
[1776974850957,42.11,77900.83,12.0,0.82381,0.00012,12.90737]
[1776974854985,42.11,77899.53,12.0,0.8237,0.00012,12.9093]
[1776974858005,42.11,77898.46,12.0,0.82357,0.00012,12.91538]
[1776974859013,42.11,77896.93,12.0,0.82338,0.00012,12.92391]
[1776974861026,42.12,77898.05,12.0,0.82351,0.00012,12.91774]
[1776974862034,42.12,77901.31,12.0,0.82392,0.00012,12.89968]
[1776974863040,42.12,77902.14,12.0,0.82402,0.00012,12.89513]
[1776974868077,42.12,77902.77,12.0,0.82409,0.00012,12.89193]
[1776974870091,42.12,77901.49,12.0,0.82393,0.00012,12.89916]
[1776974871098,42.12,77900.65,12.0,0.82382,0.00012,12.90387]
[1776974875126,42.12,77901.81,12.0,0.82397,0.00012,12.89731]
[1776974876133,42.12,77899.66,12.0,0.82371,0.00012,12.90915]
[1776974877140,42.12,77897.22,12.0,0.82341,0.00012,12.92258]
[1776974878486,42.12,77894.69,12.0,0.82309,0.00012,12.93664]
[1776974879154,42.12,77884.93,12.0,0.82188,0.00012,12.99079]
[1776974880161,42.12,77887.24,12.0,0.82217,0.00012,12.97795]
[1776974881168,42.12,77889.01,12.0,0.82239,0.00012,12.96811]
[1776974882176,42.12,77899.45,12.0,0.82368,0.00012,12.91016]
[1776974883184,42.12,77900.55,12.0,0.82382,0.00012,12.90409]
[1776974886204,42.12,77901.46,12.0,0.82393,0.00012,12.89917]
[1776974888218,42.12,77902.38,12.0,0.82404,0.00012,12.89416]
[1776974889225,42.12,77906.28,12.0,0.82452,0.00012,12.87256]
[1776974891239,42.12,77905.02,12.0,0.82436,0.00012,12.87958]
[1776974893253,42.12,77901.76,12.0,0.82396,0.00012,12.89768]
[1776974894259,42.12,77900.32,12.0,0.82378,0.00012,12.90572]
[1776974895267,42.12,77901.55,12.0,0.82393,0.00012,12.89893]
[1776974900302,42.12,77901.62,12.0,0.82394,0.00012,12.89862]
[1776974902316,42.12,77900.54,12.0,0.82381,0.00012,12.9044]
[1776974903323,42.12,77893.99,12.0,0.823,0.00012,12.94078]
[1776974904331,42.12,77892.06,12.0,0.82276,0.00012,12.95147]
[1776974906345,42.12,77887.7,12.0,0.82222,0.00012,12.9756]
[1776974907352,42.12,77886.53,12.0,0.82208,0.00012,12.98202]
[1776974908359,42.12,77878.05,12.0,0.82103,0.00012,13.02895]
[1776974909366,42.12,77874.47,12.0,0.82058,0.00012,13.04865]
[1776974910373,42.12,77876.79,12.0,0.82088,0.00012,13.03566]
[1776974913394,42.11,77878.74,12.0,0.82118,0.00012,13.01902]
[1776974917422,42.11,77880.79,12.0,0.82144,0.00012,13.00737]
[1776974919436,42.11,77879.51,12.0,0.82129,0.00012,13.01436]
[1776974920443,42.11,77877.15,12.0,0.82099,0.00012,13.02737]
[1776974923464,42.11,77883.08,12.0,0.82174,0.00012,12.99431]
[1776974924471,42.11,77892.69,12.0,0.82293,0.00012,12.94098]
[1776974925477,42.11,77893.13,12.0,0.82298,0.00012,12.93857]
[1776974930513,42.11,77893.04,12.0,0.82297,0.00012,12.93926]
[1776974933540,42.11,77888.07,12.0,0.82236,0.00012,12.96649]
[1776974934547,42.11,77886.34,12.0,0.82215,0.00012,12.97593]
[1776974935554,42.11,77889.11,12.0,0.82249,0.00012,12.96041]
[1776974936561,42.11,77902.0,12.0,0.82409,0.00012,12.88873]
[1776974937568,42.11,77905.79,12.0,0.82456,0.00012,12.8675]
[1776974939267,42.11,77905.79,12.0,0.82456,0.00012,12.8675]
[1776974939289,42.11,77908.67,12.0,0.82492,0.00012,12.85123]
[1776974940598,42.11,77907.78,12.0,0.82481,0.00012,12.85605]
[1776974941605,42.11,77906.79,12.0,0.82469,0.00012,12.86157]
[1776974942612,42.11,77905.7,12.0,0.82456,0.00012,12.86764]
[1776974943619,42.11,77906.73,12.0,0.82468,0.00012,12.86192]
[1776974944626,42.11,77908.7,12.0,0.82493,0.00012,12.85099]
[1776974946640,42.11,77906.22,12.0,0.82462,0.00012,12.86482]
[1776974947647,42.11,77907.17,12.0,0.82474,0.00012,12.85954]
[1776974948653,42.11,77908.98,12.0,0.82496,0.00012,12.84932]
[1776974952682,42.1,77915.98,12.0,0.82583,0.00012,12.80981]
[1776974953689,42.1,77924.39,12.0,0.82687,0.00012,12.76288]
[1776974954696,42.1,77925.46,12.0,0.827,0.00012,12.75682]
[1776974955703,42.1,77926.08,12.0,0.82707,0.00012,12.75333]
[1776974957474,42.1,77926.08,12.0,0.82707,0.00012,12.75333]
[1776974957571,42.1,77922.53,12.0,0.82664,0.00012,12.77301]
[1776974960001,42.1,77923.36,12.0,0.82675,0.00012,12.76833]
[1776974960091,42.1,77923.32,12.0,0.82674,0.00012,12.76846]
[1776974962752,42.1,77920.97,12.0,0.82646,0.00012,12.78144]
[1776974964766,42.1,77923.29,12.0,0.82674,0.00012,12.76842]
[1776974965773,42.1,77923.92,12.0,0.82682,0.00012,12.76486]
[1776974970809,42.1,77924.4,12.0,0.82688,0.00012,12.76201]
[1776974973829,42.1,77927.21,12.0,0.82728,0.00012,12.74078]
[1776974974836,42.1,77927.97,12.0,0.82738,0.00012,12.73653]
[1776974977857,42.1,77927.45,12.0,0.82731,0.00012,12.73945]
[1776974979871,42.1,77926.58,12.0,0.82721,0.00012,12.74431]
[1776974980878,42.1,77927.55,12.0,0.82732,0.00012,12.73892]
[1776974985915,42.1,77927.83,12.0,0.82736,0.00012,12.73739]
[1776974987929,42.1,77928.39,12.0,0.82742,0.00012,12.73429]
[1776974988936,42.1,77918.71,12.0,0.82624,0.00012,12.78817]
[1776974993971,42.1,77919.08,12.0,0.82629,0.00012,12.78587]
[1776974999006,42.1,77918.71,12.0,0.82625,0.00012,12.7877]
[1776975001024,42.1,77917.96,12.0,0.82616,0.00012,12.7918]
[1776975003038,42.1,77925.21,12.0,0.82705,0.00012,12.75136]
[1776975004045,42.1,77926.18,12.0,0.82717,0.00012,12.74596]
[1776975006059,42.1,77919.55,12.0,0.82636,0.00012,12.78286]
[1776975007066,42.1,77917.96,12.0,0.82617,0.00012,12.79167]
[1776975009082,42.1,77902.26,12.0,0.82424,0.00012,12.87889]
[1776975010481,42.1,77880.1,12.0,0.82149,0.00012,13.00196]
[1776975011095,42.1,77875.51,12.0,0.82092,0.00012,13.02738]
[1776975016130,42.1,77874.98,12.0,0.82086,0.00012,13.03006]
[1776975018144,42.1,77876.54,12.0,0.82106,0.00012,13.02132]
[1776975020158,42.1,77875.15,12.0,0.82088,0.00012,13.02895]
[1776975023179,42.1,77873.86,12.0,0.82073,0.00012,13.03596]
[1776975024185,42.1,77870.65,12.0,0.82033,0.00013,13.0537]
[1776975029221,42.09,77870.36,12.0,0.8203,0.00013,13.05493]
[1776975034255,42.09,77870.26,12.0,0.82035,0.00013,13.04962]
[1776975035263,42.09,77869.15,12.0,0.82021,0.00013,13.0557]
[1776975040298,42.09,77869.14,12.0,0.82022,0.00013,13.0554]
[1776975043319,42.09,77875.86,12.0,0.82106,0.00012,13.01795]
[1776975044326,42.09,77876.91,12.0,0.82119,0.00012,13.01211]
[1776975047347,42.09,77885.93,12.0,0.82232,0.00012,12.96204]
[1776975048354,42.09,77890.83,12.0,0.82292,0.00012,12.9349]
[1776975051375,42.09,77887.9,12.0,0.82255,0.00012,12.95141]
[1776975056410,42.09,77888.31,12.0,0.8226,0.00012,12.94938]
[1776975061450,42.09,77890.33,12.0,0.82284,0.00012,12.93842]
[1776975064471,42.09,77889.3,12.0,0.82271,0.00012,12.94432]
[1776975069506,42.09,77889.45,12.0,0.82273,0.00012,12.94376]
[1776975073534,42.1,77904.22,12.0,0.82455,0.00012,12.86195]
[1776975074541,42.1,77912.28,12.0,0.82554,0.00012,12.81715]
[1776975076555,42.1,77910.6,12.0,0.82533,0.00012,12.8263]
[1776975077562,42.09,77909.31,12.0,0.82518,0.00012,12.83337]
[1776975080583,42.09,77910.11,12.0,0.82528,0.00012,12.82857]
[1776975082598,42.09,77909.26,12.0,0.82518,0.00012,12.83306]
[1776975083605,42.09,77906.71,12.0,0.82487,0.00012,12.84711]
[1776975084612,42.09,77902.78,12.0,0.82439,0.00012,12.86881]
[1776975089647,42.09,77902.65,12.0,0.82439,0.00012,12.86896]
[1776975094682,42.09,77902.37,12.0,0.82443,0.00012,12.86413]
[1776975099716,42.08,77901.73,12.0,0.82436,0.00012,12.86725]
[1776975101731,42.08,77900.8,12.0,0.82424,0.00012,12.87249]
[1776975104752,42.09,77892.18,12.0,0.82317,0.00012,12.92068]
[1776975106373,42.09,77885.64,12.0,0.82236,0.00012,12.95701]
[1776975106766,42.09,77881.55,12.0,0.82185,0.00012,12.97971]
[1776975108780,42.09,77880.01,12.0,0.82166,0.00012,12.98818]
[1776975110293,42.08,77878.91,12.0,0.82153,0.00012,12.99419]
[1776975110793,42.08,77875.93,12.0,0.82115,0.00012,13.01071]
[1776975111801,42.08,77874.74,12.0,0.82101,0.00012,13.01724]
[1776975112808,42.08,77872.32,12.0,0.82071,0.00012,13.03059]
[1776975117845,42.08,77872.7,12.0,0.82076,0.00012,13.0281]
[1776975119860,42.08,77871.44,12.0,0.82061,0.00012,13.03495]
[1776975121874,42.08,77869.08,12.0,0.82032,0.00013,13.04788]
[1776975123888,42.08,77870.16,12.0,0.82045,0.00013,13.04172]
[1776975128923,42.08,77871.32,12.0,0.82061,0.00012,13.03489]
[1776975130937,42.08,77870.04,12.0,0.82045,0.00013,13.04183]
[1776975131943,42.08,77868.61,12.0,0.82027,0.00013,13.04968]
[1776975136979,42.08,77869.11,12.0,0.82035,0.00013,13.04648]
[1776975137986,42.08,77866.6,12.0,0.82003,0.00013,13.06031]
[1776975143021,42.07,77867.38,12.0,0.82014,0.00013,13.05552]
[1776975148055,42.07,77866.11,12.0,0.81999,0.00013,13.06203]
[1776975152084,42.07,77864.71,12.0,0.81988,0.00013,13.06391]
[1776975157121,42.07,77864.79,12.0,0.8199,0.00013,13.06301]
[1776975161149,42.07,77858.07,12.0,0.81906,0.00013,13.09996]
[1776975162156,42.07,77853.14,12.0,0.81845,0.00013,13.12703]
[1776975164608,42.07,77854.04,12.0,0.81856,0.00013,13.12187]
[1776975164660,42.07,77854.04,12.0,0.81856,0.00013,13.12187]
[1776975170212,42.06,77852.34,12.0,0.81838,0.00013,13.13012]
[1776975173232,42.06,77850.97,12.0,0.81821,0.00013,13.13719]
[1776975174240,42.06,77849.69,12.0,0.81806,0.00013,13.1441]
[1776975180282,42.06,77849.65,12.0,0.81808,0.00013,13.14323]
[1776975183303,42.05,77846.23,12.0,0.81766,0.00013,13.16162]
[1776975184310,42.05,77844.78,12.0,0.81748,0.00013,13.16945]
[1776975185515,42.05,77844.78,12.0,0.81748,0.00013,13.16945]
[1776975185527,42.05,77844.78,12.0,0.81748,0.00013,13.16945]
[1776975186047,42.05,77845.18,12.0,0.81753,0.00013,13.16702]
[1776975186326,42.05,77855.4,12.0,0.81883,0.00013,13.11024]
[1776975187333,42.05,77858.4,12.0,0.81921,0.00013,13.09349]
[1776975192368,42.05,77858.87,12.0,0.81928,0.00013,13.09035]
[1776975197402,42.05,77859.37,12.0,0.81935,0.00013,13.08702]
[1776975198410,42.05,77861.65,12.0,0.81964,0.00013,13.07428]
[1776975203445,42.04,77856.36,12.0,0.81899,0.00013,13.1031]
[1776975204452,42.04,77853.93,12.0,0.81868,0.00013,13.11646]
[1776975205459,42.04,77852.16,12.0,0.81846,0.00013,13.12615]
[1776975207473,42.04,77850.72,12.0,0.81829,0.00013,13.13383]
[1776975211172,42.04,77849.98,12.0,0.81821,0.00013,13.13741]
[1776975211500,42.04,77839.77,12.0,0.81697,0.00013,13.18827]
[1776975212508,42.04,77841.39,12.0,0.81718,0.00013,13.1791]
[1776975215529,42.04,77842.39,12.0,0.81732,0.00013,13.173]
[1776975220564,42.03,77841.58,12.0,0.81724,0.00013,13.17655]
[1776975221718,42.03,77841.58,12.0,0.81724,0.00013,13.17655]
[1776975222300,42.03,77841.57,12.0,0.81724,0.00013,13.17641]
[1776975222578,42.03,77841.7,12.0,0.81726,0.00013,13.17549]
[1776975224150,42.03,77841.74,12.0,0.81727,0.00013,13.17508]
[1776975224592,42.03,77848.72,12.0,0.81816,0.00013,13.13624]
[1776975225599,42.03,77851.83,12.0,0.81856,0.00013,13.11886]
[1776975226668,42.03,77851.83,12.0,0.81856,0.00013,13.11886]
[1776975230548,42.03,77851.52,12.0,0.81852,0.00013,13.12023]
[1776975232648,42.03,77853.65,12.0,0.81879,0.00013,13.10834]
[1776975233655,42.03,77854.31,12.0,0.81888,0.00013,13.10467]
[1776975234662,42.03,77855.35,12.0,0.81901,0.00013,13.0989]
[1776975236684,42.03,77854.99,12.0,0.81896,0.00013,13.10089]
[1776975239696,42.03,77854.05,12.0,0.81885,0.00013,13.10606]
[1776975240704,42.03,77853.59,12.0,0.81879,0.00013,13.1086]
[1776975241444,42.03,77853.59,12.0,0.81879,0.00013,13.1086]
[1776975242718,42.03,77855.2,12.0,0.81899,0.00013,13.09964]
[1776975244733,42.03,77854.4,12.0,0.81889,0.00013,13.10405]
[1776975245740,42.03,77855.52,12.0,0.81903,0.00013,13.09783]
[1776975247480,42.03,77855.7,12.0,0.81906,0.00013,13.09682]
[1776975247754,42.03,77857.77,12.0,0.81932,0.00013,13.08533]
[1776975248219,42.03,77857.77,12.0,0.81932,0.00013,13.08533]
[1776975248562,42.03,77857.77,12.0,0.81932,0.00013,13.08533]
[1776975248760,42.03,77860.18,12.0,0.81962,0.00013,13.07191]
[1776975249768,42.03,77860.91,12.0,0.81971,0.00013,13.06781]
[1776975250819,42.03,77860.91,12.0,0.81971,0.00013,13.06781]
[1776975250775,42.02,77860.45,12.0,0.81966,0.00013,13.07031]
[1776975251783,42.02,77858.13,12.0,0.81937,0.00013,13.08306]
[1776975252789,42.02,77856.67,12.0,0.81919,0.00013,13.09102]
[1776975254804,42.02,77856.21,12.0,0.81914,0.00013,13.09327]
[1776975256223,42.02,77856.24,12.0,0.81914,0.00013,13.09295]
[1776975257825,42.02,77854.84,12.0,0.81897,0.00013,13.10041]
[1776975262860,42.02,77854.58,12.0,0.81895,0.00013,13.10125]
[1776975265881,42.02,77853.78,12.0,0.81886,0.00013,13.1056]
[1776975266888,42.02,77853.33,12.0,0.8188,0.00013,13.10806]
[1776975268902,42.02,77851.61,12.0,0.81858,0.00013,13.11751]
[1776975268940,42.02,77851.61,12.0,0.81858,0.00013,13.11751]
[1776975269909,42.02,77831.34,12.0,0.81602,0.00013,13.22968]
[1776975270916,42.02,77828.89,12.0,0.81571,0.00013,13.24303]
[1776975275951,42.01,77829.02,12.0,0.8158,0.00013,13.23579]
[1776975278972,42.01,77830.33,12.0,0.81598,0.00013,13.22797]
[1776975280791,42.01,77830.33,12.0,0.81598,0.00013,13.22797]
[1776975280833,42.01,77830.33,12.0,0.81598,0.00013,13.22797]
[1776975281815,42.01,77830.25,12.0,0.81598,0.00013,13.22806]
[1776975281849,42.01,77824.67,12.0,0.81527,0.00013,13.25872]
[1776975281995,42.01,77815.82,12.0,0.81414,0.00013,13.30761]
[1776975283002,42.01,77817.44,12.0,0.81435,0.00013,13.2986]
[1776975284011,42.01,77818.83,12.0,0.81453,0.00013,13.29094]
[1776975285019,42.01,77818.83,12.0,0.81453,0.00013,13.29094]
[1776975285039,42.01,77818.83,12.0,0.81453,0.00013,13.29094]
[1776975285633,42.01,77818.83,12.0,0.81453,0.00013,13.29094]
[1776975285804,42.01,77818.83,12.0,0.81453,0.00013,13.29094]
[1776975285906,42.01,77819.35,12.0,0.8146,0.00013,13.28786]
[1776975286129,42.01,77819.35,12.0,0.8146,0.00013,13.28786]
[1776975286228,42.01,77825.19,12.0,0.81535,0.00013,13.25551]
[1776975287029,42.01,77825.89,12.0,0.81544,0.00013,13.25164]
[1776975289053,42.01,77826.4,12.0,0.8155,0.00013,13.24874]
[1776975290060,42.01,77825.15,12.0,0.81534,0.00013,13.25562]
[1776975291068,42.01,77823.37,12.0,0.81512,0.00013,13.26542]
[1776975292074,42.01,77823.04,12.0,0.81508,0.00013,13.26721]
[1776975293042,42.01,77823.04,12.0,0.81508,0.00013,13.26721]
[1776975293082,42.01,77823.28,12.0,0.81511,0.00013,13.26583]
[1776975296103,42.0,77824.31,12.0,0.81525,0.00013,13.25968]
[1776975301140,42.0,77829.61,12.0,0.81595,0.00013,13.2295]
[1776975302147,42.0,77832.75,12.0,0.81635,0.00013,13.21195]
[1776975303154,42.0,77828.66,12.0,0.81583,0.00013,13.23445]
[1776975304161,42.0,77827.18,12.0,0.81565,0.00013,13.24252]
[1776975309195,42.0,77826.75,12.0,0.81561,0.00013,13.24412]
[1776975312216,41.99,77827.7,12.0,0.81574,0.00013,13.23823]
[1776975313224,41.99,77826.84,12.0,0.81564,0.00013,13.24283]
[1776975314231,41.99,77830.72,12.0,0.81614,0.00013,13.2212]
[1776975315238,41.99,77827.12,12.0,0.81568,0.00013,13.24112]
[1776975316245,41.99,77825.74,12.0,0.8155,0.00013,13.24862]
[1776975317253,41.99,77828.09,12.0,0.81581,0.00013,13.2353]
[1776975320312,41.99,77836.32,12.0,0.81687,0.00013,13.1893]
[1776975321282,41.99,77847.65,12.0,0.81831,0.00013,13.12628]
[1776975322289,41.99,77850.22,12.0,0.81864,0.00013,13.11187]
[1776975323295,41.99,77852.34,12.0,0.81891,0.00013,13.09997]
[1776975324303,41.99,77854.95,12.0,0.81924,0.00013,13.08537]
[1776975325309,41.98,77855.39,12.0,0.8193,0.00013,13.0828]
[1776975326317,41.98,77854.52,12.0,0.81919,0.00013,13.0875]
[1776975327324,41.98,77856.03,12.0,0.81938,0.00013,13.07899]
[1776975328330,41.98,77851.76,12.0,0.81885,0.00013,13.10257]
[1776975329338,41.98,77849.46,12.0,0.81856,0.00013,13.11517]
[1776975330345,41.98,77848.29,12.0,0.81842,0.00013,13.12149]
[1776975331352,41.98,77850.18,12.0,0.81871,0.00013,13.10536]
[1776975332359,41.98,77851.51,12.0,0.81888,0.00013,13.09783]
[1776975333366,41.98,77849.27,12.0,0.8186,0.00013,13.11011]
[1776975334373,41.98,77847.84,12.0,0.81843,0.00013,13.11788]
[1776975336387,41.98,77846.53,12.0,0.81827,0.00013,13.1248]
[1776975338401,41.98,77847.35,12.0,0.81838,0.00013,13.11988]
[1776975341421,41.97,77843.9,12.0,0.81796,0.00013,13.13847]
[1776975342429,41.97,77844.66,12.0,0.81806,0.00013,13.13405]
[1776975343436,41.97,77846.3,12.0,0.81827,0.00013,13.12476]
[1776975349478,41.97,77846.22,12.0,0.81828,0.00013,13.12404]
[1776975352499,41.97,77835.07,12.0,0.81688,0.00013,13.18543]
[1776975353506,41.97,77835.25,12.0,0.81691,0.00013,13.18431]
[1776975354513,41.97,77834.39,12.0,0.8168,0.00013,13.18906]
[1776975355520,41.97,77835.26,12.0,0.81691,0.00013,13.18422]
[1776975356526,41.97,77836.72,12.0,0.81709,0.00013,13.17612]
[1776975357534,41.97,77837.71,12.0,0.81722,0.00013,13.17063]
[1776975360583,41.97,77808.95,12.0,0.81354,0.00013,13.32978]
[1776975361762,41.97,77808.95,12.0,0.81354,0.00013,13.32978]
[1776975361788,41.97,77808.95,12.0,0.81354,0.00013,13.32978]
[1776975361911,41.97,77820.14,12.0,0.81498,0.00013,13.26792]
[1776975362597,41.97,77793.79,12.0,0.81159,0.00013,13.41344]
[1776975363604,41.97,77778.53,12.0,0.80961,0.00013,13.49738]
[1776975364298,41.97,77778.53,12.0,0.80961,0.00013,13.49738]
[1776975364453,41.97,77778.53,12.0,0.80961,0.00013,13.49738]
[1776975364570,41.97,77778.53,12.0,0.80961,0.00013,13.49738]
[1776975364659,41.96,77734.65,12.0,0.80384,0.00013,13.73769]
[1776975365139,41.96,77734.65,12.0,0.80384,0.00013,13.73769]
[1776975365447,41.96,77734.65,12.0,0.80384,0.00013,13.73769]
[1776975365623,41.96,77728.87,12.0,0.80307,0.00013,13.76915]
[1776975366608,41.96,77728.87,12.0,0.80307,0.00013,13.76915]
[1776975366695,41.96,77729.37,12.0,0.80315,0.00013,13.76586]
[1776975368757,41.96,77728.85,12.0,0.80309,0.00013,13.76854]
[1776975368855,41.96,77728.85,12.0,0.80309,0.00013,13.76854]
[1776975368920,41.96,77728.85,12.0,0.80309,0.00013,13.76854]
[1776975368949,41.96,77728.63,12.0,0.80306,0.00013,13.76958]
[1776975369062,41.96,77728.63,12.0,0.80306,0.00013,13.76958]
[1776975369165,41.96,77728.63,12.0,0.80306,0.00013,13.76958]
[1776975369276,41.96,77728.63,12.0,0.80306,0.00013,13.76958]
[1776975369454,41.96,77728.63,12.0,0.80306,0.00013,13.76958]
[1776975369505,41.96,77728.63,12.0,0.80306,0.00013,13.76958]
[1776975369658,41.96,77728.63,12.0,0.80306,0.00013,13.76958]
[1776975373255,41.96,77726.95,12.0,0.80285,0.00013,13.77842]
[1776975373319,41.96,77726.95,12.0,0.80285,0.00013,13.77842]
[1776975373345,41.96,77726.95,12.0,0.80285,0.00013,13.77842]
[1776975373393,41.96,77726.95,12.0,0.80285,0.00013,13.77842]
[1776975373557,41.96,77726.95,12.0,0.80285,0.00013,13.77842]
[1776975373713,41.96,77733.53,12.0,0.80373,0.00013,13.74199]
[1776975374055,41.96,77733.53,12.0,0.80373,0.00013,13.74199]
[1776975374175,41.96,77733.53,12.0,0.80373,0.00013,13.74199]
[1776975374255,41.96,77733.53,12.0,0.80373,0.00013,13.74199]
[1776975374303,41.96,77733.53,12.0,0.80373,0.00013,13.74199]
[1776975374546,41.96,77733.53,12.0,0.80373,0.00013,13.74199]
[1776975374549,41.96,77733.53,12.0,0.80373,0.00013,13.74199]
[1776975374574,41.96,77733.53,12.0,0.80373,0.00013,13.74199]
[1776975374717,41.96,77733.53,12.0,0.80373,0.00013,13.74199]
[1776975374811,41.96,77733.53,12.0,0.80373,0.00013,13.74199]
[1776975374894,41.96,77735.08,12.0,0.80394,0.00013,13.73341]
[1776975375132,41.96,77735.08,12.0,0.80394,0.00013,13.73341]
[1776975375220,41.96,77735.08,12.0,0.80394,0.00013,13.73341]
[1776975375231,41.96,77735.08,12.0,0.80394,0.00013,13.73341]
[1776975375299,41.96,77735.08,12.0,0.80394,0.00013,13.73341]
[1776975375727,41.96,77734.96,12.0,0.80393,0.00013,13.73397]
[1776975376141,41.96,77734.96,12.0,0.80393,0.00013,13.73397]
[1776975376154,41.96,77734.96,12.0,0.80393,0.00013,13.73397]
[1776975376256,41.96,77734.96,12.0,0.80393,0.00013,13.73397]
[1776975376291,41.96,77734.96,12.0,0.80393,0.00013,13.73397]
[1776975376306,41.96,77734.96,12.0,0.80393,0.00013,13.73397]
[1776975376351,41.96,77734.96,12.0,0.80393,0.00013,13.73397]
[1776975376399,41.96,77734.96,12.0,0.80393,0.00013,13.73397]
[1776975376549,41.96,77734.96,12.0,0.80393,0.00013,13.73397]
[1776975376742,41.96,77734.96,12.0,0.80393,0.00013,13.73397]
[1776975376799,41.96,77734.96,12.0,0.80393,0.00013,13.73397]
[1776975376814,41.96,77734.96,12.0,0.80393,0.00013,13.73397]
[1776975376879,41.96,77729.32,12.0,0.80318,0.00013,13.76468]
[1776975377158,41.96,77729.32,12.0,0.80318,0.00013,13.76468]
[1776975377288,41.96,77729.32,12.0,0.80318,0.00013,13.76468]
[1776975377314,41.96,77729.32,12.0,0.80318,0.00013,13.76468]
[1776975377380,41.96,77729.32,12.0,0.80318,0.00013,13.76468]
[1776975377388,41.96,77729.32,12.0,0.80318,0.00013,13.76468]
[1776975377558,41.96,77729.32,12.0,0.80318,0.00013,13.76468]
[1776975377741,41.95,77730.45,12.0,0.80334,0.00013,13.75837]
[1776975378132,41.95,77730.45,12.0,0.80334,0.00013,13.75837]
[1776975378246,41.95,77730.45,12.0,0.80334,0.00013,13.75837]
[1776975378260,41.95,77730.45,12.0,0.80334,0.00013,13.75837]
[1776975378301,41.95,77730.45,12.0,0.80334,0.00013,13.75837]
[1776975378735,41.95,77730.45,12.0,0.80334,0.00013,13.75837]
[1776975378779,41.95,77730.45,12.0,0.80334,0.00013,13.75837]
[1776975379033,41.95,77730.45,12.0,0.80334,0.00013,13.75837]
[1776975378831,41.95,77730.54,12.0,0.80335,0.00013,13.75776]
[1776975379054,41.95,77730.54,12.0,0.80335,0.00013,13.75776]
[1776975379104,41.95,77730.54,12.0,0.80335,0.00013,13.75776]
[1776975379176,41.95,77730.54,12.0,0.80335,0.00013,13.75776]
[1776975379244,41.95,77730.54,12.0,0.80335,0.00013,13.75776]
[1776975379278,41.95,77730.54,12.0,0.80335,0.00013,13.75776]
[1776975379320,41.95,77730.54,12.0,0.80335,0.00013,13.75776]
[1776975379351,41.95,77730.54,12.0,0.80335,0.00013,13.75776]
[1776975379428,41.95,77730.54,12.0,0.80335,0.00013,13.75776]
[1776975379553,41.95,77730.54,12.0,0.80335,0.00013,13.75776]
[1776975379755,41.95,77730.77,12.0,0.80338,0.00013,13.75638]
[1776975381264,41.95,77727.71,12.0,0.80298,0.00013,13.77298]
[1776975381393,41.95,77727.71,12.0,0.80298,0.00013,13.77298]
[1776975381545,41.95,77727.71,12.0,0.80298,0.00013,13.77298]
[1776975381596,41.95,77727.71,12.0,0.80298,0.00013,13.77298]
[1776975381787,41.95,77727.71,12.0,0.80298,0.00013,13.77298]
[1776975381824,41.95,77727.71,12.0,0.80298,0.00013,13.77298]
[1776975381862,41.95,77727.08,12.0,0.8029,0.00013,13.77628]
[1776975382170,41.95,77727.08,12.0,0.8029,0.00013,13.77628]
[1776975382646,41.95,77727.08,12.0,0.8029,0.00013,13.77628]
[1776975382792,41.95,77727.08,12.0,0.8029,0.00013,13.77628]
[1776975382905,41.95,77727.08,12.0,0.8029,0.00013,13.77628]
[1776975383004,41.95,77727.32,12.0,0.80293,0.00013,13.77484]
[1776975383186,41.95,77727.32,12.0,0.80293,0.00013,13.77484]
[1776975383284,41.95,77727.32,12.0,0.80293,0.00013,13.77484]
[1776975383294,41.95,77727.32,12.0,0.80293,0.00013,13.77484]
[1776975383416,41.95,77727.32,12.0,0.80293,0.00013,13.77484]
[1776975383466,41.95,77727.32,12.0,0.80293,0.00013,13.77484]
[1776975383476,41.95,77727.32,12.0,0.80293,0.00013,13.77484]
[1776975383553,41.95,77727.32,12.0,0.80293,0.00013,13.77484]
[1776975383554,41.95,77727.32,12.0,0.80293,0.00013,13.77484]
[1776975383585,41.95,77727.32,12.0,0.80293,0.00013,13.77484]
[1776975383729,41.95,77727.32,12.0,0.80293,0.00013,13.77484]
[1776975383796,41.95,77727.32,12.0,0.80293,0.00013,13.77484]
[1776975383799,41.95,77731.51,12.0,0.8035,0.00013,13.75177]
[1776975384216,41.95,77731.51,12.0,0.8035,0.00013,13.75177]
[1776975384303,41.95,77731.51,12.0,0.8035,0.00013,13.75177]
[1776975384345,41.95,77731.51,12.0,0.8035,0.00013,13.75177]
[1776975384456,41.95,77731.51,12.0,0.8035,0.00013,13.75177]
[1776975384474,41.95,77731.51,12.0,0.8035,0.00013,13.75177]
[1776975384552,41.95,77731.51,12.0,0.8035,0.00013,13.75177]
[1776975384591,41.95,77731.51,12.0,0.8035,0.00013,13.75177]
[1776975384668,41.95,77731.51,12.0,0.8035,0.00013,13.75177]
[1776975384790,41.95,77729.04,12.0,0.80317,0.00013,13.76516]
[1776975386186,41.95,77729.05,12.0,0.80317,0.00013,13.76493]
[1776975386298,41.95,77729.05,12.0,0.80317,0.00013,13.76493]
[1776975386311,41.95,77729.05,12.0,0.80317,0.00013,13.76493]
[1776975386379,41.95,77729.05,12.0,0.80317,0.00013,13.76493]
[1776975386538,41.95,77729.05,12.0,0.80317,0.00013,13.76493]
[1776975386546,41.95,77729.05,12.0,0.80317,0.00013,13.76493]
[1776975386560,41.95,77729.05,12.0,0.80317,0.00013,13.76493]
[1776975386804,41.95,77729.23,12.0,0.8032,0.00013,13.76378]
[1776975387257,41.95,77729.23,12.0,0.8032,0.00013,13.76378]
[1776975387302,41.95,77729.23,12.0,0.8032,0.00013,13.76378]
[1776975387416,41.95,77729.23,12.0,0.8032,0.00013,13.76378]
[1776975387428,41.95,77729.23,12.0,0.8032,0.00013,13.76378]
[1776975387533,41.95,77729.23,12.0,0.8032,0.00013,13.76378]
[1776975387542,41.95,77729.23,12.0,0.8032,0.00013,13.76378]
[1776975387553,41.95,77729.23,12.0,0.8032,0.00013,13.76378]
[1776975387657,41.95,77729.23,12.0,0.8032,0.00013,13.76378]
[1776975387793,41.95,77729.23,12.0,0.8032,0.00013,13.76378]
[1776975387799,41.95,77729.23,12.0,0.8032,0.00013,13.76378]
[1776975387957,41.95,77729.23,12.0,0.8032,0.00013,13.76378]
[1776975387811,41.95,77729.75,12.0,0.80328,0.00013,13.76077]
[1776975388062,41.95,77729.75,12.0,0.80328,0.00013,13.76077]
[1776975388109,41.95,77729.75,12.0,0.80328,0.00013,13.76077]
[1776975388611,41.95,77729.75,12.0,0.80328,0.00013,13.76077]
[1776975388781,41.95,77729.75,12.0,0.80328,0.00013,13.76077]
[1776975388787,41.95,77729.75,12.0,0.80328,0.00013,13.76077]
[1776975388834,41.95,77729.75,12.0,0.80328,0.00013,13.76077]
[1776975388896,41.95,77729.75,12.0,0.80328,0.00013,13.76077]
[1776975389036,41.95,77729.75,12.0,0.80328,0.00013,13.76077]
[1776975389044,41.95,77729.75,12.0,0.80328,0.00013,13.76077]
[1776975388995,41.95,77729.33,12.0,0.80322,0.00013,13.76291]
[1776975389118,41.95,77729.33,12.0,0.80322,0.00013,13.76291]
[1776975389825,41.95,77729.76,12.0,0.80328,0.00013,13.76045]
[1776975392108,41.95,77730.29,12.0,0.80341,0.00013,13.75189]
[1776975392121,41.95,77730.29,12.0,0.80341,0.00013,13.75189]
[1776975392291,41.95,77730.29,12.0,0.80341,0.00013,13.75189]
[1776975392529,41.95,77730.29,12.0,0.80341,0.00013,13.75189]
[1776975392596,41.95,77730.29,12.0,0.80341,0.00013,13.75189]
[1776975392711,41.95,77730.29,12.0,0.80341,0.00013,13.75189]
[1776975392760,41.95,77730.29,12.0,0.80341,0.00013,13.75189]
[1776975393038,41.95,77730.29,12.0,0.80341,0.00013,13.75189]
[1776975393040,41.95,77730.03,12.0,0.80338,0.00013,13.75322]
[1776975393277,41.95,77730.03,12.0,0.80338,0.00013,13.75322]
[1776975393359,41.95,77730.03,12.0,0.80338,0.00013,13.75322]
[1776975394034,41.95,77730.03,12.0,0.80338,0.00013,13.75322]
[1776975394274,41.95,77729.94,12.0,0.80337,0.00013,13.75362]
[1776975394776,41.95,77729.94,12.0,0.80337,0.00013,13.75362]
[1776975394827,41.95,77729.94,12.0,0.80337,0.00013,13.75362]
[1776975394992,41.95,77729.94,12.0,0.80337,0.00013,13.75362]
[1776975394860,41.95,77727.2,12.0,0.80301,0.00013,13.7685]
[1776975395074,41.95,77727.2,12.0,0.80301,0.00013,13.7685]
[1776975395126,41.95,77727.2,12.0,0.80301,0.00013,13.7685]
[1776975395246,41.95,77727.2,12.0,0.80301,0.00013,13.7685]
[1776975396025,41.95,77727.2,12.0,0.80301,0.00013,13.7685]
[1776975395867,41.95,77722.1,12.0,0.80233,0.00013,13.79623]
[1776975396874,41.94,77720.14,12.0,0.80207,0.00013,13.80679]
[1776975397317,41.94,77720.14,12.0,0.80207,0.00013,13.80679]
[1776975397532,41.94,77720.14,12.0,0.80207,0.00013,13.80679]
[1776975397680,41.94,77720.14,12.0,0.80207,0.00013,13.80679]
[1776975397782,41.94,77720.14,12.0,0.80207,0.00013,13.80679]
[1776975397883,41.94,77713.13,12.0,0.80114,0.00013,13.84485]
[1776975398889,41.94,77710.81,12.0,0.80083,0.00013,13.85729]
[1776975403925,41.94,77714.17,12.0,0.8013,0.00013,13.83793]
[1776975404931,41.94,77717.12,12.0,0.8017,0.00013,13.82166]
[1776975408960,41.93,77722.45,12.0,0.80243,0.00013,13.79194]
[1776975412988,41.93,77720.1,12.0,0.80213,0.00013,13.8042]
[1776975413524,41.93,77720.1,12.0,0.80213,0.00013,13.8042]
[1776975413555,41.93,77720.1,12.0,0.80213,0.00013,13.8042]
[1776975413647,41.93,77720.1,12.0,0.80213,0.00013,13.8042]
[1776975413664,41.93,77720.1,12.0,0.80213,0.00013,13.8042]
[1776975413774,41.93,77720.1,12.0,0.80213,0.00013,13.8042]
[1776975415822,41.93,77719.95,12.0,0.80212,0.00013,13.8047]
[1776975415859,41.93,77719.95,12.0,0.80212,0.00013,13.8047]
[1776975415874,41.93,77719.95,12.0,0.80212,0.00013,13.8047]
[1776975416025,41.93,77719.95,12.0,0.80212,0.00013,13.8047]
[1776975417943,41.93,77721.42,12.0,0.80232,0.00013,13.79636]
[1776975418030,41.93,77721.42,12.0,0.80232,0.00013,13.79636]
[1776975418075,41.93,77721.42,12.0,0.80232,0.00013,13.79636]
[1776975418287,41.93,77721.3,12.0,0.80231,0.00013,13.79686]
[1776975418906,41.93,77721.3,12.0,0.80231,0.00013,13.79686]
[1776975418912,41.93,77721.3,12.0,0.80231,0.00013,13.79686]
[1776975418947,41.93,77721.3,12.0,0.80231,0.00013,13.79686]
[1776975419021,41.93,77721.3,12.0,0.80231,0.00013,13.79686]
[1776975419031,41.93,77721.3,12.0,0.80231,0.00013,13.79686]
[1776975419192,41.93,77721.23,12.0,0.8023,0.00013,13.79709]
[1776975419244,41.93,77721.23,12.0,0.8023,0.00013,13.79709]
[1776975419270,41.93,77721.23,12.0,0.8023,0.00013,13.79709]
[1776975421437,41.93,77721.06,12.0,0.80229,0.00013,13.79771]
[1776975421530,41.93,77721.06,12.0,0.80229,0.00013,13.79771]
[1776975421779,41.93,77721.06,12.0,0.80229,0.00013,13.79771]
[1776975421821,41.93,77721.06,12.0,0.80229,0.00013,13.79771]
[1776975421834,41.93,77721.06,12.0,0.80229,0.00013,13.79771]
[1776975422037,41.93,77721.06,12.0,0.80229,0.00013,13.79771]
[1776975423058,41.93,77725.96,12.0,0.80295,0.00013,13.77063]
[1776975423353,41.93,77725.96,12.0,0.80295,0.00013,13.77063]
[1776975423482,41.93,77725.96,12.0,0.80295,0.00013,13.77063]
[1776975423532,41.93,77725.96,12.0,0.80295,0.00013,13.77063]
[1776975423538,41.93,77725.96,12.0,0.80295,0.00013,13.77063]
[1776975423654,41.93,77725.96,12.0,0.80295,0.00013,13.77063]
[1776975423784,41.93,77725.96,12.0,0.80295,0.00013,13.77063]
[1776975423843,41.93,77725.96,12.0,0.80295,0.00013,13.77063]
[1776975424045,41.93,77725.96,12.0,0.80295,0.00013,13.77063]
[1776975426739,41.92,77725.61,12.0,0.80291,0.00013,13.77212]
[1776975426805,41.92,77725.61,12.0,0.80291,0.00013,13.77212]
[1776975426821,41.92,77725.61,12.0,0.80292,0.00013,13.77197]
[1776975428042,41.92,77725.61,12.0,0.80292,0.00013,13.77197]
[1776975428070,41.92,77725.61,12.0,0.80292,0.00013,13.77197]
[1776975428271,41.92,77725.38,12.0,0.80289,0.00013,13.77323]
[1776975428276,41.92,77725.38,12.0,0.80289,0.00013,13.77323]
[1776975428323,41.92,77725.38,12.0,0.80289,0.00013,13.77323]
[1776975428530,41.92,77725.38,12.0,0.80289,0.00013,13.77323]
[1776975428579,41.92,77726.34,12.0,0.80302,0.00013,13.76785]
[1776975430199,41.92,77725.57,12.0,0.80292,0.00013,13.77192]
[1776975430262,41.92,77725.57,12.0,0.80292,0.00013,13.77192]
[1776975430276,41.92,77725.57,12.0,0.80292,0.00013,13.77192]
[1776975430315,41.92,77725.57,12.0,0.80292,0.00013,13.77192]
[1776975430636,41.92,77725.57,12.0,0.80292,0.00013,13.77192]
[1776975430781,41.92,77725.57,12.0,0.80292,0.00013,13.77192]
[1776975431288,41.92,77725.57,12.0,0.80293,0.00013,13.77164]
[1776975431308,41.92,77725.57,12.0,0.80293,0.00013,13.77164]
[1776975431525,41.92,77725.57,12.0,0.80293,0.00013,13.77164]
[1776975432121,41.92,77728.06,12.0,0.80326,0.00013,13.75787]
[1776975433564,41.92,77728.06,12.0,0.80326,0.00013,13.75787]
[1776975433775,41.92,77728.06,12.0,0.80326,0.00013,13.75787]
[1776975433827,41.92,77728.06,12.0,0.80326,0.00013,13.75787]
[1776975436486,41.92,77726.6,12.0,0.80308,0.00013,13.76542]
[1776975438163,41.92,77729.19,12.0,0.80343,0.00013,13.75081]
[1776975439700,41.92,77729.19,12.0,0.80343,0.00013,13.75081]
[1776975439787,41.92,77729.19,12.0,0.80343,0.00013,13.75081]
[1776975439817,41.92,77729.19,12.0,0.80343,0.00013,13.75081]
[1776975439985,41.92,77729.19,12.0,0.80343,0.00013,13.75081]
[1776975440055,41.92,77729.19,12.0,0.80343,0.00013,13.75081]
[1776975440683,41.91,77729.38,12.0,0.80346,0.00013,13.74949]
[1776975440695,41.91,77729.38,12.0,0.80346,0.00013,13.74949]
[1776975440712,41.91,77729.38,12.0,0.80346,0.00013,13.74949]
[1776975440781,41.91,77729.38,12.0,0.80346,0.00013,13.74949]
[1776975441018,41.91,77729.38,12.0,0.80346,0.00013,13.74949]
[1776975441065,41.91,77731.95,12.0,0.80381,0.00013,13.73525]
[1776975441128,41.91,77731.95,12.0,0.80381,0.00013,13.73525]
[1776975441280,41.91,77731.95,12.0,0.80381,0.00013,13.73525]
[1776975441319,41.91,77731.95,12.0,0.80381,0.00013,13.73525]
[1776975441521,41.91,77731.95,12.0,0.80381,0.00013,13.73525]
[1776975441584,41.91,77731.95,12.0,0.80381,0.00013,13.73525]
[1776975441666,41.91,77731.95,12.0,0.80381,0.00013,13.73525]
[1776975441774,41.91,77731.95,12.0,0.80381,0.00013,13.73525]
[1776975442030,41.91,77731.95,12.0,0.80381,0.00013,13.73525]
[1776975442083,41.91,77731.95,12.0,0.80381,0.00013,13.73525]
[1776975442134,41.91,77731.84,12.0,0.8038,0.00013,13.73566]
[1776975442280,41.91,77731.84,12.0,0.8038,0.00013,13.73566]
[1776975442525,41.91,77731.84,12.0,0.8038,0.00013,13.73566]
[1776975442531,41.91,77731.84,12.0,0.8038,0.00013,13.73566]
[1776975442583,41.91,77731.84,12.0,0.8038,0.00013,13.73566]
[1776975442776,41.91,77731.84,12.0,0.8038,0.00013,13.73566]
[1776975443024,41.91,77731.84,12.0,0.8038,0.00013,13.73566]
[1776975443435,41.91,77733.84,12.0,0.80407,0.00013,13.72454]
[1776975443448,41.91,77733.84,12.0,0.80407,0.00013,13.72454]
[1776975443535,41.91,77733.84,12.0,0.80407,0.00013,13.72454]
[1776975443772,41.91,77733.84,12.0,0.80407,0.00013,13.72454]
[1776975443965,41.91,77733.84,12.0,0.80407,0.00013,13.72454]
[1776975444015,41.91,77733.84,12.0,0.80407,0.00013,13.72454]
[1776975444023,41.91,77733.84,12.0,0.80407,0.00013,13.72454]
[1776975444269,41.91,77734.04,12.0,0.8041,0.00013,13.72327]
[1776975444293,41.91,77734.04,12.0,0.8041,0.00013,13.72327]
[1776975444364,41.91,77734.04,12.0,0.8041,0.00013,13.72327]
[1776975444519,41.91,77734.04,12.0,0.8041,0.00013,13.72327]
[1776975444774,41.91,77734.04,12.0,0.8041,0.00013,13.72327]
[1776975444845,41.91,77734.04,12.0,0.8041,0.00013,13.72327]
[1776975444897,41.91,77734.04,12.0,0.8041,0.00013,13.72327]
[1776975450247,41.91,77734.1,12.0,0.80414,0.00013,13.72185]
[1776975453218,41.91,77733.96,12.0,0.80418,0.00013,13.71677]
[1776975453280,41.91,77733.96,12.0,0.80418,0.00013,13.71677]
[1776975453287,41.91,77733.96,12.0,0.80418,0.00013,13.71677]
[1776975453992,41.91,77733.96,12.0,0.80418,0.00013,13.71677]
[1776975453998,41.91,77733.96,12.0,0.80418,0.00013,13.71677]
[1776975454026,41.91,77733.96,12.0,0.80418,0.00013,13.71677]
[1776975454162,41.9,77735.5,12.0,0.80439,0.00013,13.70798]
[1776975454274,41.9,77735.5,12.0,0.80439,0.00013,13.70798]
[1776975454281,41.9,77735.5,12.0,0.80439,0.00013,13.70798]
[1776975454332,41.9,77735.5,12.0,0.80439,0.00013,13.70798]
[1776975454475,41.9,77735.5,12.0,0.80439,0.00013,13.70798]
[1776975454503,41.9,77735.5,12.0,0.80439,0.00013,13.70798]
[1776975454527,41.9,77735.5,12.0,0.80439,0.00013,13.70798]
[1776975454689,41.9,77735.5,12.0,0.80439,0.00013,13.70798]
[1776975454771,41.9,77735.5,12.0,0.80439,0.00013,13.70798]
[1776975455002,41.9,77735.5,12.0,0.80439,0.00013,13.70798]
[1776975455030,41.9,77735.5,12.0,0.80439,0.00013,13.70798]
[1776975455103,41.9,77736.34,12.0,0.80451,0.00013,13.70321]
[1776975455320,41.9,77736.34,12.0,0.80451,0.00013,13.70321]
[1776975455386,41.9,77738.53,12.0,0.8048,0.00013,13.69121]
[1776975457296,41.9,77741.35,12.0,0.80518,0.00013,13.67545]
[1776975458303,41.9,77747.02,12.0,0.80593,0.00013,13.64422]
[1776975460317,41.9,77747.83,12.0,0.80604,0.00013,13.63959]
[1776975463338,41.9,77749.36,12.0,0.80625,0.00013,13.63093]
[1776975465352,41.9,77747.57,12.0,0.80602,0.00013,13.64059]
[1776975468373,41.9,77757.06,12.0,0.80728,0.00013,13.58815]
[1776975469797,41.9,77757.06,12.0,0.80728,0.00013,13.58815]
[1776975470024,41.9,77757.06,12.0,0.80728,0.00013,13.58815]
[1776975470097,41.9,77759.04,12.0,0.80754,0.00013,13.57714]
[1776975470274,41.9,77759.04,12.0,0.80754,0.00013,13.57714]
[1776975470389,41.9,77759.04,12.0,0.80754,0.00013,13.57714]
[1776975470411,41.9,77759.04,12.0,0.80754,0.00013,13.57714]
[1776975471050,41.9,77759.04,12.0,0.80754,0.00013,13.57714]
[1776975471129,41.9,77759.87,12.0,0.80765,0.00013,13.57252]
[1776975471395,41.9,77772.39,12.0,0.80929,0.00013,13.50362]
[1776975472402,41.9,77772.77,12.0,0.80935,0.00013,13.50142]
[1776975476430,41.89,77774.29,12.0,0.80955,0.00013,13.49269]
[1776975481465,41.89,77775.7,12.0,0.80975,0.00013,13.48457]
[1776975482472,41.89,77777.26,12.0,0.80995,0.00013,13.47591]
[1776975483479,41.89,77779.95,12.0,0.8103,0.00013,13.46103]
[1776975485513,41.89,77780.79,12.0,0.81041,0.00013,13.45634]
[1776975486503,41.89,77788.04,12.0,0.81136,0.00013,13.41631]
[1776975487511,41.89,77786.43,12.0,0.81115,0.00013,13.42523]
[1776975489525,41.89,77785.0,12.0,0.81096,0.00013,13.43318]
[1776975492546,41.89,77786.55,12.0,0.81116,0.00013,13.42467]
[1776975495572,41.89,77791.16,12.0,0.81176,0.00013,13.39928]
[1776975500607,41.89,77790.64,12.0,0.81168,0.00013,13.40245]
[1776975505642,41.9,77790.57,12.0,0.81167,0.00013,13.40314]
[1776975510680,41.9,77791.19,12.0,0.81174,0.00013,13.39999]
[1776975515715,41.9,77790.72,12.0,0.81173,0.00013,13.39736]
[1776975516722,41.9,77792.12,12.0,0.81191,0.00013,13.38968]
[1776975518736,41.9,77792.93,12.0,0.81201,0.00013,13.38532]
[1776975519742,41.9,77794.82,12.0,0.81226,0.00013,13.37471]
[1776975522763,41.9,77797.23,12.0,0.81258,0.00013,13.3612]
[1776975524777,41.9,77798.09,12.0,0.81269,0.00013,13.35635]
[1776975525784,41.9,77793.88,12.0,0.81215,0.00013,13.37957]
[1776975528805,41.9,77790.59,12.0,0.81172,0.00013,13.39755]
[1776975530820,41.9,77791.64,12.0,0.81186,0.00013,13.3916]
[1776975532835,41.89,77790.54,12.0,0.81172,0.00013,13.39761]
[1776975533843,41.89,77792.05,12.0,0.81192,0.00013,13.38913]
[1776975537870,41.89,77793.17,12.0,0.81207,0.00013,13.38269]
[1776975538877,41.89,77794.57,12.0,0.81225,0.00013,13.37489]
[1776975543912,41.89,77794.93,12.0,0.81231,0.00013,13.37265]
[1776975546933,41.89,77796.73,12.0,0.81254,0.00013,13.36254]
[1776975547940,41.89,77802.44,12.0,0.81329,0.00013,13.33078]
[1776975548947,41.89,77811.45,12.0,0.81445,0.00013,13.28073]
[1776975549954,41.89,77811.91,12.0,0.81451,0.00013,13.27808]
[1776975552974,41.89,77811.45,12.0,0.81446,0.00013,13.28033]
[1776975553984,41.89,77809.08,12.0,0.81416,0.00013,13.29335]
[1776975554991,41.89,77808.58,12.0,0.81409,0.00013,13.29601]
[1776975555998,41.89,77809.31,12.0,0.81419,0.00013,13.29184]
[1776975560026,41.89,77810.92,12.0,0.81441,0.00013,13.28247]
[1776975563047,41.88,77815.92,12.0,0.81506,0.00013,13.25446]
[1776975564054,41.88,77818.11,12.0,0.81534,0.00013,13.24225]
[1776975566068,41.88,77819.06,12.0,0.81546,0.00013,13.23688]
[1776975567075,41.88,77818.59,12.0,0.8154,0.00013,13.23945]
[1776975570096,41.88,77819.17,12.0,0.81548,0.00013,13.23609]
[1776975571102,41.88,77815.36,12.0,0.81505,0.00013,13.25166]
[1776975572110,41.88,77814.88,12.0,0.81499,0.00013,13.25426]
[1776975575131,41.88,77816.32,12.0,0.81518,0.00013,13.24608]
[1776975576138,41.88,77815.53,12.0,0.81508,0.00013,13.25041]
[1776975579159,41.88,77815.95,12.0,0.81513,0.00013,13.24792]
[1776975580166,41.88,77816.78,12.0,0.81524,0.00013,13.24328]
[1776975581173,41.88,77816.36,12.0,0.81519,0.00013,13.24557]
[1776975583116,41.88,77816.36,12.0,0.81519,0.00013,13.24557]
[1776975583170,41.88,77816.36,12.0,0.81519,0.00013,13.24557]
[1776975583187,41.88,77819.89,12.0,0.81564,0.00013,13.22591]
[1776975583256,41.88,77819.89,12.0,0.81564,0.00013,13.22591]
[1776975583333,41.88,77819.89,12.0,0.81564,0.00013,13.22591]
[1776975583522,41.88,77819.89,12.0,0.81564,0.00013,13.22591]
[1776975584194,41.88,77825.51,12.0,0.81636,0.00013,13.19472]
[1776975585200,41.88,77827.35,12.0,0.8166,0.00013,13.18453]
[1776975588222,41.88,77828.98,12.0,0.8168,0.00013,13.17561]
[1776975590102,41.88,77829.03,12.0,0.81681,0.00013,13.17539]
[1776975590236,41.88,77819.24,12.0,0.81555,0.00013,13.22977]
[1776975591244,41.88,77811.1,12.0,0.81451,0.00013,13.27486]
[1776975592808,41.88,77811.26,12.0,0.81453,0.00013,13.27388]
[1776975592871,41.88,77811.26,12.0,0.81454,0.00013,13.27378]
[1776975593504,41.88,77811.26,12.0,0.81454,0.00013,13.27378]
[1776975593537,41.88,77810.3,12.0,0.81441,0.00013,13.2791]
[1776975594508,41.88,77810.3,12.0,0.81441,0.00013,13.2791]
[1776975594525,41.88,77810.3,12.0,0.81441,0.00013,13.2791]
[1776975594742,41.88,77810.57,12.0,0.81445,0.00013,13.27753]
[1776975600307,41.88,77809.83,12.0,0.81436,0.00013,13.28118]
[1776975605342,41.88,77809.75,12.0,0.81436,0.00013,13.28126]
[1776975608789,41.88,77809.63,12.0,0.81435,0.00013,13.28178]
[1776975608872,41.88,77809.63,12.0,0.81435,0.00013,13.28178]
[1776975608877,41.87,77809.63,12.0,0.81435,0.00013,13.28164]
[1776975611384,41.87,77810.79,12.0,0.8145,0.00013,13.27508]
[1776975614188,41.87,77810.95,12.0,0.81453,0.00013,13.27413]
[1776975613398,41.87,77813.1,12.0,0.8148,0.00013,13.26216]
[1776975614828,41.87,77813.1,12.0,0.8148,0.00013,13.26216]
[1776975615017,41.87,77813.1,12.0,0.8148,0.00013,13.26216]
[1776975615114,41.87,77816.9,12.0,0.81529,0.00013,13.24103]
[1776975615464,41.87,77816.9,12.0,0.81529,0.00013,13.24103]
[1776975615484,41.87,77820.55,12.0,0.81576,0.00013,13.22078]
[1776975617111,41.87,77820.55,12.0,0.81576,0.00013,13.22078]
[1776975617212,41.87,77820.11,12.0,0.8157,0.00013,13.22324]
[1776975618436,41.87,77819.69,12.0,0.81565,0.00013,13.22557]
[1776975619442,41.87,77818.6,12.0,0.81551,0.00013,13.23162]
[1776975620450,41.87,77809.93,12.0,0.8144,0.00013,13.27968]
[1776975621457,41.87,77811.53,12.0,0.8146,0.00013,13.27075]
[1776975624478,41.87,77810.53,12.0,0.81448,0.00013,13.27613]
[1776975626492,41.87,77811.2,12.0,0.81457,0.00013,13.27232]
[1776975627499,41.87,77812.69,12.0,0.81476,0.00013,13.26402]
[1776975629513,41.87,77811.71,12.0,0.81464,0.00013,13.26939]
[1776975630520,41.87,77811.18,12.0,0.81457,0.00013,13.27229]
[1776975635554,41.87,77811.95,12.0,0.81472,0.00013,13.26238]
[1776975636562,41.87,77812.5,12.0,0.8148,0.00013,13.25932]
[1776975637571,41.87,77812.96,12.0,0.81486,0.00013,13.25676]
[1776975640592,41.87,77812.32,12.0,0.81477,0.00013,13.2603]
[1776975643749,41.87,77812.0,12.0,0.81473,0.00013,13.26206]
[1776975644087,41.87,77812.0,12.0,0.81473,0.00013,13.26206]
[1776975644182,41.87,77810.81,12.0,0.81458,0.00013,13.26864]
[1776975644623,41.87,77795.14,12.0,0.81256,0.00013,13.3554]
[1776975645630,41.87,77794.99,12.0,0.81254,0.00013,13.35611]
[1776975646637,41.87,77795.79,12.0,0.81265,0.00013,13.35156]
[1776975647905,41.87,77795.79,12.0,0.81265,0.00013,13.35156]
[1776975648651,41.87,77799.49,12.0,0.81313,0.00013,13.33085]
[1776975649658,41.87,77797.59,12.0,0.81289,0.00013,13.34127]
[1776975650664,41.87,77795.87,12.0,0.81267,0.00013,13.35068]
[1776975651972,41.87,77795.87,12.0,0.81267,0.00013,13.35068]
[1776975657657,41.87,77796.31,12.0,0.81274,0.00013,13.34755]
[1776975660735,41.86,77797.86,12.0,0.81295,0.00013,13.33853]
[1776975661742,41.86,77799.24,12.0,0.81313,0.00013,13.33078]
[1776975662759,41.86,77802.98,12.0,0.81362,0.00013,13.30997]
[1776975663764,41.86,77805.91,12.0,0.814,0.00013,13.29365]
[1776975664771,41.86,77806.53,12.0,0.81408,0.00013,13.29015]
[1776975666785,41.86,77805.68,12.0,0.81397,0.00013,13.29477]
[1776975672828,41.86,77806.55,12.0,0.81409,0.00013,13.28965]
[1776975673835,41.86,77810.2,12.0,0.81456,0.00013,13.26936]
[1776975674841,41.86,77810.94,12.0,0.81466,0.00013,13.26521]
[1776975675848,41.86,77812.03,12.0,0.8148,0.00013,13.25915]
[1776975677862,41.86,77813.82,12.0,0.81503,0.00013,13.24919]
[1776975678869,41.86,77812.66,12.0,0.81488,0.00013,13.25561]
[1776975679876,41.86,77810.85,12.0,0.81465,0.00013,13.26564]
[1776975682898,41.86,77810.07,12.0,0.81455,0.00013,13.26989]
[1776975683908,41.86,77804.39,12.0,0.81382,0.00013,13.30133]
[1776975684915,41.86,77803.08,12.0,0.81365,0.00013,13.30847]
[1776975685922,41.86,77804.0,12.0,0.81377,0.00013,13.30328]
[1776975686929,41.86,77803.34,12.0,0.81369,0.00013,13.30686]
[1776975689950,41.86,77804.12,12.0,0.8138,0.00013,13.30227]
[1776975690957,41.86,77802.94,12.0,0.81365,0.00013,13.30873]
[1776975695992,41.86,77801.6,12.0,0.81354,0.00013,13.31021]
[1776975700024,41.85,77795.55,12.0,0.81276,0.00013,13.34333]
[1776975701031,41.85,77792.63,12.0,0.81238,0.00013,13.3595]
[1776975702038,41.85,77791.89,12.0,0.81229,0.00013,13.36358]
[1776975703045,41.85,77793.45,12.0,0.81249,0.00013,13.35493]
[1776975709087,41.85,77793.68,12.0,0.81252,0.00013,13.35363]
[1776975713115,41.85,77794.5,12.0,0.81263,0.00013,13.34913]
[1776975716689,41.85,77794.96,12.0,0.81268,0.00013,13.34663]
[1776975717143,41.85,77784.75,12.0,0.81136,0.00013,13.4031]
[1776975718150,41.85,77778.25,12.0,0.81051,0.00013,13.43903]
[1776975719157,41.85,77776.74,12.0,0.81031,0.00013,13.44737]
[1776975720181,41.85,77774.52,12.0,0.81003,0.00013,13.45958]
[1776975721171,41.85,77771.84,12.0,0.80968,0.00013,13.47425]
[1776975721844,41.85,77771.84,12.0,0.80968,0.00013,13.47425]
[1776975722178,41.85,77772.9,12.0,0.80982,0.00013,13.46832]
[1776975723033,41.85,77772.9,12.0,0.80982,0.00013,13.46832]
[1776975723095,41.85,77772.9,12.0,0.80982,0.00013,13.46832]
[1776975723185,41.85,77772.97,12.0,0.80983,0.00013,13.46786]
[1776975726773,41.85,77773.09,12.0,0.80985,0.00013,13.46712]
[1776975727214,41.85,77772.96,12.0,0.80983,0.00013,13.46784]
[1776975732249,41.85,77772.64,12.0,0.80979,0.00013,13.46944]
[1776975738291,41.85,77772.96,12.0,0.80984,0.00013,13.46721]
[1776975740305,41.85,77771.06,12.0,0.8096,0.00013,13.47754]
[1776975741312,41.85,77769.94,12.0,0.80945,0.00013,13.48363]
[1776975745340,41.85,77768.94,12.0,0.80933,0.00013,13.48875]
[1776975750376,41.84,77769.46,12.0,0.80941,0.00013,13.48537]
[1776975755411,41.84,77768.74,12.0,0.80938,0.00013,13.48336]
[1776975757425,41.84,77759.64,12.0,0.80819,0.00013,13.53343]
[1776975758433,41.84,77761.82,12.0,0.80848,0.00013,13.52132]
[1776975763468,41.84,77762.18,12.0,0.80853,0.00013,13.51903]
[1776975768503,41.84,77761.61,12.0,0.80847,0.00013,13.52189]
[1776975770517,41.84,77763.34,12.0,0.8087,0.00013,13.51225]
[1776975772531,41.84,77749.01,12.0,0.80681,0.00013,13.59108]
[1776975773538,41.84,77748.83,12.0,0.80679,0.00013,13.59193]
[1776975778572,41.84,77747.8,12.0,0.80667,0.00013,13.59695]
[1776975779584,41.83,77745.61,12.0,0.80638,0.00013,13.60886]
[1776975780589,41.83,77754.14,12.0,0.80751,0.00013,13.56177]
[1776975781597,41.83,77757.11,12.0,0.80791,0.00013,13.54532]
[1776975783611,41.83,77761.73,12.0,0.80852,0.00013,13.51973]
[1776975788646,41.83,77761.51,12.0,0.8085,0.00013,13.52022]
[1776975789653,41.83,77760.13,12.0,0.80833,0.00013,13.52765]
[1776975792238,41.83,77747.06,12.0,0.80661,0.00013,13.59941]
[1776975792674,41.83,77738.69,12.0,0.8055,0.00013,13.64542]
[1776975797708,41.82,77740.42,12.0,0.80575,0.00013,13.63505]
[1776975798716,41.82,77744.97,12.0,0.80636,0.00013,13.60985]
[1776975799723,41.82,77746.62,12.0,0.80658,0.00013,13.60061]
[1776975804758,41.82,77747.67,12.0,0.80673,0.00013,13.59408]
[1776975809793,41.82,77750.26,12.0,0.80709,0.00013,13.57909]
[1776975810801,41.82,77750.26,12.0,0.80709,0.00013,13.57909]
[1776975810909,41.82,77750.26,12.0,0.80709,0.00013,13.57909]
[1776975811008,41.82,77749.78,12.0,0.80709,0.00013,13.5761]
[1776975811992,41.82,77745.84,12.0,0.80657,0.00013,13.59764]
[1776975813821,41.81,77744.5,12.0,0.8064,0.00013,13.60468]
[1776975816842,41.81,77747.04,12.0,0.80675,0.00013,13.59021]
[1776975819863,41.81,77751.75,12.0,0.80738,0.00013,13.56377]
[1776975821877,41.81,77752.99,12.0,0.80755,0.00013,13.55664]
[1776975822884,41.81,77755.33,12.0,0.80786,0.00013,13.54361]
[1776975827919,41.81,77758.11,12.0,0.80824,0.00013,13.52769]
[1776975828926,41.81,77759.21,12.0,0.80839,0.00013,13.52151]
[1776975833961,41.8,77758.72,12.0,0.80834,0.00013,13.52377]
[1776975834968,41.8,77760.33,12.0,0.80855,0.00013,13.51481]
[1776975835975,41.8,77757.28,12.0,0.80815,0.00013,13.53155]
[1776975838995,41.8,77761.29,12.0,0.80868,0.00013,13.50919]
[1776975840014,41.8,77762.3,12.0,0.80882,0.00013,13.50354]
[1776975842017,41.8,77763.48,12.0,0.80898,0.00013,13.49693]
[1776975847052,41.8,77763.42,12.0,0.80898,0.00013,13.49694]
[1776975848066,41.8,77758.69,12.0,0.80836,0.00013,13.5229]
[1776975849072,41.8,77757.24,12.0,0.80817,0.00013,13.53084]
[1776975854110,41.8,77757.76,12.0,0.80824,0.00013,13.52764]
[1776975857416,41.8,77757.18,12.0,0.80817,0.00013,13.53071]
[1776975857771,41.8,77757.93,12.0,0.80827,0.00013,13.52651]
[1776975857785,41.8,77757.93,12.0,0.80827,0.00013,13.52651]
[1776975858195,41.8,77757.93,12.0,0.80827,0.00013,13.52651]
[1776975858241,41.8,77764.73,12.0,0.80917,0.00013,13.48893]
[1776975859373,41.8,77764.73,12.0,0.80917,0.00013,13.48893]
[1776975859474,41.8,77769.5,12.0,0.80979,0.00013,13.46258]
[1776975861328,41.8,77769.6,12.0,0.80981,0.00013,13.46191]
[1776975862170,41.8,77774.34,12.0,0.81043,0.00013,13.43548]
[1776975863177,41.79,77780.26,12.0,0.81121,0.00013,13.40266]
[1776975864184,41.79,77789.31,12.0,0.81239,0.00013,13.35237]
[1776975865191,41.79,77792.02,12.0,0.81275,0.00013,13.33724]
[1776975868213,41.79,77790.34,12.0,0.81253,0.00013,13.34626]
[1776975869219,41.79,77789.59,12.0,0.81244,0.00013,13.35031]
[1776975874254,41.79,77790.03,12.0,0.81256,0.00013,13.34182]
[1776975879289,41.79,77789.48,12.0,0.8125,0.00013,13.34432]
[1776975881303,41.79,77790.49,12.0,0.81264,0.00013,13.33849]
[1776975882310,41.79,77791.72,12.0,0.8128,0.00013,13.33156]
[1776975887348,41.78,77791.54,12.0,0.81279,0.00013,13.33207]
[1776975892383,41.78,77790.57,12.0,0.81268,0.00013,13.33694]
[1776975893390,41.78,77791.89,12.0,0.81285,0.00013,13.32951]
[1776975898425,41.78,77791.25,12.0,0.81278,0.00013,13.33255]
[1776975902453,41.78,77792.77,12.0,0.81298,0.00013,13.32369]
[1776975908505,41.78,77792.03,12.0,0.8129,0.00013,13.32721]
[1776975911525,41.77,77792.83,12.0,0.81301,0.00013,13.32247]
[1776975916561,41.77,77792.3,12.0,0.81295,0.00013,13.32492]
[1776975919582,41.77,77793.95,12.0,0.81318,0.00013,13.31546]
[1776975924617,41.77,77793.45,12.0,0.81312,0.00013,13.31778]
[1776975929652,41.77,77792.33,12.0,0.81299,0.00013,13.3235]
[1776975930659,41.77,77777.09,12.0,0.811,0.00013,13.40789]
[1776975931666,41.77,77775.46,12.0,0.81085,0.00013,13.41135]
[1776975932673,41.77,77776.4,12.0,0.81097,0.00013,13.40608]
[1776975938715,41.76,77778.21,12.0,0.81122,0.00013,13.39571]
[1776975939722,41.76,77773.65,12.0,0.81062,0.00013,13.42091]
[1776975942743,41.76,77770.5,12.0,0.81021,0.00013,13.43812]
[1776975943749,41.76,77768.79,12.0,0.80999,0.00013,13.44748]
[1776975944784,41.76,77768.79,12.0,0.80999,0.00013,13.44748]
[1776975944830,41.76,77768.79,12.0,0.80999,0.00013,13.44748]
[1776975944876,41.76,77767.48,12.0,0.80982,0.00013,13.45461]
[1776975945764,41.76,77769.21,12.0,0.81005,0.00013,13.44492]
[1776975946771,41.76,77768.19,12.0,0.80992,0.00013,13.45046]
[1776975947942,41.76,77768.19,12.0,0.80992,0.00013,13.45046]
[1776975948077,41.76,77768.19,12.0,0.80992,0.00013,13.45046]
[1776975948178,41.76,77769.32,12.0,0.81007,0.00013,13.44399]
[1776975948785,41.76,77768.12,12.0,0.80992,0.00013,13.45063]
[1776975949792,41.76,77765.98,12.0,0.80964,0.00013,13.46236]
[1776975953419,41.76,77765.29,12.0,0.80955,0.00013,13.46616]
[1776975953835,41.76,77764.65,12.0,0.80946,0.00013,13.46967]
[1776975953931,41.76,77769.95,12.0,0.81016,0.00013,13.44036]
[1776975954999,41.76,77769.95,12.0,0.81016,0.00013,13.44036]
[1776975955074,41.76,77771.67,12.0,0.81038,0.00013,13.43087]
[1776975958425,41.76,77771.36,12.0,0.81034,0.00013,13.43265]
[1776975959279,41.76,77771.66,12.0,0.81038,0.00013,13.43103]
[1776975959413,41.76,77771.66,12.0,0.81038,0.00013,13.43103]
[1776975959514,41.76,77772.84,12.0,0.81053,0.00013,13.42452]
[1776975960289,41.76,77772.84,12.0,0.81053,0.00013,13.42452]
[1776975960390,41.76,77774.52,12.0,0.81075,0.00013,13.41525]
[1776975960869,41.76,77775.83,12.0,0.81093,0.00013,13.40799]
[1776975962626,41.76,77775.83,12.0,0.81093,0.00013,13.40799]
[1776975962666,41.76,77776.99,12.0,0.81108,0.00013,13.40165]
[1776975962883,41.76,77782.36,12.0,0.81178,0.00013,13.3719]
[1776975965904,41.76,77783.42,12.0,0.81192,0.00013,13.36599]
[1776975968925,41.76,77782.53,12.0,0.8118,0.00013,13.37089]
[1776975971947,41.76,77784.61,12.0,0.81207,0.00013,13.3593]
[1776975975973,41.76,77785.68,12.0,0.81221,0.00013,13.35333]
[1776975981009,41.76,77785.27,12.0,0.81216,0.00013,13.35557]
[1776975983023,41.76,77779.15,12.0,0.81136,0.00013,13.38946]
[1776975984031,41.76,77775.76,12.0,0.81092,0.00013,13.40819]
[1776975985037,41.76,77774.11,12.0,0.81071,0.00013,13.41725]
[1776975990072,41.76,77773.55,12.0,0.81064,0.00013,13.41991]
[1776975991079,41.76,77776.69,12.0,0.81111,0.00013,13.39692]
[1776975996114,41.76,77776.07,12.0,0.81104,0.00013,13.39999]
[1776976000142,41.75,77778.17,12.0,0.81132,0.00013,13.38808]
[1776976001148,41.75,77779.72,12.0,0.81152,0.00013,13.37942]
[1776976003163,41.75,77780.57,12.0,0.81164,0.00013,13.37461]
[1776976004170,41.75,77782.15,12.0,0.81184,0.00013,13.36581]
[1776976005177,41.75,77780.89,12.0,0.81168,0.00013,13.37275]
[1776976010212,41.75,77780.99,12.0,0.8117,0.00013,13.37202]
[1776976012226,41.75,77781.92,12.0,0.81182,0.00013,13.36679]
[1776976013233,41.75,77783.37,12.0,0.81201,0.00013,13.35872]
[1776976014240,41.75,77784.87,12.0,0.81221,0.00013,13.35035]
[1776976018268,41.75,77787.92,12.0,0.81261,0.00013,13.3331]
[1776976020282,41.75,77788.75,12.0,0.81272,0.00013,13.32824]
[1776976022296,41.75,77785.97,12.0,0.81236,0.00013,13.34355]
[1776976023676,41.75,77784.18,12.0,0.81213,0.00013,13.35347]
[1776976029344,41.75,77784.06,12.0,0.81212,0.00013,13.354]
[1776976031071,41.75,77784.06,12.0,0.81212,0.00013,13.354]
[1776976031359,41.75,77777.03,12.0,0.8112,0.00013,13.39292]
[1776976032366,41.75,77774.54,12.0,0.81088,0.00013,13.40664]
[1776976034535,41.75,77774.24,12.0,0.81084,0.00013,13.40821]
[1776976034925,41.75,77774.24,12.0,0.81084,0.00013,13.40812]
[1776976035375,41.75,77774.24,12.0,0.81084,0.00013,13.40812]
[1776976036394,41.75,77775.68,12.0,0.81104,0.00013,13.39997]
[1776976038673,41.75,77775.93,12.0,0.81107,0.00013,13.3985]
[1776976038717,41.75,77775.93,12.0,0.81107,0.00013,13.3985]
[1776976039415,41.75,77776.87,12.0,0.8112,0.00013,13.39315]
[1776976040808,41.75,77777.52,12.0,0.81128,0.00013,13.38948]
[1776976041429,41.75,77778.37,12.0,0.8114,0.00013,13.38471]
[1776976046331,41.74,77777.74,12.0,0.81132,0.00013,13.38801]
[1776976046464,41.74,77782.29,12.0,0.81191,0.00013,13.36273]
[1776976047470,41.74,77790.82,12.0,0.81302,0.00013,13.31536]
[1776976048478,41.74,77791.54,12.0,0.81312,0.00013,13.31138]
[1776976050454,41.74,77791.59,12.0,0.81312,0.00013,13.31112]
[1776976050563,41.74,77791.59,12.0,0.81312,0.00013,13.31112]
[1776976050664,41.74,77791.63,12.0,0.81313,0.00013,13.31092]
[1776976056547,41.75,77790.64,12.0,0.81305,0.00013,13.31101]
[1776976056643,41.75,77791.1,12.0,0.81311,0.00013,13.30847]
[1776976056970,41.75,77791.1,12.0,0.81311,0.00013,13.30847]
[1776976060532,41.75,77790.87,12.0,0.81308,0.00013,13.30978]
[1776976060564,41.75,77790.99,12.0,0.8131,0.00013,13.30913]
[1776976060897,41.75,77790.99,12.0,0.8131,0.00013,13.30913]
[1776976061574,41.75,77790.99,12.0,0.8131,0.00013,13.30913]
[1776976066605,41.75,77784.88,12.0,0.8123,0.00013,13.3431]
[1776976067613,41.75,77778.53,12.0,0.81147,0.00013,13.3783]
[1776976068619,41.75,77780.33,12.0,0.81171,0.00013,13.36827]
[1776976073655,41.74,77779.96,12.0,0.81166,0.00013,13.37015]
[1776976074662,41.74,77779.18,12.0,0.81156,0.00013,13.37445]
[1776976076676,41.74,77780.17,12.0,0.81169,0.00013,13.36889]
[1776976077683,41.74,77779.83,12.0,0.81165,0.00013,13.37075]
[1776976079697,41.74,77780.75,12.0,0.81177,0.00013,13.36559]
[1776976080704,41.74,77779.72,12.0,0.81164,0.00013,13.37128]
[1776976083725,41.74,77777.45,12.0,0.81134,0.00013,13.38379]
[1776976087753,41.74,77776.98,12.0,0.81128,0.00013,13.38622]
[1776976089767,41.74,77776.03,12.0,0.81116,0.00013,13.39141]
[1776976091801,41.74,77776.04,12.0,0.81116,0.00013,13.3913]
[1776976091836,41.74,77772.32,12.0,0.81068,0.00013,13.41187]
[1776976092093,41.74,77772.32,12.0,0.81068,0.00013,13.41187]
[1776976092789,41.74,77767.77,12.0,0.81008,0.00013,13.43699]
[1776976093797,41.74,77767.77,12.0,0.81008,0.00013,13.43699]
[1776976093845,41.74,77766.71,12.0,0.80995,0.00013,13.44275]
[1776976094820,41.74,77749.94,12.0,0.80774,0.00013,13.53544]
[1776976095827,41.74,77752.3,12.0,0.80805,0.00013,13.52232]
[1776976097846,41.74,77749.62,12.0,0.8077,0.00013,13.53696]
[1776976098852,41.74,77746.25,12.0,0.80726,0.00013,13.55549]
[1776976100867,41.74,77749.61,12.0,0.80771,0.00013,13.53672]
[1776976101874,41.74,77754.91,12.0,0.80841,0.00013,13.50736]
[1776976103889,41.74,77758.44,12.0,0.80888,0.00013,13.48775]
[1776976104897,41.74,77759.68,12.0,0.80904,0.00013,13.48088]
[1776976108926,41.74,77760.5,12.0,0.80915,0.00013,13.47631]
[1776976110821,41.74,77759.21,12.0,0.80898,0.00013,13.48344]
[1776976110941,41.74,77758.3,12.0,0.80886,0.00013,13.48847]
[1776976111948,41.74,77757.02,12.0,0.80875,0.00013,13.49002]
[1776976112955,41.74,77754.75,12.0,0.80845,0.00013,13.50255]
[1776976114968,41.74,77755.62,12.0,0.80856,0.00013,13.49768]
[1776976118997,41.74,77754.75,12.0,0.80845,0.00013,13.5024]
[1776976124032,41.74,77752.94,12.0,0.80821,0.00013,13.51228]
[1776976125039,41.74,77752.03,12.0,0.80809,0.00013,13.51728]
[1776976130542,41.74,77751.71,12.0,0.80805,0.00013,13.51896]
[1776976130567,41.74,77751.71,12.0,0.80805,0.00013,13.51896]
[1776976130666,41.74,77751.8,12.0,0.80807,0.00013,13.51844]
[1776976135109,41.74,77752.84,12.0,0.8082,0.00013,13.51265]
[1776976140147,41.74,77752.85,12.0,0.80821,0.00013,13.51259]
[1776976142160,41.74,77753.64,12.0,0.80831,0.00013,13.50824]
[1776976144175,41.74,77752.53,12.0,0.80816,0.00013,13.51438]
[1776976146189,41.74,77751.68,12.0,0.80805,0.00013,13.51908]
[1776976146996,41.74,77751.68,12.0,0.80805,0.00013,13.51908]
[1776976151865,41.74,77751.83,12.0,0.80807,0.00013,13.51824]
[1776976155256,41.74,77752.82,12.0,0.8082,0.00013,13.51279]
[1776976160290,41.74,77752.71,12.0,0.80819,0.00013,13.51344]
[1776976163312,41.74,77751.93,12.0,0.80808,0.00013,13.51778]
[1776976164319,41.74,77752.66,12.0,0.80818,0.00013,13.51376]
[1776976165326,41.74,77751.94,12.0,0.80808,0.00013,13.51774]
[1776976168347,41.74,77752.68,12.0,0.80818,0.00013,13.51368]
[1776976170361,41.74,77753.48,12.0,0.80829,0.00013,13.50929]
[1776976175397,41.74,77756.87,12.0,0.80878,0.00013,13.48515]
[1776976177021,41.74,77756.74,12.0,0.80877,0.00013,13.4859]
[1776976178940,41.74,77756.64,12.0,0.80875,0.00013,13.4865]
[1776976182030,41.74,77756.14,12.0,0.80868,0.00013,13.48944]
[1776976183453,41.74,77757.03,12.0,0.8088,0.00013,13.4846]
[1776976184546,41.74,77757.03,12.0,0.8088,0.00013,13.4846]
[1776976185307,41.74,77756.94,12.0,0.80878,0.00013,13.48518]
[1776976185467,41.74,77772.29,12.0,0.8108,0.00013,13.40024]
[1776976186474,41.74,77773.15,12.0,0.81091,0.00013,13.3955]
[1776976187037,41.74,77773.15,12.0,0.81091,0.00013,13.3955]
[1776976187062,41.74,77773.15,12.0,0.81091,0.00013,13.39563]
[1776976188488,41.74,77767.67,12.0,0.81019,0.00013,13.42614]
[1776976189495,41.74,77766.45,12.0,0.81002,0.00013,13.43302]
[1776976190525,41.74,77766.45,12.0,0.81002,0.00013,13.43302]
[1776976195537,41.74,77765.7,12.0,0.80991,0.00013,13.43773]
[1776976197551,41.74,77766.26,12.0,0.80998,0.00013,13.43477]
[1776976202585,41.75,77766.66,12.0,0.81003,0.00013,13.43291]
[1776976204600,41.75,77767.51,12.0,0.81014,0.00013,13.42834]
[1776976205607,41.75,77766.83,12.0,0.81005,0.00013,13.43218]
[1776976210641,41.75,77766.85,12.0,0.81004,0.00013,13.43238]
[1776976211649,41.75,77767.74,12.0,0.81016,0.00013,13.42752]
[1776976212726,41.75,77767.74,12.0,0.81016,0.00013,13.42752]
[1776976212873,41.75,77770.97,12.0,0.81058,0.00013,13.40971]
[1776976213572,41.75,77770.97,12.0,0.81058,0.00013,13.40971]
[1776976213664,41.75,77770.97,12.0,0.81058,0.00013,13.40971]
[1776976213665,41.75,77774.25,12.0,0.81101,0.00013,13.39163]
[1776976216686,41.75,77775.45,12.0,0.81116,0.00013,13.38532]
[1776976217693,41.75,77776.75,12.0,0.81132,0.00013,13.37824]
[1776976218507,41.75,77776.75,12.0,0.81132,0.00013,13.37824]
[1776976218700,41.75,77777.18,12.0,0.81138,0.00013,13.37598]
[1776976222630,41.75,77776.9,12.0,0.81133,0.00013,13.37791]
[1776976223827,41.75,77777.07,12.0,0.81135,0.00013,13.37709]
[1776976223858,41.75,77772.55,12.0,0.81076,0.00013,13.40225]
[1776976224974,41.75,77772.55,12.0,0.81076,0.00013,13.40225]
[1776976224978,41.75,77751.97,12.0,0.80804,0.00013,13.51624]
[1776976225753,41.75,77752.26,12.0,0.80808,0.00013,13.51471]
[1776976230788,41.76,77752.37,12.0,0.80809,0.00013,13.51444]
[1776976231795,41.76,77755.24,12.0,0.80852,0.00013,13.49316]
[1776976236830,41.76,77755.12,12.0,0.80849,0.00013,13.49433]
[1776976239851,41.76,77750.34,12.0,0.80785,0.00013,13.52102]
[1776976240862,41.76,77751.21,12.0,0.80797,0.00013,13.51629]
[1776976245897,41.76,77751.22,12.0,0.80796,0.00013,13.51661]
[1776976247911,41.76,77749.53,12.0,0.80773,0.00013,13.52608]
[1776976248918,41.76,77750.42,12.0,0.80785,0.00013,13.52124]
[1776976249925,41.76,77749.17,12.0,0.80768,0.00013,13.52821]
[1776976254961,41.76,77752.39,12.0,0.8081,0.00013,13.51075]
[1776976255968,41.76,77754.9,12.0,0.80843,0.00013,13.49689]
[1776976256975,41.76,77756.55,12.0,0.80865,0.00013,13.48779]
[1776976262010,41.76,77756.16,12.0,0.80859,0.00013,13.49017]
[1776976263017,41.77,77757.46,12.0,0.80876,0.00013,13.48311]
[1776976265031,41.77,77759.6,12.0,0.80904,0.00013,13.47153]
[1776976271073,41.77,77759.6,12.0,0.80902,0.00013,13.47233]
[1776976274741,41.77,77759.67,12.0,0.80902,0.00013,13.47221]
[1776976274788,41.77,77760.32,12.0,0.8091,0.00013,13.46879]
[1776976275416,41.77,77760.32,12.0,0.8091,0.00013,13.46879]
[1776976275481,41.77,77760.32,12.0,0.8091,0.00013,13.46879]
[1776976275497,41.77,77772.35,12.0,0.81068,0.00013,13.40227]
[1776976276110,41.77,77779.21,12.0,0.81158,0.00013,13.36438]
[1776976277117,41.77,77780.66,12.0,0.81177,0.00013,13.35635]
[1776976278124,41.77,77781.15,12.0,0.81183,0.00013,13.35364]
[1776976279132,41.77,77780.58,12.0,0.81176,0.00013,13.35681]
[1776976280137,41.77,77779.21,12.0,0.81158,0.00013,13.36441]
[1776976283192,41.77,77777.64,12.0,0.81137,0.00013,13.37308]
[1776976285206,41.77,77778.27,12.0,0.81146,0.00013,13.36955]
[1776976288897,41.77,77778.27,12.0,0.81146,0.00013,13.36951]
[1776976289234,41.77,77772.03,12.0,0.81064,0.00013,13.40402]
[1776976290962,41.77,77772.03,12.0,0.81064,0.00013,13.40402]
[1776976291002,41.77,77768.77,12.0,0.81027,0.00013,13.41645]
[1776976291620,41.77,77768.77,12.0,0.81027,0.00013,13.41645]
[1776976291622,41.77,77774.82,12.0,0.81106,0.00013,13.38297]
[1776976292255,41.77,77776.32,12.0,0.81126,0.00013,13.37465]
[1776976293261,41.77,77775.16,12.0,0.8111,0.00013,13.38118]
[1776976296968,41.77,77774.99,12.0,0.81108,0.00013,13.38232]
[1776976297289,41.77,77778.11,12.0,0.81148,0.00013,13.36524]
[1776976298539,41.77,77778.11,12.0,0.81148,0.00013,13.36524]
[1776976298857,41.77,77778.11,12.0,0.81148,0.00013,13.36524]
[1776976298957,41.77,77779.51,12.0,0.81166,0.00013,13.35773]
[1776976299305,41.77,77782.21,12.0,0.81201,0.00013,13.34277]
[1776976300312,41.77,77783.55,12.0,0.81218,0.00013,13.33549]
[1776976301319,41.78,77782.57,12.0,0.81205,0.00013,13.34107]
[1776976302326,41.78,77782.24,12.0,0.812,0.00013,13.34305]
[1776976303608,41.78,77781.6,12.0,0.81192,0.00013,13.34674]
[1776976307361,41.78,77782.79,12.0,0.81206,0.00013,13.34069]
[1776976308368,41.78,77781.79,12.0,0.81193,0.00013,13.34637]
[1776976310382,41.78,77782.86,12.0,0.81206,0.00013,13.34071]
[1776976311389,41.78,77781.75,12.0,0.81191,0.00013,13.347]
[1776976316424,41.78,77781.73,12.0,0.81191,0.00013,13.34715]
[1776976320453,41.78,77782.0,12.0,0.81194,0.00013,13.34567]
[1776976325488,41.78,77793.61,12.0,0.81345,0.00013,13.28131]
[1776976326495,41.78,77798.04,12.0,0.81403,0.00013,13.25681]
[1776976328509,41.78,77801.56,12.0,0.81448,0.00013,13.23721]
[1776976330523,41.78,77804.95,12.0,0.81492,0.00013,13.21835]
[1776976334551,41.78,77807.0,12.0,0.81518,0.00013,13.20741]
[1776976335558,41.78,77810.79,12.0,0.81566,0.00013,13.18634]
[1776976336480,41.78,77810.79,12.0,0.81566,0.00013,13.18634]
[1776976336540,41.78,77810.79,12.0,0.81566,0.00013,13.18634]
[1776976336565,41.78,77820.86,12.0,0.81696,0.00013,13.13033]
[1776976338023,41.78,77820.86,12.0,0.81696,0.00013,13.13033]
[1776976338026,41.78,77820.97,12.0,0.81697,0.00013,13.12989]
[1776976341994,41.78,77821.87,12.0,0.81708,0.00013,13.12507]
[1776976343613,41.78,77825.51,12.0,0.81754,0.00013,13.10486]
[1776976344621,41.79,77827.75,12.0,0.81783,0.00013,13.09244]
[1776976346635,41.79,77828.85,12.0,0.81796,0.00013,13.0865]
[1776976351669,41.79,77829.07,12.0,0.81804,0.00013,13.08015]
[1776976352677,41.79,77833.07,12.0,0.81855,0.00013,13.05793]
[1776976354691,41.79,77833.84,12.0,0.81864,0.00013,13.05381]
[1776976356165,41.79,77833.84,12.0,0.81864,0.00013,13.05381]
[1776976356444,41.79,77833.62,12.0,0.81861,0.00013,13.05515]
[1776976356620,41.79,77833.62,12.0,0.81861,0.00013,13.05515]
[1776976356705,41.79,77840.32,12.0,0.81946,0.00013,13.01789]
[1776976357712,41.79,77842.41,12.0,0.81972,0.00013,13.00634]
[1776976361740,41.79,77843.75,12.0,0.81988,0.00013,12.99952]
[1776976362747,41.79,77846.74,12.0,0.82025,0.00013,12.98317]
[1776976363754,41.79,77848.87,12.0,0.82052,0.00013,12.97147]
[1776976364761,41.79,77849.55,12.0,0.8206,0.00013,12.96767]
[1776976365768,41.8,77850.24,12.0,0.82068,0.00013,12.96423]
[1776976366775,41.8,77846.88,12.0,0.82025,0.00013,12.98299]
[1776976367782,41.8,77844.57,12.0,0.81995,0.00013,12.99627]
[1776976372527,41.8,77844.5,12.0,0.81993,0.00013,12.99731]
[1776976373173,41.8,77844.5,12.0,0.81993,0.00013,12.99731]
[1776976372818,41.8,77839.79,12.0,0.81933,0.00013,13.02374]
[1776976373824,41.8,77838.26,12.0,0.81913,0.00013,13.0324]
[1776976374799,41.8,77838.26,12.0,0.81913,0.00013,13.0324]
[1776976374831,41.8,77839.49,12.0,0.81929,0.00013,13.02566]
[1776976378524,41.8,77839.41,12.0,0.81927,0.00013,13.02636]
[1776976378624,41.8,77839.41,12.0,0.81927,0.00013,13.02649]
[1776976383893,41.81,77840.14,12.0,0.81934,0.00013,13.02318]
[1776976387921,41.81,77841.78,12.0,0.81954,0.00013,13.01457]
[1776976390943,41.81,77842.99,12.0,0.81968,0.00013,13.00827]
[1776976391950,41.81,77841.78,12.0,0.81953,0.00013,13.01517]
[1776976392957,41.81,77843.79,12.0,0.81978,0.00013,13.0041]
[1776976394168,41.81,77859.67,12.0,0.82178,0.00013,12.91564]
[1776976394972,41.81,77862.92,12.0,0.82218,0.00013,12.89773]
[1776976395978,41.81,77863.25,12.0,0.82222,0.00013,12.89601]
[1776976396985,41.81,77873.0,12.0,0.82344,0.00013,12.84164]
[1776976397803,41.81,77873.0,12.0,0.82344,0.00013,12.84164]
[1776976397909,41.81,77873.0,12.0,0.82344,0.00013,12.84164]
[1776976398024,41.81,77873.0,12.0,0.82344,0.00013,12.84164]
[1776976398117,41.81,77883.08,12.0,0.8247,0.00012,12.78529]
[1776976398999,41.81,77885.79,12.0,0.82504,0.00012,12.77024]
[1776976400007,41.82,77890.89,12.0,0.82567,0.00012,12.74182]
[1776976400546,41.82,77890.89,12.0,0.82567,0.00012,12.74182]
[1776976401014,41.82,77888.84,12.0,0.82541,0.00012,12.75347]
[1776976401375,41.82,77888.84,12.0,0.82541,0.00012,12.75347]
[1776976401522,41.82,77888.84,12.0,0.82541,0.00012,12.75347]
[1776976401642,41.82,77888.84,12.0,0.82541,0.00012,12.75347]
[1776976401701,41.82,77888.84,12.0,0.82541,0.00012,12.75347]
[1776976401784,41.82,77888.84,12.0,0.82541,0.00012,12.75347]
[1776976402809,41.82,77888.51,12.0,0.82536,0.00012,12.75564]
[1776976402989,41.82,77888.51,12.0,0.82536,0.00012,12.75564]
[1776976403028,41.82,77888.51,12.0,0.82536,0.00012,12.75564]
[1776976403098,41.82,77888.51,12.0,0.82536,0.00012,12.75564]
[1776976403271,41.82,77888.7,12.0,0.82538,0.00012,12.75488]
[1776976403745,41.82,77888.7,12.0,0.82538,0.00012,12.75488]
[1776976403770,41.82,77888.7,12.0,0.82538,0.00012,12.75488]
[1776976403795,41.82,77888.7,12.0,0.82538,0.00012,12.75488]
[1776976403795,41.82,77888.7,12.0,0.82538,0.00012,12.75488]
[1776976403819,41.82,77888.7,12.0,0.82538,0.00012,12.75488]
[1776976403850,41.82,77888.7,12.0,0.82538,0.00012,12.75488]
[1776976404029,41.82,77888.7,12.0,0.82538,0.00012,12.75488]
[1776976405274,41.82,77889.11,12.0,0.82541,0.00012,12.75322]
[1776976405481,41.82,77889.11,12.0,0.82541,0.00012,12.75322]
[1776976405521,41.82,77889.11,12.0,0.82541,0.00012,12.75322]
[1776976405534,41.82,77889.11,12.0,0.82541,0.00012,12.75322]
[1776976411084,41.83,77888.56,12.0,0.82536,0.00012,12.75263]
[1776976413237,41.83,77888.8,12.0,0.82538,0.00012,12.7516]
[1776976413243,41.83,77888.8,12.0,0.82538,0.00012,12.7516]
[1776976413269,41.83,77888.8,12.0,0.82538,0.00012,12.7516]
[1776976413295,41.83,77888.8,12.0,0.82538,0.00012,12.7516]
[1776976416522,41.83,77888.62,12.0,0.82533,0.00012,12.75387]
[1776976416765,41.83,77888.62,12.0,0.82533,0.00012,12.75387]
[1776976416906,41.83,77888.62,12.0,0.82533,0.00012,12.75387]
[1776976417126,41.84,77899.86,12.0,0.82672,0.00012,12.69126]
[1776976417359,41.84,77899.86,12.0,0.82672,0.00012,12.69126]
[1776976417773,41.84,77899.86,12.0,0.82672,0.00012,12.69126]
[1776976417798,41.84,77899.86,12.0,0.82672,0.00012,12.69126]
[1776976417860,41.84,77899.86,12.0,0.82672,0.00012,12.69126]
[1776976417872,41.84,77899.86,12.0,0.82672,0.00012,12.69126]
[1776976418133,41.84,77906.1,12.0,0.82748,0.00012,12.65671]
[1776976418295,41.84,77906.1,12.0,0.82748,0.00012,12.65671]
[1776976418506,41.84,77906.1,12.0,0.82748,0.00012,12.65671]
[1776976418590,41.84,77906.1,12.0,0.82748,0.00012,12.65671]
[1776976418609,41.84,77906.1,12.0,0.82748,0.00012,12.65671]
[1776976419172,41.84,77906.1,12.0,0.82748,0.00012,12.65671]
[1776976419180,41.84,77906.1,12.0,0.82748,0.00012,12.65671]
[1776976419301,41.84,77906.45,12.0,0.82752,0.00012,12.65503]
[1776976420447,41.84,77906.49,12.0,0.82752,0.00012,12.65509]
[1776976420560,41.84,77906.49,12.0,0.82752,0.00012,12.65509]
[1776976420600,41.84,77906.49,12.0,0.82752,0.00012,12.65509]
[1776976421195,41.84,77906.49,12.0,0.82752,0.00012,12.65509]
[1776976421154,41.84,77903.99,12.0,0.8272,0.00012,12.66938]
[1776976421336,41.84,77903.99,12.0,0.8272,0.00012,12.66938]
[1776976421531,41.84,77903.99,12.0,0.8272,0.00012,12.66938]
[1776976421537,41.84,77903.99,12.0,0.8272,0.00012,12.66938]
[1776976421617,41.84,77903.99,12.0,0.8272,0.00012,12.66938]
[1776976421645,41.84,77903.99,12.0,0.8272,0.00012,12.66938]
[1776976421827,41.84,77903.99,12.0,0.8272,0.00012,12.66938]
[1776976421876,41.84,77903.99,12.0,0.8272,0.00012,12.66938]
[1776976422160,41.84,77901.48,12.0,0.82689,0.00012,12.68371]
[1776976423326,41.84,77901.19,12.0,0.82685,0.00012,12.68558]
[1776976423526,41.84,77901.19,12.0,0.82685,0.00012,12.68558]
[1776976423540,41.84,77901.19,12.0,0.82685,0.00012,12.68558]
[1776976423647,41.84,77901.19,12.0,0.82685,0.00012,12.68558]
[1776976423653,41.84,77901.19,12.0,0.82685,0.00012,12.68558]
[1776976423771,41.84,77901.19,12.0,0.82685,0.00012,12.68558]
[1776976423776,41.84,77901.19,12.0,0.82685,0.00012,12.68558]
[1776976423997,41.84,77901.19,12.0,0.82685,0.00012,12.68558]
[1776976424021,41.84,77901.19,12.0,0.82685,0.00012,12.68558]
[1776976424269,41.84,77900.58,12.0,0.82677,0.00012,12.68923]
[1776976424275,41.84,77900.58,12.0,0.82677,0.00012,12.68923]
[1776976424347,41.84,77900.58,12.0,0.82677,0.00012,12.68923]
[1776976424525,41.84,77900.58,12.0,0.82677,0.00012,12.68923]
[1776976424768,41.84,77900.58,12.0,0.82677,0.00012,12.68923]
[1776976424876,41.84,77900.58,12.0,0.82677,0.00012,12.68923]
[1776976424929,41.84,77900.58,12.0,0.82677,0.00012,12.68923]
[1776976425020,41.84,77900.58,12.0,0.82677,0.00012,12.68923]
[1776976425247,41.84,77900.26,12.0,0.82672,0.00012,12.69126]
[1776976425273,41.84,77900.26,12.0,0.82672,0.00012,12.69126]
[1776976425434,41.84,77900.26,12.0,0.82672,0.00012,12.69126]
[1776976425559,41.84,77900.26,12.0,0.82672,0.00012,12.69126]
[1776976425777,41.84,77900.26,12.0,0.82672,0.00012,12.69126]
[1776976425948,41.84,77900.26,12.0,0.82672,0.00012,12.69126]
[1776976426059,41.84,77900.26,12.0,0.82672,0.00012,12.69126]
[1776976426090,41.84,77900.26,12.0,0.82672,0.00012,12.69126]
[1776976426429,41.84,77901.4,12.0,0.82686,0.00012,12.68511]
[1776976427018,41.84,77901.4,12.0,0.82686,0.00012,12.68511]
[1776976427196,41.85,77903.17,12.0,0.82707,0.00012,12.67544]
[1776976428203,41.85,77902.71,12.0,0.82701,0.00012,12.67827]
[1776976432231,41.85,77905.43,12.0,0.82732,0.00012,12.66413]
[1776976433237,41.85,77912.19,12.0,0.82815,0.00012,12.62655]
[1776976435009,41.85,77912.45,12.0,0.82817,0.00012,12.62544]
[1776976435258,41.85,77917.1,12.0,0.82873,0.00012,12.59973]
[1776976437131,41.85,77917.1,12.0,0.82873,0.00012,12.59973]
[1776976437233,41.86,77912.61,12.0,0.82817,0.00012,12.62561]
[1776976439282,41.86,77909.54,12.0,0.82778,0.00012,12.64347]
[1776976440484,41.86,77906.18,12.0,0.82736,0.00012,12.6626]
[1776976441296,41.86,77910.18,12.0,0.82784,0.00012,12.6405]
[1776976446331,41.87,77909.58,12.0,0.82773,0.00012,12.64547]
[1776976453380,41.88,77910.17,12.0,0.82776,0.00012,12.64429]
[1776976457407,41.88,77904.86,12.0,0.82708,0.00012,12.67518]
[1776976458415,41.88,77906.66,12.0,0.8273,0.00012,12.66536]
[1776976460429,41.88,77908.24,12.0,0.82748,0.00012,12.65705]
[1776976461436,41.88,77908.3,12.0,0.82748,0.00012,12.65699]
[1776976462443,41.89,77909.26,12.0,0.8276,0.00012,12.65189]
[1776976465469,41.89,77913.54,12.0,0.8281,0.00012,12.62878]
[1776976470504,41.9,77913.18,12.0,0.82803,0.00012,12.63233]
[1776976472518,41.9,77911.39,12.0,0.82785,0.00012,12.6374]
[1776976476545,41.9,77909.19,12.0,0.82755,0.00012,12.65089]
[1776976482881,41.9,77908.92,12.0,0.82751,0.00012,12.65294]
[1776976483595,41.91,77903.22,12.0,0.82678,0.00012,12.68615]
[1776976484602,41.91,77901.56,12.0,0.82657,0.00012,12.69566]
[1776976485609,41.91,77900.73,12.0,0.82646,0.00012,12.70051]
[1776976486616,41.91,77900.44,12.0,0.82642,0.00012,12.70233]
[1776976487623,41.91,77900.87,12.0,0.82647,0.00012,12.70027]
[1776976488629,41.91,77900.43,12.0,0.8264,0.00012,12.70308]
[1776976490644,41.92,77898.96,12.0,0.82621,0.00012,12.712]
[1776976492227,41.92,77898.96,12.0,0.82621,0.00012,12.712]
[1776976492264,41.92,77898.96,12.0,0.82621,0.00012,12.712]
[1776976492242,41.92,77897.16,12.0,0.82597,0.00012,12.72272]
[1776976492658,41.92,77892.41,12.0,0.82538,0.00012,12.74925]
[1776976493665,41.92,77891.49,12.0,0.82526,0.00012,12.75468]
[1776976496686,41.92,77892.5,12.0,0.82537,0.00012,12.74988]
[1776976497694,41.92,77891.7,12.0,0.82526,0.00012,12.75463]
[1776976498701,41.93,77892.7,12.0,0.82538,0.00012,12.74933]
[1776976499708,41.93,77891.36,12.0,0.82521,0.00012,12.7571]
[1776976500715,41.93,77886.76,12.0,0.82463,0.00012,12.78305]
[1776976501722,41.93,77886.07,12.0,0.82454,0.00012,12.78715]
[1776976506757,41.93,77885.76,12.0,0.82448,0.00012,12.79006]
[1776976508771,41.94,77884.78,12.0,0.82435,0.00012,12.796]
[1776976509778,41.94,77884.05,12.0,0.82425,0.00012,12.8003]
[1776976511793,41.94,77880.27,12.0,0.82377,0.00012,12.82184]
[1776976513807,41.94,77876.23,12.0,0.82326,0.00012,12.84478]
[1776976514813,41.94,77873.31,12.0,0.82289,0.00013,12.86125]
[1776976515821,41.94,77872.5,12.0,0.82278,0.00013,12.86593]
[1776976520856,41.94,77872.47,12.0,0.82276,0.00013,12.86679]
[1776976521863,41.94,77871.75,12.0,0.82267,0.00013,12.87094]
[1776976523877,41.95,77866.2,12.0,0.82197,0.00013,12.90213]
[1776976526897,41.95,77864.81,12.0,0.82179,0.00013,12.91018]
[1776976531933,41.95,77864.5,12.0,0.82179,0.00013,12.90675]
[1776976532940,41.95,77862.13,12.0,0.82149,0.00013,12.9201]
[1776976534954,41.95,77863.32,12.0,0.82164,0.00013,12.9136]
[1776976535961,41.95,77862.07,12.0,0.82148,0.00013,12.92063]
[1776976536968,41.95,77858.73,12.0,0.82106,0.00013,12.93928]
[1776976538982,41.95,77856.59,12.0,0.82079,0.00013,12.95125]
[1776976540997,41.95,77870.8,12.0,0.82257,0.00013,12.8722]
[1776976542005,41.95,77872.82,12.0,0.82282,0.00013,12.86107]
[1776976543012,41.95,77875.45,12.0,0.82315,0.00012,12.84655]
[1776976544024,41.95,77877.08,12.0,0.82335,0.00012,12.83762]
[1776976545031,41.95,77878.14,12.0,0.82348,0.00012,12.83187]
[1776976547952,41.95,77878.61,12.0,0.82353,0.00012,12.82958]
[1776976548223,41.95,77878.61,12.0,0.82353,0.00012,12.82958]
[1776976555102,41.96,77877.69,12.0,0.82339,0.00012,12.83597]
[1776976557114,41.96,77875.58,12.0,0.82312,0.00012,12.84804]
[1776976558121,41.96,77874.9,12.0,0.82303,0.00012,12.85198]
[1776976563157,41.96,77874.88,12.0,0.82301,0.00012,12.85281]
[1776976565171,41.96,77879.15,12.0,0.82354,0.00012,12.82931]
[1776976566178,41.97,77880.08,12.0,0.82365,0.00012,12.8243]
[1776976567185,41.97,77885.22,12.0,0.82429,0.00012,12.7958]
[1776976568192,41.97,77887.57,12.0,0.82457,0.00012,12.78289]
[1776976572220,41.97,77886.28,12.0,0.8244,0.00012,12.79091]
[1776976572941,41.97,77886.28,12.0,0.8244,0.00012,12.79091]
[1776976574987,41.97,77886.33,12.0,0.82439,0.00012,12.79102]
[1776976580276,41.98,77880.21,12.0,0.82361,0.00012,12.82626]
[1776976581284,41.98,77879.04,12.0,0.82346,0.00012,12.83292]
[1776976582291,41.98,77880.18,12.0,0.8236,0.00012,12.8267]
[1776976583298,41.98,77881.14,12.0,0.82371,0.00012,12.8215]
[1776976588333,41.98,77882.51,12.0,0.82387,0.00012,12.81463]
[1776976590347,41.98,77883.97,12.0,0.82404,0.00012,12.80681]
[1776976591353,41.98,77887.24,12.0,0.8245,0.00012,12.78321]
[1776976592361,41.98,77888.19,12.0,0.82461,0.00012,12.77811]
[1776976598403,41.99,77888.81,12.0,0.82466,0.00012,12.77588]
[1776976601424,41.99,77886.62,12.0,0.82438,0.00012,12.78869]
[1776976602621,41.99,77884.57,12.0,0.82412,0.00012,12.80029]
[1776976604444,41.99,77883.82,12.0,0.82402,0.00012,12.8048]
[1776976605452,41.99,77875.5,12.0,0.82298,0.00012,12.85128]
[1776976606458,41.99,77872.29,12.0,0.82258,0.00013,12.86924]
[1776976612502,41.99,77871.67,12.0,0.82249,0.00013,12.87314]
[1776976617537,42.0,77870.25,12.0,0.8223,0.00013,12.8814]
[1776976618544,42.0,77864.7,12.0,0.82161,0.00013,12.91233]
[1776976619551,42.0,77862.82,12.0,0.82137,0.00013,12.9228]
[1776976622296,42.0,77862.65,12.0,0.82135,0.00013,12.92375]
[1776976622301,42.0,77861.33,12.0,0.82118,0.00013,12.9311]
[1776976623579,42.0,77862.3,12.0,0.8213,0.00013,12.92571]
[1776976624606,42.0,77865.28,12.0,0.82168,0.00013,12.90915]
[1776976625597,42.0,77870.77,12.0,0.82236,0.00013,12.87865]
[1776976627630,42.0,77871.0,12.0,0.82239,0.00013,12.87743]
[1776976633653,42.0,77871.05,12.0,0.82239,0.00013,12.8776]
[1776976635666,42.0,77871.75,12.0,0.82247,0.00013,12.87383]
[1776976637681,42.0,77870.94,12.0,0.82237,0.00013,12.87845]
[1776976639695,42.0,77871.72,12.0,0.82247,0.00013,12.87422]
[1776976640701,42.0,77870.6,12.0,0.82232,0.00013,12.88051]
[1776976645737,42.0,77870.88,12.0,0.82235,0.00013,12.87919]
[1776976646743,42.0,77871.76,12.0,0.82246,0.00013,12.87434]
[1776976649766,42.0,77871.0,12.0,0.82236,0.00013,12.87872]
[1776976650773,42.0,77872.62,12.0,0.82257,0.00013,12.86975]
[1776976651780,42.0,77873.7,12.0,0.82275,0.00013,12.85825]
[1776976652957,42.0,77873.7,12.0,0.82275,0.00013,12.85825]
[1776976653975,42.0,77873.76,12.0,0.82276,0.00013,12.85798]
[1776976654801,42.0,77877.46,12.0,0.82322,0.00012,12.83752]
[1776976655808,42.0,77878.22,12.0,0.82331,0.00012,12.83338]
[1776976660843,42.01,77879.26,12.0,0.82343,0.00012,12.82808]
[1776976661850,42.01,77877.83,12.0,0.82325,0.00012,12.83614]
[1776976662857,42.01,77876.9,12.0,0.82313,0.00012,12.84141]
[1776976663864,42.01,77877.77,12.0,0.82324,0.00012,12.83665]
[1776976666885,42.01,77872.26,12.0,0.82255,0.00013,12.86757]
[1776976667892,42.01,77876.4,12.0,0.82306,0.00012,12.84458]
[1776976668899,42.01,77879.83,12.0,0.82349,0.00012,12.82557]
[1776976669906,42.01,77881.13,12.0,0.82365,0.00012,12.81842]
[1776976671920,42.01,77881.87,12.0,0.82374,0.00012,12.81451]
[1776976672926,42.01,77880.86,12.0,0.82361,0.00012,12.82024]
[1776976673934,42.01,77884.39,12.0,0.82405,0.00012,12.80071]
[1776976674941,42.01,77885.69,12.0,0.8242,0.00012,12.79358]
[1776976675948,42.01,77886.56,12.0,0.82431,0.00012,12.78887]
[1776976678969,42.01,77887.18,12.0,0.82438,0.00012,12.78584]
[1776976681992,42.01,77889.49,12.0,0.82466,0.00012,12.77341]
[1776976682999,42.02,77896.23,12.0,0.82549,0.00012,12.73601]
[1776976684010,42.02,77895.83,12.0,0.82543,0.00012,12.7384]
[1776976685831,42.02,77896.14,12.0,0.82547,0.00012,12.73689]
[1776976686021,42.02,77902.03,12.0,0.82619,0.00012,12.70427]
[1776976687028,42.02,77901.46,12.0,0.82612,0.00012,12.70751]
[1776976689042,42.02,77902.17,12.0,0.8262,0.00012,12.70375]
[1776976690048,42.02,77900.24,12.0,0.82596,0.00012,12.7146]
[1776976691108,42.02,77900.24,12.0,0.82596,0.00012,12.7146]
[1776976692299,42.02,77900.24,12.0,0.82596,0.00012,12.71479]
[1776976694077,42.02,77899.13,12.0,0.82582,0.00012,12.72119]
[1776976695084,42.02,77899.44,12.0,0.82585,0.00012,12.7196]
[1776976696091,42.02,77900.21,12.0,0.82595,0.00012,12.71543]
[1776976696885,42.02,77900.21,12.0,0.82595,0.00012,12.71543]
[1776976698105,42.02,77903.02,12.0,0.82629,0.00012,12.70004]
[1776976699111,42.02,77903.87,12.0,0.82638,0.00012,12.6956]
[1776976701070,42.02,77903.82,12.0,0.82638,0.00012,12.69587]
[1776976701099,42.02,77903.82,12.0,0.82638,0.00012,12.69587]
[1776976701126,42.02,77913.46,12.0,0.82756,0.00012,12.64229]
[1776976702133,42.03,77916.23,12.0,0.82789,0.00012,12.62724]
[1776976704765,42.03,77916.63,12.0,0.82793,0.00012,12.62544]
[1776976705155,42.03,77912.58,12.0,0.82744,0.00012,12.64803]
[1776976706163,42.03,77911.5,12.0,0.82729,0.00012,12.65452]
[1776976707170,42.03,77912.59,12.0,0.82742,0.00012,12.64865]
[1776976707554,42.03,77912.59,12.0,0.82742,0.00012,12.64865]
[1776976707880,42.03,77912.59,12.0,0.82742,0.00012,12.64865]
[1776976708177,42.03,77913.74,12.0,0.82756,0.00012,12.64246]
[1776976710190,42.03,77914.98,12.0,0.8277,0.00012,12.636]
[1776976711198,42.03,77916.25,12.0,0.82791,0.00012,12.6236]
[1776976712204,42.03,77915.0,12.0,0.82775,0.00012,12.63083]
[1776976713212,42.04,77916.07,12.0,0.82787,0.00012,12.62508]
[1776976717240,42.04,77917.36,12.0,0.82801,0.00012,12.61882]
[1776976719255,42.04,77918.24,12.0,0.82811,0.00012,12.6144]
[1776976720262,42.04,77917.24,12.0,0.82798,0.00012,12.62023]
[1776976722404,42.04,77917.79,12.0,0.82804,0.00012,12.6174]
[1776976722486,42.04,77922.57,12.0,0.82862,0.00012,12.59099]
[1776976723427,42.04,77922.57,12.0,0.82862,0.00012,12.59099]
[1776976723507,42.04,77952.09,12.0,0.83221,0.00012,12.42614]
[1776976723748,42.04,77952.09,12.0,0.83221,0.00012,12.42614]
[1776976723812,42.04,77952.09,12.0,0.83221,0.00012,12.42614]
[1776976724294,42.04,77959.07,12.0,0.83304,0.00012,12.38732]
[1776976726308,42.04,77955.64,12.0,0.83263,0.00012,12.40674]
[1776976727122,42.05,77954.8,12.0,0.83252,0.00012,12.41165]
[1776976727274,42.05,77954.8,12.0,0.83252,0.00012,12.41165]
[1776976727432,42.05,77954.8,12.0,0.83252,0.00012,12.41165]
[1776976727537,42.05,77954.8,12.0,0.83252,0.00012,12.41165]
[1776976727501,42.05,77954.48,12.0,0.83248,0.00012,12.41365]
[1776976727569,42.05,77954.48,12.0,0.83248,0.00012,12.41365]
[1776976728079,42.05,77954.48,12.0,0.83248,0.00012,12.41365]
[1776976728307,42.05,77954.48,12.0,0.83248,0.00012,12.41365]
[1776976728333,42.05,77954.48,12.0,0.83248,0.00012,12.41365]
[1776976728534,42.05,77954.48,12.0,0.83248,0.00012,12.41365]
[1776976728382,42.05,77954.34,12.0,0.83246,0.00012,12.41449]
[1776976729609,42.05,77953.15,12.0,0.83231,0.00012,12.4212]
[1776976729667,42.05,77953.15,12.0,0.83231,0.00012,12.4212]
[1776976729801,42.05,77953.15,12.0,0.83231,0.00012,12.4212]
[1776976730520,42.05,77953.15,12.0,0.83231,0.00012,12.4212]
[1776976730546,42.05,77953.15,12.0,0.83231,0.00012,12.4212]
[1776976730335,42.05,77953.57,12.0,0.83236,0.00012,12.41891]
[1776976730566,42.05,77953.57,12.0,0.83236,0.00012,12.41891]
[1776976730569,42.05,77953.57,12.0,0.83236,0.00012,12.41891]
[1776976730592,42.05,77953.57,12.0,0.83236,0.00012,12.41891]
[1776976730618,42.05,77953.57,12.0,0.83236,0.00012,12.41891]
[1776976730671,42.05,77953.57,12.0,0.83236,0.00012,12.41891]
[1776976730677,42.05,77953.57,12.0,0.83236,0.00012,12.41891]
[1776976730784,42.05,77953.57,12.0,0.83236,0.00012,12.41891]
[1776976731234,42.05,77953.57,12.0,0.83236,0.00012,12.41891]
[1776976731276,42.05,77953.57,12.0,0.83236,0.00012,12.41891]
[1776976731536,42.05,77953.57,12.0,0.83236,0.00012,12.41891]
[1776976731343,42.05,77951.6,12.0,0.83213,0.00012,12.42997]
[1776976731564,42.05,77951.6,12.0,0.83213,0.00012,12.42997]
[1776976731573,42.05,77951.6,12.0,0.83213,0.00012,12.42997]
[1776976731676,42.05,77951.6,12.0,0.83213,0.00012,12.42997]
[1776976731705,42.05,77951.6,12.0,0.83213,0.00012,12.42997]
[1776976731714,42.05,77951.6,12.0,0.83213,0.00012,12.42997]
[1776976731725,42.05,77951.6,12.0,0.83213,0.00012,12.42997]
[1776976731786,42.05,77951.6,12.0,0.83213,0.00012,12.42997]
[1776976731972,42.05,77951.6,12.0,0.83213,0.00012,12.42997]
[1776976732349,42.05,77952.03,12.0,0.83218,0.00012,12.42762]
[1776976732789,42.05,77952.03,12.0,0.83218,0.00012,12.42762]
[1776976732823,42.05,77952.03,12.0,0.83218,0.00012,12.42762]
[1776976732877,42.05,77952.03,12.0,0.83218,0.00012,12.42762]
[1776976733029,42.05,77952.03,12.0,0.83218,0.00012,12.42762]
[1776976733229,42.05,77952.03,12.0,0.83218,0.00012,12.42762]
[1776976733247,42.05,77952.03,12.0,0.83218,0.00012,12.42762]
[1776976733265,42.05,77952.03,12.0,0.83218,0.00012,12.42762]
[1776976733275,42.05,77952.03,12.0,0.83218,0.00012,12.42762]
[1776976733292,42.05,77952.03,12.0,0.83218,0.00012,12.42762]
[1776976733317,42.05,77952.03,12.0,0.83218,0.00012,12.42762]
[1776976733357,42.05,77951.97,12.0,0.83217,0.00012,12.428]
[1776976733845,42.05,77951.97,12.0,0.83217,0.00012,12.428]
[1776976733879,42.05,77951.97,12.0,0.83217,0.00012,12.428]
[1776976734041,42.05,77951.97,12.0,0.83217,0.00012,12.428]
[1776976734094,42.05,77951.97,12.0,0.83217,0.00012,12.428]
[1776976734286,42.05,77951.97,12.0,0.83217,0.00012,12.428]
[1776976734337,42.05,77951.97,12.0,0.83217,0.00012,12.428]
[1776976734364,42.05,77952.02,12.0,0.83217,0.00012,12.42776]
[1776976735305,42.05,77952.02,12.0,0.83217,0.00012,12.42776]
[1776976735354,42.05,77952.02,12.0,0.83217,0.00012,12.42776]
[1776976735491,42.05,77952.02,12.0,0.83217,0.00012,12.42776]
[1776976735502,42.05,77952.02,12.0,0.83217,0.00012,12.42776]
[1776976735526,42.05,77952.02,12.0,0.83217,0.00012,12.42776]
[1776976735538,42.05,77952.02,12.0,0.83217,0.00012,12.42776]
[1776976735551,42.05,77952.02,12.0,0.83217,0.00012,12.42776]
[1776976735371,42.05,77952.7,12.0,0.83225,0.00012,12.424]
[1776976735584,42.05,77952.7,12.0,0.83225,0.00012,12.424]
[1776976735793,42.05,77952.7,12.0,0.83225,0.00012,12.424]
[1776976736027,42.05,77952.7,12.0,0.83225,0.00012,12.424]
[1776976736547,42.05,77952.7,12.0,0.83225,0.00012,12.424]
[1776976736378,42.05,77952.27,12.0,0.8322,0.00012,12.42645]
[1776976736597,42.05,77952.27,12.0,0.8322,0.00012,12.42645]
[1776976736784,42.05,77952.27,12.0,0.8322,0.00012,12.42645]
[1776976736878,42.05,77952.27,12.0,0.8322,0.00012,12.42645]
[1776976736948,42.05,77952.27,12.0,0.8322,0.00012,12.42645]
[1776976736997,42.05,77952.27,12.0,0.8322,0.00012,12.42645]
[1776976737044,42.05,77952.27,12.0,0.8322,0.00012,12.42645]
[1776976737060,42.05,77952.27,12.0,0.8322,0.00012,12.42645]
[1776976737287,42.05,77952.27,12.0,0.8322,0.00012,12.42645]
[1776976737362,42.05,77952.27,12.0,0.8322,0.00012,12.42645]
[1776976737450,42.05,77952.27,12.0,0.8322,0.00012,12.42645]
[1776976737544,42.05,77952.27,12.0,0.8322,0.00012,12.42645]
[1776976737550,42.05,77953.3,12.0,0.83233,0.00012,12.42072]
[1776976737611,42.05,77953.3,12.0,0.83233,0.00012,12.42072]
[1776976737935,42.05,77953.3,12.0,0.83233,0.00012,12.42072]
[1776976737958,42.05,77953.3,12.0,0.83233,0.00012,12.42072]
[1776976738075,42.05,77953.3,12.0,0.83233,0.00012,12.42072]
[1776976738420,42.05,77953.3,12.0,0.83233,0.00012,12.42072]
[1776976738439,42.05,77971.65,12.0,0.83453,0.00012,12.31819]
[1776976739353,42.05,77971.65,12.0,0.83453,0.00012,12.31819]
[1776976739387,42.05,77971.65,12.0,0.83453,0.00012,12.31819]
[1776976739399,42.05,77970.67,12.0,0.8344,0.00012,12.32384]
[1776976739626,42.05,77970.67,12.0,0.8344,0.00012,12.32384]
[1776976739956,42.05,77970.67,12.0,0.8344,0.00012,12.32384]
[1776976740389,42.05,77970.67,12.0,0.8344,0.00012,12.32384]
[1776976740417,42.05,77970.67,12.0,0.8344,0.00012,12.32384]
[1776976740440,42.05,77970.67,12.0,0.8344,0.00012,12.32384]
[1776976740482,42.05,77972.95,12.0,0.83467,0.00012,12.31127]
[1776976740637,42.05,77972.95,12.0,0.83467,0.00012,12.31127]
[1776976740650,42.05,77972.95,12.0,0.83467,0.00012,12.31127]
[1776976740963,42.05,77972.95,12.0,0.83467,0.00012,12.31127]
[1776976740975,42.05,77972.95,12.0,0.83467,0.00012,12.31127]
[1776976740986,42.05,77972.95,12.0,0.83467,0.00012,12.31127]
[1776976741390,42.05,77972.95,12.0,0.83467,0.00012,12.31127]
[1776976741468,42.05,77972.95,12.0,0.83467,0.00012,12.31127]
[1776976741412,42.05,77972.4,12.0,0.8346,0.00012,12.31454]
[1776976741658,42.05,77972.4,12.0,0.8346,0.00012,12.31454]
[1776976741659,42.05,77972.4,12.0,0.8346,0.00012,12.31454]
[1776976741687,42.05,77972.4,12.0,0.8346,0.00012,12.31454]
[1776976741744,42.05,77972.4,12.0,0.8346,0.00012,12.31454]
[1776976741977,42.05,77972.4,12.0,0.8346,0.00012,12.31454]
[1776976742207,42.05,77972.4,12.0,0.8346,0.00012,12.31454]
[1776976742420,42.05,77972.6,12.0,0.83462,0.00012,12.31361]
[1776976742593,42.05,77972.6,12.0,0.83462,0.00012,12.31361]
[1776976742604,42.05,77972.6,12.0,0.83462,0.00012,12.31361]
[1776976743051,42.05,77972.6,12.0,0.83462,0.00012,12.31361]
[1776976743060,42.05,77972.6,12.0,0.83462,0.00012,12.31361]
[1776976743157,42.05,77972.6,12.0,0.83462,0.00012,12.31361]
[1776976743181,42.05,77972.6,12.0,0.83462,0.00012,12.31361]
[1776976743213,42.05,77972.6,12.0,0.83462,0.00012,12.31361]
[1776976743278,42.05,77972.6,12.0,0.83462,0.00012,12.31361]
[1776976743427,42.05,77967.97,12.0,0.83407,0.00012,12.3397]
[1776976743714,42.05,77967.97,12.0,0.83407,0.00012,12.3397]
[1776976743805,42.05,77967.97,12.0,0.83407,0.00012,12.3397]
[1776976744000,42.05,77967.97,12.0,0.83407,0.00012,12.3397]
[1776976744018,42.05,77967.97,12.0,0.83407,0.00012,12.3397]
[1776976744296,42.05,77967.97,12.0,0.83407,0.00012,12.3397]
[1776976744323,42.05,77967.97,12.0,0.83407,0.00012,12.3397]
[1776976744552,42.05,77967.97,12.0,0.83407,0.00012,12.3397]
[1776976744559,42.05,77972.55,12.0,0.83461,0.00012,12.31425]
[1776976744678,42.05,77972.55,12.0,0.83461,0.00012,12.31425]
[1776976744724,42.05,77972.55,12.0,0.83461,0.00012,12.31425]
[1776976744793,42.05,77972.55,12.0,0.83461,0.00012,12.31425]
[1776976745014,42.05,77972.55,12.0,0.83461,0.00012,12.31425]
[1776976745021,42.05,77972.55,12.0,0.83461,0.00012,12.31425]
[1776976745080,42.05,77972.55,12.0,0.83461,0.00012,12.31425]
[1776976745277,42.05,77972.55,12.0,0.83461,0.00012,12.31425]
[1776976745526,42.05,77972.55,12.0,0.83461,0.00012,12.31425]
[1776976745442,42.05,77971.92,12.0,0.83453,0.00012,12.31797]
[1776976745658,42.05,77971.92,12.0,0.83453,0.00012,12.31797]
[1776976745777,42.05,77971.92,12.0,0.83453,0.00012,12.31797]
[1776976746025,42.05,77971.92,12.0,0.83453,0.00012,12.31797]
[1776976746287,42.05,77971.92,12.0,0.83453,0.00012,12.31797]
[1776976746339,42.05,77971.92,12.0,0.83453,0.00012,12.31797]
[1776976746520,42.05,77971.92,12.0,0.83453,0.00012,12.31797]
[1776976746450,42.05,77972.15,12.0,0.83455,0.00012,12.31688]
[1776976746773,42.05,77972.15,12.0,0.83455,0.00012,12.31688]
[1776976746852,42.05,77972.15,12.0,0.83455,0.00012,12.31688]
[1776976746855,42.05,77972.15,12.0,0.83455,0.00012,12.31688]
[1776976747025,42.05,77972.15,12.0,0.83455,0.00012,12.31688]
[1776976747027,42.05,77972.15,12.0,0.83455,0.00012,12.31688]
[1776976747175,42.05,77972.15,12.0,0.83455,0.00012,12.31688]
[1776976747280,42.05,77972.15,12.0,0.83455,0.00012,12.31688]
[1776976747497,42.05,77972.15,12.0,0.83455,0.00012,12.31688]
[1776976747547,42.05,77972.69,12.0,0.83461,0.00012,12.31406]
[1776976747732,42.05,77972.69,12.0,0.83461,0.00012,12.31406]
[1776976748186,42.05,77972.69,12.0,0.83461,0.00012,12.31406]
[1776976748290,42.05,77972.69,12.0,0.83461,0.00012,12.31406]
[1776976748298,42.05,77972.69,12.0,0.83461,0.00012,12.31406]
[1776976748455,42.05,77972.69,12.0,0.83461,0.00012,12.31406]
[1776976748506,42.05,77972.69,12.0,0.83461,0.00012,12.31406]
[1776976748541,42.05,77972.69,12.0,0.83461,0.00012,12.31406]
[1776976748546,42.06,77971.22,12.0,0.83443,0.00012,12.32248]
[1776976748752,42.06,77971.22,12.0,0.83443,0.00012,12.32248]
[1776976748967,42.06,77971.22,12.0,0.83443,0.00012,12.32248]
[1776976749472,42.06,77969.16,12.0,0.83418,0.00012,12.33419]
[1776976749929,42.06,77969.16,12.0,0.83418,0.00012,12.33419]
[1776976750039,42.06,77969.16,12.0,0.83418,0.00012,12.33419]
[1776976750042,42.06,77969.16,12.0,0.83418,0.00012,12.33419]
[1776976750149,42.06,77969.16,12.0,0.83418,0.00012,12.33419]
[1776976750287,42.06,77969.16,12.0,0.83418,0.00012,12.33419]
[1776976750527,42.06,77969.16,12.0,0.83418,0.00012,12.33419]
[1776976750479,42.06,77968.31,12.0,0.83408,0.00012,12.33911]
[1776976750600,42.06,77968.31,12.0,0.83408,0.00012,12.33911]
[1776976750702,42.06,77968.31,12.0,0.83408,0.00012,12.33911]
[1776976750805,42.06,77968.31,12.0,0.83408,0.00012,12.33911]
[1776976750951,42.06,77968.31,12.0,0.83408,0.00012,12.33911]
[1776976750999,42.06,77968.31,12.0,0.83408,0.00012,12.33911]
[1776976751485,42.06,77968.9,12.0,0.83415,0.00012,12.33598]
[1776976752286,42.06,77968.9,12.0,0.83415,0.00012,12.33598]
[1776976752426,42.06,77968.9,12.0,0.83415,0.00012,12.33598]
[1776976752477,42.06,77968.9,12.0,0.83415,0.00012,12.33598]
[1776976752493,42.06,77969.03,12.0,0.83416,0.00012,12.33543]
[1776976754290,42.06,77968.83,12.0,0.83413,0.00012,12.33673]
[1776976754507,42.06,77968.94,12.0,0.83414,0.00012,12.3363]
[1776976757809,42.06,77968.99,12.0,0.83413,0.00012,12.33656]
[1776976758535,42.06,77970.47,12.0,0.83431,0.00012,12.32847]
[1776976760549,42.06,77969.86,12.0,0.83423,0.00012,12.33227]
[1776976761556,42.06,77969.11,12.0,0.83413,0.00012,12.33665]
[1776976763570,42.07,77967.99,12.0,0.83399,0.00012,12.34329]
[1776976764577,42.07,77962.7,12.0,0.83335,0.00012,12.37303]
[1776976765583,42.07,77962.0,12.0,0.83327,0.00012,12.37708]
[1776976766591,42.07,77961.16,12.0,0.83316,0.00012,12.38191]
[1776976770619,42.07,77960.58,12.0,0.83308,0.00012,12.38569]
[1776976771947,42.07,77960.58,12.0,0.83308,0.00012,12.38569]
[1776976772825,42.07,77961.07,12.0,0.83319,0.00012,12.37752]
[1776976772933,42.07,77979.88,12.0,0.83544,0.00012,12.27253]
[1776976773641,42.07,77985.35,12.0,0.83608,0.00012,12.24224]
[1776976775844,42.07,77983.91,12.0,0.8359,0.00012,12.25059]
[1776976775945,42.07,77984.08,12.0,0.83592,0.00012,12.24992]
[1776976776662,42.07,77985.14,12.0,0.83604,0.00012,12.24428]
[1776976778676,42.08,77986.34,12.0,0.83617,0.00012,12.23814]
[1776976779683,42.08,77985.69,12.0,0.83609,0.00012,12.24207]
[1776976781124,42.08,77985.69,12.0,0.83609,0.00012,12.24207]
[1776976782704,42.08,77985.31,12.0,0.83603,0.00012,12.24468]
[1776976783711,42.08,77985.08,12.0,0.836,0.00012,12.24612]
[1776976784718,42.08,77985.25,12.0,0.83602,0.00012,12.24521]
[1776976785725,42.08,77987.2,12.0,0.83625,0.00012,12.23434]
[1776976786660,42.08,77987.2,12.0,0.83625,0.00012,12.23434]
[1776976787739,42.08,77987.37,12.0,0.83626,0.00012,12.23376]
[1776976788745,42.08,77987.24,12.0,0.83624,0.00012,12.23466]
[1776976791300,42.08,77986.91,12.0,0.8362,0.00012,12.237]
[1776976792356,42.08,77986.91,12.0,0.8362,0.00012,12.237]
[1776976792417,42.09,77987.29,12.0,0.83624,0.00012,12.23504]
[1776976792775,42.09,77998.96,12.0,0.83762,0.00012,12.16979]
[1776976793781,42.09,78004.13,12.0,0.83822,0.00012,12.141]
[1776976797809,42.09,78007.42,12.0,0.8386,0.00012,12.12323]
[1776976798815,42.09,78005.19,12.0,0.83833,0.00012,12.13588]
[1776976799823,42.09,78003.14,12.0,0.83809,0.00012,12.14749]
[1776976801752,42.09,78003.15,12.0,0.83808,0.00012,12.14757]
[1776976801819,42.09,78003.15,12.0,0.83808,0.00012,12.14757]
[1776976802877,42.09,78003.25,12.0,0.83809,0.00012,12.14711]
[1776976803126,42.09,78003.25,12.0,0.83809,0.00012,12.14711]
[1776976803279,42.09,78003.25,12.0,0.83809,0.00012,12.14711]
[1776976803430,42.09,78003.25,12.0,0.83809,0.00012,12.14711]
[1776976803534,42.09,78016.29,12.0,0.83962,0.00012,12.07428]
[1776976804133,42.09,78016.29,12.0,0.83962,0.00012,12.07428]
[1776976804236,42.09,78023.25,12.0,0.84043,0.00012,12.03534]
[1776976804998,42.09,78023.25,12.0,0.84043,0.00012,12.03534]
[1776976805065,42.09,78018.6,12.0,0.83988,0.00012,12.06175]
[1776976805876,42.09,78011.77,12.0,0.83908,0.00012,12.10014]
[1776976810913,42.09,78010.57,12.0,0.83893,0.00012,12.10748]
[1776976815948,42.1,78011.02,12.0,0.83897,0.00012,12.10559]
[1776976821306,42.1,78010.48,12.0,0.83889,0.00012,12.10909]
[1776976821389,42.1,78010.48,12.0,0.83889,0.00012,12.10909]
[1776976821407,42.1,78010.48,12.0,0.83889,0.00012,12.10909]
[1776976821849,42.1,78011.2,12.0,0.83898,0.00012,12.10518]
[1776976822130,42.1,78011.2,12.0,0.83898,0.00012,12.10518]
[1776976822139,42.1,78001.8,12.0,0.83787,0.00012,12.15786]
[1776976822997,42.1,77997.1,12.0,0.83731,0.00012,12.18419]
[1776976827825,42.1,77996.48,12.0,0.83724,0.00012,12.18773]
[1776976827832,42.1,77996.48,12.0,0.83724,0.00012,12.18773]
[1776976828385,42.1,77996.48,12.0,0.83724,0.00012,12.18773]
[1776976831911,42.1,77995.56,12.0,0.83719,0.00012,12.18734]
[1776976832065,42.1,77990.81,12.0,0.83662,0.00012,12.2139]
[1776976832958,42.1,77990.81,12.0,0.83662,0.00012,12.2139]
[1776976833032,42.1,77990.81,12.0,0.83662,0.00012,12.2139]
[1776976833072,42.1,77982.43,12.0,0.83563,0.00012,12.26078]
[1776976834079,42.1,77980.29,12.0,0.83537,0.00012,12.27285]
[1776976835085,42.1,77980.66,12.0,0.83542,0.00012,12.27087]
[1776976837100,42.1,77980.95,12.0,0.83545,0.00012,12.26946]
[1776976838108,42.1,77981.41,12.0,0.8355,0.00012,12.26699]
[1776976840122,42.1,77982.77,12.0,0.83565,0.00012,12.25962]
[1776976842136,42.1,77983.31,12.0,0.83571,0.00012,12.25686]
[1776976843142,42.1,77983.04,12.0,0.83568,0.00012,12.2585]
[1776976843759,42.1,77983.04,12.0,0.83568,0.00012,12.2585]
[1776976844150,42.11,77984.54,12.0,0.83585,0.00012,12.25025]
[1776976845432,42.11,77984.54,12.0,0.83585,0.00012,12.25025]
[1776976845477,42.11,77993.79,12.0,0.83695,0.00012,12.1987]
[1776976845828,42.11,77993.79,12.0,0.83695,0.00012,12.1987]
[1776976846520,42.11,77993.79,12.0,0.83695,0.00012,12.1987]
[1776976846531,42.11,78002.76,12.0,0.838,0.00012,12.14878]
[1776976847171,42.11,78000.36,12.0,0.83772,0.00012,12.16227]
[1776976847944,42.11,78000.36,12.0,0.83772,0.00012,12.16227]
[1776976848381,42.11,78000.36,12.0,0.83772,0.00012,12.16227]
[1776976848465,42.11,78008.13,12.0,0.83863,0.00012,12.1189]
[1776976848814,42.11,78008.13,12.0,0.83863,0.00012,12.1189]
[1776976848848,42.11,78008.13,12.0,0.83863,0.00012,12.1189]
[1776976848889,42.11,78008.13,12.0,0.83863,0.00012,12.1189]
[1776976849156,42.11,78008.13,12.0,0.83863,0.00012,12.1189]
[1776976849194,42.11,78015.26,12.0,0.83946,0.00012,12.07915]
[1776976849802,42.11,78015.26,12.0,0.83946,0.00012,12.07915]
[1776976850201,42.11,78016.77,12.0,0.83963,0.00012,12.07088]
[1776976851934,42.11,78016.85,12.0,0.83964,0.00012,12.07061]
[1776976856347,42.11,78019.3,12.0,0.83991,0.00012,12.05765]
[1776976856550,42.11,78019.3,12.0,0.83991,0.00012,12.05765]
[1776976857423,42.11,78019.01,12.0,0.83987,0.00012,12.05964]
[1776976860033,42.11,78020.25,12.0,0.84001,0.00012,12.05309]
[1776976860087,42.11,78020.25,12.0,0.84001,0.00012,12.05309]
[1776976860410,42.11,78020.25,12.0,0.84001,0.00012,12.05309]
[1776976860651,42.11,78020.25,12.0,0.84001,0.00012,12.05309]
[1776976860720,42.11,78020.41,12.0,0.84002,0.00012,12.05239]
[1776976861278,42.12,78010.51,12.0,0.83886,0.00012,12.10792]
[1776976862423,42.12,78010.51,12.0,0.83886,0.00012,12.10792]
[1776976862511,42.12,78010.09,12.0,0.83881,0.00012,12.11038]
[1776976862704,42.12,78010.09,12.0,0.83881,0.00012,12.11038]
[1776976862783,42.12,78010.09,12.0,0.83881,0.00012,12.11038]
[1776976862850,42.12,78010.09,12.0,0.83881,0.00012,12.11038]
[1776976863291,42.12,78015.38,12.0,0.83942,0.00012,12.08093]
[1776976864293,42.12,78015.38,12.0,0.83942,0.00012,12.08093]
[1776976864299,42.12,78017.31,12.0,0.83965,0.00012,12.07029]
[1776976865107,42.12,78017.31,12.0,0.83965,0.00012,12.07029]
[1776976865343,42.12,78017.31,12.0,0.83965,0.00012,12.07029]
[1776976868032,42.12,78018.69,12.0,0.8398,0.00012,12.0631]
[1776976870839,42.12,78018.12,12.0,0.83972,0.00012,12.06674]
[1776976872037,42.12,78019.55,12.0,0.83989,0.00012,12.05885]
[1776976877391,42.12,78019.36,12.0,0.83985,0.00012,12.0607]
[1776976880444,42.12,78020.02,12.0,0.83992,0.00012,12.05736]
[1776976880501,42.12,78020.02,12.0,0.83992,0.00012,12.05736]
[1776976880512,42.13,78022.87,12.0,0.84025,0.00012,12.0416]
[1776976880948,42.13,78022.87,12.0,0.84025,0.00012,12.0416]
[1776976881419,42.13,78030.85,12.0,0.84117,0.00012,11.9971]
[1776976883433,42.13,78029.42,12.0,0.841,0.00012,12.00542]
[1776976888469,42.13,78029.18,12.0,0.84095,0.00012,12.00764]
[1776976893504,42.13,78029.18,12.0,0.84099,0.00012,12.0029]
[1776976897532,42.14,78027.36,12.0,0.84077,0.00012,12.0138]
[1776976902567,42.14,78028.72,12.0,0.8409,0.00012,12.00729]
[1776976907602,42.14,78027.12,12.0,0.8407,0.00012,12.01729]
[1776976909616,42.15,78022.83,12.0,0.84019,0.00012,12.04167]
[1776976914652,42.15,78022.7,12.0,0.84015,0.00012,12.04343]
[1776976919687,42.15,78022.93,12.0,0.84016,0.00012,12.04298]
[1776976921701,42.15,78026.92,12.0,0.84062,0.00012,12.02104]
[1776976922708,42.15,78030.49,12.0,0.84103,0.00012,12.00123]
[1776976927743,42.16,78032.96,12.0,0.8413,0.00012,11.98825]
[1776976932778,42.16,78036.47,12.0,0.84169,0.00012,11.9696]
[1776976937814,42.16,78036.01,12.0,0.84161,0.00012,11.97333]
[1776976940835,42.17,78034.0,12.0,0.84136,0.00012,11.98531]
[1776976941842,42.17,78023.07,12.0,0.84009,0.00012,12.04658]
[1776976942849,42.17,78020.92,12.0,0.83984,0.00012,12.05874]
[1776976944176,42.17,78020.92,12.0,0.83984,0.00012,12.05874]
[1776976948021,42.17,78021.08,12.0,0.83984,0.00012,12.05841]
[1776976952924,42.17,78036.51,12.0,0.84167,0.00012,11.96755]
[1776976954741,42.17,78036.51,12.0,0.84167,0.00012,11.96755]
[1776976954765,42.18,78036.85,12.0,0.8417,0.00012,11.96619]
[1776976956053,42.18,78037.71,12.0,0.8418,0.00012,11.96139]
[1776976956149,42.18,78039.76,12.0,0.84203,0.00012,11.95022]
[1776976961611,42.18,78039.99,12.0,0.84203,0.00012,11.95011]
[1776976962430,42.18,78040.96,12.0,0.84214,0.00012,11.94499]
[1776976962590,42.18,78040.96,12.0,0.84214,0.00012,11.94499]
[1776976962802,42.18,78040.96,12.0,0.84214,0.00012,11.94499]
[1776976962857,42.18,78058.08,12.0,0.84411,0.00011,11.8494]
[1776976963339,42.18,78058.08,12.0,0.84411,0.00011,11.8494]
[1776976963373,42.18,78073.27,12.0,0.84583,0.00011,11.76488]
[1776976964022,42.18,78069.18,12.0,0.84536,0.00011,11.78803]
[1776976965431,42.18,78069.18,12.0,0.84536,0.00011,11.78803]
[1776976965532,42.19,78064.65,12.0,0.84483,0.00011,11.81401]
[1776976967094,42.19,78063.45,12.0,0.8447,0.00011,11.82071]
[1776976967174,42.19,78063.45,12.0,0.8447,0.00011,11.82071]
[1776976967295,42.19,78063.45,12.0,0.8447,0.00011,11.82071]
[1776976967304,42.19,78062.65,12.0,0.8446,0.00011,11.82549]
[1776976969245,42.19,78063.92,12.0,0.84474,0.00011,11.81871]
[1776976969273,42.19,78063.92,12.0,0.84474,0.00011,11.81871]
[1776976969541,42.19,78063.92,12.0,0.84474,0.00011,11.81871]
[1776976969629,42.19,78064.29,12.0,0.84477,0.00011,11.81729]
[1776976970150,42.19,78064.29,12.0,0.84477,0.00011,11.81729]
[1776976970479,42.19,78064.29,12.0,0.84477,0.00011,11.81729]
[1776976970511,42.19,78064.29,12.0,0.84477,0.00011,11.81729]
[1776976970549,42.19,78064.29,12.0,0.84477,0.00011,11.81729]
[1776976970576,42.19,78064.29,12.0,0.84477,0.00011,11.81729]
[1776976970584,42.19,78064.29,12.0,0.84477,0.00011,11.81729]
[1776976970795,42.19,78064.29,12.0,0.84477,0.00011,11.81729]
[1776976970881,42.19,78063.46,12.0,0.84467,0.00011,11.82225]
[1776976971105,42.19,78063.46,12.0,0.84467,0.00011,11.82225]
[1776976971158,42.19,78063.46,12.0,0.84467,0.00011,11.82225]
[1776976971201,42.19,78063.46,12.0,0.84467,0.00011,11.82225]
[1776976971295,42.19,78063.46,12.0,0.84467,0.00011,11.82225]
[1776976971300,42.19,78063.46,12.0,0.84467,0.00011,11.82225]
[1776976971437,42.19,78063.46,12.0,0.84467,0.00011,11.82225]
[1776976971544,42.19,78063.46,12.0,0.84467,0.00011,11.82225]
[1776976971646,42.19,78054.52,12.0,0.84364,0.00011,11.87241]
[1776976972100,42.19,78054.52,12.0,0.84364,0.00011,11.87241]
[1776976972213,42.19,78054.52,12.0,0.84364,0.00011,11.87241]
[1776976972241,42.19,78054.52,12.0,0.84364,0.00011,11.87241]
[1776976972292,42.19,78054.52,12.0,0.84364,0.00011,11.87241]
[1776976972302,42.19,78054.52,12.0,0.84364,0.00011,11.87241]
[1776976972355,42.19,78054.52,12.0,0.84364,0.00011,11.87241]
[1776976972451,42.19,78047.12,12.0,0.84279,0.00012,11.91372]
[1776976973975,42.19,78046.42,12.0,0.8427,0.00012,11.91782]
[1776976974052,42.19,78046.42,12.0,0.8427,0.00012,11.91782]
[1776976974239,42.19,78046.42,12.0,0.8427,0.00012,11.91782]
[1776976974334,42.19,78046.42,12.0,0.8427,0.00012,11.91782]
[1776976974526,42.19,78046.42,12.0,0.8427,0.00012,11.91782]
[1776976974991,42.2,78044.68,12.0,0.84249,0.00012,11.92807]
[1776976974997,42.2,78044.68,12.0,0.84249,0.00012,11.92807]
[1776976975023,42.2,78044.68,12.0,0.84249,0.00012,11.92807]
[1776976975053,42.2,78044.68,12.0,0.84249,0.00012,11.92807]
[1776976975143,42.2,78044.68,12.0,0.84249,0.00012,11.92807]
[1776976975262,42.2,78044.68,12.0,0.84249,0.00012,11.92807]
[1776976975302,42.2,78044.68,12.0,0.84249,0.00012,11.92807]
[1776976975330,42.2,78044.32,12.0,0.84245,0.00012,11.93008]
[1776976976007,42.2,78044.32,12.0,0.84245,0.00012,11.93008]
[1776976976250,42.2,78044.32,12.0,0.84245,0.00012,11.93008]
[1776976976306,42.2,78044.32,12.0,0.84245,0.00012,11.93008]
[1776976976408,42.2,78044.32,12.0,0.84245,0.00012,11.93008]
[1776976976543,42.2,78044.32,12.0,0.84245,0.00012,11.93008]
[1776976976708,42.2,78044.32,12.0,0.84245,0.00012,11.93008]
[1776976976783,42.2,78044.32,12.0,0.84245,0.00012,11.93008]
[1776976976876,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977009,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977036,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977161,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977176,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977273,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977412,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977419,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977536,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977621,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977730,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977794,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977802,42.2,78047.56,12.0,0.84282,0.00012,11.91239]
[1776976977813,42.2,78046.74,12.0,0.84272,0.00012,11.91717]
[1776976978021,42.2,78046.74,12.0,0.84272,0.00012,11.91717]
[1776976978174,42.2,78046.74,12.0,0.84272,0.00012,11.91717]
[1776976978275,42.2,78046.74,12.0,0.84272,0.00012,11.91717]
[1776976978295,42.2,78046.74,12.0,0.84272,0.00012,11.91717]
[1776976978438,42.2,78046.74,12.0,0.84272,0.00012,11.91717]
[1776976978542,42.2,78046.74,12.0,0.84272,0.00012,11.91717]
[1776976978630,42.2,78046.74,12.0,0.84272,0.00012,11.91717]
[1776976978796,42.2,78046.74,12.0,0.84272,0.00012,11.91717]
[1776976978883,42.2,78046.91,12.0,0.84273,0.00012,11.91643]
[1776976979028,42.2,78046.91,12.0,0.84273,0.00012,11.91643]
[1776976979216,42.2,78046.91,12.0,0.84273,0.00012,11.91643]
[1776976979266,42.2,78046.91,12.0,0.84273,0.00012,11.91643]
[1776976979284,42.2,78046.91,12.0,0.84273,0.00012,11.91643]
[1776976979451,42.2,78046.91,12.0,0.84273,0.00012,11.91643]
[1776976979462,42.2,78046.91,12.0,0.84273,0.00012,11.91643]
[1776976979553,42.2,78046.91,12.0,0.84273,0.00012,11.91643]
[1776976979558,42.2,78046.91,12.0,0.84273,0.00012,11.91643]
[1776976979638,42.2,78046.91,12.0,0.84273,0.00012,11.91643]
[1776976979786,42.2,78046.91,12.0,0.84273,0.00012,11.91643]
[1776976979842,42.2,78048.25,12.0,0.84288,0.00012,11.90918]
[1776976980029,42.2,78048.25,12.0,0.84288,0.00012,11.90918]
[1776976980036,42.2,78048.25,12.0,0.84288,0.00012,11.90918]
[1776976981834,42.2,78051.15,12.0,0.84322,0.00011,11.89299]
[1776976981894,42.2,78051.15,12.0,0.84322,0.00011,11.89299]
[1776976981879,42.2,78051.14,12.0,0.8432,0.00011,11.89354]
[1776976981919,42.2,78051.14,12.0,0.8432,0.00011,11.89354]
[1776976981925,42.2,78051.14,12.0,0.8432,0.00011,11.89354]
[1776976982032,42.2,78051.14,12.0,0.8432,0.00011,11.89354]
[1776976982145,42.2,78051.14,12.0,0.8432,0.00011,11.89354]
[1776976982153,42.2,78051.14,12.0,0.8432,0.00011,11.89354]
[1776976982284,42.2,78051.14,12.0,0.8432,0.00011,11.89354]
[1776976982783,42.2,78051.14,12.0,0.8432,0.00011,11.89354]
[1776976982884,42.2,78051.99,12.0,0.8433,0.00011,11.88906]
[1776976982930,42.2,78051.99,12.0,0.8433,0.00011,11.88906]
[1776976982947,42.2,78051.99,12.0,0.8433,0.00011,11.88906]
[1776976983050,42.2,78051.99,12.0,0.8433,0.00011,11.88906]
[1776976983156,42.2,78051.99,12.0,0.8433,0.00011,11.88906]
[1776976983272,42.2,78051.99,12.0,0.8433,0.00011,11.88906]
[1776976983534,42.2,78051.99,12.0,0.8433,0.00011,11.88906]
[1776976983793,42.2,78051.99,12.0,0.8433,0.00011,11.88906]
[1776976983800,42.2,78050.49,12.0,0.84312,0.00011,11.89767]
[1776976986490,42.2,78051.07,12.0,0.84318,0.00011,11.89469]
[1776976987889,42.21,78051.36,12.0,0.8432,0.00011,11.89358]
[1776976988890,42.21,78051.42,12.0,0.84321,0.00011,11.89325]
[1776976989031,42.21,78050.31,12.0,0.84308,0.00011,11.8997]
[1776976989164,42.21,78050.31,12.0,0.84308,0.00011,11.8997]
[1776976989223,42.21,78050.31,12.0,0.84308,0.00011,11.8997]
[1776976989276,42.21,78050.31,12.0,0.84308,0.00011,11.8997]
[1776976989371,42.21,78050.47,12.0,0.84309,0.00011,11.89905]
[1776976990972,42.21,78050.91,12.0,0.84314,0.00011,11.89685]
[1776976991027,42.21,78050.91,12.0,0.84314,0.00011,11.89685]
[1776976991056,42.21,78050.91,12.0,0.84314,0.00011,11.89685]
[1776976991323,42.21,78050.91,12.0,0.84314,0.00011,11.89685]
[1776976991420,42.21,78050.91,12.0,0.84314,0.00011,11.89685]
[1776976991459,42.21,78050.91,12.0,0.84314,0.00011,11.89685]
[1776976991542,42.21,78050.91,12.0,0.84314,0.00011,11.89685]
[1776976991779,42.21,78050.91,12.0,0.84314,0.00011,11.89685]
[1776976991874,42.21,78051.07,12.0,0.84315,0.00011,11.89647]
[1776976991927,42.21,78051.07,12.0,0.84315,0.00011,11.89647]
[1776976991933,42.21,78051.07,12.0,0.84315,0.00011,11.89647]
[1776976991984,42.21,78051.07,12.0,0.84315,0.00011,11.89647]
[1776976992047,42.21,78051.07,12.0,0.84315,0.00011,11.89647]
[1776976992169,42.21,78051.07,12.0,0.84315,0.00011,11.89647]
[1776976992326,42.21,78051.07,12.0,0.84315,0.00011,11.89647]
[1776976992428,42.21,78052.23,12.0,0.84328,0.00011,11.89]
[1776976994224,42.21,78053.7,12.0,0.84344,0.00011,11.88207]
[1776976994285,42.21,78053.7,12.0,0.84344,0.00011,11.88207]
[1776976994414,42.21,78053.7,12.0,0.84344,0.00011,11.88207]
[1776976994529,42.21,78053.7,12.0,0.84344,0.00011,11.88207]
[1776976994637,42.21,78053.7,12.0,0.84344,0.00011,11.88207]
[1776976994885,42.21,78053.7,12.0,0.84344,0.00011,11.88207]
[1776976994730,42.21,78052.53,12.0,0.8433,0.00011,11.88915]
[1776976995373,42.21,78052.53,12.0,0.8433,0.00011,11.88915]
[1776976995484,42.21,78052.53,12.0,0.8433,0.00011,11.88915]
[1776976995552,42.21,78052.53,12.0,0.8433,0.00011,11.88915]
[1776976995781,42.21,78052.53,12.0,0.8433,0.00011,11.88915]
[1776976995808,42.21,78052.53,12.0,0.8433,0.00011,11.88915]
[1776976995872,42.21,78052.41,12.0,0.84328,0.00011,11.89009]
[1776976996050,42.21,78052.41,12.0,0.84328,0.00011,11.89009]
[1776976996275,42.21,78052.41,12.0,0.84328,0.00011,11.89009]
[1776976996419,42.21,78052.41,12.0,0.84328,0.00011,11.89009]
[1776976996485,42.21,78052.41,12.0,0.84328,0.00011,11.89009]
[1776976996520,42.21,78052.41,12.0,0.84328,0.00011,11.89009]
[1776976996790,42.21,78052.41,12.0,0.84328,0.00011,11.89009]
[1776976996881,42.22,78051.3,12.0,0.84314,0.00011,11.89654]
[1776976996951,42.22,78051.3,12.0,0.84314,0.00011,11.89654]
[1776976996989,42.22,78051.3,12.0,0.84314,0.00011,11.89654]
[1776976997061,42.22,78051.3,12.0,0.84314,0.00011,11.89654]
[1776976997174,42.22,78051.3,12.0,0.84314,0.00011,11.89654]
[1776976997367,42.22,78051.3,12.0,0.84314,0.00011,11.89654]
[1776976997380,42.22,78050.34,12.0,0.84303,0.00011,11.9019]
[1776976998026,42.22,78050.34,12.0,0.84303,0.00011,11.9019]
[1776976998268,42.22,78049.95,12.0,0.84298,0.00011,11.90433]
[1776977000262,42.22,78050.29,12.0,0.84302,0.00011,11.90268]
[1776977000664,42.22,78050.29,12.0,0.84302,0.00011,11.90268]
[1776977001289,42.22,78045.48,12.0,0.84246,0.00012,11.93003]
[1776977003217,42.22,78044.17,12.0,0.8423,0.00012,11.93771]
[1776977003319,42.22,78047.21,12.0,0.84264,0.00012,11.92112]
[1776977004138,42.22,78047.21,12.0,0.84264,0.00012,11.92112]
[1776977004323,42.22,78056.72,12.0,0.84372,0.00011,11.86843]
[1776977005331,42.22,78058.71,12.0,0.84395,0.00011,11.85761]
[1776977007297,42.22,78058.55,12.0,0.84392,0.00011,11.8588]
[1776977010366,42.23,78060.72,12.0,0.84415,0.00011,11.84789]
[1776977015064,42.23,78062.69,12.0,0.8444,0.00011,11.8326]
[1776977015217,42.23,78062.69,12.0,0.8444,0.00011,11.8326]
[1776977015565,42.23,78062.69,12.0,0.8444,0.00011,11.8326]
[1776977015861,42.24,78074.53,12.0,0.84574,0.00011,11.76691]
[1776977016410,42.24,78072.08,12.0,0.84546,0.00011,11.78092]
[1776977017417,42.24,78072.15,12.0,0.84546,0.00011,11.78095]
[1776977018424,42.24,78070.17,12.0,0.84522,0.00011,11.7924]
[1776977019282,42.24,78070.17,12.0,0.84522,0.00011,11.7924]
[1776977022684,42.24,78069.21,12.0,0.84509,0.00011,11.79894]
[1776977022753,42.25,78068.38,12.0,0.84498,0.00011,11.80433]
[1776977023338,42.25,78068.38,12.0,0.84498,0.00011,11.80433]
[1776977023459,42.25,78049.21,12.0,0.84279,0.00011,11.91121]
[1776977025317,42.25,78048.14,12.0,0.84265,0.00012,11.91772]
[1776977025473,42.25,78048.02,12.0,0.84263,0.00012,11.91873]
[1776977026488,42.25,78048.02,12.0,0.84263,0.00012,11.91873]
[1776977026664,42.25,78040.43,12.0,0.84175,0.00012,11.96137]
[1776977027394,42.25,78040.43,12.0,0.84175,0.00012,11.96137]
[1776977027494,42.25,78035.37,12.0,0.84116,0.00012,11.98991]
[1776977029511,42.25,78033.93,12.0,0.84098,0.00012,11.99852]
[1776977034546,42.26,78033.36,12.0,0.84089,0.00012,12.00305]
[1776977037567,42.26,78031.11,12.0,0.84061,0.00012,12.01625]
[1776977040589,42.26,78029.17,12.0,0.84037,0.00012,12.02785]
[1776977045625,42.27,78027.81,12.0,0.84019,0.00012,12.03664]
[1776977047579,42.27,78027.98,12.0,0.8402,0.00012,12.03593]
[1776977047639,42.27,78015.72,12.0,0.83877,0.00012,12.10444]
[1776977048646,42.27,78008.97,12.0,0.83798,0.00012,12.14216]
[1776977051558,42.27,78009.13,12.0,0.83799,0.00012,12.14145]
[1776977051667,42.27,78008.41,12.0,0.83791,0.00012,12.14555]
[1776977052302,42.27,78008.41,12.0,0.83791,0.00012,12.14555]
[1776977052547,42.27,78008.41,12.0,0.83791,0.00012,12.14555]
[1776977057714,42.27,78002.93,12.0,0.83725,0.00012,12.17663]
[1776977058716,42.27,77999.53,12.0,0.83685,0.00012,12.19562]
[1776977060730,42.28,77995.57,12.0,0.83638,0.00012,12.21804]
[1776977062554,42.28,77994.32,12.0,0.83622,0.00012,12.22516]
[1776977062995,42.28,77993.77,12.0,0.83616,0.00012,12.22837]
[1776977063523,42.28,77993.77,12.0,0.83616,0.00012,12.22837]
[1776977063751,42.28,77992.49,12.0,0.836,0.00012,12.23564]
[1776977067274,42.28,77992.35,12.0,0.83598,0.00012,12.23667]
[1776977067779,42.28,77983.24,12.0,0.8349,0.00012,12.2876]
[1776977068787,42.28,77980.27,12.0,0.83454,0.00012,12.30417]
[1776977069530,42.28,77980.27,12.0,0.83454,0.00012,12.30417]
[1776977069794,42.28,77979.21,12.0,0.83442,0.00012,12.3101]
[1776977070800,42.28,77978.88,12.0,0.83438,0.00012,12.31196]
[1776977071807,42.28,77980.73,12.0,0.83465,0.00012,12.29611]
[1776977073821,42.28,77981.66,12.0,0.83476,0.00012,12.29103]
[1776977074828,42.28,77984.9,12.0,0.83514,0.00012,12.27307]
[1776977075835,42.28,77988.88,12.0,0.83561,0.00012,12.25101]
[1776977076842,42.28,77986.72,12.0,0.83536,0.00012,12.26313]
[1776977077849,42.28,77984.67,12.0,0.83511,0.00012,12.27463]
[1776977078856,42.28,77986.07,12.0,0.83527,0.00012,12.26692]
[1776977079863,42.28,77986.28,12.0,0.8353,0.00012,12.26584]
[1776977080870,42.28,77986.09,12.0,0.83527,0.00012,12.26699]
[1776977082884,42.28,77985.83,12.0,0.83524,0.00012,12.26862]
[1776977083891,42.28,77985.0,12.0,0.83514,0.00012,12.27332]
[1776977084898,42.28,77985.17,12.0,0.83516,0.00012,12.27246]
[1776977085905,42.28,77984.18,12.0,0.83504,0.00012,12.27805]
[1776977086912,42.28,77984.68,12.0,0.8351,0.00012,12.27534]
[1776977087634,42.28,77984.68,12.0,0.8351,0.00012,12.27534]
[1776977087921,42.28,77996.82,12.0,0.83653,0.00012,12.20789]
[1776977088113,42.28,77996.82,12.0,0.83653,0.00012,12.20789]
[1776977088227,42.28,77996.82,12.0,0.83653,0.00012,12.20789]
[1776977088926,42.28,78001.32,12.0,0.83706,0.00012,12.18302]
[1776977090940,42.29,78003.67,12.0,0.83732,0.00012,12.17035]
[1776977091241,42.29,78003.67,12.0,0.83732,0.00012,12.17035]
[1776977094968,42.29,78005.89,12.0,0.83757,0.00012,12.15883]
[1776977095145,42.29,78005.89,12.0,0.83757,0.00012,12.15883]
[1776977095289,42.29,78005.89,12.0,0.83757,0.00012,12.15883]
[1776977095975,42.29,78007.24,12.0,0.83772,0.00012,12.15154]
[1776977097287,42.29,78006.68,12.0,0.83765,0.00012,12.15489]
[1776977097989,42.29,78005.65,12.0,0.83753,0.00012,12.16084]
[1776977099746,42.29,78005.78,12.0,0.83754,0.00012,12.16032]
[1776977101010,42.29,78016.5,12.0,0.83878,0.00012,12.10116]
[1776977106045,42.3,78016.36,12.0,0.83874,0.00012,12.10334]
[1776977107052,42.3,78019.16,12.0,0.83906,0.00012,12.08803]
[1776977109067,42.3,78021.79,12.0,0.83935,0.00012,12.074]
[1776977110074,42.3,78026.62,12.0,0.83991,0.00012,12.04729]
[1776977111081,42.3,78030.31,12.0,0.84034,0.00012,12.02694]
[1776977113095,42.31,78036.13,12.0,0.841,0.00012,11.99521]
[1776977114102,42.31,78041.15,12.0,0.84157,0.00012,11.96752]
[1776977116116,42.31,78043.65,12.0,0.84185,0.00012,11.95418]
[1776977118130,42.31,78040.32,12.0,0.84145,0.00012,11.97331]
[1776977120144,42.31,78046.01,12.0,0.8421,0.00012,11.94205]
[1776977122157,42.31,78043.48,12.0,0.8418,0.00012,11.95645]
[1776977127192,42.32,78042.79,12.0,0.84171,0.00012,11.96105]
[1776977130214,42.32,78036.78,12.0,0.84101,0.00012,11.99494]
[1776977131221,42.32,78034.92,12.0,0.84084,0.00012,11.99994]
[1776977136256,42.32,78033.52,12.0,0.84066,0.00012,12.00884]
[1776977140284,42.33,78031.1,12.0,0.84036,0.00012,12.02316]
[1776977143305,42.33,78036.7,12.0,0.841,0.00012,11.99259]
[1776977144312,42.33,78040.99,12.0,0.84149,0.00012,11.96895]
[1776977145319,42.33,78044.76,12.0,0.84192,0.00012,11.94824]
[1776977147036,42.33,78041.1,12.0,0.84148,0.00012,11.96916]
[1776977147334,42.33,78043.37,12.0,0.84174,0.00012,11.95653]
[1776977148339,42.33,78045.11,12.0,0.84194,0.00012,11.94699]
[1776977151361,42.33,78042.26,12.0,0.8416,0.00012,11.96328]
[1776977152368,42.34,78037.71,12.0,0.84108,0.00012,11.98871]
[1776977153376,42.34,78028.78,12.0,0.84004,0.00012,12.03862]
[1776977154382,42.34,78026.4,12.0,0.83976,0.00012,12.05202]
[1776977155234,42.34,78026.4,12.0,0.83976,0.00012,12.05202]
[1776977159417,42.34,78021.41,12.0,0.83916,0.00012,12.08057]
[1776977164463,42.34,78019.69,12.0,0.83895,0.00012,12.09074]
[1776977169497,42.34,78020.33,12.0,0.83901,0.00012,12.08778]
[1776977174533,42.35,78021.28,12.0,0.83911,0.00012,12.08313]
[1776977179567,42.35,78019.76,12.0,0.83892,0.00012,12.09226]
[1776977183596,42.35,78017.5,12.0,0.83864,0.00012,12.10534]
[1776977185610,42.35,78020.05,12.0,0.83893,0.00012,12.09143]
[1776977190645,42.35,78020.36,12.0,0.83896,0.00012,12.09038]
[1776977195680,42.36,78017.5,12.0,0.83866,0.00012,12.10136]
[1776977199708,42.36,78015.69,12.0,0.83844,0.00012,12.11187]
[1776977204673,42.36,78015.64,12.0,0.83843,0.00012,12.11253]
[1776977204769,42.36,78015.64,12.0,0.83843,0.00012,12.11253]
[1776977204797,42.36,78015.64,12.0,0.83843,0.00012,12.11253]
[1776977205056,42.36,78015.64,12.0,0.83843,0.00012,12.11253]
[1776977204907,42.36,78010.44,12.0,0.83782,0.00012,12.14151]
[1776977205750,42.36,77990.54,12.0,0.83548,0.00012,12.25212]
[1776977206630,42.36,77990.54,12.0,0.83548,0.00012,12.25212]
[1776977206777,42.36,77990.54,12.0,0.83548,0.00012,12.25212]
[1776977206876,42.36,77987.31,12.0,0.83509,0.00012,12.27008]
[1776977207765,42.36,77986.81,12.0,0.83504,0.00012,12.27278]
[1776977208287,42.36,77986.81,12.0,0.83504,0.00012,12.27278]
[1776977208772,42.36,77985.98,12.0,0.83494,0.00012,12.2773]
[1776977209294,42.36,77985.98,12.0,0.83494,0.00012,12.2773]
[1776977209305,42.36,77985.98,12.0,0.83494,0.00012,12.2773]
[1776977209719,42.36,77985.98,12.0,0.83494,0.00012,12.2773]
[1776977209804,42.36,77985.98,12.0,0.83494,0.00012,12.2773]
[1776977209971,42.36,77985.98,12.0,0.83494,0.00012,12.2773]
[1776977210067,42.36,78005.73,12.0,0.83727,0.00012,12.16763]
[1776977210795,42.36,78007.97,12.0,0.83753,0.00012,12.15509]
[1776977211801,42.36,78001.14,12.0,0.83673,0.00012,12.19308]
[1776977213373,42.36,78000.82,12.0,0.83669,0.00012,12.19493]
[1776977216733,42.36,77998.66,12.0,0.83644,0.00012,12.20682]
[1776977216839,42.36,77996.09,12.0,0.83614,0.00012,12.22104]
[1776977217816,42.36,77996.09,12.0,0.83614,0.00012,12.22104]
[1776977219303,42.36,77994.81,12.0,0.83598,0.00012,12.22836]
[1776977219382,42.36,77994.81,12.0,0.83598,0.00012,12.22845]
[1776977224895,42.36,77996.32,12.0,0.83615,0.00012,12.22063]
[1776977229021,42.36,77996.46,12.0,0.83616,0.00012,12.22016]
[1776977229273,42.36,77996.43,12.0,0.83615,0.00012,12.22043]
[1776977229830,42.36,77996.43,12.0,0.83615,0.00012,12.22043]
[1776977229930,42.36,77994.55,12.0,0.83593,0.00012,12.23097]
[1776977230871,42.36,77994.55,12.0,0.83593,0.00012,12.23097]
[1776977231944,42.37,77987.16,12.0,0.83505,0.00012,12.27216]
[1776977234142,42.37,77971.28,12.0,0.83316,0.00012,12.36034]
[1776977234965,42.37,77966.23,12.0,0.83256,0.00012,12.38826]
[1776977237525,42.36,77966.23,12.0,0.83256,0.00012,12.38801]
[1776977237986,42.36,77966.21,12.0,0.83256,0.00012,12.388]
[1776977238842,42.36,77966.21,12.0,0.83256,0.00012,12.388]
[1776977239543,42.36,77965.88,12.0,0.83253,0.00012,12.38971]
[1776977240000,42.36,77964.69,12.0,0.83239,0.00012,12.39618]
[1776977241008,42.36,77968.87,12.0,0.83289,0.00012,12.37304]
[1776977246043,42.36,77973.8,12.0,0.83347,0.00012,12.34591]
[1776977246801,42.36,77973.8,12.0,0.83347,0.00012,12.34591]
[1776977247050,42.36,77976.23,12.0,0.83376,0.00012,12.33248]
[1776977252085,42.37,77976.75,12.0,0.83387,0.00012,12.32435]
[1776977255106,42.37,77971.95,12.0,0.83329,0.00012,12.35123]
[1776977256113,42.37,77965.17,12.0,0.83248,0.00012,12.38888]
[1776977259342,42.37,77965.65,12.0,0.83254,0.00012,12.38622]
[1776977260141,42.37,77961.08,12.0,0.83199,0.00012,12.41157]
[1776977262155,42.37,77957.59,12.0,0.83157,0.00012,12.43085]
[1776977268196,42.37,77957.96,12.0,0.83162,0.00012,12.42858]
[1776977278267,42.36,77957.04,12.0,0.83151,0.00012,12.43349]
[1776977283302,42.36,77956.52,12.0,0.83145,0.00012,12.43635]
[1776977284309,42.36,77958.48,12.0,0.83169,0.00012,12.42549]
[1776977287330,42.36,77961.39,12.0,0.83204,0.00012,12.40942]
[1776977291058,42.37,77961.41,12.0,0.83204,0.00012,12.40938]
[1776977293371,42.37,77970.34,12.0,0.8331,0.00012,12.36003]
[1776977294378,42.37,77972.6,12.0,0.83337,0.00012,12.34761]
[1776977299413,42.37,77971.76,12.0,0.83325,0.00012,12.35292]
[1776977300421,42.37,77969.54,12.0,0.83299,0.00012,12.36535]
[1776977305456,42.37,77970.07,12.0,0.83304,0.00012,12.36289]
[1776977311498,42.37,77971.19,12.0,0.83322,0.00012,12.35172]
[1776977316533,42.38,77971.28,12.0,0.83322,0.00012,12.35174]
[1776977318547,42.38,77973.21,12.0,0.83344,0.00012,12.34113]
[1776977320561,42.38,77971.03,12.0,0.83318,0.00012,12.35334]
[1776977323016,42.38,77972.45,12.0,0.83335,0.00012,12.3455]
[1776977323545,42.38,77972.45,12.0,0.83335,0.00012,12.3456]
[1776977323697,42.38,77972.45,12.0,0.83335,0.00012,12.3456]
[1776977324588,42.38,77972.55,12.0,0.83336,0.00012,12.34509]
[1776977327551,42.38,77971.68,12.0,0.83325,0.00012,12.35]
[1776977327615,42.38,77971.29,12.0,0.83321,0.00012,12.3522]
[1776977328623,42.38,77961.91,12.0,0.83208,0.00012,12.40424]
[1776977330637,42.38,77960.66,12.0,0.83194,0.00012,12.4111]
[1776977335671,42.38,77959.96,12.0,0.83186,0.00012,12.4148]
[1776977340710,42.38,77958.34,12.0,0.83166,0.00012,12.4236]
[1776977342725,42.38,77961.68,12.0,0.83207,0.00012,12.405]
[1776977347761,42.37,77958.4,12.0,0.83168,0.00012,12.42305]
[1776977348768,42.37,77950.46,12.0,0.83072,0.00012,12.467]
[1776977349395,42.37,77950.46,12.0,0.83072,0.00012,12.467]
[1776977349444,42.37,77950.46,12.0,0.83072,0.00012,12.467]
[1776977349541,42.37,77950.46,12.0,0.83072,0.00012,12.467]
[1776977349770,42.37,77950.46,12.0,0.83072,0.00012,12.467]
[1776977349775,42.37,77942.36,12.0,0.82975,0.00012,12.51177]
[1776977350386,42.37,77942.36,12.0,0.82975,0.00012,12.51177]
[1776977351003,42.37,77942.36,12.0,0.82975,0.00012,12.51177]
[1776977351789,42.37,77945.3,12.0,0.83011,0.00012,12.49516]
[1776977352796,42.37,77945.71,12.0,0.83016,0.00012,12.49274]
[1776977353803,42.37,77944.46,12.0,0.83001,0.00012,12.49951]
[1776977355817,42.37,77944.64,12.0,0.83004,0.00012,12.49818]
[1776977356823,42.37,77954.65,12.0,0.83125,0.00012,12.44256]
[1776977357831,42.37,77956.78,12.0,0.83151,0.00012,12.43065]
[1776977358479,42.37,77956.78,12.0,0.83151,0.00012,12.43065]
[1776977359473,42.37,77955.83,12.0,0.8314,0.00012,12.43583]
[1776977359846,42.37,77952.74,12.0,0.83103,0.00012,12.45285]
[1776977363546,42.37,77952.54,12.0,0.83102,0.00012,12.45346]
[1776977363624,42.37,77952.54,12.0,0.83102,0.00012,12.45346]
[1776977363874,42.37,77953.29,12.0,0.83111,0.00012,12.44931]
[1776977369916,42.36,77951.62,12.0,0.83092,0.00012,12.4578]
[1776977372970,42.36,77952.72,12.0,0.83111,0.00012,12.44585]
[1776977373612,42.36,77952.72,12.0,0.83112,0.00012,12.44571]
[1776977373944,42.36,77950.16,12.0,0.83081,0.00012,12.45977]
[1776977375831,42.36,77950.13,12.0,0.83081,0.00012,12.4598]
[1776977375958,42.36,77948.04,12.0,0.83056,0.00012,12.47123]
[1776977376965,42.36,77945.64,12.0,0.83028,0.00012,12.48438]
[1776977378122,42.36,77945.64,12.0,0.83028,0.00012,12.48438]
[1776977378979,42.36,77944.56,12.0,0.83015,0.00012,12.49]
[1776977379986,42.36,77942.48,12.0,0.8299,0.00012,12.50134]
[1776977380993,42.36,77941.58,12.0,0.8298,0.00012,12.50613]
[1776977382000,42.36,77940.77,12.0,0.82971,0.00012,12.51041]
[1776977383007,42.36,77941.55,12.0,0.82981,0.00012,12.50587]
[1776977385021,42.35,77940.76,12.0,0.82972,0.00012,12.50981]
[1776977387035,42.35,77941.38,12.0,0.8298,0.00012,12.50594]
[1776977390056,42.35,77940.9,12.0,0.82976,0.00012,12.50795]
[1776977392070,42.35,77940.61,12.0,0.82973,0.00012,12.50926]
[1776977393077,42.35,77941.01,12.0,0.82979,0.00012,12.50661]
[1776977397105,42.34,77941.56,12.0,0.82987,0.00012,12.5027]
[1776977397609,42.34,77941.56,12.0,0.82987,0.00012,12.5027]
[1776977398111,42.34,77941.93,12.0,0.82992,0.00012,12.50043]
[1776977399205,42.34,77941.93,12.0,0.82992,0.00012,12.50043]
[1776977400126,42.34,77941.09,12.0,0.82982,0.00012,12.50488]
[1776977402144,42.34,77950.87,12.0,0.83102,0.00012,12.45024]
[1776977403105,42.34,77950.87,12.0,0.83102,0.00012,12.45024]
[1776977403149,42.34,77955.77,12.0,0.83161,0.00012,12.42285]
[1776977405314,42.34,77956.38,12.0,0.83169,0.00012,12.41932]
[1776977405326,42.34,77958.84,12.0,0.83199,0.00012,12.40546]
[1776977405752,42.34,77958.84,12.0,0.83199,0.00012,12.40546]
[1776977406173,42.34,77967.71,12.0,0.83305,0.00012,12.35616]
[1776977407180,42.34,77970.14,12.0,0.83334,0.00012,12.34265]
[1776977408947,42.34,77970.76,12.0,0.83342,0.00012,12.33921]
[1776977409194,42.34,77972.95,12.0,0.83368,0.00012,12.32707]
[1776977410201,42.34,77970.71,12.0,0.83341,0.00012,12.33953]
[1776977415236,42.34,77970.28,12.0,0.83336,0.00012,12.342]
[1776977420271,42.34,77970.72,12.0,0.83341,0.00012,12.33969]
[1776977425306,42.34,77968.28,12.0,0.83311,0.00012,12.35336]
[1776977429334,42.34,77966.17,12.0,0.83286,0.00012,12.36506]
[1776977432231,42.34,77966.22,12.0,0.83292,0.00012,12.35918]
[1776977433832,42.34,77968.84,12.0,0.83323,0.00012,12.34465]
[1776977434369,42.34,77970.8,12.0,0.83347,0.00012,12.3338]
[1776977436261,42.34,77971.02,12.0,0.83349,0.00012,12.33262]
[1776977436383,42.34,77973.52,12.0,0.83379,0.00012,12.31878]
[1776977437390,42.34,77979.68,12.0,0.83452,0.00012,12.28464]
[1776977438397,42.34,77981.88,12.0,0.83478,0.00012,12.27253]
[1776977441419,42.34,77986.77,12.0,0.83536,0.00012,12.24572]
[1776977446453,42.34,77986.41,12.0,0.8353,0.00012,12.24839]
[1776977447460,42.34,77981.43,12.0,0.83471,0.00012,12.27617]
[1776977448467,42.35,77977.94,12.0,0.83429,0.00012,12.29563]
[1776977449474,42.35,77972.18,12.0,0.8336,0.00012,12.32766]
[1776977451229,42.35,77972.18,12.0,0.8336,0.00012,12.32766]
[1776977451488,42.35,77969.36,12.0,0.83326,0.00012,12.34334]
[1776977456800,42.35,77968.34,12.0,0.83314,0.00012,12.34901]
[1776977462566,42.35,77966.73,12.0,0.83295,0.00012,12.35789]
[1776977467600,42.35,77966.56,12.0,0.83293,0.00012,12.35881]
[1776977469474,42.35,77966.4,12.0,0.83291,0.00012,12.3597]
[1776977469630,42.35,77966.4,12.0,0.83291,0.00012,12.3597]
[1776977469877,42.35,77966.4,12.0,0.83291,0.00012,12.3597]
[1776977470390,42.35,77966.4,12.0,0.83291,0.00012,12.3597]
[1776977470408,42.35,77962.76,12.0,0.83248,0.00012,12.37989]
[1776977470631,42.35,77962.76,12.0,0.83248,0.00012,12.37989]
[1776977470651,42.35,77944.44,12.0,0.83027,0.00012,12.48146]
[1776977471628,42.34,77945.68,12.0,0.83042,0.00012,12.47442]
[1776977472635,42.34,77945.47,12.0,0.8304,0.00012,12.47543]
[1776977473642,42.34,77945.69,12.0,0.83043,0.00012,12.47405]
[1776977474649,42.34,77945.87,12.0,0.83046,0.00012,12.47289]
[1776977475656,42.34,77945.26,12.0,0.83039,0.00012,12.47611]
[1776977476663,42.34,77944.89,12.0,0.83035,0.00012,12.478]
[1776977477670,42.34,77946.02,12.0,0.83049,0.00012,12.47156]
[1776977479298,42.34,77945.5,12.0,0.83043,0.00012,12.4741]
[1776977484719,42.34,77945.57,12.0,0.83045,0.00012,12.47323]
[1776977485726,42.34,77945.97,12.0,0.8305,0.00012,12.47096]
[1776977487739,42.34,77946.22,12.0,0.83053,0.00012,12.46947]
[1776977488784,42.34,77946.22,12.0,0.83053,0.00012,12.46947]
[1776977488797,42.34,77946.22,12.0,0.83053,0.00012,12.46947]
[1776977488826,42.34,77949.23,12.0,0.83089,0.00012,12.45273]
[1776977489754,42.34,77956.82,12.0,0.83181,0.00012,12.41046]
[1776977492668,42.34,77956.65,12.0,0.83185,0.00012,12.40558]
[1776977493965,42.33,77956.94,12.0,0.83189,0.00012,12.40386]
[1776977499825,42.33,77955.7,12.0,0.83176,0.00012,12.40989]
[1776977504859,42.33,77956.05,12.0,0.83181,0.00012,12.40728]
[1776977511909,42.33,77957.37,12.0,0.83199,0.00012,12.39901]
[1776977514843,42.33,77957.17,12.0,0.83197,0.00012,12.40012]
[1776977515849,42.33,77955.8,12.0,0.8318,0.00012,12.40771]
[1776977515943,42.33,77946.36,12.0,0.83067,0.00012,12.46006]
[1776977516950,42.33,77945.28,12.0,0.83054,0.00012,12.46596]
[1776977517957,42.32,77944.85,12.0,0.83049,0.00012,12.46825]
[1776977518964,42.32,77945.11,12.0,0.83052,0.00012,12.46671]
[1776977519971,42.32,77943.94,12.0,0.83038,0.00012,12.4731]
[1776977520543,42.32,77943.94,12.0,0.83038,0.00012,12.4731]
[1776977521029,42.32,77943.94,12.0,0.83038,0.00012,12.4731]
[1776977521130,42.32,77941.11,12.0,0.83004,0.00012,12.48868]
[1776977522991,42.32,77941.64,12.0,0.83011,0.00012,12.48549]
[1776977523999,42.32,77941.1,12.0,0.83005,0.00012,12.48837]
[1776977525006,42.32,77941.43,12.0,0.83009,0.00012,12.48642]
[1776977529331,42.32,77941.44,12.0,0.8301,0.00012,12.48614]
[1776977530041,42.32,77947.15,12.0,0.8308,0.00012,12.45414]
[1776977531048,42.32,77948.69,12.0,0.83098,0.00012,12.44553]
[1776977532276,42.32,77948.69,12.0,0.83098,0.00012,12.44553]
[1776977532325,42.32,77948.73,12.0,0.83099,0.00012,12.44515]
[1776977533062,42.32,77954.09,12.0,0.83164,0.00012,12.41541]
[1776977538096,42.32,77952.81,12.0,0.83149,0.00012,12.42225]
[1776977543132,42.32,77951.72,12.0,0.83136,0.00012,12.42811]
[1776977548167,42.32,77950.96,12.0,0.83127,0.00012,12.43208]
[1776977553201,42.32,77951.27,12.0,0.83137,0.00012,12.4245]
[1776977558237,42.31,77950.38,12.0,0.83127,0.00012,12.42918]
[1776977560933,42.31,77950.4,12.0,0.83128,0.00012,12.42889]
[1776977561258,42.31,77946.33,12.0,0.83079,0.00012,12.45147]
[1776977562265,42.31,77941.14,12.0,0.83016,0.00012,12.48021]
[1776977562999,42.31,77941.14,12.0,0.83016,0.00012,12.48021]
[1776977563272,42.31,77943.96,12.0,0.8305,0.00012,12.46448]
[1776977564279,42.31,77944.34,12.0,0.83055,0.00012,12.46224]
[1776977565286,42.31,77942.78,12.0,0.83037,0.00012,12.4708]
[1776977568307,42.31,77940.94,12.0,0.83015,0.00012,12.4807]
[1776977569314,42.31,77941.71,12.0,0.83024,0.00012,12.47633]
[1776977570321,42.31,77942.35,12.0,0.83033,0.00012,12.47256]
[1776977575356,42.31,77941.78,12.0,0.83027,0.00012,12.47526]
[1776977576363,42.31,77942.16,12.0,0.83032,0.00012,12.47305]
[1776977577271,42.31,77942.16,12.0,0.83032,0.00012,12.47305]
[1776977577369,42.31,77941.32,12.0,0.83022,0.00012,12.47763]
[1776977578293,42.31,77941.32,12.0,0.83022,0.00012,12.47763]
[1776977578307,42.31,77941.32,12.0,0.83022,0.00012,12.47763]
[1776977578377,42.31,77941.32,12.0,0.83022,0.00012,12.47763]
[1776977578482,42.31,77941.89,12.0,0.83029,0.00012,12.47437]
[1776977579277,42.31,77941.89,12.0,0.83029,0.00012,12.47437]
[1776977579384,42.31,77940.33,12.0,0.8301,0.00012,12.48294]
[1776977580391,42.31,77939.31,12.0,0.82998,0.00012,12.4885]
[1776977581398,42.31,77938.96,12.0,0.82994,0.00012,12.49034]
[1776977585426,42.3,77938.17,12.0,0.82985,0.00012,12.4943]
[1776977586433,42.3,77932.86,12.0,0.82921,0.00012,12.52365]
[1776977587440,42.3,77930.93,12.0,0.82898,0.00012,12.5342]
[1776977591468,42.3,77929.33,12.0,0.82879,0.00012,12.54247]
[1776977592474,42.3,77926.54,12.0,0.82846,0.00012,12.5578]
[1776977593482,42.3,77925.0,12.0,0.82827,0.00012,12.56617]
[1776977594489,42.3,77920.46,12.0,0.82772,0.00012,12.59117]
[1776977595496,42.3,77913.49,12.0,0.82687,0.00012,12.62958]
[1776977596503,42.3,77915.03,12.0,0.82707,0.00012,12.62079]
[1776977598517,42.3,77914.28,12.0,0.82698,0.00012,12.62447]
[1776977599523,42.29,77911.98,12.0,0.82671,0.00012,12.63696]
[1776977603552,42.29,77912.79,12.0,0.82683,0.00012,12.63146]
[1776977608588,42.29,77912.7,12.0,0.82684,0.00012,12.63073]
[1776977613623,42.28,77912.41,12.0,0.82688,0.00012,12.62598]
[1776977618661,42.28,77912.45,12.0,0.8269,0.00012,12.62512]
[1776977619668,42.28,77911.15,12.0,0.82674,0.00012,12.6322]
[1776977624703,42.28,77911.42,12.0,0.82679,0.00012,12.63005]
[1776977629737,42.27,77911.02,12.0,0.82675,0.00012,12.63166]
[1776977630744,42.27,77908.01,12.0,0.82639,0.00012,12.64822]
[1776977631752,42.27,77904.87,12.0,0.826,0.00012,12.66549]
[1776977633766,42.27,77905.88,12.0,0.82613,0.00012,12.65962]
[1776977638801,42.27,77906.19,12.0,0.82619,0.00012,12.65725]
[1776977645850,42.27,77909.99,12.0,0.82667,0.00012,12.63534]
[1776977646856,42.27,77911.31,12.0,0.82684,0.00012,12.62794]
[1776977648871,42.27,77912.93,12.0,0.82704,0.00012,12.61882]
[1776977653905,42.26,77912.24,12.0,0.82696,0.00012,12.62235]
[1776977657934,42.26,77914.82,12.0,0.82728,0.00012,12.6078]
[1776977658941,42.26,77916.37,12.0,0.82747,0.00012,12.59917]
[1776977659948,42.26,77917.3,12.0,0.82759,0.00012,12.59398]
[1776977664983,42.26,77918.13,12.0,0.82769,0.00012,12.58928]
[1776977666997,42.26,77915.97,12.0,0.82743,0.00012,12.60122]
[1776977668006,42.26,77911.7,12.0,0.8269,0.00012,12.62486]
[1776977670018,42.26,77910.52,12.0,0.82676,0.00012,12.63127]
[1776977675053,42.26,77910.79,12.0,0.82686,0.00012,12.62388]
[1776977680088,42.26,77911.27,12.0,0.82692,0.00012,12.62095]
[1776977682102,42.26,77912.0,12.0,0.82701,0.00012,12.6168]
[1776977683108,42.26,77911.29,12.0,0.82693,0.00012,12.6207]
[1776977685122,42.26,77912.02,12.0,0.82702,0.00012,12.61655]
[1776977690158,42.26,77911.61,12.0,0.82697,0.00012,12.61862]
[1776977695193,42.26,77911.4,12.0,0.82695,0.00012,12.61956]
[1776977701235,42.26,77906.64,12.0,0.82637,0.00012,12.64569]
[1776977702242,42.26,77901.25,12.0,0.82571,0.00012,12.67548]
[1776977703249,42.26,77900.28,12.0,0.82559,0.00012,12.68074]
[1776977703721,42.26,77900.28,12.0,0.82559,0.00012,12.68074]
[1776977703748,42.26,77900.28,12.0,0.82559,0.00012,12.68074]
[1776977703775,42.26,77900.28,12.0,0.82559,0.00012,12.68074]
[1776977704256,42.26,77900.42,12.0,0.82561,0.00012,12.67984]
[1776977709291,42.25,77900.28,12.0,0.82561,0.00012,12.68001]
[1776977714333,42.25,77900.36,12.0,0.82563,0.00012,12.67895]
[1776977717353,42.25,77892.35,12.0,0.82465,0.00012,12.72295]
[1776977718361,42.25,77891.42,12.0,0.82454,0.00012,12.72798]
[1776977720559,42.25,77892.29,12.0,0.82466,0.00012,12.72261]
[1776977724403,42.24,77895.04,12.0,0.82501,0.00012,12.70685]
[1776977726416,42.24,77895.91,12.0,0.82512,0.00012,12.7017]
[1776977729559,42.24,77895.67,12.0,0.8251,0.00012,12.70274]
[1776977729633,42.24,77895.67,12.0,0.8251,0.00012,12.70274]
[1776977729587,42.24,77895.74,12.0,0.82511,0.00012,12.70206]
[1776977730664,42.24,77898.58,12.0,0.82547,0.00012,12.68618]
[1776977731452,42.24,77905.62,12.0,0.82639,0.00012,12.64157]
[1776977733465,42.24,77905.71,12.0,0.82641,0.00012,12.64088]
[1776977735479,42.24,77906.68,12.0,0.82653,0.00012,12.63538]
[1776977736078,42.24,77906.68,12.0,0.82653,0.00012,12.63538]
[1776977742530,42.24,77907.36,12.0,0.82662,0.00012,12.63116]
[1776977745550,42.24,77909.65,12.0,0.82691,0.00012,12.6183]
[1776977751592,42.24,77910.39,12.0,0.827,0.00012,12.61399]
[1776977756628,42.24,77910.44,12.0,0.82701,0.00012,12.61356]
[1776977757635,42.24,77911.83,12.0,0.82718,0.00012,12.60582]
[1776977760656,42.23,77910.5,12.0,0.82702,0.00012,12.61312]
[1776977764684,42.23,77898.09,12.0,0.82549,0.00012,12.68189]
[1776977765690,42.23,77897.97,12.0,0.82548,0.00012,12.68247]
[1776977767705,42.23,77896.95,12.0,0.82536,0.00012,12.68795]
[1776977769000,42.23,77896.18,12.0,0.82527,0.00012,12.69213]
[1776977773209,42.23,77895.64,12.0,0.82521,0.00012,12.69474]
[1776977774771,42.23,77893.62,12.0,0.82496,0.00012,12.70574]
[1776977776785,42.23,77894.55,12.0,0.82508,0.00012,12.70038]
[1776977778636,42.23,77892.65,12.0,0.82485,0.00012,12.71069]
[1776977778798,42.23,77883.38,12.0,0.8237,0.00012,12.76204]
[1776977780812,42.23,77882.33,12.0,0.82358,0.00012,12.7675]
[1776977782827,42.23,77879.06,12.0,0.82318,0.00012,12.78523]
[1776977783834,42.23,77876.98,12.0,0.82292,0.00012,12.79654]
[1776977788869,42.22,77875.98,12.0,0.82282,0.00012,12.80094]
[1776977789876,42.22,77874.74,12.0,0.82267,0.00012,12.80757]
[1776977790883,42.22,77871.37,12.0,0.82226,0.00013,12.82597]
[1776977795918,42.21,77871.35,12.0,0.82234,0.00013,12.81913]
[1776977799947,42.21,77877.03,12.0,0.82307,0.00012,12.78656]
[1776977800953,42.21,77878.96,12.0,0.82332,0.00012,12.77563]
[1776977803975,42.21,77880.11,12.0,0.82348,0.00012,12.76857]
[1776977809010,42.2,77880.57,12.0,0.82356,0.00012,12.76488]
[1776977815052,42.2,77880.21,12.0,0.82355,0.00012,12.76551]
[1776977817066,42.19,77878.65,12.0,0.82336,0.00012,12.77369]
[1776977822101,42.19,77878.06,12.0,0.82331,0.00012,12.77578]
[1776977825122,42.19,77876.97,12.0,0.82319,0.00012,12.78134]
[1776977828142,42.19,77873.5,12.0,0.82276,0.00013,12.80014]
[1776977831164,42.18,77874.88,12.0,0.82295,0.00012,12.79205]
[1776977836199,42.18,77875.07,12.0,0.82298,0.00012,12.79032]
[1776977839220,42.18,77878.29,12.0,0.82339,0.00012,12.77208]
[1776977840227,42.18,77883.58,12.0,0.82406,0.00012,12.74264]
[1776977845268,42.18,77884.53,12.0,0.82418,0.00012,12.737]
[1776977846279,42.18,77886.79,12.0,0.82447,0.00012,12.7244]
[1776977847286,42.18,77884.11,12.0,0.82414,0.00012,12.73909]
[1776977848294,42.18,77883.04,12.0,0.82401,0.00012,12.74483]
[1776977849300,42.18,77884.46,12.0,0.82419,0.00012,12.73676]
[1776977851314,42.17,77885.48,12.0,0.82438,0.00012,12.72515]
[1776977852849,42.17,77885.1,12.0,0.82434,0.00012,12.72707]
[1776977854950,42.17,77884.37,12.0,0.82425,0.00012,12.73076]
[1776977857848,42.17,77884.11,12.0,0.82423,0.00012,12.73165]
[1776977859671,42.17,77884.19,12.0,0.82425,0.00012,12.73101]
[1776977860377,42.17,77885.39,12.0,0.8244,0.00012,12.72398]
[1776977861384,42.17,77886.44,12.0,0.82454,0.00012,12.71797]
[1776977865412,42.16,77887.58,12.0,0.82469,0.00012,12.71096]
[1776977866419,42.16,77891.71,12.0,0.82521,0.00012,12.68787]
[1776977868432,42.16,77893.3,12.0,0.82541,0.00012,12.67878]
[1776977869440,42.16,77895.29,12.0,0.82566,0.00012,12.66761]
[1776977871454,42.16,77896.96,12.0,0.82587,0.00012,12.65812]
[1776977876489,42.16,77897.08,12.0,0.8259,0.00012,12.65701]
[1776977880517,42.16,77899.49,12.0,0.8262,0.00012,12.64329]
[1776977881524,42.16,77900.52,12.0,0.82633,0.00012,12.63748]
[1776977886391,42.16,77900.53,12.0,0.82634,0.00012,12.63725]
[1776977892601,42.16,77900.59,12.0,0.82636,0.00012,12.63647]
[1776977897636,42.15,77900.49,12.0,0.82635,0.00012,12.63676]
[1776977898034,42.15,77900.49,12.0,0.82635,0.00012,12.63676]
[1776977903678,42.15,77901.01,12.0,0.82642,0.00012,12.63352]
[1776977907706,42.15,77899.54,12.0,0.82624,0.00012,12.6415]
[1776977909720,42.15,77900.54,12.0,0.82637,0.00012,12.63583]
[1776977915762,42.15,77900.6,12.0,0.82644,0.00012,12.62962]
[1776977917775,42.15,77901.87,12.0,0.8266,0.00012,12.62247]
[1776977923818,42.15,77902.08,12.0,0.82663,0.00012,12.6211]
[1776977928853,42.15,77901.33,12.0,0.82654,0.00012,12.62509]
[1776977930867,42.15,77898.4,12.0,0.82618,0.00012,12.6413]
[1776977934894,42.15,77899.25,12.0,0.82629,0.00012,12.63633]
[1776977937916,42.15,77900.52,12.0,0.82645,0.00012,12.62913]
[1776977940937,42.15,77901.85,12.0,0.82662,0.00012,12.62162]
[1776977941944,42.15,77908.11,12.0,0.82739,0.00012,12.58678]
[1776977942951,42.15,77910.36,12.0,0.82766,0.00012,12.57429]
[1776977943957,42.15,77909.51,12.0,0.82756,0.00012,12.57905]
[1776977944965,42.15,77901.74,12.0,0.8266,0.00012,12.62228]
[1776977945971,42.15,77904.1,12.0,0.82689,0.00012,12.60913]
[1776977951007,42.15,77904.43,12.0,0.82693,0.00012,12.60723]
[1776977953021,42.15,77905.41,12.0,0.82706,0.00012,12.60177]
[1776977958411,42.15,77905.0,12.0,0.827,0.00012,12.60405]
[1776977964099,42.15,77905.15,12.0,0.82702,0.00012,12.60323]
[1776977969134,42.15,77905.5,12.0,0.82707,0.00012,12.60131]
[1776977972111,42.15,77906.04,12.0,0.82713,0.00012,12.59832]
[1776977972161,42.15,77919.44,12.0,0.82883,0.00012,12.51821]
[1776977973129,42.15,77919.44,12.0,0.82883,0.00012,12.51821]
[1776977973904,42.15,77919.44,12.0,0.82883,0.00012,12.51821]
[1776977973917,42.15,77919.44,12.0,0.82883,0.00012,12.51821]
[1776977973948,42.15,77926.9,12.0,0.82974,0.00012,12.47672]
[1776977974176,42.15,77921.31,12.0,0.82906,0.00012,12.50785]
[1776977975903,42.15,77921.31,12.0,0.82906,0.00012,12.50785]
[1776977976190,42.15,77920.55,12.0,0.82897,0.00012,12.51194]
[1776977981785,42.15,77920.11,12.0,0.82892,0.00012,12.51415]
[1776977981808,42.14,77920.15,12.0,0.82893,0.00012,12.51369]
[1776977986261,42.14,77914.73,12.0,0.82827,0.00012,12.54354]
[1776977989282,42.14,77913.15,12.0,0.82809,0.00012,12.55196]
[1776977991298,42.14,77914.3,12.0,0.82824,0.00012,12.5453]
[1776977992305,42.14,77913.32,12.0,0.82812,0.00012,12.55063]
[1776977993690,42.14,77913.32,12.0,0.82812,0.00012,12.55063]
[1776977993740,42.14,77914.44,12.0,0.82826,0.00012,12.54427]
[1776977994319,42.14,77910.36,12.0,0.82776,0.00012,12.56686]
[1776977995326,42.14,77906.36,12.0,0.82727,0.00012,12.58911]
[1776977996333,42.14,77904.93,12.0,0.82709,0.00012,12.59705]
[1776978001370,42.14,77908.1,12.0,0.82748,0.00012,12.5793]
[1776978006404,42.14,77907.9,12.0,0.82746,0.00012,12.58045]
[1776978008418,42.14,77909.21,12.0,0.82762,0.00012,12.57319]
[1776978009425,42.14,77910.04,12.0,0.82772,0.00012,12.5686]
[1776978010265,42.14,77910.04,12.0,0.82772,0.00012,12.5686]
[1776978011440,42.14,77909.09,12.0,0.8276,0.00012,12.57395]
[1776978012447,42.14,77904.74,12.0,0.82707,0.00012,12.59817]
[1776978015615,42.14,77904.4,12.0,0.82702,0.00012,12.60005]
[1776978015777,42.14,77904.4,12.0,0.82702,0.00012,12.60005]
[1776978015866,42.14,77902.63,12.0,0.82681,0.00012,12.60989]
[1776978016027,42.14,77902.63,12.0,0.82681,0.00012,12.60989]
[1776978016476,42.14,77892.64,12.0,0.82557,0.00012,12.66539]
[1776978017482,42.14,77891.24,12.0,0.8254,0.00012,12.67308]
[1776978021509,42.14,77888.21,12.0,0.82503,0.00012,12.6895]
[1776978023524,42.14,77884.82,12.0,0.82462,0.00012,12.70808]
[1776978024531,42.14,77883.65,12.0,0.82447,0.00012,12.71443]
[1776978025814,42.14,77883.65,12.0,0.82447,0.00012,12.71443]
[1776978025962,42.14,77883.65,12.0,0.82447,0.00012,12.71443]
[1776978025879,42.14,77883.47,12.0,0.82445,0.00012,12.71527]
[1776978029566,42.13,77887.07,12.0,0.82492,0.00012,12.69467]
[1776978034601,42.13,77888.17,12.0,0.82512,0.00012,12.6824]
[1776978038629,42.13,77885.85,12.0,0.82484,0.00012,12.69484]
[1776978039432,42.13,77885.85,12.0,0.82484,0.00012,12.69484]
[1776978039636,42.13,77882.07,12.0,0.82437,0.00012,12.7157]
[1776978043246,42.13,77881.17,12.0,0.82427,0.00012,12.72039]
[1776978043253,42.13,77881.17,12.0,0.82427,0.00012,12.72039]
[1776978043276,42.13,77881.17,12.0,0.82427,0.00012,12.72039]
[1776978043663,42.13,77876.51,12.0,0.82369,0.00012,12.74594]
[1776978049705,42.12,77875.81,12.0,0.82363,0.00012,12.74869]
[1776978050934,42.12,77875.81,12.0,0.82363,0.00012,12.74869]
[1776978051035,42.12,77878.77,12.0,0.82401,0.00012,12.73187]
[1776978054656,42.12,77879.14,12.0,0.82406,0.00012,12.72947]
[1776978054663,42.12,77879.14,12.0,0.82406,0.00012,12.72947]
[1776978054773,42.12,77879.14,12.0,0.82406,0.00012,12.72947]
[1776978057266,42.12,77878.17,12.0,0.82395,0.00012,12.73451]
[1776978057272,42.12,77878.17,12.0,0.82395,0.00012,12.73451]
[1776978057521,42.12,77878.17,12.0,0.82395,0.00012,12.73451]
[1776978061104,42.11,77878.13,12.0,0.82396,0.00012,12.73385]
[1776978063779,42.11,77878.1,12.0,0.82397,0.00012,12.73366]
[1776978064026,42.11,77878.1,12.0,0.82397,0.00012,12.73366]
[1776978064308,42.11,77878.08,12.0,0.82397,0.00012,12.73341]
[1776978064526,42.11,77878.08,12.0,0.82397,0.00012,12.73341]
[1776978064781,42.11,77878.08,12.0,0.82397,0.00012,12.73341]
[1776978064923,42.11,77878.08,12.0,0.82397,0.00012,12.73341]
[1776978065024,42.11,77878.08,12.0,0.82397,0.00012,12.73341]
[1776978065030,42.11,77878.08,12.0,0.82397,0.00012,12.73341]
[1776978065064,42.11,77878.08,12.0,0.82398,0.00012,12.73323]
[1776978065271,42.11,77878.08,12.0,0.82398,0.00012,12.73323]
[1776978065520,42.11,77878.08,12.0,0.82398,0.00012,12.73323]
[1776978065818,42.11,77877.8,12.0,0.82394,0.00012,12.73479]
[1776978070039,42.11,77877.55,12.0,0.82392,0.00012,12.73564]
[1776978070162,42.11,77877.28,12.0,0.82389,0.00012,12.73696]
[1776978070301,42.11,77877.28,12.0,0.82389,0.00012,12.73696]
[1776978071049,42.11,77877.28,12.0,0.82389,0.00012,12.73696]
[1776978078855,42.1,77876.82,12.0,0.82386,0.00012,12.73824]
[1776978082842,42.1,77876.94,12.0,0.8239,0.00012,12.73649]
[1776978082879,42.1,77876.94,12.0,0.8239,0.00012,12.73649]
[1776978082890,42.1,77876.94,12.0,0.8239,0.00012,12.73649]
[1776978083014,42.1,77876.94,12.0,0.8239,0.00012,12.73649]
[1776978083061,42.1,77876.94,12.0,0.8239,0.00012,12.73649]
[1776978083086,42.1,77873.7,12.0,0.8235,0.00013,12.75431]
[1776978083677,42.1,77873.7,12.0,0.8235,0.00013,12.75431]
[1776978087930,42.09,77873.89,12.0,0.82354,0.00013,12.75245]
[1776978089203,42.09,77873.74,12.0,0.82353,0.00013,12.75308]
[1776978089257,42.09,77873.74,12.0,0.82353,0.00013,12.75308]
[1776978089277,42.09,77873.74,12.0,0.82353,0.00013,12.75308]
[1776978089386,42.09,77873.74,12.0,0.82353,0.00013,12.75308]
[1776978089522,42.09,77873.74,12.0,0.82353,0.00013,12.75308]
[1776978089527,42.09,77873.74,12.0,0.82353,0.00013,12.75308]
[1776978089580,42.09,77873.74,12.0,0.82353,0.00013,12.75308]
[1776978089809,42.09,77873.74,12.0,0.82353,0.00013,12.75308]
[1776978089963,42.09,77873.74,12.0,0.82353,0.00013,12.75308]
[1776978090016,42.09,77873.74,12.0,0.82353,0.00013,12.75308]
[1776978090057,42.09,77873.74,12.0,0.82354,0.00013,12.75268]
[1776978092931,42.09,77873.94,12.0,0.82357,0.00013,12.75136]
[1776978093017,42.09,77864.82,12.0,0.82248,0.00013,12.79618]
[1776978093241,42.09,77864.82,12.0,0.82248,0.00013,12.79618]
[1776978094092,42.09,77864.82,12.0,0.82248,0.00013,12.79618]
[1776978094019,42.09,77857.4,12.0,0.82155,0.00013,12.83725]
[1776978094127,42.09,77857.4,12.0,0.82155,0.00013,12.83725]
[1776978094130,42.09,77857.4,12.0,0.82155,0.00013,12.83725]
[1776978094204,42.09,77857.4,12.0,0.82155,0.00013,12.83725]
[1776978094287,42.09,77857.4,12.0,0.82155,0.00013,12.83725]
[1776978094544,42.09,77857.4,12.0,0.82155,0.00013,12.83725]
[1776978094570,42.09,77857.4,12.0,0.82155,0.00013,12.83725]
[1776978095027,42.09,77856.73,12.0,0.82147,0.00013,12.8408]
[1776978095195,42.09,77856.73,12.0,0.82147,0.00013,12.8408]
[1776978095251,42.09,77856.73,12.0,0.82147,0.00013,12.8408]
[1776978095280,42.09,77856.73,12.0,0.82147,0.00013,12.8408]
[1776978095435,42.09,77856.73,12.0,0.82147,0.00013,12.8408]
[1776978095541,42.09,77856.73,12.0,0.82147,0.00013,12.8408]
[1776978095642,42.09,77856.73,12.0,0.82147,0.00013,12.8408]
[1776978095651,42.09,77856.73,12.0,0.82147,0.00013,12.8408]
[1776978096171,42.09,77857.94,12.0,0.82163,0.00013,12.83392]
[1776978096226,42.09,77857.94,12.0,0.82163,0.00013,12.83392]
[1776978097041,42.09,77857.98,12.0,0.82164,0.00013,12.83353]
[1776978099527,42.09,77858.08,12.0,0.82165,0.00013,12.83281]
[1776978099680,42.09,77858.08,12.0,0.82165,0.00013,12.83281]
[1776978099784,42.09,77858.08,12.0,0.82165,0.00013,12.83281]
[1776978100017,42.09,77858.08,12.0,0.82165,0.00013,12.83281]
[1776978100275,42.09,77858.0,12.0,0.82165,0.00013,12.83291]
[1776978104283,42.08,77857.79,12.0,0.82164,0.00013,12.83335]
[1776978104331,42.08,77857.79,12.0,0.82164,0.00013,12.83335]
[1776978110864,42.08,77857.79,12.0,0.82164,0.00013,12.83335]
[1776978111045,42.08,77857.92,12.0,0.82169,0.00013,12.8313]
[1776978117181,42.07,77857.0,12.0,0.8216,0.00013,12.83517]
[1776978123223,42.07,77856.79,12.0,0.8216,0.00013,12.835]
[1776978124232,42.07,77856.26,12.0,0.82154,0.00013,12.83772]
[1776978129266,42.06,77855.97,12.0,0.82153,0.00013,12.83817]
[1776978133294,42.06,77855.53,12.0,0.82149,0.00013,12.83967]
[1776978134301,42.06,77856.79,12.0,0.82166,0.00013,12.83243]
[1776978140343,42.05,77856.86,12.0,0.8217,0.00013,12.83066]
[1776978144371,42.05,77856.48,12.0,0.82167,0.00013,12.83183]
[1776978149424,42.04,77868.49,12.0,0.82321,0.00013,12.76391]
[1776978150431,42.04,77870.68,12.0,0.82348,0.00013,12.75158]
[1776978155466,42.04,77872.62,12.0,0.8238,0.00013,12.73459]
[1776978160502,42.04,77873.71,12.0,0.82395,0.00013,12.72775]
[1776978165537,42.03,77874.58,12.0,0.82407,0.00013,12.72215]
[1776978168301,42.03,77874.58,12.0,0.82408,0.00013,12.7217]
[1776978169021,42.03,77874.58,12.0,0.82408,0.00013,12.7217]
[1776978169121,42.03,77874.58,12.0,0.82409,0.00013,12.72156]
[1776978175607,42.03,77873.32,12.0,0.82395,0.00013,12.72761]
[1776978180642,42.02,77872.95,12.0,0.82392,0.00013,12.72882]
[1776978181547,42.02,77872.95,12.0,0.82392,0.00013,12.72882]
[1776978181772,42.02,77872.95,12.0,0.82392,0.00013,12.72882]
[1776978181998,42.02,77872.95,12.0,0.82392,0.00013,12.72882]
[1776978182052,42.02,77896.98,12.0,0.82691,0.00012,12.59494]
[1776978182663,42.02,77896.87,12.0,0.8269,0.00012,12.59538]
[1776978184892,42.02,77896.87,12.0,0.8269,0.00012,12.59538]
[1776978184894,42.02,77896.79,12.0,0.82689,0.00012,12.59584]
[1776978186693,42.02,77897.43,12.0,0.82697,0.00012,12.5923]
[1776978192382,42.02,77897.31,12.0,0.82696,0.00012,12.59305]
[1776978192735,42.02,77890.58,12.0,0.82612,0.00012,12.63067]
[1776978193741,42.02,77889.7,12.0,0.82601,0.00012,12.63546]
[1776978195756,42.02,77888.9,12.0,0.82592,0.00012,12.63969]
[1776978198777,42.02,77887.86,12.0,0.8258,0.00012,12.64513]
[1776978199784,42.02,77886.14,12.0,0.82559,0.00012,12.65459]
[1776978204819,42.02,77886.08,12.0,0.82559,0.00012,12.65427]
[1776978211868,42.02,77885.42,12.0,0.82559,0.00012,12.65146]
[1776978212874,42.02,77884.35,12.0,0.82546,0.00012,12.65729]
[1776978217909,42.01,77885.18,12.0,0.82557,0.00012,12.65203]
[1776978222953,42.01,77885.19,12.0,0.82558,0.00012,12.65151]
[1776978232009,42.01,77885.21,12.0,0.82561,0.00012,12.65032]
[1776978234024,42.01,77884.51,12.0,0.82553,0.00012,12.65402]
[1776978239058,42.0,77884.31,12.0,0.82551,0.00012,12.65462]
[1776978248123,42.0,77884.29,12.0,0.82553,0.00012,12.65387]
[1776978250140,42.0,77868.49,12.0,0.82356,0.00013,12.74172]
[1776978251144,42.0,77867.43,12.0,0.82343,0.00013,12.74741]
[1776978252151,42.0,77872.49,12.0,0.82407,0.00013,12.71902]
[1776978253728,42.0,77871.96,12.0,0.82401,0.00013,12.7218]
[1776978253825,42.0,77871.96,12.0,0.82401,0.00013,12.7218]
[1776978254164,42.0,77872.95,12.0,0.82413,0.00013,12.7161]
[1776978258193,41.99,77870.34,12.0,0.82382,0.00013,12.72994]
[1776978265242,41.99,77869.71,12.0,0.82377,0.00013,12.7321]
[1776978267344,41.99,77869.71,12.0,0.82377,0.00013,12.7321]
[1776978281353,41.98,77870.0,12.0,0.82393,0.00013,12.7219]
[1776978286389,41.97,77869.42,12.0,0.82388,0.00013,12.72422]
[1776978288537,41.97,77869.42,12.0,0.82388,0.00013,12.72422]
[1776978297466,41.97,77870.1,12.0,0.82399,0.00013,12.719]
[1776978300412,41.97,77870.1,12.0,0.82399,0.00013,12.719]
[1776978300487,41.97,77866.59,12.0,0.82356,0.00013,12.73835]
[1776978301495,41.97,77921.77,12.0,0.8304,0.00012,12.4301]
[1776978302502,41.97,77934.02,12.0,0.8319,0.00012,12.3614]
[1776978303509,41.97,77936.4,12.0,0.83218,0.00012,12.3487]
[1776978305027,41.97,77936.4,12.0,0.83218,0.00012,12.3487]
[1776978305553,41.97,77937.87,12.0,0.83235,0.00012,12.34082]
[1776978305638,41.97,77881.19,12.0,0.82536,0.00012,12.65799]
[1776978306530,41.97,77881.76,12.0,0.82544,0.00012,12.65464]
[1776978312572,41.97,77879.92,12.0,0.82523,0.00012,12.66402]
[1776978319757,41.96,77880.29,12.0,0.82529,0.00012,12.66137]
[1776978326670,41.96,77881.66,12.0,0.82549,0.00012,12.65245]
[1776978328075,41.96,77881.66,12.0,0.82549,0.00012,12.65245]
[1776978329804,41.96,77881.66,12.0,0.82549,0.00012,12.65234]
[1776978329890,41.96,77881.66,12.0,0.82549,0.00012,12.65234]
[1776978329988,41.96,77881.66,12.0,0.82549,0.00012,12.65211]
[1776978331089,41.96,77881.66,12.0,0.82549,0.00012,12.65211]
[1776978336740,41.96,77882.84,12.0,0.82571,0.00012,12.63917]
[1776978342783,41.95,77887.05,12.0,0.82625,0.00012,12.61504]
[1776978350538,41.95,77887.65,12.0,0.82633,0.00012,12.61147]
[1776978357887,41.95,77887.4,12.0,0.82632,0.00012,12.61199]
[1776978362926,41.95,77887.82,12.0,0.82638,0.00012,12.6093]
[1776978367961,41.95,77888.35,12.0,0.82645,0.00012,12.606]
[1776978372996,41.94,77888.02,12.0,0.82642,0.00012,12.6075]
[1776978377024,41.94,77884.46,12.0,0.82598,0.00012,12.62708]
[1776978382058,41.94,77882.84,12.0,0.82579,0.00012,12.6356]
[1776978387094,41.94,77882.86,12.0,0.8258,0.00012,12.63496]
[1776978388074,41.94,77882.86,12.0,0.8258,0.00012,12.63496]
[1776978391353,41.94,77882.8,12.0,0.8258,0.00012,12.63499]
[1776978397168,41.94,77882.9,12.0,0.82589,0.00012,12.62819]
[1776978398118,41.94,77882.9,12.0,0.82589,0.00012,12.62819]
[1776978402772,41.93,77882.82,12.0,0.82588,0.00012,12.62823]
[1776978408259,41.93,77886.48,12.0,0.82635,0.00012,12.6073]
[1776978413296,41.93,77887.74,12.0,0.82651,0.00012,12.6]
[1776978418333,41.93,77887.56,12.0,0.8265,0.00012,12.60076]
[1776978421354,41.93,77895.93,12.0,0.82754,0.00012,12.55382]
[1776978423903,41.93,77897.28,12.0,0.82771,0.00012,12.5463]
[1776978429217,41.93,77897.88,12.0,0.82778,0.00012,12.54303]
[1776978434450,41.93,77898.01,12.0,0.82779,0.00012,12.54245]
[1776978439484,41.93,77898.04,12.0,0.82779,0.00012,12.54245]
[1776978445526,41.93,77898.36,12.0,0.82783,0.00012,12.54091]
[1776978451569,41.93,77898.45,12.0,0.82789,0.00012,12.53509]
[1776978456604,41.93,77886.23,12.0,0.82636,0.00012,12.60366]
[1776978458618,41.93,77887.35,12.0,0.8265,0.00012,12.59742]
[1776978463652,41.93,77886.65,12.0,0.82642,0.00012,12.60126]
[1776978468688,41.93,77886.96,12.0,0.82646,0.00012,12.59951]
[1776978473725,41.93,77886.77,12.0,0.82643,0.00012,12.60059]
[1776978479766,41.93,77886.58,12.0,0.82641,0.00012,12.6017]
[1776978484801,41.93,77886.99,12.0,0.82646,0.00012,12.59947]
[1776978489839,41.94,77887.11,12.0,0.82647,0.00012,12.59889]
[1776978494874,41.94,77887.14,12.0,0.82647,0.00012,12.59882]
[1776978497895,41.94,77877.91,12.0,0.82532,0.00012,12.65043]
[1776978502930,41.93,77877.62,12.0,0.82529,0.00012,12.65183]
[1776978503937,41.93,77872.08,12.0,0.8246,0.00013,12.68272]
[1776978505654,41.93,77872.81,12.0,0.82469,0.00013,12.67856]
[1776978505950,41.93,77869.39,12.0,0.82426,0.00013,12.69757]
[1776978506958,41.93,77867.13,12.0,0.82398,0.00013,12.71008]
[1776978507965,41.93,77867.81,12.0,0.82407,0.00013,12.70616]
[1776978508972,41.93,77867.66,12.0,0.82405,0.00013,12.70688]
[1776978514007,41.93,77866.17,12.0,0.82393,0.00013,12.70926]
[1776978517028,41.93,77866.31,12.0,0.82395,0.00013,12.70819]
[1776978524077,41.93,77865.9,12.0,0.82392,0.00013,12.70938]
[1776978525084,41.93,77864.66,12.0,0.82377,0.00013,12.71613]
[1776978526668,41.92,77864.57,12.0,0.82376,0.00013,12.71645]
[1776978526720,41.92,77864.57,12.0,0.82376,0.00013,12.71645]
[1776978526773,41.92,77864.57,12.0,0.82376,0.00013,12.71645]
[1776978527100,41.92,77864.25,12.0,0.82373,0.00013,12.71805]
[1776978530118,41.92,77864.44,12.0,0.82376,0.00013,12.71643]
[1776978531126,41.92,77863.87,12.0,0.8237,0.00013,12.71943]
[1776978536160,41.92,77864.04,12.0,0.82374,0.00013,12.7175]
[1776978541196,41.91,77863.83,12.0,0.82374,0.00013,12.71769]
[1776978547241,41.91,77863.95,12.0,0.82378,0.00013,12.71583]
[1776978553282,41.9,77864.04,12.0,0.82381,0.00013,12.71414]
[1776978558319,41.9,77864.19,12.0,0.82385,0.00013,12.7123]
[1776978560332,41.9,77864.4,12.0,0.82389,0.00013,12.71073]
[1776978565367,41.89,77864.41,12.0,0.82391,0.00013,12.70969]
[1776978568388,41.89,77864.87,12.0,0.82398,0.00013,12.70653]
[1776978577458,41.89,77864.87,12.0,0.82408,0.00013,12.69923]
[1776978578465,41.88,77864.67,12.0,0.82406,0.00013,12.70016]
[1776978583499,41.88,77864.4,12.0,0.82404,0.00013,12.70075]
[1776978587528,41.88,77864.75,12.0,0.8241,0.00013,12.69805]
[1776978590549,41.88,77864.95,12.0,0.82414,0.00013,12.6964]
[1776978595584,41.87,77864.86,12.0,0.82415,0.00013,12.69602]
[1776978599805,41.87,77864.78,12.0,0.82415,0.00013,12.69595]
[1776978599867,41.87,77864.78,12.0,0.82415,0.00013,12.69595]
[1776978599966,41.87,77864.91,12.0,0.82417,0.00013,12.69487]
[1776978600672,41.87,77864.91,12.0,0.82417,0.00013,12.69487]
[1776978600711,41.87,77864.91,12.0,0.82417,0.00013,12.69487]
[1776978601338,41.87,77864.91,12.0,0.82417,0.00013,12.69487]
[1776978601435,41.87,77882.77,12.0,0.82641,0.00012,12.59482]
[1776978601626,41.87,77885.36,12.0,0.82674,0.00012,12.58032]
[1776978602887,41.87,77885.36,12.0,0.82674,0.00012,12.58032]
[1776978602968,41.87,77885.36,12.0,0.82674,0.00012,12.58032]
[1776978603069,41.87,77884.93,12.0,0.82668,0.00012,12.58266]
[1776978603776,41.87,77884.93,12.0,0.82668,0.00012,12.58266]
[1776978604074,41.87,77884.93,12.0,0.82668,0.00012,12.58266]
[1776978605854,41.87,77885.05,12.0,0.8267,0.00012,12.58196]
[1776978605956,41.87,77883.03,12.0,0.82645,0.00012,12.5932]
[1776978606662,41.87,77874.26,12.0,0.82535,0.00013,12.64226]
[1776978608676,41.87,77873.57,12.0,0.82527,0.00013,12.64595]
[1776978614718,41.86,77873.55,12.0,0.82528,0.00013,12.6453]
[1776978620760,41.86,77873.86,12.0,0.82534,0.00013,12.64278]
[1776978625795,41.86,77873.74,12.0,0.82534,0.00013,12.64278]
[1776978631837,41.86,77873.66,12.0,0.8254,0.00013,12.63678]
[1776978635865,41.85,77869.78,12.0,0.82492,0.00013,12.65819]
[1776978636872,41.85,77868.05,12.0,0.82471,0.00013,12.66765]
[1776978638886,41.85,77867.99,12.0,0.82471,0.00013,12.66786]
[1776978639893,41.85,77868.06,12.0,0.82472,0.00013,12.66722]
[1776978640900,41.85,77867.99,12.0,0.82471,0.00013,12.6675]
[1776978642915,41.85,77870.91,12.0,0.82509,0.00013,12.65094]
[1776978647950,41.85,77872.21,12.0,0.82526,0.00013,12.64325]
[1776978652985,41.85,77872.02,12.0,0.82524,0.00013,12.64399]
[1776978659029,41.85,77872.14,12.0,0.82526,0.00013,12.64298]
[1776978664071,41.85,77872.58,12.0,0.82532,0.00013,12.64033]
[1776978664420,41.85,77872.58,12.0,0.82532,0.00013,12.64033]
[1776978665037,41.85,77872.97,12.0,0.82537,0.00013,12.63811]
[1776978665076,41.85,77877.31,12.0,0.82592,0.00013,12.61378]
[1776978666083,41.85,77881.12,12.0,0.82639,0.00012,12.59244]
[1776978668097,41.85,77883.04,12.0,0.82663,0.00012,12.58174]
[1776978673132,41.85,77881.92,12.0,0.82649,0.00012,12.58818]
[1776978680181,41.85,77882.19,12.0,0.82652,0.00012,12.58688]
[1776978685216,41.85,77885.21,12.0,0.82689,0.00012,12.57016]
[1776978687230,41.85,77887.38,12.0,0.82716,0.00012,12.55813]
[1776978691258,41.85,77898.18,12.0,0.82855,0.00012,12.49229]
[1776978693271,41.85,77900.0,12.0,0.82877,0.00012,12.48239]
[1776978697300,41.85,77902.51,12.0,0.82906,0.00012,12.46896]
[1776978702335,41.86,77901.44,12.0,0.82891,0.00012,12.47582]
[1776978703342,41.86,77898.77,12.0,0.82858,0.00012,12.49094]
[1776978708380,41.86,77898.51,12.0,0.82853,0.00012,12.49312]
[1776978713416,41.86,77899.08,12.0,0.82858,0.00012,12.4907]
[1776978719458,41.87,77898.94,12.0,0.82855,0.00012,12.49248]
[1776978724493,41.87,77899.01,12.0,0.82854,0.00012,12.49296]
[1776978732549,41.88,77899.37,12.0,0.82855,0.00012,12.49242]
[1776978733083,41.88,77899.37,12.0,0.82855,0.00012,12.49242]
[1776978738070,41.88,77900.38,12.0,0.82865,0.00012,12.48772]
[1776978747654,41.89,77900.53,12.0,0.82863,0.00012,12.48887]
[1776978748097,41.89,77900.53,12.0,0.82863,0.00012,12.48887]
[1776978752852,41.89,77899.56,12.0,0.82854,0.00012,12.48967]
[1776978763766,41.9,77898.87,12.0,0.82841,0.00012,12.49572]
[1776978769810,41.9,77898.78,12.0,0.82838,0.00012,12.4974]
[1776978774845,41.91,77899.67,12.0,0.82846,0.00012,12.4934]
[1776978777866,41.91,77901.53,12.0,0.82868,0.00012,12.48359]
[1776978782901,41.91,77901.15,12.0,0.82861,0.00012,12.48678]
[1776978787936,41.92,77901.01,12.0,0.82857,0.00012,12.48861]
[1776978792972,41.92,77900.04,12.0,0.82843,0.00012,12.49507]
[1776978797004,41.93,77904.25,12.0,0.82893,0.00012,12.47254]
[1776978798012,41.93,77907.37,12.0,0.82931,0.00012,12.45531]
[1776978802040,41.93,77909.3,12.0,0.82952,0.00012,12.44555]
[1776978804054,41.93,77912.43,12.0,0.8299,0.00012,12.42856]
[1776978809089,41.93,77913.56,12.0,0.83002,0.00012,12.42288]
[1776978811104,41.94,77911.26,12.0,0.82979,0.00012,12.43056]
[1776978812109,41.94,77903.43,12.0,0.82882,0.00012,12.47464]
[1776978815131,41.94,77908.75,12.0,0.82946,0.00012,12.44549]
[1776978816138,41.94,77913.01,12.0,0.82998,0.00012,12.42189]
[1776978817145,41.94,77915.39,12.0,0.83026,0.00012,12.40884]
[1776978818152,41.94,77917.25,12.0,0.83049,0.00012,12.39871]
[1776978821173,41.95,77919.06,12.0,0.83069,0.00012,12.38946]
[1776978826208,41.95,77919.38,12.0,0.8307,0.00012,12.3891]
[1776978829229,41.95,77922.14,12.0,0.83102,0.00012,12.37442]
[1776978830036,41.95,77922.14,12.0,0.83102,0.00012,12.37442]
[1776978830098,41.95,77922.14,12.0,0.83102,0.00012,12.37442]
[1776978831243,41.96,77925.12,12.0,0.83138,0.00012,12.35812]
[1776978833089,41.96,77926.46,12.0,0.83154,0.00012,12.35075]
[1776978833350,41.96,77926.46,12.0,0.83154,0.00012,12.35075]
[1776978833451,41.96,77931.38,12.0,0.83214,0.00012,12.32333]
[1776978834264,41.96,77931.88,12.0,0.83219,0.00012,12.32071]
[1776978836279,41.96,77935.08,12.0,0.83257,0.00012,12.30312]
[1776978837286,41.96,77935.58,12.0,0.83263,0.00012,12.30051]
[1776978840307,41.96,77936.26,12.0,0.8327,0.00012,12.29727]
[1776978845342,41.97,77929.86,12.0,0.8319,0.00012,12.33415]
[1776978846349,41.97,77927.58,12.0,0.83162,0.00012,12.34719]
[1776978848363,41.97,77926.47,12.0,0.83147,0.00012,12.35376]
[1776978849370,41.97,77923.67,12.0,0.83113,0.00012,12.36952]
[1776978850376,41.97,77920.0,12.0,0.83068,0.00012,12.39012]
[1776978853399,41.97,77915.28,12.0,0.83009,0.00012,12.41679]
[1776978858433,41.97,77913.11,12.0,0.82983,0.00012,12.42894]
[1776978860447,41.97,77912.19,12.0,0.82972,0.00012,12.43406]
[1776978862461,41.97,77913.64,12.0,0.82989,0.00012,12.42591]
[1776978863468,41.97,77915.01,12.0,0.83006,0.00012,12.41824]
[1776978866489,41.97,77916.01,12.0,0.83019,0.00012,12.41265]
[1776978867495,41.97,77908.19,12.0,0.82922,0.00012,12.45639]
[1776978868230,41.97,77908.19,12.0,0.82922,0.00012,12.45639]
[1776978868275,41.97,77908.19,12.0,0.82922,0.00012,12.45639]
[1776978868502,41.97,77904.02,12.0,0.82871,0.00012,12.47987]
[1776978869710,41.97,77904.02,12.0,0.82871,0.00012,12.47987]
[1776978869796,41.97,77904.97,12.0,0.82882,0.00012,12.47469]
[1776978875552,41.97,77905.07,12.0,0.82887,0.00012,12.46945]
[1776978877566,41.98,77905.82,12.0,0.82895,0.00012,12.46559]
[1776978878386,41.98,77905.82,12.0,0.82895,0.00012,12.46559]
[1776978880430,41.98,77906.21,12.0,0.82899,0.00012,12.46377]
[1776978881788,41.98,77906.21,12.0,0.82899,0.00012,12.46395]
[1776978881852,41.98,77906.49,12.0,0.82902,0.00012,12.46257]
[1776978884615,41.98,77906.18,12.0,0.82897,0.00012,12.46488]
[1776978885622,41.98,77905.85,12.0,0.82893,0.00012,12.46692]
[1776978886629,41.98,77906.21,12.0,0.82897,0.00012,12.46511]
[1776978888644,41.98,77906.06,12.0,0.82894,0.00012,12.46634]
[1776978892672,41.99,77906.4,12.0,0.82896,0.00012,12.46526]
[1776978893132,41.99,77906.4,12.0,0.82896,0.00012,12.46526]
[1776978893679,41.99,77907.16,12.0,0.82905,0.00012,12.46123]
[1776978894686,41.99,77906.7,12.0,0.82899,0.00012,12.46402]
[1776978895713,41.99,77907.49,12.0,0.82908,0.00012,12.45982]
[1776978896609,41.99,77907.49,12.0,0.82908,0.00012,12.45982]
[1776978896720,41.99,77907.13,12.0,0.82903,0.00012,12.46205]
[1776978897726,41.99,77907.6,12.0,0.82909,0.00012,12.45964]
[1776978898734,41.99,77907.7,12.0,0.8291,0.00012,12.4593]
[1776978899741,41.99,77906.51,12.0,0.82894,0.00012,12.46617]
[1776978900748,41.99,77904.15,12.0,0.82865,0.00012,12.47958]
[1776978901757,41.99,77904.66,12.0,0.82871,0.00012,12.47692]
[1776978903769,42.0,77904.84,12.0,0.82872,0.00012,12.47633]
[1776978904776,42.0,77905.1,12.0,0.82875,0.00012,12.47508]
[1776978908427,42.0,77905.02,12.0,0.82872,0.00012,12.47616]
[1776978910818,42.0,77905.24,12.0,0.82874,0.00012,12.47557]
[1776978913931,42.0,77905.29,12.0,0.82874,0.00012,12.47572]
[1776978918875,42.01,77905.54,12.0,0.82874,0.00012,12.47562]
[1776978926930,42.01,77905.34,12.0,0.82868,0.00012,12.47848]
[1776978928944,42.02,77905.52,12.0,0.82869,0.00012,12.47791]
[1776978930958,42.02,77907.19,12.0,0.82889,0.00012,12.46901]
[1776978931965,42.02,77907.46,12.0,0.82897,0.00012,12.46211]
[1776978934005,42.02,77907.46,12.0,0.82897,0.00012,12.46211]
[1776978934106,42.02,77907.79,12.0,0.829,0.00012,12.46073]
[1776978935993,42.02,77907.88,12.0,0.829,0.00012,12.46069]
[1776978937000,42.02,77907.65,12.0,0.82897,0.00012,12.46221]
[1776978939526,42.02,77907.65,12.0,0.82897,0.00012,12.46221]
[1776978939621,42.03,77907.74,12.0,0.82897,0.00012,12.4624]
[1776978940021,42.03,77908.02,12.0,0.829,0.00012,12.46083]
[1776978943042,42.03,77908.16,12.0,0.829,0.00012,12.46074]
[1776978944049,42.03,77908.42,12.0,0.82903,0.00012,12.45952]
[1776978945056,42.03,77910.87,12.0,0.82933,0.00012,12.44608]
[1776978946063,42.03,77914.96,12.0,0.82982,0.00012,12.42347]
[1776978948648,42.03,77914.74,12.0,0.82979,0.00012,12.42495]
[1776978949084,42.03,77923.33,12.0,0.83083,0.00012,12.37753]
[1776978950091,42.03,77926.52,12.0,0.83122,0.00012,12.35983]
[1776978952105,42.04,77925.61,12.0,0.8311,0.00012,12.36518]
[1776978958103,42.04,77925.68,12.0,0.83111,0.00012,12.36506]
[1776978963182,42.04,77925.85,12.0,0.8311,0.00012,12.36534]
[1776978971238,42.04,77926.39,12.0,0.83115,0.00012,12.36319]
[1776978976273,42.05,77926.25,12.0,0.83112,0.00012,12.36448]
[1776978981308,42.05,77926.55,12.0,0.83115,0.00012,12.36327]
[1776978986343,42.05,77924.61,12.0,0.8309,0.00012,12.37456]
[1776978987350,42.05,77915.17,12.0,0.82974,0.00012,12.42734]
[1776978988357,42.05,77913.83,12.0,0.82957,0.00012,12.43497]
[1776978993392,42.05,77914.93,12.0,0.82975,0.00012,12.42396]
[1776978997420,42.06,77917.63,12.0,0.83007,0.00012,12.40947]
[1776979002455,42.06,77917.82,12.0,0.83007,0.00012,12.40921]
[1776979008497,42.06,77917.53,12.0,0.83002,0.00012,12.41172]
[1776979013444,42.06,77917.53,12.0,0.83001,0.00012,12.41207]
[1776979013532,42.07,77900.18,12.0,0.82787,0.00012,12.50935]
[1776979014540,42.07,77897.24,12.0,0.8275,0.00012,12.52577]
[1776979015546,42.07,77896.81,12.0,0.82745,0.00012,12.52819]
[1776979017560,42.07,77897.3,12.0,0.82751,0.00012,12.52548]
[1776979020581,42.07,77894.77,12.0,0.82719,0.00012,12.53964]
[1776979021593,42.07,77894.77,12.0,0.82719,0.00012,12.53964]
[1776979021699,42.07,77888.7,12.0,0.82644,0.00012,12.57345]
[1776979022595,42.07,77884.92,12.0,0.82597,0.00012,12.59446]
[1776979023602,42.07,77884.16,12.0,0.82588,0.00012,12.59861]
[1776979028637,42.06,77884.11,12.0,0.82588,0.00012,12.5985]
[1776979031658,42.06,77885.04,12.0,0.826,0.00012,12.59309]
[1776979036693,42.06,77885.08,12.0,0.82601,0.00012,12.59252]
[1776979041728,42.06,77885.05,12.0,0.82602,0.00012,12.59234]
[1776979044749,42.06,77883.77,12.0,0.82586,0.00012,12.59928]
[1776979049784,42.06,77883.6,12.0,0.82585,0.00012,12.59985]
[1776979054819,42.06,77883.75,12.0,0.82593,0.00012,12.59306]
[1776979061874,42.06,77883.31,12.0,0.82588,0.00012,12.59508]
[1776979063107,42.06,77883.31,12.0,0.82588,0.00012,12.59508]
[1776979066909,42.05,77883.86,12.0,0.82596,0.00012,12.59175]
[1776979069189,42.05,77883.86,12.0,0.82596,0.00012,12.59175]
[1776979074965,42.05,77882.1,12.0,0.82575,0.00012,12.60121]
[1776979080001,42.05,77882.5,12.0,0.8258,0.00012,12.5988]
[1776979085041,42.05,77882.25,12.0,0.82577,0.00012,12.60005]
[1776979089069,42.05,77882.88,12.0,0.82585,0.00012,12.59644]
[1776979094103,42.05,77883.08,12.0,0.82588,0.00012,12.59526]
[1776979099139,42.05,77882.97,12.0,0.82587,0.00012,12.59581]
[1776979104174,42.05,77879.87,12.0,0.82548,0.00012,12.61304]
[1776979106187,42.05,77880.77,12.0,0.82559,0.00012,12.60799]
[1776979111223,42.05,77880.83,12.0,0.82566,0.00012,12.60194]
[1776979116258,42.05,77881.73,12.0,0.82577,0.00012,12.59687]
[1776979120288,42.05,77880.64,12.0,0.82564,0.00012,12.60294]
[1776979123105,42.05,77880.39,12.0,0.82561,0.00012,12.60433]
[1776979127066,42.05,77880.95,12.0,0.82568,0.00012,12.60111]
[1776979134386,42.05,77880.23,12.0,0.82559,0.00012,12.60504]
[1776979135393,42.05,77879.36,12.0,0.82548,0.00012,12.60988]
[1776979136400,42.05,77880.13,12.0,0.82558,0.00012,12.60558]
[1776979141435,42.05,77879.85,12.0,0.82554,0.00012,12.60712]
[1776979147476,42.05,77880.11,12.0,0.82558,0.00012,12.60565]
[1776979150498,42.05,77881.19,12.0,0.82571,0.00012,12.59962]
[1776979153518,42.05,77880.21,12.0,0.82559,0.00012,12.60508]
[1776979155533,42.05,77879.32,12.0,0.82548,0.00012,12.61003]
[1776979156539,42.05,77879.99,12.0,0.82556,0.00012,12.60629]
[1776979161575,42.05,77879.92,12.0,0.82555,0.00012,12.60666]
[1776979166610,42.05,77880.65,12.0,0.82565,0.00012,12.60256]
[1776979173659,42.05,77880.71,12.0,0.82571,0.00012,12.59661]
[1776979175673,42.05,77878.09,12.0,0.82538,0.00012,12.61121]
[1776979176680,42.05,77879.2,12.0,0.82552,0.00012,12.60501]
[1776979178102,42.05,77879.2,12.0,0.82552,0.00012,12.60501]
[1776979182325,42.05,77879.16,12.0,0.82552,0.00012,12.60522]
[1776979185742,42.05,77880.32,12.0,0.82566,0.00012,12.59874]
[1776979186750,42.05,77883.84,12.0,0.8261,0.00012,12.57914]
[1776979187757,42.05,77891.1,12.0,0.827,0.00012,12.53871]
[1776979188764,42.05,77891.62,12.0,0.82707,0.00012,12.5359]
[1776979193799,42.05,77891.92,12.0,0.8271,0.00012,12.53463]
[1776979195813,42.05,77893.34,12.0,0.82727,0.00012,12.52687]
[1776979196873,42.05,77893.34,12.0,0.82727,0.00012,12.52687]
[1776979196942,42.05,77894.47,12.0,0.82741,0.00012,12.52065]
[1776979202106,42.05,77894.17,12.0,0.82736,0.00012,12.52269]
[1776979202135,42.05,77894.71,12.0,0.82743,0.00012,12.51976]
[1776979202862,42.05,77891.15,12.0,0.82698,0.00012,12.5397]
[1776979203869,42.05,77875.14,12.0,0.82498,0.00013,12.62902]
[1776979204876,42.05,77875.76,12.0,0.82506,0.00013,12.62552]
[1776979209911,42.05,77876.08,12.0,0.82511,0.00013,12.62347]
[1776979213558,42.05,77875.96,12.0,0.8251,0.00013,12.62395]
[1776979217967,42.05,77869.72,12.0,0.82432,0.00013,12.65834]
[1776979219256,42.05,77869.72,12.0,0.82432,0.00013,12.65834]
[1776979218974,42.05,77863.26,12.0,0.82351,0.00013,12.69424]
[1776979219981,42.05,77862.47,12.0,0.82341,0.00013,12.69855]
[1776979226024,42.05,77861.96,12.0,0.82336,0.00013,12.7009]
[1776979228038,42.05,77861.14,12.0,0.82326,0.00013,12.70535]
[1776979236094,42.05,77861.42,12.0,0.82336,0.00013,12.69763]
[1776979241131,42.05,77861.59,12.0,0.82339,0.00013,12.69641]
[1776979246165,42.04,77861.82,12.0,0.82343,0.00013,12.69486]
[1776979247548,42.04,77861.82,12.0,0.82343,0.00013,12.69486]
[1776979247911,42.04,77861.82,12.0,0.82343,0.00013,12.69486]
[1776979248284,42.04,77861.82,12.0,0.82343,0.00013,12.69486]
[1776979248180,42.04,77845.78,12.0,0.8214,0.00013,12.7839]
[1776979249187,42.04,77835.66,12.0,0.82012,0.00013,12.84005]
[1776979250194,42.04,77831.32,12.0,0.81956,0.00013,12.86403]
[1776979252820,42.04,77831.12,12.0,0.81954,0.00013,12.86489]
[1776979253215,42.04,77829.42,12.0,0.81933,0.00013,12.8742]
[1776979254222,42.04,77822.94,12.0,0.8185,0.00013,12.90999]
[1776979255229,42.04,77821.55,12.0,0.81833,0.00013,12.91751]
[1776979260264,42.04,77820.81,12.0,0.81825,0.00013,12.921]
[1776979265299,42.04,77820.28,12.0,0.81818,0.00013,12.92378]
[1776979269349,42.04,77821.92,12.0,0.8184,0.00013,12.91457]
[1776979274365,42.04,77822.49,12.0,0.81847,0.00013,12.91128]
[1776979279400,42.03,77822.5,12.0,0.81849,0.00013,12.91062]
[1776979280771,42.03,77822.5,12.0,0.81849,0.00013,12.91062]
[1776979281413,42.03,77835.94,12.0,0.82021,0.00013,12.83584]
[1776979282421,42.03,77841.04,12.0,0.82087,0.00013,12.80727]
[1776979283428,42.03,77842.88,12.0,0.8211,0.00013,12.79688]
[1776979284435,42.03,77844.8,12.0,0.82135,0.00013,12.78609]
[1776979288462,42.03,77847.52,12.0,0.8217,0.00013,12.77057]
[1776979289472,42.03,77850.64,12.0,0.8221,0.00013,12.75313]
[1776979290479,42.03,77852.66,12.0,0.82236,0.00013,12.74181]
[1776979292493,42.03,77856.23,12.0,0.82287,0.00013,12.71624]
[1776979293500,42.03,77857.42,12.0,0.82302,0.00013,12.70956]
[1776979294507,42.03,77859.39,12.0,0.82327,0.00013,12.69858]
[1776979295513,42.03,77860.97,12.0,0.82347,0.00013,12.68979]
[1776979299542,42.03,77862.67,12.0,0.82368,0.00013,12.68037]
[1776979304577,42.03,77862.4,12.0,0.82365,0.00013,12.68194]
[1776979309612,42.03,77861.38,12.0,0.82352,0.00013,12.68764]
[1776979311625,42.03,77859.58,12.0,0.82329,0.00013,12.69763]
[1776979312635,42.03,77861.28,12.0,0.8235,0.00013,12.68815]
[1776979316667,42.03,77857.18,12.0,0.82299,0.00013,12.71091]
[1776979317674,42.03,77850.52,12.0,0.82215,0.00013,12.74789]
[1776979318681,42.03,77848.55,12.0,0.8219,0.00013,12.75875]
[1776979322709,42.03,77849.77,12.0,0.82207,0.00013,12.75153]
[1776979323716,42.02,77852.58,12.0,0.82242,0.00013,12.73581]
[1776979325730,42.02,77854.46,12.0,0.82266,0.00013,12.72521]
[1776979328751,42.02,77859.74,12.0,0.82333,0.00013,12.69564]
[1776979329759,42.02,77862.45,12.0,0.82368,0.00013,12.68053]
[1776979333896,42.02,77862.94,12.0,0.82374,0.00013,12.67779]
[1776979334082,42.02,77862.94,12.0,0.82374,0.00013,12.67779]
[1776979334183,42.02,77864.86,12.0,0.82398,0.00013,12.66706]
[1776979334794,42.02,77868.12,12.0,0.82439,0.00013,12.64887]
[1776979336808,42.02,77870.73,12.0,0.82472,0.00013,12.63432]
[1776979338822,42.02,77872.0,12.0,0.82488,0.00013,12.62726]
[1776979342850,42.02,77873.04,12.0,0.82501,0.00013,12.62153]
[1776979343857,42.02,77871.91,12.0,0.82487,0.00013,12.62784]
[1776979349899,42.02,77876.43,12.0,0.82543,0.00013,12.60261]
[1776979350906,42.02,77877.95,12.0,0.82562,0.00012,12.5941]
[1776979351913,42.02,77879.03,12.0,0.82582,0.00012,12.58243]
[1776979356952,42.02,77878.42,12.0,0.82574,0.00012,12.58569]
[1776979361987,42.02,77878.1,12.0,0.82571,0.00012,12.5873]
[1776979370034,42.02,77878.15,12.0,0.82571,0.00012,12.58691]
[1776979375428,42.02,77877.94,12.0,0.82569,0.00012,12.58778]
[1776979379797,42.02,77878.19,12.0,0.82574,0.00012,12.58598]
[1776979380114,42.02,77878.08,12.0,0.82572,0.00012,12.58652]
[1776979385149,42.02,77877.54,12.0,0.82566,0.00013,12.58913]
[1776979390184,42.02,77877.77,12.0,0.8257,0.00013,12.58745]
[1776979392199,42.01,77874.06,12.0,0.82524,0.00013,12.60798]
[1776979393206,42.01,77868.81,12.0,0.82458,0.00013,12.63712]
[1776979397234,42.01,77865.27,12.0,0.82415,0.00013,12.65628]
[1776979400255,42.01,77866.89,12.0,0.82437,0.00013,12.64679]
[1776979405290,42.01,77867.81,12.0,0.8245,0.00013,12.64102]
[1776979406074,42.01,77867.81,12.0,0.8245,0.00013,12.64102]
[1776979406372,42.01,77867.81,12.0,0.8245,0.00013,12.64102]
[1776979413684,42.0,77869.26,12.0,0.82475,0.00013,12.62642]
[1776979420395,42.0,77869.72,12.0,0.82483,0.00013,12.62321]
[1776979421402,42.0,77870.86,12.0,0.82497,0.00013,12.61677]
[1776979423415,42.0,77872.47,12.0,0.82518,0.00013,12.60763]
[1776979428450,42.0,77873.76,12.0,0.82534,0.00013,12.60013]
[1776979433309,42.0,77873.88,12.0,0.82536,0.00013,12.59925]
[1776979434493,42.0,77875.69,12.0,0.82559,0.00013,12.58905]
[1776979435937,42.0,77875.69,12.0,0.82559,0.00013,12.58905]
[1776979441541,42.0,77876.27,12.0,0.82567,0.00013,12.58555]
[1776979446577,42.0,77876.12,12.0,0.82566,0.00013,12.58622]
[1776979449598,42.0,77865.87,12.0,0.82437,0.00013,12.64325]
[1776979451028,42.0,77865.87,12.0,0.82437,0.00013,12.64325]
[1776979451115,42.0,77863.32,12.0,0.82406,0.00013,12.65731]
[1776979454907,41.99,77863.96,12.0,0.82414,0.00013,12.6535]
[1776979460674,41.99,77864.44,12.0,0.82422,0.00013,12.64991]
[1776979465710,41.99,77864.95,12.0,0.8243,0.00013,12.64654]
[1776979471340,41.99,77865.16,12.0,0.82433,0.00013,12.64509]
[1776979472246,41.99,77864.97,12.0,0.82437,0.00013,12.64034]
[1776979472312,41.99,77864.97,12.0,0.82437,0.00013,12.64034]
[1776979472347,41.99,77869.12,12.0,0.82489,0.00013,12.61711]
[1776979473242,41.99,77871.63,12.0,0.82521,0.00013,12.60306]
[1776979473766,41.99,77873.09,12.0,0.82539,0.00013,12.59487]
[1776979475736,41.99,77873.72,12.0,0.82547,0.00013,12.59133]
[1776979483836,41.99,77874.14,12.0,0.82553,0.00013,12.5888]
[1776979489881,41.98,77874.75,12.0,0.82561,0.00013,12.58531]
[1776979495923,41.98,77873.85,12.0,0.82549,0.00013,12.59022]
[1776979500958,41.98,77874.6,12.0,0.82559,0.00013,12.58592]
[1776979501965,41.98,77873.09,12.0,0.8254,0.00013,12.59432]
[1776979503979,41.98,77871.19,12.0,0.82517,0.00013,12.60484]
[1776979504986,41.98,77868.99,12.0,0.82489,0.00013,12.61706]
[1776979514050,41.98,77868.75,12.0,0.82487,0.00013,12.61784]
[1776979520092,41.98,77868.62,12.0,0.82487,0.00013,12.61819]
[1776979525126,41.98,77868.87,12.0,0.8249,0.00013,12.61648]
[1776979526361,41.98,77868.87,12.0,0.8249,0.00013,12.61648]
[1776979526976,41.98,77868.87,12.0,0.8249,0.00013,12.61642]
[1776979527316,41.98,77868.87,12.0,0.8249,0.00013,12.61642]
[1776979527355,41.98,77874.58,12.0,0.82562,0.00013,12.58451]
[1776979527917,41.98,77874.58,12.0,0.82562,0.00013,12.58451]
[1776979528315,41.98,77874.58,12.0,0.82562,0.00013,12.58451]
[1776979528342,41.98,77882.01,12.0,0.82655,0.00012,12.54303]
[1776979529155,41.98,77886.88,12.0,0.82716,0.00012,12.51587]
[1776979529810,41.98,77886.88,12.0,0.82716,0.00012,12.51587]
[1776979531168,41.98,77884.98,12.0,0.82697,0.00012,12.521]
[1776979536204,41.98,77883.07,12.0,0.82673,0.00012,12.53198]
[1776979537372,41.98,77878.4,12.0,0.82614,0.00012,12.55811]
[1776979543253,41.98,77877.4,12.0,0.82602,0.00013,12.56385]
[1776979547280,41.98,77879.64,12.0,0.82629,0.00012,12.55147]
[1776979547993,41.98,77879.64,12.0,0.82629,0.00012,12.55147]
[1776979548288,41.98,77881.25,12.0,0.82649,0.00012,12.54253]
[1776979549295,41.98,77884.76,12.0,0.82693,0.00012,12.523]
[1776979550302,41.98,77886.07,12.0,0.82709,0.00012,12.51577]
[1776979555337,41.98,77886.02,12.0,0.82707,0.00012,12.51655]
[1776979556933,41.98,77886.36,12.0,0.82711,0.00012,12.51474]
[1776979557983,41.98,77886.36,12.0,0.82711,0.00012,12.51484]
[1776979558037,41.98,77886.36,12.0,0.82711,0.00012,12.51484]
[1776979563392,41.99,77886.12,12.0,0.82707,0.00012,12.51677]
[1776979565372,41.99,77886.25,12.0,0.82708,0.00012,12.51614]
[1776979567420,41.99,77888.34,12.0,0.82734,0.00012,12.50479]
[1776979570442,41.99,77889.25,12.0,0.82744,0.00012,12.50003]
[1776979575477,41.99,77889.24,12.0,0.82743,0.00012,12.50062]
[1776979581462,41.99,77888.78,12.0,0.82737,0.00012,12.50357]
[1776979582473,41.99,77888.78,12.0,0.82736,0.00012,12.50375]
[1776979583072,41.99,77888.78,12.0,0.82736,0.00012,12.50384]
[1776979584040,41.99,77889.13,12.0,0.8274,0.00012,12.50197]
[1776979586554,42.0,77890.36,12.0,0.82755,0.00012,12.49536]
[1776979589576,42.0,77899.36,12.0,0.82866,0.00012,12.44537]
[1776979590583,42.0,77903.02,12.0,0.82911,0.00012,12.42496]
[1776979595619,42.0,77904.01,12.0,0.82929,0.00012,12.4139]
[1776979598639,42.0,77904.77,12.0,0.82938,0.00012,12.40964]
[1776979599647,42.0,77905.75,12.0,0.8295,0.00012,12.40416]
[1776979604682,42.0,77905.62,12.0,0.82949,0.00012,12.40491]
[1776979605689,42.0,77906.41,12.0,0.82958,0.00012,12.40049]
[1776979610724,42.0,77906.54,12.0,0.8296,0.00012,12.3998]
[1776979615759,42.0,77906.96,12.0,0.82965,0.00012,12.39749]
[1776979618792,42.0,77907.33,12.0,0.82969,0.00012,12.39544]
[1776979619837,42.0,77907.46,12.0,0.82971,0.00012,12.39473]
[1776979626855,42.0,77907.75,12.0,0.82974,0.00012,12.39333]
[1776979628869,42.0,77905.04,12.0,0.82941,0.00012,12.40854]
[1776979633904,42.0,77904.8,12.0,0.82937,0.00012,12.40997]
[1776979638940,42.0,77904.17,12.0,0.82929,0.00012,12.4136]
[1776979643974,42.0,77904.05,12.0,0.82928,0.00012,12.41439]
[1776979649012,42.0,77904.33,12.0,0.82931,0.00012,12.41297]
[1776979651026,42.0,77900.65,12.0,0.82891,0.00012,12.42812]
[1776979652032,42.0,77895.88,12.0,0.82831,0.00012,12.45493]
[1776979653040,42.0,77897.98,12.0,0.82857,0.00012,12.44333]
[1776979654046,42.0,77899.43,12.0,0.82874,0.00012,12.43538]
[1776979655054,42.0,77901.08,12.0,0.82895,0.00012,12.42631]
[1776979657068,42.0,77902.16,12.0,0.82907,0.00012,12.42061]
[1776979658075,42.01,77903.86,12.0,0.82928,0.00012,12.41128]
[1776979659081,42.01,77904.83,12.0,0.82939,0.00012,12.40605]
[1776979664119,42.01,77905.27,12.0,0.82943,0.00012,12.40452]
[1776979668146,42.01,77906.03,12.0,0.82951,0.00012,12.40101]
[1776979673181,42.02,77907.17,12.0,0.82963,0.00012,12.39555]
[1776979678219,42.02,77905.53,12.0,0.82941,0.00012,12.40558]
[1776979683254,42.02,77905.87,12.0,0.82943,0.00012,12.40442]
[1776979688289,42.02,77906.33,12.0,0.82948,0.00012,12.40246]
[1776979691311,42.03,77907.33,12.0,0.82959,0.00012,12.39722]
[1776979696346,42.03,77906.77,12.0,0.82951,0.00012,12.40091]
[1776979698360,42.03,77905.92,12.0,0.8294,0.00012,12.40586]
[1776979703395,42.03,77906.04,12.0,0.82941,0.00012,12.40566]
[1776979705409,42.03,77905.17,12.0,0.8293,0.00012,12.4107]
[1776979709437,42.03,77905.94,12.0,0.82938,0.00012,12.40673]
[1776979710443,42.03,77906.77,12.0,0.82948,0.00012,12.40218]
[1776979715479,42.03,77906.21,12.0,0.82946,0.00012,12.40014]
[1776979719506,42.04,77905.12,12.0,0.82932,0.00012,12.40656]
[1776979724541,42.04,77904.84,12.0,0.82928,0.00012,12.4085]
[1776979730584,42.04,77904.87,12.0,0.82927,0.00012,12.40877]
[1776979734041,42.04,77904.56,12.0,0.82923,0.00012,12.41071]
[1776979735140,42.04,77904.76,12.0,0.82925,0.00012,12.40966]
[1776979736628,42.04,77908.05,12.0,0.82965,0.00012,12.39143]
[1776979737635,42.04,77911.37,12.0,0.83006,0.00012,12.37298]
[1776979740656,42.04,77912.18,12.0,0.83015,0.00012,12.3688]
[1776979745691,42.05,77912.82,12.0,0.83022,0.00012,12.36587]
[1776979748712,42.05,77911.9,12.0,0.8301,0.00012,12.37141]
[1776979753746,42.05,77911.94,12.0,0.83009,0.00012,12.37183]
[1776979758782,42.05,77912.46,12.0,0.83014,0.00012,12.36962]
[1776979760796,42.05,77913.47,12.0,0.83026,0.00012,12.36428]
[1776979761803,42.05,77914.27,12.0,0.83035,0.00012,12.35997]
[1776979762810,42.05,77919.17,12.0,0.83095,0.00012,12.33278]
[1776979763817,42.05,77920.38,12.0,0.83109,0.00012,12.32619]
[1776979766838,42.06,77922.71,12.0,0.83136,0.00012,12.31384]
[1776979768852,42.06,77923.33,12.0,0.83143,0.00012,12.31084]
[1776979770060,42.06,77918.38,12.0,0.83081,0.00012,12.33898]
[1776979775901,42.06,77918.31,12.0,0.83084,0.00012,12.33478]
[1776979777914,42.07,77919.71,12.0,0.831,0.00012,12.3274]
[1776979781943,42.07,77921.31,12.0,0.83118,0.00012,12.31936]
[1776979782950,42.07,77923.05,12.0,0.83139,0.00012,12.30988]
[1776979784660,42.07,77923.05,12.0,0.83139,0.00012,12.30988]
[1776979785970,42.07,77924.29,12.0,0.83152,0.00012,12.30369]
[1776979791006,42.08,77925.18,12.0,0.8316,0.00012,12.30029]
[1776979795121,42.08,77925.02,12.0,0.83157,0.00012,12.30173]
[1776979795283,42.08,77925.02,12.0,0.83157,0.00012,12.30173]
[1776979795336,42.08,77927.17,12.0,0.83182,0.00012,12.29027]
[1776979796041,42.08,77932.67,12.0,0.83249,0.00012,12.25969]
[1776979797048,42.09,77936.51,12.0,0.83295,0.00012,12.23842]
[1776979799061,42.09,77937.11,12.0,0.83301,0.00012,12.2355]
[1776979800070,42.09,77937.52,12.0,0.83306,0.00012,12.23343]
[1776979800962,42.09,77937.52,12.0,0.83306,0.00012,12.23343]
[1776979802085,42.09,77939.28,12.0,0.83326,0.00012,12.22405]
[1776979803092,42.09,77939.96,12.0,0.83334,0.00012,12.2205]
[1776979805243,42.09,77939.85,12.0,0.83332,0.00012,12.22137]
[1776979807445,42.09,77940.07,12.0,0.83334,0.00012,12.22065]
[1776979807513,42.09,77943.36,12.0,0.83373,0.00012,12.20254]
[1776979808126,42.1,77943.86,12.0,0.83378,0.00012,12.20003]
[1776979809133,42.1,77945.36,12.0,0.83396,0.00012,12.19194]
[1776979811148,42.1,77946.57,12.0,0.83409,0.00012,12.18578]
[1776979812212,42.1,77946.57,12.0,0.83409,0.00012,12.18578]
[1776979812223,42.1,77951.92,12.0,0.83473,0.00012,12.1562]
[1776979813161,42.1,77953.41,12.0,0.83491,0.00012,12.14804]
[1776979814169,42.1,77956.96,12.0,0.83533,0.00012,12.12839]
[1776979815176,42.1,77958.65,12.0,0.83553,0.00012,12.11915]
[1776979816041,42.1,77958.65,12.0,0.83553,0.00012,12.11915]
[1776979817197,42.1,77961.03,12.0,0.83581,0.00012,12.1063]
[1776979819863,42.1,77961.3,12.0,0.83584,0.00012,12.10503]
[1776979819921,42.1,77961.3,12.0,0.83584,0.00012,12.10503]
[1776979820333,42.1,77961.3,12.0,0.83584,0.00012,12.10503]
[1776979820365,42.11,77971.55,12.0,0.83706,0.00012,12.04798]
[1776979820906,42.11,77971.55,12.0,0.83706,0.00012,12.04798]
[1776979821226,42.11,77973.16,12.0,0.83725,0.00012,12.03923]
[1776979822232,42.11,77969.47,12.0,0.83679,0.00012,12.06051]
[1776979823239,42.11,77970.96,12.0,0.83696,0.00012,12.05249]
[1776979826260,42.11,77974.55,12.0,0.83737,0.00012,12.0334]
[1776979827288,42.11,77974.55,12.0,0.83737,0.00012,12.0334]
[1776979827346,42.11,77974.55,12.0,0.83737,0.00012,12.0334]
[1776979827596,42.11,77974.55,12.0,0.83737,0.00012,12.0334]
[1776979827667,42.11,77978.35,12.0,0.83782,0.00012,12.01251]
[1776979828274,42.11,77984.61,12.0,0.83856,0.00012,11.97751]
[1776979829855,42.12,77988.68,12.0,0.83904,0.00012,11.95524]
[1776979830288,42.12,77990.17,12.0,0.83921,0.00012,11.9469]
[1776979831295,42.12,77989.18,12.0,0.83915,0.00012,11.94705]
[1776979833309,42.12,77990.5,12.0,0.8393,0.00012,11.93994]
[1776979834316,42.12,77993.98,12.0,0.83971,0.00012,11.92063]
[1776979835323,42.12,77995.21,12.0,0.83985,0.00012,11.91392]
[1776979836330,42.12,77996.4,12.0,0.83998,0.00012,11.90746]
[1776979837337,42.12,77998.93,12.0,0.84028,0.00012,11.89351]
[1776979838875,42.12,77995.37,12.0,0.83985,0.00012,11.91363]
[1776979839735,42.12,77988.22,12.0,0.839,0.00012,11.9538]
[1776979840360,42.12,77985.01,12.0,0.83862,0.00012,11.97187]
[1776979841367,42.12,77983.37,12.0,0.83842,0.00012,11.98115]
[1776979842374,42.12,77978.24,12.0,0.83781,0.00012,12.00992]
[1776979843777,42.12,77978.24,12.0,0.83781,0.00012,12.00992]
[1776979843872,42.12,77977.09,12.0,0.83767,0.00012,12.01641]
[1776979847569,42.13,77977.93,12.0,0.83776,0.00012,12.01249]
[1776979848415,42.13,77980.32,12.0,0.83804,0.00012,11.99937]
[1776979851437,42.13,77981.69,12.0,0.83818,0.00012,11.99251]
[1776979852443,42.13,77984.41,12.0,0.8385,0.00012,11.97759]
[1776979857479,42.13,77984.13,12.0,0.83845,0.00012,11.97973]
[1776979858486,42.13,77983.17,12.0,0.83834,0.00012,11.98521]
[1776979862514,42.14,77984.33,12.0,0.83846,0.00012,11.97931]
[1776979863521,42.14,77983.16,12.0,0.83832,0.00012,11.98613]
[1776979868556,42.14,77982.53,12.0,0.83822,0.00012,11.99096]
[1776979876612,42.15,77982.87,12.0,0.83821,0.00012,11.99113]
[1776979878677,42.15,77982.92,12.0,0.83822,0.00012,11.99111]
[1776979878779,42.15,77982.92,12.0,0.83822,0.00012,11.99111]
[1776979879633,42.15,77985.24,12.0,0.83848,0.00012,11.9785]
[1776979884667,42.15,77984.96,12.0,0.83844,0.00012,11.98062]
[1776979886682,42.16,77983.77,12.0,0.83829,0.00012,11.98766]
[1776979889703,42.16,77984.76,12.0,0.83839,0.00012,11.98294]
[1776979890710,42.16,77978.76,12.0,0.83767,0.00012,12.01673]
[1776979891716,42.16,77973.95,12.0,0.83715,0.00012,12.03817]
[1776979892724,42.16,77972.46,12.0,0.83697,0.00012,12.04669]
[1776979895744,42.16,77971.45,12.0,0.83684,0.00012,12.05289]
[1776979900780,42.17,77971.14,12.0,0.83678,0.00012,12.05554]
[1776979901787,42.17,77975.19,12.0,0.83726,0.00012,12.03312]
[1776979902794,42.17,77982.15,12.0,0.83809,0.00012,11.99431]
[1776979903802,42.17,77983.47,12.0,0.83824,0.00012,11.98703]
[1776979908837,42.17,77984.47,12.0,0.83835,0.00012,11.98212]
[1776979911858,42.17,77985.88,12.0,0.83851,0.00012,11.97456]
[1776979913872,42.17,77986.93,12.0,0.83863,0.00012,11.96893]
[1776979914879,42.17,77987.92,12.0,0.83874,0.00012,11.96352]
[1776979916893,42.17,77989.35,12.0,0.83891,0.00012,11.95579]
[1776979917900,42.17,77993.99,12.0,0.83945,0.00012,11.93002]
[1776979921928,42.18,77995.45,12.0,0.83961,0.00012,11.92257]
[1776979922935,42.18,77997.72,12.0,0.83987,0.00012,11.91008]
[1776979923942,42.18,77996.19,12.0,0.83969,0.00012,11.91882]
[1776979925956,42.18,77995.54,12.0,0.83961,0.00012,11.92281]
[1776979930990,42.18,77994.95,12.0,0.83952,0.00012,11.92699]
[1776979931997,42.18,77996.29,12.0,0.83967,0.00012,11.91968]
[1776979934011,42.19,77995.4,12.0,0.83956,0.00012,11.92499]
[1776979937033,42.19,77993.95,12.0,0.83938,0.00012,11.93359]
[1776979938950,42.19,77992.28,12.0,0.83917,0.00012,11.94323]
[1776979939047,42.19,77990.51,12.0,0.83897,0.00012,11.95311]
[1776979944082,42.19,77989.64,12.0,0.83885,0.00012,11.9586]
[1776979948110,42.19,77988.7,12.0,0.83872,0.00012,11.9645]
[1776979950123,42.2,77991.08,12.0,0.83899,0.00012,11.9518]
[1776979951131,42.2,77989.43,12.0,0.83885,0.00012,11.95565]
[1776979952137,42.2,77990.43,12.0,0.83896,0.00012,11.95038]
[1776979953145,42.2,77989.18,12.0,0.8388,0.00012,11.95795]
[1776979954151,42.2,77990.12,12.0,0.83891,0.00012,11.953]
[1776979957173,42.2,77991.08,12.0,0.839,0.00012,11.94854]
[1776979960194,42.21,77990.1,12.0,0.83887,0.00012,11.95492]
[1776979965229,42.21,77989.94,12.0,0.83882,0.00012,11.95727]
[1776979970264,42.22,77990.15,12.0,0.83881,0.00012,11.95753]
[1776979974292,42.22,77990.93,12.0,0.83888,0.00012,11.95433]
[1776979975298,42.22,77990.18,12.0,0.83879,0.00012,11.9588]
[1776979979327,42.23,77994.44,12.0,0.83927,0.00012,11.93599]
[1776979980334,42.23,77996.9,12.0,0.83956,0.00012,11.9224]
[1776979985371,42.23,77996.5,12.0,0.83948,0.00012,11.92628]
[1776979986377,42.23,77995.79,12.0,0.83939,0.00012,11.93056]
[1776979988392,42.24,77995.06,12.0,0.83929,0.00012,11.93526]
[1776979990408,42.24,77993.93,12.0,0.83914,0.00012,11.94217]
[1776979992420,42.24,77995.25,12.0,0.83929,0.00012,11.9354]
[1776979993427,42.24,77993.84,12.0,0.83911,0.00012,11.94356]
[1776979998462,42.25,77993.47,12.0,0.83904,0.00012,11.94706]
[1776979999469,42.25,77994.6,12.0,0.83917,0.00012,11.94105]
[1776980001483,42.25,77995.36,12.0,0.83925,0.00012,11.9374]
[1776980002489,42.25,77998.24,12.0,0.83958,0.00012,11.92165]
[1776980005742,42.25,77998.15,12.0,0.83956,0.00012,11.9228]
[1776980005828,42.25,77998.15,12.0,0.83956,0.00012,11.9228]
[1776980005929,42.25,77998.15,12.0,0.83956,0.00012,11.9228]
[1776980005983,42.26,77999.48,12.0,0.83971,0.00012,11.91571]
[1776980006517,42.26,78008.9,12.0,0.84081,0.00012,11.86353]
[1776980007525,42.26,78011.16,12.0,0.84106,0.00012,11.85133]
[1776980009845,42.26,78011.44,12.0,0.84109,0.00012,11.85019]
[1776980009880,42.26,78013.4,12.0,0.84131,0.00012,11.83968]
[1776980010546,42.26,78012.15,12.0,0.84115,0.00012,11.84707]
[1776980015581,42.27,78012.46,12.0,0.8412,0.00012,11.84174]
[1776980018602,42.27,78011.82,12.0,0.8411,0.00012,11.84652]
[1776980022792,42.28,78011.98,12.0,0.84111,0.00012,11.84642]
[1776980030686,42.29,78012.23,12.0,0.84106,0.00012,11.84889]
[1776980036728,42.3,78012.19,12.0,0.84101,0.00012,11.85135]
[1776980041763,42.31,78012.23,12.0,0.84097,0.00012,11.85299]
[1776980047805,42.32,78012.2,12.0,0.84092,0.00012,11.85541]
[1776980048518,42.32,78012.2,12.0,0.84092,0.00012,11.85541]
[1776980048812,42.32,78010.21,12.0,0.84068,0.00012,11.86687]
[1776980049819,42.32,78007.41,12.0,0.84035,0.00012,11.88282]
[1776980050825,42.32,78006.92,12.0,0.84028,0.00012,11.88588]
[1776980051833,42.32,78007.92,12.0,0.84039,0.00012,11.88066]
[1776980053005,42.32,78007.92,12.0,0.84039,0.00012,11.88066]
[1776980053094,42.32,78007.03,12.0,0.84028,0.00012,11.88596]
[1776980053780,42.32,78007.03,12.0,0.84028,0.00012,11.88596]
[1776980053847,42.32,78005.84,12.0,0.84013,0.00012,11.89292]
[1776980055861,42.33,78004.25,12.0,0.83993,0.00012,11.90243]
[1776980059785,42.33,78004.09,12.0,0.8399,0.00012,11.90429]
[1776980059799,42.33,78004.09,12.0,0.8399,0.00012,11.90429]
[1776980059889,42.33,78003.73,12.0,0.83985,0.00012,11.90661]
[1776980062910,42.33,78003.18,12.0,0.83976,0.00012,11.91064]
[1776980063779,42.33,78003.18,12.0,0.83976,0.00012,11.91064]
[1776980063916,42.34,78004.62,12.0,0.83992,0.00012,11.90295]
[1776980064924,42.34,78003.23,12.0,0.83975,0.00012,11.91101]
[1776980066937,42.34,78001.78,12.0,0.83957,0.00012,11.91971]
[1776980072979,42.35,78002.05,12.0,0.83962,0.00012,11.91448]
[1776980074994,42.35,78001.47,12.0,0.83954,0.00012,11.91838]
[1776980077010,42.35,78002.08,12.0,0.8396,0.00012,11.91565]
[1776980079778,42.35,78002.46,12.0,0.83963,0.00012,11.91388]
[1776980080019,42.35,78002.46,12.0,0.83963,0.00012,11.91388]
[1776980080114,42.35,78002.46,12.0,0.83962,0.00012,11.91457]
[1776980082045,42.36,78001.6,12.0,0.8395,0.00012,11.92004]
[1776980083782,42.36,78001.35,12.0,0.83947,0.00012,11.92177]
[1776980084059,42.36,78002.44,12.0,0.83959,0.00012,11.91605]
[1776980087080,42.36,78003.07,12.0,0.83964,0.00012,11.91361]
[1776980088087,42.36,78003.83,12.0,0.83972,0.00012,11.90974]
[1776980089094,42.37,78006.31,12.0,0.84001,0.00012,11.89632]
[1776980093121,42.37,78006.82,12.0,0.84004,0.00012,11.89502]
[1776980094129,42.37,78007.86,12.0,0.84015,0.00012,11.88963]
[1776980097150,42.38,78007.36,12.0,0.84007,0.00012,11.89359]
[1776980098157,42.38,78008.29,12.0,0.84017,0.00012,11.88882]
[1776980099164,42.38,78009.63,12.0,0.84032,0.00012,11.88176]
[1776980100171,42.38,78010.37,12.0,0.8404,0.00012,11.87793]
[1776980105206,42.39,78010.4,12.0,0.84037,0.00012,11.87924]
[1776980107784,42.39,78010.37,12.0,0.84036,0.00012,11.8797]
[1776980107920,42.39,78010.35,12.0,0.84035,0.00012,11.88039]
[1776980111248,42.39,78009.73,12.0,0.84026,0.00012,11.88469]
[1776980112255,42.39,78008.63,12.0,0.84012,0.00012,11.89108]
[1776980113262,42.4,78007.48,12.0,0.83998,0.00012,11.89775]
[1776980118297,42.4,78007.83,12.0,0.84,0.00012,11.89713]
[1776980127359,42.41,78007.8,12.0,0.83994,0.00012,11.9]
[1776980130381,42.41,78009.67,12.0,0.84014,0.00012,11.89016]
[1776980131387,42.41,78011.3,12.0,0.84038,0.00012,11.87601]
[1776980132394,42.42,78009.85,12.0,0.8402,0.00012,11.88436]
[1776980136423,42.42,78009.11,12.0,0.84009,0.00012,11.88962]
[1776980141458,42.43,78009.5,12.0,0.84011,0.00012,11.88886]
[1776980143139,42.43,78009.5,12.0,0.84011,0.00012,11.88886]
[1776980144096,42.43,78009.5,12.0,0.84011,0.00012,11.88886]
[1776980144127,42.43,78009.38,12.0,0.84009,0.00012,11.89008]
[1776980145792,42.43,78009.45,12.0,0.84009,0.00012,11.88997]
[1776980145838,42.43,78010.94,12.0,0.84026,0.00012,11.88198]
[1776980151527,42.44,78010.97,12.0,0.84022,0.00012,11.88355]
[1776980153541,42.44,78009.55,12.0,0.84005,0.00012,11.89201]
[1776980157570,42.44,78008.39,12.0,0.83988,0.00012,11.89982]
[1776980162605,42.45,78008.18,12.0,0.83982,0.00012,11.90273]
[1776980172674,42.46,78008.14,12.0,0.83975,0.00012,11.90634]
[1776980177710,42.47,78007.58,12.0,0.83965,0.00012,11.91107]
[1776980180166,42.47,78007.16,12.0,0.83959,0.00012,11.91372]
[1776980180730,42.47,78011.67,12.0,0.84011,0.00012,11.88934]
[1776980181737,42.47,78018.98,12.0,0.84096,0.00012,11.84914]
[1776980182744,42.47,78021.97,12.0,0.8413,0.00012,11.83296]
[1776980184152,42.47,78021.97,12.0,0.8413,0.00012,11.83296]
[1776980185378,42.48,78021.24,12.0,0.8412,0.00012,11.83754]
[1776980185766,42.48,78021.99,12.0,0.84128,0.00012,11.83365]
[1776980186773,42.48,78023.07,12.0,0.8414,0.00012,11.82792]
[1776980189794,42.48,78024.21,12.0,0.84152,0.00012,11.82242]
[1776980193821,42.49,78028.75,12.0,0.84208,0.00012,11.7928]
[1776980194829,42.49,78030.07,12.0,0.84223,0.00012,11.78582]
[1776980196843,42.49,78032.06,12.0,0.84244,0.00012,11.77548]
[1776980198857,42.49,78030.41,12.0,0.84224,0.00012,11.78533]
[1776980199864,42.49,78029.36,12.0,0.84211,0.00012,11.79149]
[1776980204919,42.5,78025.61,12.0,0.84164,0.00012,11.81388]
[1776980205926,42.5,78026.93,12.0,0.84179,0.00012,11.80686]
[1776980207940,42.5,78025.53,12.0,0.84161,0.00012,11.81521]
[1776980208947,42.5,78026.4,12.0,0.84171,0.00012,11.81067]
[1776980213982,42.51,78026.62,12.0,0.8417,0.00012,11.8109]
[1776980220033,42.52,78027.08,12.0,0.84172,0.00012,11.81008]
[1776980223045,42.52,78026.16,12.0,0.8416,0.00012,11.81602]
[1776980224052,42.52,78027.05,12.0,0.8417,0.00012,11.81137]
[1776980229087,42.52,78026.93,12.0,0.84165,0.00012,11.81342]
[1776980234122,42.53,78027.0,12.0,0.84163,0.00012,11.81438]
[1776980237143,42.53,78028.22,12.0,0.84176,0.00012,11.80842]
[1776980238150,42.53,78031.55,12.0,0.84214,0.00012,11.79025]
[1776980239156,42.53,78033.11,12.0,0.84231,0.00012,11.78191]
[1776980241170,42.54,78044.73,12.0,0.84364,0.00012,11.71819]
[1776980243185,42.54,78044.93,12.0,0.84365,0.00012,11.7179]
[1776980248220,42.55,78045.12,12.0,0.84363,0.00012,11.71885]
[1776980249227,42.55,78047.28,12.0,0.84387,0.00012,11.70729]
[1776980253255,42.55,78047.97,12.0,0.84398,0.00012,11.69947]
[1776980254262,42.56,78052.21,12.0,0.84446,0.00011,11.67641]
[1776980255269,42.56,78053.86,12.0,0.84464,0.00011,11.66773]
[1776980260304,42.56,78056.3,12.0,0.84488,0.00011,11.65583]
[1776980263324,42.57,78056.94,12.0,0.84494,0.00011,11.65308]
[1776980264332,42.57,78057.87,12.0,0.84504,0.00011,11.64819]
[1776980265339,42.57,78058.97,12.0,0.84516,0.00011,11.64237]
[1776980267352,42.57,78060.49,12.0,0.84532,0.00011,11.63449]
[1776980268360,42.57,78061.06,12.0,0.84538,0.00011,11.63161]
[1776980269754,42.57,78061.13,12.0,0.84539,0.00011,11.63151]
[1776980271381,42.57,78061.47,12.0,0.84541,0.00011,11.63019]
[1776980272388,42.58,78061.95,12.0,0.84546,0.00011,11.62781]
[1776980274402,42.58,78061.45,12.0,0.8454,0.00011,11.63114]
[1776980277422,42.58,78061.7,12.0,0.84541,0.00011,11.63057]
[1776980278430,42.58,78061.29,12.0,0.84536,0.00011,11.63311]
[1776980280444,42.58,78061.63,12.0,0.84538,0.00011,11.63175]
[1776980281451,42.58,78064.26,12.0,0.84568,0.00011,11.61746]
[1776980282458,42.59,78065.6,12.0,0.84583,0.00011,11.61031]
[1776980283464,42.59,78065.16,12.0,0.84577,0.00011,11.61302]
[1776980285479,42.59,78065.8,12.0,0.84583,0.00011,11.61005]
[1776980286486,42.59,78066.25,12.0,0.84588,0.00011,11.60784]
[1776980287493,42.59,78066.07,12.0,0.84585,0.00011,11.60911]
[1776980290514,42.59,78066.5,12.0,0.84588,0.00011,11.60758]
[1776980291521,42.6,78066.63,12.0,0.84589,0.00011,11.60741]
[1776980293535,42.6,78066.83,12.0,0.8459,0.00011,11.60687]
[1776980294542,42.6,78066.6,12.0,0.84587,0.00011,11.60842]
[1776980296556,42.6,78065.09,12.0,0.84568,0.00011,11.61732]
[1776980297562,42.6,78066.71,12.0,0.84586,0.00011,11.60863]
[1776980298570,42.6,78066.34,12.0,0.84582,0.00011,11.61095]
[1776980299577,42.6,78066.17,12.0,0.84579,0.00011,11.61217]
[1776980302598,42.61,78067.48,12.0,0.84592,0.00011,11.60575]
[1776980303604,42.61,78067.62,12.0,0.84593,0.00011,11.60526]
[1776980304612,42.61,78066.74,12.0,0.84583,0.00011,11.61041]
[1776980306627,42.61,78067.89,12.0,0.84595,0.00011,11.6046]
[1776980307634,42.61,78068.21,12.0,0.84598,0.00011,11.60312]
[1776980312669,42.62,78068.2,12.0,0.84601,0.00011,11.59894]
[1776980314683,42.62,78068.4,12.0,0.84602,0.00011,11.59842]
[1776980315690,42.62,78068.48,12.0,0.84602,0.00011,11.59827]
[1776980316700,42.62,78067.91,12.0,0.84595,0.00011,11.60171]
[1776980317705,42.62,78068.7,12.0,0.84603,0.00011,11.59763]
[1776980318712,42.62,78067.81,12.0,0.84593,0.00011,11.60285]
[1776980319719,42.62,78067.92,12.0,0.84593,0.00011,11.60252]
[1776980320730,42.63,78068.06,12.0,0.84594,0.00011,11.60204]
[1776980321737,42.63,78068.27,12.0,0.84596,0.00011,11.60116]
[1776980322744,42.63,78068.19,12.0,0.84595,0.00011,11.60189]
[1776980323752,42.63,78068.73,12.0,0.846,0.00011,11.5992]
[1776980324759,42.63,78067.95,12.0,0.84591,0.00011,11.6038]
[1776980325765,42.63,78068.45,12.0,0.84596,0.00011,11.60132]
[1776980326773,42.63,78068.5,12.0,0.84596,0.00011,11.60133]
[1776980328787,42.63,78068.61,12.0,0.84596,0.00011,11.6013]
[1776980329794,42.63,78068.64,12.0,0.84596,0.00011,11.60142]
[1776980330801,42.64,78068.5,12.0,0.84594,0.00011,11.60249]
[1776980331808,42.64,78068.47,12.0,0.84593,0.00011,11.60294]
[1776980335836,42.64,78068.55,12.0,0.84591,0.00011,11.60363]
[1776980337850,42.64,78068.49,12.0,0.84589,0.00011,11.60453]
[1776980338857,42.64,78068.42,12.0,0.84588,0.00011,11.60519]
[1776980339864,42.64,78063.75,12.0,0.84534,0.00011,11.63126]
[1776980340870,42.65,78056.85,12.0,0.84455,0.00011,11.66964]
[1776980341878,42.65,78053.02,12.0,0.8441,0.00011,11.69116]
[1776980342885,42.65,78051.32,12.0,0.8439,0.00011,11.70103]
[1776980347920,42.66,78051.44,12.0,0.84387,0.00011,11.70254]
[1776980348927,42.66,78044.29,12.0,0.84304,0.00012,11.7423]
[1776980349934,42.66,78042.36,12.0,0.84281,0.00012,11.75318]
[1776980352955,42.66,78041.8,12.0,0.84273,0.00012,11.75688]
[1776980353961,42.66,78039.98,12.0,0.84252,0.00012,11.76713]
[1776980354969,42.66,78035.3,12.0,0.84197,0.00012,11.79331]
[1776980355976,42.66,78036.12,12.0,0.84206,0.00012,11.78908]
[1776980356983,42.66,78033.83,12.0,0.84179,0.00012,11.80188]
[1776980362018,42.67,78033.99,12.0,0.8418,0.00012,11.8017]
[1776980367053,42.67,78032.93,12.0,0.84166,0.00012,11.80828]
[1776980370074,42.67,78032.28,12.0,0.84158,0.00012,11.81229]
[1776980371081,42.67,78033.3,12.0,0.84175,0.00012,11.80113]
[1776980375109,42.67,78034.06,12.0,0.84182,0.00012,11.79753]
[1776980376116,42.67,78036.81,12.0,0.84214,0.00012,11.78251]
[1776980381151,42.68,78037.23,12.0,0.84217,0.00012,11.7811]
[1776980386186,42.68,78037.22,12.0,0.84215,0.00012,11.78208]
[1776980391221,42.68,78037.39,12.0,0.84215,0.00012,11.78198]
[1776980396256,42.69,78034.3,12.0,0.84178,0.00012,11.79984]
[1776980397263,42.69,78030.62,12.0,0.84135,0.00012,11.82028]
[1776980398270,42.69,78027.09,12.0,0.84094,0.00012,11.83991]
[1776980400284,42.69,78026.21,12.0,0.84083,0.00012,11.84501]
[1776980401291,42.69,78024.87,12.0,0.84067,0.00012,11.85252]
[1776980404316,42.69,78026.18,12.0,0.84082,0.00012,11.8456]
[1776980405375,42.69,78026.18,12.0,0.84082,0.00012,11.8456]
[1776980405501,42.69,78026.18,12.0,0.84082,0.00012,11.8456]
[1776980406330,42.69,78022.58,12.0,0.84039,0.00012,11.86569]
[1776980406767,42.69,78022.58,12.0,0.84039,0.00012,11.86569]
[1776980407343,42.69,78016.36,12.0,0.83966,0.00012,11.90008]
[1776980407638,42.69,78016.36,12.0,0.83966,0.00012,11.90008]
[1776980407792,42.69,78016.36,12.0,0.83966,0.00012,11.90008]
[1776980408346,42.69,78010.1,12.0,0.83893,0.00012,11.93478]
[1776980409353,42.69,78006.02,12.0,0.83845,0.00012,11.95742]
[1776980410360,42.69,78004.61,12.0,0.83828,0.00012,11.9653]
[1776980411367,42.69,78005.79,12.0,0.83842,0.00012,11.95889]
[1776980415395,42.7,78008.4,12.0,0.83871,0.00012,11.94493]
[1776980416402,42.7,78012.94,12.0,0.83925,0.00012,11.91985]
[1776980417409,42.7,78016.28,12.0,0.83964,0.00012,11.90142]
[1776980418416,42.7,78017.08,12.0,0.83973,0.00012,11.89701]
[1776980420430,42.7,78018.26,12.0,0.83987,0.00012,11.89054]
[1776980425790,42.7,78018.08,12.0,0.83984,0.00012,11.89159]
[1776980426471,42.7,78029.1,12.0,0.84113,0.00012,11.83086]
[1776980427479,42.7,78033.92,12.0,0.84169,0.00012,11.80426]
[1776980430500,42.7,78032.98,12.0,0.84158,0.00012,11.80946]
[1776980431507,42.7,78032.3,12.0,0.84155,0.00012,11.80758]
[1776980432514,42.7,78033.45,12.0,0.84169,0.00012,11.80125]
[1776980437549,42.7,78033.97,12.0,0.84174,0.00012,11.79854]
[1776980442584,42.7,78032.72,12.0,0.8416,0.00012,11.80565]
[1776980443590,42.7,78033.94,12.0,0.84174,0.00012,11.79896]
[1776980445605,42.7,78032.4,12.0,0.84156,0.00012,11.80755]
[1776980446612,42.7,78033.6,12.0,0.84169,0.00012,11.80098]
[1776980447619,42.7,78032.76,12.0,0.8416,0.00012,11.80565]
[1776980448626,42.7,78031.62,12.0,0.84146,0.00012,11.81199]
[1776980449633,42.7,78030.88,12.0,0.84138,0.00012,11.81611]
[1776980454668,42.7,78030.87,12.0,0.84137,0.00012,11.81634]
[1776980460710,42.7,78030.57,12.0,0.84132,0.00012,11.81886]
[1776980461717,42.7,78029.03,12.0,0.84114,0.00012,11.82751]
[1776980462724,42.7,78026.01,12.0,0.84078,0.00012,11.84431]
[1776980463731,42.7,78025.25,12.0,0.84069,0.00012,11.84862]
[1776980464738,42.7,78024.02,12.0,0.84055,0.00012,11.85552]
[1776980466753,42.71,78023.12,12.0,0.84044,0.00012,11.86068]
[1776980467760,42.71,78024.13,12.0,0.84055,0.00012,11.8552]
[1776980468766,42.71,78020.24,12.0,0.8401,0.00012,11.87675]
[1776980471788,42.71,78019.17,12.0,0.83997,0.00012,11.88285]
[1776980476823,42.71,78018.26,12.0,0.83986,0.00012,11.88813]
[1776980479843,42.71,78019.2,12.0,0.83996,0.00012,11.88309]
[1776980483871,42.71,78018.31,12.0,0.83986,0.00012,11.88819]
[1776980488907,42.71,78021.07,12.0,0.84017,0.00012,11.87315]
[1776980489914,42.71,78023.18,12.0,0.84042,0.00012,11.86157]
[1776980490921,42.71,78024.78,12.0,0.8406,0.00012,11.85282]
[1776980494949,42.71,78025.56,12.0,0.84074,0.00012,11.84321]
[1776980495956,42.71,78026.3,12.0,0.84083,0.00012,11.83922]
[1776980501998,42.71,78026.73,12.0,0.84087,0.00012,11.83744]
[1776980507033,42.72,78027.84,12.0,0.84099,0.00012,11.83181]
[1776980508503,42.72,78027.84,12.0,0.84099,0.00012,11.83181]
[1776980509813,42.72,78028.03,12.0,0.841,0.00012,11.83097]
[1776980509926,42.72,78028.03,12.0,0.841,0.00012,11.83097]
[1776980510054,42.72,78028.31,12.0,0.84103,0.00012,11.82953]
[1776980511284,42.72,78028.31,12.0,0.84103,0.00012,11.82953]
[1776980511520,42.72,78028.31,12.0,0.84103,0.00012,11.82953]
[1776980511566,42.72,78028.56,12.0,0.84106,0.00012,11.82829]
[1776980514082,42.72,78029.8,12.0,0.8412,0.00012,11.82179]
[1776980518110,42.72,78030.98,12.0,0.84133,0.00012,11.8155]
[1776980523145,42.72,78031.84,12.0,0.84143,0.00012,11.81096]
[1776980524152,42.72,78032.77,12.0,0.84153,0.00012,11.80588]
[1776980525159,42.72,78034.75,12.0,0.84176,0.00012,11.79501]
[1776980529187,42.72,78035.62,12.0,0.84185,0.00012,11.79056]
[1776980530194,42.72,78037.08,12.0,0.84202,0.00012,11.78266]
[1776980531512,42.72,78037.84,12.0,0.84211,0.00012,11.77855]
[1776980537243,42.72,78038.24,12.0,0.84214,0.00012,11.77687]
[1776980538250,42.73,78038.83,12.0,0.84221,0.00012,11.77371]
[1776980542278,42.73,78038.24,12.0,0.84213,0.00012,11.77733]
[1776980547312,42.73,78039.51,12.0,0.84228,0.00012,11.77044]
[1776980553355,42.73,78039.7,12.0,0.84235,0.00012,11.7639]
[1776980554621,42.73,78039.7,12.0,0.84235,0.00012,11.7639]
[1776980559836,42.73,78039.51,12.0,0.84233,0.00012,11.76515]
[1776980560404,42.73,78038.88,12.0,0.84225,0.00012,11.76866]
[1776980566446,42.73,78039.66,12.0,0.84234,0.00012,11.76457]
[1776980571774,42.73,78039.86,12.0,0.84236,0.00012,11.76369]
[1776980571780,42.73,78039.86,12.0,0.84236,0.00012,11.76369]
[1776980572489,42.73,78039.89,12.0,0.84236,0.00012,11.76367]
[1776980574505,42.73,78040.75,12.0,0.84245,0.00012,11.75923]
[1776980576519,42.73,78041.45,12.0,0.84253,0.00012,11.7556]
[1776980577526,42.73,78042.2,12.0,0.84261,0.00012,11.75158]
[1776980581554,42.73,78041.62,12.0,0.84253,0.00012,11.75525]
[1776980582500,42.73,78041.62,12.0,0.84253,0.00012,11.75525]
[1776980582561,42.74,78043.43,12.0,0.84274,0.00012,11.74539]
[1776980583568,42.74,78044.28,12.0,0.84284,0.00012,11.74084]
[1776980584575,42.74,78045.06,12.0,0.84292,0.00012,11.73667]
[1776980587760,42.74,78045.5,12.0,0.84297,0.00012,11.73467]
[1776980588603,42.74,78046.66,12.0,0.8431,0.00012,11.72842]
[1776980590617,42.74,78047.37,12.0,0.84317,0.00012,11.72481]
[1776980595652,42.74,78047.62,12.0,0.84318,0.00012,11.72424]
[1776980596659,42.74,78048.63,12.0,0.8433,0.00012,11.71884]
[1776980597666,42.74,78056.03,12.0,0.84414,0.00011,11.67816]
[1776980598673,42.74,78058.06,12.0,0.84437,0.00011,11.66713]
[1776980599680,42.74,78062.22,12.0,0.84485,0.00011,11.64438]
[1776980600687,42.75,78062.46,12.0,0.84487,0.00011,11.64323]
[1776980601694,42.75,78062.73,12.0,0.8449,0.00011,11.64195]
[1776980603707,42.75,78058.58,12.0,0.84441,0.00011,11.66523]
[1776980604715,42.75,78056.78,12.0,0.8442,0.00011,11.67535]
[1776980607736,42.75,78055.75,12.0,0.84408,0.00011,11.68153]
[1776980610759,42.75,78056.14,12.0,0.84411,0.00011,11.67986]
[1776980615792,42.75,78056.03,12.0,0.84414,0.00011,11.67562]
[1776980616799,42.76,78056.69,12.0,0.84421,0.00011,11.67216]
[1776980624855,42.76,78056.33,12.0,0.84414,0.00011,11.67566]
[1776980626869,42.76,78056.89,12.0,0.84419,0.00011,11.67319]
[1776980627876,42.76,78057.23,12.0,0.84423,0.00011,11.67131]
[1776980629171,42.76,78057.23,12.0,0.84423,0.00011,11.67131]
[1776980630585,42.77,78057.19,12.0,0.84421,0.00011,11.67204]
[1776980630681,42.77,78057.61,12.0,0.84426,0.00011,11.66998]
[1776980630897,42.77,78058.13,12.0,0.84432,0.00011,11.66712]
[1776980631904,42.77,78058.54,12.0,0.84435,0.00011,11.66538]
[1776980633381,42.77,78058.54,12.0,0.84435,0.00011,11.66538]
[1776980634318,42.77,78058.67,12.0,0.84436,0.00011,11.66493]
[1776980634379,42.77,78060.61,12.0,0.84458,0.00011,11.65451]
[1776980634925,42.77,78063.88,12.0,0.84495,0.00011,11.63671]
[1776980636938,42.77,78064.15,12.0,0.84497,0.00011,11.63569]
[1776980638953,42.77,78063.44,12.0,0.84488,0.00011,11.64006]
[1776980639959,42.78,78064.13,12.0,0.84495,0.00011,11.63649]
[1776980640967,42.78,78063.62,12.0,0.84489,0.00011,11.63953]
[1776980641974,42.78,78062.87,12.0,0.8448,0.00011,11.64389]
[1776980643988,42.78,78061.45,12.0,0.84463,0.00011,11.65215]
[1776980644995,42.78,78057.64,12.0,0.84419,0.00011,11.67333]
[1776980646002,42.78,78056.77,12.0,0.84409,0.00011,11.6783]
[1776980647009,42.78,78055.68,12.0,0.84396,0.00011,11.68448]
[1776980648016,42.78,78054.38,12.0,0.84381,0.00011,11.69181]
[1776980649023,42.78,78053.26,12.0,0.84367,0.00011,11.69813]
[1776980650532,42.78,78053.26,12.0,0.84367,0.00011,11.69813]
[1776980650600,42.78,78052.72,12.0,0.84361,0.00011,11.70125]
[1776980651038,42.78,78050.13,12.0,0.84331,0.00011,11.71565]
[1776980652044,42.78,78048.62,12.0,0.84313,0.00012,11.72409]
[1776980653052,42.78,78046.53,12.0,0.84289,0.00012,11.7357]
[1776980656073,42.78,78045.47,12.0,0.84276,0.00012,11.7418]
[1776980657624,42.78,78045.47,12.0,0.84276,0.00012,11.7418]
[1776980657999,42.78,78045.4,12.0,0.84275,0.00012,11.74226]
[1776980658434,42.78,78045.4,12.0,0.84275,0.00012,11.74226]
[1776980658750,42.78,78045.4,12.0,0.84275,0.00012,11.74226]
[1776980658534,42.78,78062.69,12.0,0.84474,0.00011,11.64696]
[1776980659094,42.79,78077.06,12.0,0.84637,0.00011,11.56803]
[1776980660101,42.79,78078.82,12.0,0.84656,0.00011,11.55862]
[1776980661723,42.79,78078.82,12.0,0.84656,0.00011,11.55862]
[1776980667149,42.8,78079.81,12.0,0.84662,0.00011,11.55614]
[1776980668728,42.8,78083.69,12.0,0.84705,0.00011,11.53518]
[1776980669166,42.8,78087.46,12.0,0.84747,0.00011,11.5146]
[1776980670173,42.8,78091.42,12.0,0.84791,0.00011,11.493]
[1776980671685,42.8,78091.42,12.0,0.84791,0.00011,11.493]
[1776980672188,42.8,78093.96,12.0,0.84825,0.00011,11.47379]
[1776980673000,42.8,78093.96,12.0,0.84825,0.00011,11.47379]
[1776980674201,42.8,78089.15,12.0,0.8477,0.00011,11.50074]
[1776980675208,42.8,78086.35,12.0,0.84738,0.00011,11.51635]
[1776980676215,42.8,78087.9,12.0,0.84755,0.00011,11.508]
[1776980677222,42.8,78092.17,12.0,0.84802,0.00011,11.4847]
[1776980679235,42.81,78093.43,12.0,0.84816,0.00011,11.47822]
[1776980683264,42.81,78092.58,12.0,0.84804,0.00011,11.48382]
[1776980684271,42.81,78093.42,12.0,0.84813,0.00011,11.47942]
[1776980685752,42.81,78093.01,12.0,0.84808,0.00011,11.4819]
[1776980686716,42.81,78091.85,12.0,0.84795,0.00011,11.4885]
[1776980687291,42.81,78087.69,12.0,0.84747,0.00011,11.5116]
[1776980689306,42.81,78086.42,12.0,0.84733,0.00011,11.51878]
[1776980694340,42.81,78086.46,12.0,0.84733,0.00011,11.51861]
[1776980698369,42.82,78085.7,12.0,0.84724,0.00011,11.52314]
[1776980699376,42.82,78086.57,12.0,0.84734,0.00011,11.51836]
[1776980700697,42.82,78088.07,12.0,0.84751,0.00011,11.51012]
[1776980701390,42.82,78080.05,12.0,0.8466,0.00011,11.55443]
[1776980702397,42.82,78065.44,12.0,0.84493,0.00011,11.63493]
[1776980703059,42.82,78065.44,12.0,0.84493,0.00011,11.63493]
[1776980703404,42.82,78061.75,12.0,0.84451,0.00011,11.65524]
[1776980704411,42.82,78060.42,12.0,0.84436,0.00011,11.6627]
[1776980705219,42.82,78060.42,12.0,0.84436,0.00011,11.6627]
[1776980705419,42.82,78059.3,12.0,0.84423,0.00011,11.669]
[1776980706425,42.82,78057.4,12.0,0.84401,0.00011,11.67957]
[1776980708839,42.82,78057.85,12.0,0.84405,0.00011,11.67732]
[1776980709447,42.82,78056.78,12.0,0.84393,0.00011,11.68332]
[1776980710454,42.82,78054.74,12.0,0.84369,0.00011,11.69464]
[1776980712751,42.82,78054.1,12.0,0.84362,0.00011,11.69825]
[1776980712835,42.82,78050.99,12.0,0.84326,0.00011,11.71544]
[1776980713475,42.82,78048.03,12.0,0.84292,0.00012,11.73178]
[1776980718510,42.82,78049.69,12.0,0.8431,0.00011,11.72284]
[1776980720524,42.82,78051.84,12.0,0.84335,0.00011,11.7111]
[1776980723717,42.82,78052.99,12.0,0.84348,0.00011,11.70496]
[1776980727572,42.82,78053.99,12.0,0.84359,0.00011,11.6997]
[1776980731600,42.82,78055.15,12.0,0.84377,0.00011,11.68795]
[1776980736636,42.83,78055.4,12.0,0.84379,0.00011,11.68697]
[1776980738652,42.83,78056.72,12.0,0.84394,0.00011,11.6796]
[1776980741673,42.82,78055.93,12.0,0.84386,0.00011,11.6838]
[1776980742680,42.82,78057.54,12.0,0.84404,0.00011,11.67489]
[1776980743688,42.82,78058.93,12.0,0.8442,0.00011,11.6672]
[1776980743903,42.82,78058.93,12.0,0.8442,0.00011,11.6672]
[1776980745702,42.82,78060.91,12.0,0.84443,0.00011,11.65624]
[1776980746709,42.82,78062.1,12.0,0.84457,0.00011,11.64968]
[1776980747716,42.82,78064.44,12.0,0.84483,0.00011,11.63679]
[1776980754242,42.82,78064.43,12.0,0.84483,0.00011,11.63686]
[1776980756779,42.82,78063.62,12.0,0.84474,0.00011,11.6413]
[1776980762821,42.82,78063.45,12.0,0.84472,0.00011,11.64213]
[1776980774904,42.82,78063.17,12.0,0.8447,0.00011,11.64342]
[1776980775911,42.82,78061.27,12.0,0.84448,0.00011,11.65385]
[1776980776920,42.82,78059.09,12.0,0.84423,0.00011,11.66583]
[1776980777927,42.82,78057.61,12.0,0.84406,0.00011,11.67394]
[1776980783968,42.82,78057.12,12.0,0.84401,0.00011,11.67632]
[1776980785983,42.82,78056.26,12.0,0.84392,0.00011,11.68094]
[1776980791896,42.82,78056.1,12.0,0.8439,0.00011,11.68157]
[1776980794610,42.82,78056.1,12.0,0.84396,0.00011,11.67577]
[1776980795715,42.82,78056.06,12.0,0.84396,0.00011,11.67581]
[1776980796052,42.82,78055.01,12.0,0.84384,0.00011,11.68152]
[1776980799073,42.82,78054.02,12.0,0.84373,0.00011,11.68674]
[1776980800081,42.82,78053.16,12.0,0.84364,0.00011,11.6914]
[1776980803102,42.82,78052.32,12.0,0.84354,0.00011,11.69613]
[1776980809144,42.82,78052.21,12.0,0.84352,0.00011,11.69725]
[1776980814722,42.82,78052.21,12.0,0.84352,0.00011,11.69725]
[1776980820929,42.82,78052.18,12.0,0.8435,0.00011,11.6981]
[1776980826263,42.83,78053.73,12.0,0.84366,0.00011,11.69034]
[1776980827270,42.83,78056.3,12.0,0.84395,0.00011,11.67629]
[1776980828277,42.83,78058.84,12.0,0.84424,0.00011,11.66244]
[1776980829284,42.83,78060.83,12.0,0.84447,0.00011,11.65162]
[1776980834319,42.83,78061.41,12.0,0.84453,0.00011,11.64877]
[1776980839354,42.83,78062.12,12.0,0.84461,0.00011,11.64465]
[1776980844389,42.83,78062.1,12.0,0.84461,0.00011,11.64454]
[1776980849424,42.83,78061.96,12.0,0.8446,0.00011,11.64508]
[1776980851438,42.82,78059.74,12.0,0.84441,0.00011,11.65152]
[1776980856474,42.82,78060.12,12.0,0.84445,0.00011,11.64945]
[1776980857480,42.83,78062.35,12.0,0.8447,0.00011,11.63729]
[1776980860501,42.83,78060.17,12.0,0.84445,0.00011,11.64963]
[1776980861508,42.83,78059.36,12.0,0.84435,0.00011,11.65418]
[1776980862515,42.83,78061.2,12.0,0.84456,0.00011,11.64416]
[1776980867551,42.83,78060.75,12.0,0.8445,0.00011,11.64716]
[1776980876614,42.83,78062.03,12.0,0.84463,0.00011,11.64106]
[1776980886683,42.84,78061.93,12.0,0.84459,0.00011,11.64275]
[1776980888698,42.84,78059.69,12.0,0.84433,0.00011,11.6553]
[1776980890276,42.84,78060.19,12.0,0.84439,0.00011,11.65265]
[1776980890428,42.84,78060.19,12.0,0.84439,0.00011,11.65265]
[1776980893049,42.84,78059.89,12.0,0.84435,0.00011,11.6544]
[1776980894168,42.84,78059.59,12.0,0.84431,0.00011,11.65635]
[1776980900782,42.84,78059.51,12.0,0.84429,0.00011,11.65749]
[1776980901790,42.84,78058.14,12.0,0.84413,0.00011,11.66513]
[1776980902796,42.84,78055.33,12.0,0.8438,0.00011,11.68067]
[1776980904811,42.84,78054.15,12.0,0.84367,0.00011,11.68729]
[1776980910856,42.84,78052.46,12.0,0.84347,0.00011,11.69689]
[1776980911862,42.84,78050.08,12.0,0.84325,0.00011,11.70433]
[1776980916898,42.85,78049.22,12.0,0.84315,0.00011,11.70921]
[1776980922813,42.85,78049.3,12.0,0.84315,0.00011,11.70884]
[1776980927635,42.85,78049.64,12.0,0.84319,0.00011,11.70729]
[1776980928725,42.85,78049.64,12.0,0.84319,0.00011,11.70734]
[1776980928983,42.85,78050.4,12.0,0.84327,0.00011,11.70321]
[1776980930784,42.85,78050.4,12.0,0.84327,0.00011,11.70321]
[1776980935029,42.85,78049.22,12.0,0.84313,0.00011,11.71004]
[1776980936036,42.85,78042.12,12.0,0.84231,0.00012,11.74912]
[1776980937043,42.85,78039.01,12.0,0.84195,0.00012,11.76626]
[1776980939057,42.85,78038.1,12.0,0.84185,0.00012,11.77121]
[1776980944096,42.85,78037.33,12.0,0.84176,0.00012,11.7753]
[1776980945713,42.85,78037.33,12.0,0.84176,0.00012,11.7753]
[1776980945879,42.85,78036.31,12.0,0.84164,0.00012,11.78088]
[1776980947113,42.85,78033.89,12.0,0.84136,0.00012,11.79416]
[1776980952149,42.85,78036.4,12.0,0.84166,0.00012,11.78017]
[1776980953156,42.85,78043.98,12.0,0.84253,0.00012,11.73846]
[1776980954163,42.85,78047.97,12.0,0.843,0.00012,11.71638]
[1776980957183,42.85,78048.13,12.0,0.84302,0.00012,11.71529]
[1776980960205,42.84,78048.87,12.0,0.84311,0.00011,11.71104]
[1776980964791,42.84,78048.94,12.0,0.84312,0.00011,11.71059]
[1776980965821,42.84,78048.94,12.0,0.84312,0.00011,11.71033]
[1776980965857,42.84,78048.94,12.0,0.84313,0.00011,11.71023]
[1776980968773,42.84,78049.54,12.0,0.8432,0.00011,11.70672]
[1776980968872,42.84,78049.84,12.0,0.84324,0.00011,11.70496]
[1776980974303,42.84,78049.83,12.0,0.84329,0.00011,11.69958]
[1776980977325,42.84,78050.87,12.0,0.8434,0.00011,11.69397]
[1776980979339,42.84,78053.73,12.0,0.84373,0.00011,11.67815]
[1776980984374,42.84,78053.78,12.0,0.84375,0.00011,11.67731]
[1776980986742,42.84,78054.53,12.0,0.84384,0.00011,11.67307]
[1776980986893,42.84,78054.53,12.0,0.84384,0.00011,11.67307]
[1776980986977,42.84,78056.68,12.0,0.84409,0.00011,11.66114]
[1776980987395,42.84,78057.91,12.0,0.84423,0.00011,11.65428]
[1776980989409,42.84,78054.97,12.0,0.8439,0.00011,11.67031]
[1776980990416,42.84,78054.01,12.0,0.84379,0.00011,11.67551]
[1776980991423,42.84,78052.92,12.0,0.84367,0.00011,11.68143]
[1776980994444,42.84,78052.0,12.0,0.84357,0.00011,11.68622]
[1776980998472,42.84,78050.5,12.0,0.8434,0.00011,11.69411]
[1776980999479,42.84,78047.59,12.0,0.84307,0.00012,11.71001]
[1776981003507,42.83,78045.97,12.0,0.84289,0.00012,11.71844]
[1776981008341,42.83,78045.79,12.0,0.84288,0.00012,11.71892]
[1776981009338,42.83,78046.59,12.0,0.84298,0.00012,11.7144]
[1776981009549,42.83,78046.61,12.0,0.84298,0.00012,11.71417]
[1776981012775,42.83,78046.65,12.0,0.84299,0.00012,11.71383]
[1776981017941,42.83,78046.44,12.0,0.84298,0.00012,11.71431]
[1776981023647,42.83,78046.66,12.0,0.84302,0.00012,11.71234]
[1776981030696,42.82,78045.84,12.0,0.84294,0.00012,11.71612]
[1776981036990,42.82,78045.34,12.0,0.84294,0.00012,11.71298]
[1776981038010,42.82,78045.34,12.0,0.84295,0.00012,11.71256]
[1776981043788,42.82,78044.92,12.0,0.84292,0.00012,11.71417]
[1776981049829,42.82,78045.72,12.0,0.84302,0.00012,11.70917]
[1776981056879,42.81,78044.9,12.0,0.84294,0.00012,11.71303]
[1776981059900,42.81,78043.42,12.0,0.84278,0.00012,11.72087]
[1776981065942,42.81,78043.12,12.0,0.84275,0.00012,11.72187]
[1776981070977,42.81,78043.6,12.0,0.84282,0.00012,11.71872]
[1776981077020,42.81,78041.92,12.0,0.84264,0.00012,11.72734]
[1776981082055,42.8,78041.37,12.0,0.84259,0.00012,11.7298]
[1776981087090,42.8,78041.59,12.0,0.84262,0.00012,11.72801]
[1776981097160,42.8,78040.9,12.0,0.84262,0.00012,11.72502]
[1776981103202,42.79,78039.29,12.0,0.84245,0.00012,11.73323]
[1776981109244,42.8,78039.83,12.0,0.84251,0.00012,11.73046]
[1776981117303,42.8,78039.0,12.0,0.84241,0.00012,11.73515]
[1776981118381,42.8,78039.0,12.0,0.84241,0.00012,11.73515]
[1776981119519,42.8,78039.0,12.0,0.84241,0.00012,11.73518]
[1776981120782,42.8,78039.68,12.0,0.84249,0.00012,11.73145]
[1776981120874,42.8,78040.18,12.0,0.84255,0.00012,11.72871]
[1776981127373,42.8,78040.78,12.0,0.84261,0.00012,11.72556]
[1776981133415,42.79,78040.58,12.0,0.8426,0.00012,11.72613]
[1776981134422,42.79,78039.6,12.0,0.84249,0.00012,11.73141]
[1776981139456,42.79,78039.47,12.0,0.84249,0.00012,11.73145]
[1776981144492,42.79,78039.67,12.0,0.84252,0.00012,11.72992]
[1776981149527,42.79,78040.09,12.0,0.84258,0.00012,11.72719]
[1776981154562,42.79,78038.77,12.0,0.84249,0.00012,11.7284]
[1776981155598,42.79,78037.99,12.0,0.8424,0.00012,11.73261]
[1776981156575,42.79,78036.42,12.0,0.84222,0.00012,11.74117]
[1776981161040,42.79,78035.27,12.0,0.8421,0.00012,11.74709]
[1776981161805,42.78,78031.81,12.0,0.8417,0.00012,11.76603]
[1776981162992,42.78,78030.58,12.0,0.84156,0.00012,11.77267]
[1776981163627,42.78,78026.75,12.0,0.84111,0.00012,11.79377]
[1776981164634,42.78,78024.14,12.0,0.84081,0.00012,11.80812]
[1776981167655,42.78,78023.35,12.0,0.84072,0.00012,11.81236]
[1776981172690,42.78,78023.12,12.0,0.8407,0.00012,11.81344]
[1776981173697,42.78,78021.33,12.0,0.84049,0.00012,11.82325]
[1776981174704,42.78,78020.02,12.0,0.84034,0.00012,11.8304]
[1776981179739,42.78,78019.93,12.0,0.84033,0.00012,11.83054]
[1776981184774,42.78,78019.43,12.0,0.84028,0.00012,11.83291]
[1776981189809,42.78,78019.12,12.0,0.84026,0.00012,11.8342]
[1776981192829,42.78,78021.6,12.0,0.84055,0.00012,11.82029]
[1776981198872,42.78,78021.1,12.0,0.8405,0.00012,11.82259]
[1776981205922,42.77,78020.85,12.0,0.84048,0.00012,11.82341]
[1776981210957,42.77,78021.55,12.0,0.84058,0.00012,11.81913]
[1776981211964,42.77,78024.58,12.0,0.84099,0.00012,11.79654]
[1776981212970,42.77,78028.48,12.0,0.84145,0.00012,11.77486]
[1776981214984,42.77,78029.63,12.0,0.84159,0.00012,11.76818]
[1776981220019,42.77,78029.42,12.0,0.84158,0.00012,11.76852]
[1776981228075,42.76,78029.28,12.0,0.84159,0.00012,11.768]
[1776981234118,42.76,78029.21,12.0,0.8416,0.00012,11.76744]
[1776981239153,42.76,78029.69,12.0,0.84167,0.00012,11.76441]
[1776981244188,42.76,78029.36,12.0,0.84163,0.00012,11.76604]
[1776981247209,42.76,78028.53,12.0,0.84154,0.00012,11.77051]
[1776981253256,42.75,78028.74,12.0,0.84157,0.00012,11.76918]
[1776981257279,42.75,78029.49,12.0,0.84166,0.00012,11.76481]
[1776981258286,42.75,78030.39,12.0,0.84176,0.00012,11.75982]
[1776981259293,42.75,78028.29,12.0,0.84152,0.00012,11.77136]
[1776981260300,42.75,78021.46,12.0,0.84073,0.00012,11.80893]
[1776981266342,42.75,78021.39,12.0,0.84073,0.00012,11.80876]
[1776981273391,42.75,78021.89,12.0,0.84086,0.00012,11.7996]
[1776981274398,42.75,78020.73,12.0,0.84073,0.00012,11.80589]
[1776981277421,42.75,78024.41,12.0,0.84116,0.00012,11.78531]
[1776981278428,42.75,78027.89,12.0,0.84157,0.00012,11.76603]
[1776981282456,42.75,78028.88,12.0,0.84169,0.00012,11.76033]
[1776981287490,42.74,78028.25,12.0,0.84163,0.00012,11.7631]
[1776981292526,42.74,78028.31,12.0,0.84164,0.00012,11.76251]
[1776981298568,42.74,78027.79,12.0,0.84159,0.00012,11.76508]
[1776981303603,42.74,78027.63,12.0,0.84157,0.00012,11.76567]
[1776981308638,42.74,78027.83,12.0,0.8416,0.00012,11.76433]
[1776981310139,42.74,78028.69,12.0,0.8417,0.00012,11.75954]
[1776981310652,42.74,78027.77,12.0,0.8416,0.00012,11.76458]
[1776981316310,42.74,78027.77,12.0,0.8416,0.00012,11.76444]
[1776981317081,42.74,78027.77,12.0,0.8416,0.00012,11.76435]
[1776981318201,42.74,78027.8,12.0,0.84161,0.00012,11.76414]
[1776981323743,42.74,78027.94,12.0,0.84163,0.00012,11.76307]
[1776981330792,42.74,78027.9,12.0,0.84163,0.00012,11.76301]
[1776981336834,42.74,78028.67,12.0,0.84178,0.00012,11.7529]
[1776981339859,42.73,78029.37,12.0,0.84186,0.00012,11.74897]
[1776981344894,42.73,78028.66,12.0,0.84178,0.00012,11.75279]
[1776981349930,42.73,78027.81,12.0,0.84169,0.00012,11.75734]
[1776981356979,42.73,78028.45,12.0,0.84177,0.00012,11.7536]
[1776981360000,42.73,78027.57,12.0,0.84167,0.00012,11.75835]
[1776981367500,42.73,78028.07,12.0,0.84173,0.00012,11.75543]
[1776981368571,42.73,78028.07,12.0,0.84173,0.00012,11.7553]
[1776981370070,42.73,78026.62,12.0,0.84156,0.00012,11.76316]
[1776981371077,42.73,78023.25,12.0,0.84117,0.00012,11.78167]
[1776981372084,42.73,78022.07,12.0,0.84104,0.00012,11.78809]
[1776981373091,42.73,78022.83,12.0,0.84113,0.00012,11.7838]
[1776981378126,42.73,78022.33,12.0,0.84108,0.00012,11.78609]
[1776981379133,42.73,78021.33,12.0,0.84097,0.00012,11.7915]
[1776981385175,42.73,78020.56,12.0,0.84089,0.00012,11.79499]
[1776981389246,42.73,78020.56,12.0,0.84089,0.00012,11.79499]
[1776981390278,42.72,78020.56,12.0,0.84091,0.00012,11.79398]
[1776981396172,42.72,78020.1,12.0,0.84086,0.00012,11.7963]
[1776981396275,42.72,78018.95,12.0,0.84081,0.00012,11.79565]
[1776981396757,42.72,78018.95,12.0,0.84081,0.00012,11.79565]
[1776981396781,42.72,78018.95,12.0,0.84081,0.00012,11.79565]
[1776981397283,42.72,78009.61,12.0,0.83972,0.00012,11.84708]
[1776981398290,42.72,78002.66,12.0,0.83891,0.00012,11.88526]
[1776981400739,42.71,78002.46,12.0,0.83889,0.00012,11.886]
[1776981401311,42.71,78000.59,12.0,0.83868,0.00012,11.89612]
[1776981406465,42.71,78000.52,12.0,0.83868,0.00012,11.8961]
[1776981412389,42.7,78000.62,12.0,0.83872,0.00012,11.89376]
[1776981416680,42.7,78000.65,12.0,0.83874,0.00012,11.8928]
[1776981417836,42.7,78000.65,12.0,0.83874,0.00012,11.8928]
[1776981420445,42.7,77997.89,12.0,0.83844,0.00012,11.90722]
[1776981421452,42.7,77995.58,12.0,0.83817,0.00012,11.91974]
[1776981422459,42.7,77993.11,12.0,0.83788,0.00012,11.93312]
[1776981423791,42.7,77992.97,12.0,0.83787,0.00012,11.93364]
[1776981423818,42.7,77992.97,12.0,0.83788,0.00012,11.93339]
[1776981426487,42.69,77991.98,12.0,0.83777,0.00012,11.93834]
[1776981426769,42.69,77991.98,12.0,0.83777,0.00012,11.93834]
[1776981427494,42.69,77986.35,12.0,0.83711,0.00012,11.96912]
[1776981428501,42.69,77981.3,12.0,0.83651,0.00012,11.99668]
[1776981429508,42.69,77977.53,12.0,0.83607,0.00012,12.0173]
[1776981432529,42.69,77978.95,12.0,0.83625,0.00012,12.00892]
[1776981433535,42.69,77980.14,12.0,0.83639,0.00012,12.00218]
[1776981434543,42.69,77982.61,12.0,0.83669,0.00012,11.98841]
[1776981436557,42.69,77979.69,12.0,0.83635,0.00012,12.00422]
[1776981437564,42.69,77976.53,12.0,0.83598,0.00012,12.0215]
[1776981438570,42.68,77975.62,12.0,0.83587,0.00012,12.02635]
[1776981439578,42.68,77974.72,12.0,0.83577,0.00012,12.03113]
[1776981441592,42.68,77976.26,12.0,0.83596,0.00012,12.02226]
[1776981442599,42.68,77974.13,12.0,0.83571,0.00012,12.03381]
[1776981443608,42.68,77974.97,12.0,0.83581,0.00012,12.029]
[1776981445623,42.68,77973.4,12.0,0.83564,0.00012,12.03696]
[1776981447637,42.68,77972.39,12.0,0.83554,0.00012,12.04183]
[1776981449651,42.67,77971.53,12.0,0.83545,0.00012,12.04586]
[1776981454686,42.67,77972.17,12.0,0.83562,0.00012,12.03488]
[1776981459721,42.66,77972.13,12.0,0.83565,0.00012,12.03338]
[1776981464755,42.65,77973.58,12.0,0.83586,0.00012,12.0237]
[1776981465762,42.65,77972.23,12.0,0.83571,0.00012,12.03048]
[1776981470798,42.64,77972.22,12.0,0.83575,0.00012,12.0289]
[1776981476634,42.64,77972.22,12.0,0.83575,0.00012,12.0289]
[1776981476842,42.64,77972.44,12.0,0.83581,0.00012,12.02606]
[1776981477822,42.64,77972.44,12.0,0.83581,0.00012,12.02606]
[1776981477849,42.64,77972.47,12.0,0.83582,0.00012,12.02526]
[1776981482884,42.63,77973.17,12.0,0.83594,0.00012,12.01983]
[1776981490942,42.62,77973.58,12.0,0.83604,0.00012,12.01514]
[1776981496333,42.62,77972.94,12.0,0.83599,0.00012,12.01749]
[1776981501844,42.61,77971.65,12.0,0.83587,0.00012,12.02281]
[1776981512904,42.6,77970.93,12.0,0.83584,0.00012,12.02437]
[1776981513110,42.6,77964.77,12.0,0.83518,0.00012,12.05151]
[1776981514117,42.59,77960.28,12.0,0.83465,0.00012,12.07597]
[1776981516229,42.59,77959.54,12.0,0.83457,0.00012,12.07968]
[1776981516282,42.59,77959.54,12.0,0.83457,0.00012,12.07968]
[1776981522672,42.59,77959.12,12.0,0.83456,0.00012,12.08023]
[1776981522959,42.58,77958.42,12.0,0.83448,0.00012,12.08372]
[1776981523181,42.58,77964.21,12.0,0.83518,0.00012,12.05136]
[1776981524187,42.58,77970.34,12.0,0.83592,0.00012,12.01716]
[1776981528215,42.58,77973.26,12.0,0.8363,0.00012,11.99988]
[1776981529221,42.58,77975.74,12.0,0.8366,0.00012,11.98591]
[1776981530762,42.58,77976.02,12.0,0.83664,0.00012,11.98411]
[1776981531238,42.57,77979.44,12.0,0.83705,0.00012,11.96496]
[1776981532245,42.57,77986.85,12.0,0.83793,0.00012,11.92377]
[1776981533252,42.57,77989.1,12.0,0.8382,0.00012,11.91117]
[1776981534259,42.57,77990.76,12.0,0.8384,0.00012,11.90185]
[1776981537487,42.57,77991.59,12.0,0.83851,0.00012,11.89688]
[1776981539294,42.57,77992.48,12.0,0.83862,0.00012,11.89171]
[1776981543325,42.57,77986.28,12.0,0.8379,0.00012,11.92553]
[1776981544332,42.57,77979.63,12.0,0.83711,0.00012,11.96214]
[1776981545684,42.57,77979.63,12.0,0.83711,0.00012,11.96214]
[1776981545341,42.57,77969.29,12.0,0.83588,0.00012,12.01908]
[1776981546105,42.57,77969.29,12.0,0.83588,0.00012,12.01908]
[1776981546190,42.57,77969.29,12.0,0.83588,0.00012,12.01908]
[1776981546353,42.57,77957.41,12.0,0.83446,0.00012,12.0846]
[1776981547360,42.57,77949.53,12.0,0.83351,0.00012,12.12808]
[1776981548272,42.57,77949.53,12.0,0.83351,0.00012,12.12808]
[1776981548367,42.57,77947.83,12.0,0.83331,0.00012,12.13737]
[1776981549374,42.57,77945.59,12.0,0.83304,0.00012,12.14962]
[1776981550381,42.57,77946.42,12.0,0.83314,0.00012,12.14491]
[1776981553402,42.56,77945.06,12.0,0.83298,0.00012,12.15204]
[1776981558437,42.56,77945.45,12.0,0.83305,0.00012,12.14923]
[1776981563472,42.56,77944.91,12.0,0.83299,0.00012,12.15155]
[1776981567499,42.56,77954.01,12.0,0.8341,0.00012,12.10074]
[1776981568507,42.56,77958.22,12.0,0.83461,0.00012,12.07741]
[1776981574548,42.56,77958.02,12.0,0.83465,0.00012,12.0726]
[1776981577570,42.56,77958.7,12.0,0.83474,0.00012,12.06871]
[1776981582605,42.55,77958.71,12.0,0.83475,0.00012,12.06827]
[1776981588647,42.55,77960.36,12.0,0.83496,0.00012,12.05861]
[1776981589360,42.55,77960.36,12.0,0.83496,0.00012,12.05861]
[1776981589654,42.55,77940.32,12.0,0.83254,0.00012,12.16926]
[1776981590351,42.55,77940.32,12.0,0.83254,0.00012,12.16926]
[1776981590384,42.55,77940.32,12.0,0.83254,0.00012,12.16926]
[1776981590436,42.55,77940.32,12.0,0.83254,0.00012,12.16926]
[1776981590661,42.55,77930.45,12.0,0.83134,0.00012,12.22357]
[1776981591087,42.55,77930.45,12.0,0.83134,0.00012,12.22357]
[1776981591668,42.55,77924.25,12.0,0.83059,0.00012,12.25753]
[1776981592674,42.55,77925.26,12.0,0.83072,0.00012,12.25165]
[1776981593292,42.55,77925.26,12.0,0.83072,0.00012,12.25165]
[1776981595552,42.55,77925.66,12.0,0.83078,0.00012,12.24885]
[1776981595723,42.55,77925.66,12.0,0.83078,0.00012,12.24885]
[1776981595721,42.54,77918.63,12.0,0.82993,0.00012,12.28734]
[1776981596663,42.54,77918.63,12.0,0.82993,0.00012,12.28734]
[1776981596717,42.54,77907.02,12.0,0.8285,0.00012,12.35138]
[1776981597725,42.54,77904.13,12.0,0.82816,0.00012,12.36678]
[1776981599648,42.54,77903.93,12.0,0.82814,0.00012,12.36761]
[1776981599748,42.54,77902.24,12.0,0.82794,0.00012,12.37665]
[1776981600472,42.54,77902.24,12.0,0.82794,0.00012,12.37665]
[1776981600765,42.54,77898.11,12.0,0.82742,0.00012,12.39941]
[1776981601763,42.54,77910.82,12.0,0.82899,0.00012,12.32934]
[1776981602770,42.54,77913.76,12.0,0.82937,0.00012,12.31262]
[1776981603716,42.54,77913.76,12.0,0.82937,0.00012,12.31262]
[1776981603777,42.54,77914.48,12.0,0.82946,0.00012,12.30845]
[1776981604725,42.54,77914.48,12.0,0.82946,0.00012,12.30845]
[1776981604790,42.54,77921.46,12.0,0.83032,0.00012,12.26975]
[1776981604977,42.54,77921.46,12.0,0.83032,0.00012,12.26975]
[1776981605796,42.54,77928.84,12.0,0.83122,0.00012,12.22881]
[1776981606226,42.54,77928.84,12.0,0.83122,0.00012,12.22881]
[1776981606638,42.54,77928.84,12.0,0.83122,0.00012,12.22881]
[1776981606803,42.54,77927.47,12.0,0.83106,0.00012,12.23624]
[1776981607810,42.54,77930.55,12.0,0.83144,0.00012,12.21915]
[1776981608817,42.53,77932.44,12.0,0.83167,0.00012,12.20846]
[1776981609824,42.53,77933.06,12.0,0.83175,0.00012,12.2048]
[1776981611694,42.53,77932.94,12.0,0.83174,0.00012,12.20525]
[1776981612778,42.53,77932.94,12.0,0.83175,0.00012,12.20504]
[1776981612819,42.53,77934.22,12.0,0.83191,0.00012,12.19776]
[1776981612845,42.53,77941.45,12.0,0.83279,0.00012,12.15781]
[1776981613851,42.53,77943.36,12.0,0.83302,0.00012,12.14706]
[1776981616873,42.53,77945.29,12.0,0.83326,0.00012,12.13599]
[1776981620451,42.53,77945.66,12.0,0.83331,0.00012,12.1337]
[1776981620706,42.53,77945.63,12.0,0.83331,0.00012,12.13364]
[1776981621302,42.53,77957.02,12.0,0.8347,0.00012,12.07038]
[1776981622510,42.53,77957.02,12.0,0.8347,0.00012,12.07038]
[1776981622542,42.53,77966.53,12.0,0.83584,0.00012,12.01757]
[1776981622921,42.53,77968.42,12.0,0.83607,0.00012,12.00711]
[1776981623928,42.52,77969.26,12.0,0.83617,0.00012,12.00233]
[1776981625831,42.52,77969.26,12.0,0.83617,0.00012,12.00233]
[1776981625854,42.52,77969.51,12.0,0.83621,0.00012,12.00073]
[1776981625940,42.52,77969.51,12.0,0.83621,0.00012,12.00073]
[1776981625942,42.52,77977.89,12.0,0.83721,0.00012,11.95435]
[1776981627115,42.52,77977.89,12.0,0.83721,0.00012,11.95435]
[1776981627431,42.52,77985.54,12.0,0.83813,0.00012,11.91152]
[1776981627956,42.52,77988.08,12.0,0.83843,0.00012,11.89745]
[1776981631984,42.52,77982.58,12.0,0.83784,0.00012,11.92164]
[1776981632991,42.52,77977.98,12.0,0.8373,0.00012,11.94697]
[1776981635008,42.52,77977.39,12.0,0.83723,0.00012,11.95016]
[1776981640041,42.51,77977.76,12.0,0.8373,0.00012,11.94699]
[1776981640982,42.51,77977.76,12.0,0.8373,0.00012,11.94699]
[1776981641038,42.51,77977.76,12.0,0.8373,0.00012,11.94699]
[1776981641226,42.51,77990.31,12.0,0.83879,0.00012,11.87749]
[1776981642055,42.51,78002.59,12.0,0.84024,0.00012,11.80916]
[1776981643062,42.51,78004.51,12.0,0.84047,0.00012,11.79849]
[1776981644069,42.51,78003.06,12.0,0.8403,0.00012,11.8065]
[1776981648098,42.51,78000.86,12.0,0.84004,0.00012,11.81859]
[1776981649105,42.51,77997.87,12.0,0.83969,0.00012,11.83511]
[1776981650112,42.51,78003.46,12.0,0.84035,0.00012,11.80409]
[1776981651119,42.51,78005.45,12.0,0.84059,0.00012,11.79304]
[1776981652591,42.51,78006.55,12.0,0.84072,0.00012,11.78695]
[1776981653137,42.51,78010.9,12.0,0.84123,0.00012,11.76285]
[1776981654144,42.51,78014.52,12.0,0.84165,0.00012,11.74283]
[1776981655225,42.51,78014.52,12.0,0.84165,0.00012,11.74283]
[1776981656158,42.51,78015.35,12.0,0.84174,0.00012,11.73837]
[1776981657523,42.51,78018.38,12.0,0.8421,0.00012,11.72165]
[1776981658172,42.51,78019.94,12.0,0.84228,0.00012,11.7131]
[1776981659179,42.51,78021.41,12.0,0.84245,0.00012,11.70505]
[1776981660186,42.51,78022.23,12.0,0.84254,0.00012,11.70062]
[1776981661193,42.52,78023.32,12.0,0.84266,0.00012,11.6947]
[1776981662200,42.51,78025.58,12.0,0.84293,0.00012,11.68214]
[1776981663557,42.51,78026.75,12.0,0.84306,0.00012,11.67563]
[1776981664430,42.51,78026.75,12.0,0.84306,0.00012,11.67563]
[1776981664463,42.51,78026.75,12.0,0.84306,0.00012,11.67563]
[1776981664487,42.51,78031.17,12.0,0.84358,0.00012,11.65093]
[1776981665829,42.51,78031.17,12.0,0.84358,0.00012,11.65093]
[1776981665221,42.51,78035.58,12.0,0.8441,0.00012,11.62631]
[1776981666228,42.51,78035.89,12.0,0.84413,0.00012,11.62445]
[1776981667529,42.51,78035.89,12.0,0.84413,0.00012,11.62445]
[1776981667569,42.51,78037.19,12.0,0.84429,0.00012,11.6171]
[1776981668243,42.51,78038.14,12.0,0.8444,0.00012,11.6117]
[1776981669250,42.51,78039.66,12.0,0.84458,0.00012,11.60316]
[1776981671264,42.51,78034.16,12.0,0.84395,0.00012,11.63343]
[1776981672271,42.51,78031.56,12.0,0.84365,0.00012,11.64769]
[1776981677306,42.51,78030.1,12.0,0.8435,0.00012,11.65497]
[1776981680327,42.51,78028.45,12.0,0.84331,0.00012,11.66363]
[1776981681010,42.51,78028.45,12.0,0.84331,0.00012,11.66363]
[1776981681409,42.5,78021.4,12.0,0.8425,0.00012,11.70254]
[1776981682448,42.5,78016.73,12.0,0.84195,0.00012,11.72839]
[1776981683512,42.5,78013.33,12.0,0.84156,0.00012,11.74717]
[1776981684355,42.5,78014.33,12.0,0.84167,0.00012,11.74153]
[1776981685362,42.5,78015.3,12.0,0.84179,0.00012,11.73606]
[1776981689390,42.5,78022.86,12.0,0.84268,0.00012,11.69379]
[1776981690397,42.5,78028.95,12.0,0.84339,0.00012,11.65983]
[1776981691404,42.5,78030.98,12.0,0.84369,0.00012,11.64273]
[1776981695432,42.5,78030.23,12.0,0.84361,0.00012,11.64636]
[1776981697485,42.5,78028.71,12.0,0.84344,0.00012,11.65451]
[1776981699499,42.5,78022.29,12.0,0.8427,0.00012,11.68981]
[1776981704533,42.49,78030.78,12.0,0.8437,0.00012,11.64196]
[1776981705540,42.49,78034.16,12.0,0.8441,0.00012,11.62309]
[1776981706877,42.49,78035.02,12.0,0.8442,0.00012,11.61822]
[1776981707555,42.49,78033.51,12.0,0.84403,0.00012,11.6265]
[1776981709569,42.49,78032.65,12.0,0.84393,0.00012,11.63105]
[1776981710576,42.49,78031.03,12.0,0.84375,0.00012,11.63992]
[1776981715611,42.49,78031.2,12.0,0.84378,0.00012,11.63838]
[1776981717625,42.49,78029.39,12.0,0.84357,0.00012,11.64818]
[1776981720646,42.49,78022.22,12.0,0.84275,0.00012,11.68755]
[1776981721653,42.49,78019.96,12.0,0.84249,0.00012,11.69996]
[1776981722660,42.49,78018.8,12.0,0.84235,0.00012,11.70624]
[1776981724674,42.48,78016.04,12.0,0.84204,0.00012,11.72123]
[1776981728704,42.48,78014.76,12.0,0.8419,0.00012,11.7276]
[1776981729709,42.48,78010.11,12.0,0.84136,0.00012,11.75319]
[1776981730716,42.48,78001.5,12.0,0.84036,0.00012,11.80069]
[1776981731723,42.48,78000.2,12.0,0.8402,0.00012,11.80787]
[1776981732730,42.48,78003.42,12.0,0.84059,0.00012,11.78982]
[1776981737765,42.48,78016.67,12.0,0.84216,0.00012,11.71547]
[1776981738772,42.48,78024.29,12.0,0.84305,0.00012,11.67298]
[1776981740785,42.47,78025.94,12.0,0.84325,0.00012,11.66351]
[1776981742800,42.47,78026.8,12.0,0.84336,0.00012,11.65843]
[1776981745823,42.47,78017.97,12.0,0.84234,0.00012,11.70697]
[1776981746828,42.47,78014.11,12.0,0.84189,0.00012,11.72817]
[1776981748666,42.47,78013.83,12.0,0.84186,0.00012,11.72963]
[1776981748842,42.47,78029.17,12.0,0.84365,0.00012,11.64444]
[1776981749849,42.47,78037.02,12.0,0.84456,0.00012,11.60074]
[1776981750856,42.47,78038.26,12.0,0.84471,0.00012,11.59378]
[1776981755892,42.47,78037.79,12.0,0.84472,0.00012,11.59032]
[1776981760928,42.47,78037.99,12.0,0.84475,0.00012,11.58884]
[1776981762942,42.47,78031.84,12.0,0.84404,0.00012,11.62282]
[1776981763949,42.47,78028.05,12.0,0.8436,0.00012,11.64395]
[1776981767977,42.46,78031.05,12.0,0.84396,0.00012,11.62675]
[1776981768984,42.46,78033.29,12.0,0.84422,0.00012,11.61418]
[1776981770998,42.46,78029.24,12.0,0.84375,0.00012,11.63642]
[1776981772028,42.46,78027.2,12.0,0.84352,0.00012,11.64764]
[1776981773012,42.46,78023.77,12.0,0.84312,0.00012,11.66654]
[1776981774022,42.46,78022.4,12.0,0.84296,0.00012,11.67417]
[1776981775386,42.46,78020.14,12.0,0.8427,0.00012,11.68669]
[1776981776661,42.46,78020.14,12.0,0.8427,0.00012,11.68669]
[1776981777360,42.46,78019.87,12.0,0.84267,0.00012,11.68816]
[1776981777620,42.46,78010.06,12.0,0.84152,0.00012,11.74256]
[1776981778201,42.46,78010.06,12.0,0.84152,0.00012,11.74256]
[1776981778557,42.46,78010.06,12.0,0.84152,0.00012,11.74256]
[1776981778610,42.46,78014.82,12.0,0.84208,0.00012,11.71605]
[1776981779552,42.46,78014.82,12.0,0.84208,0.00012,11.71605]
[1776981780042,42.46,78014.82,12.0,0.84208,0.00012,11.71605]
[1776981779653,42.46,78016.84,12.0,0.84232,0.00012,11.70478]
[1776981780062,42.46,78020.43,12.0,0.84274,0.00012,11.68486]
[1776981781069,42.46,78025.04,12.0,0.84328,0.00012,11.65923]
[1776981782076,42.46,78030.6,12.0,0.84393,0.00012,11.62819]
[1776981783083,42.46,78031.91,12.0,0.84408,0.00012,11.62076]
[1776981784090,42.46,78030.65,12.0,0.84394,0.00012,11.62764]
[1776981788119,42.46,78029.68,12.0,0.84383,0.00012,11.63258]
[1776981789126,42.46,78030.91,12.0,0.84398,0.00012,11.62565]
[1776981791140,42.46,78032.41,12.0,0.84416,0.00012,11.61709]
[1776981792147,42.46,78034.61,12.0,0.84442,0.00012,11.60477]
[1776981794161,42.46,78036.82,12.0,0.84468,0.00012,11.59223]
[1776981795959,42.46,78037.6,12.0,0.84477,0.00012,11.58784]
[1776981798189,42.45,78039.58,12.0,0.845,0.00012,11.57663]
[1776981799196,42.45,78041.23,12.0,0.84519,0.00012,11.56742]
[1776981803224,42.45,78042.59,12.0,0.84535,0.00012,11.5597]
[1776981808259,42.45,78042.52,12.0,0.84535,0.00012,11.55996]
[1776981811784,42.45,78041.98,12.0,0.84534,0.00012,11.55719]
[1776981812289,42.45,78040.96,12.0,0.84523,0.00012,11.56283]
[1776981813296,42.45,78044.58,12.0,0.84565,0.00012,11.54271]
[1776981816317,42.45,78043.97,12.0,0.84558,0.00012,11.54609]
[1776981818723,42.45,78042.58,12.0,0.84542,0.00012,11.55379]
[1776981819995,42.45,78041.33,12.0,0.84527,0.00012,11.56072]
[1776981820345,42.45,78040.41,12.0,0.84516,0.00012,11.56598]
[1776981822359,42.45,78041.01,12.0,0.84523,0.00012,11.56259]
[1776981826387,42.45,78040.4,12.0,0.84516,0.00012,11.56588]
[1776981831422,42.45,78040.17,12.0,0.84514,0.00012,11.56704]
[1776981834443,42.45,78040.77,12.0,0.84521,0.00012,11.56362]
[1776981836457,42.45,78042.91,12.0,0.84546,0.00012,11.55169]
[1776981837834,42.45,78043.89,12.0,0.84557,0.00012,11.54624]
[1776981840485,42.45,78041.17,12.0,0.84526,0.00012,11.56133]
[1776981841492,42.45,78040.54,12.0,0.84519,0.00012,11.56481]
[1776981843506,42.45,78041.71,12.0,0.84532,0.00012,11.55826]
[1776981848988,42.45,78041.28,12.0,0.84527,0.00012,11.56061]
[1776981849548,42.45,78039.01,12.0,0.84501,0.00012,11.57312]
[1776981850555,42.45,78036.21,12.0,0.84469,0.00012,11.58863]
[1776981851562,42.45,78035.5,12.0,0.84461,0.00012,11.59251]
[1776981852572,42.45,78030.29,12.0,0.84401,0.00012,11.62142]
[1776981853578,42.45,78027.18,12.0,0.84365,0.00012,11.63863]
[1776981855592,42.45,78026.45,12.0,0.84356,0.00012,11.64265]
[1776981856273,42.45,78026.45,12.0,0.84356,0.00012,11.64265]
[1776981856599,42.45,78019.42,12.0,0.84274,0.00012,11.68171]
[1776981857606,42.45,78018.48,12.0,0.84263,0.00012,11.68692]
[1776981858613,42.45,78016.08,12.0,0.84235,0.00012,11.70022]
[1776981859133,42.45,78016.08,12.0,0.84235,0.00012,11.70022]
[1776981859639,42.45,78016.08,12.0,0.84235,0.00012,11.70022]
[1776981859724,42.45,78019.09,12.0,0.8427,0.00012,11.68348]
[1776981860142,42.45,78019.09,12.0,0.8427,0.00012,11.68348]
[1776981860627,42.45,78023.68,12.0,0.84324,0.00012,11.65798]
[1776981861634,42.45,78025.8,12.0,0.84349,0.00012,11.64624]
[1776981862641,42.45,78026.61,12.0,0.84358,0.00012,11.64177]
[1776981865128,42.45,78026.29,12.0,0.84355,0.00012,11.64334]
[1776981865663,42.45,78027.42,12.0,0.84368,0.00012,11.63696]
[1776981866670,42.45,78025.16,12.0,0.84342,0.00012,11.64941]
[1776981868792,42.45,78025.65,12.0,0.84348,0.00012,11.64657]
[1776981869690,42.45,78032.54,12.0,0.84428,0.00012,11.6081]
[1776981870698,42.45,78036.28,12.0,0.84472,0.00012,11.58728]
[1776981871705,42.45,78039.22,12.0,0.84512,0.00012,11.56523]
[1776981873719,42.45,78039.86,12.0,0.84519,0.00012,11.56166]
[1776981874726,42.45,78041.18,12.0,0.84534,0.00012,11.55433]
[1776981878754,42.45,78037.14,12.0,0.84488,0.00012,11.57677]
[1776981879761,42.45,78033.76,12.0,0.84448,0.00012,11.5955]
[1776981881775,42.45,78032.47,12.0,0.84434,0.00012,11.60255]
[1776981883789,42.45,78037.9,12.0,0.84497,0.00012,11.57228]
[1776981887817,42.45,78038.72,12.0,0.84507,0.00012,11.56754]
[1776981891845,42.44,78039.32,12.0,0.84514,0.00012,11.56399]
[1776981895873,42.44,78037.87,12.0,0.84498,0.00012,11.57184]
[1776981896880,42.44,78036.67,12.0,0.84484,0.00012,11.57843]
[1776981900908,42.44,78038.98,12.0,0.84511,0.00012,11.5653]
[1776981901915,42.44,78037.62,12.0,0.84496,0.00012,11.5728]
[1776981902922,42.44,78036.17,12.0,0.84479,0.00012,11.58078]
[1776981903929,42.44,78039.16,12.0,0.84514,0.00012,11.5641]
[1776981904936,42.44,78039.79,12.0,0.84521,0.00012,11.56055]
[1776981906950,42.44,78040.68,12.0,0.84532,0.00012,11.55551]
[1776981909970,42.44,78038.67,12.0,0.84509,0.00012,11.56653]
[1776981910978,42.44,78037.64,12.0,0.84497,0.00012,11.57219]
[1776981915006,42.44,78036.99,12.0,0.8449,0.00012,11.57552]
[1776981918027,42.44,78040.63,12.0,0.84533,0.00012,11.55508]
[1776981919034,42.44,78042.67,12.0,0.84556,0.00012,11.54371]
[1776981920041,42.44,78043.45,12.0,0.84565,0.00012,11.53935]
[1776981924072,42.44,78044.88,12.0,0.84582,0.00012,11.5313]
[1776981925079,42.44,78050.84,12.0,0.84651,0.00011,11.49819]
[1776981927093,42.44,78051.49,12.0,0.84658,0.00011,11.49464]
[1776981932128,42.44,78051.85,12.0,0.84668,0.00011,11.48712]
[1776981933135,42.44,78052.55,12.0,0.84675,0.00011,11.48327]
[1776981934142,42.44,78053.5,12.0,0.84686,0.00011,11.47805]
[1776981934332,42.44,78053.5,12.0,0.84686,0.00011,11.47805]
[1776981935149,42.44,78055.47,12.0,0.84709,0.00011,11.46716]
[1776981937163,42.44,78057.12,12.0,0.84727,0.00011,11.45814]
[1776981937776,42.44,78057.12,12.0,0.84727,0.00011,11.45814]
[1776981943205,42.44,78056.09,12.0,0.84715,0.00011,11.46437]
[1776981948286,42.44,78056.59,12.0,0.8472,0.00011,11.46192]
[1776981948372,42.44,78057.57,12.0,0.84731,0.00011,11.45665]
[1776981949247,42.44,78055.74,12.0,0.8471,0.00011,11.46681]
[1776981951260,42.44,78053.79,12.0,0.84687,0.00011,11.4778]
[1776981956296,42.45,78053.36,12.0,0.84681,0.00011,11.48052]
[1776981962338,42.45,78053.55,12.0,0.84683,0.00011,11.47993]
[1776981964351,42.45,78055.05,12.0,0.84699,0.00011,11.47174]
[1776981965359,42.45,78055.91,12.0,0.84709,0.00011,11.46705]
[1776981970394,42.45,78056.13,12.0,0.84711,0.00011,11.46627]
[1776981975429,42.45,78056.7,12.0,0.84716,0.00011,11.46356]
[1776981980464,42.45,78050.02,12.0,0.84639,0.00011,11.50116]
[1776981981471,42.45,78047.63,12.0,0.84611,0.00012,11.51453]
[1776981984492,42.45,78049.09,12.0,0.84627,0.00011,11.50666]
[1776981985499,42.45,78050.3,12.0,0.84641,0.00011,11.50017]
[1776981988520,42.46,78052.46,12.0,0.84665,0.00011,11.48868]
[1776981989833,42.46,78057.7,12.0,0.84724,0.00011,11.45967]
[1776981990534,42.46,78060.47,12.0,0.84756,0.00011,11.44441]
[1776981995569,42.46,78059.97,12.0,0.84755,0.00011,11.44214]
[1776982000604,42.46,78060.09,12.0,0.84755,0.00011,11.44209]
[1776982002618,42.46,78059.22,12.0,0.84744,0.00011,11.44716]
[1776982007678,42.46,78059.4,12.0,0.84746,0.00011,11.44661]
[1776982007745,42.46,78060.77,12.0,0.84761,0.00011,11.43912]
[1776982013466,42.47,78061.25,12.0,0.84765,0.00011,11.43696]
[1776982018730,42.47,78060.77,12.0,0.84758,0.00011,11.44049]
[1776982024772,42.47,78060.63,12.0,0.84755,0.00011,11.44195]
[1776982027793,42.47,78062.03,12.0,0.84771,0.00011,11.4345]
[1776982028800,42.47,78063.9,12.0,0.84792,0.00011,11.42425]
[1776982031821,42.48,78063.09,12.0,0.84782,0.00011,11.42914]
[1776982036939,42.48,78063.17,12.0,0.84782,0.00011,11.4292]
[1776982041567,42.48,78063.32,12.0,0.84782,0.00011,11.42886]
[1776982042719,42.48,78063.85,12.0,0.84788,0.00011,11.42618]
[1776982047934,42.48,78064.65,12.0,0.84795,0.00011,11.42252]
[1776982051962,42.48,78071.17,12.0,0.84874,0.00011,11.38118]
[1776982052969,42.49,78073.81,12.0,0.84904,0.00011,11.36673]
[1776982059012,42.49,78069.1,12.0,0.84848,0.00011,11.39406]
[1776982060020,42.49,78064.25,12.0,0.84793,0.00011,11.42111]
[1776982062034,42.49,78062.98,12.0,0.84778,0.00011,11.42841]
[1776982068077,42.49,78062.89,12.0,0.84775,0.00011,11.42961]
[1776982074119,42.5,78063.05,12.0,0.84775,0.00011,11.42945]
[1776982079154,42.5,78062.95,12.0,0.84773,0.00011,11.43062]
[1776982080161,42.5,78064.9,12.0,0.84795,0.00011,11.41993]
[1776982081168,42.5,78066.16,12.0,0.84809,0.00011,11.41309]
[1776982082275,42.5,78064.55,12.0,0.8479,0.00011,11.42217]
[1776982085196,42.5,78063.46,12.0,0.84777,0.00011,11.42862]
[1776982085761,42.5,78063.46,12.0,0.84777,0.00011,11.42862]
[1776982085917,42.5,78063.46,12.0,0.84777,0.00011,11.42862]
[1776982086232,42.5,78100.65,12.0,0.85197,0.00011,11.22269]
[1776982087226,42.5,78145.21,12.0,0.85691,0.00011,10.97612]
[1776982087572,42.5,78145.21,12.0,0.85691,0.00011,10.97612]
[1776982087752,42.5,78145.21,12.0,0.85691,0.00011,10.97612]
[1776982088235,42.52,78152.15,12.0,0.85756,0.00011,10.94336]
[1776982088547,42.52,78152.15,12.0,0.85756,0.00011,10.94336]
[1776982089060,42.52,78152.15,12.0,0.85756,0.00011,10.94336]
[1776982089288,42.52,78165.05,12.0,0.85895,0.00011,10.87271]
[1776982090174,42.52,78165.05,12.0,0.85895,0.00011,10.87271]
[1776982090253,42.53,78186.27,12.0,0.86122,0.00011,10.75616]
[1776982091262,42.53,78198.91,12.0,0.86257,0.00011,10.68652]
[1776982092270,42.53,78187.22,12.0,0.86131,0.00011,10.75158]
[1776982093287,42.53,78187.22,12.0,0.86131,0.00011,10.75158]
[1776982093335,42.53,78184.48,12.0,0.861,0.00011,10.76766]
[1776982093739,42.53,78184.48,12.0,0.861,0.00011,10.76766]
[1776982094242,42.53,78184.48,12.0,0.861,0.00011,10.76766]
[1776982094290,42.53,78153.36,12.0,0.85763,0.00011,10.93958]
[1776982094454,42.53,78153.36,12.0,0.85763,0.00011,10.93958]
[1776982094537,42.53,78153.36,12.0,0.85763,0.00011,10.93958]
[1776982095303,42.53,78140.37,12.0,0.85621,0.00011,11.01151]
[1776982096309,42.53,78141.65,12.0,0.85634,0.00011,11.00469]
[1776982097316,42.53,78139.59,12.0,0.85612,0.00011,11.01615]
[1776982097400,42.53,78139.59,12.0,0.85612,0.00011,11.01615]
[1776982097411,42.53,78139.59,12.0,0.85612,0.00011,11.01615]
[1776982098323,42.53,78139.94,12.0,0.85615,0.00011,11.01428]
[1776982100340,42.53,78141.3,12.0,0.8563,0.00011,11.00689]
[1776982101347,42.53,78140.48,12.0,0.85621,0.00011,11.0117]
[1776982102354,42.54,78139.6,12.0,0.8561,0.00011,11.01683]
[1776982103360,42.54,78140.75,12.0,0.85622,0.00011,11.01074]
[1776982104367,42.54,78139.89,12.0,0.85612,0.00011,11.01577]
[1776982105375,42.54,78140.94,12.0,0.85623,0.00011,11.01024]
[1776982106382,42.54,78140.08,12.0,0.85614,0.00011,11.01527]
[1776982108396,42.54,78139.29,12.0,0.85604,0.00011,11.02018]
[1776982109587,42.54,78139.29,12.0,0.85603,0.00011,11.02045]
[1776982109642,42.54,78131.1,12.0,0.85513,0.00011,11.0657]
[1776982110410,42.54,78124.3,12.0,0.85438,0.00011,11.1035]
[1776982111417,42.54,78123.52,12.0,0.85435,0.00011,11.10226]
[1776982112424,42.54,78126.21,12.0,0.85464,0.00011,11.08753]
[1776982114438,42.55,78126.69,12.0,0.85469,0.00011,11.08522]
[1776982116452,42.55,78127.26,12.0,0.85474,0.00011,11.08242]
[1776982117459,42.55,78128.83,12.0,0.85491,0.00011,11.07392]
[1776982119472,42.55,78129.35,12.0,0.85496,0.00011,11.07143]
[1776982120480,42.55,78128.61,12.0,0.85488,0.00011,11.07572]
[1776982123501,42.55,78127.48,12.0,0.85474,0.00011,11.08254]
[1776982124508,42.55,78120.36,12.0,0.85395,0.00011,11.12208]
[1776982125515,42.55,78115.82,12.0,0.85344,0.00011,11.14731]
[1776982126522,42.55,78112.9,12.0,0.85312,0.00011,11.16355]
[1776982127529,42.55,78109.88,12.0,0.85278,0.00011,11.18032]
[1776982128536,42.55,78108.95,12.0,0.85267,0.00011,11.18551]
[1776982129543,42.55,78110.1,12.0,0.8528,0.00011,11.17919]
[1776982132564,42.55,78111.04,12.0,0.8529,0.00011,11.17415]
[1776982137599,42.56,78110.65,12.0,0.85285,0.00011,11.17663]
[1776982138606,42.56,78114.33,12.0,0.85326,0.00011,11.15634]
[1776982139613,42.56,78117.16,12.0,0.85358,0.00011,11.14079]
[1776982142634,42.56,78118.1,12.0,0.85367,0.00011,11.13593]
[1776982144648,42.56,78117.05,12.0,0.85355,0.00011,11.14196]
[1776982145655,42.56,78115.66,12.0,0.8534,0.00011,11.14976]
[1776982146662,42.56,78119.52,12.0,0.85382,0.00011,11.12851]
[1776982148676,42.56,78120.34,12.0,0.85391,0.00011,11.12423]
[1776982149683,42.56,78121.24,12.0,0.85401,0.00011,11.11938]
[1776982151697,42.56,78117.12,12.0,0.85354,0.00011,11.14241]
[1776982152704,42.56,78112.84,12.0,0.85306,0.00011,11.1662]
[1776982155725,42.56,78110.89,12.0,0.85284,0.00011,11.17721]
[1776982156732,42.56,78108.68,12.0,0.8526,0.00011,11.18949]
[1776982158746,42.56,78111.75,12.0,0.85294,0.00011,11.1726]
[1776982160587,42.56,78111.71,12.0,0.85293,0.00011,11.17286]
[1776982161767,42.56,78115.2,12.0,0.85332,0.00011,11.15369]
[1776982163002,42.56,78115.2,12.0,0.85332,0.00011,11.15369]
[1776982163101,42.56,78116.49,12.0,0.85346,0.00011,11.14671]
[1776982166802,42.56,78118.3,12.0,0.85365,0.00011,11.137]
[1776982167809,42.56,78115.39,12.0,0.85333,0.00011,11.15319]
[1776982168816,42.57,78114.35,12.0,0.85321,0.00011,11.15905]
[1776982169823,42.57,78116.02,12.0,0.85339,0.00011,11.1499]
[1776982174858,42.57,78115.72,12.0,0.85341,0.00011,11.14634]
[1776982175865,42.57,78114.23,12.0,0.85324,0.00011,11.15468]
[1776982176872,42.57,78113.0,12.0,0.8531,0.00011,11.16157]
[1776982177879,42.57,78118.72,12.0,0.85373,0.00011,11.13012]
[1776982179011,42.57,78118.72,12.0,0.85373,0.00011,11.13012]
[1776982179104,42.57,78127.68,12.0,0.85472,0.00011,11.08074]
[1776982179893,42.57,78130.53,12.0,0.85503,0.00011,11.06519]
[1776982180900,42.57,78129.45,12.0,0.85491,0.00011,11.07136]
[1776982184349,42.57,78129.56,12.0,0.85492,0.00011,11.07116]
[1776982185935,42.57,78128.81,12.0,0.85482,0.00011,11.0759]
[1776982186942,42.57,78127.06,12.0,0.85462,0.00011,11.08575]
[1776982187948,42.58,78123.95,12.0,0.85428,0.00011,11.10311]
[1776982188956,42.58,78122.12,12.0,0.85407,0.00011,11.11337]
[1776982190970,42.58,78120.99,12.0,0.85394,0.00011,11.11988]
[1776982191977,42.58,78117.76,12.0,0.85358,0.00011,11.13785]
[1776982193336,42.58,78116.75,12.0,0.85347,0.00011,11.14353]
[1776982199026,42.58,78116.79,12.0,0.85346,0.00011,11.14384]
[1776982203056,42.58,78118.03,12.0,0.85359,0.00011,11.13731]
[1776982204063,42.58,78119.33,12.0,0.85373,0.00011,11.13022]
[1776982205070,42.58,78124.44,12.0,0.8543,0.00011,11.10209]
[1776982206076,42.58,78126.95,12.0,0.85457,0.00011,11.08837]
[1776982207084,42.58,78128.14,12.0,0.8547,0.00011,11.08195]
[1776982208091,42.58,78131.33,12.0,0.85505,0.00011,11.0645]
[1776982209098,42.58,78132.24,12.0,0.85515,0.00011,11.05967]
[1776982210105,42.58,78131.61,12.0,0.85507,0.00011,11.06334]
[1776982215140,42.59,78131.87,12.0,0.85508,0.00011,11.06281]
[1776982217374,42.59,78131.87,12.0,0.85508,0.00011,11.06281]
[1776982218161,42.59,78140.5,12.0,0.85603,0.00011,11.01553]
[1776982219168,42.59,78149.69,12.0,0.85703,0.00011,10.96506]
[1776982220175,42.59,78150.73,12.0,0.85714,0.00011,10.95947]
[1776982223196,42.59,78152.88,12.0,0.85736,0.00011,10.94807]
[1776982227224,42.59,78157.33,12.0,0.85783,0.00011,10.92437]
[1776982229023,42.6,78157.96,12.0,0.8579,0.00011,10.92109]
[1776982230250,42.6,78164.59,12.0,0.8586,0.00011,10.88533]
[1776982231258,42.6,78173.06,12.0,0.85957,0.00011,10.83341]
[1776982232265,42.6,78176.54,12.0,0.85993,0.00011,10.81477]
[1776982235286,42.61,78178.94,12.0,0.86016,0.00011,10.80279]
[1776982240321,42.61,78178.07,12.0,0.86003,0.00011,10.80974]
[1776982241328,42.61,78180.7,12.0,0.8603,0.00011,10.7958]
[1776982245356,42.62,78182.49,12.0,0.86046,0.00011,10.7879]
[1776982247370,42.62,78180.02,12.0,0.86018,0.00011,10.80233]
[1776982252405,42.63,78181.19,12.0,0.86027,0.00011,10.79782]
[1776982257439,42.64,78181.54,12.0,0.86027,0.00011,10.79771]
[1776982262475,42.64,78179.83,12.0,0.86005,0.00011,10.80894]
[1776982263486,42.65,78176.84,12.0,0.85972,0.00011,10.82573]
[1776982264492,42.65,78171.15,12.0,0.8591,0.00011,10.85736]
[1776982265499,42.65,78164.98,12.0,0.85843,0.00011,10.89159]
[1776982266506,42.65,78159.4,12.0,0.85782,0.00011,10.92265]
[1776982271541,42.65,78159.54,12.0,0.85781,0.00011,10.92329]
[1776982273555,42.66,78156.55,12.0,0.85747,0.00011,10.9403]
[1776982278590,42.66,78157.06,12.0,0.8575,0.00011,10.93877]
[1776982280569,42.66,78157.06,12.0,0.8575,0.00011,10.93877]
[1776982280604,42.66,78154.8,12.0,0.85724,0.00011,10.95187]
[1776982281612,42.66,78150.07,12.0,0.85672,0.00011,10.97816]
[1776982282809,42.66,78150.07,12.0,0.85672,0.00011,10.97816]
[1776982283332,42.66,78150.07,12.0,0.85672,0.00011,10.97816]
[1776982283340,42.66,78148.89,12.0,0.85658,0.00011,10.9852]
[1776982283626,42.66,78141.09,12.0,0.85573,0.00011,11.02817]
[1776982284633,42.67,78138.92,12.0,0.85549,0.00011,11.04033]
[1776982285777,42.67,78138.92,12.0,0.85549,0.00011,11.04033]
[1776982285805,42.67,78137.06,12.0,0.85528,0.00011,11.05077]
[1776982286648,42.67,78134.97,12.0,0.85505,0.00011,11.06246]
[1776982287655,42.67,78133.38,12.0,0.85487,0.00011,11.07139]
[1776982288661,42.67,78132.66,12.0,0.85479,0.00011,11.0755]
[1776982289669,42.67,78133.08,12.0,0.85483,0.00011,11.07333]
[1776982290676,42.67,78132.61,12.0,0.85478,0.00011,11.07606]
[1776982293697,42.67,78130.18,12.0,0.85456,0.00011,11.08418]
[1776982298731,42.67,78129.14,12.0,0.85443,0.00011,11.09056]
[1776982299739,42.67,78128.4,12.0,0.85435,0.00011,11.09476]
[1776982302760,42.67,78123.14,12.0,0.85376,0.00011,11.12411]
[1776982303767,42.67,78120.28,12.0,0.85344,0.00011,11.13995]
[1776982304773,42.67,78119.35,12.0,0.85333,0.00011,11.14513]
[1776982306788,42.68,78120.9,12.0,0.8535,0.00011,11.13668]
[1776982310816,42.68,78120.34,12.0,0.85344,0.00011,11.14]
[1776982314844,42.68,78119.33,12.0,0.85332,0.00011,11.14578]
[1776982315851,42.68,78116.78,12.0,0.85304,0.00011,11.15988]
[1776982316858,42.68,78115.63,12.0,0.85291,0.00011,11.16627]
[1776982319879,42.68,78114.7,12.0,0.85281,0.00011,11.17145]
[1776982320888,42.68,78115.61,12.0,0.85291,0.00011,11.16645]
[1776982321895,42.68,78117.39,12.0,0.8531,0.00011,11.15665]
[1776982326930,42.68,78117.54,12.0,0.85312,0.00011,11.15598]
[1776982330688,42.68,78117.17,12.0,0.85307,0.00011,11.15812]
[1776982330771,42.68,78117.17,12.0,0.85307,0.00011,11.15812]
[1776982330958,42.68,78111.27,12.0,0.85242,0.00011,11.19069]
[1776982331691,42.68,78111.27,12.0,0.85242,0.00011,11.19069]
[1776982338008,42.68,78112.72,12.0,0.85258,0.00011,11.18267]
[1776982339015,42.68,78117.5,12.0,0.85311,0.00011,11.15631]
[1776982341028,42.68,78116.89,12.0,0.85304,0.00011,11.15973]
[1776982344050,42.68,78115.96,12.0,0.85294,0.00011,11.16501]
[1776982345057,42.68,78115.1,12.0,0.85284,0.00011,11.16978]
[1776982346458,42.68,78112.34,12.0,0.85253,0.00011,11.18502]
[1776982347071,42.68,78105.94,12.0,0.85182,0.00011,11.22032]
[1776982347938,42.68,78105.94,12.0,0.85182,0.00011,11.22032]
[1776982348037,42.68,78105.94,12.0,0.85182,0.00011,11.22032]
[1776982348080,42.68,78099.33,12.0,0.85108,0.00011,11.25678]
[1776982349087,42.68,78092.65,12.0,0.85033,0.00011,11.29348]
[1776982350094,42.68,78091.56,12.0,0.85021,0.00011,11.29934]
[1776982355129,42.68,78089.43,12.0,0.85005,0.00011,11.30462]
[1776982356136,42.67,78087.65,12.0,0.84985,0.00011,11.31427]
[1776982357143,42.67,78083.86,12.0,0.84942,0.00011,11.33501]
[1776982358150,42.67,78083.29,12.0,0.84936,0.00011,11.33794]
[1776982359157,42.67,78080.56,12.0,0.84906,0.00011,11.35279]
[1776982360164,42.67,78078.18,12.0,0.84879,0.00011,11.3657]
[1776982364192,42.67,78074.89,12.0,0.84844,0.00011,11.38286]
[1776982365199,42.67,78072.76,12.0,0.84821,0.00011,11.39434]
[1776982367213,42.67,78072.05,12.0,0.84814,0.00011,11.39769]
[1776982368220,42.66,78071.17,12.0,0.84804,0.00011,11.40226]
[1776982369227,42.66,78069.55,12.0,0.84786,0.00011,11.41091]
[1776982370235,42.66,78070.22,12.0,0.84795,0.00011,11.40691]
[1776982371241,42.66,78073.6,12.0,0.84834,0.00011,11.38794]
[1776982373255,42.66,78074.57,12.0,0.84846,0.00011,11.38204]
[1776982374262,42.66,78073.23,12.0,0.84831,0.00011,11.38917]
[1776982375269,42.66,78074.44,12.0,0.84845,0.00011,11.38221]
[1776982379297,42.65,78073.7,12.0,0.84839,0.00011,11.38523]
[1776982380304,42.65,78073.01,12.0,0.84832,0.00011,11.38877]
[1776982382318,42.65,78073.96,12.0,0.84844,0.00011,11.38298]
[1776982386346,42.65,78074.74,12.0,0.84855,0.00011,11.3776]
[1776982391381,42.64,78072.4,12.0,0.84831,0.00011,11.38921]
[1776982394403,42.64,78073.13,12.0,0.84841,0.00011,11.38435]
[1776982395410,42.64,78074.76,12.0,0.8486,0.00011,11.37508]
[1776982396417,42.64,78077.27,12.0,0.84889,0.00011,11.36096]
[1776982397424,42.64,78075.74,12.0,0.84872,0.00011,11.36917]
[1776982399438,42.63,78075.11,12.0,0.84866,0.00011,11.37215]
[1776982401452,42.63,78081.18,12.0,0.84935,0.00011,11.33812]
[1776982402459,42.63,78085.91,12.0,0.84989,0.00011,11.31179]
[1776982407494,42.63,78086.14,12.0,0.84993,0.00011,11.30975]
[1776982409508,42.63,78086.66,12.0,0.85,0.00011,11.3066]
[1776982411522,42.63,78087.78,12.0,0.85019,0.00011,11.29444]
[1776982414543,42.63,78090.98,12.0,0.85055,0.00011,11.27644]
[1776982415550,42.62,78092.54,12.0,0.85073,0.00011,11.26774]
[1776982417564,42.62,78093.23,12.0,0.85081,0.00011,11.26381]
[1776982418571,42.62,78100.19,12.0,0.85159,0.00011,11.22531]
[1776982419577,42.62,78102.67,12.0,0.85187,0.00011,11.21161]
[1776982420586,42.62,78103.4,12.0,0.85195,0.00011,11.2076]
[1776982422600,42.62,78100.51,12.0,0.85163,0.00011,11.22361]
[1776982423607,42.62,78101.45,12.0,0.85173,0.00011,11.21843]
[1776982424614,42.62,78103.3,12.0,0.85194,0.00011,11.20823]
[1776982425621,42.62,78104.33,12.0,0.85205,0.00011,11.20256]
[1776982426628,42.62,78104.08,12.0,0.85203,0.00011,11.20398]
[1776982427635,42.62,78104.35,12.0,0.85206,0.00011,11.20252]
[1776982428642,42.63,78104.66,12.0,0.85209,0.00011,11.20084]
[1776982429649,42.63,78105.47,12.0,0.85218,0.00011,11.1964]
[1776982430655,42.63,78105.71,12.0,0.85221,0.00011,11.19512]
[1776982431545,42.63,78105.71,12.0,0.85221,0.00011,11.19512]
[1776982431662,42.63,78106.17,12.0,0.85226,0.00011,11.19262]
[1776982432670,42.63,78107.4,12.0,0.85239,0.00011,11.18588]
[1776982433531,42.63,78107.4,12.0,0.85239,0.00011,11.18588]
[1776982434684,42.63,78106.83,12.0,0.85233,0.00011,11.18913]
[1776982436698,42.63,78106.08,12.0,0.85224,0.00011,11.19337]
[1776982438713,42.63,78104.81,12.0,0.8521,0.00011,11.20046]
[1776982439720,42.63,78102.13,12.0,0.8518,0.00011,11.21529]
[1776982440727,42.63,78100.6,12.0,0.85163,0.00011,11.22375]
[1776982442823,42.63,78100.98,12.0,0.85167,0.00011,11.22165]
[1776982443830,42.63,78101.23,12.0,0.8517,0.00011,11.22028]
[1776982444837,42.63,78102.22,12.0,0.85181,0.00011,11.21482]
[1776982445844,42.63,78103.41,12.0,0.85194,0.00011,11.20826]
[1776982451886,42.63,78103.42,12.0,0.85194,0.00011,11.20835]
[1776982453900,42.63,78102.26,12.0,0.85181,0.00011,11.2148]
[1776982454906,42.63,78102.02,12.0,0.85178,0.00011,11.21614]
[1776982455915,42.63,78102.51,12.0,0.85183,0.00011,11.21345]
[1776982457928,42.63,78102.83,12.0,0.85187,0.00011,11.21172]
[1776982460949,42.63,78102.61,12.0,0.85184,0.00011,11.21301]
[1776982462963,42.63,78102.27,12.0,0.8518,0.00011,11.21493]
[1776982463970,42.63,78102.49,12.0,0.85183,0.00011,11.21374]
[1776982465984,42.63,78102.85,12.0,0.85187,0.00011,11.21181]
[1776982469004,42.63,78102.61,12.0,0.85184,0.00011,11.21322]
[1776982472025,42.63,78096.15,12.0,0.85117,0.00011,11.24328]
[1776982473033,42.63,78094.17,12.0,0.85095,0.00011,11.25425]
[1776982474039,42.63,78093.32,12.0,0.85085,0.00011,11.25893]
[1776982476054,42.63,78092.88,12.0,0.85081,0.00011,11.26128]
[1776982479075,42.63,78095.09,12.0,0.85106,0.00011,11.24894]
[1776982480082,42.63,78096.53,12.0,0.85122,0.00011,11.24093]
[1776982481744,42.63,78095.34,12.0,0.85109,0.00011,11.24744]
[1776982487131,42.63,78095.31,12.0,0.85109,0.00011,11.24744]
[1776982489145,42.63,78095.76,12.0,0.85114,0.00011,11.24488]
[1776982491464,42.63,78095.22,12.0,0.85108,0.00011,11.24777]
[1776982495187,42.63,78095.81,12.0,0.85115,0.00011,11.2444]
[1776982496194,42.63,78094.9,12.0,0.85105,0.00011,11.24936]
[1776982497201,42.63,78094.49,12.0,0.851,0.00011,11.25163]
[1776982501229,42.63,78096.11,12.0,0.85119,0.00011,11.24252]
[1776982502237,42.63,78099.93,12.0,0.85162,0.00011,11.22136]
[1776982503439,42.63,78099.93,12.0,0.85162,0.00011,11.22136]
[1776982503505,42.63,78102.86,12.0,0.85194,0.00011,11.20518]
[1776982504251,42.63,78101.87,12.0,0.85183,0.00011,11.21066]
[1776982505786,42.63,78101.55,12.0,0.8518,0.00011,11.21244]
[1776982507677,42.63,78101.88,12.0,0.85183,0.00011,11.21062]
[1776982508279,42.63,78102.47,12.0,0.8519,0.00011,11.20736]
[1776982509286,42.63,78103.29,12.0,0.85199,0.00011,11.20283]
[1776982511313,42.63,78107.75,12.0,0.85249,0.00011,11.17822]
[1776982512321,42.63,78110.24,12.0,0.85277,0.00011,11.16451]
[1776982516350,42.63,78106.86,12.0,0.85239,0.00011,11.1834]
[1776982517357,42.63,78097.38,12.0,0.85132,0.00011,11.23578]
[1776982518364,42.63,78091.39,12.0,0.85065,0.00011,11.26881]
[1776982519371,42.63,78090.66,12.0,0.85057,0.00011,11.27275]
[1776982522392,42.63,78090.23,12.0,0.85053,0.00011,11.27482]
[1776982525413,42.62,78090.94,12.0,0.85062,0.00011,11.27056]
[1776982526420,42.62,78089.69,12.0,0.85048,0.00011,11.27735]
[1776982531455,42.62,78089.91,12.0,0.85057,0.00011,11.26974]
[1776982535483,42.62,78089.29,12.0,0.85052,0.00011,11.27258]
[1776982536490,42.62,78087.94,12.0,0.85037,0.00011,11.27988]
[1776982537497,42.62,78087.04,12.0,0.85027,0.00011,11.28468]
[1776982538504,42.62,78086.45,12.0,0.85021,0.00011,11.28776]
[1776982540519,42.62,78080.43,12.0,0.84953,0.00011,11.32064]
[1776982541526,42.61,78070.98,12.0,0.84847,0.00011,11.37264]
[1776982542533,42.61,78075.49,12.0,0.84898,0.00011,11.3474]
[1776982543540,42.61,78078.0,12.0,0.84927,0.00011,11.33325]
[1776982548575,42.61,78077.0,12.0,0.84919,0.00011,11.33749]
[1776982553609,42.6,78075.0,12.0,0.84899,0.00011,11.34721]
[1776982558645,42.6,78075.21,12.0,0.84904,0.00011,11.34464]
[1776982560658,42.6,78076.54,12.0,0.8492,0.00011,11.33673]
[1776982563679,42.59,78075.71,12.0,0.84912,0.00011,11.3405]
[1776982565694,42.59,78081.43,12.0,0.84978,0.00011,11.30832]
[1776982566701,42.59,78083.72,12.0,0.85005,0.00011,11.29543]
[1776982567708,42.59,78085.65,12.0,0.85027,0.00011,11.28454]
[1776982568715,42.59,78088.16,12.0,0.85055,0.00011,11.27047]
[1776982569722,42.59,78093.89,12.0,0.8512,0.00011,11.23862]
[1776982570730,42.59,78104.78,12.0,0.85243,0.00011,11.17829]
[1776982571736,42.59,78109.42,12.0,0.85294,0.00011,11.15261]
[1776982572743,42.59,78112.29,12.0,0.85327,0.00011,11.13656]
[1776982575764,42.59,78114.56,12.0,0.85353,0.00011,11.12353]
[1776982580802,42.59,78121.43,12.0,0.85429,0.00011,11.08561]
[1776982581807,42.59,78128.64,12.0,0.85509,0.00011,11.04573]
[1776982582368,42.59,78128.64,12.0,0.85509,0.00011,11.04573]
[1776982582814,42.59,78129.45,12.0,0.85518,0.00011,11.04125]
[1776982587849,42.59,78130.06,12.0,0.85523,0.00011,11.03873]
[1776982589863,42.59,78137.34,12.0,0.85602,0.00011,10.99889]
[1776982590870,42.59,78147.57,12.0,0.85715,0.00011,10.94229]
[1776982591877,42.59,78143.11,12.0,0.85672,0.00011,10.96129]
[1776982592883,42.59,78137.81,12.0,0.85613,0.00011,10.9906]
[1776982597919,42.59,78135.76,12.0,0.85591,0.00011,11.00204]
[1776982598926,42.59,78132.65,12.0,0.85556,0.00011,11.01922]
[1776982599933,42.59,78130.75,12.0,0.85535,0.00011,11.02983]
[1776982600944,42.59,78128.56,12.0,0.85511,0.00011,11.04203]
[1776982601947,42.59,78126.65,12.0,0.8549,0.00011,11.05266]
[1776982606982,42.59,78125.46,12.0,0.85476,0.00011,11.05954]
[1776982612017,42.59,78125.68,12.0,0.85478,0.00011,11.05862]
[1776982617054,42.59,78125.69,12.0,0.85477,0.00011,11.05885]
[1776982620075,42.59,78115.31,12.0,0.85362,0.00011,11.11633]
[1776982621082,42.59,78107.89,12.0,0.85279,0.00011,11.15736]
[1776982622089,42.59,78109.0,12.0,0.85292,0.00011,11.15121]
[1776982626565,42.59,78109.67,12.0,0.85299,0.00011,11.14751]
[1776982626791,42.59,78120.7,12.0,0.85422,0.00011,11.08659]
[1776982627134,42.59,78138.84,12.0,0.85622,0.00011,10.98646]
[1776982628327,42.59,78143.76,12.0,0.85676,0.00011,10.95932]
[1776982629860,42.59,78143.76,12.0,0.85676,0.00011,10.95932]
[1776982629159,42.59,78145.48,12.0,0.85694,0.00011,10.94988]
[1776982629961,42.59,78145.48,12.0,0.85694,0.00011,10.94988]
[1776982631052,42.59,78145.48,12.0,0.85694,0.00011,10.94988]
[1776982630872,42.6,78151.81,12.0,0.85763,0.00011,10.91517]
[1776982631358,42.6,78163.93,12.0,0.85895,0.00011,10.84836]
[1776982632307,42.6,78176.9,12.0,0.86034,0.00011,10.77713]
[1776982633190,42.6,78180.44,12.0,0.86072,0.00011,10.75797]
[1776982634071,42.6,78180.44,12.0,0.86072,0.00011,10.75797]
[1776982638547,42.6,78180.98,12.0,0.86075,0.00011,10.75619]
[1776982638620,42.6,78186.49,12.0,0.86134,0.00011,10.72587]
[1776982639232,42.6,78188.08,12.0,0.86151,0.00011,10.71734]
[1776982641792,42.6,78187.18,12.0,0.86141,0.00011,10.72251]
[1776982645274,42.61,78183.05,12.0,0.86095,0.00011,10.74631]
[1776982646281,42.61,78179.98,12.0,0.86061,0.00011,10.76339]
[1776982648559,42.61,78179.89,12.0,0.8606,0.00011,10.76404]
[1776982654771,42.61,78180.19,12.0,0.86067,0.00011,10.75764]
[1776982654859,42.61,78180.19,12.0,0.86067,0.00011,10.75764]
[1776982654912,42.61,78180.62,12.0,0.86071,0.00011,10.75563]
[1776982655868,42.61,78180.62,12.0,0.86071,0.00011,10.75563]
[1776982655901,42.61,78197.46,12.0,0.86251,0.00011,10.6632]
[1776982656357,42.61,78197.46,12.0,0.86251,0.00011,10.6632]
[1776982656439,42.61,78220.99,12.0,0.865,0.00011,10.53401]
[1776982657446,42.61,78220.99,12.0,0.865,0.00011,10.53401]
[1776982657543,42.61,78220.99,12.0,0.865,0.00011,10.53401]
[1776982657861,42.62,78219.24,12.0,0.8648,0.00011,10.54418]
[1776982658371,42.62,78204.24,12.0,0.86322,0.00011,10.62652]
[1776982659376,42.62,78197.95,12.0,0.86254,0.00011,10.66156]
[1776982660015,42.62,78197.95,12.0,0.86254,0.00011,10.66156]
[1776982660175,42.62,78197.95,12.0,0.86254,0.00011,10.66156]
[1776982660383,42.62,78198.94,12.0,0.86264,0.00011,10.65648]
[1776982662404,42.62,78184.74,12.0,0.86111,0.00011,10.73517]
[1776982663132,42.62,78184.74,12.0,0.86111,0.00011,10.73517]
[1776982663411,42.62,78181.35,12.0,0.86074,0.00011,10.75413]
[1776982664418,42.62,78179.55,12.0,0.86055,0.00011,10.76424]
[1776982666432,42.62,78181.57,12.0,0.86076,0.00011,10.75348]
[1776982667439,42.62,78185.71,12.0,0.8612,0.00011,10.73088]
[1776982668446,42.62,78194.13,12.0,0.86209,0.00011,10.68478]
[1776982669453,42.63,78197.23,12.0,0.86242,0.00011,10.66797]
[1776982671467,42.63,78197.63,12.0,0.86245,0.00011,10.66637]
[1776982674029,42.63,78197.9,12.0,0.86247,0.00011,10.66519]
[1776982674276,42.63,78197.9,12.0,0.86247,0.00011,10.66519]
[1776982676502,42.63,78193.98,12.0,0.86203,0.00011,10.68795]
[1776982677509,42.63,78190.49,12.0,0.86165,0.00011,10.70743]
[1776982678516,42.63,78187.99,12.0,0.86138,0.00011,10.72144]
[1776982681537,42.64,78191.56,12.0,0.86175,0.00011,10.70272]
[1776982682544,42.64,78196.07,12.0,0.86221,0.00011,10.6786]
[1776982686573,42.65,78190.32,12.0,0.86157,0.00011,10.71206]
[1776982687580,42.65,78186.99,12.0,0.86121,0.00011,10.73036]
[1776982688587,42.65,78182.44,12.0,0.86071,0.00011,10.75618]
[1776982689594,42.65,78178.94,12.0,0.86032,0.00011,10.77578]
[1776982693622,42.66,78181.93,12.0,0.86061,0.00011,10.7611]
[1776982698660,42.67,78180.41,12.0,0.8604,0.00011,10.77223]
[1776982703695,42.68,78180.32,12.0,0.86033,0.00011,10.77543]
[1776982708730,42.68,78180.36,12.0,0.86029,0.00011,10.77788]
[1776982709737,42.69,78178.14,12.0,0.86004,0.00011,10.79061]
[1776982710744,42.69,78176.25,12.0,0.85983,0.00011,10.8015]
[1776982713992,42.69,78175.92,12.0,0.85983,0.00011,10.79861]
[1776982714917,42.7,78166.46,12.0,0.85879,0.00011,10.85161]
[1776982715781,42.7,78163.68,12.0,0.85848,0.00011,10.86732]
[1776982720816,42.7,78163.2,12.0,0.85839,0.00011,10.87206]
[1776982721823,42.71,78161.5,12.0,0.8582,0.00011,10.88182]
[1776982727224,42.71,78161.3,12.0,0.85814,0.00011,10.88454]
[1776982730888,42.72,78163.01,12.0,0.85829,0.00011,10.87713]
[1776982731896,42.72,78169.1,12.0,0.85894,0.00011,10.84407]
[1776982736930,42.73,78169.3,12.0,0.85892,0.00011,10.84529]
[1776982741965,42.74,78170.85,12.0,0.85904,0.00011,10.83911]
[1776982744987,42.74,78176.02,12.0,0.85957,0.00011,10.81217]
[1776982745994,42.74,78179.09,12.0,0.85989,0.00011,10.79584]
[1776982747769,42.74,78179.8,12.0,0.85996,0.00011,10.79249]
[1776982748011,42.75,78184.29,12.0,0.86043,0.00011,10.7684]
[1776982749017,42.75,78188.58,12.0,0.86088,0.00011,10.74543]
[1776982751031,42.75,78190.51,12.0,0.86106,0.00011,10.73605]
[1776982756069,42.76,78189.82,12.0,0.86093,0.00011,10.74283]
[1776982759090,42.77,78192.62,12.0,0.86119,0.00011,10.72925]
[1776982764830,42.78,78192.89,12.0,0.86118,0.00011,10.7302]
[1776982765916,42.78,78193.03,12.0,0.86117,0.00011,10.73063]
[1776982766009,42.78,78189.64,12.0,0.8608,0.00011,10.74977]
[1776982766139,42.78,78183.95,12.0,0.86019,0.00011,10.78096]
[1776982768396,42.79,78184.74,12.0,0.86026,0.00011,10.77715]
[1776982769888,42.79,78184.57,12.0,0.86023,0.00011,10.77861]
[1776982769897,42.79,78214.46,12.0,0.86339,0.00011,10.61622]
[1776982770191,42.79,78214.46,12.0,0.86339,0.00011,10.61622]
[1776982770535,42.79,78249.4,12.0,0.86704,0.0001,10.42541]
[1776982771182,42.82,78249.44,12.0,0.86694,0.0001,10.428]
[1776982772477,42.82,78249.44,12.0,0.86694,0.0001,10.428]
[1776982778231,42.83,78248.63,12.0,0.86679,0.0001,10.43614]
[1776982779238,42.83,78245.92,12.0,0.8665,0.0001,10.45126]
[1776982780514,42.83,78245.92,12.0,0.8665,0.0001,10.45126]
[1776982780630,42.84,78243.51,12.0,0.86625,0.0001,10.46473]
[1776982781472,42.84,78243.51,12.0,0.86625,0.0001,10.46473]
[1776982781858,42.84,78243.51,12.0,0.86625,0.0001,10.46473]
[1776982781927,42.84,78262.53,12.0,0.86821,0.0001,10.36115]
[1776982782428,42.84,78279.26,12.0,0.86992,0.0001,10.27051]
[1776982783998,42.84,78281.38,12.0,0.87011,0.0001,10.26022]
[1776982785759,42.84,78282.24,12.0,0.87019,0.0001,10.25603]
[1776982785841,42.84,78279.23,12.0,0.86987,0.0001,10.27287]
[1776982786296,42.85,78269.37,12.0,0.86886,0.0001,10.32691]
[1776982787303,42.85,78260.65,12.0,0.86796,0.0001,10.37472]
[1776982788786,42.85,78260.65,12.0,0.86796,0.0001,10.37472]
[1776982788814,42.85,78255.71,12.0,0.86744,0.0001,10.40191]
[1776982789317,42.85,78252.85,12.0,0.86714,0.0001,10.41775]
[1776982790326,42.85,78253.7,12.0,0.86723,0.0001,10.41312]
[1776982791333,42.85,78260.14,12.0,0.86788,0.0001,10.37856]
[1776982792889,42.85,78261.38,12.0,0.86801,0.0001,10.37211]
[1776982793347,42.85,78258.36,12.0,0.86769,0.0001,10.38906]
[1776982794354,42.85,78255.3,12.0,0.86736,0.0001,10.40619]
[1776982795361,42.86,78254.37,12.0,0.86726,0.0001,10.41151]
[1776982796368,42.86,78253.97,12.0,0.86721,0.0001,10.41396]
[1776982798382,42.86,78252.47,12.0,0.86705,0.0001,10.42267]
[1776982799389,42.86,78253.51,12.0,0.86715,0.0001,10.41727]
[1776982801403,42.86,78261.94,12.0,0.86801,0.0001,10.37193]
[1776982802410,42.86,78259.49,12.0,0.86775,0.0001,10.38559]
[1776982803417,42.86,78258.54,12.0,0.86765,0.0001,10.39107]
[1776982804424,42.86,78255.63,12.0,0.86734,0.0001,10.4072]
[1776982805384,42.86,78255.63,12.0,0.86734,0.0001,10.4072]
[1776982805453,42.87,78250.35,12.0,0.86679,0.0001,10.43622]
[1776982806523,42.87,78250.35,12.0,0.86679,0.0001,10.43622]
[1776982806768,42.87,78250.35,12.0,0.86679,0.0001,10.43622]
[1776982806869,42.87,78241.53,12.0,0.86587,0.0001,10.48455]
[1776982807527,42.87,78241.53,12.0,0.86587,0.0001,10.48455]
[1776982807598,42.87,78238.46,12.0,0.86555,0.0001,10.50151]
[1776982808464,42.87,78250.63,12.0,0.86681,0.0001,10.43542]
[1776982809471,42.87,78256.47,12.0,0.86741,0.0001,10.40393]
[1776982810478,42.87,78260.02,12.0,0.86776,0.0001,10.38496]
[1776982811485,42.87,78252.41,12.0,0.86697,0.0001,10.42674]
[1776982812492,42.87,78246.79,12.0,0.86639,0.0001,10.45758]
[1776982813499,42.87,78243.48,12.0,0.86604,0.0001,10.4758]
[1776982816525,42.87,78241.17,12.0,0.86579,0.0001,10.48879]
[1776982817532,42.87,78247.12,12.0,0.86641,0.0001,10.4566]
[1776982819870,42.88,78248.84,12.0,0.86657,0.0001,10.44797]
[1776982820554,42.88,78245.04,12.0,0.86617,0.0001,10.46894]
[1776982824583,42.88,78248.44,12.0,0.8665,0.0001,10.45178]
[1776982825590,42.88,78255.35,12.0,0.8672,0.0001,10.41464]
[1776982826597,42.89,78260.99,12.0,0.86778,0.0001,10.38425]
[1776982827279,42.89,78260.99,12.0,0.86778,0.0001,10.38425]
[1776982827604,42.89,78262.84,12.0,0.86797,0.0001,10.37445]
[1776982828611,42.89,78265.04,12.0,0.86819,0.0001,10.36277]
[1776982833646,42.89,78264.55,12.0,0.86817,0.0001,10.3612]
[1776982838681,42.9,78262.75,12.0,0.86796,0.0001,10.37241]
[1776982839688,42.9,78270.06,12.0,0.8687,0.0001,10.33296]
[1776982840283,42.9,78270.06,12.0,0.8687,0.0001,10.33296]
[1776982840701,42.9,78280.56,12.0,0.86977,0.0001,10.2763]
[1776982841707,42.9,78280.4,12.0,0.86974,0.0001,10.27757]
[1776982842803,42.9,78280.4,12.0,0.86974,0.0001,10.27757]
[1776982842829,42.9,78276.95,12.0,0.86938,0.0001,10.29669]
[1776982845735,42.91,78273.41,12.0,0.869,0.0001,10.31703]
[1776982846240,42.91,78273.41,12.0,0.869,0.0001,10.31703]
[1776982846742,42.91,78271.29,12.0,0.86878,0.0001,10.32889]
[1776982847749,42.91,78268.76,12.0,0.86851,0.0001,10.34297]
[1776982848756,42.91,78262.3,12.0,0.86784,0.0001,10.37837]
[1776982850123,42.91,78259.5,12.0,0.86755,0.0001,10.39385]
[1776982856174,42.91,78258.28,12.0,0.86741,0.0001,10.4016]
[1776982858826,42.92,78254.29,12.0,0.86698,0.0001,10.42424]
[1776982863861,42.92,78253.6,12.0,0.86688,0.0001,10.42912]
[1776982864868,42.92,78250.57,12.0,0.86656,0.0001,10.44603]
[1776982867889,42.92,78247.55,12.0,0.86624,0.0001,10.46306]
[1776982872924,42.93,78248.44,12.0,0.86631,0.0001,10.45917]
[1776982875049,42.93,78248.48,12.0,0.86631,0.0001,10.45915]
[1776982875118,42.93,78246.85,12.0,0.86614,0.0001,10.46821]
[1776982875945,42.93,78241.27,12.0,0.86556,0.0001,10.49882]
[1776982876952,42.93,78237.04,12.0,0.86511,0.0001,10.52204]
[1776982880211,42.93,78235.34,12.0,0.86493,0.0001,10.53175]
[1776982881988,42.93,78231.78,12.0,0.86455,0.0001,10.55156]
[1776982884751,42.94,78231.08,12.0,0.86447,0.0001,10.55586]
[1776982884959,42.94,78231.08,12.0,0.86447,0.0001,10.55586]
[1776982885009,42.94,78236.61,12.0,0.86504,0.0001,10.52599]
[1776982886016,42.94,78244.97,12.0,0.8659,0.0001,10.48078]
[1776982887023,42.94,78247.1,12.0,0.86612,0.0001,10.46954]
[1776982887313,42.94,78247.1,12.0,0.86612,0.0001,10.46954]
[1776982888033,42.94,78251.97,12.0,0.86661,0.0001,10.44343]
[1776982889040,42.94,78259.83,12.0,0.86742,0.0001,10.40092]
[1776982891054,42.94,78262.63,12.0,0.86776,0.0001,10.38053]
[1776982895082,42.95,78259.53,12.0,0.86742,0.0001,10.39845]
[1776982896089,42.95,78257.71,12.0,0.86723,0.0001,10.40857]
[1776982897096,42.95,78259.72,12.0,0.86743,0.0001,10.39788]
[1776982902131,42.95,78258.46,12.0,0.86728,0.0001,10.40593]
[1776982903138,42.95,78255.65,12.0,0.86698,0.0001,10.42142]
[1776982907166,42.95,78252.23,12.0,0.86662,0.0001,10.44081]
[1776982909180,42.96,78237.3,12.0,0.86506,0.0001,10.52235]
[1776982909317,42.96,78237.3,12.0,0.86506,0.0001,10.52235]
[1776982910187,42.96,78227.59,12.0,0.86404,0.0001,10.57532]
[1776982911194,42.96,78227.47,12.0,0.86403,0.0001,10.57616]
[1776982912201,42.96,78226.45,12.0,0.86392,0.0001,10.5819]
[1776982913208,42.96,78227.14,12.0,0.86398,0.0001,10.57832]
[1776982914215,42.96,78227.81,12.0,0.86405,0.0001,10.57485]
[1776982915222,42.96,78227.52,12.0,0.86402,0.0001,10.57662]
[1776982916229,42.96,78226.03,12.0,0.86386,0.0001,10.58492]
[1776982917236,42.96,78226.28,12.0,0.86388,0.0001,10.58373]
[1776982919250,42.96,78226.04,12.0,0.86385,0.0001,10.58538]
[1776982920257,42.96,78225.73,12.0,0.86381,0.0001,10.58724]
[1776982921263,42.96,78223.95,12.0,0.86362,0.0001,10.59729]
[1776982922271,42.97,78223.17,12.0,0.86353,0.00011,10.60188]
[1776982928741,42.97,78223.13,12.0,0.8635,0.00011,10.60342]
[1776982929320,42.97,78223.9,12.0,0.86356,0.0001,10.60023]
[1776982930909,42.97,78223.9,12.0,0.86356,0.0001,10.60023]
[1776982931102,42.97,78223.9,12.0,0.86356,0.0001,10.60023]
[1776982931119,42.98,78225.48,12.0,0.86372,0.0001,10.5923]
[1776982931334,42.98,78228.9,12.0,0.86408,0.0001,10.57369]
[1776982932341,42.98,78227.87,12.0,0.86397,0.0001,10.57946]
[1776982933348,42.98,78232.31,12.0,0.86443,0.0001,10.5555]
[1776982938383,42.98,78232.5,12.0,0.86443,0.0001,10.55554]
[1776982939390,42.98,78227.67,12.0,0.86392,0.0001,10.58205]
[1776982940397,42.98,78223.41,12.0,0.86346,0.00011,10.60546]
[1776982941405,42.98,78219.85,12.0,0.86309,0.00011,10.62502]
[1776982942412,42.98,78219.37,12.0,0.86303,0.00011,10.62797]
[1776982944426,42.99,78219.05,12.0,0.86299,0.00011,10.63032]
[1776982945433,42.99,78216.61,12.0,0.86272,0.00011,10.6439]
[1776982946440,42.99,78215.92,12.0,0.86264,0.00011,10.64796]
[1776982948456,42.99,78207.35,12.0,0.86173,0.00011,10.69519]
[1776982949463,42.99,78205.34,12.0,0.86151,0.00011,10.7064]
[1776982951477,42.99,78204.61,12.0,0.86148,0.00011,10.70505]
[1776982952484,42.99,78206.93,12.0,0.86173,0.00011,10.69258]
[1776982953491,42.99,78207.59,12.0,0.86179,0.00011,10.68916]
[1776982955505,42.99,78205.95,12.0,0.86161,0.00011,10.6985]
[1776982957519,43.0,78204.62,12.0,0.86146,0.00011,10.70614]
[1776982959533,43.0,78205.5,12.0,0.86155,0.00011,10.70171]
[1776982960540,43.0,78204.52,12.0,0.86144,0.00011,10.70741]
[1776982962554,43.0,78205.73,12.0,0.86156,0.00011,10.70117]
[1776982963560,43.0,78204.85,12.0,0.86146,0.00011,10.70615]
[1776982965575,43.0,78203.82,12.0,0.86135,0.00011,10.71212]
[1776982966582,43.0,78202.77,12.0,0.86123,0.00011,10.71801]
[1776982971617,43.01,78202.56,12.0,0.86119,0.00011,10.71997]
[1776982972623,43.01,78201.61,12.0,0.86109,0.00011,10.72531]
[1776982977659,43.01,78201.88,12.0,0.86111,0.00011,10.7246]
[1776982981207,43.01,78201.38,12.0,0.86105,0.00011,10.72764]
[1776982981687,43.01,78198.99,12.0,0.86079,0.00011,10.74097]
[1776982982463,43.01,78198.99,12.0,0.86079,0.00011,10.74097]
[1776982982694,43.01,78193.15,12.0,0.86016,0.00011,10.77294]
[1776982983701,43.01,78189.85,12.0,0.85981,0.00011,10.79103]
[1776982984530,43.01,78189.85,12.0,0.85981,0.00011,10.79103]
[1776982986723,43.01,78187.01,12.0,0.8595,0.00011,10.8067]
[1776982987730,43.01,78182.51,12.0,0.85901,0.00011,10.83149]
[1776982988737,43.01,78178.33,12.0,0.85856,0.00011,10.8545]
[1776982990519,43.01,78178.87,12.0,0.85861,0.00011,10.85173]
[1776982990751,43.01,78179.81,12.0,0.85871,0.00011,10.84677]
[1776982991758,43.02,78179.51,12.0,0.85868,0.00011,10.84859]
[1776982992765,43.02,78179.94,12.0,0.85872,0.00011,10.84642]
[1776982997801,43.02,78180.37,12.0,0.85875,0.00011,10.845]
[1776983002836,43.02,78180.18,12.0,0.85871,0.00011,10.84697]
[1776983005857,43.02,78180.46,12.0,0.85873,0.00011,10.846]
[1776983006864,43.03,78183.82,12.0,0.85909,0.00011,10.82785]
[1776983007871,43.03,78184.72,12.0,0.85918,0.00011,10.82316]
[1776983008879,43.03,78190.16,12.0,0.85976,0.00011,10.79354]
[1776983009886,43.03,78194.17,12.0,0.86019,0.00011,10.77177]
[1776983011900,43.03,78196.75,12.0,0.86051,0.00011,10.75222]
[1776983016934,43.03,78197.49,12.0,0.86058,0.00011,10.7488]
[1776983019546,43.03,78197.04,12.0,0.86053,0.00011,10.7515]
[1776983019956,43.03,78201.35,12.0,0.86099,0.00011,10.72814]
[1776983020629,43.03,78201.35,12.0,0.86099,0.00011,10.72814]
[1776983020963,43.03,78205.38,12.0,0.86141,0.00011,10.70635]
[1776983021775,43.03,78205.38,12.0,0.86141,0.00011,10.70635]
[1776983022977,43.03,78206.66,12.0,0.86154,0.00011,10.69975]
[1776983024991,43.03,78206.11,12.0,0.86147,0.00011,10.70313]
[1776983030027,43.04,78206.38,12.0,0.86148,0.00011,10.70264]
[1776983033048,43.04,78209.05,12.0,0.86176,0.00011,10.6887]
[1776983035062,43.04,78208.32,12.0,0.86167,0.00011,10.69312]
[1776983039089,43.04,78210.33,12.0,0.86187,0.00011,10.68307]
[1776983040097,43.04,78216.32,12.0,0.8625,0.00011,10.65053]
[1776983041104,43.04,78221.69,12.0,0.86306,0.00011,10.62143]
[1776983042111,43.04,78224.28,12.0,0.86333,0.0001,10.60749]
[1776983044124,43.05,78224.55,12.0,0.86335,0.0001,10.60633]
[1776983045132,43.05,78221.89,12.0,0.86307,0.00011,10.62095]
[1776983046139,43.05,78220.9,12.0,0.86296,0.00011,10.62647]
[1776983047146,43.05,78220.62,12.0,0.86293,0.00011,10.62812]
[1776983048153,43.05,78219.64,12.0,0.86283,0.00011,10.63357]
[1776983050166,43.05,78220.32,12.0,0.86289,0.00011,10.6301]
[1776983051174,43.05,78221.25,12.0,0.86299,0.00011,10.62516]
[1776983054195,43.05,78221.65,12.0,0.86302,0.00011,10.62337]
[1776983055201,43.05,78221.03,12.0,0.86296,0.00011,10.62688]
[1776983056209,43.05,78221.32,12.0,0.86298,0.00011,10.62543]
[1776983059230,43.05,78221.07,12.0,0.86295,0.00011,10.6272]
[1776983063258,43.05,78221.41,12.0,0.86298,0.00011,10.62591]
[1776983064265,43.06,78222.04,12.0,0.86304,0.00011,10.62263]
[1776983065272,43.06,78222.61,12.0,0.8631,0.00011,10.61968]
[1776983066280,43.06,78221.43,12.0,0.86297,0.00011,10.62624]
[1776983067286,43.06,78221.01,12.0,0.86292,0.00011,10.62867]
[1776983069300,43.06,78221.41,12.0,0.86296,0.00011,10.62678]
[1776983070307,43.06,78219.09,12.0,0.86271,0.00011,10.63954]
[1776983071314,43.06,78217.04,12.0,0.86255,0.00011,10.64511]
[1776983073328,43.06,78215.85,12.0,0.86242,0.00011,10.65182]
[1776983074335,43.06,78215.41,12.0,0.86237,0.00011,10.65433]
[1776983076093,43.06,78215.34,12.0,0.86236,0.00011,10.65501]
[1776983076349,43.06,78219.99,12.0,0.86284,0.00011,10.63002]
[1776983077356,43.06,78224.44,12.0,0.86331,0.0001,10.60617]
[1776983080377,43.07,78227.13,12.0,0.86357,0.0001,10.59267]
[1776983081384,43.07,78225.64,12.0,0.8634,0.0001,10.60115]
[1776983082391,43.07,78225.89,12.0,0.86342,0.0001,10.60017]
[1776983083398,43.07,78225.68,12.0,0.86339,0.0001,10.60168]
[1776983088433,43.08,78226.13,12.0,0.86341,0.0001,10.60109]
[1776983089440,43.08,78226.5,12.0,0.86344,0.0001,10.59926]
[1776983091461,43.08,78226.69,12.0,0.86345,0.0001,10.59861]
[1776983092461,43.08,78226.93,12.0,0.86348,0.0001,10.59749]
[1776983093468,43.08,78226.6,12.0,0.86344,0.0001,10.59947]
[1776983094475,43.08,78226.77,12.0,0.86345,0.0001,10.59873]
[1776983095482,43.08,78226.05,12.0,0.86337,0.0001,10.60283]
[1776983098503,43.08,78225.79,12.0,0.86334,0.0001,10.60478]
[1776983102531,43.09,78220.8,12.0,0.8628,0.00011,10.6326]
[1776983103548,43.09,78217.62,12.0,0.86246,0.00011,10.65023]
[1776983105562,43.09,78216.47,12.0,0.86232,0.00011,10.65709]
[1776983110597,43.09,78216.66,12.0,0.86232,0.00011,10.65744]
[1776983115632,43.1,78219.41,12.0,0.86258,0.00011,10.64382]
[1776983116639,43.1,78218.48,12.0,0.86248,0.00011,10.64913]
[1776983117646,43.1,78215.6,12.0,0.86217,0.00011,10.66505]
[1776983118653,43.1,78216.24,12.0,0.86223,0.00011,10.66184]
[1776983119660,43.1,78215.0,12.0,0.8621,0.00011,10.66882]
[1776983123688,43.11,78214.63,12.0,0.86204,0.00011,10.67177]
[1776983124695,43.11,78217.95,12.0,0.86239,0.00011,10.65396]
[1776983128723,43.11,78217.38,12.0,0.8623,0.00011,10.65828]
[1776983132751,43.11,78209.68,12.0,0.86153,0.00011,10.69534]
[1776983133758,43.11,78207.82,12.0,0.86133,0.00011,10.70563]
[1776983135772,43.12,78207.36,12.0,0.86127,0.00011,10.70844]
[1776983138793,43.12,78206.89,12.0,0.86122,0.00011,10.71147]
[1776983141816,43.12,78204.15,12.0,0.86092,0.00011,10.72681]
[1776983145156,43.12,78203.93,12.0,0.86089,0.00011,10.72827]
[1776983145164,43.12,78203.93,12.0,0.86089,0.00011,10.72827]
[1776983145185,43.12,78204.27,12.0,0.86092,0.00011,10.72655]
[1776983146017,43.12,78204.27,12.0,0.86092,0.00011,10.72655]
[1776983146149,43.12,78204.27,12.0,0.86092,0.00011,10.72655]
[1776983146288,43.12,78204.27,12.0,0.86092,0.00011,10.72655]
[1776983146339,43.12,78195.42,12.0,0.85998,0.00011,10.7748]
[1776983146853,43.12,78184.36,12.0,0.85879,0.00011,10.83503]
[1776983147860,43.12,78182.21,12.0,0.85856,0.00011,10.8467]
[1776983149199,43.12,78182.21,12.0,0.85856,0.00011,10.8467]
[1776983149288,43.12,78181.77,12.0,0.85852,0.00011,10.84906]
[1776983149874,43.12,78180.69,12.0,0.8584,0.00011,10.8549]
[1776983150881,43.12,78180.17,12.0,0.85835,0.00011,10.85768]
[1776983151888,43.12,78180.58,12.0,0.85839,0.00011,10.8554]
[1776983153902,43.12,78180.87,12.0,0.85842,0.00011,10.85374]
[1776983154909,43.12,78182.64,12.0,0.85862,0.00011,10.84407]
[1776983155916,43.12,78182.91,12.0,0.85864,0.00011,10.84258]
[1776983156923,43.12,78183.96,12.0,0.85876,0.00011,10.83684]
[1776983157930,43.12,78182.87,12.0,0.85864,0.00011,10.84276]
[1776983158937,43.12,78182.26,12.0,0.85858,0.00011,10.84606]
[1776983160951,43.12,78182.54,12.0,0.85861,0.00011,10.84449]
[1776983161958,43.12,78182.24,12.0,0.85858,0.00011,10.8461]
[1776983165986,43.12,78181.16,12.0,0.85846,0.00011,10.85187]
[1776983166993,43.12,78181.83,12.0,0.85853,0.00011,10.84818]
[1776983168000,43.12,78181.05,12.0,0.85845,0.00011,10.8524]
[1776983171021,43.12,78182.31,12.0,0.85859,0.00011,10.84544]
[1776983172028,43.12,78182.98,12.0,0.85866,0.00011,10.84177]
[1776983173035,43.12,78182.66,12.0,0.85863,0.00011,10.8435]
[1776983175049,43.12,78180.21,12.0,0.85836,0.00011,10.8568]
[1776983176056,43.12,78178.82,12.0,0.85822,0.00011,10.86433]
[1776983177063,43.12,78178.12,12.0,0.85814,0.00011,10.86809]
[1776983182100,43.12,78178.39,12.0,0.85818,0.00011,10.86635]
[1776983184114,43.12,78178.75,12.0,0.85822,0.00011,10.8643]
[1776983185121,43.12,78180.61,12.0,0.85842,0.00011,10.85413]
[1776983186128,43.12,78181.66,12.0,0.85853,0.00011,10.84839]
[1776983188141,43.12,78181.3,12.0,0.85849,0.00011,10.85032]
[1776983189149,43.12,78180.88,12.0,0.85845,0.00011,10.85259]
[1776983191170,43.12,78181.2,12.0,0.85854,0.00011,10.84509]
[1776983192177,43.12,78181.77,12.0,0.8586,0.00011,10.84197]
[1776983193184,43.12,78180.93,12.0,0.85851,0.00011,10.84654]
[1776983195198,43.12,78184.45,12.0,0.85889,0.00011,10.82736]
[1776983196205,43.12,78187.83,12.0,0.85925,0.00011,10.80898]
[1776983197212,43.12,78193.22,12.0,0.85983,0.00011,10.7797]
[1776983199226,43.12,78195.29,12.0,0.86004,0.00011,10.76862]
[1776983204261,43.12,78196.17,12.0,0.86013,0.00011,10.76435]
[1776983207282,43.12,78198.51,12.0,0.86037,0.00011,10.75194]
[1776983212317,43.12,78199.24,12.0,0.86044,0.00011,10.7486]
[1776983214331,43.12,78201.29,12.0,0.86065,0.00011,10.73771]
[1776983216344,43.12,78203.98,12.0,0.86093,0.00011,10.72336]
[1776983221380,43.13,78203.64,12.0,0.86088,0.00011,10.72595]
[1776983226415,43.13,78202.74,12.0,0.86077,0.00011,10.73155]
[1776983231450,43.13,78202.78,12.0,0.86076,0.00011,10.73197]
[1776983236485,43.13,78203.07,12.0,0.86078,0.00011,10.73102]
[1776983241520,43.14,78203.33,12.0,0.8608,0.00011,10.73023]
[1776983241962,43.14,78203.33,12.0,0.8608,0.00011,10.73023]
[1776983242527,43.14,78209.25,12.0,0.86142,0.00011,10.69819]
[1776983243021,43.14,78209.25,12.0,0.86142,0.00011,10.69819]
[1776983243281,43.14,78209.25,12.0,0.86142,0.00011,10.69819]
[1776983243534,43.14,78210.26,12.0,0.86153,0.00011,10.69287]
[1776983244541,43.14,78211.01,12.0,0.8616,0.00011,10.68897]
[1776983245549,43.14,78212.47,12.0,0.86176,0.00011,10.68122]
[1776983246556,43.14,78219.39,12.0,0.86248,0.00011,10.64384]
[1776983247562,43.14,78219.92,12.0,0.86253,0.00011,10.64121]
[1776983251591,43.14,78219.08,12.0,0.86249,0.00011,10.64084]
[1776983252598,43.14,78218.16,12.0,0.86239,0.00011,10.64589]
[1776983256626,43.14,78218.8,12.0,0.86245,0.00011,10.64259]
[1776983257634,43.14,78218.44,12.0,0.86241,0.00011,10.64458]
[1776983261662,43.14,78218.77,12.0,0.86245,0.00011,10.64295]
[1776983262646,43.14,78218.77,12.0,0.86245,0.00011,10.64295]
[1776983262947,43.14,78221.79,12.0,0.86276,0.00011,10.62664]
[1776983263683,43.14,78228.21,12.0,0.86344,0.0001,10.59182]
[1776983264690,43.14,78229.36,12.0,0.86356,0.0001,10.58564]
[1776983265697,43.14,78229.26,12.0,0.86354,0.0001,10.5863]
[1776983266704,43.15,78228.66,12.0,0.86348,0.0001,10.58968]
[1776983268718,43.15,78229.54,12.0,0.86357,0.0001,10.58515]
[1776983269725,43.15,78228.94,12.0,0.8635,0.0001,10.58853]
[1776983273752,43.15,78228.69,12.0,0.86346,0.0001,10.5904]
[1776983274760,43.15,78228.61,12.0,0.86345,0.0001,10.59096]
[1776983275766,43.15,78229.05,12.0,0.8635,0.0001,10.58871]
[1776983276774,43.15,78232.4,12.0,0.86385,0.0001,10.57068]
[1776983277781,43.15,78234.68,12.0,0.86408,0.0001,10.55845]
[1776983281809,43.15,78231.46,12.0,0.86374,0.0001,10.57602]
[1776983282816,43.15,78229.53,12.0,0.86354,0.0001,10.58646]
[1776983283822,43.15,78228.4,12.0,0.86342,0.0001,10.59255]
[1776983284830,43.15,78227.77,12.0,0.86336,0.0001,10.59591]
[1776983285840,43.15,78227.09,12.0,0.86328,0.0001,10.59973]
[1776983286847,43.15,78225.68,12.0,0.86313,0.0001,10.60751]
[1776983288861,43.15,78225.93,12.0,0.86316,0.0001,10.6064]
[1776983289868,43.15,78225.44,12.0,0.8631,0.0001,10.60931]
[1776983292893,43.15,78223.92,12.0,0.86293,0.00011,10.61792]
[1776983293900,43.15,78223.54,12.0,0.86289,0.00011,10.6201]
[1776983295914,43.16,78224.26,12.0,0.86296,0.00011,10.61642]
[1776983296921,43.16,78224.49,12.0,0.86298,0.00011,10.6153]
[1776983298935,43.16,78226.28,12.0,0.86317,0.0001,10.60585]
[1776983299942,43.16,78227.39,12.0,0.86328,0.0001,10.59997]
[1776983300949,43.16,78227.77,12.0,0.86332,0.0001,10.59806]
[1776983301956,43.16,78227.51,12.0,0.86329,0.0001,10.59962]
[1776983302964,43.16,78227.9,12.0,0.86333,0.0001,10.59766]
[1776983303971,43.16,78227.52,12.0,0.86328,0.0001,10.59988]
[1776983304978,43.16,78228.36,12.0,0.86337,0.0001,10.59547]
[1776983305985,43.16,78229.19,12.0,0.86345,0.0001,10.59113]
[1776983306992,43.16,78229.33,12.0,0.86346,0.0001,10.59054]
[1776983307999,43.16,78229.4,12.0,0.86347,0.0001,10.59032]
[1776983309006,43.16,78229.36,12.0,0.86346,0.0001,10.5907]
[1776983311020,43.16,78233.08,12.0,0.8639,0.0001,10.56516]
[1776983312027,43.16,78235.97,12.0,0.8642,0.0001,10.5497]
[1776983314041,43.16,78240.71,12.0,0.86469,0.0001,10.52427]
[1776983315048,43.16,78245.96,12.0,0.86523,0.0001,10.4959]
[1776983316681,43.16,78245.96,12.0,0.86523,0.0001,10.4959]
[1776983316055,43.17,78249.88,12.0,0.86564,0.0001,10.47478]
[1776983316967,43.17,78249.88,12.0,0.86564,0.0001,10.47478]
[1776983317247,43.17,78249.88,12.0,0.86564,0.0001,10.47478]
[1776983317373,43.17,78249.88,12.0,0.86564,0.0001,10.47478]
[1776983317463,43.17,78262.35,12.0,0.86692,0.0001,10.40747]
[1776983318117,43.17,78262.35,12.0,0.86692,0.0001,10.40747]
[1776983318208,43.17,78277.8,12.0,0.8685,0.0001,10.32425]
[1776983318781,43.17,78277.8,12.0,0.8685,0.0001,10.32425]
[1776983319271,43.17,78277.8,12.0,0.8685,0.0001,10.32425]
[1776983319303,43.17,78277.8,12.0,0.8685,0.0001,10.32425]
[1776983319372,43.17,78279.72,12.0,0.86869,0.0001,10.31423]
[1776983325120,43.17,78279.93,12.0,0.86867,0.0001,10.31524]
[1776983329148,43.18,78277.93,12.0,0.86844,0.0001,10.32738]
[1776983332547,43.18,78274.15,12.0,0.86804,0.0001,10.34873]
[1776983335190,43.19,78269.67,12.0,0.86757,0.0001,10.37376]
[1776983336197,43.19,78268.4,12.0,0.86743,0.0001,10.38087]
[1776983339218,43.19,78268.27,12.0,0.86741,0.0001,10.38227]
[1776983341232,43.19,78267.86,12.0,0.86736,0.0001,10.38494]
[1776983342239,43.19,78268.36,12.0,0.8674,0.0001,10.38246]
[1776983343246,43.19,78268.72,12.0,0.86744,0.0001,10.38074]
[1776983344253,43.19,78268.84,12.0,0.86744,0.0001,10.38031]
[1776983345260,43.19,78267.38,12.0,0.86729,0.0001,10.38842]
[1776983346266,43.19,78266.5,12.0,0.8672,0.0001,10.39338]
[1776983347274,43.19,78265.76,12.0,0.86712,0.0001,10.39757]
[1776983348329,43.2,78264.6,12.0,0.86699,0.0001,10.40403]
[1776983349288,43.2,78265.9,12.0,0.86712,0.0001,10.39719]
[1776983350295,43.2,78264.26,12.0,0.86695,0.0001,10.40624]
[1776983351302,43.2,78263.44,12.0,0.86686,0.0001,10.41084]
[1776983352309,43.2,78262.99,12.0,0.86681,0.0001,10.41344]
[1776983353316,43.2,78263.3,12.0,0.86684,0.0001,10.41194]
[1776983355330,43.2,78263.09,12.0,0.86682,0.0001,10.41341]
[1776983356337,43.2,78261.61,12.0,0.86666,0.0001,10.42157]
[1776983357344,43.2,78256.3,12.0,0.86611,0.0001,10.45042]
[1776983358355,43.2,78251.07,12.0,0.86557,0.0001,10.4788]
[1776983359362,43.2,78245.75,12.0,0.86501,0.0001,10.50765]
[1776983360369,43.2,78241.65,12.0,0.86459,0.0001,10.52986]
[1776983362659,43.2,78241.55,12.0,0.86458,0.0001,10.53041]
[1776983363390,43.2,78236.73,12.0,0.86407,0.0001,10.5565]
[1776983364081,43.2,78236.73,12.0,0.86407,0.0001,10.5565]
[1776983364276,43.2,78236.73,12.0,0.86407,0.0001,10.5565]
[1776983364397,43.2,78233.47,12.0,0.86373,0.0001,10.57434]
[1776983367418,43.2,78232.0,12.0,0.86357,0.0001,10.58277]
[1776983372453,43.2,78231.41,12.0,0.86357,0.0001,10.57987]
[1776983376484,43.2,78229.42,12.0,0.86337,0.0001,10.59035]
[1776983377201,43.2,78229.42,12.0,0.86337,0.0001,10.59035]
[1776983377655,43.2,78227.4,12.0,0.86316,0.0001,10.6012]
[1776983378501,43.2,78217.99,12.0,0.86217,0.00011,10.65219]
[1776983379509,43.2,78211.96,12.0,0.86153,0.00011,10.68482]
[1776983380516,43.2,78210.61,12.0,0.86139,0.00011,10.69213]
[1776983381268,43.2,78210.61,12.0,0.86139,0.00011,10.69213]
[1776983381523,43.2,78210.11,12.0,0.86134,0.00011,10.69482]
[1776983384544,43.2,78209.58,12.0,0.86128,0.00011,10.69761]
[1776983385551,43.2,78208.77,12.0,0.8612,0.00011,10.70197]
[1776983386558,43.2,78205.79,12.0,0.86088,0.00011,10.71809]
[1776983388572,43.2,78202.29,12.0,0.86052,0.00011,10.73695]
[1776983393607,43.2,78201.15,12.0,0.86038,0.00011,10.74365]
[1776983396628,43.2,78200.54,12.0,0.86031,0.00011,10.74722]
[1776983397635,43.2,78199.41,12.0,0.86019,0.00011,10.75343]
[1776983402670,43.2,78199.93,12.0,0.86024,0.00011,10.75097]
[1776983404684,43.2,78201.46,12.0,0.8604,0.00011,10.74281]
[1776983409720,43.21,78201.31,12.0,0.86038,0.00011,10.74405]
[1776983411734,43.21,78201.86,12.0,0.86043,0.00011,10.74123]
[1776983412741,43.21,78200.68,12.0,0.86031,0.00011,10.74773]
[1776983417776,43.21,78200.93,12.0,0.86033,0.00011,10.74624]
[1776983420797,43.21,78203.45,12.0,0.8606,0.00011,10.73243]
[1776983421804,43.21,78207.6,12.0,0.86105,0.00011,10.70989]
[1776983422810,43.21,78213.26,12.0,0.86164,0.00011,10.6792]
[1776983423818,43.21,78216.15,12.0,0.86195,0.00011,10.66358]
[1776983427846,43.21,78216.96,12.0,0.86203,0.00011,10.65948]
[1776983428853,43.21,78216.54,12.0,0.86198,0.00011,10.66183]
[1776983433888,43.21,78216.51,12.0,0.86203,0.00011,10.65663]
[1776983435902,43.21,78217.6,12.0,0.86214,0.00011,10.65082]
[1776983436909,43.21,78218.73,12.0,0.86226,0.00011,10.64475]
[1776983437916,43.21,78219.56,12.0,0.86235,0.00011,10.64031]
[1776983438923,43.21,78218.84,12.0,0.86227,0.00011,10.64427]
[1776983441944,43.21,78219.26,12.0,0.86231,0.00011,10.64219]
[1776983443958,43.21,78219.6,12.0,0.86235,0.00011,10.64047]
[1776983444965,43.21,78219.19,12.0,0.8623,0.00011,10.64276]
[1776983445972,43.21,78219.91,12.0,0.86238,0.00011,10.63892]
[1776983451007,43.21,78219.95,12.0,0.86237,0.00011,10.63902]
[1776983452015,43.21,78219.6,12.0,0.86234,0.00011,10.64098]
[1776983455036,43.21,78219.29,12.0,0.8623,0.00011,10.64284]
[1776983456043,43.21,78218.64,12.0,0.86223,0.00011,10.64642]
[1776983459592,43.21,78218.51,12.0,0.86221,0.00011,10.64724]
[1776983460632,43.21,78218.51,12.0,0.86221,0.00011,10.64735]
[1776983461078,43.21,78222.57,12.0,0.86264,0.00011,10.62541]
[1776983462085,43.21,78223.93,12.0,0.86278,0.00011,10.6181]
[1776983463092,43.21,78221.11,12.0,0.86248,0.00011,10.63346]
[1776983466113,43.21,78221.45,12.0,0.86252,0.00011,10.63135]
[1776983471150,43.21,78221.44,12.0,0.86253,0.00011,10.63083]
[1776983473164,43.21,78222.55,12.0,0.86265,0.00011,10.62459]
[1776983474170,43.21,78227.57,12.0,0.86318,0.0001,10.59749]
[1776983475178,43.21,78229.22,12.0,0.86335,0.0001,10.5887]
[1776983477192,43.21,78230.02,12.0,0.86343,0.0001,10.58466]
[1776983478199,43.21,78233.98,12.0,0.86384,0.0001,10.56338]
[1776983479207,43.21,78231.8,12.0,0.86361,0.0001,10.57536]
[1776983484242,43.22,78231.83,12.0,0.86359,0.0001,10.57603]
[1776983489277,43.22,78231.84,12.0,0.86358,0.0001,10.5768]
[1776983494312,43.22,78237.91,12.0,0.86426,0.0001,10.53909]
[1776983495319,43.22,78240.67,12.0,0.86454,0.0001,10.52437]
[1776983497333,43.22,78244.2,12.0,0.8649,0.0001,10.50552]
[1776983503375,43.23,78243.99,12.0,0.86488,0.0001,10.5069]
[1776983508411,43.23,78247.55,12.0,0.86524,0.0001,10.48785]
[1776983509417,43.23,78249.23,12.0,0.86542,0.0001,10.47884]
[1776983510425,43.23,78252.22,12.0,0.86572,0.0001,10.46276]
[1776983511432,43.23,78249.58,12.0,0.86545,0.0001,10.47712]
[1776983512439,43.23,78247.94,12.0,0.86528,0.0001,10.48607]
[1776983517474,43.23,78248.36,12.0,0.86531,0.0001,10.48415]
[1776983522509,43.23,78248.72,12.0,0.86534,0.0001,10.48258]
[1776983527544,43.23,78248.23,12.0,0.86529,0.0001,10.48561]
[1776983532579,43.23,78248.98,12.0,0.86536,0.0001,10.48197]
[1776983537614,43.23,78249.65,12.0,0.86542,0.0001,10.47882]
[1776983540635,43.23,78251.89,12.0,0.86564,0.0001,10.467]
[1776983545670,43.24,78251.51,12.0,0.86559,0.0001,10.46962]
[1776983550705,43.24,78251.69,12.0,0.8656,0.0001,10.46921]
[1776983555739,43.24,78251.01,12.0,0.86558,0.0001,10.46776]
[1776983560776,43.24,78251.3,12.0,0.8656,0.0001,10.46677]
[1776983565813,43.24,78252.39,12.0,0.8657,0.0001,10.46149]
[1776983570849,43.25,78252.75,12.0,0.86572,0.0001,10.46018]
[1776983575884,43.25,78251.45,12.0,0.86558,0.0001,10.4678]
[1776983580919,43.25,78251.25,12.0,0.86555,0.0001,10.46945]
[1776983581926,43.25,78244.98,12.0,0.86489,0.0001,10.50344]
[1776983582933,43.25,78241.14,12.0,0.86449,0.0001,10.52426]
[1776983586961,43.25,78239.22,12.0,0.86429,0.0001,10.53477]
[1776983589982,43.25,78236.97,12.0,0.86406,0.0001,10.547]
[1776983591405,43.25,78237.16,12.0,0.86408,0.0001,10.54598]
[1776983591996,43.25,78250.79,12.0,0.86549,0.0001,10.47233]
[1776983593003,43.25,78262.18,12.0,0.86667,0.0001,10.41096]
[1776983594010,43.25,78263.62,12.0,0.86681,0.0001,10.40339]
[1776983596748,43.25,78263.73,12.0,0.86682,0.0001,10.40301]
[1776983596755,43.25,78263.73,12.0,0.86682,0.0001,10.40301]
[1776983596757,43.26,78264.86,12.0,0.86693,0.0001,10.39734]
[1776983598009,43.26,78264.86,12.0,0.86693,0.0001,10.39734]
[1776983597033,43.26,78268.72,12.0,0.86732,0.0001,10.37652]
[1776983598101,43.26,78272.79,12.0,0.86773,0.0001,10.35483]
[1776983599047,43.26,78275.3,12.0,0.86799,0.0001,10.34156]
[1776983601271,43.26,78274.33,12.0,0.86788,0.0001,10.34736]
[1776983601328,43.26,78271.97,12.0,0.86763,0.0001,10.36036]
[1776983605089,43.26,78273.84,12.0,0.86781,0.0001,10.351]
[1776983606095,43.26,78272.1,12.0,0.86763,0.0001,10.36062]
[1776983608110,43.27,78270.05,12.0,0.86741,0.0001,10.37214]
[1776983612138,43.27,78269.66,12.0,0.86741,0.0001,10.36939]
[1776983613144,43.27,78269.74,12.0,0.86741,0.0001,10.36918]
[1776983614152,43.27,78269.98,12.0,0.86743,0.0001,10.3681]
[1776983616167,43.27,78268.62,12.0,0.86729,0.0001,10.37587]
[1776983617174,43.27,78266.88,12.0,0.8671,0.0001,10.38547]
[1776983619188,43.27,78265.44,12.0,0.86695,0.0001,10.39363]
[1776983622209,43.28,78263.66,12.0,0.86675,0.0001,10.40379]
[1776983623216,43.28,78263.3,12.0,0.86671,0.0001,10.40591]
[1776983624223,43.28,78262.76,12.0,0.86666,0.0001,10.409]
[1776983626238,43.28,78262.29,12.0,0.8666,0.0001,10.41187]
[1776983627245,43.28,78261.37,12.0,0.8665,0.0001,10.41699]
[1776983628251,43.28,78257.28,12.0,0.86608,0.0001,10.43938]
[1776983629259,43.28,78256.62,12.0,0.86601,0.0001,10.44306]
[1776983630267,43.28,78259.14,12.0,0.86626,0.0001,10.42959]
[1776983631274,43.28,78258.75,12.0,0.86622,0.0001,10.43183]
[1776983633288,43.28,78257.87,12.0,0.86612,0.0001,10.43684]
[1776983634295,43.28,78256.64,12.0,0.86599,0.0001,10.4436]
[1776983635302,43.28,78257.12,12.0,0.86604,0.0001,10.44113]
[1776983636308,43.28,78256.31,12.0,0.86596,0.0001,10.44562]
[1776983639330,43.28,78258.12,12.0,0.86614,0.0001,10.4362]
[1776983640338,43.28,78261.45,12.0,0.86648,0.0001,10.41837]
[1776983641345,43.28,78272.32,12.0,0.86759,0.0001,10.35978]
[1776983642352,43.29,78272.35,12.0,0.86759,0.0001,10.36001]
[1776983643358,43.29,78269.8,12.0,0.86732,0.0001,10.37399]
[1776983644366,43.29,78269.44,12.0,0.86728,0.0001,10.37614]
[1776983645373,43.29,78270.43,12.0,0.86738,0.0001,10.37102]
[1776983646380,43.29,78269.45,12.0,0.86728,0.0001,10.37652]
[1776983648393,43.29,78269.5,12.0,0.86727,0.0001,10.37666]
[1776983649401,43.29,78269.64,12.0,0.86728,0.0001,10.37611]
[1776983650408,43.29,78269.93,12.0,0.86731,0.0001,10.37476]
[1776983652422,43.29,78271.54,12.0,0.86747,0.0001,10.3665]
[1776983657457,43.3,78272.23,12.0,0.86752,0.0001,10.36385]
[1776983664505,43.3,78273.01,12.0,0.86757,0.0001,10.36111]
[1776983669541,43.31,78272.82,12.0,0.86753,0.0001,10.36313]
[1776983671554,43.31,78271.22,12.0,0.86742,0.0001,10.36642]
[1776983676590,43.31,78271.39,12.0,0.86742,0.0001,10.36645]
[1776983678604,43.31,78273.0,12.0,0.86758,0.0001,10.35816]
[1776983682633,43.31,78257.16,12.0,0.86594,0.0001,10.44426]
[1776983683641,43.31,78248.31,12.0,0.86502,0.0001,10.49206]
[1776983684648,43.31,78246.83,12.0,0.86486,0.0001,10.50005]
[1776983685655,43.31,78248.45,12.0,0.86503,0.0001,10.49131]
[1776983686662,43.31,78250.99,12.0,0.8653,0.0001,10.47761]
[1776983687669,43.31,78251.83,12.0,0.86538,0.0001,10.47311]
[1776983689683,43.31,78248.8,12.0,0.86507,0.0001,10.48951]
[1776983691856,43.31,78247.99,12.0,0.86498,0.0001,10.49389]
[1776983694718,43.31,78247.35,12.0,0.86492,0.0001,10.49734]
[1776983695725,43.31,78247.89,12.0,0.86497,0.0001,10.49442]
[1776983697739,43.31,78246.65,12.0,0.86484,0.0001,10.50111]
[1776983698746,43.31,78245.55,12.0,0.86473,0.0001,10.50703]
[1776983701767,43.31,78246.06,12.0,0.86478,0.0001,10.50422]
[1776983706802,43.31,78246.17,12.0,0.8648,0.0001,10.50352]
[1776983707809,43.31,78245.61,12.0,0.86474,0.0001,10.50652]
[1776983708816,43.31,78246.47,12.0,0.86483,0.0001,10.50185]
[1776983709823,43.31,78258.36,12.0,0.86606,0.0001,10.4377]
[1776983710830,43.31,78265.77,12.0,0.86682,0.0001,10.39784]
[1776983711837,43.31,78267.03,12.0,0.86695,0.0001,10.39118]
[1776983712844,43.31,78266.4,12.0,0.86688,0.0001,10.39471]
[1776983713851,43.32,78266.55,12.0,0.8669,0.0001,10.39404]
[1776983717878,43.32,78267.16,12.0,0.86695,0.0001,10.39128]
[1776983718886,43.32,78268.41,12.0,0.86707,0.0001,10.38468]
[1776983719892,43.32,78268.33,12.0,0.86706,0.0001,10.38526]
[1776983723920,43.32,78269.65,12.0,0.86719,0.0001,10.37872]
[1776983724928,43.32,78269.31,12.0,0.86715,0.0001,10.3807]
[1776983725935,43.32,78270.64,12.0,0.86728,0.0001,10.37369]
[1776983726942,43.32,78268.79,12.0,0.86709,0.0001,10.38381]
[1776983727948,43.32,78270.15,12.0,0.86723,0.0001,10.37663]
[1776983732984,43.33,78270.54,12.0,0.86731,0.0001,10.36963]
[1776983738020,43.33,78270.89,12.0,0.86733,0.0001,10.36863]
[1776983742048,43.33,78277.82,12.0,0.86802,0.0001,10.3321]
[1776983743055,43.33,78280.66,12.0,0.86831,0.0001,10.31706]
[1776983748089,43.34,78284.42,12.0,0.86867,0.0001,10.29817]
[1776983749097,43.34,78288.49,12.0,0.86908,0.0001,10.2766]
[1776983754132,43.34,78289.35,12.0,0.86914,0.0001,10.27327]
[1776983758160,43.35,78291.14,12.0,0.8693,0.0001,10.26467]
[1776983762187,43.35,78287.26,12.0,0.86889,0.0001,10.28674]
[1776983764202,43.35,78290.91,12.0,0.86924,0.0001,10.26777]
[1776983765209,43.35,78297.21,12.0,0.86988,0.0001,10.23429]
[1776983766215,43.35,78300.82,12.0,0.87023,0.0001,10.21527]
[1776983768230,43.36,78299.73,12.0,0.87011,0.0001,10.22166]
[1776983772262,43.36,78294.34,12.0,0.86955,0.0001,10.2517]
[1776983774275,43.36,78291.06,12.0,0.8692,0.0001,10.27009]
[1776983779311,43.37,78291.57,12.0,0.86922,0.0001,10.26913]
[1776983784347,43.37,78290.94,12.0,0.86912,0.0001,10.27429]
[1776983786181,43.38,78287.92,12.0,0.86881,0.0001,10.2912]
[1776983786360,43.38,78283.37,12.0,0.86834,0.0001,10.31564]
[1776983787368,43.38,78281.69,12.0,0.86817,0.0001,10.32499]
[1776983789060,43.38,78276.37,12.0,0.86761,0.0001,10.35414]
[1776983794425,43.38,78274.96,12.0,0.8675,0.0001,10.3574]
[1776983800466,43.39,78275.59,12.0,0.86754,0.0001,10.35539]
[1776983801473,43.39,78277.31,12.0,0.86771,0.0001,10.34639]
[1776983802481,43.39,78285.03,12.0,0.86849,0.0001,10.30517]
[1776983803488,43.39,78295.54,12.0,0.86955,0.0001,10.24908]
[1776983804495,43.39,78297.16,12.0,0.86971,0.0001,10.24079]
[1776983807516,43.4,78295.39,12.0,0.86951,0.0001,10.25122]
[1776983812550,43.4,78296.46,12.0,0.86959,0.0001,10.24712]
[1776983817589,43.41,78289.37,12.0,0.86884,0.0001,10.28711]
[1776983818596,43.41,78287.34,12.0,0.86862,0.0001,10.29833]
[1776983823656,43.41,78287.6,12.0,0.86863,0.0001,10.2982]
[1776983827660,43.42,78289.77,12.0,0.86882,0.0001,10.2881]
[1776983829673,43.42,78291.92,12.0,0.86903,0.0001,10.27723]
[1776983830681,43.42,78294.28,12.0,0.86926,0.0001,10.26492]
[1776983831688,43.42,78297.57,12.0,0.86958,0.0001,10.24765]
[1776983832695,43.43,78300.24,12.0,0.86985,0.0001,10.23373]
[1776983833702,43.43,78303.28,12.0,0.87015,0.0001,10.21785]
[1776983836723,43.43,78305.19,12.0,0.87031,0.0001,10.20891]
[1776983841757,43.44,78303.48,12.0,0.8701,0.0001,10.2202]
[1776983842765,43.44,78301.74,12.0,0.86992,0.0001,10.22994]
[1776983843772,43.44,78295.95,12.0,0.86933,0.0001,10.26135]
[1776983845785,43.44,78293.26,12.0,0.86904,0.0001,10.27647]
[1776983847800,43.45,78291.71,12.0,0.86887,0.0001,10.28543]
[1776983849814,43.45,78274.87,12.0,0.86715,0.0001,10.3764]
[1776983850821,43.45,78267.38,12.0,0.86638,0.0001,10.41681]
[1776983852835,43.45,78267.49,12.0,0.86644,0.0001,10.41074]
[1776983855856,43.45,78266.33,12.0,0.86631,0.0001,10.41736]
[1776983856863,43.45,78265.62,12.0,0.86624,0.0001,10.42129]
[1776983861898,43.45,78265.61,12.0,0.86623,0.0001,10.42191]
[1776983862906,43.45,78266.95,12.0,0.86636,0.0001,10.41483]
[1776983863913,43.45,78267.24,12.0,0.86639,0.0001,10.4134]
[1776983864919,43.46,78268.0,12.0,0.86647,0.0001,10.40944]
[1776983865927,43.46,78268.23,12.0,0.86649,0.0001,10.40834]
[1776983867941,43.46,78267.34,12.0,0.86639,0.0001,10.41339]
[1776983868949,43.46,78267.78,12.0,0.86643,0.0001,10.41116]
[1776983869956,43.46,78267.96,12.0,0.86645,0.0001,10.41032]
[1776983873984,43.46,78267.13,12.0,0.86635,0.0001,10.41531]
[1776983874991,43.46,78267.64,12.0,0.8664,0.0001,10.4127]
[1776983880027,43.46,78267.19,12.0,0.86635,0.0001,10.41576]
[1776983882041,43.46,78261.19,12.0,0.86572,0.0001,10.44824]
[1776983883049,43.46,78258.32,12.0,0.86543,0.0001,10.46374]
[1776983884056,43.46,78257.42,12.0,0.86533,0.0001,10.46863]
[1776983885063,43.46,78256.95,12.0,0.86528,0.0001,10.47121]
[1776983886070,43.46,78255.86,12.0,0.86517,0.0001,10.47711]
[1776983887077,43.46,78254.2,12.0,0.865,0.0001,10.48608]
[1776983889090,43.46,78255.0,12.0,0.86508,0.0001,10.48182]
[1776983891105,43.46,78254.38,12.0,0.86501,0.0001,10.48522]
[1776983893119,43.46,78262.58,12.0,0.86586,0.0001,10.44119]
[1776983894126,43.46,78269.44,12.0,0.86656,0.0001,10.40444]
[1776983895133,43.47,78270.36,12.0,0.86666,0.0001,10.39964]
[1776983900170,43.47,78270.32,12.0,0.86664,0.0001,10.40056]
[1776983905205,43.47,78268.6,12.0,0.86645,0.0001,10.41048]
[1776983906212,43.47,78267.38,12.0,0.86632,0.0001,10.41715]
[1776983907219,43.47,78267.7,12.0,0.86635,0.0001,10.41554]
[1776983908226,43.47,78267.82,12.0,0.86636,0.0001,10.41501]
[1776983909233,43.47,78268.21,12.0,0.8664,0.0001,10.41303]
[1776983910240,43.47,78267.16,12.0,0.86629,0.0001,10.41879]
[1776983911247,43.47,78267.3,12.0,0.86636,0.0001,10.41242]
[1776983913261,43.47,78267.0,12.0,0.86633,0.0001,10.41426]
[1776983914268,43.47,78267.23,12.0,0.86635,0.0001,10.41314]
[1776983915275,43.47,78267.35,12.0,0.86636,0.0001,10.41261]
[1776983921317,43.48,78267.1,12.0,0.86632,0.0001,10.41465]
[1776983922324,43.48,78265.83,12.0,0.86619,0.0001,10.42158]
[1776983923330,43.48,78267.81,12.0,0.86639,0.0001,10.41105]
[1776983924337,43.48,78269.57,12.0,0.86657,0.0001,10.40172]
[1776983925345,43.48,78270.71,12.0,0.86668,0.0001,10.39573]
[1776983930379,43.48,78270.03,12.0,0.8666,0.0001,10.40005]
[1776983932394,43.48,78269.63,12.0,0.86655,0.0001,10.40245]
[1776983933401,43.48,78269.54,12.0,0.86654,0.0001,10.40306]
[1776983934408,43.48,78269.48,12.0,0.86653,0.0001,10.4035]
[1776983935415,43.48,78269.33,12.0,0.86651,0.0001,10.40443]
[1776983936421,43.48,78269.04,12.0,0.86648,0.0001,10.4061]
[1776983937429,43.48,78267.55,12.0,0.86633,0.0001,10.41422]
[1776983938436,43.48,78267.86,12.0,0.86636,0.0001,10.41267]
[1776983939443,43.48,78267.71,12.0,0.86634,0.0001,10.41358]
[1776983942464,43.49,78267.54,12.0,0.86632,0.0001,10.41481]
[1776983943471,43.49,78269.94,12.0,0.86656,0.0001,10.40204]
[1776983945484,43.49,78272.35,12.0,0.8668,0.0001,10.38934]
[1776983946491,43.49,78274.38,12.0,0.86701,0.0001,10.37857]
[1776983951529,43.49,78274.71,12.0,0.86703,0.0001,10.37757]
[1776983952536,43.49,78276.5,12.0,0.86721,0.0001,10.36812]
[1776983956563,43.49,78272.72,12.0,0.86681,0.0001,10.38907]
[1776983961599,43.49,78273.8,12.0,0.86691,0.0001,10.38398]
[1776983966635,43.5,78270.29,12.0,0.86653,0.0001,10.40362]
[1776983971670,43.5,78270.75,12.0,0.86663,0.0001,10.39596]
[1776983975698,43.5,78269.14,12.0,0.86645,0.0001,10.40505]
[1776983976704,43.5,78268.88,12.0,0.86643,0.0001,10.40655]
[1776983977712,43.5,78269.01,12.0,0.86644,0.0001,10.40596]
[1776983978719,43.5,78268.86,12.0,0.86642,0.0001,10.40687]
[1776983980732,43.5,78269.07,12.0,0.86644,0.0001,10.40596]
[1776983981740,43.5,78269.5,12.0,0.86648,0.0001,10.40377]
[1776983982746,43.5,78269.84,12.0,0.86651,0.0001,10.40206]
[1776983983755,43.5,78279.44,12.0,0.86749,0.0001,10.3507]
[1776983984764,43.5,78284.67,12.0,0.86802,0.0001,10.32287]
[1776983988791,43.51,78282.81,12.0,0.86781,0.0001,10.33378]
[1776983989798,43.51,78279.19,12.0,0.86744,0.0001,10.3534]
[1776983995840,43.51,78276.88,12.0,0.86718,0.0001,10.36688]
[1776983997853,43.51,78273.58,12.0,0.86684,0.0001,10.3849]
[1776984002888,43.52,78277.07,12.0,0.86719,0.0001,10.36688]
[1776984007924,43.52,78276.74,12.0,0.86714,0.0001,10.36944]
[1776984012959,43.52,78276.28,12.0,0.86708,0.0001,10.37263]
[1776984014979,43.52,78273.65,12.0,0.8668,0.0001,10.387]
[1776984015985,43.52,78265.56,12.0,0.86597,0.0001,10.4305]
[1776984016993,43.52,78262.94,12.0,0.8657,0.0001,10.44461]
[1776984019007,43.52,78263.2,12.0,0.86572,0.0001,10.44327]
[1776984020014,43.52,78263.41,12.0,0.86575,0.0001,10.44218]
[1776984030084,43.52,78263.74,12.0,0.86577,0.0001,10.44076]
[1776984031091,43.52,78262.39,12.0,0.86569,0.0001,10.44231]
[1776984034112,43.52,78265.08,12.0,0.86597,0.0001,10.42798]
[1776984035119,43.53,78267.64,12.0,0.86623,0.0001,10.4143]
[1776984036125,43.53,78268.63,12.0,0.86633,0.0001,10.40907]
[1776984037133,43.53,78268.26,12.0,0.86629,0.0001,10.41114]
[1776984038140,43.53,78267.95,12.0,0.86626,0.0001,10.41288]
[1776984039147,43.53,78264.45,12.0,0.8659,0.0001,10.43173]
[1776984040154,43.53,78259.81,12.0,0.86542,0.0001,10.45667]
[1776984041161,43.53,78258.04,12.0,0.86523,0.0001,10.46619]
[1776984042168,43.53,78258.73,12.0,0.8653,0.0001,10.46249]
[1776984047293,43.53,78258.76,12.0,0.86531,0.0001,10.46236]
[1776984049217,43.53,78260.9,12.0,0.86553,0.0001,10.45091]
[1776984050224,43.53,78261.7,12.0,0.86561,0.0001,10.44664]
[1776984052238,43.53,78262.02,12.0,0.86564,0.0001,10.44499]
[1776984055259,43.53,78261.6,12.0,0.8656,0.0001,10.44735]
[1776984059287,43.53,78261.33,12.0,0.86557,0.0001,10.44892]
[1776984060294,43.53,78258.56,12.0,0.86528,0.0001,10.46381]
[1776984065329,43.53,78258.2,12.0,0.86524,0.0001,10.46575]
[1776984067343,43.53,78258.95,12.0,0.86532,0.0001,10.46173]
[1776984068350,43.53,78261.99,12.0,0.86563,0.0001,10.44542]
[1776984069357,43.53,78262.86,12.0,0.86572,0.0001,10.44078]
[1776984070363,43.53,78262.38,12.0,0.86567,0.0001,10.44339]
[1776984073385,43.53,78265.35,12.0,0.86598,0.0001,10.42756]
[1776984074392,43.53,78268.82,12.0,0.86633,0.0001,10.409]
[1776984075399,43.53,78269.11,12.0,0.86636,0.0001,10.40753]
[1776984076405,43.53,78268.75,12.0,0.86632,0.0001,10.40954]
[1776984079427,43.53,78267.18,12.0,0.86616,0.0001,10.4182]
[1776984080434,43.53,78267.05,12.0,0.86614,0.0001,10.41896]
[1776984081441,43.53,78263.55,12.0,0.86578,0.0001,10.43779]
[1776984082449,43.53,78263.91,12.0,0.86582,0.0001,10.4359]
[1776984083455,43.53,78264.15,12.0,0.86584,0.0001,10.43465]
[1776984084461,43.53,78263.88,12.0,0.86581,0.0001,10.43613]
[1776984087483,43.53,78262.94,12.0,0.86571,0.0001,10.44129]
[1776984090504,43.53,78263.49,12.0,0.86577,0.0001,10.43843]
[1776984091511,43.53,78269.18,12.0,0.86641,0.0001,10.40222]
[1776984092518,43.53,78269.27,12.0,0.86642,0.0001,10.40182]
[1776984093525,43.53,78268.88,12.0,0.86638,0.0001,10.404]
[1776984095539,43.53,78269.14,12.0,0.8664,0.0001,10.40277]
[1776984096546,43.53,78269.42,12.0,0.86643,0.0001,10.40135]
[1776984098919,43.53,78273.69,12.0,0.86686,0.0001,10.37863]
[1776984099569,43.53,78287.82,12.0,0.8683,0.0001,10.30307]
[1776984100613,43.53,78287.82,12.0,0.8683,0.0001,10.30307]
[1776984100723,43.53,78298.5,12.0,0.86938,0.0001,10.24595]
[1776984101927,43.53,78298.5,12.0,0.86938,0.0001,10.24595]
[1776984102024,43.53,78301.27,12.0,0.86966,0.0001,10.23135]
[1776984102591,43.53,78300.83,12.0,0.86961,0.0001,10.2337]
[1776984106618,43.54,78300.4,12.0,0.86957,0.0001,10.23623]
[1776984107624,43.54,78301.71,12.0,0.8697,0.0001,10.22936]
[1776984109639,43.54,78302.68,12.0,0.86979,0.0001,10.22444]
[1776984110646,43.54,78304.65,12.0,0.86998,0.0001,10.21406]
[1776984111653,43.54,78305.42,12.0,0.87006,0.0001,10.21009]
[1776984112660,43.54,78305.97,12.0,0.87011,0.0001,10.20731]
[1776984113667,43.54,78306.75,12.0,0.87019,0.0001,10.20309]
[1776984114674,43.54,78306.36,12.0,0.87015,0.0001,10.20512]
[1776984115681,43.54,78306.64,12.0,0.87018,0.0001,10.20357]
[1776984117695,43.54,78306.19,12.0,0.87014,0.0001,10.20587]
[1776984118702,43.54,78305.64,12.0,0.87008,0.0001,10.20876]
[1776984120716,43.54,78304.86,12.0,0.87001,0.0001,10.21282]
[1776984121723,43.54,78304.03,12.0,0.86992,0.0001,10.2172]
[1776984122730,43.54,78303.8,12.0,0.8699,0.0001,10.21836]
[1776984125751,43.54,78303.34,12.0,0.86985,0.0001,10.22107]
[1776984128771,43.54,78304.84,12.0,0.86999,0.0001,10.21352]
[1776984129779,43.54,78305.03,12.0,0.87001,0.0001,10.21266]
[1776984131793,43.54,78304.59,12.0,0.86996,0.0001,10.21551]
[1776984137835,43.54,78304.33,12.0,0.86991,0.0001,10.21787]
[1776984140856,43.55,78304.93,12.0,0.86996,0.0001,10.21514]
[1776984142870,43.55,78305.77,12.0,0.87004,0.0001,10.21098]
[1776984145891,43.55,78305.93,12.0,0.87005,0.0001,10.21064]
[1776984146898,43.55,78306.08,12.0,0.87006,0.0001,10.21]
[1776984149919,43.55,78305.92,12.0,0.87004,0.0001,10.21137]
[1776984150929,43.55,78305.54,12.0,0.86999,0.0001,10.21356]
[1776984152943,43.55,78305.03,12.0,0.87,0.0001,10.2109]
[1776984153949,43.55,78305.85,12.0,0.87008,0.0001,10.20668]
[1776984155964,43.56,78305.07,12.0,0.86999,0.0001,10.21119]
[1776984158986,43.56,78305.26,12.0,0.87,0.0001,10.21067]
[1776984159991,43.56,78304.9,12.0,0.86996,0.0001,10.21275]
[1776984163013,43.56,78304.48,12.0,0.86991,0.0001,10.21548]
[1776984166217,43.56,78291.46,12.0,0.86858,0.0001,10.28573]
[1776984167041,43.56,78281.99,12.0,0.86761,0.0001,10.33665]
[1776984168048,43.56,78280.32,12.0,0.86744,0.0001,10.34577]
[1776984173083,43.57,78277.61,12.0,0.86715,0.0001,10.36114]
[1776984176104,43.57,78277.03,12.0,0.86708,0.0001,10.36468]
[1776984178118,43.57,78276.11,12.0,0.86698,0.0001,10.36989]
[1776984179125,43.57,78276.84,12.0,0.86705,0.0001,10.36612]
[1776984181139,43.57,78277.53,12.0,0.86712,0.0001,10.36271]
[1776984183153,43.57,78282.86,12.0,0.86766,0.0001,10.33448]
[1776984184160,43.57,78285.26,12.0,0.8679,0.0001,10.32182]
[1776984185167,43.57,78285.81,12.0,0.86795,0.0001,10.31909]
[1776984190202,43.58,78285.8,12.0,0.86793,0.0001,10.32016]
[1776984193223,43.58,78285.15,12.0,0.86785,0.0001,10.32423]
[1776984198258,43.58,78285.2,12.0,0.86784,0.0001,10.3249]
[1776984203293,43.58,78284.94,12.0,0.8678,0.0001,10.3272]
[1776984204300,43.58,78286.07,12.0,0.86791,0.0001,10.32133]
[1776984205307,43.59,78288.19,12.0,0.86812,0.0001,10.31018]
[1776984206313,43.59,78295.06,12.0,0.86881,0.0001,10.27366]
[1776984207321,43.59,78299.48,12.0,0.86926,0.0001,10.2503]
[1776984208328,43.59,78298.66,12.0,0.86917,0.0001,10.25497]
[1776984210341,43.59,78303.29,12.0,0.86962,0.0001,10.23081]
[1776984211349,43.59,78304.25,12.0,0.86978,0.0001,10.22007]
[1776984212356,43.59,78305.02,12.0,0.86986,0.0001,10.21591]
[1776984214370,43.59,78304.78,12.0,0.86983,0.0001,10.21745]
[1776984215377,43.59,78304.34,12.0,0.86978,0.0001,10.21993]
[1776984216384,43.59,78304.62,12.0,0.86981,0.0001,10.21857]
[1776984220412,43.59,78304.89,12.0,0.86982,0.0001,10.21765]
[1776984221419,43.59,78304.67,12.0,0.8698,0.0001,10.21896]
[1776984223433,43.6,78304.96,12.0,0.86982,0.0001,10.21768]
[1776984224440,43.6,78305.23,12.0,0.86985,0.0001,10.21637]
[1776984225447,43.6,78304.71,12.0,0.86979,0.0001,10.21929]
[1776984226454,43.6,78304.25,12.0,0.86974,0.0001,10.22188]
[1776984235517,43.6,78304.73,12.0,0.86977,0.0001,10.2205]
[1776984236524,43.6,78304.32,12.0,0.86973,0.0001,10.22283]
[1776984237531,43.6,78304.79,12.0,0.86977,0.0001,10.22046]
[1776984238538,43.6,78305.67,12.0,0.86986,0.0001,10.2159]
[1776984239544,43.6,78305.93,12.0,0.86988,0.0001,10.21466]
[1776984240552,43.6,78306.3,12.0,0.86992,0.0001,10.21283]
[1776984242567,43.6,78306.45,12.0,0.86993,0.0001,10.21234]
[1776984243573,43.6,78305.97,12.0,0.86987,0.0001,10.21505]
[1776984245587,43.61,78306.39,12.0,0.86991,0.0001,10.2131]
[1776984247601,43.61,78306.75,12.0,0.86994,0.0001,10.21148]
[1776984248608,43.61,78306.19,12.0,0.86988,0.0001,10.21462]
[1776984249615,43.61,78306.54,12.0,0.86992,0.0001,10.2129]
[1776984250622,43.61,78310.22,12.0,0.87028,0.0001,10.19343]
[1776984251629,43.61,78314.57,12.0,0.87072,0.0001,10.17042]
[1776984252908,43.61,78315.63,12.0,0.87082,0.0001,10.16498]
[1776984253643,43.61,78317.24,12.0,0.87098,0.0001,10.15645]
[1776984255657,43.61,78320.28,12.0,0.87128,0.0001,10.14036]
[1776984256664,43.61,78322.07,12.0,0.87146,0.0001,10.1309]
[1776984262706,43.61,78322.91,12.0,0.87153,0.0001,10.12692]
[1776984266734,43.61,78324.43,12.0,0.87168,0.0001,10.1192]
[1776984272776,43.62,78324.82,12.0,0.87176,0.0001,10.11199]
[1776984274790,43.62,78327.29,12.0,0.872,0.0001,10.09905]
[1776984279824,43.62,78326.16,12.0,0.87188,0.0001,10.10568]
[1776984284860,43.62,78326.61,12.0,0.8719,0.0001,10.10475]
[1776984289895,43.63,78326.74,12.0,0.87188,0.0001,10.10552]
[1776984291909,43.63,78329.71,12.0,0.87217,0.0001,10.0903]
[1776984293922,43.63,78332.0,12.0,0.87239,0.0001,10.07874]
[1776984296944,43.64,78334.41,12.0,0.87261,0.0001,10.06693]
[1776984297951,43.64,78337.11,12.0,0.87287,0.0001,10.05292]
[1776984303115,43.64,78338.54,12.0,0.87298,0.0001,10.04712]
[1776984306119,43.65,78339.67,12.0,0.87308,0.0001,10.04181]
[1776984306249,43.65,78339.67,12.0,0.87308,0.0001,10.04181]
[1776984306666,43.65,78339.67,12.0,0.87308,0.0001,10.04181]
[1776984306696,43.65,78340.34,12.0,0.87314,0.0001,10.03841]
[1776984307251,43.65,78340.34,12.0,0.87314,0.0001,10.03841]
[1776984307428,43.65,78349.5,12.0,0.87404,0.0001,9.98996]
[1776984308022,43.65,78353.48,12.0,0.87443,0.0001,9.96886]
[1776984310244,43.65,78353.17,12.0,0.87439,0.0001,9.97097]
[1776984310253,43.65,78348.6,12.0,0.87392,0.0001,9.99621]
[1776984311044,43.65,78347.48,12.0,0.87381,0.0001,10.00215]
[1776984312051,43.65,78348.84,12.0,0.87393,0.0001,9.99585]
[1776984313058,43.66,78348.55,12.0,0.87389,0.0001,9.99784]
[1776984314064,43.66,78348.42,12.0,0.87387,0.0001,9.99899]
[1776984315072,43.66,78348.51,12.0,0.87387,0.0001,9.99896]
[1776984316079,43.66,78348.29,12.0,0.87384,0.0001,10.00058]
[1776984317086,43.66,78347.3,12.0,0.87374,0.0001,10.00628]
[1776984318093,43.66,78348.12,12.0,0.87381,0.0001,10.00237]
[1776984319099,43.67,78347.46,12.0,0.87374,0.0001,10.00632]
[1776984320246,43.67,78347.83,12.0,0.87377,0.0001,10.00479]
[1776984321114,43.67,78350.02,12.0,0.87397,0.0001,9.99362]
[1776984322121,43.67,78352.2,12.0,0.87418,0.0001,9.98252]
[1776984323128,43.67,78359.19,12.0,0.87485,0.0001,9.94595]
[1776984324135,43.67,78361.29,12.0,0.87505,0.0001,9.93536]
[1776984327157,43.68,78358.65,12.0,0.87476,0.0001,9.95095]
[1776984333199,43.69,78359.73,12.0,0.87489,0.0001,9.94175]
[1776984334206,43.69,78363.24,12.0,0.87522,0.0001,9.92348]
[1776984335213,43.69,78365.76,12.0,0.87546,0.0001,9.91049]
[1776984337227,43.69,78362.17,12.0,0.8751,0.0001,9.9302]
[1776984338234,43.69,78358.64,12.0,0.87475,0.0001,9.94921]
[1776984343269,43.7,78358.11,12.0,0.87467,0.0001,9.9535]
[1776984348304,43.7,78357.36,12.0,0.87457,0.0001,9.95891]
[1776984350318,43.7,78348.72,12.0,0.87371,0.0001,10.00523]
[1776984351324,43.71,78347.04,12.0,0.87354,0.0001,10.01454]
[1776984352331,43.71,78347.38,12.0,0.87357,0.0001,10.01312]
[1776984353339,43.71,78348.4,12.0,0.87366,0.0001,10.00811]
[1776984354346,43.71,78352.04,12.0,0.87401,0.0001,9.98923]
[1776984359381,43.72,78350.78,12.0,0.87385,0.0001,9.99806]
[1776984362401,43.72,78350.14,12.0,0.87376,0.0001,10.0027]
[1776984363409,43.72,78350.22,12.0,0.87376,0.0001,10.00269]
[1776984364415,43.72,78346.54,12.0,0.87339,0.0001,10.02259]
[1776984365423,43.73,78346.35,12.0,0.87337,0.0001,10.02398]
[1776984366430,43.73,78347.46,12.0,0.87347,0.0001,10.01848]
[1776984367437,43.73,78346.81,12.0,0.8734,0.0001,10.02231]
[1776984369451,43.73,78347.26,12.0,0.87343,0.0001,10.0207]
[1776984370458,43.73,78347.72,12.0,0.87347,0.0001,10.01865]
[1776984371465,43.73,78348.3,12.0,0.87352,0.0001,10.01597]
[1776984377507,43.74,78348.09,12.0,0.87345,0.0001,10.01943]
[1776984378513,43.74,78347.74,12.0,0.87341,0.0001,10.02168]
[1776984380528,43.75,78348.16,12.0,0.87344,0.0001,10.02023]
[1776984381535,43.75,78348.34,12.0,0.87345,0.0001,10.01966]
[1776984382543,43.75,78348.07,12.0,0.87342,0.0001,10.02148]
[1776984383549,43.75,78347.79,12.0,0.87338,0.0001,10.02335]
[1776984384555,43.75,78348.12,12.0,0.87341,0.0001,10.02199]
[1776984385563,43.75,78348.35,12.0,0.87342,0.0001,10.02116]
[1776984389591,43.76,78348.19,12.0,0.87338,0.0001,10.02355]
[1776984391605,43.76,78348.33,12.0,0.87344,0.0001,10.01786]
[1776984394625,43.76,78345.72,12.0,0.87316,0.0001,10.03284]
[1776984395633,43.77,78345.5,12.0,0.87313,0.0001,10.03438]
[1776984398654,43.77,78345.27,12.0,0.87309,0.0001,10.03669]
[1776984399661,43.77,78345.48,12.0,0.8731,0.0001,10.03594]
[1776984401675,43.77,78346.5,12.0,0.87319,0.0001,10.03128]
[1776984402682,43.77,78346.02,12.0,0.87314,0.0001,10.03419]
[1776984403689,43.78,78346.21,12.0,0.87315,0.0001,10.03355]
[1776984405703,43.78,78346.36,12.0,0.87315,0.0001,10.0335]
[1776984406710,43.78,78346.57,12.0,0.87316,0.0001,10.03276]
[1776984408724,43.78,78346.21,12.0,0.87312,0.0001,10.0354]
[1776984411747,43.79,78342.66,12.0,0.87275,0.0001,10.0553]
[1776984412752,43.79,78340.3,12.0,0.87251,0.0001,10.06814]
[1776984413759,43.79,78339.45,12.0,0.87242,0.0001,10.07295]
[1776984420810,43.79,78331.03,12.0,0.87154,0.0001,10.11972]
[1776984420965,43.79,78331.03,12.0,0.87154,0.0001,10.11972]
[1776984421817,43.8,78328.51,12.0,0.87129,0.0001,10.13332]
[1776984422824,43.8,78328.05,12.0,0.87124,0.0001,10.13598]
[1776984423831,43.8,78326.53,12.0,0.87108,0.0001,10.14425]
[1776984424839,43.8,78324.61,12.0,0.87089,0.0001,10.15478]
[1776984425846,43.8,78324.05,12.0,0.87082,0.0001,10.15809]
[1776984426853,43.8,78323.18,12.0,0.87073,0.0001,10.16303]
[1776984427566,43.8,78323.18,12.0,0.87073,0.0001,10.16303]
[1776984428867,43.8,78320.36,12.0,0.87044,0.0001,10.17869]
[1776984429874,43.8,78316.27,12.0,0.87002,0.0001,10.20074]
[1776984430881,43.81,78313.75,12.0,0.86976,0.0001,10.21444]
[1776984431875,43.81,78313.75,12.0,0.86976,0.0001,10.21444]
[1776984431888,43.81,78313.81,12.0,0.86976,0.0001,10.21441]
[1776984432894,43.81,78311.83,12.0,0.86956,0.0001,10.22522]
[1776984434271,43.81,78311.83,12.0,0.86956,0.0001,10.22522]
[1776984438937,43.81,78304.39,12.0,0.86878,0.0001,10.26639]
[1776984439944,43.81,78297.17,12.0,0.86805,0.0001,10.30504]
[1776984440952,43.81,78296.78,12.0,0.868,0.0001,10.30732]
[1776984441959,43.82,78297.86,12.0,0.86811,0.0001,10.30173]
[1776984442966,43.82,78300.46,12.0,0.86837,0.0001,10.28806]
[1776984443973,43.82,78299.86,12.0,0.86831,0.0001,10.29141]
[1776984444980,43.82,78300.33,12.0,0.86835,0.0001,10.28909]
[1776984450019,43.82,78299.4,12.0,0.86824,0.0001,10.29494]
[1776984451025,43.82,78299.78,12.0,0.86833,0.0001,10.28737]
[1776984452033,43.82,78299.16,12.0,0.86827,0.0001,10.29084]
[1776984455054,43.82,78299.66,12.0,0.86831,0.0001,10.28874]
[1776984456062,43.82,78300.11,12.0,0.86835,0.0001,10.28652]
[1776984457069,43.82,78299.66,12.0,0.8683,0.0001,10.2891]
[1776984458076,43.83,78300.65,12.0,0.8684,0.0001,10.28402]
[1776984461097,43.83,78299.51,12.0,0.86827,0.0001,10.29065]
[1776984462104,43.83,78301.34,12.0,0.86845,0.0001,10.28112]
[1776984465125,43.83,78300.66,12.0,0.86837,0.0001,10.28531]
[1776984466132,43.83,78301.12,12.0,0.86842,0.0001,10.28307]
[1776984468146,43.83,78300.66,12.0,0.86836,0.0001,10.2859]
[1776984469153,43.83,78301.2,12.0,0.86841,0.0001,10.28342]
[1776984473181,43.84,78300.65,12.0,0.86834,0.0001,10.28713]
[1776984475195,43.84,78300.37,12.0,0.8683,0.0001,10.28901]
[1776984478216,43.84,78300.93,12.0,0.86835,0.0001,10.28661]
[1776984480230,43.84,78307.06,12.0,0.86896,0.0001,10.25424]
[1776984481237,43.84,78316.16,12.0,0.86987,0.0001,10.20638]
[1776984484263,43.84,78314.48,12.0,0.86968,0.0001,10.21621]
[1776984489298,43.85,78314.92,12.0,0.8697,0.0001,10.21536]
[1776984494333,43.86,78315.86,12.0,0.86977,0.0001,10.21182]
[1776984499370,43.86,78315.7,12.0,0.86973,0.0001,10.21412]
[1776984504405,43.87,78315.64,12.0,0.86969,0.0001,10.21585]
[1776984507427,43.87,78318.32,12.0,0.86995,0.0001,10.20246]
[1776984508433,43.87,78324.24,12.0,0.87053,0.0001,10.17138]
[1776984510246,43.87,78325.74,12.0,0.87068,0.0001,10.16378]
[1776984510447,43.87,78335.54,12.0,0.87164,0.0001,10.11224]
[1776984511454,43.87,78342.61,12.0,0.8724,0.0001,10.06934]
[1776984515482,43.88,78344.18,12.0,0.87253,0.0001,10.06217]
[1776984517496,43.88,78347.3,12.0,0.87283,0.0001,10.04625]
[1776984520518,43.88,78339.99,12.0,0.87209,0.0001,10.08603]
[1776984522531,43.88,78342.22,12.0,0.8723,0.0001,10.07475]
[1776984527566,43.89,78341.88,12.0,0.87224,0.0001,10.07789]
[1776984532601,43.89,78340.29,12.0,0.87206,0.0001,10.08766]
[1776984537636,43.9,78340.56,12.0,0.87206,0.0001,10.08757]
[1776984538643,43.9,78342.17,12.0,0.87221,0.0001,10.07933]
[1776984543682,43.9,78342.25,12.0,0.8722,0.0001,10.08034]
[1776984548717,43.91,78342.4,12.0,0.87218,0.0001,10.08097]
[1776984553752,43.91,78342.19,12.0,0.87214,0.0001,10.08351]
[1776984558788,43.92,78342.3,12.0,0.87212,0.0001,10.08436]
[1776984563823,43.92,78342.54,12.0,0.87212,0.0001,10.08453]
[1776984568848,43.93,78342.31,12.0,0.87208,0.0001,10.0866]
[1776984574900,43.93,78342.5,12.0,0.87212,0.0001,10.08217]
[1776984579934,43.94,78341.28,12.0,0.87197,0.0001,10.09005]
[1776984583352,43.94,78340.07,12.0,0.87184,0.0001,10.097]
[1776984583964,43.94,78332.33,12.0,0.87106,0.0001,10.13865]
[1776984585042,43.94,78332.33,12.0,0.87106,0.0001,10.13865]
[1776984585382,43.94,78333.38,12.0,0.87116,0.0001,10.1333]
[1776984585977,43.95,78335.4,12.0,0.87135,0.0001,10.12305]
[1776984588998,43.95,78337.35,12.0,0.87153,0.0001,10.11346]
[1776984591012,43.95,78330.69,12.0,0.87086,0.0001,10.14914]
[1776984592022,43.95,78327.08,12.0,0.8705,0.0001,10.16862]
[1776984597075,43.95,78326.2,12.0,0.87039,0.0001,10.17426]
[1776984598064,43.96,78319.52,12.0,0.86972,0.0001,10.20995]
[1776984599071,43.96,78321.6,12.0,0.86992,0.0001,10.19925]
[1776984605113,43.96,78322.05,12.0,0.86993,0.0001,10.19875]
[1776984611155,43.97,78320.68,12.0,0.86976,0.0001,10.20778]
[1776984616190,43.97,78317.45,12.0,0.86941,0.0001,10.22628]
[1776984617197,43.98,78319.86,12.0,0.86965,0.0001,10.21381]
[1776984622548,43.98,78319.55,12.0,0.86959,0.0001,10.21675]
[1776984624246,43.98,78317.4,12.0,0.86937,0.0001,10.22865]
[1776984632302,43.99,78314.45,12.0,0.86909,0.0001,10.24046]
[1776984633309,43.99,78310.97,12.0,0.86874,0.0001,10.25913]
[1776984636329,43.99,78309.8,12.0,0.86861,0.0001,10.26613]
[1776984637337,43.99,78309.17,12.0,0.86854,0.0001,10.26947]
[1776984638344,43.99,78306.26,12.0,0.86824,0.0001,10.28525]
[1776984639351,43.99,78304.61,12.0,0.86808,0.0001,10.29399]
[1776984641365,44.0,78303.99,12.0,0.86801,0.0001,10.29772]
[1776984643379,44.0,78303.47,12.0,0.86795,0.0001,10.3006]
[1776984644386,44.0,78301.21,12.0,0.86772,0.0001,10.31283]
[1776984645393,44.0,78300.66,12.0,0.86766,0.0001,10.31585]
[1776984648414,44.0,78300.3,12.0,0.86762,0.0001,10.31805]
[1776984650428,44.0,78300.59,12.0,0.86765,0.0001,10.3167]
[1776984651436,44.0,78301.64,12.0,0.86775,0.0001,10.31123]
[1776984652442,44.0,78300.61,12.0,0.86764,0.0001,10.31679]
[1776984654457,44.0,78299.87,12.0,0.86757,0.0001,10.32089]
[1776984656475,44.0,78295.84,12.0,0.86716,0.0001,10.34242]
[1776984657478,44.0,78297.61,12.0,0.86733,0.0001,10.33309]
[1776984660667,44.0,78297.61,12.0,0.86733,0.0001,10.33309]
[1776984660715,44.0,78298.39,12.0,0.86741,0.0001,10.32916]
[1776984661691,44.0,78298.39,12.0,0.86741,0.0001,10.32916]
[1776984661772,44.0,78298.39,12.0,0.86741,0.0001,10.32916]
[1776984661821,44.0,78299.23,12.0,0.86749,0.0001,10.32478]
[1776984664527,44.0,78299.53,12.0,0.86752,0.0001,10.32343]
[1776984668555,44.0,78300.38,12.0,0.8676,0.0001,10.31927]
[1776984669562,44.0,78300.95,12.0,0.86765,0.0001,10.31635]
[1776984671576,44.01,78300.51,12.0,0.86761,0.0001,10.31888]
[1776984672583,44.01,78301.34,12.0,0.86769,0.0001,10.31459]
[1776984673590,44.01,78307.18,12.0,0.86827,0.0001,10.28377]
[1776984674597,44.01,78311.56,12.0,0.86871,0.0001,10.26074]
[1776984675604,44.01,78313.83,12.0,0.86894,0.0001,10.24892]
[1776984680639,44.01,78312.73,12.0,0.86881,0.0001,10.25575]
[1776984685697,44.01,78312.17,12.0,0.86873,0.0001,10.25966]
[1776984690732,44.02,78312.89,12.0,0.86879,0.0001,10.25681]
[1776984695767,44.02,78312.37,12.0,0.86878,0.0001,10.25479]
[1776984700802,44.02,78312.05,12.0,0.86873,0.0001,10.25745]
[1776984701809,44.02,78308.36,12.0,0.86835,0.0001,10.27716]
[1776984702816,44.03,78305.21,12.0,0.86803,0.0001,10.29399]
[1776984703823,44.03,78304.96,12.0,0.868,0.0001,10.29545]
[1776984704830,44.03,78305.74,12.0,0.86808,0.0001,10.29145]
[1776984705836,44.03,78308.62,12.0,0.86837,0.0001,10.27635]
[1776984706844,44.03,78309.42,12.0,0.86845,0.0001,10.27228]
[1776984707851,44.03,78308.44,12.0,0.86834,0.0001,10.27763]
[1776984708858,44.03,78304.93,12.0,0.86799,0.0001,10.29636]
[1776984710872,44.03,78306.28,12.0,0.86812,0.0001,10.28948]
[1776984711879,44.03,78308.43,12.0,0.86833,0.0001,10.27825]
[1776984712886,44.03,78309.33,12.0,0.86842,0.0001,10.27365]
[1776984713892,44.03,78309.78,12.0,0.86846,0.0001,10.27144]
[1776984714901,44.03,78309.89,12.0,0.86847,0.0001,10.27102]
[1776984715907,44.03,78310.03,12.0,0.86848,0.0001,10.27046]
[1776984717921,44.03,78308.38,12.0,0.86831,0.0001,10.27953]
[1776984718928,44.03,78309.24,12.0,0.86839,0.0001,10.27514]
[1776984719935,44.03,78311.48,12.0,0.86861,0.0001,10.26347]
[1776984725977,44.04,78312.07,12.0,0.86865,0.0001,10.26147]
[1776984731012,44.04,78311.91,12.0,0.86862,0.0001,10.26324]
[1776984736047,44.04,78311.66,12.0,0.86858,0.0001,10.26549]
[1776984741082,44.05,78311.7,12.0,0.86856,0.0001,10.26617]
[1776984745110,44.05,78309.87,12.0,0.86837,0.0001,10.27653]
[1776984746118,44.05,78309.58,12.0,0.86833,0.0001,10.27823]
[1776984748132,44.05,78309.7,12.0,0.86834,0.0001,10.27792]
[1776984749139,44.05,78310.11,12.0,0.86838,0.0001,10.27591]
[1776984750146,44.05,78304.48,12.0,0.86781,0.0001,10.30585]
[1776984751153,44.05,78299.19,12.0,0.86733,0.0001,10.32822]
[1776984753167,44.05,78299.59,12.0,0.86737,0.0001,10.32627]
[1776984758202,44.06,78300.37,12.0,0.86744,0.0001,10.32255]
[1776984759208,44.06,78301.38,12.0,0.86754,0.0001,10.31729]
[1776984762230,44.06,78297.98,12.0,0.86719,0.0001,10.33555]
[1776984763237,44.06,78295.5,12.0,0.86694,0.0001,10.34874]
[1776984765251,44.06,78288.02,12.0,0.86618,0.0001,10.38844]
[1776984766258,44.06,78284.48,12.0,0.86582,0.0001,10.40718]
[1776984768272,44.06,78285.26,12.0,0.8659,0.0001,10.40298]
[1776984769279,44.06,78286.03,12.0,0.86598,0.0001,10.39887]
[1776984773307,44.06,78285.49,12.0,0.86592,0.0001,10.40167]
[1776984779349,44.06,78285.41,12.0,0.86592,0.0001,10.402]
[1776984780356,44.06,78286.67,12.0,0.86605,0.0001,10.39531]
[1776984782370,44.06,78287.42,12.0,0.86612,0.0001,10.39132]
[1776984783376,44.06,78287.96,12.0,0.86618,0.0001,10.38846]
[1776984788412,44.06,78288.19,12.0,0.8662,0.0001,10.38729]
[1776984789418,44.06,78286.44,12.0,0.86602,0.0001,10.39657]
[1776984791433,44.06,78285.95,12.0,0.86597,0.0001,10.39918]
[1776984794006,44.06,78285.66,12.0,0.86594,0.0001,10.40071]
[1776984794454,44.06,78282.81,12.0,0.86565,0.0001,10.4158]
[1776984795461,44.06,78278.63,12.0,0.86522,0.0001,10.43795]
[1776984797475,44.06,78276.57,12.0,0.86502,0.0001,10.44878]
[1776984801503,44.06,78275.63,12.0,0.86492,0.0001,10.4535]
[1776984806538,44.05,78275.26,12.0,0.86489,0.0001,10.45504]
[1776984811573,44.05,78275.59,12.0,0.86499,0.0001,10.44721]
[1776984812571,44.05,78275.59,12.0,0.86499,0.0001,10.44721]
[1776984812580,44.05,78275.56,12.0,0.86499,0.0001,10.44732]
[1776984816272,44.05,78275.21,12.0,0.86496,0.0001,10.44907]
[1776984818272,44.05,78275.17,12.0,0.86496,0.0001,10.44917]
[1776984821643,44.05,78273.2,12.0,0.86476,0.0001,10.45934]
[1776984826678,44.05,78272.86,12.0,0.86473,0.0001,10.46082]
[1776984832720,44.05,78275.33,12.0,0.86499,0.0001,10.44735]
[1776984837755,44.05,78275.18,12.0,0.86498,0.0001,10.44795]
[1776984841796,44.05,78279.28,12.0,0.8654,0.0001,10.42606]
[1776984842797,44.05,78282.35,12.0,0.86571,0.0001,10.40978]
[1776984844991,44.05,78282.98,12.0,0.86578,0.0001,10.40645]
[1776984845092,44.05,78292.79,12.0,0.86678,0.0001,10.3545]
[1776984845818,44.05,78293.99,12.0,0.8669,0.0001,10.34824]
[1776984846834,44.05,78300.01,12.0,0.8675,0.0001,10.31648]
[1776984847840,44.05,78305.24,12.0,0.86803,0.0001,10.28895]
[1776984848846,44.05,78307.98,12.0,0.8683,0.0001,10.27464]
[1776984853882,44.05,78305.49,12.0,0.86803,0.0001,10.2888]
[1776984854889,44.05,78303.18,12.0,0.8678,0.0001,10.3012]
[1776984859923,44.06,78302.72,12.0,0.86773,0.0001,10.30443]
[1776984866973,44.06,78303.28,12.0,0.86777,0.0001,10.30255]
[1776984872010,44.06,78302.23,12.0,0.86771,0.0001,10.30311]
[1776984875029,44.06,78299.74,12.0,0.86745,0.0001,10.31672]
[1776984880064,44.07,78299.48,12.0,0.86741,0.0001,10.31871]
[1776984885099,44.07,78299.06,12.0,0.86736,0.0001,10.32148]
[1776984888120,44.07,78301.1,12.0,0.86756,0.0001,10.31101]
[1776984892148,44.07,78302.81,12.0,0.86772,0.0001,10.30245]
[1776984894161,44.07,78304.44,12.0,0.86788,0.0001,10.2941]
[1776984899197,44.07,78303.62,12.0,0.86779,0.0001,10.29914]
[1776984904232,44.08,78303.77,12.0,0.86779,0.0001,10.29903]
[1776984909266,44.08,78303.45,12.0,0.86774,0.0001,10.30139]
[1776984912288,44.08,78306.34,12.0,0.86803,0.0001,10.28651]
[1776984917323,44.08,78307.92,12.0,0.86817,0.0001,10.27895]
[1776984923370,44.09,78307.46,12.0,0.86811,0.0001,10.28234]
[1776984928405,44.09,78307.7,12.0,0.86812,0.0001,10.28183]
[1776984934447,44.09,78306.43,12.0,0.86803,0.0001,10.28371]
[1776984939482,44.1,78305.58,12.0,0.86793,0.0001,10.28892]
[1776984944527,44.1,78306.16,12.0,0.86798,0.0001,10.28656]
[1776984946541,44.1,78308.7,12.0,0.86823,0.0001,10.27343]
[1776984950568,44.1,78306.67,12.0,0.86801,0.0001,10.28476]
[1776984955603,44.1,78306.67,12.0,0.868,0.0001,10.28549]
[1776984960956,44.11,78306.5,12.0,0.86797,0.0001,10.28696]
[1776984966681,44.11,78306.66,12.0,0.86797,0.0001,10.28712]
[1776984971717,44.11,78312.1,12.0,0.8685,0.0001,10.25923]
[1776984974738,44.11,78310.31,12.0,0.86831,0.0001,10.2692]
[1776984978766,44.12,78308.62,12.0,0.86813,0.0001,10.27875]
[1776984983801,44.12,78307.92,12.0,0.86805,0.0001,10.28316]
[1776984988835,44.12,78308.01,12.0,0.86804,0.0001,10.28339]
[1776984992864,44.12,78302.02,12.0,0.86749,0.0001,10.30984]
[1776984993754,44.12,78302.02,12.0,0.86749,0.0001,10.30984]
[1776984993871,44.12,78290.78,12.0,0.86635,0.0001,10.36935]
[1776984995381,44.12,78290.78,12.0,0.86635,0.0001,10.36935]
[1776984994878,44.12,78289.42,12.0,0.86621,0.0001,10.37655]
[1776984996386,44.12,78289.42,12.0,0.86621,0.0001,10.37655]
[1776984996704,44.12,78289.87,12.0,0.86625,0.0001,10.37417]
[1776984996756,44.12,78289.87,12.0,0.86625,0.0001,10.37417]
[1776985001927,44.12,78287.56,12.0,0.86602,0.0001,10.38639]
[1776985003941,44.12,78285.91,12.0,0.86585,0.0001,10.39508]
[1776985005347,44.12,78285.91,12.0,0.86585,0.0001,10.39508]
[1776985006961,44.12,78289.68,12.0,0.86624,0.0001,10.37505]
[1776985009037,44.12,78288.72,12.0,0.86614,0.0001,10.38013]
[1776985009983,44.12,78285.89,12.0,0.86585,0.0001,10.39509]
[1776985013004,44.12,78284.04,12.0,0.86566,0.0001,10.40478]
[1776985018039,44.12,78283.32,12.0,0.8656,0.0001,10.40837]
[1776985023084,44.12,78282.04,12.0,0.86547,0.0001,10.41496]
[1776985023993,44.12,78280.83,12.0,0.86535,0.0001,10.42131]
[1776985024086,44.12,78251.87,12.0,0.86237,0.0001,10.57472]
[1776985024619,44.12,78251.87,12.0,0.86237,0.0001,10.57472]
[1776985024783,44.12,78251.87,12.0,0.86237,0.0001,10.57472]
[1776985025093,44.12,78245.85,12.0,0.86174,0.0001,10.60653]
[1776985026102,44.12,78247.95,12.0,0.86196,0.0001,10.59522]
[1776985027175,44.12,78247.95,12.0,0.86196,0.0001,10.59522]
[1776985027318,44.12,78247.95,12.0,0.86196,0.0001,10.59522]
[1776985029123,44.12,78244.4,12.0,0.8616,0.0001,10.61358]
[1776985030923,44.12,78244.66,12.0,0.86163,0.0001,10.61201]
[1776985031146,44.12,78248.65,12.0,0.86205,0.0001,10.59066]
[1776985032147,44.12,78253.66,12.0,0.86258,0.0001,10.56392]
[1776985033154,44.12,78256.59,12.0,0.86288,0.0001,10.54827]
[1776985038189,44.11,78251.12,12.0,0.86233,0.0001,10.57625]
[1776985039196,44.11,78247.99,12.0,0.86201,0.0001,10.59259]
[1776985040203,44.11,78249.91,12.0,0.86222,0.0001,10.5821]
[1776985046245,44.1,78249.89,12.0,0.86225,0.0001,10.58055]
[1776985051280,44.1,78247.47,12.0,0.86208,0.0001,10.58626]
[1776985056517,44.09,78247.44,12.0,0.8621,0.0001,10.5853]
[1776985057282,44.09,78246.79,12.0,0.86204,0.0001,10.58848]
[1776985058329,44.09,78242.47,12.0,0.8616,0.0001,10.61105]
[1776985060158,44.09,78242.22,12.0,0.86157,0.0001,10.6123]
[1776985060936,44.09,78242.92,12.0,0.86165,0.0001,10.60851]
[1776985061350,44.09,78245.24,12.0,0.86189,0.0001,10.59612]
[1776985066385,44.09,78245.9,12.0,0.86198,0.0001,10.59158]
[1776985071420,44.08,78244.89,12.0,0.8619,0.0001,10.59573]
[1776985076458,44.08,78244.82,12.0,0.86191,0.0001,10.59485]
[1776985081493,44.07,78245.15,12.0,0.86197,0.0001,10.59185]
[1776985086528,44.07,78244.54,12.0,0.86193,0.0001,10.59385]
[1776985087535,44.07,78242.15,12.0,0.86169,0.0001,10.6063]
[1776985090336,44.07,78241.01,12.0,0.86158,0.0001,10.61182]
[1776985092224,44.07,78241.24,12.0,0.86161,0.0001,10.61032]
[1776985097605,44.06,78239.85,12.0,0.8615,0.0001,10.61581]
[1776985100308,44.06,78239.85,12.0,0.8615,0.0001,10.61581]
[1776985101443,44.06,78239.85,12.0,0.86151,0.0001,10.61499]
[1776985101487,44.06,78239.85,12.0,0.86152,0.0001,10.61472]
[1776985105284,44.06,78239.85,12.0,0.86152,0.0001,10.61472]
[1776985115732,44.04,78240.37,12.0,0.8617,0.0001,10.60253]
[1776985120895,44.04,78240.22,12.0,0.86171,0.0001,10.60208]
[1776985121054,44.04,78242.97,12.0,0.862,0.0001,10.58721]
[1776985122118,44.04,78245.89,12.0,0.86231,0.0001,10.57146]
[1776985123787,44.04,78248.63,12.0,0.8626,0.0001,10.55669]
[1776985126809,44.03,78250.13,12.0,0.86277,0.0001,10.54815]
[1776985130837,44.03,78248.03,12.0,0.86256,0.0001,10.55865]
[1776985133597,44.03,78248.51,12.0,0.86261,0.0001,10.55593]
[1776985132867,44.03,78246.36,12.0,0.86239,0.0001,10.56718]
[1776985133869,44.03,78242.73,12.0,0.86202,0.0001,10.5863]
[1776985134876,44.03,78247.02,12.0,0.86247,0.0001,10.56308]
[1776985136827,44.03,78247.22,12.0,0.86249,0.0001,10.56202]
[1776985142932,44.02,78250.66,12.0,0.86288,0.0001,10.54222]
[1776985143939,44.02,78254.21,12.0,0.86325,0.0001,10.5232]
[1776985148973,44.02,78253.67,12.0,0.86321,0.0001,10.52538]
[1776985154010,44.02,78253.71,12.0,0.86323,0.0001,10.52442]
[1776985159039,44.01,78253.88,12.0,0.86326,0.0001,10.5229]
[1776985164080,44.01,78253.9,12.0,0.86328,0.0001,10.52184]
[1776985169115,44.01,78254.46,12.0,0.86335,0.0001,10.51805]
[1776985173143,44.01,78257.91,12.0,0.86378,0.0001,10.49332]
[1776985178400,44.0,78258.76,12.0,0.86387,0.0001,10.48834]
[1776985184220,44.0,78258.11,12.0,0.86382,0.0001,10.49106]
[1776985189255,44.0,78264.66,12.0,0.86451,0.0001,10.45572]
[1776985190262,44.0,78266.65,12.0,0.86471,0.0001,10.4451]
[1776985195297,44.0,78267.0,12.0,0.86475,0.0001,10.44289]
[1776985197312,44.0,78265.27,12.0,0.86458,0.0001,10.45193]
[1776985198319,44.0,78263.52,12.0,0.8644,0.0001,10.46114]
[1776985201372,44.0,78263.84,12.0,0.86444,0.0001,10.45925]
[1776985201431,44.0,78263.84,12.0,0.86444,0.0001,10.45925]
[1776985201538,44.0,78240.17,12.0,0.86198,0.0001,10.58511]
[1776985202352,44.0,78229.26,12.0,0.86084,0.0001,10.6431]
[1776985203359,44.0,78224.78,12.0,0.86038,0.00011,10.66685]
[1776985204670,44.0,78224.78,12.0,0.86038,0.00011,10.66685]
[1776985204366,44.0,78219.83,12.0,0.85985,0.00011,10.69325]
[1776985205373,44.0,78222.4,12.0,0.86012,0.00011,10.67954]
[1776985206390,44.0,78229.29,12.0,0.86085,0.0001,10.64284]
[1776985207393,43.99,78240.73,12.0,0.86205,0.0001,10.58163]
[1776985208400,43.99,78241.25,12.0,0.86211,0.0001,10.57865]
[1776985213435,43.99,78253.61,12.0,0.86341,0.0001,10.51183]
[1776985213926,43.99,78253.61,12.0,0.86341,0.0001,10.51183]
[1776985214442,43.99,78256.07,12.0,0.86367,0.0001,10.49861]
[1776985219477,43.99,78255.7,12.0,0.86365,0.0001,10.49994]
[1776985224512,43.99,78256.04,12.0,0.86369,0.0001,10.49749]
[1776985230554,43.98,78256.32,12.0,0.86374,0.0001,10.49526]
[1776985235589,43.98,78257.26,12.0,0.8639,0.0001,10.48394]
[1776985238610,43.98,78255.45,12.0,0.86372,0.0001,10.49325]
[1776985243646,43.98,78255.93,12.0,0.86378,0.0001,10.49012]
[1776985248681,43.98,78255.77,12.0,0.86378,0.0001,10.49044]
[1776985249688,43.98,78259.34,12.0,0.86415,0.0001,10.47136]
[1776985250695,43.97,78261.16,12.0,0.86434,0.0001,10.46161]
[1776985255730,43.97,78261.41,12.0,0.86437,0.0001,10.46]
[1776985260765,43.97,78261.52,12.0,0.86438,0.0001,10.45916]
[1776985265800,43.97,78252.52,12.0,0.86346,0.0001,10.50678]
[1776985266807,43.97,78246.19,12.0,0.8628,0.0001,10.54035]
[1776985267814,43.97,78244.18,12.0,0.8626,0.0001,10.55089]
[1776985270810,43.97,78243.4,12.0,0.86252,0.0001,10.55487]
[1776985275195,43.97,78243.14,12.0,0.86251,0.0001,10.55539]
[1776985275870,43.97,78244.91,12.0,0.8627,0.0001,10.54563]
[1776985280905,43.96,78244.9,12.0,0.86271,0.0001,10.54494]
[1776985285940,43.96,78246.5,12.0,0.86289,0.0001,10.53569]
[1776985286947,43.96,78250.31,12.0,0.86329,0.0001,10.51527]
[1776985287954,43.96,78252.94,12.0,0.86357,0.0001,10.50116]
[1776985292994,43.96,78253.88,12.0,0.86373,0.0001,10.48998]
[1776985297021,43.96,78251.0,12.0,0.86344,0.0001,10.505]
[1776985298028,43.96,78249.0,12.0,0.86323,0.0001,10.51556]
[1776985302056,43.96,78253.01,12.0,0.86366,0.0001,10.49378]
[1776985303063,43.96,78257.46,12.0,0.86412,0.0001,10.46999]
[1776985307091,43.95,78258.79,12.0,0.86426,0.0001,10.46271]
[1776985313133,43.95,78258.34,12.0,0.86422,0.0001,10.46488]
[1776985318168,43.95,78259.96,12.0,0.86439,0.0001,10.45608]
[1776985323203,43.95,78261.04,12.0,0.8645,0.0001,10.45021]
[1776985326224,43.95,78259.45,12.0,0.86434,0.0001,10.45856]
[1776985331259,43.95,78258.48,12.0,0.86425,0.0001,10.46342]
[1776985336294,43.95,78257.37,12.0,0.86414,0.0001,10.46898]
[1776985341330,43.95,78257.71,12.0,0.86418,0.0001,10.46685]
[1776985344351,43.95,78259.55,12.0,0.86437,0.0001,10.45687]
[1776985347372,43.95,78254.28,12.0,0.86383,0.0001,10.48476]
[1776985348379,43.95,78247.29,12.0,0.86311,0.0001,10.52188]
[1776985349386,43.95,78242.17,12.0,0.86258,0.0001,10.54901]
[1776985350568,43.95,78242.17,12.0,0.86258,0.0001,10.54901]
[1776985350670,43.95,78236.76,12.0,0.86202,0.0001,10.57765]
[1776985351400,43.95,78234.36,12.0,0.86183,0.0001,10.58456]
[1776985356435,43.94,78234.34,12.0,0.86184,0.0001,10.58402]
[1776985361469,43.94,78231.88,12.0,0.86159,0.0001,10.59639]
[1776985363484,43.94,78228.09,12.0,0.8612,0.0001,10.61609]
[1776985365497,43.94,78228.21,12.0,0.86123,0.0001,10.61489]
[1776985367512,43.93,78228.64,12.0,0.86128,0.0001,10.61203]
[1776985368927,43.93,78228.68,12.0,0.86129,0.0001,10.61154]
[1776985368969,43.93,78228.68,12.0,0.86129,0.0001,10.61154]
[1776985369526,43.93,78237.94,12.0,0.86227,0.0001,10.5619]
[1776985370533,43.93,78243.5,12.0,0.86285,0.0001,10.53206]
[1776985376575,43.93,78242.22,12.0,0.86274,0.0001,10.53781]
[1776985379568,43.93,78242.25,12.0,0.86275,0.0001,10.53747]
[1776985379855,43.93,78242.25,12.0,0.86275,0.0001,10.53747]
[1776985379596,43.93,78240.0,12.0,0.86252,0.0001,10.54911]
[1776985384632,43.92,78238.44,12.0,0.86237,0.0001,10.55646]
[1776985389667,43.92,78238.17,12.0,0.86236,0.0001,10.55693]
[1776985396716,43.91,78237.97,12.0,0.86237,0.0001,10.55665]
[1776985402758,43.91,78237.08,12.0,0.8623,0.0001,10.5602]
[1776985403765,43.91,78232.57,12.0,0.86183,0.0001,10.58405]
[1776985408799,43.91,78231.6,12.0,0.86175,0.0001,10.58803]
[1776985412828,43.9,78230.14,12.0,0.86168,0.0001,10.58908]
[1776985417958,43.9,78230.84,12.0,0.86177,0.0001,10.58436]
[1776985417863,43.9,78236.11,12.0,0.86233,0.0001,10.55601]
[1776985418122,43.9,78236.11,12.0,0.86233,0.0001,10.55601]
[1776985418870,43.9,78239.88,12.0,0.86272,0.0001,10.5357]
[1776985422663,43.89,78241.08,12.0,0.86286,0.0001,10.52881]
[1776985422898,43.89,78243.59,12.0,0.86312,0.0001,10.51526]
[1776985423905,43.89,78252.02,12.0,0.864,0.0001,10.47019]
[1776985428940,43.89,78251.91,12.0,0.864,0.0001,10.47022]
[1776985433975,43.89,78244.2,12.0,0.86321,0.0001,10.51075]
[1776985434027,43.89,78244.2,12.0,0.86321,0.0001,10.51075]
[1776985434982,43.89,78236.53,12.0,0.86241,0.0001,10.55149]
[1776985440461,43.89,78236.46,12.0,0.86242,0.0001,10.551]
[1776985446061,43.88,78236.3,12.0,0.86243,0.0001,10.55042]
[1776985451096,43.88,78230.43,12.0,0.86184,0.0001,10.58079]
[1776985452105,43.88,78228.38,12.0,0.86163,0.0001,10.59151]
[1776985453111,43.88,78227.44,12.0,0.86153,0.0001,10.5963]
[1776985454118,43.88,78227.23,12.0,0.86151,0.0001,10.59718]
[1776985456133,43.87,78227.07,12.0,0.86151,0.0001,10.59755]
[1776985457140,43.87,78227.21,12.0,0.86153,0.0001,10.59656]
[1776985458147,43.87,78227.64,12.0,0.86158,0.0001,10.59403]
[1776985459153,43.87,78227.82,12.0,0.8616,0.0001,10.59283]
[1776985461168,43.87,78228.53,12.0,0.86168,0.0001,10.58856]
[1776985462175,43.87,78229.54,12.0,0.86179,0.0001,10.58293]
[1776985463182,43.87,78229.32,12.0,0.86177,0.0001,10.58387]
[1776985464189,43.87,78229.54,12.0,0.8618,0.0001,10.58247]
[1776985465196,43.87,78229.07,12.0,0.86176,0.0001,10.58475]
[1776985466203,43.86,78228.87,12.0,0.86174,0.0001,10.58559]
[1776985467209,43.86,78230.22,12.0,0.86189,0.0001,10.57815]
[1776985473252,43.86,78230.42,12.0,0.86199,0.0001,10.56996]
[1776985478288,43.86,78230.68,12.0,0.86204,0.0001,10.56746]
[1776985483323,43.85,78231.62,12.0,0.86216,0.0001,10.56132]
[1776985491380,43.84,78231.92,12.0,0.86223,0.0001,10.55784]
[1776985493395,43.84,78233.77,12.0,0.86243,0.0001,10.54755]
[1776985495409,43.84,78229.58,12.0,0.862,0.0001,10.56955]
[1776985500444,43.84,78230.35,12.0,0.8621,0.0001,10.56436]
[1776985501452,43.84,78238.42,12.0,0.86295,0.0001,10.52105]
[1776985502459,43.84,78242.88,12.0,0.86342,0.0001,10.4971]
[1776985504473,43.84,78245.27,12.0,0.86367,0.0001,10.4841]
[1776985505480,43.84,78248.34,12.0,0.86399,0.0001,10.46762]
[1776985507494,43.83,78245.28,12.0,0.86367,0.0001,10.48379]
[1776985511522,43.83,78243.48,12.0,0.86349,0.0001,10.49298]
[1776985512529,43.83,78240.66,12.0,0.8632,0.0001,10.50793]
[1776985517564,43.83,78241.16,12.0,0.86327,0.0001,10.50462]
[1776985522599,43.83,78241.93,12.0,0.86336,0.0001,10.49984]
[1776985527636,43.83,78241.42,12.0,0.86332,0.0001,10.50189]
[1776985528642,43.83,78245.47,12.0,0.86374,0.0001,10.48013]
[1776985529649,43.82,78249.9,12.0,0.86421,0.0001,10.45638]
[1776985534685,43.82,78250.44,12.0,0.86433,0.0001,10.44738]
[1776985539720,43.82,78246.14,12.0,0.86389,0.0001,10.47]
[1776985544755,43.82,78245.63,12.0,0.86384,0.0001,10.47226]
[1776985549790,43.82,78245.83,12.0,0.86387,0.0001,10.47076]
[1776985554826,43.82,78245.76,12.0,0.86387,0.0001,10.47072]
[1776985558854,43.82,78248.58,12.0,0.86417,0.0001,10.45537]
[1776985563889,43.82,78248.09,12.0,0.86413,0.0001,10.45771]
[1776985568924,43.81,78247.55,12.0,0.86408,0.0001,10.46032]
[1776985573959,43.81,78246.88,12.0,0.86401,0.0001,10.4636]
[1776985577987,43.81,78248.5,12.0,0.86418,0.0001,10.45473]
[1776985583021,43.81,78249.56,12.0,0.8643,0.0001,10.44885]
[1776985588057,43.81,78249.65,12.0,0.86431,0.0001,10.44819]
[1776985590071,43.81,78248.01,12.0,0.86414,0.0001,10.45685]
[1776985595105,43.81,78248.38,12.0,0.86424,0.0001,10.44885]
[1776985600141,43.81,78249.29,12.0,0.86434,0.0001,10.44371]
[1776985606183,43.81,78248.85,12.0,0.86431,0.0001,10.4457]
[1776985611218,43.81,78248.73,12.0,0.8643,0.0001,10.446]
[1776985616253,43.81,78249.0,12.0,0.86433,0.0001,10.44425]
[1776985621289,43.8,78244.52,12.0,0.86387,0.0001,10.46789]
[1776985622296,43.8,78241.51,12.0,0.86356,0.0001,10.48388]
[1776985627331,43.8,78241.78,12.0,0.8636,0.0001,10.48194]
[1776985628338,43.8,78229.55,12.0,0.86232,0.0001,10.5472]
[1776985629344,43.8,78224.54,12.0,0.8618,0.00011,10.57389]
[1776985630352,43.8,78225.47,12.0,0.8619,0.00011,10.56873]
[1776985632366,43.8,78225.16,12.0,0.86188,0.00011,10.56994]
[1776985633373,43.8,78223.9,12.0,0.86175,0.00011,10.57646]
[1776985636394,43.8,78224.58,12.0,0.86183,0.00011,10.57214]
[1776985637401,43.8,78224.92,12.0,0.86187,0.00011,10.57009]
[1776985638408,43.79,78224.47,12.0,0.86183,0.00011,10.57227]
[1776985639416,43.79,78224.86,12.0,0.86187,0.00011,10.56999]
[1776985640422,43.79,78232.08,12.0,0.86264,0.0001,10.53119]
[1776985641430,43.79,78235.06,12.0,0.86295,0.0001,10.51507]
[1776985643444,43.79,78230.46,12.0,0.86247,0.0001,10.5394]
[1776985644451,43.79,78226.94,12.0,0.86211,0.0001,10.5581]
[1776985645458,43.79,78225.71,12.0,0.86198,0.00011,10.56453]
[1776985646465,43.79,78226.07,12.0,0.86202,0.00011,10.56242]
[1776985647472,43.79,78225.73,12.0,0.86199,0.00011,10.56405]
[1776985648479,43.79,78226.37,12.0,0.86206,0.0001,10.56045]
[1776985649486,43.79,78226.51,12.0,0.86208,0.0001,10.55951]
[1776985650493,43.79,78226.73,12.0,0.86211,0.0001,10.55815]
[1776985651499,43.79,78226.49,12.0,0.86214,0.0001,10.55348]
[1776985652507,43.79,78225.29,12.0,0.86202,0.00011,10.55972]
[1776985654521,43.79,78226.38,12.0,0.86214,0.0001,10.55353]
[1776985655527,43.78,78226.11,12.0,0.86212,0.0001,10.55479]
[1776985657541,43.78,78226.69,12.0,0.86219,0.0001,10.55117]
[1776985658549,43.78,78226.44,12.0,0.86217,0.0001,10.55233]
[1776985659555,43.78,78225.64,12.0,0.86209,0.00011,10.55644]
[1776985660563,43.78,78225.41,12.0,0.86206,0.00011,10.55749]
[1776985661570,43.78,78224.86,12.0,0.86201,0.00011,10.56025]
[1776985666605,43.78,78224.48,12.0,0.86199,0.00011,10.56135]
[1776985667613,43.78,78224.7,12.0,0.86201,0.00011,10.55999]
[1776985669626,43.77,78222.52,12.0,0.86179,0.00011,10.57128]
[1776985670635,43.77,78221.46,12.0,0.86169,0.00011,10.57675]
[1776985671641,43.77,78223.56,12.0,0.86191,0.00011,10.5653]
[1776985672648,43.77,78222.79,12.0,0.86183,0.00011,10.56923]
[1776985673655,43.77,78222.06,12.0,0.86176,0.00011,10.57293]
[1776985674661,43.77,78219.84,12.0,0.86153,0.00011,10.5846]
[1776985675669,43.77,78218.78,12.0,0.86142,0.00011,10.59005]
[1776985676675,43.77,78218.01,12.0,0.86135,0.00011,10.59394]
[1776985678690,43.77,78218.4,12.0,0.8614,0.00011,10.59138]
[1776985681711,43.77,78218.07,12.0,0.86137,0.00011,10.59246]
[1776985682718,43.76,78217.61,12.0,0.86133,0.00011,10.59469]
[1776985684732,43.76,78216.98,12.0,0.86127,0.00011,10.59759]
[1776985687753,43.76,78216.22,12.0,0.86121,0.00011,10.60093]
[1776985688760,43.76,78217.89,12.0,0.86139,0.00011,10.59175]
[1776985689767,43.76,78226.58,12.0,0.86231,0.0001,10.545]
[1776985690774,43.76,78226.34,12.0,0.86228,0.0001,10.54612]
[1776985691781,43.76,78225.97,12.0,0.86225,0.0001,10.54793]
[1776985692788,43.76,78225.05,12.0,0.86216,0.00011,10.55268]
[1776985693795,43.76,78224.61,12.0,0.86211,0.00011,10.55485]
[1776985695809,43.75,78224.34,12.0,0.86209,0.00011,10.55593]
[1776985696816,43.75,78224.6,12.0,0.86212,0.00011,10.55435]
[1776985699837,43.75,78224.9,12.0,0.86216,0.00011,10.55219]
[1776985701851,43.75,78223.05,12.0,0.86198,0.00011,10.56172]
[1776985702858,43.75,78222.82,12.0,0.86196,0.00011,10.56275]
[1776985704872,43.75,78223.07,12.0,0.86199,0.00011,10.56101]
[1776985706886,43.75,78222.03,12.0,0.86189,0.00011,10.56617]
[1776985708900,43.75,78222.43,12.0,0.86194,0.00011,10.56362]
[1776985709907,43.74,78221.65,12.0,0.86186,0.00011,10.56759]
[1776985710914,43.74,78216.14,12.0,0.86128,0.00011,10.59689]
[1776985711921,43.74,78213.91,12.0,0.86111,0.00011,10.6028]
[1776985712928,43.74,78216.09,12.0,0.86135,0.00011,10.59087]
[1776985713934,43.74,78218.23,12.0,0.86158,0.00011,10.57916]
[1776985715949,43.74,78219.87,12.0,0.86176,0.00011,10.56993]
[1776985716956,43.74,78219.49,12.0,0.86172,0.00011,10.57175]
[1776985717963,43.74,78218.85,12.0,0.86166,0.00011,10.57496]
[1776985718970,43.74,78219.23,12.0,0.86171,0.00011,10.57271]
[1776985719977,43.74,78218.94,12.0,0.86168,0.00011,10.57405]
[1776985721990,43.74,78219.51,12.0,0.86175,0.00011,10.57056]
[1776985722998,43.73,78218.97,12.0,0.86169,0.00011,10.57325]
[1776985724006,43.73,78218.67,12.0,0.86167,0.00011,10.57464]
[1776985725012,43.73,78218.04,12.0,0.8616,0.00011,10.57779]
[1776985726019,43.73,78218.97,12.0,0.86171,0.00011,10.57259]
[1776985727026,43.73,78218.17,12.0,0.86163,0.00011,10.57666]
[1776985729040,43.73,78216.62,12.0,0.86147,0.00011,10.58452]
[1776985730047,43.73,78215.79,12.0,0.86139,0.00011,10.58874]
[1776985732060,43.73,78214.92,12.0,0.86131,0.00011,10.59293]
[1776985735082,43.72,78214.21,12.0,0.86124,0.00011,10.59602]
[1776985736089,43.72,78215.31,12.0,0.86137,0.00011,10.58988]
[1776985737096,43.72,78214.91,12.0,0.86133,0.00011,10.59179]
[1776985743297,43.72,78214.95,12.0,0.86134,0.00011,10.59111]
[1776985743521,43.72,78214.98,12.0,0.86136,0.00011,10.59002]
[1776985745152,43.72,78215.38,12.0,0.86141,0.00011,10.58742]
[1776985746159,43.72,78214.4,12.0,0.86131,0.00011,10.59245]
[1776985751193,43.71,78214.17,12.0,0.86131,0.00011,10.59253]
[1776985754215,43.71,78214.73,12.0,0.86138,0.00011,10.58885]
[1776985755222,43.71,78208.14,12.0,0.86069,0.00011,10.62396]
[1776985756229,43.71,78209.21,12.0,0.86081,0.00011,10.61795]
[1776985757236,43.71,78210.24,12.0,0.86092,0.00011,10.61217]
[1776985758243,43.71,78209.6,12.0,0.86086,0.00011,10.61535]
[1776985763278,43.7,78209.15,12.0,0.86084,0.00011,10.61649]
[1776985764285,43.7,78208.44,12.0,0.86077,0.00011,10.62004]
[1776985771334,43.69,78207.99,12.0,0.86081,0.00011,10.61484]
[1776985774355,43.69,78206.69,12.0,0.86069,0.00011,10.62105]
[1776985775362,43.69,78205.3,12.0,0.86055,0.00011,10.62825]
[1776985779390,43.69,78203.67,12.0,0.8604,0.00011,10.63591]
[1776985780397,43.68,78203.1,12.0,0.86034,0.00011,10.63869]
[1776985783418,43.68,78202.29,12.0,0.86027,0.00011,10.64219]
[1776985787446,43.68,78200.44,12.0,0.8601,0.00011,10.65098]
[1776985788453,43.68,78201.55,12.0,0.86022,0.00011,10.64472]
[1776985791474,43.67,78199.6,12.0,0.86003,0.00011,10.65432]
[1776985793488,43.67,78198.34,12.0,0.85991,0.00011,10.66048]
[1776985794583,43.67,78198.34,12.0,0.85991,0.00011,10.66048]
[1776985794776,43.67,78198.34,12.0,0.85991,0.00011,10.66048]
[1776985794859,43.67,78197.45,12.0,0.85983,0.00011,10.66463]
[1776985795502,43.67,78195.31,12.0,0.8596,0.00011,10.67613]
[1776985796509,43.67,78194.69,12.0,0.85954,0.00011,10.67913]
[1776985797515,43.67,78193.9,12.0,0.85946,0.00011,10.68304]
[1776985803188,43.66,78193.71,12.0,0.85946,0.00011,10.68273]
[1776985803562,43.66,78189.03,12.0,0.85898,0.00011,10.70722]
[1776985804478,43.66,78189.03,12.0,0.85898,0.00011,10.70722]
[1776985804570,43.66,78185.96,12.0,0.85865,0.00011,10.72372]
[1776985805577,43.66,78183.91,12.0,0.85844,0.00011,10.73441]
[1776985806584,43.66,78181.27,12.0,0.85816,0.00011,10.74818]
[1776985807591,43.66,78180.02,12.0,0.85803,0.00011,10.75466]
[1776985810306,43.65,78180.17,12.0,0.85805,0.00011,10.75361]
[1776985810343,43.65,78179.92,12.0,0.85803,0.00011,10.75447]
[1776985810595,43.65,78179.92,12.0,0.85803,0.00011,10.75447]
[1776985810612,43.65,78170.26,12.0,0.85699,0.00011,10.80643]
[1776985811619,43.65,78163.04,12.0,0.85622,0.00011,10.84503]
[1776985814640,43.65,78160.59,12.0,0.85597,0.00011,10.85729]
[1776985815647,43.65,78159.13,12.0,0.85582,0.00011,10.86483]
[1776985816654,43.65,78158.06,12.0,0.85571,0.00011,10.87026]
[1776985818668,43.64,78158.65,12.0,0.85578,0.00011,10.8664]
[1776985819675,43.64,78157.51,12.0,0.85567,0.00011,10.8722]
[1776985820681,43.64,78156.46,12.0,0.85556,0.00011,10.87751]
[1776985822696,43.64,78155.66,12.0,0.85549,0.00011,10.88111]
[1776985824709,43.64,78155.02,12.0,0.85543,0.00011,10.88384]
[1776985829287,43.63,78155.12,12.0,0.85547,0.00011,10.88188]
[1776985829745,43.63,78154.01,12.0,0.85537,0.00011,10.8868]
[1776985830752,43.63,78151.86,12.0,0.85514,0.00011,10.89803]
[1776985832766,43.62,78154.74,12.0,0.85553,0.00011,10.87597]
[1776985833772,43.62,78158.15,12.0,0.85591,0.00011,10.85725]
[1776985835787,43.62,78160.58,12.0,0.85618,0.00011,10.84352]
[1776985836794,43.62,78161.8,12.0,0.85632,0.00011,10.83657]
[1776985837801,43.62,78163.38,12.0,0.8565,0.00011,10.8277]
[1776985838808,43.62,78162.61,12.0,0.85643,0.00011,10.8315]
[1776985843843,43.61,78160.44,12.0,0.85622,0.00011,10.84149]
[1776985844850,43.61,78159.4,12.0,0.85612,0.00011,10.84675]
[1776985846864,43.61,78158.65,12.0,0.85605,0.00011,10.85007]
[1776985848878,43.6,78157.44,12.0,0.85593,0.00011,10.85586]
[1776985849885,43.6,78158.09,12.0,0.85601,0.00011,10.85198]
[1776985850892,43.6,78155.77,12.0,0.85576,0.00011,10.8643]
[1776985852906,43.6,78154.9,12.0,0.85567,0.00011,10.86861]
[1776985853912,43.6,78153.58,12.0,0.85553,0.00011,10.87553]
[1776985854924,43.6,78152.77,12.0,0.85545,0.00011,10.8797]
[1776985855931,43.6,78151.94,12.0,0.85536,0.00011,10.88396]
[1776985856938,43.6,78150.37,12.0,0.8552,0.00011,10.89221]
[1776985857945,43.6,78147.68,12.0,0.85491,0.00011,10.90649]
[1776985858952,43.59,78149.19,12.0,0.85508,0.00011,10.89812]
[1776985859959,43.59,78150.75,12.0,0.85525,0.00011,10.88946]
[1776985863987,43.59,78149.58,12.0,0.85514,0.00011,10.89486]
[1776985869022,43.59,78149.66,12.0,0.85518,0.00011,10.89308]
[1776985870526,43.58,78149.31,12.0,0.85514,0.00011,10.89474]
[1776985870926,43.58,78149.31,12.0,0.85514,0.00011,10.89474]
[1776985872044,43.58,78156.42,12.0,0.85593,0.00011,10.85578]
[1776985873051,43.58,78154.79,12.0,0.85576,0.00011,10.86422]
[1776985879094,43.57,78156.56,12.0,0.856,0.00011,10.85258]
[1776985881108,43.57,78157.17,12.0,0.85607,0.00011,10.84862]
[1776985884129,43.57,78157.85,12.0,0.85617,0.00011,10.84397]
[1776985889163,43.56,78157.88,12.0,0.8562,0.00011,10.84222]
[1776985893763,43.56,78158.06,12.0,0.85631,0.00011,10.83421]
[1776985894935,43.56,78157.81,12.0,0.85629,0.00011,10.83525]
[1776985900241,43.55,78154.5,12.0,0.85594,0.00011,10.85209]
[1776985901248,43.55,78155.16,12.0,0.85602,0.00011,10.84817]
[1776985905277,43.55,78155.85,12.0,0.85613,0.00011,10.84306]
[1776985908298,43.54,78155.14,12.0,0.85607,0.00011,10.84587]
[1776985910312,43.54,78163.23,12.0,0.85696,0.00011,10.80153]
[1776985911318,43.54,78164.29,12.0,0.85708,0.00011,10.79553]
[1776985916354,43.53,78164.99,12.0,0.85718,0.00011,10.79038]
[1776985919375,43.53,78160.31,12.0,0.85669,0.00011,10.81481]
[1776985920383,43.53,78158.79,12.0,0.85653,0.00011,10.8227]
[1776985925417,43.52,78158.12,12.0,0.85649,0.00011,10.82473]
[1776985930452,43.52,78158.19,12.0,0.85653,0.00011,10.82275]
[1776985931459,43.52,78159.26,12.0,0.85665,0.00011,10.81665]
[1776985932465,43.52,78158.26,12.0,0.85655,0.00011,10.82174]
[1776985936494,43.51,78157.64,12.0,0.85651,0.00011,10.82383]
[1776985941529,43.51,78158.19,12.0,0.8566,0.00011,10.81928]
[1776985943543,43.5,78156.65,12.0,0.85644,0.00011,10.82699]
[1776985948578,43.5,78157.09,12.0,0.85652,0.00011,10.82304]
[1776985949585,43.5,78155.77,12.0,0.85639,0.00011,10.82986]
[1776985952261,43.49,78156.31,12.0,0.85645,0.00011,10.82663]
[1776985952362,43.49,78152.94,12.0,0.85615,0.00011,10.83859]
[1776985952606,43.49,78148.01,12.0,0.85561,0.00011,10.86523]
[1776985953762,43.49,78148.01,12.0,0.85561,0.00011,10.86523]
[1776985953827,43.49,78144.17,12.0,0.8552,0.00011,10.88581]
[1776985954620,43.49,78140.19,12.0,0.85476,0.00011,10.90712]
[1776985955627,43.49,78138.49,12.0,0.85458,0.00011,10.91608]
[1776985959089,43.49,78138.31,12.0,0.85457,0.00011,10.91657]
[1776985959177,43.49,78138.31,12.0,0.85457,0.00011,10.91657]
[1776985959220,43.49,78138.13,12.0,0.85456,0.00011,10.91731]
[1776985959654,43.49,78125.09,12.0,0.85312,0.00011,10.98759]
[1776985960552,43.49,78125.09,12.0,0.85312,0.00011,10.98759]
[1776985960877,43.49,78115.8,12.0,0.8521,0.00011,11.03752]
[1776985961777,43.49,78115.8,12.0,0.8521,0.00011,11.03752]
[1776985961872,43.48,78120.01,12.0,0.85258,0.00011,11.01433]
[1776985962678,43.48,78118.72,12.0,0.85244,0.00011,11.02094]
[1776985964692,43.48,78118.11,12.0,0.85239,0.00011,11.02348]
[1776985967713,43.48,78119.6,12.0,0.85258,0.00011,11.01426]
[1776985968720,43.47,78120.4,12.0,0.85267,0.00011,11.00955]
[1776985971741,43.47,78119.2,12.0,0.85256,0.00011,11.01495]
[1776985972748,43.47,78120.06,12.0,0.85267,0.00011,11.00992]
[1776985977783,43.46,78120.3,12.0,0.85273,0.00011,11.00677]
[1776985982819,43.46,78120.33,12.0,0.85277,0.00011,11.00478]
[1776985984833,43.45,78121.84,12.0,0.85295,0.00011,10.99588]
[1776985985840,43.45,78127.15,12.0,0.85354,0.00011,10.96678]
[1776985986847,43.45,78127.68,12.0,0.85361,0.00011,10.9636]
[1776985987854,43.45,78128.31,12.0,0.85369,0.00011,10.95988]
[1776985990875,43.45,78129.11,12.0,0.85379,0.00011,10.95463]
[1776985992889,43.44,78128.54,12.0,0.85374,0.00011,10.95711]
[1776985997924,43.44,78129.27,12.0,0.85385,0.00011,10.95162]
[1776985998931,43.44,78130.53,12.0,0.854,0.00011,10.94449]
[1776986001952,43.43,78131.32,12.0,0.8541,0.00011,10.93933]
[1776986003966,43.43,78130.91,12.0,0.85407,0.00011,10.94097]
[1776986004973,43.43,78130.11,12.0,0.85399,0.00011,10.94502]
[1776986007994,43.43,78130.55,12.0,0.85405,0.00011,10.94175]
[1776986014036,43.42,78130.36,12.0,0.85413,0.00011,10.93522]
[1776986017057,43.42,78131.21,12.0,0.85424,0.00011,10.92975]
[1776986018064,43.42,78131.66,12.0,0.85429,0.00011,10.92702]
[1776986019071,43.42,78132.22,12.0,0.85436,0.00011,10.92371]
[1776986020078,43.41,78133.02,12.0,0.85445,0.00011,10.91909]
[1776986021085,43.41,78131.76,12.0,0.85432,0.00011,10.92564]
[1776986026120,43.41,78131.69,12.0,0.85434,0.00011,10.92463]
[1776986028409,43.41,78125.52,12.0,0.85367,0.00011,10.95722]
[1776986029141,43.41,78124.49,12.0,0.85356,0.00011,10.9628]
[1776986031155,43.4,78125.65,12.0,0.8537,0.00011,10.95586]
[1776986034176,43.4,78126.75,12.0,0.85385,0.00011,10.94861]
[1776986035183,43.4,78127.62,12.0,0.85395,0.00011,10.94359]
[1776986039211,43.39,78126.93,12.0,0.8539,0.00011,10.94612]
[1776986045253,43.39,78127.03,12.0,0.85395,0.00011,10.94377]
[1776986046261,43.39,78127.55,12.0,0.85401,0.00011,10.94065]
[1776986048275,43.38,78126.94,12.0,0.85395,0.00011,10.94337]
[1776986052303,43.38,78126.44,12.0,0.85392,0.00011,10.94489]
[1776986056331,43.37,78131.16,12.0,0.85447,0.00011,10.91811]
[1776986061366,43.37,78130.51,12.0,0.85442,0.00011,10.92034]
[1776986062373,43.37,78128.23,12.0,0.85417,0.00011,10.93244]
[1776986063380,43.37,78123.55,12.0,0.85366,0.00011,10.95754]
[1776986064386,43.37,78122.2,12.0,0.85352,0.00011,10.96455]
[1776986065394,43.37,78121.43,12.0,0.85344,0.00011,10.9684]
[1776986068415,43.36,78122.13,12.0,0.85354,0.00011,10.96362]
[1776986073451,43.36,78122.13,12.0,0.85363,0.00011,10.95624]
[1776986074134,43.36,78122.13,12.0,0.85363,0.00011,10.95624]
[1776986077052,43.35,78122.15,12.0,0.85364,0.00011,10.9555]
[1776986081507,43.35,78123.44,12.0,0.85382,0.00011,10.94665]
[1776986086542,43.34,78123.17,12.0,0.85382,0.00011,10.94663]
[1776986091577,43.34,78123.19,12.0,0.85386,0.00011,10.94503]
[1776986095605,43.33,78122.03,12.0,0.85375,0.00011,10.95015]
[1776986096612,43.33,78121.15,12.0,0.85366,0.00011,10.95462]
[1776986101647,43.32,78120.85,12.0,0.85366,0.00011,10.95471]
[1776986102654,43.32,78112.07,12.0,0.85269,0.00011,11.00208]
[1776986103661,43.32,78104.31,12.0,0.85183,0.00011,11.04389]
[1776986104668,43.32,78102.06,12.0,0.85158,0.00011,11.05572]
[1776986107689,43.32,78103.18,12.0,0.85173,0.00011,11.04872]
[1776986109702,43.32,78103.98,12.0,0.85183,0.00011,11.0439]
[1776986111718,43.31,78106.52,12.0,0.85212,0.00011,11.02964]
[1776986112723,43.31,78110.07,12.0,0.85252,0.00011,11.00997]
[1776986113731,43.31,78114.97,12.0,0.85308,0.00011,10.983]
[1776986114738,43.31,78116.23,12.0,0.85322,0.00011,10.97584]
[1776986116752,43.31,78117.56,12.0,0.85338,0.00011,10.96802]
[1776986117759,43.31,78119.36,12.0,0.85359,0.00011,10.95795]
[1776986118766,43.31,78117.43,12.0,0.85338,0.00011,10.96815]
[1776986122794,43.3,78121.92,12.0,0.8539,0.00011,10.9426]
[1776986123801,43.3,78122.94,12.0,0.85402,0.00011,10.9368]
[1776986124808,43.3,78120.64,12.0,0.85377,0.00011,10.94904]
[1776986125816,43.3,78123.47,12.0,0.85409,0.00011,10.9334]
[1776986127830,43.3,78122.85,12.0,0.85403,0.00011,10.93628]
[1776986128839,43.3,78122.21,12.0,0.85396,0.00011,10.93951]
[1776986130853,43.29,78114.69,12.0,0.85314,0.00011,10.97986]
[1776986131860,43.29,78110.97,12.0,0.85279,0.00011,10.99398]
[1776986132867,43.29,78106.95,12.0,0.85235,0.00011,11.0155]
[1776986133874,43.29,78104.73,12.0,0.85211,0.00011,11.02721]
[1776986135888,43.29,78100.47,12.0,0.85165,0.00011,11.04964]
[1776986140923,43.28,78100.02,12.0,0.85164,0.00011,11.05011]
[1776986141930,43.28,78101.47,12.0,0.85181,0.00011,11.04184]
[1776986142937,43.28,78102.88,12.0,0.85197,0.00011,11.03379]
[1776986143946,43.28,78105.44,12.0,0.85226,0.00011,11.0195]
[1776986144950,43.28,78109.04,12.0,0.85267,0.00011,10.99958]
[1776986145958,43.27,78111.3,12.0,0.85293,0.00011,10.98698]
[1776986148978,43.27,78112.34,12.0,0.85306,0.00011,10.98043]
[1776986149987,43.27,78111.49,12.0,0.85298,0.00011,10.98477]
[1776986152004,43.27,78112.19,12.0,0.85307,0.00011,10.98037]
[1776986154016,43.27,78110.52,12.0,0.85289,0.00011,10.98888]
[1776986156029,43.26,78107.64,12.0,0.85258,0.00011,11.00395]
[1776986157037,43.26,78104.97,12.0,0.85229,0.00011,11.01815]
[1776986160058,43.26,78107.83,12.0,0.85263,0.00011,11.00159]
[1776986161065,43.26,78106.33,12.0,0.85247,0.00011,11.00944]
[1776986165297,43.25,78106.55,12.0,0.85251,0.00011,11.00728]
[1776986165334,43.25,78106.55,12.0,0.85251,0.00011,11.00728]
[1776986165728,43.25,78106.88,12.0,0.85256,0.00011,11.00486]
[1776986166109,43.25,78106.88,12.0,0.85256,0.00011,11.00486]
[1776986166221,43.25,78106.88,12.0,0.85256,0.00011,11.00486]
[1776986166380,43.25,78095.0,12.0,0.85123,0.00011,11.06951]
[1776986167106,43.25,78087.77,12.0,0.85042,0.00011,11.10864]
[1776986168114,43.25,78088.23,12.0,0.85048,0.00011,11.10585]
[1776986169472,43.25,78088.23,12.0,0.85048,0.00011,11.10585]
[1776986170128,43.25,78091.63,12.0,0.85087,0.00011,11.08678]
[1776986171135,43.25,78093.93,12.0,0.85114,0.00011,11.07382]
[1776986176173,43.24,78094.31,12.0,0.85123,0.00011,11.06967]
[1776986177180,43.24,78093.73,12.0,0.85117,0.00011,11.07242]
[1776986178187,43.24,78092.69,12.0,0.85106,0.00011,11.07768]
[1776986179194,43.23,78091.75,12.0,0.85096,0.00011,11.08239]
[1776986180201,43.23,78090.26,12.0,0.8508,0.00011,11.09009]
[1776986182216,43.23,78089.63,12.0,0.85075,0.00011,11.09267]
[1776986184739,43.22,78092.65,12.0,0.85112,0.00011,11.07494]
[1776986185237,43.22,78093.49,12.0,0.85121,0.00011,11.07036]
[1776986186244,43.22,78092.36,12.0,0.85109,0.00011,11.07611]
[1776986190731,43.22,78090.35,12.0,0.85091,0.00011,11.08505]
[1776986191279,43.22,78091.04,12.0,0.85104,0.00011,11.07549]
[1776986196314,43.21,78090.68,12.0,0.85104,0.00011,11.07543]
[1776986200342,43.2,78088.3,12.0,0.85081,0.00011,11.08642]
[1776986201349,43.2,78087.4,12.0,0.85072,0.00011,11.09092]
[1776986202758,43.2,78086.17,12.0,0.85059,0.00011,11.09722]
[1776986203363,43.2,78086.9,12.0,0.85068,0.00011,11.09282]
[1776986205378,43.19,78085.07,12.0,0.85049,0.00011,11.10196]
[1776986206383,43.19,78085.84,12.0,0.85059,0.00011,11.09734]
[1776986207391,43.19,78085.22,12.0,0.85053,0.00011,11.10029]
[1776986212426,43.18,78082.61,12.0,0.85027,0.00011,11.11239]
[1776986212889,43.18,78082.61,12.0,0.85027,0.00011,11.11239]
[1776986213433,43.18,78077.24,12.0,0.84967,0.00011,11.14142]
[1776986214440,43.18,78076.16,12.0,0.84956,0.00011,11.14701]
[1776986215447,43.18,78075.37,12.0,0.84947,0.00011,11.15101]
[1776986217460,43.18,78074.75,12.0,0.84941,0.00011,11.15378]
[1776986223280,43.17,78075.09,12.0,0.84948,0.00011,11.15072]
[1776986224510,43.17,78073.28,12.0,0.84929,0.00011,11.15971]
[1776986225672,43.17,78073.28,12.0,0.84929,0.00011,11.15971]
[1776986225691,43.17,78073.28,12.0,0.84929,0.00011,11.15971]
[1776986225758,43.17,78071.4,12.0,0.84908,0.00011,11.16986]
[1776986226263,43.17,78071.4,12.0,0.84908,0.00011,11.16986]
[1776986226446,43.17,78071.4,12.0,0.84908,0.00011,11.16986]
[1776986226525,43.17,78065.28,12.0,0.84838,0.00011,11.20313]
[1776986226992,43.17,78065.28,12.0,0.84838,0.00011,11.20313]
[1776986227532,43.17,78062.23,12.0,0.84804,0.00011,11.21961]
[1776986228539,43.17,78068.53,12.0,0.84876,0.00011,11.185]
[1776986229765,43.17,78068.53,12.0,0.84876,0.00011,11.185]
[1776986229546,43.17,78069.45,12.0,0.84887,0.00011,11.17975]
[1776986230553,43.16,78067.7,12.0,0.84868,0.00011,11.18909]
[1776986231560,43.16,78063.49,12.0,0.8482,0.00011,11.21184]
[1776986232567,43.16,78061.78,12.0,0.84801,0.00011,11.22091]
[1776986234581,43.16,78061.18,12.0,0.84795,0.00011,11.22372]
[1776986235588,43.16,78061.44,12.0,0.84799,0.00011,11.22211]
[1776986237601,43.16,78060.24,12.0,0.84786,0.00011,11.22828]
[1776986238609,43.16,78062.28,12.0,0.84809,0.00011,11.21695]
[1776986239616,43.16,78063.04,12.0,0.84818,0.00011,11.21262]
[1776986240623,43.16,78064.16,12.0,0.84832,0.00011,11.20633]
[1776986241630,43.16,78067.03,12.0,0.84865,0.00011,11.19031]
[1776986242637,43.15,78068.06,12.0,0.84877,0.00011,11.18436]
[1776986243644,43.15,78069.4,12.0,0.84893,0.00011,11.17672]
[1776986245658,43.15,78073.21,12.0,0.84938,0.00011,11.15529]
[1776986246667,43.15,78077.45,12.0,0.84987,0.00011,11.13186]
[1776986248211,43.15,78078.47,12.0,0.84999,0.00011,11.12604]
[1776986248679,43.15,78083.88,12.0,0.85061,0.00011,11.09618]
[1776986249686,43.15,78086.3,12.0,0.85088,0.00011,11.08269]
[1776986254721,43.14,78087.97,12.0,0.85117,0.00011,11.06601]
[1776986259756,43.13,78089.51,12.0,0.85138,0.00011,11.05592]
[1776986262777,43.13,78096.51,12.0,0.85218,0.00011,11.0167]
[1776986263784,43.13,78099.89,12.0,0.85257,0.00011,10.99797]
[1776986267812,43.13,78102.08,12.0,0.85283,0.00011,10.98497]
[1776986272847,43.12,78101.22,12.0,0.85276,0.00011,10.98841]
[1776986277882,43.12,78101.22,12.0,0.85279,0.00011,10.98714]
[1776986281374,43.11,78097.7,12.0,0.85241,0.00011,11.00559]
[1776986283924,43.11,78095.79,12.0,0.85221,0.00011,11.01522]
[1776986284931,43.11,78085.82,12.0,0.85109,0.00011,11.06938]
[1776986285938,43.11,78075.77,12.0,0.84996,0.00011,11.12393]
[1776986286945,43.11,78074.72,12.0,0.84985,0.00011,11.12923]
[1776986291979,43.1,78073.52,12.0,0.84976,0.00011,11.13361]
[1776986297015,43.09,78073.36,12.0,0.84979,0.00011,11.13232]
[1776986300036,43.09,78075.53,12.0,0.85006,0.00011,11.11919]
[1776986301043,43.08,78077.23,12.0,0.85026,0.00011,11.10949]
[1776986306078,43.08,78077.14,12.0,0.85029,0.00011,11.10802]
[1776986311113,43.07,78078.29,12.0,0.85052,0.00011,11.094]
[1776986316148,43.06,78077.18,12.0,0.85043,0.00011,11.09819]
[1776986321186,43.06,78077.39,12.0,0.85049,0.00011,11.09516]
[1776986326348,43.05,78076.8,12.0,0.85046,0.00011,11.0969]
[1776986332263,43.04,78076.91,12.0,0.85052,0.00011,11.0937]
[1776986339312,43.03,78076.92,12.0,0.85057,0.00011,11.09109]
[1776986341326,43.03,78078.97,12.0,0.85082,0.00011,11.07915]
[1776986345354,43.02,78076.85,12.0,0.85061,0.00011,11.08936]
[1776986350389,43.02,78077.35,12.0,0.8507,0.00011,11.08485]
[1776986353410,43.01,78079.85,12.0,0.85101,0.00011,11.0701]
[1776986356431,43.01,78083.11,12.0,0.85139,0.00011,11.05125]
[1776986358445,43.01,78085.21,12.0,0.85164,0.00011,11.03912]
[1776986359453,43.01,78087.08,12.0,0.85186,0.00011,11.02858]
[1776986361467,43.0,78089.36,12.0,0.85213,0.00011,11.01553]
[1776986364527,43.0,78091.19,12.0,0.85235,0.00011,11.00471]
[1776986372583,42.99,78091.15,12.0,0.85246,0.00011,10.99672]
[1776986377620,42.99,78091.28,12.0,0.8525,0.00011,10.99463]
[1776986382655,42.98,78091.27,12.0,0.85252,0.00011,10.99327]
[1776986387366,42.98,78091.34,12.0,0.85256,0.00011,10.99174]
[1776986387690,42.98,78106.21,12.0,0.85423,0.00011,10.91002]
[1776986388748,42.98,78106.21,12.0,0.85423,0.00011,10.91002]
[1776986388781,42.98,78106.21,12.0,0.85423,0.00011,10.91002]
[1776986388803,42.98,78113.29,12.0,0.85502,0.00011,10.8711]
[1776986394742,42.97,78112.12,12.0,0.8549,0.00011,10.87676]
[1776986397763,42.97,78108.29,12.0,0.85448,0.00011,10.89737]
[1776986398770,42.97,78108.89,12.0,0.85455,0.00011,10.89395]
[1776986399777,42.97,78106.59,12.0,0.8543,0.00011,10.90641]
[1776986400785,42.97,78106.16,12.0,0.85426,0.00011,10.90861]
[1776986401791,42.97,78105.55,12.0,0.85419,0.00011,10.9118]
[1776986402798,42.97,78102.09,12.0,0.85381,0.00011,10.9306]
[1776986403805,42.97,78095.84,12.0,0.85311,0.00011,10.96465]
[1776986404812,42.97,78095.37,12.0,0.85306,0.00011,10.96701]
[1776986405819,42.97,78095.81,12.0,0.85312,0.00011,10.96438]
[1776986406826,42.97,78094.98,12.0,0.85303,0.00011,10.96871]
[1776986407833,42.97,78095.42,12.0,0.85308,0.00011,10.96609]
[1776986408840,42.96,78094.94,12.0,0.85303,0.00011,10.96851]
[1776986411861,42.96,78093.94,12.0,0.85293,0.00011,10.97336]
[1776986413875,42.96,78093.54,12.0,0.85289,0.00011,10.97514]
[1776986416900,42.96,78106.18,12.0,0.85432,0.00011,10.90549]
[1776986417384,42.96,78106.18,12.0,0.85432,0.00011,10.90549]
[1776986417904,42.96,78121.66,12.0,0.85604,0.00011,10.82054]
[1776986418911,42.96,78122.41,12.0,0.85613,0.00011,10.81633]
[1776986419920,42.96,78121.42,12.0,0.85602,0.00011,10.82175]
[1776986420492,42.96,78121.42,12.0,0.85602,0.00011,10.82175]
[1776986425962,42.96,78116.21,12.0,0.85545,0.00011,10.84997]
[1776986430998,42.95,78116.87,12.0,0.85553,0.00011,10.8457]
[1776986435027,42.95,78118.83,12.0,0.85581,0.00011,10.82908]
[1776986436063,42.95,78121.09,12.0,0.85606,0.00011,10.81669]
[1776986441075,42.95,78121.61,12.0,0.85612,0.00011,10.81387]
[1776986443574,42.95,78121.67,12.0,0.85613,0.00011,10.81355]
[1776986443590,42.95,78125.49,12.0,0.85655,0.00011,10.79248]
[1776986444096,42.95,78132.52,12.0,0.85733,0.00011,10.75402]
[1776986445103,42.95,78135.59,12.0,0.85767,0.00011,10.73708]
[1776986446110,42.95,78137.37,12.0,0.85787,0.00011,10.72717]
[1776986451145,42.95,78136.16,12.0,0.85774,0.00011,10.73348]
[1776986456181,42.95,78136.01,12.0,0.85773,0.00011,10.73383]
[1776986459700,42.95,78136.0,12.0,0.85773,0.00011,10.73366]
[1776986460192,42.95,78135.99,12.0,0.85774,0.00011,10.7336]
[1776986460210,42.95,78131.59,12.0,0.85725,0.00011,10.75774]
[1776986465245,42.95,78132.57,12.0,0.85737,0.00011,10.75161]
[1776986466252,42.95,78135.15,12.0,0.85766,0.00011,10.73735]
[1776986468266,42.94,78137.22,12.0,0.85789,0.00011,10.72578]
[1776986470279,42.94,78140.88,12.0,0.8583,0.00011,10.70555]
[1776986475315,42.94,78141.18,12.0,0.85834,0.00011,10.7035]
[1776986480351,42.94,78142.07,12.0,0.85844,0.00011,10.69825]
[1776986484379,42.94,78144.69,12.0,0.85874,0.00011,10.68362]
[1776986487400,42.94,78147.64,12.0,0.85906,0.00011,10.66732]
[1776986492435,42.94,78148.7,12.0,0.85924,0.00011,10.65556]
[1776986497470,42.94,78147.73,12.0,0.85914,0.00011,10.66073]
[1776986498477,42.94,78136.43,12.0,0.8579,0.00011,10.72269]
[1776986499484,42.94,78130.1,12.0,0.8572,0.00011,10.75739]
[1776986504519,42.94,78130.59,12.0,0.85725,0.00011,10.75486]
[1776986510561,42.94,78130.9,12.0,0.85728,0.00011,10.75342]
[1776986515595,42.94,78130.08,12.0,0.85718,0.00011,10.75816]
[1776986517610,42.94,78128.37,12.0,0.85699,0.00011,10.7676]
[1776986518617,42.94,78130.32,12.0,0.85721,0.00011,10.75697]
[1776986523652,42.94,78129.13,12.0,0.85707,0.00011,10.76376]
[1776986526673,42.94,78130.85,12.0,0.85726,0.00011,10.75449]
[1776986531708,42.94,78130.74,12.0,0.85724,0.00011,10.75533]
[1776986536743,42.95,78129.4,12.0,0.85709,0.00011,10.76283]
[1776986541780,42.95,78129.32,12.0,0.85708,0.00011,10.7634]
[1776986546813,42.95,78129.41,12.0,0.85709,0.00011,10.76304]
[1776986547820,42.95,78127.06,12.0,0.85683,0.00011,10.77592]
[1776986552919,42.95,78127.2,12.0,0.8569,0.00011,10.76937]
[1776986553926,42.95,78130.82,12.0,0.8573,0.00011,10.74957]
[1776986555940,42.95,78134.58,12.0,0.85771,0.00011,10.72909]
[1776986556947,42.95,78137.48,12.0,0.85803,0.00011,10.71329]
[1776986561982,42.95,78137.47,12.0,0.85804,0.00011,10.71295]
[1776986567018,42.94,78138.78,12.0,0.85819,0.00011,10.7054]
[1776986568024,42.94,78140.76,12.0,0.85841,0.00011,10.69434]
[1776986572053,42.94,78142.44,12.0,0.85861,0.00011,10.68431]
[1776986574067,42.94,78144.54,12.0,0.85885,0.00011,10.67244]
[1776986579102,42.94,78146.08,12.0,0.85903,0.00011,10.66317]
[1776986580110,42.94,78147.92,12.0,0.85924,0.00011,10.65295]
[1776986585145,42.93,78147.65,12.0,0.85922,0.00011,10.65376]
[1776986590180,42.93,78148.25,12.0,0.8593,0.00011,10.64984]
[1776986590807,42.93,78148.25,12.0,0.8593,0.00011,10.64984]
[1776986591187,42.93,78152.02,12.0,0.85971,0.00011,10.62911]
[1776986592194,42.93,78153.8,12.0,0.85991,0.00011,10.61926]
[1776986592526,42.93,78153.8,12.0,0.85991,0.00011,10.61926]
[1776986593201,42.93,78155.08,12.0,0.86005,0.00011,10.61218]
[1776986595215,42.93,78154.33,12.0,0.85997,0.00011,10.61614]
[1776986599242,42.93,78155.32,12.0,0.86008,0.00011,10.61039]
[1776986602264,42.93,78156.25,12.0,0.86019,0.00011,10.60512]
[1776986605285,42.93,78157.92,12.0,0.86037,0.00011,10.59571]
[1776986606291,42.93,78158.93,12.0,0.86049,0.00011,10.5901]
[1776986607299,42.93,78159.75,12.0,0.86058,0.00011,10.58554]
[1776986609313,42.92,78163.58,12.0,0.86099,0.00011,10.56446]
[1776986610320,42.92,78164.23,12.0,0.86107,0.00011,10.56086]
[1776986611319,42.92,78164.23,12.0,0.86107,0.00011,10.56086]
[1776986611340,42.92,78164.23,12.0,0.86107,0.00011,10.56086]
[1776986611423,42.92,78165.09,12.0,0.86122,0.00011,10.55031]
[1776986612516,42.92,78165.09,12.0,0.86122,0.00011,10.55031]
[1776986612552,42.92,78171.35,12.0,0.8619,0.00011,10.51607]
[1776986613341,42.92,78172.53,12.0,0.86202,0.00011,10.50962]
[1776986614348,42.92,78171.66,12.0,0.86193,0.00011,10.51437]
[1776986619383,42.92,78171.71,12.0,0.86194,0.00011,10.51403]
[1776986623410,42.92,78160.56,12.0,0.86073,0.00011,10.57503]
[1776986624418,42.92,78156.52,12.0,0.86029,0.00011,10.59704]
[1776986625425,42.92,78157.13,12.0,0.86036,0.00011,10.59362]
[1776986627439,42.92,78157.8,12.0,0.86044,0.00011,10.58981]
[1776986632474,42.92,78157.98,12.0,0.86046,0.00011,10.58851]
[1776986637513,42.92,78157.32,12.0,0.86039,0.00011,10.59186]
[1776986641542,42.92,78156.48,12.0,0.86031,0.00011,10.59624]
[1776986647582,42.92,78157.07,12.0,0.86038,0.00011,10.59271]
[1776986648590,42.92,78158.35,12.0,0.86052,0.00011,10.58568]
[1776986653624,42.92,78158.43,12.0,0.86053,0.00011,10.58512]
[1776986658660,42.92,78158.44,12.0,0.86053,0.00011,10.58497]
[1776986660205,42.92,78158.44,12.0,0.86053,0.00011,10.58497]
[1776986661441,42.92,78158.24,12.0,0.86051,0.00011,10.58603]
[1776986666716,42.92,78158.3,12.0,0.86052,0.00011,10.58562]
[1776986671751,42.92,78158.56,12.0,0.86061,0.00011,10.57837]
[1776986676787,42.92,78158.34,12.0,0.86058,0.00011,10.57958]
[1776986681822,42.92,78157.76,12.0,0.86052,0.00011,10.58277]
[1776986686857,42.92,78157.66,12.0,0.86051,0.00011,10.58332]
[1776986689082,42.92,78157.97,12.0,0.86054,0.00011,10.58163]
[1776986690288,42.92,78157.97,12.0,0.86054,0.00011,10.58163]
[1776986694913,42.92,78158.67,12.0,0.86062,0.00011,10.57783]
[1776986699948,42.92,78159.22,12.0,0.86068,0.00011,10.57491]
[1776986701962,42.92,78160.54,12.0,0.86082,0.00011,10.56773]
[1776986705990,42.92,78159.8,12.0,0.86074,0.00011,10.57189]
[1776986710018,42.92,78159.15,12.0,0.86066,0.00011,10.57551]
[1776986715054,42.92,78157.29,12.0,0.86046,0.00011,10.58575]
[1776986716061,42.92,78152.89,12.0,0.85998,0.00011,10.60979]
[1776986721096,42.92,78153.33,12.0,0.86003,0.00011,10.60722]
[1776986723110,42.92,78156.86,12.0,0.86042,0.00011,10.58786]
[1776986728144,42.92,78156.65,12.0,0.8604,0.00011,10.58896]
[1776986734187,42.92,78156.17,12.0,0.86041,0.00011,10.58574]
[1776986735194,42.92,78153.01,12.0,0.86006,0.00011,10.603]
[1776986736201,42.92,78151.75,12.0,0.85993,0.00011,10.60988]
[1776986741236,42.92,78151.84,12.0,0.85994,0.00011,10.60917]
[1776986746271,42.92,78152.12,12.0,0.85997,0.00011,10.60745]
[1776986749292,42.92,78151.17,12.0,0.85987,0.00011,10.61253]
[1776986750299,42.92,78152.08,12.0,0.85997,0.00011,10.60751]
[1776986755334,42.92,78151.91,12.0,0.85996,0.00011,10.60825]
[1776986757210,42.92,78151.91,12.0,0.85996,0.00011,10.60825]
[1776986762383,42.91,78155.43,12.0,0.86035,0.00011,10.58875]
[1776986766411,42.91,78154.61,12.0,0.86026,0.00011,10.59318]
[1776986767418,42.91,78151.76,12.0,0.85995,0.00011,10.60873]
[1776986768425,42.91,78150.47,12.0,0.85981,0.00011,10.61575]
[1776986770440,42.91,78144.96,12.0,0.85921,0.00011,10.64584]
[1776986771446,42.91,78137.79,12.0,0.85843,0.00011,10.68494]
[1776986772453,42.91,78136.05,12.0,0.85824,0.00011,10.69432]
[1776986774467,42.91,78135.26,12.0,0.85816,0.00011,10.69833]
[1776986779502,42.91,78134.52,12.0,0.85809,0.00011,10.70156]
[1776986784537,42.91,78134.46,12.0,0.8581,0.00011,10.70106]
[1776986789572,42.9,78134.37,12.0,0.85811,0.00011,10.7007]
[1776986795258,42.9,78134.25,12.0,0.85817,0.00011,10.69489]
[1776986795614,42.9,78132.59,12.0,0.85799,0.00011,10.70365]
[1776986797628,42.9,78130.98,12.0,0.85782,0.00011,10.71211]
[1776986802663,42.9,78130.36,12.0,0.85777,0.00011,10.71458]
[1776986804677,42.89,78131.39,12.0,0.85789,0.00011,10.70856]
[1776986808524,42.89,78131.28,12.0,0.85789,0.00011,10.7088]
[1776986808625,42.89,78131.28,12.0,0.85789,0.00011,10.70844]
[1776986813739,42.89,78131.53,12.0,0.85794,0.00011,10.70616]
[1776986816761,42.89,78131.03,12.0,0.85789,0.00011,10.70837]
[1776986820789,42.88,78128.03,12.0,0.85758,0.00011,10.72408]
[1776986825824,42.88,78128.13,12.0,0.85761,0.00011,10.72252]
[1776986830859,42.88,78127.99,12.0,0.85761,0.00011,10.72227]
[1776986831866,42.88,78128.76,12.0,0.8577,0.00011,10.71784]
[1776986833879,42.87,78130.21,12.0,0.85787,0.00011,10.70949]
[1776986834886,42.87,78131.65,12.0,0.85803,0.00011,10.70141]
[1776986837908,42.87,78133.28,12.0,0.85822,0.00011,10.69194]
[1776986838915,42.87,78134.12,12.0,0.85832,0.00011,10.68717]
[1776986840929,42.87,78133.49,12.0,0.85826,0.00011,10.69029]
[1776986846971,42.87,78133.97,12.0,0.85833,0.00011,10.68665]
[1776986847684,42.87,78133.97,12.0,0.85833,0.00011,10.68665]
[1776986848907,42.87,78133.98,12.0,0.85833,0.00011,10.68643]
[1776986848985,42.86,78134.47,12.0,0.85839,0.00011,10.68358]
[1776986849992,42.86,78136.17,12.0,0.85858,0.00011,10.67411]
[1776986850999,42.86,78136.66,12.0,0.8587,0.00011,10.66548]
[1776986856034,42.86,78137.88,12.0,0.85884,0.00011,10.65814]
[1776986857041,42.86,78139.06,12.0,0.85897,0.00011,10.65156]
[1776986858048,42.86,78139.42,12.0,0.85902,0.00011,10.64948]
[1776986859055,42.86,78140.67,12.0,0.85915,0.00011,10.64252]
[1776986861069,42.86,78142.62,12.0,0.85937,0.00011,10.63165]
[1776986862076,42.86,78144.22,12.0,0.85955,0.00011,10.6228]
[1776986863083,42.86,78146.95,12.0,0.85985,0.00011,10.60778]
[1776986865097,42.86,78147.17,12.0,0.85987,0.00011,10.60647]
[1776986867111,42.86,78147.07,12.0,0.85986,0.00011,10.60692]
[1776986869125,42.86,78147.18,12.0,0.85988,0.00011,10.60622]
[1776986870132,42.86,78147.47,12.0,0.85991,0.00011,10.60459]
[1776986871139,42.86,78147.99,12.0,0.85997,0.00011,10.6017]
[1776986872146,42.86,78149.01,12.0,0.86008,0.00011,10.59607]
[1776986874160,42.86,78151.92,12.0,0.8604,0.00011,10.58007]
[1776986875166,42.86,78154.29,12.0,0.86066,0.00011,10.56709]
[1776986876174,42.86,78156.2,12.0,0.86086,0.00011,10.55664]
[1776986877181,42.86,78161.05,12.0,0.86139,0.00011,10.53013]
[1776986878188,42.86,78165.15,12.0,0.86183,0.00011,10.50776]
[1776986881161,42.86,78166.43,12.0,0.86197,0.00011,10.50094]
[1776986882229,42.86,78166.75,12.0,0.862,0.00011,10.49928]
[1776986882324,42.86,78169.74,12.0,0.86232,0.00011,10.48302]
[1776986883223,42.86,78172.05,12.0,0.86257,0.00011,10.47051]
[1776986888258,42.86,78173.4,12.0,0.8627,0.00011,10.46376]
[1776986893293,42.86,78173.98,12.0,0.86275,0.00011,10.4612]
[1776986898328,42.87,78173.17,12.0,0.86265,0.00011,10.46618]
[1776986903363,42.87,78173.41,12.0,0.86267,0.00011,10.46536]
[1776986905543,42.87,78174.7,12.0,0.86281,0.00011,10.4584]
[1776986906787,42.87,78174.68,12.0,0.8628,0.00011,10.45871]
[1776986911313,42.87,78173.9,12.0,0.86271,0.00011,10.46336]
[1776986911419,42.87,78172.54,12.0,0.86262,0.00011,10.46507]
[1776986912426,42.87,78168.71,12.0,0.86221,0.00011,10.48609]
[1776986917460,42.87,78160.23,12.0,0.86129,0.00011,10.5327]
[1776986918468,42.87,78157.21,12.0,0.86096,0.00011,10.54926]
[1776986920482,42.87,78157.78,12.0,0.86102,0.00011,10.54609]
[1776986921489,42.87,78154.79,12.0,0.8607,0.00011,10.56241]
[1776986926530,42.87,78154.53,12.0,0.86067,0.00011,10.56358]
[1776986930558,42.87,78156.45,12.0,0.86089,0.00011,10.55288]
[1776986936605,42.87,78156.53,12.0,0.8609,0.00011,10.5522]
[1776986937606,42.87,78154.6,12.0,0.86069,0.00011,10.56272]
[1776986942642,42.87,78155.81,12.0,0.86083,0.00011,10.5559]
[1776986943648,42.87,78159.22,12.0,0.8612,0.00011,10.53721]
[1776986948683,42.87,78158.86,12.0,0.86116,0.00011,10.53914]
[1776986953175,42.87,78161.32,12.0,0.86143,0.00011,10.52564]
[1776986958754,42.87,78165.32,12.0,0.86186,0.00011,10.50381]
[1776986959761,42.87,78168.39,12.0,0.86219,0.00011,10.48707]
[1776986963789,42.87,78171.49,12.0,0.86252,0.00011,10.47038]
[1776986968824,42.87,78172.7,12.0,0.86264,0.00011,10.46417]
[1776986971846,42.87,78171.37,12.0,0.86255,0.00011,10.46583]
[1776986975496,42.87,78169.3,12.0,0.86233,0.00011,10.47724]
[1776986975874,42.87,78165.38,12.0,0.8619,0.00011,10.49868]
[1776986980910,42.87,78164.15,12.0,0.86177,0.00011,10.50532]
[1776986981916,42.87,78160.16,12.0,0.86134,0.00011,10.52712]
[1776986982923,42.87,78157.55,12.0,0.86106,0.00011,10.54135]
[1776986985740,42.87,78156.76,12.0,0.86098,0.00011,10.54561]
[1776986985759,42.87,78156.76,12.0,0.86098,0.00011,10.54547]
[1776986990980,42.87,78157.92,12.0,0.86111,0.00011,10.53882]
[1776986996015,42.87,78159.59,12.0,0.8613,0.00011,10.52945]
[1776986999036,42.87,78161.26,12.0,0.86148,0.00011,10.5202]
[1776987000045,42.87,78162.94,12.0,0.86166,0.00011,10.51098]
[1776987001051,42.87,78167.2,12.0,0.86212,0.00011,10.48768]
[1776987003065,42.87,78169.61,12.0,0.86238,0.00011,10.47455]
[1776987007093,42.87,78172.3,12.0,0.86267,0.00011,10.46]
[1776987014587,42.87,78173.59,12.0,0.8628,0.00011,10.45318]
[1776987022637,42.87,78172.66,12.0,0.86269,0.00011,10.45872]
[1776987023205,42.87,78180.98,12.0,0.86358,0.00011,10.41335]
[1776987024212,42.87,78185.18,12.0,0.86403,0.00011,10.39053]
[1776987026226,42.87,78189.6,12.0,0.8645,0.00011,10.36667]
[1776987030457,42.87,78190.85,12.0,0.86462,0.00011,10.36037]
[1776987031585,42.87,78191.97,12.0,0.86474,0.00011,10.35444]
[1776987031682,42.87,78194.85,12.0,0.8651,0.00011,10.33291]
[1776987032268,42.87,78198.01,12.0,0.86544,0.00011,10.31569]
[1776987033782,42.87,78197.89,12.0,0.86543,0.00011,10.31639]
[1776987034282,42.87,78200.41,12.0,0.86569,0.00011,10.30269]
[1776987037303,42.87,78202.3,12.0,0.86589,0.00011,10.29239]
[1776987039317,42.87,78201.35,12.0,0.8658,0.00011,10.29731]
[1776987040324,42.87,78201.99,12.0,0.86587,0.00011,10.29369]
[1776987044352,42.87,78201.32,12.0,0.86581,0.00011,10.29688]
[1776987045359,42.87,78197.88,12.0,0.86544,0.00011,10.31564]
[1776987046366,42.87,78196.96,12.0,0.86534,0.00011,10.32064]
[1776987048381,42.87,78196.36,12.0,0.86528,0.00011,10.32387]
[1776987053415,42.87,78196.47,12.0,0.86529,0.00011,10.3235]
[1776987058450,42.87,78196.19,12.0,0.86525,0.00011,10.32552]
[1776987059457,42.87,78196.77,12.0,0.86531,0.00011,10.32246]
[1776987064491,42.87,78196.77,12.0,0.8653,0.00011,10.3227]
[1776987068520,42.88,78200.54,12.0,0.8657,0.00011,10.30222]
[1776987070534,42.88,78198.13,12.0,0.86544,0.00011,10.31545]
[1776987071541,42.88,78196.8,12.0,0.8653,0.00011,10.32274]
[1776987076576,42.88,78194.9,12.0,0.86509,0.00011,10.33379]
[1776987078590,42.88,78194.11,12.0,0.86499,0.00011,10.33871]
[1776987080604,42.88,78193.22,12.0,0.86489,0.00011,10.34415]
[1776987084632,42.89,78192.06,12.0,0.86474,0.00011,10.3516]
[1776987085229,42.89,78192.06,12.0,0.86474,0.00011,10.3516]
[1776987085639,42.89,78186.2,12.0,0.86411,0.00011,10.38384]
[1776987086623,42.89,78186.2,12.0,0.86411,0.00011,10.38384]
[1776987086646,42.89,78180.11,12.0,0.86345,0.00011,10.41733]
[1776987088660,42.89,78180.51,12.0,0.86349,0.00011,10.41554]
[1776987093695,42.89,78180.5,12.0,0.86353,0.00011,10.41066]
[1776987098308,42.9,78180.7,12.0,0.86354,0.00011,10.4103]
[1776987101587,42.9,78180.63,12.0,0.86352,0.00011,10.41122]
[1776987106787,42.9,78180.47,12.0,0.86348,0.00011,10.41328]
[1776987111822,42.9,78180.06,12.0,0.86342,0.00011,10.4163]
[1776987114843,42.91,78181.12,12.0,0.86353,0.00011,10.41099]
[1776987118871,42.91,78184.15,12.0,0.86384,0.00011,10.3949]
[1776987119878,42.91,78185.05,12.0,0.86394,0.00011,10.38997]
[1776987121022,42.91,78189.63,12.0,0.86443,0.00011,10.36499]
[1776987121892,42.91,78191.67,12.0,0.86465,0.00011,10.35389]
[1776987126927,42.91,78191.35,12.0,0.86461,0.00011,10.35581]
[1776987130956,42.91,78190.4,12.0,0.86451,0.00011,10.3611]
[1776987131963,42.91,78186.39,12.0,0.86408,0.00011,10.38298]
[1776987132970,42.91,78185.26,12.0,0.86396,0.00011,10.38913]
[1776987138005,42.91,78185.23,12.0,0.86396,0.00011,10.38919]
[1776987143040,42.91,78184.91,12.0,0.86392,0.00011,10.39083]
[1776987145799,42.91,78184.91,12.0,0.86392,0.00011,10.39083]
[1776987148369,42.91,78185.09,12.0,0.86394,0.00011,10.38975]
[1776987154305,42.91,78184.16,12.0,0.86391,0.00011,10.3889]
[1776987156131,42.91,78183.38,12.0,0.86382,0.00011,10.3931]
[1776987160159,42.91,78180.88,12.0,0.86356,0.00011,10.40663]
[1776987165194,42.91,78182.57,12.0,0.86375,0.00011,10.39715]
[1776987167207,42.9,78181.3,12.0,0.86361,0.00011,10.40401]
[1776987173250,42.9,78181.1,12.0,0.86359,0.00011,10.40483]
[1776987179292,42.9,78180.96,12.0,0.86359,0.00011,10.40527]
[1776987185336,42.9,78180.4,12.0,0.86353,0.00011,10.40799]
[1776987190371,42.9,78180.51,12.0,0.86355,0.00011,10.4071]
[1776987192590,42.9,78180.81,12.0,0.86358,0.00011,10.40541]
[1776987192659,42.9,78180.81,12.0,0.86358,0.00011,10.40535]
[1776987193392,42.9,78167.59,12.0,0.86216,0.00011,10.47767]
[1776987194399,42.9,78163.01,12.0,0.86166,0.00011,10.50273]
[1776987197843,42.9,78160.42,12.0,0.86138,0.00011,10.51692]
[1776987198427,42.9,78157.56,12.0,0.86107,0.00011,10.53255]
[1776987202455,42.9,78156.56,12.0,0.86097,0.00011,10.53791]
[1776987207489,42.9,78156.97,12.0,0.86101,0.00011,10.53548]
[1776987212525,42.9,78157.19,12.0,0.8611,0.00011,10.52827]
[1776987213532,42.9,78159.63,12.0,0.86137,0.00011,10.5149]
[1776987214539,42.9,78158.94,12.0,0.86129,0.00011,10.51866]
[1776987220580,42.9,78158.53,12.0,0.86125,0.00011,10.52073]
[1776987222595,42.9,78157.45,12.0,0.86114,0.00011,10.52656]
[1776987227630,42.9,78158.73,12.0,0.86128,0.00011,10.51934]
[1776987228636,42.9,78161.39,12.0,0.86157,0.00011,10.50477]
[1776987233672,42.9,78160.6,12.0,0.86148,0.00011,10.50899]
[1776987234678,42.9,78159.67,12.0,0.86138,0.00011,10.51404]
[1776987235686,42.9,78160.57,12.0,0.86148,0.00011,10.50909]
[1776987236693,42.9,78161.88,12.0,0.86163,0.00011,10.50189]
[1776987241728,42.9,78163.76,12.0,0.86183,0.00011,10.49149]
[1776987242735,42.9,78165.69,12.0,0.86204,0.00011,10.48091]
[1776987243742,42.9,78166.78,12.0,0.86216,0.00011,10.47494]
[1776987245756,42.9,78170.92,12.0,0.8626,0.00011,10.45234]
[1776987246763,42.9,78173.77,12.0,0.86291,0.00011,10.43658]
[1776987247770,42.89,78175.75,12.0,0.86313,0.00011,10.4256]
[1776987248777,42.89,78176.47,12.0,0.86321,0.00011,10.42153]
[1776987249784,42.89,78179.01,12.0,0.86349,0.00011,10.40754]
[1776987250791,42.89,78178.72,12.0,0.86346,0.00011,10.409]
[1776987251798,42.89,78179.7,12.0,0.86356,0.00011,10.40355]
[1776987253812,42.89,78178.85,12.0,0.86348,0.00011,10.40798]
[1776987254819,42.89,78179.17,12.0,0.86351,0.00011,10.40614]
[1776987255826,42.89,78178.43,12.0,0.86344,0.00011,10.41007]
[1776987257840,42.89,78177.96,12.0,0.86339,0.00011,10.41242]
[1776987261868,42.89,78177.58,12.0,0.86336,0.00011,10.41405]
[1776987263882,42.89,78178.46,12.0,0.86346,0.00011,10.40901]
[1776987265896,42.89,78178.15,12.0,0.86343,0.00011,10.41048]
[1776987267910,42.89,78178.81,12.0,0.8635,0.00011,10.40665]
[1776987268917,42.89,78179.29,12.0,0.86356,0.00011,10.40392]
[1776987269924,42.89,78178.79,12.0,0.86351,0.00011,10.40643]
[1776987275966,42.88,78178.99,12.0,0.8636,0.00011,10.39889]
[1776987276973,42.88,78180.53,12.0,0.86377,0.00011,10.39038]
[1776987278987,42.88,78183.12,12.0,0.86405,0.00011,10.37607]
[1776987280262,42.88,78183.12,12.0,0.86405,0.00011,10.37607]
[1776987280332,42.88,78183.5,12.0,0.86409,0.00011,10.37392]
[1776987281001,42.88,78187.81,12.0,0.86455,0.00011,10.35034]
[1776987282008,42.88,78188.12,12.0,0.86459,0.00011,10.34861]
[1776987283015,42.88,78188.88,12.0,0.86467,0.00011,10.34443]
[1776987284022,42.88,78188.55,12.0,0.86463,0.00011,10.3462]
[1776987285383,42.88,78188.55,12.0,0.86463,0.00011,10.3462]
[1776987287124,42.88,78188.59,12.0,0.86464,0.00011,10.34592]
[1776987287214,42.88,78189.3,12.0,0.86472,0.00011,10.34192]
[1776987288050,42.88,78189.43,12.0,0.86473,0.00011,10.34129]
[1776987293086,42.88,78189.52,12.0,0.86474,0.00011,10.34086]
[1776987298123,42.88,78189.87,12.0,0.86477,0.00011,10.33896]
[1776987303159,42.88,78190.24,12.0,0.86481,0.00011,10.33698]
[1776987308194,42.88,78191.34,12.0,0.86492,0.00011,10.33164]
[1776987310208,42.88,78194.44,12.0,0.86524,0.00011,10.31497]
[1776987311215,42.88,78196.9,12.0,0.8655,0.00011,10.3016]
[1776987316250,42.89,78197.87,12.0,0.8656,0.00011,10.29662]
[1776987321284,42.89,78197.85,12.0,0.86559,0.00011,10.29704]
[1776987326320,42.89,78198.34,12.0,0.86564,0.00011,10.29468]
[1776987331354,42.89,78199.95,12.0,0.86586,0.00011,10.28042]
[1776987340418,42.89,78200.26,12.0,0.86588,0.00011,10.2794]
[1776987341424,42.89,78202.04,12.0,0.86607,0.00011,10.26978]
[1776987346460,42.89,78207.31,12.0,0.86662,0.00011,10.24158]
[1776987347541,42.89,78207.31,12.0,0.86662,0.00011,10.24158]
[1776987347562,42.89,78211.17,12.0,0.86703,0.00011,10.22048]
[1776987349481,42.89,78212.69,12.0,0.86719,0.00011,10.2121]
[1776987354516,42.89,78212.5,12.0,0.86717,0.00011,10.21293]
[1776987356175,42.89,78212.5,12.0,0.86717,0.00011,10.21293]
[1776987356531,42.89,78214.71,12.0,0.86741,0.00011,10.20082]
[1776987357768,42.89,78214.71,12.0,0.86741,0.00011,10.20082]
[1776987361630,42.89,78213.21,12.0,0.86725,0.00011,10.20888]
[1776987365299,42.89,78212.78,12.0,0.86721,0.00011,10.21106]
[1776987368614,42.89,78214.75,12.0,0.86742,0.00011,10.20019]
[1776987371730,42.89,78214.67,12.0,0.86741,0.00011,10.20063]
[1776987375052,42.89,78214.57,12.0,0.8674,0.00011,10.20117]
[1776987380698,42.89,78214.21,12.0,0.86736,0.00011,10.2031]
[1776987385732,42.89,78214.36,12.0,0.86738,0.00011,10.20222]
[1776987390768,42.89,78215.08,12.0,0.86746,0.00011,10.19822]
[1776987391234,42.89,78215.08,12.0,0.86746,0.00011,10.19822]
[1776987391775,42.89,78206.6,12.0,0.86662,0.00011,10.23856]
[1776987392782,42.89,78201.13,12.0,0.86604,0.00011,10.26847]
[1776987393789,42.89,78198.34,12.0,0.86575,0.00011,10.28376]
[1776987398823,42.89,78202.22,12.0,0.86615,0.00011,10.26295]
[1776987399831,42.89,78205.28,12.0,0.86648,0.00011,10.24619]
[1776987404866,42.89,78203.96,12.0,0.86634,0.00011,10.25336]
[1776987406880,42.89,78201.31,12.0,0.86605,0.00011,10.26798]
[1776987407887,42.89,78199.18,12.0,0.86583,0.00011,10.27966]
[1776987408894,42.89,78197.35,12.0,0.86563,0.00011,10.2897]
[1776987413929,42.89,78197.51,12.0,0.86564,0.00011,10.28907]
[1776987418964,42.89,78196.27,12.0,0.86551,0.00011,10.29607]
[1776987422992,42.89,78194.26,12.0,0.86529,0.00011,10.30719]
[1776987428027,42.9,78190.52,12.0,0.86488,0.00011,10.32796]
[1776987433062,42.9,78189.89,12.0,0.86482,0.00011,10.33149]
[1776987436082,42.9,78189.15,12.0,0.86474,0.00011,10.3356]
[1776987437091,42.9,78187.0,12.0,0.86451,0.00011,10.34733]
[1776987438097,42.9,78191.75,12.0,0.86501,0.00011,10.32164]
[1776987439104,42.9,78195.68,12.0,0.86542,0.00011,10.30042]
[1776987444139,42.9,78195.57,12.0,0.8654,0.00011,10.30133]
[1776987447159,42.9,78193.04,12.0,0.86513,0.00011,10.31526]
[1776987452195,42.9,78193.7,12.0,0.86526,0.00011,10.30603]
[1776987457304,42.9,78193.67,12.0,0.86525,0.00011,10.30637]
[1776987462265,42.9,78195.65,12.0,0.86546,0.00011,10.29585]
[1776987463786,42.9,78195.65,12.0,0.86546,0.00011,10.29585]
[1776987463851,42.9,78196.55,12.0,0.86555,0.00011,10.29101]
[1776987466293,42.9,78209.68,12.0,0.86694,0.00011,10.21974]
[1776987467300,42.9,78218.22,12.0,0.86784,0.0001,10.17322]
[1776987468859,42.9,78218.22,12.0,0.86784,0.0001,10.17322]
[1776987470321,42.9,78216.11,12.0,0.86762,0.00011,10.18471]
[1776987475356,42.9,78217.78,12.0,0.86779,0.0001,10.17559]
[1776987477370,42.9,78219.65,12.0,0.86799,0.0001,10.16544]
[1776987483413,42.9,78219.33,12.0,0.86795,0.0001,10.16728]
[1776987487527,42.9,78218.28,12.0,0.86784,0.0001,10.17303]
[1776987487586,42.9,78214.71,12.0,0.86747,0.00011,10.19244]
[1776987493483,42.9,78214.27,12.0,0.86742,0.00011,10.19467]
[1776987498557,42.9,78214.46,12.0,0.86744,0.00011,10.19376]
[1776987505513,42.91,78214.57,12.0,0.86744,0.00011,10.19388]
[1776987506535,42.91,78214.57,12.0,0.86743,0.00011,10.1943]
[1776987506575,42.91,78214.41,12.0,0.86741,0.00011,10.19515]
[1776987508029,42.91,78214.41,12.0,0.86741,0.00011,10.19515]
[1776987509596,42.91,78215.89,12.0,0.86757,0.00011,10.18704]
[1776987510603,42.91,78220.21,12.0,0.86802,0.0001,10.16355]
[1776987511609,42.91,78221.2,12.0,0.86819,0.0001,10.15238]
[1776987512617,42.91,78221.47,12.0,0.86822,0.0001,10.15094]
[1776987517652,42.91,78220.94,12.0,0.86816,0.0001,10.15398]
[1776987519665,42.91,78221.51,12.0,0.86822,0.0001,10.15093]
[1776987520673,42.91,78220.93,12.0,0.86815,0.0001,10.15411]
[1776987522687,42.91,78221.84,12.0,0.86825,0.0001,10.1492]
[1776987523694,42.91,78221.35,12.0,0.8682,0.0001,10.15188]
[1776987525708,42.91,78222.35,12.0,0.8683,0.0001,10.14649]
[1776987526715,42.91,78223.32,12.0,0.8684,0.0001,10.14124]
[1776987527722,42.91,78225.73,12.0,0.86865,0.0001,10.12818]
[1776987529736,42.91,78226.83,12.0,0.86877,0.0001,10.1223]
[1776987530743,42.91,78226.95,12.0,0.86878,0.0001,10.12171]
[1776987531750,42.91,78227.82,12.0,0.86887,0.0001,10.11704]
[1776987532757,42.91,78228.1,12.0,0.8689,0.0001,10.11558]
[1776987534771,42.91,78227.95,12.0,0.86888,0.0001,10.11654]
[1776987539807,42.91,78227.98,12.0,0.86887,0.0001,10.11672]
[1776987540814,42.91,78229.44,12.0,0.86902,0.0001,10.10887]
[1776987541820,42.91,78229.37,12.0,0.86902,0.0001,10.10934]
[1776987542828,42.91,78229.21,12.0,0.869,0.0001,10.11029]
[1776987543835,42.91,78229.85,12.0,0.86906,0.0001,10.1069]
[1776987545849,42.91,78229.44,12.0,0.86902,0.0001,10.10931]
[1776987546856,42.91,78229.57,12.0,0.86903,0.0001,10.10869]
[1776987549877,42.91,78229.48,12.0,0.86901,0.0001,10.10945]
[1776987550884,42.91,78229.64,12.0,0.86903,0.0001,10.10867]
[1776987552898,42.91,78229.45,12.0,0.86901,0.0001,10.10988]
[1776987553905,42.91,78229.51,12.0,0.86901,0.0001,10.10964]
[1776987554912,42.92,78230.91,12.0,0.86915,0.0001,10.10213]
[1776987555918,42.92,78233.52,12.0,0.86942,0.0001,10.08807]
[1776987556926,42.92,78235.56,12.0,0.86963,0.0001,10.07712]
[1776987557933,42.92,78238.5,12.0,0.86994,0.0001,10.06132]
[1776987558940,42.92,78240.05,12.0,0.87009,0.0001,10.05308]
[1776987559947,42.92,78243.51,12.0,0.87045,0.0001,10.0345]
[1776987564982,42.92,78243.5,12.0,0.87043,0.0001,10.03564]
[1776987570017,42.93,78244.26,12.0,0.87049,0.0001,10.03264]
[1776987575052,42.93,78244.34,12.0,0.87053,0.0001,10.02765]
[1776987580087,42.93,78244.47,12.0,0.87052,0.0001,10.02822]
[1776987583108,42.94,78242.22,12.0,0.87027,0.0001,10.04119]
[1776987584115,42.94,78239.08,12.0,0.86994,0.0001,10.05848]
[1776987589150,42.94,78238.75,12.0,0.86989,0.0001,10.06136]
[1776987594185,42.94,78238.66,12.0,0.86986,0.0001,10.06292]
[1776987599220,42.95,78239.71,12.0,0.86995,0.0001,10.05831]
[1776987604255,42.95,78238.95,12.0,0.86985,0.0001,10.0635]
[1776987609290,42.96,78241.41,12.0,0.87008,0.0001,10.05144]
[1776987616340,42.96,78240.96,12.0,0.87,0.0001,10.05542]
[1776987622382,42.97,78241.6,12.0,0.87005,0.0001,10.05327]
[1776987626411,42.97,78243.93,12.0,0.87027,0.0001,10.04152]
[1776987631446,42.97,78245.07,12.0,0.87043,0.0001,10.0307]
[1776987636481,42.98,78244.69,12.0,0.87037,0.0001,10.03394]
[1776987640435,42.98,78245.4,12.0,0.87043,0.0001,10.0308]
[1776987640509,42.98,78247.28,12.0,0.87062,0.0001,10.02086]
[1776987641516,42.98,78254.5,12.0,0.87136,0.0001,9.98205]
[1776987646554,42.99,78256.18,12.0,0.8715,0.0001,9.9745]
[1776987649574,42.99,78257.64,12.0,0.87163,0.0001,9.96753]
[1776987656315,42.99,78257.17,12.0,0.87156,0.0001,9.97132]
[1776987657332,43.0,78257.17,12.0,0.87155,0.0001,9.97194]
[1776987656628,43.0,78259.49,12.0,0.87178,0.0001,9.95971]
[1776987657633,43.0,78263.16,12.0,0.87215,0.0001,9.94021]
[1776987658643,43.0,78264.34,12.0,0.87227,0.0001,9.93419]
[1776987660023,43.0,78264.34,12.0,0.87227,0.0001,9.93419]
[1776987661666,43.0,78266.43,12.0,0.87246,0.0001,9.92399]
[1776987662672,43.01,78266.21,12.0,0.87243,0.0001,9.92556]
[1776987663679,43.01,78267.22,12.0,0.87253,0.0001,9.92048]
[1776987664686,43.01,78273.88,12.0,0.8732,0.0001,9.88493]
[1776987665693,43.01,78276.02,12.0,0.87341,0.0001,9.87383]
[1776987669721,43.01,78280.37,12.0,0.87382,0.0001,9.8521]
[1776987670732,43.02,78282.43,12.0,0.87402,0.0001,9.84145]
[1776987675764,43.02,78281.49,12.0,0.87388,0.0001,9.84878]
[1776987679792,43.03,78282.97,12.0,0.874,0.0001,9.8426]
[1776987684827,43.04,78283.33,12.0,0.87399,0.0001,9.84292]
[1776987685834,43.04,78284.9,12.0,0.87414,0.0001,9.83491]
[1776987686841,43.04,78279.59,12.0,0.8736,0.0001,9.86396]
[1776987687848,43.04,78275.56,12.0,0.87318,0.0001,9.88609]
[1776987692887,43.05,78273.56,12.0,0.873,0.0001,9.89297]
[1776987697922,43.06,78274.4,12.0,0.87305,0.0001,9.89035]
[1776987700943,43.06,78275.95,12.0,0.87319,0.0001,9.88316]
[1776987706696,43.06,78275.55,12.0,0.87312,0.0001,9.88689]
[1776987706985,43.07,78275.58,12.0,0.87311,0.0001,9.88752]
[1776987711109,43.07,78275.52,12.0,0.87308,0.0001,9.88902]
[1776987711161,43.07,78275.52,12.0,0.87308,0.0001,9.88902]
[1776987711197,43.07,78275.62,12.0,0.87308,0.0001,9.88887]
[1776987711861,43.07,78275.62,12.0,0.87308,0.0001,9.88887]
[1776987712312,43.07,78275.62,12.0,0.87308,0.0001,9.88887]
[1776987712319,43.07,78275.62,12.0,0.87307,0.0001,9.88926]
[1776987714027,43.08,78275.62,12.0,0.87307,0.0001,9.88965]
[1776987719069,43.08,78275.94,12.0,0.87306,0.0001,9.89027]
[1776987724232,43.09,78275.85,12.0,0.87302,0.0001,9.89233]
[1776987727526,43.09,78275.84,12.0,0.87299,0.0001,9.89393]
[1776987733167,43.1,78274.85,12.0,0.87285,0.0001,9.90145]
[1776987736188,43.11,78276.77,12.0,0.87302,0.0001,9.89225]
[1776987738202,43.11,78281.8,12.0,0.87352,0.0001,9.86586]
[1776987739210,43.11,78283.88,12.0,0.87372,0.0001,9.85499]
[1776987743007,43.11,78284.42,12.0,0.87376,0.0001,9.85307]
[1776987743238,43.11,78295.13,12.0,0.87483,0.0001,9.79586]
[1776987744395,43.11,78295.13,12.0,0.87483,0.0001,9.79586]
[1776987744466,43.12,78302.8,12.0,0.87559,0.0001,9.75522]
[1776987745252,43.12,78304.63,12.0,0.87578,0.0001,9.7454]
[1776987746258,43.12,78305.97,12.0,0.87591,0.0001,9.73847]
[1776987747266,43.12,78303.67,12.0,0.87567,0.0001,9.75107]
[1776987748273,43.12,78301.35,12.0,0.87544,0.0001,9.76378]
[1776987749280,43.12,78301.05,12.0,0.8754,0.0001,9.76564]
[1776987750287,43.12,78300.7,12.0,0.87536,0.0001,9.76774]
[1776987751294,43.12,78301.41,12.0,0.87549,0.0001,9.75837]
[1776987752301,43.12,78300.37,12.0,0.87538,0.0001,9.76416]
[1776987753308,43.12,78300.05,12.0,0.87534,0.0001,9.7661]
[1776987754441,43.12,78299.51,12.0,0.87528,0.0001,9.76933]
[1776987756328,43.12,78298.28,12.0,0.87516,0.0001,9.77604]
[1776987758343,43.12,78299.07,12.0,0.87523,0.0001,9.77201]
[1776987760357,43.12,78297.91,12.0,0.87511,0.0001,9.77844]
[1776987762371,43.13,78297.17,12.0,0.87504,0.0001,9.78259]
[1776987764385,43.13,78296.21,12.0,0.87493,0.0001,9.78811]
[1776987765393,43.13,78295.64,12.0,0.87487,0.0001,9.79145]
[1776987767406,43.13,78296.09,12.0,0.87491,0.0001,9.78957]
[1776987771434,43.13,78300.52,12.0,0.87533,0.0001,9.76692]
[1776987772440,43.13,78303.15,12.0,0.87559,0.0001,9.75291]
[1776987773448,43.13,78302.01,12.0,0.87548,0.0001,9.75913]
[1776987774455,43.13,78298.21,12.0,0.87509,0.0001,9.77961]
[1776987775462,43.13,78296.22,12.0,0.87489,0.0001,9.79029]
[1776987776469,43.14,78293.23,12.0,0.87459,0.0001,9.80665]
[1776987781504,43.14,78293.08,12.0,0.87456,0.0001,9.80819]
[1776987782511,43.14,78292.46,12.0,0.87449,0.0001,9.81174]
[1776987784525,43.14,78290.54,12.0,0.87429,0.0001,9.82249]
[1776987785532,43.14,78289.82,12.0,0.87421,0.0001,9.82672]
[1776987787546,43.14,78289.32,12.0,0.87415,0.0001,9.83014]
[1776987789560,43.15,78286.3,12.0,0.87383,0.0001,9.84707]
[1776987792581,43.15,78284.72,12.0,0.87365,0.0001,9.85656]
[1776987797615,43.16,78284.15,12.0,0.87356,0.0001,9.86125]
[1776987803658,43.16,78283.49,12.0,0.87346,0.0001,9.86673]
[1776987804665,43.16,78281.64,12.0,0.87327,0.0001,9.87698]
[1776987805672,43.16,78278.46,12.0,0.87294,0.0001,9.89437]
[1776987810710,43.17,78278.14,12.0,0.87288,0.0001,9.89749]
[1776987813731,43.17,78279.65,12.0,0.87308,0.0001,9.88443]
[1776987817758,43.18,78278.91,12.0,0.87298,0.0001,9.8896]
[1776987819773,43.18,78277.82,12.0,0.87286,0.0001,9.89604]
[1776987822794,43.18,78276.62,12.0,0.87272,0.0001,9.90333]
[1776987823801,43.18,78275.13,12.0,0.87257,0.0001,9.91161]
[1776987824807,43.18,78273.84,12.0,0.87243,0.0001,9.9188]
[1776987829843,43.19,78274.19,12.0,0.87244,0.0001,9.91816]
[1776987831857,43.19,78272.42,12.0,0.87225,0.0001,9.92816]
[1776987833844,43.19,78272.42,12.0,0.87225,0.0001,9.92816]
[1776987833871,43.19,78271.88,12.0,0.87219,0.0001,9.93152]
[1776987834882,43.19,78268.96,12.0,0.87189,0.0001,9.94745]
[1776987835889,43.19,78267.57,12.0,0.87174,0.0001,9.95512]
[1776987836897,43.19,78268.05,12.0,0.87179,0.0001,9.95273]
[1776987837904,43.19,78268.2,12.0,0.8718,0.0001,9.95211]
[1776987838911,43.19,78268.47,12.0,0.87182,0.0001,9.95086]
[1776987840925,43.19,78268.66,12.0,0.87184,0.0001,9.95023]
[1776987841932,43.2,78268.17,12.0,0.87178,0.0001,9.95306]
[1776987842939,43.2,78270.25,12.0,0.87199,0.0001,9.94207]
[1776987843946,43.2,78273.01,12.0,0.87227,0.0001,9.92745]
[1776987845645,43.2,78273.13,12.0,0.87228,0.0001,9.92703]
[1776987851213,43.2,78273.4,12.0,0.87228,0.0001,9.92674]
[1776987851313,43.2,78273.4,12.0,0.87228,0.0001,9.92674]
[1776987851378,43.2,78273.08,12.0,0.87225,0.0001,9.92869]
[1776987851875,43.2,78273.08,12.0,0.87225,0.0001,9.92869]
[1776987852412,43.2,78273.08,12.0,0.87225,0.0001,9.92869]
[1776987852501,43.2,78273.24,12.0,0.87226,0.0001,9.92806]
[1776987853024,43.2,78273.24,12.0,0.87226,0.0001,9.92806]
[1776987853076,43.2,78273.24,12.0,0.87226,0.0001,9.92806]
[1776987855023,43.21,78270.89,12.0,0.87201,0.0001,9.94138]
[1776987861065,43.21,78270.73,12.0,0.87197,0.0001,9.94349]
[1776987866100,43.21,78271.4,12.0,0.87201,0.0001,9.94095]
[1776987871135,43.22,78273.78,12.0,0.8723,0.0001,9.92346]
[1776987876237,43.22,78274.59,12.0,0.87236,0.0001,9.92006]
[1776987879191,43.22,78278.79,12.0,0.87277,0.0001,9.89847]
[1776987880392,43.22,78278.79,12.0,0.87277,0.0001,9.89847]
[1776987880923,43.23,78279.75,12.0,0.87286,0.0001,9.89359]
[1776987881205,43.23,78281.79,12.0,0.87306,0.0001,9.88292]
[1776987882212,43.23,78283.41,12.0,0.87322,0.0001,9.87452]
[1776987883219,43.23,78286.18,12.0,0.8735,0.0001,9.85997]
[1776987883966,43.23,78286.18,12.0,0.8735,0.0001,9.85997]
[1776987886098,43.23,78286.99,12.0,0.87357,0.0001,9.85631]
[1776987888254,43.23,78281.96,12.0,0.87304,0.0001,9.8843]
[1776987889261,43.24,78279.81,12.0,0.87282,0.0001,9.89615]
[1776987891269,43.24,78279.43,12.0,0.87277,0.0001,9.89847]
[1776987892060,43.24,78279.79,12.0,0.8728,0.0001,9.89683]
[1776987899332,43.24,78280.01,12.0,0.87278,0.0001,9.89793]
[1776987900498,43.24,78280.01,12.0,0.87278,0.0001,9.89793]
[1776987900929,43.25,78281.09,12.0,0.87289,0.0001,9.89242]
[1776987906381,43.25,78281.9,12.0,0.87294,0.0001,9.8898]
[1776987908395,43.25,78284.16,12.0,0.87316,0.0001,9.87824]
[1776987909402,43.25,78277.91,12.0,0.87252,0.0001,9.91206]
[1776987910409,43.26,78275.38,12.0,0.87226,0.0001,9.92587]
[1776987913430,43.26,78273.66,12.0,0.87207,0.0001,9.93575]
[1776987918465,43.26,78273.75,12.0,0.87206,0.0001,9.93622]
[1776987923477,43.26,78273.42,12.0,0.87201,0.0001,9.9387]
[1776987925983,43.27,78272.76,12.0,0.87191,0.0001,9.94427]
[1776987926521,43.27,78276.05,12.0,0.87224,0.0001,9.92678]
[1776987927108,43.27,78276.05,12.0,0.87224,0.0001,9.92678]
[1776987929590,43.27,78277.69,12.0,0.8724,0.0001,9.91833]
[1776987934919,43.28,78277.33,12.0,0.8724,0.0001,9.91566]
[1776987936114,43.28,78277.33,12.0,0.8724,0.0001,9.91586]
[1776987936275,43.28,78277.33,12.0,0.8724,0.0001,9.91586]
[1776987936591,43.28,78277.35,12.0,0.8724,0.0001,9.91595]
[1776987937598,43.28,78278.89,12.0,0.87255,0.0001,9.9079]
[1776987942633,43.28,78276.94,12.0,0.87233,0.0001,9.91962]
[1776987944648,43.28,78275.4,12.0,0.87216,0.0001,9.92828]
[1776987945654,43.28,78272.79,12.0,0.87189,0.0001,9.94247]
[1776987947668,43.29,78271.19,12.0,0.87172,0.0001,9.95139]
[1776987952703,43.29,78271.04,12.0,0.87169,0.0001,9.953]
[1776987957738,43.29,78270.58,12.0,0.87163,0.0001,9.95625]
[1776987962773,43.29,78270.3,12.0,0.87159,0.0001,9.95853]
[1776987964787,43.3,78273.71,12.0,0.87193,0.0001,9.94055]
[1776987969341,43.3,78273.08,12.0,0.87186,0.0001,9.94447]
[1776987969397,43.3,78273.08,12.0,0.87186,0.0001,9.94447]
[1776987970161,43.3,78272.95,12.0,0.87184,0.0001,9.94535]
[1776987970246,43.3,78260.08,12.0,0.87052,0.0001,10.01467]
[1776987970823,43.3,78260.08,12.0,0.87052,0.0001,10.01467]
[1776987970829,43.3,78248.47,12.0,0.86932,0.0001,10.0772]
[1776987971836,43.3,78247.05,12.0,0.86918,0.0001,10.08488]
[1776987975864,43.3,78249.53,12.0,0.86943,0.0001,10.07171]
[1776987980899,43.3,78252.01,12.0,0.86968,0.0001,10.05871]
[1776987981906,43.3,78256.04,12.0,0.87009,0.0001,10.03712]
[1776987982913,43.3,78259.76,12.0,0.87047,0.0001,10.01724]
[1776987984600,43.3,78261.7,12.0,0.87067,0.0001,10.00696]
[1776987987086,43.3,78264.45,12.0,0.87094,0.0001,9.99263]
[1776987987948,43.3,78270.15,12.0,0.87152,0.0001,9.9622]
[1776987990969,43.31,78272.01,12.0,0.8717,0.0001,9.95283]
[1776987996402,43.31,78271.88,12.0,0.87173,0.0001,9.94858]
[1776987998017,43.31,78273.68,12.0,0.8719,0.0001,9.93957]
[1776988003679,43.31,78274.84,12.0,0.872,0.0001,9.93426]
[1776988003732,43.32,78274.87,12.0,0.872,0.0001,9.93433]
[1776988005067,43.32,78279.21,12.0,0.87243,0.0001,9.91154]
[1776988007082,43.32,78281.0,12.0,0.87261,0.0001,9.90247]
[1776988012117,43.32,78282.43,12.0,0.87273,0.0001,9.89624]
[1776988017152,43.33,78283.73,12.0,0.87283,0.0001,9.89073]
[1776988018328,43.33,78283.73,12.0,0.87283,0.0001,9.89073]
[1776988018374,43.33,78283.85,12.0,0.87284,0.0001,9.89038]
[1776988024201,43.34,78284.71,12.0,0.87289,0.0001,9.88753]
[1776988028793,43.34,78284.85,12.0,0.87288,0.0001,9.88795]
[1776988028838,43.34,78284.85,12.0,0.87288,0.0001,9.88795]
[1776988029237,43.34,78289.08,12.0,0.87331,0.0001,9.86561]
[1776988029822,43.34,78289.08,12.0,0.87331,0.0001,9.86561]
[1776988030246,43.34,78291.81,12.0,0.87358,0.0001,9.85133]
[1776988034274,43.35,78292.34,12.0,0.8736,0.0001,9.84987]
[1776988037295,43.35,78292.88,12.0,0.87364,0.0001,9.84802]
[1776988040315,43.35,78292.29,12.0,0.87356,0.0001,9.8522]
[1776988041323,43.36,78292.69,12.0,0.8736,0.0001,9.8504]
[1776988042330,43.36,78294.22,12.0,0.87374,0.0001,9.84256]
[1776988043337,43.36,78295.83,12.0,0.8739,0.0001,9.83431]
[1776988044344,43.36,78299.01,12.0,0.87421,0.0001,9.81768]
[1776988045351,43.36,78300.66,12.0,0.87437,0.0001,9.80925]
[1776988046358,43.36,78301.13,12.0,0.87441,0.0001,9.80713]
[1776988047365,43.36,78301.72,12.0,0.87446,0.0001,9.80437]
[1776988048372,43.36,78302.79,12.0,0.87456,0.0001,9.79906]
[1776988049379,43.37,78311.62,12.0,0.87544,0.0001,9.75235]
[1776988050385,43.37,78314.72,12.0,0.87574,0.0001,9.7363]
[1776988051393,43.37,78316.75,12.0,0.87599,0.0001,9.72015]
[1776988052400,43.37,78318.41,12.0,0.87615,0.0001,9.7114]
[1776988053202,43.37,78318.41,12.0,0.87615,0.0001,9.7114]
[1776988053407,43.37,78319.91,12.0,0.8763,0.0001,9.70372]
[1776988054414,43.37,78322.27,12.0,0.87653,0.0001,9.69128]
[1776988056429,43.37,78324.01,12.0,0.8767,0.0001,9.68231]
[1776988057435,43.37,78321.96,12.0,0.87649,0.0001,9.69338]
[1776988060457,43.37,78318.89,12.0,0.87617,0.0001,9.71035]
[1776988062472,43.38,78320.59,12.0,0.87633,0.0001,9.70193]
[1776988067507,43.38,78321.68,12.0,0.87641,0.0001,9.69783]
[1776988070528,43.39,78323.51,12.0,0.87657,0.0001,9.68914]
[1776988073548,43.39,78325.15,12.0,0.87671,0.0001,9.68151]
[1776988079591,43.4,78324.71,12.0,0.87663,0.0001,9.68609]
[1776988087647,43.41,78321.89,12.0,0.87629,0.0001,9.70409]
[1776988088654,43.41,78319.35,12.0,0.87604,0.0001,9.71798]
[1776988091675,43.41,78317.61,12.0,0.87584,0.0001,9.72826]
[1776988093794,43.42,78314.59,12.0,0.87552,0.0001,9.74573]
[1776988095703,43.42,78311.26,12.0,0.87518,0.0001,9.76399]
[1776988096710,43.42,78309.87,12.0,0.87503,0.0001,9.77189]
[1776988097717,43.42,78309.8,12.0,0.87501,0.0001,9.77275]
[1776988098726,43.42,78307.45,12.0,0.87477,0.0001,9.78574]
[1776988099731,43.43,78305.11,12.0,0.87453,0.0001,9.79868]
[1776988100738,43.43,78303.98,12.0,0.87441,0.0001,9.80515]
[1776988101745,43.43,78302.65,12.0,0.87427,0.0001,9.81267]
[1776988102751,43.43,78302.19,12.0,0.87421,0.0001,9.81554]
[1776988103759,43.43,78301.55,12.0,0.87414,0.0001,9.81935]
[1776988106780,43.44,78300.94,12.0,0.87405,0.0001,9.82417]
[1776988107787,43.44,78300.3,12.0,0.87399,0.0001,9.82759]
[1776988108794,43.44,78299.28,12.0,0.87388,0.0001,9.83341]
[1776988110808,43.44,78298.67,12.0,0.87379,0.0001,9.83777]
[1776988111816,43.44,78297.47,12.0,0.87373,0.0001,9.83872]
[1776988116850,43.45,78297.83,12.0,0.87373,0.0001,9.83852]
[1776988121886,43.45,78297.7,12.0,0.87369,0.0001,9.84091]
[1776988125914,43.46,78296.33,12.0,0.87353,0.0001,9.84953]
[1776988131036,43.46,78296.2,12.0,0.8735,0.0001,9.85117]
[1776988131137,43.46,78289.91,12.0,0.87285,0.0001,9.88536]
[1776988131956,43.47,78286.8,12.0,0.87253,0.0001,9.90222]
[1776988132963,43.47,78285.38,12.0,0.87238,0.0001,9.91004]
[1776988136674,43.47,78285.35,12.0,0.87237,0.0001,9.91067]
[1776988136742,43.47,78285.35,12.0,0.87237,0.0001,9.9109]
[1776988136991,43.47,78280.88,12.0,0.87191,0.0001,9.93501]
[1776988138100,43.47,78280.88,12.0,0.87191,0.0001,9.93501]
[1776988138194,43.47,78278.88,12.0,0.8717,0.0001,9.9459]
[1776988140744,43.47,78277.77,12.0,0.87159,0.0001,9.95202]
[1776988143033,43.47,78280.98,12.0,0.8719,0.0001,9.93561]
[1776988144043,43.47,78286.3,12.0,0.87243,0.0001,9.90742]
[1776988146054,43.48,78282.89,12.0,0.87208,0.0001,9.92614]
[1776988151089,43.48,78284.03,12.0,0.87217,0.0001,9.92126]
[1776988152096,43.48,78281.79,12.0,0.87194,0.0001,9.93346]
[1776988157131,43.49,78283.67,12.0,0.87211,0.0001,9.92457]
[1776988160152,43.49,78278.83,12.0,0.8716,0.0001,9.95116]
[1776988161159,43.49,78276.28,12.0,0.87134,0.0001,9.96499]
[1776988164180,43.49,78282.17,12.0,0.87193,0.0001,9.93411]
[1776988169214,43.49,78284.91,12.0,0.87218,0.0001,9.92069]
[1776988174250,43.5,78284.81,12.0,0.87221,0.0001,9.91668]
[1776988179284,43.5,78284.86,12.0,0.87219,0.0001,9.91763]
[1776988184320,43.51,78283.76,12.0,0.87206,0.0001,9.9247]
[1776988190361,43.51,78284.47,12.0,0.8721,0.0001,9.92231]
[1776988191369,43.51,78281.7,12.0,0.87182,0.0001,9.93733]
[1776988193383,43.51,78280.14,12.0,0.87165,0.0001,9.94608]
[1776988198420,43.52,78281.1,12.0,0.87173,0.0001,9.94193]
[1776988204462,43.52,78280.44,12.0,0.87164,0.0001,9.94665]
[1776988209562,43.52,78280.79,12.0,0.87166,0.0001,9.94558]
[1776988209663,43.53,78288.89,12.0,0.87248,0.0001,9.90257]
[1776988210504,43.53,78293.87,12.0,0.87298,0.0001,9.87629]
[1776988211511,43.53,78297.07,12.0,0.8733,0.0001,9.85954]
[1776988213056,43.53,78298.34,12.0,0.87342,0.0001,9.8531]
[1776988213525,43.53,78306.14,12.0,0.87419,0.0001,9.81192]
[1776988214130,43.53,78306.14,12.0,0.87419,0.0001,9.81192]
[1776988214532,43.53,78310.79,12.0,0.87465,0.0001,9.78759]
[1776988219567,43.54,78313.18,12.0,0.87485,0.0001,9.77707]
[1776988223595,43.54,78315.41,12.0,0.87504,0.0001,9.767]
[1776988228630,43.55,78315.69,12.0,0.87503,0.0001,9.76781]
[1776988231651,43.56,78313.05,12.0,0.8748,0.0001,9.77741]
[1776988233436,43.56,78313.12,12.0,0.8748,0.0001,9.77747]
[1776988233670,43.56,78312.17,12.0,0.87469,0.0001,9.78297]
[1776988238705,43.57,78312.37,12.0,0.87467,0.0001,9.7841]
[1776988239605,43.57,78312.37,12.0,0.87467,0.0001,9.7841]
[1776988241728,43.57,78316.42,12.0,0.87505,0.0001,9.76392]
[1776988246761,43.58,78317.28,12.0,0.87509,0.0001,9.76171]
[1776988247767,43.58,78315.46,12.0,0.8749,0.0001,9.77185]
[1776988249860,43.59,78312.78,12.0,0.87462,0.0001,9.78701]
[1776988250789,43.59,78310.96,12.0,0.87443,0.0001,9.79712]
[1776988251796,43.59,78309.33,12.0,0.87426,0.0001,9.80622]
[1776988252804,43.59,78306.86,12.0,0.874,0.0001,9.81976]
[1776988253918,43.59,78303.83,12.0,0.87369,0.0001,9.83627]
[1776988254817,43.59,78301.6,12.0,0.87346,0.0001,9.84851]
[1776988255825,43.59,78300.46,12.0,0.87334,0.0001,9.85494]
[1776988256833,43.6,78299.96,12.0,0.87328,0.0001,9.85794]
[1776988259854,43.6,78300.59,12.0,0.87333,0.0001,9.85556]
[1776988261873,43.6,78300.28,12.0,0.87329,0.0001,9.85784]
[1776988266904,43.61,78300.09,12.0,0.87324,0.0001,9.86041]
[1776988267527,43.61,78300.09,12.0,0.87324,0.0001,9.86041]
[1776988268917,43.61,78299.65,12.0,0.87318,0.0001,9.86337]
[1776988271938,43.61,78299.26,12.0,0.87313,0.0001,9.86636]
[1776988273952,43.61,78299.74,12.0,0.87316,0.0001,9.86441]
[1776988275121,43.61,78299.64,12.0,0.87315,0.0001,9.86525]
[1776988279994,43.62,78299.02,12.0,0.87305,0.0001,9.87037]
[1776988281001,43.62,78297.02,12.0,0.87285,0.0001,9.88131]
[1776988282008,43.62,78294.08,12.0,0.87254,0.0001,9.89723]
[1776988286035,43.63,78295.37,12.0,0.87266,0.0001,9.89142]
[1776988290064,43.63,78293.96,12.0,0.87249,0.0001,9.90001]
[1776988293085,43.63,78293.16,12.0,0.87246,0.0001,9.89926]
[1776988294091,43.63,78292.54,12.0,0.87239,0.0001,9.90283]
[1776988295100,43.64,78285.08,12.0,0.87163,0.0001,9.94279]
[1776988296105,43.64,78281.55,12.0,0.87127,0.0001,9.96178]
[1776988297113,43.64,78280.92,12.0,0.8712,0.0001,9.96531]
[1776988299127,43.64,78281.52,12.0,0.87126,0.0001,9.96245]
[1776988301141,43.64,78280.85,12.0,0.87118,0.0001,9.96636]
[1776988306175,43.64,78281.14,12.0,0.8712,0.0001,9.96564]
[1776988313225,43.65,78281.19,12.0,0.87118,0.0001,9.9665]
[1776988318261,43.65,78281.03,12.0,0.87115,0.0001,9.96815]
[1776988320275,43.65,78291.18,12.0,0.87217,0.0001,9.91445]
[1776988321282,43.65,78296.17,12.0,0.87267,0.0001,9.88815]
[1776988326317,43.66,78297.9,12.0,0.87282,0.0001,9.8803]
[1776988331352,43.66,78298.11,12.0,0.87281,0.0001,9.88058]
[1776988332359,43.66,78297.55,12.0,0.87275,0.0001,9.88383]
[1776988333366,43.66,78297.88,12.0,0.87278,0.0001,9.88235]
[1776988336387,43.66,78297.44,12.0,0.87272,0.0001,9.88551]
[1776988337394,43.67,78297.81,12.0,0.87275,0.0001,9.88382]
[1776988339407,43.67,78297.34,12.0,0.8727,0.0001,9.88686]
[1776988340415,43.67,78298.47,12.0,0.87281,0.0001,9.88112]
[1776988343436,43.67,78297.82,12.0,0.87273,0.0001,9.8854]
[1776988344442,43.67,78298.45,12.0,0.87278,0.0001,9.88232]
[1776988349478,43.68,78299.18,12.0,0.87283,0.0001,9.8798]
[1776988353506,43.68,78298.19,12.0,0.87277,0.0001,9.88034]
[1776988354513,43.68,78297.57,12.0,0.8727,0.0001,9.8839]
[1776988355520,43.68,78296.56,12.0,0.8726,0.0001,9.88953]
[1776988358541,43.69,78294.97,12.0,0.87242,0.0001,9.89874]
[1776988359548,43.69,78293.09,12.0,0.87223,0.0001,9.90897]
[1776988364583,43.69,78292.96,12.0,0.8722,0.0001,9.9108]
[1776988367604,43.69,78293.62,12.0,0.87225,0.0001,9.90799]
[1776988370625,43.7,78292.81,12.0,0.87215,0.0001,9.913]
[1776988371632,43.7,78292.34,12.0,0.8721,0.0001,9.91572]
[1776988373646,43.7,78291.87,12.0,0.87205,0.0001,9.91866]
[1776988376667,43.7,78291.23,12.0,0.87197,0.0001,9.9227]
[1776988378681,43.7,78290.83,12.0,0.87192,0.0001,9.92523]
[1776988379688,43.7,78291.96,12.0,0.87203,0.0001,9.91943]
[1776988381702,43.7,78291.4,12.0,0.87197,0.0001,9.92282]
[1776988387744,43.71,78291.63,12.0,0.87197,0.0001,9.92278]
[1776988392779,43.71,78291.19,12.0,0.87191,0.0001,9.92607]
[1776988393786,43.71,78291.74,12.0,0.87196,0.0001,9.92333]
[1776988399828,43.72,78291.27,12.0,0.87189,0.0001,9.92697]
[1776988401842,43.72,78290.54,12.0,0.87181,0.0001,9.93122]
[1776988406877,43.72,78289.99,12.0,0.87174,0.0001,9.93504]
[1776988410904,43.72,78287.91,12.0,0.87151,0.0001,9.94677]
[1776988411912,43.72,78286.57,12.0,0.87144,0.0001,9.94822]
[1776988412919,43.72,78285.87,12.0,0.87136,0.0001,9.95209]
[1776988414933,43.72,78284.26,12.0,0.87119,0.0001,9.96093]
[1776988416288,43.72,78284.01,12.0,0.87117,0.0001,9.96241]
[1776988416950,43.73,78280.28,12.0,0.87079,0.0001,9.98237]
[1776988417419,43.73,78280.28,12.0,0.87079,0.0001,9.98237]
[1776988417956,43.73,78277.34,12.0,0.87048,0.0001,9.99813]
[1776988419506,43.73,78275.92,12.0,0.87034,0.0001,10.00579]
[1776988419970,43.73,78282.8,12.0,0.87104,0.0001,9.96928]
[1776988420978,43.73,78287.17,12.0,0.87148,0.0001,9.94613]
[1776988421528,43.73,78287.17,12.0,0.87148,0.0001,9.94613]
[1776988427020,43.73,78287.58,12.0,0.8715,0.0001,9.94487]
[1776988432055,43.73,78287.12,12.0,0.87144,0.0001,9.94808]
[1776988437090,43.74,78287.07,12.0,0.87142,0.0001,9.94909]
[1776988440110,43.74,78284.72,12.0,0.87118,0.0001,9.96201]
[1776988442125,43.74,78282.47,12.0,0.87094,0.0001,9.97424]
[1776988444138,43.74,78285.68,12.0,0.87126,0.0001,9.95753]
[1776988449174,43.74,78286.58,12.0,0.87134,0.0001,9.95343]
[1776988450184,43.74,78289.68,12.0,0.87165,0.0001,9.93697]
[1776988453202,43.74,78291.55,12.0,0.87183,0.0001,9.92765]
[1776988458237,43.75,78291.36,12.0,0.8718,0.0001,9.92949]
[1776988464278,43.75,78291.3,12.0,0.87177,0.0001,9.93076]
[1776988465584,43.75,78291.3,12.0,0.87177,0.0001,9.93076]
[1776988466596,43.75,78291.43,12.0,0.87178,0.0001,9.93022]
[1776988466612,43.75,78291.11,12.0,0.87175,0.0001,9.93207]
[1776988471328,43.75,78291.54,12.0,0.87184,0.0001,9.92473]
[1776988472335,43.75,78283.86,12.0,0.87106,0.0001,9.96567]
[1776988473342,43.75,78277.88,12.0,0.87045,0.0001,9.99755]
[1776988474349,43.75,78276.4,12.0,0.8703,0.0001,10.00547]
[1776988476363,43.75,78274.48,12.0,0.8701,0.0001,10.01576]
[1776988479386,43.76,78279.44,12.0,0.8706,0.0001,9.98948]
[1776988480391,43.76,78281.55,12.0,0.87081,0.0001,9.97834]
[1776988481398,43.76,78283.3,12.0,0.87099,0.0001,9.96913]
[1776988482405,43.76,78284.28,12.0,0.87109,0.0001,9.96402]
[1776988487440,43.76,78284.51,12.0,0.8711,0.0001,9.96331]
[1776988489454,43.76,78283.67,12.0,0.87101,0.0001,9.96797]
[1776988491468,43.76,78284.99,12.0,0.87114,0.0001,9.96115]
[1776988492475,43.76,78283.93,12.0,0.87103,0.0001,9.96688]
[1776988497510,43.76,78275.18,12.0,0.87014,0.0001,10.01384]
[1776988498517,43.76,78272.75,12.0,0.86989,0.0001,10.02678]
[1776988503552,43.76,78272.98,12.0,0.86991,0.0001,10.02558]
[1776988508588,43.76,78273.41,12.0,0.86995,0.0001,10.02332]
[1776988511608,43.76,78275.94,12.0,0.87021,0.0001,10.0099]
[1776988512615,43.76,78277.12,12.0,0.87033,0.0001,10.00365]
[1776988514629,43.76,78278.13,12.0,0.87043,0.0001,9.99836]
[1776988516643,43.76,78280.0,12.0,0.87062,0.0001,9.98852]
[1776988522320,43.76,78280.26,12.0,0.87064,0.0001,9.98737]
[1776988522685,43.76,78279.97,12.0,0.87061,0.0001,9.98902]
[1776988523336,43.76,78279.97,12.0,0.87061,0.0001,9.98902]
[1776988523692,43.76,78280.37,12.0,0.87065,0.0001,9.98695]
[1776988525706,43.76,78279.78,12.0,0.87059,0.0001,9.9902]
[1776988530741,43.77,78280.29,12.0,0.87064,0.0001,9.98776]
[1776988535776,43.77,78281.33,12.0,0.8708,0.0001,9.97671]
[1776988538797,43.77,78282.15,12.0,0.87088,0.0001,9.97257]
[1776988542825,43.77,78281.08,12.0,0.87076,0.0001,9.97856]
[1776988544839,43.77,78279.83,12.0,0.87063,0.0001,9.98533]
[1776988545846,43.77,78278.94,12.0,0.87054,0.0001,9.99012]
[1776988546852,43.77,78278.31,12.0,0.87048,0.0001,9.99351]
[1776988548867,43.77,78276.22,12.0,0.87026,0.0001,10.00471]
[1776988550881,43.77,78275.58,12.0,0.87019,0.0001,10.00816]
[1776988555916,43.77,78276.0,12.0,0.87023,0.0001,10.00606]
[1776988558937,43.77,78275.27,12.0,0.87016,0.0001,10.01003]
[1776988563972,43.77,78274.69,12.0,0.8701,0.0001,10.01321]
[1776988565986,43.77,78272.3,12.0,0.86985,0.0001,10.02595]
[1776988568123,43.77,78269.67,12.0,0.86958,0.0001,10.03994]
[1776988569007,43.77,78270.84,12.0,0.8697,0.0001,10.0337]
[1776988571021,43.77,78266.7,12.0,0.86928,0.0001,10.0557]
[1776988572028,43.77,78263.89,12.0,0.86899,0.0001,10.07061]
[1776988573035,43.77,78262.84,12.0,0.86889,0.0001,10.07613]
[1776988575049,43.77,78264.51,12.0,0.86906,0.0001,10.06712]
[1776988577063,43.77,78263.11,12.0,0.86892,0.0001,10.07445]
[1776988582098,43.77,78263.25,12.0,0.86894,0.0001,10.0734]
[1776988587133,43.77,78262.3,12.0,0.86885,0.0001,10.07813]
[1776988590153,43.77,78263.39,12.0,0.86896,0.0001,10.07213]
[1776988595189,43.77,78262.96,12.0,0.86899,0.0001,10.06828]
[1776988599216,43.76,78263.64,12.0,0.86906,0.0001,10.0644]
[1776988601231,43.76,78262.8,12.0,0.86898,0.0001,10.06875]
[1776988606267,43.76,78262.41,12.0,0.86894,0.0001,10.07046]
[1776988610294,43.76,78263.71,12.0,0.86908,0.0001,10.06323]
[1776988615330,43.76,78264.5,12.0,0.86917,0.0001,10.05861]
[1776988616337,43.76,78265.33,12.0,0.86926,0.0001,10.05412]
[1776988619361,43.76,78266.02,12.0,0.86933,0.0001,10.05028]
[1776988624393,43.76,78266.94,12.0,0.86943,0.0001,10.04513]
[1776988626407,43.76,78267.82,12.0,0.86952,0.0001,10.04037]
[1776988631442,43.76,78268.74,12.0,0.86962,0.0001,10.03532]
[1776988639193,43.76,78268.66,12.0,0.86961,0.0001,10.03565]
[1776988642472,43.76,78268.99,12.0,0.86965,0.0001,10.03376]
[1776988642523,43.76,78269.03,12.0,0.86965,0.0001,10.03353]
[1776988643640,43.76,78269.03,12.0,0.86965,0.0001,10.03353]
[1776988644534,43.76,78269.19,12.0,0.86967,0.0001,10.03265]
[1776988645541,43.76,78268.93,12.0,0.86964,0.0001,10.03402]
[1776988646548,43.76,78269.13,12.0,0.86967,0.0001,10.03294]
[1776988648562,43.76,78269.43,12.0,0.8697,0.0001,10.03132]
[1776988649569,43.76,78269.36,12.0,0.86969,0.0001,10.03168]
[1776988650576,43.76,78272.73,12.0,0.87003,0.0001,10.01375]
[1776988651583,43.76,78276.32,12.0,0.87046,0.0001,9.98885]
[1776988652590,43.76,78279.63,12.0,0.8708,0.0001,9.9713]
[1776988654664,43.76,78279.9,12.0,0.87082,0.0001,9.96995]
[1776988655849,43.76,78280.95,12.0,0.87093,0.0001,9.96445]
[1776988656620,43.76,78273.3,12.0,0.87015,0.0001,10.00529]
[1776988661655,43.76,78272.86,12.0,0.8701,0.0001,10.00773]
[1776988666690,43.76,78271.54,12.0,0.86996,0.0001,10.01484]
[1776988667697,43.76,78269.6,12.0,0.86976,0.0001,10.02517]
[1776988668704,43.76,78269.2,12.0,0.86972,0.0001,10.02729]
[1776988670718,43.76,78269.78,12.0,0.86978,0.0001,10.02418]
[1776988671726,43.76,78270.1,12.0,0.86982,0.0001,10.02247]
[1776988673738,43.76,78269.72,12.0,0.86978,0.0001,10.02448]
[1776988674746,43.76,78269.3,12.0,0.86973,0.0001,10.02671]
[1776988675753,43.76,78269.36,12.0,0.86974,0.0001,10.02638]
[1776988676760,43.76,78269.59,12.0,0.86976,0.0001,10.02514]
[1776988677767,43.76,78269.18,12.0,0.86972,0.0001,10.02731]
[1776988678774,43.76,78269.12,12.0,0.86972,0.0001,10.02762]
[1776988679781,43.76,78269.21,12.0,0.86973,0.0001,10.02713]
[1776988681795,43.76,78269.56,12.0,0.86976,0.0001,10.02524]
[1776988682802,43.76,78270.36,12.0,0.86984,0.0001,10.02097]
[1776988687837,43.76,78271.65,12.0,0.86998,0.0001,10.0141]
[1776988692872,43.76,78271.39,12.0,0.86995,0.0001,10.01549]
[1776988694886,43.76,78269.14,12.0,0.86972,0.0001,10.02745]
[1776988695893,43.76,78267.82,12.0,0.86958,0.0001,10.03446]
[1776988696900,43.76,78267.31,12.0,0.86953,0.0001,10.03714]
[1776988698914,43.76,78267.68,12.0,0.86957,0.0001,10.03511]
[1776988699921,43.76,78268.95,12.0,0.8697,0.0001,10.02832]
[1776988700928,43.76,78269.08,12.0,0.86972,0.0001,10.02761]
[1776988701935,43.76,78269.15,12.0,0.86972,0.0001,10.02722]
[1776988702942,43.76,78269.1,12.0,0.86972,0.0001,10.02747]
[1776988705963,43.76,78269.26,12.0,0.86974,0.0001,10.02656]
[1776988706970,43.76,78269.18,12.0,0.86973,0.0001,10.02697]
[1776988708984,43.76,78268.99,12.0,0.86971,0.0001,10.02794]
[1776988709991,43.76,78269.15,12.0,0.86973,0.0001,10.02707]
[1776988710998,43.76,78270.48,12.0,0.86986,0.0001,10.01998]
[1776988716033,43.76,78269.83,12.0,0.86986,0.0001,10.01758]
[1776988721067,43.76,78269.99,12.0,0.86987,0.0001,10.01669]
[1776988722019,43.76,78269.99,12.0,0.86987,0.0001,10.01669]
[1776988723121,43.76,78269.99,12.0,0.86987,0.0001,10.01668]
[1776988729129,43.76,78270.91,12.0,0.86997,0.0001,10.01173]
[1776988734164,43.76,78271.05,12.0,0.86998,0.0001,10.01097]
[1776988736178,43.76,78269.37,12.0,0.86981,0.0001,10.0199]
[1776988737185,43.76,78269.2,12.0,0.8698,0.0001,10.02079]
[1776988739199,43.76,78269.16,12.0,0.86979,0.0001,10.02097]
[1776988741213,43.76,78269.62,12.0,0.86984,0.0001,10.0185]
[1776988742219,43.76,78269.25,12.0,0.8698,0.0001,10.02046]
[1776988744234,43.76,78269.29,12.0,0.86981,0.0001,10.02022]
[1776988745241,43.76,78270.17,12.0,0.8699,0.0001,10.01553]
[1776988748261,43.76,78273.99,12.0,0.87029,0.0001,9.99523]
[1776988753298,43.76,78274.77,12.0,0.87036,0.0001,9.99126]
[1776988758334,43.76,78274.89,12.0,0.87037,0.0001,9.9908]
[1776988764376,43.76,78273.62,12.0,0.87024,0.0001,9.99771]
[1776988769411,43.76,78271.03,12.0,0.86997,0.0001,10.01159]
[1776988774446,43.76,78271.77,12.0,0.87011,0.0001,10.00188]
[1776988779481,43.76,78275.92,12.0,0.87053,0.0001,9.97992]
[1776988782502,43.76,78278.55,12.0,0.87079,0.0001,9.96614]
[1776988787539,43.76,78277.21,12.0,0.87065,0.0001,9.97358]
[1776988792572,43.76,78275.94,12.0,0.87052,0.0001,9.98061]
[1776988797606,43.76,78275.22,12.0,0.87044,0.0001,9.98465]
[1776988800486,43.76,78277.75,12.0,0.87069,0.0001,9.97131]
[1776988801051,43.76,78283.33,12.0,0.87126,0.0001,9.94167]
[1776988801702,43.76,78283.33,12.0,0.87126,0.0001,9.94167]
[1776988801718,43.76,78300.92,12.0,0.87304,0.0001,9.84836]
[1776988803157,43.76,78300.92,12.0,0.87304,0.0001,9.84836]
[1776988803179,43.76,78305.45,12.0,0.87349,0.0001,9.82447]
[1776988803660,43.76,78307.12,12.0,0.87366,0.0001,9.81549]
[1776988804667,43.76,78309.27,12.0,0.87388,0.0001,9.80399]
[1776988806681,43.76,78311.39,12.0,0.87409,0.0001,9.79258]
[1776988809702,43.76,78314.05,12.0,0.87436,0.0001,9.77829]
[1776988810709,43.76,78316.55,12.0,0.87461,0.0001,9.76501]
[1776988813724,43.76,78315.87,12.0,0.87455,0.0001,9.76855]
[1776988814737,43.76,78304.84,12.0,0.87344,0.0001,9.82687]
[1776988815744,43.76,78303.88,12.0,0.87335,0.0001,9.83204]
[1776988816751,43.76,78299.95,12.0,0.87295,0.0001,9.85295]
[1776988821788,43.76,78299.55,12.0,0.87291,0.0001,9.85535]
[1776988827002,43.76,78299.36,12.0,0.87287,0.0001,9.85701]
[1776988831701,43.76,78299.57,12.0,0.87289,0.0001,9.85613]
[1776988831858,43.76,78307.79,12.0,0.87377,0.0001,9.80689]
[1776988833182,43.76,78307.79,12.0,0.87377,0.0001,9.80689]
[1776988833270,43.77,78311.41,12.0,0.87413,0.0001,9.78801]
[1776988833755,43.77,78311.41,12.0,0.87413,0.0001,9.78801]
[1776988838907,43.77,78311.17,12.0,0.87409,0.0001,9.7901]
[1776988843942,43.77,78312.64,12.0,0.87422,0.0001,9.78311]
[1776988844949,43.77,78314.37,12.0,0.87439,0.0001,9.77412]
[1776988849984,43.77,78315.34,12.0,0.87449,0.0001,9.76887]
[1776988854012,43.77,78317.06,12.0,0.87467,0.0001,9.75969]
[1776988858040,43.77,78318.77,12.0,0.87484,0.0001,9.75061]
[1776988863075,43.77,78319.25,12.0,0.87487,0.0001,9.74887]
[1776988868110,43.78,78318.71,12.0,0.8748,0.0001,9.75252]
[1776988869117,43.78,78315.94,12.0,0.87453,0.0001,9.76716]
[1776988874152,43.78,78316.24,12.0,0.87456,0.0001,9.76544]
[1776988879187,43.78,78316.54,12.0,0.87459,0.0001,9.7637]
[1776988884222,43.78,78316.28,12.0,0.87457,0.0001,9.76492]
[1776988889585,43.77,78315.16,12.0,0.87446,0.0001,9.77066]
[1776988891028,43.77,78314.2,12.0,0.87436,0.0001,9.77565]
[1776988892566,43.77,78314.19,12.0,0.87443,0.0001,9.76983]
[1776988893285,43.77,78311.77,12.0,0.87418,0.0001,9.78274]
[1776988893845,43.77,78311.77,12.0,0.87418,0.0001,9.78274]
[1776988899327,43.78,78309.41,12.0,0.87393,0.0001,9.79601]
[1776988903547,43.78,78309.92,12.0,0.87398,0.0001,9.79366]
[1776988904362,43.78,78306.07,12.0,0.87359,0.0001,9.81389]
[1776988905369,43.78,78302.71,12.0,0.87326,0.0001,9.83158]
[1776988910404,43.78,78300.55,12.0,0.87304,0.0001,9.84322]
[1776988911411,43.78,78298.17,12.0,0.8728,0.0001,9.8559]
[1776988912418,43.78,78300.95,12.0,0.87308,0.0001,9.84123]
[1776988913425,43.78,78302.59,12.0,0.87324,0.0001,9.83261]
[1776988914432,43.78,78309.4,12.0,0.87392,0.0001,9.79664]
[1776988915615,43.78,78311.15,12.0,0.8741,0.0001,9.78731]
[1776988921481,43.78,78309.48,12.0,0.87394,0.0001,9.79575]
[1776988922488,43.78,78304.97,12.0,0.87348,0.0001,9.81974]
[1776988924502,43.78,78303.3,12.0,0.87331,0.0001,9.82876]
[1776988927523,43.78,78309.09,12.0,0.87389,0.0001,9.79836]
[1776988929537,43.78,78311.53,12.0,0.87413,0.0001,9.78531]
[1776988930179,43.78,78311.53,12.0,0.87413,0.0001,9.78531]
[1776988935579,43.78,78313.99,12.0,0.87438,0.0001,9.77204]
[1776988937593,43.78,78312.08,12.0,0.87419,0.0001,9.78208]
[1776988942628,43.78,78313.0,12.0,0.87429,0.0001,9.77707]
[1776988943582,43.78,78313.0,12.0,0.87429,0.0001,9.77707]
[1776988944384,43.78,78312.04,12.0,0.87419,0.0001,9.78213]
[1776988948334,43.78,78310.24,12.0,0.87402,0.0001,9.79151]
[1776988949677,43.78,78308.6,12.0,0.87385,0.0001,9.80012]
[1776988950684,43.78,78305.48,12.0,0.87354,0.0001,9.8168]
[1776988951691,43.78,78303.57,12.0,0.8734,0.0001,9.82122]
[1776988956725,43.78,78302.96,12.0,0.87333,0.0001,9.82509]
[1776988961760,43.78,78302.29,12.0,0.87325,0.0001,9.82925]
[1776988966796,43.78,78302.12,12.0,0.87322,0.0001,9.83076]
[1776988969817,43.79,78300.16,12.0,0.87302,0.0001,9.84178]
[1776988973845,43.79,78294.32,12.0,0.87241,0.0001,9.87353]
[1776988978882,43.79,78294.35,12.0,0.8724,0.0001,9.87434]
[1776988982399,43.8,78296.0,12.0,0.87255,0.0001,9.86632]
[1776988982910,43.8,78298.53,12.0,0.87281,0.0001,9.85291]
[1776988987945,43.8,78299.28,12.0,0.87286,0.0001,9.85002]
[1776988992979,43.8,78299.5,12.0,0.87286,0.0001,9.84996]
[1776988998015,43.81,78300.13,12.0,0.87291,0.0001,9.84774]
[1776989001249,43.81,78296.62,12.0,0.87254,0.0001,9.867]
[1776989002043,43.81,78294.5,12.0,0.87232,0.0001,9.87843]
[1776989003094,43.81,78290.15,12.0,0.87188,0.0001,9.90166]
[1776989004494,43.81,78288.57,12.0,0.87171,0.0001,9.91032]
[1776989005064,43.81,78284.34,12.0,0.87129,0.0001,9.93275]
[1776989009092,43.81,78282.17,12.0,0.87106,0.0001,9.94462]
[1776989010100,43.81,78279.22,12.0,0.87076,0.0001,9.96035]
[1776989014512,43.81,78278.69,12.0,0.87076,0.0001,9.95747]
[1776989014590,43.81,78276.71,12.0,0.87056,0.0001,9.96806]
[1776989015135,43.81,78278.95,12.0,0.87079,0.0001,9.95617]
[1776989018083,43.81,78278.32,12.0,0.87072,0.0001,9.9596]
[1776989022185,43.81,78284.14,12.0,0.87131,0.0001,9.9289]
[1776989023192,43.81,78285.79,12.0,0.87147,0.0001,9.92023]
[1776989025206,43.81,78287.91,12.0,0.87169,0.0001,9.90897]
[1776989030241,43.81,78287.77,12.0,0.87168,0.0001,9.90943]
[1776989034269,43.81,78284.95,12.0,0.8714,0.0001,9.92401]
[1776989036283,43.81,78282.53,12.0,0.87116,0.0001,9.93665]
[1776989041320,43.81,78279.83,12.0,0.87089,0.0001,9.95094]
[1776989046355,43.81,78279.47,12.0,0.87085,0.0001,9.95309]
[1776989050383,43.81,78277.25,12.0,0.87062,0.0001,9.96502]
[1776989055419,43.81,78278.84,12.0,0.87078,0.0001,9.95674]
[1776989056426,43.81,78285.92,12.0,0.87149,0.0001,9.91922]
[1776989061461,43.82,78286.19,12.0,0.87151,0.0001,9.91824]
[1776989062468,43.82,78279.25,12.0,0.87081,0.0001,9.95514]
[1776989063475,43.82,78277.55,12.0,0.87063,0.0001,9.96419]
[1776989065490,43.82,78273.45,12.0,0.87021,0.0001,9.98598]
[1776989070525,43.82,78271.74,12.0,0.87004,0.0001,9.99495]
[1776989072539,43.82,78268.75,12.0,0.8698,0.0001,10.00493]
[1776989073546,43.82,78266.98,12.0,0.86962,0.0001,10.01428]
[1776989074553,43.81,78264.0,12.0,0.86931,0.0001,10.03005]
[1776989075560,43.81,78261.48,12.0,0.86906,0.0001,10.04336]
[1776989076567,43.81,78260.52,12.0,0.86896,0.0001,10.04836]
[1776989077574,43.81,78251.86,12.0,0.86807,0.0001,10.09431]
[1776989078581,43.81,78250.13,12.0,0.86789,0.0001,10.10335]
[1776989079588,43.81,78249.71,12.0,0.86785,0.0001,10.10539]
[1776989082609,43.81,78249.28,12.0,0.86782,0.0001,10.10712]
[1776989083616,43.81,78248.47,12.0,0.86774,0.0001,10.11124]
[1776989084623,43.81,78248.95,12.0,0.86779,0.0001,10.1085]
[1776989085630,43.81,78248.09,12.0,0.86771,0.0001,10.11289]
[1776989086637,43.81,78245.92,12.0,0.86749,0.0001,10.12425]
[1776989087644,43.81,78243.95,12.0,0.86729,0.0001,10.13453]
[1776989088651,43.81,78243.3,12.0,0.86722,0.0001,10.13777]
[1776989090216,43.81,78243.14,12.0,0.86721,0.0001,10.1384]
[1776989090665,43.8,78240.57,12.0,0.86695,0.0001,10.15186]
[1776989092020,43.8,78240.66,12.0,0.86696,0.0001,10.15114]
[1776989092579,43.8,78240.66,12.0,0.86696,0.0001,10.15114]
[1776989092776,43.8,78240.66,12.0,0.86696,0.0001,10.15114]
[1776989092834,43.8,78235.88,12.0,0.86647,0.0001,10.17637]
[1776989092885,43.8,78235.88,12.0,0.86647,0.0001,10.17637]
[1776989093739,43.8,78235.88,12.0,0.86647,0.0001,10.17637]
[1776989093686,43.8,78228.66,12.0,0.86572,0.0001,10.21464]
[1776989094693,43.8,78225.06,12.0,0.86535,0.0001,10.23356]
[1776989095700,43.8,78215.71,12.0,0.86437,0.00011,10.28315]
[1776989096707,43.8,78210.15,12.0,0.86379,0.00011,10.31247]
[1776989097714,43.8,78209.56,12.0,0.86374,0.00011,10.3152]
[1776989098721,43.8,78206.19,12.0,0.86339,0.00011,10.333]
[1776989099728,43.8,78204.05,12.0,0.86317,0.00011,10.3442]
[1776989101742,43.79,78203.05,12.0,0.86306,0.00011,10.34935]
[1776989102750,43.79,78199.26,12.0,0.86266,0.00011,10.36951]
[1776989103597,43.79,78199.26,12.0,0.86266,0.00011,10.36951]
[1776989103756,43.79,78196.16,12.0,0.86234,0.00011,10.38596]
[1776989108330,43.79,78196.27,12.0,0.86236,0.00011,10.38476]
[1776989108791,43.79,78198.93,12.0,0.86264,0.00011,10.37039]
[1776989109798,43.79,78204.74,12.0,0.86326,0.00011,10.3392]
[1776989110805,43.79,78202.22,12.0,0.863,0.00011,10.35259]
[1776989111812,43.79,78202.95,12.0,0.86308,0.00011,10.34859]
[1776989112792,43.79,78202.95,12.0,0.86308,0.00011,10.34859]
[1776989117854,43.79,78208.23,12.0,0.86366,0.00011,10.31905]
[1776989118861,43.78,78212.09,12.0,0.86407,0.00011,10.29822]
[1776989119868,43.78,78212.79,12.0,0.86415,0.00011,10.2943]
[1776989121882,43.78,78213.23,12.0,0.8642,0.00011,10.2916]
[1776989122892,43.78,78214.75,12.0,0.86437,0.00011,10.28331]
[1776989124906,43.78,78216.02,12.0,0.86451,0.00011,10.2762]
[1776989125913,43.78,78219.39,12.0,0.86487,0.00011,10.25805]
[1776989126920,43.78,78220.85,12.0,0.86502,0.00011,10.25013]
[1776989127927,43.78,78221.19,12.0,0.86506,0.00011,10.24821]
[1776989128934,43.78,78227.31,12.0,0.8657,0.0001,10.21544]
[1776989129941,43.78,78230.03,12.0,0.86599,0.0001,10.20076]
[1776989133212,43.78,78230.63,12.0,0.86612,0.0001,10.19142]
[1776989134394,43.78,78230.34,12.0,0.86609,0.0001,10.19284]
[1776989134429,43.78,78238.09,12.0,0.8669,0.0001,10.15137]
[1776989135788,43.78,78238.09,12.0,0.8669,0.0001,10.15137]
[1776989135881,43.78,78245.23,12.0,0.86765,0.0001,10.11322]
[1776989135983,43.78,78249.0,12.0,0.86804,0.0001,10.09313]
[1776989140016,43.78,78249.44,12.0,0.86808,0.0001,10.09081]
[1776989141022,43.78,78252.61,12.0,0.86841,0.0001,10.07393]
[1776989142029,43.78,78256.56,12.0,0.86881,0.0001,10.05294]
[1776989144050,43.78,78257.27,12.0,0.86889,0.0001,10.04929]
[1776989146064,43.78,78256.87,12.0,0.86884,0.0001,10.0514]
[1776989147071,43.78,78257.7,12.0,0.86893,0.0001,10.04697]
[1776989148078,43.78,78258.34,12.0,0.869,0.0001,10.04355]
[1776989149086,43.78,78258.69,12.0,0.86903,0.0001,10.04169]
[1776989151099,43.78,78259.01,12.0,0.86907,0.0001,10.03998]
[1776989154134,43.78,78258.56,12.0,0.86902,0.0001,10.04237]
[1776989156148,43.78,78258.94,12.0,0.86906,0.0001,10.04034]
[1776989157155,43.78,78260.58,12.0,0.86923,0.0001,10.03161]
[1776989158162,43.78,78264.69,12.0,0.86965,0.0001,10.00976]
[1776989159169,43.78,78265.08,12.0,0.86969,0.0001,10.00773]
[1776989161184,43.78,78269.48,12.0,0.87014,0.0001,9.98442]
[1776989162194,43.78,78269.95,12.0,0.87018,0.0001,9.98199]
[1776989163243,43.78,78269.55,12.0,0.87014,0.0001,9.98419]
[1776989164250,43.78,78269.22,12.0,0.87011,0.0001,9.98601]
[1776989165257,43.78,78265.05,12.0,0.86968,0.0001,10.00825]
[1776989166435,43.78,78264.41,12.0,0.86961,0.0001,10.01169]
[1776989167271,43.78,78266.58,12.0,0.86983,0.0001,10.00018]
[1776989169286,43.78,78272.58,12.0,0.87045,0.0001,9.96838]
[1776989170293,43.78,78275.11,12.0,0.8707,0.0001,9.95503]
[1776989174860,43.78,78275.53,12.0,0.87074,0.0001,9.95311]
[1776989175328,43.78,78282.07,12.0,0.8714,0.0001,9.91855]
[1776989176073,43.78,78282.07,12.0,0.8714,0.0001,9.91855]
[1776989176335,43.78,78283.59,12.0,0.87155,0.0001,9.91062]
[1776989177572,43.78,78283.59,12.0,0.87155,0.0001,9.91062]
[1776989177661,43.78,78284.89,12.0,0.87168,0.0001,9.904]
[1776989178349,43.78,78289.29,12.0,0.87212,0.0001,9.88066]
[1776989179356,43.78,78289.75,12.0,0.87217,0.0001,9.8782]
[1776989180024,43.78,78289.75,12.0,0.87217,0.0001,9.8782]
[1776989180362,43.78,78290.13,12.0,0.87221,0.0001,9.87617]
[1776989184391,43.78,78288.04,12.0,0.87198,0.0001,9.88799]
[1776989187412,43.79,78287.05,12.0,0.87187,0.0001,9.89378]
[1776989188419,43.79,78279.82,12.0,0.87114,0.0001,9.93231]
[1776989189426,43.79,78277.44,12.0,0.87089,0.0001,9.94511]
[1776989191440,43.79,78276.6,12.0,0.87086,0.0001,9.94395]
[1776989192447,43.79,78273.6,12.0,0.87056,0.0001,9.95998]
[1776989195852,43.79,78273.25,12.0,0.87052,0.0001,9.96202]
[1776989195929,43.79,78273.3,12.0,0.87052,0.0001,9.96191]
[1776989197482,43.79,78270.82,12.0,0.87026,0.0001,9.97516]
[1776989198489,43.79,78268.38,12.0,0.87001,0.0001,9.98819]
[1776989200503,43.79,78268.88,12.0,0.87006,0.0001,9.98563]
[1776989202517,43.79,78269.17,12.0,0.87009,0.0001,9.98418]
[1776989204531,43.79,78266.93,12.0,0.86986,0.0001,9.99618]
[1776989205538,43.79,78269.18,12.0,0.87009,0.0001,9.98427]
[1776989207552,43.79,78269.83,12.0,0.87015,0.0001,9.98091]
[1776989208559,43.79,78269.59,12.0,0.87013,0.0001,9.98225]
[1776989209566,43.79,78269.41,12.0,0.87011,0.0001,9.98327]
[1776989210573,43.79,78269.27,12.0,0.87009,0.0001,9.98408]
[1776989211579,43.79,78268.32,12.0,0.87,0.0001,9.98919]
[1776989212586,43.79,78269.12,12.0,0.87007,0.0001,9.98506]
[1776989213595,43.79,78274.01,12.0,0.87057,0.0001,9.95915]
[1776989218629,43.8,78276.36,12.0,0.8708,0.0001,9.94721]
[1776989221651,43.8,78273.54,12.0,0.87051,0.0001,9.96255]
[1776989226686,43.8,78282.47,12.0,0.87141,0.0001,9.91549]
[1776989227693,43.8,78287.37,12.0,0.87191,0.0001,9.88947]
[1776989229707,43.8,78289.25,12.0,0.8721,0.0001,9.87954]
[1776989232728,43.8,78291.13,12.0,0.87229,0.0001,9.86966]
[1776989233362,43.8,78291.13,12.0,0.87229,0.0001,9.86966]
[1776989234741,43.8,78298.0,12.0,0.87298,0.0001,9.83326]
[1776989238770,43.8,78299.87,12.0,0.87316,0.0001,9.82356]
[1776989243806,43.8,78299.23,12.0,0.8731,0.0001,9.82696]
[1776989244813,43.8,78302.01,12.0,0.87338,0.0001,9.81215]
[1776989245820,43.8,78304.5,12.0,0.87363,0.0001,9.7989]
[1776989246827,43.8,78309.55,12.0,0.87414,0.0001,9.77213]
[1776989253876,43.8,78310.06,12.0,0.87425,0.0001,9.76346]
[1776989254883,43.8,78315.33,12.0,0.87478,0.0001,9.73559]
[1776989255890,43.8,78319.45,12.0,0.87519,0.0001,9.71384]
[1776989256894,43.8,78319.45,12.0,0.87519,0.0001,9.71384]
[1776989256903,43.8,78321.59,12.0,0.8754,0.0001,9.70259]
[1776989257908,43.8,78331.62,12.0,0.87639,0.0001,9.64973]
[1776989258083,43.8,78331.62,12.0,0.87639,0.0001,9.64973]
[1776989258915,43.8,78333.23,12.0,0.87655,0.0001,9.64139]
[1776989259285,43.8,78333.23,12.0,0.87655,0.0001,9.64139]
[1776989259922,43.8,78333.72,12.0,0.87659,0.0001,9.63896]
[1776989260929,43.8,78338.96,12.0,0.8771,0.0001,9.6115]
[1776989261728,43.8,78338.96,12.0,0.8771,0.0001,9.6115]
[1776989261936,43.8,78329.62,12.0,0.87618,0.0001,9.66093]
[1776989262890,43.8,78329.62,12.0,0.87618,0.0001,9.66093]
[1776989262943,43.8,78316.25,12.0,0.87485,0.0001,9.73162]
[1776989263950,43.8,78312.94,12.0,0.87452,0.0001,9.74913]
[1776989264045,43.8,78312.94,12.0,0.87452,0.0001,9.74913]
[1776989264957,43.8,78311.98,12.0,0.87443,0.0001,9.75419]
[1776989268027,43.8,78312.12,12.0,0.87444,0.0001,9.7534]
[1776989276929,43.8,78313.77,12.0,0.87461,0.0001,9.74458]
[1776989278467,43.8,78313.76,12.0,0.87461,0.0001,9.74462]
[1776989279462,43.8,78313.71,12.0,0.8746,0.0001,9.74488]
[1776989279466,43.8,78313.71,12.0,0.8746,0.0001,9.74488]
[1776989280696,43.8,78310.04,12.0,0.87424,0.0001,9.76422]
[1776989281073,43.8,78312.19,12.0,0.87445,0.0001,9.75285]
[1776989286108,43.8,78313.32,12.0,0.87456,0.0001,9.74684]
[1776989287115,43.8,78318.53,12.0,0.87508,0.0001,9.71931]
[1776989290136,43.8,78321.03,12.0,0.87533,0.0001,9.70624]
[1776989292150,43.8,78315.82,12.0,0.87481,0.0001,9.73387]
[1776989297613,43.8,78315.01,12.0,0.87473,0.0001,9.73821]
[1776989299199,43.8,78313.35,12.0,0.87456,0.0001,9.74704]
[1776989300206,43.8,78311.71,12.0,0.8744,0.0001,9.75572]
[1776989305241,43.8,78310.42,12.0,0.87427,0.0001,9.76251]
[1776989310279,43.8,78314.59,12.0,0.87469,0.0001,9.74046]
[1776989315317,43.8,78315.42,12.0,0.87483,0.0001,9.73044]
[1776989316324,43.8,78324.96,12.0,0.87577,0.0001,9.6801]
[1776989318338,43.8,78321.88,12.0,0.87546,0.0001,9.69657]
[1776989321610,43.8,78320.16,12.0,0.87529,0.0001,9.70588]
[1776989326987,43.8,78319.35,12.0,0.8752,0.0001,9.71033]
[1776989328408,43.8,78316.83,12.0,0.87495,0.0001,9.72384]
[1776989331429,43.8,78318.52,12.0,0.87512,0.0001,9.71501]
[1776989336464,43.81,78317.87,12.0,0.87505,0.0001,9.71864]
[1776989339485,43.81,78314.53,12.0,0.87471,0.0001,9.73639]
[1776989341578,43.81,78329.7,12.0,0.87622,0.0001,9.65632]
[1776989342506,43.81,78338.35,12.0,0.87707,0.0001,9.61086]
[1776989344521,43.81,78340.1,12.0,0.87723,0.0001,9.60202]
[1776989349558,43.81,78339.84,12.0,0.87719,0.0001,9.60437]
[1776989354592,43.81,78337.02,12.0,0.8769,0.0001,9.62013]
[1776989358621,43.82,78339.67,12.0,0.87715,0.0001,9.6068]
[1776989361642,43.82,78338.01,12.0,0.87697,0.0001,9.61604]
[1776989364850,43.82,78339.39,12.0,0.8771,0.0001,9.60909]
[1776989364941,43.82,78342.63,12.0,0.87742,0.0001,9.59234]
[1776989366033,43.82,78342.63,12.0,0.87742,0.0001,9.59234]
[1776989366057,43.82,78348.23,12.0,0.87796,0.0001,9.56306]
[1776989366677,43.82,78349.98,12.0,0.87813,0.0001,9.55386]
[1776989368033,43.82,78349.98,12.0,0.87813,0.0001,9.55386]
[1776989368035,43.82,78354.21,12.0,0.87854,0.0001,9.53209]
[1776989370705,43.82,78357.5,12.0,0.87885,0.0001,9.51537]
[1776989371712,43.82,78361.09,12.0,0.87925,0.0001,9.49076]
[1776989374038,43.82,78361.55,12.0,0.8793,0.0001,9.48842]
[1776989374283,43.83,78361.28,12.0,0.87927,0.0001,9.48995]
[1776989374854,43.83,78361.28,12.0,0.87927,0.0001,9.48995]
[1776989374883,43.83,78364.97,12.0,0.87962,0.0001,9.47083]
[1776989375224,43.83,78364.97,12.0,0.87962,0.0001,9.47083]
[1776989375740,43.83,78365.29,12.0,0.87965,0.0001,9.46915]
[1776989378136,43.83,78365.71,12.0,0.87969,0.0001,9.4671]
[1776989382789,43.83,78360.49,12.0,0.87917,0.0001,9.49551]
[1776989383795,43.83,78357.59,12.0,0.87888,0.0001,9.51083]
[1776989388831,43.83,78356.86,12.0,0.87881,0.0001,9.51507]
[1776989394879,43.83,78356.01,12.0,0.87872,0.0001,9.51996]
[1776989399914,43.84,78355.96,12.0,0.8787,0.0001,9.52078]
[1776989404949,43.84,78353.04,12.0,0.87841,0.0001,9.53645]
[1776989405956,43.84,78347.67,12.0,0.87788,0.0001,9.56494]
[1776989406963,43.84,78346.37,12.0,0.87775,0.0001,9.57199]
[1776989407970,43.84,78345.89,12.0,0.8777,0.0001,9.57473]
[1776989408977,43.84,78346.22,12.0,0.87773,0.0001,9.57321]
[1776989409984,43.84,78345.76,12.0,0.87768,0.0001,9.57585]
[1776989410991,43.84,78345.52,12.0,0.87765,0.0001,9.57734]
[1776989411998,43.84,78341.71,12.0,0.87727,0.0001,9.5976]
[1776989413004,43.84,78341.23,12.0,0.87722,0.0001,9.60031]
[1776989413586,43.84,78341.23,12.0,0.87722,0.0001,9.60031]
[1776989414012,43.84,78337.06,12.0,0.87681,0.0001,9.62244]
[1776989415020,43.84,78333.39,12.0,0.87644,0.0001,9.64192]
[1776989416289,43.84,78333.17,12.0,0.87642,0.0001,9.64321]
[1776989417034,43.84,78336.0,12.0,0.8767,0.0001,9.62843]
[1776989418041,43.85,78335.1,12.0,0.87661,0.0001,9.63332]
[1776989419519,43.85,78334.93,12.0,0.87659,0.0001,9.63436]
[1776989421062,43.85,78333.98,12.0,0.87649,0.0001,9.63965]
[1776989422069,43.85,78334.78,12.0,0.87656,0.0001,9.63557]
[1776989423076,43.85,78333.95,12.0,0.87648,0.0001,9.64009]
[1776989425090,43.85,78332.99,12.0,0.87638,0.0001,9.64542]
[1776989427104,43.85,78333.58,12.0,0.87643,0.0001,9.64258]
[1776989429121,43.85,78333.08,12.0,0.87638,0.0001,9.64549]
[1776989434157,43.85,78333.68,12.0,0.87649,0.0001,9.63721]
[1776989438187,43.85,78332.89,12.0,0.8764,0.0001,9.64196]
[1776989439193,43.86,78332.38,12.0,0.87634,0.0001,9.64479]
[1776989441018,43.86,78332.38,12.0,0.87634,0.0001,9.64492]
[1776989441113,43.86,78324.6,12.0,0.87557,0.0001,9.686]
[1776989441208,43.86,78318.86,12.0,0.875,0.0001,9.71627]
[1776989442313,43.86,78318.86,12.0,0.875,0.0001,9.71627]
[1776989442534,43.86,78318.86,12.0,0.875,0.0001,9.71627]
[1776989442600,43.86,78313.11,12.0,0.87443,0.0001,9.74665]
[1776989443222,43.86,78315.02,12.0,0.87462,0.0001,9.73656]
[1776989444229,43.86,78316.0,12.0,0.87471,0.0001,9.7314]
[1776989445236,43.86,78318.79,12.0,0.87499,0.0001,9.7167]
[1776989448257,43.86,78324.04,12.0,0.87551,0.0001,9.68913]
[1776989449267,43.86,78326.62,12.0,0.87577,0.0001,9.6756]
[1776989450272,43.86,78328.59,12.0,0.87596,0.0001,9.66532]
[1776989455307,43.86,78327.54,12.0,0.87585,0.0001,9.67138]
[1776989456314,43.86,78323.89,12.0,0.87548,0.0001,9.69072]
[1776989457321,43.86,78321.71,12.0,0.87526,0.0001,9.70228]
[1776989458327,43.86,78321.16,12.0,0.87521,0.0001,9.70523]
[1776989459335,43.86,78317.51,12.0,0.87484,0.0001,9.72453]
[1776989460342,43.86,78318.17,12.0,0.87491,0.0001,9.72107]
[1776989461349,43.86,78320.12,12.0,0.8751,0.0001,9.71081]
[1776989462356,43.86,78321.2,12.0,0.87521,0.0001,9.70516]
[1776989463363,43.86,78322.91,12.0,0.87538,0.0001,9.6962]
[1776989465377,43.86,78322.2,12.0,0.87531,0.0001,9.70007]
[1776989466384,43.86,78325.09,12.0,0.87559,0.0001,9.6849]
[1776989467390,43.86,78328.81,12.0,0.87596,0.0001,9.66538]
[1776989471420,43.86,78325.52,12.0,0.87562,0.0001,9.68315]
[1776989472426,43.86,78323.83,12.0,0.87546,0.0001,9.69214]
[1776989473433,43.86,78326.47,12.0,0.87572,0.0001,9.67829]
[1776989474440,43.86,78327.24,12.0,0.87579,0.0001,9.67432]
[1776989475447,43.86,78325.15,12.0,0.87558,0.0001,9.68543]
[1776989477461,43.86,78324.18,12.0,0.87548,0.0001,9.6907]
[1776989480482,43.87,78321.18,12.0,0.87518,0.0001,9.70672]
[1776989481489,43.87,78318.29,12.0,0.87489,0.0001,9.72201]
[1776989482496,43.87,78322.84,12.0,0.87534,0.0001,9.69805]
[1776989483503,43.87,78321.79,12.0,0.87524,0.0001,9.70364]
[1776989484510,43.87,78324.03,12.0,0.87546,0.0001,9.69189]
[1776989487531,43.87,78323.54,12.0,0.87541,0.0001,9.69468]
[1776989489545,43.87,78322.97,12.0,0.87535,0.0001,9.69782]
[1776989491559,43.87,78331.17,12.0,0.87622,0.0001,9.6489]
[1776989492566,43.87,78333.09,12.0,0.87641,0.0001,9.63893]
[1776989493573,43.87,78332.13,12.0,0.87631,0.0001,9.64412]
[1776989494581,43.87,78332.57,12.0,0.87635,0.0001,9.64194]
[1776989496594,43.87,78331.83,12.0,0.87627,0.0001,9.64611]
[1776989497600,43.87,78332.39,12.0,0.87632,0.0001,9.64329]
[1776989499615,43.87,78333.07,12.0,0.87639,0.0001,9.63997]
[1776989500622,43.87,78332.49,12.0,0.87633,0.0001,9.64316]
[1776989501629,43.87,78331.8,12.0,0.87626,0.0001,9.64692]
[1776989506664,43.87,78331.62,12.0,0.87623,0.0001,9.64848]
[1776989507671,43.88,78330.54,12.0,0.87612,0.0001,9.65428]
[1776989509685,43.88,78326.27,12.0,0.87569,0.0001,9.67698]
[1776989511699,43.88,78324.56,12.0,0.87552,0.0001,9.68614]
[1776989512705,43.88,78322.99,12.0,0.87536,0.0001,9.69447]
[1776989517741,43.88,78323.16,12.0,0.87538,0.0001,9.69385]
[1776989520762,43.88,78321.86,12.0,0.87524,0.0001,9.70088]
[1776989522776,43.88,78317.12,12.0,0.87477,0.0001,9.72599]
[1776989523783,43.88,78314.6,12.0,0.87452,0.0001,9.73933]
[1776989525521,43.88,78314.21,12.0,0.87448,0.0001,9.74141]
[1776989525797,43.88,78307.76,12.0,0.87383,0.0001,9.77545]
[1776989526804,43.88,78307.26,12.0,0.87378,0.0001,9.77809]
[1776989528273,43.88,78307.26,12.0,0.87378,0.0001,9.77809]
[1776989527811,43.88,78306.97,12.0,0.87376,0.0001,9.77957]
[1776989528818,43.88,78307.86,12.0,0.87385,0.0001,9.77481]
[1776989529825,43.88,78310.52,12.0,0.87411,0.0001,9.7607]
[1776989530832,43.88,78312.07,12.0,0.87427,0.0001,9.75247]
[1776989534861,43.88,78307.35,12.0,0.8738,0.0001,9.77726]
[1776989535867,43.88,78306.85,12.0,0.87375,0.0001,9.77986]
[1776989536877,43.88,78308.77,12.0,0.87394,0.0001,9.76966]
[1776989537884,43.88,78315.74,12.0,0.87464,0.0001,9.73281]
[1776989538891,43.88,78319.31,12.0,0.875,0.0001,9.71393]
[1776989540905,43.88,78320.08,12.0,0.87507,0.0001,9.70989]
[1776989545941,43.88,78327.97,12.0,0.87585,0.0001,9.66846]
[1776989546949,43.88,78332.85,12.0,0.87633,0.0001,9.6428]
[1776989548963,43.88,78333.16,12.0,0.87636,0.0001,9.6415]
[1776989549970,43.88,78330.98,12.0,0.87614,0.0001,9.65309]
[1776989552991,43.88,78332.65,12.0,0.87636,0.0001,9.63879]
[1776989557024,43.88,78330.2,12.0,0.87611,0.0001,9.65215]
[1776989562059,43.88,78330.58,12.0,0.87614,0.0001,9.65062]
[1776989567094,43.88,78329.35,12.0,0.87601,0.0001,9.65756]
[1776989569305,43.89,78330.85,12.0,0.87616,0.0001,9.64982]
[1776989575069,43.89,78329.8,12.0,0.87604,0.0001,9.65576]
[1776989579178,43.89,78327.41,12.0,0.8758,0.0001,9.66871]
[1776989583207,43.89,78323.16,12.0,0.87538,0.0001,9.6913]
[1776989584214,43.89,78319.52,12.0,0.87501,0.0001,9.71051]
[1776989587235,43.89,78318.0,12.0,0.87486,0.0001,9.71849]
[1776989592270,43.89,78317.97,12.0,0.87486,0.0001,9.7186]
[1776989597305,43.89,78316.33,12.0,0.8747,0.0001,9.72718]
[1776989599318,43.89,78320.57,12.0,0.87512,0.0001,9.70479]
[1776989600326,43.89,78323.29,12.0,0.87539,0.0001,9.69047]
[1776989601333,43.89,78327.66,12.0,0.87582,0.0001,9.66748]
[1776989603346,43.89,78322.78,12.0,0.87534,0.0001,9.69332]
[1776989604354,43.89,78319.86,12.0,0.87505,0.0001,9.70874]
[1776989607374,43.89,78318.36,12.0,0.8749,0.0001,9.71664]
[1776989608382,43.89,78310.26,12.0,0.87409,0.0001,9.75935]
[1776989609389,43.89,78306.94,12.0,0.87376,0.0001,9.77679]
[1776989612410,43.89,78306.18,12.0,0.87375,0.0001,9.77465]
[1776989613417,43.89,78305.83,12.0,0.87372,0.0001,9.7764]
[1776989616438,43.89,78305.66,12.0,0.87371,0.0001,9.77698]
[1776989619459,43.89,78300.7,12.0,0.87321,0.0001,9.80309]
[1776989620465,43.89,78298.79,12.0,0.87302,0.0001,9.81326]
[1776989621473,43.89,78297.78,12.0,0.87291,0.0001,9.81865]
[1776989622480,43.89,78297.06,12.0,0.87284,0.0001,9.82251]
[1776989623487,43.89,78300.17,12.0,0.87316,0.0001,9.8059]
[1776989624494,43.89,78301.22,12.0,0.87327,0.0001,9.80021]
[1776989625501,43.88,78302.22,12.0,0.87337,0.0001,9.79478]
[1776989626508,43.88,78306.21,12.0,0.87377,0.0001,9.77358]
[1776989629531,43.88,78307.12,12.0,0.87387,0.0001,9.76848]
[1776989630538,43.88,78306.62,12.0,0.87382,0.0001,9.77103]
[1776989631545,43.88,78306.94,12.0,0.87385,0.0001,9.76925]
[1776989632551,43.88,78307.51,12.0,0.87391,0.0001,9.76615]
[1776989633559,43.88,78307.66,12.0,0.87393,0.0001,9.76528]
[1776989636580,43.88,78307.79,12.0,0.87395,0.0001,9.76435]
[1776989638594,43.88,78308.08,12.0,0.87398,0.0001,9.76267]
[1776989641616,43.88,78312.6,12.0,0.87443,0.0001,9.73859]
[1776989647658,43.88,78310.77,12.0,0.87426,0.0001,9.74799]
[1776989652693,43.88,78310.69,12.0,0.87425,0.0001,9.74814]
[1776989656721,43.88,78309.93,12.0,0.87418,0.0001,9.75194]
[1776989657727,43.88,78310.57,12.0,0.87425,0.0001,9.7485]
[1776989664777,43.88,78311.98,12.0,0.87439,0.0001,9.74068]
[1776989665784,43.88,78313.83,12.0,0.87458,0.0001,9.73088]
[1776989670819,43.88,78313.48,12.0,0.87455,0.0001,9.73257]
[1776989675854,43.87,78314.57,12.0,0.87472,0.0001,9.72084]
[1776989683910,43.87,78313.93,12.0,0.87466,0.0001,9.72406]
[1776989688944,43.87,78314.53,12.0,0.87472,0.0001,9.72078]
[1776989691965,43.87,78316.57,12.0,0.87492,0.0001,9.70997]
[1776989692973,43.87,78319.93,12.0,0.87526,0.0001,9.69224]
[1776989695994,43.87,78323.26,12.0,0.87559,0.0001,9.67473]
[1776989701033,43.87,78326.59,12.0,0.87591,0.0001,9.65741]
[1776989702040,43.87,78332.46,12.0,0.87649,0.0001,9.62656]
[1776989705663,43.88,78331.73,12.0,0.87642,0.0001,9.63058]
[1776989706275,43.88,78331.73,12.0,0.87642,0.0001,9.63058]
[1776989706302,43.88,78331.73,12.0,0.87642,0.0001,9.63058]
[1776989706315,43.88,78344.68,12.0,0.87769,0.0001,9.5626]
[1776989706518,43.88,78344.68,12.0,0.87769,0.0001,9.5626]
[1776989707039,43.88,78344.68,12.0,0.87769,0.0001,9.5626]
[1776989707081,43.88,78349.42,12.0,0.87815,0.0001,9.5377]
[1776989708021,43.88,78349.42,12.0,0.87815,0.0001,9.5377]
[1776989708088,43.88,78349.56,12.0,0.87816,0.0001,9.53713]
[1776989709095,43.88,78349.88,12.0,0.87819,0.0001,9.53565]
[1776989710102,43.88,78350.19,12.0,0.87822,0.0001,9.53422]
[1776989711109,43.88,78350.26,12.0,0.87822,0.0001,9.53426]
[1776989713123,43.88,78351.11,12.0,0.87829,0.0001,9.53021]
[1776989714130,43.88,78358.16,12.0,0.87897,0.0001,9.49343]
[1776989715137,43.88,78365.12,12.0,0.87965,0.0001,9.45695]
[1776989716144,43.88,78369.03,12.0,0.88003,0.0001,9.43661]
[1776989717151,43.88,78373.19,12.0,0.88043,0.0001,9.41496]
[1776989718158,43.88,78374.81,12.0,0.88058,0.0001,9.40665]
[1776989719165,43.88,78372.97,12.0,0.8804,0.0001,9.41645]
[1776989723193,43.89,78374.37,12.0,0.88052,0.0001,9.40976]
[1776989724200,43.89,78375.68,12.0,0.88064,0.0001,9.40308]
[1776989727221,43.89,78373.32,12.0,0.88041,0.0001,9.41593]
[1776989732256,43.89,78370.89,12.0,0.88022,0.0001,9.4236]
[1776989733263,43.89,78362.8,12.0,0.87943,0.0001,9.46611]
[1776989734270,43.89,78355.79,12.0,0.87875,0.0001,9.50315]
[1776989737291,43.89,78350.6,12.0,0.87823,0.0001,9.5311]
[1776989738298,43.9,78346.7,12.0,0.87784,0.0001,9.55177]
[1776989739305,43.9,78342.24,12.0,0.8774,0.0001,9.57537]
[1776989740312,43.9,78340.67,12.0,0.87725,0.0001,9.58375]
[1776989741319,43.9,78338.07,12.0,0.87699,0.0001,9.59754]
[1776989742326,43.9,78336.49,12.0,0.87683,0.0001,9.60595]
[1776989743333,43.9,78332.54,12.0,0.87644,0.0001,9.62705]
[1776989744340,43.9,78328.27,12.0,0.87601,0.0001,9.64982]
[1776989745346,43.9,78327.52,12.0,0.87593,0.0001,9.65403]
[1776989746354,43.9,78326.92,12.0,0.87587,0.0001,9.65744]
[1776989748368,43.9,78325.15,12.0,0.87568,0.0001,9.66725]
[1776989751390,43.91,78324.63,12.0,0.87562,0.0001,9.67067]
[1776989752397,43.91,78323.64,12.0,0.87552,0.0001,9.67611]
[1776989754411,43.91,78324.79,12.0,0.87561,0.0001,9.67114]
[1776989755418,43.91,78325.66,12.0,0.87569,0.0001,9.66699]
[1776989756425,43.91,78324.39,12.0,0.87555,0.0001,9.67411]
[1776989761460,43.92,78324.98,12.0,0.87557,0.0001,9.67314]
[1776989764481,43.92,78325.49,12.0,0.8756,0.0001,9.67174]
[1776989765488,43.93,78324.18,12.0,0.87546,0.0001,9.67907]
[1776989765629,43.93,78324.18,12.0,0.87546,0.0001,9.67907]
[1776989766495,43.93,78319.8,12.0,0.87502,0.0001,9.70255]
[1776989767181,43.93,78319.8,12.0,0.87502,0.0001,9.70255]
[1776989767502,43.93,78318.76,12.0,0.87491,0.0001,9.70841]
[1776989770523,43.93,78317.69,12.0,0.87478,0.0001,9.71517]
[1776989771530,43.93,78319.1,12.0,0.87492,0.0001,9.70811]
[1776989773544,43.94,78319.92,12.0,0.87498,0.0001,9.70454]
[1776989774551,43.94,78319.18,12.0,0.8749,0.0001,9.70882]
[1776989775558,43.94,78320.04,12.0,0.87498,0.0001,9.70467]
[1776989777572,43.94,78320.67,12.0,0.87503,0.0001,9.70212]
[1776989778580,43.94,78321.44,12.0,0.8751,0.0001,9.69846]
[1776989780593,43.95,78322.53,12.0,0.87519,0.0001,9.69352]
[1776989781600,43.95,78321.5,12.0,0.87508,0.0001,9.69934]
[1776989784622,43.95,78320.14,12.0,0.87493,0.0001,9.70768]
[1776989787643,43.96,78320.69,12.0,0.87496,0.0001,9.70594]
[1776989788650,43.96,78320.16,12.0,0.8749,0.0001,9.70911]
[1776989789657,43.96,78322.48,12.0,0.87512,0.0001,9.69728]
[1776989793686,43.96,78321.53,12.0,0.87506,0.0001,9.69803]
[1776989794693,43.97,78321.02,12.0,0.875,0.0001,9.70111]
[1776989802748,43.98,78318.52,12.0,0.8747,0.0001,9.71735]
[1776989804763,43.98,78317.24,12.0,0.87456,0.0001,9.72481]
[1776989805771,43.98,78317.92,12.0,0.87462,0.0001,9.72159]
[1776989809202,43.98,78317.73,12.0,0.87459,0.0001,9.7233]
[1776989809282,43.99,78317.73,12.0,0.87457,0.0001,9.72402]
[1776989810822,43.99,78316.11,12.0,0.8744,0.0001,9.73312]
[1776989812268,43.99,78316.11,12.0,0.8744,0.0001,9.73312]
[1776989816864,44.0,78311.93,12.0,0.87392,0.0001,9.75851]
[1776989818414,44.0,78307.41,12.0,0.87345,0.0001,9.78333]
[1776989818878,44.0,78305.92,12.0,0.8733,0.0001,9.79118]
[1776989819885,44.0,78306.27,12.0,0.87333,0.0001,9.78981]
[1776989820892,44.01,78304.79,12.0,0.87317,0.0001,9.79809]
[1776989821899,44.01,78303.88,12.0,0.87307,0.0001,9.80335]
[1776989823913,44.01,78303.12,12.0,0.87298,0.0001,9.80828]
[1776989824920,44.01,78302.2,12.0,0.87288,0.0001,9.81357]
[1776989825928,44.01,78301.61,12.0,0.87281,0.0001,9.81712]
[1776989830962,44.02,78301.65,12.0,0.87277,0.0001,9.81906]
[1776989831969,44.02,78300.85,12.0,0.87268,0.0001,9.8237]
[1776989833008,44.02,78300.85,12.0,0.87268,0.0001,9.8237]
[1776989833109,44.02,78299.99,12.0,0.87259,0.0001,9.82864]
[1776989833983,44.03,78299.26,12.0,0.87251,0.0001,9.8329]
[1776989834990,44.03,78297.19,12.0,0.87229,0.0001,9.84421]
[1776989835997,44.03,78294.74,12.0,0.87204,0.0001,9.85751]
[1776989837004,44.03,78293.21,12.0,0.87188,0.0001,9.86593]
[1776989838011,44.03,78286.47,12.0,0.87119,0.0001,9.90184]
[1776989839017,44.03,78284.83,12.0,0.87102,0.0001,9.91079]
[1776989841035,44.03,78284.04,12.0,0.87093,0.0001,9.91552]
[1776989843049,44.04,78282.25,12.0,0.87073,0.0001,9.92552]
[1776989844056,44.04,78282.85,12.0,0.87079,0.0001,9.92261]
[1776989847078,44.04,78281.54,12.0,0.87064,0.0001,9.93033]
[1776989851106,44.04,78279.82,12.0,0.87051,0.0001,9.93461]
[1776989855134,44.05,78285.03,12.0,0.87102,0.0001,9.90818]
[1776989856141,44.05,78295.15,12.0,0.87204,0.0001,9.85508]
[1776989857148,44.05,78297.81,12.0,0.8723,0.0001,9.84137]
[1776989858155,44.05,78296.67,12.0,0.87218,0.0001,9.84777]
[1776989859162,44.05,78295.82,12.0,0.87208,0.0001,9.85265]
[1776989862000,44.06,78295.91,12.0,0.87208,0.0001,9.85296]
[1776989862186,44.06,78302.69,12.0,0.87275,0.0001,9.81763]
[1776989863194,44.06,78313.11,12.0,0.87379,0.0001,9.76319]
[1776989864201,44.06,78316.07,12.0,0.87408,0.0001,9.7479]
[1776989865207,44.06,78316.11,12.0,0.87408,0.0001,9.74804]
[1776989867222,44.06,78312.87,12.0,0.87374,0.0001,9.76583]
[1776989871253,44.07,78315.37,12.0,0.87395,0.0001,9.75458]
[1776989873264,44.07,78313.8,12.0,0.87378,0.0001,9.76388]
[1776989875334,44.08,78316.97,12.0,0.87406,0.0001,9.74879]
[1776989880313,44.09,78319.98,12.0,0.87432,0.0001,9.73515]
[1776989882327,44.09,78323.14,12.0,0.87461,0.0001,9.72024]
[1776989887362,44.1,78324.34,12.0,0.87467,0.0001,9.71691]
[1776989892398,44.11,78324.4,12.0,0.87462,0.0001,9.71955]
[1776989899447,44.13,78324.03,12.0,0.87451,0.0001,9.72558]
[1776989904482,44.14,78322.66,12.0,0.87432,0.0001,9.73565]
[1776989909517,44.15,78321.06,12.0,0.87411,0.0001,9.74683]
[1776989914552,44.16,78320.72,12.0,0.87409,0.0001,9.74548]
[1776989919587,44.17,78320.26,12.0,0.87399,0.0001,9.7506]
[1776989923615,44.17,78328.19,12.0,0.87474,0.0001,9.71119]
[1776989924622,44.18,78333.93,12.0,0.8753,0.0001,9.68173]
[1776989929657,44.19,78333.56,12.0,0.8752,0.0001,9.68683]
[1776989929752,44.19,78333.56,12.0,0.8752,0.0001,9.68683]
[1776989930664,44.19,78337.35,12.0,0.87557,0.0001,9.6674]
[1776989930843,44.19,78337.35,12.0,0.87557,0.0001,9.6674]
[1776989931027,44.19,78337.35,12.0,0.87557,0.0001,9.6674]
[1776989931671,44.19,78339.5,12.0,0.87577,0.0001,9.65658]
[1776989933685,44.19,78346.24,12.0,0.87642,0.0001,9.62226]
[1776989934692,44.2,78348.74,12.0,0.87665,0.0001,9.6097]
[1776989935699,44.2,78349.24,12.0,0.87669,0.0001,9.60762]
[1776989937713,44.2,78349.31,12.0,0.87668,0.0001,9.60831]
[1776989941741,44.21,78350.75,12.0,0.87678,0.0001,9.60292]
[1776989942749,44.21,78365.06,12.0,0.87817,0.0001,9.52883]
[1776989943759,44.23,78371.81,12.0,0.87874,0.0001,9.498]
[1776989944763,44.24,78374.19,12.0,0.87889,0.0001,9.49031]
[1776989945770,44.26,78376.22,12.0,0.879,0.0001,9.48454]
[1776989950804,44.34,78377.08,12.0,0.87865,0.0001,9.5035]
[1776989953826,44.36,78379.63,12.0,0.8788,0.0001,9.4956]
[1776989956630,44.38,78380.67,12.0,0.87882,0.0001,9.49477]
[1776989956644,44.38,78380.67,12.0,0.87882,0.0001,9.49477]
[1776989956715,44.41,78380.92,12.0,0.87868,0.0001,9.50253]
[1776989956847,44.41,78384.54,12.0,0.87903,0.0001,9.48377]
[1776989957871,44.41,78384.54,12.0,0.87903,0.0001,9.48377]
[1776989958021,44.41,78384.54,12.0,0.87903,0.0001,9.48377]
[1776989958078,44.42,78384.78,12.0,0.87897,0.0001,9.48721]
[1776989958861,44.44,78384.27,12.0,0.87883,0.0001,9.49445]
[1776989960282,44.44,78384.27,12.0,0.87883,0.0001,9.49445]
[1776989960318,44.44,78384.45,12.0,0.87884,0.0001,9.49397]
[1776989960874,44.44,78385.0,12.0,0.87889,0.0001,9.49158]
[1776989961882,44.46,78384.4,12.0,0.87875,0.0001,9.4992]
[1776989962889,44.46,78382.56,12.0,0.87856,0.0001,9.50917]
[1776989963896,44.46,78382.05,12.0,0.87851,0.0001,9.51224]
[1776989964903,44.46,78383.26,12.0,0.87861,0.0001,9.5064]
[1776989965910,44.46,78383.67,12.0,0.87865,0.0001,9.50471]
[1776989966916,44.47,78382.53,12.0,0.87853,0.0001,9.51104]
[1776989969089,44.47,78382.86,12.0,0.87854,0.0001,9.51019]
[1776989970946,44.47,78382.54,12.0,0.8785,0.0001,9.5127]
[1776989975982,44.48,78381.79,12.0,0.87845,0.0001,9.51288]
[1776989976989,44.48,78382.47,12.0,0.87851,0.0001,9.50979]
[1776989979003,44.48,78383.44,12.0,0.87858,0.0001,9.50562]
[1776989980013,44.49,78382.5,12.0,0.87848,0.0001,9.51092]
[1776989981019,44.49,78382.97,12.0,0.87852,0.0001,9.50892]
[1776989982026,44.49,78382.7,12.0,0.87849,0.0001,9.51074]
[1776989984040,44.49,78383.25,12.0,0.87853,0.0001,9.50875]
[1776989985047,44.49,78383.01,12.0,0.87849,0.0001,9.51042]
[1776989987060,44.5,78384.75,12.0,0.87865,0.0001,9.50227]
[1776989988068,44.5,78390.48,12.0,0.87919,0.0001,9.47309]
[1776989989075,44.51,78391.84,12.0,0.87923,0.0001,9.47083]
[1776989991089,44.52,78386.33,12.0,0.87869,0.0001,9.50027]
[1776989992096,44.52,78385.74,12.0,0.87862,0.0001,9.50375]
[1776989993104,44.52,78386.81,12.0,0.87872,0.0001,9.49864]
[1776989998137,44.53,78387.1,12.0,0.87871,0.0001,9.49929]
[1776989999145,44.53,78386.71,12.0,0.87866,0.0001,9.50173]
[1776990000152,44.53,78385.2,12.0,0.87851,0.0001,9.50996]
[1776990001159,44.53,78382.98,12.0,0.87829,0.0001,9.52184]
[1776990003176,44.54,78383.81,12.0,0.87835,0.0001,9.51833]
[1776990004183,44.54,78386.89,12.0,0.87864,0.0001,9.5028]
[1776990005191,44.54,78387.06,12.0,0.87865,0.0001,9.50233]
[1776990008212,44.54,78388.3,12.0,0.87875,0.0001,9.49716]
[1776990009219,44.54,78389.97,12.0,0.8789,0.0001,9.48895]
[1776990010226,44.55,78390.13,12.0,0.87891,0.0001,9.48855]
[1776990011233,44.55,78389.91,12.0,0.87888,0.0001,9.49011]
[1776990012240,44.55,78390.58,12.0,0.87894,0.0001,9.48707]
[1776990013247,44.55,78392.55,12.0,0.87912,0.0001,9.47733]
[1776990017275,44.56,78394.63,12.0,0.87928,0.0001,9.46833]
[1776990018283,44.56,78396.92,12.0,0.87949,0.0001,9.45695]
[1776990020047,44.56,78397.42,12.0,0.87953,0.0001,9.45482]
[1776990020661,44.56,78412.28,12.0,0.88094,9e-05,9.37871]
[1776990021256,44.56,78412.28,12.0,0.88094,9e-05,9.37871]
[1776990021678,44.56,78412.28,12.0,0.88094,9e-05,9.37871]
[1776990021788,44.56,78422.25,12.0,0.88187,9e-05,9.32789]
[1776990022311,44.56,78423.17,12.0,0.88195,9e-05,9.32372]
[1776990023318,44.59,78423.65,12.0,0.88188,9e-05,9.32772]
[1776990024182,44.59,78423.65,12.0,0.88188,9e-05,9.32772]
[1776990024325,44.61,78422.37,12.0,0.88166,9e-05,9.33971]
[1776990025332,44.61,78422.76,12.0,0.88169,9e-05,9.33824]
[1776990026338,44.61,78420.8,12.0,0.88149,9e-05,9.34884]
[1776990027346,44.61,78421.61,12.0,0.88156,9e-05,9.34519]
[1776990028353,44.61,78421.99,12.0,0.88159,9e-05,9.34377]
[1776990030366,44.65,78422.73,12.0,0.88147,9e-05,9.35043]
[1776990031374,44.67,78426.32,12.0,0.88178,9e-05,9.33135]
[1776990032381,44.69,78427.68,12.0,0.88181,9e-05,9.32973]
[1776990034396,44.72,78440.58,12.0,0.88282,9e-05,9.2745]
[1776990035403,44.73,78446.5,12.0,0.88336,9e-05,9.24477]
[1776990040438,44.74,78449.61,12.0,0.8836,9e-05,9.23172]
[1776990041445,44.74,78452.24,12.0,0.88384,9e-05,9.21888]
[1776990041927,44.74,78452.24,12.0,0.88384,9e-05,9.21888]
[1776990042007,44.74,78452.24,12.0,0.88384,9e-05,9.21888]
[1776990042019,44.74,78452.24,12.0,0.88384,9e-05,9.21888]
[1776990042457,44.74,78463.11,12.0,0.88483,9e-05,9.16403]
[1776990043054,44.74,78463.11,12.0,0.88483,9e-05,9.16403]
[1776990043466,44.74,78463.11,12.0,0.88483,9e-05,9.16403]
[1776990043479,44.74,78455.02,12.0,0.88407,9e-05,9.2059]
[1776990044470,44.74,78447.49,12.0,0.88336,9e-05,9.2449]
[1776990045478,44.76,78443.09,12.0,0.88286,9e-05,9.27251]
[1776990046485,44.78,78438.84,12.0,0.88238,9e-05,9.29892]
[1776990047492,44.79,78432.91,12.0,0.88175,9e-05,9.3335]
[1776990048499,44.79,78430.49,12.0,0.88152,9e-05,9.34625]
[1776990049506,44.8,78430.32,12.0,0.88149,9e-05,9.34748]
[1776990050513,44.8,78429.12,12.0,0.88138,9e-05,9.35397]
[1776990051519,44.8,78427.51,12.0,0.88122,9e-05,9.36255]
[1776990052527,44.8,78422.09,12.0,0.8807,9e-05,9.39061]
[1776990053534,44.8,78418.87,12.0,0.88039,9e-05,9.40739]
[1776990054072,44.8,78418.87,12.0,0.88039,9e-05,9.40739]
[1776990054541,44.8,78415.7,12.0,0.88009,9e-05,9.42389]
[1776990055547,44.8,78409.55,12.0,0.8795,0.0001,9.45589]
[1776990056555,44.8,78407.98,12.0,0.87934,0.0001,9.46437]
[1776990058834,44.81,78408.14,12.0,0.87935,0.0001,9.46395]
[1776990058569,44.81,78407.61,12.0,0.87929,0.0001,9.46708]
[1776990059576,44.81,78402.82,12.0,0.87883,0.0001,9.49207]
[1776990060583,44.81,78403.35,12.0,0.87887,0.0001,9.48971]
[1776990061590,44.81,78402.27,12.0,0.87876,0.0001,9.49562]
[1776990062598,44.81,78403.58,12.0,0.87888,0.0001,9.48926]
[1776990064612,44.82,78404.11,12.0,0.87892,0.0001,9.48727]
[1776990067633,44.82,78403.62,12.0,0.87885,0.0001,9.49091]
[1776990069647,44.82,78404.26,12.0,0.8789,0.0001,9.48835]
[1776990073675,44.83,78403.64,12.0,0.87881,0.0001,9.49302]
[1776990074682,44.83,78400.82,12.0,0.87854,0.0001,9.50786]
[1776990074993,44.83,78400.82,12.0,0.87854,0.0001,9.50786]
[1776990075232,44.83,78400.82,12.0,0.87854,0.0001,9.50786]
[1776990075690,44.83,78392.92,12.0,0.87777,0.0001,9.54878]
[1776990076039,44.83,78392.92,12.0,0.87777,0.0001,9.54878]
[1776990076284,44.83,78392.92,12.0,0.87777,0.0001,9.54878]
[1776990076696,44.83,78389.0,12.0,0.87739,0.0001,9.56922]
[1776990077703,44.83,78388.76,12.0,0.87736,0.0001,9.5707]
[1776990078274,44.83,78388.76,12.0,0.87736,0.0001,9.5707]
[1776990078710,44.83,78388.14,12.0,0.8773,0.0001,9.57414]
[1776990079717,44.83,78387.53,12.0,0.87724,0.0001,9.57752]
[1776990080281,44.83,78387.53,12.0,0.87724,0.0001,9.57752]
[1776990080724,44.83,78387.3,12.0,0.87721,0.0001,9.57894]
[1776990081731,44.83,78387.16,12.0,0.87719,0.0001,9.5799]
[1776990082738,44.84,78389.36,12.0,0.8774,0.0001,9.56882]
[1776990083745,44.84,78390.23,12.0,0.87748,0.0001,9.5646]
[1776990084752,44.84,78395.49,12.0,0.87798,0.0001,9.53782]
[1776990085759,44.84,78397.21,12.0,0.87814,0.0001,9.52905]
[1776990086765,44.84,78394.01,12.0,0.87783,0.0001,9.54556]
[1776990091801,44.84,78394.07,12.0,0.8779,0.0001,9.53965]
[1776990093815,44.84,78395.61,12.0,0.87804,0.0001,9.53184]
[1776990094823,44.84,78393.53,12.0,0.87784,0.0001,9.54259]
[1776990097847,44.84,78400.51,12.0,0.8785,0.0001,9.50698]
[1776990099861,44.84,78402.69,12.0,0.87871,0.0001,9.4961]
[1776990104895,44.84,78402.23,12.0,0.87865,0.0001,9.49937]
[1776990106910,44.85,78399.51,12.0,0.87838,0.0001,9.51368]
[1776990109931,44.85,78401.49,12.0,0.87856,0.0001,9.50399]
[1776990114966,44.85,78401.75,12.0,0.87857,0.0001,9.50347]
[1776990120001,44.85,78402.6,12.0,0.87864,0.0001,9.49994]
[1776990122015,44.85,78400.15,12.0,0.8784,0.0001,9.51285]
[1776990126043,44.86,78401.64,12.0,0.87852,0.0001,9.50648]
[1776990131079,44.86,78406.4,12.0,0.87894,0.0001,9.48369]
[1776990132086,44.87,78411.03,12.0,0.87938,9e-05,9.46012]
[1776990136113,44.87,78413.32,12.0,0.87958,9e-05,9.44917]
[1776990137122,44.87,78425.33,12.0,0.88071,9e-05,9.38792]
[1776990138129,44.87,78426.25,12.0,0.88079,9e-05,9.38352]
[1776990143164,44.88,78417.46,12.0,0.87993,9e-05,9.43019]
[1776990145177,44.88,78414.56,12.0,0.87964,9e-05,9.44588]
[1776990146185,44.88,78412.82,12.0,0.87947,9e-05,9.45519]
[1776990147192,44.88,78409.52,12.0,0.87915,0.0001,9.47247]
[1776990148199,44.88,78405.34,12.0,0.87875,0.0001,9.49424]
[1776990153234,44.89,78404.71,12.0,0.87872,0.0001,9.49319]
[1776990154241,44.89,78401.34,12.0,0.87839,0.0001,9.51078]
[1776990159275,44.89,78400.55,12.0,0.87829,0.0001,9.51623]
[1776990162297,44.9,78402.8,12.0,0.87849,0.0001,9.50553]
[1776990163303,44.9,78404.26,12.0,0.87862,0.0001,9.49833]
[1776990167332,44.9,78406.94,12.0,0.87887,0.0001,9.48501]
[1776990169346,44.9,78411.75,12.0,0.87933,9e-05,9.46063]
[1776990170353,44.9,78416.44,12.0,0.87977,9e-05,9.43679]
[1776990171360,44.9,78418.12,12.0,0.87992,9e-05,9.42839]
[1776990172729,44.9,78418.12,12.0,0.87992,9e-05,9.42839]
[1776990172825,44.9,78416.27,12.0,0.87974,9e-05,9.43806]
[1776990173996,44.9,78416.27,12.0,0.87974,9e-05,9.43806]
[1776990173683,44.9,78451.05,12.0,0.883,9e-05,9.26076]
[1776990174166,44.9,78451.05,12.0,0.883,9e-05,9.26076]
[1776990174294,44.9,78451.05,12.0,0.883,9e-05,9.26076]
[1776990174381,44.9,78463.43,12.0,0.88414,9e-05,9.19821]
[1776990175389,44.91,78462.14,12.0,0.88401,9e-05,9.20526]
[1776990176884,44.91,78462.14,12.0,0.88401,9e-05,9.20526]
[1776990176930,44.91,78462.14,12.0,0.88401,9e-05,9.20526]
[1776990176978,44.91,78458.45,12.0,0.88366,9e-05,9.22449]
[1776990177403,44.91,78456.53,12.0,0.88348,9e-05,9.23471]
[1776990178410,44.91,78457.83,12.0,0.88359,9e-05,9.22854]
[1776990179417,44.91,78457.21,12.0,0.88352,9e-05,9.23214]
[1776990182438,44.92,78456.71,12.0,0.88345,9e-05,9.23603]
[1776990183445,44.92,78453.58,12.0,0.88316,9e-05,9.2524]
[1776990184556,44.92,78453.58,12.0,0.88316,9e-05,9.2524]
[1776990184631,44.92,78450.19,12.0,0.88283,9e-05,9.27007]
[1776990185459,44.92,78448.17,12.0,0.88264,9e-05,9.28075]
[1776990187473,44.92,78446.9,12.0,0.88251,9e-05,9.28799]
[1776990189487,44.93,78445.88,12.0,0.8824,9e-05,9.29393]
[1776990191500,44.93,78444.73,12.0,0.88228,9e-05,9.30053]
[1776990196537,44.94,78449.6,12.0,0.8827,9e-05,9.27757]
[1776990197544,44.94,78457.98,12.0,0.88347,9e-05,9.23536]
[1776990198551,44.94,78459.31,12.0,0.88358,9e-05,9.22907]
[1776990200565,44.94,78459.67,12.0,0.8836,9e-05,9.22819]
[1776990201217,44.94,78459.67,12.0,0.8836,9e-05,9.22819]
[1776990201453,44.94,78459.67,12.0,0.8836,9e-05,9.22819]
[1776990201572,44.94,78464.07,12.0,0.884,9e-05,9.20632]
[1776990202579,44.95,78464.51,12.0,0.88403,9e-05,9.2046]
[1776990203586,44.95,78463.44,12.0,0.88392,9e-05,9.21054]
[1776990205057,44.95,78463.44,12.0,0.88392,9e-05,9.21054]
[1776990204594,44.95,78462.44,12.0,0.88382,9e-05,9.21613]
[1776990205894,44.95,78462.44,12.0,0.88382,9e-05,9.21613]
[1776990205942,44.95,78460.45,12.0,0.88363,9e-05,9.22673]
[1776990206607,44.95,78460.45,12.0,0.88363,9e-05,9.22673]
[1776990206852,44.95,78460.45,12.0,0.88363,9e-05,9.22673]
[1776990208049,44.95,78460.62,12.0,0.88363,9e-05,9.22635]
[1776990207614,44.95,78467.93,12.0,0.8843,9e-05,9.1895]
[1776990212649,44.96,78468.13,12.0,0.88435,9e-05,9.18424]
[1776990217538,44.96,78468.83,12.0,0.8844,9e-05,9.18197]
[1776990217687,44.97,78476.57,12.0,0.8851,9e-05,9.14308]
[1776990218691,44.97,78483.35,12.0,0.88571,9e-05,9.10914]
[1776990223725,44.97,78483.95,12.0,0.88573,9e-05,9.10828]
[1776990224733,44.98,78485.54,12.0,0.88587,9e-05,9.10068]
[1776990225740,44.98,78488.13,12.0,0.88609,9e-05,9.08805]
[1776990226746,44.98,78490.31,12.0,0.88628,9e-05,9.07751]
[1776990229220,44.98,78490.52,12.0,0.88629,9e-05,9.07744]
[1776990229768,44.98,78492.07,12.0,0.88642,9e-05,9.07012]
[1776990230350,44.98,78492.07,12.0,0.88642,9e-05,9.07012]
[1776990231782,44.99,78490.08,12.0,0.88622,9e-05,9.0812]
[1776990233533,44.99,78491.03,12.0,0.8863,9e-05,9.0769]
[1776990236817,45.0,78492.73,12.0,0.88642,9e-05,9.07032]
[1776990238831,45.0,78494.26,12.0,0.88654,9e-05,9.06363]
[1776990241856,45.01,78495.8,12.0,0.88665,9e-05,9.05747]
[1776990242862,45.01,78493.96,12.0,0.88647,9e-05,9.06729]
[1776990244876,45.03,78488.51,12.0,0.88588,9e-05,9.10041]
[1776990245884,45.04,78486.28,12.0,0.88559,9e-05,9.1163]
[1776990246892,45.06,78483.16,12.0,0.88523,9e-05,9.13635]
[1776990247899,45.07,78477.3,12.0,0.88463,9e-05,9.16989]
[1776990249134,45.07,78477.3,12.0,0.88463,9e-05,9.16989]
[1776990248906,45.07,78472.81,12.0,0.88421,9e-05,9.19294]
[1776990249913,45.07,78467.45,12.0,0.88371,9e-05,9.22037]
[1776990250346,45.07,78467.45,12.0,0.88371,9e-05,9.22037]
[1776990250920,45.07,78457.59,12.0,0.8828,9e-05,9.27059]
[1776990251506,45.07,78457.59,12.0,0.8828,9e-05,9.27059]
[1776990251525,45.07,78457.59,12.0,0.8828,9e-05,9.27059]
[1776990251927,45.08,78451.61,12.0,0.88224,9e-05,9.30111]
[1776990252934,45.08,78449.59,12.0,0.88205,9e-05,9.31149]
[1776990253941,45.08,78448.84,12.0,0.88198,9e-05,9.31541]
[1776990255785,45.08,78448.53,12.0,0.88195,9e-05,9.31709]
[1776990255955,45.08,78438.29,12.0,0.88099,9e-05,9.36924]
[1776990256961,45.08,78424.75,12.0,0.87971,9e-05,9.43844]
[1776990257969,45.08,78423.39,12.0,0.87958,9e-05,9.44575]
[1776990258976,45.08,78425.41,12.0,0.87976,9e-05,9.43582]
[1776990259983,45.08,78426.41,12.0,0.87985,9e-05,9.4311]
[1776990260990,45.08,78425.17,12.0,0.87972,9e-05,9.43781]
[1776990261986,45.08,78425.17,12.0,0.87972,9e-05,9.43781]
[1776990261997,45.08,78423.38,12.0,0.87955,9e-05,9.44707]
[1776990263004,45.08,78416.86,12.0,0.87893,9e-05,9.48045]
[1776990264012,45.08,78411.64,12.0,0.87843,0.0001,9.50722]
[1776990265030,45.08,78411.64,12.0,0.87843,0.0001,9.50722]
[1776990265097,45.09,78409.03,12.0,0.87818,0.0001,9.52085]
[1776990267033,45.09,78406.72,12.0,0.87795,0.0001,9.53316]
[1776990268040,45.09,78403.94,12.0,0.87769,0.0001,9.54736]
[1776990269046,45.09,78401.81,12.0,0.87748,0.0001,9.55847]
[1776990270054,45.09,78398.42,12.0,0.87715,0.0001,9.576]
[1776990272067,45.09,78404.89,12.0,0.87783,0.0001,9.53718]
[1776990273075,45.09,78406.23,12.0,0.87796,0.0001,9.53027]
[1776990279117,45.09,78407.14,12.0,0.87805,0.0001,9.52548]
[1776990280124,45.09,78411.83,12.0,0.87849,0.0001,9.50151]
[1776990281131,45.09,78411.43,12.0,0.87845,0.0001,9.50354]
[1776990282138,45.09,78410.94,12.0,0.87841,0.0001,9.50605]
[1776990283145,45.09,78409.52,12.0,0.87827,0.0001,9.51331]
[1776990284152,45.09,78408.44,12.0,0.87817,0.0001,9.51883]
[1776990285159,45.09,78403.82,12.0,0.87773,0.0001,9.54243]
[1776990286166,45.09,78406.36,12.0,0.87797,0.0001,9.52943]
[1776990287173,45.09,78407.14,12.0,0.87805,0.0001,9.5254]
[1776990288180,45.09,78408.32,12.0,0.87816,0.0001,9.51934]
[1776990292208,45.09,78409.07,12.0,0.87823,0.0001,9.51542]
[1776990296993,45.09,78409.46,12.0,0.87827,0.0001,9.51339]
[1776990297020,45.09,78409.46,12.0,0.87827,0.0001,9.51339]
[1776990297080,45.09,78408.97,12.0,0.87822,0.0001,9.51588]
[1776990297895,45.09,78388.36,12.0,0.87625,0.0001,9.62126]
[1776990298694,45.09,78388.36,12.0,0.87625,0.0001,9.62126]
[1776990298795,45.09,78372.71,12.0,0.87474,0.0001,9.70149]
[1776990299264,45.09,78371.13,12.0,0.87458,0.0001,9.70951]
[1776990301131,45.09,78371.13,12.0,0.87458,0.0001,9.70951]
[1776990301184,45.09,78371.69,12.0,0.87464,0.0001,9.70654]
[1776990301282,45.09,78374.18,12.0,0.87489,0.0001,9.69348]
[1776990302289,45.09,78376.59,12.0,0.87513,0.0001,9.68085]
[1776990304916,45.08,78379.51,12.0,0.87541,0.0001,9.66562]
[1776990305311,45.08,78387.27,12.0,0.87617,0.0001,9.62563]
[1776990306214,45.08,78387.27,12.0,0.87617,0.0001,9.62563]
[1776990307351,45.08,78387.77,12.0,0.87622,0.0001,9.6229]
[1776990307354,45.08,78390.49,12.0,0.87648,0.0001,9.60881]
[1776990309026,45.08,78390.49,12.0,0.87648,0.0001,9.60881]
[1776990309048,45.08,78393.56,12.0,0.87678,0.0001,9.59295]
[1776990309339,45.08,78398.68,12.0,0.87728,0.0001,9.56664]
[1776990310346,45.08,78396.5,12.0,0.87707,0.0001,9.57771]
[1776990314374,45.08,78393.81,12.0,0.87682,0.0001,9.59112]
[1776990315946,45.08,78391.12,12.0,0.87656,0.0001,9.60477]
[1776990316388,45.08,78390.15,12.0,0.87647,0.0001,9.6096]
[1776990317395,45.08,78388.84,12.0,0.87635,0.0001,9.61616]
[1776990318401,45.08,78388.57,12.0,0.87632,0.0001,9.61739]
[1776990319409,45.08,78388.46,12.0,0.87631,0.0001,9.6178]
[1776990321052,45.08,78389.47,12.0,0.87641,0.0001,9.61247]
[1776990321423,45.08,78391.15,12.0,0.87658,0.0001,9.60372]
[1776990326458,45.07,78391.65,12.0,0.87664,0.0001,9.60052]
[1776990328472,45.07,78393.73,12.0,0.87684,0.0001,9.58964]
[1776990330055,45.07,78398.36,12.0,0.87729,0.0001,9.56585]
[1776990330486,45.07,78400.79,12.0,0.87752,0.0001,9.55336]
[1776990331494,45.07,78402.96,12.0,0.87779,0.0001,9.53637]
[1776990333507,45.07,78404.8,12.0,0.87797,0.0001,9.52691]
[1776990335521,45.07,78403.23,12.0,0.87782,0.0001,9.5349]
[1776990340555,45.07,78403.31,12.0,0.87783,0.0001,9.53436]
[1776990343577,45.07,78397.36,12.0,0.87726,0.0001,9.56469]
[1776990345591,45.07,78392.38,12.0,0.87679,0.0001,9.59002]
[1776990350628,45.07,78392.77,12.0,0.87683,0.0001,9.58751]
[1776990355663,45.07,78391.88,12.0,0.87676,0.0001,9.59158]
[1776990359691,45.07,78398.48,12.0,0.8774,0.0001,9.55743]
[1776990360969,45.07,78401.14,12.0,0.87765,0.0001,9.54378]
[1776990366740,45.07,78404.38,12.0,0.87796,0.0001,9.5271]
[1776990371775,45.07,78403.99,12.0,0.87793,0.0001,9.52905]
[1776990374796,45.06,78406.46,12.0,0.87816,0.0001,9.51639]
[1776990375803,45.06,78408.05,12.0,0.87832,0.0001,9.50827]
[1776990376810,45.06,78409.51,12.0,0.87845,0.0001,9.50083]
[1776990378824,45.07,78410.96,12.0,0.87859,0.0001,9.49347]
[1776990382852,45.07,78412.5,12.0,0.87874,0.0001,9.48573]
[1776990383858,45.07,78414.85,12.0,0.87896,9e-05,9.47378]
[1776990384866,45.07,78416.65,12.0,0.87913,9e-05,9.46465]
[1776990385873,45.07,78418.14,12.0,0.87927,9e-05,9.45712]
[1776990387887,45.07,78420.87,12.0,0.87952,9e-05,9.44339]
[1776990392921,45.07,78421.0,12.0,0.87958,9e-05,9.43752]
[1776990397957,45.07,78417.93,12.0,0.87928,9e-05,9.45416]
[1776990399971,45.08,78419.7,12.0,0.87943,9e-05,9.44587]
[1776990401985,45.08,78417.68,12.0,0.87922,9e-05,9.45695]
[1776990407020,45.08,78421.89,12.0,0.87959,9e-05,9.43737]
[1776990408928,45.09,78422.08,12.0,0.8796,9e-05,9.43681]
[1776990409034,45.09,78427.56,12.0,0.88011,9e-05,9.40932]
[1776990410041,45.09,78432.08,12.0,0.88053,9e-05,9.38653]
[1776990411048,45.09,78436.16,12.0,0.88091,9e-05,9.36603]
[1776990412055,45.09,78437.54,12.0,0.88103,9e-05,9.3593]
[1776990413062,45.09,78443.34,12.0,0.88157,9e-05,9.33012]
[1776990415076,45.09,78430.85,12.0,0.88039,9e-05,9.39432]
[1776990416083,45.09,78423.68,12.0,0.87971,9e-05,9.43107]
[1776990418097,45.1,78422.23,12.0,0.87956,9e-05,9.43883]
[1776990422125,45.1,78423.81,12.0,0.8797,9e-05,9.43145]
[1776990423132,45.1,78426.88,12.0,0.87999,9e-05,9.41599]
[1776990424139,45.1,78428.31,12.0,0.88012,9e-05,9.40891]
[1776990425146,45.1,78435.36,12.0,0.88078,9e-05,9.37325]
[1776990426152,45.1,78437.06,12.0,0.88093,9e-05,9.36487]
[1776990431188,45.11,78437.58,12.0,0.88095,9e-05,9.36361]
[1776990434209,45.11,78440.72,12.0,0.88123,9e-05,9.34849]
[1776990437232,45.11,78444.55,12.0,0.88158,9e-05,9.32991]
[1776990441260,45.12,78446.16,12.0,0.8817,9e-05,9.32303]
[1776990446295,45.12,78446.03,12.0,0.88166,9e-05,9.32535]
[1776990453343,45.13,78446.25,12.0,0.8817,9e-05,9.32069]
[1776990458380,45.14,78445.31,12.0,0.88158,9e-05,9.32711]
[1776990463414,45.14,78443.8,12.0,0.88141,9e-05,9.33671]
[1776990467103,45.15,78443.74,12.0,0.88139,9e-05,9.33763]
[1776990467442,45.15,78447.59,12.0,0.88174,9e-05,9.31841]
[1776990468597,45.15,78447.59,12.0,0.88174,9e-05,9.31841]
[1776990469279,45.15,78447.59,12.0,0.88174,9e-05,9.31841]
[1776990469283,45.15,78454.91,12.0,0.88242,9e-05,9.28172]
[1776990469457,45.15,78457.12,12.0,0.88262,9e-05,9.27053]
[1776990471471,45.15,78458.63,12.0,0.88276,9e-05,9.26324]
[1776990476505,45.15,78459.16,12.0,0.88278,9e-05,9.26167]
[1776990478520,45.15,78460.9,12.0,0.88294,9e-05,9.25323]
[1776990483555,45.16,78462.45,12.0,0.88307,9e-05,9.24634]
[1776990485864,45.16,78461.14,12.0,0.88294,9e-05,9.25336]
[1776990488590,45.16,78459.72,12.0,0.8828,9e-05,9.26107]
[1776990491018,45.16,78459.7,12.0,0.88279,9e-05,9.26134]
[1776990491083,45.16,78462.3,12.0,0.88303,9e-05,9.24835]
[1776990491611,45.16,78464.62,12.0,0.88324,9e-05,9.2368]
[1776990493284,45.16,78464.62,12.0,0.88324,9e-05,9.2368]
[1776990493305,45.16,78468.43,12.0,0.88359,9e-05,9.21774]
[1776990494632,45.17,78471.52,12.0,0.88386,9e-05,9.20259]
[1776990496648,45.17,78468.49,12.0,0.88358,9e-05,9.21839]
[1776990497656,45.17,78465.99,12.0,0.88334,9e-05,9.23125]
[1776990502691,45.17,78465.45,12.0,0.88327,9e-05,9.23495]
[1776990504704,45.17,78463.87,12.0,0.88312,9e-05,9.24331]
[1776990509740,45.18,78464.36,12.0,0.88315,9e-05,9.24171]
[1776990511754,45.18,78462.46,12.0,0.88303,9e-05,9.24584]
[1776990513768,45.18,78460.69,12.0,0.88286,9e-05,9.25512]
[1776990518803,45.18,78459.51,12.0,0.88274,9e-05,9.26181]
[1776990520817,45.18,78457.61,12.0,0.88256,9e-05,9.27169]
[1776990521824,45.18,78452.59,12.0,0.88209,9e-05,9.29723]
[1776990522831,45.18,78447.28,12.0,0.88159,9e-05,9.32422]
[1776990524845,45.18,78444.67,12.0,0.88135,9e-05,9.33754]
[1776990529880,45.18,78444.96,12.0,0.88137,9e-05,9.33624]
[1776990533908,45.18,78441.79,12.0,0.88108,9e-05,9.35246]
[1776990536929,45.18,78444.42,12.0,0.88132,9e-05,9.33918]
[1776990537936,45.18,78442.05,12.0,0.8811,9e-05,9.35124]
[1776990543978,45.18,78442.28,12.0,0.88112,9e-05,9.35023]
[1776990548008,45.19,78440.14,12.0,0.88091,9e-05,9.36121]
[1776990553043,45.19,78441.68,12.0,0.88106,9e-05,9.35348]
[1776990558078,45.19,78441.01,12.0,0.88099,9e-05,9.357]
[1776990560092,45.19,78438.19,12.0,0.88073,9e-05,9.37137]
[1776990566134,45.19,78438.22,12.0,0.88073,9e-05,9.37127]
[1776990567141,45.19,78434.26,12.0,0.88036,9e-05,9.39138]
[1776990568148,45.19,78432.6,12.0,0.8802,9e-05,9.40001]
[1776990569155,45.19,78431.33,12.0,0.88007,9e-05,9.40664]
[1776990570162,45.19,78431.0,12.0,0.88004,9e-05,9.40849]
[1776990571169,45.19,78430.35,12.0,0.88004,9e-05,9.40612]
[1776990572176,45.19,78429.88,12.0,0.87999,9e-05,9.40868]
[1776990573183,45.19,78429.65,12.0,0.87997,9e-05,9.41002]
[1776990574189,45.19,78429.48,12.0,0.87995,9e-05,9.41105]
[1776990575196,45.19,78429.66,12.0,0.87996,9e-05,9.4103]
[1776990576204,45.19,78429.46,12.0,0.87994,9e-05,9.41149]
[1776990577211,45.19,78429.76,12.0,0.87996,9e-05,9.41013]
[1776990578220,45.19,78429.34,12.0,0.87992,9e-05,9.41243]
[1776990580232,45.19,78427.79,12.0,0.87977,9e-05,9.42065]
[1776990581240,45.2,78428.11,12.0,0.8798,9e-05,9.41918]
[1776990582247,45.2,78428.24,12.0,0.87981,9e-05,9.41868]
[1776990585268,45.2,78429.99,12.0,0.87996,9e-05,9.41027]
[1776990586274,45.2,78431.57,12.0,0.88011,9e-05,9.40242]
[1776990591310,45.2,78432.64,12.0,0.88019,9e-05,9.39793]
[1776990592317,45.2,78434.32,12.0,0.88034,9e-05,9.38958]
[1776990594330,45.2,78437.1,12.0,0.8806,9e-05,9.37588]
[1776990599367,45.21,78437.09,12.0,0.88058,9e-05,9.37702]
[1776990602389,45.21,78441.24,12.0,0.88095,9e-05,9.35663]
[1776990605410,45.21,78443.79,12.0,0.88118,9e-05,9.34444]
[1776990609440,45.22,78445.47,12.0,0.88132,9e-05,9.33698]
[1776990610445,45.22,78451.08,12.0,0.88184,9e-05,9.30883]
[1776990612459,45.22,78452.92,12.0,0.882,9e-05,9.29989]
[1776990614473,45.22,78457.55,12.0,0.88243,9e-05,9.27667]
[1776990618501,45.22,78460.06,12.0,0.88265,9e-05,9.26452]
[1776990621522,45.22,78464.39,12.0,0.88304,9e-05,9.24309]
[1776990624554,45.22,78466.69,12.0,0.88324,9e-05,9.23199]
[1776990628571,45.22,78469.38,12.0,0.88349,9e-05,9.21854]
[1776990631592,45.22,78471.12,12.0,0.88371,9e-05,9.20391]
[1776990636783,45.22,78471.26,12.0,0.88372,9e-05,9.20322]
[1776990637634,45.22,78476.89,12.0,0.88424,9e-05,9.17483]
[1776990641662,45.23,78478.85,12.0,0.88442,9e-05,9.16509]
[1776990646702,45.23,78480.58,12.0,0.88457,9e-05,9.15661]
[1776990650730,45.23,78483.62,12.0,0.88484,9e-05,9.14146]
[1776990652744,45.23,78481.48,12.0,0.88465,9e-05,9.15236]
[1776990653751,45.23,78479.25,12.0,0.88444,9e-05,9.16365]
[1776990657781,45.23,78480.8,12.0,0.88458,9e-05,9.15596]
[1776990659795,45.23,78477.79,12.0,0.88431,9e-05,9.17119]
[1776990662816,45.23,78485.7,12.0,0.88503,9e-05,9.13137]
[1776990663823,45.23,78491.34,12.0,0.88554,9e-05,9.10327]
[1776990664830,45.23,78492.84,12.0,0.88567,9e-05,9.09604]
[1776990666844,45.23,78494.38,12.0,0.8858,9e-05,9.08877]
[1776990671879,45.23,78492.12,12.0,0.88558,9e-05,9.10084]
[1776990676914,45.24,78491.29,12.0,0.88549,9e-05,9.10588]
[1776990677921,45.24,78489.47,12.0,0.88532,9e-05,9.11536]
[1776990680942,45.24,78487.66,12.0,0.88514,9e-05,9.12541]
[1776990681949,45.24,78481.84,12.0,0.8846,9e-05,9.155]
[1776990685980,45.25,78484.88,12.0,0.88486,9e-05,9.14069]
[1776990691015,45.25,78484.65,12.0,0.88488,9e-05,9.13735]
[1776990692022,45.25,78482.41,12.0,0.88467,9e-05,9.14889]
[1776990693028,45.25,78477.13,12.0,0.88418,9e-05,9.17573]
[1776990695043,45.25,78475.14,12.0,0.88399,9e-05,9.18616]
[1776990698362,45.26,78474.25,12.0,0.8839,9e-05,9.19102]
[1776990698463,45.26,78469.88,12.0,0.8835,9e-05,9.21324]
[1776990699071,45.26,78464.9,12.0,0.88304,9e-05,9.23852]
[1776990699731,45.26,78464.9,12.0,0.88304,9e-05,9.23852]
[1776990700867,45.26,78465.62,12.0,0.8831,9e-05,9.235]
[1776990700920,45.26,78465.62,12.0,0.8831,9e-05,9.235]
[1776990701532,45.26,78465.62,12.0,0.8831,9e-05,9.235]
[1776990701573,45.26,78470.42,12.0,0.88354,9e-05,9.21089]
[1776990702092,45.26,78472.14,12.0,0.8837,9e-05,9.20236]
[1776990706120,45.26,78470.55,12.0,0.88354,9e-05,9.21101]
[1776990711155,45.26,78469.32,12.0,0.88341,9e-05,9.21794]
[1776990716190,45.27,78470.56,12.0,0.88351,9e-05,9.21236]
[1776990719211,45.27,78468.95,12.0,0.88336,9e-05,9.22091]
[1776990720219,45.27,78463.95,12.0,0.88289,9e-05,9.24627]
[1776990721226,45.27,78459.21,12.0,0.88245,9e-05,9.2703]
[1776990722276,45.27,78459.21,12.0,0.88245,9e-05,9.2703]
[1776990724246,45.27,78456.67,12.0,0.88222,9e-05,9.28331]
[1776990725254,45.27,78448.08,12.0,0.88142,9e-05,9.32679]
[1776990726261,45.27,78443.71,12.0,0.88101,9e-05,9.34889]
[1776990729282,45.27,78441.12,12.0,0.88077,9e-05,9.36203]
[1776990730289,45.27,78438.76,12.0,0.88054,9e-05,9.37412]
[1776990732303,45.27,78441.93,12.0,0.88084,9e-05,9.35826]
[1776990733310,45.27,78438.5,12.0,0.88051,9e-05,9.37577]
[1776990735324,45.27,78441.18,12.0,0.88076,9e-05,9.36239]
[1776990738345,45.27,78444.45,12.0,0.88106,9e-05,9.3462]
[1776990739352,45.27,78446.63,12.0,0.88126,9e-05,9.33532]
[1776990744387,45.28,78446.01,12.0,0.88119,9e-05,9.33929]
[1776990749421,45.28,78446.78,12.0,0.88124,9e-05,9.33626]
[1776990751436,45.28,78445.12,12.0,0.88114,9e-05,9.33919]
[1776990752443,45.28,78442.92,12.0,0.88093,9e-05,9.3505]
[1776990757478,45.28,78444.1,12.0,0.88103,9e-05,9.34538]
[1776990759492,45.28,78445.7,12.0,0.88117,9e-05,9.33763]
[1776990760505,45.29,78447.65,12.0,0.88135,9e-05,9.32796]
[1776990762520,45.29,78449.43,12.0,0.88151,9e-05,9.31937]
[1776990767555,45.29,78449.46,12.0,0.88149,9e-05,9.3203]
[1776990769568,45.29,78446.73,12.0,0.88123,9e-05,9.33455]
[1776990774604,45.3,78447.96,12.0,0.88133,9e-05,9.32932]
[1776990776618,45.3,78451.01,12.0,0.8816,9e-05,9.31431]
[1776990781653,45.3,78452.23,12.0,0.8817,9e-05,9.30927]
[1776990782660,45.3,78454.5,12.0,0.8819,9e-05,9.29803]
[1776990785681,45.3,78456.22,12.0,0.88205,9e-05,9.29008]
[1776990787695,45.31,78458.65,12.0,0.88227,9e-05,9.27833]
[1776990790716,45.31,78460.58,12.0,0.88244,9e-05,9.26883]
[1776990792776,45.31,78460.55,12.0,0.88243,9e-05,9.26916]
[1776990792814,45.31,78463.14,12.0,0.88267,9e-05,9.25618]
[1776990794169,45.31,78463.14,12.0,0.88267,9e-05,9.25618]
[1776990794268,45.31,78465.67,12.0,0.8829,9e-05,9.24353]
[1776990799779,45.31,78465.24,12.0,0.88285,9e-05,9.24648]
[1776990804818,45.31,78464.94,12.0,0.88281,9e-05,9.2486]
[1776990809853,45.32,78464.52,12.0,0.88276,9e-05,9.25128]
[1776990814888,45.32,78464.16,12.0,0.88278,9e-05,9.2478]
[1776990819923,45.32,78464.22,12.0,0.88278,9e-05,9.24803]
[1776990820930,45.32,78461.58,12.0,0.88253,9e-05,9.26145]
[1776990821937,45.32,78455.35,12.0,0.88195,9e-05,9.29298]
[1776990822944,45.32,78452.43,12.0,0.88168,9e-05,9.30777]
[1776990827979,45.32,78453.07,12.0,0.88174,9e-05,9.3046]
[1776990829993,45.32,78450.87,12.0,0.88153,9e-05,9.31575]
[1776990833018,45.32,78449.19,12.0,0.88138,9e-05,9.32426]
[1776990838053,45.32,78448.55,12.0,0.88132,9e-05,9.32746]
[1776990843090,45.32,78448.66,12.0,0.88133,9e-05,9.32686]
[1776990848125,45.32,78448.53,12.0,0.88132,9e-05,9.32748]
[1776990853160,45.32,78449.26,12.0,0.88139,9e-05,9.32373]
[1776990856181,45.32,78454.35,12.0,0.88186,9e-05,9.298]
[1776990857188,45.32,78459.31,12.0,0.88232,9e-05,9.273]
[1776990858195,45.32,78461.45,12.0,0.88252,9e-05,9.26227]
[1776990861216,45.32,78463.05,12.0,0.88266,9e-05,9.25448]
[1776990865244,45.32,78464.75,12.0,0.88281,9e-05,9.24633]
[1776990869422,45.32,78464.32,12.0,0.88276,9e-05,9.24883]
[1776990870279,45.32,78468.82,12.0,0.88318,9e-05,9.22614]
[1776990874294,45.32,78470.48,12.0,0.88339,9e-05,9.21175]
[1776990881356,45.32,78469.24,12.0,0.88329,9e-05,9.21752]
[1776990885383,45.32,78470.75,12.0,0.88343,9e-05,9.20965]
[1776990890419,45.32,78471.47,12.0,0.8835,9e-05,9.20574]
[1776990892433,45.32,78469.85,12.0,0.88336,9e-05,9.21378]
[1776990895170,45.32,78470.03,12.0,0.88338,9e-05,9.21273]
[1776990895454,45.32,78474.37,12.0,0.88377,9e-05,9.19101]
[1776990896461,45.32,78477.49,12.0,0.88406,9e-05,9.17548]
[1776990901496,45.32,78477.94,12.0,0.88408,9e-05,9.17416]
[1776990904703,45.33,78475.66,12.0,0.88386,9e-05,9.18621]
[1776990905523,45.33,78473.2,12.0,0.88363,9e-05,9.19876]
[1776990910559,45.33,78472.93,12.0,0.88359,9e-05,9.20083]
[1776990913580,45.33,78475.77,12.0,0.88385,9e-05,9.18694]
[1776990915594,45.33,78478.53,12.0,0.8841,9e-05,9.17337]
[1776990916602,45.33,78475.63,12.0,0.88383,9e-05,9.18814]
[1776990917608,45.33,78474.05,12.0,0.88368,9e-05,9.19624]
[1776990921636,45.33,78475.54,12.0,0.8838,9e-05,9.18932]
[1776990925664,45.34,78483.37,12.0,0.88451,9e-05,9.15052]
[1776990926671,45.34,78488.09,12.0,0.88494,9e-05,9.1268]
[1776990928685,45.34,78485.84,12.0,0.88474,9e-05,9.13815]
[1776990930699,45.34,78487.4,12.0,0.88488,9e-05,9.13033]
[1776990935733,45.34,78488.23,12.0,0.88501,9e-05,9.12044]
[1776990940769,45.34,78488.71,12.0,0.88505,9e-05,9.11814]
[1776990945804,45.34,78489.92,12.0,0.88516,9e-05,9.11221]
[1776990950839,45.34,78491.21,12.0,0.88526,9e-05,9.10681]
[1776990951847,45.34,78493.12,12.0,0.88543,9e-05,9.09749]
[1776990956884,45.35,78491.71,12.0,0.88527,9e-05,9.10604]
[1776990957891,45.35,78489.88,12.0,0.8851,9e-05,9.11552]
[1776990960913,45.35,78491.78,12.0,0.88526,9e-05,9.10709]
[1776990965948,45.36,78492.77,12.0,0.88532,9e-05,9.10356]
[1776990970983,45.36,78493.26,12.0,0.88534,9e-05,9.10258]
[1776990974004,45.37,78491.66,12.0,0.88518,9e-05,9.11155]
[1776990975011,45.37,78489.87,12.0,0.88501,9e-05,9.12084]
[1776990980048,45.37,78490.75,12.0,0.88506,9e-05,9.11785]
[1776990985736,45.38,78491.52,12.0,0.88511,9e-05,9.11509]
[1776990986735,45.38,78491.47,12.0,0.8851,9e-05,9.11561]
[1776990986774,45.38,78491.47,12.0,0.8851,9e-05,9.11561]
[1776990986823,45.38,78502.31,12.0,0.88609,9e-05,9.0613]
[1776990987097,45.38,78501.33,12.0,0.886,9e-05,9.06633]
[1776990988104,45.38,78497.16,12.0,0.88562,9e-05,9.08733]
[1776990991125,45.38,78499.97,12.0,0.88593,9e-05,9.06768]
[1776990993778,45.38,78498.55,12.0,0.88579,9e-05,9.07502]
[1776990999181,45.38,78495.25,12.0,0.88548,9e-05,9.09231]
[1776991000729,45.38,78491.55,12.0,0.88514,9e-05,9.11098]
[1776991001194,45.38,78489.24,12.0,0.88493,9e-05,9.12265]
[1776991006230,45.38,78491.61,12.0,0.88514,9e-05,9.11116]
[1776991009251,45.39,78493.18,12.0,0.88528,9e-05,9.10361]
[1776991010258,45.39,78496.66,12.0,0.88559,9e-05,9.08629]
[1776991013279,45.39,78498.71,12.0,0.88577,9e-05,9.07647]
[1776991015293,45.39,78496.48,12.0,0.88556,9e-05,9.08798]
[1776991020328,45.39,78496.94,12.0,0.88559,9e-05,9.08643]
[1776991023349,45.39,78499.01,12.0,0.88577,9e-05,9.07655]
[1776991026370,45.4,78497.55,12.0,0.88563,9e-05,9.08439]
[1776991031419,45.4,78498.09,12.0,0.88566,9e-05,9.08255]
[1776991034439,45.4,78496.54,12.0,0.88551,9e-05,9.09085]
[1776991039475,45.4,78496.93,12.0,0.88553,9e-05,9.08973]
[1776991040602,45.4,78496.93,12.0,0.88553,9e-05,9.08973]
[1776991040635,45.4,78504.71,12.0,0.88623,9e-05,9.05094]
[1776991041799,45.4,78504.71,12.0,0.88623,9e-05,9.05094]
[1776991041878,45.4,78513.44,12.0,0.88701,9e-05,9.00752]
[1776991042287,45.4,78513.44,12.0,0.88701,9e-05,9.00752]
[1776991042496,45.41,78517.42,12.0,0.88737,9e-05,8.98794]
[1776991048538,45.41,78517.97,12.0,0.88738,9e-05,8.9871]
[1776991049545,45.41,78515.39,12.0,0.88714,9e-05,9.00031]
[1776991050552,45.41,78513.08,12.0,0.88693,9e-05,9.01215]
[1776991052566,45.42,78512.3,12.0,0.88691,9e-05,9.01079]
[1776991053009,45.42,78512.3,12.0,0.88691,9e-05,9.01079]
[1776991053573,45.42,78507.35,12.0,0.88646,9e-05,9.03581]
[1776991054405,45.42,78507.35,12.0,0.88646,9e-05,9.03581]
[1776991054580,45.42,78504.35,12.0,0.88619,9e-05,9.05106]
[1776991055716,45.42,78504.07,12.0,0.88616,9e-05,9.05268]
[1776991056594,45.42,78504.34,12.0,0.88618,9e-05,9.05154]
[1776991058609,45.42,78501.05,12.0,0.88587,9e-05,9.06843]
[1776991059616,45.42,78497.14,12.0,0.88552,9e-05,9.08819]
[1776991060623,45.42,78494.1,12.0,0.88524,9e-05,9.10357]
[1776991065658,45.42,78492.43,12.0,0.88508,9e-05,9.11254]
[1776991066665,45.43,78489.7,12.0,0.88482,9e-05,9.12632]
[1776991067081,45.43,78489.7,12.0,0.88482,9e-05,9.12632]
[1776991067895,45.43,78484.75,12.0,0.88437,9e-05,9.15124]
[1776991071700,45.43,78486.98,12.0,0.88457,9e-05,9.14027]
[1776991072983,45.43,78485.21,12.0,0.88441,9e-05,9.14924]
[1776991077742,45.43,78486.81,12.0,0.88455,9e-05,9.1416]
[1776991080763,45.43,78485.36,12.0,0.88441,9e-05,9.14911]
[1776991084791,45.43,78481.75,12.0,0.88408,9e-05,9.16746]
[1776991085921,45.43,78481.75,12.0,0.88408,9e-05,9.16746]
[1776991085985,45.43,78478.57,12.0,0.88378,9e-05,9.18347]
[1776991086805,45.43,78466.09,12.0,0.88264,9e-05,9.24624]
[1776991087388,45.43,78466.09,12.0,0.88264,9e-05,9.24624]
[1776991087530,45.43,78466.09,12.0,0.88264,9e-05,9.24624]
[1776991087812,45.43,78461.56,12.0,0.88222,9e-05,9.26896]
[1776991088819,45.43,78463.2,12.0,0.88237,9e-05,9.26058]
[1776991089826,45.43,78466.44,12.0,0.88267,9e-05,9.24417]
[1776991090833,45.43,78467.34,12.0,0.88276,9e-05,9.23956]
[1776991091840,45.43,78469.03,12.0,0.88292,9e-05,9.23099]
[1776991092847,45.43,78467.49,12.0,0.88277,9e-05,9.23868]
[1776991093854,45.43,78465.74,12.0,0.88261,9e-05,9.24742]
[1776991094861,45.43,78463.79,12.0,0.88244,9e-05,9.25715]
[1776991095867,45.43,78463.19,12.0,0.88238,9e-05,9.26007]
[1776991096874,45.43,78461.68,12.0,0.88224,9e-05,9.26758]
[1776991097881,45.43,78461.25,12.0,0.88221,9e-05,9.26963]
[1776991101910,45.42,78460.96,12.0,0.88219,9e-05,9.27061]
[1776991102917,45.42,78459.0,12.0,0.88201,9e-05,9.28037]
[1776991106945,45.42,78458.62,12.0,0.88198,9e-05,9.28174]
[1776991107952,45.42,78459.1,12.0,0.88203,9e-05,9.27918]
[1776991108958,45.42,78460.03,12.0,0.88212,9e-05,9.27435]
[1776991109966,45.42,78462.23,12.0,0.88233,9e-05,9.26313]
[1776991110973,45.42,78465.81,12.0,0.88266,9e-05,9.24497]
[1776991111980,45.42,78464.34,12.0,0.88259,9e-05,9.24641]
[1776991112986,45.42,78464.98,12.0,0.88265,9e-05,9.2431]
[1776991113994,45.42,78463.96,12.0,0.88255,9e-05,9.24814]
[1776991116019,45.42,78468.64,12.0,0.88299,9e-05,9.2244]
[1776991117024,45.42,78470.98,12.0,0.88321,9e-05,9.21253]
[1776991118962,45.42,78471.0,12.0,0.88321,9e-05,9.21237]
[1776991119037,45.42,78473.37,12.0,0.88343,9e-05,9.20041]
[1776991120045,45.42,78476.77,12.0,0.88374,9e-05,9.18328]
[1776991123066,45.42,78484.34,12.0,0.88443,9e-05,9.14524]
[1776991124073,45.42,78486.97,12.0,0.88467,9e-05,9.13204]
[1776991125080,45.42,78488.73,12.0,0.88483,9e-05,9.12327]
[1776991130115,45.42,78490.35,12.0,0.88497,9e-05,9.11563]
[1776991135150,45.42,78490.86,12.0,0.88501,9e-05,9.11353]
[1776991137164,45.42,78492.38,12.0,0.88515,9e-05,9.1061]
[1776991140187,45.42,78489.68,12.0,0.8849,9e-05,9.11992]
[1776991143208,45.42,78493.16,12.0,0.88521,9e-05,9.10271]
[1776991145222,45.42,78494.9,12.0,0.88536,9e-05,9.09416]
[1776991150259,45.43,78496.12,12.0,0.88547,9e-05,9.08837]
[1776991151266,45.43,78497.47,12.0,0.88559,9e-05,9.08162]
[1776991155294,45.43,78495.21,12.0,0.88538,9e-05,9.093]
[1776991158315,45.43,78493.85,12.0,0.88526,9e-05,9.0998]
[1776991164357,45.43,78493.49,12.0,0.88523,9e-05,9.10152]
[1776991169393,45.42,78492.98,12.0,0.88519,9e-05,9.10354]
[1776991173421,45.42,78489.69,12.0,0.88496,9e-05,9.11367]
[1776991178456,45.42,78489.66,12.0,0.88497,9e-05,9.11308]
[1776991181477,45.42,78486.78,12.0,0.88472,9e-05,9.12708]
[1776991186512,45.41,78485.46,12.0,0.88461,9e-05,9.13282]
[1776991191546,45.41,78484.64,12.0,0.88456,9e-05,9.13601]
[1776991194568,45.41,78486.35,12.0,0.88472,9e-05,9.12686]
[1776991199604,45.41,78485.69,12.0,0.88467,9e-05,9.12971]
[1776991204638,45.41,78485.58,12.0,0.88467,9e-05,9.1299]
[1776991206653,45.41,78483.35,12.0,0.88447,9e-05,9.14093]
[1776991207660,45.41,78480.1,12.0,0.88417,9e-05,9.15714]
[1776991208832,45.4,78476.4,12.0,0.88383,9e-05,9.17561]
[1776991214709,45.4,78477.14,12.0,0.88392,9e-05,9.17097]
[1776991218738,45.4,78471.64,12.0,0.88342,9e-05,9.19803]
[1776991219746,45.4,78469.77,12.0,0.88325,9e-05,9.20725]
[1776991220752,45.4,78469.56,12.0,0.88324,9e-05,9.20811]
[1776991222766,45.4,78469.18,12.0,0.88321,9e-05,9.20962]
[1776991223773,45.4,78468.67,12.0,0.88317,9e-05,9.21199]
[1776991226794,45.39,78468.38,12.0,0.88315,9e-05,9.21285]
[1776991227801,45.39,78468.59,12.0,0.88317,9e-05,9.21159]
[1776991228808,45.39,78468.71,12.0,0.88319,9e-05,9.21079]
[1776991229815,45.39,78470.39,12.0,0.88335,9e-05,9.20215]
[1776991230822,45.39,78470.71,12.0,0.88338,9e-05,9.20036]
[1776991231828,45.39,78470.38,12.0,0.88341,9e-05,9.196]
[1776991232836,45.39,78470.21,12.0,0.8834,9e-05,9.19668]
[1776991233843,45.39,78470.03,12.0,0.88339,9e-05,9.19741]
[1776991234850,45.39,78469.29,12.0,0.88332,9e-05,9.20096]
[1776991236864,45.39,78469.62,12.0,0.88336,9e-05,9.19895]
[1776991237871,45.39,78469.09,12.0,0.88331,9e-05,9.20145]
[1776991238878,45.39,78468.18,12.0,0.88323,9e-05,9.20585]
[1776991240892,45.38,78467.46,12.0,0.88317,9e-05,9.20912]
[1776991241899,45.38,78463.82,12.0,0.88284,9e-05,9.22727]
[1776991242906,45.38,78463.48,12.0,0.88281,9e-05,9.22877]
[1776991244920,45.38,78462.64,12.0,0.88274,9e-05,9.23258]
[1776991245927,45.38,78463.17,12.0,0.88279,9e-05,9.22969]
[1776991247941,45.38,78462.64,12.0,0.88275,9e-05,9.23194]
[1776991249955,45.38,78462.19,12.0,0.88272,9e-05,9.2338]
[1776991251969,45.38,78461.24,12.0,0.88264,9e-05,9.23816]
[1776991252976,45.38,78459.49,12.0,0.88248,9e-05,9.24677]
[1776991253983,45.38,78458.1,12.0,0.88236,9e-05,9.25354]
[1776991254990,45.37,78457.68,12.0,0.88232,9e-05,9.25542]
[1776991257004,45.37,78457.31,12.0,0.8823,9e-05,9.2568]
[1776991258011,45.37,78456.74,12.0,0.88225,9e-05,9.25943]
[1776991259106,45.37,78456.74,12.0,0.88225,9e-05,9.25943]
[1776991259187,45.37,78455.72,12.0,0.88216,9e-05,9.26433]
[1776991265061,45.37,78454.38,12.0,0.88206,9e-05,9.26956]
[1776991270097,45.36,78453.17,12.0,0.88197,9e-05,9.27439]
[1776991271103,45.36,78448.37,12.0,0.88153,9e-05,9.29837]
[1776991272110,45.36,78446.35,12.0,0.88135,9e-05,9.30832]
[1776991277146,45.35,78445.92,12.0,0.88133,9e-05,9.30896]
[1776991282182,45.35,78445.79,12.0,0.88135,9e-05,9.30807]
[1776991285203,45.34,78447.48,12.0,0.88152,9e-05,9.29859]
[1776991286210,45.34,78450.79,12.0,0.88184,9e-05,9.28158]
[1776991287217,45.34,78452.3,12.0,0.88198,9e-05,9.27366]
[1776991288224,45.34,78454.35,12.0,0.88218,9e-05,9.26304]
[1776991289230,45.34,78456.09,12.0,0.88234,9e-05,9.25401]
[1776991292252,45.34,78458.86,12.0,0.88268,9e-05,9.2333]
[1776991297288,45.33,78459.94,12.0,0.88279,9e-05,9.22688]
[1776991302323,45.33,78458.81,12.0,0.88271,9e-05,9.23164]
[1776991307359,45.33,78458.67,12.0,0.88271,9e-05,9.23136]
[1776991312394,45.32,78458.56,12.0,0.88272,9e-05,9.23092]
[1776991319444,45.32,78458.17,12.0,0.88271,9e-05,9.23151]
[1776991321458,45.32,78454.67,12.0,0.88239,9e-05,9.24877]
[1776991322465,45.32,78444.34,12.0,0.88143,9e-05,9.30096]
[1776991323472,45.32,78436.3,12.0,0.88069,9e-05,9.34111]
[1776991325486,45.31,78434.58,12.0,0.88054,9e-05,9.34911]
[1776991330521,45.31,78434.36,12.0,0.88055,9e-05,9.34841]
[1776991332534,45.3,78430.34,12.0,0.88019,9e-05,9.36804]
[1776991333542,45.3,78430.9,12.0,0.88025,9e-05,9.36481]
[1776991334550,45.3,78429.34,12.0,0.88011,9e-05,9.37233]
[1776991335823,45.3,78429.34,12.0,0.88011,9e-05,9.37233]
[1776991335869,45.3,78429.34,12.0,0.88011,9e-05,9.37233]
[1776991335907,45.3,78428.82,12.0,0.88006,9e-05,9.37457]
[1776991336563,45.3,78420.71,12.0,0.87931,9e-05,9.4153]
[1776991337570,45.3,78415.38,12.0,0.87881,9e-05,9.44189]
[1776991338577,45.29,78415.98,12.0,0.87888,9e-05,9.43834]
[1776991339584,45.29,78420.59,12.0,0.87932,9e-05,9.41444]
[1776991340590,45.29,78423.63,12.0,0.87962,9e-05,9.39856]
[1776991341598,45.29,78424.93,12.0,0.87975,9e-05,9.39153]
[1776991343612,45.29,78425.22,12.0,0.87979,9e-05,9.3892]
[1776991344833,45.29,78426.11,12.0,0.87988,9e-05,9.38427]
[1776991345626,45.28,78426.31,12.0,0.87991,9e-05,9.38284]
[1776991346633,45.28,78427.96,12.0,0.88007,9e-05,9.37406]
[1776991347405,45.28,78427.96,12.0,0.88007,9e-05,9.37406]
[1776991347640,45.28,78435.65,12.0,0.8808,9e-05,9.33468]
[1776991352678,45.27,78435.96,12.0,0.88092,9e-05,9.32555]
[1776991357713,45.27,78436.72,12.0,0.88102,9e-05,9.32004]
[1776991359727,45.27,78434.31,12.0,0.88081,9e-05,9.3316]
[1776991362748,45.26,78432.14,12.0,0.88062,9e-05,9.34156]
[1776991363756,45.26,78429.74,12.0,0.8804,9e-05,9.35337]
[1776991364762,45.26,78428.2,12.0,0.88027,9e-05,9.36081]
[1776991366776,45.26,78428.89,12.0,0.88035,9e-05,9.35654]
[1776991367783,45.26,78427.33,12.0,0.88021,9e-05,9.36408]
[1776991368790,45.25,78427.97,12.0,0.88027,9e-05,9.36044]
[1776991369796,45.25,78427.73,12.0,0.88026,9e-05,9.36127]
[1776991370805,45.25,78427.34,12.0,0.88023,9e-05,9.36286]
[1776991371812,45.25,78427.57,12.0,0.88026,9e-05,9.3613]
[1776991372819,45.25,78424.94,12.0,0.88002,9e-05,9.37426]
[1776991373826,45.25,78420.18,12.0,0.87957,9e-05,9.39802]
[1776991374833,45.25,78414.83,12.0,0.87907,9e-05,9.42475]
[1776991375746,45.25,78414.83,12.0,0.87907,9e-05,9.42475]
[1776991375901,45.24,78413.27,12.0,0.87893,9e-05,9.4324]
[1776991376847,45.24,78404.46,12.0,0.8781,0.0001,9.47684]
[1776991377855,45.24,78402.86,12.0,0.87795,0.0001,9.48474]
[1776991378862,45.24,78402.2,12.0,0.87789,0.0001,9.48785]
[1776991379959,45.24,78402.2,12.0,0.87789,0.0001,9.48785]
[1776991380059,45.24,78402.18,12.0,0.8779,0.0001,9.4877]
[1776991381883,45.24,78400.04,12.0,0.8777,0.0001,9.49809]
[1776991386917,45.23,78400.82,12.0,0.8778,0.0001,9.49263]
[1776991391953,45.23,78402.02,12.0,0.87796,0.0001,9.48422]
[1776991394974,45.22,78405.15,12.0,0.87828,0.0001,9.46694]
[1776991395981,45.22,78408.14,12.0,0.87858,0.0001,9.4513]
[1776991397995,45.22,78409.57,12.0,0.87873,0.0001,9.44322]
[1776991405044,45.21,78409.87,12.0,0.8788,0.0001,9.43903]
[1776991409072,45.2,78413.28,12.0,0.87915,9e-05,9.42023]
[1776991410079,45.2,78415.64,12.0,0.87938,9e-05,9.40789]
[1776991415114,45.19,78416.25,12.0,0.87953,9e-05,9.39736]
[1776991420149,45.19,78416.11,12.0,0.87955,9e-05,9.39654]
[1776991422163,45.19,78423.78,12.0,0.88028,9e-05,9.35694]
[1776991423173,45.19,78428.86,12.0,0.88076,9e-05,9.3309]
[1776991424179,45.19,78425.59,12.0,0.88046,9e-05,9.34729]
[1776991426193,45.18,78423.33,12.0,0.88026,9e-05,9.3583]
[1776991431228,45.18,78423.11,12.0,0.88026,9e-05,9.35816]
[1776991436263,45.17,78423.3,12.0,0.8803,9e-05,9.35594]
[1776991441298,45.17,78423.11,12.0,0.8803,9e-05,9.35567]
[1776991446333,45.17,78423.59,12.0,0.88037,9e-05,9.35201]
[1776991451369,45.16,78423.44,12.0,0.88038,9e-05,9.35157]
[1776991456404,45.16,78423.14,12.0,0.88037,9e-05,9.35189]
[1776991458418,45.15,78421.41,12.0,0.88022,9e-05,9.35995]
[1776991461440,45.15,78419.99,12.0,0.8801,9e-05,9.36641]
[1776991463453,45.15,78417.26,12.0,0.87985,9e-05,9.37977]
[1776991469498,45.14,78407.51,12.0,0.87896,0.0001,9.42773]
[1776991470503,45.14,78405.92,12.0,0.87881,0.0001,9.43549]
[1776991471510,45.14,78404.5,12.0,0.87875,0.0001,9.4365]
[1776991473524,45.14,78409.97,12.0,0.87928,0.0001,9.40795]
[1776991474531,45.14,78411.45,12.0,0.87942,9e-05,9.40011]
[1776991479566,45.13,78409.45,12.0,0.87926,0.0001,9.40884]
[1776991484601,45.13,78409.05,12.0,0.87925,0.0001,9.4094]
[1776991488628,45.12,78410.84,12.0,0.87944,9e-05,9.39912]
[1776991493664,45.12,78409.59,12.0,0.87935,0.0001,9.4041]
[1776991499706,45.11,78409.74,12.0,0.87939,0.0001,9.40168]
[1776991504741,45.11,78409.8,12.0,0.87942,0.0001,9.40004]
[1776991509776,45.1,78409.15,12.0,0.87938,0.0001,9.40204]
[1776991514811,45.1,78409.97,12.0,0.87949,9e-05,9.39656]
[1776991519847,45.09,78410.24,12.0,0.87953,9e-05,9.39393]
[1776991524882,45.09,78410.17,12.0,0.87955,9e-05,9.39305]
[1776991529917,45.09,78409.84,12.0,0.87954,9e-05,9.39351]
[1776991535304,45.08,78410.88,12.0,0.87972,9e-05,9.38137]
[1776991535378,45.08,78417.72,12.0,0.88037,9e-05,9.3463]
[1776991535959,45.08,78420.76,12.0,0.88066,9e-05,9.33065]
[1776991538980,45.08,78417.5,12.0,0.88036,9e-05,9.34677]
[1776991543008,45.08,78421.07,12.0,0.88071,9e-05,9.32792]
[1776991546034,45.07,78427.98,12.0,0.88137,9e-05,9.29234]
[1776991547041,45.07,78431.24,12.0,0.88168,9e-05,9.27568]
[1776991547957,45.07,78431.24,12.0,0.88168,9e-05,9.27568]
[1776991548050,45.07,78439.99,12.0,0.8825,9e-05,9.23117]
[1776991549068,45.07,78439.99,12.0,0.8825,9e-05,9.23117]
[1776991549283,45.07,78439.99,12.0,0.8825,9e-05,9.23117]
[1776991549316,45.07,78451.71,12.0,0.88359,9e-05,9.17174]
[1776991550064,45.07,78452.18,12.0,0.88363,9e-05,9.16945]
[1776991552078,45.08,78454.25,12.0,0.88382,9e-05,9.15914]
[1776991557113,45.08,78454.92,12.0,0.88387,9e-05,9.15627]
[1776991560134,45.08,78458.76,12.0,0.88422,9e-05,9.13712]
[1776991562148,45.08,78462.44,12.0,0.88456,9e-05,9.1187]
[1776991563155,45.08,78466.65,12.0,0.88494,9e-05,9.09754]
[1776991565169,45.08,78472.7,12.0,0.88549,9e-05,9.06729]
[1776991566176,45.08,78475.9,12.0,0.88578,9e-05,9.05134]
[1776991571211,45.08,78477.49,12.0,0.88591,9e-05,9.04441]
[1776991576246,45.09,78478.54,12.0,0.88599,9e-05,9.0402]
[1776991579427,45.09,78478.04,12.0,0.88593,9e-05,9.04316]
[1776991579523,45.09,78478.22,12.0,0.88595,9e-05,9.04246]
[1776991579643,45.09,78478.22,12.0,0.88595,9e-05,9.04246]
[1776991580274,45.09,78484.18,12.0,0.88648,9e-05,9.01263]
[1776991581281,45.09,78488.86,12.0,0.88691,9e-05,8.98932]
[1776991584302,45.09,78487.3,12.0,0.88676,9e-05,8.99734]
[1776991588331,45.09,78483.48,12.0,0.88641,9e-05,9.01675]
[1776991593369,45.1,78486.37,12.0,0.88671,9e-05,8.99755]
[1776991595383,45.1,78488.0,12.0,0.88685,9e-05,8.98988]
[1776991600418,45.1,78488.13,12.0,0.88684,9e-05,8.99059]
[1776991602432,45.11,78489.77,12.0,0.88698,9e-05,8.98288]
[1776991604446,45.11,78486.72,12.0,0.88669,9e-05,8.99878]
[1776991605454,45.11,78485.1,12.0,0.88654,9e-05,9.00721]
[1776991610489,45.11,78482.54,12.0,0.88629,9e-05,9.02131]
[1776991611496,45.11,78484.12,12.0,0.88643,9e-05,9.01359]
[1776991616531,45.12,78484.61,12.0,0.88645,9e-05,9.01224]
[1776991621567,45.12,78483.79,12.0,0.88636,9e-05,9.01748]
[1776991623581,45.12,78481.33,12.0,0.88612,9e-05,9.03031]
[1776991627609,45.13,78486.15,12.0,0.88655,9e-05,9.00685]
[1776991629623,45.13,78484.51,12.0,0.88639,9e-05,9.01578]
[1776991630629,45.13,78481.84,12.0,0.88614,9e-05,9.02944]
[1776991635665,45.13,78482.22,12.0,0.88616,9e-05,9.02852]
[1776991639693,45.14,78485.04,12.0,0.8864,9e-05,9.01514]
[1776991644728,45.14,78485.06,12.0,0.88638,9e-05,9.01617]
[1776991650401,45.14,78485.96,12.0,0.88645,9e-05,9.01259]
[1776991655805,45.15,78484.89,12.0,0.88638,9e-05,9.01385]
[1776991660840,45.15,78484.77,12.0,0.88635,9e-05,9.01566]
[1776991665875,45.16,78483.81,12.0,0.88624,9e-05,9.02164]
[1776991667889,45.16,78481.49,12.0,0.88602,9e-05,9.03375]
[1776991668896,45.16,78479.47,12.0,0.88583,9e-05,9.04412]
[1776991670910,45.16,78473.21,12.0,0.88525,9e-05,9.07602]
[1776991671917,45.16,78470.56,12.0,0.88501,9e-05,9.08952]
[1776991675944,45.16,78473.05,12.0,0.88523,9e-05,9.07743]
[1776991676952,45.16,78480.02,12.0,0.88586,9e-05,9.04245]
[1776991678966,45.16,78483.16,12.0,0.88614,9e-05,9.02704]
[1776991679973,45.17,78485.13,12.0,0.88632,9e-05,9.01735]
[1776991682994,45.17,78483.44,12.0,0.88615,9e-05,9.02657]
[1776991685008,45.17,78478.96,12.0,0.88574,9e-05,9.04956]
[1776991686015,45.17,78477.58,12.0,0.88561,9e-05,9.0567]
[1776991691050,45.17,78476.87,12.0,0.88553,9e-05,9.06114]
[1776991693064,45.17,78478.4,12.0,0.88566,9e-05,9.05377]
[1776991694071,45.18,78483.8,12.0,0.88615,9e-05,9.02677]
[1776991698099,45.18,78481.29,12.0,0.8859,9e-05,9.04027]
[1776991702127,45.18,78479.02,12.0,0.88568,9e-05,9.05249]
[1776991707162,45.18,78478.01,12.0,0.88558,9e-05,9.05845]
[1776991712197,45.19,78478.71,12.0,0.88569,9e-05,9.04991]
[1776991713204,45.19,78474.57,12.0,0.8853,9e-05,9.07093]
[1776991714211,45.19,78472.14,12.0,0.88508,9e-05,9.08332]
[1776991717232,45.19,78469.69,12.0,0.88485,9e-05,9.09603]
[1776991718239,45.19,78468.32,12.0,0.88472,9e-05,9.10305]
[1776991721260,45.19,78466.65,12.0,0.88456,9e-05,9.11177]
[1776991726295,45.19,78465.85,12.0,0.88448,9e-05,9.11624]
[1776991731330,45.19,78466.54,12.0,0.88453,9e-05,9.11323]
[1776991736365,45.2,78468.36,12.0,0.88469,9e-05,9.10455]
[1776991739388,45.2,78469.74,12.0,0.88481,9e-05,9.09794]
[1776991741447,45.2,78472.18,12.0,0.88503,9e-05,9.08588]
[1776991742409,45.2,78475.46,12.0,0.88533,9e-05,9.0695]
[1776991747444,45.2,78473.25,12.0,0.88511,9e-05,9.08142]
[1776991752479,45.2,78474.31,12.0,0.8852,9e-05,9.07679]
[1776991755500,45.21,78476.33,12.0,0.88538,9e-05,9.06706]
[1776991756506,45.21,78480.87,12.0,0.88579,9e-05,9.04437]
[1776991759528,45.21,78484.88,12.0,0.88614,9e-05,9.02479]
[1776991760535,45.21,78486.33,12.0,0.88627,9e-05,9.01773]
[1776991765570,45.21,78486.84,12.0,0.8863,9e-05,9.01635]
[1776991770605,45.22,78486.74,12.0,0.88627,9e-05,9.01805]
[1776991776647,45.22,78486.69,12.0,0.8863,9e-05,9.01394]
[1776991778661,45.22,78488.67,12.0,0.88647,9e-05,9.00449]
[1776991779668,45.23,78493.54,12.0,0.8869,9e-05,8.98029]
[1776991780675,45.23,78495.55,12.0,0.88708,9e-05,8.97046]
[1776991784703,45.23,78497.31,12.0,0.88722,9e-05,8.96286]
[1776991789738,45.24,78498.24,12.0,0.88728,9e-05,8.95978]
[1776991794773,45.24,78497.21,12.0,0.88716,9e-05,8.96653]
[1776991797795,45.25,78493.16,12.0,0.88677,9e-05,8.98804]
[1776991798802,45.25,78490.4,12.0,0.88651,9e-05,9.00216]
[1776991799809,45.25,78481.96,12.0,0.88574,9e-05,9.0448]
[1776991800815,45.25,78476.7,12.0,0.88526,9e-05,9.07125]
[1776991801823,45.25,78477.64,12.0,0.88534,9e-05,9.06685]
[1776991806858,45.25,78477.41,12.0,0.88531,9e-05,9.06872]
[1776991811893,45.25,78476.76,12.0,0.88523,9e-05,9.07265]
[1776991817935,45.26,78476.91,12.0,0.88523,9e-05,9.07267]
[1776991820956,45.26,78471.06,12.0,0.88469,9e-05,9.10248]
[1776991821963,45.26,78467.39,12.0,0.88435,9e-05,9.12105]
[1776991822970,45.26,78465.49,12.0,0.88418,9e-05,9.13068]
[1776991826998,45.26,78463.14,12.0,0.88396,9e-05,9.1427]
[1776991831026,45.26,78461.75,12.0,0.88389,9e-05,9.14396]
[1776991837068,45.26,78461.48,12.0,0.88386,9e-05,9.14546]
[1776991842103,45.26,78462.23,12.0,0.88393,9e-05,9.14182]
[1776991847138,45.26,78462.92,12.0,0.88399,9e-05,9.13851]
[1776991852406,45.26,78463.39,12.0,0.88403,9e-05,9.13626]
[1776991853180,45.26,78465.34,12.0,0.88421,9e-05,9.12655]
[1776991858215,45.26,78464.0,12.0,0.88408,9e-05,9.13359]
[1776991863250,45.26,78464.33,12.0,0.88411,9e-05,9.13214]
[1776991868285,45.26,78463.38,12.0,0.88401,9e-05,9.13712]
[1776991869292,45.26,78460.05,12.0,0.88371,9e-05,9.15394]
[1776991871306,45.26,78455.26,12.0,0.88326,9e-05,9.17812]
[1776991872313,45.26,78450.54,12.0,0.88283,9e-05,9.20193]
[1776991875334,45.26,78459.25,12.0,0.88364,9e-05,9.15777]
[1776991876341,45.26,78460.69,12.0,0.88377,9e-05,9.1505]
[1776991878355,45.26,78462.08,12.0,0.8839,9e-05,9.14352]
[1776991882382,45.26,78459.98,12.0,0.8837,9e-05,9.15419]
[1776991884397,45.26,78464.1,12.0,0.88408,9e-05,9.13344]
[1776991887418,45.26,78469.13,12.0,0.88454,9e-05,9.10823]
[1776991888425,45.26,78472.96,12.0,0.88489,9e-05,9.08903]
[1776991889432,45.26,78474.46,12.0,0.88503,9e-05,9.08135]
[1776991890439,45.26,78481.65,12.0,0.88569,9e-05,9.04509]
[1776991891446,45.26,78483.98,12.0,0.88597,9e-05,9.02738]
[1776991896481,45.26,78483.07,12.0,0.8859,9e-05,9.03134]
[1776991900509,45.26,78480.88,12.0,0.8857,9e-05,9.04202]
[1776991901516,45.26,78479.03,12.0,0.88553,9e-05,9.0515]
[1776991903529,45.26,78474.29,12.0,0.88509,9e-05,9.07567]
[1776991904537,45.26,78471.64,12.0,0.88484,9e-05,9.08915]
[1776991905545,45.26,78469.16,12.0,0.88461,9e-05,9.10175]
[1776991907559,45.26,78467.58,12.0,0.88447,9e-05,9.1099]
[1776991912594,45.26,78467.11,12.0,0.88441,9e-05,9.11269]
[1776991914607,45.27,78464.4,12.0,0.88416,9e-05,9.12649]
[1776991920650,45.27,78460.6,12.0,0.88381,9e-05,9.14593]
[1776991921657,45.27,78455.76,12.0,0.88336,9e-05,9.17036]
[1776991923671,45.27,78453.75,12.0,0.88317,9e-05,9.18046]
[1776991924679,45.27,78449.5,12.0,0.88278,9e-05,9.20188]
[1776991925686,45.27,78445.81,12.0,0.88244,9e-05,9.22045]
[1776991932735,45.26,78445.44,12.0,0.88242,9e-05,9.2216]
[1776991937770,45.26,78444.55,12.0,0.88234,9e-05,9.22557]
[1776991945826,45.26,78440.81,12.0,0.88201,9e-05,9.24356]
[1776991946833,45.26,78439.11,12.0,0.88185,9e-05,9.25205]
[1776991952875,45.25,78439.44,12.0,0.88196,9e-05,9.24357]
[1776991957911,45.25,78438.35,12.0,0.88187,9e-05,9.24833]
[1776991960932,45.25,78443.01,12.0,0.88232,9e-05,9.22429]
[1776991963965,45.25,78440.93,12.0,0.88213,9e-05,9.23442]
[1776991968999,45.25,78442.2,12.0,0.88226,9e-05,9.2272]
[1776991973031,45.24,78443.99,12.0,0.88245,9e-05,9.21721]
[1776991978066,45.24,78443.22,12.0,0.88239,9e-05,9.22054]
[1776991980079,45.24,78441.08,12.0,0.88219,9e-05,9.23113]
[1776991983101,45.24,78439.59,12.0,0.88206,9e-05,9.23829]
[1776991988137,45.24,78438.9,12.0,0.88201,9e-05,9.24108]
[1776991990152,45.23,78436.43,12.0,0.88178,9e-05,9.25328]
[1776991991206,45.23,78436.43,12.0,0.88178,9e-05,9.25328]
[1776991992398,45.23,78435.08,12.0,0.88166,9e-05,9.25996]
[1776991992489,45.23,78421.22,12.0,0.88036,9e-05,9.33004]
[1776991993776,45.23,78421.22,12.0,0.88036,9e-05,9.33004]
[1776991993795,45.23,78412.64,12.0,0.87955,9e-05,9.37333]
[1776991996194,45.23,78412.09,12.0,0.87951,9e-05,9.37523]
[1776991997201,45.23,78412.77,12.0,0.87958,9e-05,9.37147]
[1776991998208,45.23,78413.19,12.0,0.87963,9e-05,9.36905]
[1776991999215,45.23,78411.75,12.0,0.8795,9e-05,9.37608]
[1776992003242,45.22,78409.58,12.0,0.87931,0.0001,9.38593]
[1776992004250,45.22,78409.09,12.0,0.87927,0.0001,9.38811]
[1776992008278,45.22,78409.68,12.0,0.87935,0.0001,9.3839]
[1776992012306,45.21,78412.51,12.0,0.8797,9e-05,9.36244]
[1776992014320,45.21,78410.15,12.0,0.87949,9e-05,9.3739]
[1776992015326,45.21,78408.75,12.0,0.87936,0.0001,9.38073]
[1776992020196,45.21,78408.71,12.0,0.87936,0.0001,9.38064]
[1776992020362,45.2,78406.12,12.0,0.87914,0.0001,9.39265]
[1776992021369,45.2,78402.67,12.0,0.87881,0.0001,9.4099]
[1776992022375,45.2,78404.43,12.0,0.87899,0.0001,9.40061]
[1776992023383,45.2,78406.14,12.0,0.87916,0.0001,9.39159]
[1776992031439,45.19,78406.59,12.0,0.87924,0.0001,9.38692]
[1776992036474,45.19,78407.14,12.0,0.87932,0.0001,9.38263]
[1776992040502,45.18,78412.9,12.0,0.87989,9e-05,9.35215]
[1776992041509,45.18,78414.48,12.0,0.88005,9e-05,9.34387]
[1776992042524,45.18,78410.74,12.0,0.8797,9e-05,9.36264]
[1776992047555,45.18,78411.02,12.0,0.87975,9e-05,9.35989]
[1776992054354,45.17,78411.58,12.0,0.87982,9e-05,9.35602]
[1776992059638,45.16,78413.23,12.0,0.88001,9e-05,9.34561]
[1776992062660,45.16,78415.05,12.0,0.8802,9e-05,9.33566]
[1776992064673,45.16,78418.65,12.0,0.88054,9e-05,9.31692]
[1776992066688,45.16,78420.35,12.0,0.88071,9e-05,9.3079]
[1776992069048,45.16,78421.79,12.0,0.88085,9e-05,9.30023]
[1776992071722,45.16,78419.98,12.0,0.88075,9e-05,9.30302]
[1776992076757,45.15,78419.63,12.0,0.88074,9e-05,9.3039]
[1776992078772,45.15,78421.4,12.0,0.88091,9e-05,9.29456]
[1776992083807,45.15,78421.17,12.0,0.8809,9e-05,9.29495]
[1776992089849,45.15,78421.22,12.0,0.88093,9e-05,9.29378]
[1776992094884,45.14,78420.37,12.0,0.88086,9e-05,9.29735]
[1776992099919,45.14,78420.46,12.0,0.88088,9e-05,9.29611]
[1776992104954,45.14,78421.24,12.0,0.88097,9e-05,9.29138]
[1776992110996,45.13,78419.54,12.0,0.88082,9e-05,9.29912]
[1776992114019,45.13,78417.81,12.0,0.88067,9e-05,9.30736]
[1776992115026,45.13,78414.42,12.0,0.88035,9e-05,9.3244]
[1776992117040,45.13,78412.94,12.0,0.88022,9e-05,9.33149]
[1776992122075,45.13,78409.09,12.0,0.87988,9e-05,9.34987]
[1776992123082,45.12,78403.86,12.0,0.87939,0.0001,9.37625]
[1776992125096,45.12,78403.49,12.0,0.87936,0.0001,9.37756]
[1776992127110,45.12,78401.97,12.0,0.87923,0.0001,9.38469]
[1776992131138,45.11,78400.31,12.0,0.87916,0.0001,9.38568]
[1776992134159,45.11,78398.25,12.0,0.87898,0.0001,9.39523]
[1776992138187,45.11,78395.74,12.0,0.87876,0.0001,9.40677]
[1776992140294,45.11,78385.69,12.0,0.8778,0.0001,9.45777]
[1776992141209,45.1,78383.23,12.0,0.87758,0.0001,9.46967]
[1776992142216,45.1,78384.35,12.0,0.8777,0.0001,9.46355]
[1776992143223,45.1,78383.59,12.0,0.87763,0.0001,9.46705]
[1776992145237,45.1,78383.08,12.0,0.87759,0.0001,9.46887]
[1776992146244,45.1,78381.73,12.0,0.87747,0.0001,9.47537]
[1776992149768,45.09,78381.62,12.0,0.87748,0.0001,9.4751]
[1776992149936,45.09,78381.01,12.0,0.87743,0.0001,9.4778]
[1776992150829,45.09,78381.01,12.0,0.87743,0.0001,9.4778]
[1776992150917,45.09,78372.85,12.0,0.87664,0.0001,9.51912]
[1776992151279,45.09,78370.28,12.0,0.8764,0.0001,9.5318]
[1776992152286,45.09,78370.28,12.0,0.8764,0.0001,9.5318]
[1776992156012,45.08,78370.24,12.0,0.87643,0.0001,9.53049]
[1776992156043,45.08,78370.24,12.0,0.87643,0.0001,9.53049]
[1776992156086,45.08,78370.17,12.0,0.87643,0.0001,9.53034]
[1776992156315,45.08,78359.34,12.0,0.87539,0.0001,9.58533]
[1776992157322,45.08,78359.37,12.0,0.8754,0.0001,9.58478]
[1776992159336,45.08,78362.82,12.0,0.87575,0.0001,9.56633]
[1776992160393,45.08,78362.82,12.0,0.87575,0.0001,9.56633]
[1776992163857,45.07,78361.33,12.0,0.87562,0.0001,9.57287]
[1776992163880,45.07,78368.71,12.0,0.87635,0.0001,9.53447]
[1776992164371,45.07,78373.54,12.0,0.87683,0.0001,9.50922]
[1776992165378,45.07,78376.7,12.0,0.87714,0.0001,9.49256]
[1776992168398,45.06,78374.85,12.0,0.87699,0.0001,9.50066]
[1776992173434,45.05,78374.68,12.0,0.87702,0.0001,9.49917]
[1776992175449,45.05,78373.07,12.0,0.87688,0.0001,9.50648]
[1776992180484,45.04,78372.77,12.0,0.87689,0.0001,9.50559]
[1776992182499,45.04,78371.03,12.0,0.87674,0.0001,9.51353]
[1776992187534,45.03,78370.69,12.0,0.87676,0.0001,9.51258]
[1776992189549,45.02,78363.34,12.0,0.87607,0.0001,9.54884]
[1776992191563,45.02,78360.81,12.0,0.87592,0.0001,9.55438]
[1776992195891,45.01,78364.08,12.0,0.87628,0.0001,9.5354]
[1776992198612,45.0,78370.48,12.0,0.87693,0.0001,9.5008]
[1776992200626,45.0,78373.0,12.0,0.87719,0.0001,9.48695]
[1776992202640,45.0,78375.42,12.0,0.87744,0.0001,9.47366]
[1776992207675,44.99,78375.81,12.0,0.87752,0.0001,9.46951]
[1776992211707,44.98,78373.42,12.0,0.87732,0.0001,9.48006]
[1776992213720,44.98,78368.43,12.0,0.87685,0.0001,9.50477]
[1776992214727,44.98,78362.11,12.0,0.87625,0.0001,9.53672]
[1776992215734,44.97,78360.25,12.0,0.87607,0.0001,9.54576]
[1776992220769,44.96,78361.25,12.0,0.87622,0.0001,9.538]
[1776992221776,44.96,78358.85,12.0,0.876,0.0001,9.54981]
[1776992224797,44.96,78361.85,12.0,0.87632,0.0001,9.53281]
[1776992225804,44.96,78366.15,12.0,0.87675,0.0001,9.51023]
[1776992226811,44.95,78367.75,12.0,0.87691,0.0001,9.50154]
[1776992228824,44.95,78370.16,12.0,0.87716,0.0001,9.48825]
[1776992232853,44.94,78367.3,12.0,0.87692,0.0001,9.50115]
[1776992237887,44.94,78366.85,12.0,0.87692,0.0001,9.50116]
[1776992238901,44.93,78363.88,12.0,0.87664,0.0001,9.51596]
[1776992239908,44.93,78357.5,12.0,0.87602,0.0001,9.54827]
[1776992241922,44.93,78355.84,12.0,0.87588,0.0001,9.55575]
[1776992243560,44.93,78356.12,12.0,0.87592,0.0001,9.55378]
[1776992243770,44.93,78356.12,12.0,0.87592,0.0001,9.55378]
[1776992245950,44.92,78357.95,12.0,0.87612,0.0001,9.5428]
[1776992247964,44.92,78359.45,12.0,0.87629,0.0001,9.53407]
[1776992248971,44.92,78361.05,12.0,0.87645,0.0001,9.52536]
[1776992249978,44.91,78362.54,12.0,0.87661,0.0001,9.51722]
[1776992252999,44.91,78361.3,12.0,0.87658,0.0001,9.5163]
[1776992258033,44.9,78361.81,12.0,0.87667,0.0001,9.51135]
[1776992260048,44.9,78369.92,12.0,0.87747,0.0001,9.46876]
[1776992261055,44.9,78380.27,12.0,0.87848,0.0001,9.41524]
[1776992262062,44.89,78382.27,12.0,0.87868,0.0001,9.40467]
[1776992264076,44.89,78372.07,12.0,0.87771,0.0001,9.4564]
[1776992265083,44.89,78365.26,12.0,0.87705,0.0001,9.491]
[1776992269111,44.88,78367.79,12.0,0.87733,0.0001,9.47629]
[1776992271125,44.88,78371.43,12.0,0.8777,0.0001,9.45677]
[1776992273139,44.88,78376.7,12.0,0.87822,0.0001,9.42894]
[1776992274146,44.88,78379.7,12.0,0.87852,0.0001,9.41319]
[1776992277167,44.87,78384.33,12.0,0.87898,0.0001,9.38848]
[1776992278174,44.87,78387.41,12.0,0.87928,0.0001,9.37238]
[1776992281195,44.87,78383.94,12.0,0.87898,0.0001,9.38872]
[1776992283209,44.86,78385.6,12.0,0.87915,0.0001,9.37925]
[1776992284216,44.86,78384.12,12.0,0.87902,0.0001,9.38635]
[1776992289251,44.85,78384.31,12.0,0.87908,0.0001,9.38296]
[1776992294285,44.85,78383.77,12.0,0.87907,0.0001,9.38377]
[1776992298314,44.84,78385.85,12.0,0.87929,0.0001,9.3718]
[1776992300328,44.84,78389.26,12.0,0.87963,0.0001,9.35383]
[1776992301199,44.84,78389.26,12.0,0.87963,0.0001,9.35383]
[1776992301335,44.84,78392.33,12.0,0.87992,0.0001,9.33789]
[1776992302342,44.84,78394.73,12.0,0.88016,0.0001,9.3254]
[1776992303349,44.84,78396.86,12.0,0.88036,0.0001,9.31432]
[1776992308384,44.84,78398.78,12.0,0.88056,0.0001,9.30355]
[1776992309391,44.84,78401.28,12.0,0.8808,0.0001,9.29063]
[1776992310398,44.83,78404.03,12.0,0.88107,0.0001,9.27647]
[1776992312412,44.83,78406.36,12.0,0.88136,9e-05,9.2583]
[1776992316439,44.83,78409.47,12.0,0.88167,9e-05,9.24132]
[1776992321474,44.83,78408.76,12.0,0.88161,9e-05,9.24438]
[1776992326510,44.83,78397.77,12.0,0.88057,0.0001,9.30049]
[1776992327517,44.83,78393.89,12.0,0.8802,0.0001,9.32026]
[1776992331544,44.83,78396.04,12.0,0.88042,0.0001,9.30873]
[1776992333559,44.82,78397.61,12.0,0.88057,0.0001,9.30048]
[1776992334566,44.82,78395.51,12.0,0.88037,0.0001,9.31114]
[1776992337589,44.82,78393.83,12.0,0.88022,0.0001,9.31941]
[1776992339601,44.82,78397.6,12.0,0.88058,0.0001,9.29986]
[1776992340608,44.82,78399.95,12.0,0.88081,0.0001,9.28774]
[1776992342621,44.82,78402.41,12.0,0.88104,0.0001,9.275]
[1776992344636,44.82,78398.62,12.0,0.88069,0.0001,9.29427]
[1776992346650,44.82,78404.46,12.0,0.88124,9e-05,9.26421]
[1776992347657,44.82,78409.57,12.0,0.88173,9e-05,9.23804]
[1776992348664,44.82,78411.21,12.0,0.88189,9e-05,9.22965]
[1776992353699,44.82,78411.91,12.0,0.88195,9e-05,9.22614]
[1776992358734,44.82,78412.63,12.0,0.88202,9e-05,9.22258]
[1776992363769,44.82,78411.02,12.0,0.88186,9e-05,9.23097]
[1776992368805,44.82,78410.09,12.0,0.88177,9e-05,9.23585]
[1776992372868,44.82,78410.32,12.0,0.88185,9e-05,9.22888]
[1776992373714,44.82,78410.43,12.0,0.88186,9e-05,9.22835]
[1776992374082,44.82,78410.43,12.0,0.88186,9e-05,9.22835]
[1776992374283,44.82,78381.48,12.0,0.8791,0.0001,9.37665]
[1776992374846,44.82,78375.78,12.0,0.87855,0.0001,9.40573]
[1776992376978,44.82,78377.12,12.0,0.87869,0.0001,9.39863]
[1776992377080,44.82,78383.54,12.0,0.87931,0.0001,9.36547]
[1776992378874,44.82,78387.51,12.0,0.8797,0.0001,9.34478]
[1776992379880,44.82,78390.2,12.0,0.87996,0.0001,9.33086]
[1776992380888,44.82,78391.9,12.0,0.88012,0.0001,9.32203]
[1776992383909,44.82,78394.03,12.0,0.88033,0.0001,9.31083]
[1776992386930,44.82,78398.27,12.0,0.88074,0.0001,9.28887]
[1776992389951,44.82,78400.71,12.0,0.88097,0.0001,9.27622]
[1776992393688,44.82,78400.62,12.0,0.88097,0.0001,9.27656]
[1776992393979,44.81,78417.58,12.0,0.88257,9e-05,9.18982]
[1776992395211,44.81,78417.58,12.0,0.88257,9e-05,9.18982]
[1776992395278,44.81,78436.37,12.0,0.88434,9e-05,9.0939]
[1776992395784,44.81,78436.37,12.0,0.88434,9e-05,9.0939]
[1776992395994,44.81,78440.59,12.0,0.88473,9e-05,9.07242]
[1776992399015,44.81,78441.95,12.0,0.88486,9e-05,9.06537]
[1776992401031,44.81,78444.69,12.0,0.88512,9e-05,9.0513]
[1776992403046,44.81,78449.15,12.0,0.88554,9e-05,9.02832]
[1776992405060,44.81,78441.93,12.0,0.88487,9e-05,9.06475]
[1776992406066,44.81,78439.44,12.0,0.88464,9e-05,9.07741]
[1776992408081,44.81,78437.25,12.0,0.88444,9e-05,9.08849]
[1776992411102,44.81,78438.91,12.0,0.88459,9e-05,9.07991]
[1776992413116,44.81,78429.13,12.0,0.88368,9e-05,9.12986]
[1776992414124,44.81,78424.08,12.0,0.8832,9e-05,9.15572]
[1776992415131,44.81,78419.01,12.0,0.88272,9e-05,9.18167]
[1776992416139,44.81,78416.48,12.0,0.88249,9e-05,9.19462]
[1776992416952,44.81,78416.48,12.0,0.88249,9e-05,9.19462]
[1776992417146,44.81,78409.43,12.0,0.88182,9e-05,9.23066]
[1776992418154,44.81,78410.88,12.0,0.88196,9e-05,9.22321]
[1776992418888,44.81,78410.88,12.0,0.88196,9e-05,9.22321]
[1776992419268,44.81,78380.61,12.0,0.87907,0.0001,9.37823]
[1776992419750,44.81,78380.61,12.0,0.87907,0.0001,9.37823]
[1776992419857,44.81,78380.61,12.0,0.87907,0.0001,9.37823]
[1776992419978,44.81,78380.61,12.0,0.87907,0.0001,9.37823]
[1776992420176,44.81,78363.2,12.0,0.87739,0.0001,9.46757]
[1776992421183,44.81,78364.08,12.0,0.87748,0.0001,9.46278]
[1776992422971,44.81,78363.42,12.0,0.87741,0.0001,9.46616]
[1776992428232,44.81,78360.85,12.0,0.87717,0.0001,9.47917]
[1776992429240,44.81,78356.08,12.0,0.87671,0.0001,9.50343]
[1776992430246,44.81,78366.71,12.0,0.87775,0.0001,9.44838]
[1776992431253,44.81,78367.49,12.0,0.87789,0.0001,9.43821]
[1776992432261,44.81,78372.87,12.0,0.87842,0.0001,9.41029]
[1776992433355,44.8,78375.91,12.0,0.87872,0.0001,9.39436]
[1776992436289,44.8,78373.86,12.0,0.87853,0.0001,9.40402]
[1776992438303,44.8,78372.06,12.0,0.87837,0.0001,9.41268]
[1776992443338,44.79,78374.47,12.0,0.87863,0.0001,9.39873]
[1776992444470,44.79,78371.94,12.0,0.87839,0.0001,9.41142]
[1776992450387,44.79,78369.94,12.0,0.87823,0.0001,9.41981]
[1776992452401,44.78,78373.52,12.0,0.87859,0.0001,9.4008]
[1776992453408,44.78,78376.64,12.0,0.8789,0.0001,9.38448]
[1776992454415,44.78,78374.17,12.0,0.87867,0.0001,9.39692]
[1776992456429,44.78,78371.7,12.0,0.87843,0.0001,9.40915]
[1776992457436,44.78,78370.14,12.0,0.87829,0.0001,9.41692]
[1776992458443,44.78,78372.77,12.0,0.87855,0.0001,9.40314]
[1776992460457,44.78,78366.93,12.0,0.87799,0.0001,9.43266]
[1776992461464,44.78,78361.36,12.0,0.87746,0.0001,9.46108]
[1776992463478,44.77,78360.38,12.0,0.87737,0.0001,9.46549]
[1776992468549,44.77,78359.37,12.0,0.87731,0.0001,9.46896]
[1776992469520,44.76,78356.63,12.0,0.87705,0.0001,9.48237]
[1776992472464,44.76,78361.91,12.0,0.87758,0.0001,9.45443]
[1776992472827,44.76,78359.92,12.0,0.87739,0.0001,9.46436]
[1776992473551,44.76,78354.89,12.0,0.87691,0.0001,9.48993]
[1776992476049,44.76,78356.02,12.0,0.87702,0.0001,9.48373]
[1776992476510,44.76,78356.02,12.0,0.87702,0.0001,9.48373]
[1776992476136,44.76,78354.24,12.0,0.87686,0.0001,9.49253]
[1776992476695,44.76,78354.24,12.0,0.87686,0.0001,9.49253]
[1776992477317,44.76,78354.24,12.0,0.87686,0.0001,9.49253]
[1776992477418,44.76,78337.48,12.0,0.87522,0.0001,9.57886]
[1776992477581,44.75,78324.78,12.0,0.87396,0.0001,9.64429]
[1776992478588,44.75,78324.83,12.0,0.87398,0.0001,9.64369]
[1776992479861,44.75,78324.83,12.0,0.87398,0.0001,9.64369]
[1776992480503,44.75,78324.83,12.0,0.87398,0.0001,9.64369]
[1776992479905,44.75,78325.46,12.0,0.87404,0.0001,9.6401]
[1776992481149,44.75,78325.46,12.0,0.87404,0.0001,9.6401]
[1776992481461,44.75,78305.66,12.0,0.87207,0.0001,9.74251]
[1776992481901,44.75,78305.66,12.0,0.87207,0.0001,9.74251]
[1776992482111,44.75,78298.11,12.0,0.87132,0.0001,9.78137]
[1776992482623,44.75,78298.51,12.0,0.87137,0.0001,9.77891]
[1776992483631,44.75,78302.76,12.0,0.8718,0.0001,9.75647]
[1776992484638,44.75,78306.94,12.0,0.87223,0.0001,9.73444]
[1776992485645,44.75,78307.87,12.0,0.87233,0.0001,9.7293]
[1776992486652,44.74,78306.74,12.0,0.87222,0.0001,9.73486]
[1776992487773,44.74,78307.23,12.0,0.87227,0.0001,9.732]
[1776992488666,44.74,78306.95,12.0,0.87225,0.0001,9.73315]
[1776992489673,44.74,78307.43,12.0,0.87231,0.0001,9.73034]
[1776992490680,44.74,78308.38,12.0,0.87241,0.0001,9.72511]
[1776992491687,44.74,78309.6,12.0,0.8726,0.0001,9.71256]
[1776992492693,44.74,78307.99,12.0,0.87244,0.0001,9.72063]
[1776992494708,44.74,78308.78,12.0,0.87253,0.0001,9.71597]
[1776992495715,44.73,78309.44,12.0,0.8726,0.0001,9.71228]
[1776992496721,44.73,78310.35,12.0,0.8727,0.0001,9.7073]
[1776992497729,44.73,78309.65,12.0,0.87263,0.0001,9.71068]
[1776992498736,44.73,78309.89,12.0,0.87266,0.0001,9.70919]
[1776992499743,44.73,78309.0,12.0,0.87258,0.0001,9.71356]
[1776992500750,44.73,78310.37,12.0,0.87272,0.0001,9.70621]
[1776992501758,44.73,78317.38,12.0,0.87343,0.0001,9.66943]
[1776992502765,44.73,78320.57,12.0,0.87375,0.0001,9.65251]
[1776992503772,44.73,78315.63,12.0,0.87327,0.0001,9.67775]
[1776992504779,44.73,78312.28,12.0,0.87293,0.0001,9.69494]
[1776992505786,44.72,78310.27,12.0,0.87274,0.0001,9.70516]
[1776992506793,44.72,78305.18,12.0,0.87223,0.0001,9.73136]
[1776992507800,44.72,78304.24,12.0,0.87214,0.0001,9.73598]
[1776992508807,44.72,78305.32,12.0,0.87226,0.0001,9.73011]
[1776992510267,44.72,78306.27,12.0,0.87236,0.0001,9.72493]
[1776992510821,44.72,78307.04,12.0,0.87244,0.0001,9.72068]
[1776992512835,44.72,78306.15,12.0,0.87236,0.0001,9.72481]
[1776992513842,44.72,78305.72,12.0,0.87232,0.0001,9.72679]
[1776992514849,44.72,78304.58,12.0,0.87221,0.0001,9.73245]
[1776992515856,44.72,78304.34,12.0,0.87219,0.0001,9.73344]
[1776992516862,44.71,78303.85,12.0,0.87215,0.0001,9.73571]
[1776992518225,44.71,78303.29,12.0,0.87209,0.0001,9.73835]
[1776992518877,44.71,78302.3,12.0,0.872,0.0001,9.74322]
[1776992519884,44.71,78301.33,12.0,0.87191,0.0001,9.74797]
[1776992520893,44.71,78299.62,12.0,0.87174,0.0001,9.75657]
[1776992521899,44.71,78298.84,12.0,0.87167,0.0001,9.76032]
[1776992523916,44.71,78299.89,12.0,0.87179,0.0001,9.75424]
[1776992524921,44.71,78299.03,12.0,0.87171,0.0001,9.7584]
[1776992525928,44.7,78294.26,12.0,0.87123,0.0001,9.78287]
[1776992526935,44.7,78287.34,12.0,0.87054,0.0001,9.8185]
[1776992527942,44.7,78285.76,12.0,0.87038,0.0001,9.82632]
[1776992529956,44.7,78280.55,12.0,0.86987,0.0001,9.85261]
[1776992530963,44.7,78281.71,12.0,0.87,0.0001,9.84612]
[1776992531969,44.7,78282.23,12.0,0.87006,0.0001,9.84298]
[1776992532977,44.69,78284.1,12.0,0.87026,0.0001,9.83282]
[1776992533984,44.69,78286.02,12.0,0.87046,0.0001,9.82242]
[1776992534991,44.69,78286.65,12.0,0.87053,0.0001,9.81875]
[1776992535998,44.69,78290.51,12.0,0.87093,0.0001,9.79828]
[1776992537004,44.69,78294.85,12.0,0.87137,0.0001,9.77535]
[1776992538011,44.69,78295.73,12.0,0.87147,0.0001,9.77044]
[1776992539019,44.69,78294.72,12.0,0.87137,0.0001,9.77537]
[1776992541032,44.68,78295.34,12.0,0.87145,0.0001,9.77147]
[1776992542040,44.68,78297.3,12.0,0.87165,0.0001,9.76095]
[1776992545062,44.68,78297.82,12.0,0.87172,0.0001,9.75728]
[1776992548082,44.68,78301.68,12.0,0.87213,0.0001,9.73624]
[1776992549089,44.67,78305.31,12.0,0.87251,0.0001,9.71687]
[1776992550096,44.67,78305.77,12.0,0.87256,0.0001,9.714]
[1776992551103,44.67,78310.01,12.0,0.87306,0.0001,9.68558]
[1776992552110,44.67,78312.85,12.0,0.87335,0.0001,9.67039]
[1776992556140,44.66,78314.43,12.0,0.87354,0.0001,9.66056]
[1776992560168,44.66,78316.5,12.0,0.87377,0.0001,9.64833]
[1776992563189,44.65,78318.25,12.0,0.87396,0.0001,9.63864]
[1776992568224,44.65,78318.01,12.0,0.87394,0.0001,9.63931]
[1776992573381,44.65,78318.06,12.0,0.87396,0.0001,9.63865]
[1776992579301,44.65,78318.53,12.0,0.87402,0.0001,9.6356]
[1776992584336,44.65,78318.48,12.0,0.87402,0.0001,9.63548]
[1776992587357,44.65,78322.22,12.0,0.87439,0.0001,9.61588]
[1776992588364,44.65,78330.61,12.0,0.87523,0.0001,9.57214]
[1776992590378,44.64,78332.17,12.0,0.87539,0.0001,9.56368]
[1776992594001,44.64,78333.31,12.0,0.87551,0.0001,9.55724]
[1776992594405,44.64,78337.5,12.0,0.87593,0.0001,9.53537]
[1776992595413,44.64,78341.93,12.0,0.87637,0.0001,9.51231]
[1776992596420,44.64,78344.04,12.0,0.87658,0.0001,9.50129]
[1776992600448,44.64,78342.54,12.0,0.87644,0.0001,9.50866]
[1776992601455,44.64,78337.12,12.0,0.87591,0.0001,9.53661]
[1776992602462,44.64,78335.23,12.0,0.87572,0.0001,9.54624]
[1776992607496,44.64,78335.62,12.0,0.87578,0.0001,9.54345]
[1776992611525,44.63,78328.24,12.0,0.87512,0.0001,9.57516]
[1776992612532,44.63,78324.02,12.0,0.8747,0.0001,9.5971]
[1776992614545,44.63,78323.69,12.0,0.87467,0.0001,9.5988]
[1776992617566,44.63,78321.76,12.0,0.87448,0.0001,9.60875]
[1776992619581,44.63,78324.14,12.0,0.87472,0.0001,9.59634]
[1776992625623,44.63,78325.11,12.0,0.87481,0.0001,9.59121]
[1776992630680,44.63,78326.91,12.0,0.87499,0.0001,9.58182]
[1776992631064,44.63,78326.91,12.0,0.87499,0.0001,9.58182]
[1776992631666,44.63,78313.24,12.0,0.87364,0.0001,9.65251]
[1776992632673,44.63,78311.11,12.0,0.87343,0.0001,9.66347]
[1776992633679,44.63,78309.8,12.0,0.8733,0.0001,9.67028]
[1776992634687,44.63,78309.45,12.0,0.87326,0.0001,9.67186]
[1776992634731,44.63,78309.45,12.0,0.87326,0.0001,9.67186]
[1776992635694,44.63,78308.55,12.0,0.87318,0.0001,9.67641]
[1776992637352,44.63,78308.43,12.0,0.87317,0.0001,9.6769]
[1776992638715,44.63,78307.71,12.0,0.8731,0.0001,9.68036]
[1776992640538,44.63,78307.87,12.0,0.87312,0.0001,9.67939]
[1776992640729,44.63,78308.83,12.0,0.87322,0.0001,9.67426]
[1776992641736,44.63,78307.77,12.0,0.87311,0.0001,9.67963]
[1776992642743,44.63,78307.36,12.0,0.87308,0.0001,9.68162]
[1776992643749,44.63,78305.18,12.0,0.87286,0.0001,9.6928]
[1776992644757,44.63,78300.8,12.0,0.87242,0.0001,9.7154]
[1776992645764,44.63,78300.43,12.0,0.87239,0.0001,9.71713]
[1776992646771,44.62,78299.61,12.0,0.87231,0.0001,9.72123]
[1776992647778,44.62,78297.67,12.0,0.87212,0.0001,9.73114]
[1776992648787,44.62,78295.13,12.0,0.87187,0.0001,9.74417]
[1776992649792,44.62,78295.63,12.0,0.87192,0.0001,9.74135]
[1776992651805,44.62,78296.14,12.0,0.87198,0.0001,9.73827]
[1776992653820,44.62,78297.37,12.0,0.87211,0.0001,9.73143]
[1776992654827,44.62,78295.78,12.0,0.87196,0.0001,9.73949]
[1776992655834,44.62,78297.12,12.0,0.8721,0.0001,9.73229]
[1776992656841,44.62,78296.35,12.0,0.87202,0.0001,9.73608]
[1776992657847,44.62,78297.23,12.0,0.87212,0.0001,9.73127]
[1776992658855,44.62,78296.41,12.0,0.87204,0.0001,9.73531]
[1776992662882,44.61,78295.51,12.0,0.87196,0.0001,9.73904]
[1776992663890,44.61,78295.9,12.0,0.87201,0.0001,9.73676]
[1776992664897,44.61,78300.57,12.0,0.87248,0.0001,9.71221]
[1776992665903,44.61,78302.8,12.0,0.87271,0.0001,9.7004]
[1776992666910,44.61,78303.14,12.0,0.87275,0.0001,9.69822]
[1776992667918,44.61,78302.05,12.0,0.87265,0.0001,9.70347]
[1776992668925,44.6,78302.41,12.0,0.8727,0.0001,9.70118]
[1776992669932,44.6,78302.17,12.0,0.87268,0.0001,9.70201]
[1776992670939,44.6,78302.6,12.0,0.87273,0.0001,9.69934]
[1776992671946,44.6,78301.22,12.0,0.87266,0.0001,9.70017]
[1776992672953,44.6,78294.32,12.0,0.87198,0.0001,9.73565]
[1776992673960,44.6,78296.41,12.0,0.8722,0.0001,9.72429]
[1776992674967,44.6,78295.61,12.0,0.87212,0.0001,9.728]
[1776992677988,44.59,78294.41,12.0,0.87203,0.0001,9.73286]
[1776992680008,44.59,78292.67,12.0,0.87187,0.0001,9.74118]
[1776992681477,44.59,78292.67,12.0,0.87187,0.0001,9.74118]
[1776992681526,44.59,78292.42,12.0,0.87185,0.0001,9.74221]
[1776992681874,44.59,78292.42,12.0,0.87185,0.0001,9.74221]
[1776992682016,44.59,78287.06,12.0,0.87131,0.0001,9.76987]
[1776992683023,44.58,78286.33,12.0,0.87124,0.0001,9.77336]
[1776992686044,44.58,78285.35,12.0,0.87116,0.0001,9.77755]
[1776992687050,44.58,78284.36,12.0,0.87107,0.0001,9.7824]
[1776992688058,44.58,78283.82,12.0,0.87102,0.0001,9.7849]
[1776992691084,44.58,78281.39,12.0,0.87079,0.0001,9.79663]
[1776992694105,44.57,78279.06,12.0,0.87057,0.0001,9.80778]
[1776992695112,44.57,78278.38,12.0,0.87051,0.0001,9.81098]
[1776992696336,44.57,78277.58,12.0,0.87043,0.0001,9.81479]
[1776992697126,44.57,78273.24,12.0,0.87,0.0001,9.83708]
[1776992698133,44.57,78272.35,12.0,0.86991,0.0001,9.84134]
[1776992700559,44.56,78272.5,12.0,0.86994,0.0001,9.84015]
[1776992700663,44.56,78272.24,12.0,0.86992,0.0001,9.84111]
[1776992700775,44.56,78272.24,12.0,0.86992,0.0001,9.84111]
[1776992701154,44.56,78268.21,12.0,0.86951,0.0001,9.86176]
[1776992702163,44.56,78266.05,12.0,0.8693,0.0001,9.87261]
[1776992702776,44.56,78266.05,12.0,0.8693,0.0001,9.87261]
[1776992703170,44.56,78266.38,12.0,0.86934,0.0001,9.87044]
[1776992704176,44.56,78264.83,12.0,0.86919,0.0001,9.8781]
[1776992705184,44.56,78264.33,12.0,0.86915,0.0001,9.88026]
[1776992706191,44.55,78264.71,12.0,0.8692,0.0001,9.87782]
[1776992708205,44.55,78261.89,12.0,0.86893,0.0001,9.89165]
[1776992709212,44.55,78259.53,12.0,0.86869,0.0001,9.90352]
[1776992710219,44.55,78258.64,12.0,0.86861,0.0001,9.90769]
[1776992712233,44.54,78257.59,12.0,0.86852,0.0001,9.91219]
[1776992714246,44.54,78254.89,12.0,0.86826,0.0001,9.92533]
[1776992715254,44.54,78250.66,12.0,0.86784,0.0001,9.94695]
[1776992716261,44.54,78249.45,12.0,0.86772,0.0001,9.95275]
[1776992717268,44.53,78248.51,12.0,0.86763,0.0001,9.95712]
[1776992718282,44.53,78246.73,12.0,0.86746,0.0001,9.96589]
[1776992719289,44.53,78245.64,12.0,0.86735,0.0001,9.97123]
[1776992720299,44.53,78246.64,12.0,0.86747,0.0001,9.96561]
[1776992721307,44.53,78248.8,12.0,0.8677,0.0001,9.95393]
[1776992722314,44.53,78247.67,12.0,0.86759,0.0001,9.9595]
[1776992723321,44.53,78248.19,12.0,0.86765,0.0001,9.95643]
[1776992724327,44.52,78247.11,12.0,0.86754,0.0001,9.96174]
[1776992726342,44.52,78246.33,12.0,0.86748,0.0001,9.96473]
[1776992726960,44.52,78246.33,12.0,0.86748,0.0001,9.96473]
[1776992727348,44.52,78240.52,12.0,0.86689,0.0001,9.99464]
[1776992728356,44.52,78238.01,12.0,0.86664,0.0001,10.00721]
[1776992729363,44.51,78236.82,12.0,0.86653,0.0001,10.01285]
[1776992730370,44.51,78235.32,12.0,0.86638,0.0001,10.02011]
[1776992732016,44.51,78235.02,12.0,0.86643,0.0001,10.01513]
[1776992732384,44.51,78233.54,12.0,0.86628,0.0001,10.02247]
[1776992733391,44.51,78234.4,12.0,0.86638,0.0001,10.01753]
[1776992735405,44.5,78233.64,12.0,0.86632,0.0001,10.02069]
[1776992737419,44.5,78235.09,12.0,0.86648,0.0001,10.01224]
[1776992742456,44.49,78236.36,12.0,0.86665,0.0001,10.00354]
[1776992744234,44.49,78236.13,12.0,0.86664,0.0001,10.00436]
[1776992744470,44.49,78239.74,12.0,0.86702,0.0001,9.98503]
[1776992745477,44.49,78246.74,12.0,0.86775,0.0001,9.94796]
[1776992746484,44.49,78251.29,12.0,0.86823,0.0001,9.9236]
[1776992746900,44.49,78251.29,12.0,0.86823,0.0001,9.9236]
[1776992747491,44.48,78253.41,12.0,0.86846,0.0001,9.91203]
[1776992748498,44.48,78255.22,12.0,0.86866,0.0001,9.9021]
[1776992749505,44.48,78255.97,12.0,0.86874,0.0001,9.89773]
[1776992752533,44.48,78255.59,12.0,0.86873,0.0001,9.89844]
[1776992753540,44.47,78254.73,12.0,0.86865,0.0001,9.90252]
[1776992754547,44.47,78255.7,12.0,0.86876,0.0001,9.897]
[1776992755554,44.47,78256.09,12.0,0.86881,0.0001,9.89453]
[1776992757568,44.47,78255.54,12.0,0.86876,0.0001,9.89656]
[1776992759582,44.47,78254.26,12.0,0.86865,0.0001,9.90242]
[1776992760589,44.46,78252.17,12.0,0.86844,0.0001,9.91294]
[1776992761596,44.46,78249.49,12.0,0.86817,0.0001,9.92653]
[1776992762603,44.46,78251.72,12.0,0.86841,0.0001,9.91438]
[1776992763609,44.46,78254.56,12.0,0.86872,0.0001,9.89904]
[1776992766631,44.45,78255.9,12.0,0.86888,0.0001,9.89074]
[1776992767670,44.45,78258.06,12.0,0.86911,0.0001,9.879]
[1776992771666,44.45,78256.33,12.0,0.86896,0.0001,9.88647]
[1776992776700,44.44,78256.34,12.0,0.869,0.0001,9.8844]
[1776992778716,44.44,78255.33,12.0,0.86891,0.0001,9.88888]
[1776992782743,44.43,78255.85,12.0,0.869,0.0001,9.88451]
[1776992783750,44.43,78258.36,12.0,0.86926,0.0001,9.87095]
[1776992784756,44.43,78261.05,12.0,0.86955,0.0001,9.85645]
[1776992786771,44.42,78258.23,12.0,0.86927,0.0001,9.87047]
[1776992787777,44.42,78257.75,12.0,0.86923,0.0001,9.87262]
[1776992789792,44.42,78255.68,12.0,0.86903,0.0001,9.8827]
[1776992790799,44.42,78253.97,12.0,0.86886,0.0001,9.89127]
[1776992791806,44.42,78247.31,12.0,0.86825,0.0001,9.91987]
[1776992792813,44.42,78243.71,12.0,0.86788,0.0001,9.93854]
[1776992793820,44.42,78244.63,12.0,0.86798,0.0001,9.93345]
[1776992795834,44.41,78244.02,12.0,0.86793,0.0001,9.9357]
[1776992796841,44.41,78242.54,12.0,0.86779,0.0001,9.94292]
[1776992797847,44.41,78241.79,12.0,0.86772,0.0001,9.94657]
[1776992798523,44.41,78241.79,12.0,0.86772,0.0001,9.94657]
[1776992798855,44.41,78239.74,12.0,0.8675,0.0001,9.95734]
[1776992799862,44.41,78236.86,12.0,0.86721,0.0001,9.97218]
[1776992800774,44.41,78236.86,12.0,0.86721,0.0001,9.97218]
[1776992803906,44.4,78236.05,12.0,0.86715,0.0001,9.97513]
[1776992803951,44.4,78236.05,12.0,0.86715,0.0001,9.97513]
[1776992804126,44.4,78235.73,12.0,0.86712,0.0001,9.97648]
[1776992804901,44.4,78218.63,12.0,0.86534,0.00011,10.06614]
[1776992805145,44.4,78218.63,12.0,0.86534,0.00011,10.06614]
[1776992805907,44.4,78215.08,12.0,0.86497,0.00011,10.08457]
[1776992807992,44.4,78215.05,12.0,0.86498,0.00011,10.08396]
[1776992808928,44.4,78213.45,12.0,0.86483,0.00011,10.0919]
[1776992811951,44.39,78215.03,12.0,0.86502,0.00011,10.0821]
[1776992814973,44.38,78214.36,12.0,0.86498,0.00011,10.08419]
[1776992815980,44.38,78213.0,12.0,0.86484,0.00011,10.09087]
[1776992817204,44.38,78213.71,12.0,0.86493,0.00011,10.08664]
[1776992820016,44.38,78214.27,12.0,0.86502,0.00011,10.08224]
[1776992821018,44.37,78216.17,12.0,0.86523,0.00011,10.07175]
[1776992822025,44.37,78219.09,12.0,0.86554,0.00011,10.05591]
[1776992823801,44.37,78218.03,12.0,0.86544,0.00011,10.06105]
[1776992824039,44.37,78218.7,12.0,0.86552,0.00011,10.05708]
[1776992825046,44.37,78218.36,12.0,0.86549,0.00011,10.05842]
[1776992826053,44.37,78218.78,12.0,0.86554,0.00011,10.05577]
[1776992827060,44.36,78219.48,12.0,0.86563,0.00011,10.05164]
[1776992828066,44.36,78219.97,12.0,0.86569,0.00011,10.04862]
[1776992829074,44.36,78220.63,12.0,0.86576,0.0001,10.04471]
[1776992831088,44.36,78222.35,12.0,0.86596,0.0001,10.0348]
[1776992832095,44.36,78221.83,12.0,0.86591,0.0001,10.03712]
[1776992834108,44.35,78222.19,12.0,0.86597,0.0001,10.03439]
[1776992835116,44.35,78223.37,12.0,0.8661,0.0001,10.02776]
[1776992836123,44.35,78225.6,12.0,0.86634,0.0001,10.01561]
[1776992837129,44.35,78230.04,12.0,0.86681,0.0001,9.99185]
[1776992838137,44.35,78234.22,12.0,0.86726,0.0001,9.96946]
[1776992839144,44.35,78237.45,12.0,0.8676,0.0001,9.95211]
[1776992840152,44.34,78235.58,12.0,0.86741,0.0001,9.96161]
[1776992845187,44.34,78235.65,12.0,0.86745,0.0001,9.95953]
[1776992848208,44.33,78234.15,12.0,0.86732,0.0001,9.96593]
[1776992853243,44.32,78232.76,12.0,0.86729,0.0001,9.96479]
[1776992856746,44.32,78235.75,12.0,0.86763,0.0001,9.94756]
[1776992858278,44.31,78237.53,12.0,0.86784,0.0001,9.93725]
[1776992862307,44.31,78239.17,12.0,0.86804,0.0001,9.92677]
[1776992864321,44.3,78234.53,12.0,0.86758,0.0001,9.9503]
[1776992865328,44.3,78231.38,12.0,0.86726,0.0001,9.9664]
[1776992870869,44.3,78232.32,12.0,0.86739,0.0001,9.95945]
[1776992870894,44.29,78226.24,12.0,0.86677,0.0001,9.99099]
[1776992871370,44.29,78225.98,12.0,0.86675,0.0001,9.99183]
[1776992872378,44.29,78225.1,12.0,0.86667,0.0001,9.99594]
[1776992873385,44.29,78224.68,12.0,0.86664,0.0001,9.99761]
[1776992877413,44.28,78225.81,12.0,0.8668,0.0001,9.98952]
[1776992878619,44.28,78225.95,12.0,0.86682,0.0001,9.98826]
[1776992879427,44.28,78225.75,12.0,0.86681,0.0001,9.9888]
[1776992880434,44.27,78227.7,12.0,0.86702,0.0001,9.978]
[1776992881441,44.27,78227.46,12.0,0.86701,0.0001,9.97877]
[1776992882448,44.27,78224.85,12.0,0.86674,0.0001,9.99203]
[1776992883455,44.27,78223.79,12.0,0.86664,0.0001,9.9971]
[1776992884462,44.27,78223.51,12.0,0.86662,0.0001,9.99806]
[1776992885588,44.26,78223.96,12.0,0.86668,0.0001,9.99516]
[1776992886476,44.26,78222.46,12.0,0.86653,0.0001,10.00256]
[1776992887984,44.26,78220.97,12.0,0.8664,0.0001,10.00935]
[1776992888490,44.26,78213.95,12.0,0.86566,0.00011,10.0464]
[1776992889497,44.26,78213.03,12.0,0.86557,0.00011,10.05088]
[1776992891511,44.26,78212.35,12.0,0.86551,0.00011,10.05387]
[1776992892518,44.25,78211.73,12.0,0.86545,0.00011,10.05694]
[1776992894532,44.25,78211.15,12.0,0.8654,0.00011,10.05958]
[1776992895539,44.25,78209.76,12.0,0.86525,0.00011,10.06671]
[1776992898560,44.25,78207.8,12.0,0.86506,0.00011,10.0764]
[1776992899567,44.25,78207.08,12.0,0.86499,0.00011,10.07998]
[1776992900574,44.25,78208.28,12.0,0.86512,0.00011,10.0732]
[1776992902588,44.24,78207.82,12.0,0.86509,0.00011,10.07477]
[1776992903595,44.24,78209.61,12.0,0.86529,0.00011,10.06488]
[1776992905609,44.24,78204.87,12.0,0.86481,0.00011,10.0891]
[1776992907622,44.24,78203.89,12.0,0.86472,0.00011,10.09339]
[1776992908630,44.23,78203.32,12.0,0.86467,0.00011,10.09596]
[1776992909637,44.23,78200.96,12.0,0.86443,0.00011,10.10798]
[1776992910644,44.23,78198.7,12.0,0.86419,0.00011,10.11967]
[1776992911651,44.23,78197.33,12.0,0.86411,0.00011,10.12068]
[1776992914672,44.23,78198.59,12.0,0.86427,0.00011,10.11316]
[1776992915679,44.23,78199.97,12.0,0.86442,0.00011,10.10539]
[1776992918699,44.22,78199.29,12.0,0.86438,0.00011,10.10759]
[1776992922728,44.21,78199.87,12.0,0.86447,0.00011,10.10267]
[1776992924741,44.21,78199.12,12.0,0.86441,0.00011,10.10571]
[1776992927763,44.21,78198.31,12.0,0.86435,0.00011,10.10861]
[1776992929777,44.2,78203.76,12.0,0.86495,0.00011,10.07884]
[1776992930784,44.2,78204.8,12.0,0.86507,0.00011,10.07291]
[1776992931791,44.2,78214.62,12.0,0.86611,0.00011,10.02057]
[1776992932798,44.2,78220.22,12.0,0.86671,0.0001,9.99063]
[1776992933805,44.2,78223.1,12.0,0.86702,0.0001,9.97511]
[1776992934812,44.2,78223.33,12.0,0.86705,0.0001,9.97361]
[1776992935819,44.19,78220.63,12.0,0.86677,0.0001,9.98758]
[1776992938840,44.19,78221.31,12.0,0.86686,0.0001,9.98306]
[1776992939847,44.19,78220.75,12.0,0.8668,0.0001,9.98571]
[1776992940854,44.19,78221.03,12.0,0.86684,0.0001,9.98393]
[1776992941187,44.19,78221.03,12.0,0.86684,0.0001,9.98393]
[1776992941266,44.19,78221.03,12.0,0.86684,0.0001,9.98393]
[1776992942126,44.19,78221.03,12.0,0.86684,0.0001,9.98393]
[1776992941874,44.19,78210.36,12.0,0.86572,0.00011,10.04001]
[1776992942355,44.19,78210.36,12.0,0.86572,0.00011,10.04001]
[1776992942701,44.19,78210.36,12.0,0.86572,0.00011,10.04001]
[1776992942881,44.19,78198.91,12.0,0.86451,0.00011,10.10049]
[1776992943888,44.19,78197.48,12.0,0.86437,0.00011,10.10788]
[1776992944213,44.19,78197.48,12.0,0.86437,0.00011,10.10788]
[1776992944895,44.19,78180.24,12.0,0.86253,0.00011,10.19894]
[1776992945203,44.19,78180.24,12.0,0.86253,0.00011,10.19894]
[1776992945902,44.18,78171.21,12.0,0.86157,0.00011,10.24655]
[1776992946219,44.18,78171.21,12.0,0.86157,0.00011,10.24655]
[1776992946910,44.18,78170.34,12.0,0.86148,0.00011,10.25076]
[1776992947915,44.18,78170.34,12.0,0.86148,0.00011,10.25076]
[1776992948077,44.18,78173.31,12.0,0.86181,0.00011,10.23453]
[1776992948622,44.18,78173.31,12.0,0.86181,0.00011,10.23453]
[1776992948631,44.18,78173.31,12.0,0.86181,0.00011,10.23453]
[1776992948934,44.18,78150.93,12.0,0.8594,0.00011,10.35286]
[1776992949218,44.18,78150.93,12.0,0.8594,0.00011,10.35286]
[1776992949941,44.18,78151.43,12.0,0.85946,0.00011,10.34994]
[1776992950948,44.18,78149.84,12.0,0.85929,0.00011,10.35797]
[1776992951947,44.18,78149.84,12.0,0.85929,0.00011,10.35797]
[1776992952922,44.18,78151.37,12.0,0.85947,0.00011,10.34941]
[1776992952961,44.18,78151.37,12.0,0.85947,0.00011,10.34941]
[1776992953016,44.17,78149.29,12.0,0.85924,0.00011,10.36024]
[1776992953379,44.17,78149.29,12.0,0.85924,0.00011,10.36024]
[1776992953948,44.17,78149.29,12.0,0.85924,0.00011,10.36024]
[1776992954051,44.17,78149.29,12.0,0.85924,0.00011,10.36024]
[1776992954058,44.17,78131.85,12.0,0.85734,0.00011,10.45256]
[1776992954407,44.17,78131.85,12.0,0.85734,0.00011,10.45256]
[1776992954983,44.17,78139.94,12.0,0.85823,0.00011,10.40931]
[1776992955994,44.17,78150.03,12.0,0.85934,0.00011,10.35533]
[1776992956195,44.17,78150.03,12.0,0.85934,0.00011,10.35533]
[1776992957112,44.17,78150.03,12.0,0.85934,0.00011,10.35533]
[1776992957001,44.17,78145.05,12.0,0.85881,0.00011,10.3815]
[1776992957340,44.17,78145.05,12.0,0.85881,0.00011,10.3815]
[1776992957877,44.17,78145.05,12.0,0.85881,0.00011,10.3815]
[1776992958008,44.17,78129.42,12.0,0.85709,0.00011,10.4644]
[1776992959015,44.17,78130.38,12.0,0.85721,0.00011,10.45904]
[1776992960023,44.17,78131.28,12.0,0.85731,0.00011,10.45389]
[1776992961030,44.16,78134.48,12.0,0.85767,0.00011,10.43651]
[1776992962042,44.16,78136.12,12.0,0.85786,0.00011,10.42743]
[1776992963065,44.16,78136.72,12.0,0.85793,0.00011,10.42392]
[1776992963294,44.16,78136.72,12.0,0.85793,0.00011,10.42392]
[1776992964070,44.16,78142.37,12.0,0.85857,0.00011,10.39287]
[1776992965077,44.16,78143.9,12.0,0.85874,0.00011,10.38473]
[1776992965435,44.16,78143.9,12.0,0.85874,0.00011,10.38473]
[1776992965483,44.16,78143.9,12.0,0.85874,0.00011,10.38473]
[1776992966084,44.16,78131.06,12.0,0.85734,0.00011,10.45257]
[1776992966207,44.16,78131.06,12.0,0.85734,0.00011,10.45257]
[1776992966430,44.16,78131.06,12.0,0.85734,0.00011,10.45257]
[1776992966477,44.16,78131.06,12.0,0.85734,0.00011,10.45257]
[1776992967091,44.15,78129.11,12.0,0.85714,0.00011,10.46198]
[1776992968098,44.15,78131.26,12.0,0.85739,0.00011,10.44999]
[1776992969105,44.15,78134.25,12.0,0.85773,0.00011,10.43356]
[1776992969467,44.15,78134.25,12.0,0.85773,0.00011,10.43356]
[1776992970112,44.15,78132.65,12.0,0.85756,0.00011,10.44157]
[1776992972125,44.14,78131.41,12.0,0.85751,0.00011,10.44119]
[1776992973417,44.14,78131.41,12.0,0.85751,0.00011,10.44119]
[1776992973466,44.14,78131.41,12.0,0.85751,0.00011,10.44119]
[1776992973611,44.14,78132.37,12.0,0.85763,0.00011,10.43558]
[1776992974573,44.14,78132.37,12.0,0.85763,0.00011,10.43558]
[1776992974706,44.14,78132.37,12.0,0.85763,0.00011,10.43558]
[1776992974750,44.14,78115.19,12.0,0.85574,0.00011,10.52675]
[1776992975147,44.14,78111.55,12.0,0.85534,0.00011,10.54571]
[1776992976154,44.14,78115.09,12.0,0.85574,0.00011,10.5264]
[1776992977481,44.14,78115.09,12.0,0.85574,0.00011,10.5264]
[1776992977484,44.14,78115.91,12.0,0.85584,0.00011,10.52161]
[1776992978663,44.13,78123.59,12.0,0.8567,0.00011,10.48028]
[1776992979175,44.13,78133.64,12.0,0.85782,0.00011,10.42641]
[1776992980182,44.13,78137.61,12.0,0.85826,0.00011,10.40499]
[1776992981189,44.13,78135.45,12.0,0.85803,0.00011,10.41623]
[1776992982196,44.13,78133.94,12.0,0.85787,0.00011,10.424]
[1776992983203,44.13,78134.65,12.0,0.85795,0.00011,10.41993]
[1776992984284,44.13,78134.65,12.0,0.85795,0.00011,10.41993]
[1776992984382,44.13,78133.73,12.0,0.85785,0.00011,10.42456]
[1776992987231,44.12,78134.23,12.0,0.85793,0.00011,10.42067]
[1776992988238,44.12,78139.51,12.0,0.85852,0.00011,10.3921]
[1776992989245,44.12,78143.73,12.0,0.85899,0.00011,10.36922]
[1776992990252,44.12,78144.48,12.0,0.85908,0.00011,10.36483]
[1776992991259,44.12,78145.41,12.0,0.85919,0.00011,10.35949]
[1776992992266,44.11,78145.81,12.0,0.85924,0.00011,10.35698]
[1776992993665,44.11,78148.32,12.0,0.85952,0.00011,10.34325]
[1776992995053,44.11,78148.32,12.0,0.85952,0.00011,10.34325]
[1776992995084,44.11,78148.21,12.0,0.85952,0.00011,10.34347]
[1776992995287,44.11,78151.97,12.0,0.85994,0.00011,10.3231]
[1776992996294,44.11,78161.96,12.0,0.86103,0.00011,10.26964]
[1776992997301,44.11,78164.08,12.0,0.86126,0.00011,10.2581]
[1776993002336,44.1,78164.39,12.0,0.86132,0.00011,10.25522]
[1776993004350,44.1,78169.61,12.0,0.86189,0.00011,10.227]
[1776993007371,44.1,78171.98,12.0,0.86217,0.00011,10.21319]
[1776993010392,44.09,78174.86,12.0,0.86251,0.00011,10.19673]
[1776993012406,44.09,78177.31,12.0,0.86278,0.00011,10.183]
[1776993013413,44.09,78181.55,12.0,0.86325,0.00011,10.16015]
[1776993018448,44.08,78181.49,12.0,0.86327,0.00011,10.15891]
[1776993019524,44.08,78181.49,12.0,0.86327,0.00011,10.15891]
[1776993021469,44.08,78184.57,12.0,0.86362,0.00011,10.14166]
[1776993022206,44.08,78184.57,12.0,0.86362,0.00011,10.14166]
[1776993022476,44.08,78183.84,12.0,0.86354,0.00011,10.14526]
[1776993024490,44.08,78185.51,12.0,0.86373,0.00011,10.13582]
[1776993025739,44.08,78185.51,12.0,0.86373,0.00011,10.13582]
[1776993025894,44.08,78185.51,12.0,0.86373,0.00011,10.13582]
[1776993026504,44.07,78180.7,12.0,0.86323,0.00011,10.16082]
[1776993031478,44.07,78181.05,12.0,0.86329,0.00011,10.15777]
[1776993032646,44.07,78180.47,12.0,0.8633,0.00011,10.15462]
[1776993032742,44.07,78175.16,12.0,0.86273,0.00011,10.18257]
[1776993035567,44.06,78182.5,12.0,0.86354,0.00011,10.14247]
[1776993037581,44.06,78176.46,12.0,0.86291,0.00011,10.17368]
[1776993042616,44.05,78176.52,12.0,0.86297,0.00011,10.17095]
[1776993048658,44.04,78176.6,12.0,0.86303,0.00011,10.16771]
[1776993053693,44.04,78176.57,12.0,0.86306,0.00011,10.1662]
[1776993056714,44.03,78178.23,12.0,0.86325,0.00011,10.15662]
[1776993061745,44.03,78178.56,12.0,0.86331,0.00011,10.15394]
[1776993068798,44.02,78177.65,12.0,0.86324,0.00011,10.15694]
[1776993074840,44.02,78178.03,12.0,0.86331,0.00011,10.15354]
[1776993079874,44.01,78177.99,12.0,0.86333,0.00011,10.15264]
[1776993082898,44.01,78181.85,12.0,0.86376,0.00011,10.13145]
[1776993084913,44.01,78183.51,12.0,0.86394,0.00011,10.12224]
[1776993089344,44.01,78184.03,12.0,0.86401,0.00011,10.11875]
[1776993090441,44.01,78184.8,12.0,0.8641,0.00011,10.11448]
[1776993090955,44.01,78184.71,12.0,0.86409,0.00011,10.11479]
[1776993091542,44.01,78184.71,12.0,0.86409,0.00011,10.11479]
[1776993091962,44.0,78189.09,12.0,0.86463,0.00011,10.08537]
[1776993092968,44.0,78198.63,12.0,0.86565,0.00011,10.03434]
[1776993093976,44.0,78199.75,12.0,0.86577,0.00011,10.02833]
[1776993099011,44.0,78199.72,12.0,0.86577,0.00011,10.02823]
[1776993102033,44.0,78192.28,12.0,0.86499,0.00011,10.06701]
[1776993103040,44.0,78185.65,12.0,0.86429,0.00011,10.10195]
[1776993104047,44.0,78185.48,12.0,0.86428,0.00011,10.10256]
[1776993105054,44.0,78182.34,12.0,0.86395,0.00011,10.11891]
[1776993108075,43.99,78181.8,12.0,0.86391,0.00011,10.12069]
[1776993111096,43.99,78182.45,12.0,0.86401,0.00011,10.11611]
[1776993112103,43.99,78189.89,12.0,0.86481,0.00011,10.07617]
[1776993113110,43.99,78195.03,12.0,0.86536,0.00011,10.04847]
[1776993115124,43.98,78198.61,12.0,0.86575,0.00011,10.02885]
[1776993120159,43.98,78199.51,12.0,0.86587,0.00011,10.0228]
[1776993123209,43.98,78200.11,12.0,0.86595,0.00011,10.01911]
[1776993123266,43.97,78201.7,12.0,0.86612,0.00011,10.01017]
[1776993124187,43.97,78205.2,12.0,0.86649,0.00011,9.99158]
[1776993127210,43.97,78198.68,12.0,0.86582,0.00011,10.02559]
[1776993128215,43.97,78196.35,12.0,0.86557,0.00011,10.03777]
[1776993131235,43.97,78193.6,12.0,0.8653,0.00011,10.05162]
[1776993132243,43.97,78188.48,12.0,0.86476,0.00011,10.0786]
[1776993133249,43.97,78187.17,12.0,0.86463,0.00011,10.08498]
[1776993135264,43.96,78181.99,12.0,0.86408,0.00011,10.11209]
[1776993136270,43.96,78178.92,12.0,0.86376,0.00011,10.12826]
[1776993138285,43.96,78180.0,12.0,0.86388,0.00011,10.12213]
[1776993139292,43.96,78179.74,12.0,0.86386,0.00011,10.12333]
[1776993140299,43.96,78180.03,12.0,0.86389,0.00011,10.1216]
[1776993141306,43.96,78180.54,12.0,0.86395,0.00011,10.1187]
[1776993142313,43.96,78181.61,12.0,0.86407,0.00011,10.11282]
[1776993144327,43.96,78182.03,12.0,0.86412,0.00011,10.11023]
[1776993145623,43.96,78181.12,12.0,0.86403,0.00011,10.1149]
[1776993146341,43.96,78177.14,12.0,0.8636,0.00011,10.13592]
[1776993147348,43.96,78174.27,12.0,0.8633,0.00011,10.151]
[1776993148355,43.96,78173.34,12.0,0.8632,0.00011,10.15572]
[1776993150369,43.95,78172.94,12.0,0.86317,0.00011,10.15738]
[1776993151376,43.95,78173.87,12.0,0.86334,0.00011,10.14622]
[1776993154396,43.95,78174.49,12.0,0.86342,0.00011,10.14225]
[1776993155403,43.95,78175.15,12.0,0.86349,0.00011,10.13851]
[1776993156411,43.95,78174.4,12.0,0.86342,0.00011,10.1423]
[1776993161446,43.94,78169.98,12.0,0.86296,0.00011,10.16478]
[1776993162453,43.94,78168.79,12.0,0.86284,0.00011,10.17088]
[1776993163460,43.94,78169.29,12.0,0.8629,0.00011,10.16797]
[1776993164466,43.94,78167.93,12.0,0.86276,0.00011,10.17497]
[1776993165474,43.94,78168.63,12.0,0.86284,0.00011,10.17098]
[1776993166480,43.94,78167.48,12.0,0.86272,0.00011,10.17686]
[1776993169502,43.94,78168.12,12.0,0.8628,0.00011,10.17266]
[1776993170509,43.94,78169.22,12.0,0.86293,0.00011,10.16654]
[1776993174537,43.93,78168.72,12.0,0.86289,0.00011,10.1682]
[1776993177559,43.93,78167.89,12.0,0.86282,0.00011,10.17185]
[1776993180580,43.93,78168.4,12.0,0.86289,0.00011,10.16835]
[1776993184608,43.92,78165.32,12.0,0.86258,0.00011,10.18375]
[1776993185615,43.92,78161.85,12.0,0.86221,0.00011,10.20197]
[1776993189643,43.92,78162.41,12.0,0.86229,0.00011,10.19774]
[1776993190650,43.92,78165.83,12.0,0.86267,0.00011,10.17918]
[1776993191657,43.91,78172.87,12.0,0.86343,0.00011,10.14115]
[1776993192664,43.91,78173.93,12.0,0.86356,0.00011,10.13506]
[1776993193671,43.91,78178.04,12.0,0.86401,0.00011,10.11273]
[1776993194678,43.91,78179.63,12.0,0.86419,0.00011,10.10386]
[1776993195684,43.91,78181.39,12.0,0.86438,0.00011,10.09409]
[1776993196692,43.91,78183.06,12.0,0.86457,0.00011,10.08482]
[1776993200720,43.9,78184.23,12.0,0.86472,0.00011,10.07716]
[1776993201727,43.9,78183.6,12.0,0.86466,0.00011,10.08016]
[1776993202734,43.9,78184.18,12.0,0.86473,0.00011,10.07672]
[1776993203741,43.9,78184.42,12.0,0.86476,0.00011,10.07509]
[1776993204748,43.9,78185.57,12.0,0.86489,0.00011,10.06862]
[1776993205755,43.9,78185.98,12.0,0.86494,0.00011,10.06609]
[1776993206762,43.89,78186.84,12.0,0.86504,0.00011,10.06118]
[1776993207769,43.89,78186.47,12.0,0.86501,0.00011,10.06282]
[1776993208775,43.89,78186.28,12.0,0.86499,0.00011,10.0635]
[1776993209783,43.89,78186.49,12.0,0.86502,0.00011,10.06205]
[1776993211797,43.89,78186.13,12.0,0.86506,0.00011,10.05734]
[1776993213811,43.89,78180.17,12.0,0.86444,0.00011,10.08844]
[1776993214818,43.88,78179.56,12.0,0.86438,0.00011,10.09132]
[1776993216834,43.88,78179.29,12.0,0.86436,0.00011,10.09201]
[1776993218848,43.88,78180.1,12.0,0.86446,0.00011,10.08694]
[1776993220861,43.88,78178.98,12.0,0.86436,0.00011,10.09217]
[1776993221868,43.87,78179.4,12.0,0.86441,0.00011,10.08956]
[1776993224892,43.87,78178.36,12.0,0.86432,0.00011,10.09399]
[1776993225897,43.87,78179.62,12.0,0.86446,0.00011,10.0869]
[1776993228918,43.86,78179.17,12.0,0.86444,0.00011,10.0882]
[1776993229925,43.86,78179.51,12.0,0.86448,0.00011,10.08602]
[1776993233953,43.86,78181.44,12.0,0.86472,0.00011,10.07427]
[1776993234960,43.86,78180.76,12.0,0.86465,0.00011,10.07755]
[1776993241002,43.85,78180.65,12.0,0.86468,0.00011,10.07604]
[1776993243016,43.85,78181.72,12.0,0.86481,0.00011,10.06963]
[1776993244023,43.85,78179.57,12.0,0.86458,0.00011,10.08076]
[1776993245029,43.84,78178.39,12.0,0.86447,0.00011,10.0867]
[1776993247044,43.84,78174.97,12.0,0.86411,0.00011,10.10423]
[1776993248051,43.84,78172.98,12.0,0.86391,0.00011,10.11447]
[1776993249057,43.84,78170.2,12.0,0.86361,0.00011,10.12891]
[1776993250065,43.84,78173.4,12.0,0.86397,0.00011,10.11141]
[1776993251072,43.84,78175.14,12.0,0.86416,0.00011,10.10173]
[1776993252079,43.83,78175.81,12.0,0.86424,0.00011,10.09778]
[1776993253086,43.83,78178.95,12.0,0.86458,0.00011,10.08065]
[1776993255100,43.83,78179.51,12.0,0.86466,0.00011,10.07699]
[1776993257114,43.83,78182.03,12.0,0.86494,0.00011,10.06287]
[1776993258121,43.83,78182.35,12.0,0.86498,0.00011,10.06085]
[1776993259128,43.83,78182.75,12.0,0.86503,0.00011,10.0584]
[1776993260135,43.82,78182.99,12.0,0.86506,0.00011,10.05681]
[1776993261142,43.82,78183.46,12.0,0.86512,0.00011,10.054]
[1776993262149,43.82,78183.88,12.0,0.86517,0.00011,10.05145]
[1776993263156,43.82,78185.23,12.0,0.86532,0.00011,10.04395]
[1776993264163,43.82,78184.68,12.0,0.86527,0.00011,10.04659]
[1776993265170,43.82,78184.9,12.0,0.8653,0.00011,10.04513]
[1776993266176,43.82,78185.62,12.0,0.86538,0.00011,10.04099]
[1776993267184,43.82,78185.26,12.0,0.86535,0.00011,10.04263]
[1776993268191,43.82,78184.26,12.0,0.86524,0.00011,10.04768]
[1776993269203,43.81,78184.68,12.0,0.86529,0.00011,10.04514]
[1776993271246,43.81,78185.29,12.0,0.86543,0.00011,10.03534]
[1776993272253,43.81,78185.45,12.0,0.86546,0.00011,10.03419]
[1776993273260,43.81,78188.65,12.0,0.8658,0.00011,10.01684]
[1776993274267,43.81,78190.5,12.0,0.86601,0.00011,10.00669]
[1776993275274,43.81,78187.69,12.0,0.86571,0.00011,10.02142]
[1776993276281,43.81,78185.73,12.0,0.86551,0.00011,10.03164]
[1776993277288,43.81,78184.06,12.0,0.86533,0.00011,10.04029]
[1776993278296,43.81,78183.85,12.0,0.86532,0.00011,10.04114]
[1776993279303,43.8,78184.76,12.0,0.86542,0.00011,10.036]
[1776993280310,43.8,78183.7,12.0,0.86531,0.00011,10.04137]
[1776993282324,43.8,78184.31,12.0,0.86539,0.00011,10.03755]
[1776993283331,43.8,78183.89,12.0,0.86535,0.00011,10.03952]
[1776993284337,43.8,78183.12,12.0,0.86527,0.00011,10.04335]
[1776993285344,43.8,78183.42,12.0,0.86531,0.00011,10.04148]
[1776993288366,43.8,78183.02,12.0,0.86528,0.00011,10.04279]
[1776993289373,43.79,78182.3,12.0,0.86521,0.00011,10.04636]
[1776993290380,43.79,78181.24,12.0,0.8651,0.00011,10.05175]
[1776993293401,43.79,78180.89,12.0,0.86509,0.00011,10.0525]
[1776993298436,43.78,78181.82,12.0,0.86521,0.00011,10.04616]
[1776993299443,43.78,78181.27,12.0,0.86516,0.00011,10.04884]
[1776993300450,43.78,78182.41,12.0,0.86529,0.00011,10.04249]
[1776993301457,43.78,78184.1,12.0,0.86547,0.00011,10.03321]
[1776993302464,43.78,78194.35,12.0,0.86657,0.00011,9.97826]
[1776993303471,43.78,78197.01,12.0,0.86685,0.00011,9.96391]
[1776993305485,43.78,78200.85,12.0,0.86727,0.00011,9.94314]
[1776993307499,43.78,78199.22,12.0,0.8671,0.00011,9.95159]
[1776993308506,43.78,78190.85,12.0,0.86621,0.00011,9.9961]
[1776993309513,43.78,78186.47,12.0,0.86575,0.00011,10.01928]
[1776993310520,43.78,78187.46,12.0,0.86586,0.00011,10.01376]
[1776993311527,43.78,78186.45,12.0,0.86576,0.00011,10.01892]
[1776993312533,43.77,78187.05,12.0,0.86583,0.00011,10.01545]
[1776993313541,43.77,78186.28,12.0,0.86575,0.00011,10.01929]
[1776993314548,43.77,78186.47,12.0,0.86578,0.00011,10.018]
[1776993315555,43.77,78186.13,12.0,0.86574,0.00011,10.01954]
[1776993316562,43.77,78185.73,12.0,0.86571,0.00011,10.0214]
[1776993317569,43.77,78186.33,12.0,0.86578,0.00011,10.01791]
[1776993319582,43.77,78187.22,12.0,0.86588,0.00011,10.0126]
[1776993320590,43.77,78186.49,12.0,0.86581,0.00011,10.01622]
[1776993321597,43.76,78187.04,12.0,0.86587,0.00011,10.013]
[1776993322603,43.76,78185.86,12.0,0.86575,0.00011,10.01902]
[1776993323611,43.76,78185.54,12.0,0.86573,0.00011,10.02044]
[1776993328646,43.76,78184.94,12.0,0.86569,0.00011,10.02218]
[1776993331667,43.75,78187.27,12.0,0.86602,0.00011,10.00287]
[1776993332673,43.75,78188.5,12.0,0.86616,0.00011,9.99601]
[1776993333681,43.75,78188.22,12.0,0.86613,0.00011,9.99724]
[1776993335695,43.75,78188.61,12.0,0.86618,0.00011,9.99462]
[1776993336702,43.75,78188.51,12.0,0.86618,0.00011,9.99488]
[1776993337709,43.75,78188.34,12.0,0.86617,0.00011,9.99552]
[1776993339724,43.75,78188.21,12.0,0.86616,0.00011,9.99567]
[1776993340731,43.75,78188.02,12.0,0.86615,0.00011,9.99641]
[1776993341738,43.74,78187.92,12.0,0.86614,0.00011,9.99667]
[1776993342744,43.74,78185.53,12.0,0.86589,0.00011,10.00916]
[1776993343752,43.74,78184.95,12.0,0.86584,0.00011,10.01197]
[1776993347780,43.74,78186.66,12.0,0.86604,0.00011,10.00165]
[1776993348787,43.74,78187.33,12.0,0.86612,0.00011,9.99778]
[1776993349793,43.74,78186.99,12.0,0.86609,0.00011,9.99932]
[1776993350801,43.73,78187.55,12.0,0.86615,0.00011,9.99605]
[1776993352815,43.73,78191.27,12.0,0.86656,0.00011,9.97563]
[1776993354829,43.73,78192.82,12.0,0.86673,0.00011,9.96687]
[1776993356843,43.73,78188.83,12.0,0.86632,0.00011,9.98771]
[1776993357850,43.73,78179.33,12.0,0.86531,0.00011,10.03822]
[1776993358856,43.73,78174.92,12.0,0.86484,0.00011,10.06167]
[1776993359863,43.73,78173.45,12.0,0.86469,0.00011,10.06937]
[1776993361878,43.73,78172.83,12.0,0.86463,0.00011,10.07233]
[1776993362885,43.73,78173.33,12.0,0.86468,0.00011,10.06948]
[1776993363892,43.72,78172.45,12.0,0.86459,0.00011,10.07402]
[1776993368927,43.72,78172.4,12.0,0.8646,0.00011,10.07343]
[1776993369934,43.72,78170.7,12.0,0.86442,0.00011,10.08237]
[1776993370941,43.72,78164.9,12.0,0.8638,0.00011,10.11324]
[1776993371947,43.72,78165.38,12.0,0.86386,0.00011,10.11044]
[1776993372954,43.72,78166.8,12.0,0.86402,0.00011,10.10262]
[1776993376983,43.72,78166.34,12.0,0.86398,0.00011,10.10426]
[1776993381011,43.71,78164.82,12.0,0.86383,0.00011,10.11159]
[1776993386046,43.71,78165.43,12.0,0.86392,0.00011,10.10728]
[1776993391080,43.71,78165.8,12.0,0.86404,0.00011,10.09831]
[1776993398130,43.7,78163.64,12.0,0.86384,0.00011,10.10848]
[1776993399136,43.7,78163.02,12.0,0.86378,0.00011,10.11158]
[1776993400143,43.7,78158.47,12.0,0.86329,0.00011,10.13574]
[1776993401151,43.7,78151.38,12.0,0.86252,0.00011,10.17349]
[1776993402873,43.7,78151.01,12.0,0.86249,0.00011,10.17516]
[1776993404171,43.69,78150.31,12.0,0.86243,0.00011,10.1783]
[1776993405179,43.69,78151.52,12.0,0.86256,0.00011,10.1715]
[1776993410358,43.69,78151.25,12.0,0.86256,0.00011,10.17175]
[1776993410513,43.69,78151.25,12.0,0.86256,0.00011,10.17175]
[1776993410549,43.69,78150.83,12.0,0.86252,0.00011,10.17371]
[1776993411426,43.69,78150.83,12.0,0.86252,0.00011,10.17371]
[1776993411528,43.68,78138.43,12.0,0.86118,0.00011,10.23955]
[1776993412228,43.68,78133.18,12.0,0.8606,0.00011,10.26774]
[1776993413386,43.68,78133.18,12.0,0.8606,0.00011,10.26774]
[1776993414242,43.68,78136.75,12.0,0.86101,0.00011,10.24771]
[1776993415249,43.68,78135.27,12.0,0.86085,0.00011,10.25548]
[1776993417263,43.68,78134.11,12.0,0.86073,0.00011,10.26131]
[1776993418270,43.68,78133.25,12.0,0.86064,0.00011,10.26573]
[1776993420284,43.68,78132.62,12.0,0.86059,0.00011,10.26847]
[1776993421291,43.67,78133.01,12.0,0.86064,0.00011,10.26595]
[1776993423307,43.67,78132.64,12.0,0.86062,0.00011,10.26708]
[1776993427335,43.67,78130.34,12.0,0.8604,0.00011,10.27772]
[1776993430298,43.66,78129.95,12.0,0.86037,0.00011,10.27897]
[1776993430357,43.66,78130.47,12.0,0.86044,0.00011,10.27576]
[1776993431364,43.66,78128.97,12.0,0.86028,0.00011,10.28342]
[1776993432371,43.66,78130.82,12.0,0.86049,0.00011,10.27307]
[1776993433378,43.66,78128.96,12.0,0.86029,0.00011,10.28265]
[1776993433718,43.66,78128.96,12.0,0.86029,0.00011,10.28265]
[1776993433981,43.66,78128.96,12.0,0.86029,0.00011,10.28265]
[1776993434385,43.65,78121.49,12.0,0.85948,0.00011,10.32242]
[1776993435392,43.65,78119.2,12.0,0.85923,0.00011,10.3345]
[1776993436399,43.65,78121.91,12.0,0.85954,0.00011,10.31964]
[1776993437406,43.65,78125.67,12.0,0.85996,0.00011,10.2991]
[1776993437712,43.65,78125.67,12.0,0.85996,0.00011,10.2991]
[1776993438413,43.65,78126.9,12.0,0.8601,0.00011,10.29221]
[1776993443447,43.64,78126.49,12.0,0.86008,0.00011,10.293]
[1776993443799,43.64,78126.49,12.0,0.86008,0.00011,10.293]
[1776993444455,43.64,78128.18,12.0,0.86027,0.00011,10.28368]
[1776993446469,43.64,78130.11,12.0,0.86049,0.00011,10.27285]
[1776993447475,43.64,78135.28,12.0,0.86107,0.00011,10.24463]
[1776993448483,43.64,78135.69,12.0,0.86112,0.00011,10.24201]
[1776993450497,43.64,78135.16,12.0,0.86108,0.00011,10.24411]
[1776993451504,43.64,78131.74,12.0,0.86078,0.00011,10.25615]
[1776993452511,43.63,78129.74,12.0,0.86056,0.00011,10.26654]
[1776993455532,43.63,78130.68,12.0,0.86069,0.00011,10.2603]
[1776993456539,43.63,78131.74,12.0,0.86081,0.00011,10.2542]
[1776993458553,43.63,78132.74,12.0,0.86094,0.00011,10.24806]
[1776993459560,43.62,78132.06,12.0,0.86087,0.00011,10.25134]
[1776993460568,43.62,78133.62,12.0,0.86105,0.00011,10.24258]
[1776993462582,43.62,78134.02,12.0,0.86112,0.00011,10.23933]
[1776993466610,43.61,78135.6,12.0,0.86132,0.00011,10.22942]
[1776993467617,43.61,78136.13,12.0,0.86138,0.00011,10.22623]
[1776993470638,43.61,78136.83,12.0,0.86148,0.00011,10.22145]
[1776993471645,43.61,78138.59,12.0,0.86168,0.00011,10.21165]
[1776993472652,43.61,78139.77,12.0,0.86181,0.00011,10.20498]
[1776993474666,43.6,78143.09,12.0,0.86219,0.00011,10.18652]
[1776993475673,43.6,78143.95,12.0,0.86229,0.00011,10.18161]
[1776993476680,43.6,78143.58,12.0,0.86225,0.00011,10.18332]
[1776993478693,43.6,78140.82,12.0,0.86196,0.00011,10.19759]
[1776993479701,43.6,78140.14,12.0,0.8619,0.00011,10.20095]
[1776993480708,43.6,78138.78,12.0,0.86175,0.00011,10.20796]
[1776993483733,43.59,78141.3,12.0,0.86205,0.00011,10.19347]
[1776993484740,43.59,78141.67,12.0,0.86209,0.00011,10.19119]
[1776993485747,43.59,78141.17,12.0,0.86204,0.00011,10.19358]
[1776993487761,43.59,78140.87,12.0,0.86202,0.00011,10.19461]
[1776993491791,43.58,78137.83,12.0,0.86171,0.00011,10.20978]
[1776993492795,43.58,78132.95,12.0,0.86119,0.00011,10.23573]
[1776993493802,43.58,78127.73,12.0,0.86061,0.00011,10.26369]
[1776993494810,43.58,78123.21,12.0,0.86012,0.00011,10.28785]
[1776993495816,43.58,78122.22,12.0,0.86001,0.00011,10.29298]
[1776993496824,43.58,78121.22,12.0,0.85991,0.00011,10.29794]
[1776993498838,43.58,78121.9,12.0,0.86,0.00011,10.29342]
[1776993499845,43.58,78121.05,12.0,0.85992,0.00011,10.29758]
[1776993501859,43.57,78123.05,12.0,0.86016,0.00011,10.28596]
[1776993502866,43.57,78124.21,12.0,0.86029,0.00011,10.2793]
[1776993503872,43.57,78122.94,12.0,0.86016,0.00011,10.28574]
[1776993508908,43.56,78122.06,12.0,0.8601,0.00011,10.28867]
[1776993509915,43.56,78121.22,12.0,0.86001,0.00011,10.293]
[1776993512936,43.56,78122.4,12.0,0.86022,0.00011,10.28006]
[1776993514950,43.56,78121.71,12.0,0.86015,0.00011,10.28341]
[1776993516964,43.56,78122.49,12.0,0.86024,0.00011,10.27884]
[1776993517971,43.56,78123.68,12.0,0.86038,0.00011,10.27224]
[1776993518978,43.56,78131.27,12.0,0.86122,0.00011,10.23119]
[1776993521999,43.55,78130.02,12.0,0.86109,0.00011,10.23757]
[1776993523006,43.55,78128.71,12.0,0.86095,0.00011,10.24428]
[1776993524013,43.55,78128.16,12.0,0.86089,0.00011,10.2469]
[1776993525020,43.55,78127.33,12.0,0.86081,0.00011,10.25101]
[1776993526027,43.55,78125.76,12.0,0.86064,0.00011,10.25911]
[1776993527033,43.55,78123.49,12.0,0.8604,0.00011,10.27097]
[1776993528041,43.55,78121.36,12.0,0.86017,0.00011,10.28206]
[1776993533076,43.54,78120.86,12.0,0.86016,0.00011,10.28275]
[1776993538110,43.53,78122.12,12.0,0.86034,0.00011,10.27398]
[1776993539118,43.53,78121.45,12.0,0.86027,0.00011,10.27721]
[1776993540125,43.53,78123.13,12.0,0.86047,0.00011,10.26776]
[1776993543146,43.52,78123.75,12.0,0.86056,0.00011,10.26329]
[1776993547174,43.52,78123.02,12.0,0.8605,0.00011,10.26584]
[1776993549188,43.52,78123.78,12.0,0.8606,0.00011,10.26106]
[1776993550194,43.52,78123.1,12.0,0.86053,0.00011,10.2644]
[1776993554223,43.51,78125.09,12.0,0.86078,0.00011,10.25231]
[1776993555230,43.51,78125.74,12.0,0.86086,0.00011,10.24849]
[1776993557243,43.51,78123.89,12.0,0.86067,0.00011,10.25783]
[1776993562279,43.5,78123.94,12.0,0.8607,0.00011,10.25592]
[1776993567315,43.49,78123.3,12.0,0.86067,0.00011,10.25774]
[1776993572350,43.49,78122.73,12.0,0.8607,0.00011,10.25319]
[1776993573415,43.49,78122.23,12.0,0.86065,0.00011,10.25556]
[1776993574365,43.49,78119.21,12.0,0.86032,0.00011,10.27153]
[1776993579400,43.48,78114.53,12.0,0.85984,0.00011,10.29506]
[1776993580407,43.48,78109.57,12.0,0.8593,0.00011,10.32146]
[1776993581414,43.48,78108.36,12.0,0.85917,0.00011,10.32758]
[1776993583412,43.48,78108.14,12.0,0.85916,0.00011,10.32835]
[1776993583428,43.47,78107.37,12.0,0.85908,0.00011,10.33208]
[1776993584039,43.47,78107.37,12.0,0.85908,0.00011,10.33208]
[1776993584413,43.47,78107.37,12.0,0.85908,0.00011,10.33208]
[1776993584435,43.47,78108.09,12.0,0.85916,0.00011,10.32795]
[1776993589471,43.47,78107.72,12.0,0.85915,0.00011,10.32874]
[1776993591484,43.47,78106.63,12.0,0.85903,0.00011,10.33414]
[1776993592491,43.47,78105.67,12.0,0.85893,0.00011,10.33908]
[1776993594505,43.46,78104.21,12.0,0.85878,0.00011,10.34646]
[1776993595512,43.46,78102.68,12.0,0.85862,0.00011,10.35447]
[1776993597206,43.46,78102.35,12.0,0.85858,0.00011,10.35599]
[1776993599540,43.46,78100.43,12.0,0.85839,0.00011,10.36556]
[1776993600671,43.46,78100.43,12.0,0.85839,0.00011,10.36556]
[1776993600765,43.46,78100.43,12.0,0.85839,0.00011,10.36556]
[1776993600777,43.46,78100.43,12.0,0.85839,0.00011,10.36556]
[1776993600770,43.46,78099.68,12.0,0.85831,0.00011,10.36934]
[1776993601063,43.46,78099.68,12.0,0.85831,0.00011,10.36934]
[1776993601264,43.46,78099.68,12.0,0.85831,0.00011,10.36934]
[1776993601311,43.46,78099.68,12.0,0.85831,0.00011,10.36934]
[1776993601742,43.46,78099.68,12.0,0.85831,0.00011,10.36934]
[1776993601906,43.46,78099.68,12.0,0.85831,0.00011,10.36934]
[1776993601573,43.46,78093.97,12.0,0.85767,0.00011,10.39995]
[1776993602038,43.46,78093.97,12.0,0.85767,0.00011,10.39995]
[1776993602571,43.46,78092.93,12.0,0.85756,0.00011,10.40557]
[1776993603578,43.45,78097.62,12.0,0.85809,0.00011,10.3796]
[1776993604762,43.45,78097.62,12.0,0.85809,0.00011,10.3796]
[1776993605592,43.45,78094.9,12.0,0.8578,0.00011,10.39372]
[1776993606599,43.45,78094.15,12.0,0.85772,0.00011,10.39746]
[1776993607605,43.45,78093.79,12.0,0.85769,0.00011,10.39909]
[1776993609620,43.45,78091.97,12.0,0.8575,0.00011,10.40829]
[1776993610626,43.45,78089.01,12.0,0.85717,0.00011,10.42398]
[1776993611634,43.44,78089.71,12.0,0.85726,0.00011,10.41983]
[1776993614655,43.44,78090.37,12.0,0.85735,0.00011,10.41522]
[1776993616669,43.44,78091.33,12.0,0.85748,0.00011,10.40935]
[1776993618683,43.44,78089.72,12.0,0.85731,0.00011,10.4174]
[1776993620697,43.43,78089.19,12.0,0.85726,0.00011,10.41959]
[1776993621704,43.43,78087.49,12.0,0.85708,0.00011,10.42845]
[1776993622711,43.43,78084.97,12.0,0.8568,0.00011,10.44174]
[1776993624725,43.43,78084.41,12.0,0.85675,0.00011,10.44401]
[1776993629760,43.42,78083.99,12.0,0.85675,0.00011,10.44435]
[1776993630767,43.42,78083.28,12.0,0.85667,0.00011,10.4478]
[1776993635802,43.41,78082.87,12.0,0.85673,0.00011,10.44207]
[1776993638825,43.41,78083.61,12.0,0.85684,0.00011,10.43687]
[1776993643892,43.4,78083.63,12.0,0.85688,0.00011,10.4348]
[1776993646913,43.4,78086.75,12.0,0.85726,0.00011,10.41672]
[1776993647920,43.39,78086.11,12.0,0.85719,0.00011,10.41981]
[1776993649935,43.39,78083.62,12.0,0.85693,0.00011,10.43258]
[1776993652956,43.39,78083.11,12.0,0.8569,0.00011,10.43386]
[1776993654970,43.38,78084.24,12.0,0.85704,0.00011,10.427]
[1776993657992,43.38,78085.29,12.0,0.85718,0.00011,10.42024]
[1776993664038,43.37,78085.4,12.0,0.85724,0.00011,10.41759]
[1776993667060,43.37,78082.9,12.0,0.85697,0.00011,10.43014]
[1776993670081,43.36,78083.66,12.0,0.85708,0.00011,10.42498]
[1776993671088,43.36,78082.98,12.0,0.85701,0.00011,10.42833]
[1776993673102,43.36,78081.46,12.0,0.85685,0.00011,10.43588]
[1776993676123,43.36,78080.22,12.0,0.85674,0.00011,10.44155]
[1776993681158,43.35,78079.99,12.0,0.85675,0.00011,10.44101]
[1776993685186,43.34,78078.2,12.0,0.85657,0.00011,10.4493]
[1776993687200,43.34,78078.96,12.0,0.85667,0.00011,10.44446]
[1776993692234,43.33,78080.69,12.0,0.85697,0.00011,10.42732]
[1776993693242,43.33,78079.66,12.0,0.85686,0.00011,10.43259]
[1776993695256,43.33,78082.0,12.0,0.85714,0.00011,10.41922]
[1776993696263,43.33,78084.03,12.0,0.85737,0.00011,10.40789]
[1776993697270,43.33,78082.3,12.0,0.85718,0.00011,10.41698]
[1776993700291,43.33,78081.54,12.0,0.85712,0.00011,10.42017]
[1776993702305,43.32,78082.81,12.0,0.85727,0.00011,10.41266]
[1776993703312,43.32,78081.32,12.0,0.85711,0.00011,10.42044]
[1776993706401,43.32,78081.3,12.0,0.85712,0.00011,10.41992]
[1776993707040,43.32,78081.3,12.0,0.85712,0.00011,10.41992]
[1776993707341,43.32,78077.76,12.0,0.85673,0.00011,10.43852]
[1776993709355,43.31,78076.24,12.0,0.85657,0.00011,10.4461]
[1776993710457,43.31,78076.24,12.0,0.85657,0.00011,10.4461]
[1776993711577,43.31,78076.62,12.0,0.85662,0.00011,10.4437]
[1776993711809,43.31,78076.62,12.0,0.85662,0.00011,10.4437]
[1776993711814,43.31,78076.19,12.0,0.85658,0.00011,10.44569]
[1776993712477,43.31,78076.19,12.0,0.85658,0.00011,10.44569]
[1776993712585,43.31,78076.19,12.0,0.85658,0.00011,10.44569]
[1776993712602,43.31,78076.19,12.0,0.85658,0.00011,10.44569]
[1776993712679,43.31,78074.09,12.0,0.85635,0.00011,10.45695]
[1776993713383,43.31,78074.78,12.0,0.85643,0.00011,10.45304]
[1776993714390,43.31,78076.58,12.0,0.85664,0.00011,10.44312]
[1776993715397,43.31,78074.29,12.0,0.85638,0.00011,10.45522]
[1776993717412,43.31,78073.64,12.0,0.85632,0.00011,10.45806]
[1776993720433,43.3,78075.6,12.0,0.85657,0.00011,10.44637]
[1776993721440,43.3,78082.71,12.0,0.85738,0.00011,10.40743]
[1776993722447,43.3,78093.95,12.0,0.85865,0.00011,10.34615]
[1776993723454,43.3,78096.79,12.0,0.85897,0.00011,10.33054]
[1776993724461,43.3,78095.41,12.0,0.85882,0.00011,10.33785]
[1776993725468,43.3,78095.85,12.0,0.85887,0.00011,10.33527]
[1776993728489,43.3,78095.49,12.0,0.85884,0.00011,10.33666]
[1776993729496,43.3,78096.89,12.0,0.859,0.00011,10.32887]
[1776993730503,43.29,78095.67,12.0,0.85887,0.00011,10.33531]
[1776993731509,43.29,78096.13,12.0,0.85892,0.00011,10.33263]
[1776993732516,43.29,78095.74,12.0,0.85888,0.00011,10.33455]
[1776993733524,43.29,78093.79,12.0,0.85867,0.00011,10.34494]
[1776993735537,43.29,78096.59,12.0,0.85899,0.00011,10.32934]
[1776993737552,43.29,78095.98,12.0,0.85893,0.00011,10.33228]
[1776993738559,43.29,78097.15,12.0,0.85907,0.00011,10.32574]
[1776993739567,43.29,78096.1,12.0,0.85895,0.00011,10.33126]
[1776993742587,43.29,78100.26,12.0,0.85943,0.00011,10.30811]
[1776993743595,43.29,78103.65,12.0,0.85981,0.00011,10.28956]
[1776993744602,43.29,78103.0,12.0,0.85974,0.00011,10.29295]
[1776993745609,43.28,78103.38,12.0,0.85979,0.00011,10.29074]
[1776993747623,43.28,78103.19,12.0,0.85977,0.00011,10.29149]
[1776993748630,43.28,78101.97,12.0,0.85964,0.00011,10.29797]
[1776993749637,43.28,78100.61,12.0,0.85949,0.00011,10.3052]
[1776993750644,43.28,78098.89,12.0,0.8593,0.00011,10.31437]
[1776993751651,43.28,78099.7,12.0,0.85946,0.00011,10.30381]
[1776993752657,43.28,78097.71,12.0,0.85924,0.00011,10.31444]
[1776993753664,43.28,78097.3,12.0,0.8592,0.00011,10.31649]
[1776993754672,43.28,78097.72,12.0,0.85925,0.00011,10.31403]
[1776993755679,43.28,78096.83,12.0,0.85915,0.00011,10.31868]
[1776993757693,43.28,78097.82,12.0,0.85927,0.00011,10.31294]
[1776993758699,43.28,78097.15,12.0,0.8592,0.00011,10.3164]
[1776993759707,43.28,78094.9,12.0,0.85895,0.00011,10.32844]
[1776993760714,43.28,78093.79,12.0,0.85883,0.00011,10.33427]
[1776993761721,43.27,78093.41,12.0,0.85879,0.00011,10.33613]
[1776993763735,43.27,78093.89,12.0,0.85885,0.00011,10.33311]
[1776993764741,43.27,78093.29,12.0,0.85879,0.00011,10.33617]
[1776993765748,43.27,78094.97,12.0,0.85898,0.00011,10.32685]
[1776993766755,43.27,78093.86,12.0,0.85886,0.00011,10.33268]
[1776993771791,43.27,78092.2,12.0,0.85869,0.00011,10.34071]
[1776993773805,43.27,78092.88,12.0,0.85878,0.00011,10.33661]
[1776993774812,43.26,78092.39,12.0,0.85873,0.00011,10.33907]
[1776993779846,43.26,78092.32,12.0,0.85874,0.00011,10.33845]
[1776993783875,43.26,78092.77,12.0,0.85881,0.00011,10.33522]
[1776993785890,43.26,78086.35,12.0,0.85809,0.00011,10.36971]
[1776993786896,43.26,78081.73,12.0,0.85758,0.00011,10.39458]
[1776993788910,43.25,78081.19,12.0,0.85753,0.00011,10.39695]
[1776993789917,43.25,78080.38,12.0,0.85744,0.00011,10.40108]
[1776993794951,43.25,78080.29,12.0,0.85746,0.00011,10.40011]
[1776993795959,43.25,78079.07,12.0,0.85733,0.00011,10.40644]
[1776993797025,43.25,78079.07,12.0,0.85733,0.00011,10.40644]
[1776993797069,43.25,78079.07,12.0,0.85733,0.00011,10.40644]
[1776993796982,43.25,78076.98,12.0,0.8571,0.00011,10.41751]
[1776993797979,43.24,78048.39,12.0,0.85385,0.00011,10.57276]
[1776993798442,43.24,78048.39,12.0,0.85385,0.00011,10.57276]
[1776993798752,43.24,78048.39,12.0,0.85385,0.00011,10.57276]
[1776993798984,43.24,78048.39,12.0,0.85385,0.00011,10.57276]
[1776993799163,43.24,78048.39,12.0,0.85385,0.00011,10.57276]
[1776993798986,43.24,78040.01,12.0,0.85288,0.00012,10.61847]
[1776993799994,43.24,78039.07,12.0,0.85277,0.00012,10.62374]
[1776993801084,43.24,78039.07,12.0,0.85277,0.00012,10.62374]
[1776993802008,43.24,78035.0,12.0,0.8523,0.00012,10.64588]
[1776993804021,43.24,78038.42,12.0,0.85271,0.00012,10.6268]
[1776993805029,43.24,78040.34,12.0,0.85293,0.00012,10.61611]
[1776993808050,43.24,78043.16,12.0,0.85327,0.00012,10.60015]
[1776993813085,43.24,78042.76,12.0,0.85331,0.00012,10.59543]
[1776993819126,43.23,78038.38,12.0,0.85282,0.00012,10.61827]
[1776993824162,43.23,78037.82,12.0,0.85278,0.00012,10.62006]
[1776993829197,43.22,78037.16,12.0,0.85273,0.00012,10.62254]
[1776993832218,43.22,78034.28,12.0,0.85241,0.00012,10.63754]
[1776993835662,43.22,78033.71,12.0,0.85236,0.00012,10.64013]
[1776993836224,43.22,78033.71,12.0,0.85236,0.00012,10.64013]
[1776993836345,43.22,78032.09,12.0,0.85217,0.00012,10.64871]
[1776993836788,43.22,78032.09,12.0,0.85217,0.00012,10.64871]
[1776993836888,43.22,78050.14,12.0,0.85426,0.00011,10.55009]
[1776993837253,43.22,78058.6,12.0,0.85524,0.00011,10.50367]
[1776993839746,43.21,78058.84,12.0,0.85527,0.00011,10.50209]
[1776993842288,43.21,78065.69,12.0,0.85607,0.00011,10.46368]
[1776993843295,43.21,78068.57,12.0,0.8564,0.00011,10.44778]
[1776993844301,43.21,78073.34,12.0,0.85695,0.00011,10.42161]
[1776993845309,43.21,78075.42,12.0,0.85719,0.00011,10.41012]
[1776993848330,43.21,78071.35,12.0,0.85674,0.00011,10.4318]
[1776993849336,43.21,78063.88,12.0,0.85589,0.00011,10.47231]
[1776993850344,43.21,78060.52,12.0,0.85551,0.00011,10.4904]
[1776993851998,43.2,78059.38,12.0,0.85539,0.00011,10.49637]
[1776993852358,43.2,78058.71,12.0,0.85532,0.00011,10.49977]
[1776993853832,43.2,78057.91,12.0,0.85523,0.00011,10.50388]
[1776993854372,43.2,78058.48,12.0,0.8553,0.00011,10.50052]
[1776993855379,43.2,78059.02,12.0,0.85537,0.00011,10.49733]
[1776993857393,43.2,78059.6,12.0,0.85544,0.00011,10.49369]
[1776993862428,43.19,78060.94,12.0,0.85562,0.00011,10.48524]
[1776993864442,43.19,78060.52,12.0,0.85558,0.00011,10.48709]
[1776993867463,43.19,78060.13,12.0,0.85555,0.00011,10.48857]
[1776993869744,43.19,78065.76,12.0,0.8562,0.00011,10.45747]
[1776993870484,43.19,78066.31,12.0,0.85627,0.00011,10.4543]
[1776993871491,43.19,78066.2,12.0,0.85632,0.00011,10.44874]
[1776993872963,43.19,78066.43,12.0,0.85635,0.00011,10.44728]
[1776993874093,43.19,78064.95,12.0,0.85619,0.00011,10.45515]
[1776993874511,43.19,78059.19,12.0,0.85553,0.00011,10.48633]
[1776993876526,43.18,78058.52,12.0,0.85547,0.00011,10.48949]
[1776993877533,43.18,78057.3,12.0,0.85533,0.00011,10.49588]
[1776993879547,43.18,78056.6,12.0,0.85526,0.00011,10.49918]
[1776993881561,43.18,78057.07,12.0,0.85533,0.00011,10.4961]
[1776993882568,43.18,78056.56,12.0,0.85527,0.00011,10.49862]
[1776993884583,43.18,78057.2,12.0,0.85536,0.00011,10.49462]
[1776993887604,43.17,78058.46,12.0,0.85552,0.00011,10.48705]
[1776993888611,43.17,78061.53,12.0,0.85587,0.00011,10.47011]
[1776993889618,43.17,78061.78,12.0,0.8559,0.00011,10.46856]
[1776993894876,43.17,78061.81,12.0,0.85592,0.00011,10.46786]
[1776993894977,43.17,78062.25,12.0,0.85598,0.00011,10.4651]
[1776993898158,43.17,78062.56,12.0,0.85602,0.00011,10.46289]
[1776993898681,43.17,78062.27,12.0,0.85599,0.00011,10.4643]
[1776993903716,43.16,78062.11,12.0,0.85599,0.00011,10.46432]
[1776993904722,43.16,78062.39,12.0,0.85603,0.00011,10.46262]
[1776993906737,43.16,78062.85,12.0,0.85609,0.00011,10.45978]
[1776993907744,43.16,78063.26,12.0,0.85614,0.00011,10.45738]
[1776993908751,43.16,78064.48,12.0,0.85628,0.00011,10.45057]
[1776993909758,43.16,78065.52,12.0,0.8564,0.00011,10.44474]
[1776993910765,43.16,78065.83,12.0,0.85644,0.00011,10.44291]
[1776993912012,43.16,78066.29,12.0,0.85649,0.00011,10.44026]
[1776993912779,43.16,78065.62,12.0,0.85642,0.00011,10.44377]
[1776993913786,43.16,78065.47,12.0,0.85641,0.00011,10.44444]
[1776993914793,43.16,78063.22,12.0,0.85615,0.00011,10.45656]
[1776993915800,43.16,78057.41,12.0,0.85549,0.00011,10.48807]
[1776993916807,43.15,78059.8,12.0,0.85577,0.00011,10.47483]
[1776993918821,43.15,78061.49,12.0,0.85597,0.00011,10.46523]
[1776993919828,43.15,78061.21,12.0,0.85594,0.00011,10.46658]
[1776993920835,43.15,78062.1,12.0,0.85605,0.00011,10.46155]
[1776993922849,43.15,78062.47,12.0,0.8561,0.00011,10.45919]
[1776993923856,43.15,78062.69,12.0,0.85613,0.00011,10.45782]
[1776993924863,43.15,78062.9,12.0,0.85615,0.00011,10.45651]
[1776993926877,43.15,78064.35,12.0,0.85632,0.00011,10.44827]
[1776993927884,43.15,78065.61,12.0,0.85647,0.00011,10.44125]
[1776993928891,43.15,78067.14,12.0,0.85665,0.00011,10.43277]
[1776993929898,43.15,78068.01,12.0,0.85675,0.00011,10.42789]
[1776993932918,43.14,78068.57,12.0,0.85688,0.00011,10.41846]
[1776993933926,43.14,78068.02,12.0,0.85682,0.00011,10.42133]
[1776993934933,43.14,78068.09,12.0,0.85684,0.00011,10.42083]
[1776993935940,43.14,78067.9,12.0,0.85682,0.00011,10.42174]
[1776993936947,43.14,78067.37,12.0,0.85676,0.00011,10.42451]
[1776993937954,43.14,78066.35,12.0,0.85665,0.00011,10.42994]
[1776993938962,43.14,78065.75,12.0,0.85658,0.00011,10.43307]
[1776993939968,43.14,78067.22,12.0,0.85675,0.00011,10.42491]
[1776993940975,43.14,78069.39,12.0,0.857,0.00011,10.41295]
[1776993942989,43.14,78068.63,12.0,0.85692,0.00011,10.41687]
[1776993943996,43.14,78068.51,12.0,0.85691,0.00011,10.4174]
[1776993947017,43.14,78068.39,12.0,0.8569,0.00011,10.41768]
[1776993948024,43.14,78067.22,12.0,0.85677,0.00011,10.42394]
[1776993949031,43.14,78067.73,12.0,0.85683,0.00011,10.42103]
[1776993950038,43.14,78067.41,12.0,0.8568,0.00011,10.42264]
[1776993951045,43.14,78064.23,12.0,0.85644,0.00011,10.43985]
[1776993952052,43.14,78060.23,12.0,0.85599,0.00011,10.46151]
[1776993956083,43.13,78061.19,12.0,0.85611,0.00011,10.45553]
[1776993957090,43.13,78060.66,12.0,0.85605,0.00011,10.45825]
[1776993958097,43.13,78062.45,12.0,0.85626,0.00011,10.44831]
[1776993959104,43.13,78063.07,12.0,0.85633,0.00011,10.44476]
[1776993960111,43.13,78062.78,12.0,0.8563,0.00011,10.44618]
[1776993962125,43.13,78063.41,12.0,0.85638,0.00011,10.44242]
[1776993963133,43.13,78065.41,12.0,0.85661,0.00011,10.43135]
[1776993964138,43.13,78067.58,12.0,0.85686,0.00011,10.41937]
[1776993965146,43.13,78065.54,12.0,0.85663,0.00011,10.43035]
[1776993966153,43.13,78065.28,12.0,0.85661,0.00011,10.43164]
[1776993967160,43.13,78066.41,12.0,0.85674,0.00011,10.42517]
[1776993968167,43.12,78067.57,12.0,0.85688,0.00011,10.41853]
[1776993969174,43.12,78068.71,12.0,0.85702,0.00011,10.412]
[1776993970181,43.12,78070.27,12.0,0.8572,0.00011,10.4032]
[1776993973202,43.12,78073.19,12.0,0.85755,0.00011,10.38644]
[1776993978238,43.12,78072.91,12.0,0.85753,0.00011,10.38738]
[1776993983265,43.12,78074.37,12.0,0.8577,0.00011,10.37908]
[1776993988308,43.11,78074.85,12.0,0.85776,0.00011,10.37601]
[1776993993342,43.11,78075.41,12.0,0.8579,0.00011,10.36653]
[1776993998378,43.11,78076.43,12.0,0.85802,0.00011,10.36063]
[1776994003413,43.11,78076.65,12.0,0.85805,0.00011,10.35911]
[1776994005427,43.11,78078.84,12.0,0.8583,0.00011,10.34705]
[1776994008069,43.11,78080.65,12.0,0.85851,0.00011,10.3371]
[1776994014308,43.11,78080.91,12.0,0.85854,0.00011,10.33551]
[1776994018049,43.11,78082.16,12.0,0.85869,0.00011,10.32855]
[1776994018755,43.11,78082.95,12.0,0.85878,0.00011,10.32422]
[1776994018776,43.11,78083.04,12.0,0.85879,0.00011,10.32371]
[1776994019696,43.11,78083.04,12.0,0.85879,0.00011,10.32371]
[1776994019915,43.11,78083.04,12.0,0.85879,0.00011,10.32371]
[1776994020016,43.11,78089.53,12.0,0.85952,0.00011,10.28832]
[1776994021222,43.11,78094.21,12.0,0.86004,0.00011,10.26266]
[1776994023610,43.11,78097.4,12.0,0.86041,0.00011,10.24491]
[1776994028645,43.1,78098.57,12.0,0.86055,0.00011,10.23805]
[1776994033680,43.1,78096.4,12.0,0.86031,0.00011,10.24943]
[1776994034687,43.1,78093.54,12.0,0.86,0.00011,10.26491]
[1776994038352,43.1,78091.48,12.0,0.85977,0.00011,10.27579]
[1776994039331,43.1,78089.44,12.0,0.85955,0.00011,10.28678]
[1776994044757,43.1,78089.35,12.0,0.85955,0.00011,10.28647]
[1776994046870,43.1,78086.36,12.0,0.85922,0.00011,10.3027]
[1776994053369,43.1,78085.58,12.0,0.85919,0.00011,10.30116]
[1776994057848,43.1,78089.68,12.0,0.85966,0.00011,10.2786]
[1776994058996,43.1,78094.24,12.0,0.86017,0.00011,10.25366]
[1776994059862,43.1,78096.81,12.0,0.86046,0.00011,10.2396]
[1776994064897,43.1,78096.88,12.0,0.86047,0.00011,10.23894]
[1776994069931,43.09,78096.82,12.0,0.86047,0.00011,10.23897]
[1776994072953,43.09,78099.39,12.0,0.86076,0.00011,10.2248]
[1776994075973,43.09,78102.26,12.0,0.86108,0.00011,10.20903]
[1776994077988,43.09,78104.28,12.0,0.86131,0.00011,10.19793]
[1776994079389,43.09,78106.87,12.0,0.8616,0.00011,10.18379]
[1776994080326,43.09,78106.87,12.0,0.8616,0.00011,10.18379]
[1776994081644,43.09,78108.96,12.0,0.86183,0.00011,10.17237]
[1776994089841,43.09,78109.08,12.0,0.86185,0.00011,10.17164]
[1776994090958,43.09,78109.23,12.0,0.86186,0.00011,10.17082]
[1776994091451,43.09,78111.66,12.0,0.86213,0.00011,10.15753]
[1776994093094,43.09,78113.3,12.0,0.86232,0.00011,10.1486]
[1776994093792,43.09,78113.3,12.0,0.86232,0.00011,10.1486]
[1776994095108,43.09,78110.99,12.0,0.86206,0.00011,10.16115]
[1776994101150,43.09,78110.97,12.0,0.86206,0.00011,10.16127]
[1776994106185,43.09,78111.18,12.0,0.86208,0.00011,10.16019]
[1776994111220,43.09,78110.49,12.0,0.86207,0.00011,10.15804]
[1776994118269,43.09,78111.07,12.0,0.86213,0.00011,10.15504]
[1776994123304,43.09,78109.59,12.0,0.86196,0.00011,10.16324]
[1776994128339,43.09,78109.54,12.0,0.86195,0.00011,10.16362]
[1776994136395,43.09,78109.62,12.0,0.86196,0.00011,10.16311]
[1776994139416,43.09,78106.39,12.0,0.86161,0.00011,10.18033]
[1776994140425,43.09,78104.93,12.0,0.86145,0.00011,10.18813]
[1776994141431,43.09,78106.21,12.0,0.8616,0.00011,10.181]
[1776994142438,43.09,78105.75,12.0,0.86155,0.00011,10.18332]
[1776994143445,43.09,78105.99,12.0,0.86158,0.00011,10.18185]
[1776994145461,43.09,78105.78,12.0,0.86156,0.00011,10.18265]
[1776994149489,43.09,78105.63,12.0,0.86156,0.00011,10.18265]
[1776994150495,43.09,78104.63,12.0,0.86145,0.00011,10.18793]
[1776994152510,43.08,78105.29,12.0,0.86153,0.00011,10.18401]
[1776994153517,43.08,78105.84,12.0,0.8616,0.00011,10.18087]
[1776994154524,43.08,78105.28,12.0,0.86154,0.00011,10.18378]
[1776994156538,43.08,78104.86,12.0,0.8615,0.00011,10.18578]
[1776994157547,43.08,78104.33,12.0,0.86144,0.00011,10.18852]
[1776994160566,43.08,78100.16,12.0,0.86099,0.00011,10.21078]
[1776994161572,43.08,78097.88,12.0,0.86074,0.00011,10.22302]
[1776994163587,43.08,78097.02,12.0,0.86065,0.00011,10.22732]
[1776994165601,43.08,78096.5,12.0,0.86059,0.00011,10.22989]
[1776994166608,43.08,78096.16,12.0,0.86056,0.00011,10.23169]
[1776994169629,43.08,78097.17,12.0,0.86067,0.00011,10.226]
[1776994170638,43.08,78095.24,12.0,0.86046,0.00011,10.23646]
[1776994171645,43.08,78091.6,12.0,0.86012,0.00011,10.25024]
[1776994172651,43.08,78090.64,12.0,0.86001,0.00011,10.25537]
[1776994174652,43.07,78090.94,12.0,0.86005,0.00011,10.25364]
[1776994174666,43.07,78090.05,12.0,0.85995,0.00011,10.25839]
[1776994175672,43.07,78088.7,12.0,0.8598,0.00011,10.26564]
[1776994176680,43.07,78087.68,12.0,0.85969,0.00011,10.27109]
[1776994177687,43.07,78087.13,12.0,0.85963,0.00011,10.27396]
[1776994182721,43.07,78086.86,12.0,0.85961,0.00011,10.27476]
[1776994183729,43.07,78086.3,12.0,0.85955,0.00011,10.27768]
[1776994184735,43.07,78082.02,12.0,0.85907,0.00011,10.30087]
[1776994185743,43.07,78077.23,12.0,0.85854,0.00011,10.32683]
[1776994186750,43.07,78075.79,12.0,0.85838,0.00011,10.33447]
[1776994187757,43.07,78075.15,12.0,0.85831,0.00011,10.33773]
[1776994188764,43.07,78070.99,12.0,0.85784,0.00011,10.36021]
[1776994189771,43.07,78072.07,12.0,0.85797,0.00011,10.35405]
[1776994193316,43.06,78071.67,12.0,0.85794,0.00011,10.35573]
[1776994193961,43.06,78071.34,12.0,0.8579,0.00011,10.35728]
[1776994194406,43.06,78071.34,12.0,0.8579,0.00011,10.35728]
[1776994194534,43.06,78071.34,12.0,0.8579,0.00011,10.35728]
[1776994194560,43.06,78064.62,12.0,0.85715,0.00011,10.39372]
[1776994194806,43.06,78057.22,12.0,0.85631,0.00011,10.43402]
[1776994195813,43.06,78052.75,12.0,0.8558,0.00011,10.45826]
[1776994196787,43.06,78052.75,12.0,0.8558,0.00011,10.45826]
[1776994196819,43.06,78056.15,12.0,0.85619,0.00011,10.43946]
[1776994197827,43.06,78055.52,12.0,0.85613,0.00011,10.44252]
[1776994198834,43.06,78055.9,12.0,0.85618,0.00011,10.44006]
[1776994199841,43.06,78057.25,12.0,0.85634,0.00011,10.43231]
[1776994200772,43.06,78057.25,12.0,0.85634,0.00011,10.43231]
[1776994200847,43.05,78056.8,12.0,0.8563,0.00011,10.4344]
[1776994201858,43.05,78057.28,12.0,0.85636,0.00011,10.43141]
[1776994202862,43.05,78056.19,12.0,0.85624,0.00011,10.437]
[1776994203869,43.05,78056.75,12.0,0.85631,0.00011,10.43357]
[1776994204876,43.05,78054.51,12.0,0.85606,0.00011,10.44545]
[1776994206891,43.05,78055.45,12.0,0.85618,0.00011,10.43994]
[1776994207898,43.05,78053.13,12.0,0.85592,0.00011,10.45244]
[1776994212933,43.04,78052.94,12.0,0.85592,0.00011,10.45236]
[1776994214946,43.04,78053.5,12.0,0.856,0.00011,10.4486]
[1776994216961,43.04,78054.57,12.0,0.85613,0.00011,10.44207]
[1776994217967,43.04,78055.46,12.0,0.85624,0.00011,10.43687]
[1776994218975,43.03,78057.6,12.0,0.85649,0.00011,10.42484]
[1776994220989,43.03,78057.14,12.0,0.85645,0.00011,10.42674]
[1776994224009,43.03,78057.57,12.0,0.85652,0.00011,10.42348]
[1776994225017,43.03,78058.28,12.0,0.85661,0.00011,10.41929]
[1776994232067,43.02,78058.4,12.0,0.85673,0.00011,10.4106]
[1776994233074,43.02,78057.48,12.0,0.85663,0.00011,10.41535]
[1776994236095,43.02,78056.87,12.0,0.85658,0.00011,10.41782]
[1776994241130,43.01,78057.92,12.0,0.85673,0.00011,10.41065]
[1776994242136,43.01,78056.41,12.0,0.85656,0.00011,10.41863]
[1776994245158,43.01,78060.58,12.0,0.85705,0.00011,10.39496]
[1776994246165,43.01,78061.8,12.0,0.8572,0.00011,10.38803]
[1776994247172,43.0,78062.16,12.0,0.85724,0.00011,10.38581]
[1776994249186,43.0,78064.68,12.0,0.85754,0.00011,10.37155]
[1776994250193,43.0,78065.49,12.0,0.85764,0.00011,10.36689]
[1776994251459,43.0,78065.49,12.0,0.85764,0.00011,10.36689]
[1776994251505,43.0,78065.49,12.0,0.85764,0.00011,10.36689]
[1776994251521,43.0,78069.58,12.0,0.8581,0.00011,10.34431]
[1776994252214,43.0,78076.87,12.0,0.85893,0.00011,10.30428]
[1776994255235,43.0,78078.67,12.0,0.85915,0.00011,10.29406]
[1776994260269,43.0,78079.09,12.0,0.85921,0.00011,10.29113]
[1776994265309,42.99,78072.84,12.0,0.85851,0.00011,10.3246]
[1776994267323,42.99,78070.65,12.0,0.85827,0.00011,10.3362]
[1776994272358,42.99,78069.59,12.0,0.85817,0.00011,10.34096]
[1776994277393,42.99,78069.59,12.0,0.85819,0.00011,10.33994]
[1776994279315,42.98,78069.07,12.0,0.85814,0.00011,10.34258]
[1776994279407,42.98,78067.91,12.0,0.85801,0.00011,10.34872]
[1776994280622,42.98,78066.12,12.0,0.85781,0.00011,10.35829]
[1776994281422,42.98,78064.01,12.0,0.85757,0.00011,10.36977]
[1776994282429,42.98,78063.32,12.0,0.8575,0.00011,10.37347]
[1776994283436,42.98,78063.88,12.0,0.85756,0.00011,10.37032]
[1776994285450,42.98,78063.62,12.0,0.85754,0.00011,10.37159]
[1776994286457,42.98,78063.28,12.0,0.8575,0.00011,10.37338]
[1776994287464,42.98,78059.75,12.0,0.8571,0.00011,10.39262]
[1776994288471,42.98,78055.71,12.0,0.85664,0.00011,10.41465]
[1776994290485,42.98,78054.56,12.0,0.85651,0.00011,10.42071]
[1776994292498,42.98,78051.07,12.0,0.85619,0.00011,10.43318]
[1776994296527,42.97,78050.63,12.0,0.85617,0.00011,10.4343]
[1776994297535,42.97,78050.05,12.0,0.85611,0.00011,10.43715]
[1776994301563,42.97,78049.41,12.0,0.85606,0.00011,10.43937]
[1776994302570,42.97,78048.27,12.0,0.85593,0.00011,10.4453]
[1776994304583,42.96,78043.31,12.0,0.85538,0.00012,10.47183]
[1776994305591,42.96,78042.72,12.0,0.85532,0.00012,10.47474]
[1776994306598,42.96,78043.66,12.0,0.85543,0.00012,10.46923]
[1776994307605,42.96,78046.33,12.0,0.85575,0.00011,10.45424]
[1776994311633,42.95,78044.84,12.0,0.8556,0.00011,10.46107]
[1776994312641,42.95,78042.9,12.0,0.85538,0.00012,10.47137]
[1776994313648,42.95,78041.58,12.0,0.85524,0.00012,10.47827]
[1776994314135,42.95,78041.58,12.0,0.85524,0.00012,10.47827]
[1776994314194,42.95,78041.58,12.0,0.85524,0.00012,10.47827]
[1776994314553,42.95,78041.58,12.0,0.85524,0.00012,10.47827]
[1776994314659,42.95,78035.7,12.0,0.85457,0.00012,10.51016]
[1776994315061,42.95,78035.7,12.0,0.85457,0.00012,10.51016]
[1776994315126,42.95,78035.7,12.0,0.85457,0.00012,10.51016]
[1776994315247,42.95,78035.7,12.0,0.85457,0.00012,10.51016]
[1776994315666,42.95,78033.6,12.0,0.85433,0.00012,10.52132]
[1776994316673,42.95,78031.77,12.0,0.85413,0.00012,10.53114]
[1776994318209,42.95,78031.58,12.0,0.85411,0.00012,10.53195]
[1776994319695,42.95,78030.33,12.0,0.85396,0.00012,10.53874]
[1776994320702,42.95,78033.62,12.0,0.85435,0.00012,10.52067]
[1776994321709,42.95,78031.93,12.0,0.85416,0.00012,10.52968]
[1776994323723,42.95,78030.44,12.0,0.85398,0.00012,10.53782]
[1776994326659,42.94,78029.57,12.0,0.8539,0.00012,10.54195]
[1776994327158,42.94,78029.57,12.0,0.8539,0.00012,10.54195]
[1776994327313,42.94,78029.57,12.0,0.8539,0.00012,10.54195]
[1776994327341,42.94,78028.74,12.0,0.8538,0.00012,10.54628]
[1776994328415,42.94,78028.74,12.0,0.8538,0.00012,10.54628]
[1776994328497,42.94,78028.74,12.0,0.8538,0.00012,10.54628]
[1776994328626,42.94,78028.74,12.0,0.8538,0.00012,10.54628]
[1776994328666,42.94,78022.19,12.0,0.85304,0.00012,10.58235]
[1776994329064,42.94,78017.74,12.0,0.85252,0.00012,10.60667]
[1776994329765,42.94,78021.01,12.0,0.85291,0.00012,10.58861]
[1776994330772,42.94,78021.55,12.0,0.85297,0.00012,10.58555]
[1776994331779,42.94,78020.06,12.0,0.8528,0.00012,10.59362]
[1776994332940,42.94,78020.06,12.0,0.8528,0.00012,10.59362]
[1776994332976,42.94,78016.62,12.0,0.8524,0.00012,10.61238]
[1776994333942,42.94,78016.62,12.0,0.8524,0.00012,10.61238]
[1776994333953,42.94,78002.45,12.0,0.85074,0.00012,10.69]
[1776994334800,42.94,77994.4,12.0,0.8498,0.00012,10.73394]
[1776994335807,42.94,77988.95,12.0,0.84916,0.00012,10.76374]
[1776994336999,42.94,77988.95,12.0,0.84916,0.00012,10.76374]
[1776994337068,42.94,77991.02,12.0,0.84941,0.00012,10.75202]
[1776994338621,42.94,78001.76,12.0,0.85069,0.00012,10.69271]
[1776994338828,42.94,78009.68,12.0,0.85162,0.00012,10.64897]
[1776994339835,42.93,78012.24,12.0,0.85193,0.00012,10.63472]
[1776994342370,42.93,78011.4,12.0,0.85184,0.00012,10.63895]
[1776994342856,42.93,78008.05,12.0,0.85145,0.00012,10.65714]
[1776994344028,42.93,78006.28,12.0,0.85124,0.00012,10.66664]
[1776994345034,42.93,78002.24,12.0,0.85077,0.00012,10.68858]
[1776994345877,42.93,77999.4,12.0,0.85045,0.00012,10.70391]
[1776994347891,42.93,77998.14,12.0,0.8503,0.00012,10.71061]
[1776994348898,42.93,77992.56,12.0,0.84964,0.00012,10.74113]
[1776994349905,42.93,77991.65,12.0,0.84954,0.00012,10.74597]
[1776994352926,42.93,77993.39,12.0,0.84982,0.00012,10.72991]
[1776994353933,42.93,77992.42,12.0,0.84971,0.00012,10.73509]
[1776994354942,42.92,77993.88,12.0,0.84989,0.00012,10.72692]
[1776994357965,42.92,77997.27,12.0,0.85029,0.00012,10.70787]
[1776994358972,42.92,78000.68,12.0,0.8507,0.00012,10.68886]
[1776994359979,42.92,78002.79,12.0,0.85096,0.00012,10.67701]
[1776994360986,42.92,78004.25,12.0,0.85113,0.00012,10.66875]
[1776994366022,42.92,78003.74,12.0,0.8511,0.00012,10.67037]
[1776994367030,42.91,78003.07,12.0,0.85102,0.00012,10.67381]
[1776994368037,42.91,78002.24,12.0,0.85093,0.00012,10.67812]
[1776994369044,42.91,78004.31,12.0,0.85118,0.00012,10.6665]
[1776994371405,42.91,78005.76,12.0,0.85135,0.00012,10.65839]
[1776994373072,42.91,78007.43,12.0,0.85156,0.00012,10.64872]
[1776994374080,42.91,78011.24,12.0,0.85201,0.00012,10.62755]
[1776994375086,42.91,78012.28,12.0,0.85214,0.00012,10.62163]
[1776994376093,42.91,78013.16,12.0,0.85224,0.00012,10.61659]
[1776994378107,42.91,78013.55,12.0,0.8523,0.00012,10.61405]
[1776994379113,42.91,78017.48,12.0,0.85276,0.00012,10.59228]
[1776994380121,42.91,78016.68,12.0,0.85267,0.00012,10.5965]
[1776994381128,42.9,78017.36,12.0,0.85275,0.00012,10.5926]
[1776994382135,42.9,78018.08,12.0,0.85284,0.00012,10.58847]
[1776994383142,42.9,78018.62,12.0,0.85291,0.00012,10.58534]
[1776994384656,42.9,78018.62,12.0,0.85291,0.00012,10.58534]
[1776994384663,42.9,78017.51,12.0,0.85278,0.00012,10.59128]
[1776994385024,42.9,78017.51,12.0,0.85278,0.00012,10.59128]
[1776994385719,42.9,78017.51,12.0,0.85278,0.00012,10.59128]
[1776994385379,42.9,78020.46,12.0,0.85313,0.00012,10.57491]
[1776994386760,42.9,78020.46,12.0,0.85313,0.00012,10.57491]
[1776994386163,42.9,78022.99,12.0,0.85343,0.00012,10.56087]
[1776994387170,42.9,78024.32,12.0,0.85359,0.00012,10.55344]
[1776994390194,42.9,78023.5,12.0,0.8535,0.00012,10.55762]
[1776994393215,42.9,78024.25,12.0,0.85359,0.00012,10.5532]
[1776994397242,42.9,78028.66,12.0,0.85411,0.00012,10.52867]
[1776994398250,42.9,78030.43,12.0,0.85432,0.00012,10.51872]
[1776994400264,42.89,78037.17,12.0,0.85511,0.00012,10.4813]
[1776994401271,42.89,78040.34,12.0,0.85548,0.00012,10.46375]
[1776994402278,42.89,78041.18,12.0,0.85558,0.00012,10.45901]
[1776994404292,42.89,78042.72,12.0,0.85576,0.00012,10.45032]
[1776994406305,42.89,78043.48,12.0,0.85585,0.00012,10.44594]
[1776994407374,42.89,78043.48,12.0,0.85585,0.00012,10.44594]
[1776994407462,42.89,78045.49,12.0,0.85608,0.00011,10.43481]
[1776994409327,42.89,78051.86,12.0,0.85682,0.00011,10.39971]
[1776994410334,42.89,78054.9,12.0,0.85716,0.00011,10.38301]
[1776994411341,42.89,78058.12,12.0,0.8576,0.00011,10.35935]
[1776994414362,42.89,78054.19,12.0,0.85715,0.00011,10.38096]
[1776994416375,42.89,78053.71,12.0,0.85709,0.00011,10.38357]
[1776994417383,42.89,78054.61,12.0,0.8572,0.00011,10.37862]
[1776994418390,42.89,78055.13,12.0,0.85725,0.00011,10.37577]
[1776994419397,42.89,78054.58,12.0,0.85719,0.00011,10.37878]
[1776994420404,42.89,78052.67,12.0,0.85697,0.00011,10.38925]
[1776994421411,42.89,78050.58,12.0,0.85673,0.00011,10.40073]
[1776994423857,42.89,78048.7,12.0,0.85652,0.00011,10.41102]
[1776994427453,42.89,78049.81,12.0,0.85665,0.00011,10.40488]
[1776994428460,42.89,78048.9,12.0,0.85654,0.00011,10.40987]
[1776994430474,42.89,78048.44,12.0,0.85649,0.00011,10.41237]
[1776994432488,42.89,78049.92,12.0,0.85666,0.00011,10.40423]
[1776994436516,42.89,78049.24,12.0,0.85658,0.00011,10.40795]
[1776994439538,42.89,78049.94,12.0,0.85666,0.00011,10.4041]
[1776994440545,42.89,78052.33,12.0,0.85694,0.00011,10.39099]
[1776994441552,42.89,78057.76,12.0,0.85756,0.00011,10.36124]
[1776994442559,42.89,78059.2,12.0,0.85772,0.00011,10.3534]
[1776994444573,42.89,78058.61,12.0,0.85765,0.00011,10.35678]
[1776994447594,42.89,78058.89,12.0,0.85768,0.00011,10.35542]
[1776994449608,42.89,78060.21,12.0,0.85783,0.00011,10.34831]
[1776994450615,42.89,78059.35,12.0,0.85773,0.00011,10.35309]
[1776994452629,42.89,78060.62,12.0,0.85787,0.00011,10.34624]
[1776994453988,42.89,78060.61,12.0,0.85787,0.00011,10.34635]
[1776994454643,42.89,78061.97,12.0,0.85802,0.00011,10.33896]
[1776994455390,42.89,78061.97,12.0,0.85802,0.00011,10.33896]
[1776994455650,42.89,78062.09,12.0,0.85803,0.00011,10.33837]
[1776994456657,42.89,78063.19,12.0,0.85816,0.00011,10.33241]
[1776994457046,42.89,78063.19,12.0,0.85816,0.00011,10.33241]
[1776994457664,42.89,78063.81,12.0,0.85823,0.00011,10.32909]
[1776994458671,42.89,78069.57,12.0,0.85888,0.00011,10.29761]
[1776994459678,42.9,78073.02,12.0,0.85927,0.00011,10.2788]
[1776994460685,42.89,78075.55,12.0,0.85956,0.00011,10.26487]
[1776994461042,42.89,78075.55,12.0,0.85956,0.00011,10.26487]
[1776994461692,42.89,78078.04,12.0,0.85984,0.00011,10.25119]
[1776994462699,42.89,78078.99,12.0,0.85994,0.00011,10.24596]
[1776994463706,42.89,78081.15,12.0,0.86019,0.00011,10.23413]
[1776994464713,42.89,78080.51,12.0,0.86012,0.00011,10.23762]
[1776994465890,42.89,78080.51,12.0,0.86012,0.00011,10.23762]
[1776994465720,42.89,78070.36,12.0,0.85897,0.00011,10.29321]
[1776994466727,42.9,78063.3,12.0,0.85816,0.00011,10.33209]
[1776994467734,42.9,78062.71,12.0,0.85809,0.00011,10.33544]
[1776994468742,42.9,78061.81,12.0,0.85799,0.00011,10.34043]
[1776994471761,42.9,78065.04,12.0,0.85842,0.00011,10.31687]
[1776994472769,42.9,78064.34,12.0,0.85834,0.00011,10.32076]
[1776994475790,42.9,78065.08,12.0,0.85842,0.00011,10.31693]
[1776994476797,42.9,78066.63,12.0,0.85859,0.00011,10.30851]
[1776994480825,42.9,78065.32,12.0,0.85844,0.00011,10.31603]
[1776994484852,42.9,78066.83,12.0,0.8586,0.00011,10.30815]
[1776994489888,42.9,78067.14,12.0,0.85863,0.00011,10.30686]
[1776994494923,42.9,78068.27,12.0,0.85875,0.00011,10.3011]
[1776994495930,42.9,78067.25,12.0,0.85863,0.00011,10.30678]
[1776994500965,42.91,78072.1,12.0,0.85917,0.00011,10.28065]
[1776994501974,42.91,78073.9,12.0,0.85937,0.00011,10.27091]
[1776994502979,42.91,78074.79,12.0,0.85947,0.00011,10.26618]
[1776994504992,42.91,78075.86,12.0,0.85959,0.00011,10.2606]
[1776994506000,42.91,78074.02,12.0,0.85937,0.00011,10.27082]
[1776994508020,42.91,78070.68,12.0,0.85899,0.00011,10.28936]
[1776994509025,42.91,78067.96,12.0,0.85868,0.00011,10.30436]
[1776994513053,42.91,78066.87,12.0,0.85855,0.00011,10.31068]
[1776994515066,42.91,78065.47,12.0,0.85839,0.00011,10.3185]
[1776994518088,42.91,78064.54,12.0,0.85828,0.00011,10.32379]
[1776994523123,42.91,78060.09,12.0,0.85777,0.00011,10.34848]
[1776994524130,42.91,78056.63,12.0,0.85737,0.00011,10.36747]
[1776994525137,42.91,78053.71,12.0,0.85704,0.00011,10.38348]
[1776994526144,42.91,78054.65,12.0,0.85714,0.00011,10.3783]
[1776994528160,42.91,78053.81,12.0,0.85705,0.00011,10.38288]
[1776994531181,42.91,78054.84,12.0,0.85723,0.00011,10.37117]
[1776994532188,42.91,78059.74,12.0,0.85779,0.00011,10.34431]
[1776994535209,42.91,78061.05,12.0,0.85794,0.00011,10.33722]
[1776994539237,42.91,78062.06,12.0,0.85805,0.00011,10.33183]
[1776994540244,42.91,78061.13,12.0,0.85794,0.00011,10.33697]
[1776994541251,42.91,78058.22,12.0,0.85761,0.00011,10.35295]
[1776994542258,42.91,78057.09,12.0,0.85748,0.00011,10.35916]
[1776994547293,42.91,78057.45,12.0,0.85752,0.00011,10.35721]
[1776994548299,42.91,78056.67,12.0,0.85743,0.00011,10.36149]
[1776994551321,42.91,78057.91,12.0,0.85758,0.00011,10.3547]
[1776994554341,42.91,78057.06,12.0,0.85748,0.00011,10.35938]
[1776994555349,42.91,78061.14,12.0,0.85794,0.00011,10.33702]
[1776994556356,42.91,78062.61,12.0,0.85811,0.00011,10.329]
[1776994557363,42.91,78063.94,12.0,0.85826,0.00011,10.32159]
[1776994560384,42.91,78061.07,12.0,0.85793,0.00011,10.33746]
[1776994562398,42.91,78058.69,12.0,0.85767,0.00011,10.35037]
[1776994563405,42.91,78057.94,12.0,0.85758,0.00011,10.35449]
[1776994564412,42.91,78058.87,12.0,0.85769,0.00011,10.34939]
[1776994566483,42.91,78057.91,12.0,0.85758,0.00011,10.35467]
[1776994569447,42.91,78059.29,12.0,0.85773,0.00011,10.34711]
[1776994570453,42.91,78057.92,12.0,0.85758,0.00011,10.35463]
[1776994571461,42.91,78058.85,12.0,0.85768,0.00011,10.34954]
[1776994572468,42.91,78057.29,12.0,0.8575,0.00011,10.3581]
[1776994575489,42.91,78055.65,12.0,0.85732,0.00011,10.36707]
[1776994577505,42.91,78056.84,12.0,0.85745,0.00011,10.36053]
[1776994579519,42.91,78053.64,12.0,0.85709,0.00011,10.37805]
[1776994584558,42.91,78055.17,12.0,0.85727,0.00011,10.36953]
[1776994589593,42.91,78055.29,12.0,0.85728,0.00011,10.36881]
[1776994591606,42.91,78054.27,12.0,0.85723,0.00011,10.36837]
[1776994596642,42.91,78053.31,12.0,0.85712,0.00011,10.37355]
[1776994600237,42.91,78052.77,12.0,0.85706,0.00011,10.37647]
[1776994600670,42.91,78049.84,12.0,0.85673,0.00011,10.39251]
[1776994601678,42.91,78046.65,12.0,0.85636,0.00011,10.40995]
[1776994602685,42.91,78043.81,12.0,0.85603,0.00012,10.42546]
[1776994604571,42.91,78043.41,12.0,0.85599,0.00012,10.42757]
[1776994604699,42.91,78043.21,12.0,0.85597,0.00012,10.42858]
[1776994608727,42.91,78045.86,12.0,0.85628,0.00011,10.41372]
[1776994610741,42.91,78047.01,12.0,0.85642,0.00011,10.40731]
[1776994615776,42.91,78047.37,12.0,0.85646,0.00011,10.40513]
[1776994617790,42.91,78046.49,12.0,0.85636,0.00011,10.40989]
[1776994618797,42.91,78047.35,12.0,0.85646,0.00011,10.40513]
[1776994623832,42.91,78049.4,12.0,0.8567,0.00011,10.39376]
[1776994624839,42.91,78055.47,12.0,0.85739,0.00011,10.36046]
[1776994625835,42.91,78055.47,12.0,0.85739,0.00011,10.36046]
[1776994625847,42.91,78061.47,12.0,0.85808,0.00011,10.32758]
[1776994626139,42.91,78061.47,12.0,0.85808,0.00011,10.32758]
[1776994626852,42.91,78066.54,12.0,0.85865,0.00011,10.29985]
[1776994627860,42.91,78069.6,12.0,0.859,0.00011,10.28317]
[1776994629639,42.91,78070.23,12.0,0.85907,0.00011,10.27965]
[1776994629874,42.91,78074.34,12.0,0.85954,0.00011,10.25709]
[1776994630881,42.91,78077.53,12.0,0.8599,0.00011,10.23954]
[1776994632895,42.91,78080.53,12.0,0.86024,0.00011,10.22304]
[1776994634908,42.91,78086.71,12.0,0.86094,0.00011,10.18919]
[1776994635916,42.91,78089.81,12.0,0.86128,0.00011,10.17222]
[1776994640950,42.92,78091.36,12.0,0.86141,0.00011,10.16625]
[1776994645986,42.93,78091.78,12.0,0.8614,0.00011,10.16661]
[1776994651021,42.95,78091.87,12.0,0.86135,0.00011,10.16632]
[1776994652028,42.95,78097.18,12.0,0.86194,0.00011,10.13755]
[1776994654042,42.95,78100.65,12.0,0.86232,0.00011,10.11916]
[1776994659056,42.96,78101.86,12.0,0.86243,0.00011,10.11377]
[1776994664112,42.96,78102.87,12.0,0.8625,0.00011,10.11005]
[1776994665119,42.96,78101.28,12.0,0.86232,0.00011,10.11903]
[1776994670154,42.97,78100.65,12.0,0.86222,0.00011,10.1239]
[1776994673583,42.97,78101.18,12.0,0.86227,0.00011,10.12158]
[1776994673620,42.97,78102.93,12.0,0.86246,0.00011,10.11232]
[1776994674727,42.97,78102.93,12.0,0.86246,0.00011,10.11232]
[1776994674777,42.97,78102.93,12.0,0.86246,0.00011,10.11232]
[1776994674818,42.97,78107.31,12.0,0.86294,0.00011,10.08859]
[1776994675189,42.97,78109.65,12.0,0.8632,0.00011,10.07589]
[1776994679217,42.99,78118.84,12.0,0.86412,0.00011,10.03067]
[1776994680986,43.0,78120.79,12.0,0.86428,0.00011,10.02279]
[1776994682238,43.01,78125.25,12.0,0.8647,0.00011,10.00214]
[1776994683325,43.01,78125.25,12.0,0.8647,0.00011,10.00214]
[1776994684136,43.01,78125.25,12.0,0.8647,0.00011,10.00214]
[1776994683349,43.02,78125.83,12.0,0.86474,0.00011,10.00008]
[1776994684252,43.02,78129.72,12.0,0.86515,0.00011,9.98004]
[1776994685259,43.03,78131.61,12.0,0.86533,0.00011,9.97118]
[1776994687074,43.03,78131.61,12.0,0.86533,0.00011,9.97118]
[1776994687081,43.03,78132.31,12.0,0.86537,0.00011,9.96892]
[1776994687273,43.04,78144.75,12.0,0.8667,0.00011,9.90292]
[1776994688236,43.04,78144.75,12.0,0.8667,0.00011,9.90292]
[1776994688781,43.04,78144.75,12.0,0.8667,0.00011,9.90292]
[1776994688875,43.05,78152.91,12.0,0.86754,0.00011,9.86069]
[1776994689287,43.06,78148.88,12.0,0.86706,0.00011,9.88517]
[1776994690294,43.06,78153.65,12.0,0.86753,0.00011,9.86155]
[1776994693316,43.09,78151.05,12.0,0.8671,0.00011,9.88316]
[1776994697305,43.11,78151.27,12.0,0.867,0.00011,9.88864]
[1776994697344,43.12,78148.68,12.0,0.86667,0.00011,9.90483]
[1776994698351,43.13,78145.04,12.0,0.86624,0.00011,9.92647]
[1776994699358,43.13,78144.16,12.0,0.86611,0.00011,9.93284]
[1776994701372,43.15,78143.98,12.0,0.86603,0.00011,9.93679]
[1776994702379,43.15,78146.2,12.0,0.86625,0.00011,9.9262]
[1776994705400,43.17,78143.82,12.0,0.8659,0.00011,9.94372]
[1776994706407,43.17,78144.06,12.0,0.8659,0.00011,9.94372]
[1776994708421,43.18,78140.81,12.0,0.86552,0.00011,9.96274]
[1776994710435,43.18,78141.37,12.0,0.86554,0.00011,9.96172]
[1776994711442,43.19,78140.72,12.0,0.86553,0.00011,9.95935]
[1776994715470,43.19,78142.71,12.0,0.86572,0.00011,9.9499]
[1776994717484,43.19,78140.32,12.0,0.86545,0.00011,9.96308]
[1776994718491,43.19,78133.63,12.0,0.86472,0.00011,9.99942]
[1776994719498,43.19,78129.31,12.0,0.86424,0.00011,10.02334]
[1776994720452,43.19,78129.31,12.0,0.86424,0.00011,10.02334]
[1776994720505,43.19,78127.83,12.0,0.86407,0.00011,10.03153]
[1776994721627,43.19,78127.83,12.0,0.86407,0.00011,10.03153]
[1776994721659,43.19,78127.83,12.0,0.86407,0.00011,10.03153]
[1776994721727,43.19,78121.15,12.0,0.86334,0.00011,10.06781]
[1776994722519,43.19,78119.72,12.0,0.86319,0.00011,10.07513]
[1776994723526,43.19,78118.97,12.0,0.86312,0.00011,10.07865]
[1776994727554,43.18,78117.65,12.0,0.86302,0.00011,10.08351]
[1776994728561,43.18,78116.11,12.0,0.86286,0.00011,10.09124]
[1776994729568,43.18,78114.97,12.0,0.86275,0.00011,10.09672]
[1776994730576,43.17,78113.57,12.0,0.86261,0.00011,10.10354]
[1776994732589,43.17,78112.86,12.0,0.86256,0.00011,10.10573]
[1776994733597,43.16,78111.91,12.0,0.86247,0.00011,10.11005]
[1776994734603,43.16,78111.19,12.0,0.86241,0.00011,10.11308]
[1776994739639,43.15,78110.68,12.0,0.86244,0.00011,10.11151]
[1776994741653,43.14,78105.98,12.0,0.86195,0.00011,10.13547]
[1776994742660,43.14,78102.23,12.0,0.86155,0.00011,10.15477]
[1776994743667,43.13,78100.56,12.0,0.8614,0.00011,10.16251]
[1776994745718,43.13,78099.95,12.0,0.86136,0.00011,10.16437]
[1776994745819,43.12,78101.85,12.0,0.8616,0.00011,10.15253]
[1776994746663,43.12,78101.85,12.0,0.8616,0.00011,10.15253]
[1776994746687,43.12,78109.32,12.0,0.86246,0.00011,10.11059]
[1776994747694,43.12,78111.4,12.0,0.86269,0.00011,10.09921]
[1776994748702,43.11,78112.35,12.0,0.86279,0.00011,10.09398]
[1776994749781,43.11,78112.35,12.0,0.86279,0.00011,10.09398]
[1776994749835,43.11,78113.7,12.0,0.86294,0.00011,10.0866]
[1776994750716,43.11,78115.23,12.0,0.86311,0.00011,10.07824]
[1776994751453,43.11,78115.23,12.0,0.86311,0.00011,10.07824]
[1776994751722,43.11,78116.93,12.0,0.8633,0.00011,10.06897]
[1776994756758,43.11,78117.02,12.0,0.86331,0.00011,10.06841]
[1776994759779,43.11,78120.18,12.0,0.86366,0.00011,10.05119]
[1776994760796,43.11,78123.27,12.0,0.864,0.00011,10.03441]
[1776994761371,43.11,78123.27,12.0,0.864,0.00011,10.03441]
[1776994764825,43.11,78123.81,12.0,0.86406,0.00011,10.03159]
[1776994767846,43.11,78124.58,12.0,0.86414,0.00011,10.02749]
[1776994772881,43.12,78124.46,12.0,0.86419,0.00011,10.02228]
[1776994773888,43.12,78123.86,12.0,0.86413,0.00011,10.02556]
[1776994776909,43.12,78124.66,12.0,0.86421,0.00011,10.02128]
[1776994781944,43.12,78124.37,12.0,0.86418,0.00011,10.02296]
[1776994784964,43.12,78125.08,12.0,0.86426,0.00011,10.01916]
[1776994791007,43.12,78126.36,12.0,0.86439,0.00011,10.01232]
[1776994792014,43.12,78127.24,12.0,0.86449,0.00011,10.00756]
[1776994794028,43.12,78128.03,12.0,0.86458,0.00011,10.00333]
[1776994799066,43.12,78127.01,12.0,0.86446,0.00011,10.00902]
[1776994800073,43.12,78128.57,12.0,0.86463,0.00011,10.00058]
[1776994801080,43.12,78135.84,12.0,0.86543,0.00011,9.96115]
[1776994802086,43.12,78143.23,12.0,0.86623,0.00011,9.92111]
[1776994804101,43.12,78141.13,12.0,0.866,0.00011,9.93273]
[1776994805108,43.12,78139.86,12.0,0.86586,0.00011,9.93977]
[1776994806114,43.12,78137.45,12.0,0.86559,0.00011,9.95297]
[1776994811150,43.12,78132.46,12.0,0.86504,0.00011,9.9806]
[1776994812157,43.12,78131.59,12.0,0.86494,0.00011,9.98543]
[1776994818204,43.12,78131.66,12.0,0.86494,0.00011,9.98556]
[1776994819211,43.12,78131.13,12.0,0.86488,0.00011,9.98843]
[1776994822233,43.12,78131.72,12.0,0.86494,0.00011,9.98554]
[1776994824246,43.13,78132.56,12.0,0.86503,0.00011,9.98115]
[1776994827267,43.13,78135.27,12.0,0.86532,0.00011,9.96673]
[1776994828274,43.13,78137.01,12.0,0.8655,0.00011,9.95741]
[1776994829281,43.13,78137.34,12.0,0.86554,0.00011,9.95575]
[1776994830288,43.13,78139.41,12.0,0.86576,0.00011,9.94465]
[1776994831295,43.13,78147.97,12.0,0.86676,0.00011,9.8922]
[1776994832303,43.13,78155.71,12.0,0.8676,0.00011,9.8503]
[1776994837337,43.13,78158.91,12.0,0.86793,0.00011,9.83332]
[1776994838344,43.13,78160.67,12.0,0.86812,0.00011,9.82385]
[1776994839350,43.13,78163.43,12.0,0.86842,0.00011,9.80898]
[1776994844388,43.13,78163.46,12.0,0.86841,0.00011,9.8092]
[1776994845395,43.13,78167.3,12.0,0.86883,0.00011,9.7885]
[1776994850134,43.13,78167.44,12.0,0.86884,0.00011,9.78803]
[1776994851272,43.13,78167.46,12.0,0.86884,0.00011,9.78801]
[1776994851332,43.13,78166.33,12.0,0.86871,0.00011,9.79421]
[1776994851972,43.13,78167.82,12.0,0.86888,0.00011,9.786]
[1776994853033,43.13,78167.82,12.0,0.86888,0.00011,9.786]
[1776994853068,43.13,78170.31,12.0,0.86915,0.00011,9.7724]
[1776994853451,43.13,78171.14,12.0,0.86924,0.00011,9.76778]
[1776994854458,43.13,78171.57,12.0,0.86929,0.00011,9.76534]
[1776994857138,43.13,78173.32,12.0,0.86948,0.00011,9.75565]
[1776994858486,43.13,78172.85,12.0,0.86943,0.00011,9.75798]
[1776994859493,43.13,78170.99,12.0,0.86923,0.00011,9.76793]
[1776994860500,43.13,78169.56,12.0,0.86908,0.00011,9.77554]
[1776994861507,43.13,78169.14,12.0,0.86904,0.00011,9.77767]
[1776994867549,43.13,78167.61,12.0,0.86889,0.00011,9.78533]
[1776994868556,43.13,78165.97,12.0,0.86871,0.00011,9.79426]
[1776994871577,43.13,78162.99,12.0,0.86839,0.00011,9.81052]
[1776994872584,43.13,78162.39,12.0,0.86832,0.00011,9.8138]
[1776994878634,43.13,78162.25,12.0,0.8683,0.00011,9.81474]
[1776994885683,43.13,78161.77,12.0,0.86825,0.00011,9.81757]
[1776994886690,43.13,78160.68,12.0,0.86813,0.00011,9.82351]
[1776994887696,43.13,78161.26,12.0,0.86819,0.00011,9.8204]
[1776994888704,43.13,78162.44,12.0,0.86832,0.00011,9.81406]
[1776994891725,43.13,78161.33,12.0,0.86826,0.00011,9.81421]
[1776994895753,43.13,78160.25,12.0,0.86815,0.00011,9.81992]
[1776994896759,43.13,78157.83,12.0,0.86789,0.00011,9.83289]
[1776994899781,43.13,78160.58,12.0,0.86819,0.00011,9.81762]
[1776994904816,43.12,78159.77,12.0,0.86811,0.00011,9.82146]
[1776994907837,43.12,78160.59,12.0,0.86821,0.00011,9.8167]
[1776994912872,43.12,78161.08,12.0,0.86827,0.00011,9.81356]
[1776994917907,43.12,78161.04,12.0,0.86828,0.00011,9.81329]
[1776994922942,43.12,78159.38,12.0,0.86811,0.00011,9.82182]
[1776994924955,43.12,78160.02,12.0,0.86818,0.00011,9.81815]
[1776994929991,43.12,78159.75,12.0,0.86816,0.00011,9.81912]
[1776994935027,43.11,78159.65,12.0,0.86816,0.00011,9.81918]
[1776994938189,43.11,78162.74,12.0,0.8685,0.00011,9.80218]
[1776994939055,43.11,78165.47,12.0,0.86879,0.00011,9.78734]
[1776994940062,43.11,78163.84,12.0,0.86862,0.00011,9.79611]
[1776994941069,43.11,78161.98,12.0,0.86842,0.00011,9.80611]
[1776994946104,43.11,78162.4,12.0,0.86847,0.00011,9.80347]
[1776994949124,43.11,78159.37,12.0,0.86815,0.00011,9.81966]
[1776994951139,43.11,78158.59,12.0,0.86813,0.00011,9.8177]
[1776994954160,43.11,78157.56,12.0,0.86803,0.00011,9.823]
[1776994955167,43.11,78156.11,12.0,0.86787,0.00011,9.83076]
[1776994956354,43.11,78156.11,12.0,0.86787,0.00011,9.83076]
[1776994956481,43.11,78156.32,12.0,0.8679,0.00011,9.82952]
[1776994957181,43.11,78149.26,12.0,0.86713,0.00011,9.86766]
[1776994958188,43.11,78145.9,12.0,0.86677,0.00011,9.88571]
[1776994959025,43.11,78145.9,12.0,0.86677,0.00011,9.88571]
[1776994959196,43.11,78145.58,12.0,0.86674,0.00011,9.88726]
[1776994960203,43.11,78145.15,12.0,0.8667,0.00011,9.8894]
[1776994960487,43.11,78145.15,12.0,0.8667,0.00011,9.8894]
[1776994961210,43.11,78144.5,12.0,0.86663,0.00011,9.89273]
[1776994962217,43.11,78143.2,12.0,0.86649,0.00011,9.89979]
[1776994963223,43.11,78141.68,12.0,0.86633,0.00011,9.90803]
[1776994964231,43.11,78141.39,12.0,0.86629,0.00011,9.9096]
[1776994967252,43.1,78140.48,12.0,0.8662,0.00011,9.91407]
[1776994968259,43.1,78139.91,12.0,0.86615,0.00011,9.91694]
[1776994970273,43.1,78138.4,12.0,0.86599,0.00011,9.92466]
[1776994971280,43.1,78137.52,12.0,0.8659,0.00011,9.9292]
[1776994974301,43.1,78136.94,12.0,0.86585,0.00011,9.9316]
[1776994978329,43.09,78136.51,12.0,0.86582,0.00011,9.9331]
[1776994979336,43.09,78136.13,12.0,0.86578,0.00011,9.9351]
[1776994980343,43.09,78134.2,12.0,0.86557,0.00011,9.94551]
[1776994981350,43.09,78131.06,12.0,0.86523,0.00011,9.96248]
[1776994982357,43.09,78127.63,12.0,0.86485,0.00011,9.98102]
[1776994983364,43.09,78126.22,12.0,0.8647,0.00011,9.98876]
[1776994986385,43.09,78123.63,12.0,0.86441,0.00011,10.003]
[1776994987392,43.09,78120.04,12.0,0.86401,0.00011,10.02255]
[1776994990413,43.09,78118.54,12.0,0.86385,0.00011,10.03076]
[1776994991934,43.09,78118.48,12.0,0.86384,0.00011,10.0311]
[1776994992428,43.09,78113.69,12.0,0.86331,0.00011,10.05714]
[1776994993435,43.09,78112.32,12.0,0.86316,0.00011,10.06455]
[1776994995026,43.09,78112.18,12.0,0.86314,0.00011,10.06527]
[1776994995448,43.09,78110.94,12.0,0.86301,0.00011,10.07196]
[1776994996456,43.09,78108.87,12.0,0.86278,0.00011,10.08316]
[1776994997463,43.09,78107.38,12.0,0.86262,0.00011,10.09119]
[1776994999477,43.09,78109.48,12.0,0.86285,0.00011,10.07959]
[1776995004512,43.09,78108.12,12.0,0.86271,0.00011,10.08658]
[1776995007958,43.09,78108.31,12.0,0.86273,0.00011,10.08535]
[1776995008297,43.09,78108.31,12.0,0.86273,0.00011,10.08535]
[1776995008388,43.09,78107.59,12.0,0.86266,0.00011,10.08917]
[1776995009140,43.09,78107.59,12.0,0.86266,0.00011,10.08917]
[1776995009215,43.09,78102.65,12.0,0.86211,0.00011,10.11594]
[1776995009547,43.09,78099.64,12.0,0.86178,0.00011,10.13218]
[1776995010597,43.09,78099.64,12.0,0.86178,0.00011,10.13218]
[1776995010767,43.09,78094.27,12.0,0.86118,0.00011,10.16124]
[1776995011561,43.09,78089.26,12.0,0.86069,0.00011,10.1823]
[1776995012567,43.09,78087.7,12.0,0.86052,0.00011,10.19056]
[1776995015589,43.08,78087.18,12.0,0.86047,0.00011,10.19264]
[1776995016595,43.08,78086.64,12.0,0.86042,0.00011,10.19532]
[1776995020786,43.08,78086.75,12.0,0.86045,0.00011,10.19394]
[1776995020885,43.08,78081.06,12.0,0.85981,0.00011,10.2247]
[1776995021631,43.08,78078.13,12.0,0.85949,0.00011,10.24037]
[1776995024652,43.07,78077.25,12.0,0.85941,0.00011,10.24419]
[1776995026666,43.07,78076.35,12.0,0.85932,0.00011,10.24843]
[1776995029687,43.07,78075.51,12.0,0.85924,0.00011,10.25241]
[1776995034722,43.07,78075.7,12.0,0.85927,0.00011,10.2507]
[1776995038750,43.07,78074.43,12.0,0.85914,0.00011,10.25708]
[1776995039757,43.07,78076.47,12.0,0.85937,0.00011,10.2458]
[1776995040764,43.06,78074.82,12.0,0.85919,0.00011,10.25467]
[1776995041770,43.06,78075.45,12.0,0.85926,0.00011,10.25109]
[1776995046807,43.06,78074.5,12.0,0.85917,0.00011,10.25557]
[1776995050834,43.06,78073.07,12.0,0.85902,0.00011,10.26278]
[1776995051841,43.06,78074.38,12.0,0.85917,0.00011,10.25548]
[1776995052848,43.06,78070.69,12.0,0.85876,0.00011,10.27547]
[1776995054127,43.06,78070.69,12.0,0.85876,0.00011,10.27547]
[1776995054194,43.06,78069.34,12.0,0.85861,0.00011,10.28266]
[1776995054736,43.06,78069.34,12.0,0.85861,0.00011,10.28266]
[1776995054761,43.06,78069.34,12.0,0.85861,0.00011,10.28266]
[1776995055009,43.06,78069.34,12.0,0.85861,0.00011,10.28266]
[1776995055170,43.06,78069.34,12.0,0.85861,0.00011,10.28266]
[1776995055394,43.06,78062.26,12.0,0.85781,0.00011,10.32113]
[1776995055976,43.06,78062.26,12.0,0.85781,0.00011,10.32113]
[1776995055980,43.06,78054.64,12.0,0.85694,0.00011,10.3627]
[1776995056876,43.06,78051.73,12.0,0.85661,0.00011,10.3785]
[1776995058823,43.06,78051.96,12.0,0.85664,0.00011,10.37712]
[1776995065286,43.05,78052.24,12.0,0.85668,0.00011,10.37491]
[1776995067953,43.05,78051.47,12.0,0.8566,0.00011,10.37868]
[1776995069967,43.05,78054.94,12.0,0.85701,0.00011,10.35949]
[1776995070974,43.05,78059.17,12.0,0.85749,0.00011,10.3363]
[1776995072458,43.05,78062.29,12.0,0.85791,0.00011,10.31319]
[1776995072988,43.05,78069.0,12.0,0.85868,0.00011,10.27634]
[1776995073995,43.05,78071.3,12.0,0.85894,0.00011,10.26363]
[1776995079040,43.05,78072.11,12.0,0.85905,0.00011,10.2585]
[1776995084124,43.04,78072.48,12.0,0.8591,0.00011,10.25593]
[1776995090116,43.04,78073.8,12.0,0.85927,0.00011,10.24779]
[1776995093586,43.04,78074.28,12.0,0.85933,0.00011,10.24491]
[1776995094756,43.04,78074.93,12.0,0.85941,0.00011,10.24112]
[1776995094774,43.04,78074.93,12.0,0.85941,0.00011,10.24112]
[1776995095152,43.04,78077.17,12.0,0.85966,0.00011,10.22877]
[1776995096159,43.04,78078.08,12.0,0.85977,0.00011,10.2237]
[1776995101194,43.03,78077.2,12.0,0.85969,0.00011,10.22737]
[1776995102201,43.03,78078.48,12.0,0.85984,0.00011,10.22006]
[1776995104384,43.03,78074.6,12.0,0.85942,0.00011,10.24061]
[1776995105222,43.03,78072.72,12.0,0.85921,0.00011,10.25053]
[1776995108242,43.03,78071.84,12.0,0.85912,0.00011,10.25491]
[1776995111556,43.03,78072.92,12.0,0.85926,0.00011,10.24839]
[1776995117313,43.02,78073.16,12.0,0.85929,0.00011,10.24691]
[1776995120333,43.02,78072.5,12.0,0.85921,0.00011,10.25063]
[1776995121342,43.03,78073.16,12.0,0.85928,0.00011,10.24706]
[1776995126377,43.03,78073.3,12.0,0.8593,0.00011,10.24647]
[1776995128391,43.02,78072.48,12.0,0.85921,0.00011,10.25066]
[1776995129398,43.02,78073.32,12.0,0.85931,0.00011,10.24593]
[1776995131412,43.02,78072.73,12.0,0.85931,0.00011,10.24284]
[1776995135667,43.02,78073.1,12.0,0.85935,0.00011,10.24067]
[1776995138324,43.02,78073.1,12.0,0.85937,0.00011,10.23997]
[1776995138398,43.02,78073.1,12.0,0.85937,0.00011,10.23983]
[1776995138771,43.02,78073.1,12.0,0.85937,0.00011,10.23983]
[1776995142489,43.02,78071.5,12.0,0.8592,0.00011,10.24801]
[1776995142699,43.02,78071.5,12.0,0.8592,0.00011,10.24801]
[1776995143513,43.02,78063.67,12.0,0.85832,0.00011,10.29064]
[1776995144510,43.02,78060.84,12.0,0.858,0.00011,10.30595]
[1776995146524,43.02,78061.1,12.0,0.85803,0.00011,10.30425]
[1776995147531,43.01,78060.82,12.0,0.858,0.00011,10.30573]
[1776995149545,43.01,78060.15,12.0,0.85793,0.00011,10.30928]
[1776995150552,43.01,78060.47,12.0,0.85797,0.00011,10.30747]
[1776995151559,43.01,78060.72,12.0,0.85799,0.00011,10.30605]
[1776995153573,43.01,78061.06,12.0,0.85804,0.00011,10.30386]
[1776995154580,43.01,78061.59,12.0,0.85811,0.00011,10.30074]
[1776995159620,43.01,78060.94,12.0,0.85805,0.00011,10.30323]
[1776995160627,43.01,78059.99,12.0,0.85795,0.00011,10.30821]
[1776995163648,43.0,78058.63,12.0,0.85781,0.00011,10.315]
[1776995171640,43.0,78058.63,12.0,0.85782,0.00011,10.31411]
[1776995172710,43.0,78062.55,12.0,0.85829,0.00011,10.29161]
[1776995173717,43.0,78063.4,12.0,0.85839,0.00011,10.28678]
[1776995174725,43.0,78067.42,12.0,0.85885,0.00011,10.26464]
[1776995175732,43.0,78070.3,12.0,0.85918,0.00011,10.24876]
[1776995176738,43.0,78074.8,12.0,0.8597,0.00011,10.22405]
[1776995178342,43.0,78074.8,12.0,0.8597,0.00011,10.22405]
[1776995178354,42.99,78081.93,12.0,0.8605,0.00011,10.18501]
[1776995178775,42.99,78081.93,12.0,0.8605,0.00011,10.18501]
[1776995178876,42.99,78085.21,12.0,0.86088,0.00011,10.16684]
[1776995179760,42.99,78087.2,12.0,0.8611,0.00011,10.15573]
[1776995184794,42.99,78086.94,12.0,0.8611,0.00011,10.15603]
[1776995185802,42.99,78085.23,12.0,0.86091,0.00011,10.16514]
[1776995186808,42.99,78082.56,12.0,0.86061,0.00011,10.17947]
[1776995191944,42.98,78081.05,12.0,0.86047,0.00011,10.18661]
[1776995197885,42.98,78081.72,12.0,0.86064,0.00011,10.17521]
[1776995200907,42.97,78088.25,12.0,0.86139,0.00011,10.13882]
[1776995201914,42.97,78092.11,12.0,0.86183,0.00011,10.11756]
[1776995205942,42.97,78095.45,12.0,0.86221,0.00011,10.09867]
[1776995206949,42.97,78097.11,12.0,0.8624,0.00011,10.08947]
[1776995209084,42.97,78097.85,12.0,0.86249,0.00011,10.08529]
[1776995210229,42.97,78097.89,12.0,0.86249,0.00011,10.08494]
[1776995210317,42.97,78110.07,12.0,0.86385,0.00011,10.01838]
[1776995211037,42.97,78110.07,12.0,0.86385,0.00011,10.01838]
[1776995211136,42.97,78123.26,12.0,0.86531,0.00011,9.94645]
[1776995211984,42.97,78120.7,12.0,0.86503,0.00011,9.96043]
[1776995212991,42.97,78118.63,12.0,0.8648,0.00011,9.97172]
[1776995215008,42.97,78119.37,12.0,0.86488,0.00011,9.9677]
[1776995217019,42.97,78119.95,12.0,0.86494,0.00011,9.96457]
[1776995217779,42.97,78119.95,12.0,0.86494,0.00011,9.96457]
[1776995218442,42.97,78131.36,12.0,0.86619,0.00011,9.90249]
[1776995218892,42.97,78131.36,12.0,0.86619,0.00011,9.90249]
[1776995219033,42.97,78142.67,12.0,0.86743,0.00011,9.8411]
[1776995220040,42.97,78143.3,12.0,0.86749,0.00011,9.83788]
[1776995221702,42.97,78143.3,12.0,0.86749,0.00011,9.83788]
[1776995221047,42.97,78147.87,12.0,0.86798,0.00011,9.81326]
[1776995222392,42.97,78147.87,12.0,0.86798,0.00011,9.81326]
[1776995222395,42.97,78151.88,12.0,0.86842,0.00011,9.79152]
[1776995223063,42.97,78145.57,12.0,0.86773,0.00011,9.82607]
[1776995224070,42.97,78144.86,12.0,0.86764,0.00011,9.83015]
[1776995225077,42.97,78145.01,12.0,0.86766,0.00011,9.82956]
[1776995226083,42.97,78144.27,12.0,0.86757,0.00011,9.8338]
[1776995227091,42.98,78143.93,12.0,0.86753,0.00011,9.83587]
[1776995228100,42.98,78144.99,12.0,0.86764,0.00011,9.83033]
[1776995229105,42.98,78145.28,12.0,0.86767,0.00011,9.82898]
[1776995229779,42.98,78145.28,12.0,0.86767,0.00011,9.82898]
[1776995230112,42.98,78145.52,12.0,0.86769,0.00011,9.82791]
[1776995231289,42.98,78145.52,12.0,0.86769,0.00011,9.82791]
[1776995231385,42.98,78146.47,12.0,0.86779,0.00011,9.82298]
[1776995232126,42.98,78145.81,12.0,0.86771,0.00011,9.8268]
[1776995233133,42.98,78146.55,12.0,0.86779,0.00011,9.82302]
[1776995234140,42.98,78148.64,12.0,0.86801,0.00011,9.81191]
[1776995235147,42.98,78151.74,12.0,0.86834,0.00011,9.79534]
[1776995237161,42.98,78153.53,12.0,0.86853,0.00011,9.78578]
[1776995239175,42.98,78151.59,12.0,0.86832,0.00011,9.79649]
[1776995244210,42.98,78153.35,12.0,0.8685,0.00011,9.78729]
[1776995245217,42.98,78155.66,12.0,0.86875,0.00011,9.77484]
[1776995246224,42.99,78158.01,12.0,0.869,0.00011,9.7622]
[1776995250252,42.99,78164.79,12.0,0.86972,0.00011,9.72592]
[1776995251259,42.99,78168.93,12.0,0.87023,0.00011,9.69742]
[1776995252265,42.99,78170.76,12.0,0.87043,0.00011,9.68747]
[1776995254224,42.99,78170.79,12.0,0.87043,0.00011,9.6873]
[1776995255287,42.99,78175.93,12.0,0.87098,0.00011,9.65946]
[1776995256294,42.99,78178.17,12.0,0.87122,0.00011,9.64737]
[1776995257474,42.99,78178.17,12.0,0.87122,0.00011,9.64737]
[1776995257558,42.99,78178.51,12.0,0.87125,0.00011,9.64558]
[1776995259316,42.99,78182.36,12.0,0.87166,0.00011,9.62486]
[1776995262336,42.99,78186.93,12.0,0.87214,0.00011,9.60042]
[1776995263109,42.99,78186.93,12.0,0.87214,0.00011,9.60042]
[1776995263344,42.99,78199.24,12.0,0.87344,0.00011,9.53404]
[1776995264395,42.99,78199.24,12.0,0.87344,0.00011,9.53404]
[1776995264437,42.99,78199.68,12.0,0.87348,0.00011,9.53187]
[1776995265216,42.99,78199.68,12.0,0.87348,0.00011,9.53187]
[1776995265288,42.99,78199.68,12.0,0.87348,0.00011,9.53187]
[1776995265453,42.99,78199.68,12.0,0.87348,0.00011,9.53187]
[1776995265711,42.99,78199.68,12.0,0.87348,0.00011,9.53187]
[1776995265771,42.99,78205.52,12.0,0.87409,0.0001,9.50058]
[1776995265805,42.99,78205.52,12.0,0.87409,0.0001,9.50058]
[1776995266197,42.99,78205.52,12.0,0.87409,0.0001,9.50058]
[1776995266400,42.99,78205.52,12.0,0.87409,0.0001,9.50058]
[1776995266456,42.99,78218.46,12.0,0.87543,0.0001,9.43111]
[1776995267380,42.99,78217.43,12.0,0.87532,0.0001,9.43678]
[1776995267960,42.99,78217.43,12.0,0.87532,0.0001,9.43678]
[1776995268387,42.99,78235.33,12.0,0.87717,0.0001,9.34086]
[1776995269366,42.99,78235.33,12.0,0.87717,0.0001,9.34086]
[1776995269525,42.99,78245.55,12.0,0.87821,0.0001,9.28631]
[1776995270184,42.99,78245.55,12.0,0.87821,0.0001,9.28631]
[1776995270220,42.99,78245.55,12.0,0.87821,0.0001,9.28631]
[1776995270401,42.99,78248.13,12.0,0.87848,0.0001,9.27258]
[1776995271409,42.99,78241.81,12.0,0.87783,0.0001,9.30661]
[1776995272415,43.0,78236.07,12.0,0.87724,0.0001,9.3375]
[1776995274429,43.0,78234.32,12.0,0.87705,0.0001,9.34695]
[1776995278457,43.0,78238.15,12.0,0.87745,0.0001,9.32644]
[1776995280471,43.0,78235.04,12.0,0.87713,0.0001,9.34325]
[1776995281478,43.0,78237.02,12.0,0.87733,0.0001,9.33263]
[1776995282485,43.0,78238.8,12.0,0.87751,0.0001,9.32311]
[1776995284234,43.0,78238.58,12.0,0.87749,0.0001,9.32434]
[1776995284514,43.0,78244.36,12.0,0.87808,0.0001,9.29337]
[1776995285517,43.0,78242.46,12.0,0.87788,0.0001,9.30364]
[1776995287809,43.0,78242.58,12.0,0.87789,0.0001,9.30315]
[1776995288538,43.0,78244.17,12.0,0.87805,0.0001,9.2947]
[1776995289545,43.0,78246.48,12.0,0.87829,0.0001,9.28241]
[1776995290552,43.0,78251.38,12.0,0.87879,0.0001,9.25624]
[1776995291869,43.0,78252.62,12.0,0.87891,0.0001,9.24971]
[1776995292566,43.0,78258.62,12.0,0.87952,0.0001,9.21773]
[1776995293573,43.0,78260.52,12.0,0.87971,0.0001,9.20772]
[1776995294580,43.01,78255.83,12.0,0.8792,0.0001,9.23487]
[1776995295587,43.01,78257.57,12.0,0.87933,0.0001,9.2277]
[1776995300622,43.02,78256.42,12.0,0.8792,0.0001,9.23476]
[1776995301629,43.02,78254.76,12.0,0.87903,0.0001,9.24381]
[1776995302636,43.02,78257.45,12.0,0.8793,0.0001,9.22957]
[1776995305769,43.02,78258.98,12.0,0.87944,0.0001,9.22202]
[1776995309684,43.02,78255.8,12.0,0.87911,0.0001,9.23952]
[1776995313713,43.02,78254.05,12.0,0.87898,0.0001,9.24348]
[1776995315727,43.03,78252.23,12.0,0.87879,0.0001,9.25347]
[1776995317036,43.03,78252.25,12.0,0.87879,0.0001,9.25347]
[1776995317741,43.03,78244.23,12.0,0.87797,0.0001,9.29655]
[1776995318790,43.03,78242.29,12.0,0.87777,0.0001,9.3071]
[1776995319755,43.03,78240.42,12.0,0.87758,0.0001,9.31713]
[1776995324767,43.03,78240.43,12.0,0.87758,0.0001,9.31716]
[1776995327826,43.03,78237.82,12.0,0.87731,0.0001,9.33134]
[1776995332829,43.03,78238.14,12.0,0.87733,0.0001,9.32995]
[1776995334875,43.03,78235.56,12.0,0.87707,0.0001,9.34395]
[1776995337896,43.03,78233.82,12.0,0.87688,0.0001,9.35347]
[1776995339850,43.03,78235.44,12.0,0.87705,0.0001,9.3449]
[1776995339909,43.03,78239.11,12.0,0.87742,0.0001,9.32521]
[1776995344945,43.03,78237.4,12.0,0.87724,0.0001,9.33492]
[1776995345952,43.03,78239.5,12.0,0.87745,0.0001,9.32375]
[1776995350987,43.03,78238.66,12.0,0.87736,0.0001,9.32875]
[1776995356379,43.04,78239.41,12.0,0.87743,0.0001,9.32507]
[1776995359043,43.04,78237.63,12.0,0.87724,0.0001,9.335]
[1776995364078,43.04,78239.76,12.0,0.87745,0.0001,9.32398]
[1776995369113,43.04,78239.92,12.0,0.87746,0.0001,9.32362]
[1776995372736,43.04,78245.93,12.0,0.87813,0.0001,9.28574]
[1776995373141,43.04,78250.69,12.0,0.87861,0.0001,9.26039]
[1776995374148,43.04,78252.49,12.0,0.87879,0.0001,9.25095]
[1776995377169,43.04,78255.45,12.0,0.87908,0.0001,9.2357]
[1776995378999,43.04,78256.89,12.0,0.87923,0.0001,9.22821]
[1776995379183,43.05,78259.33,12.0,0.87947,0.0001,9.21539]
[1776995380190,43.05,78260.86,12.0,0.87962,0.0001,9.20745]
[1776995383210,43.05,78258.15,12.0,0.87933,0.0001,9.22271]
[1776995384219,43.05,78260.33,12.0,0.87955,0.0001,9.21128]
[1776995385225,43.05,78269.12,12.0,0.88043,0.0001,9.16457]
[1776995387240,43.06,78270.7,12.0,0.88053,0.0001,9.15951]
[1776995388628,43.06,78270.7,12.0,0.88053,0.0001,9.15951]
[1776995389254,43.08,78290.49,12.0,0.8824,0.0001,9.06028]
[1776995390313,43.08,78290.49,12.0,0.8824,0.0001,9.06028]
[1776995390357,43.09,78307.6,12.0,0.88409,0.0001,8.96988]
[1776995391156,43.09,78307.6,12.0,0.88409,0.0001,8.96988]
[1776995391877,43.1,78309.35,12.0,0.88419,0.0001,8.96468]
[1776995392707,43.1,78309.35,12.0,0.88419,0.0001,8.96468]
[1776995392789,43.1,78308.16,12.0,0.88407,0.0001,8.97099]
[1776995393281,43.1,78311.02,12.0,0.88434,0.0001,8.95659]
[1776995394289,43.1,78315.02,12.0,0.88473,0.0001,8.9355]
[1776995395296,43.11,78316.96,12.0,0.8849,0.0001,8.92645]
[1776995400331,43.12,78316.1,12.0,0.88475,0.0001,8.93414]
[1776995403535,43.12,78314.75,12.0,0.88462,0.0001,8.94163]
[1776995403638,43.12,78318.58,12.0,0.88499,0.0001,8.92153]
[1776995404360,43.12,78333.79,12.0,0.88647,0.0001,8.84119]
[1776995405132,43.12,78333.79,12.0,0.88647,0.0001,8.84119]
[1776995405475,43.14,78341.46,12.0,0.88712,0.0001,8.80584]
[1776995407592,43.15,78342.35,12.0,0.88714,0.0001,8.80481]
[1776995407640,43.16,78344.09,12.0,0.88724,0.0001,8.79929]
[1776995410507,43.17,78344.34,12.0,0.8872,0.0001,8.80202]
[1776995410591,43.18,78354.1,12.0,0.88813,0.0001,8.75108]
[1776995411489,43.18,78354.1,12.0,0.88813,0.0001,8.75108]
[1776995411575,43.18,78361.67,12.0,0.88884,0.0001,8.7118]
[1776995412621,43.18,78361.67,12.0,0.88884,0.0001,8.7118]
[1776995412787,43.18,78361.67,12.0,0.88884,0.0001,8.7118]
[1776995412931,43.18,78375.13,12.0,0.89011,9e-05,8.64218]
[1776995413422,43.18,78385.84,12.0,0.89112,9e-05,8.58623]
[1776995414429,43.18,78381.58,12.0,0.89071,9e-05,8.60891]
[1776995418457,43.19,78379.32,12.0,0.89047,9e-05,8.62231]
[1776995421478,43.19,78376.09,12.0,0.89015,9e-05,8.64016]
[1776995426823,43.19,78377.21,12.0,0.89023,9e-05,8.6355]
[1776995427754,43.2,78384.87,12.0,0.89094,9e-05,8.59608]
[1776995428632,43.2,78389.2,12.0,0.89134,9e-05,8.57384]
[1776995432822,43.2,78390.36,12.0,0.89149,9e-05,8.56304]
[1776995432916,43.2,78391.5,12.0,0.89159,9e-05,8.55748]
[1776995437590,43.21,78397.46,12.0,0.89212,9e-05,8.52847]
[1776995438597,43.21,78398.9,12.0,0.89224,9e-05,8.52143]
[1776995439605,43.21,78395.96,12.0,0.89196,9e-05,8.53718]
[1776995440612,43.21,78393.37,12.0,0.89171,9e-05,8.5511]
[1776995441619,43.22,78389.83,12.0,0.89137,9e-05,8.56995]
[1776995442625,43.22,78388.33,12.0,0.89122,9e-05,8.57815]
[1776995443633,43.22,78386.06,12.0,0.891,9e-05,8.59036]
[1776995445647,43.22,78384.33,12.0,0.89083,9e-05,8.60009]
[1776995450681,43.23,78384.95,12.0,0.89086,9e-05,8.5986]
[1776995455717,43.23,78384.09,12.0,0.89074,9e-05,8.60487]
[1776995458738,43.24,78386.91,12.0,0.89099,9e-05,8.59122]
[1776995463773,43.24,78394.56,12.0,0.89167,9e-05,8.55322]
[1776995464780,43.24,78397.69,12.0,0.89196,9e-05,8.53732]
[1776995465787,43.25,78400.16,12.0,0.89218,9e-05,8.52491]
[1776995467667,43.25,78400.21,12.0,0.89218,9e-05,8.52511]
[1776995467801,43.26,78403.41,12.0,0.89239,9e-05,8.51323]
[1776995468808,43.26,78410.71,12.0,0.89306,9e-05,8.47581]
[1776995470825,43.28,78411.79,12.0,0.89306,9e-05,8.47619]
[1776995471832,43.3,78409.73,12.0,0.89277,9e-05,8.4923]
[1776995474855,43.32,78401.99,12.0,0.89194,9e-05,8.53882]
[1776995475860,43.34,78398.45,12.0,0.89152,9e-05,8.56218]
[1776995477874,43.34,78413.48,12.0,0.89291,9e-05,8.48509]
[1776995478386,43.34,78413.48,12.0,0.89291,9e-05,8.48509]
[1776995478782,43.34,78413.48,12.0,0.89291,9e-05,8.48509]
[1776995478881,43.35,78424.32,12.0,0.8939,9e-05,8.42943]
[1776995479169,43.35,78424.32,12.0,0.8939,9e-05,8.42943]
[1776995479642,43.35,78424.32,12.0,0.8939,9e-05,8.42943]
[1776995479710,43.35,78424.32,12.0,0.8939,9e-05,8.42943]
[1776995479895,43.36,78442.97,12.0,0.89551,9e-05,8.33854]
[1776995480922,43.36,78442.97,12.0,0.89551,9e-05,8.33854]
[1776995480947,43.37,78459.39,12.0,0.89694,9e-05,8.25744]
[1776995481908,43.39,78462.63,12.0,0.89715,9e-05,8.24539]
[1776995482400,43.39,78462.63,12.0,0.89715,9e-05,8.24539]
[1776995482639,43.39,78462.63,12.0,0.89715,9e-05,8.24539]
[1776995482963,43.41,78464.72,12.0,0.89724,9e-05,8.2404]
[1776995483395,43.41,78464.72,12.0,0.89724,9e-05,8.2404]
[1776995483453,43.41,78464.72,12.0,0.89724,9e-05,8.2404]
[1776995483962,43.43,78462.09,12.0,0.89691,9e-05,8.25969]
[1776995484968,43.45,78457.39,12.0,0.89638,9e-05,8.28961]
[1776995485975,43.47,78453.03,12.0,0.89589,9e-05,8.31748]
[1776995486491,43.47,78453.03,12.0,0.89589,9e-05,8.31748]
[1776995486981,43.5,78449.91,12.0,0.89544,9e-05,8.34315]
[1776995487989,43.51,78447.33,12.0,0.89514,9e-05,8.36067]
[1776995488996,43.53,78445.2,12.0,0.89487,9e-05,8.37559]
[1776995489684,43.53,78445.2,12.0,0.89487,9e-05,8.37559]
[1776995490007,43.54,78440.83,12.0,0.89441,9e-05,8.4018]
[1776995491010,43.55,78437.28,12.0,0.89409,9e-05,8.4175]
[1776995493025,43.57,78434.8,12.0,0.89376,9e-05,8.43625]
[1776995494032,43.58,78433.3,12.0,0.89357,9e-05,8.44672]
[1776995496046,43.59,78431.58,12.0,0.89337,9e-05,8.4584]
[1776995496370,43.59,78431.58,12.0,0.89337,9e-05,8.4584]
[1776995497053,43.59,78427.01,12.0,0.89294,9e-05,8.48215]
[1776995498060,43.59,78425.01,12.0,0.89275,9e-05,8.49293]
[1776995499067,43.59,78424.45,12.0,0.89269,9e-05,8.49609]
[1776995501806,43.59,78424.47,12.0,0.89269,9e-05,8.49626]
[1776995501907,43.6,78424.27,12.0,0.89267,9e-05,8.49756]
[1776995502088,43.6,78420.27,12.0,0.89229,9e-05,8.51844]
[1776995504102,43.6,78427.77,12.0,0.89297,9e-05,8.48047]
[1776995507740,43.6,78428.71,12.0,0.89304,9e-05,8.47652]
[1776995507840,43.6,78431.04,12.0,0.89326,9e-05,8.46454]
[1776995508130,43.6,78441.19,12.0,0.89418,9e-05,8.41266]
[1776995509137,43.61,78449.39,12.0,0.89487,9e-05,8.37397]
[1776995510305,43.61,78449.39,12.0,0.89487,9e-05,8.37397]
[1776995510428,43.63,78452.02,12.0,0.89504,9e-05,8.3644]
[1776995511152,43.63,78457.93,12.0,0.89557,9e-05,8.33417]
[1776995512159,43.64,78463.25,12.0,0.89598,9e-05,8.31102]
[1776995513166,43.64,78468.33,12.0,0.89642,9e-05,8.28604]
[1776995514197,43.64,78468.33,12.0,0.89642,9e-05,8.28604]
[1776995514523,43.64,78468.33,12.0,0.89642,9e-05,8.28604]
[1776995514576,43.64,78468.33,12.0,0.89642,9e-05,8.28604]
[1776995514768,43.64,78468.33,12.0,0.89642,9e-05,8.28604]
[1776995514802,43.65,78473.55,12.0,0.89688,9e-05,8.25996]
[1776995515275,43.65,78473.55,12.0,0.89688,9e-05,8.25996]
[1776995515522,43.65,78473.55,12.0,0.89688,9e-05,8.25996]
[1776995515599,43.66,78472.07,12.0,0.89665,9e-05,8.27306]
[1776995516799,43.68,78469.98,12.0,0.89638,9e-05,8.28902]
[1776995517193,43.68,78463.85,12.0,0.89582,9e-05,8.32077]
[1776995518201,43.69,78457.39,12.0,0.89523,9e-05,8.35421]
[1776995519208,43.69,78453.93,12.0,0.89491,9e-05,8.3723]
[1776995520216,43.69,78450.64,12.0,0.8946,9e-05,8.3895]
[1776995522523,43.69,78449.57,12.0,0.8945,9e-05,8.39532]
[1776995524805,43.69,78447.06,12.0,0.89425,9e-05,8.40964]
[1776995528272,43.7,78442.55,12.0,0.8938,9e-05,8.43496]
[1776995529637,43.7,78444.95,12.0,0.89401,9e-05,8.42318]
[1776995530286,43.71,78446.8,12.0,0.89416,9e-05,8.41425]
[1776995535320,43.71,78448.58,12.0,0.89428,9e-05,8.4079]
[1776995540356,43.72,78448.85,12.0,0.89425,9e-05,8.40934]
[1776995542252,43.73,78449.31,12.0,0.89429,9e-05,8.40755]
[1776995542326,43.73,78449.31,12.0,0.89429,9e-05,8.40755]
[1776995542371,43.73,78453.59,12.0,0.89466,9e-05,8.38624]
[1776995543377,43.73,78455.23,12.0,0.89481,9e-05,8.37817]
[1776995544385,43.73,78452.86,12.0,0.89459,9e-05,8.39061]
[1776995546398,43.73,78457.05,12.0,0.89496,9e-05,8.36984]
[1776995547998,43.73,78462.04,12.0,0.8954,9e-05,8.34471]
[1776995548413,43.74,78465.48,12.0,0.8957,9e-05,8.32755]
[1776995553448,43.74,78463.34,12.0,0.89554,9e-05,8.33462]
[1776995558483,43.75,78463.46,12.0,0.89551,9e-05,8.33593]
[1776995560497,43.75,78460.83,12.0,0.89526,9e-05,8.35037]
[1776995565604,43.76,78461.41,12.0,0.89527,9e-05,8.34996]
[1776995567546,43.77,78458.64,12.0,0.89498,9e-05,8.36598]
[1776995568553,43.77,78457.26,12.0,0.89485,9e-05,8.37363]
[1776995573588,43.78,78454.21,12.0,0.89452,9e-05,8.39214]
[1776995574595,43.78,78451.23,12.0,0.89424,9e-05,8.40793]
[1776995580637,43.79,78451.13,12.0,0.89418,9e-05,8.41168]
[1776995581645,43.79,78448.24,12.0,0.8939,9e-05,8.42699]
[1776995583100,43.8,78443.59,12.0,0.89346,9e-05,8.45177]
[1776995584887,43.8,78442.5,12.0,0.89336,9e-05,8.45735]
[1776995585956,43.8,78441.14,12.0,0.89323,9e-05,8.46478]
[1776995585981,43.8,78441.14,12.0,0.89323,9e-05,8.46478]
[1776995586022,43.8,78441.14,12.0,0.89323,9e-05,8.46478]
[1776995586111,43.8,78435.52,12.0,0.89271,9e-05,8.49403]
[1776995587125,43.8,78435.52,12.0,0.89271,9e-05,8.49403]
[1776995586680,43.8,78426.8,12.0,0.8919,9e-05,8.53917]
[1776995587687,43.8,78414.67,12.0,0.89077,9e-05,8.60187]
[1776995588694,43.8,78413.04,12.0,0.89062,9e-05,8.6105]
[1776995589700,43.8,78408.34,12.0,0.89017,9e-05,8.63493]
[1776995590708,43.81,78411.71,12.0,0.89049,9e-05,8.61776]
[1776995591714,43.81,78416.9,12.0,0.89096,9e-05,8.59127]
[1776995593729,43.81,78418.68,12.0,0.89112,9e-05,8.58263]
[1776995595742,43.81,78412.74,12.0,0.89056,9e-05,8.61373]
[1776995596750,43.81,78410.55,12.0,0.89035,9e-05,8.62523]
[1776995598764,43.81,78404.26,12.0,0.88976,9e-05,8.65805]
[1776995602792,43.81,78402.54,12.0,0.88959,9e-05,8.66748]
[1776995604806,43.81,78404.23,12.0,0.88974,9e-05,8.65903]
[1776995609842,43.82,78403.04,12.0,0.88962,9e-05,8.66586]
[1776995612863,43.82,78401.41,12.0,0.88952,9e-05,8.66872]
[1776995616891,43.82,78398.88,12.0,0.88927,9e-05,8.68226]
[1776995618905,43.82,78397.42,12.0,0.88913,9e-05,8.68998]
[1776995620922,43.82,78395.89,12.0,0.88899,9e-05,8.69804]
[1776995621928,43.82,78393.58,12.0,0.88877,9e-05,8.71005]
[1776995622936,43.82,78391.85,12.0,0.8886,9e-05,8.71905]
[1776995624950,43.82,78387.06,12.0,0.88815,9e-05,8.74412]
[1776995625957,43.82,78386.17,12.0,0.88806,9e-05,8.74898]
[1776995626470,43.82,78386.17,12.0,0.88806,9e-05,8.74898]
[1776995626964,43.82,78386.38,12.0,0.88808,9e-05,8.74787]
[1776995628031,43.82,78386.38,12.0,0.88808,9e-05,8.74787]
[1776995628121,43.83,78385.94,12.0,0.88803,9e-05,8.75058]
[1776995628589,43.83,78385.94,12.0,0.88803,9e-05,8.75058]
[1776995628978,43.83,78387.46,12.0,0.88817,9e-05,8.74272]
[1776995629985,43.83,78390.5,12.0,0.88845,9e-05,8.72722]
[1776995630922,43.83,78390.5,12.0,0.88845,9e-05,8.72722]
[1776995630992,43.83,78399.0,12.0,0.88925,9e-05,8.68354]
[1776995631998,43.83,78396.87,12.0,0.88905,9e-05,8.69478]
[1776995633977,43.83,78396.67,12.0,0.88902,9e-05,8.69612]
[1776995634325,43.83,78396.09,12.0,0.88896,9e-05,8.69941]
[1776995635019,43.83,78398.43,12.0,0.88918,9e-05,8.68761]
[1776995636029,43.83,78399.98,12.0,0.88932,9e-05,8.6799]
[1776995641066,43.84,78397.26,12.0,0.88904,9e-05,8.69544]
[1776995643080,43.84,78395.09,12.0,0.88882,9e-05,8.7072]
[1776995647108,43.84,78393.63,12.0,0.88866,9e-05,8.71599]
[1776995648737,43.84,78393.74,12.0,0.88867,9e-05,8.71543]
[1776995648947,43.84,78393.74,12.0,0.88867,9e-05,8.71543]
[1776995649122,43.84,78410.4,12.0,0.89023,9e-05,8.62976]
[1776995649863,43.84,78410.4,12.0,0.89023,9e-05,8.62976]
[1776995650129,43.84,78434.22,12.0,0.89243,9e-05,8.50767]
[1776995650741,43.84,78434.22,12.0,0.89243,9e-05,8.50767]
[1776995651136,43.84,78442.21,12.0,0.89316,9e-05,8.46662]
[1776995652143,43.84,78440.93,12.0,0.89304,9e-05,8.4732]
[1776995653150,43.84,78438.13,12.0,0.89279,9e-05,8.48762]
[1776995653263,43.84,78438.13,12.0,0.89279,9e-05,8.48762]
[1776995654157,43.85,78428.73,12.0,0.89192,9e-05,8.53592]
[1776995655164,43.85,78428.38,12.0,0.89189,9e-05,8.53771]
[1776995656171,43.85,78427.45,12.0,0.8918,9e-05,8.54247]
[1776995657178,43.85,78423.75,12.0,0.89146,9e-05,8.56145]
[1776995660199,43.84,78422.57,12.0,0.89135,9e-05,8.56736]
[1776995662213,43.84,78422.87,12.0,0.89138,9e-05,8.56571]
[1776995663220,43.84,78423.91,12.0,0.89148,9e-05,8.56037]
[1776995664227,43.84,78425.34,12.0,0.89161,9e-05,8.55303]
[1776995666241,43.84,78423.69,12.0,0.89146,9e-05,8.56154]
[1776995667248,43.84,78424.11,12.0,0.8915,9e-05,8.55938]
[1776995671275,43.84,78424.7,12.0,0.89161,9e-05,8.55045]
[1776995673290,43.84,78424.19,12.0,0.89157,9e-05,8.55306]
[1776995674297,43.84,78424.5,12.0,0.8916,9e-05,8.55147]
[1776995675304,43.84,78423.53,12.0,0.89151,9e-05,8.55645]
[1776995676588,43.84,78423.53,12.0,0.89151,9e-05,8.55645]
[1776995676816,43.84,78423.53,12.0,0.89151,9e-05,8.55645]
[1776995676888,43.84,78423.67,12.0,0.89152,9e-05,8.55572]
[1776995677318,43.84,78417.94,12.0,0.89099,9e-05,8.58514]
[1776995678325,43.84,78419.9,12.0,0.89117,9e-05,8.57501]
[1776995682352,43.84,78421.38,12.0,0.89131,9e-05,8.56748]
[1776995687388,43.85,78426.48,12.0,0.89177,9e-05,8.54204]
[1776995688395,43.85,78428.36,12.0,0.89194,9e-05,8.5324]
[1776995691415,43.85,78430.26,12.0,0.89211,9e-05,8.52267]
[1776995696451,43.85,78422.31,12.0,0.89138,9e-05,8.56354]
[1776995701488,43.85,78421.76,12.0,0.89133,9e-05,8.56619]
[1776995706523,43.85,78421.38,12.0,0.8913,9e-05,8.568]
[1776995711557,43.85,78421.48,12.0,0.89131,9e-05,8.56738]
[1776995716593,43.85,78422.73,12.0,0.89143,9e-05,8.56088]
[1776995721627,43.85,78421.84,12.0,0.89135,9e-05,8.56536]
[1776995726663,43.84,78421.86,12.0,0.89135,9e-05,8.56509]
[1776995731698,43.84,78421.7,12.0,0.8914,9e-05,8.55976]
[1776995737743,43.84,78422.52,12.0,0.89148,9e-05,8.55532]
[1776995742778,43.84,78422.17,12.0,0.89145,9e-05,8.5569]
[1776995745139,43.84,78422.48,12.0,0.89148,9e-05,8.55527]
[1776995745889,43.84,78422.52,12.0,0.89149,9e-05,8.55502]
[1776995745990,43.84,78434.53,12.0,0.8926,9e-05,8.49339]
[1776995746806,43.84,78436.83,12.0,0.89281,9e-05,8.48167]
[1776995748820,43.84,78438.49,12.0,0.89295,9e-05,8.47331]
[1776995753855,43.84,78437.22,12.0,0.89283,9e-05,8.48031]
[1776995756876,43.85,78438.72,12.0,0.89296,9e-05,8.47291]
[1776995758385,43.85,78440.03,12.0,0.89308,9e-05,8.46632]
[1776995759897,43.85,78447.93,12.0,0.8938,9e-05,8.4262]
[1776995764932,43.85,78452.56,12.0,0.8942,9e-05,8.40354]
[1776995766254,43.85,78454.46,12.0,0.89436,9e-05,8.39434]
[1776995766946,43.85,78456.96,12.0,0.89459,9e-05,8.3816]
[1776995767953,43.85,78460.78,12.0,0.89493,9e-05,8.36241]
[1776995768959,43.85,78462.77,12.0,0.8951,9e-05,8.35259]
[1776995769967,43.85,78466.95,12.0,0.89547,9e-05,8.33164]
[1776995770974,43.86,78468.63,12.0,0.89562,9e-05,8.32346]
[1776995771981,43.86,78460.62,12.0,0.89489,9e-05,8.36458]
[1776995772988,43.86,78455.67,12.0,0.89444,9e-05,8.39009]
[1776995773995,43.86,78452.65,12.0,0.89416,9e-05,8.40575]
[1776995776009,43.86,78450.93,12.0,0.894,9e-05,8.41499]
[1776995777675,43.86,78449.81,12.0,0.89389,9e-05,8.42093]
[1776995778022,43.86,78439.52,12.0,0.89295,9e-05,8.47372]
[1776995779030,43.86,78430.14,12.0,0.89208,9e-05,8.52211]
[1776995780037,43.86,78428.22,12.0,0.8919,9e-05,8.53224]
[1776995784066,43.87,78425.55,12.0,0.89164,9e-05,8.54657]
[1776995785073,43.87,78428.35,12.0,0.8919,9e-05,8.53223]
[1776995790110,43.87,78427.26,12.0,0.8918,9e-05,8.53802]
[1776995794138,43.87,78425.77,12.0,0.89172,9e-05,8.53992]
[1776995800181,43.87,78426.11,12.0,0.89175,9e-05,8.53839]
[1776995805219,43.87,78425.79,12.0,0.89171,9e-05,8.54024]
[1776995810254,43.87,78425.48,12.0,0.89168,9e-05,8.54204]
[1776995815289,43.87,78426.17,12.0,0.89174,9e-05,8.53872]
[1776995819501,43.87,78425.73,12.0,0.8917,9e-05,8.5412]
[1776995819654,43.87,78425.73,12.0,0.8917,9e-05,8.5412]
[1776995820324,43.87,78444.07,12.0,0.89338,9e-05,8.44733]
[1776995820519,43.87,78444.07,12.0,0.89338,9e-05,8.44733]
[1776995821331,43.87,78458.01,12.0,0.89464,9e-05,8.37627]
[1776995822338,43.87,78460.74,12.0,0.89488,9e-05,8.36286]
[1776995823345,43.87,78463.83,12.0,0.89516,9e-05,8.34746]
[1776995826365,43.88,78460.33,12.0,0.89482,9e-05,8.3663]
[1776995828380,43.88,78462.27,12.0,0.89499,9e-05,8.35706]
[1776995829386,43.88,78464.29,12.0,0.89516,9e-05,8.34711]
[1776995834422,43.89,78462.1,12.0,0.89494,9e-05,8.35992]
[1776995837443,43.89,78456.23,12.0,0.89439,9e-05,8.39072]
[1776995842478,43.89,78455.25,12.0,0.89427,9e-05,8.39721]
[1776995843485,43.9,78461.58,12.0,0.89484,9e-05,8.36522]
[1776995844492,43.9,78462.99,12.0,0.89496,9e-05,8.35834]
[1776995845499,43.9,78460.23,12.0,0.89471,9e-05,8.37269]
[1776995851027,43.9,78461.13,12.0,0.89477,9e-05,8.36925]
[1776995856577,43.91,78462.27,12.0,0.8949,9e-05,8.35957]
[1776995859597,43.91,78467.39,12.0,0.89535,9e-05,8.33443]
[1776995864632,43.92,78465.79,12.0,0.89517,9e-05,8.34422]
[1776995869668,43.92,78466.21,12.0,0.89518,9e-05,8.34367]
[1776995874703,43.93,78465.82,12.0,0.89512,9e-05,8.34718]
[1776995876717,43.93,78468.34,12.0,0.89534,9e-05,8.33498]
[1776995881753,43.94,78466.69,12.0,0.89516,9e-05,8.34493]
[1776995886788,43.94,78467.58,12.0,0.89522,9e-05,8.3419]
[1776995891823,43.95,78468.16,12.0,0.89524,9e-05,8.34051]
[1776995896858,43.95,78467.09,12.0,0.89512,9e-05,8.34751]
[1776995897865,43.95,78465.48,12.0,0.89497,9e-05,8.35601]
[1776995900886,43.96,78467.54,12.0,0.89514,9e-05,8.34642]
[1776995902899,43.96,78469.64,12.0,0.89532,9e-05,8.33638]
[1776995904237,43.96,78469.64,12.0,0.89532,9e-05,8.33638]
[1776995904338,43.96,78470.69,12.0,0.89541,9e-05,8.33138]
[1776995905272,43.96,78470.69,12.0,0.89541,9e-05,8.33138]
[1776995905364,43.96,78476.15,12.0,0.89589,9e-05,8.30403]
[1776995910958,43.97,78472.37,12.0,0.89551,9e-05,8.32545]
[1776995911966,43.97,78471.29,12.0,0.89547,9e-05,8.32539]
[1776995913259,43.97,78471.0,12.0,0.89544,9e-05,8.32718]
[1776995914987,43.97,78471.72,12.0,0.89549,9e-05,8.32419]
[1776995915994,43.97,78471.55,12.0,0.89547,9e-05,8.32538]
[1776995917001,43.97,78471.09,12.0,0.89542,9e-05,8.32804]
[1776995918008,43.98,78467.73,12.0,0.89512,9e-05,8.3454]
[1776995919015,43.98,78467.15,12.0,0.89506,9e-05,8.34863]
[1776995920021,43.98,78466.18,12.0,0.89497,9e-05,8.35384]
[1776995922036,43.98,78465.94,12.0,0.89494,9e-05,8.3556]
[1776995925057,43.98,78466.91,12.0,0.89501,9e-05,8.35148]
[1776995926064,43.98,78468.25,12.0,0.89513,9e-05,8.34495]
[1776995927071,43.98,78467.98,12.0,0.8951,9e-05,8.3466]
[1776995928077,43.98,78466.93,12.0,0.895,9e-05,8.35221]
[1776995929085,43.99,78467.45,12.0,0.89504,9e-05,8.34984]
[1776995930092,43.99,78467.62,12.0,0.89505,9e-05,8.34925]
[1776995932106,43.99,78467.31,12.0,0.89501,9e-05,8.35136]
[1776995934120,43.99,78467.58,12.0,0.89503,9e-05,8.35052]
[1776995935127,43.99,78468.07,12.0,0.89507,9e-05,8.34829]
[1776995936522,43.99,78467.71,12.0,0.89503,9e-05,8.35065]
[1776995938148,43.99,78466.88,12.0,0.89495,9e-05,8.35512]
[1776995939155,43.99,78467.04,12.0,0.89496,9e-05,8.35457]
[1776995940162,44.0,78467.56,12.0,0.895,9e-05,8.35218]
[1776995941169,44.0,78467.87,12.0,0.89502,9e-05,8.35087]
[1776995942176,44.0,78467.65,12.0,0.895,9e-05,8.35224]
[1776995943183,44.0,78466.95,12.0,0.89493,9e-05,8.35605]
[1776995944438,44.0,78466.44,12.0,0.89488,9e-05,8.35889]
[1776995946204,44.0,78466.01,12.0,0.89483,9e-05,8.36156]
[1776995947211,44.0,78466.35,12.0,0.89486,9e-05,8.36007]
[1776995948218,44.0,78466.78,12.0,0.89489,9e-05,8.35813]
[1776995949225,44.0,78468.77,12.0,0.89507,9e-05,8.34827]
[1776995950232,44.0,78474.77,12.0,0.8956,9e-05,8.31811]
[1776995951239,44.0,78477.0,12.0,0.8958,9e-05,8.30712]
[1776995955267,44.01,78468.8,12.0,0.89504,9e-05,8.35]
[1776995956274,44.01,78464.95,12.0,0.89469,9e-05,8.3698]
[1776995958288,44.01,78466.7,12.0,0.89484,9e-05,8.36138]
[1776995959295,44.01,78466.22,12.0,0.89479,9e-05,8.36406]
[1776995960302,44.01,78466.57,12.0,0.89482,9e-05,8.36253]
[1776995961309,44.01,78465.97,12.0,0.89476,9e-05,8.36581]
[1776995963323,44.02,78465.3,12.0,0.89469,9e-05,8.36969]
[1776995964330,44.02,78463.7,12.0,0.89454,9e-05,8.37805]
[1776995965337,44.02,78463.32,12.0,0.8945,9e-05,8.3802]
[1776995966344,44.02,78463.56,12.0,0.89452,9e-05,8.3792]
[1776995968358,44.02,78464.68,12.0,0.89462,9e-05,8.37394]
[1776995969365,44.02,78466.71,12.0,0.8948,9e-05,8.36385]
[1776995970372,44.02,78469.39,12.0,0.89503,9e-05,8.35047]
[1776995971379,44.02,78472.24,12.0,0.89535,9e-05,8.33037]
[1776995972386,44.02,78475.0,12.0,0.89559,9e-05,8.31665]
[1776995975407,44.03,78476.5,12.0,0.89571,9e-05,8.30996]
[1776995977421,44.03,78473.27,12.0,0.89541,9e-05,8.32696]
[1776995978428,44.03,78471.54,12.0,0.89525,9e-05,8.33604]
[1776995979435,44.03,78467.31,12.0,0.89486,9e-05,8.35779]
[1776995980442,44.03,78465.66,12.0,0.89471,9e-05,8.36644]
[1776995981409,44.03,78465.66,12.0,0.89471,9e-05,8.36644]
[1776995981449,44.03,78464.82,12.0,0.89463,9e-05,8.37096]
[1776995982456,44.03,78462.2,12.0,0.89439,9e-05,8.38449]
[1776995985477,44.04,78463.04,12.0,0.89445,9e-05,8.38086]
[1776995986321,44.04,78463.04,12.0,0.89445,9e-05,8.38086]
[1776995986484,44.04,78462.14,12.0,0.89437,9e-05,8.38563]
[1776995991519,44.04,78464.21,12.0,0.89453,9e-05,8.37631]
[1776995996554,44.04,78463.47,12.0,0.89445,9e-05,8.38107]
[1776995999575,44.05,78461.39,12.0,0.89425,9e-05,8.39222]
[1776996000582,44.05,78457.89,12.0,0.89393,9e-05,8.41]
[1776996001318,44.05,78457.89,12.0,0.89393,9e-05,8.41]
[1776996001589,44.05,78445.42,12.0,0.8928,9e-05,8.47363]
[1776996002596,44.05,78439.05,12.0,0.8922,9e-05,8.50678]
[1776996003603,44.05,78447.51,12.0,0.89297,9e-05,8.4639]
[1776996004610,44.05,78449.99,12.0,0.89319,9e-05,8.45159]
[1776996007642,44.05,78450.47,12.0,0.89322,9e-05,8.44981]
[1776996008638,44.05,78455.7,12.0,0.89369,9e-05,8.42365]
[1776996009645,44.05,78458.37,12.0,0.89393,9e-05,8.41023]
[1776996010651,44.06,78456.23,12.0,0.89373,9e-05,8.42127]
[1776996013673,44.06,78454.06,12.0,0.89353,9e-05,8.43275]
[1776996017702,44.06,78459.41,12.0,0.89401,9e-05,8.40608]
[1776996018709,44.06,78460.77,12.0,0.89413,9e-05,8.39935]
[1776996022737,44.06,78463.01,12.0,0.89431,9e-05,8.38872]
[1776996027772,44.06,78462.59,12.0,0.89426,9e-05,8.3918]
[1776996029786,44.07,78460.43,12.0,0.89406,9e-05,8.40312]
[1776996031800,44.07,78459.21,12.0,0.89401,9e-05,8.40373]
[1776996033814,44.07,78454.6,12.0,0.89358,9e-05,8.42743]
[1776996034821,44.07,78449.2,12.0,0.89309,9e-05,8.45524]
[1776996035828,44.07,78446.52,12.0,0.89284,9e-05,8.46919]
[1776996036835,44.07,78449.35,12.0,0.89309,9e-05,8.45506]
[1776996040863,44.08,78450.83,12.0,0.8932,9e-05,8.44877]
[1776996045898,44.08,78453.0,12.0,0.89337,9e-05,8.43933]
[1776996046905,44.08,78459.66,12.0,0.89397,9e-05,8.40557]
[1776996051940,44.08,78460.67,12.0,0.89405,9e-05,8.40106]
[1776996053954,44.08,78459.14,12.0,0.89391,9e-05,8.40907]
[1776996057982,44.09,78461.08,12.0,0.89408,9e-05,8.39971]
[1776996063017,44.09,78461.82,12.0,0.89411,9e-05,8.39775]
[1776996065031,44.1,78467.77,12.0,0.89464,9e-05,8.36841]
[1776996070066,44.1,78468.61,12.0,0.89467,9e-05,8.36646]
[1776996074094,44.11,78464.91,12.0,0.89431,9e-05,8.38705]
[1776996076108,44.11,78468.89,12.0,0.89465,9e-05,8.36774]
[1776996081143,44.12,78469.21,12.0,0.89464,9e-05,8.3684]
[1776996082149,44.12,78470.63,12.0,0.89476,9e-05,8.36167]
[1776996083157,44.12,78472.06,12.0,0.89488,9e-05,8.3549]
[1776996088192,44.13,78471.53,12.0,0.89479,9e-05,8.35995]
[1776996093227,44.14,78471.4,12.0,0.8948,9e-05,8.35705]
[1776996098262,44.15,78472.53,12.0,0.89486,9e-05,8.35368]
[1776996104305,44.16,78472.17,12.0,0.89478,9e-05,8.35838]
[1776996109340,44.17,78472.23,12.0,0.89474,9e-05,8.36047]
[1776996114375,44.17,78471.81,12.0,0.89466,9e-05,8.36498]
[1776996115381,44.18,78474.22,12.0,0.89487,9e-05,8.35327]
[1776996116409,44.18,78474.22,12.0,0.89487,9e-05,8.35327]
[1776996116518,44.18,78476.49,12.0,0.89507,9e-05,8.34229]
[1776996117457,44.18,78476.49,12.0,0.89507,9e-05,8.34229]
[1776996117704,44.18,78476.49,12.0,0.89507,9e-05,8.34229]
[1776996117752,44.18,78500.64,12.0,0.89721,9e-05,8.22111]
[1776996118408,44.18,78509.72,12.0,0.898,9e-05,8.17594]
[1776996119415,44.18,78510.6,12.0,0.89807,9e-05,8.17176]
[1776996120621,44.18,78510.6,12.0,0.89807,9e-05,8.17176]
[1776996120683,44.18,78503.78,12.0,0.89747,9e-05,8.20622]
[1776996121429,44.18,78508.08,12.0,0.89784,9e-05,8.18482]
[1776996123443,44.18,78513.06,12.0,0.89827,9e-05,8.16029]
[1776996125457,44.19,78515.68,12.0,0.89849,9e-05,8.14767]
[1776996126464,44.19,78513.51,12.0,0.8983,9e-05,8.1588]
[1776996127471,44.19,78514.92,12.0,0.89842,9e-05,8.152]
[1776996129485,44.19,78516.31,12.0,0.89853,9e-05,8.14554]
[1776996133513,44.19,78514.86,12.0,0.89839,9e-05,8.15386]
[1776996138548,44.2,78515.56,12.0,0.89842,9e-05,8.15165]
[1776996141570,44.2,78513.21,12.0,0.89821,9e-05,8.16422]
[1776996142577,44.2,78506.69,12.0,0.89763,9e-05,8.19717]
[1776996143584,44.2,78508.87,12.0,0.89782,9e-05,8.18648]
[1776996148619,44.21,78509.7,12.0,0.89787,9e-05,8.18335]
[1776996153654,44.21,78508.33,12.0,0.89779,9e-05,8.18539]
[1776996155667,44.21,78506.09,12.0,0.89759,9e-05,8.19703]
[1776996160705,44.21,78508.26,12.0,0.89776,9e-05,8.18728]
[1776996161712,44.21,78509.63,12.0,0.89788,9e-05,8.18061]
[1776996162719,44.22,78511.04,12.0,0.898,9e-05,8.17376]
[1776996163726,44.22,78501.78,12.0,0.89718,9e-05,8.22044]
[1776996164733,44.22,78498.53,12.0,0.89688,9e-05,8.23745]
[1776996165740,44.24,78487.74,12.0,0.89581,9e-05,8.29826]
[1776996166747,44.26,78497.0,12.0,0.89654,9e-05,8.25728]
[1776996167754,44.28,78504.02,12.0,0.89705,9e-05,8.22822]
[1776996168857,44.3,78505.53,12.0,0.89707,9e-05,8.22725]
[1776996174804,44.43,78506.85,12.0,0.89654,9e-05,8.25796]
[1776996176818,44.47,78508.78,12.0,0.89651,9e-05,8.25991]
[1776996179839,44.53,78512.0,12.0,0.89651,9e-05,8.26061]
[1776996183867,44.61,78510.62,12.0,0.89601,9e-05,8.28923]
[1776996187895,44.66,78509.3,12.0,0.89563,9e-05,8.31081]
[1776996189909,44.66,78510.68,12.0,0.89574,9e-05,8.30484]
[1776996194944,44.67,78511.53,12.0,0.89577,9e-05,8.3029]
[1776996199978,44.68,78511.22,12.0,0.89571,9e-05,8.30669]
[1776996203785,44.68,78510.86,12.0,0.89566,9e-05,8.30937]
[1776996204027,44.68,78524.93,12.0,0.89688,9e-05,8.24019]
[1776996205385,44.68,78524.93,12.0,0.89688,9e-05,8.24019]
[1776996205650,44.68,78524.93,12.0,0.89688,9e-05,8.24019]
[1776996205801,44.68,78524.93,12.0,0.89688,9e-05,8.24019]
[1776996205851,44.68,78548.53,12.0,0.89892,9e-05,8.12371]
[1776996206023,44.68,78553.73,12.0,0.89937,9e-05,8.09801]
[1776996207264,44.69,78540.71,12.0,0.89823,9e-05,8.16334]
[1776996208131,44.69,78540.71,12.0,0.89823,9e-05,8.16334]
[1776996208141,44.69,78538.74,12.0,0.89805,9e-05,8.17348]
[1776996211845,44.69,78538.72,12.0,0.89804,9e-05,8.17432]
[1776996211058,44.69,78541.8,12.0,0.89836,9e-05,8.15356]
[1776996212068,44.69,78533.66,12.0,0.89765,9e-05,8.1943]
[1776996213078,44.69,78533.66,12.0,0.89765,9e-05,8.1943]
[1776996213120,44.7,78523.89,12.0,0.89679,9e-05,8.24316]
[1776996214081,44.7,78524.8,12.0,0.89686,9e-05,8.2389]
[1776996215088,44.7,78530.29,12.0,0.89734,9e-05,8.21191]
[1776996216095,44.7,78533.92,12.0,0.89765,9e-05,8.19421]
[1776996217102,44.7,78535.38,12.0,0.89777,9e-05,8.18731]
[1776996218244,44.7,78535.38,12.0,0.89777,9e-05,8.18731]
[1776996218251,44.7,78543.25,12.0,0.89845,9e-05,8.14868]
[1776996219607,44.7,78543.25,12.0,0.89845,9e-05,8.14868]
[1776996219783,44.7,78543.25,12.0,0.89845,9e-05,8.14868]
[1776996219810,44.7,78562.42,12.0,0.90008,9e-05,8.05472]
[1776996220123,44.7,78565.02,12.0,0.9003,9e-05,8.04191]
[1776996221124,44.7,78565.02,12.0,0.9003,9e-05,8.04191]
[1776996221146,44.7,78567.96,12.0,0.90055,9e-05,8.02776]
[1776996222316,44.7,78567.96,12.0,0.90055,9e-05,8.02776]
[1776996222523,44.7,78567.96,12.0,0.90055,9e-05,8.02776]
[1776996222684,44.72,78584.74,12.0,0.90191,8e-05,7.94877]
[1776996223147,44.72,78577.47,12.0,0.90129,8e-05,7.98484]
[1776996224154,44.72,78561.51,12.0,0.89993,9e-05,8.06374]
[1776996225202,44.72,78561.51,12.0,0.89993,9e-05,8.06374]
[1776996225257,44.72,78561.51,12.0,0.89993,9e-05,8.06374]
[1776996225354,44.72,78559.13,12.0,0.89972,9e-05,8.07576]
[1776996228182,44.72,78561.34,12.0,0.8999,9e-05,8.06563]
[1776996229189,44.72,78564.11,12.0,0.90013,9e-05,8.05228]
[1776996230196,44.73,78561.82,12.0,0.89993,9e-05,8.06387]
[1776996231203,44.73,78560.09,12.0,0.89977,9e-05,8.0727]
[1776996232209,44.73,78556.51,12.0,0.89946,9e-05,8.09064]
[1776996233216,44.73,78551.84,12.0,0.89906,9e-05,8.11394]
[1776996235231,44.73,78550.97,12.0,0.89897,9e-05,8.11868]
[1776996236238,44.73,78551.49,12.0,0.89901,9e-05,8.11632]
[1776996237245,44.73,78551.79,12.0,0.89904,9e-05,8.11506]
[1776996238251,44.73,78551.73,12.0,0.89903,9e-05,8.11557]
[1776996239259,44.73,78556.05,12.0,0.8994,9e-05,8.09446]
[1776996240266,44.73,78558.36,12.0,0.89959,9e-05,8.08331]
[1776996241273,44.73,78560.79,12.0,0.89979,9e-05,8.07159]
[1776996242280,44.74,78557.1,12.0,0.89947,9e-05,8.09006]
[1776996245430,44.74,78556.38,12.0,0.8994,9e-05,8.09411]
[1776996245854,44.74,78556.38,12.0,0.8994,9e-05,8.09411]
[1776996246308,44.74,78548.54,12.0,0.89872,9e-05,8.13331]
[1776996247101,44.74,78548.54,12.0,0.89872,9e-05,8.13331]
[1776996247315,44.74,78538.4,12.0,0.89784,9e-05,8.18367]
[1776996248292,44.74,78538.4,12.0,0.89784,9e-05,8.18367]
[1776996248527,44.74,78538.4,12.0,0.89784,9e-05,8.18367]
[1776996248543,44.74,78536.27,12.0,0.89765,9e-05,8.19433]
[1776996249669,44.74,78534.41,12.0,0.89749,9e-05,8.20365]
[1776996252350,44.74,78532.59,12.0,0.89733,9e-05,8.21291]
[1776996254691,44.74,78530.57,12.0,0.89715,9e-05,8.22306]
[1776996258392,44.74,78529.06,12.0,0.89701,9e-05,8.23078]
[1776996260875,44.74,78530.5,12.0,0.89714,9e-05,8.2238]
[1776996261414,44.74,78528.45,12.0,0.89696,9e-05,8.23397]
[1776996262421,44.74,78524.4,12.0,0.8966,9e-05,8.25414]
[1776996263428,44.74,78522.95,12.0,0.89647,9e-05,8.26136]
[1776996265742,44.74,78522.88,12.0,0.89647,9e-05,8.26172]
[1776996266336,44.74,78522.47,12.0,0.89643,9e-05,8.26377]
[1776996266449,44.74,78514.26,12.0,0.89571,9e-05,8.30462]
[1776996267373,44.74,78514.26,12.0,0.89571,9e-05,8.30462]
[1776996267528,44.74,78514.26,12.0,0.89571,9e-05,8.30462]
[1776996267583,44.74,78507.53,12.0,0.89512,9e-05,8.3381]
[1776996268018,44.74,78507.53,12.0,0.89512,9e-05,8.3381]
[1776996268463,44.74,78503.66,12.0,0.89478,9e-05,8.3573]
[1776996269470,44.74,78501.94,12.0,0.89463,9e-05,8.36575]
[1776996270476,44.74,78500.54,12.0,0.8945,9e-05,8.3726]
[1776996275511,44.74,78496.77,12.0,0.89424,9e-05,8.38478]
[1776996276519,44.74,78494.19,12.0,0.89402,9e-05,8.39751]
[1776996279540,44.74,78495.63,12.0,0.89415,9e-05,8.38978]
[1776996280547,44.74,78492.86,12.0,0.89391,9e-05,8.40346]
[1776996281554,44.74,78490.59,12.0,0.89371,9e-05,8.41463]
[1776996282620,44.73,78487.89,12.0,0.89347,9e-05,8.42793]
[1776996283569,44.73,78483.94,12.0,0.89312,9e-05,8.44749]
[1776996288580,44.73,78483.54,12.0,0.8931,9e-05,8.44848]
[1776996288725,44.73,78479.66,12.0,0.89276,9e-05,8.46768]
[1776996292427,44.73,78478.57,12.0,0.89268,9e-05,8.47227]
[1776996292631,44.72,78474.84,12.0,0.89235,9e-05,8.4907]
[1776996293639,44.72,78470.92,12.0,0.89199,9e-05,8.51031]
[1776996294463,44.72,78470.92,12.0,0.89199,9e-05,8.51031]
[1776996294786,44.72,78470.92,12.0,0.89199,9e-05,8.51031]
[1776996294875,44.72,78464.2,12.0,0.89139,9e-05,8.54391]
[1776996295653,44.72,78462.17,12.0,0.8912,9e-05,8.55413]
[1776996296741,44.72,78462.17,12.0,0.8912,9e-05,8.55413]
[1776996297282,44.72,78462.72,12.0,0.89126,9e-05,8.5512]
[1776996297773,44.72,78462.72,12.0,0.89126,9e-05,8.5512]
[1776996297875,44.72,78459.1,12.0,0.89093,9e-05,8.56908]
[1776996298024,44.72,78459.1,12.0,0.89093,9e-05,8.56908]
[1776996298674,44.72,78454.91,12.0,0.89055,9e-05,8.5902]
[1776996301695,44.72,78448.62,12.0,0.88999,9e-05,8.62126]
[1776996302702,44.72,78441.06,12.0,0.88929,9e-05,8.65948]
[1776996303589,44.72,78441.06,12.0,0.88929,9e-05,8.65948]
[1776996303769,44.72,78441.06,12.0,0.88929,9e-05,8.65948]
[1776996303798,44.72,78438.0,12.0,0.88901,9e-05,8.67494]
[1776996304717,44.72,78434.97,12.0,0.88873,9e-05,8.69021]
[1776996305723,44.72,78439.54,12.0,0.88915,9e-05,8.66701]
[1776996306730,44.72,78442.56,12.0,0.88943,9e-05,8.65163]
[1776996310760,44.72,78435.8,12.0,0.88881,9e-05,8.68559]
[1776996311767,44.72,78432.1,12.0,0.88847,9e-05,8.70426]
[1776996312774,44.72,78431.17,12.0,0.88839,9e-05,8.70887]
[1776996313782,44.72,78430.79,12.0,0.88835,9e-05,8.71068]
[1776996314789,44.72,78429.76,12.0,0.88826,9e-05,8.71577]
[1776996315796,44.72,78430.44,12.0,0.88833,9e-05,8.71219]
[1776996316803,44.72,78430.13,12.0,0.8883,9e-05,8.71363]
[1776996317810,44.72,78430.39,12.0,0.88833,9e-05,8.71219]
[1776996319824,44.71,78430.54,12.0,0.88834,9e-05,8.71119]
[1776996320830,44.71,78429.82,12.0,0.88828,9e-05,8.71472]
[1776996321838,44.71,78430.18,12.0,0.88832,9e-05,8.71279]
[1776996323852,44.71,78430.09,12.0,0.88831,9e-05,8.71291]
[1776996324858,44.71,78430.02,12.0,0.88831,9e-05,8.71316]
[1776996326873,44.71,78432.36,12.0,0.88853,9e-05,8.70121]
[1776996327880,44.71,78435.49,12.0,0.88882,9e-05,8.68518]
[1776996329894,44.71,78433.81,12.0,0.88867,9e-05,8.69357]
[1776996330901,44.71,78431.72,12.0,0.88847,9e-05,8.70409]
[1776996331908,44.71,78430.44,12.0,0.88842,9e-05,8.70455]
[1776996332915,44.71,78430.61,12.0,0.88844,9e-05,8.70361]
[1776996333922,44.71,78430.49,12.0,0.88843,9e-05,8.70414]
[1776996334929,44.71,78430.35,12.0,0.88842,9e-05,8.70477]
[1776996336943,44.71,78430.01,12.0,0.88839,9e-05,8.70634]
[1776996337950,44.71,78429.79,12.0,0.88837,9e-05,8.70738]
[1776996339731,44.71,78429.75,12.0,0.88837,9e-05,8.70751]
[1776996339811,44.71,78429.75,12.0,0.88837,9e-05,8.70751]
[1776996339964,44.71,78426.84,12.0,0.8881,9e-05,8.72218]
[1776996340971,44.71,78422.0,12.0,0.88765,9e-05,8.74663]
[1776996344998,44.71,78422.66,12.0,0.88772,9e-05,8.74274]
[1776996346006,44.71,78428.92,12.0,0.8883,9e-05,8.71087]
[1776996347014,44.71,78429.31,12.0,0.88834,9e-05,8.70881]
[1776996348020,44.7,78429.07,12.0,0.88832,9e-05,8.70994]
[1776996349027,44.7,78429.52,12.0,0.88836,9e-05,8.70758]
[1776996350034,44.7,78428.88,12.0,0.88831,9e-05,8.71074]
[1776996350394,44.7,78428.88,12.0,0.88831,9e-05,8.71074]
[1776996351041,44.7,78425.5,12.0,0.88799,9e-05,8.72778]
[1776996352048,44.7,78417.69,12.0,0.88727,9e-05,8.7673]
[1776996353055,44.7,78415.27,12.0,0.88704,9e-05,8.77941]
[1776996355069,44.7,78407.52,12.0,0.88632,9e-05,8.81841]
[1776996356076,44.7,78400.61,12.0,0.88568,9e-05,8.85333]
[1776996357082,44.7,78398.67,12.0,0.8855,9e-05,8.8629]
[1776996359097,44.7,78406.22,12.0,0.88622,9e-05,8.82382]
[1776996362118,44.69,78403.27,12.0,0.88596,9e-05,8.83803]
[1776996364131,44.69,78412.66,12.0,0.88685,9e-05,8.78968]
[1776996365145,44.69,78421.33,12.0,0.88767,9e-05,8.74543]
[1776996367157,44.69,78422.09,12.0,0.88774,9e-05,8.74127]
[1776996372191,44.69,78419.84,12.0,0.88755,9e-05,8.75194]
[1776996373199,44.69,78417.74,12.0,0.88735,9e-05,8.76244]
[1776996379241,44.68,78417.99,12.0,0.8874,9e-05,8.76012]
[1776996381255,44.68,78416.2,12.0,0.88724,9e-05,8.76886]
[1776996382262,44.68,78409.65,12.0,0.88663,9e-05,8.80196]
[1776996383269,44.68,78405.58,12.0,0.88625,9e-05,8.82243]
[1776996388304,44.68,78402.64,12.0,0.886,9e-05,8.83604]
[1776996390015,44.68,78402.64,12.0,0.886,9e-05,8.83604]
[1776996390104,44.67,78399.45,12.0,0.88571,9e-05,8.85166]
[1776996390269,44.67,78399.45,12.0,0.88571,9e-05,8.85166]
[1776996390318,44.67,78393.02,12.0,0.8851,9e-05,8.88445]
[1776996391324,44.67,78391.05,12.0,0.88498,9e-05,8.88815]
[1776996392332,44.67,78389.29,12.0,0.88482,0.0001,8.89674]
[1776996393212,44.67,78389.29,12.0,0.88482,0.0001,8.89674]
[1776996393421,44.67,78389.29,12.0,0.88482,0.0001,8.89674]
[1776996393521,44.67,78384.88,12.0,0.88441,0.0001,8.91886]
[1776996394352,44.67,78377.8,12.0,0.88374,0.0001,8.95485]
[1776996396380,44.67,78378.23,12.0,0.88378,0.0001,8.9524]
[1776996397536,44.67,78377.58,12.0,0.88372,0.0001,8.95548]
[1776996397621,44.67,78371.32,12.0,0.88313,0.0001,8.98726]
[1776996398380,44.67,78367.93,12.0,0.88281,0.0001,9.00432]
[1776996399387,44.66,78370.14,12.0,0.88303,0.0001,8.99268]
[1776996404422,44.66,78370.83,12.0,0.88312,0.0001,8.98761]
[1776996409457,44.65,78375.67,12.0,0.88361,0.0001,8.96132]
[1776996410464,44.65,78380.96,12.0,0.88413,0.0001,8.93376]
[1776996415499,44.64,78381.6,12.0,0.88423,0.0001,8.92819]
[1776996418520,44.64,78380.13,12.0,0.88412,0.0001,8.93434]
[1776996419527,44.64,78376.35,12.0,0.88376,0.0001,8.95321]
[1776996420534,44.63,78370.81,12.0,0.88324,0.0001,8.98109]
[1776996421541,44.63,78369.21,12.0,0.8831,0.0001,8.98875]
[1776996426783,44.63,78368.68,12.0,0.88309,0.0001,8.98933]
[1776996428590,44.62,78375.56,12.0,0.88377,0.0001,8.9525]
[1776996429597,44.62,78377.78,12.0,0.884,0.0001,8.94067]
[1776996435638,44.61,78377.0,12.0,0.88397,0.0001,8.94194]
[1776996436646,44.61,78373.93,12.0,0.88369,0.0001,8.95721]
[1776996437652,44.6,78371.31,12.0,0.88344,0.0001,8.97015]
[1776996438660,44.6,78366.05,12.0,0.88295,0.0001,8.99662]
[1776996439667,44.6,78363.03,12.0,0.88266,0.0001,9.01182]
[1776996444702,44.6,78362.9,12.0,0.88268,0.0001,9.01092]
[1776996449736,44.59,78363.73,12.0,0.8828,0.0001,9.00424]
[1776996452757,44.58,78367.06,12.0,0.88321,0.0001,8.97962]
[1776996453765,44.58,78372.21,12.0,0.88372,0.0001,8.95274]
[1776996458799,44.57,78373.67,12.0,0.8839,0.0001,8.94306]
[1776996463834,44.56,78372.85,12.0,0.88386,0.0001,8.94512]
[1776996465850,44.56,78374.74,12.0,0.88405,0.0001,8.93458]
[1776996467864,44.56,78376.83,12.0,0.88427,0.0001,8.92304]
[1776996468871,44.56,78378.7,12.0,0.88446,0.0001,8.91306]
[1776996473906,44.55,78378.02,12.0,0.88443,0.0001,8.91463]
[1776996478941,44.54,78378.77,12.0,0.88453,0.0001,8.9089]
[1776996479948,44.54,78382.9,12.0,0.88493,0.0001,8.88738]
[1776996480954,44.54,78384.3,12.0,0.88507,0.0001,8.87984]
[1776996481962,44.54,78386.69,12.0,0.88531,0.0001,8.86727]
[1776996484983,44.54,78388.57,12.0,0.8855,9e-05,8.85669]
[1776996488036,44.53,78389.76,12.0,0.88563,9e-05,8.84999]
[1776996489011,44.53,78391.37,12.0,0.88579,9e-05,8.84116]
[1776996489330,44.53,78391.37,12.0,0.88579,9e-05,8.84116]
[1776996490018,44.53,78393.65,12.0,0.88601,9e-05,8.82922]
[1776996491281,44.53,78393.17,12.0,0.88598,9e-05,8.83112]
[1776996495053,44.53,78387.14,12.0,0.88542,9e-05,8.86084]
[1776996496060,44.52,78387.62,12.0,0.88548,9e-05,8.85807]
[1776996497067,44.52,78382.4,12.0,0.88499,0.0001,8.88446]
[1776996498075,44.52,78378.66,12.0,0.88463,0.0001,8.90326]
[1776996503083,44.52,78378.5,12.0,0.88465,0.0001,8.90256]
[1776996503109,44.52,78380.6,12.0,0.88485,0.0001,8.89142]
[1776996504116,44.51,78385.04,12.0,0.88528,0.0001,8.86833]
[1776996505123,44.51,78387.95,12.0,0.88557,9e-05,8.85312]
[1776996506130,44.51,78386.83,12.0,0.88547,9e-05,8.85854]
[1776996507136,44.51,78384.48,12.0,0.88525,0.0001,8.87026]
[1776996508144,44.51,78385.81,12.0,0.88538,0.0001,8.86312]
[1776996510158,44.51,78386.05,12.0,0.88541,0.0001,8.86125]
[1776996511166,44.51,78384.18,12.0,0.88531,0.0001,8.86453]
[1776996512173,44.5,78382.72,12.0,0.88517,0.0001,8.87168]
[1776996513180,44.5,78381.98,12.0,0.88511,0.0001,8.87513]
[1776996514187,44.5,78380.2,12.0,0.88495,0.0001,8.88391]
[1776996515194,44.5,78380.62,12.0,0.88499,0.0001,8.8814]
[1776996516201,44.5,78382.16,12.0,0.88515,0.0001,8.87316]
[1776996517208,44.5,78383.84,12.0,0.88531,0.0001,8.86422]
[1776996520228,44.5,78381.16,12.0,0.88507,0.0001,8.87698]
[1776996521236,44.49,78379.86,12.0,0.88496,0.0001,8.88329]
[1776996522243,44.49,78379.43,12.0,0.88492,0.0001,8.88514]
[1776996527996,44.49,78379.33,12.0,0.88494,0.0001,8.88425]
[1776996528749,44.49,78379.31,12.0,0.88494,0.0001,8.88401]
[1776996528769,44.49,78377.61,12.0,0.88479,0.0001,8.89237]
[1776996529292,44.48,78373.92,12.0,0.88444,0.0001,8.91094]
[1776996531270,44.48,78372.54,12.0,0.88431,0.0001,8.91786]
[1776996532800,44.48,78372.69,12.0,0.88433,0.0001,8.91694]
[1776996532896,44.48,78371.22,12.0,0.88419,0.0001,8.92432]
[1776996533320,44.48,78368.13,12.0,0.8839,0.0001,8.94001]
[1776996539362,44.48,78367.34,12.0,0.88384,0.0001,8.94292]
[1776996543390,44.47,78365.61,12.0,0.88369,0.0001,8.95082]
[1776996548426,44.47,78366.02,12.0,0.88377,0.0001,8.94657]
[1776996553460,44.46,78368.21,12.0,0.88402,0.0001,8.93325]
[1776996558495,44.45,78369.0,12.0,0.88413,0.0001,8.92726]
[1776996562523,44.45,78367.07,12.0,0.88397,0.0001,8.93565]
[1776996567558,44.44,78366.42,12.0,0.88395,0.0001,8.93702]
[1776996570578,44.44,78376.34,12.0,0.88492,0.0001,8.88491]
[1776996571586,44.43,78380.87,12.0,0.88542,0.0001,8.85539]
[1776996576620,44.43,78380.18,12.0,0.88538,0.0001,8.85754]
[1776996578635,44.43,78377.46,12.0,0.88513,0.0001,8.87092]
[1776996579642,44.43,78375.99,12.0,0.885,0.0001,8.87816]
[1776996580648,44.43,78373.2,12.0,0.88474,0.0001,8.89217]
[1776996583670,44.42,78370.41,12.0,0.88449,0.0001,8.9055]
[1776996585686,44.42,78372.67,12.0,0.88472,0.0001,8.89319]
[1776996590719,44.41,78376.32,12.0,0.88509,0.0001,8.87278]
[1776996591725,44.41,78379.17,12.0,0.88537,0.0001,8.85785]
[1776996595755,44.41,78381.3,12.0,0.8856,0.0001,8.84581]
[1776996597769,44.41,78378.8,12.0,0.88537,0.0001,8.85809]
[1776996598776,44.41,78375.86,12.0,0.88509,0.0001,8.87289]
[1776996600790,44.4,78369.01,12.0,0.88445,0.0001,8.90743]
[1776996601799,44.4,78364.39,12.0,0.88401,0.0001,8.93082]
[1776996604817,44.4,78362.79,12.0,0.88388,0.0001,8.93785]
[1776996606832,44.39,78360.68,12.0,0.88369,0.0001,8.94788]
[1776996608845,44.39,78358.68,12.0,0.88351,0.0001,8.95733]
[1776996609853,44.39,78356.4,12.0,0.8833,0.0001,8.96864]
[1776996614888,44.38,78356.69,12.0,0.88337,0.0001,8.96494]
[1776996617909,44.38,78358.39,12.0,0.88356,0.0001,8.95488]
[1776996618916,44.38,78360.62,12.0,0.88378,0.0001,8.94298]
[1776996619923,44.37,78369.44,12.0,0.88464,0.0001,8.8972]
[1776996620930,44.37,78372.84,12.0,0.88497,0.0001,8.8794]
[1776996621937,44.37,78377.01,12.0,0.88537,0.0001,8.85767]
[1776996622944,44.37,78379.97,12.0,0.88566,0.0001,8.84221]
[1776996627980,44.37,78379.83,12.0,0.88567,0.0001,8.84165]
[1776996633102,44.36,78380.12,12.0,0.88578,0.0001,8.8329]
[1776996638137,44.36,78380.08,12.0,0.8858,0.0001,8.83181]
[1776996643173,44.35,78380.14,12.0,0.88583,0.0001,8.83019]
[1776996651230,44.35,78380.26,12.0,0.88588,0.0001,8.82752]
[1776996652602,44.34,78379.87,12.0,0.88585,0.0001,8.82927]
[1776996653244,44.34,78388.38,12.0,0.88666,9e-05,8.78536]
[1776996653700,44.34,78388.38,12.0,0.88666,9e-05,8.78536]
[1776996654251,44.34,78401.05,12.0,0.88786,9e-05,8.72024]
[1776996655258,44.34,78403.32,12.0,0.88808,9e-05,8.70844]
[1776996655771,44.34,78403.32,12.0,0.88808,9e-05,8.70844]
[1776996656265,44.34,78408.97,12.0,0.88861,9e-05,8.6794]
[1776996657276,44.34,78411.63,12.0,0.88886,9e-05,8.66579]
[1776996658283,44.34,78413.73,12.0,0.88906,9e-05,8.65505]
[1776996663318,44.34,78409.31,12.0,0.88864,9e-05,8.67759]
[1776996664325,44.34,78404.43,12.0,0.88819,9e-05,8.70249]
[1776996665332,44.34,78406.86,12.0,0.88842,9e-05,8.69001]
[1776996666339,44.34,78401.89,12.0,0.88795,9e-05,8.71536]
[1776996667345,44.34,78399.8,12.0,0.88776,9e-05,8.72596]
[1776996669823,44.34,78398.98,12.0,0.88768,9e-05,8.72994]
[1776996669923,44.34,78398.98,12.0,0.88768,9e-05,8.72994]
[1776996670470,44.34,78398.98,12.0,0.88768,9e-05,8.72994]
[1776996670370,44.34,78373.15,12.0,0.88523,0.0001,8.86239]
[1776996671385,44.34,78373.15,12.0,0.88523,0.0001,8.86239]
[1776996671378,44.34,78349.05,12.0,0.88291,0.0001,8.98639]
[1776996672385,44.34,78341.59,12.0,0.88219,0.0001,9.02483]
[1776996673393,44.34,78342.94,12.0,0.88233,0.0001,9.01761]
[1776996673877,44.34,78342.94,12.0,0.88233,0.0001,9.01761]
[1776996674400,44.34,78347.83,12.0,0.88281,0.0001,8.99205]
[1776996675407,44.34,78349.24,12.0,0.88295,0.0001,8.98449]
[1776996676414,44.34,78343.26,12.0,0.88237,0.0001,9.01511]
[1776996677421,44.34,78339.35,12.0,0.88199,0.0001,9.03532]
[1776996679436,44.34,78339.58,12.0,0.88202,0.0001,9.03403]
[1776996682457,44.33,78337.64,12.0,0.88183,0.0001,9.04361]
[1776996684471,44.33,78335.72,12.0,0.88166,0.0001,9.05287]
[1776996685478,44.33,78333.81,12.0,0.88148,0.0001,9.06241]
[1776996686486,44.33,78330.64,12.0,0.88117,0.0001,9.07846]
[1776996688499,44.33,78329.09,12.0,0.88104,0.0001,9.08573]
[1776996692559,44.32,78332.37,12.0,0.88145,0.0001,9.06116]
[1776996693542,44.32,78334.95,12.0,0.88171,0.0001,9.04741]
[1776996698576,44.31,78335.16,12.0,0.88177,0.0001,9.04417]
[1776996703612,44.3,78334.94,12.0,0.88178,0.0001,9.04357]
[1776996708647,44.3,78335.1,12.0,0.88183,0.0001,9.04105]
[1776996713682,44.29,78332.86,12.0,0.88164,0.0001,9.05095]
[1776996718710,44.29,78333.17,12.0,0.8817,0.0001,9.04797]
[1776996725138,44.28,78333.31,12.0,0.88175,0.0001,9.04524]
[1776996725766,44.28,78341.29,12.0,0.88254,0.0001,9.00327]
[1776996726773,44.28,78343.18,12.0,0.88273,0.0001,8.99321]
[1776996733371,44.27,78342.91,12.0,0.88272,0.0001,8.9935]
[1776996733822,44.27,78347.06,12.0,0.88314,0.0001,8.9712]
[1776996734829,44.27,78352.96,12.0,0.88372,0.0001,8.94047]
[1776996735836,44.27,78355.58,12.0,0.88398,0.0001,8.92673]
[1776996736843,44.27,78358.56,12.0,0.88427,0.0001,8.91117]
[1776996738859,44.27,78356.11,12.0,0.88404,0.0001,8.92345]
[1776996743893,44.26,78355.84,12.0,0.88403,0.0001,8.92388]
[1776996746915,44.26,78357.7,12.0,0.88422,0.0001,8.9137]
[1776996751950,44.26,78358.48,12.0,0.88437,0.0001,8.9028]
[1776996757991,44.25,78358.96,12.0,0.88444,0.0001,8.89929]
[1776996763030,44.25,78358.95,12.0,0.88445,0.0001,8.89847]
[1776996768066,44.25,78358.39,12.0,0.88442,0.0001,8.90043]
[1776996771087,44.25,78355.89,12.0,0.88419,0.0001,8.91278]
[1776996773101,44.24,78360.71,12.0,0.88466,0.0001,8.88752]
[1776996774108,44.24,78362.39,12.0,0.88482,0.0001,8.8787]
[1776996782165,44.24,78364.94,12.0,0.88509,0.0001,8.86442]
[1776996783171,44.24,78368.21,12.0,0.8854,0.0001,8.84745]
[1776996783775,44.24,78368.21,12.0,0.8854,0.0001,8.84745]
[1776996783971,44.24,78368.21,12.0,0.8854,0.0001,8.84745]
[1776996784192,44.24,78368.21,12.0,0.8854,0.0001,8.84745]
[1776996784269,44.24,78368.21,12.0,0.8854,0.0001,8.84745]
[1776996784369,44.24,78371.51,12.0,0.88572,0.0001,8.83036]
[1776996784942,44.24,78371.51,12.0,0.88572,0.0001,8.83036]
[1776996785186,44.24,78379.68,12.0,0.8865,0.0001,8.78827]
[1776996787200,44.24,78380.45,12.0,0.88658,0.0001,8.7843]
[1776996788025,44.24,78380.45,12.0,0.88658,0.0001,8.7843]
[1776996789214,44.24,78378.9,12.0,0.88643,0.0001,8.79226]
[1776996794249,44.24,78378.97,12.0,0.88644,0.0001,8.79186]
[1776996799265,44.24,78378.7,12.0,0.88641,0.0001,8.79326]
[1776996799285,44.24,78382.07,12.0,0.88673,9e-05,8.77594]
[1776996802305,44.24,78387.15,12.0,0.88721,9e-05,8.74997]
[1776996803313,44.24,78390.8,12.0,0.88755,9e-05,8.73131]
[1776996805327,44.24,78392.21,12.0,0.88768,9e-05,8.72428]
[1776996806334,44.24,78394.69,12.0,0.88791,9e-05,8.71168]
[1776996807599,44.24,78395.5,12.0,0.88799,9e-05,8.70765]
[1776996808453,44.24,78396.52,12.0,0.88808,9e-05,8.70256]
[1776996809039,44.24,78396.52,12.0,0.88808,9e-05,8.70256]
[1776996809355,44.24,78398.77,12.0,0.88829,9e-05,8.69117]
[1776996810361,44.24,78402.66,12.0,0.88865,9e-05,8.67142]
[1776996812376,44.24,78406.96,12.0,0.88911,9e-05,8.64387]
[1776996816404,44.25,78408.54,12.0,0.88924,9e-05,8.63675]
[1776996820432,44.25,78410.05,12.0,0.88937,9e-05,8.63005]
[1776996824460,44.25,78411.67,12.0,0.8895,9e-05,8.62284]
[1776996825467,44.26,78416.53,12.0,0.88995,9e-05,8.59831]
[1776996826474,44.26,78421.65,12.0,0.89042,9e-05,8.57251]
[1776996827481,44.26,78423.01,12.0,0.89054,9e-05,8.56593]
[1776996828488,44.26,78425.05,12.0,0.89072,9e-05,8.5559]
[1776996828954,44.26,78425.05,12.0,0.89072,9e-05,8.5559]
[1776996829494,44.26,78428.91,12.0,0.89107,9e-05,8.53663]
[1776996830502,44.26,78432.12,12.0,0.89136,9e-05,8.52046]
[1776996831509,44.26,78436.68,12.0,0.89178,9e-05,8.49744]
[1776996832023,44.26,78436.68,12.0,0.89178,9e-05,8.49744]
[1776996832192,44.26,78436.68,12.0,0.89178,9e-05,8.49744]
[1776996832516,44.26,78441.1,12.0,0.89218,9e-05,8.47518]
[1776996833525,44.26,78443.91,12.0,0.89243,9e-05,8.46114]
[1776996837551,44.27,78445.61,12.0,0.89256,9e-05,8.45435]
[1776996838557,44.27,78444.11,12.0,0.89241,9e-05,8.46249]
[1776996839565,44.27,78437.27,12.0,0.89177,9e-05,8.49774]
[1776996841579,44.28,78440.09,12.0,0.89201,9e-05,8.48439]
[1776996844600,44.28,78443.72,12.0,0.89232,9e-05,8.46736]
[1776996845607,44.28,78445.75,12.0,0.8925,9e-05,8.45755]
[1776996847620,44.29,78447.49,12.0,0.89264,9e-05,8.44973]
[1776996848628,44.29,78443.73,12.0,0.89229,9e-05,8.46931]
[1776996851649,44.29,78445.16,12.0,0.89239,9e-05,8.46354]
[1776996856683,44.3,78445.5,12.0,0.89238,9e-05,8.46429]
[1776996861719,44.31,78437.34,12.0,0.89158,9e-05,8.50867]
[1776996862726,44.31,78434.77,12.0,0.89134,9e-05,8.52216]
[1776996866896,44.32,78428.23,12.0,0.8907,9e-05,8.55705]
[1776996867761,44.32,78420.65,12.0,0.89,9e-05,8.59599]
[1776996868767,44.32,78419.09,12.0,0.88985,9e-05,8.60424]
[1776996869775,44.32,78418.64,12.0,0.8898,9e-05,8.60682]
[1776996870782,44.32,78418.05,12.0,0.88974,9e-05,8.61011]
[1776996873803,44.33,78423.24,12.0,0.89027,9e-05,8.57857]
[1776996874810,44.33,78422.18,12.0,0.89016,9e-05,8.5843]
[1776996875817,44.33,78422.54,12.0,0.89019,9e-05,8.58279]
[1776996876824,44.33,78422.25,12.0,0.89016,9e-05,8.58459]
[1776996881859,44.34,78422.62,12.0,0.89016,9e-05,8.58431]
[1776996885887,44.34,78422.99,12.0,0.89018,9e-05,8.58373]
[1776996890921,44.35,78422.73,12.0,0.89012,9e-05,8.58668]
[1776996892936,44.35,78423.82,12.0,0.89021,9e-05,8.58178]
[1776996893943,44.35,78425.9,12.0,0.8904,9e-05,8.57153]
[1776996894951,44.35,78425.43,12.0,0.89035,9e-05,8.57427]
[1776996896964,44.35,78425.68,12.0,0.89036,9e-05,8.57368]
[1776996897971,44.35,78425.48,12.0,0.89034,9e-05,8.57504]
[1776996901517,44.36,78427.4,12.0,0.8905,9e-05,8.5663]
[1776996902000,44.36,78429.04,12.0,0.89064,9e-05,8.55831]
[1776996903007,44.36,78433.14,12.0,0.89101,9e-05,8.53784]
[1776996905021,44.36,78425.08,12.0,0.89025,9e-05,8.57959]
[1776996906028,44.36,78418.5,12.0,0.88964,9e-05,8.61341]
[1776996907035,44.37,78416.89,12.0,0.88948,9e-05,8.62189]
[1776996908042,44.37,78416.55,12.0,0.88945,9e-05,8.62388]
[1776996908972,44.37,78416.55,12.0,0.88945,9e-05,8.62388]
[1776996909049,44.37,78416.55,12.0,0.88945,9e-05,8.62388]
[1776996909120,44.37,78415.85,12.0,0.88938,9e-05,8.62771]
[1776996910056,44.37,78412.99,12.0,0.88911,9e-05,8.64254]
[1776996911063,44.37,78410.51,12.0,0.88887,9e-05,8.65542]
[1776996914084,44.37,78412.94,12.0,0.88908,9e-05,8.64368]
[1776996915090,44.37,78414.8,12.0,0.88925,9e-05,8.63444]
[1776996920126,44.38,78414.78,12.0,0.88923,9e-05,8.63581]
[1776996922140,44.38,78412.69,12.0,0.88903,9e-05,8.64696]
[1776996923146,44.38,78409.78,12.0,0.88875,9e-05,8.66204]
[1776996924154,44.38,78407.33,12.0,0.88852,9e-05,8.67475]
[1776996930196,44.38,78407.15,12.0,0.88848,9e-05,8.67681]
[1776996932210,44.39,78409.38,12.0,0.88874,9e-05,8.65984]
[1776996937245,44.39,78409.52,12.0,0.88874,9e-05,8.66014]
[1776996944294,44.39,78408.59,12.0,0.88863,9e-05,8.66622]
[1776996946308,44.39,78402.43,12.0,0.88804,9e-05,8.69802]
[1776996946745,44.39,78402.43,12.0,0.88804,9e-05,8.69802]
[1776996947315,44.4,78393.88,12.0,0.88724,9e-05,8.74184]
[1776996948336,44.4,78393.88,12.0,0.88724,9e-05,8.74184]
[1776996948437,44.4,78398.33,12.0,0.88766,9e-05,8.71916]
[1776996954364,44.4,78398.52,12.0,0.88766,9e-05,8.71885]
[1776996955371,44.4,78400.15,12.0,0.88781,9e-05,8.71064]
[1776996957385,44.4,78402.59,12.0,0.88804,9e-05,8.69844]
[1776996962422,44.4,78402.07,12.0,0.88798,9e-05,8.70181]
[1776996967457,44.4,78403.0,12.0,0.88805,9e-05,8.69778]
[1776996971485,44.41,78407.98,12.0,0.88851,9e-05,8.67295]
[1776996972491,44.41,78411.35,12.0,0.88882,9e-05,8.65596]
[1776996973498,44.41,78417.76,12.0,0.88941,9e-05,8.62352]
[1776996976520,44.41,78414.85,12.0,0.88913,9e-05,8.63913]
[1776996981555,44.41,78414.65,12.0,0.88909,9e-05,8.64134]
[1776996986590,44.42,78415.5,12.0,0.88914,9e-05,8.63822]
[1776996990618,44.42,78406.63,12.0,0.8883,9e-05,8.68442]
[1776996991625,44.42,78396.67,12.0,0.88742,9e-05,8.72947]
[1776996992631,44.42,78394.73,12.0,0.88724,9e-05,8.73949]
[1776996994646,44.42,78396.29,12.0,0.88738,9e-05,8.73172]
[1776996995653,44.42,78399.84,12.0,0.88771,9e-05,8.7137]
[1776996999681,44.43,78398.3,12.0,0.88756,9e-05,8.72215]
[1776997001695,44.43,78395.31,12.0,0.88727,9e-05,8.73769]
[1776997002704,44.43,78393.43,12.0,0.88709,9e-05,8.74742]
[1776997003711,44.43,78391.35,12.0,0.88689,9e-05,8.75815]
[1776997004718,44.43,78389.14,12.0,0.88668,9e-05,8.76953]
[1776997005725,44.43,78386.91,12.0,0.88647,9e-05,8.78101]
[1776997006732,44.43,78386.26,12.0,0.88641,9e-05,8.78439]
[1776997007739,44.43,78385.54,12.0,0.88634,9e-05,8.78811]
[1776997008746,44.43,78386.7,12.0,0.88645,9e-05,8.7822]
[1776997009753,44.43,78386.98,12.0,0.88647,9e-05,8.78079]
[1776997010761,44.43,78389.81,12.0,0.88674,9e-05,8.76634]
[1776997011768,44.43,78388.12,12.0,0.88658,9e-05,8.77501]
[1776997012775,44.43,78387.6,12.0,0.88653,9e-05,8.77773]
[1776997013782,44.43,78388.06,12.0,0.88657,9e-05,8.77541]
[1776997014789,44.43,78388.3,12.0,0.8866,9e-05,8.77422]
[1776997015796,44.43,78388.11,12.0,0.88658,9e-05,8.77523]
[1776997017811,44.43,78388.33,12.0,0.8866,9e-05,8.77419]
[1776997018818,44.43,78387.6,12.0,0.88653,9e-05,8.77797]
[1776997021575,44.43,78387.98,12.0,0.88656,9e-05,8.77615]
[1776997021839,44.43,78388.13,12.0,0.88657,9e-05,8.77538]
[1776997022846,44.43,78388.02,12.0,0.88656,9e-05,8.77599]
[1776997023853,44.43,78389.23,12.0,0.88668,9e-05,8.76984]
[1776997024860,44.43,78395.73,12.0,0.88729,9e-05,8.73666]
[1776997025868,44.43,78400.91,12.0,0.88778,9e-05,8.71026]
[1776997026874,44.43,78403.43,12.0,0.88801,9e-05,8.69751]
[1776997027881,44.43,78404.91,12.0,0.88815,9e-05,8.69026]
[1776997032917,44.44,78405.08,12.0,0.88815,9e-05,8.69025]
[1776997037952,44.44,78403.75,12.0,0.88801,9e-05,8.69785]
[1776997042986,44.44,78409.4,12.0,0.88852,9e-05,8.66982]
[1776997043994,44.44,78412.15,12.0,0.88878,9e-05,8.656]
[1776997047015,44.44,78414.79,12.0,0.88901,9e-05,8.6432]
[1776997049028,44.45,78413.4,12.0,0.88887,9e-05,8.65074]
[1776997054063,44.45,78413.31,12.0,0.88891,9e-05,8.64636]
[1776997056078,44.45,78408.82,12.0,0.88848,9e-05,8.66969]
[1776997057085,44.45,78406.15,12.0,0.88823,9e-05,8.68349]
[1776997060106,44.45,78404.69,12.0,0.88808,9e-05,8.69143]
[1776997064137,44.46,78402.05,12.0,0.88782,9e-05,8.70548]
[1776997069172,44.46,78402.55,12.0,0.88786,9e-05,8.70355]
[1776997073200,44.46,78400.64,12.0,0.88767,9e-05,8.71374]
[1776997078235,44.46,78401.08,12.0,0.8877,9e-05,8.71197]
[1776997081256,44.46,78403.24,12.0,0.8879,9e-05,8.70124]
[1776997086290,44.46,78403.63,12.0,0.88793,9e-05,8.69975]
[1776997090319,44.47,78406.68,12.0,0.88821,9e-05,8.6846]
[1776997095353,44.47,78407.12,12.0,0.88824,9e-05,8.68293]
[1776997097368,44.47,78402.87,12.0,0.88783,9e-05,8.70483]
[1776997098375,44.47,78400.89,12.0,0.88765,9e-05,8.71501]
[1776997099382,44.47,78398.68,12.0,0.88744,9e-05,8.72635]
[1776997104417,44.47,78399.22,12.0,0.88748,9e-05,8.72384]
[1776997106430,44.47,78400.86,12.0,0.88764,9e-05,8.71557]
[1776997108445,44.47,78403.41,12.0,0.88787,9e-05,8.70268]
[1776997109452,44.47,78408.73,12.0,0.88837,9e-05,8.67565]
[1776997110459,44.47,78410.51,12.0,0.88854,9e-05,8.6667]
[1776997111466,44.47,78408.36,12.0,0.8884,9e-05,8.67182]
[1776997112473,44.47,78406.45,12.0,0.88822,9e-05,8.68166]
[1776997113480,44.47,78400.93,12.0,0.8877,9e-05,8.70991]
[1776997114486,44.47,78398.71,12.0,0.88749,9e-05,8.72131]
[1776997116500,44.47,78396.97,12.0,0.88732,9e-05,8.73029]
[1776997119522,44.47,78398.83,12.0,0.88749,9e-05,8.72091]
[1776997120529,44.47,78401.45,12.0,0.88774,9e-05,8.7076]
[1776997123550,44.47,78403.78,12.0,0.88795,9e-05,8.69596]
[1776997128585,44.48,78402.77,12.0,0.88785,9e-05,8.70155]
[1776997133656,44.48,78403.85,12.0,0.88794,9e-05,8.69647]
[1776997135671,44.48,78401.84,12.0,0.88775,9e-05,8.70691]
[1776997139699,44.48,78403.45,12.0,0.8879,9e-05,8.69904]
[1776997144737,44.48,78403.54,12.0,0.8879,9e-05,8.69902]
[1776997149772,44.48,78401.83,12.0,0.88773,9e-05,8.70816]
[1776997154807,44.48,78401.45,12.0,0.88769,9e-05,8.71047]
[1776997156822,44.48,78395.89,12.0,0.88716,9e-05,8.73898]
[1776997157830,44.48,78392.52,12.0,0.88684,9e-05,8.75622]
[1776997159843,44.49,78390.71,12.0,0.88667,9e-05,8.7655]
[1776997160851,44.49,78390.54,12.0,0.88665,9e-05,8.76637]
[1776997161858,44.49,78390.31,12.0,0.88663,9e-05,8.76753]
[1776997162865,44.49,78390.24,12.0,0.88663,9e-05,8.76789]
[1776997163872,44.49,78389.07,12.0,0.88651,9e-05,8.77386]
[1776997164878,44.48,78390.0,12.0,0.8866,9e-05,8.7691]
[1776997166893,44.48,78390.11,12.0,0.88661,9e-05,8.76853]
[1776997167900,44.48,78391.17,12.0,0.88671,9e-05,8.76311]
[1776997171928,44.49,78390.18,12.0,0.88668,9e-05,8.76225]
[1776997172935,44.49,78386.91,12.0,0.88637,9e-05,8.77897]
[1776997174949,44.49,78387.1,12.0,0.88639,9e-05,8.778]
[1776997176963,44.49,78386.64,12.0,0.88635,9e-05,8.78033]
[1776997177970,44.49,78386.42,12.0,0.88633,9e-05,8.78145]
[1776997178977,44.49,78382.0,12.0,0.88591,0.0001,8.80404]
[1776997179984,44.49,78379.76,12.0,0.88569,0.0001,8.81549]
[1776997180990,44.48,78379.47,12.0,0.88567,0.0001,8.81693]
[1776997181997,44.48,78379.11,12.0,0.88563,0.0001,8.81871]
[1776997184013,44.48,78379.8,12.0,0.8857,0.0001,8.81505]
[1776997189047,44.48,78379.9,12.0,0.88572,0.0001,8.81425]
[1776997193074,44.48,78379.51,12.0,0.88568,0.0001,8.81598]
[1776997195089,44.48,78379.96,12.0,0.88573,0.0001,8.81357]
[1776997196096,44.48,78379.56,12.0,0.88569,0.0001,8.81557]
[1776997198110,44.48,78379.83,12.0,0.88572,0.0001,8.81409]
[1776997201130,44.48,78379.5,12.0,0.88569,0.0001,8.81563]
[1776997202138,44.48,78379.86,12.0,0.88573,0.0001,8.81374]
[1776997203090,44.48,78379.86,12.0,0.88573,0.0001,8.81374]
[1776997203145,44.48,78378.84,12.0,0.88563,0.0001,8.81891]
[1776997204152,44.48,78370.72,12.0,0.88486,0.0001,8.86045]
[1776997205939,44.48,78370.72,12.0,0.88486,0.0001,8.86045]
[1776997205159,44.48,78368.28,12.0,0.88462,0.0001,8.87289]
[1776997206288,44.48,78368.28,12.0,0.88462,0.0001,8.87289]
[1776997206326,44.48,78370.7,12.0,0.88486,0.0001,8.86038]
[1776997207173,44.48,78374.9,12.0,0.88526,0.0001,8.83878]
[1776997208179,44.48,78375.34,12.0,0.8853,0.0001,8.83648]
[1776997210194,44.48,78374.9,12.0,0.88526,0.0001,8.83866]
[1776997211201,44.48,78375.3,12.0,0.8853,0.0001,8.83657]
[1776997212442,44.48,78375.3,12.0,0.8853,0.0001,8.83657]
[1776997212479,44.48,78375.69,12.0,0.88534,0.0001,8.83453]
[1776997213215,44.48,78380.08,12.0,0.88576,0.0001,8.81202]
[1776997214052,44.48,78380.08,12.0,0.88576,0.0001,8.81202]
[1776997214222,44.48,78384.02,12.0,0.88613,9e-05,8.79186]
[1776997215229,44.48,78381.14,12.0,0.88586,0.0001,8.80662]
[1776997216236,44.48,78382.98,12.0,0.88603,0.0001,8.79721]
[1776997217242,44.48,78383.67,12.0,0.8861,0.0001,8.7937]
[1776997219257,44.48,78385.01,12.0,0.88622,9e-05,8.7869]
[1776997220264,44.48,78385.55,12.0,0.88628,9e-05,8.78417]
[1776997221271,44.48,78385.77,12.0,0.8863,9e-05,8.78307]
[1776997222277,44.48,78385.43,12.0,0.88626,9e-05,8.78485]
[1776997223287,44.48,78385.0,12.0,0.88622,9e-05,8.78708]
[1776997224294,44.48,78385.53,12.0,0.88627,9e-05,8.7844]
[1776997226308,44.48,78385.89,12.0,0.8863,9e-05,8.78262]
[1776997227315,44.48,78385.46,12.0,0.88626,9e-05,8.78485]
[1776997228322,44.48,78384.59,12.0,0.88618,9e-05,8.78933]
[1776997231343,44.48,78385.39,12.0,0.88632,9e-05,8.77934]
[1776997232350,44.48,78387.35,12.0,0.8865,9e-05,8.76935]
[1776997233357,44.48,78387.03,12.0,0.88647,9e-05,8.77104]
[1776997234364,44.48,78383.65,12.0,0.88615,0.0001,8.78837]
[1776997235371,44.48,78382.32,12.0,0.88602,0.0001,8.7952]
[1776997238392,44.48,78382.66,12.0,0.88606,0.0001,8.7935]
[1776997239399,44.48,78382.16,12.0,0.88601,0.0001,8.79608]
[1776997240406,44.48,78381.63,12.0,0.88596,0.0001,8.79881]
[1776997241413,44.48,78381.95,12.0,0.88599,0.0001,8.79718]
[1776997243427,44.48,78381.59,12.0,0.88595,0.0001,8.79905]
[1776997244434,44.48,78382.04,12.0,0.88599,0.0001,8.79675]
[1776997247457,44.48,78382.56,12.0,0.88604,0.0001,8.79413]
[1776997249470,44.48,78382.78,12.0,0.88606,0.0001,8.79304]
[1776997254505,44.48,78383.32,12.0,0.88611,0.0001,8.79035]
[1776997255512,44.48,78383.71,12.0,0.88615,0.0001,8.78838]
[1776997257527,44.48,78385.18,12.0,0.88629,9e-05,8.7809]
[1776997258534,44.48,78385.0,12.0,0.88627,9e-05,8.78185]
[1776997262725,44.48,78384.95,12.0,0.88627,9e-05,8.78219]
[1776997262823,44.48,78385.26,12.0,0.88629,9e-05,8.78063]
[1776997263478,44.48,78385.26,12.0,0.88629,9e-05,8.78063]
[1776997263568,44.48,78388.17,12.0,0.88657,9e-05,8.76578]
[1776997264576,44.48,78389.98,12.0,0.88674,9e-05,8.75658]
[1776997265583,44.48,78389.56,12.0,0.8867,9e-05,8.75879]
[1776997266590,44.48,78389.35,12.0,0.88668,9e-05,8.75992]
[1776997267597,44.48,78389.89,12.0,0.88673,9e-05,8.75721]
[1776997268604,44.48,78389.63,12.0,0.8867,9e-05,8.7586]
[1776997270618,44.48,78389.45,12.0,0.88668,9e-05,8.75962]
[1776997271625,44.48,78391.25,12.0,0.88685,9e-05,8.75048]
[1776997272632,44.48,78386.7,12.0,0.88642,9e-05,8.77379]
[1776997273640,44.48,78377.73,12.0,0.88557,0.0001,8.8197]
[1776997274647,44.48,78374.28,12.0,0.88524,0.0001,8.83733]
[1776997275653,44.48,78372.06,12.0,0.88503,0.0001,8.84864]
[1776997276661,44.48,78371.62,12.0,0.88499,0.0001,8.85081]
[1776997278675,44.48,78370.18,12.0,0.88485,0.0001,8.85802]
[1776997279682,44.48,78369.5,12.0,0.88479,0.0001,8.86141]
[1776997280530,44.48,78369.5,12.0,0.88479,0.0001,8.86141]
[1776997280689,44.48,78367.75,12.0,0.88462,0.0001,8.87028]
[1776997281696,44.48,78365.14,12.0,0.88438,0.0001,8.88355]
[1776997282703,44.48,78364.31,12.0,0.8843,0.0001,8.88768]
[1776997283312,44.48,78364.31,12.0,0.8843,0.0001,8.88768]
[1776997283709,44.48,78361.34,12.0,0.88401,0.0001,8.90279]
[1776997284717,44.48,78359.02,12.0,0.88379,0.0001,8.91454]
[1776997285130,44.48,78359.02,12.0,0.88379,0.0001,8.91454]
[1776997285724,44.48,78355.35,12.0,0.88344,0.0001,8.93322]
[1776997286511,44.48,78355.35,12.0,0.88344,0.0001,8.93322]
[1776997286731,44.48,78354.47,12.0,0.88336,0.0001,8.93755]
[1776997288273,44.48,78355.22,12.0,0.88344,0.0001,8.93349]
[1776997292773,44.47,78353.61,12.0,0.88336,0.0001,8.93477]
[1776997293780,44.47,78350.71,12.0,0.88309,0.0001,8.94948]
[1776997294787,44.47,78346.92,12.0,0.88272,0.0001,8.96876]
[1776997295794,44.47,78342.77,12.0,0.88232,0.0001,8.98988]
[1776997296801,44.47,78340.4,12.0,0.8821,0.0001,9.00181]
[1776997297809,44.47,78338.92,12.0,0.88196,0.0001,9.00914]
[1776997298815,44.47,78338.2,12.0,0.8819,0.0001,9.01254]
[1776997302101,44.47,78337.97,12.0,0.88189,0.0001,9.01278]
[1776997302843,44.46,78334.32,12.0,0.88154,0.0001,9.03129]
[1776997303971,44.46,78334.32,12.0,0.88154,0.0001,9.03129]
[1776997304043,44.46,78334.32,12.0,0.88154,0.0001,9.03129]
[1776997304050,44.46,78334.32,12.0,0.88154,0.0001,9.03129]
[1776997303850,44.46,78331.49,12.0,0.88127,0.0001,9.04554]
[1776997304381,44.46,78331.49,12.0,0.88127,0.0001,9.04554]
[1776997304857,44.46,78317.65,12.0,0.87991,0.0001,9.11667]
[1776997305110,44.46,78317.65,12.0,0.87991,0.0001,9.11667]
[1776997305864,44.46,78313.8,12.0,0.87954,0.0001,9.13608]
[1776997306871,44.46,78312.22,12.0,0.8794,0.0001,9.14372]
[1776997308072,44.46,78312.92,12.0,0.87947,0.0001,9.13956]
[1776997313919,44.45,78312.48,12.0,0.87947,0.0001,9.13963]
[1776997315933,44.44,78310.64,12.0,0.87931,0.0001,9.1481]
[1776997316941,44.44,78309.44,12.0,0.8792,0.0001,9.15401]
[1776997317948,44.44,78315.76,12.0,0.87983,0.0001,9.12099]
[1776997318955,44.44,78325.34,12.0,0.88078,0.0001,9.07096]
[1776997319962,44.44,78334.11,12.0,0.88165,0.0001,9.02524]
[1776997320969,44.44,78339.87,12.0,0.88222,0.0001,8.99517]
[1776997322983,44.44,78334.09,12.0,0.88167,0.0001,9.02432]
[1776997323989,44.43,78332.53,12.0,0.88152,0.0001,9.032]
[1776997329025,44.43,78332.35,12.0,0.88154,0.0001,9.03103]
[1776997334060,44.42,78335.47,12.0,0.88188,0.0001,9.01304]
[1776997335067,44.42,78338.09,12.0,0.88214,0.0001,8.99919]
[1776997339096,44.41,78333.95,12.0,0.88176,0.0001,9.01936]
[1776997341541,44.41,78332.48,12.0,0.88163,0.0001,9.02599]
[1776997344132,44.41,78330.87,12.0,0.88149,0.0001,9.03363]
[1776997348160,44.4,78329.36,12.0,0.88137,0.0001,9.04004]
[1776997349169,44.4,78324.22,12.0,0.88087,0.0001,9.06626]
[1776997353197,44.4,78319.09,12.0,0.88046,0.0001,9.08526]
[1776997354204,44.4,78316.96,12.0,0.88025,0.0001,9.0959]
[1776997356218,44.39,78315.48,12.0,0.88013,0.0001,9.10229]
[1776997358232,44.39,78312.09,12.0,0.87981,0.0001,9.11896]
[1776997360246,44.38,78308.85,12.0,0.87951,0.0001,9.13482]
[1776997361253,44.38,78305.9,12.0,0.87922,0.0001,9.14963]
[1776997362259,44.38,78301.27,12.0,0.87877,0.0001,9.17314]
[1776997363267,44.38,78296.27,12.0,0.87828,0.0001,9.19884]
[1776997364274,44.38,78292.22,12.0,0.87788,0.0001,9.21958]
[1776997366287,44.38,78292.96,12.0,0.87796,0.0001,9.2151]
[1776997369300,44.37,78293.08,12.0,0.87799,0.0001,9.21379]
[1776997369309,44.37,78292.57,12.0,0.87794,0.0001,9.21606]
[1776997372033,44.37,78292.83,12.0,0.87798,0.0001,9.21434]
[1776997372437,44.37,78297.84,12.0,0.87849,0.0001,9.18757]
[1776997373339,44.37,78299.57,12.0,0.87867,0.0001,9.17826]
[1776997375353,44.37,78299.94,12.0,0.87872,0.0001,9.17571]
[1776997376360,44.37,78300.57,12.0,0.87878,0.0001,9.17244]
[1776997377367,44.36,78300.97,12.0,0.87883,0.0001,9.16975]
[1776997379381,44.36,78301.22,12.0,0.87887,0.0001,9.16785]
[1776997381394,44.36,78300.75,12.0,0.87883,0.0001,9.1697]
[1776997382402,44.36,78308.35,12.0,0.8796,0.0001,9.12996]
[1776997383409,44.36,78309.86,12.0,0.87975,0.0001,9.12168]
[1776997384415,44.36,78307.57,12.0,0.87953,0.0001,9.13332]
[1776997385423,44.35,78308.69,12.0,0.87965,0.0001,9.12727]
[1776997386430,44.35,78308.12,12.0,0.8796,0.0001,9.12998]
[1776997387987,44.35,78309.58,12.0,0.87975,0.0001,9.12195]
[1776997388444,44.35,78311.51,12.0,0.87995,0.0001,9.1115]
[1776997393479,44.34,78312.2,12.0,0.88006,0.0001,9.10579]
[1776997398514,44.34,78311.72,12.0,0.88005,0.0001,9.10615]
[1776997403552,44.33,78312.17,12.0,0.88013,0.0001,9.10168]
[1776997408588,44.32,78311.55,12.0,0.88011,0.0001,9.10274]
[1776997412616,44.31,78307.96,12.0,0.87985,0.0001,9.11362]
[1776997413623,44.31,78304.88,12.0,0.87956,0.0001,9.12915]
[1776997414629,44.31,78304.23,12.0,0.8795,0.0001,9.13205]
[1776997415637,44.31,78304.47,12.0,0.87953,0.0001,9.13032]
[1776997416644,44.31,78305.57,12.0,0.87965,0.0001,9.12414]
[1776997417651,44.31,78307.32,12.0,0.87983,0.0001,9.1148]
[1776997420672,44.3,78306.99,12.0,0.87981,0.0001,9.1158]
[1776997422686,44.3,78304.15,12.0,0.87955,0.0001,9.12964]
[1776997423692,44.3,78302.28,12.0,0.87937,0.0001,9.13889]
[1776997424700,44.3,78301.83,12.0,0.87933,0.0001,9.14075]
[1776997425706,44.3,78300.13,12.0,0.87917,0.0001,9.14931]
[1776997426714,44.29,78296.25,12.0,0.87879,0.0001,9.1692]
[1776997427721,44.29,78294.13,12.0,0.87858,0.0001,9.17992]
[1776997429926,44.29,78294.33,12.0,0.87861,0.0001,9.17856]
[1776997430014,44.29,78294.15,12.0,0.87859,0.0001,9.17919]
[1776997431124,44.29,78294.15,12.0,0.87859,0.0001,9.17919]
[1776997431161,44.29,78293.13,12.0,0.8785,0.0001,9.18418]
[1776997432275,44.29,78293.62,12.0,0.87855,0.0001,9.18132]
[1776997436784,44.28,78304.6,12.0,0.87968,0.0001,9.12275]
[1776997437791,44.28,78309.93,12.0,0.88021,0.0001,9.09466]
[1776997442826,44.28,78309.39,12.0,0.88019,0.0001,9.09576]
[1776997443833,44.27,78305.9,12.0,0.87985,0.0001,9.11349]
[1776997444840,44.27,78303.65,12.0,0.87964,0.0001,9.12476]
[1776997445847,44.27,78305.11,12.0,0.87979,0.0001,9.11674]
[1776997450881,44.27,78306.48,12.0,0.87995,0.0001,9.1082]
[1776997455916,44.26,78305.74,12.0,0.87992,0.0001,9.11002]
[1776997460952,44.25,78307.35,12.0,0.88011,0.0001,9.09965]
[1776997465988,44.24,78306.78,12.0,0.88009,0.0001,9.10064]
[1776997470016,44.24,78308.25,12.0,0.88027,0.0001,9.09143]
[1776997472030,44.24,78309.95,12.0,0.88052,0.0001,9.07581]
[1776997473036,44.23,78313.11,12.0,0.88084,0.0001,9.05904]
[1776997476058,44.23,78314.59,12.0,0.881,0.0001,9.05033]
[1776997481093,44.23,78314.29,12.0,0.881,0.0001,9.05022]
[1776997483107,44.22,78309.7,12.0,0.88056,0.0001,9.07337]
[1776997484114,44.22,78308.33,12.0,0.88043,0.0001,9.08011]
[1776997487134,44.22,78306.21,12.0,0.88024,0.0001,9.08998]
[1776997492170,44.21,78305.74,12.0,0.88023,0.0001,9.09046]
[1776997494184,44.21,78304.24,12.0,0.8801,0.0001,9.09747]
[1776997495191,44.21,78302.31,12.0,0.87992,0.0001,9.10711]
[1776997500226,44.2,78299.5,12.0,0.87966,0.0001,9.12051]
[1776997501233,44.2,78295.05,12.0,0.87922,0.0001,9.14353]
[1776997506268,44.2,78296.14,12.0,0.87935,0.0001,9.1368]
[1776997508281,44.2,78298.59,12.0,0.8796,0.0001,9.12358]
[1776997509289,44.19,78301.84,12.0,0.87993,0.0001,9.10644]
[1776997510296,44.19,78300.28,12.0,0.87978,0.0001,9.11434]
[1776997511303,44.19,78298.05,12.0,0.87956,0.0001,9.12576]
[1776997515331,44.19,78299.89,12.0,0.87976,0.0001,9.11534]
[1776997516338,44.19,78304.38,12.0,0.88021,0.0001,9.09177]
[1776997517345,44.19,78298.76,12.0,0.87965,0.0001,9.12081]
[1776997518352,44.19,78294.54,12.0,0.87923,0.0001,9.14263]
[1776997519359,44.19,78293.08,12.0,0.87909,0.0001,9.15002]
[1776997524393,44.18,78292.38,12.0,0.87905,0.0001,9.15221]
[1776997528422,44.18,78293.84,12.0,0.87921,0.0001,9.14365]
[1776997534464,44.17,78293.79,12.0,0.8793,0.0001,9.13656]
[1776997539499,44.17,78294.12,12.0,0.87935,0.0001,9.13381]
[1776997544533,44.17,78293.63,12.0,0.87932,0.0001,9.13536]
[1776997549568,44.16,78293.81,12.0,0.87935,0.0001,9.13346]
[1776997552589,44.16,78298.18,12.0,0.8798,0.0001,9.11013]
[1776997553596,44.16,78300.31,12.0,0.88002,0.0001,9.09888]
[1776997555611,44.16,78297.96,12.0,0.87979,0.0001,9.11084]
[1776997556618,44.16,78294.84,12.0,0.87948,0.0001,9.12693]
[1776997561654,44.16,78294.23,12.0,0.87944,0.0001,9.12921]
[1776997564675,44.15,78295.88,12.0,0.87961,0.0001,9.12006]
[1776997569710,44.15,78295.61,12.0,0.8796,0.0001,9.12063]
[1776997574746,44.15,78294.85,12.0,0.87954,0.0001,9.12375]
[1776997579788,44.14,78292.99,12.0,0.87937,0.0001,9.1326]
[1776997580793,44.14,78288.2,12.0,0.87889,0.0001,9.15762]
[1776997581800,44.14,78281.92,12.0,0.87826,0.0001,9.1904]
[1776997586836,44.14,78282.57,12.0,0.87833,0.0001,9.18682]
[1776997587843,44.14,78280.53,12.0,0.87812,0.0001,9.19744]
[1776997592878,44.14,78279.94,12.0,0.87813,0.0001,9.19429]
[1776997594892,44.14,78281.61,12.0,0.8783,0.0001,9.1855]
[1776997595899,44.14,78284.26,12.0,0.87857,0.0001,9.17165]
[1776997600934,44.14,78284.43,12.0,0.8786,0.0001,9.1699]
[1776997604962,44.14,78286.02,12.0,0.87878,0.0001,9.16077]
[1776997609997,44.13,78286.27,12.0,0.87882,0.0001,9.15848]
[1776997611004,44.13,78289.18,12.0,0.87911,0.0001,9.14311]
[1776997612011,44.13,78290.66,12.0,0.87927,0.0001,9.13522]
[1776997614026,44.13,78288.74,12.0,0.87908,0.0001,9.14491]
[1776997619061,44.13,78288.9,12.0,0.87911,0.0001,9.14322]
[1776997624097,44.12,78291.9,12.0,0.87943,0.0001,9.12672]
[1776997628126,44.12,78294.37,12.0,0.87969,0.0001,9.11326]
[1776997632154,44.12,78296.09,12.0,0.87987,0.0001,9.10376]
[1776997637188,44.12,78296.44,12.0,0.87991,0.0001,9.10133]
[1776997640210,44.12,78298.14,12.0,0.88009,0.0001,9.09209]
[1776997641217,44.12,78295.03,12.0,0.87978,0.0001,9.10818]
[1776997642224,44.12,78291.37,12.0,0.87942,0.0001,9.12712]
[1776997645245,44.11,78294.57,12.0,0.87975,0.0001,9.10992]
[1776997647259,44.11,78296.12,12.0,0.87991,0.0001,9.10156]
[1776997652294,44.11,78295.27,12.0,0.8799,0.0001,9.09928]
[1776997657328,44.11,78295.88,12.0,0.87998,0.0001,9.09542]
[1776997660350,44.11,78303.25,12.0,0.88072,0.0001,9.05663]
[1776997660515,44.11,78303.25,12.0,0.88072,0.0001,9.05663]
[1776997660560,44.11,78303.25,12.0,0.88072,0.0001,9.05663]
[1776997661357,44.11,78316.67,12.0,0.88205,0.0001,8.9867]
[1776997661563,44.11,78316.67,12.0,0.88205,0.0001,8.9867]
[1776997662363,44.11,78318.43,12.0,0.88222,0.0001,8.97733]
[1776997662753,44.11,78318.43,12.0,0.88222,0.0001,8.97733]
[1776997663371,44.11,78313.21,12.0,0.88171,0.0001,9.00434]
[1776997664125,44.11,78313.21,12.0,0.88171,0.0001,9.00434]
[1776997664377,44.11,78309.29,12.0,0.88133,0.0001,9.02462]
[1776997665385,44.1,78307.46,12.0,0.88115,0.0001,9.03398]
[1776997666392,44.1,78307.3,12.0,0.88114,0.0001,9.03463]
[1776997667399,44.1,78307.45,12.0,0.88115,0.0001,9.03365]
[1776997668405,44.1,78307.29,12.0,0.88114,0.0001,9.03429]
[1776997669414,44.1,78306.58,12.0,0.88108,0.0001,9.03778]
[1776997672434,44.1,78306.79,12.0,0.88111,0.0001,9.03607]
[1776997675455,44.1,78306.59,12.0,0.8811,0.0001,9.03649]
[1776997677469,44.1,78306.81,12.0,0.88113,0.0001,9.03493]
[1776997678475,44.1,78307.02,12.0,0.88115,0.0001,9.03363]
[1776997682504,44.09,78308.68,12.0,0.88133,0.0001,9.02416]
[1776997684518,44.09,78309.94,12.0,0.88147,0.0001,9.01721]
[1776997685525,44.09,78313.73,12.0,0.88184,0.0001,8.9973]
[1776997686531,44.09,78315.28,12.0,0.882,0.0001,8.98906]
[1776997689554,44.09,78317.19,12.0,0.8822,0.0001,8.97831]
[1776997694588,44.08,78316.52,12.0,0.88216,0.0001,8.98085]
[1776997695596,44.08,78312.07,12.0,0.88172,0.0001,9.00379]
[1776997696603,44.08,78309.76,12.0,0.8815,0.0001,9.01558]
[1776997697609,44.08,78307.56,12.0,0.88128,0.0001,9.02678]
[1776997698617,44.08,78303.77,12.0,0.88091,0.0001,9.04625]
[1776997700631,44.08,78303.54,12.0,0.8809,0.0001,9.04686]
[1776997701637,44.08,78301.09,12.0,0.88066,0.0001,9.05933]
[1776997703651,44.07,78300.58,12.0,0.88062,0.0001,9.06137]
[1776997704659,44.07,78300.28,12.0,0.8806,0.0001,9.06262]
[1776997706673,44.07,78299.83,12.0,0.88057,0.0001,9.06434]
[1776997708687,44.07,78298.74,12.0,0.88047,0.0001,9.06939]
[1776997709694,44.07,78297.58,12.0,0.88036,0.0001,9.07512]
[1776997710701,44.07,78297.12,12.0,0.88032,0.0001,9.07719]
[1776997711839,44.07,78292.71,12.0,0.87995,0.0001,9.09384]
[1776997712721,44.06,78289.39,12.0,0.87962,0.0001,9.11102]
[1776997714735,44.06,78288.64,12.0,0.87955,0.0001,9.1146]
[1776997719770,44.06,78287.64,12.0,0.87947,0.0001,9.119]
[1776997723798,44.06,78288.08,12.0,0.87953,0.0001,9.11581]
[1776997725812,44.05,78288.82,12.0,0.87962,0.0001,9.1112]
[1776997727020,44.05,78289.27,12.0,0.87967,0.0001,9.10848]
[1776997731131,44.05,78288.84,12.0,0.87965,0.0001,9.10931]
[1776997731854,44.05,78290.25,12.0,0.8798,0.0001,9.10159]
[1776997732860,44.05,78289.85,12.0,0.87977,0.0001,9.10334]
[1776997733868,44.04,78289.35,12.0,0.87972,0.0001,9.10561]
[1776997738903,44.04,78289.01,12.0,0.87972,0.0001,9.10569]
[1776997740917,44.04,78289.5,12.0,0.87978,0.0001,9.10246]
[1776997743939,44.03,78287.86,12.0,0.87964,0.0001,9.11005]
[1776997745953,44.03,78288.34,12.0,0.8797,0.0001,9.10686]
[1776997747967,44.03,78286.8,12.0,0.87955,0.0001,9.11425]
[1776997750990,44.02,78286.3,12.0,0.87952,0.0001,9.11585]
[1776997751997,44.02,78285.23,12.0,0.87942,0.0001,9.12111]
[1776997757032,44.02,78285.49,12.0,0.87948,0.0001,9.11806]
[1776997759046,44.01,78286.76,12.0,0.87962,0.0001,9.11076]
[1776997764081,44.01,78287.44,12.0,0.87972,0.0001,9.10563]
[1776997765088,44.01,78286.31,12.0,0.87961,0.0001,9.11123]
[1776997768108,44.0,78287.27,12.0,0.87972,0.0001,9.10528]
[1776997773005,44.0,78287.54,12.0,0.87984,0.0001,9.09664]
[1776997773026,44.0,78287.54,12.0,0.87984,0.0001,9.09664]
[1776997773144,44.0,78285.64,12.0,0.87965,0.0001,9.10627]
[1776997774405,44.0,78285.64,12.0,0.87965,0.0001,9.10627]
[1776997774441,44.0,78282.08,12.0,0.8793,0.0001,9.12459]
[1776997775158,44.0,78286.01,12.0,0.8797,0.0001,9.1037]
[1776997780193,43.99,78286.77,12.0,0.8798,0.0001,9.09887]
[1776997785228,43.99,78288.92,12.0,0.88004,0.0001,9.08618]
[1776997790266,43.99,78288.8,12.0,0.88004,0.0001,9.08609]
[1776997792171,43.99,78288.51,12.0,0.88001,0.0001,9.08754]
[1776997793267,43.99,78288.51,12.0,0.88001,0.0001,9.08748]
[1776997798322,43.98,78288.18,12.0,0.87999,0.0001,9.08882]
[1776997803427,43.98,78288.73,12.0,0.88005,0.0001,9.08567]
[1776997804366,43.98,78305.5,12.0,0.88172,0.0001,8.99779]
[1776997804753,43.98,78305.5,12.0,0.88172,0.0001,8.99779]
[1776997805373,43.98,78314.0,12.0,0.88257,0.0001,8.95335]
[1776997806380,43.98,78315.51,12.0,0.88272,0.0001,8.9454]
[1776997811324,43.98,78316.22,12.0,0.88279,0.0001,8.94147]
[1776997812423,43.98,78303.71,12.0,0.88156,0.0001,9.0064]
[1776997812632,43.98,78303.71,12.0,0.88156,0.0001,9.0064]
[1776997813430,43.98,78298.33,12.0,0.88103,0.0001,9.03424]
[1776997818465,43.97,78298.14,12.0,0.88104,0.0001,9.03386]
[1776997823500,43.97,78297.6,12.0,0.88101,0.0001,9.03529]
[1776997828535,43.96,78306.84,12.0,0.88195,0.0001,8.98569]
[1776997829542,43.96,78309.45,12.0,0.88221,0.0001,8.97181]
[1776997830549,43.96,78311.68,12.0,0.88244,0.0001,8.95999]
[1776997831624,43.96,78311.25,12.0,0.88246,0.0001,8.95602]
[1776997832562,43.96,78317.67,12.0,0.8831,0.0001,8.92241]
[1776997833570,43.96,78320.39,12.0,0.88337,0.0001,8.90809]
[1776997834576,43.96,78322.53,12.0,0.88358,0.0001,8.89684]
[1776997836591,43.96,78323.94,12.0,0.88372,0.0001,8.88933]
[1776997841626,43.96,78323.29,12.0,0.88367,0.0001,8.89231]
[1776997846661,43.96,78323.13,12.0,0.88366,0.0001,8.89272]
[1776997852703,43.95,78323.57,12.0,0.88371,0.0001,8.8899]
[1776997853710,43.95,78324.92,12.0,0.88385,0.0001,8.8828]
[1776997854717,43.95,78307.97,12.0,0.88218,0.0001,8.97095]
[1776997855724,43.95,78300.77,12.0,0.88147,0.0001,9.00846]
[1776997856731,43.95,78301.45,12.0,0.88154,0.0001,9.00473]
[1776997857848,43.95,78301.45,12.0,0.88154,0.0001,9.00473]
[1776997858013,43.95,78300.84,12.0,0.88149,0.0001,9.00746]
[1776997858745,43.95,78304.29,12.0,0.88183,0.0001,8.98946]
[1776997859752,43.95,78307.33,12.0,0.88214,0.0001,8.97317]
[1776997864789,43.95,78309.17,12.0,0.88233,0.0001,8.96302]
[1776997865795,43.95,78311.36,12.0,0.88255,0.0001,8.95162]
[1776997868818,43.95,78313.0,12.0,0.88271,0.0001,8.94317]
[1776997871839,43.95,78306.22,12.0,0.88204,0.0001,8.97844]
[1776997872846,43.95,78302.66,12.0,0.88169,0.0001,8.99682]
[1776997877881,43.94,78302.19,12.0,0.88166,0.0001,8.99817]
[1776997882921,43.94,78303.17,12.0,0.88178,0.0001,8.992]
[1776997885942,43.94,78307.32,12.0,0.8822,0.0001,8.96974]
[1776997886949,43.94,78310.77,12.0,0.88254,0.0001,8.95158]
[1776997888963,43.94,78312.42,12.0,0.88271,0.0001,8.9427]
[1776997889969,43.94,78313.89,12.0,0.88286,0.0001,8.93491]
[1776997895007,43.93,78315.16,12.0,0.88306,0.0001,8.92171]
[1776997897018,43.93,78310.5,12.0,0.8826,0.0001,8.94577]
[1776997898025,43.93,78307.57,12.0,0.88232,0.0001,8.96091]
[1776997899032,43.93,78309.67,12.0,0.88253,0.0001,8.94979]
[1776997900039,43.93,78314.96,12.0,0.88305,0.0001,8.92208]
[1776997903061,43.93,78320.11,12.0,0.88357,0.0001,8.89494]
[1776997904067,43.93,78323.49,12.0,0.8839,0.0001,8.87728]
[1776997906082,43.93,78319.4,12.0,0.8835,0.0001,8.89847]
[1776997907089,43.93,78313.34,12.0,0.8829,0.0001,8.92995]
[1776997911118,43.93,78315.08,12.0,0.88308,0.0001,8.92039]
[1776997916152,43.92,78319.7,12.0,0.88355,0.0001,8.89576]
[1776997917160,43.92,78322.43,12.0,0.88382,0.0001,8.88147]
[1776997918168,43.92,78310.72,12.0,0.88267,0.0001,8.94239]
[1776997919173,43.92,78286.2,12.0,0.88023,0.0001,9.07031]
[1776997920181,43.92,78286.04,12.0,0.88022,0.0001,9.07102]
[1776997925216,43.92,78287.1,12.0,0.88034,0.0001,9.06493]
[1776997930251,43.92,78287.7,12.0,0.8804,0.0001,9.06134]
[1776997935286,43.92,78287.38,12.0,0.88038,0.0001,9.06262]
[1776997940321,43.92,78288.52,12.0,0.8805,0.0001,9.05633]
[1776997941328,43.92,78295.25,12.0,0.88117,0.0001,9.02109]
[1776997946363,43.92,78297.55,12.0,0.8814,0.0001,9.00913]
[1776997951398,43.92,78297.43,12.0,0.88146,0.0001,9.0032]
[1776997956433,43.91,78298.9,12.0,0.88163,0.0001,8.99462]
[1776997961469,43.91,78303.86,12.0,0.88213,0.0001,8.9679]
[1776997965497,43.91,78305.44,12.0,0.8823,0.0001,8.95916]
[1776997967511,43.91,78307.47,12.0,0.8825,0.0001,8.94834]
[1776997968518,43.91,78310.87,12.0,0.88284,0.0001,8.93051]
[1776997973552,43.91,78312.08,12.0,0.88297,0.0001,8.92383]
[1776997978588,43.9,78313.18,12.0,0.88308,0.0001,8.91775]
[1776997984631,43.9,78312.49,12.0,0.88302,0.0001,8.92094]
[1776997988659,43.9,78310.83,12.0,0.88286,0.0001,8.92925]
[1776997992687,43.9,78312.6,12.0,0.88305,0.0001,8.91964]
[1776997993694,43.9,78314.34,12.0,0.88322,0.0001,8.91048]
[1776997998729,43.9,78310.86,12.0,0.88288,0.0001,8.92825]
[1776998000743,43.9,78308.4,12.0,0.88264,0.0001,8.9409]
[1776998002757,43.9,78311.31,12.0,0.88294,0.0001,8.92548]
[1776998004771,43.9,78312.79,12.0,0.88309,0.0001,8.91753]
[1776998007792,43.89,78315.78,12.0,0.88339,0.0001,8.90167]
[1776998011820,43.89,78317.62,12.0,0.88364,0.0001,8.88577]
[1776998013833,43.89,78323.01,12.0,0.88417,0.0001,8.85758]
[1776998014841,43.89,78326.38,12.0,0.8845,0.0001,8.84]
[1776998019781,43.89,78327.72,12.0,0.88463,0.0001,8.83305]
[1776998019876,43.89,78329.67,12.0,0.88482,0.0001,8.82295]
[1776998020883,43.89,78332.69,12.0,0.88511,0.0001,8.80728]
[1776998025924,43.89,78332.2,12.0,0.88506,0.0001,8.81019]
[1776998030954,43.9,78332.5,12.0,0.88508,0.0001,8.80896]
[1776998035989,43.9,78333.43,12.0,0.88516,0.0001,8.8045]
[1776998040020,43.9,78335.28,12.0,0.88534,0.0001,8.79525]
[1776998045055,43.9,78336.63,12.0,0.88546,0.0001,8.78877]
[1776998050090,43.9,78337.01,12.0,0.88549,0.0001,8.78733]
[1776998054425,43.9,78336.42,12.0,0.88542,0.0001,8.79069]
[1776998054582,43.9,78319.26,12.0,0.88375,0.0001,8.87998]
[1776998055125,43.9,78304.25,12.0,0.88226,0.0001,8.95841]
[1776998056132,43.9,78303.96,12.0,0.88223,0.0001,8.96]
[1776998061167,43.91,78306.22,12.0,0.88245,0.0001,8.94834]
[1776998062175,43.9,78311.93,12.0,0.88302,0.0001,8.91842]
[1776998063182,43.9,78314.02,12.0,0.88323,0.0001,8.90743]
[1776998065195,43.9,78316.24,12.0,0.88345,0.0001,8.89572]
[1776998070231,43.9,78315.81,12.0,0.88341,0.0001,8.89764]
[1776998075266,43.9,78316.48,12.0,0.88355,0.0001,8.88784]
[1776998080610,43.9,78317.55,12.0,0.88366,0.0001,8.88208]
[1776998080621,43.9,78320.35,12.0,0.88393,0.0001,8.86746]
[1776998081850,43.9,78322.71,12.0,0.88416,0.0001,8.85516]
[1776998085336,43.9,78324.29,12.0,0.88432,0.0001,8.84695]
[1776998087350,43.9,78326.7,12.0,0.88455,0.0001,8.83445]
[1776998089364,43.9,78329.17,12.0,0.88479,0.0001,8.82167]
[1776998092385,43.9,78333.23,12.0,0.88519,0.0001,8.80072]
[1776998097420,43.9,78334.39,12.0,0.88529,0.0001,8.79506]
[1776998102455,43.9,78333.78,12.0,0.88523,0.0001,8.79858]
[1776998107489,43.91,78334.01,12.0,0.88524,0.0001,8.7977]
[1776998112525,43.91,78333.44,12.0,0.88518,0.0001,8.80095]
[1776998117560,43.91,78334.04,12.0,0.88524,0.0001,8.7981]
[1776998122595,43.91,78335.16,12.0,0.88534,0.0001,8.79255]
[1776998127629,43.91,78335.79,12.0,0.8854,0.0001,8.7896]
[1776998132665,43.91,78336.94,12.0,0.88557,0.0001,8.77793]
[1776998137701,43.91,78336.16,12.0,0.88548,0.0001,8.78235]
[1776998141497,43.91,78336.7,12.0,0.88553,0.0001,8.77975]
[1776998141730,43.91,78338.94,12.0,0.88575,0.0001,8.7682]
[1776998142737,43.91,78340.58,12.0,0.88591,0.0001,8.75978]
[1776998147771,43.91,78341.27,12.0,0.88596,0.0001,8.75668]
[1776998150616,43.92,78342.44,12.0,0.88607,0.0001,8.75081]
[1776998150793,43.92,78342.57,12.0,0.88608,0.0001,8.75024]
[1776998151800,43.92,78343.41,12.0,0.88616,0.0001,8.74599]
[1776998152471,43.92,78343.41,12.0,0.88616,0.0001,8.74599]
[1776998152812,43.92,78344.29,12.0,0.88625,0.0001,8.74129]
[1776998153819,43.92,78348.32,12.0,0.88664,0.0001,8.7203]
[1776998155833,43.91,78348.94,12.0,0.88671,0.0001,8.71692]
[1776998156840,43.91,78349.18,12.0,0.88673,0.0001,8.7156]
[1776998157847,43.91,78348.96,12.0,0.88671,0.0001,8.71667]
[1776998158504,43.91,78348.96,12.0,0.88671,0.0001,8.71667]
[1776998158854,43.91,78351.2,12.0,0.88693,0.0001,8.70501]
[1776998159861,43.91,78353.61,12.0,0.88716,0.0001,8.69249]
[1776998160867,43.91,78362.15,12.0,0.88797,0.0001,8.64857]
[1776998161875,43.91,78368.48,12.0,0.88858,0.0001,8.61588]
[1776998163889,43.91,78370.13,12.0,0.88873,0.0001,8.60751]
[1776998169931,43.92,78371.26,12.0,0.88883,0.0001,8.60242]
[1776998170938,43.92,78373.69,12.0,0.88906,9e-05,8.59003]
[1776998171945,43.92,78369.51,12.0,0.88866,0.0001,8.61171]
[1776998172951,43.92,78366.37,12.0,0.88835,0.0001,8.62831]
[1776998177987,43.93,78366.85,12.0,0.88836,0.0001,8.62758]
[1776998178994,43.93,78365.2,12.0,0.8882,0.0001,8.63644]
[1776998180002,43.93,78363.52,12.0,0.88803,0.0001,8.64547]
[1776998185036,43.93,78363.65,12.0,0.88802,0.0001,8.64647]
[1776998190071,43.94,78363.68,12.0,0.88801,0.0001,8.6468]
[1776998195105,43.94,78363.75,12.0,0.88807,0.0001,8.64108]
[1776998200141,43.94,78363.13,12.0,0.888,0.0001,8.64481]
[1776998201147,43.94,78360.11,12.0,0.88771,0.0001,8.66048]
[1776998202154,43.94,78356.77,12.0,0.88738,0.0001,8.67802]
[1776998203162,43.94,78352.67,12.0,0.88699,0.0001,8.69948]
[1776998204169,43.94,78350.52,12.0,0.88677,0.0001,8.71084]
[1776998205176,43.94,78348.59,12.0,0.88658,0.0001,8.72104]
[1776998206182,43.94,78347.16,12.0,0.88644,0.0001,8.72864]
[1776998207189,43.95,78346.62,12.0,0.88639,0.0001,8.73162]
[1776998208197,43.95,78346.23,12.0,0.88635,0.0001,8.73383]
[1776998209203,43.95,78346.47,12.0,0.88637,0.0001,8.73277]
[1776998211218,43.95,78346.05,12.0,0.88632,0.0001,8.7353]
[1776998213232,43.95,78345.56,12.0,0.88627,0.0001,8.7382]
[1776998214239,43.95,78342.63,12.0,0.88598,0.0001,8.75354]
[1776998215246,43.95,78343.73,12.0,0.88608,0.0001,8.748]
[1776998217260,43.95,78343.27,12.0,0.88603,0.0001,8.7507]
[1776998218266,43.95,78343.72,12.0,0.88607,0.0001,8.74852]
[1776998223302,43.95,78343.62,12.0,0.88605,0.0001,8.74979]
[1776998227331,43.96,78343.9,12.0,0.88607,0.0001,8.7489]
[1776998231359,43.96,78343.57,12.0,0.88603,0.0001,8.75114]
[1776998232561,43.96,78343.57,12.0,0.88603,0.0001,8.75114]
[1776998233373,43.96,78335.37,12.0,0.88523,0.0001,8.79388]
[1776998234380,43.96,78333.24,12.0,0.88502,0.0001,8.80498]
[1776998235521,43.96,78333.24,12.0,0.88502,0.0001,8.80498]
[1776998235621,43.96,78333.92,12.0,0.88508,0.0001,8.8015]
[1776998237401,43.96,78332.83,12.0,0.88497,0.0001,8.80726]
[1776998238408,43.96,78332.18,12.0,0.88491,0.0001,8.81068]
[1776998239415,43.96,78331.55,12.0,0.88485,0.0001,8.81399]
[1776998241429,43.96,78330.44,12.0,0.88474,0.0001,8.81983]
[1776998242438,43.96,78330.44,12.0,0.88474,0.0001,8.81983]
[1776998243500,43.96,78330.37,12.0,0.88473,0.0001,8.82022]
[1776998243507,43.96,78330.37,12.0,0.88473,0.0001,8.82022]
[1776998243628,43.96,78330.37,12.0,0.88473,0.0001,8.82022]
[1776998243680,43.96,78329.63,12.0,0.88466,0.0001,8.82386]
[1776998244777,43.96,78329.63,12.0,0.88466,0.0001,8.82386]
[1776998244845,43.96,78320.16,12.0,0.88374,0.0001,8.87309]
[1776998245457,43.96,78316.42,12.0,0.88337,0.0001,8.89249]
[1776998247526,43.96,78315.75,12.0,0.88331,0.0001,8.8959]
[1776998253513,43.96,78315.22,12.0,0.88333,0.0001,8.89196]
[1776998254520,43.96,78312.51,12.0,0.88306,0.0001,8.90602]
[1776998256534,43.96,78309.7,12.0,0.88279,0.0001,8.92051]
[1776998257541,43.96,78307.9,12.0,0.88261,0.0001,8.92979]
[1776998258548,43.96,78310.36,12.0,0.88286,0.0001,8.91686]
[1776998259555,43.96,78311.95,12.0,0.88302,0.0001,8.9085]
[1776998260561,43.96,78314.7,12.0,0.88329,0.0001,8.89411]
[1776998262576,43.95,78317.16,12.0,0.88353,0.0001,8.88119]
[1776998263583,43.95,78322.29,12.0,0.88404,0.0001,8.85424]
[1776998264590,43.95,78324.14,12.0,0.88423,0.0001,8.84439]
[1776998266604,43.95,78321.8,12.0,0.88401,0.0001,8.8561]
[1776998271639,43.95,78321.99,12.0,0.88403,0.0001,8.85461]
[1776998276673,43.95,78321.6,12.0,0.884,0.0001,8.85656]
[1776998281709,43.95,78320.91,12.0,0.88393,0.0001,8.86006]
[1776998283722,43.95,78322.65,12.0,0.8841,0.0001,8.85097]
[1776998284730,43.95,78324.58,12.0,0.88429,0.0001,8.84093]
[1776998291781,43.95,78324.8,12.0,0.88431,0.0001,8.83983]
[1776998296815,43.95,78325.17,12.0,0.88435,0.0001,8.83791]
[1776998301853,43.95,78324.74,12.0,0.88431,0.0001,8.84015]
[1776998306890,43.95,78325.09,12.0,0.88434,0.0001,8.83832]
[1776998312932,43.95,78325.09,12.0,0.88441,0.0001,8.83229]
[1776998315955,43.95,78323.09,12.0,0.88421,0.0001,8.84267]
[1776998316962,43.95,78324.65,12.0,0.88436,0.0001,8.83455]
[1776998318976,43.95,78331.03,12.0,0.88499,0.0001,8.80144]
[1776998319375,43.95,78331.03,12.0,0.88499,0.0001,8.80144]
[1776998319983,43.95,78338.26,12.0,0.88569,0.0001,8.76375]
[1776998320542,43.95,78338.26,12.0,0.88569,0.0001,8.76375]
[1776998320990,43.95,78345.62,12.0,0.88641,0.0001,8.7255]
[1776998321283,43.95,78345.62,12.0,0.88641,0.0001,8.7255]
[1776998321997,43.95,78349.09,12.0,0.88674,0.0001,8.70747]
[1776998323004,43.95,78354.95,12.0,0.88731,0.0001,8.67713]
[1776998326026,43.95,78359.57,12.0,0.88775,0.0001,8.65332]
[1776998327033,43.95,78364.11,12.0,0.88818,0.0001,8.62994]
[1776998328043,43.95,78371.04,12.0,0.88884,0.0001,8.59432]
[1776998333078,43.95,78372.27,12.0,0.88894,9e-05,8.58868]
[1776998338113,43.95,78371.65,12.0,0.88887,9e-05,8.59271]
[1776998341134,43.96,78373.2,12.0,0.88901,9e-05,8.58523]
[1776998342141,43.96,78375.42,12.0,0.88922,9e-05,8.57398]
[1776998347121,43.96,78377.23,12.0,0.88937,9e-05,8.56566]
[1776998353219,43.96,78377.41,12.0,0.88936,9e-05,8.56599]
[1776998358254,43.97,78378.37,12.0,0.88943,9e-05,8.56232]
[1776998363289,43.97,78378.18,12.0,0.88939,9e-05,8.56438]
[1776998365206,43.97,78378.14,12.0,0.88939,9e-05,8.5648]
[1776998366318,43.97,78378.24,12.0,0.8894,9e-05,8.56429]
[1776998372352,43.98,78377.9,12.0,0.8894,9e-05,8.56171]
[1776998373359,43.98,78372.6,12.0,0.88889,9e-05,8.58914]
[1776998374366,43.98,78371.28,12.0,0.88877,0.0001,8.59606]
[1776998378393,43.98,78369.25,12.0,0.88856,0.0001,8.60696]
[1776998381415,43.98,78366.52,12.0,0.88829,0.0001,8.62158]
[1776998382422,43.98,78362.53,12.0,0.88791,0.0001,8.64247]
[1776998383429,43.99,78364.43,12.0,0.88808,0.0001,8.63297]
[1776998384436,43.99,78366.35,12.0,0.88826,0.0001,8.62338]
[1776998385443,43.99,78364.91,12.0,0.88812,0.0001,8.63112]
[1776998386449,43.99,78366.47,12.0,0.88826,0.0001,8.62339]
[1776998389471,43.99,78369.19,12.0,0.8885,0.0001,8.61037]
[1776998391486,43.99,78370.74,12.0,0.88865,0.0001,8.60259]
[1776998396521,43.99,78370.71,12.0,0.88863,0.0001,8.60334]
[1776998399203,44.0,78371.64,12.0,0.88872,0.0001,8.5988]
[1776998399705,44.0,78361.01,12.0,0.8877,0.0001,8.65369]
[1776998400438,44.0,78361.01,12.0,0.8877,0.0001,8.65369]
[1776998400550,44.0,78350.85,12.0,0.88672,0.0001,8.70643]
[1776998402049,44.0,78350.85,12.0,0.88672,0.0001,8.70643]
[1776998402123,44.0,78349.87,12.0,0.88662,0.0001,8.71169]
[1776998402564,44.0,78335.65,12.0,0.88524,0.0001,8.78547]
[1776998403571,44.0,78331.16,12.0,0.8848,0.0001,8.80883]
[1776998404577,44.0,78338.94,12.0,0.88556,0.0001,8.76857]
[1776998405751,44.0,78338.94,12.0,0.88556,0.0001,8.76857]
[1776998405774,44.0,78342.68,12.0,0.88592,0.0001,8.74932]
[1776998406592,44.0,78343.29,12.0,0.88598,0.0001,8.74629]
[1776998407599,44.0,78349.35,12.0,0.88656,0.0001,8.71485]
[1776998408606,44.0,78350.31,12.0,0.88666,0.0001,8.70983]
[1776998409992,44.0,78349.73,12.0,0.8866,0.0001,8.71277]
[1776998410620,44.0,78349.45,12.0,0.88658,0.0001,8.71415]
[1776998411627,44.0,78349.73,12.0,0.88661,0.0001,8.71263]
[1776998412634,44.0,78349.49,12.0,0.88658,0.0001,8.71379]
[1776998413641,44.0,78350.27,12.0,0.88666,0.0001,8.70968]
[1776998414648,44.0,78350.12,12.0,0.88665,0.0001,8.71038]
[1776998415655,44.0,78349.32,12.0,0.88657,0.0001,8.71444]
[1776998418676,44.0,78349.71,12.0,0.88661,0.0001,8.71219]
[1776998419683,44.0,78349.5,12.0,0.88659,0.0001,8.7132]
[1776998422704,44.0,78349.84,12.0,0.88663,0.0001,8.71121]
[1776998423711,44.0,78350.65,12.0,0.88671,0.0001,8.70695]
[1776998425725,43.99,78349.46,12.0,0.8866,0.0001,8.71297]
[1776998426732,43.99,78348.99,12.0,0.88655,0.0001,8.71532]
[1776998427739,43.99,78350.6,12.0,0.88671,0.0001,8.70692]
[1776998433780,43.99,78357.5,12.0,0.88745,0.0001,8.66491]
[1776998437809,43.99,78359.16,12.0,0.8876,0.0001,8.65636]
[1776998441837,43.99,78355.72,12.0,0.88727,0.0001,8.67415]
[1776998442844,43.99,78352.27,12.0,0.88694,0.0001,8.69196]
[1776998447879,43.99,78352.79,12.0,0.887,0.0001,8.68907]
[1776998452915,43.99,78352.85,12.0,0.88701,0.0001,8.68858]
[1776998454928,43.99,78354.49,12.0,0.88716,0.0001,8.68003]
[1776998457952,43.99,78357.5,12.0,0.88745,0.0001,8.6644]
[1776998462989,43.99,78363.09,12.0,0.88799,0.0001,8.63558]
[1776998468024,43.99,78364.46,12.0,0.88812,0.0001,8.62878]
[1776998473059,43.99,78365.51,12.0,0.88821,0.0001,8.62367]
[1776998478093,43.99,78363.86,12.0,0.88805,0.0001,8.63252]
[1776998483130,44.0,78364.9,12.0,0.88814,0.0001,8.62747]
[1776998485144,44.0,78369.34,12.0,0.88856,0.0001,8.60474]
[1776998486150,44.0,78372.68,12.0,0.88888,9e-05,8.58745]
[1776998491186,44.0,78372.29,12.0,0.8889,9e-05,8.58389]
[1776998494208,44.0,78375.52,12.0,0.8892,9e-05,8.56762]
[1776998499244,44.0,78376.12,12.0,0.88924,9e-05,8.56521]
[1776998504279,44.0,78376.35,12.0,0.88925,9e-05,8.56472]
[1776998511327,44.0,78376.65,12.0,0.88928,9e-05,8.56336]
[1776998516362,44.0,78376.64,12.0,0.88928,9e-05,8.56312]
[1776998521398,44.0,78376.78,12.0,0.8893,9e-05,8.5621]
[1776998525459,44.0,78376.9,12.0,0.88932,9e-05,8.56124]
[1776998526840,44.0,78376.91,12.0,0.88932,9e-05,8.56112]
[1776998526934,44.0,78382.44,12.0,0.88984,9e-05,8.53259]
[1776998527788,44.0,78382.44,12.0,0.88984,9e-05,8.53259]
[1776998527876,44.0,78384.6,12.0,0.89005,9e-05,8.52141]
[1776998528446,44.0,78385.17,12.0,0.8901,9e-05,8.51841]
[1776998529454,44.0,78383.69,12.0,0.88997,9e-05,8.52594]
[1776998530462,44.0,78382.85,12.0,0.88989,9e-05,8.53017]
[1776998532474,44.0,78378.7,12.0,0.8895,9e-05,8.55137]
[1776998533482,44.0,78377.15,12.0,0.88935,9e-05,8.55929]
[1776998535496,44.0,78376.74,12.0,0.88932,9e-05,8.56126]
[1776998536503,44.0,78378.26,12.0,0.88946,9e-05,8.55338]
[1776998537510,44.0,78379.24,12.0,0.88956,9e-05,8.54829]
[1776998542545,44.0,78378.98,12.0,0.88954,9e-05,8.54938]
[1776998543552,44.0,78380.74,12.0,0.8897,9e-05,8.54028]
[1776998544559,44.0,78381.03,12.0,0.88973,9e-05,8.53876]
[1776998545566,44.0,78380.67,12.0,0.8897,9e-05,8.54057]
[1776998546971,44.0,78381.16,12.0,0.88974,9e-05,8.53801]
[1776998548586,44.0,78380.7,12.0,0.8897,9e-05,8.5403]
[1776998550601,44.0,78381.13,12.0,0.88974,9e-05,8.53801]
[1776998551608,44.0,78380.56,12.0,0.88976,9e-05,8.5349]
[1776998555636,43.99,78380.84,12.0,0.88978,9e-05,8.53332]
[1776998556643,43.99,78381.38,12.0,0.88984,9e-05,8.53051]
[1776998560060,43.99,78382.38,12.0,0.88993,9e-05,8.52529]
[1776998560670,43.99,78382.07,12.0,0.8899,9e-05,8.52686]
[1776998561678,43.99,78382.47,12.0,0.88994,9e-05,8.52478]
[1776998564699,43.99,78382.88,12.0,0.88998,9e-05,8.5226]
[1776998566019,43.99,78385.03,12.0,0.89018,9e-05,8.51154]
[1776998566713,43.99,78387.07,12.0,0.89038,9e-05,8.50104]
[1776998569733,43.99,78384.25,12.0,0.89011,9e-05,8.51545]
[1776998570740,43.99,78383.05,12.0,0.89,9e-05,8.52157]
[1776998571748,43.99,78381.84,12.0,0.88989,9e-05,8.52773]
[1776998572755,43.99,78381.55,12.0,0.88986,9e-05,8.52916]
[1776998575775,43.99,78380.5,12.0,0.88977,9e-05,8.53435]
[1776998578797,43.99,78380.13,12.0,0.88973,9e-05,8.53603]
[1776998582825,43.99,78379.69,12.0,0.8897,9e-05,8.53798]
[1776998583831,43.99,78379.26,12.0,0.88966,9e-05,8.5401]
[1776998586854,43.99,78379.54,12.0,0.88969,9e-05,8.53841]
[1776998591889,43.99,78378.9,12.0,0.88964,9e-05,8.54128]
[1776998594910,43.99,78379.56,12.0,0.8897,9e-05,8.53762]
[1776998595919,43.99,78380.71,12.0,0.88981,9e-05,8.53163]
[1776998599947,43.99,78380.31,12.0,0.88978,9e-05,8.53339]
[1776998600954,43.99,78379.92,12.0,0.88975,9e-05,8.53532]
[1776998602968,43.98,78379.01,12.0,0.88966,9e-05,8.53984]
[1776998608005,43.98,78379.89,12.0,0.88975,9e-05,8.53489]
[1776998609010,43.98,78379.59,12.0,0.88973,9e-05,8.53635]
[1776998613038,43.98,78380.39,12.0,0.88987,9e-05,8.52593]
[1776998614045,43.98,78380.76,12.0,0.88991,9e-05,8.52396]
[1776998617066,43.98,78381.26,12.0,0.88996,9e-05,8.52121]
[1776998619080,43.98,78381.54,12.0,0.88999,9e-05,8.51965]
[1776998620087,43.98,78381.87,12.0,0.89002,9e-05,8.5179]
[1776998622101,43.98,78383.16,12.0,0.89014,9e-05,8.51117]
[1776998623108,43.98,78384.35,12.0,0.89026,9e-05,8.50502]
[1776998624115,43.98,78384.95,12.0,0.89031,9e-05,8.5019]
[1776998625121,43.98,78385.32,12.0,0.89035,9e-05,8.49997]
[1776998626129,43.98,78384.23,12.0,0.89025,9e-05,8.50554]
[1776998627136,43.98,78384.56,12.0,0.89028,9e-05,8.50381]
[1776998628143,43.98,78384.33,12.0,0.89026,9e-05,8.50495]
[1776998632171,43.98,78384.78,12.0,0.8903,9e-05,8.50249]
[1776998634185,43.98,78385.17,12.0,0.89034,9e-05,8.50041]
[1776998635192,43.98,78384.72,12.0,0.8903,9e-05,8.50269]
[1776998636199,43.98,78385.72,12.0,0.89039,9e-05,8.49752]
[1776998637206,43.98,78386.24,12.0,0.89044,9e-05,8.49482]
[1776998638213,43.98,78386.39,12.0,0.89046,9e-05,8.49402]
[1776998639220,43.98,78386.24,12.0,0.89044,9e-05,8.49476]
[1776998640397,43.98,78386.62,12.0,0.89048,9e-05,8.49278]
[1776998641234,43.98,78391.3,12.0,0.89092,9e-05,8.46876]
[1776998642241,43.98,78393.76,12.0,0.89115,9e-05,8.45616]
[1776998644255,43.98,78395.32,12.0,0.8913,9e-05,8.44823]
[1776998649290,43.98,78403.8,12.0,0.89208,9e-05,8.40508]
[1776998650297,43.98,78406.32,12.0,0.89232,9e-05,8.39231]
[1776998651304,43.98,78408.04,12.0,0.89247,9e-05,8.38366]
[1776998653318,43.98,78412.23,12.0,0.89286,9e-05,8.36255]
[1776998655332,43.98,78414.19,12.0,0.89303,9e-05,8.35291]
[1776998657345,43.98,78418.44,12.0,0.89342,9e-05,8.33163]
[1776998658353,43.98,78421.47,12.0,0.89369,9e-05,8.31641]
[1776998659360,43.98,78423.79,12.0,0.8939,9e-05,8.30485]
[1776998660367,43.98,78429.5,12.0,0.89442,9e-05,8.27582]
[1776998661374,43.99,78431.22,12.0,0.89458,9e-05,8.26715]
[1776998662381,43.99,78433.17,12.0,0.89476,9e-05,8.25732]
[1776998667416,43.99,78433.76,12.0,0.8948,9e-05,8.25485]
[1776998672452,43.99,78434.49,12.0,0.89492,9e-05,8.24567]
[1776998675472,43.99,78437.74,12.0,0.89521,9e-05,8.22948]
[1776998679501,43.99,78439.73,12.0,0.89539,9e-05,8.21988]
[1776998684536,43.99,78439.39,12.0,0.89534,9e-05,8.22233]
[1776998689570,44.0,78439.3,12.0,0.89532,9e-05,8.22353]
[1776998691732,44.0,78439.36,12.0,0.89532,9e-05,8.22337]
[1776998691833,44.0,78438.98,12.0,0.89529,9e-05,8.22558]
[1776998697626,44.0,78439.35,12.0,0.8953,9e-05,8.22457]
[1776998701655,44.0,78444.26,12.0,0.89574,9e-05,8.20028]
[1776998702683,44.0,78444.26,12.0,0.89574,9e-05,8.20028]
[1776998702784,44.0,78447.82,12.0,0.89606,9e-05,8.18243]
[1776998703668,44.0,78449.5,12.0,0.89621,9e-05,8.17414]
[1776998708704,44.01,78452.93,12.0,0.8965,9e-05,8.1579]
[1776998710225,44.01,78452.93,12.0,0.8965,9e-05,8.1579]
[1776998711449,44.01,78454.07,12.0,0.8966,9e-05,8.15237]
[1776998711469,44.01,78455.53,12.0,0.89672,9e-05,8.14523]
[1776998712096,44.01,78455.53,12.0,0.89672,9e-05,8.14523]
[1776998712194,44.01,78458.08,12.0,0.89695,9e-05,8.13261]
[1776998712731,44.01,78455.68,12.0,0.89673,9e-05,8.145]
[1776998716760,44.02,78453.38,12.0,0.8965,9e-05,8.15763]
[1776998717767,44.02,78451.19,12.0,0.8963,9e-05,8.16893]
[1776998719781,44.02,78453.0,12.0,0.89646,9e-05,8.16022]
[1776998724816,44.02,78452.65,12.0,0.89641,9e-05,8.16313]
[1776998726830,44.02,78453.97,12.0,0.89652,9e-05,8.15691]
[1776998731864,44.03,78453.62,12.0,0.89653,9e-05,8.15391]
[1776998736899,44.03,78453.32,12.0,0.89648,9e-05,8.15663]
[1776998741936,44.04,78452.9,12.0,0.89642,9e-05,8.15995]
[1776998745195,44.04,78453.1,12.0,0.89643,9e-05,8.15941]
[1776998745964,44.04,78445.71,12.0,0.89575,9e-05,8.19726]
[1776998746547,44.04,78445.71,12.0,0.89575,9e-05,8.19726]
[1776998746971,44.04,78441.83,12.0,0.8954,9e-05,8.21708]
[1776998747978,44.04,78443.62,12.0,0.89556,9e-05,8.20816]
[1776998748985,44.04,78445.21,12.0,0.8957,9e-05,8.20027]
[1776998749991,44.04,78446.86,12.0,0.89585,9e-05,8.19209]
[1776998750999,44.04,78448.37,12.0,0.89598,9e-05,8.18464]
[1776998756036,44.05,78447.77,12.0,0.89591,9e-05,8.18864]
[1776998757042,44.05,78446.08,12.0,0.89575,9e-05,8.19737]
[1776998761071,44.05,78444.49,12.0,0.8956,9e-05,8.20607]
[1776998767113,44.05,78444.07,12.0,0.89554,9e-05,8.20908]
[1776998768120,44.05,78441.19,12.0,0.89528,9e-05,8.22381]
[1776998770133,44.05,78439.3,12.0,0.8951,9e-05,8.23363]
[1776998771141,44.05,78435.87,12.0,0.89479,9e-05,8.25112]
[1776998772148,44.05,78434.26,12.0,0.89464,9e-05,8.25938]
[1776998777183,44.05,78431.87,12.0,0.89442,9e-05,8.27188]
[1776998779198,44.06,78433.3,12.0,0.89454,9e-05,8.26476]
[1776998784233,44.06,78433.04,12.0,0.89451,9e-05,8.26649]
[1776998789268,44.06,78433.8,12.0,0.89456,9e-05,8.26389]
[1776998792288,44.06,78431.17,12.0,0.89438,9e-05,8.27156]
[1776998793296,44.06,78429.95,12.0,0.89426,9e-05,8.27784]
[1776998794303,44.06,78430.14,12.0,0.89428,9e-05,8.27695]
[1776998795310,44.06,78430.05,12.0,0.89427,9e-05,8.27748]
[1776998796317,44.06,78429.8,12.0,0.89425,9e-05,8.27882]
[1776998797324,44.06,78429.91,12.0,0.89426,9e-05,8.27832]
[1776998798330,44.06,78429.65,12.0,0.89423,9e-05,8.27971]
[1776998799339,44.06,78429.51,12.0,0.89422,9e-05,8.28048]
[1776998802359,44.06,78429.61,12.0,0.89424,9e-05,8.27942]
[1776998803366,44.06,78429.94,12.0,0.89427,9e-05,8.27756]
[1776998804373,44.06,78429.45,12.0,0.89423,9e-05,8.27987]
[1776998806387,44.06,78429.19,12.0,0.89421,9e-05,8.28081]
[1776998807393,44.06,78429.47,12.0,0.89424,9e-05,8.2792]
[1776998808401,44.06,78430.57,12.0,0.89434,9e-05,8.27343]
[1776998809408,44.06,78429.6,12.0,0.89426,9e-05,8.27817]
[1776998810414,44.06,78430.19,12.0,0.89432,9e-05,8.27499]
[1776998811422,44.06,78432.65,12.0,0.89454,9e-05,8.26231]
[1776998816457,44.04,78432.29,12.0,0.8946,9e-05,8.25899]
[1776998821492,44.03,78432.47,12.0,0.89466,9e-05,8.25572]
[1776998825520,44.03,78429.66,12.0,0.89442,9e-05,8.26927]
[1776998826527,44.03,78427.93,12.0,0.89426,9e-05,8.27786]
[1776998827534,44.03,78428.12,12.0,0.89428,9e-05,8.27668]
[1776998828541,44.03,78428.43,12.0,0.89431,9e-05,8.27489]
[1776998829548,44.02,78427.78,12.0,0.89426,9e-05,8.27798]
[1776998830678,44.02,78427.71,12.0,0.89426,9e-05,8.27812]
[1776998831562,44.02,78425.91,12.0,0.89409,9e-05,8.28705]
[1776998832569,44.02,78424.55,12.0,0.89397,9e-05,8.29374]
[1776998833576,44.02,78424.19,12.0,0.89394,9e-05,8.29534]
[1776998834583,44.02,78423.05,12.0,0.89384,9e-05,8.3009]
[1776998835159,44.02,78423.05,12.0,0.89384,9e-05,8.3009]
[1776998835590,44.02,78422.78,12.0,0.89382,9e-05,8.30203]
[1776998840624,44.02,78422.61,12.0,0.89383,9e-05,8.30163]
[1776998845660,44.01,78422.44,12.0,0.89384,9e-05,8.30126]
[1776998849804,43.98,78423.83,12.0,0.8941,9e-05,8.28666]
[1776998853716,43.96,78421.94,12.0,0.8941,9e-05,8.28391]
[1776998855729,43.95,78416.65,12.0,0.89369,9e-05,8.30679]
[1776998856737,43.94,78414.64,12.0,0.89354,9e-05,8.31502]
[1776998861772,43.92,78413.73,12.0,0.89355,9e-05,8.3143]
[1776998867814,43.92,78414.63,12.0,0.89363,9e-05,8.30957]
[1776998872850,43.92,78414.67,12.0,0.89364,9e-05,8.30929]
[1776998877886,43.92,78414.55,12.0,0.89363,9e-05,8.3096]
[1776998880906,43.92,78416.49,12.0,0.89382,9e-05,8.29896]
[1776998882921,43.92,78419.04,12.0,0.89406,9e-05,8.28574]
[1776998886949,43.92,78413.98,12.0,0.89359,9e-05,8.31163]
[1776998889970,43.92,78411.76,12.0,0.8934,9e-05,8.3224]
[1776998893302,43.91,78411.92,12.0,0.89342,9e-05,8.32103]
[1776998893358,43.91,78410.05,12.0,0.89326,9e-05,8.3303]
[1776998894636,43.91,78410.05,12.0,0.89326,9e-05,8.3303]
[1776998894675,43.91,78402.34,12.0,0.89254,9e-05,8.36966]
[1776998894775,43.91,78402.34,12.0,0.89254,9e-05,8.36966]
[1776998895008,43.91,78389.58,12.0,0.89137,9e-05,8.43399]
[1776998896013,43.91,78385.0,12.0,0.89094,9e-05,8.45729]
[1776998897020,43.91,78382.59,12.0,0.89072,9e-05,8.46943]
[1776998898026,43.91,78382.83,12.0,0.89075,9e-05,8.46794]
[1776998900041,43.91,78381.91,12.0,0.89067,9e-05,8.47217]
[1776998902056,43.9,78381.54,12.0,0.89064,9e-05,8.47355]
[1776998903063,43.9,78381.02,12.0,0.8906,9e-05,8.47596]
[1776998906896,43.88,78380.95,12.0,0.89069,9e-05,8.47085]
[1776998907090,43.88,78380.54,12.0,0.89066,9e-05,8.4727]
[1776998908114,43.87,78378.14,12.0,0.89048,9e-05,8.48249]
[1776998909118,43.87,78375.74,12.0,0.89025,9e-05,8.49457]
[1776998910125,43.87,78373.43,12.0,0.89004,9e-05,8.50617]
[1776998912139,43.87,78370.17,12.0,0.88981,9e-05,8.51633]
[1776998913145,43.86,78366.99,12.0,0.88956,0.0001,8.5295]
[1776998914153,43.85,78365.35,12.0,0.88947,0.0001,8.53458]
[1776998919187,43.81,78365.57,12.0,0.88968,0.0001,8.52271]
[1776998924223,43.8,78365.47,12.0,0.8897,0.0001,8.52161]
[1776998926237,43.8,78363.14,12.0,0.88949,0.0001,8.533]
[1776998931272,43.79,78362.79,12.0,0.88949,0.0001,8.53314]
[1776998936307,43.79,78362.9,12.0,0.88953,0.0001,8.53093]
[1776998941342,43.78,78369.92,12.0,0.89023,9e-05,8.4931]
[1776998942349,43.78,78374.57,12.0,0.89067,9e-05,8.46887]
[1776998944363,43.78,78376.72,12.0,0.89088,9e-05,8.45733]
[1776998945370,43.78,78378.58,12.0,0.89106,9e-05,8.44754]
[1776998952419,43.78,78380.77,12.0,0.89129,9e-05,8.43494]
[1776998956447,43.77,78384.48,12.0,0.89165,9e-05,8.41516]
[1776998961481,43.77,78384.36,12.0,0.89165,9e-05,8.41505]
[1776998966517,43.77,78385.41,12.0,0.89177,9e-05,8.40894]
[1776998971555,43.77,78387.8,12.0,0.89207,9e-05,8.38997]
[1776998972563,43.76,78391.82,12.0,0.89245,9e-05,8.36897]
[1776998976590,43.76,78386.51,12.0,0.89197,9e-05,8.39496]
[1776998977597,43.76,78382.28,12.0,0.89158,9e-05,8.41659]
[1776998980619,43.76,78377.07,12.0,0.89111,9e-05,8.44222]
[1776998981632,43.75,78373.54,12.0,0.89078,9e-05,8.45998]
[1776998983639,43.75,78371.89,12.0,0.89064,9e-05,8.46758]
[1776998988674,43.75,78371.73,12.0,0.89066,9e-05,8.46683]
[1776998993710,43.74,78372.2,12.0,0.89072,9e-05,8.46332]
[1776998996662,43.74,78372.39,12.0,0.89076,9e-05,8.46117]
[1776998996735,43.74,78374.05,12.0,0.89093,9e-05,8.4519]
[1776998997739,43.73,78398.63,12.0,0.89325,9e-05,8.32481]
[1776998998096,43.73,78398.63,12.0,0.89325,9e-05,8.32481]
[1776998998746,43.71,78402.65,12.0,0.89374,9e-05,8.29731]
[1776998999753,43.71,78399.83,12.0,0.89349,9e-05,8.31128]
[1776999002773,43.7,78397.26,12.0,0.89328,9e-05,8.32304]
[1776999003781,43.7,78394.43,12.0,0.89302,9e-05,8.33707]
[1776999008816,43.69,78394.95,12.0,0.89312,9e-05,8.3318]
[1776999011837,43.69,78398.33,12.0,0.89346,9e-05,8.3129]
[1776999012846,43.68,78399.69,12.0,0.89359,9e-05,8.3054]
[1776999018888,43.67,78400.42,12.0,0.89371,9e-05,8.29877]
[1776999019895,43.67,78403.59,12.0,0.89402,9e-05,8.28204]
[1776999024930,43.66,78403.87,12.0,0.89408,9e-05,8.27834]
[1776999027951,43.66,78397.67,12.0,0.89353,9e-05,8.30882]
[1776999028957,43.66,78393.04,12.0,0.89312,9e-05,8.33167]
[1776999033994,43.65,78393.32,12.0,0.89325,9e-05,8.32164]
[1776999039029,43.64,78392.93,12.0,0.89326,9e-05,8.32111]
[1776999042050,43.63,78394.7,12.0,0.89345,9e-05,8.3105]
[1776999043060,43.63,78396.25,12.0,0.89361,9e-05,8.30204]
[1776999046078,43.63,78399.79,12.0,0.89396,9e-05,8.28245]
[1776999052120,43.62,78400.11,12.0,0.89404,9e-05,8.27813]
[1776999057157,43.61,78400.25,12.0,0.89409,9e-05,8.2752]
[1776999062192,43.6,78400.14,12.0,0.89412,9e-05,8.27357]
[1776999065213,43.6,78401.55,12.0,0.89427,9e-05,8.26502]
[1776999066220,43.6,78405.25,12.0,0.89462,9e-05,8.24561]
[1776999071034,43.59,78406.28,12.0,0.89474,9e-05,8.23916]
[1776999071265,43.59,78402.01,12.0,0.89435,9e-05,8.26067]
[1776999074319,43.59,78402.22,12.0,0.89439,9e-05,8.25836]
[1776999074337,43.59,78396.92,12.0,0.89391,9e-05,8.28516]
[1776999075294,43.58,78393.04,12.0,0.89355,9e-05,8.30465]
[1776999076557,43.58,78393.04,12.0,0.89355,9e-05,8.30465]
[1776999076646,43.58,78391.31,12.0,0.8934,9e-05,8.31306]
[1776999077220,43.58,78391.31,12.0,0.8934,9e-05,8.31306]
[1776999077346,43.58,78391.31,12.0,0.8934,9e-05,8.31306]
[1776999077893,43.58,78391.31,12.0,0.8934,9e-05,8.31306]
[1776999077443,43.58,78378.16,12.0,0.89218,9e-05,8.38031]
[1776999078315,43.58,78374.13,12.0,0.8918,9e-05,8.40078]
[1776999079322,43.58,78372.24,12.0,0.89163,9e-05,8.41017]
[1776999080700,43.58,78372.24,12.0,0.89163,9e-05,8.41017]
[1776999080732,43.58,78364.05,12.0,0.89086,9e-05,8.45213]
[1776999081336,43.58,78358.77,12.0,0.89037,0.0001,8.47927]
[1776999083873,43.58,78358.02,12.0,0.8903,0.0001,8.48291]
[1776999083919,43.58,78358.02,12.0,0.8903,0.0001,8.48291]
[1776999084920,43.57,78340.18,12.0,0.8886,0.0001,8.57502]
[1776999084957,43.57,78340.18,12.0,0.8886,0.0001,8.57502]
[1776999085303,43.57,78340.18,12.0,0.8886,0.0001,8.57502]
[1776999085365,43.57,78328.41,12.0,0.88747,0.0001,8.63591]
[1776999086372,43.57,78327.0,12.0,0.88734,0.0001,8.6428]
[1776999087934,43.57,78327.45,12.0,0.88739,0.0001,8.63999]
[1776999088386,43.57,78324.42,12.0,0.8871,0.0001,8.65532]
[1776999089393,43.57,78326.47,12.0,0.88731,0.0001,8.64415]
[1776999091407,43.56,78330.74,12.0,0.88781,0.0001,8.61494]
[1776999093422,43.56,78332.34,12.0,0.88798,0.0001,8.60576]
[1776999096443,43.56,78330.36,12.0,0.88781,0.0001,8.61487]
[1776999101478,43.55,78329.35,12.0,0.88775,0.0001,8.618]
[1776999102485,43.55,78332.9,12.0,0.8881,0.0001,8.59908]
[1776999103492,43.55,78330.54,12.0,0.88788,0.0001,8.61097]
[1776999107520,43.5,78332.7,12.0,0.88834,0.0001,8.5859]
[1776999111548,43.43,78336.17,12.0,0.88902,0.0001,8.54878]
[1776999112555,43.41,78339.12,12.0,0.88941,0.0001,8.52776]
[1776999115601,43.39,78337.21,12.0,0.88934,0.0001,8.53133]
[1776999116557,43.39,78337.21,12.0,0.88934,0.0001,8.53133]
[1776999116596,43.39,78326.01,12.0,0.88826,0.0001,8.58951]
[1776999117603,43.39,78321.07,12.0,0.88779,0.0001,8.61495]
[1776999119580,43.39,78320.24,12.0,0.88771,0.0001,8.61888]
[1776999120682,43.38,78320.58,12.0,0.88776,0.0001,8.61668]
[1776999120713,43.38,78316.56,12.0,0.88737,0.0001,8.6373]
[1776999121120,43.38,78316.56,12.0,0.88737,0.0001,8.6373]
[1776999121631,43.38,78307.65,12.0,0.88651,0.0001,8.68355]
[1776999122638,43.38,78309.01,12.0,0.88665,0.0001,8.67594]
[1776999124383,43.38,78309.66,12.0,0.88672,0.0001,8.67207]
[1776999126666,43.37,78311.64,12.0,0.88694,0.0001,8.66032]
[1776999129687,43.37,78313.31,12.0,0.88713,0.0001,8.65025]
[1776999130693,43.37,78314.76,12.0,0.88728,0.0001,8.64222]
[1776999132780,43.37,78315.14,12.0,0.88732,0.0001,8.63982]
[1776999133715,43.36,78319.09,12.0,0.88772,0.0001,8.61831]
[1776999137743,43.36,78321.17,12.0,0.88796,0.0001,8.60573]
[1776999138750,43.35,78318.45,12.0,0.8877,0.0001,8.61956]
[1776999143785,43.35,78319.28,12.0,0.88782,0.0001,8.61309]
[1776999147813,43.34,78317.83,12.0,0.88771,0.0001,8.61906]
[1776999150834,43.34,78315.32,12.0,0.88748,0.0001,8.631]
[1776999153855,43.33,78313.36,12.0,0.88738,0.0001,8.63401]
[1776999156185,43.33,78313.12,12.0,0.88737,0.0001,8.63443]
[1776999156876,43.33,78297.89,12.0,0.88588,0.0001,8.71397]
[1776999157153,43.33,78297.89,12.0,0.88588,0.0001,8.71397]
[1776999157358,43.33,78297.89,12.0,0.88588,0.0001,8.71397]
[1776999157883,43.33,78285.11,12.0,0.88463,0.0001,8.7807]
[1776999158890,43.33,78283.31,12.0,0.88445,0.0001,8.78981]
[1776999160277,43.32,78283.4,12.0,0.88447,0.0001,8.78894]
[1776999160908,43.32,78283.4,12.0,0.88447,0.0001,8.78894]
[1776999161378,43.32,78284.26,12.0,0.88456,0.0001,8.78401]
[1776999161911,43.32,78259.37,12.0,0.88207,0.0001,8.91508]
[1776999162426,43.32,78259.37,12.0,0.88207,0.0001,8.91508]
[1776999162918,43.29,78246.38,12.0,0.88091,0.0001,8.97584]
[1776999163673,43.29,78246.38,12.0,0.88091,0.0001,8.97584]
[1776999163925,43.28,78236.23,12.0,0.87994,0.0001,9.02588]
[1776999164245,43.28,78236.23,12.0,0.87994,0.0001,9.02588]
[1776999164739,43.28,78236.23,12.0,0.87994,0.0001,9.02588]
[1776999164942,43.27,78228.95,12.0,0.87923,0.0001,9.06263]
[1776999165939,43.27,78225.7,12.0,0.8789,0.0001,9.07969]
[1776999166200,43.27,78225.7,12.0,0.8789,0.0001,9.07969]
[1776999166945,43.26,78223.32,12.0,0.87871,0.0001,9.08948]
[1776999167190,43.26,78223.32,12.0,0.87871,0.0001,9.08948]
[1776999167980,43.26,78223.32,12.0,0.87871,0.0001,9.08948]
[1776999168031,43.26,78223.32,12.0,0.87871,0.0001,9.08948]
[1776999168031,43.25,78212.52,12.0,0.87765,0.0001,9.14396]
[1776999168853,43.25,78212.52,12.0,0.87765,0.0001,9.14396]
[1776999168960,43.25,78200.58,12.0,0.87641,0.0001,9.20742]
[1776999169966,43.23,78197.47,12.0,0.87616,0.0001,9.22]
[1776999170978,43.22,78201.93,12.0,0.8767,0.0001,9.1924]
[1776999171302,43.22,78201.93,12.0,0.8767,0.0001,9.1924]
[1776999172402,43.22,78202.01,12.0,0.87672,0.0001,9.19158]
[1776999172993,43.2,78205.4,12.0,0.87716,0.0001,9.16875]
[1776999174829,43.19,78205.02,12.0,0.87721,0.0001,9.16615]
[1776999175007,43.17,78191.94,12.0,0.87592,0.00011,9.23191]
[1776999175661,43.17,78191.94,12.0,0.87592,0.00011,9.23191]
[1776999175880,43.17,78191.94,12.0,0.87592,0.00011,9.23191]
[1776999176018,43.16,78178.53,12.0,0.87459,0.00011,9.29964]
[1776999176100,43.16,78178.53,12.0,0.87459,0.00011,9.29964]
[1776999176636,43.16,78178.53,12.0,0.87459,0.00011,9.29964]
[1776999177024,43.15,78176.76,12.0,0.87444,0.00011,9.30721]
[1776999177490,43.15,78176.76,12.0,0.87444,0.00011,9.30721]
[1776999178031,43.14,78163.7,12.0,0.8731,0.00011,9.37453]
[1776999178198,43.14,78163.7,12.0,0.8731,0.00011,9.37453]
[1776999178356,43.14,78163.7,12.0,0.8731,0.00011,9.37453]
[1776999178745,43.14,78163.7,12.0,0.8731,0.00011,9.37453]
[1776999179038,43.14,78154.99,12.0,0.87217,0.00011,9.42104]
[1776999179424,43.14,78154.99,12.0,0.87217,0.00011,9.42104]
[1776999180046,43.13,78147.76,12.0,0.87145,0.00011,9.4574]
[1776999180613,43.13,78147.76,12.0,0.87145,0.00011,9.4574]
[1776999181052,43.13,78147.76,12.0,0.87145,0.00011,9.4574]
[1776999180677,43.13,78147.76,12.0,0.87145,0.00011,9.45708]
[1776999181616,43.13,78147.76,12.0,0.87145,0.00011,9.45708]
[1776999182068,43.11,78133.21,12.0,0.86995,0.00011,9.53187]
[1776999182121,43.11,78133.21,12.0,0.86995,0.00011,9.53187]
[1776999183075,43.1,78131.83,12.0,0.86988,0.00011,9.53524]
[1776999183371,43.09,78131.83,12.0,0.86993,0.00011,9.53239]
[1776999184084,43.09,78127.99,12.0,0.86952,0.00011,9.55317]
[1776999186578,43.08,78127.96,12.0,0.86953,0.00011,9.5524]
[1776999187103,43.07,78131.75,12.0,0.87003,0.00011,9.52747]
[1776999188110,43.06,78133.29,12.0,0.87026,0.00011,9.51599]
[1776999189116,43.05,78136.75,12.0,0.87069,0.00011,9.49447]
[1776999190676,43.02,78139.92,12.0,0.87118,0.00011,9.47018]
[1776999191289,43.02,78139.92,12.0,0.87118,0.00011,9.47018]
[1776999191870,43.02,78139.92,12.0,0.87118,0.00011,9.47018]
[1776999191972,43.0,78149.3,12.0,0.87231,0.00011,9.41328]
[1776999192626,43.0,78149.3,12.0,0.87231,0.00011,9.41328]
[1776999192708,43.0,78156.8,12.0,0.87313,0.00011,9.37217]
[1776999193935,43.0,78156.8,12.0,0.87313,0.00011,9.37217]
[1776999193958,42.98,78159.06,12.0,0.87347,0.00011,9.35483]
[1776999194533,42.98,78159.06,12.0,0.87347,0.00011,9.35483]
[1776999194600,42.96,78163.72,12.0,0.87407,0.00011,9.3248]
[1776999195159,42.96,78173.87,12.0,0.87515,0.00011,9.27003]
[1776999196166,42.92,78179.71,12.0,0.87596,0.00011,9.22827]
[1776999197173,42.92,78181.42,12.0,0.87615,0.00011,9.21875]
[1776999198992,42.92,78181.42,12.0,0.87615,0.00011,9.21875]
[1776999199083,42.92,78184.74,12.0,0.87651,0.00011,9.20058]
[1776999199406,42.9,78187.0,12.0,0.87684,0.00011,9.18355]
[1776999200654,42.9,78187.0,12.0,0.87684,0.00011,9.18355]
[1776999200745,42.9,78193.14,12.0,0.8775,0.0001,9.14981]
[1776999201203,42.9,78194.67,12.0,0.87767,0.0001,9.14095]
[1776999202211,42.9,78188.38,12.0,0.87702,0.00011,9.17421]
[1776999203218,42.87,78170.13,12.0,0.87521,0.00011,9.26618]
[1776999204227,42.85,78171.59,12.0,0.87552,0.00011,9.25062]
[1776999205234,42.82,78174.63,12.0,0.87598,0.00011,9.22684]
[1776999207248,42.77,78184.83,12.0,0.87732,0.00011,9.15819]
[1776999208255,42.75,78186.22,12.0,0.87757,0.00011,9.1449]
[1776999210269,42.71,78188.77,12.0,0.87805,0.00011,9.12025]
[1776999212283,42.68,78190.72,12.0,0.87851,0.0001,9.09372]
[1776999215305,42.63,78193.79,12.0,0.87908,0.0001,9.06384]
[1776999218325,42.63,78198.86,12.0,0.87964,0.0001,9.03526]
[1776999223360,42.62,78198.09,12.0,0.87959,0.0001,9.03765]
[1776999228395,42.62,78199.35,12.0,0.87975,0.0001,9.02915]
[1776999229402,42.61,78192.46,12.0,0.87904,0.0001,9.06606]
[1776999234332,42.61,78192.22,12.0,0.87903,0.0001,9.06621]
[1776999234437,42.61,78177.02,12.0,0.87745,0.00011,9.14776]
[1776999235445,42.59,78166.34,12.0,0.87641,0.00011,9.20087]
[1776999236452,42.57,78166.04,12.0,0.87648,0.00011,9.19698]
[1776999240480,42.5,78163.9,12.0,0.87665,0.00011,9.18785]
[1776999243501,42.48,78166.19,12.0,0.87701,0.00011,9.16941]
[1776999247529,42.47,78155.94,12.0,0.87595,0.00011,9.22363]
[1776999248536,42.47,78153.66,12.0,0.87571,0.00011,9.23574]
[1776999251557,42.45,78155.72,12.0,0.87606,0.00011,9.21785]
[1776999253571,42.44,78154.06,12.0,0.87589,0.00011,9.22633]
[1776999254578,42.44,78159.13,12.0,0.87644,0.00011,9.19839]
[1776999255585,42.44,78160.7,12.0,0.87661,0.00011,9.18959]
[1776999257600,42.44,78164.49,12.0,0.87703,0.00011,9.16847]
[1776999258606,42.44,78166.14,12.0,0.8772,0.00011,9.15929]
[1776999261626,42.44,78167.76,12.0,0.87739,0.00011,9.14993]
[1776999264653,42.44,78175.26,12.0,0.87819,0.00011,9.10863]
[1776999265626,42.44,78175.26,12.0,0.87819,0.00011,9.10863]
[1776999265660,42.44,78181.0,12.0,0.8788,0.00011,9.07711]
[1776999266667,42.43,78184.21,12.0,0.87915,0.00011,9.05939]
[1776999269688,42.43,78187.57,12.0,0.87951,0.0001,9.04041]
[1776999270695,42.43,78190.25,12.0,0.8798,0.0001,9.0254]
[1776999271702,42.43,78192.05,12.0,0.88007,0.0001,9.00912]
[1776999273716,42.43,78193.86,12.0,0.88027,0.0001,8.99846]
[1776999274723,42.42,78190.46,12.0,0.87992,0.0001,9.01649]
[1776999275734,42.42,78185.56,12.0,0.87942,0.00011,9.04265]
[1776999277748,42.42,78181.02,12.0,0.87895,0.00011,9.0666]
[1776999278755,42.42,78183.16,12.0,0.87918,0.00011,9.05471]
[1776999283790,42.42,78183.5,12.0,0.87924,0.00011,9.05165]
[1776999285808,42.41,78178.56,12.0,0.87873,0.00011,9.07801]
[1776999286666,42.41,78178.56,12.0,0.87873,0.00011,9.07801]
[1776999286810,42.41,78172.67,12.0,0.87811,0.00011,9.10977]
[1776999288825,42.41,78170.88,12.0,0.87794,0.00011,9.11887]
[1776999291845,42.41,78169.25,12.0,0.87778,0.00011,9.12675]
[1776999296880,42.4,78171.22,12.0,0.87802,0.00011,9.11438]
[1776999299269,42.4,78171.12,12.0,0.87802,0.00011,9.11431]
[1776999300522,42.4,78172.58,12.0,0.87819,0.00011,9.10605]
[1776999300734,42.4,78172.58,12.0,0.87819,0.00011,9.10605]
[1776999301221,42.4,78173.95,12.0,0.87834,0.00011,9.09829]
[1776999301530,42.4,78173.95,12.0,0.87834,0.00011,9.09829]
[1776999303609,42.4,78176.89,12.0,0.87866,0.00011,9.08174]
[1776999308965,42.39,78176.79,12.0,0.87868,0.00011,9.08075]
[1776999311924,42.39,78176.61,12.0,0.87867,0.00011,9.08123]
[1776999312868,42.39,78176.14,12.0,0.87862,0.00011,9.08354]
[1776999318028,42.38,78177.12,12.0,0.87875,0.00011,9.07675]
[1776999324071,42.38,78177.59,12.0,0.87883,0.00011,9.07281]
[1776999326043,42.38,78177.54,12.0,0.87883,0.00011,9.07286]
[1776999327091,42.37,78180.09,12.0,0.8791,0.00011,9.05854]
[1776999327515,42.37,78180.09,12.0,0.8791,0.00011,9.05854]
[1776999327589,42.37,78180.09,12.0,0.8791,0.00011,9.05854]
[1776999328098,42.37,78184.71,12.0,0.87959,0.00011,9.03321]
[1776999329105,42.37,78188.31,12.0,0.87998,0.0001,9.01349]
[1776999331119,42.37,78182.65,12.0,0.87945,0.00011,9.03786]
[1776999333488,42.37,78182.07,12.0,0.8794,0.00011,9.04067]
[1776999334140,42.37,78177.44,12.0,0.87891,0.00011,9.06568]
[1776999335146,42.37,78171.72,12.0,0.87831,0.00011,9.09663]
[1776999337161,42.37,78170.13,12.0,0.87815,0.00011,9.1048]
[1776999338168,42.37,78171.7,12.0,0.87832,0.00011,9.09599]
[1776999343203,42.36,78171.21,12.0,0.8783,0.00011,9.09735]
[1776999347231,42.36,78166.7,12.0,0.87784,0.00011,9.12088]
[1776999348238,42.36,78164.96,12.0,0.87766,0.00011,9.1301]
[1776999353274,42.35,78164.94,12.0,0.87769,0.00011,9.12862]
[1776999359316,42.35,78168.96,12.0,0.87815,0.00011,9.10477]
[1776999361330,42.34,78170.98,12.0,0.87838,0.00011,9.09286]
[1776999366367,42.34,78171.33,12.0,0.87845,0.00011,9.08957]
[1776999371402,42.33,78168.7,12.0,0.87819,0.00011,9.10255]
[1776999375430,42.33,78167.11,12.0,0.87805,0.00011,9.11004]
[1776999380465,42.32,78168.02,12.0,0.87817,0.00011,9.10358]
[1776999385499,42.32,78169.45,12.0,0.87835,0.00011,9.09432]
[1776999392549,42.31,78169.38,12.0,0.87845,0.00011,9.08669]
[1776999397584,42.31,78169.5,12.0,0.87848,0.00011,9.08472]
[1776999405641,42.3,78158.48,12.0,0.87735,0.00011,9.14298]
[1776999406648,42.3,78151.65,12.0,0.87662,0.00011,9.18017]
[1776999407655,42.3,78148.12,12.0,0.87625,0.00011,9.19927]
[1776999408662,42.3,78146.97,12.0,0.87613,0.00011,9.20534]
[1776999409669,42.3,78146.61,12.0,0.87609,0.00011,9.20707]
[1776999410676,42.3,78144.65,12.0,0.87589,0.00011,9.21755]
[1776999411683,42.3,78145.21,12.0,0.87595,0.00011,9.21423]
[1776999412690,42.3,78145.58,12.0,0.876,0.00011,9.21195]
[1776999413697,42.29,78145.87,12.0,0.87603,0.00011,9.21011]
[1776999414703,42.29,78146.13,12.0,0.87607,0.00011,9.20843]
[1776999415711,42.29,78143.82,12.0,0.87582,0.00011,9.22083]
[1776999416718,42.29,78143.53,12.0,0.8758,0.00011,9.22215]
[1776999418737,42.29,78142.88,12.0,0.87574,0.00011,9.22516]
[1776999419743,42.29,78142.45,12.0,0.8757,0.00011,9.22724]
[1776999421758,42.29,78142.21,12.0,0.87568,0.00011,9.22798]
[1776999422764,42.29,78142.73,12.0,0.87574,0.00011,9.22485]
[1776999423772,42.28,78141.3,12.0,0.87559,0.00011,9.2324]
[1776999424779,42.28,78138.3,12.0,0.87528,0.00011,9.24855]
[1776999425786,42.28,78134.17,12.0,0.87483,0.00011,9.27087]
[1776999427800,42.28,78128.86,12.0,0.87427,0.00011,9.2993]
[1776999428807,42.28,78124.45,12.0,0.8738,0.00011,9.32312]
[1776999431829,42.26,78125.56,12.0,0.87402,0.00011,9.31204]
[1776999432836,42.26,78126.35,12.0,0.87411,0.00011,9.3073]
[1776999433843,42.26,78127.06,12.0,0.8742,0.00011,9.303]
[1776999435857,42.24,78128.85,12.0,0.87447,0.00011,9.28896]
[1776999436864,42.23,78136.7,12.0,0.87539,0.00011,9.24223]
[1776999437871,42.23,78138.41,12.0,0.87558,0.00011,9.23255]
[1776999438878,42.23,78144.43,12.0,0.87624,0.00011,9.19925]
[1776999439884,42.23,78147.1,12.0,0.87653,0.00011,9.18438]
[1776999440892,42.23,78149.32,12.0,0.87677,0.00011,9.172]
[1776999441899,42.23,78147.96,12.0,0.87663,0.00011,9.17925]
[1776999442906,42.23,78147.24,12.0,0.87656,0.00011,9.18298]
[1776999444920,42.22,78148.34,12.0,0.87668,0.00011,9.17651]
[1776999445927,42.22,78149.27,12.0,0.87679,0.00011,9.17121]
[1776999450962,42.22,78150.8,12.0,0.87697,0.00011,9.16184]
[1776999455997,42.22,78151.22,12.0,0.8771,0.00011,9.15253]
[1776999456721,42.22,78151.22,12.0,0.8771,0.00011,9.15253]
[1776999458023,42.22,78151.22,12.0,0.8771,0.00011,9.15235]
[1776999458079,42.21,78153.11,12.0,0.87731,0.00011,9.14157]
[1776999459018,42.21,78157.77,12.0,0.87782,0.00011,9.11569]
[1776999462038,42.21,78159.53,12.0,0.87803,0.00011,9.10505]
[1776999467077,42.2,78159.9,12.0,0.8781,0.00011,9.1014]
[1776999470098,42.2,78161.76,12.0,0.87831,0.00011,9.09026]
[1776999475133,42.19,78161.58,12.0,0.87835,0.00011,9.0885]
[1776999477147,42.19,78169.86,12.0,0.87925,0.00011,9.04215]
[1776999478154,42.19,78173.05,12.0,0.87959,0.00011,9.02425]
[1776999480174,42.18,78167.58,12.0,0.87903,0.00011,9.05322]
[1776999481181,42.18,78161.39,12.0,0.87838,0.00011,9.08679]
[1776999482187,42.18,78157.7,12.0,0.87799,0.00011,9.10689]
[1776999487223,42.18,78157.11,12.0,0.87793,0.00011,9.10956]
[1776999492259,42.18,78155.99,12.0,0.87782,0.00011,9.11516]
[1776999495280,42.18,78153.93,12.0,0.87761,0.00011,9.1261]
[1776999500315,42.17,78155.38,12.0,0.87778,0.00011,9.11753]
[1776999501322,42.17,78158.01,12.0,0.87806,0.00011,9.10301]
[1776999507364,42.17,78158.07,12.0,0.87808,0.00011,9.10211]
[1776999510385,42.17,78160.59,12.0,0.87835,0.00011,9.08807]
[1776999515420,42.17,78162.72,12.0,0.87865,0.00011,9.07006]
[1776999520456,42.17,78162.73,12.0,0.87865,0.00011,9.06984]
[1776999525490,42.17,78162.57,12.0,0.87864,0.00011,9.07054]
[1776999530525,42.17,78162.54,12.0,0.87864,0.00011,9.07056]
[1776999535560,42.17,78162.56,12.0,0.87864,0.00011,9.07033]
[1776999540595,42.17,78162.35,12.0,0.87862,0.00011,9.07134]
[1776999541602,42.17,78157.39,12.0,0.8781,0.00011,9.09845]
[1776999542608,42.17,78154.02,12.0,0.87774,0.00011,9.11683]
[1776999545629,42.17,78151.5,12.0,0.87748,0.00011,9.13031]
[1776999550665,42.16,78152.28,12.0,0.87757,0.00011,9.12541]
[1776999555699,42.16,78152.25,12.0,0.87758,0.00011,9.12492]
[1776999560735,42.16,78153.23,12.0,0.8777,0.00011,9.11888]
[1776999565770,42.16,78153.29,12.0,0.87772,0.00011,9.11786]
[1776999566776,42.16,78156.44,12.0,0.87806,0.00011,9.10047]
[1776999567784,42.16,78166.02,12.0,0.87908,0.00011,9.04793]
[1776999568791,42.15,78171.52,12.0,0.87966,0.00011,9.01761]
[1776999569798,42.15,78173.32,12.0,0.87986,0.00011,9.00756]
[1776999572819,42.15,78175.09,12.0,0.88012,0.00011,8.99122]
[1776999575840,42.15,78172.71,12.0,0.87988,0.00011,9.00365]
[1776999580877,42.15,78174.0,12.0,0.88004,0.00011,8.9956]
[1776999585912,42.14,78174.48,12.0,0.88011,0.00011,8.99202]
[1776999590947,42.14,78172.88,12.0,0.87995,0.00011,8.99988]
[1776999595982,42.14,78172.8,12.0,0.87996,0.00011,8.99937]
[1776999596988,42.14,78169.32,12.0,0.8796,0.00011,9.0182]
[1776999597996,42.14,78162.0,12.0,0.87883,0.00011,9.05802]
[1776999599003,42.14,78157.84,12.0,0.87839,0.00011,9.08074]
[1776999601024,42.13,78159.53,12.0,0.87857,0.00011,9.07132]
[1776999602030,42.13,78163.87,12.0,0.87903,0.00011,9.0475]
[1776999603038,42.13,78166.63,12.0,0.87933,0.00011,9.03237]
[1776999604045,42.13,78170.03,12.0,0.87969,0.00011,9.01354]
[1776999609082,42.13,78171.13,12.0,0.87983,0.00011,9.0065]
[1776999611097,42.13,78169.59,12.0,0.87967,0.00011,9.01453]
[1776999612104,42.13,78171.76,12.0,0.8799,0.00011,9.00247]
[1776999613111,42.13,78177.67,12.0,0.88053,0.00011,8.97003]
[1776999614118,42.13,78180.35,12.0,0.88081,0.00011,8.95529]
[1776999615125,42.13,78185.43,12.0,0.88135,0.0001,8.92724]
[1776999616132,42.13,78188.69,12.0,0.88169,0.0001,8.90947]
[1776999619153,42.12,78186.43,12.0,0.88148,0.0001,8.9207]
[1776999620160,42.12,78184.39,12.0,0.88127,0.0001,8.93154]
[1776999624188,42.12,78185.91,12.0,0.88143,0.0001,8.92302]
[1776999629223,42.12,78186.38,12.0,0.88151,0.0001,8.91903]
[1776999634258,42.11,78187.64,12.0,0.88173,0.0001,8.90471]
[1776999636272,42.11,78189.15,12.0,0.8819,0.0001,8.89597]
[1776999641307,42.1,78189.02,12.0,0.88191,0.0001,8.89545]
[1776999646342,42.1,78188.56,12.0,0.88188,0.0001,8.8967]
[1776999651377,42.1,78188.7,12.0,0.88192,0.0001,8.89468]
[1776999653391,42.09,78186.77,12.0,0.88173,0.0001,8.90471]
[1776999658426,42.09,78185.51,12.0,0.88162,0.0001,8.91024]
[1776999663461,42.08,78182.56,12.0,0.88134,0.0001,8.92492]
[1776999664468,42.08,78180.16,12.0,0.8811,0.00011,8.9377]
[1776999665474,42.08,78176.97,12.0,0.88077,0.00011,8.95478]
[1776999666482,42.08,78175.01,12.0,0.88056,0.00011,8.96536]
[1776999668496,42.08,78179.33,12.0,0.88102,0.00011,8.94149]
[1776999673536,42.08,78178.65,12.0,0.88096,0.00011,8.94468]
[1776999677564,42.08,78176.96,12.0,0.88079,0.00011,8.95353]
[1776999680585,42.08,78175.41,12.0,0.88063,0.00011,8.96168]
[1776999681593,42.08,78178.67,12.0,0.88098,0.00011,8.94374]
[1776999684614,42.08,78181.03,12.0,0.88123,0.0001,8.93055]
[1776999685621,42.07,78183.52,12.0,0.8815,0.0001,8.91663]
[1776999687635,42.07,78185.1,12.0,0.88168,0.0001,8.90738]
[1776999689649,42.07,78180.44,12.0,0.8812,0.0001,8.93225]
[1776999693676,42.07,78178.4,12.0,0.88107,0.00011,8.93608]
[1776999696147,42.06,78175.77,12.0,0.88082,0.00011,8.94949]
[1776999698712,42.06,78173.67,12.0,0.8806,0.00011,8.96076]
[1776999703753,42.06,78172.83,12.0,0.88052,0.00011,8.96467]
[1776999705766,42.06,78171.03,12.0,0.88034,0.00011,8.97427]
[1776999710801,42.06,78170.77,12.0,0.88032,0.00011,8.97502]
[1776999715837,42.05,78171.3,12.0,0.88039,0.00011,8.97147]
[1776999720872,42.05,78172.06,12.0,0.88048,0.00011,8.96672]
[1776999722886,42.05,78174.45,12.0,0.88074,0.00011,8.95343]
[1776999727921,42.05,78175.83,12.0,0.88089,0.00011,8.94544]
[1776999732957,42.05,78176.86,12.0,0.88101,0.00011,8.9394]
[1776999734971,42.05,78175.34,12.0,0.88085,0.00011,8.94755]
[1776999740008,42.05,78173.68,12.0,0.88068,0.00011,8.9562]
[1776999745042,42.04,78174.25,12.0,0.88075,0.00011,8.95262]
[1776999750077,42.04,78174.92,12.0,0.88083,0.00011,8.94852]
[1776999755112,42.04,78174.81,12.0,0.88089,0.00011,8.94263]
[1776999760147,42.04,78174.88,12.0,0.88091,0.00011,8.94185]
[1776999765183,42.04,78174.83,12.0,0.88091,0.00011,8.94173]
[1776999767197,42.04,78171.35,12.0,0.88055,0.00011,8.96061]
[1776999768204,42.04,78167.17,12.0,0.88011,0.00011,8.98338]
[1776999773241,42.04,78167.61,12.0,0.88017,0.00011,8.9803]
[1776999778276,42.03,78167.24,12.0,0.88014,0.00011,8.98167]
[1776999783311,42.03,78167.65,12.0,0.8802,0.00011,8.97877]
[1776999789353,42.03,78167.94,12.0,0.88024,0.00011,8.97641]
[1776999794387,42.03,78166.67,12.0,0.88012,0.00011,8.98271]
[1776999795395,42.02,78159.13,12.0,0.87933,0.00011,9.02366]
[1776999796404,42.02,78157.26,12.0,0.87913,0.00011,9.03372]
[1776999801438,42.02,78157.28,12.0,0.87915,0.00011,9.03255]
[1776999807481,42.02,78157.2,12.0,0.87917,0.00011,9.03178]
[1776999812517,42.01,78155.42,12.0,0.87906,0.00011,9.03448]
[1776999817552,42.01,78156.26,12.0,0.87917,0.00011,9.02896]
[1776999822587,42.01,78157.45,12.0,0.87931,0.00011,9.02158]
[1776999827492,42.0,78156.26,12.0,0.8792,0.00011,9.02746]
[1776999827622,42.0,78151.51,12.0,0.87869,0.00011,9.05337]
[1776999828628,42.0,78141.09,12.0,0.87758,0.00011,9.11069]
[1776999828935,42.0,78141.09,12.0,0.87758,0.00011,9.11069]
[1776999829636,42.0,78138.68,12.0,0.87732,0.00011,9.12392]
[1776999829791,42.0,78138.68,12.0,0.87732,0.00011,9.12392]
[1776999830643,42.0,78138.05,12.0,0.87725,0.00011,9.12733]
[1776999833665,42.0,78138.45,12.0,0.8773,0.00011,9.12493]
[1776999834672,42.0,78138.08,12.0,0.87726,0.00011,9.1269]
[1776999835679,42.0,78138.56,12.0,0.87731,0.00011,9.12418]
[1776999837693,42.0,78138.28,12.0,0.87729,0.00011,9.12558]
[1776999840716,42.0,78137.9,12.0,0.87725,0.00011,9.12744]
[1776999841523,42.0,78137.9,12.0,0.87725,0.00011,9.12744]
[1776999841721,42.0,78135.31,12.0,0.87697,0.00011,9.14162]
[1776999842727,42.0,78133.84,12.0,0.87681,0.00011,9.14963]
[1776999843287,42.0,78133.84,12.0,0.87681,0.00011,9.14963]
[1776999843735,42.0,78129.78,12.0,0.87638,0.00011,9.17189]
[1776999844742,42.0,78125.81,12.0,0.87595,0.00011,9.19365]
[1776999846756,42.0,78120.68,12.0,0.8754,0.00011,9.22161]
[1776999847763,42.0,78116.06,12.0,0.8749,0.00011,9.24693]
[1776999849637,42.0,78116.06,12.0,0.8749,0.00011,9.24693]
[1776999849728,42.0,78115.26,12.0,0.87482,0.00011,9.25087]
[1776999850720,42.0,78115.26,12.0,0.87482,0.00011,9.25087]
[1776999850770,42.0,78115.35,12.0,0.87483,0.00011,9.25037]
[1776999850784,42.0,78112.86,12.0,0.87456,0.00011,9.26386]
[1776999852798,41.99,78116.94,12.0,0.87502,0.00011,9.24078]
[1776999853805,41.99,78122.55,12.0,0.87563,0.00011,9.20955]
[1776999854812,41.99,78126.56,12.0,0.87607,0.00011,9.18719]
[1776999855819,41.99,78128.93,12.0,0.87634,0.00011,9.17392]
[1776999857554,41.99,78128.93,12.0,0.87634,0.00011,9.17392]
[1776999858298,41.99,78138.82,12.0,0.87741,0.00011,9.11899]
[1776999858966,41.99,78138.82,12.0,0.87741,0.00011,9.11899]
[1776999859024,41.99,78148.04,12.0,0.8784,0.00011,9.06821]
[1776999859800,41.99,78148.04,12.0,0.8784,0.00011,9.06821]
[1776999859847,41.99,78150.64,12.0,0.87868,0.00011,9.05392]
[1776999860854,41.99,78150.14,12.0,0.87863,0.00011,9.05667]
[1776999865888,41.99,78151.32,12.0,0.87875,0.00011,9.05028]
[1776999870924,41.99,78150.84,12.0,0.8787,0.00011,9.05304]
[1776999874952,41.99,78155.71,12.0,0.87928,0.00011,9.0203]
[1776999876966,41.99,78161.83,12.0,0.87994,0.00011,8.98659]
[1776999877973,41.99,78164.94,12.0,0.88027,0.00011,8.96939]
[1776999879987,41.99,78166.34,12.0,0.88042,0.00011,8.96147]
[1776999880994,41.99,78164.67,12.0,0.88025,0.00011,8.97051]
[1776999886030,41.99,78163.83,12.0,0.88017,0.00011,8.97444]
[1776999888044,41.99,78161.97,12.0,0.87998,0.00011,8.98437]
[1776999891065,41.98,78166.16,12.0,0.88043,0.00011,8.96099]
[1776999896099,41.98,78166.05,12.0,0.88043,0.00011,8.96106]
[1776999897106,41.98,78164.44,12.0,0.88026,0.00011,8.96978]
[1776999901139,41.98,78166.0,12.0,0.88043,0.00011,8.96079]
[1776999902146,41.98,78159.28,12.0,0.87972,0.00011,8.99754]
[1776999903153,41.98,78152.64,12.0,0.87902,0.00011,9.03384]
[1776999906174,41.98,78154.62,12.0,0.87924,0.00011,9.02235]
[1776999908188,41.98,78152.9,12.0,0.87907,0.00011,9.03141]
[1776999913223,41.97,78153.0,12.0,0.8791,0.00011,9.02981]
[1776999918258,41.97,78152.42,12.0,0.87906,0.00011,9.03194]
[1776999921279,41.97,78154.92,12.0,0.87933,0.00011,9.01755]
[1776999926314,41.96,78155.83,12.0,0.87945,0.00011,9.0116]
[1776999931349,41.96,78154.03,12.0,0.87934,0.00011,9.01443]
[1776999932356,41.96,78149.72,12.0,0.87888,0.00011,9.03816]
[1776999933363,41.96,78144.19,12.0,0.87829,0.00011,9.06859]
[1776999935517,41.96,78143.14,12.0,0.87818,0.00011,9.07433]
[1776999937689,41.96,78142.85,12.0,0.87815,0.00011,9.07587]
[1776999938397,41.96,78141.67,12.0,0.87802,0.00011,9.08233]
[1776999941419,41.96,78140.69,12.0,0.87792,0.00011,9.08761]
[1776999943432,41.96,78140.17,12.0,0.87786,0.00011,9.09038]
[1776999945447,41.96,78140.92,12.0,0.87795,0.00011,9.08617]
[1776999947733,41.96,78138.52,12.0,0.87769,0.00011,9.0993]
[1776999947935,41.96,78138.52,12.0,0.87769,0.00011,9.0993]
[1776999948468,41.96,78135.27,12.0,0.87734,0.00011,9.11715]
[1776999949474,41.96,78133.91,12.0,0.87719,0.00011,9.12456]
[1776999950482,41.96,78131.41,12.0,0.87693,0.00011,9.13824]
[1776999955516,41.96,78131.62,12.0,0.87696,0.00011,9.13652]
[1776999960552,41.95,78132.29,12.0,0.87704,0.00011,9.13227]
[1776999962566,41.95,78129.79,12.0,0.87678,0.00011,9.14585]
[1776999965587,41.95,78128.87,12.0,0.87668,0.00011,9.15054]
[1776999966594,41.95,78127.05,12.0,0.87649,0.00011,9.16045]
[1776999969615,41.95,78126.31,12.0,0.87642,0.00011,9.16407]
[1776999971629,41.95,78125.59,12.0,0.87635,0.00011,9.16772]
[1776999973643,41.95,78124.69,12.0,0.87625,0.00011,9.17235]
[1776999976664,41.95,78126.09,12.0,0.87642,0.00011,9.16409]
[1776999978678,41.94,78125.46,12.0,0.87635,0.00011,9.16723]
[1776999981698,41.94,78126.67,12.0,0.8765,0.00011,9.16004]
[1776999982706,41.94,78125.79,12.0,0.8764,0.00011,9.16473]
[1776999983712,41.94,78135.92,12.0,0.8775,0.00011,9.10871]
[1776999984720,41.94,78143.0,12.0,0.87827,0.00011,9.06937]
[1776999985726,41.94,78144.31,12.0,0.87842,0.00011,9.06187]
[1776999987354,41.94,78144.28,12.0,0.87842,0.00011,9.06175]
[1776999987741,41.94,78144.44,12.0,0.87844,0.00011,9.06059]
[1776999988748,41.94,78152.78,12.0,0.87933,0.00011,9.01473]
[1776999989755,41.94,78159.58,12.0,0.88006,0.00011,8.97709]
[1776999991769,41.93,78157.82,12.0,0.87995,0.00011,8.98005]
[1776999992776,41.93,78154.33,12.0,0.87959,0.00011,8.99867]
[1776999993783,41.93,78149.54,12.0,0.87909,0.00011,9.02481]
[1776999994790,41.93,78146.88,12.0,0.87881,0.00011,9.03922]
[1776999995796,41.93,78146.06,12.0,0.87872,0.00011,9.04349]
[1776999996804,41.93,78145.57,12.0,0.87867,0.00011,9.04593]
[1776999997811,41.93,78145.24,12.0,0.87864,0.00011,9.0475]
[1776999998818,41.93,78146.45,12.0,0.87878,0.00011,9.04058]
[1776999999825,41.93,78146.18,12.0,0.87875,0.00011,9.04182]
[1777000000832,41.93,78146.37,12.0,0.87878,0.00011,9.04053]
[1777000001839,41.92,78145.18,12.0,0.87866,0.00011,9.04683]
[1777000002846,41.92,78144.95,12.0,0.87864,0.00011,9.04785]
[1777000003852,41.92,78144.54,12.0,0.8786,0.00011,9.04985]
[1777000004860,41.92,78143.49,12.0,0.87849,0.00011,9.05537]
[1777000005867,41.92,78143.73,12.0,0.87852,0.00011,9.05378]
[1777000006935,41.92,78143.73,12.0,0.87852,0.00011,9.05378]
[1777000006874,41.92,78143.44,12.0,0.87849,0.00011,9.05511]
[1777000007880,41.92,78142.16,12.0,0.87836,0.00011,9.06215]
[1777000008888,41.92,78140.39,12.0,0.87817,0.00011,9.07188]
[1777000010214,41.92,78140.54,12.0,0.87818,0.00011,9.07101]
[1777000010902,41.92,78141.26,12.0,0.87826,0.00011,9.06701]
[1777000011909,41.92,78143.85,12.0,0.87854,0.00011,9.05272]
[1777000012916,41.92,78144.55,12.0,0.87862,0.00011,9.04886]
[1777000013923,41.92,78144.77,12.0,0.87864,0.00011,9.04765]
[1777000014930,41.92,78144.47,12.0,0.87861,0.00011,9.0493]
[1777000015937,41.92,78144.15,12.0,0.87857,0.00011,9.05106]
[1777000016944,41.92,78143.36,12.0,0.87849,0.00011,9.05541]
[1777000019965,41.92,78143.55,12.0,0.87851,0.00011,9.05433]
[1777000020972,41.92,78143.32,12.0,0.87848,0.00011,9.05559]
[1777000023994,41.92,78147.44,12.0,0.87893,0.00011,9.0329]
[1777000025001,41.92,78149.0,12.0,0.8791,0.00011,9.02409]
[1777000026008,41.92,78150.34,12.0,0.87925,0.00011,9.01651]
[1777000028022,41.92,78148.16,12.0,0.87902,0.00011,9.02808]
[1777000029029,41.92,78145.64,12.0,0.87875,0.00011,9.04172]
[1777000030036,41.91,78143.78,12.0,0.87856,0.00011,9.05172]
[1777000031043,41.91,78144.44,12.0,0.87864,0.00011,9.04782]
[1777000032050,41.91,78145.24,12.0,0.87873,0.00011,9.04317]
[1777000033057,41.91,78145.06,12.0,0.87871,0.00011,9.04391]
[1777000037149,41.91,78144.9,12.0,0.87871,0.00011,9.04379]
[1777000038156,41.91,78144.45,12.0,0.87867,0.00011,9.04602]
[1777000039163,41.91,78142.74,12.0,0.87849,0.00011,9.05518]
[1777000040171,41.91,78140.73,12.0,0.87828,0.00011,9.06624]
[1777000042185,41.91,78140.25,12.0,0.87823,0.00011,9.06883]
[1777000043443,41.91,78140.25,12.0,0.87823,0.00011,9.06883]
[1777000043563,41.91,78140.25,12.0,0.87823,0.00011,9.06883]
[1777000043659,41.91,78136.52,12.0,0.87782,0.00011,9.08935]
[1777000044199,41.91,78133.66,12.0,0.87752,0.00011,9.10506]
[1777000046213,41.91,78132.4,12.0,0.87738,0.00011,9.11184]
[1777000048227,41.9,78133.01,12.0,0.87745,0.00011,9.1083]
[1777000050282,41.9,78133.19,12.0,0.87747,0.00011,9.10723]
[1777000050709,41.9,78133.19,12.0,0.87747,0.00011,9.10723]
[1777000050780,41.9,78134.62,12.0,0.87763,0.00011,9.09926]
[1777000051804,41.9,78134.62,12.0,0.87763,0.00011,9.09926]
[1777000051849,41.9,78137.25,12.0,0.87798,0.00011,9.07855]
[1777000052158,41.9,78137.25,12.0,0.87798,0.00011,9.07855]
[1777000052796,41.9,78137.25,12.0,0.87798,0.00011,9.07855]
[1777000052866,41.9,78137.25,12.0,0.87798,0.00011,9.07855]
[1777000053173,41.9,78137.38,12.0,0.878,0.00011,9.0778]
[1777000054269,41.9,78137.97,12.0,0.87806,0.00011,9.07451]
[1777000055276,41.9,78137.4,12.0,0.878,0.00011,9.07762]
[1777000056283,41.9,78137.76,12.0,0.87804,0.00011,9.07561]
[1777000057290,41.9,78138.27,12.0,0.8781,0.00011,9.07276]
[1777000058365,41.9,78138.27,12.0,0.8781,0.00011,9.07276]
[1777000058660,41.9,78140.49,12.0,0.87833,0.00011,9.06051]
[1777000059305,41.9,78144.89,12.0,0.87881,0.00011,9.03627]
[1777000060390,41.9,78144.89,12.0,0.87881,0.00011,9.03627]
[1777000060441,41.9,78146.31,12.0,0.87896,0.00011,9.02849]
[1777000061501,41.9,78146.31,12.0,0.87896,0.00011,9.02849]
[1777000062012,41.9,78146.31,12.0,0.87896,0.00011,9.02849]
[1777000061580,41.9,78137.71,12.0,0.87803,0.00011,9.07588]
[1777000062326,41.9,78140.65,12.0,0.87835,0.00011,9.05964]
[1777000064774,41.9,78140.5,12.0,0.87834,0.00011,9.06046]
[1777000064789,41.9,78140.81,12.0,0.87837,0.00011,9.05874]
[1777000065346,41.9,78141.09,12.0,0.8784,0.00011,9.05719]
[1777000066353,41.9,78141.47,12.0,0.87844,0.00011,9.05509]
[1777000067361,41.9,78141.2,12.0,0.87841,0.00011,9.05657]
[1777000068368,41.9,78141.68,12.0,0.87846,0.00011,9.05393]
[1777000073402,41.9,78142.51,12.0,0.87855,0.00011,9.04935]
[1777000079446,41.9,78142.47,12.0,0.87855,0.00011,9.04962]
[1777000080452,41.9,78142.71,12.0,0.87857,0.00011,9.04831]
[1777000082467,41.9,78142.36,12.0,0.87853,0.00011,9.05026]
[1777000083474,41.9,78141.78,12.0,0.87847,0.00011,9.05346]
[1777000085488,41.9,78141.28,12.0,0.87842,0.00011,9.05622]
[1777000086494,41.9,78140.8,12.0,0.87837,0.00011,9.05886]
[1777000087502,41.9,78139.5,12.0,0.87823,0.00011,9.06602]
[1777000088509,41.9,78139.84,12.0,0.87826,0.00011,9.06413]
[1777000089515,41.9,78140.54,12.0,0.87834,0.00011,9.06027]
[1777000093543,41.9,78141.23,12.0,0.87841,0.00011,9.05645]
[1777000094551,41.9,78140.96,12.0,0.87838,0.00011,9.05794]
[1777000095198,41.9,78140.96,12.0,0.87838,0.00011,9.05794]
[1777000095558,41.9,78141.24,12.0,0.87842,0.00011,9.0564]
[1777000096292,41.9,78141.24,12.0,0.87842,0.00011,9.0564]
[1777000096565,41.9,78131.15,12.0,0.87733,0.00011,9.11176]
[1777000097572,41.9,78125.48,12.0,0.87672,0.00011,9.14297]
[1777000099302,41.9,78125.23,12.0,0.8767,0.00011,9.14422]
[1777000099586,41.9,78132.05,12.0,0.87744,0.00011,9.10647]
[1777000100594,41.9,78139.69,12.0,0.87826,0.00011,9.06429]
[1777000101600,41.9,78140.61,12.0,0.87836,0.00011,9.05923]
[1777000102607,41.9,78141.25,12.0,0.87843,0.00011,9.05571]
[1777000103613,41.9,78140.93,12.0,0.87839,0.00011,9.05749]
[1777000106635,41.9,78143.4,12.0,0.87866,0.00011,9.04393]
[1777000107642,41.9,78143.1,12.0,0.87862,0.00011,9.04562]
[1777000109656,41.9,78143.32,12.0,0.87865,0.00011,9.04449]
[1777000113684,41.9,78142.85,12.0,0.87866,0.00011,9.04113]
[1777000115698,41.9,78142.58,12.0,0.87863,0.00011,9.04271]
[1777000116705,41.9,78142.84,12.0,0.87866,0.00011,9.04132]
[1777000117712,41.9,78141.58,12.0,0.87852,0.00011,9.0483]
[1777000118718,41.9,78140.36,12.0,0.87839,0.00011,9.05506]
[1777000119726,41.9,78139.65,12.0,0.87831,0.00011,9.05899]
[1777000122750,41.9,78140.1,12.0,0.87836,0.00011,9.05656]
[1777000123757,41.9,78140.79,12.0,0.87843,0.00011,9.05278]
[1777000124764,41.9,78141.49,12.0,0.87851,0.00011,9.04894]
[1777000128792,41.9,78141.19,12.0,0.87847,0.00011,9.05069]
[1777000129798,41.9,78141.53,12.0,0.87851,0.00011,9.04885]
[1777000130806,41.9,78140.5,12.0,0.8784,0.00011,9.05454]
[1777000133827,41.9,78141.53,12.0,0.87851,0.00011,9.04893]
[1777000135841,41.9,78141.27,12.0,0.87848,0.00011,9.0504]
[1777000136848,41.9,78140.67,12.0,0.87841,0.00011,9.05373]
[1777000140875,41.9,78141.12,12.0,0.87846,0.00011,9.05132]
[1777000141882,41.9,78140.64,12.0,0.87841,0.00011,9.05398]
[1777000143897,41.9,78139.9,12.0,0.87833,0.00011,9.05809]
[1777000146918,41.9,78140.2,12.0,0.87836,0.00011,9.05647]
[1777000147925,41.9,78139.32,12.0,0.87827,0.00011,9.06134]
[1777000148932,41.9,78139.67,12.0,0.8783,0.00011,9.05941]
[1777000149939,41.91,78138.91,12.0,0.87822,0.00011,9.0636]
[1777000150946,41.91,78139.6,12.0,0.8783,0.00011,9.05981]
[1777000153967,41.91,78139.95,12.0,0.87833,0.00011,9.05791]
[1777000154974,41.91,78140.96,12.0,0.87844,0.00011,9.05236]
[1777000155924,41.91,78140.96,12.0,0.87844,0.00011,9.05236]
[1777000155983,41.91,78142.51,12.0,0.87861,0.00011,9.04385]
[1777000156990,41.91,78152.31,12.0,0.87966,0.00011,8.98993]
[1777000157192,41.91,78152.31,12.0,0.87966,0.00011,8.98993]
[1777000157997,41.9,78154.07,12.0,0.87986,0.00011,8.97965]
[1777000159004,41.9,78156.1,12.0,0.88008,0.00011,8.96812]
[1777000160012,41.9,78159.3,12.0,0.88043,0.00011,8.95019]
[1777000161018,41.9,78160.71,12.0,0.88058,0.00011,8.94212]
[1777000164041,41.9,78162.57,12.0,0.8808,0.00011,8.93098]
[1777000165048,41.9,78164.27,12.0,0.88098,0.00011,8.92135]
[1777000166055,41.89,78169.14,12.0,0.8815,0.00011,8.89436]
[1777000167062,41.89,78173.4,12.0,0.88195,0.00011,8.87077]
[1777000168069,41.89,78176.26,12.0,0.88226,0.00011,8.8549]
[1777000173104,41.89,78176.22,12.0,0.88234,0.00011,8.84811]
[1777000174111,41.89,78178.31,12.0,0.88256,0.0001,8.83649]
[1777000175118,41.89,78181.45,12.0,0.88289,0.0001,8.81916]
[1777000179149,41.89,78179.95,12.0,0.88275,0.0001,8.82685]
[1777000184184,41.88,78179.3,12.0,0.88269,0.0001,8.82975]
[1777000185190,41.88,78174.88,12.0,0.88223,0.00011,8.85381]
[1777000190225,41.88,78176.0,12.0,0.88236,0.00011,8.84679]
[1777000194254,41.88,78174.71,12.0,0.88224,0.00011,8.85322]
[1777000196268,41.88,78172.72,12.0,0.88204,0.00011,8.86379]
[1777000197275,41.88,78171.27,12.0,0.88189,0.00011,8.87155]
[1777000200296,41.87,78169.32,12.0,0.88169,0.00011,8.88166]
[1777000204324,41.87,78171.04,12.0,0.88189,0.00011,8.8714]
[1777000206338,41.87,78176.76,12.0,0.8825,0.0001,8.83967]
[1777000207345,41.87,78179.91,12.0,0.88283,0.0001,8.82228]
[1777000208352,41.87,78178.17,12.0,0.88265,0.0001,8.83168]
[1777000213387,41.87,78179.31,12.0,0.88278,0.0001,8.8248]
[1777000218422,41.87,78181.53,12.0,0.88303,0.0001,8.81206]
[1777000219429,41.87,78183.68,12.0,0.88325,0.0001,8.8002]
[1777000220436,41.87,78185.05,12.0,0.8834,0.0001,8.79263]
[1777000225472,41.86,78185.62,12.0,0.88346,0.0001,8.7892]
[1777000227036,41.86,78185.62,12.0,0.88346,0.0001,8.7892]
[1777000227164,41.86,78185.62,12.0,0.88346,0.0001,8.7892]
[1777000227106,41.86,78187.28,12.0,0.88364,0.0001,8.78002]
[1777000227459,41.86,78187.28,12.0,0.88364,0.0001,8.78002]
[1777000227988,41.86,78187.28,12.0,0.88364,0.0001,8.78002]
[1777000228017,41.86,78187.28,12.0,0.88364,0.0001,8.78002]
[1777000228074,41.86,78193.02,12.0,0.88423,0.0001,8.74866]
[1777000228303,41.86,78193.02,12.0,0.88423,0.0001,8.74866]
[1777000228493,41.86,78193.21,12.0,0.88425,0.0001,8.74762]
[1777000229494,41.86,78193.21,12.0,0.88425,0.0001,8.74762]
[1777000229509,41.86,78193.6,12.0,0.88429,0.0001,8.7455]
[1777000230490,41.86,78193.6,12.0,0.88429,0.0001,8.7455]
[1777000231098,41.86,78193.6,12.0,0.88429,0.0001,8.7455]
[1777000231157,41.86,78201.28,12.0,0.88516,0.0001,8.69705]
[1777000233533,41.86,78202.82,12.0,0.88533,0.0001,8.68827]
[1777000238568,41.86,78202.23,12.0,0.88526,0.0001,8.69187]
[1777000239575,41.86,78200.61,12.0,0.88509,0.0001,8.70078]
[1777000241589,41.86,78198.88,12.0,0.88491,0.0001,8.71031]
[1777000243613,41.86,78196.23,12.0,0.88464,0.0001,8.72485]
[1777000244619,41.86,78187.3,12.0,0.88371,0.0001,8.77364]
[1777000245623,41.86,78185.89,12.0,0.88356,0.0001,8.78129]
[1777000247181,41.86,78185.45,12.0,0.88352,0.0001,8.78355]
[1777000247636,41.86,78185.12,12.0,0.88349,0.0001,8.78536]
[1777000248908,41.86,78185.12,12.0,0.88349,0.0001,8.78536]
[1777000248979,41.86,78184.66,12.0,0.88344,0.0001,8.7878]
[1777000249651,41.86,78183.69,12.0,0.88334,0.0001,8.79303]
[1777000250658,41.86,78183.28,12.0,0.88329,0.0001,8.79544]
[1777000251568,41.86,78183.28,12.0,0.88329,0.0001,8.79544]
[1777000251738,41.86,78185.05,12.0,0.88348,0.0001,8.78591]
[1777000252307,41.86,78185.05,12.0,0.88348,0.0001,8.78591]
[1777000252672,41.86,78186.91,12.0,0.88367,0.0001,8.77566]
[1777000254124,41.86,78184.09,12.0,0.88338,0.0001,8.79093]
[1777000254686,41.86,78181.32,12.0,0.88309,0.0001,8.80609]
[1777000255693,41.86,78182.14,12.0,0.88318,0.0001,8.80149]
[1777000256700,41.86,78181.16,12.0,0.88308,0.0001,8.80676]
[1777000258903,41.86,78180.83,12.0,0.88305,0.0001,8.80835]
[1777000259721,41.86,78181.34,12.0,0.8831,0.0001,8.80544]
[1777000260728,41.86,78180.59,12.0,0.88303,0.0001,8.80945]
[1777000261219,41.86,78180.59,12.0,0.88303,0.0001,8.80945]
[1777000261735,41.86,78173.45,12.0,0.88228,0.00011,8.84844]
[1777000262342,41.86,78173.45,12.0,0.88228,0.00011,8.84844]
[1777000262531,41.86,78173.45,12.0,0.88228,0.00011,8.84844]
[1777000262629,41.86,78173.45,12.0,0.88228,0.00011,8.84844]
[1777000262742,41.86,78169.69,12.0,0.88188,0.00011,8.86913]
[1777000263909,41.86,78165.9,12.0,0.88148,0.00011,8.88997]
[1777000264756,41.86,78164.17,12.0,0.8813,0.00011,8.89948]
[1777000266770,41.86,78155.21,12.0,0.88035,0.00011,8.9487]
[1777000267777,41.86,78153.73,12.0,0.88019,0.00011,8.95677]
[1777000270798,41.86,78151.78,12.0,0.87999,0.00011,8.96723]
[1777000274826,41.86,78150.27,12.0,0.87983,0.00011,8.97512]
[1777000279864,41.86,78150.24,12.0,0.87984,0.00011,8.9747]
[1777000281878,41.85,78152.22,12.0,0.88006,0.00011,8.96357]
[1777000282885,41.85,78155.93,12.0,0.88045,0.00011,8.94306]
[1777000283892,41.85,78154.3,12.0,0.88028,0.00011,8.95193]
[1777000284899,41.85,78155.81,12.0,0.88045,0.00011,8.94356]
[1777000287925,41.85,78158.12,12.0,0.8807,0.00011,8.93062]
[1777000292960,41.85,78158.16,12.0,0.88077,0.00011,8.92398]
[1777000298175,41.85,78157.68,12.0,0.88073,0.00011,8.92638]
[1777000303032,41.85,78156.07,12.0,0.88056,0.00011,8.9348]
[1777000305045,41.85,78153.39,12.0,0.88028,0.00011,8.94938]
[1777000310080,41.85,78153.73,12.0,0.88033,0.00011,8.94701]
[1777000315115,41.85,78153.14,12.0,0.88028,0.00011,8.94963]
[1777000316122,41.84,78151.59,12.0,0.88011,0.00011,8.95804]
[1777000318136,41.84,78148.35,12.0,0.87977,0.00011,8.97562]
[1777000319143,41.84,78146.48,12.0,0.87957,0.00011,8.98591]
[1777000320150,41.84,78144.74,12.0,0.87939,0.00011,8.99534]
[1777000321157,41.84,78145.55,12.0,0.87948,0.00011,8.99054]
[1777000322173,41.84,78143.16,12.0,0.87923,0.00011,9.00354]
[1777000323178,41.84,78141.39,12.0,0.87904,0.00011,9.0131]
[1777000324185,41.84,78141.13,12.0,0.87902,0.00011,9.01433]
[1777000325192,41.84,78140.9,12.0,0.879,0.00011,9.0154]
[1777000327206,41.84,78138.86,12.0,0.87879,0.00011,9.02624]
[1777000328213,41.84,78136.97,12.0,0.87859,0.00011,9.03645]
[1777000329220,41.84,78136.54,12.0,0.87855,0.00011,9.03859]
[1777000331234,41.83,78137.02,12.0,0.87861,0.00011,9.03548]
[1777000332241,41.83,78144.01,12.0,0.87936,0.00011,8.99672]
[1777000333248,41.83,78151.71,12.0,0.88019,0.00011,8.95415]
[1777000338283,41.83,78151.73,12.0,0.8802,0.00011,8.95349]
[1777000343318,41.83,78151.81,12.0,0.88022,0.00011,8.9525]
[1777000348353,41.83,78151.37,12.0,0.88018,0.00011,8.95435]
[1777000353388,41.83,78151.37,12.0,0.88026,0.00011,8.94768]
[1777000358424,41.82,78154.05,12.0,0.88056,0.00011,8.93239]
[1777000363514,41.82,78154.74,12.0,0.88064,0.00011,8.92817]
[1777000368551,41.82,78154.74,12.0,0.88064,0.00011,8.9278]
[1777000373584,41.82,78153.68,12.0,0.88054,0.00011,8.93328]
[1777000377612,41.82,78155.3,12.0,0.88072,0.00011,8.92408]
[1777000382647,41.82,78155.71,12.0,0.88076,0.00011,8.92152]
[1777000387682,41.82,78156.77,12.0,0.88088,0.00011,8.91543]
[1777000392717,41.82,78160.56,12.0,0.88129,0.00011,8.89439]
[1777000393724,41.82,78168.43,12.0,0.88212,0.00011,8.85116]
[1777000394731,41.82,78170.67,12.0,0.88236,0.00011,8.83892]
[1777000398759,41.82,78173.01,12.0,0.8826,0.00011,8.82635]
[1777000401130,41.82,78173.37,12.0,0.88263,0.00011,8.82446]
[1777000401212,41.82,78174.81,12.0,0.88278,0.0001,8.81665]
[1777000402356,41.82,78174.81,12.0,0.88278,0.0001,8.81665]
[1777000402350,41.82,78180.3,12.0,0.88335,0.0001,8.7868]
[1777000402787,41.82,78184.02,12.0,0.88374,0.0001,8.76644]
[1777000404286,41.82,78184.02,12.0,0.88374,0.0001,8.76644]
[1777000403794,41.82,78184.33,12.0,0.88377,0.0001,8.76491]
[1777000404801,41.82,78184.72,12.0,0.88381,0.0001,8.76294]
[1777000405808,41.82,78181.97,12.0,0.88352,0.0001,8.77816]
[1777000406815,41.82,78179.01,12.0,0.88321,0.0001,8.79452]
[1777000407822,41.82,78179.31,12.0,0.88324,0.0001,8.793]
[1777000410843,41.82,78179.9,12.0,0.88329,0.0001,8.79015]
[1777000411850,41.82,78179.4,12.0,0.8833,0.0001,8.78694]
[1777000416276,41.83,78179.87,12.0,0.88334,0.0001,8.78508]
[1777000416885,41.83,78179.54,12.0,0.8833,0.0001,8.78688]
[1777000417892,41.83,78178.99,12.0,0.88324,0.0001,8.79004]
[1777000418899,41.83,78178.27,12.0,0.88316,0.0001,8.79413]
[1777000421919,41.83,78177.75,12.0,0.8831,0.0001,8.79738]
[1777000422927,41.83,78177.35,12.0,0.88306,0.0001,8.79971]
[1777000427962,41.83,78178.33,12.0,0.88315,0.0001,8.79498]
[1777000428969,41.83,78180.18,12.0,0.88334,0.0001,8.78499]
[1777000429976,41.83,78178.76,12.0,0.88319,0.0001,8.79291]
[1777000431990,41.83,78179.25,12.0,0.88323,0.0001,8.7905]
[1777000432997,41.83,78178.57,12.0,0.88316,0.0001,8.79436]
[1777000434004,41.83,78179.36,12.0,0.88324,0.0001,8.79017]
[1777000435010,41.83,78178.95,12.0,0.8832,0.0001,8.79256]
[1777000439038,41.84,78178.43,12.0,0.88313,0.0001,8.79594]
[1777000440046,41.84,78178.72,12.0,0.88316,0.0001,8.79449]
[1777000441053,41.84,78178.34,12.0,0.88312,0.0001,8.7967]
[1777000443067,41.84,78177.77,12.0,0.88305,0.0001,8.80008]
[1777000448102,41.84,78177.37,12.0,0.883,0.0001,8.80288]
[1777000449109,41.84,78177.98,12.0,0.88306,0.0001,8.79966]
[1777000452130,41.84,78178.28,12.0,0.88308,0.0001,8.79838]
[1777000454143,41.84,78177.69,12.0,0.88302,0.0001,8.80185]
[1777000458172,41.84,78178.01,12.0,0.88304,0.0001,8.80058]
[1777000463207,41.85,78178.01,12.0,0.88303,0.0001,8.80118]
[1777000468242,41.85,78177.78,12.0,0.883,0.0001,8.80303]
[1777000473277,41.85,78177.81,12.0,0.88305,0.0001,8.7975]
[1777000475291,41.85,78178.18,12.0,0.88309,0.0001,8.79572]
[1777000476298,41.85,78178.5,12.0,0.88312,0.0001,8.7941]
[1777000477305,41.85,78179.15,12.0,0.88318,0.0001,8.79067]
[1777000478311,41.85,78178.84,12.0,0.88315,0.0001,8.7925]
[1777000481332,41.85,78178.55,12.0,0.88311,0.0001,8.79448]
[1777000484654,41.86,78178.76,12.0,0.88313,0.0001,8.79371]
[1777000484748,41.86,78178.76,12.0,0.88313,0.0001,8.79371]
[1777000485021,41.86,78178.76,12.0,0.88313,0.0001,8.79371]
[1777000485361,41.86,78167.76,12.0,0.88197,0.00011,8.85411]
[1777000485775,41.86,78167.76,12.0,0.88197,0.00011,8.85411]
[1777000486368,41.86,78160.76,12.0,0.88123,0.00011,8.89255]
[1777000487028,41.86,78160.76,12.0,0.88123,0.00011,8.89255]
[1777000491403,41.86,78164.1,12.0,0.88158,0.00011,8.87416]
[1777000494423,41.86,78165.66,12.0,0.88174,0.00011,8.86568]
[1777000500466,41.86,78165.85,12.0,0.88176,0.00011,8.8649]
[1777000503487,41.86,78164.15,12.0,0.88158,0.00011,8.87434]
[1777000508522,41.86,78162.96,12.0,0.88145,0.00011,8.88102]
[1777000513556,41.86,78162.57,12.0,0.88141,0.00011,8.88329]
[1777000518591,41.86,78162.67,12.0,0.88141,0.00011,8.8829]
[1777000523627,41.86,78162.92,12.0,0.88144,0.00011,8.88169]
[1777000528662,41.86,78162.49,12.0,0.88139,0.00011,8.88424]
[1777000531683,41.86,78154.85,12.0,0.88064,0.00011,8.92019]
[1777000532689,41.86,78148.01,12.0,0.87991,0.00011,8.95778]
[1777000533688,41.86,78148.01,12.0,0.87991,0.00011,8.95778]
[1777000533701,41.86,78146.61,12.0,0.87976,0.00011,8.96541]
[1777000534990,41.86,78146.61,12.0,0.87976,0.00011,8.96541]
[1777000535143,41.86,78135.64,12.0,0.87859,0.00011,9.02573]
[1777000535778,41.86,78135.64,12.0,0.87859,0.00011,9.02573]
[1777000535877,41.86,78129.43,12.0,0.87792,0.00011,9.0598]
[1777000537470,41.86,78128.54,12.0,0.87783,0.00011,9.06425]
[1777000538263,41.86,78128.54,12.0,0.87783,0.00011,9.06425]
[1777000538325,41.86,78127.75,12.0,0.87775,0.00011,9.06861]
[1777000538732,41.86,78116.17,12.0,0.8765,0.00011,9.13234]
[1777000540053,41.86,78106.97,12.0,0.87549,0.00011,9.1834]
[1777000540746,41.86,78104.45,12.0,0.87521,0.00011,9.19744]
[1777000541753,41.86,78102.02,12.0,0.87494,0.00011,9.21096]
[1777000542760,41.86,78097.93,12.0,0.87449,0.00011,9.23367]
[1777000543768,41.86,78093.33,12.0,0.87398,0.00011,9.2592]
[1777000544774,41.86,78088.3,12.0,0.87342,0.00011,9.28708]
[1777000545780,41.86,78086.49,12.0,0.87322,0.00011,9.29707]
[1777000546788,41.86,78084.29,12.0,0.87298,0.00011,9.30921]
[1777000547795,41.86,78084.97,12.0,0.87306,0.00011,9.30534]
[1777000549809,41.86,78084.26,12.0,0.87298,0.00011,9.30912]
[1777000551214,41.86,78084.26,12.0,0.87298,0.00011,9.30912]
[1777000551239,41.86,78083.59,12.0,0.87291,0.00011,9.31275]
[1777000552830,41.86,78081.45,12.0,0.87268,0.00011,9.32447]
[1777000553837,41.85,78080.24,12.0,0.87254,0.00011,9.33109]
[1777000556141,41.85,78079.83,12.0,0.8725,0.00011,9.33325]
[1777000556242,41.85,78077.32,12.0,0.87222,0.00011,9.34707]
[1777000556858,41.85,78076.34,12.0,0.87212,0.00011,9.35237]
[1777000557865,41.85,78075.02,12.0,0.87197,0.00011,9.35956]
[1777000558747,41.85,78075.02,12.0,0.87197,0.00011,9.35956]
[1777000558754,41.85,78075.02,12.0,0.87197,0.00011,9.35956]
[1777000558872,41.85,78071.66,12.0,0.8716,0.00011,9.37807]
[1777000559919,41.85,78071.66,12.0,0.8716,0.00011,9.37807]
[1777000560018,41.85,78068.9,12.0,0.87129,0.00011,9.39323]
[1777000560889,41.85,78068.28,12.0,0.87123,0.00011,9.39646]
[1777000561896,41.85,78071.14,12.0,0.87155,0.00011,9.38032]
[1777000563027,41.85,78071.14,12.0,0.87155,0.00011,9.38032]
[1777000567937,41.85,78077.45,12.0,0.87228,0.00011,9.34406]
[1777000568945,41.85,78081.76,12.0,0.87277,0.00011,9.31995]
[1777000569951,41.85,78084.81,12.0,0.87311,0.00011,9.30289]
[1777000571965,41.84,78086.61,12.0,0.87331,0.00011,9.29271]
[1777000577002,41.84,78085.23,12.0,0.87317,0.00011,9.29991]
[1777000581031,41.84,78089.12,12.0,0.87361,0.00011,9.27791]
[1777000584052,41.84,78096.7,12.0,0.87445,0.00011,9.23566]
[1777000585059,41.84,78098.9,12.0,0.87469,0.00011,9.22346]
[1777000588764,41.84,78099.34,12.0,0.87474,0.00011,9.22108]
[1777000589511,41.84,78099.34,12.0,0.87474,0.00011,9.22108]
[1777000589305,41.84,78097.93,12.0,0.87458,0.00011,9.22892]
[1777000589950,41.84,78097.93,12.0,0.87458,0.00011,9.22892]
[1777000590094,41.84,78103.7,12.0,0.87522,0.00011,9.19695]
[1777000591101,41.84,78106.08,12.0,0.87554,0.00011,9.17769]
[1777000592108,41.84,78106.96,12.0,0.87564,0.00011,9.17289]
[1777000593031,41.84,78106.96,12.0,0.87564,0.00011,9.17289]
[1777000593115,41.84,78106.5,12.0,0.87559,0.00011,9.17553]
[1777000594121,41.84,78107.3,12.0,0.87567,0.00011,9.17119]
[1777000595129,41.84,78106.9,12.0,0.87563,0.00011,9.17349]
[1777000596136,41.84,78107.63,12.0,0.87571,0.00011,9.16954]
[1777000597143,41.84,78106.18,12.0,0.87555,0.00011,9.17767]
[1777000598150,41.84,78104.4,12.0,0.87535,0.00011,9.18761]
[1777000599157,41.84,78104.05,12.0,0.87531,0.00011,9.18962]
[1777000601172,41.84,78103.69,12.0,0.87527,0.00011,9.19175]
[1777000602178,41.84,78102.65,12.0,0.87515,0.00011,9.19758]
[1777000603185,41.84,78102.4,12.0,0.87512,0.00011,9.19903]
[1777000604192,41.84,78101.87,12.0,0.87506,0.00011,9.20203]
[1777000605199,41.84,78101.33,12.0,0.875,0.00011,9.20508]
[1777000607190,41.85,78101.36,12.0,0.875,0.00011,9.20496]
[1777000607213,41.85,78101.0,12.0,0.87496,0.00011,9.20701]
[1777000608219,41.85,78096.79,12.0,0.8745,0.00011,9.2304]
[1777000609227,41.85,78094.85,12.0,0.87428,0.00011,9.24122]
[1777000610234,41.85,78094.07,12.0,0.8742,0.00011,9.24556]
[1777000611031,41.85,78094.07,12.0,0.8742,0.00011,9.24556]
[1777000611241,41.85,78093.7,12.0,0.87416,0.00011,9.24762]
[1777000612247,41.85,78091.39,12.0,0.8739,0.00011,9.26043]
[1777000613256,41.85,78090.56,12.0,0.87381,0.00011,9.26503]
[1777000615269,41.85,78090.15,12.0,0.87376,0.00011,9.26726]
[1777000618293,41.85,78091.23,12.0,0.87389,0.00011,9.26119]
[1777000619300,41.85,78091.75,12.0,0.87394,0.00011,9.25827]
[1777000622321,41.85,78090.79,12.0,0.87384,0.00011,9.26357]
[1777000623328,41.85,78091.73,12.0,0.87394,0.00011,9.25835]
[1777000624335,41.85,78094.43,12.0,0.87424,0.00011,9.24336]
[1777000625342,41.85,78095.21,12.0,0.87433,0.00011,9.23904]
[1777000626349,41.85,78095.64,12.0,0.87437,0.00011,9.23667]
[1777000627356,41.85,78098.51,12.0,0.87469,0.00011,9.22079]
[1777000628363,41.85,78099.01,12.0,0.87474,0.00011,9.21805]
[1777000628636,41.85,78099.01,12.0,0.87474,0.00011,9.21805]
[1777000629369,41.85,78101.63,12.0,0.87503,0.00011,9.20359]
[1777000630377,41.85,78103.64,12.0,0.87525,0.00011,9.19252]
[1777000631025,41.85,78103.64,12.0,0.87525,0.00011,9.19252]
[1777000631384,41.85,78104.15,12.0,0.87531,0.00011,9.18978]
[1777000632391,41.85,78101.69,12.0,0.87503,0.00011,9.2035]
[1777000633397,41.85,78097.97,12.0,0.87462,0.00011,9.22422]
[1777000634405,41.85,78093.84,12.0,0.87416,0.00011,9.2472]
[1777000635412,41.85,78096.73,12.0,0.87448,0.00011,9.23122]
[1777000636419,41.85,78098.18,12.0,0.87464,0.00011,9.22319]
[1777000637426,41.85,78100.07,12.0,0.87485,0.00011,9.21281]
[1777000639440,41.85,78100.95,12.0,0.87494,0.00011,9.20806]
[1777000640447,41.85,78096.3,12.0,0.87443,0.00011,9.23391]
[1777000641454,41.85,78093.21,12.0,0.87409,0.00011,9.25107]
[1777000642461,41.85,78091.97,12.0,0.87395,0.00011,9.25796]
[1777000643935,41.85,78091.7,12.0,0.87392,0.00011,9.25946]
[1777000644475,41.85,78086.92,12.0,0.87339,0.00011,9.28598]
[1777000645481,41.85,78084.69,12.0,0.87314,0.00011,9.29832]
[1777000646489,41.85,78083.89,12.0,0.87306,0.00011,9.3027]
[1777000648503,41.85,78082.99,12.0,0.87296,0.00011,9.30756]
[1777000653191,41.85,78083.29,12.0,0.87307,0.00011,9.29944]
[1777000653538,41.85,78086.09,12.0,0.87338,0.00011,9.28382]
[1777000654498,41.85,78086.09,12.0,0.87338,0.00011,9.28382]
[1777000654545,41.85,78088.9,12.0,0.87369,0.00011,9.26817]
[1777000655552,41.85,78089.98,12.0,0.87381,0.00011,9.26215]
[1777000656559,41.85,78090.85,12.0,0.87391,0.00011,9.2573]
[1777000658573,41.85,78088.97,12.0,0.8737,0.00011,9.2677]
[1777000659581,41.85,78087.63,12.0,0.87355,0.00011,9.2751]
[1777000661594,41.85,78088.2,12.0,0.87362,0.00011,9.27185]
[1777000664615,41.84,78087.76,12.0,0.87357,0.00011,9.27416]
[1777000669650,41.84,78088.62,12.0,0.87367,0.00011,9.26915]
[1777000670658,41.84,78087.99,12.0,0.8736,0.00011,9.2726]
[1777000671832,41.84,78087.99,12.0,0.8736,0.00011,9.2726]
[1777000671927,41.84,78087.2,12.0,0.87352,0.00011,9.27694]
[1777000672672,41.84,78085.44,12.0,0.87332,0.00011,9.28666]
[1777000677706,41.84,78086.07,12.0,0.8734,0.00011,9.28283]
[1777000678714,41.84,78083.76,12.0,0.87314,0.00011,9.29559]
[1777000680728,41.84,78078.32,12.0,0.87254,0.00011,9.32563]
[1777000684755,41.84,78075.89,12.0,0.87228,0.00011,9.33861]
[1777000689792,41.84,78075.01,12.0,0.8722,0.00011,9.34273]
[1777000694827,41.83,78077.12,12.0,0.87245,0.00011,9.33018]
[1777000697848,41.83,78073.3,12.0,0.87203,0.00011,9.35098]
[1777000702884,41.83,78073.06,12.0,0.87202,0.00011,9.35139]
[1777000705905,41.83,78071.1,12.0,0.87181,0.00011,9.36175]
[1777000707867,41.83,78070.71,12.0,0.87177,0.00011,9.36372]
[1777000707981,41.83,78070.71,12.0,0.87177,0.00011,9.36372]
[1777000708146,41.83,78070.71,12.0,0.87177,0.00011,9.36372]
[1777000709126,41.83,78069.2,12.0,0.87161,0.00011,9.37192]
[1777000709134,41.83,78063.89,12.0,0.87101,0.00011,9.40149]
[1777000709937,41.82,78060.58,12.0,0.87064,0.00011,9.41968]
[1777000711967,41.82,78060.61,12.0,0.87065,0.00011,9.41923]
[1777000712005,41.82,78060.12,12.0,0.87067,0.00011,9.41552]
[1777000715979,41.82,78060.63,12.0,0.87075,0.00011,9.41157]
[1777000716986,41.82,78061.22,12.0,0.87082,0.00011,9.40802]
[1777000718431,41.82,78060.89,12.0,0.87079,0.00011,9.40959]
[1777000720012,41.82,78060.39,12.0,0.87074,0.00011,9.41185]
[1777000722022,41.81,78059.22,12.0,0.87061,0.00011,9.41832]
[1777000723198,41.81,78057.45,12.0,0.87041,0.00011,9.42815]
[1777000724348,41.81,78056.36,12.0,0.87029,0.00011,9.43418]
[1777000727056,41.81,78057.3,12.0,0.8704,0.00011,9.42879]
[1777000732092,41.81,78057.23,12.0,0.87039,0.00011,9.42897]
[1777000733098,41.81,78059.71,12.0,0.87068,0.00011,9.4151]
[1777000734105,41.81,78061.57,12.0,0.87089,0.00011,9.40471]
[1777000736120,41.81,78068.62,12.0,0.87168,0.00011,9.3652]
[1777000737376,41.81,78075.81,12.0,0.87249,0.00011,9.32499]
[1777000739141,41.81,78070.61,12.0,0.87192,0.00011,9.35366]
[1777000740149,41.81,78066.96,12.0,0.87151,0.00011,9.37381]
[1777000741156,41.81,78068.17,12.0,0.87165,0.00011,9.36687]
[1777000743169,41.81,78067.87,12.0,0.87162,0.00011,9.36815]
[1777000745184,41.81,78068.25,12.0,0.87167,0.00011,9.36565]
[1777000746191,41.81,78070.81,12.0,0.87197,0.00011,9.3512]
[1777000747198,41.81,78075.29,12.0,0.87247,0.00011,9.3261]
[1777000751226,41.8,78078.42,12.0,0.87283,0.00011,9.30814]
[1777000752612,41.8,78086.42,12.0,0.87372,0.00011,9.2635]
[1777000754248,41.8,78089.3,12.0,0.87404,0.00011,9.24747]
[1777000755255,41.8,78085.65,12.0,0.87364,0.00011,9.26772]
[1777000757269,41.8,78082.67,12.0,0.87331,0.00011,9.28416]
[1777000762304,41.8,78083.03,12.0,0.87336,0.00011,9.28177]
[1777000764456,41.8,78080.84,12.0,0.87312,0.00011,9.2938]
[1777000765325,41.8,78077.95,12.0,0.8728,0.00011,9.30978]
[1777000766332,41.8,78076.46,12.0,0.87263,0.00011,9.31795]
[1777000771367,41.8,78076.08,12.0,0.87267,0.00011,9.31329]
[1777000774388,41.8,78079.66,12.0,0.87308,0.00011,9.29301]
[1777000776402,41.8,78081.16,12.0,0.87325,0.00011,9.28451]
[1777000779425,41.79,78079.7,12.0,0.87309,0.00011,9.29241]
[1777000781439,41.79,78081.42,12.0,0.87328,0.00011,9.28269]
[1777000786474,41.79,78082.87,12.0,0.87345,0.00011,9.27431]
[1777000791509,41.79,78083.64,12.0,0.87354,0.00011,9.26974]
[1777000796545,41.79,78083.26,12.0,0.87351,0.00011,9.27159]
[1777000802587,41.79,78082.74,12.0,0.87345,0.00011,9.27416]
[1777000807622,41.79,78082.74,12.0,0.87346,0.00011,9.27384]
[1777000810643,41.79,78080.51,12.0,0.87322,0.00011,9.28606]
[1777000815678,41.79,78080.23,12.0,0.87319,0.00011,9.28726]
[1777000819706,41.79,78078.46,12.0,0.873,0.00011,9.29683]
[1777000824740,41.78,78078.09,12.0,0.87297,0.00011,9.29851]
[1777000828769,41.78,78073.63,12.0,0.87247,0.00011,9.32302]
[1777000829776,41.78,78070.06,12.0,0.87208,0.00011,9.34279]
[1777000830783,41.78,78066.73,12.0,0.8717,0.00011,9.36119]
[1777000831789,41.78,78063.92,12.0,0.87146,0.00011,9.37053]
[1777000832797,41.78,78063.1,12.0,0.87137,0.00011,9.37492]
[1777000833804,41.78,78062.43,12.0,0.8713,0.00011,9.37869]
[1777000834811,41.78,78061.51,12.0,0.87119,0.00011,9.38384]
[1777000835817,41.78,78060.58,12.0,0.87109,0.00011,9.38904]
[1777000836825,41.78,78059.73,12.0,0.87099,0.00011,9.39379]
[1777000837832,41.78,78059.44,12.0,0.87096,0.00011,9.39541]
[1777000839846,41.78,78059.96,12.0,0.87102,0.00011,9.39251]
[1777000842867,41.78,78059.56,12.0,0.87097,0.00011,9.39473]
[1777000843874,41.78,78059.84,12.0,0.871,0.00011,9.39317]
[1777000844880,41.78,78060.2,12.0,0.87104,0.00011,9.39116]
[1777000845888,41.78,78059.8,12.0,0.871,0.00011,9.39339]
[1777000846894,41.78,78057.18,12.0,0.8707,0.00011,9.40823]
[1777000847902,41.78,78054.75,12.0,0.87042,0.00011,9.422]
[1777000848909,41.78,78053.9,12.0,0.87032,0.00011,9.42694]
[1777000850922,41.79,78055.31,12.0,0.87047,0.00011,9.41944]
[1777000852936,41.79,78054.68,12.0,0.87039,0.00011,9.42335]
[1777000855958,41.79,78054.25,12.0,0.87033,0.00011,9.42634]
[1777000856965,41.79,78052.28,12.0,0.8701,0.00011,9.43752]
[1777000858042,41.79,78052.28,12.0,0.8701,0.00011,9.43752]
[1777000858156,41.79,78052.28,12.0,0.8701,0.00011,9.43752]
[1777000858469,41.79,78051.15,12.0,0.86997,0.00011,9.444]
[1777000859265,41.79,78051.15,12.0,0.86997,0.00011,9.444]
[1777000859366,41.79,78047.4,12.0,0.86954,0.00011,9.4651]
[1777000859986,41.79,78041.64,12.0,0.86888,0.00011,9.49741]
[1777000862141,41.79,78042.94,12.0,0.86903,0.00011,9.49024]
[1777000864015,41.79,78048.1,12.0,0.86962,0.00011,9.46151]
[1777000866029,41.79,78049.93,12.0,0.86983,0.00011,9.45114]
[1777000871064,41.79,78050.27,12.0,0.86985,0.00011,9.44983]
[1777000876099,41.8,78049.98,12.0,0.86981,0.00011,9.45225]
[1777000881135,41.8,78050.64,12.0,0.86986,0.00011,9.44936]
[1777000883149,41.8,78047.8,12.0,0.86954,0.00011,9.46556]
[1777000884156,41.8,78045.8,12.0,0.8693,0.00011,9.47687]
[1777000887177,41.8,78048.52,12.0,0.86961,0.00011,9.46207]
[1777000890198,41.8,78047.04,12.0,0.86943,0.00011,9.47056]
[1777000898255,41.81,78046.41,12.0,0.86941,0.00011,9.46914]
[1777000903290,41.81,78045.53,12.0,0.86929,0.00011,9.4748]
[1777000908325,41.81,78044.75,12.0,0.86919,0.00011,9.47986]
[1777000913360,41.81,78041.37,12.0,0.86879,0.00011,9.49943]
[1777000914369,41.82,78039.76,12.0,0.8686,0.00011,9.50853]
[1777000919402,41.82,78039.58,12.0,0.86857,0.00011,9.51007]
[1777000921417,41.82,78037.54,12.0,0.86833,0.00011,9.52167]
[1777000923441,41.82,78046.29,12.0,0.86933,0.00011,9.47291]
[1777000924449,41.82,78049.8,12.0,0.86973,0.00011,9.45336]
[1777000929484,41.82,78051.97,12.0,0.86995,0.00011,9.44225]
[1777000930491,41.82,78049.84,12.0,0.86971,0.00011,9.45434]
[1777000931498,41.82,78048.3,12.0,0.86953,0.00011,9.46312]
[1777000936533,41.83,78047.76,12.0,0.86945,0.00011,9.467]
[1777000941568,41.83,78048.94,12.0,0.86957,0.00011,9.46128]
[1777000946603,41.83,78050.6,12.0,0.86974,0.00011,9.45293]
[1777000947610,41.83,78048.39,12.0,0.86948,0.00011,9.46545]
[1777000952645,41.84,78046.93,12.0,0.86937,0.00011,9.4683]
[1777000955666,41.84,78040.48,12.0,0.86863,0.00011,9.50455]
[1777000956672,41.84,78034.01,12.0,0.86789,0.00011,9.5408]
[1777000958687,41.84,78032.17,12.0,0.86767,0.00011,9.55119]
[1777000959696,41.84,78029.89,12.0,0.86741,0.00011,9.56397]
[1777000960702,41.84,78028.66,12.0,0.86727,0.00012,9.57086]
[1777000961709,41.84,78028.28,12.0,0.86722,0.00012,9.573]
[1777000962715,41.84,78026.62,12.0,0.86703,0.00012,9.58228]
[1777000963722,41.84,78024.47,12.0,0.86679,0.00012,9.59429]
[1777000964730,41.84,78022.74,12.0,0.86659,0.00012,9.60392]
[1777000968757,41.84,78021.82,12.0,0.86649,0.00012,9.60884]
[1777000970772,41.84,78021.15,12.0,0.86641,0.00012,9.61244]
[1777000973575,41.84,78021.26,12.0,0.86643,0.00012,9.61166]
[1777000973808,41.84,78008.1,12.0,0.8649,0.00012,9.68523]
[1777000974619,41.84,78008.1,12.0,0.8649,0.00012,9.68523]
[1777000974939,41.84,78008.1,12.0,0.8649,0.00012,9.68523]
[1777000974958,41.84,77997.38,12.0,0.86365,0.00012,9.74511]
[1777000975326,41.84,77997.38,12.0,0.86365,0.00012,9.74511]
[1777000975818,41.84,77996.73,12.0,0.86357,0.00012,9.74891]
[1777000976825,41.84,77998.98,12.0,0.86384,0.00012,9.73643]
[1777000977579,41.84,77998.98,12.0,0.86384,0.00012,9.73643]
[1777000977832,41.84,78004.34,12.0,0.86446,0.00012,9.70655]
[1777000978839,41.84,78006.33,12.0,0.86469,0.00012,9.6956]
[1777000982868,41.84,78008.15,12.0,0.86489,0.00012,9.68587]
[1777000986431,41.84,78008.79,12.0,0.86496,0.00012,9.68231]
[1777000986896,41.84,77993.25,12.0,0.86315,0.00012,9.76941]
[1777000987386,41.84,77993.25,12.0,0.86315,0.00012,9.76941]
[1777000987446,41.84,77993.25,12.0,0.86315,0.00012,9.76941]
[1777000987822,41.84,77993.25,12.0,0.86315,0.00012,9.76941]
[1777000987903,41.84,77977.9,12.0,0.86133,0.00012,9.85556]
[1777000988028,41.84,77977.9,12.0,0.86133,0.00012,9.85556]
[1777000988912,41.84,77973.94,12.0,0.86086,0.00012,9.87789]
[1777000989919,41.84,77973.3,12.0,0.86079,0.00012,9.88144]
[1777000990446,41.84,77973.3,12.0,0.86079,0.00012,9.88144]
[1777000995961,41.84,77975.75,12.0,0.86108,0.00012,9.86763]
[1777000997975,41.84,77979.95,12.0,0.86158,0.00012,9.84408]
[1777000998982,41.84,77982.07,12.0,0.86183,0.00012,9.83221]
[1777001004017,41.84,77982.72,12.0,0.8619,0.00012,9.82853]
[1777001009052,41.84,77978.55,12.0,0.86141,0.00012,9.85188]
[1777001013980,41.84,77980.12,12.0,0.86167,0.00012,9.83674]
[1777001014463,41.84,77977.37,12.0,0.86134,0.00012,9.85213]
[1777001015170,41.84,77977.37,12.0,0.86134,0.00012,9.85213]
[1777001015200,41.84,77977.37,12.0,0.86134,0.00012,9.85213]
[1777001015249,41.84,77934.83,12.0,0.85623,0.00012,10.09136]
[1777001016597,41.84,77934.83,12.0,0.85623,0.00012,10.09136]
[1777001016643,41.84,77913.73,12.0,0.85365,0.00012,10.21021]
[1777001017839,41.84,77913.73,12.0,0.85365,0.00012,10.21021]
[1777001018009,41.84,77913.73,12.0,0.85365,0.00012,10.21021]
[1777001018014,41.84,77903.12,12.0,0.85234,0.00012,10.27015]
[1777001018296,41.84,77903.12,12.0,0.85234,0.00012,10.27015]
[1777001018995,41.84,77903.12,12.0,0.85234,0.00012,10.27015]
[1777001018331,41.84,77885.99,12.0,0.85021,0.00013,10.36677]
[1777001019071,41.84,77885.99,12.0,0.85021,0.00013,10.36677]
[1777001019291,41.84,77878.52,12.0,0.84927,0.00013,10.40901]
[1777001020137,41.84,77885.51,12.0,0.85015,0.00013,10.36908]
[1777001021154,41.83,77888.52,12.0,0.85055,0.00012,10.35105]
[1777001022105,41.83,77888.52,12.0,0.85055,0.00012,10.35105]
[1777001022485,41.83,77886.6,12.0,0.85035,0.00013,10.36015]
[1777001023174,41.83,77888.97,12.0,0.85065,0.00012,10.34677]
[1777001024116,41.83,77888.97,12.0,0.85065,0.00012,10.34677]
[1777001024336,41.83,77888.97,12.0,0.85065,0.00012,10.34677]
[1777001024894,41.83,77888.97,12.0,0.85065,0.00012,10.34677]
[1777001024917,41.83,77883.65,12.0,0.84999,0.00013,10.37633]
[1777001025569,41.83,77883.65,12.0,0.84999,0.00013,10.37633]
[1777001025668,41.83,77862.32,12.0,0.8473,0.00013,10.49688]
[1777001026203,41.83,77859.62,12.0,0.84696,0.00013,10.51212]
[1777001027210,41.83,77860.66,12.0,0.84709,0.00013,10.50626]
[1777001028140,41.83,77860.66,12.0,0.84709,0.00013,10.50626]
[1777001029247,41.83,77861.21,12.0,0.84716,0.00013,10.50313]
[1777001029488,41.83,77861.21,12.0,0.84716,0.00013,10.50313]
[1777001029648,41.83,77861.21,12.0,0.84716,0.00013,10.50313]
[1777001030373,41.83,77862.61,12.0,0.84734,0.00013,10.49521]
[1777001030494,41.82,77870.01,12.0,0.84828,0.00013,10.45324]
[1777001031301,41.82,77870.01,12.0,0.84828,0.00013,10.45324]
[1777001031376,41.82,77877.25,12.0,0.84921,0.00013,10.41146]
[1777001032245,41.82,77885.64,12.0,0.85026,0.00013,10.3641]
[1777001033252,41.82,77890.1,12.0,0.85084,0.00012,10.33814]
[1777001034852,41.82,77890.1,12.0,0.85084,0.00012,10.33814]
[1777001034903,41.81,77896.37,12.0,0.85165,0.00012,10.30142]
[1777001036273,41.81,77899.22,12.0,0.85201,0.00012,10.28502]
[1777001037280,41.83,77895.62,12.0,0.85149,0.00012,10.30877]
[1777001040301,41.86,77898.03,12.0,0.85158,0.00012,10.30499]
[1777001041321,41.86,77898.03,12.0,0.85158,0.00012,10.30499]
[1777001041498,41.86,77898.03,12.0,0.85158,0.00012,10.30499]
[1777001041904,41.86,77898.03,12.0,0.85158,0.00012,10.30499]
[1777001042000,41.87,77895.51,12.0,0.85119,0.00012,10.32231]
[1777001042557,41.87,77895.51,12.0,0.85119,0.00012,10.32231]
[1777001042838,41.89,77857.15,12.0,0.8463,0.00013,10.54185]
[1777001043335,41.89,77851.03,12.0,0.84551,0.00013,10.57665]
[1777001044342,41.89,77850.04,12.0,0.84539,0.00013,10.58223]
[1777001045311,41.89,77850.04,12.0,0.84539,0.00013,10.58223]
[1777001048776,41.89,77850.45,12.0,0.84544,0.00013,10.57989]
[1777001049900,41.88,77850.4,12.0,0.84546,0.00013,10.57875]
[1777001049985,41.88,77827.44,12.0,0.84251,0.00013,10.70852]
[1777001050425,41.88,77827.44,12.0,0.84251,0.00013,10.70852]
[1777001050431,41.88,77817.67,12.0,0.84124,0.00013,10.76362]
[1777001051255,41.88,77817.67,12.0,0.84124,0.00013,10.76362]
[1777001051489,41.88,77817.67,12.0,0.84124,0.00013,10.76362]
[1777001051552,41.89,77809.68,12.0,0.84018,0.00013,10.80975]
[1777001052293,41.89,77809.68,12.0,0.84018,0.00013,10.80975]
[1777001052984,41.88,77807.23,12.0,0.83988,0.00013,10.82263]
[1777001053699,41.88,77807.23,12.0,0.83988,0.00013,10.82263]
[1777001055076,41.88,77814.08,12.0,0.84077,0.00013,10.78414]
[1777001055410,41.88,77814.08,12.0,0.84077,0.00013,10.78414]
[1777001055997,41.88,77814.08,12.0,0.84077,0.00013,10.78414]
[1777001056075,41.88,77818.56,12.0,0.84135,0.00013,10.75888]
[1777001056290,41.88,77818.56,12.0,0.84135,0.00013,10.75888]
[1777001056730,41.88,77818.56,12.0,0.84135,0.00013,10.75888]
[1777001056732,41.9,77807.12,12.0,0.8398,0.00013,10.82614]
[1777001057457,41.9,77806.32,12.0,0.83969,0.00013,10.83065]
[1777001058464,41.89,77805.84,12.0,0.83964,0.00013,10.83308]
[1777001059498,41.89,77805.84,12.0,0.83964,0.00013,10.83308]
[1777001059599,41.9,77806.81,12.0,0.83972,0.00013,10.82941]
[1777001061486,41.91,77807.55,12.0,0.8398,0.00013,10.82616]
[1777001062493,41.91,77811.33,12.0,0.84027,0.00013,10.80572]
[1777001063625,41.91,77793.17,12.0,0.83791,0.00013,10.90711]
[1777001064797,41.91,77793.17,12.0,0.83791,0.00013,10.90711]
[1777001064890,41.9,77793.33,12.0,0.83797,0.00013,10.90457]
[1777001065514,41.9,77794.76,12.0,0.83816,0.00013,10.89652]
[1777001066521,41.89,77800.95,12.0,0.83901,0.00013,10.86007]
[1777001067528,41.89,77811.97,12.0,0.84048,0.00013,10.79656]
[1777001068356,41.89,77811.97,12.0,0.84048,0.00013,10.79656]
[1777001068535,41.89,77818.72,12.0,0.84137,0.00013,10.75823]
[1777001069596,41.89,77818.72,12.0,0.84137,0.00013,10.75823]
[1777001069822,41.89,77818.72,12.0,0.84137,0.00013,10.75823]
[1777001069841,41.88,77824.74,12.0,0.84216,0.00013,10.72379]
[1777001070192,41.88,77824.74,12.0,0.84216,0.00013,10.72379]
[1777001070961,41.88,77824.74,12.0,0.84216,0.00013,10.72379]
[1777001070970,41.88,77788.16,12.0,0.83737,0.00013,10.93001]
[1777001071358,41.88,77788.16,12.0,0.83737,0.00013,10.93001]
[1777001071556,41.88,77772.41,12.0,0.83535,0.00013,11.01248]
[1777001072563,41.88,77771.67,12.0,0.83529,0.00013,11.01514]
[1777001073951,41.88,77771.67,12.0,0.83529,0.00013,11.01514]
[1777001073991,41.86,77772.01,12.0,0.83545,0.00013,11.00808]
[1777001077604,41.85,77774.62,12.0,0.83582,0.00013,10.99277]
[1777001078918,41.85,77774.62,12.0,0.83582,0.00013,10.99277]
[1777001078952,41.85,77774.62,12.0,0.83582,0.00013,10.99277]
[1777001079001,41.85,77773.23,12.0,0.83564,0.00013,11.0004]
[1777001079507,41.85,77773.23,12.0,0.83564,0.00013,11.0004]
[1777001079722,41.85,77773.23,12.0,0.83564,0.00013,11.0004]
[1777001079790,41.85,77773.23,12.0,0.83564,0.00013,11.0004]
[1777001079897,41.85,77755.74,12.0,0.8333,0.00013,11.09896]
[1777001080503,41.85,77755.74,12.0,0.8333,0.00013,11.09896]
[1777001080792,41.85,77755.74,12.0,0.8333,0.00013,11.09896]
[1777001080896,41.85,77751.12,12.0,0.83267,0.00013,11.12509]
[1777001082006,41.85,77751.12,12.0,0.83267,0.00013,11.12509]
[1777001082035,41.85,77751.12,12.0,0.83267,0.00013,11.12509]
[1777001082107,41.85,77745.79,12.0,0.83195,0.00014,11.15522]
[1777001082128,41.85,77745.79,12.0,0.83195,0.00014,11.15522]
[1777001082944,41.85,77745.79,12.0,0.83195,0.00014,11.15522]
[1777001082972,41.85,77749.26,12.0,0.83242,0.00013,11.13561]
[1777001083838,41.84,77761.03,12.0,0.83405,0.00013,11.06704]
[1777001084299,41.84,77761.03,12.0,0.83405,0.00013,11.06704]
[1777001084495,41.84,77761.03,12.0,0.83405,0.00013,11.06704]
[1777001084512,41.84,77761.03,12.0,0.83405,0.00013,11.06704]
[1777001084790,41.84,77761.03,12.0,0.83405,0.00013,11.06704]
[1777001085021,41.84,77761.03,12.0,0.83405,0.00013,11.06704]
[1777001085087,41.84,77759.15,12.0,0.8338,0.00013,11.07764]
[1777001085641,41.84,77759.15,12.0,0.8338,0.00013,11.07764]
[1777001085670,41.84,77747.56,12.0,0.83225,0.00014,11.14279]
[1777001086410,41.84,77747.56,12.0,0.83225,0.00014,11.14279]
[1777001086677,41.84,77737.91,12.0,0.83094,0.00014,11.19714]
[1777001087641,41.84,77737.91,12.0,0.83094,0.00014,11.19714]
[1777001087713,41.84,77735.37,12.0,0.8306,0.00014,11.21137]
[1777001088596,41.84,77735.37,12.0,0.8306,0.00014,11.21137]
[1777001088632,41.84,77735.37,12.0,0.8306,0.00014,11.21137]
[1777001088703,41.84,77737.11,12.0,0.83083,0.00014,11.20144]
[1777001089494,41.84,77737.11,12.0,0.83083,0.00014,11.20144]
[1777001089751,41.84,77737.11,12.0,0.83083,0.00014,11.20144]
[1777001089814,41.84,77742.19,12.0,0.83153,0.00014,11.17263]
[1777001091003,41.84,77742.19,12.0,0.83153,0.00014,11.17263]
[1777001091149,41.84,77748.73,12.0,0.8324,0.00013,11.13645]
[1777001092131,41.84,77748.73,12.0,0.8324,0.00013,11.13645]
[1777001091717,41.84,77739.13,12.0,0.8311,0.00014,11.1905]
[1777001092545,41.84,77739.13,12.0,0.8311,0.00014,11.1905]
[1777001092923,41.84,77739.13,12.0,0.8311,0.00014,11.1905]
[1777001092943,41.85,77724.92,12.0,0.82916,0.00014,11.27064]
[1777001093760,41.85,77724.92,12.0,0.82916,0.00014,11.27064]
[1777001094033,41.85,77724.92,12.0,0.82916,0.00014,11.27064]
[1777001094063,41.85,77724.13,12.0,0.82905,0.00014,11.27503]
[1777001094593,41.85,77724.13,12.0,0.82905,0.00014,11.27503]
[1777001094740,41.85,77720.76,12.0,0.82859,0.00014,11.29398]
[1777001095735,41.85,77720.76,12.0,0.82859,0.00014,11.29398]
[1777001096019,41.85,77720.76,12.0,0.82859,0.00014,11.29398]
[1777001097092,41.85,77722.03,12.0,0.82875,0.00014,11.28762]
[1777001097125,41.85,77715.24,12.0,0.8278,0.00014,11.32634]
[1777001097176,41.85,77715.24,12.0,0.8278,0.00014,11.32634]
[1777001097761,41.85,77716.7,12.0,0.828,0.00014,11.31814]
[1777001098194,41.85,77716.7,12.0,0.828,0.00014,11.31814]
[1777001098399,41.85,77716.7,12.0,0.828,0.00014,11.31814]
[1777001098562,41.85,77716.7,12.0,0.828,0.00014,11.31814]
[1777001098774,41.85,77723.34,12.0,0.82891,0.00014,11.28093]
[1777001099780,41.85,77735.34,12.0,0.83053,0.00014,11.21407]
[1777001100223,41.85,77735.34,12.0,0.83053,0.00014,11.21407]
[1777001100550,41.85,77735.34,12.0,0.83053,0.00014,11.21407]
[1777001101133,41.85,77735.34,12.0,0.83053,0.00014,11.21407]
[1777001100787,41.85,77751.27,12.0,0.83269,0.00013,11.12441]
[1777001101551,41.85,77751.27,12.0,0.83269,0.00013,11.12441]
[1777001101573,41.85,77751.27,12.0,0.83269,0.00013,11.12441]
[1777001101673,41.85,77751.27,12.0,0.83269,0.00013,11.12441]
[1777001101681,41.85,77751.27,12.0,0.83269,0.00013,11.12441]
[1777001102094,41.85,77771.34,12.0,0.83539,0.00013,11.01077]
[1777001102816,41.85,77771.34,12.0,0.83539,0.00013,11.01077]
[1777001102880,41.85,77777.82,12.0,0.83625,0.00013,10.97434]
[1777001103810,41.85,77775.97,12.0,0.836,0.00013,10.98491]
[1777001104819,41.85,77771.81,12.0,0.83544,0.00013,11.00849]
[1777001105826,41.86,77768.32,12.0,0.83496,0.00013,11.02913]
[1777001106409,41.86,77768.32,12.0,0.83496,0.00013,11.02913]
[1777001106969,41.86,77768.32,12.0,0.83496,0.00013,11.02913]
[1777001106986,41.86,77762.06,12.0,0.83412,0.00013,11.0644]
[1777001107262,41.86,77762.06,12.0,0.83412,0.00013,11.0644]
[1777001107659,41.86,77762.06,12.0,0.83412,0.00013,11.0644]
[1777001107841,41.86,77756.56,12.0,0.83336,0.00013,11.09625]
[1777001108848,41.86,77759.62,12.0,0.83377,0.00013,11.07915]
[1777001109855,41.86,77762.11,12.0,0.8341,0.00013,11.06513]
[1777001110463,41.86,77762.11,12.0,0.8341,0.00013,11.06513]
[1777001111912,41.86,77761.08,12.0,0.83396,0.00013,11.07114]
[1777001112914,41.86,77763.7,12.0,0.83431,0.00013,11.0564]
[1777001113931,41.86,77765.8,12.0,0.83459,0.00013,11.04457]
[1777001114937,41.86,77771.16,12.0,0.8353,0.00013,11.01446]
[1777001115944,41.86,77772.76,12.0,0.83552,0.00013,11.00555]
[1777001116951,41.86,77775.87,12.0,0.83593,0.00013,10.98814]
[1777001117958,41.86,77774.55,12.0,0.83575,0.00013,10.99572]
[1777001118965,41.86,77772.79,12.0,0.83551,0.00013,11.00577]
[1777001119973,41.87,77773.82,12.0,0.83564,0.00013,11.00009]
[1777001120979,41.87,77774.4,12.0,0.83572,0.00013,10.99695]
[1777001121224,41.87,77774.4,12.0,0.83572,0.00013,10.99695]
[1777001121384,41.87,77774.4,12.0,0.83572,0.00013,10.99695]
[1777001121848,41.87,77774.4,12.0,0.83572,0.00013,10.99695]
[1777001121990,41.87,77781.32,12.0,0.83663,0.00013,10.95809]
[1777001122674,41.87,77781.32,12.0,0.83663,0.00013,10.95809]
[1777001122993,41.87,77788.45,12.0,0.83758,0.00013,10.91792]
[1777001124000,41.87,77794.07,12.0,0.83832,0.00013,10.88617]
[1777001125378,41.87,77793.7,12.0,0.83827,0.00013,10.88823]
[1777001126014,41.87,77792.59,12.0,0.83813,0.00013,10.89446]
[1777001127021,41.87,77794.53,12.0,0.83838,0.00013,10.88349]
[1777001128028,41.87,77798.79,12.0,0.83894,0.00013,10.85945]
[1777001129035,41.87,77800.02,12.0,0.8391,0.00013,10.85253]
[1777001130042,41.87,77804.2,12.0,0.83965,0.00013,10.82923]
[1777001131028,41.87,77804.2,12.0,0.83965,0.00013,10.82923]
[1777001131050,41.87,77808.12,12.0,0.84021,0.00013,10.80152]
[1777001132057,41.87,77814.92,12.0,0.84108,0.00013,10.76412]
[1777001132407,41.87,77814.92,12.0,0.84108,0.00013,10.76412]
[1777001133026,41.87,77814.92,12.0,0.84108,0.00013,10.76412]
[1777001133064,41.87,77821.49,12.0,0.84193,0.00013,10.72719]
[1777001134071,41.87,77822.85,12.0,0.84211,0.00013,10.71951]
[1777001135078,41.87,77817.98,12.0,0.84147,0.00013,10.74716]
[1777001136085,41.88,77813.06,12.0,0.84083,0.00013,10.77506]
[1777001139106,41.88,77813.88,12.0,0.84093,0.00013,10.77077]
[1777001140114,41.88,77816.91,12.0,0.84132,0.00013,10.7538]
[1777001141121,41.88,77822.31,12.0,0.84202,0.00013,10.72331]
[1777001142127,41.88,77825.68,12.0,0.84246,0.00013,10.70431]
[1777001143135,41.88,77827.33,12.0,0.84267,0.00013,10.69503]
[1777001145149,41.88,77828.88,12.0,0.84287,0.00013,10.68621]
[1777001146156,41.88,77827.28,12.0,0.84267,0.00013,10.69511]
[1777001147163,41.88,77826.21,12.0,0.84253,0.00013,10.70101]
[1777001148170,41.87,77826.95,12.0,0.84263,0.00013,10.69669]
[1777001149177,41.87,77823.84,12.0,0.84223,0.00013,10.7141]
[1777001150184,41.87,77820.95,12.0,0.84186,0.00013,10.73024]
[1777001152198,41.87,77824.44,12.0,0.84232,0.00013,10.71018]
[1777001153029,41.87,77824.44,12.0,0.84232,0.00013,10.71018]
[1777001153205,41.87,77832.91,12.0,0.84342,0.00013,10.66225]
[1777001153698,41.87,77832.91,12.0,0.84342,0.00013,10.66225]
[1777001154211,41.87,77838.35,12.0,0.84412,0.00013,10.63148]
[1777001154848,41.87,77838.35,12.0,0.84412,0.00013,10.63148]
[1777001155219,41.87,77840.7,12.0,0.84442,0.00013,10.61818]
[1777001156230,41.87,77841.55,12.0,0.84453,0.00013,10.61336]
[1777001157233,41.87,77840.75,12.0,0.84443,0.00013,10.61786]
[1777001158240,41.87,77841.9,12.0,0.84458,0.00013,10.61136]
[1777001161262,41.87,77843.97,12.0,0.84484,0.00013,10.59967]
[1777001162269,41.87,77847.03,12.0,0.84524,0.00013,10.58242]
[1777001163276,41.87,77851.35,12.0,0.84579,0.00013,10.55808]
[1777001164283,41.87,77847.55,12.0,0.8453,0.00013,10.57959]
[1777001166297,41.87,77848.63,12.0,0.84544,0.00013,10.57356]
[1777001167822,41.87,77849.99,12.0,0.84561,0.00013,10.56599]
[1777001169317,41.87,77851.24,12.0,0.84577,0.00013,10.55899]
[1777001170325,41.87,77850.47,12.0,0.84567,0.00013,10.5634]
[1777001171332,41.87,77848.94,12.0,0.84547,0.00013,10.57209]
[1777001172339,41.87,77852.92,12.0,0.84598,0.00013,10.54968]
[1777001173346,41.87,77854.74,12.0,0.84621,0.00013,10.53949]
[1777001174353,41.87,77858.41,12.0,0.84668,0.00013,10.51872]
[1777001175360,41.87,77860.49,12.0,0.84694,0.00013,10.50694]
[1777001176367,41.87,77862.6,12.0,0.84721,0.00013,10.49501]
[1777001177374,41.87,77867.35,12.0,0.84781,0.00013,10.46803]
[1777001178381,41.87,77868.87,12.0,0.84801,0.00013,10.4593]
[1777001180079,41.87,77868.87,12.0,0.84801,0.00013,10.4593]
[1777001180813,41.87,77869.02,12.0,0.84804,0.00013,10.45816]
[1777001180846,41.87,77869.02,12.0,0.84804,0.00013,10.45816]
[1777001180904,41.87,77870.19,12.0,0.84818,0.00013,10.45156]
[1777001181947,41.87,77870.19,12.0,0.84818,0.00013,10.45156]
[1777001182226,41.87,77870.19,12.0,0.84818,0.00013,10.45156]
[1777001182244,41.87,77886.85,12.0,0.85028,0.00013,10.35746]
[1777001182408,41.87,77892.96,12.0,0.85104,0.00012,10.32302]
[1777001184423,41.87,77885.72,12.0,0.85014,0.00013,10.36391]
[1777001187444,41.87,77889.85,12.0,0.85065,0.00012,10.34057]
[1777001188451,41.87,77894.42,12.0,0.85122,0.00012,10.31483]
[1777001189458,41.87,77890.59,12.0,0.85074,0.00012,10.33647]
[1777001190465,41.87,77890.07,12.0,0.85068,0.00012,10.33942]
[1777001191472,41.87,77889.35,12.0,0.85066,0.00012,10.33729]
[1777001192479,41.87,77888.32,12.0,0.85053,0.00012,10.34311]
[1777001194493,41.87,77889.24,12.0,0.85064,0.00012,10.33794]
[1777001195500,41.87,77888.44,12.0,0.85054,0.00012,10.34247]
[1777001196507,41.87,77887.17,12.0,0.85038,0.00013,10.34964]
[1777001197514,41.87,77881.65,12.0,0.84969,0.00013,10.38076]
[1777001198521,41.87,77877.97,12.0,0.84923,0.00013,10.40147]
[1777001199528,41.87,77874.85,12.0,0.84884,0.00013,10.419]
[1777001204563,41.87,77874.22,12.0,0.84877,0.00013,10.42204]
[1777001205570,41.87,77873.35,12.0,0.84867,0.00013,10.42683]
[1777001210607,41.87,77873.13,12.0,0.84865,0.00013,10.42746]
[1777001213626,41.86,77874.18,12.0,0.84879,0.00013,10.42116]
[1777001214633,41.86,77875.4,12.0,0.84895,0.00013,10.41416]
[1777001216647,41.86,77867.35,12.0,0.84794,0.00013,10.45934]
[1777001217654,41.86,77863.35,12.0,0.84744,0.00013,10.48173]
[1777001218661,41.86,77862.41,12.0,0.84732,0.00013,10.48683]
[1777001219423,41.86,77862.41,12.0,0.84732,0.00013,10.48683]
[1777001219668,41.86,77858.9,12.0,0.84688,0.00013,10.50642]
[1777001220640,41.86,77858.9,12.0,0.84688,0.00013,10.50642]
[1777001220769,41.86,77858.9,12.0,0.84688,0.00013,10.50642]
[1777001220842,41.86,77853.5,12.0,0.8462,0.00013,10.53665]
[1777001224703,41.85,77852.18,12.0,0.84605,0.00013,10.54302]
[1777001226716,41.85,77858.1,12.0,0.84682,0.00013,10.50905]
[1777001228731,41.85,77855.44,12.0,0.84649,0.00013,10.52355]
[1777001229738,41.85,77854.3,12.0,0.84635,0.00013,10.52976]
[1777001233766,41.85,77855.13,12.0,0.84648,0.00013,10.52406]
[1777001234773,41.84,77857.37,12.0,0.84677,0.00013,10.51117]
[1777001235780,41.84,77858.75,12.0,0.84695,0.00013,10.50314]
[1777001240815,41.84,77858.41,12.0,0.84693,0.00013,10.50399]
[1777001242829,41.84,77854.4,12.0,0.84643,0.00013,10.5262]
[1777001245302,41.84,77852.66,12.0,0.84623,0.00013,10.53532]
[1777001245850,41.84,77850.6,12.0,0.84596,0.00013,10.54695]
[1777001246858,41.83,77848.05,12.0,0.84564,0.00013,10.56109]
[1777001251893,41.83,77848.46,12.0,0.8458,0.00013,10.55115]
[1777001255804,41.82,77848.07,12.0,0.84577,0.00013,10.55226]
[1777001256016,41.82,77843.65,12.0,0.84521,0.00013,10.57696]
[1777001256928,41.82,77840.86,12.0,0.84485,0.00013,10.5926]
[1777001258236,41.82,77839.97,12.0,0.84474,0.00013,10.59748]
[1777001258942,41.82,77842.0,12.0,0.84501,0.00013,10.58587]
[1777001259951,41.82,77841.14,12.0,0.8449,0.00013,10.5906]
[1777001260956,41.82,77839.29,12.0,0.84466,0.00013,10.60106]
[1777001261963,41.82,77838.39,12.0,0.84455,0.00013,10.60615]
[1777001267055,41.82,77838.94,12.0,0.84462,0.00013,10.60273]
[1777001267209,41.82,77837.94,12.0,0.8445,0.00013,10.60823]
[1777001268008,41.82,77838.55,12.0,0.84458,0.00013,10.60479]
[1777001270021,41.82,77834.83,12.0,0.8441,0.00013,10.62583]
[1777001271028,41.82,77832.92,12.0,0.84385,0.00013,10.6366]
[1777001272038,41.82,77832.1,12.0,0.84375,0.00013,10.6412]
[1777001276066,41.82,77833.07,12.0,0.84388,0.00013,10.63559]
[1777001278080,41.82,77832.12,12.0,0.84375,0.00013,10.64091]
[1777001280094,41.82,77834.17,12.0,0.84402,0.00013,10.62926]
[1777001281105,41.82,77835.82,12.0,0.84423,0.00013,10.61993]
[1777001282107,41.82,77834.52,12.0,0.84406,0.00013,10.62727]
[1777001285129,41.82,77838.81,12.0,0.84462,0.00013,10.60298]
[1777001286136,41.82,77840.75,12.0,0.84487,0.00013,10.59204]
[1777001287142,41.82,77839.78,12.0,0.84474,0.00013,10.59755]
[1777001288150,41.82,77838.8,12.0,0.84461,0.00013,10.60311]
[1777001292178,41.82,77838.18,12.0,0.84453,0.00013,10.60669]
[1777001293185,41.82,77834.36,12.0,0.84404,0.00013,10.62829]
[1777001294192,41.82,77833.67,12.0,0.84395,0.00013,10.63217]
[1777001298220,41.82,77842.06,12.0,0.84503,0.00013,10.58467]
[1777001299227,41.82,77846.6,12.0,0.84561,0.00013,10.55906]
[1777001301241,41.82,77848.78,12.0,0.84589,0.00013,10.5469]
[1777001302248,41.82,77849.87,12.0,0.84603,0.00013,10.54048]
[1777001303258,41.82,77851.09,12.0,0.84619,0.00013,10.53352]
[1777001304264,41.82,77851.84,12.0,0.84629,0.00013,10.52923]
[1777001305272,41.82,77851.06,12.0,0.84619,0.00013,10.53359]
[1777001307287,41.82,77851.88,12.0,0.8463,0.00013,10.52885]
[1777001312322,41.82,77851.97,12.0,0.84638,0.00013,10.52191]
[1777001317357,41.82,77852.23,12.0,0.84642,0.00013,10.52026]
[1777001319371,41.82,77851.78,12.0,0.84636,0.00013,10.52274]
[1777001320378,41.82,77849.68,12.0,0.8461,0.00013,10.53457]
[1777001321384,41.81,77847.61,12.0,0.84583,0.00013,10.54622]
[1777001322392,41.81,77843.4,12.0,0.8453,0.00013,10.56994]
[1777001324120,41.82,77840.88,12.0,0.84497,0.00013,10.58429]
[1777001324405,41.82,77835.0,12.0,0.84421,0.00013,10.61751]
[1777001325413,41.82,77832.93,12.0,0.84395,0.00013,10.6292]
[1777001331108,41.82,77832.82,12.0,0.84393,0.00013,10.6298]
[1777001338504,41.81,77833.19,12.0,0.84399,0.00013,10.62747]
[1777001339511,41.81,77830.25,12.0,0.84361,0.00013,10.64405]
[1777001340518,41.81,77823.18,12.0,0.8427,0.00013,10.68394]
[1777001341524,41.81,77820.95,12.0,0.84241,0.00013,10.69644]
[1777001343317,41.81,77822.02,12.0,0.84255,0.00013,10.69017]
[1777001344795,41.81,77821.65,12.0,0.8425,0.00013,10.69226]
[1777001345956,41.81,77821.65,12.0,0.84251,0.00013,10.69215]
[1777001346060,41.81,77817.77,12.0,0.84201,0.00013,10.71383]
[1777001347567,41.81,77818.66,12.0,0.84213,0.00013,10.70867]
[1777001348574,41.81,77817.07,12.0,0.84192,0.00013,10.71752]
[1777001350587,41.81,77819.82,12.0,0.84229,0.00013,10.70169]
[1777001351964,41.81,77821.25,12.0,0.84248,0.00013,10.69349]
[1777001352602,41.81,77822.25,12.0,0.84261,0.00013,10.68772]
[1777001357637,41.81,77821.24,12.0,0.84249,0.00013,10.69291]
[1777001361723,41.8,77823.11,12.0,0.84274,0.00013,10.68192]
[1777001364686,41.8,77821.19,12.0,0.8425,0.00013,10.69251]
[1777001368714,41.8,77820.33,12.0,0.84239,0.00013,10.69698]
[1777001373750,41.8,77820.69,12.0,0.84252,0.00013,10.68826]
[1777001378785,41.8,77820.61,12.0,0.84252,0.00013,10.68827]
[1777001383806,41.8,77820.62,12.0,0.84253,0.00013,10.68786]
[1777001384666,41.8,77820.81,12.0,0.84256,0.00013,10.6867]
[1777001384828,41.8,77818.42,12.0,0.84225,0.00013,10.70012]
[1777001386236,41.8,77818.42,12.0,0.84225,0.00013,10.70012]
[1777001386244,41.79,77814.05,12.0,0.84168,0.00013,10.72457]
[1777001386842,41.79,77807.83,12.0,0.84087,0.00013,10.75973]
[1777001387850,41.79,77804.64,12.0,0.84046,0.00013,10.77759]
[1777001392884,41.79,77805.34,12.0,0.84057,0.00013,10.77259]
[1777001393652,41.79,77805.34,12.0,0.84057,0.00013,10.77259]
[1777001393777,41.79,77805.34,12.0,0.84057,0.00013,10.77259]
[1777001393891,41.79,77803.09,12.0,0.84029,0.00013,10.78508]
[1777001394898,41.79,77801.42,12.0,0.84007,0.00013,10.7943]
[1777001396912,41.79,77802.59,12.0,0.84024,0.00013,10.7872]
[1777001397773,41.79,77802.59,12.0,0.84024,0.00013,10.7872]
[1777001399012,41.79,77802.43,12.0,0.84022,0.00013,10.78785]
[1777001399074,41.78,77803.33,12.0,0.84034,0.00013,10.78252]
[1777001400069,41.78,77803.33,12.0,0.84034,0.00013,10.78252]
[1777001400165,41.78,77788.51,12.0,0.8384,0.00013,10.86603]
[1777001400778,41.78,77788.51,12.0,0.8384,0.00013,10.86603]
[1777001400940,41.78,77781.78,12.0,0.83751,0.00013,10.90416]
[1777001402061,41.78,77779.61,12.0,0.83722,0.00013,10.91642]
[1777001402954,41.78,77777.59,12.0,0.83695,0.00013,10.92777]
[1777001406982,41.78,77775.71,12.0,0.83671,0.00013,10.93804]
[1777001407936,41.78,77775.71,12.0,0.83671,0.00013,10.93804]
[1777001407989,41.78,77773.72,12.0,0.83645,0.00013,10.94919]
[1777001408996,41.78,77772.88,12.0,0.83634,0.00013,10.95383]
[1777001412017,41.78,77775.26,12.0,0.83665,0.00013,10.94052]
[1777001413024,41.78,77777.17,12.0,0.8369,0.00013,10.92979]
[1777001414031,41.78,77774.99,12.0,0.83661,0.00013,10.94217]
[1777001415038,41.78,77772.54,12.0,0.83629,0.00013,10.95592]
[1777001416045,41.78,77769.91,12.0,0.83594,0.00013,10.97068]
[1777001417438,41.78,77769.91,12.0,0.83594,0.00013,10.97068]
[1777001417052,41.78,77766.17,12.0,0.83544,0.00013,10.99184]
[1777001417943,41.78,77766.17,12.0,0.83544,0.00013,10.99184]
[1777001418168,41.78,77766.17,12.0,0.83544,0.00013,10.99184]
[1777001418270,41.78,77763.39,12.0,0.83507,0.00013,11.00757]
[1777001418665,41.78,77763.39,12.0,0.83507,0.00013,11.00757]
[1777001420221,41.78,77763.75,12.0,0.83511,0.00013,11.00554]
[1777001420292,41.78,77763.75,12.0,0.83511,0.00013,11.00554]
[1777001420335,41.78,77763.75,12.0,0.83511,0.00013,11.00554]
[1777001420377,41.78,77763.75,12.0,0.83511,0.00013,11.00554]
[1777001420426,41.78,77761.39,12.0,0.8348,0.00013,11.01885]
[1777001421080,41.78,77750.71,12.0,0.83336,0.00013,11.07913]
[1777001421581,41.78,77750.71,12.0,0.83336,0.00013,11.07913]
[1777001422087,41.78,77745.3,12.0,0.83263,0.00014,11.1098]
[1777001422707,41.78,77745.3,12.0,0.83263,0.00014,11.1098]
[1777001423094,41.78,77749.33,12.0,0.83317,0.00013,11.08712]
[1777001424042,41.78,77749.33,12.0,0.83317,0.00013,11.08712]
[1777001424101,41.78,77755.02,12.0,0.83394,0.00013,11.05502]
[1777001425108,41.78,77762.08,12.0,0.83489,0.00013,11.01522]
[1777001426115,41.78,77766.56,12.0,0.83549,0.00013,10.98952]
[1777001428130,41.78,77764.69,12.0,0.83525,0.00013,10.9998]
[1777001429136,41.78,77765.91,12.0,0.83542,0.00013,10.99276]
[1777001430144,41.78,77766.83,12.0,0.83554,0.00013,10.9876]
[1777001431151,41.78,77767.39,12.0,0.83569,0.00013,10.9781]
[1777001433165,41.78,77771.66,12.0,0.83626,0.00013,10.95376]
[1777001434173,41.78,77774.72,12.0,0.83667,0.00013,10.9364]
[1777001436187,41.78,77773.85,12.0,0.83656,0.00013,10.9412]
[1777001437194,41.78,77769.68,12.0,0.836,0.00013,10.9647]
[1777001438201,41.78,77766.61,12.0,0.8356,0.00013,10.98195]
[1777001441222,41.78,77767.59,12.0,0.83573,0.00013,10.9761]
[1777001444243,41.77,77766.8,12.0,0.83563,0.00013,10.98029]
[1777001446257,41.77,77767.45,12.0,0.83573,0.00013,10.97643]
[1777001447264,41.77,77764.63,12.0,0.83535,0.00013,10.99228]
[1777001448271,41.77,77761.04,12.0,0.83487,0.00013,11.01245]
[1777001449278,41.77,77755.43,12.0,0.83412,0.00013,11.04416]
[1777001450285,41.77,77753.23,12.0,0.83382,0.00013,11.05657]
[1777001451441,41.77,77753.23,12.0,0.83382,0.00013,11.05657]
[1777001451521,41.77,77753.23,12.0,0.83382,0.00013,11.05657]
[1777001451293,41.77,77751.28,12.0,0.83356,0.00013,11.06758]
[1777001452300,41.77,77748.79,12.0,0.83322,0.00013,11.08171]
[1777001455321,41.77,77747.51,12.0,0.83304,0.00014,11.08919]
[1777001457336,41.78,77746.67,12.0,0.83293,0.00014,11.09408]
[1777001461364,41.78,77753.31,12.0,0.83381,0.00013,11.05687]
[1777001462371,41.78,77754.8,12.0,0.83401,0.00013,11.04857]
[1777001463378,41.78,77753.97,12.0,0.8339,0.00013,11.05338]
[1777001465393,41.78,77754.96,12.0,0.83403,0.00013,11.04804]
[1777001470427,41.78,77755.01,12.0,0.83402,0.00013,11.04839]
[1777001474455,41.78,77751.2,12.0,0.83349,0.00013,11.07041]
[1777001475462,41.78,77747.64,12.0,0.83301,0.00014,11.09059]
[1777001476469,41.78,77748.35,12.0,0.8331,0.00013,11.08666]
[1777001477476,41.78,77754.93,12.0,0.83399,0.00013,11.04961]
[1777001478483,41.78,77756.39,12.0,0.83418,0.00013,11.0415]
[1777001480497,41.78,77760.05,12.0,0.83468,0.00013,11.02077]
[1777001481504,41.78,77756.57,12.0,0.83421,0.00013,11.04025]
[1777001482511,41.78,77750.39,12.0,0.83338,0.00013,11.07526]
[1777001483518,41.78,77746.65,12.0,0.83287,0.00014,11.09645]
[1777001488553,41.78,77748.56,12.0,0.83313,0.00013,11.08578]
[1777001491443,41.79,77748.38,12.0,0.8331,0.00013,11.08693]
[1777001491932,41.79,77748.38,12.0,0.83317,0.00013,11.08079]
[1777001492501,41.79,77748.38,12.0,0.83317,0.00013,11.08079]
[1777001491965,41.79,77737.95,12.0,0.83175,0.00014,11.13962]
[1777001492581,41.79,77725.96,12.0,0.83012,0.00014,11.20718]
[1777001493790,41.79,77725.96,12.0,0.83012,0.00014,11.20718]
[1777001493815,41.79,77720.02,12.0,0.82931,0.00014,11.24054]
[1777001496445,41.78,77720.13,12.0,0.82933,0.00014,11.23978]
[1777001496472,41.78,77719.72,12.0,0.82928,0.00014,11.24196]
[1777001496610,41.78,77719.12,12.0,0.82919,0.00014,11.24534]
[1777001497617,41.78,77714.56,12.0,0.82857,0.00014,11.27103]
[1777001499281,41.78,77714.56,12.0,0.82857,0.00014,11.27103]
[1777001499556,41.78,77714.56,12.0,0.82857,0.00014,11.27103]
[1777001499325,41.78,77713.71,12.0,0.82845,0.00014,11.27577]
[1777001500217,41.78,77713.71,12.0,0.82845,0.00014,11.27577]
[1777001500320,41.78,77712.56,12.0,0.82829,0.00014,11.28221]
[1777001501647,41.78,77711.78,12.0,0.82818,0.00014,11.28672]
[1777001502654,41.78,77709.95,12.0,0.82793,0.00014,11.29697]
[1777001504358,41.78,77709.95,12.0,0.82793,0.00014,11.29697]
[1777001504415,41.78,77708.24,12.0,0.8277,0.00014,11.30646]
[1777001505169,41.78,77708.24,12.0,0.8277,0.00014,11.30646]
[1777001505190,41.78,77709.32,12.0,0.82785,0.00014,11.30048]
[1777001505675,41.78,77710.63,12.0,0.82803,0.00014,11.2931]
[1777001506666,41.78,77710.63,12.0,0.82803,0.00014,11.2931]
[1777001506718,41.78,77710.63,12.0,0.82803,0.00014,11.2931]
[1777001507110,41.78,77710.63,12.0,0.82803,0.00014,11.2931]
[1777001507588,41.78,77710.63,12.0,0.82803,0.00014,11.2931]
[1777001508326,41.78,77712.18,12.0,0.82824,0.00014,11.28426]
[1777001508696,41.78,77711.07,12.0,0.82809,0.00014,11.29046]
[1777001510515,41.78,77711.07,12.0,0.82809,0.00014,11.29046]
[1777001510558,41.78,77707.13,12.0,0.82755,0.00014,11.31248]
[1777001510788,41.78,77707.13,12.0,0.82755,0.00014,11.31248]
[1777001511047,41.78,77707.13,12.0,0.82755,0.00014,11.31248]
[1777001511118,41.78,77713.73,12.0,0.82846,0.00014,11.27533]
[1777001511780,41.78,77713.73,12.0,0.82846,0.00014,11.27533]
[1777001512185,41.78,77706.67,12.0,0.82749,0.00014,11.31503]
[1777001512725,41.78,77707.6,12.0,0.82762,0.00014,11.3097]
[1777001514994,41.78,77707.61,12.0,0.82762,0.00014,11.30956]
[1777001516754,41.78,77706.01,12.0,0.82741,0.00014,11.3183]
[1777001517761,41.78,77704.78,12.0,0.82724,0.00014,11.32512]
[1777001519132,41.78,77704.78,12.0,0.82724,0.00014,11.32512]
[1777001519233,41.78,77699.48,12.0,0.82651,0.00014,11.35483]
[1777001519777,41.78,77695.74,12.0,0.82599,0.00014,11.37593]
[1777001520784,41.78,77693.39,12.0,0.82567,0.00014,11.38893]
[1777001522703,41.78,77692.66,12.0,0.82557,0.00014,11.393]
[1777001522798,41.78,77698.66,12.0,0.8264,0.00014,11.35921]
[1777001523806,41.77,77705.89,12.0,0.82744,0.00014,11.31699]
[1777001524833,41.77,77705.89,12.0,0.82744,0.00014,11.31699]
[1777001524848,41.77,77710.36,12.0,0.82806,0.00014,11.29173]
[1777001525945,41.77,77710.36,12.0,0.82806,0.00014,11.29173]
[1777001526160,41.77,77710.36,12.0,0.82806,0.00014,11.29173]
[1777001526553,41.77,77710.36,12.0,0.82806,0.00014,11.29173]
[1777001526304,41.77,77685.78,12.0,0.82465,0.00014,11.42999]
[1777001526831,41.77,77673.84,12.0,0.82298,0.00014,11.49714]
[1777001527838,41.77,77670.61,12.0,0.82253,0.00014,11.51517]
[1777001528920,41.77,77670.61,12.0,0.82253,0.00014,11.51517]
[1777001528972,41.77,77670.61,12.0,0.82253,0.00014,11.51517]
[1777001528993,41.77,77669.23,12.0,0.82233,0.00014,11.52299]
[1777001530288,41.77,77669.23,12.0,0.82233,0.00014,11.52299]
[1777001530463,41.77,77669.23,12.0,0.82233,0.00014,11.52299]
[1777001530762,41.77,77669.57,12.0,0.82238,0.00014,11.52117]
[1777001531094,41.77,77669.57,12.0,0.82238,0.00014,11.52117]
[1777001531118,41.77,77680.66,12.0,0.82394,0.00014,11.4587]
[1777001531721,41.77,77680.66,12.0,0.82394,0.00014,11.4587]
[1777001531770,41.77,77680.66,12.0,0.82394,0.00014,11.4587]
[1777001531867,41.77,77689.96,12.0,0.82524,0.00014,11.40645]
[1777001533264,41.77,77688.14,12.0,0.82499,0.00014,11.41647]
[1777001536295,41.77,77688.57,12.0,0.82505,0.00014,11.41397]
[1777001536374,41.77,77691.63,12.0,0.82548,0.00014,11.39662]
[1777001537043,41.77,77691.63,12.0,0.82548,0.00014,11.39662]
[1777001537104,41.77,77691.63,12.0,0.82548,0.00014,11.39662]
[1777001537361,41.77,77696.67,12.0,0.82618,0.00014,11.36823]
[1777001538263,41.77,77696.67,12.0,0.82618,0.00014,11.36823]
[1777001538556,41.77,77648.42,12.0,0.8194,0.00014,11.63902]
[1777001538907,41.77,77648.42,12.0,0.8194,0.00014,11.63902]
[1777001539529,41.77,77648.42,12.0,0.8194,0.00014,11.63902]
[1777001539635,41.76,77604.6,12.0,0.81316,0.00015,11.88137]
[1777001539926,41.76,77596.72,12.0,0.81201,0.00015,11.92523]
[1777001541177,41.76,77596.72,12.0,0.81201,0.00015,11.92523]
[1777001542010,41.76,77597.04,12.0,0.81206,0.00015,11.92333]
[1777001542084,41.76,77595.75,12.0,0.81187,0.00015,11.93045]
[1777001542947,41.76,77597.08,12.0,0.81207,0.00015,11.92292]
[1777001543955,41.76,77601.07,12.0,0.81266,0.00015,11.90059]
[1777001544962,41.76,77603.19,12.0,0.81297,0.00015,11.8887]
[1777001545969,41.76,77604.07,12.0,0.8131,0.00015,11.88372]
[1777001546976,41.76,77605.47,12.0,0.8133,0.00015,11.87585]
[1777001547983,41.76,77604.64,12.0,0.81318,0.00015,11.88041]
[1777001549998,41.75,77611.55,12.0,0.81419,0.00014,11.84178]
[1777001551005,41.75,77612.2,12.0,0.81435,0.00014,11.83197]
[1777001553021,41.75,77609.73,12.0,0.814,0.00015,11.84571]
[1777001554028,41.75,77605.66,12.0,0.81341,0.00015,11.86836]
[1777001555039,41.75,77602.02,12.0,0.81288,0.00015,11.88858]
[1777001557049,41.75,77598.3,12.0,0.81234,0.00015,11.90922]
[1777001558057,41.75,77593.75,12.0,0.81167,0.00015,11.93453]
[1777001562085,41.75,77597.13,12.0,0.81216,0.00015,11.91592]
[1777001563091,41.75,77600.56,12.0,0.81266,0.00015,11.89683]
[1777001564099,41.76,77603.85,12.0,0.81314,0.00015,11.87868]
[1777001569134,41.76,77602.65,12.0,0.81295,0.00015,11.88586]
[1777001570140,41.76,77603.43,12.0,0.81306,0.00015,11.88169]
[1777001571148,41.76,77604.16,12.0,0.81316,0.00015,11.8778]
[1777001572154,41.76,77605.42,12.0,0.81334,0.00015,11.87097]
[1777001574168,41.76,77608.43,12.0,0.81377,0.00015,11.85444]
[1777001575176,41.76,77616.0,12.0,0.81486,0.00014,11.81232]
[1777001576183,41.76,77626.45,12.0,0.81637,0.00014,11.75401]
[1777001577189,41.76,77629.81,12.0,0.81685,0.00014,11.73519]
[1777001578183,41.76,77629.81,12.0,0.81685,0.00014,11.73519]
[1777001578202,41.76,77632.15,12.0,0.81719,0.00014,11.72209]
[1777001579168,41.76,77632.15,12.0,0.81719,0.00014,11.72209]
[1777001579270,41.76,77632.15,12.0,0.81719,0.00014,11.72209]
[1777001579328,41.76,77638.59,12.0,0.81811,0.00014,11.68607]
[1777001580215,41.76,77647.62,12.0,0.8194,0.00014,11.63543]
[1777001581221,41.76,77649.01,12.0,0.8196,0.00014,11.62774]
[1777001582229,41.76,77656.04,12.0,0.82059,0.00014,11.58846]
[1777001583236,41.76,77653.8,12.0,0.82028,0.00014,11.60103]
[1777001584300,41.76,77653.8,12.0,0.82028,0.00014,11.60103]
[1777001584333,41.76,77647.2,12.0,0.81934,0.00014,11.63801]
[1777001585184,41.76,77647.2,12.0,0.81934,0.00014,11.63801]
[1777001585262,41.76,77647.2,12.0,0.81934,0.00014,11.63801]
[1777001585622,41.76,77647.2,12.0,0.81934,0.00014,11.63801]
[1777001585364,41.76,77635.5,12.0,0.81767,0.00014,11.70347]
[1777001586259,41.76,77631.49,12.0,0.81709,0.00014,11.72584]
[1777001587266,41.76,77631.9,12.0,0.81716,0.00014,11.72341]
[1777001588246,41.76,77631.9,12.0,0.81716,0.00014,11.72341]
[1777001588400,41.76,77630.94,12.0,0.81702,0.00014,11.72876]
[1777001589280,41.76,77632.69,12.0,0.81727,0.00014,11.71882]
[1777001590287,41.76,77633.58,12.0,0.81741,0.00014,11.71368]
[1777001591294,41.76,77637.06,12.0,0.81791,0.00014,11.69407]
[1777001592301,41.76,77637.68,12.0,0.818,0.00014,11.69045]
[1777001597336,41.76,77643.01,12.0,0.81878,0.00014,11.66008]
[1777001598345,41.76,77648.16,12.0,0.81951,0.00014,11.63115]
[1777001599352,41.76,77654.27,12.0,0.82038,0.00014,11.59686]
[1777001600359,41.75,77657.58,12.0,0.82085,0.00014,11.57828]
[1777001601366,41.76,77639.01,12.0,0.81821,0.00014,11.68232]
[1777001601842,41.76,77639.01,12.0,0.81821,0.00014,11.68232]
[1777001602373,41.76,77629.97,12.0,0.81691,0.00014,11.73292]
[1777001603381,41.75,77630.12,12.0,0.81694,0.00014,11.732]
[1777001604917,41.75,77630.32,12.0,0.81697,0.00014,11.73074]
[1777001605395,41.75,77629.56,12.0,0.81686,0.00014,11.73498]
[1777001606402,41.75,77628.5,12.0,0.81671,0.00014,11.74091]
[1777001607409,41.75,77634.53,12.0,0.81758,0.00014,11.70705]
[1777001608416,41.75,77636.83,12.0,0.81791,0.00014,11.69403]
[1777001609422,41.75,77637.66,12.0,0.81803,0.00014,11.68919]
[1777001610430,41.75,77640.55,12.0,0.81845,0.00014,11.67302]
[1777001611437,41.75,77649.52,12.0,0.81979,0.00014,11.61653]
[1777001612444,41.75,77650.17,12.0,0.81989,0.00014,11.61283]
[1777001614458,41.75,77650.65,12.0,0.81997,0.00014,11.60973]
[1777001616472,41.75,77649.72,12.0,0.81984,0.00014,11.61469]
[1777001617478,41.75,77652.72,12.0,0.82027,0.00014,11.59774]
[1777001618486,41.75,77655.41,12.0,0.82065,0.00014,11.58255]
[1777001619492,41.75,77654.89,12.0,0.82058,0.00014,11.58538]
[1777001620500,41.75,77651.96,12.0,0.82017,0.00014,11.60171]
[1777001621507,41.75,77649.96,12.0,0.81989,0.00014,11.6128]
[1777001622515,41.75,77650.83,12.0,0.82001,0.00014,11.6078]
[1777001623521,41.75,77654.84,12.0,0.82059,0.00014,11.5852]
[1777001624528,41.74,77657.94,12.0,0.82103,0.00014,11.56758]
[1777001625536,41.74,77659.81,12.0,0.8213,0.00014,11.55687]
[1777001626543,41.74,77659.48,12.0,0.82126,0.00014,11.55867]
[1777001627550,41.74,77659.83,12.0,0.82131,0.00014,11.5565]
[1777001627908,41.74,77659.83,12.0,0.82131,0.00014,11.5565]
[1777001628615,41.74,77659.83,12.0,0.82131,0.00014,11.5565]
[1777001628658,41.74,77665.98,12.0,0.82218,0.00014,11.52178]
[1777001628926,41.74,77665.98,12.0,0.82218,0.00014,11.52178]
[1777001629141,41.74,77665.98,12.0,0.82218,0.00014,11.52178]
[1777001629564,41.74,77667.07,12.0,0.82234,0.00014,11.5155]
[1777001630574,41.74,77662.61,12.0,0.82171,0.00014,11.54053]
[1777001631580,41.74,77660.64,12.0,0.82144,0.00014,11.5514]
[1777001631999,41.74,77660.64,12.0,0.82144,0.00014,11.5514]
[1777001632040,41.74,77660.64,12.0,0.82144,0.00014,11.5514]
[1777001632586,41.74,77653.23,12.0,0.82039,0.00014,11.59292]
[1777001634720,41.74,77653.93,12.0,0.82049,0.00014,11.58888]
[1777001634749,41.74,77655.58,12.0,0.82073,0.00014,11.57955]
[1777001634833,41.74,77655.58,12.0,0.82073,0.00014,11.57955]
[1777001635608,41.74,77625.56,12.0,0.81644,0.00014,11.74762]
[1777001635901,41.74,77625.56,12.0,0.81644,0.00014,11.74762]
[1777001636615,41.74,77612.68,12.0,0.81458,0.00014,11.81945]
[1777001637622,41.74,77614.44,12.0,0.81484,0.00014,11.80953]
[1777001638629,41.74,77613.19,12.0,0.81466,0.00014,11.81641]
[1777001638856,41.74,77613.19,12.0,0.81466,0.00014,11.81641]
[1777001639668,41.74,77613.19,12.0,0.81466,0.00014,11.81641]
[1777001639690,41.74,77616.7,12.0,0.81518,0.00014,11.79658]
[1777001640648,41.74,77620.63,12.0,0.81575,0.00014,11.77441]
[1777001641653,41.73,77618.63,12.0,0.81547,0.00014,11.78539]
[1777001642660,41.73,77615.33,12.0,0.81499,0.00014,11.80361]
[1777001643324,41.73,77615.33,12.0,0.81499,0.00014,11.80361]
[1777001643667,41.73,77613.79,12.0,0.81478,0.00014,11.81197]
[1777001644674,41.73,77609.25,12.0,0.81412,0.00015,11.83706]
[1777001645681,41.73,77605.78,12.0,0.81362,0.00015,11.85631]
[1777001646688,41.73,77610.05,12.0,0.81425,0.00015,11.83222]
[1777001650716,41.73,77606.33,12.0,0.81372,0.00015,11.85256]
[1777001651723,41.73,77608.63,12.0,0.81406,0.00015,11.83961]
[1777001654744,41.73,77609.87,12.0,0.81425,0.00015,11.83238]
[1777001656758,41.72,77610.9,12.0,0.8144,0.00014,11.8263]
[1777001657765,41.72,77609.98,12.0,0.81428,0.00015,11.83121]
[1777001658772,41.72,77612.02,12.0,0.81458,0.00014,11.81959]
[1777001659779,41.72,77608.67,12.0,0.8141,0.00015,11.83807]
[1777001660786,41.72,77604.68,12.0,0.81352,0.00015,11.86008]
[1777001665837,41.72,77604.01,12.0,0.81345,0.00015,11.86275]
[1777001665938,41.71,77607.33,12.0,0.81394,0.00015,11.84397]
[1777001666828,41.71,77608.39,12.0,0.8141,0.00015,11.83782]
[1777001668842,41.71,77610.97,12.0,0.81449,0.00014,11.82296]
[1777001670514,41.71,77610.97,12.0,0.81449,0.00014,11.82296]
[1777001670531,41.71,77611.92,12.0,0.81463,0.00014,11.81744]
[1777001671632,41.71,77611.92,12.0,0.81463,0.00014,11.81744]
[1777001671642,41.71,77627.67,12.0,0.81698,0.00014,11.72304]
[1777001672284,41.71,77627.67,12.0,0.81698,0.00014,11.72304]
[1777001672387,41.71,77635.29,12.0,0.81807,0.00014,11.68038]
[1777001672872,41.71,77636.83,12.0,0.8183,0.00014,11.67164]
[1777001673879,41.71,77638.74,12.0,0.81857,0.00014,11.66082]
[1777001678914,41.71,77638.8,12.0,0.81859,0.00014,11.66025]
[1777001679921,41.71,77641.13,12.0,0.81892,0.00014,11.64713]
[1777001680928,41.71,77643.72,12.0,0.81929,0.00014,11.63244]
[1777001681935,41.71,77642.44,12.0,0.81912,0.00014,11.63946]
[1777001683949,41.7,77644.41,12.0,0.81941,0.00014,11.6278]
[1777001684867,41.7,77644.41,12.0,0.81941,0.00014,11.6278]
[1777001685372,41.7,77644.41,12.0,0.81941,0.00014,11.6278]
[1777001685446,41.7,77639.9,12.0,0.81877,0.00014,11.65293]
[1777001686970,41.7,77638.09,12.0,0.81852,0.00014,11.66296]
[1777001688965,41.7,77638.42,12.0,0.81857,0.00014,11.6609]
[1777001688984,41.7,77641.47,12.0,0.81901,0.00014,11.64374]
[1777001689892,41.7,77641.47,12.0,0.81901,0.00014,11.64374]
[1777001690311,41.7,77641.47,12.0,0.81901,0.00014,11.64374]
[1777001690403,41.7,77636.11,12.0,0.81824,0.00014,11.67373]
[1777001690998,41.7,77631.9,12.0,0.81764,0.00014,11.69723]
[1777001693678,41.7,77630.99,12.0,0.81751,0.00014,11.7022]
[1777001698530,41.7,77627.46,12.0,0.81702,0.00014,11.72118]
[1777001699055,41.69,77628.64,12.0,0.8172,0.00014,11.71441]
[1777001700063,41.69,77629.71,12.0,0.81736,0.00014,11.70827]
[1777001702147,41.69,77630.22,12.0,0.81743,0.00014,11.70527]
[1777001702235,41.69,77628.55,12.0,0.8172,0.00014,11.71448]
[1777001703365,41.69,77628.55,12.0,0.8172,0.00014,11.71448]
[1777001703367,41.69,77643.61,12.0,0.81936,0.00014,11.62963]
[1777001704101,41.69,77652.81,12.0,0.82068,0.00014,11.57765]
[1777001706345,41.69,77652.73,12.0,0.82068,0.00014,11.57754]
[1777001711150,41.68,77654.57,12.0,0.82097,0.00014,11.56623]
[1777001712157,41.68,77656.2,12.0,0.82121,0.00014,11.55681]
[1777001715652,41.68,77660.18,12.0,0.82179,0.00014,11.53368]
[1777001716185,41.68,77663.08,12.0,0.8222,0.00014,11.51715]
[1777001718199,41.68,77661.83,12.0,0.82204,0.00014,11.52378]
[1777001720213,41.67,77662.99,12.0,0.82221,0.00014,11.51686]
[1777001721220,41.67,77664.66,12.0,0.82245,0.00014,11.50727]
[1777001723234,41.67,77665.89,12.0,0.82263,0.00014,11.49999]
[1777001724240,41.67,77666.87,12.0,0.82278,0.00014,11.49431]
[1777001725248,41.67,77664.38,12.0,0.82243,0.00014,11.50815]
[1777001726255,41.67,77666.34,12.0,0.82271,0.00014,11.49695]
[1777001728269,41.67,77665.28,12.0,0.82257,0.00014,11.50258]
[1777001733303,41.66,77670.56,12.0,0.8234,0.00014,11.46582]
[1777001734311,41.66,77673.62,12.0,0.82384,0.00014,11.44847]
[1777001736325,41.66,77672.83,12.0,0.82373,0.00014,11.45271]
[1777001737332,41.66,77672.11,12.0,0.82363,0.00014,11.45666]
[1777001738338,41.66,77673.49,12.0,0.82383,0.00014,11.44878]
[1777001739346,41.66,77672.69,12.0,0.82372,0.00014,11.45316]
[1777001740353,41.66,77673.68,12.0,0.82386,0.00014,11.44745]
[1777001742367,41.66,77674.39,12.0,0.82396,0.00014,11.44328]
[1777001744380,41.66,77675.85,12.0,0.82417,0.00014,11.43483]
[1777001745387,41.66,77678.33,12.0,0.82453,0.00014,11.4207]
[1777001746395,41.66,77676.95,12.0,0.82434,0.00014,11.42835]
[1777001747402,41.66,77676.11,12.0,0.82422,0.00014,11.43294]
[1777001749416,41.66,77675.47,12.0,0.82414,0.00014,11.43625]
[1777001750423,41.65,77674.25,12.0,0.82397,0.00014,11.44298]
[1777001752439,41.65,77672.38,12.0,0.82372,0.00014,11.4532]
[1777001753446,41.65,77670.07,12.0,0.8234,0.00014,11.46604]
[1777001754453,41.65,77669.38,12.0,0.8233,0.00014,11.46982]
[1777001759487,41.65,77668.69,12.0,0.82322,0.00014,11.4732]
[1777001763516,41.65,77666.91,12.0,0.82297,0.00014,11.48281]
[1777001764522,41.65,77665.2,12.0,0.82274,0.00014,11.49232]
[1777001765530,41.65,77667.47,12.0,0.82306,0.00014,11.47942]
[1777001766537,41.65,77668.97,12.0,0.82327,0.00014,11.47086]
[1777001767544,41.65,77674.38,12.0,0.82404,0.00014,11.44029]
[1777001768551,41.65,77681.54,12.0,0.82504,0.00014,11.3998]
[1777001769511,41.65,77681.54,12.0,0.82504,0.00014,11.3998]
[1777001769558,41.65,77683.34,12.0,0.8253,0.00014,11.38957]
[1777001769976,41.65,77683.34,12.0,0.8253,0.00014,11.38957]
[1777001770565,41.64,77689.3,12.0,0.82613,0.00014,11.35588]
[1777001771024,41.64,77689.3,12.0,0.82613,0.00014,11.35588]
[1777001771571,41.64,77692.94,12.0,0.82664,0.00014,11.33516]
[1777001772284,41.64,77692.94,12.0,0.82664,0.00014,11.33516]
[1777001772578,41.64,77694.64,12.0,0.82688,0.00014,11.32541]
[1777001773586,41.64,77696.23,12.0,0.82711,0.00014,11.31628]
[1777001774593,41.64,77697.6,12.0,0.8273,0.00014,11.30841]
[1777001775600,41.64,77698.81,12.0,0.82747,0.00014,11.30146]
[1777001776016,41.64,77698.81,12.0,0.82747,0.00014,11.30146]
[1777001776607,41.64,77703.12,12.0,0.82807,0.00014,11.277]
[1777001777614,41.64,77709.87,12.0,0.82901,0.00014,11.23861]
[1777001778057,41.64,77709.87,12.0,0.82901,0.00014,11.23861]
[1777001778628,41.64,77711.13,12.0,0.82919,0.00014,11.2313]
[1777001780634,41.64,77715.02,12.0,0.82973,0.00014,11.20894]
[1777001781642,41.64,77715.78,12.0,0.82984,0.00014,11.20444]
[1777001785667,41.63,77716.21,12.0,0.82991,0.00014,11.20144]
[1777001785669,41.63,77715.16,12.0,0.82977,0.00014,11.20719]
[1777001786677,41.63,77709.94,12.0,0.82906,0.00014,11.23664]
[1777001787684,41.63,77710.98,12.0,0.8292,0.00014,11.23067]
[1777001788150,41.63,77710.98,12.0,0.8292,0.00014,11.23067]
[1777001788283,41.63,77710.98,12.0,0.8292,0.00014,11.23067]
[1777001788691,41.63,77713.81,12.0,0.8296,0.00014,11.21447]
[1777001789703,41.63,77715.85,12.0,0.82988,0.00014,11.20277]
[1777001790710,41.63,77717.4,12.0,0.8301,0.00014,11.19383]
[1777001791717,41.63,77720.98,12.0,0.83066,0.00014,11.16722]
[1777001792724,41.63,77723.55,12.0,0.83102,0.00014,11.15253]
[1777001793731,41.63,77721.36,12.0,0.83072,0.00014,11.16481]
[1777001794737,41.63,77718.44,12.0,0.83032,0.00014,11.18124]
[1777001795745,41.63,77719.12,12.0,0.83042,0.00014,11.17729]
[1777001796752,41.63,77721.83,12.0,0.83079,0.00014,11.16182]
[1777001799774,41.63,77722.38,12.0,0.83087,0.00014,11.15838]
[1777001804809,41.62,77723.48,12.0,0.83104,0.00014,11.15164]
[1777001805821,41.62,77722.64,12.0,0.83092,0.00014,11.15629]
[1777001806828,41.62,77715.73,12.0,0.82998,0.00014,11.19529]
[1777001807835,41.62,77707.93,12.0,0.82891,0.00014,11.23939]
[1777001808842,41.62,77705.94,12.0,0.82863,0.00014,11.25056]
[1777001810855,41.62,77705.54,12.0,0.82858,0.00014,11.2527]
[1777001812870,41.62,77706.33,12.0,0.82869,0.00014,11.24824]
[1777001817906,41.62,77704.34,12.0,0.82842,0.00014,11.25919]
[1777001819920,41.62,77705.5,12.0,0.82859,0.00014,11.25231]
[1777001820927,41.62,77703.29,12.0,0.82828,0.00014,11.26478]
[1777001821934,41.62,77704.04,12.0,0.82839,0.00014,11.26051]
[1777001823950,41.62,77709.37,12.0,0.82913,0.00014,11.23018]
[1777001824955,41.62,77711.21,12.0,0.82939,0.00014,11.21964]
[1777001825962,41.62,77713.0,12.0,0.82964,0.00014,11.20939]
[1777001827976,41.62,77714.52,12.0,0.82986,0.00014,11.20031]
[1777001829990,41.61,77713.27,12.0,0.82969,0.00014,11.20693]
[1777001833013,41.61,77714.3,12.0,0.82985,0.00014,11.20064]
[1777001834020,41.61,77716.64,12.0,0.83017,0.00014,11.18729]
[1777001835027,41.61,77715.23,12.0,0.82998,0.00014,11.19518]
[1777001836034,41.61,77716.8,12.0,0.8302,0.00014,11.1862]
[1777001837666,41.61,77716.8,12.0,0.8302,0.00014,11.1862]
[1777001837767,41.61,77717.96,12.0,0.83036,0.00014,11.17955]
[1777001838048,41.61,77723.14,12.0,0.83107,0.00014,11.15015]
[1777001839055,41.61,77731.09,12.0,0.83216,0.00014,11.10509]
[1777001840275,41.61,77731.09,12.0,0.83216,0.00014,11.10509]
[1777001840374,41.61,77730.7,12.0,0.8321,0.00014,11.10732]
[1777001842075,41.61,77728.61,12.0,0.83182,0.00014,11.11908]
[1777001843083,41.61,77724.9,12.0,0.83132,0.00014,11.13998]
[1777001844090,41.61,77728.32,12.0,0.83179,0.00014,11.12047]
[1777001845506,41.61,77732.27,12.0,0.83233,0.00014,11.09799]
[1777001846104,41.61,77731.02,12.0,0.83216,0.00014,11.10499]
[1777001847110,41.61,77731.65,12.0,0.83225,0.00014,11.10133]
[1777001848117,41.61,77729.58,12.0,0.83196,0.00014,11.11311]
[1777001852145,41.61,77729.13,12.0,0.83197,0.00014,11.10962]
[1777001853153,41.61,77730.94,12.0,0.83221,0.00014,11.09941]
[1777001854159,41.61,77728.98,12.0,0.83195,0.00014,11.11057]
[1777001855169,41.61,77726.09,12.0,0.83155,0.00014,11.12698]
[1777001858190,41.61,77725.15,12.0,0.83142,0.00014,11.13239]
[1777001860204,41.61,77724.54,12.0,0.83134,0.00014,11.13586]
[1777001862218,41.61,77723.2,12.0,0.83115,0.00014,11.14353]
[1777001863225,41.61,77724.02,12.0,0.83126,0.00014,11.1389]
[1777001864233,41.61,77725.32,12.0,0.83144,0.00014,11.13156]
[1777001867254,41.61,77721.2,12.0,0.83087,0.00014,11.155]
[1777001868261,41.61,77719.33,12.0,0.83062,0.00014,11.1656]
[1777001869268,41.61,77720.72,12.0,0.83081,0.00014,11.15772]
[1777001870311,41.61,77720.72,12.0,0.83081,0.00014,11.15772]
[1777001870412,41.61,77719.85,12.0,0.83069,0.00014,11.16265]
[1777001876317,41.61,77719.4,12.0,0.83063,0.00014,11.16521]
[1777001879337,41.61,77718.71,12.0,0.83053,0.00014,11.16914]
[1777001881734,41.61,77718.67,12.0,0.83052,0.00014,11.16938]
[1777001882907,41.61,77718.94,12.0,0.83056,0.00014,11.16786]
[1777001882961,41.61,77721.69,12.0,0.83094,0.00014,11.1523]
[1777001883366,41.61,77722.39,12.0,0.83103,0.00014,11.14837]
[1777001884372,41.61,77721.77,12.0,0.83095,0.00014,11.15192]
[1777001887759,41.61,77722.08,12.0,0.83099,0.00014,11.15025]
[1777001887795,41.61,77723.01,12.0,0.83111,0.00014,11.14503]
[1777001888879,41.61,77725.1,12.0,0.8314,0.00014,11.13324]
[1777001889408,41.61,77727.9,12.0,0.83178,0.00014,11.11745]
[1777001890415,41.61,77731.7,12.0,0.8323,0.00014,11.09602]
[1777001891422,41.61,77730.98,12.0,0.8322,0.00014,11.10022]
[1777001892428,41.61,77731.82,12.0,0.83231,0.00014,11.09557]
[1777001893435,41.61,77732.49,12.0,0.8324,0.00014,11.09189]
[1777001894443,41.61,77733.18,12.0,0.83249,0.00014,11.08811]
[1777001895449,41.61,77733.81,12.0,0.83257,0.00014,11.08466]
[1777001896457,41.62,77732.6,12.0,0.8324,0.00014,11.09165]
[1777001897464,41.62,77732.1,12.0,0.83233,0.00014,11.0946]
[1777001898471,41.62,77728.98,12.0,0.8319,0.00014,11.11239]
[1777001900484,41.62,77730.45,12.0,0.8321,0.00014,11.10425]
[1777001901492,41.62,77728.44,12.0,0.83182,0.00014,11.11573]
[1777001903867,41.62,77729.29,12.0,0.83193,0.00014,11.11108]
[1777001904513,41.62,77725.99,12.0,0.83148,0.00014,11.12986]
[1777001905520,41.62,77723.48,12.0,0.83114,0.00014,11.14413]
[1777001908540,41.62,77722.12,12.0,0.83095,0.00014,11.15196]
[1777001913576,41.62,77722.57,12.0,0.83108,0.00014,11.14335]
[1777001914582,41.62,77721.95,12.0,0.83099,0.00014,11.1469]
[1777001916597,41.62,77721.3,12.0,0.8309,0.00014,11.15064]
[1777001921631,41.62,77721.38,12.0,0.83091,0.00014,11.1503]
[1777001927674,41.62,77721.41,12.0,0.83091,0.00014,11.15021]
[1777001930695,41.62,77722.02,12.0,0.83099,0.00014,11.1468]
[1777001935729,41.62,77722.23,12.0,0.83101,0.00014,11.14585]
[1777001937744,41.62,77721.65,12.0,0.83093,0.00014,11.14934]
[1777001939758,41.62,77715.69,12.0,0.83011,0.00014,11.18309]
[1777001940765,41.62,77714.58,12.0,0.82996,0.00014,11.18934]
[1777001941337,41.62,77714.58,12.0,0.82996,0.00014,11.18934]
[1777001941772,41.62,77712.52,12.0,0.82967,0.00014,11.2011]
[1777001942778,41.62,77709.97,12.0,0.82932,0.00014,11.21546]
[1777001944793,41.62,77707.02,12.0,0.82892,0.00014,11.23202]
[1777001945225,41.62,77707.02,12.0,0.82892,0.00014,11.23202]
[1777001945280,41.62,77707.02,12.0,0.82892,0.00014,11.23202]
[1777001945344,41.62,77707.02,12.0,0.82892,0.00014,11.23202]
[1777001945800,41.62,77698.81,12.0,0.82779,0.00014,11.27836]
[1777001946273,41.62,77698.81,12.0,0.82779,0.00014,11.27836]
[1777001946807,41.62,77694.98,12.0,0.82725,0.00014,11.29999]
[1777001947924,41.62,77694.16,12.0,0.82714,0.00014,11.30458]
[1777001948821,41.62,77693.0,12.0,0.82698,0.00014,11.31109]
[1777001949330,41.62,77693.0,12.0,0.82698,0.00014,11.31109]
[1777001952850,41.62,77691.59,12.0,0.8268,0.00014,11.31853]
[1777001954864,41.62,77700.66,12.0,0.82807,0.00014,11.26687]
[1777001955872,41.62,77705.58,12.0,0.82875,0.00014,11.23891]
[1777001960907,41.62,77705.9,12.0,0.8288,0.00014,11.23672]
[1777001966950,41.62,77705.66,12.0,0.82877,0.00014,11.23802]
[1777001969971,41.61,77707.42,12.0,0.82902,0.00014,11.22772]
[1777001971986,41.61,77706.57,12.0,0.82898,0.00014,11.2261]
[1777001973117,41.61,77705.85,12.0,0.82888,0.00014,11.23006]
[1777001975122,41.61,77704.55,12.0,0.82871,0.00014,11.23719]
[1777001977019,41.61,77703.31,12.0,0.82854,0.00014,11.24396]
[1777001980041,41.61,77704.25,12.0,0.82868,0.00014,11.23824]
[1777001985075,41.61,77704.77,12.0,0.82877,0.00014,11.23466]
[1777001991117,41.6,77704.62,12.0,0.82877,0.00014,11.23475]
[1777001996153,41.6,77704.34,12.0,0.82875,0.00014,11.23558]
[1777002002072,41.6,77704.02,12.0,0.82871,0.00014,11.237]
[1777002002173,41.6,77702.8,12.0,0.82855,0.00014,11.24349]
[1777002002195,41.6,77701.01,12.0,0.82831,0.00014,11.25362]
[1777002005216,41.6,77697.95,12.0,0.82789,0.00014,11.27045]
[1777002008236,41.59,77695.54,12.0,0.82757,0.00014,11.28355]
[1777002009243,41.59,77694.26,12.0,0.82739,0.00014,11.29079]
[1777002010251,41.59,77690.65,12.0,0.82689,0.00014,11.31101]
[1777002015286,41.59,77690.43,12.0,0.82687,0.00014,11.31201]
[1777002017299,41.59,77691.35,12.0,0.827,0.00014,11.3067]
[1777002021677,41.59,77693.28,12.0,0.82727,0.00014,11.29561]
[1777002026964,41.59,77693.01,12.0,0.82724,0.00014,11.297]
[1777002028551,41.59,77694.69,12.0,0.82748,0.00014,11.28739]
[1777002030391,41.59,77695.98,12.0,0.82766,0.00014,11.28005]
[1777002031398,41.59,77699.94,12.0,0.82828,0.00014,11.25142]
[1777002032405,41.59,77704.1,12.0,0.82885,0.00014,11.22775]
[1777002033642,41.59,77707.0,12.0,0.82926,0.00014,11.21122]
[1777002034418,41.59,77708.84,12.0,0.82951,0.00014,11.20072]
[1777002035426,41.59,77709.67,12.0,0.82963,0.00014,11.19595]
[1777002040462,41.59,77708.43,12.0,0.82947,0.00014,11.20262]
[1777002041469,41.58,77706.08,12.0,0.82914,0.00014,11.21584]
[1777002043483,41.58,77705.1,12.0,0.82902,0.00014,11.22114]
[1777002048519,41.58,77704.88,12.0,0.829,0.00014,11.22171]
[1777002052545,41.58,77703.74,12.0,0.82886,0.00014,11.22762]
[1777002057581,41.58,77703.26,12.0,0.82881,0.00014,11.22962]
[1777002061609,41.57,77699.25,12.0,0.82826,0.00014,11.25175]
[1777002062616,41.57,77695.27,12.0,0.82772,0.00014,11.2741]
[1777002064630,41.57,77691.77,12.0,0.82724,0.00014,11.29349]
[1777002067781,41.57,77694.62,12.0,0.82765,0.00014,11.27669]
[1777002073145,41.56,77695.13,12.0,0.82774,0.00014,11.27297]
[1777002073693,41.56,77689.49,12.0,0.82697,0.00014,11.30447]
[1777002074699,41.56,77685.21,12.0,0.82637,0.00014,11.32858]
[1777002075860,41.56,77683.91,12.0,0.82619,0.00014,11.33581]
[1777002077221,41.56,77683.91,12.0,0.82619,0.00014,11.33581]
[1777002077721,41.56,77685.31,12.0,0.8264,0.00014,11.32763]
[1777002078728,41.56,77686.73,12.0,0.8266,0.00014,11.31948]
[1777002081866,41.56,77687.03,12.0,0.82664,0.00014,11.31756]
[1777002081888,41.56,77675.11,12.0,0.82498,0.00014,11.38484]
[1777002082756,41.56,77669.08,12.0,0.82413,0.00014,11.41871]
[1777002084242,41.56,77667.86,12.0,0.82397,0.00014,11.42536]
[1777002084476,41.56,77667.86,12.0,0.82397,0.00014,11.42536]
[1777002087791,41.56,77666.26,12.0,0.82375,0.00014,11.43396]
[1777002089805,41.55,77664.83,12.0,0.82356,0.00014,11.44184]
[1777002091819,41.55,77667.49,12.0,0.82401,0.00014,11.42041]
[1777002092570,41.55,77667.49,12.0,0.82401,0.00014,11.42041]
[1777002093833,41.55,77670.38,12.0,0.82442,0.00014,11.40374]
[1777002095847,41.55,77668.99,12.0,0.82423,0.00014,11.4113]
[1777002099270,41.55,77669.86,12.0,0.82436,0.00014,11.40608]
[1777002104910,41.54,77667.21,12.0,0.82401,0.00014,11.42004]
[1777002105917,41.54,77665.83,12.0,0.82382,0.00014,11.42767]
[1777002106924,41.54,77663.67,12.0,0.82352,0.00014,11.43979]
[1777002107931,41.54,77662.14,12.0,0.82331,0.00014,11.44833]
[1777002108938,41.54,77660.92,12.0,0.82314,0.00014,11.4551]
[1777002111316,41.54,77660.49,12.0,0.82308,0.00014,11.45729]
[1777002111438,41.54,77660.49,12.0,0.82308,0.00014,11.45729]
[1777002111959,41.54,77659.42,12.0,0.82293,0.00014,11.46321]
[1777002112966,41.54,77657.45,12.0,0.82266,0.00014,11.4742]
[1777002113972,41.54,77656.34,12.0,0.8225,0.00014,11.48032]
[1777002115275,41.54,77656.34,12.0,0.8225,0.00014,11.48032]
[1777002114981,41.54,77654.59,12.0,0.82226,0.00014,11.49005]
[1777002115987,41.54,77655.42,12.0,0.82238,0.00014,11.4852]
[1777002118186,41.54,77655.49,12.0,0.82239,0.00014,11.48465]
[1777002118237,41.54,77655.49,12.0,0.82239,0.00014,11.48465]
[1777002118279,41.54,77655.25,12.0,0.82236,0.00014,11.48585]
[1777002118521,41.54,77655.25,12.0,0.82236,0.00014,11.48585]
[1777002119008,41.54,77648.48,12.0,0.8214,0.00014,11.52389]
[1777002119312,41.54,77648.48,12.0,0.8214,0.00014,11.52389]
[1777002120016,41.54,77644.77,12.0,0.82088,0.00014,11.5446]
[1777002121025,41.53,77646.05,12.0,0.82107,0.00014,11.53716]
[1777002122312,41.53,77645.8,12.0,0.82104,0.00014,11.53835]
[1777002123039,41.53,77647.13,12.0,0.82123,0.00014,11.53078]
[1777002124046,41.53,77648.44,12.0,0.82142,0.00014,11.52319]
[1777002125053,41.53,77649.39,12.0,0.82156,0.00014,11.51764]
[1777002127067,41.53,77650.61,12.0,0.82174,0.00014,11.5104]
[1777002128302,41.53,77650.61,12.0,0.82174,0.00014,11.5104]
[1777002130087,41.53,77651.51,12.0,0.82188,0.00014,11.50482]
[1777002131095,41.53,77653.69,12.0,0.8222,0.00014,11.49236]
[1777002132102,41.53,77656.33,12.0,0.82258,0.00014,11.47731]
[1777002133108,41.53,77658.65,12.0,0.82291,0.00014,11.46409]
[1777002135123,41.53,77666.37,12.0,0.824,0.00014,11.42026]
[1777002136129,41.52,77673.35,12.0,0.82499,0.00014,11.38067]
[1777002137137,41.52,77671.71,12.0,0.82476,0.00014,11.38986]
[1777002139151,41.52,77670.44,12.0,0.82459,0.00014,11.39685]
[1777002140158,41.52,77671.55,12.0,0.82475,0.00014,11.39048]
[1777002142171,41.52,77670.81,12.0,0.82465,0.00014,11.39448]
[1777002143179,41.52,77669.44,12.0,0.82446,0.00014,11.40214]
[1777002144185,41.52,77670.24,12.0,0.82457,0.00014,11.39752]
[1777002147207,41.52,77669.48,12.0,0.82447,0.00014,11.40156]
[1777002148214,41.52,77664.65,12.0,0.82379,0.00014,11.42878]
[1777002151235,41.52,77663.7,12.0,0.82373,0.00014,11.42788]
[1777002156270,41.52,77662.27,12.0,0.82353,0.00014,11.43577]
[1777002161305,41.52,77662.31,12.0,0.82355,0.00014,11.43486]
[1777002165333,41.51,77661.37,12.0,0.82343,0.00014,11.4396]
[1777002166339,41.51,77660.19,12.0,0.82327,0.00014,11.44598]
[1777002167348,41.51,77659.05,12.0,0.82311,0.00014,11.45235]
[1777002170369,41.51,77660.57,12.0,0.82332,0.00014,11.44397]
[1777002171376,41.51,77662.41,12.0,0.82359,0.00014,11.43353]
[1777002175403,41.51,77663.57,12.0,0.82375,0.00014,11.42677]
[1777002179432,41.51,77664.61,12.0,0.82391,0.00014,11.42041]
[1777002181446,41.51,77665.87,12.0,0.8241,0.00014,11.41302]
[1777002186481,41.51,77665.49,12.0,0.82406,0.00014,11.41448]
[1777002191515,41.5,77665.34,12.0,0.82406,0.00014,11.41457]
[1777002196552,41.5,77665.29,12.0,0.82407,0.00014,11.4141]
[1777002197557,41.5,77664.22,12.0,0.82392,0.00014,11.42001]
[1777002201588,41.5,77664.96,12.0,0.82404,0.00014,11.41522]
[1777002202595,41.5,77664.1,12.0,0.82392,0.00014,11.41994]
[1777002207631,41.49,77663.8,12.0,0.8239,0.00014,11.42088]
[1777002210650,41.49,77662.97,12.0,0.82379,0.00014,11.42513]
[1777002213672,41.49,77663.94,12.0,0.82401,0.00014,11.41297]
[1777002215685,41.49,77663.11,12.0,0.8239,0.00014,11.41738]
[1777002220722,41.49,77662.15,12.0,0.82377,0.00014,11.42259]
[1777002221729,41.49,77659.78,12.0,0.82343,0.00014,11.43595]
[1777002226764,41.48,77662.24,12.0,0.82379,0.00014,11.42166]
[1777002227771,41.48,77670.54,12.0,0.82497,0.00014,11.37448]
[1777002229785,41.48,77672.33,12.0,0.82523,0.00014,11.36404]
[1777002232806,41.48,77673.0,12.0,0.82533,0.00014,11.35982]
[1777002235828,41.48,77674.43,12.0,0.82555,0.00014,11.35102]
[1777002237123,41.48,77674.43,12.0,0.82555,0.00014,11.35102]
[1777002237842,41.47,77677.42,12.0,0.82598,0.00014,11.33355]
[1777002238849,41.47,77678.61,12.0,0.82616,0.00014,11.32657]
[1777002239856,41.47,77677.95,12.0,0.82607,0.00014,11.33008]
[1777002242877,41.47,77676.2,12.0,0.82584,0.00014,11.33934]
[1777002243883,41.47,77673.4,12.0,0.82545,0.00014,11.35497]
[1777002244890,41.47,77671.95,12.0,0.82525,0.00014,11.36294]
[1777002245897,41.47,77670.06,12.0,0.82499,0.00014,11.37355]
[1777002250933,41.47,77667.84,12.0,0.82469,0.00014,11.38553]
[1777002251940,41.46,77663.58,12.0,0.82409,0.00014,11.40955]
[1777002252947,41.46,77651.71,12.0,0.82241,0.00014,11.47658]
[1777002253954,41.46,77647.49,12.0,0.82181,0.00014,11.50033]
[1777002256484,41.46,77646.67,12.0,0.8217,0.00014,11.50471]
[1777002256975,41.46,77647.17,12.0,0.82178,0.00014,11.50175]
[1777002258989,41.46,77645.16,12.0,0.8215,0.00014,11.51286]
[1777002259996,41.46,77646.22,12.0,0.82165,0.00014,11.50671]
[1777002264024,41.46,77645.06,12.0,0.8215,0.00014,11.51268]
[1777002268052,41.46,77644.01,12.0,0.82136,0.00014,11.51805]
[1777002272079,41.45,77645.37,12.0,0.82164,0.00014,11.50361]
[1777002273087,41.45,77646.26,12.0,0.82177,0.00014,11.49846]
[1777002275101,41.45,77648.7,12.0,0.82213,0.00014,11.48443]
[1777002278122,41.45,77654.33,12.0,0.82293,0.00014,11.4523]
[1777002279128,41.45,77663.57,12.0,0.82425,0.00014,11.39981]
[1777002280136,41.45,77664.58,12.0,0.82439,0.00014,11.39398]
[1777002281143,41.45,77666.11,12.0,0.82461,0.00014,11.38521]
[1777002283157,41.45,77667.07,12.0,0.82475,0.00014,11.37959]
[1777002286178,41.45,77668.53,12.0,0.82496,0.00014,11.37108]
[1777002288191,41.45,77667.5,12.0,0.82482,0.00014,11.37678]
[1777002290205,41.45,77668.64,12.0,0.82499,0.00014,11.37017]
[1777002293228,41.44,77671.33,12.0,0.82537,0.00014,11.35473]
[1777002298262,41.44,77670.8,12.0,0.8253,0.00014,11.3575]
[1777002302289,41.44,77667.88,12.0,0.82489,0.00014,11.37385]
[1777002303296,41.44,77666.27,12.0,0.82467,0.00014,11.38301]
[1777002304303,41.44,77664.91,12.0,0.82447,0.00014,11.39075]
[1777002309338,41.44,77664.45,12.0,0.82441,0.00014,11.39343]
[1777002310351,41.44,77665.72,12.0,0.82458,0.00014,11.38625]
[1777002311353,41.44,77670.09,12.0,0.8252,0.00014,11.3615]
[1777002312360,41.44,77670.92,12.0,0.82532,0.00014,11.3567]
[1777002313367,41.44,77673.8,12.0,0.82573,0.00014,11.34031]
[1777002314374,41.44,77675.84,12.0,0.82602,0.00014,11.32868]
[1777002315381,41.44,77676.81,12.0,0.82615,0.00014,11.32314]
[1777002319136,41.44,77676.96,12.0,0.82618,0.00014,11.32223]
[1777002319409,41.44,77676.14,12.0,0.82606,0.00014,11.32686]
[1777002319689,41.44,77676.14,12.0,0.82606,0.00014,11.32686]
[1777002320415,41.44,77671.96,12.0,0.82547,0.00014,11.35054]
[1777002321424,41.44,77670.9,12.0,0.82532,0.00014,11.35652]
[1777002325837,41.44,77670.76,12.0,0.82531,0.00014,11.35705]
[1777002326457,41.44,77673.19,12.0,0.82565,0.00014,11.3432]
[1777002327465,41.44,77674.17,12.0,0.82579,0.00014,11.33757]
[1777002328472,41.44,77675.1,12.0,0.82593,0.00014,11.33225]
[1777002332500,41.44,77676.56,12.0,0.8262,0.00014,11.3176]
[1777002334514,41.44,77678.94,12.0,0.82655,0.00014,11.30374]
[1777002335521,41.44,77679.99,12.0,0.8267,0.00014,11.29762]
[1777002339549,41.43,77681.52,12.0,0.82693,0.00014,11.28818]
[1777002340556,41.43,77682.67,12.0,0.8271,0.00014,11.28152]
[1777002344235,41.43,77683.86,12.0,0.82727,0.00014,11.27439]
[1777002344584,41.43,77684.55,12.0,0.82737,0.00014,11.27035]
[1777002345591,41.43,77685.33,12.0,0.82748,0.00014,11.26581]
[1777002346598,41.43,77686.23,12.0,0.82761,0.00014,11.26059]
[1777002347605,41.43,77685.37,12.0,0.82749,0.00014,11.26536]
[1777002348612,41.43,77683.06,12.0,0.82717,0.00014,11.27837]
[1777002349619,41.43,77682.06,12.0,0.82704,0.00014,11.28391]
[1777002351632,41.43,77683.04,12.0,0.82718,0.00014,11.27817]
[1777002355661,41.43,77681.64,12.0,0.82699,0.00014,11.28563]
[1777002360696,41.42,77681.81,12.0,0.82703,0.00014,11.28399]
[1777002362710,41.42,77681.01,12.0,0.82693,0.00014,11.28825]
[1777002365730,41.42,77678.21,12.0,0.82654,0.00014,11.30383]
[1777002369759,41.42,77678.99,12.0,0.82667,0.00014,11.29882]
[1777002371773,41.42,77677.79,12.0,0.82651,0.00014,11.3053]
[1777002372779,41.42,77678.75,12.0,0.82664,0.00014,11.29968]
[1777002375801,41.41,77678.07,12.0,0.82656,0.00014,11.30305]
[1777002378822,41.41,77676.87,12.0,0.8264,0.00014,11.30936]
[1777002380836,41.41,77677.61,12.0,0.82652,0.00014,11.30482]
[1777002385870,41.41,77677.85,12.0,0.82657,0.00014,11.30264]
[1777002388892,41.4,77676.75,12.0,0.82643,0.00014,11.3084]
[1777002389898,41.4,77677.38,12.0,0.82652,0.00014,11.30465]
[1777002390906,41.4,77680.59,12.0,0.82697,0.00014,11.28626]
[1777002394934,41.4,77681.75,12.0,0.82722,0.00014,11.27296]
[1777002399969,41.4,77684.3,12.0,0.82759,0.00014,11.25793]
[1777002400976,41.4,77685.73,12.0,0.82779,0.00014,11.24969]
[1777002402989,41.4,77686.43,12.0,0.82789,0.00014,11.24552]
[1777002403997,41.4,77688.33,12.0,0.82816,0.00014,11.23463]
[1777002405006,41.4,77689.96,12.0,0.82839,0.00014,11.22529]
[1777002409013,41.4,77690.15,12.0,0.82842,0.00014,11.224]
[1777002409032,41.4,77690.85,12.0,0.82852,0.00014,11.21995]
[1777002410039,41.4,77696.48,12.0,0.82931,0.00014,11.18787]
[1777002411046,41.4,77697.45,12.0,0.82944,0.00014,11.18234]
[1777002416081,41.4,77697.91,12.0,0.82951,0.00014,11.17968]
[1777002416752,41.4,77697.91,12.0,0.82951,0.00014,11.17968]
[1777002417088,41.4,77692.07,12.0,0.82869,0.00014,11.21289]
[1777002418095,41.39,77683.66,12.0,0.82752,0.00014,11.26065]
[1777002419102,41.39,77681.23,12.0,0.82718,0.00014,11.27435]
[1777002420109,41.39,77680.04,12.0,0.82702,0.00014,11.28098]
[1777002421116,41.39,77679.02,12.0,0.82688,0.00014,11.28669]
[1777002422123,41.39,77678.03,12.0,0.82674,0.00014,11.29222]
[1777002424137,41.39,77677.07,12.0,0.82661,0.00014,11.29746]
[1777002427064,41.39,77677.03,12.0,0.82661,0.00014,11.29738]
[1777002427157,41.39,77674.57,12.0,0.82627,0.00014,11.31119]
[1777002428165,41.39,77669.99,12.0,0.82563,0.00014,11.33702]
[1777002429172,41.39,77671.44,12.0,0.82584,0.00014,11.32863]
[1777002432194,41.39,77672.83,12.0,0.82605,0.00014,11.32029]
[1777002434207,41.39,77673.51,12.0,0.82615,0.00014,11.31616]
[1777002439244,41.38,77673.81,12.0,0.82621,0.00014,11.31381]
[1777002440251,41.38,77672.86,12.0,0.82608,0.00014,11.31909]
[1777002442265,41.38,77674.03,12.0,0.82625,0.00014,11.31218]
[1777002444279,41.38,77675.83,12.0,0.8265,0.00014,11.30171]
[1777002445538,41.38,77676.84,12.0,0.82665,0.00014,11.29587]
[1777002446293,41.38,77679.95,12.0,0.82709,0.00014,11.27805]
[1777002448307,41.38,77682.07,12.0,0.82739,0.00014,11.26576]
[1777002449314,41.38,77686.6,12.0,0.82803,0.00014,11.2399]
[1777002450321,41.38,77687.52,12.0,0.82816,0.00014,11.23459]
[1777002455355,41.38,77687.69,12.0,0.82826,0.00014,11.22715]
[1777002458377,41.38,77688.57,12.0,0.82838,0.00014,11.22219]
[1777002459383,41.38,77691.53,12.0,0.82879,0.00014,11.20528]
[1777002460390,41.38,77692.3,12.0,0.8289,0.00014,11.20086]
[1777002461398,41.38,77691.84,12.0,0.82884,0.00014,11.20343]
[1777002463411,41.38,77692.33,12.0,0.82891,0.00014,11.20055]
[1777002467440,41.38,77692.94,12.0,0.829,0.00014,11.19702]
[1777002469328,41.38,77693.09,12.0,0.82902,0.00014,11.19612]
[1777002470461,41.37,77694.13,12.0,0.82917,0.00014,11.19011]
[1777002472475,41.37,77694.68,12.0,0.82924,0.00014,11.1869]
[1777002472709,41.37,77694.68,12.0,0.82924,0.00014,11.1869]
[1777002473482,41.37,77699.48,12.0,0.82991,0.00014,11.15955]
[1777002474489,41.37,77701.75,12.0,0.83023,0.00014,11.14663]
[1777002475496,41.37,77702.12,12.0,0.83028,0.00014,11.14453]
[1777002476503,41.37,77702.6,12.0,0.83034,0.00014,11.14182]
[1777002477510,41.37,77707.88,12.0,0.83107,0.00014,11.11178]
[1777002478517,41.37,77709.59,12.0,0.83131,0.00014,11.10207]
[1777002479529,41.37,77713.4,12.0,0.83183,0.00014,11.08044]
[1777002480535,41.37,77715.31,12.0,0.8321,0.00014,11.06944]
[1777002483556,41.37,77711.8,12.0,0.83162,0.00014,11.0892]
[1777002485569,41.37,77709.45,12.0,0.8313,0.00014,11.10242]
[1777002486577,41.37,77709.43,12.0,0.8313,0.00014,11.10242]
[1777002487584,41.37,77711.5,12.0,0.83159,0.00014,11.09052]
[1777002489597,41.37,77714.08,12.0,0.83195,0.00014,11.0756]
[1777002492620,41.37,77715.9,12.0,0.83221,0.00014,11.06486]
[1777002494634,41.37,77718.71,12.0,0.8326,0.00014,11.04844]
[1777002499674,41.36,77720.13,12.0,0.83282,0.00014,11.03947]
[1777002501689,41.36,77723.74,12.0,0.83332,0.00014,11.01857]
[1777002504529,41.36,77724.74,12.0,0.83347,0.00014,11.01258]
[1777002504631,41.36,77725.15,12.0,0.83353,0.00014,11.01012]
[1777002504710,41.36,77726.11,12.0,0.83366,0.00014,11.00453]
[1777002506530,41.36,77726.11,12.0,0.83366,0.00014,11.00453]
[1777002506580,41.36,77730.33,12.0,0.83424,0.00014,10.98035]
[1777002506794,41.36,77730.33,12.0,0.83424,0.00014,10.98035]
[1777002506814,41.36,77731.36,12.0,0.83438,0.00014,10.9744]
[1777002508157,41.36,77731.36,12.0,0.83438,0.00014,10.9744]
[1777002508527,41.36,77731.36,12.0,0.83438,0.00014,10.9744]
[1777002508555,41.36,77734.16,12.0,0.83476,0.00014,10.95836]
[1777002508738,41.36,77736.71,12.0,0.83511,0.00014,10.94377]
[1777002509746,41.36,77741.13,12.0,0.83571,0.00014,10.91853]
[1777002512767,41.36,77741.97,12.0,0.8359,0.00014,10.90755]
[1777002513774,41.36,77749.15,12.0,0.83687,0.00014,10.86657]
[1777002514781,41.36,77752.24,12.0,0.83728,0.00013,10.84903]
[1777002515788,41.36,77750.32,12.0,0.83702,0.00014,10.86006]
[1777002516795,41.36,77749.62,12.0,0.83693,0.00014,10.86411]
[1777002518809,41.36,77748.88,12.0,0.83682,0.00014,10.86843]
[1777002523844,41.36,77748.78,12.0,0.83681,0.00014,10.8692]
[1777002525857,41.36,77749.59,12.0,0.83691,0.00014,10.86465]
[1777002527872,41.36,77750.69,12.0,0.83706,0.00013,10.85847]
[1777002529886,41.36,77751.5,12.0,0.83717,0.00013,10.85395]
[1777002530893,41.36,77750.79,12.0,0.83707,0.00013,10.85807]
[1777002535928,41.36,77751.6,12.0,0.83717,0.00013,10.85371]
[1777002539955,41.37,77750.51,12.0,0.83702,0.00013,10.86018]
[1777002540963,41.37,77747.6,12.0,0.83663,0.00014,10.87685]
[1777002541969,41.37,77746.83,12.0,0.83652,0.00014,10.88127]
[1777002544991,41.36,77741.75,12.0,0.83584,0.00014,10.90979]
[1777002545997,41.36,77731.48,12.0,0.83445,0.00014,10.96836]
[1777002547005,41.36,77731.53,12.0,0.83446,0.00014,10.96798]
[1777002550026,41.36,77727.67,12.0,0.83393,0.00014,10.98972]
[1777002551033,41.36,77723.48,12.0,0.83336,0.00014,11.01349]
[1777002553046,41.36,77722.54,12.0,0.83324,0.00014,11.01855]
[1777002557149,41.36,77722.97,12.0,0.83331,0.00014,11.01565]
[1777002563118,41.35,77723.07,12.0,0.83335,0.00014,11.0141]
[1777002565678,41.35,77723.08,12.0,0.83335,0.00014,11.01391]
[1777002565730,41.35,77723.08,12.0,0.83335,0.00014,11.01391]
[1777002573187,41.35,77722.75,12.0,0.83341,0.00014,11.00839]
[1777002574643,41.35,77722.75,12.0,0.83341,0.00014,11.00839]
[1777002574960,41.35,77722.95,12.0,0.83344,0.00014,11.00713]
[1777002575201,41.35,77715.79,12.0,0.83246,0.00014,11.04784]
[1777002575828,41.35,77715.79,12.0,0.83246,0.00014,11.04784]
[1777002576020,41.35,77715.79,12.0,0.83246,0.00014,11.04784]
[1777002576209,41.35,77710.75,12.0,0.83176,0.00014,11.0764]
[1777002578530,41.35,77711.2,12.0,0.83183,0.00014,11.07363]
[1777002580525,41.34,77710.93,12.0,0.8318,0.00014,11.07475]
[1777002586279,41.34,77710.73,12.0,0.83181,0.00014,11.07451]
[1777002591313,41.33,77710.13,12.0,0.83175,0.00014,11.07697]
[1777002592321,41.33,77710.8,12.0,0.83185,0.00014,11.07296]
[1777002598362,41.33,77709.94,12.0,0.83175,0.00014,11.07679]
[1777002602390,41.33,77709.11,12.0,0.83166,0.00014,11.08081]
[1777002608434,41.32,77709.66,12.0,0.83176,0.00014,11.07663]
[1777002613469,41.32,77709.25,12.0,0.83172,0.00014,11.07814]
[1777002618504,41.32,77708.81,12.0,0.83168,0.00014,11.07984]
[1777002620518,41.31,77707.06,12.0,0.83144,0.00014,11.08949]
[1777002621525,41.31,77702.61,12.0,0.83083,0.00014,11.11469]
[1777002622532,41.31,77700.75,12.0,0.83058,0.00014,11.12508]
[1777002626560,41.31,77699.44,12.0,0.83042,0.00014,11.1317]
[1777002630589,41.31,77700.3,12.0,0.83056,0.00014,11.12593]
[1777002635624,41.3,77700.99,12.0,0.83075,0.00014,11.11472]
[1777002641666,41.3,77700.66,12.0,0.83073,0.00014,11.11535]
[1777002646904,41.29,77700.93,12.0,0.83079,0.00014,11.11296]
[1777002646701,41.29,77706.15,12.0,0.83152,0.00014,11.08296]
[1777002647708,41.29,77715.31,12.0,0.83279,0.00014,11.03045]
[1777002648715,41.29,77719.32,12.0,0.83334,0.00014,11.00737]
[1777002649722,41.29,77722.28,12.0,0.83375,0.00014,10.99032]
[1777002651736,41.29,77723.86,12.0,0.83397,0.00014,10.98109]
[1777002652744,41.29,77723.33,12.0,0.8339,0.00014,10.98402]
[1777002653750,41.29,77723.91,12.0,0.83398,0.00014,10.98063]
[1777002656771,41.29,77724.56,12.0,0.83408,0.00014,10.97673]
[1777002660799,41.29,77723.98,12.0,0.834,0.00014,10.97971]
[1777002663821,41.28,77725.43,12.0,0.83421,0.00014,10.97116]
[1777002664828,41.28,77726.38,12.0,0.83434,0.00014,10.96565]
[1777002665835,41.28,77731.42,12.0,0.83503,0.00014,10.93676]
[1777002667849,41.28,77738.77,12.0,0.83604,0.00014,10.89431]
[1777002668607,41.28,77738.77,12.0,0.83604,0.00014,10.89431]
[1777002668776,41.28,77738.77,12.0,0.83604,0.00014,10.89431]
[1777002668856,41.28,77741.5,12.0,0.83642,0.00014,10.87852]
[1777002669863,41.28,77745.31,12.0,0.83694,0.00014,10.85644]
[1777002670870,41.28,77747.97,12.0,0.83731,0.00014,10.84095]
[1777002671878,41.28,77748.8,12.0,0.83742,0.00014,10.83596]
[1777002672885,41.28,77749.77,12.0,0.83756,0.00014,10.83019]
[1777002674411,41.28,77751.09,12.0,0.83775,0.00013,10.82221]
[1777002676913,41.27,77754.21,12.0,0.83818,0.00013,10.80401]
[1777002678883,41.27,77754.45,12.0,0.83821,0.00013,10.80246]
[1777002678927,41.27,77756.67,12.0,0.83852,0.00013,10.78959]
[1777002679286,41.27,77756.67,12.0,0.83852,0.00013,10.78959]
[1777002679894,41.27,77756.67,12.0,0.83852,0.00013,10.78959]
[1777002679937,41.27,77752.84,12.0,0.838,0.00013,10.81133]
[1777002680452,41.27,77752.84,12.0,0.838,0.00013,10.81133]
[1777002680944,41.27,77747.26,12.0,0.83726,0.00014,10.84292]
[1777002681951,41.27,77746.46,12.0,0.83716,0.00014,10.84727]
[1777002682958,41.27,77747.03,12.0,0.83723,0.00014,10.84401]
[1777002683964,41.27,77747.35,12.0,0.83729,0.00014,10.84171]
[1777002684971,41.27,77748.03,12.0,0.83738,0.00014,10.83758]
[1777002685978,41.27,77748.29,12.0,0.83743,0.00014,10.83587]
[1777002686986,41.27,77750.79,12.0,0.83777,0.00013,10.82133]
[1777002687993,41.26,77755.23,12.0,0.83837,0.00013,10.79571]
[1777002691014,41.26,77758.16,12.0,0.83885,0.00013,10.77219]
[1777002695042,41.26,77755.4,12.0,0.83849,0.00013,10.78741]
[1777002696048,41.26,77752.33,12.0,0.83808,0.00013,10.80482]
[1777002699069,41.26,77750.33,12.0,0.83782,0.00014,10.81567]
[1777002702092,41.25,77752.36,12.0,0.83811,0.00013,10.80343]
[1777002708135,41.25,77753.57,12.0,0.8383,0.00013,10.79539]
[1777002713170,41.25,77754.6,12.0,0.83846,0.00013,10.7886]
[1777002718205,41.24,77754.34,12.0,0.83844,0.00013,10.78922]
[1777002720219,41.24,77756.3,12.0,0.83872,0.00013,10.77765]
[1777002721226,41.24,77760.24,12.0,0.83925,0.00013,10.75489]
[1777002726261,41.24,77761.57,12.0,0.83945,0.00013,10.74649]
[1777002731296,41.23,77761.2,12.0,0.83941,0.00013,10.74787]
[1777002733309,41.23,77758.53,12.0,0.83906,0.00013,10.76287]
[1777002738345,41.23,77760.32,12.0,0.83932,0.00013,10.75178]
[1777002743380,41.23,77759.04,12.0,0.83917,0.00013,10.75831]
[1777002749423,41.22,77760.0,12.0,0.83932,0.00013,10.75185]
[1777002754458,41.22,77759.91,12.0,0.83939,0.00013,10.74535]
[1777002760500,41.22,77760.26,12.0,0.83946,0.00013,10.74244]
[1777002765537,41.21,77760.16,12.0,0.83947,0.00013,10.74227]
[1777002770570,41.21,77760.76,12.0,0.83956,0.00013,10.7381]
[1777002774598,41.21,77765.7,12.0,0.84024,0.00013,10.70921]
[1777002775604,41.21,77768.83,12.0,0.84066,0.00013,10.69116]
[1777002780639,41.21,77768.8,12.0,0.84066,0.00013,10.69093]
[1777002782654,41.21,77766.68,12.0,0.84039,0.00013,10.70291]
[1777002787841,41.2,77766.44,12.0,0.84036,0.00013,10.70388]
[1777002792228,41.2,77765.86,12.0,0.8403,0.00013,10.70664]
[1777002792725,41.2,77757.34,12.0,0.83916,0.00013,10.75538]
[1777002793731,41.2,77747.96,12.0,0.8379,0.00014,10.80898]
[1777002794738,41.2,77747.08,12.0,0.83778,0.00014,10.81377]
[1777002795745,41.2,77747.2,12.0,0.8378,0.00014,10.81283]
[1777002796762,41.2,77747.06,12.0,0.83779,0.00014,10.81338]
[1777002798011,41.2,77745.32,12.0,0.83757,0.00014,10.82283]
[1777002798766,41.2,77745.1,12.0,0.83754,0.00014,10.82409]
[1777002799773,41.19,77743.96,12.0,0.83739,0.00014,10.83036]
[1777002800780,41.19,77742.35,12.0,0.83718,0.00014,10.83931]
[1777002801787,41.19,77741.25,12.0,0.83704,0.00014,10.84533]
[1777002802794,41.19,77734.36,12.0,0.83611,0.00014,10.88454]
[1777002803801,41.19,77732.5,12.0,0.83586,0.00014,10.89486]
[1777002808836,41.18,77732.77,12.0,0.83593,0.00014,10.8918]
[1777002809843,41.18,77733.19,12.0,0.83599,0.00014,10.88924]
[1777002812863,41.18,77731.67,12.0,0.83587,0.00014,10.89128]
[1777002817899,41.18,77731.32,12.0,0.83583,0.00014,10.89262]
[1777002818910,41.18,77731.94,12.0,0.83592,0.00014,10.88894]
[1777002822938,41.18,77731.49,12.0,0.83587,0.00014,10.89103]
[1777002823945,41.18,77733.27,12.0,0.83612,0.00014,10.88071]
[1777002827972,41.17,77732.74,12.0,0.83605,0.00014,10.88333]
[1777002828979,41.17,77739.23,12.0,0.83694,0.00014,10.84602]
[1777002829543,41.17,77739.23,12.0,0.83694,0.00014,10.84602]
[1777002829987,41.17,77748.7,12.0,0.83822,0.00014,10.7916]
[1777002830994,41.17,77747.23,12.0,0.83803,0.00014,10.7998]
[1777002832001,41.17,77748.41,12.0,0.83819,0.00014,10.79288]
[1777002832930,41.17,77748.41,12.0,0.83819,0.00014,10.79288]
[1777002833008,41.17,77747.29,12.0,0.83805,0.00014,10.79914]
[1777002834015,41.17,77732.27,12.0,0.83601,0.00014,10.88513]
[1777002835023,41.17,77733.23,12.0,0.83614,0.00014,10.87946]
[1777002835267,41.17,77733.23,12.0,0.83614,0.00014,10.87946]
[1777002835994,41.17,77733.23,12.0,0.83614,0.00014,10.87946]
[1777002836028,41.17,77749.81,12.0,0.8384,0.00014,10.78407]
[1777002837037,41.17,77748.51,12.0,0.83823,0.00014,10.79126]
[1777002837737,41.17,77748.51,12.0,0.83823,0.00014,10.79126]
[1777002838044,41.17,77748.7,12.0,0.83826,0.00014,10.79002]
[1777002839051,41.17,77749.28,12.0,0.83834,0.00014,10.78654]
[1777002840058,41.17,77749.14,12.0,0.83833,0.00014,10.78719]
[1777002841065,41.16,77749.27,12.0,0.83835,0.00014,10.78615]
[1777002842028,41.16,77749.27,12.0,0.83835,0.00014,10.78615]
[1777002842072,41.16,77749.14,12.0,0.83834,0.00014,10.78674]
[1777002843079,41.16,77747.3,12.0,0.83809,0.00014,10.79715]
[1777002844086,41.16,77747.52,12.0,0.83813,0.00014,10.79572]
[1777002845093,41.16,77747.87,12.0,0.83818,0.00014,10.79355]
[1777002846508,41.16,77747.82,12.0,0.83817,0.00014,10.79367]
[1777002848114,41.16,77747.73,12.0,0.83817,0.00014,10.79386]
[1777002849121,41.16,77747.82,12.0,0.83819,0.00014,10.79318]
[1777002854155,41.16,77747.87,12.0,0.83821,0.00014,10.79207]
[1777002855163,41.16,77748.29,12.0,0.83827,0.00014,10.78949]
[1777002857694,41.15,77748.44,12.0,0.8383,0.00014,10.78831]
[1777002861205,41.15,77748.35,12.0,0.8383,0.00014,10.78817]
[1777002866240,41.15,77748.29,12.0,0.83831,0.00014,10.78769]
[1777002868253,41.15,77748.18,12.0,0.83831,0.00014,10.78799]
[1777002869261,41.15,77748.56,12.0,0.83836,0.00014,10.78565]
[1777002871275,41.14,77748.71,12.0,0.83846,0.00014,10.77821]
[1777002872283,41.14,77748.54,12.0,0.83844,0.00014,10.77903]
[1777002873290,41.14,77748.04,12.0,0.83838,0.00014,10.78174]
[1777002875304,41.14,77747.35,12.0,0.83829,0.00014,10.78538]
[1777002876311,41.14,77747.76,12.0,0.83835,0.00014,10.78286]
[1777002879428,41.14,77747.78,12.0,0.83836,0.00014,10.78242]
[1777002881065,41.14,77736.37,12.0,0.83682,0.00014,10.8476]
[1777002881346,41.14,77733.36,12.0,0.83641,0.00014,10.86463]
[1777002882353,41.14,77732.8,12.0,0.83634,0.00014,10.86758]
[1777002886070,41.13,77735.31,12.0,0.83671,0.00014,10.85236]
[1777002887203,41.13,77735.49,12.0,0.83674,0.00014,10.85108]
[1777002887388,41.13,77740.68,12.0,0.83745,0.00014,10.82104]
[1777002888396,41.13,77742.0,12.0,0.83763,0.00014,10.81326]
[1777002889402,41.13,77743.28,12.0,0.83781,0.00014,10.80571]
[1777002890409,41.13,77743.65,12.0,0.83786,0.00014,10.80341]
[1777002891416,41.13,77744.21,12.0,0.83794,0.00014,10.80001]
[1777002892423,41.13,77743.75,12.0,0.83788,0.00014,10.80248]
[1777002894437,41.13,77744.51,12.0,0.838,0.00014,10.79777]
[1777002895445,41.13,77745.27,12.0,0.8381,0.00014,10.79324]
[1777002897459,41.12,77745.95,12.0,0.8382,0.00014,10.78901]
[1777002898466,41.12,77747.49,12.0,0.83841,0.00014,10.78001]
[1777002899473,41.12,77747.09,12.0,0.83836,0.00014,10.78217]
[1777002902494,41.12,77746.49,12.0,0.83829,0.00014,10.78518]
[1777002903501,41.12,77746.73,12.0,0.83833,0.00014,10.78365]
[1777002905070,41.12,77746.73,12.0,0.83833,0.00014,10.78365]
[1777002905975,41.12,77746.73,12.0,0.83833,0.00014,10.7835]
[1777002906075,41.12,77746.25,12.0,0.83827,0.00014,10.78611]
[1777002906768,41.12,77746.25,12.0,0.83827,0.00014,10.78611]
[1777002907097,41.12,77744.79,12.0,0.83808,0.00014,10.79435]
[1777002907669,41.12,77744.79,12.0,0.83808,0.00014,10.79435]
[1777002907763,41.12,77743.54,12.0,0.83791,0.00014,10.80137]
[1777002908706,41.12,77743.54,12.0,0.83791,0.00014,10.80137]
[1777002908861,41.12,77740.86,12.0,0.83755,0.00014,10.81659]
[1777002909375,41.12,77740.86,12.0,0.83755,0.00014,10.81659]
[1777002909543,41.12,77738.8,12.0,0.83727,0.00014,10.82824]
[1777002910550,41.12,77738.06,12.0,0.83718,0.00014,10.83228]
[1777002911382,41.12,77738.06,12.0,0.83718,0.00014,10.83228]
[1777002911557,41.12,77737.03,12.0,0.83704,0.00014,10.83799]
[1777002912564,41.11,77736.66,12.0,0.837,0.00014,10.83989]
[1777002914578,41.11,77735.0,12.0,0.83678,0.00014,10.84899]
[1777002916894,41.11,77735.18,12.0,0.83681,0.00014,10.84772]
[1777002916971,41.11,77735.18,12.0,0.83681,0.00014,10.84772]
[1777002917212,41.11,77735.18,12.0,0.83682,0.00014,10.8475]
[1777002918110,41.11,77735.18,12.0,0.83682,0.00014,10.8475]
[1777002918134,41.11,77729.77,12.0,0.83608,0.00014,10.87834]
[1777002918275,41.11,77729.77,12.0,0.83608,0.00014,10.87834]
[1777002918606,41.11,77728.38,12.0,0.83589,0.00014,10.88633]
[1777002920620,41.11,77727.73,12.0,0.83581,0.00014,10.89005]
[1777002923641,41.11,77726.86,12.0,0.83569,0.00014,10.89502]
[1777002928778,41.11,77727.04,12.0,0.83571,0.00014,10.89394]
[1777002928871,41.11,77727.63,12.0,0.83579,0.00014,10.89055]
[1777002934717,41.11,77727.55,12.0,0.83585,0.00014,10.88476]
[1777002939755,41.11,77727.74,12.0,0.83588,0.00014,10.88369]
[1777002942775,41.11,77729.07,12.0,0.83606,0.00014,10.87607]
[1777002943782,41.11,77732.13,12.0,0.83648,0.00014,10.85851]
[1777002948002,41.11,77732.72,12.0,0.83656,0.00014,10.85502]
[1777002948818,41.11,77733.49,12.0,0.83667,0.00014,10.85037]
[1777002949825,41.11,77735.45,12.0,0.83694,0.00014,10.83889]
[1777002950831,41.11,77738.56,12.0,0.83737,0.00014,10.82082]
[1777002951839,41.11,77739.37,12.0,0.83748,0.00014,10.81599]
[1777002952846,41.11,77739.89,12.0,0.83756,0.00014,10.81282]
[1777002956874,41.1,77740.32,12.0,0.83763,0.00014,10.80966]
[1777002957881,41.1,77743.94,12.0,0.83813,0.00014,10.78868]
[1777002958888,41.1,77744.81,12.0,0.83825,0.00014,10.78354]
[1777002960902,41.1,77744.63,12.0,0.83823,0.00014,10.78429]
[1777002961910,41.1,77747.55,12.0,0.83863,0.00014,10.76737]
[1777002962916,41.1,77745.0,12.0,0.83829,0.00014,10.78191]
[1777002963923,41.1,77743.65,12.0,0.83811,0.00014,10.78953]
[1777002966943,41.1,77744.04,12.0,0.83817,0.00014,10.78684]
[1777002969965,41.09,77744.33,12.0,0.83822,0.00014,10.78474]
[1777002973202,41.09,77744.54,12.0,0.83826,0.00014,10.78296]
[1777002978022,41.09,77744.32,12.0,0.83825,0.00014,10.78366]
[1777002979043,41.09,77744.62,12.0,0.83829,0.00014,10.78179]
[1777002980050,41.09,77744.07,12.0,0.83822,0.00014,10.78481]
[1777002983071,41.09,77744.91,12.0,0.83834,0.00014,10.77954]
[1777002987099,41.09,77744.72,12.0,0.83833,0.00014,10.78007]
[1777002989114,41.08,77745.25,12.0,0.83841,0.00014,10.77673]
[1777002990121,41.08,77744.19,12.0,0.83827,0.00014,10.78269]
[1777002991128,41.08,77742.02,12.0,0.83805,0.00014,10.78877]
[1777002993142,41.08,77742.27,12.0,0.83809,0.00014,10.78702]
[1777002994151,41.08,77742.62,12.0,0.83814,0.00014,10.78485]
[1777002996166,41.08,77742.37,12.0,0.83811,0.00014,10.78598]
[1777002997173,41.08,77742.61,12.0,0.83815,0.00014,10.78444]
[1777002998180,41.08,77744.78,12.0,0.83845,0.00014,10.77181]
[1777002999186,41.08,77744.39,12.0,0.8384,0.00014,10.7739]
[1777003000194,41.08,77743.85,12.0,0.83833,0.00014,10.77687]
[1777003001201,41.08,77744.15,12.0,0.83837,0.00014,10.775]
[1777003006236,41.07,77744.01,12.0,0.83837,0.00014,10.77495]
[1777003012278,41.07,77744.07,12.0,0.8384,0.00014,10.77376]
[1777003014292,41.07,77744.67,12.0,0.83849,0.00014,10.77002]
[1777003015298,41.07,77744.39,12.0,0.83845,0.00014,10.7715]
[1777003017313,41.07,77744.65,12.0,0.83849,0.00014,10.76973]
[1777003018319,41.07,77744.45,12.0,0.83847,0.00014,10.77074]
[1777003023355,41.06,77744.68,12.0,0.83852,0.00014,10.76874]
[1777003024362,41.06,77744.35,12.0,0.83848,0.00014,10.7705]
[1777003029235,41.06,77744.49,12.0,0.8385,0.00014,10.76929]
[1777003029238,41.06,77744.49,12.0,0.8385,0.00014,10.76929]
[1777003029337,41.06,77745.53,12.0,0.83865,0.00014,10.76305]
[1777003029399,41.06,77753.09,12.0,0.83967,0.00013,10.71954]
[1777003030406,41.06,77755.29,12.0,0.83997,0.00013,10.70681]
[1777003032524,41.06,77755.58,12.0,0.84001,0.00013,10.70509]
[1777003032625,41.06,77755.26,12.0,0.83997,0.00013,10.70688]
[1777003034433,41.06,77751.75,12.0,0.8395,0.00013,10.72696]
[1777003039714,41.06,77751.88,12.0,0.83952,0.00013,10.72588]
[1777003043497,41.06,77754.34,12.0,0.83986,0.00013,10.71131]
[1777003048532,41.06,77752.27,12.0,0.83959,0.00013,10.72285]
[1777003052560,41.05,77750.77,12.0,0.83947,0.00014,10.72485]
[1777003057597,41.05,77750.58,12.0,0.83946,0.00014,10.72544]
[1777003062632,41.05,77749.82,12.0,0.83937,0.00014,10.72931]
[1777003068674,41.05,77749.94,12.0,0.8394,0.00014,10.72799]
[1777003073710,41.05,77749.85,12.0,0.8394,0.00014,10.72801]
[1777003080758,41.04,77749.64,12.0,0.83938,0.00014,10.72851]
[1777003081765,41.04,77748.72,12.0,0.83926,0.00014,10.73371]
[1777003082772,41.04,77748.4,12.0,0.83922,0.00014,10.73544]
[1777003083779,41.04,77748.52,12.0,0.83924,0.00014,10.73464]
[1777003084785,41.04,77748.39,12.0,0.83922,0.00014,10.73528]
[1777003087807,41.04,77748.27,12.0,0.83921,0.00014,10.73565]
[1777003088814,41.04,77748.37,12.0,0.83923,0.00014,10.73497]
[1777003089821,41.04,77748.76,12.0,0.83929,0.00014,10.73262]
[1777003090828,41.04,77749.63,12.0,0.83941,0.00014,10.7275]
[1777003095863,41.04,77752.72,12.0,0.83983,0.00013,10.70925]
[1777003100898,41.03,77754.27,12.0,0.84005,0.00013,10.69998]
[1777003105933,41.03,77755.0,12.0,0.84016,0.00013,10.69545]
[1777003110967,41.03,77756.07,12.0,0.84031,0.00013,10.68899]
[1777003116009,41.03,77755.62,12.0,0.84032,0.00013,10.68505]
[1777003120702,41.03,77755.86,12.0,0.84036,0.00013,10.68349]
[1777003121716,41.03,77756.05,12.0,0.84039,0.00013,10.68228]
[1777003121873,41.03,77756.05,12.0,0.84039,0.00013,10.68228]
[1777003122046,41.03,77759.18,12.0,0.84081,0.00013,10.6642]
[1777003123053,41.03,77761.5,12.0,0.84112,0.00013,10.6508]
[1777003123534,41.03,77761.5,12.0,0.84112,0.00013,10.6508]
[1777003123773,41.03,77761.5,12.0,0.84112,0.00013,10.6508]
[1777003124060,41.03,77765.52,12.0,0.84166,0.00013,10.62763]
[1777003126074,41.03,77761.9,12.0,0.84118,0.00013,10.64816]
[1777003131109,41.03,77762.02,12.0,0.84121,0.00013,10.64724]
[1777003136144,41.03,77761.55,12.0,0.84114,0.00013,10.64989]
[1777003140172,41.03,77759.3,12.0,0.84084,0.00013,10.6628]
[1777003141179,41.03,77756.9,12.0,0.84052,0.00013,10.6766]
[1777003145207,41.03,77757.51,12.0,0.84061,0.00013,10.67291]
[1777003146214,41.03,77756.92,12.0,0.84053,0.00013,10.67626]
[1777003147221,41.03,77758.68,12.0,0.84077,0.00013,10.66608]
[1777003148228,41.03,77759.55,12.0,0.84088,0.00013,10.66102]
[1777003150242,41.03,77760.24,12.0,0.84098,0.00013,10.65698]
[1777003154270,41.03,77760.8,12.0,0.84106,0.00013,10.65366]
[1777003159306,41.02,77761.04,12.0,0.84109,0.00013,10.65221]
[1777003164341,41.02,77760.59,12.0,0.84103,0.00013,10.65478]
[1777003165362,41.02,77757.88,12.0,0.84066,0.00013,10.67039]
[1777003167376,41.02,77759.05,12.0,0.84082,0.00013,10.66363]
[1777003171404,41.02,77760.32,12.0,0.84106,0.00013,10.65001]
[1777003175432,41.02,77759.56,12.0,0.84096,0.00013,10.65438]
[1777003176439,41.02,77760.28,12.0,0.84106,0.00013,10.65023]
[1777003180466,41.02,77761.01,12.0,0.84116,0.00013,10.64604]
[1777003182481,41.02,77762.11,12.0,0.8413,0.00013,10.63974]
[1777003183488,41.02,77762.64,12.0,0.84137,0.00013,10.63671]
[1777003188522,41.03,77764.35,12.0,0.8416,0.00013,10.62702]
[1777003189530,41.03,77766.93,12.0,0.84194,0.00013,10.61219]
[1777003190537,41.03,77766.27,12.0,0.84185,0.00013,10.61606]
[1777003191544,41.03,77764.41,12.0,0.8416,0.00013,10.62683]
[1777003195572,41.03,77763.58,12.0,0.84149,0.00013,10.63161]
[1777003200613,41.03,77763.36,12.0,0.84147,0.00013,10.6327]
[1777003201614,41.03,77758.25,12.0,0.84078,0.00013,10.66217]
[1777003202622,41.02,77755.83,12.0,0.84046,0.00013,10.67592]
[1777003203630,41.02,77754.58,12.0,0.8403,0.00013,10.68292]
[1777003204638,41.02,77752.29,12.0,0.83999,0.00013,10.69607]
[1777003207659,41.02,77758.85,12.0,0.84088,0.00013,10.6581]
[1777003208666,41.02,77757.76,12.0,0.84073,0.00013,10.6642]
[1777003209673,41.02,77755.27,12.0,0.8404,0.00013,10.67852]
[1777003212694,41.02,77754.35,12.0,0.84028,0.00013,10.68371]
[1777003213700,41.02,77753.53,12.0,0.84017,0.00013,10.68839]
[1777003215715,41.02,77751.93,12.0,0.83995,0.00013,10.6975]
[1777003220750,41.02,77751.58,12.0,0.83991,0.00013,10.6992]
[1777003221757,41.02,77752.45,12.0,0.84003,0.00013,10.69412]
[1777003223771,41.02,77751.79,12.0,0.83995,0.00013,10.6978]
[1777003224778,41.02,77750.84,12.0,0.83982,0.00014,10.70321]
[1777003225784,41.02,77751.53,12.0,0.83991,0.00013,10.69916]
[1777003227799,41.02,77750.88,12.0,0.83983,0.00014,10.70278]
[1777003229813,41.02,77752.34,12.0,0.84003,0.00013,10.69423]
[1777003230821,41.02,77750.86,12.0,0.83983,0.00014,10.7027]
[1777003231827,41.02,77749.16,12.0,0.83967,0.00014,10.70617]
[1777003232834,41.02,77746.66,12.0,0.83934,0.00014,10.72049]
[1777003234530,41.02,77746.66,12.0,0.83934,0.00014,10.72049]
[1777003233841,41.02,77745.71,12.0,0.83921,0.00014,10.72586]
[1777003235184,41.02,77745.71,12.0,0.83921,0.00014,10.72586]
[1777003235855,41.02,77747.75,12.0,0.83949,0.00014,10.7139]
[1777003236862,41.02,77748.88,12.0,0.83965,0.00014,10.7073]
[1777003237689,41.02,77748.88,12.0,0.83965,0.00014,10.7073]
[1777003237819,41.02,77748.88,12.0,0.83965,0.00014,10.7073]
[1777003238760,41.01,77748.84,12.0,0.83964,0.00014,10.70744]
[1777003239520,41.01,77748.84,12.0,0.83964,0.00014,10.70744]
[1777003238876,41.01,77750.18,12.0,0.83983,0.00014,10.69964]
[1777003239718,41.01,77750.18,12.0,0.83983,0.00014,10.69964]
[1777003239883,41.01,77750.01,12.0,0.83981,0.00014,10.70055]
[1777003244918,41.01,77747.14,12.0,0.83943,0.00014,10.71669]
[1777003245925,41.01,77744.82,12.0,0.83911,0.00014,10.72996]
[1777003250961,41.01,77743.61,12.0,0.83896,0.00014,10.73631]
[1777003254988,41.01,77740.83,12.0,0.8386,0.00014,10.75183]
[1777003260024,41.0,77740.23,12.0,0.83853,0.00014,10.75456]
[1777003262513,41.0,77740.34,12.0,0.83855,0.00014,10.75378]
[1777003263559,41.0,77740.19,12.0,0.83854,0.00014,10.7545]
[1777003263045,41.0,77735.62,12.0,0.83792,0.00014,10.78069]
[1777003264527,41.0,77735.62,12.0,0.83792,0.00014,10.78069]
[1777003264051,41.0,77729.49,12.0,0.83708,0.00014,10.81582]
[1777003267073,41.0,77731.96,12.0,0.83743,0.00014,10.8013]
[1777003269360,41.0,77730.09,12.0,0.83718,0.00014,10.81185]
[1777003273115,41.0,77727.71,12.0,0.83687,0.00014,10.8247]
[1777003276902,40.99,77728.31,13.0,0.83697,0.00014,10.82058]
[1777003276921,40.99,77728.31,13.0,0.83697,0.00014,10.82058]
[1777003276937,40.99,77728.31,13.0,0.83697,0.00014,10.82058]
[1777003276939,40.99,77728.31,13.0,0.83697,0.00014,10.82058]
[1777003277143,40.99,77726.73,13.0,0.83676,0.00014,10.82947]
[1777003278150,40.99,77725.79,13.0,0.83663,0.00014,10.83483]
[1777003279272,40.99,77725.79,13.0,0.83663,0.00014,10.83483]
[1777003279304,40.99,77725.22,13.0,0.83656,0.00014,10.83806]
[1777003281170,40.99,77723.53,13.0,0.83633,0.00014,10.84767]
[1777003282178,40.99,77720.61,13.0,0.83593,0.00014,10.8645]
[1777003284192,40.99,77721.67,13.0,0.83608,0.00014,10.85819]
[1777003285199,40.99,77723.59,13.0,0.83634,0.00014,10.84704]
[1777003290233,40.99,77724.07,13.0,0.83642,0.00014,10.84388]
[1777003294825,40.99,77724.83,13.0,0.8366,0.00014,10.83294]
[1777003296275,40.99,77723.07,13.0,0.83636,0.00014,10.84293]
[1777003297283,40.99,77719.6,13.0,0.83589,0.00014,10.86284]
[1777003298530,40.99,77719.6,13.0,0.83589,0.00014,10.86284]
[1777003298614,40.99,77717.0,13.0,0.83553,0.00014,10.87779]
[1777003300526,40.99,77716.51,13.0,0.83546,0.00014,10.88056]
[1777003304332,40.99,77718.67,13.0,0.83577,0.00014,10.86782]
[1777003309367,40.99,77720.7,13.0,0.83605,0.00014,10.8559]
[1777003314402,40.98,77721.37,13.0,0.83615,0.00014,10.85191]
[1777003315408,40.98,77726.13,13.0,0.8368,0.00014,10.82446]
[1777003316416,40.98,77729.55,13.0,0.83727,0.00014,10.80468]
[1777003319442,40.98,77727.97,13.0,0.83706,0.00014,10.81327]
[1777003324478,40.98,77727.18,13.0,0.83698,0.00014,10.8166]
[1777003328506,40.97,77724.57,13.0,0.83665,0.00014,10.83082]
[1777003332534,40.97,77725.71,13.0,0.83681,0.00014,10.8239]
[1777003333541,40.97,77724.5,13.0,0.83665,0.00014,10.83078]
[1777003338575,40.97,77724.53,13.0,0.83666,0.00014,10.83016]
[1777003340590,40.97,77725.65,13.0,0.83682,0.00014,10.82352]
[1777003342604,40.97,77724.0,13.0,0.8366,0.00014,10.83286]
[1777003343572,40.97,77724.0,13.0,0.8366,0.00014,10.83286]
[1777003343673,40.97,77723.83,13.0,0.83658,0.00014,10.83366]
[1777003347639,40.97,77722.38,13.0,0.83639,0.00014,10.84171]
[1777003350660,40.97,77720.97,13.0,0.83619,0.00014,10.84978]
[1777003355696,40.97,77721.43,13.0,0.83633,0.00014,10.84075]
[1777003360734,40.97,77720.94,13.0,0.83626,0.00014,10.8438]
[1777003363755,40.97,77719.47,13.0,0.83605,0.00014,10.85238]
[1777003366525,40.97,77718.98,13.0,0.83599,0.00014,10.85522]
[1777003368530,40.97,77718.92,13.0,0.83598,0.00014,10.85561]
[1777003368532,40.97,77718.92,13.0,0.83598,0.00014,10.85561]
[1777003372535,40.97,77719.36,13.0,0.83604,0.00014,10.85313]
[1777003372636,40.97,77719.28,13.0,0.83602,0.00014,10.85361]
[1777003373824,40.97,77722.06,13.0,0.83641,0.00014,10.83762]
[1777003375839,40.97,77723.44,13.0,0.83659,0.00014,10.82976]
[1777003380874,40.97,77722.75,13.0,0.8365,0.00014,10.83365]
[1777003385909,40.97,77722.67,13.0,0.83648,0.00014,10.83438]
[1777003391950,40.97,77723.75,13.0,0.83662,0.00014,10.82855]
[1777003396901,40.97,77723.91,13.0,0.83664,0.00014,10.8279]
[1777003402025,40.97,77723.64,13.0,0.83661,0.00014,10.82897]
[1777003407059,40.97,77723.69,13.0,0.83663,0.00014,10.8282]
[1777003412198,40.97,77722.88,13.0,0.8366,0.00014,10.82623]
[1777003412299,40.97,77721.58,13.0,0.83642,0.00014,10.83362]
[1777003413102,40.97,77723.63,13.0,0.83671,0.00014,10.82171]
[1777003417244,40.96,77722.08,13.0,0.8365,0.00014,10.83033]
[1777003423172,40.96,77722.92,13.0,0.83663,0.00014,10.82494]
[1777003429215,40.96,77722.62,13.0,0.8366,0.00014,10.82618]
[1777003434250,40.96,77723.65,13.0,0.83675,0.00014,10.81987]
[1777003439285,40.96,77724.94,13.0,0.83693,0.00014,10.81211]
[1777003441300,40.96,77731.58,13.0,0.83784,0.00014,10.77369]
[1777003444321,40.95,77732.84,13.0,0.83803,0.00014,10.76583]
[1777003447343,40.95,77735.65,13.0,0.83843,0.00014,10.74905]
[1777003451371,40.95,77740.81,13.0,0.83914,0.00014,10.71862]
[1777003452377,40.95,77739.31,13.0,0.83894,0.00014,10.72715]
[1777003457413,40.95,77740.03,13.0,0.83905,0.00014,10.72234]
[1777003462447,40.94,77737.79,13.0,0.83876,0.00014,10.73467]
[1777003467482,40.94,77736.88,13.0,0.83865,0.00014,10.73929]
[1777003471754,40.94,77732.4,13.0,0.83813,0.00014,10.75839]
[1777003472543,40.94,77732.4,13.9,0.83813,0.00014,10.75839]
[1777003472553,40.94,77732.4,13.9,0.83813,0.00014,10.75839]
[1777003472558,40.94,77732.4,14.0,0.83813,0.00014,10.75839]
[1777003472577,40.94,77732.4,14.0,0.83813,0.00014,10.75839]
[1777003472645,40.94,77726.79,14.0,0.83736,0.00014,10.7906]
[1777003473525,40.94,77724.6,14.0,0.83706,0.00014,10.80321]
[1777003474525,40.94,77724.6,14.0,0.83706,0.00014,10.80321]
[1777003476546,40.94,77723.03,14.0,0.83685,0.00014,10.81215]
[1777003478519,40.94,77723.17,14.0,0.83687,0.00014,10.81112]
[1777003480648,40.94,77723.37,14.0,0.8369,0.00014,10.81007]
[1777003481581,40.94,77721.83,14.0,0.83668,0.00014,10.81924]
[1777003486616,40.94,77722.22,14.0,0.83672,0.00014,10.8175]
[1777003489636,40.94,77720.62,14.0,0.83649,0.00014,10.82714]
[1777003494672,40.95,77720.61,14.0,0.83648,0.00014,10.82781]
[1777003500714,40.95,77721.55,14.0,0.83659,0.00014,10.82305]
[1777003501721,40.95,77726.26,14.0,0.83724,0.00014,10.79598]
[1777003502728,40.95,77727.69,14.0,0.83744,0.00014,10.78753]
[1777003503271,40.95,77727.69,14.0,0.83744,0.00014,10.78753]
[1777003503734,40.95,77739.97,14.0,0.83911,0.00014,10.71663]
[1777003504742,40.95,77743.98,14.0,0.83966,0.00014,10.69328]
[1777003505749,40.95,77744.15,14.0,0.83969,0.00014,10.69218]
[1777003510793,40.94,77743.73,14.0,0.83964,0.00014,10.6942]
[1777003515829,40.94,77744.5,14.0,0.83975,0.00014,10.68927]
[1777003516836,40.94,77745.98,14.0,0.83996,0.00014,10.68066]
[1777003521746,40.94,77745.65,14.0,0.83992,0.00014,10.68235]
[1777003521874,40.94,77748.45,14.0,0.8403,0.00014,10.66613]
[1777003522878,40.94,77755.39,14.0,0.84123,0.00013,10.62603]
[1777003527912,40.94,77757.01,14.0,0.84145,0.00013,10.61681]
[1777003532947,40.94,77757.42,14.0,0.84159,0.00013,10.60747]
[1777003537983,40.94,77756.13,14.0,0.84143,0.00013,10.61426]
[1777003538994,40.94,77756.85,14.0,0.84153,0.00013,10.60996]
[1777003542014,40.94,77759.38,14.0,0.84187,0.00013,10.59531]
[1777003545036,40.94,77758.52,14.0,0.84175,0.00013,10.60046]
[1777003551079,40.94,77758.5,14.0,0.84174,0.00013,10.6009]
[1777003556114,40.94,77757.6,14.0,0.84162,0.00013,10.60634]
[1777003558128,40.94,77755.77,14.0,0.84137,0.00013,10.61699]
[1777003559135,40.94,77752.26,14.0,0.8409,0.00013,10.63728]
[1777003560142,40.94,77750.97,14.0,0.84072,0.00014,10.64473]
[1777003565177,40.94,77751.02,14.0,0.84073,0.00014,10.64438]
[1777003567192,40.94,77750.32,14.0,0.84064,0.00014,10.6484]
[1777003571219,40.94,77748.71,14.0,0.84042,0.00014,10.65762]
[1777003572226,40.94,77744.72,14.0,0.83988,0.00014,10.68063]
[1777003573919,40.94,77741.25,14.0,0.83941,0.00014,10.70069]
[1777003574240,40.94,77739.64,14.0,0.83919,0.00014,10.70998]
[1777003575247,40.94,77738.51,14.0,0.83903,0.00014,10.71658]
[1777003576254,40.94,77736.23,14.0,0.83872,0.00014,10.7298]
[1777003577261,40.94,77734.11,14.0,0.83843,0.00014,10.74209]
[1777003582298,40.94,77733.08,14.0,0.83829,0.00014,10.74817]
[1777003583804,40.94,77733.08,14.0,0.83829,0.00014,10.74817]
[1777003584312,40.94,77730.85,14.0,0.83798,0.00014,10.76108]
[1777003585319,40.94,77728.98,14.0,0.83773,0.00014,10.77188]
[1777003587333,40.94,77727.13,14.0,0.83748,0.00014,10.78252]
[1777003588340,40.94,77728.26,14.0,0.83763,0.00014,10.77615]
[1777003592559,40.94,77727.85,14.0,0.83763,0.00014,10.77271]
[1777003595388,40.94,77728.73,14.0,0.83774,0.00014,10.76825]
[1777003596396,40.94,77727.78,14.0,0.83761,0.00014,10.7737]
[1777003599418,40.94,77723.87,14.0,0.83707,0.00014,10.79616]
[1777003600423,40.94,77720.44,14.0,0.8366,0.00014,10.81589]
[1777003605459,40.94,77720.44,14.0,0.83661,0.00014,10.81546]
[1777003607473,40.94,77719.21,14.0,0.83645,0.00014,10.8224]
[1777003612507,40.94,77718.85,14.0,0.83641,0.00014,10.82406]
[1777003614522,40.94,77717.11,14.0,0.83617,0.00014,10.83393]
[1777003617658,40.94,77718.05,14.0,0.83631,0.00014,10.82822]
[1777003622577,40.94,77718.96,14.0,0.83644,0.00014,10.82272]
[1777003627615,40.94,77720.97,14.0,0.83673,0.00014,10.81075]
[1777003628622,40.94,77722.18,14.0,0.83689,0.00014,10.80371]
[1777003633657,40.93,77721.79,14.0,0.83685,0.00014,10.80571]
[1777003638692,40.93,77721.62,14.0,0.83683,0.00014,10.80648]
[1777003642720,40.93,77720.54,14.0,0.83668,0.00014,10.81261]
[1777003643727,40.93,77718.33,14.0,0.83638,0.00014,10.82547]
[1777003648762,40.93,77718.19,14.0,0.83635,0.00014,10.82641]
[1777003653797,40.93,77717.89,14.0,0.83639,0.00014,10.8215]
[1777003658832,40.93,77718.88,14.0,0.83653,0.00014,10.81545]
[1777003663867,40.93,77718.79,14.0,0.83652,0.00014,10.81603]
[1777003668902,40.93,77718.25,14.0,0.83643,0.00014,10.81971]
[1777003673937,40.94,77717.91,14.0,0.83637,0.00014,10.82223]
[1777003676957,40.94,77718.86,14.0,0.8365,0.00014,10.81707]
[1777003681993,40.94,77719.31,14.0,0.83654,0.00014,10.81515]
[1777003687028,40.94,77718.15,14.0,0.83637,0.00014,10.82242]
[1777003691055,40.94,77719.26,14.0,0.83651,0.00014,10.81647]
[1777003697098,40.95,77719.1,14.0,0.83647,0.00014,10.81807]
[1777003702133,40.95,77720.9,14.0,0.83671,0.00014,10.80806]
[1777003707168,40.95,77720.77,14.0,0.83669,0.00014,10.80907]
[1777003709181,40.95,77718.72,14.0,0.8364,0.00014,10.82113]
[1777003710189,40.95,77715.85,14.0,0.836,0.00014,10.83778]
[1777003715223,40.95,77715.73,14.0,0.83606,0.00014,10.83195]
[1777003717238,40.95,77717.73,14.0,0.83634,0.00014,10.82025]
[1777003718245,40.95,77719.35,14.0,0.83657,0.00014,10.81084]
[1777003719252,40.95,77721.04,14.0,0.8368,0.00014,10.80104]
[1777003721266,40.95,77725.54,14.0,0.83742,0.00014,10.775]
[1777003722272,40.95,77730.52,14.0,0.8381,0.00014,10.74627]
[1777003723280,40.95,77732.19,14.0,0.83833,0.00014,10.73667]
[1777003724524,40.95,77732.19,14.0,0.83833,0.00014,10.73667]
[1777003732358,40.95,77732.72,14.0,0.83841,0.00014,10.73319]
[1777003735379,40.95,77730.99,14.0,0.83818,0.00014,10.74281]
[1777003736386,40.94,77729.87,14.0,0.83803,0.00014,10.74914]
[1777003740414,40.94,77730.84,14.0,0.83818,0.00014,10.74298]
[1777003741421,40.94,77731.84,14.0,0.83832,0.00014,10.73708]
[1777003743435,40.94,77736.24,14.0,0.83892,0.00014,10.71144]
[1777003744441,40.94,77737.05,14.0,0.83904,0.00014,10.70667]
[1777003746456,40.94,77741.88,14.0,0.8397,0.00014,10.67863]
[1777003747464,40.94,77744.67,14.0,0.84008,0.00014,10.66249]
[1777003748992,40.94,77749.11,14.0,0.84068,0.00014,10.63684]
[1777003749477,40.94,77753.32,14.0,0.84125,0.00013,10.61238]
[1777003754512,40.94,77753.0,14.0,0.84122,0.00013,10.61367]
[1777003755519,40.94,77752.31,14.0,0.84113,0.00013,10.61755]
[1777003758540,40.94,77753.12,14.0,0.84125,0.00013,10.61256]
[1777003763575,40.93,77756.11,14.0,0.84166,0.00013,10.59483]
[1777003764582,40.93,77755.41,14.0,0.84157,0.00013,10.59881]
[1777003765591,40.93,77754.25,14.0,0.84141,0.00013,10.60544]
[1777003766599,40.93,77751.85,14.0,0.84109,0.00013,10.61922]
[1777003767606,40.93,77751.0,14.0,0.84098,0.00014,10.62404]
[1777003768612,40.93,77752.8,14.0,0.84122,0.00013,10.61372]
[1777003769619,40.93,77753.59,14.0,0.84132,0.00013,10.60925]
[1777003770896,40.93,77753.59,14.0,0.84132,0.00013,10.60925]
[1777003771633,40.93,77755.06,14.0,0.84159,0.00013,10.59451]
[1777003772641,40.93,77756.79,14.0,0.84182,0.00013,10.58445]
[1777003774623,40.93,77756.82,14.0,0.84183,0.00013,10.58424]
[1777003774933,40.93,77756.12,14.0,0.84174,0.00013,10.58824]
[1777003775665,40.93,77754.37,14.0,0.8415,0.00013,10.59829]
[1777003778702,40.93,77754.53,14.0,0.84153,0.00013,10.59725]
[1777003782714,40.93,77756.42,14.0,0.84179,0.00013,10.58605]
[1777003788756,40.93,77756.28,14.0,0.84176,0.00013,10.58715]
[1777003793791,40.93,77756.57,14.0,0.84179,0.00013,10.58615]
[1777003794532,40.93,77756.57,14.0,0.84179,0.00013,10.58615]
[1777003795152,40.94,77739.86,14.0,0.83952,0.00014,10.68277]
[1777003795805,40.94,77723.32,14.0,0.83726,0.00014,10.77825]
[1777003796812,40.93,77723.38,14.0,0.83727,0.00014,10.77789]
[1777003799833,40.93,77721.55,14.0,0.83702,0.00014,10.78839]
[1777003800840,40.93,77718.85,14.0,0.83665,0.00014,10.80393]
[1777003801847,40.93,77717.84,14.0,0.83651,0.00014,10.80969]
[1777003802854,40.93,77715.88,14.0,0.83625,0.00014,10.82092]
[1777003805875,40.93,77718.06,14.0,0.83654,0.00014,10.80854]
[1777003806882,40.94,77719.01,14.0,0.83667,0.00014,10.80313]
[1777003811918,40.94,77719.99,14.0,0.8368,0.00014,10.79786]
[1777003812925,40.94,77721.43,14.0,0.83699,0.00014,10.78963]
[1777003813932,40.94,77719.89,14.0,0.83678,0.00014,10.79861]
[1777003818968,40.94,77718.76,14.0,0.83662,0.00014,10.80516]
[1777003824004,40.94,77718.54,14.0,0.8366,0.00014,10.80633]
[1777003826904,40.94,77718.52,14.0,0.83659,0.00014,10.8064]
[1777003832060,40.94,77718.92,14.0,0.83672,0.00014,10.7979]
[1777003833067,40.94,77720.65,14.0,0.83695,0.00014,10.78797]
[1777003838102,40.94,77719.96,14.0,0.83685,0.00014,10.79229]
[1777003843136,40.94,77719.67,14.0,0.8368,0.00014,10.79426]
[1777003848171,40.94,77719.92,14.0,0.83683,0.00014,10.79314]
[1777003855221,40.94,77718.94,14.0,0.83669,0.00014,10.79908]
[1777003860256,40.94,77718.71,14.0,0.83665,0.00014,10.80065]
[1777003861263,40.94,77716.44,14.0,0.83634,0.00014,10.81379]
[1777003862269,40.94,77714.75,14.0,0.83611,0.00014,10.82355]
[1777003867306,40.94,77713.75,14.0,0.83597,0.00014,10.82934]
[1777003873348,40.94,77714.08,14.0,0.83601,0.00014,10.82745]
[1777003874355,40.94,77719.7,14.0,0.83679,0.00014,10.79495]
[1777003875362,40.94,77722.29,14.0,0.83715,0.00014,10.77997]
[1777003880397,40.94,77721.96,14.0,0.83712,0.00014,10.78121]
[1777003886439,40.94,77721.49,14.0,0.83708,0.00014,10.78268]
[1777003887445,40.93,77720.54,14.0,0.83695,0.00014,10.78796]
[1777003892481,40.93,77720.31,14.0,0.83702,0.00014,10.78194]
[1777003896509,40.93,77718.88,14.0,0.83684,0.00014,10.78935]
[1777003898522,40.93,77717.24,14.0,0.83662,0.00014,10.79856]
[1777003903558,40.93,77716.67,14.0,0.83654,0.00014,10.80185]
[1777003905572,40.93,77715.38,14.0,0.83636,0.00014,10.80935]
[1777003910612,40.93,77715.21,14.0,0.83634,0.00014,10.81044]
[1777003914642,40.93,77712.86,14.0,0.83601,0.00014,10.82408]
[1777003919676,40.93,77712.08,14.0,0.83591,0.00014,10.82841]
[1777003924711,40.92,77713.14,14.0,0.83606,0.00014,10.82189]
[1777003925717,40.92,77714.29,14.0,0.83622,0.00014,10.81518]
[1777003931760,40.92,77713.65,14.0,0.83614,0.00014,10.8185]
[1777003936795,40.92,77713.66,14.0,0.83615,0.00014,10.81813]
[1777003941830,40.92,77713.35,14.0,0.83612,0.00014,10.81961]
[1777003943844,40.92,77714.55,14.0,0.83629,0.00014,10.81256]
[1777003948879,40.92,77714.06,14.0,0.83623,0.00014,10.81511]
[1777003953914,40.92,77714.63,14.0,0.83638,0.00014,10.80529]
[1777003956935,40.92,77715.98,14.0,0.83657,0.00014,10.79736]
[1777003957942,40.92,77719.56,14.0,0.83706,0.00014,10.77666]
[1777003962976,40.91,77719.91,14.0,0.83713,0.00014,10.7737]
[1777003965997,40.91,77718.81,14.0,0.837,0.00014,10.77949]
[1777003967004,40.91,77715.24,14.0,0.8365,0.00014,10.80008]
[1777003968012,40.91,77712.72,14.0,0.83616,0.00014,10.81458]
[1777003970123,40.91,77712.43,14.0,0.83612,0.00014,10.81619]
[1777003970869,40.91,77712.77,14.0,0.83617,0.00014,10.81416]
[1777003971034,40.91,77731.76,14.0,0.83877,0.00014,10.7045]
[1777003972041,40.91,77746.22,14.0,0.84074,0.00014,10.62079]
[1777003973048,40.91,77745.63,14.0,0.84066,0.00014,10.6242]
[1777003974208,40.91,77745.63,14.0,0.84066,0.00014,10.6242]
[1777003978083,40.91,77744.55,14.0,0.84053,0.00014,10.62974]
[1777003980239,40.91,77744.57,14.0,0.84054,0.00014,10.62945]
[1777003980337,40.91,77742.75,14.0,0.8403,0.00014,10.63979]
[1777003982111,40.91,77740.25,14.0,0.83996,0.00014,10.65421]
[1777003986477,40.9,77739.67,14.0,0.83988,0.00014,10.65748]
[1777003987106,40.9,77739.67,14.0,0.83988,0.00014,10.65748]
[1777003987146,40.9,77742.01,14.0,0.8402,0.00014,10.64394]
[1777003988153,40.9,77744.59,14.0,0.84055,0.00014,10.62903]
[1777003990589,40.91,77744.91,14.0,0.84059,0.00014,10.62723]
[1777003992182,40.91,77743.47,14.0,0.8404,0.00014,10.63561]
[1777003993189,40.91,77739.87,14.0,0.83991,0.00014,10.65643]
[1777003996210,40.91,77740.89,14.0,0.84005,0.00014,10.65052]
[1777004000288,40.91,77741.05,14.0,0.84007,0.00014,10.64962]
[1777004001150,40.91,77740.51,14.0,0.83999,0.00014,10.65276]
[1777004001245,40.9,77746.37,14.0,0.84079,0.00014,10.61873]
[1777004002252,40.91,77750.62,14.0,0.84137,0.00014,10.59424]
[1777004004376,40.91,77751.14,14.0,0.84143,0.00014,10.59133]
[1777004011316,40.9,77755.38,14.0,0.84209,0.00013,10.55997]
[1777004012323,40.9,77760.07,14.0,0.84272,0.00013,10.53283]
[1777004014337,40.9,77760.91,14.0,0.84283,0.00013,10.528]
[1777004017358,40.9,77761.5,14.0,0.84291,0.00013,10.52463]
[1777004022392,40.9,77761.33,14.0,0.84289,0.00013,10.5257]
[1777004027429,40.9,77761.42,14.0,0.8429,0.00013,10.52527]
[1777004028435,40.9,77757.01,14.0,0.8423,0.00013,10.55078]
[1777004029442,40.9,77753.83,14.0,0.84188,0.00013,10.56915]
[1777004030448,40.9,77753.03,14.0,0.84177,0.00013,10.57374]
[1777004032463,40.9,77753.86,14.0,0.84188,0.00013,10.56904]
[1777004033472,40.9,77753.11,14.0,0.84177,0.00013,10.57352]
[1777004036491,40.91,77754.57,14.0,0.84197,0.00013,10.56515]
[1777004040519,40.9,77755.34,14.0,0.84207,0.00013,10.56062]
[1777004041526,40.9,77757.17,14.0,0.84232,0.00013,10.55003]
[1777004046560,40.9,77758.12,14.0,0.84245,0.00013,10.54455]
[1777004047671,40.9,77762.08,14.0,0.84298,0.00013,10.52167]
[1777004048575,40.91,77761.47,14.0,0.8429,0.00013,10.52523]
[1777004054944,40.91,77761.8,14.0,0.84294,0.00013,10.52347]
[1777004055046,40.91,77762.35,14.0,0.84301,0.00013,10.52039]
[1777004056632,40.91,77763.43,14.0,0.84315,0.00013,10.51419]
[1777004057639,40.91,77764.32,14.0,0.84327,0.00013,10.50909]
[1777004062674,40.91,77763.74,14.0,0.84319,0.00013,10.51269]
[1777004064688,40.91,77762.04,14.0,0.84296,0.00013,10.5226]
[1777004068822,40.91,77759.3,14.0,0.84259,0.00013,10.53854]
[1777004069723,40.91,77756.79,14.0,0.84225,0.00013,10.55305]
[1777004073751,40.91,77756.17,14.0,0.84224,0.00013,10.55041]
[1777004078785,40.91,77756.25,14.0,0.84225,0.00013,10.5499]
[1777004083821,40.91,77755.97,14.0,0.84221,0.00013,10.55147]
[1777004084948,40.91,77753.54,14.0,0.84188,0.00013,10.56569]
[1777004085835,40.91,77752.62,14.0,0.84175,0.00013,10.57118]
[1777004090870,40.91,77752.59,14.0,0.84174,0.00013,10.57191]
[1777004095905,40.91,77752.28,14.0,0.84168,0.00013,10.57443]
[1777004099933,40.92,77751.29,14.0,0.84153,0.00014,10.58072]
[1777004104968,40.92,77748.35,14.0,0.84112,0.00014,10.59839]
[1777004105975,40.92,77740.65,14.0,0.84007,0.00014,10.64301]
[1777004107989,40.92,77739.76,14.0,0.83995,0.00014,10.64831]
[1777004111010,40.92,77736.67,14.0,0.83952,0.00014,10.66629]
[1777004116044,40.92,77736.88,14.0,0.83955,0.00014,10.66522]
[1777004118059,40.92,77734.18,14.0,0.83918,0.00014,10.68085]
[1777004119066,40.92,77733.08,14.0,0.83903,0.00014,10.6872]
[1777004120073,40.92,77732.01,14.0,0.83888,0.00014,10.69336]
[1777004122086,40.92,77733.07,14.0,0.83903,0.00014,10.6872]
[1777004127122,40.92,77732.91,14.0,0.83901,0.00014,10.68803]
[1777004129136,40.92,77732.01,14.0,0.83889,0.00014,10.69318]
[1777004131150,40.92,77733.91,14.0,0.83922,0.00014,10.67586]
[1777004133164,40.92,77736.42,14.0,0.83956,0.00014,10.66135]
[1777004135178,40.92,77740.45,14.0,0.84011,0.00014,10.63808]
[1777004136185,40.92,77747.76,14.0,0.8411,0.00014,10.59588]
[1777004137192,40.92,77749.13,14.0,0.84128,0.00014,10.58806]
[1777004140213,40.92,77751.5,14.0,0.8416,0.00014,10.57467]
[1777004141220,40.92,77753.5,14.0,0.84186,0.00013,10.56323]
[1777004144241,40.92,77754.13,14.0,0.84195,0.00013,10.55963]
[1777004146254,40.92,77756.01,14.0,0.8422,0.00013,10.54867]
[1777004147262,40.92,77755.03,14.0,0.84207,0.00013,10.5543]
[1777004150283,40.92,77754.4,14.0,0.84199,0.00013,10.55781]
[1777004151290,40.92,77755.12,14.0,0.84209,0.00013,10.55361]
[1777004153304,40.92,77752.95,14.0,0.8418,0.00013,10.56606]
[1777004156325,40.92,77751.91,14.0,0.84166,0.00013,10.57188]
[1777004157331,40.92,77750.79,14.0,0.84151,0.00014,10.57828]
[1777004162367,40.92,77746.49,14.0,0.84094,0.00014,10.60271]
[1777004163374,40.92,77741.36,14.0,0.84024,0.00014,10.63241]
[1777004166395,40.92,77740.2,14.0,0.84008,0.00014,10.63917]
[1777004171430,40.92,77739.16,14.0,0.83994,0.00014,10.64522]
[1777004172437,40.92,77737.71,14.0,0.83974,0.00014,10.6536]
[1777004173444,40.92,77735.63,14.0,0.83946,0.00014,10.6656]
[1777004174451,40.92,77734.77,14.0,0.83935,0.00014,10.67055]
[1777004179486,40.92,77733.9,14.0,0.83923,0.00014,10.67539]
[1777004182508,40.92,77733.09,14.0,0.83912,0.00014,10.67995]
[1777004183515,40.92,77732.17,14.0,0.839,0.00014,10.68521]
[1777004188550,40.92,77732.57,14.0,0.83906,0.00014,10.68265]
[1777004194134,40.92,77732.51,14.0,0.83913,0.00014,10.67651]
[1777004199626,40.91,77732.31,14.0,0.83911,0.00014,10.67737]
[1777004204666,40.91,77731.03,14.0,0.83894,0.00014,10.68456]
[1777004206680,40.91,77731.92,14.0,0.83906,0.00014,10.67932]
[1777004208694,40.91,77730.62,14.0,0.83888,0.00014,10.68673]
[1777004209701,40.91,77728.92,14.0,0.83865,0.00014,10.6965]
[1777004211715,40.91,77728.07,14.0,0.83854,0.00014,10.70127]
[1777004212722,40.91,77726.85,14.0,0.83837,0.00014,10.70824]
[1777004214226,40.91,77726.85,14.0,0.83837,0.00014,10.70824]
[1777004214276,40.91,77725.86,14.0,0.83824,0.00014,10.71377]
[1777004215535,40.91,77725.86,14.0,0.83824,0.00014,10.71377]
[1777004214736,40.91,77719.69,14.0,0.8374,0.00014,10.7494]
[1777004215743,40.91,77717.08,14.0,0.83704,0.00014,10.76433]
[1777004216750,40.91,77714.4,14.0,0.83668,0.00014,10.77964]
[1777004217757,40.91,77713.45,14.0,0.83655,0.00014,10.78494]
[1777004220778,40.91,77714.57,14.0,0.8367,0.00014,10.77844]
[1777004223799,40.91,77712.93,14.0,0.83648,0.00014,10.78791]
[1777004228834,40.91,77713.08,14.0,0.8365,0.00014,10.78681]
[1777004230848,40.91,77712.02,14.0,0.83637,0.00014,10.79256]
[1777004235883,40.9,77712.06,14.0,0.83639,0.00014,10.79144]
[1777004240918,40.9,77712.11,14.0,0.83641,0.00014,10.79088]
[1777004246278,40.9,77711.75,14.0,0.83635,0.00014,10.79304]
[1777004246960,40.9,77707.0,14.0,0.8357,0.00014,10.82051]
[1777004247967,40.9,77703.54,14.0,0.83522,0.00014,10.84047]
[1777004248974,40.9,77706.04,14.0,0.83556,0.00014,10.82603]
[1777004249981,40.9,77709.9,14.0,0.8361,0.00014,10.8037]
[1777004250987,40.9,77713.47,14.0,0.83659,0.00014,10.78305]
[1777004256023,40.9,77713.04,14.0,0.83661,0.00014,10.77917]
[1777004258037,40.9,77715.34,14.0,0.83693,0.00014,10.76557]
[1777004259044,40.9,77719.35,14.0,0.83749,0.00014,10.74226]
[1777004260051,40.9,77721.76,14.0,0.83782,0.00014,10.7282]
[1777004262274,40.9,77721.51,14.0,0.83779,0.00014,10.72953]
[1777004264079,40.9,77723.17,14.0,0.83802,0.00014,10.71968]
[1777004266096,40.9,77724.26,14.0,0.83818,0.00014,10.71321]
[1777004269114,40.9,77725.31,14.0,0.83833,0.00014,10.70693]
[1777004272135,40.9,77723.06,14.0,0.83802,0.00014,10.71971]
[1777004277170,40.89,77723.59,14.0,0.83811,0.00014,10.71616]
[1777004282205,40.89,77722.33,14.0,0.83794,0.00014,10.72303]
[1777004287240,40.89,77722.41,14.0,0.83796,0.00014,10.7221]
[1777004288229,40.89,77722.41,14.0,0.83796,0.00014,10.7221]
[1777004293282,40.89,77723.04,14.0,0.83806,0.00014,10.71789]
[1777004297408,40.89,77723.18,14.0,0.83809,0.00014,10.717]
[1777004303351,40.88,77722.84,14.0,0.83806,0.00014,10.71819]
[1777004305126,40.88,77723.03,14.0,0.83808,0.00014,10.71701]
[1777004305366,40.88,77725.14,14.0,0.83838,0.00014,10.70472]
[1777004307380,40.88,77724.23,14.0,0.83825,0.00014,10.70985]
[1777004312415,40.88,77723.66,14.0,0.83826,0.00014,10.70646]
[1777004317449,40.88,77725.14,14.0,0.83847,0.00014,10.69754]
[1777004322485,40.88,77724.68,14.0,0.83841,0.00014,10.69988]
[1777004328527,40.88,77724.06,14.0,0.83834,0.00014,10.70305]
[1777004333566,40.88,77724.25,14.0,0.83837,0.00014,10.7016]
[1777004334572,40.88,77722.75,14.0,0.83817,0.00014,10.71021]
[1777004335814,40.88,77722.9,14.0,0.83819,0.00014,10.70926]
[1777004340597,40.87,77724.53,14.0,0.83842,0.00014,10.69958]
[1777004346657,40.87,77724.67,14.0,0.83845,0.00014,10.69832]
[1777004350577,40.87,77725.0,14.0,0.8385,0.00014,10.69622]
[1777004355720,40.87,77723.91,14.0,0.83836,0.00014,10.70216]
[1777004360754,40.87,77724.49,14.0,0.83844,0.00014,10.69848]
[1777004365790,40.87,77724.64,14.0,0.83847,0.00014,10.69728]
[1777004368272,40.87,77724.18,14.0,0.83841,0.00014,10.69988]
[1777004370272,40.87,77724.21,14.0,0.83842,0.00014,10.69957]
[1777004376268,40.87,77724.83,14.0,0.83858,0.00014,10.6893]
[1777004378273,40.86,77724.82,14.0,0.83858,0.00014,10.68925]
[1777004380270,40.86,77725.64,14.0,0.8387,0.00014,10.6844]
[1777004385930,40.86,77724.59,14.0,0.83856,0.00014,10.69011]
[1777004393986,40.86,77724.35,14.0,0.83854,0.00014,10.69103]
[1777004395702,40.86,77724.35,14.0,0.83854,0.00014,10.69103]
[1777004395736,40.86,77724.4,14.0,0.83855,0.00014,10.69063]
[1777004396514,40.86,77724.4,14.0,0.83855,0.00014,10.69063]
[1777004396778,40.86,77724.4,14.0,0.83855,0.00014,10.69063]
[1777004396597,40.86,77762.68,14.0,0.84375,0.00013,10.46903]
[1777004397041,40.86,77779.44,14.0,0.84598,0.00013,10.37204]
[1777004398033,40.86,77775.45,14.0,0.84545,0.00013,10.39513]
[1777004399216,40.86,77775.45,14.0,0.84545,0.00013,10.39513]
[1777004399317,40.86,77774.31,14.0,0.8453,0.00013,10.40188]
[1777004402063,40.86,77773.14,14.0,0.84514,0.00013,10.40872]
[1777004403070,40.86,77771.55,14.0,0.84493,0.00013,10.41789]
[1777004405087,40.86,77774.65,14.0,0.84534,0.00013,10.39985]
[1777004406092,40.86,77776.22,14.0,0.84555,0.00013,10.39074]
[1777004409113,40.86,77777.55,14.0,0.84573,0.00013,10.38303]
[1777004410121,40.86,77778.49,14.0,0.84586,0.00013,10.3776]
[1777004410803,40.86,77778.49,14.0,0.84586,0.00013,10.3776]
[1777004411128,40.86,77777.35,14.0,0.8457,0.00013,10.38421]
[1777004414149,40.86,77778.48,14.0,0.84585,0.00013,10.3777]
[1777004415156,40.86,77780.95,14.0,0.84618,0.00013,10.36342]
[1777004416163,40.86,77783.06,14.0,0.84646,0.00013,10.35123]
[1777004417767,40.86,77783.06,14.0,0.84646,0.00013,10.35123]
[1777004417171,40.86,77785.13,14.0,0.84673,0.00013,10.3393]
[1777004418177,40.86,77792.67,14.0,0.84773,0.00013,10.29574]
[1777004419239,40.86,77792.67,14.0,0.84773,0.00013,10.29574]
[1777004419341,40.86,77796.48,14.0,0.84823,0.00013,10.27359]
[1777004421206,40.86,77797.3,14.0,0.84834,0.00013,10.26879]
[1777004422213,40.86,77796.54,14.0,0.84824,0.00013,10.27317]
[1777004423220,40.86,77794.04,14.0,0.84791,0.00013,10.28763]
[1777004424227,40.86,77793.12,14.0,0.84779,0.00013,10.29294]
[1777004426241,40.86,77791.39,14.0,0.84757,0.00013,10.30289]
[1777004428255,40.86,77792.46,14.0,0.84771,0.00013,10.29662]
[1777004433291,40.86,77794.62,14.0,0.84807,0.00013,10.27766]
[1777004436312,40.86,77793.67,14.0,0.84793,0.00013,10.28369]
[1777004438326,40.86,77792.92,14.0,0.84783,0.00013,10.28839]
[1777004443361,40.87,77793.25,14.0,0.84785,0.00013,10.28752]
[1777004445375,40.87,77791.05,14.0,0.84755,0.00013,10.30041]
[1777004447389,40.87,77790.35,14.0,0.84745,0.00013,10.30494]
[1777004452424,40.87,77790.99,14.0,0.84752,0.00013,10.30201]
[1777004453431,40.87,77793.43,14.0,0.84783,0.00013,10.28806]
[1777004454438,40.87,77794.81,14.0,0.84801,0.00013,10.28025]
[1777004456452,40.87,77796.29,14.0,0.8482,0.00013,10.27207]
[1777004458471,40.88,77795.43,14.0,0.84808,0.00013,10.27744]
[1777004459476,40.88,77796.25,14.0,0.84818,0.00013,10.27289]
[1777004461490,40.88,77794.0,14.0,0.84787,0.00013,10.2863]
[1777004462497,40.88,77795.81,14.0,0.84811,0.00013,10.27602]
[1777004463504,40.88,77796.45,14.0,0.84819,0.00013,10.27251]
[1777004464511,40.88,77795.32,14.0,0.84804,0.00013,10.27925]
[1777004467533,40.88,77802.97,14.0,0.84903,0.00013,10.23559]
[1777004468539,40.88,77815.69,14.0,0.85069,0.00013,10.16216]
[1777004469545,40.88,77819.77,14.0,0.85121,0.00013,10.13878]
[1777004470490,40.88,77819.77,14.0,0.85121,0.00013,10.13878]
[1777004470615,40.88,77819.77,14.0,0.85121,0.00013,10.13878]
[1777004470690,40.88,77821.37,14.0,0.85141,0.00013,10.12976]
[1777004471668,40.88,77821.37,14.0,0.85141,0.00013,10.12976]
[1777004471669,40.88,77821.37,14.0,0.85141,0.00013,10.12976]
[1777004471727,40.89,77824.89,14.0,0.85186,0.00013,10.10966]
[1777004472583,40.89,77826.72,14.0,0.8521,0.00013,10.09936]
[1777004473260,40.89,77826.72,14.0,0.8521,0.00013,10.09936]
[1777004473590,40.89,77824.74,14.0,0.85184,0.00013,10.1108]
[1777004474596,40.89,77820.57,14.0,0.85129,0.00013,10.13539]
[1777004475605,40.89,77819.02,14.0,0.85108,0.00013,10.14454]
[1777004477619,40.89,77818.16,14.0,0.85096,0.00013,10.14987]
[1777004479633,40.89,77817.26,14.0,0.85084,0.00013,10.1554]
[1777004480640,40.89,77816.49,14.0,0.85074,0.00013,10.16001]
[1777004482654,40.89,77815.09,14.0,0.85055,0.00013,10.16841]
[1777004483661,40.89,77813.52,14.0,0.85034,0.00013,10.17762]
[1777004485675,40.9,77812.24,14.0,0.85017,0.00013,10.18527]
[1777004490709,40.9,77812.34,14.0,0.85017,0.00013,10.18528]
[1777004495745,40.9,77813.12,14.0,0.85033,0.00013,10.17511]
[1777004500780,40.9,77813.08,14.0,0.85031,0.00013,10.176]
[1777004502795,40.9,77814.64,14.0,0.8505,0.00013,10.16725]
[1777004503802,40.9,77816.63,14.0,0.85076,0.00013,10.1559]
[1777004504809,40.9,77819.21,14.0,0.85109,0.00013,10.14116]
[1777004505574,40.9,77819.21,14.0,0.85109,0.00013,10.14116]
[1777004505776,40.9,77819.21,14.0,0.85109,0.00013,10.14116]
[1777004505816,40.91,77824.64,14.0,0.85179,0.00013,10.10998]
[1777004506822,40.91,77825.61,14.0,0.85191,0.00013,10.1046]
[1777004507830,40.91,77827.24,14.0,0.85212,0.00013,10.09542]
[1777004508836,40.91,77828.13,14.0,0.85223,0.00013,10.09031]
[1777004509844,40.91,77828.79,14.0,0.85232,0.00013,10.08654]
[1777004512865,40.91,77828.08,14.0,0.85222,0.00013,10.09074]
[1777004516893,40.91,77827.35,14.0,0.85212,0.00013,10.09506]
[1777004517900,40.91,77825.6,14.0,0.8519,0.00013,10.10518]
[1777004518907,40.91,77826.48,14.0,0.85201,0.00013,10.1001]
[1777004519916,40.91,77824.52,14.0,0.85176,0.00013,10.11142]
[1777004520921,40.91,77821.07,14.0,0.85131,0.00013,10.13133]
[1777004522934,40.91,77819.87,14.0,0.85116,0.00013,10.13818]
[1777004523942,40.91,77817.27,14.0,0.85082,0.00013,10.15314]
[1777004526963,40.91,77816.34,14.0,0.85071,0.00013,10.1583]
[1777004528977,40.91,77812.31,14.0,0.85018,0.00013,10.18146]
[1777004534013,40.91,77810.31,14.0,0.84993,0.00013,10.19263]
[1777004538040,40.9,77809.35,14.0,0.84981,0.00013,10.19784]
[1777004543075,40.9,77809.23,14.0,0.84981,0.00013,10.1981]
[1777004544082,40.9,77808.42,14.0,0.8497,0.00013,10.2027]
[1777004547103,40.9,77809.3,14.0,0.84982,0.00013,10.19735]
[1777004552138,40.9,77809.22,14.0,0.84989,0.00013,10.19111]
[1777004558288,40.9,77809.85,14.0,0.84998,0.00013,10.18719]
[1777004559908,40.9,77809.85,14.0,0.84998,0.00013,10.18706]
[1777004561621,40.9,77809.85,14.0,0.84999,0.00013,10.18693]
[1777004568250,40.9,77811.49,14.0,0.85021,0.00013,10.177]
[1777004573286,40.89,77811.96,14.0,0.85028,0.00013,10.17408]
[1777004578321,40.89,77811.79,14.0,0.85026,0.00013,10.17485]
[1777004580335,40.89,77813.68,14.0,0.85051,0.00013,10.16385]
[1777004585370,40.89,77813.45,14.0,0.85048,0.00013,10.16504]
[1777004587263,40.89,77813.36,14.0,0.85047,0.00013,10.16554]
[1777004587384,40.89,77816.14,14.0,0.85083,0.00013,10.14945]
[1777004588390,40.89,77819.42,14.0,0.85126,0.00013,10.13047]
[1777004589398,40.89,77820.26,14.0,0.85137,0.00013,10.12561]
[1777004590405,40.89,77821.26,14.0,0.8515,0.00013,10.11986]
[1777004591412,40.89,77828.94,14.0,0.85249,0.00013,10.07553]
[1777004592857,40.89,77828.94,14.0,0.85249,0.00013,10.07553]
[1777004592862,40.89,77828.94,14.0,0.85249,0.00013,10.07553]
[1777004592419,40.89,77831.98,14.0,0.85288,0.00013,10.058]
[1777004593972,40.89,77831.98,14.0,0.85288,0.00013,10.058]
[1777004593986,40.89,77857.38,14.0,0.85613,0.00013,9.91142]
[1777004594355,40.89,77857.38,14.0,0.85613,0.00013,9.91142]
[1777004594445,40.89,77869.04,14.0,0.8576,0.00013,9.8442]
[1777004595013,40.89,77869.04,14.0,0.8576,0.00013,9.8442]
[1777004595452,40.89,77870.65,14.0,0.85781,0.00013,9.83487]
[1777004597006,40.89,77870.65,14.0,0.85781,0.00013,9.83487]
[1777004597007,40.89,77870.65,14.0,0.85781,0.00013,9.83487]
[1777004596459,40.89,77867.75,14.0,0.85744,0.00013,9.85173]
[1777004597466,40.89,77863.71,14.0,0.85693,0.00013,9.87507]
[1777004600487,40.89,77864.46,14.0,0.85702,0.00013,9.87078]
[1777004602501,40.89,77866.05,14.0,0.85722,0.00013,9.86161]
[1777004604515,40.89,77864.26,14.0,0.857,0.00013,9.87181]
[1777004609557,40.89,77864.39,14.0,0.85702,0.00013,9.87064]
[1777004610067,40.89,77864.39,14.0,0.85702,0.00013,9.87064]
[1777004610564,40.89,77862.16,14.0,0.85674,0.00013,9.88342]
[1777004611571,40.89,77860.23,14.0,0.85657,0.00013,9.88816]
[1777004612578,40.89,77859.01,14.0,0.85642,0.00013,9.8951]
[1777004616538,40.89,77859.51,14.0,0.85649,0.00013,9.8919]
[1777004616575,40.89,77859.51,14.0,0.85649,0.00013,9.8919]
[1777004616606,40.89,77858.09,14.0,0.85631,0.00013,9.89999]
[1777004617612,40.89,77851.55,14.0,0.85548,0.00013,9.9376]
[1777004622648,40.89,77851.16,14.0,0.85545,0.00013,9.93904]
[1777004627682,40.88,77850.86,14.0,0.85543,0.00013,9.94006]
[1777004628690,40.88,77848.59,14.0,0.85514,0.00013,9.95304]
[1777004629697,40.88,77842.38,14.0,0.85435,0.00013,9.98874]
[1777004630127,40.88,77842.38,14.0,0.85435,0.00013,9.98874]
[1777004630703,40.88,77841.07,14.0,0.85419,0.00013,9.99611]
[1777004631710,40.88,77839.34,14.0,0.85397,0.00013,10.00591]
[1777004634732,40.88,77838.29,14.0,0.85385,0.00013,10.01134]
[1777004637753,40.88,77839.52,14.0,0.85402,0.00013,10.0036]
[1777004640774,40.87,77838.12,14.0,0.85385,0.00013,10.01109]
[1777004641781,40.87,77837.09,14.0,0.85373,0.00013,10.01683]
[1777004642790,40.87,77835.98,14.0,0.85359,0.00013,10.02302]
[1777004647825,40.87,77838.94,14.0,0.85399,0.00013,10.0048]
[1777004652860,40.86,77839.07,14.0,0.85403,0.00013,10.00305]
[1777004657896,40.86,77839.53,14.0,0.85411,0.00013,9.9994]
[1777004662931,40.86,77839.84,14.0,0.85417,0.00013,9.99665]
[1777004667966,40.85,77839.83,14.0,0.85419,0.00013,9.9958]
[1777004668973,40.85,77837.88,14.0,0.85394,0.00013,10.00688]
[1777004669980,40.85,77839.05,14.0,0.8541,0.00013,9.99992]
[1777004671993,40.85,77840.71,14.0,0.85439,0.00013,9.98365]
[1777004676022,40.85,77839.15,14.0,0.85421,0.00013,9.99197]
[1777004678036,40.85,77841.71,14.0,0.85454,0.00013,9.97679]
[1777004679043,40.85,77845.58,14.0,0.85504,0.00013,9.95427]
[1777004680049,40.85,77847.57,14.0,0.8553,0.00013,9.94264]
[1777004682064,40.84,77846.17,14.0,0.85512,0.00013,9.95048]
[1777004683071,40.84,77845.3,14.0,0.85502,0.00013,9.95538]
[1777004684078,40.84,77844.45,14.0,0.85491,0.00013,9.96015]
[1777004686091,40.84,77839.74,14.0,0.85431,0.00013,9.98707]
[1777004688107,40.84,77842.52,14.0,0.85468,0.00013,9.97066]
[1777004689112,40.84,77845.4,14.0,0.85505,0.00013,9.95387]
[1777004692134,40.84,77847.32,14.0,0.8553,0.00013,9.94239]
[1777004697169,40.84,77846.54,14.0,0.85522,0.00013,9.94635]
[1777004699183,40.84,77844.2,14.0,0.85492,0.00013,9.95965]
[1777004700189,40.84,77840.96,14.0,0.85451,0.00013,9.97825]
[1777004702205,40.83,77834.93,14.0,0.85374,0.00013,10.0128]
[1777004703212,40.83,77832.17,14.0,0.85339,0.00013,10.02856]
[1777004707240,40.83,77829.5,14.0,0.85307,0.00013,10.04313]
[1777004711123,40.83,77827.4,14.0,0.85282,0.00013,10.05434]
[1777004711269,40.83,77818.71,14.0,0.85169,0.00013,10.10461]
[1777004712379,40.83,77818.71,14.0,0.85169,0.00013,10.10461]
[1777004712480,40.83,77816.65,14.0,0.85143,0.00013,10.11639]
[1777004713282,40.83,77813.91,14.0,0.85107,0.00013,10.1321]
[1777004715298,40.82,77806.44,14.0,0.85011,0.00013,10.17498]
[1777004716759,40.82,77806.44,14.0,0.85011,0.00013,10.17498]
[1777004716835,40.82,77802.53,14.0,0.84961,0.00013,10.19712]
[1777004718321,40.82,77795.69,14.0,0.84871,0.00013,10.23655]
[1777004719326,40.82,77792.48,14.0,0.84829,0.00013,10.25491]
[1777004721340,40.82,77789.46,14.0,0.84791,0.00013,10.2719]
[1777004726375,40.81,77790.18,14.0,0.84803,0.00013,10.26636]
[1777004731409,40.81,77791.31,14.0,0.84828,0.00013,10.25217]
[1777004732417,40.81,77792.39,14.0,0.84843,0.00013,10.24565]
[1777004736445,40.8,77791.38,14.0,0.84832,0.00013,10.25052]
[1777004737453,40.8,77790.01,14.0,0.84814,0.00013,10.2582]
[1777004738460,40.8,77791.4,14.0,0.84833,0.00013,10.24989]
[1777004743494,40.8,77790.51,14.0,0.84824,0.00013,10.25378]
[1777004748531,40.79,77789.57,14.0,0.84815,0.00013,10.25797]
[1777004753564,40.79,77789.35,14.0,0.84815,0.00013,10.25796]
[1777004757593,40.78,77790.43,14.0,0.84831,0.00013,10.25068]
[1777004761626,40.78,77789.47,14.0,0.84821,0.00013,10.25525]
[1777004762633,40.78,77786.77,14.0,0.84786,0.00013,10.27066]
[1777004763826,40.78,77785.81,14.0,0.84774,0.00013,10.2757]
[1777004764647,40.78,77781.32,14.0,0.84715,0.00013,10.30173]
[1777004766661,40.77,77779.33,14.0,0.8469,0.00013,10.31267]
[1777004770847,40.77,77778.55,14.0,0.84681,0.00013,10.31622]
[1777004772086,40.77,77778.56,14.0,0.84683,0.00013,10.31551]
[1777004772128,40.77,77776.64,14.0,0.84658,0.00013,10.32632]
[1777004772703,40.77,77774.8,14.0,0.84634,0.00013,10.33699]
[1777004775029,40.76,77774.27,14.0,0.84628,0.00013,10.33937]
[1777004780759,40.75,77772.69,14.0,0.84613,0.00013,10.34603]
[1777004786802,40.75,77772.49,14.0,0.84615,0.00013,10.34505]
[1777004787207,40.75,77772.49,14.0,0.84615,0.00013,10.34505]
[1777004789823,40.74,77773.72,14.0,0.84634,0.00013,10.33685]
[1777004790830,40.74,77774.86,14.0,0.8465,0.00013,10.3299]
[1777004794858,40.74,77776.09,14.0,0.84676,0.00013,10.31517]
[1777004795865,40.73,77777.65,14.0,0.84697,0.00013,10.3058]
[1777004796872,40.73,77780.31,14.0,0.84733,0.00013,10.29005]
[1777004799893,40.73,77781.43,14.0,0.8475,0.00013,10.28272]
[1777004804927,40.72,77781.11,14.0,0.84749,0.00013,10.28322]
[1777004809963,40.72,77779.11,14.0,0.84725,0.00013,10.29347]
[1777004814998,40.71,77779.09,14.0,0.84728,0.00013,10.29215]
[1777004820033,40.71,77778.92,14.0,0.84729,0.00013,10.29172]
[1777004824061,40.7,77780.07,14.0,0.84747,0.00013,10.2839]
[1777004827082,40.7,77779.07,14.0,0.84736,0.00013,10.28888]
[1777004832117,40.7,77779.25,14.0,0.84741,0.00013,10.28645]
[1777004838158,40.69,77778.64,14.0,0.84737,0.00013,10.28834]
[1777004840825,40.69,77778.94,14.0,0.84741,0.00013,10.28632]
[1777004841180,40.69,77773.74,14.0,0.84673,0.00013,10.316]
[1777004842187,40.69,77760.4,14.0,0.84495,0.00013,10.39353]
[1777004843194,40.69,77755.87,14.0,0.84434,0.00013,10.41993]
[1777004845211,40.69,77754.73,14.0,0.84418,0.00013,10.4266]
[1777004848232,40.69,77753.32,14.0,0.84399,0.00013,10.43487]
[1777004853267,40.69,77752.74,14.0,0.84398,0.00013,10.43201]
[1777004857295,40.69,77750.08,14.0,0.84362,0.00014,10.44756]
[1777004859458,40.69,77750.6,14.0,0.84369,0.00014,10.44454]
[1777004859684,40.69,77749.22,14.0,0.84351,0.00014,10.45258]
[1777004860772,40.69,77749.22,14.0,0.84351,0.00014,10.45258]
[1777004860868,40.69,77733.96,14.0,0.84144,0.00014,10.54115]
[1777004862271,40.69,77733.96,14.0,0.84144,0.00014,10.54115]
[1777004861324,40.69,77726.99,14.0,0.84048,0.00014,10.58165]
[1777004864345,40.68,77721.21,14.0,0.8397,0.00014,10.61469]
[1777004865352,40.68,77719.33,14.0,0.83945,0.00014,10.62554]
[1777004870860,40.68,77719.14,14.0,0.83943,0.00014,10.62629]
[1777004870865,40.68,77719.14,14.0,0.83943,0.00014,10.62629]
[1777004870867,40.68,77719.14,14.0,0.83943,0.00014,10.62629]
[1777004870964,40.68,77719.14,14.0,0.83943,0.00014,10.62614]
[1777004871394,40.68,77713.73,14.0,0.83869,0.00014,10.65758]
[1777004872401,40.68,77707.53,14.0,0.83783,0.00014,10.69367]
[1777004874414,40.68,77706.12,14.0,0.83763,0.00014,10.70191]
[1777004879856,40.68,77705.42,14.0,0.83753,0.00014,10.70608]
[1777004881247,40.68,77705.71,14.0,0.83757,0.00014,10.70445]
[1777004880457,40.68,77699.94,14.0,0.83677,0.00014,10.73796]
[1777004885492,40.68,77696.64,14.0,0.83631,0.00014,10.75698]
[1777004886751,40.68,77696.64,14.0,0.83631,0.00014,10.75698]
[1777004886848,40.68,77697.06,14.0,0.83637,0.00014,10.75448]
[1777004887506,40.68,77684.74,14.0,0.83465,0.00014,10.82594]
[1777004889138,40.68,77682.75,14.0,0.83438,0.00014,10.83716]
[1777004890261,40.68,77682.75,14.0,0.83438,0.00014,10.83716]
[1777004890271,40.68,77681.6,14.0,0.83422,0.00014,10.84366]
[1777004890527,40.68,77677.85,14.0,0.8337,0.00014,10.86542]
[1777004891603,40.68,77677.85,14.0,0.8337,0.00014,10.86542]
[1777004891620,40.68,77675.65,14.0,0.83339,0.00014,10.87798]
[1777004892541,40.68,77672.5,14.0,0.83295,0.00014,10.89603]
[1777004893547,40.68,77664.52,14.0,0.83183,0.00014,10.94206]
[1777004894555,40.68,77662.26,14.0,0.83151,0.00014,10.95486]
[1777004896182,40.68,77662.26,14.0,0.83151,0.00014,10.95486]
[1777004896260,40.67,77659.95,14.0,0.8312,0.00014,10.96761]
[1777004896569,40.67,77653.29,14.0,0.83025,0.00014,11.00621]
[1777004897330,40.67,77653.29,14.0,0.83025,0.00014,11.00621]
[1777004897576,40.67,77652.98,14.0,0.83021,0.00014,11.00797]
[1777004899034,40.67,77652.98,14.0,0.83021,0.00014,11.00797]
[1777004899090,40.67,77650.33,14.0,0.82983,0.00014,11.02322]
[1777004902611,40.67,77648.93,14.0,0.82964,0.00014,11.03116]
[1777004903618,40.67,77647.64,14.0,0.82945,0.00014,11.03857]
[1777004905632,40.67,77645.12,14.0,0.8291,0.00014,11.05301]
[1777004906865,40.67,77642.68,14.0,0.82875,0.00014,11.06705]
[1777004908653,40.67,77641.47,14.0,0.82858,0.00014,11.07383]
[1777004910667,40.67,77638.26,14.0,0.82812,0.00014,11.09217]
[1777004911674,40.67,77637.13,14.0,0.82803,0.00014,11.09228]
[1777004913688,40.67,77639.73,14.0,0.82841,0.00014,11.07723]
[1777004914695,40.67,77640.87,14.0,0.82857,0.00014,11.07063]
[1777004915702,40.67,77650.13,14.0,0.8299,0.00014,11.01686]
[1777004916709,40.67,77653.63,14.0,0.83041,0.00014,10.99646]
[1777004917716,40.67,77655.59,14.0,0.83069,0.00014,10.98506]
[1777004918723,40.67,77656.88,14.0,0.83087,0.00014,10.97756]
[1777004919730,40.67,77658.03,14.0,0.83104,0.00014,10.97089]
[1777004920339,40.67,77658.03,14.0,0.83104,0.00014,10.97089]
[1777004923757,40.67,77659.66,14.0,0.83127,0.00014,10.96149]
[1777004925772,40.67,77661.14,14.0,0.83148,0.00014,10.95296]
[1777004927786,40.67,77663.08,14.0,0.83175,0.00014,10.94177]
[1777004928793,40.67,77665.55,14.0,0.8321,0.00014,10.92748]
[1777004932823,40.67,77659.84,14.0,0.83128,0.00014,10.96086]
[1777004933830,40.67,77657.56,14.0,0.83096,0.00014,10.97414]
[1777004935844,40.67,77656.02,14.0,0.83074,0.00014,10.98309]
[1777004937858,40.67,77657.17,14.0,0.8309,0.00014,10.9764]
[1777004941886,40.67,77658.43,14.0,0.83108,0.00014,10.96906]
[1777004943900,40.67,77664.17,14.0,0.8319,0.00014,10.93578]
[1777004944907,40.67,77667.44,14.0,0.83236,0.00014,10.91687]
[1777004945914,40.67,77668.79,14.0,0.83255,0.00014,10.90911]
[1777004947422,40.67,77669.48,14.0,0.83264,0.00014,10.90518]
[1777004952963,40.67,77673.72,14.0,0.83323,0.00014,10.88107]
[1777004953969,40.67,77678.54,14.0,0.83391,0.00014,10.85321]
[1777004955984,40.67,77677.18,14.0,0.83371,0.00014,10.86139]
[1777004961022,40.68,77677.78,14.0,0.83378,0.00014,10.85856]
[1777004967064,40.68,77677.75,14.0,0.83377,0.00014,10.85916]
[1777004972099,40.68,77677.61,14.0,0.83382,0.00014,10.85337]
[1777004974113,40.68,77676.1,14.0,0.83361,0.00014,10.86202]
[1777004977134,40.68,77670.79,14.0,0.83287,0.00014,10.8926]
[1777004978141,40.68,77664.3,14.0,0.83195,0.00014,10.93019]
[1777004979150,40.68,77659.57,14.0,0.83128,0.00014,10.95763]
[1777004980168,40.68,77656.48,14.0,0.83084,0.00014,10.97552]
[1777004982169,40.68,77654.83,14.0,0.83061,0.00014,10.98497]
[1777004987204,40.67,77654.17,14.0,0.83052,0.00014,10.98842]
[1777004992239,40.67,77654.64,14.0,0.8306,0.00014,10.98527]
[1777004996268,40.67,77646.81,14.0,0.82949,0.00014,11.0303]
[1777004997275,40.67,77642.63,14.0,0.82889,0.00014,11.05437]
[1777004999288,40.67,77640.85,14.0,0.82864,0.00014,11.06432]
[1777005001303,40.67,77638.09,14.0,0.82825,0.00014,11.08023]
[1777005003317,40.67,77636.39,14.0,0.82801,0.00014,11.08997]
[1777005004324,40.67,77640.06,14.0,0.82854,0.00014,11.06865]
[1777005007345,40.67,77638.72,14.0,0.82835,0.00014,11.0763]
[1777005008351,40.67,77636.76,14.0,0.82807,0.00014,11.0876]
[1777005009763,40.67,77637.04,14.0,0.82811,0.00014,11.08592]
[1777005009763,40.67,77637.04,14.0,0.82811,0.00014,11.08592]
[1777005010366,40.67,77635.51,14.0,0.82789,0.00014,11.09472]
[1777005011373,40.67,77634.53,14.0,0.82775,0.00014,11.10032]
[1777005012379,40.67,77636.06,14.0,0.82797,0.00014,11.09138]
[1777005014394,40.66,77634.74,14.0,0.82778,0.00014,11.09889]
[1777005019429,40.66,77634.41,14.0,0.82775,0.00014,11.10043]
[1777005021708,40.66,77634.81,14.0,0.82781,0.00014,11.09805]
[1777005022451,40.66,77650.87,14.0,0.83011,0.00014,11.00486]
[1777005023604,40.66,77650.87,14.0,0.83011,0.00014,11.00486]
[1777005023629,40.66,77661.65,14.0,0.83165,0.00014,10.94226]
[1777005024835,40.66,77661.65,14.0,0.83165,0.00014,10.94226]
[1777005024899,40.66,77678.01,14.0,0.83397,0.00014,10.84731]
[1777005025953,40.66,77674.26,14.0,0.83344,0.00014,10.8692]
[1777005026481,40.66,77669.13,14.0,0.83271,0.00014,10.89906]
[1777005027488,40.66,77664.53,14.0,0.83206,0.00014,10.9258]
[1777005028495,40.66,77675.32,14.0,0.83358,0.00014,10.86319]
[1777005029502,40.66,77675.5,14.0,0.83361,0.00014,10.86207]
[1777005030509,40.66,77672.37,14.0,0.83317,0.00014,10.88015]
[1777005031516,40.66,77669.28,14.0,0.83281,0.00014,10.89167]
[1777005032523,40.66,77667.33,14.0,0.83253,0.00014,10.90304]
[1777005033530,40.66,77668.1,14.0,0.83264,0.00014,10.89862]
[1777005034537,40.66,77666.61,14.0,0.83243,0.00014,10.90713]
[1777005039572,40.66,77666.28,14.0,0.83238,0.00014,10.90927]
[1777005040578,40.66,77664.9,14.0,0.83218,0.00014,10.91733]
[1777005044607,40.66,77671.7,14.0,0.83314,0.00014,10.87806]
[1777005045614,40.66,77675.87,14.0,0.83373,0.00014,10.85378]
[1777005046622,40.66,77677.78,14.0,0.834,0.00014,10.84283]
[1777005047627,40.66,77679.37,14.0,0.83422,0.00014,10.83375]
[1777005048635,40.66,77680.2,14.0,0.83433,0.00014,10.82892]
[1777005049642,40.66,77678.93,14.0,0.83416,0.00014,10.83629]
[1777005051656,40.66,77677.98,14.0,0.83402,0.00014,10.84176]
[1777005052663,40.67,77668.29,14.0,0.83265,0.00014,10.89816]
[1777005053670,40.67,77668.56,14.0,0.83269,0.00014,10.89667]
[1777005054677,40.67,77673.31,14.0,0.83336,0.00014,10.86918]
[1777005055906,40.67,77675.04,14.0,0.8336,0.00014,10.85908]
[1777005057698,40.67,77673.99,14.0,0.83345,0.00014,10.86543]
[1777005058705,40.67,77672.93,14.0,0.8333,0.00014,10.87152]
[1777005060719,40.67,77670.47,14.0,0.83295,0.00014,10.88603]
[1777005063740,40.67,77672.85,14.0,0.83328,0.00014,10.87251]
[1777005064747,40.67,77671.77,14.0,0.83312,0.00014,10.87872]
[1777005065753,40.67,77667.84,14.0,0.83257,0.00014,10.90163]
[1777005066760,40.67,77666.99,14.0,0.83244,0.00014,10.90665]
[1777005068775,40.67,77666.11,14.0,0.83232,0.00014,10.9119]
[1777005071796,40.67,77663.31,14.0,0.83191,0.00014,10.92836]
[1777005072803,40.67,77667.77,14.0,0.83254,0.00014,10.90255]
[1777005073810,40.67,77668.61,14.0,0.83266,0.00014,10.89777]
[1777005075824,40.67,77672.52,14.0,0.83321,0.00014,10.87528]
[1777005076831,40.67,77673.95,14.0,0.83341,0.00014,10.86711]
[1777005078845,40.67,77674.6,14.0,0.83349,0.00014,10.86362]
[1777005079852,40.67,77675.91,14.0,0.83368,0.00014,10.85598]
[1777005084886,40.67,77677.19,14.0,0.83386,0.00014,10.84842]
[1777005089921,40.67,77676.86,14.0,0.83382,0.00014,10.85025]
[1777005091936,40.67,77675.22,14.0,0.83366,0.00014,10.85342]
[1777005093950,40.67,77673.91,14.0,0.83348,0.00014,10.86097]
[1777005096973,40.67,77674.79,14.0,0.8336,0.00014,10.85574]
[1777005098986,40.67,77675.54,14.0,0.83371,0.00014,10.8513]
[1777005099993,40.67,77674.85,14.0,0.83361,0.00014,10.85526]
[1777005103013,40.67,77676.63,14.0,0.83386,0.00014,10.84503]
[1777005105028,40.67,77677.27,14.0,0.83395,0.00014,10.84158]
[1777005110063,40.68,77677.77,14.0,0.834,0.00014,10.83954]
[1777005115098,40.68,77683.22,14.0,0.83475,0.00014,10.80847]
[1777005116104,40.68,77693.0,14.0,0.83612,0.00014,10.75171]
[1777005117112,40.68,77692.51,14.0,0.83605,0.00014,10.75466]
[1777005119126,40.68,77690.58,14.0,0.83578,0.00014,10.76582]
[1777005120134,40.68,77686.33,14.0,0.83519,0.00014,10.79041]
[1777005121140,40.68,77679.25,14.0,0.83419,0.00014,10.83139]
[1777005122147,40.68,77676.21,14.0,0.83377,0.00014,10.84903]
[1777005123153,40.68,77674.11,14.0,0.83347,0.00014,10.86119]
[1777005125168,40.68,77675.64,14.0,0.83369,0.00014,10.85223]
[1777005126174,40.68,77676.7,14.0,0.83384,0.00014,10.84605]
[1777005127182,40.68,77678.49,14.0,0.83409,0.00014,10.83564]
[1777005130203,40.68,77682.68,14.0,0.83468,0.00014,10.81129]
[1777005131210,40.68,77685.44,14.0,0.83507,0.00014,10.79516]
[1777005132217,40.68,77684.52,14.0,0.83494,0.00014,10.80041]
[1777005134231,40.68,77685.37,14.0,0.83507,0.00014,10.79527]
[1777005135238,40.68,77681.95,14.0,0.83459,0.00014,10.81517]
[1777005136245,40.68,77680.19,14.0,0.83434,0.00014,10.82541]
[1777005137252,40.68,77677.78,14.0,0.834,0.00014,10.8394]
[1777005141279,40.68,77676.05,14.0,0.83376,0.00014,10.84938]
[1777005143294,40.68,77673.05,14.0,0.83334,0.00014,10.86674]
[1777005148329,40.67,77672.76,14.0,0.8333,0.00014,10.86817]
[1777005150343,40.67,77671.58,14.0,0.83314,0.00014,10.87492]
[1777005155378,40.67,77664.19,14.0,0.83217,0.00014,10.91121]
[1777005156051,40.67,77664.19,14.0,0.83217,0.00014,10.91121]
[1777005156386,40.67,77649.95,14.0,0.83014,0.00014,10.99381]
[1777005157153,40.67,77649.95,14.0,0.83014,0.00014,10.99381]
[1777005157392,40.67,77644.76,14.0,0.8294,0.00014,11.02381]
[1777005158399,40.67,77642.93,14.0,0.82914,0.00014,11.0343]
[1777005163434,40.67,77640.77,14.0,0.82884,0.00014,11.04616]
[1777005168469,40.67,77640.7,14.0,0.82885,0.00014,11.04582]
[1777005169475,40.67,77642.92,14.0,0.82917,0.00014,11.03281]
[1777005174511,40.66,77642.48,14.0,0.82912,0.00014,11.03467]
[1777005179546,40.66,77642.85,14.0,0.82919,0.00014,11.03186]
[1777005181560,40.66,77641.79,14.0,0.82905,0.00014,11.03776]
[1777005184581,40.66,77637.52,14.0,0.82844,0.00014,11.06211]
[1777005185588,40.66,77632.87,14.0,0.82778,0.00014,11.08889]
[1777005186595,40.66,77630.92,14.0,0.82749,0.00014,11.10013]
[1777005188609,40.66,77632.34,14.0,0.8277,0.00014,11.09179]
[1777005191630,40.66,77630.77,14.0,0.82748,0.00014,11.10074]
[1777005196664,40.65,77630.24,14.0,0.82741,0.00014,11.10355]
[1777005197672,40.65,77627.32,14.0,0.82699,0.00014,11.12039]
[1777005198849,40.65,77627.32,14.0,0.82699,0.00014,11.12039]
[1777005198950,40.65,77627.58,14.0,0.82703,0.00014,11.11881]
[1777005201774,40.65,77627.32,14.0,0.82699,0.00014,11.12022]
[1777005206734,40.65,77628.23,14.0,0.82713,0.00014,11.11468]
[1777005207742,40.65,77627.05,14.0,0.82696,0.00014,11.12148]
[1777005208749,40.65,77628.6,14.0,0.82719,0.00014,11.11247]
[1777005212777,40.65,77627.6,14.0,0.82712,0.00014,11.11185]
[1777005213784,40.65,77628.45,14.0,0.82724,0.00014,11.1069]
[1777005215798,40.65,77631.08,14.0,0.82762,0.00014,11.09164]
[1777005218819,40.65,77632.19,14.0,0.82778,0.00014,11.08523]
[1777005223854,40.65,77632.22,14.0,0.82778,0.00014,11.08512]
[1777005225868,40.65,77632.94,14.0,0.82789,0.00014,11.08098]
[1777005230903,40.65,77633.46,14.0,0.82796,0.00014,11.07805]
[1777005231909,40.65,77652.45,14.0,0.83069,0.00014,10.96786]
[1777005232917,40.65,77658.32,14.0,0.83153,0.00014,10.93383]
[1777005233923,40.65,77656.91,14.0,0.83132,0.00014,10.94207]
[1777005235938,40.65,77656.51,14.0,0.83127,0.00014,10.94448]
[1777005236946,40.65,77656.89,14.0,0.83132,0.00014,10.94232]
[1777005238959,40.65,77654.66,14.0,0.831,0.00014,10.95535]
[1777005239966,40.65,77652.5,14.0,0.83069,0.00014,10.96791]
[1777005242987,40.65,77656.56,14.0,0.83127,0.00014,10.94439]
[1777005243994,40.65,77654.88,14.0,0.83103,0.00014,10.95417]
[1777005246007,40.65,77654.04,14.0,0.83091,0.00014,10.95908]
[1777005247015,40.65,77653.48,14.0,0.83083,0.00014,10.96234]
[1777005248022,40.65,77651.91,14.0,0.8306,0.00014,10.97146]
[1777005249029,40.65,77651.38,14.0,0.83053,0.00014,10.97454]
[1777005250036,40.65,77649.96,14.0,0.83032,0.00014,10.98276]
[1777005251043,40.65,77649.42,14.0,0.83025,0.00014,10.98587]
[1777005254063,40.65,77649.94,14.0,0.83032,0.00014,10.98276]
[1777005256077,40.65,77647.43,14.0,0.82997,0.00014,10.99724]
[1777005257085,40.65,77641.58,14.0,0.82913,0.00014,11.03111]
[1777005258092,40.65,77636.77,14.0,0.82844,0.00014,11.05893]
[1777005260106,40.65,77637.07,14.0,0.82848,0.00014,11.05695]
[1777005263127,40.65,77637.99,14.0,0.82863,0.00014,11.05123]
[1777005264134,40.65,77637.36,14.0,0.82854,0.00014,11.05475]
[1777005266152,40.65,77634.8,14.0,0.82818,0.00014,11.06933]
[1777005272194,40.64,77634.59,14.0,0.82824,0.00014,11.06341]
[1777005273204,40.64,77633.52,14.0,0.82809,0.00014,11.06947]
[1777005274211,40.64,77631.2,14.0,0.82775,0.00014,11.08277]
[1777005277231,40.64,77632.08,14.0,0.8279,0.00014,11.07708]
[1777005279246,40.64,77631.18,14.0,0.82777,0.00014,11.08201]
[1777005280253,40.64,77632.16,14.0,0.82792,0.00014,11.07618]
[1777005284281,40.64,77631.19,14.0,0.82779,0.00014,11.08124]
[1777005286295,40.64,77634.05,14.0,0.82821,0.00014,11.06439]
[1777005287302,40.64,77640.86,14.0,0.8292,0.00014,11.02479]
[1777005288309,40.63,77645.62,14.0,0.82988,0.00014,10.99712]
[1777005291330,40.63,77647.04,14.0,0.83009,0.00014,10.98879]
[1777005298379,40.63,77632.22,14.0,0.82796,0.00014,11.07452]
[1777005299386,40.63,77625.99,14.0,0.82706,0.00014,11.11062]
[1777005300393,40.63,77625.11,14.0,0.82693,0.00015,11.11568]
[1777005301400,40.63,77626.2,14.0,0.82709,0.00014,11.10933]
[1777005302407,40.63,77622.95,14.0,0.82662,0.00015,11.12813]
[1777005303414,40.63,77621.65,14.0,0.82643,0.00015,11.1356]
[1777005305427,40.63,77624.18,14.0,0.8268,0.00015,11.12084]
[1777005306434,40.63,77633.71,14.0,0.82819,0.00014,11.06543]
[1777005307442,40.63,77641.43,14.0,0.8293,0.00014,11.02055]
[1777005308449,40.63,77643.09,14.0,0.82954,0.00014,11.01085]
[1777005310462,40.63,77639.66,14.0,0.82905,0.00014,11.03063]
[1777005311469,40.63,77640.36,14.0,0.82915,0.00014,11.02649]
[1777005314491,40.63,77638.91,14.0,0.82895,0.00014,11.03466]
[1777005319526,40.63,77638.87,14.0,0.82896,0.00014,11.03445]
[1777005324563,40.63,77639.67,14.0,0.82908,0.00014,11.02937]
[1777005329599,40.62,77640.19,14.0,0.82917,0.00014,11.02597]
[1777005332620,40.62,77641.26,14.0,0.8294,0.00014,11.01324]
[1777005336648,40.62,77644.59,14.0,0.82988,0.00014,10.99369]
[1777005337654,40.62,77648.66,14.0,0.83046,0.00014,10.97004]
[1777005338662,40.62,77649.99,14.0,0.83065,0.00014,10.96232]
[1777005340676,40.62,77650.58,14.0,0.83074,0.00014,10.95892]
[1777005341683,40.62,77652.07,14.0,0.83095,0.00014,10.95028]
[1777005342690,40.62,77652.81,14.0,0.83106,0.00014,10.94601]
[1777005343696,40.62,77653.29,14.0,0.83112,0.00014,10.94325]
[1777005348740,40.62,77653.3,14.0,0.83112,0.00014,10.94337]
[1777005356795,40.62,77653.68,14.0,0.83117,0.00014,10.94156]
[1777005357803,40.62,77654.55,14.0,0.83129,0.00014,10.93657]
[1777005360824,40.63,77658.36,14.0,0.83183,0.00014,10.91466]
[1777005361830,40.63,77665.76,14.0,0.83288,0.00014,10.87178]
[1777005362838,40.63,77669.28,14.0,0.83337,0.00014,10.85149]
[1777005363845,40.63,77669.34,14.0,0.83338,0.00014,10.8513]
[1777005365859,40.63,77670.25,14.0,0.8335,0.00014,10.84633]
[1777005369888,40.63,77668.29,14.0,0.8332,0.00014,10.8584]
[1777005370895,40.63,77667.07,14.0,0.83303,0.00014,10.86564]
[1777005371902,40.63,77666.25,14.0,0.83291,0.00014,10.87055]
[1777005372909,40.63,77666.08,14.0,0.83288,0.00014,10.87168]
[1777005373915,40.63,77666.58,14.0,0.83295,0.00014,10.86891]
[1777005374923,40.63,77666.34,14.0,0.83291,0.00014,10.87045]
[1777005378951,40.64,77668.25,14.0,0.83317,0.00014,10.85992]
[1777005379958,40.64,77667.8,14.0,0.8331,0.00014,10.8627]
[1777005380965,40.64,77667.36,14.0,0.83303,0.00014,10.86541]
[1777005383985,40.64,77667.6,14.0,0.83306,0.00014,10.86446]
[1777005384993,40.64,77667.81,14.0,0.83308,0.00014,10.86338]
[1777005386000,40.64,77667.1,14.0,0.83298,0.00014,10.86765]
[1777005387007,40.64,77666.15,14.0,0.83284,0.00014,10.87331]
[1777005388014,40.64,77665.9,14.0,0.8328,0.00014,10.87489]
[1777005389021,40.64,77666.13,14.0,0.83283,0.00014,10.87368]
[1777005390028,40.64,77666.44,14.0,0.83287,0.00014,10.872]
[1777005391035,40.64,77666.9,14.0,0.83301,0.00014,10.86314]
[1777005392042,40.64,77668.83,14.0,0.83328,0.00014,10.85206]
[1777005393049,40.64,77669.23,14.0,0.83333,0.00014,10.84989]
[1777005394056,40.65,77668.83,14.0,0.83327,0.00014,10.85236]
[1777005395063,40.65,77668.99,14.0,0.83329,0.00014,10.85157]
[1777005396070,40.65,77668.71,14.0,0.83325,0.00014,10.85334]
[1777005397077,40.65,77668.37,14.0,0.8332,0.00014,10.85546]
[1777005398084,40.65,77668.56,14.0,0.83322,0.00014,10.85449]
[1777005399091,40.65,77668.8,14.0,0.83325,0.00014,10.85323]
[1777005400097,40.65,77668.59,14.0,0.83322,0.00014,10.85459]
[1777005401105,40.65,77667.77,14.0,0.8331,0.00014,10.85948]
[1777005403119,40.65,77668.24,14.0,0.83316,0.00014,10.85701]
[1777005404126,40.65,77667.81,14.0,0.83309,0.00014,10.85963]
[1777005405133,40.65,77668.07,14.0,0.83313,0.00014,10.85824]
[1777005406141,40.65,77667.72,14.0,0.83308,0.00014,10.8604]
[1777005407148,40.65,77667.59,14.0,0.83305,0.00014,10.86127]
[1777005408155,40.65,77666.8,14.0,0.83294,0.00014,10.86597]
[1777005410169,40.65,77664.66,14.0,0.83263,0.00014,10.87861]
[1777005411176,40.65,77662.56,14.0,0.83233,0.00014,10.89089]
[1777005412183,40.65,77661.92,14.0,0.83224,0.00014,10.89468]
[1777005413190,40.65,77662.95,14.0,0.83238,0.00014,10.88877]
[1777005414198,40.66,77665.17,14.0,0.8327,0.00014,10.87595]
[1777005415760,40.66,77665.17,14.0,0.8327,0.00014,10.87595]
[1777005415788,40.66,77667.89,14.0,0.83308,0.00014,10.86032]
[1777005417782,40.66,77668.56,14.0,0.83317,0.00014,10.85643]
[1777005419490,40.66,77668.7,14.0,0.83319,0.00014,10.85583]
[1777005419527,40.66,77668.7,14.0,0.83319,0.00014,10.85583]
[1777005420404,40.66,77669.37,14.0,0.83328,0.00014,10.85217]
[1777005420525,40.66,77669.37,14.0,0.83328,0.00014,10.85217]
[1777005421247,40.66,77672.54,14.0,0.83372,0.00014,10.83388]
[1777005422341,40.66,77672.54,14.0,0.83372,0.00014,10.83388]
[1777005422521,40.66,77672.54,14.0,0.83372,0.00014,10.83388]
[1777005423047,40.66,77673.4,14.0,0.83384,0.00014,10.82915]
[1777005423270,40.66,77673.4,14.0,0.83384,0.00014,10.82915]
[1777005424268,40.66,77687.26,14.0,0.83579,0.00014,10.74867]
[1777005425275,40.66,77690.9,14.0,0.8363,0.00014,10.72732]
[1777005426246,40.66,77690.9,14.0,0.8363,0.00014,10.72732]
[1777005426277,40.66,77690.9,14.0,0.8363,0.00014,10.72732]
[1777005426282,40.66,77690.99,14.0,0.83632,0.00014,10.7267]
[1777005427027,40.66,77690.99,14.0,0.83632,0.00014,10.7267]
[1777005427277,40.66,77690.99,14.0,0.83632,0.00014,10.7267]
[1777005429303,40.66,77684.49,14.0,0.83541,0.00014,10.76424]
[1777005430311,40.66,77679.75,14.0,0.83475,0.00014,10.79172]
[1777005431318,40.66,77676.32,14.0,0.83426,0.00014,10.81158]
[1777005431966,40.66,77676.32,14.0,0.83426,0.00014,10.81158]
[1777005432026,40.66,77676.32,14.0,0.83426,0.00014,10.81158]
[1777005433609,40.66,77675.64,14.0,0.83417,0.00014,10.81543]
[1777005433781,40.66,77675.64,14.0,0.83417,0.00014,10.81543]
[1777005433839,40.66,77670.84,14.0,0.8335,0.00014,10.84306]
[1777005435636,40.66,77669.91,14.0,0.83337,0.00014,10.84846]
[1777005435783,40.66,77669.91,14.0,0.83337,0.00014,10.84846]
[1777005437360,40.65,77666.44,14.0,0.83288,0.00014,10.86841]
[1777005438693,40.65,77666.44,14.0,0.83288,0.00014,10.86841]
[1777005438771,40.65,77666.44,14.0,0.83288,0.00014,10.86841]
[1777005438794,40.65,77663.48,14.0,0.83246,0.00014,10.88554]
[1777005439790,40.65,77663.48,14.0,0.83246,0.00014,10.88554]
[1777005439873,40.65,77666.0,14.0,0.83282,0.00014,10.87086]
[1777005440027,40.65,77666.0,14.0,0.83282,0.00014,10.87086]
[1777005442283,40.65,77666.42,14.0,0.83288,0.00014,10.86838]
[1777005442535,40.65,77666.42,14.0,0.83288,0.00014,10.86838]
[1777005442684,40.65,77666.42,14.0,0.83288,0.00014,10.86838]
[1777005442771,40.65,77666.42,14.0,0.83288,0.00014,10.86838]
[1777005448437,40.65,77668.88,14.0,0.83323,0.00014,10.85388]
[1777005450897,40.65,77668.34,14.0,0.83316,0.00014,10.857]
[1777005451025,40.65,77667.42,14.0,0.83303,0.00014,10.86232]
[1777005453223,40.65,77667.34,14.0,0.83309,0.00014,10.85642]
[1777005453273,40.65,77667.34,14.0,0.83309,0.00014,10.85642]
[1777005454507,40.65,77665.78,14.0,0.83287,0.00014,10.86546]
[1777005454523,40.65,77665.78,14.0,0.83287,0.00014,10.86546]
[1777005460520,40.65,77664.23,14.0,0.83266,0.00014,10.87411]
[1777005461899,40.65,77664.23,14.0,0.83266,0.00014,10.87411]
[1777005462023,40.65,77665.45,14.0,0.83283,0.00014,10.86696]
[1777005462535,40.65,77660.92,14.0,0.83219,0.00014,10.89305]
[1777005464318,40.65,77659.81,14.0,0.83204,0.00014,10.89937]
[1777005464534,40.65,77659.81,14.0,0.83204,0.00014,10.89937]
[1777005464551,40.65,77654.96,14.0,0.83135,0.00014,10.92754]
[1777005466660,40.65,77654.51,14.0,0.83128,0.00014,10.93013]
[1777005466780,40.65,77654.51,14.0,0.83128,0.00014,10.93013]
[1777005467910,40.65,77653.03,14.0,0.83107,0.00014,10.93869]
[1777005467569,40.65,77651.09,14.0,0.8308,0.00014,10.94991]
[1777005468032,40.65,77651.09,14.0,0.8308,0.00014,10.94991]
[1777005469577,40.65,77650.51,14.0,0.83071,0.00014,10.95322]
[1777005469584,40.65,77650.66,14.0,0.83074,0.00014,10.9523]
[1777005470591,40.65,77650.15,14.0,0.83067,0.00014,10.9552]
[1777005472605,40.65,77646.39,14.0,0.83013,0.00014,10.97688]
[1777005477640,40.65,77646.48,14.0,0.83015,0.00014,10.97592]
[1777005478647,40.65,77645.68,14.0,0.83004,0.00014,10.98048]
[1777005481668,40.64,77645.1,14.0,0.82996,0.00014,10.98357]
[1777005483682,40.64,77645.66,14.0,0.83005,0.00014,10.98013]
[1777005488717,40.64,77645.13,14.0,0.82998,0.00014,10.98275]
[1777005490334,40.64,77644.76,14.0,0.82993,0.00014,10.98481]
[1777005490731,40.64,77644.68,14.0,0.82992,0.00014,10.98518]
[1777005491423,40.64,77644.68,14.0,0.82992,0.00014,10.98518]
[1777005492745,40.64,77644.65,14.0,0.82992,0.00014,10.98516]
[1777005493752,40.64,77645.26,14.0,0.83001,0.00014,10.98153]
[1777005494760,40.64,77644.68,14.0,0.82993,0.00014,10.98481]
[1777005496773,40.64,77643.09,14.0,0.82971,0.00014,10.99384]
[1777005499794,40.64,77645.05,14.0,0.83,0.00014,10.98217]
[1777005501808,40.64,77643.4,14.0,0.82977,0.00014,10.99157]
[1777005503822,40.64,77642.6,14.0,0.82966,0.00014,10.99602]
[1777005504829,40.64,77636.06,14.0,0.82872,0.00014,11.03384]
[1777005505836,40.64,77634.28,14.0,0.82846,0.00014,11.044]
[1777005507850,40.63,77632.47,14.0,0.82821,0.00014,11.05433]
[1777005508857,40.63,77630.39,14.0,0.82791,0.00014,11.06637]
[1777005511878,40.63,77629.54,14.0,0.82787,0.00014,11.06444]
[1777005512086,40.63,77629.54,14.0,0.82787,0.00014,11.06444]
[1777005512229,40.63,77629.54,14.0,0.82787,0.00014,11.06444]
[1777005512884,40.63,77626.76,14.0,0.82747,0.00014,11.08036]
[1777005513392,40.63,77626.76,14.0,0.82747,0.00014,11.08036]
[1777005513892,40.63,77623.26,14.0,0.82696,0.00015,11.1006]
[1777005515778,40.63,77623.93,14.0,0.82706,0.00015,11.09665]
[1777005520942,40.63,77622.83,14.0,0.82691,0.00015,11.10265]
[1777005521948,40.63,77627.28,14.0,0.82756,0.00014,11.0768]
[1777005523962,40.63,77629.59,14.0,0.82789,0.00014,11.06337]
[1777005526986,40.63,77633.2,14.0,0.82842,0.00014,11.04242]
[1777005527989,40.63,77635.68,14.0,0.82877,0.00014,11.02807]
[1777005535039,40.63,77635.63,14.0,0.82876,0.00014,11.02865]
[1777005538059,40.63,77634.64,14.0,0.82861,0.00014,11.03453]
[1777005539067,40.63,77633.9,14.0,0.82851,0.00014,11.03886]
[1777005540499,40.63,77633.9,14.0,0.82851,0.00014,11.03886]
[1777005544573,40.63,77633.23,14.0,0.82841,0.00014,11.04287]
[1777005544674,40.63,77632.36,14.0,0.82828,0.00014,11.04797]
[1777005545642,40.63,77632.36,14.0,0.82828,0.00014,11.04797]
[1777005545687,40.63,77623.79,14.0,0.82703,0.00015,11.09776]
[1777005546117,40.63,77620.1,14.0,0.8265,0.00015,11.11913]
[1777005548998,40.63,77620.58,14.0,0.82656,0.00015,11.11645]
[1777005548131,40.63,77618.58,14.0,0.82627,0.00015,11.12814]
[1777005549137,40.63,77617.17,14.0,0.82606,0.00015,11.13639]
[1777005552159,40.63,77616.03,14.0,0.82589,0.00015,11.14312]
[1777005557194,40.63,77616.24,14.0,0.82593,0.00015,11.14172]
[1777005560214,40.63,77613.57,14.0,0.82554,0.00015,11.15708]
[1777005563238,40.63,77614.54,14.0,0.82569,0.00015,11.15131]
[1777005564245,40.63,77613.56,14.0,0.82555,0.00015,11.15694]
[1777005569279,40.63,77612.89,14.0,0.82545,0.00015,11.16056]
[1777005570520,40.63,77612.89,14.0,0.82545,0.00015,11.16056]
[1777005570620,40.63,77612.99,14.0,0.82547,0.00015,11.15989]
[1777005571737,40.63,77612.99,14.0,0.82547,0.00015,11.15989]
[1777005571825,40.63,77603.61,14.0,0.82417,0.00015,11.20787]
[1777005572301,40.63,77599.98,14.0,0.82363,0.00015,11.22886]
[1777005576322,40.63,77599.65,14.0,0.82359,0.00015,11.2308]
[1777005576653,40.63,77599.65,14.0,0.82359,0.00015,11.2308]
[1777005576747,40.63,77594.48,14.0,0.82282,0.00015,11.2607]
[1777005577492,40.63,77594.48,14.0,0.82282,0.00015,11.2607]
[1777005577567,40.63,77533.85,14.0,0.81373,0.00015,11.60972]
[1777005578385,40.63,77525.42,14.0,0.81244,0.00015,11.65814]
[1777005579392,40.63,77532.42,14.0,0.81351,0.00015,11.61793]
[1777005580377,40.63,77532.42,14.0,0.81351,0.00015,11.61793]
[1777005580453,40.63,77532.42,14.0,0.81351,0.00015,11.61793]
[1777005580957,40.63,77535.76,14.0,0.81403,0.00015,11.59849]
[1777005581718,40.63,77535.76,14.0,0.81403,0.00015,11.59849]
[1777005581747,40.63,77555.4,14.0,0.81701,0.00015,11.4856]
[1777005582413,40.63,77560.97,14.0,0.81784,0.00015,11.45355]
[1777005583420,40.63,77562.5,14.0,0.81807,0.00015,11.44474]
[1777005584878,40.63,77562.5,14.0,0.81807,0.00015,11.44474]
[1777005584979,40.63,77562.91,14.0,0.81814,0.00015,11.4424]
[1777005585434,40.63,77564.15,14.0,0.81832,0.00015,11.43529]
[1777005586441,40.63,77573.49,14.0,0.81972,0.00015,11.38152]
[1777005587293,40.63,77573.49,14.0,0.81972,0.00015,11.38152]
[1777005587448,40.63,77578.88,14.0,0.82052,0.00015,11.35055]
[1777005588455,40.63,77582.05,14.0,0.82099,0.00015,11.33225]
[1777005590469,40.63,77583.54,14.0,0.8212,0.00015,11.32397]
[1777005591476,40.63,77591.01,14.0,0.82231,0.00015,11.28085]
[1777005592483,40.63,77595.11,14.0,0.82292,0.00015,11.25694]
[1777005593490,40.63,77596.52,14.0,0.82313,0.00015,11.24879]
[1777005594497,40.63,77598.88,14.0,0.82348,0.00015,11.23509]
[1777005595503,40.63,77598.15,14.0,0.82337,0.00015,11.23924]
[1777005599532,40.63,77594.29,14.0,0.8228,0.00015,11.26145]
[1777005600538,40.63,77591.04,14.0,0.82233,0.00015,11.28017]
[1777005602553,40.63,77578.14,14.0,0.82041,0.00015,11.35462]
[1777005603560,40.63,77577.43,14.0,0.82031,0.00015,11.35869]
[1777005604567,40.63,77583.72,14.0,0.82124,0.00015,11.32237]
[1777005605574,40.63,77584.59,14.0,0.82137,0.00015,11.31736]
[1777005609601,40.63,77585.38,14.0,0.82149,0.00015,11.31287]
[1777005612622,40.63,77586.9,14.0,0.82171,0.00015,11.30417]
[1777005614637,40.63,77586.16,14.0,0.8216,0.00015,11.30851]
[1777005615643,40.63,77584.62,14.0,0.82137,0.00015,11.31743]
[1777005616651,40.63,77583.0,14.0,0.82113,0.00015,11.3268]
[1777005621686,40.63,77582.57,14.0,0.82106,0.00015,11.32941]
[1777005622693,40.63,77581.43,14.0,0.82089,0.00015,11.33602]
[1777005623700,40.63,77578.55,14.0,0.82046,0.00015,11.35265]
[1777005624707,40.63,77574.68,14.0,0.81988,0.00015,11.37509]
[1777005625714,40.63,77572.82,14.0,0.8196,0.00015,11.38592]
[1777005629741,40.63,77573.72,14.0,0.81973,0.00015,11.38105]
[1777005630749,40.63,77576.35,14.0,0.82012,0.00015,11.36598]
[1777005631756,40.63,77583.94,14.0,0.82132,0.00015,11.316]
[1777005632763,40.63,77584.69,14.0,0.82142,0.00015,11.31184]
[1777005633769,40.64,77594.6,14.0,0.82289,0.00015,11.25479]
[1777005634776,40.64,77601.27,14.0,0.82386,0.00015,11.21636]
[1777005635784,40.64,77598.97,14.0,0.82352,0.00015,11.22981]
[1777005640819,40.64,77599.33,14.0,0.82356,0.00015,11.22848]
[1777005642835,40.64,77598.43,14.0,0.82342,0.00015,11.23399]
[1777005643841,40.64,77599.32,14.0,0.82354,0.00015,11.22901]
[1777005644848,40.64,77598.55,14.0,0.82343,0.00015,11.23362]
[1777005646862,40.64,77597.61,14.0,0.82328,0.00015,11.23938]
[1777005651899,40.65,77597.55,14.0,0.82325,0.00015,11.24055]
[1777005653913,40.65,77599.72,14.0,0.82356,0.00015,11.22836]
[1777005654920,40.65,77598.91,14.0,0.82344,0.00015,11.23323]
[1777005656934,40.65,77600.71,14.0,0.82369,0.00015,11.2232]
[1777005658948,40.65,77599.91,14.0,0.82357,0.00015,11.22822]
[1777005661971,40.66,77607.96,14.0,0.82473,0.00015,11.18229]
[1777005662976,40.66,77611.24,14.0,0.82521,0.00015,11.16359]
[1777005664990,40.66,77610.48,14.0,0.82508,0.00015,11.16855]
[1777005667004,40.66,77612.79,14.0,0.82541,0.00015,11.15544]
[1777005672041,40.66,77616.9,14.0,0.826,0.00015,11.13231]
[1777005672494,40.66,77616.9,14.0,0.826,0.00015,11.13231]
[1777005673048,40.66,77629.83,14.0,0.82787,0.00014,11.05763]
[1777005673932,40.66,77629.83,14.0,0.82787,0.00014,11.05763]
[1777005674057,40.66,77633.91,14.0,0.82845,0.00014,11.03425]
[1777005675064,40.67,77634.79,14.0,0.82858,0.00014,11.02928]
[1777005676071,40.67,77635.5,14.0,0.82868,0.00014,11.02531]
[1777005677077,40.67,77637.24,14.0,0.82892,0.00014,11.01537]
[1777005678085,40.67,77642.98,14.0,0.82975,0.00014,10.98226]
[1777005679092,40.67,77645.15,14.0,0.83005,0.00014,10.96987]
[1777005681106,40.67,77646.38,14.0,0.83022,0.00014,10.96315]
[1777005682113,40.67,77649.35,14.0,0.83064,0.00014,10.94598]
[1777005684128,40.67,77650.04,14.0,0.83074,0.00014,10.94226]
[1777005685134,40.67,77650.92,14.0,0.83086,0.00014,10.93722]
[1777005686142,40.67,77651.63,14.0,0.83096,0.00014,10.93317]
[1777005687149,40.67,77656.07,14.0,0.83159,0.00014,10.90749]
[1777005688156,40.67,77659.57,14.0,0.83209,0.00014,10.8873]
[1777005689163,40.67,77660.98,14.0,0.83229,0.00014,10.87925]
[1777005690170,40.67,77655.64,14.0,0.83152,0.00014,10.91036]
[1777005691177,40.67,77650.76,14.0,0.83089,0.00014,10.93243]
[1777005693191,40.67,77651.63,14.0,0.83101,0.00014,10.92766]
[1777005694198,40.67,77650.25,14.0,0.83081,0.00014,10.93572]
[1777005695205,40.68,77649.73,14.0,0.83074,0.00014,10.93878]
[1777005700245,40.68,77649.46,14.0,0.83068,0.00014,10.94118]
[1777005702259,40.68,77650.29,14.0,0.83079,0.00014,10.93675]
[1777005703265,40.68,77649.44,14.0,0.83066,0.00014,10.94187]
[1777005708302,40.68,77648.18,14.0,0.83046,0.00014,10.95007]
[1777005710316,40.69,77647.28,14.0,0.83032,0.00014,10.95561]
[1777005712025,40.69,77647.87,14.0,0.8304,0.00014,10.95251]
[1777005712330,40.69,77646.17,14.0,0.83016,0.00014,10.96236]
[1777005713337,40.69,77635.94,14.0,0.82868,0.00014,11.02174]
[1777005714344,40.69,77633.05,14.0,0.82826,0.00014,11.03854]
[1777005715351,40.69,77631.87,14.0,0.82809,0.00014,11.04555]
[1777005716358,40.69,77633.3,14.0,0.8283,0.00014,11.0373]
[1777005717365,40.69,77631.54,14.0,0.82804,0.00014,11.04767]
[1777005719379,40.69,77632.53,14.0,0.82817,0.00014,11.04229]
[1777005720386,40.69,77633.91,14.0,0.82837,0.00014,11.03433]
[1777005721393,40.69,77640.29,14.0,0.82929,0.00014,10.99744]
[1777005724414,40.69,77639.13,14.0,0.82912,0.00014,11.00439]
[1777005726428,40.69,77637.25,14.0,0.82884,0.00014,11.01544]
[1777005730456,40.69,77636.56,14.0,0.82873,0.00014,11.01971]
[1777005731463,40.69,77638.25,14.0,0.82898,0.00014,11.00999]
[1777005732470,40.7,77637.35,14.0,0.82885,0.00014,11.01526]
[1777005737504,40.7,77638.06,14.0,0.82894,0.00014,11.01147]
[1777005738512,40.7,77637.04,14.0,0.82879,0.00014,11.01743]
[1777005739519,40.7,77638.05,14.0,0.82894,0.00014,11.01166]
[1777005740525,40.7,77637.09,14.0,0.8288,0.00014,11.01728]
[1777005744554,40.7,77638.59,14.0,0.82901,0.00014,11.00885]
[1777005745561,40.7,77641.29,14.0,0.82939,0.00014,10.99335]
[1777005746567,40.7,77642.25,14.0,0.82953,0.00014,10.98788]
[1777005747575,40.7,77640.94,14.0,0.82934,0.00014,10.99557]
[1777005748581,40.7,77639.88,14.0,0.82918,0.00014,11.00179]
[1777005753617,40.7,77639.75,14.0,0.82922,0.00014,10.99662]
[1777005756638,40.7,77640.4,14.0,0.82931,0.00014,10.99311]
[1777005757648,40.7,77639.66,14.0,0.8292,0.00014,10.99748]
[1777005758656,40.7,77640.39,14.0,0.82931,0.00014,10.99334]
[1777005759664,40.7,77641.97,14.0,0.82953,0.00014,10.98429]
[1777005760671,40.7,77643.74,14.0,0.82978,0.00014,10.97414]
[1777005761678,40.7,77640.89,14.0,0.82937,0.00014,10.99076]
[1777005762684,40.7,77639.48,14.0,0.82917,0.00014,10.99885]
[1777005765706,40.7,77638.0,14.0,0.82896,0.00014,11.00716]
[1777005766713,40.7,77638.86,14.0,0.82909,0.00014,11.00209]
[1777005767720,40.7,77638.07,14.0,0.82897,0.00014,11.00674]
[1777005772755,40.7,77637.71,14.0,0.82892,0.00014,11.00882]
[1777005774769,40.7,77638.48,14.0,0.82903,0.00014,11.00449]
[1777005777790,40.7,77639.25,14.0,0.82914,0.00014,11.00023]
[1777005779804,40.71,77639.5,14.0,0.82917,0.00014,10.99893]
[1777005782825,40.71,77638.69,14.0,0.82905,0.00014,11.00384]
[1777005787859,40.71,77638.65,14.0,0.82903,0.00014,11.00441]
[1777005788867,40.71,77639.48,14.0,0.82915,0.00014,10.99968]
[1777005789874,40.71,77638.51,14.0,0.82901,0.00014,11.00536]
[1777005790881,40.71,77639.45,14.0,0.82914,0.00014,10.99999]
[1777005791887,40.71,77642.35,14.0,0.82956,0.00014,10.98328]
[1777005792895,40.71,77644.24,14.0,0.82983,0.00014,10.97243]
[1777005793901,40.71,77644.87,14.0,0.82991,0.00014,10.96889]
[1777005797930,40.71,77645.45,14.0,0.82999,0.00014,10.96598]
[1777005798937,40.71,77646.47,14.0,0.83013,0.00014,10.96004]
[1777005799943,40.71,77652.97,14.0,0.83106,0.00014,10.92235]
[1777005801958,40.71,77651.77,14.0,0.83089,0.00014,10.92931]
[1777005805986,40.71,77652.22,14.0,0.83096,0.00014,10.92666]
[1777005806993,40.71,77653.64,14.0,0.83116,0.00014,10.91843]
[1777005808000,40.71,77653.19,14.0,0.8311,0.00014,10.92104]
[1777005809007,40.71,77653.6,14.0,0.83116,0.00014,10.91866]
[1777005811021,40.71,77652.45,14.0,0.83106,0.00014,10.91899]
[1777005812028,40.71,77651.87,14.0,0.83098,0.00014,10.92234]
[1777005814042,40.71,77654.48,14.0,0.83135,0.00014,10.90721]
[1777005815049,40.71,77655.18,14.0,0.83145,0.00014,10.90317]
[1777005816056,40.71,77654.72,14.0,0.83139,0.00014,10.90585]
[1777005818070,40.71,77655.17,14.0,0.83145,0.00014,10.90328]
[1777005820084,40.71,77655.75,14.0,0.83153,0.00014,10.89995]
[1777005821091,40.71,77655.24,14.0,0.83146,0.00014,10.90293]
[1777005823105,40.71,77653.87,14.0,0.83126,0.00014,10.9109]
[1777005824111,40.71,77652.02,14.0,0.831,0.00014,10.92162]
[1777005825119,40.71,77652.83,14.0,0.83111,0.00014,10.91692]
[1777005826126,40.71,77652.05,14.0,0.831,0.00014,10.92144]
[1777005828141,40.71,77651.54,14.0,0.83093,0.00014,10.92437]
[1777005833177,40.71,77651.36,14.0,0.83091,0.00014,10.92536]
[1777005835191,40.71,77650.79,14.0,0.83083,0.00014,10.92863]
[1777005837205,40.71,77650.22,14.0,0.83074,0.00014,10.9319]
[1777005838214,40.71,77654.99,14.0,0.83143,0.00014,10.90425]
[1777005839221,40.71,77658.18,14.0,0.83188,0.00014,10.88576]
[1777005840228,40.71,77653.79,14.0,0.83126,0.00014,10.91121]
[1777005841235,40.71,77652.04,14.0,0.83101,0.00014,10.92133]
[1777005842242,40.71,77647.35,14.0,0.83034,0.00014,10.94845]
[1777005843249,40.71,77645.72,14.0,0.8301,0.00014,10.95782]
[1777005844256,40.71,77643.94,14.0,0.82985,0.00014,10.96805]
[1777005845263,40.71,77642.62,14.0,0.82966,0.00014,10.97561]
[1777005850297,40.71,77641.96,14.0,0.82958,0.00014,10.97901]
[1777005852312,40.71,77641.34,14.0,0.82949,0.00014,10.98244]
[1777005857347,40.71,77642.2,14.0,0.82962,0.00014,10.97711]
[1777005859361,40.71,77642.82,14.0,0.82972,0.00014,10.97341]
[1777005862382,40.7,77642.1,14.0,0.82962,0.00014,10.97743]
[1777005867416,40.7,77641.48,14.0,0.82953,0.00014,10.98078]
[1777005870438,40.71,77642.47,14.0,0.82967,0.00014,10.97541]
[1777005875473,40.71,77643.08,14.0,0.82981,0.00014,10.96606]
[1777005876479,40.71,77642.21,14.0,0.82969,0.00014,10.97108]
[1777005877487,40.71,77644.5,14.0,0.83002,0.00014,10.95779]
[1777005878494,40.71,77645.04,14.0,0.8301,0.00014,10.95466]
[1777005879501,40.71,77646.35,14.0,0.83028,0.00014,10.94707]
[1777005880508,40.71,77644.66,14.0,0.83004,0.00014,10.95687]
[1777005884535,40.71,77647.27,14.0,0.83042,0.00014,10.94175]
[1777005885542,40.71,77645.65,14.0,0.83018,0.00014,10.95113]
[1777005890578,40.71,77645.27,14.0,0.83013,0.00014,10.95337]
[1777005891584,40.71,77649.21,14.0,0.83069,0.00014,10.93056]
[1777005892592,40.71,77656.8,14.0,0.83178,0.00014,10.8866]
[1777005893599,40.71,77657.56,14.0,0.83188,0.00014,10.88223]
[1777005894606,40.71,77658.27,14.0,0.83198,0.00014,10.87821]
[1777005899641,40.71,77662.55,14.0,0.83258,0.00014,10.85385]
[1777005900803,40.71,77662.55,14.0,0.83258,0.00014,10.85385]
[1777005900904,40.71,77666.31,14.0,0.83311,0.00014,10.83223]
[1777005901655,40.71,77670.79,14.0,0.83375,0.00014,10.80626]
[1777005902662,40.71,77674.24,14.0,0.83423,0.00014,10.78639]
[1777005903669,40.71,77676.31,14.0,0.83452,0.00014,10.77455]
[1777005905683,40.71,77674.35,14.0,0.83423,0.00014,10.78632]
[1777005908705,40.71,77677.03,14.0,0.8346,0.00014,10.77103]
[1777005913739,40.72,77677.31,14.0,0.83461,0.00014,10.77069]
[1777005918773,40.72,77675.71,14.0,0.83436,0.00014,10.78108]
[1777005923809,40.73,77677.74,14.0,0.83463,0.00014,10.76984]
[1777005928843,40.73,77680.22,14.0,0.83498,0.00014,10.75575]
[1777005929850,40.73,77681.9,14.0,0.83521,0.00014,10.74608]
[1777005934885,40.73,77681.07,14.0,0.83518,0.00014,10.74412]
[1777005936900,40.73,77678.01,14.0,0.83475,0.00014,10.76167]
[1777005941936,40.72,77667.89,14.0,0.83334,0.00014,10.81975]
[1777005942942,40.72,77659.75,14.0,0.83218,0.00014,10.86708]
[1777005943950,40.72,77658.69,14.0,0.83202,0.00014,10.87331]
[1777005946971,40.72,77659.31,14.0,0.83211,0.00014,10.86967]
[1777005947978,40.72,77658.98,14.0,0.83206,0.00014,10.87166]
[1777005948985,40.72,77657.83,14.0,0.8319,0.00014,10.8784]
[1777005950999,40.72,77657.41,14.0,0.83184,0.00014,10.8807]
[1777005953014,40.72,77661.18,14.0,0.83238,0.00014,10.85872]
[1777005955028,40.72,77659.3,14.0,0.83211,0.00014,10.86966]
[1777005957042,40.72,77658.67,14.0,0.83202,0.00014,10.87346]
[1777005958050,40.72,77654.75,14.0,0.83146,0.00014,10.89624]
[1777005959375,40.72,77654.75,14.0,0.83146,0.00014,10.89624]
[1777005959425,40.72,77653.02,14.0,0.83121,0.00014,10.9063]
[1777005960372,40.72,77653.02,14.0,0.83121,0.00014,10.9063]
[1777005960415,40.72,77641.99,14.0,0.82963,0.00014,10.97017]
[1777005961071,40.72,77631.83,14.0,0.82817,0.00014,11.02888]
[1777005961659,40.72,77631.83,14.0,0.82817,0.00014,11.02888]
[1777005962078,40.72,77630.58,14.0,0.82799,0.00014,11.03596]
[1777005963085,40.72,77633.25,14.0,0.82838,0.00014,11.02053]
[1777005964092,40.72,77639.3,14.0,0.82925,0.00014,10.9854]
[1777005966107,40.72,77637.68,14.0,0.82902,0.00014,10.99476]
[1777005967114,40.72,77636.71,14.0,0.82888,0.00014,11.00026]
[1777005971824,40.72,77637.11,14.0,0.82895,0.00014,10.9975]
[1777005972149,40.72,77640.72,14.0,0.82947,0.00014,10.97651]
[1777005973111,40.72,77640.72,14.0,0.82947,0.00014,10.97651]
[1777005973155,40.72,77649.09,14.0,0.83067,0.00014,10.92797]
[1777005974163,40.72,77651.44,14.0,0.83101,0.00014,10.91434]
[1777005975170,40.72,77651.91,14.0,0.83108,0.00014,10.91162]
[1777005978191,40.72,77653.72,14.0,0.83134,0.00014,10.90112]
[1777005979198,40.72,77652.98,14.0,0.83123,0.00014,10.90541]
[1777005980205,40.72,77654.15,14.0,0.8314,0.00014,10.89864]
[1777005981212,40.72,77653.19,14.0,0.83126,0.00014,10.9042]
[1777005982218,40.72,77653.83,14.0,0.83135,0.00014,10.9005]
[1777005983226,40.72,77657.09,14.0,0.83182,0.00014,10.88161]
[1777005984233,40.72,77659.14,14.0,0.83211,0.00014,10.86976]
[1777005985240,40.72,77660.14,14.0,0.83225,0.00014,10.86401]
[1777005986247,40.72,77662.75,14.0,0.83262,0.00014,10.84893]
[1777005987254,40.72,77666.95,14.0,0.83322,0.00014,10.82448]
[1777005988261,40.72,77674.56,14.0,0.8343,0.00014,10.78027]
[1777005989268,40.72,77672.6,14.0,0.83402,0.00014,10.79162]
[1777005994303,40.72,77674.47,14.0,0.83438,0.00014,10.77361]
[1777005997170,40.71,77675.51,14.0,0.83453,0.00014,10.76722]
[1777005997324,40.71,77678.59,14.0,0.83497,0.00014,10.74917]
[1777006002359,40.71,77678.4,14.0,0.83496,0.00014,10.74953]
[1777006005380,40.71,77680.24,14.0,0.83523,0.00014,10.73838]
[1777006006386,40.71,77682.95,14.0,0.83562,0.00014,10.72252]
[1777006010415,40.71,77681.24,14.0,0.83539,0.00014,10.73192]
[1777006015450,40.7,77682.3,14.0,0.83555,0.00014,10.72509]
[1777006016457,40.7,77686.99,14.0,0.83622,0.00014,10.69774]
[1777006021492,40.7,77689.72,14.0,0.83661,0.00014,10.68147]
[1777006023506,40.7,77694.25,14.0,0.83724,0.00014,10.65506]
[1777006024288,40.7,77694.25,14.0,0.83724,0.00014,10.65506]
[1777006024515,40.7,77700.86,14.0,0.83816,0.00014,10.61665]
[1777006025642,40.7,77700.86,14.0,0.83816,0.00014,10.61665]
[1777006025678,40.7,77705.86,14.0,0.83886,0.00014,10.58765]
[1777006026527,40.7,77704.59,14.0,0.83868,0.00014,10.5951]
[1777006027793,40.7,77704.59,14.0,0.83868,0.00014,10.5951]
[1777006027928,40.7,77705.72,14.0,0.83883,0.00014,10.58869]
[1777006029548,40.7,77705.91,14.0,0.83886,0.00014,10.58767]
[1777006030555,40.7,77709.04,14.0,0.83929,0.00014,10.56959]
[1777006031562,40.7,77709.59,14.0,0.83936,0.00014,10.56651]
[1777006032569,40.7,77709.46,14.0,0.83934,0.00014,10.56739]
[1777006033576,40.7,77709.48,14.0,0.83934,0.00014,10.56741]
[1777006034583,40.7,77709.45,14.0,0.83933,0.00014,10.56771]
[1777006035589,40.71,77706.78,14.0,0.83896,0.00014,10.58335]
[1777006036597,40.71,77707.15,14.0,0.83901,0.00014,10.58132]
[1777006037603,40.71,77706.34,14.0,0.83889,0.00014,10.58614]
[1777006041632,40.71,77706.49,14.0,0.8389,0.00014,10.58574]
[1777006043645,40.71,77707.68,14.0,0.83906,0.00014,10.57907]
[1777006044653,40.71,77707.23,14.0,0.839,0.00014,10.58182]
[1777006045660,40.71,77708.0,14.0,0.8391,0.00014,10.57748]
[1777006047674,40.71,77708.37,14.0,0.83915,0.00014,10.57561]
[1777006048681,40.71,77699.71,14.0,0.83794,0.00014,10.62603]
[1777006049688,40.71,77698.3,14.0,0.83774,0.00014,10.63429]
[1777006050694,40.71,77697.28,14.0,0.8376,0.00014,10.64028]
[1777006053716,40.71,77698.29,14.0,0.83781,0.00014,10.62825]
[1777006054722,40.71,77702.25,14.0,0.83836,0.00014,10.60533]
[1777006055729,40.71,77703.97,14.0,0.8386,0.00014,10.59541]
[1777006057744,40.71,77705.62,14.0,0.83882,0.00014,10.58606]
[1777006058751,40.71,77705.94,14.0,0.83886,0.00014,10.58431]
[1777006059758,40.72,77707.24,14.0,0.83904,0.00014,10.57689]
[1777006060765,40.72,77710.44,14.0,0.83948,0.00014,10.55845]
[1777006064793,40.72,77712.51,14.0,0.83976,0.00014,10.54649]
[1777006065800,40.72,77709.17,14.0,0.8393,0.00014,10.56576]
[1777006066807,40.72,77708.77,14.0,0.83925,0.00014,10.56798]
[1777006067814,40.71,77707.3,14.0,0.83905,0.00014,10.57638]
[1777006068821,40.71,77707.45,14.0,0.83907,0.00014,10.57555]
[1777006069827,40.71,77707.68,14.0,0.8391,0.00014,10.57421]
[1777006070835,40.71,77707.44,14.0,0.83907,0.00014,10.57561]
[1777006071842,40.71,77707.58,14.0,0.83909,0.00014,10.57479]
[1777006072849,40.71,77708.19,14.0,0.83918,0.00014,10.57108]
[1777006073855,40.71,77708.41,14.0,0.83921,0.00014,10.56962]
[1777006074862,40.71,77709.84,14.0,0.83941,0.00014,10.56115]
[1777006078890,40.71,77709.38,14.0,0.83936,0.00014,10.56321]
[1777006079898,40.71,77709.7,14.0,0.83941,0.00014,10.5612]
[1777006080905,40.71,77709.15,14.0,0.83934,0.00014,10.56424]
[1777006081913,40.71,77709.15,14.0,0.83934,0.00014,10.56424]
[1777006081945,40.71,77715.43,14.0,0.84021,0.00014,10.52746]
[1777006082919,40.71,77719.93,14.0,0.84083,0.00014,10.50132]
[1777006083926,40.71,77722.23,14.0,0.84115,0.00014,10.48779]
[1777006088961,40.71,77721.87,14.0,0.84111,0.00014,10.48959]
[1777006090975,40.71,77723.51,14.0,0.84134,0.00014,10.47996]
[1777006092990,40.71,77726.77,14.0,0.84179,0.00014,10.46094]
[1777006095398,40.71,77726.96,14.0,0.84181,0.00014,10.45983]
[1777006095483,40.71,77728.58,14.0,0.84204,0.00014,10.4504]
[1777006095686,40.71,77728.58,14.0,0.84204,0.00014,10.4504]
[1777006096558,40.71,77728.58,14.0,0.84204,0.00014,10.4504]
[1777006096012,40.71,77734.47,14.0,0.84284,0.00014,10.41615]
[1777006096772,40.71,77734.47,14.0,0.84284,0.00014,10.41615]
[1777006097019,40.71,77740.79,14.0,0.8437,0.00014,10.37944]
[1777006097792,40.71,77740.79,14.0,0.8437,0.00014,10.37944]
[1777006098026,40.71,77738.36,14.0,0.84337,0.00014,10.39362]
[1777006099033,40.71,77735.89,14.0,0.84303,0.00014,10.408]
[1777006102054,40.71,77735.19,14.0,0.84294,0.00014,10.41209]
[1777006104068,40.71,77734.6,14.0,0.84286,0.00014,10.4155]
[1777006105075,40.71,77731.03,14.0,0.84237,0.00014,10.43622]
[1777006107089,40.71,77730.5,14.0,0.8423,0.00014,10.4392]
[1777006109103,40.7,77731.44,14.0,0.84243,0.00014,10.43363]
[1777006110110,40.7,77730.74,14.0,0.84234,0.00014,10.43766]
[1777006111117,40.7,77731.88,14.0,0.84256,0.00014,10.42463]
[1777006112124,40.7,77736.49,14.0,0.84319,0.00014,10.39781]
[1777006113131,40.7,77740.95,14.0,0.8438,0.00014,10.3719]
[1777006114137,40.7,77742.08,14.0,0.84395,0.00014,10.36536]
[1777006115145,40.7,77740.69,14.0,0.84376,0.00014,10.37348]
[1777006116154,40.7,77741.87,14.0,0.84392,0.00014,10.36665]
[1777006117162,40.7,77743.39,14.0,0.84413,0.00014,10.35784]
[1777006118169,40.7,77753.7,14.0,0.84552,0.00013,10.29798]
[1777006119176,40.71,77757.0,14.0,0.84596,0.00013,10.27894]
[1777006119913,40.71,77757.0,14.0,0.84596,0.00013,10.27894]
[1777006120273,40.71,77757.0,14.0,0.84596,0.00013,10.27894]
[1777006120372,40.71,77758.4,14.0,0.84615,0.00013,10.27096]
[1777006121037,40.71,77758.4,14.0,0.84615,0.00013,10.27096]
[1777006121190,40.71,77764.75,14.0,0.847,0.00013,10.23404]
[1777006122197,40.71,77767.88,14.0,0.84742,0.00013,10.21589]
[1777006123136,40.71,77767.88,14.0,0.84742,0.00013,10.21589]
[1777006123204,40.71,77769.04,14.0,0.84757,0.00013,10.20921]
[1777006125218,40.71,77767.66,14.0,0.84738,0.00013,10.21773]
[1777006127138,40.71,77767.39,14.0,0.84734,0.00013,10.21938]
[1777006127231,40.71,77765.53,14.0,0.84709,0.00013,10.23025]
[1777006128239,40.71,77762.85,14.0,0.84673,0.00013,10.24604]
[1777006129246,40.71,77761.19,14.0,0.8465,0.00013,10.25589]
[1777006130253,40.71,77760.24,14.0,0.84637,0.00013,10.2616]
[1777006131260,40.71,77758.0,14.0,0.84606,0.00013,10.27479]
[1777006132266,40.71,77756.49,14.0,0.84585,0.00013,10.28373]
[1777006136295,40.71,77757.12,14.0,0.84594,0.00013,10.27996]
[1777006139316,40.71,77760.1,14.0,0.84634,0.00013,10.2626]
[1777006140323,40.71,77759.26,14.0,0.84623,0.00013,10.26769]
[1777006142337,40.71,77764.48,14.0,0.84692,0.00013,10.23757]
[1777006143344,40.71,77769.95,14.0,0.84765,0.00013,10.20585]
[1777006144351,40.71,77770.79,14.0,0.84776,0.00013,10.20107]
[1777006149386,40.72,77770.43,14.0,0.8477,0.00013,10.20366]
[1777006150393,40.72,77769.84,14.0,0.84762,0.00013,10.20719]
[1777006151400,40.72,77768.95,14.0,0.8475,0.00013,10.21245]
[1777006154421,40.72,77768.08,14.0,0.84738,0.00013,10.21775]
[1777006155428,40.72,77769.44,14.0,0.84756,0.00013,10.20993]
[1777006156435,40.72,77768.57,14.0,0.84744,0.00013,10.21507]
[1777006157442,40.72,77769.13,14.0,0.84751,0.00013,10.2119]
[1777006163484,40.72,77769.26,14.0,0.84752,0.00013,10.21165]
[1777006165497,40.72,77768.04,14.0,0.84735,0.00013,10.2189]
[1777006166505,40.72,77766.43,14.0,0.84714,0.00013,10.22832]
[1777006167512,40.72,77765.43,14.0,0.847,0.00013,10.23419]
[1777006170533,40.72,77764.55,14.0,0.84688,0.00013,10.23945]
[1777006172547,40.72,77765.22,14.0,0.84704,0.00013,10.2293]
[1777006175568,40.72,77764.63,14.0,0.84696,0.00013,10.23289]
[1777006180604,40.73,77764.58,14.0,0.84692,0.00013,10.23435]
[1777006181612,40.73,77762.12,14.0,0.84659,0.00013,10.24887]
[1777006182618,40.73,77758.31,14.0,0.84607,0.00013,10.27121]
[1777006183625,40.73,77757.12,14.0,0.84591,0.00013,10.2783]
[1777006185642,40.73,77755.03,14.0,0.84562,0.00013,10.29077]
[1777006190678,40.73,77755.34,14.0,0.84564,0.00013,10.28976]
[1777006195065,40.74,77755.19,14.0,0.84561,0.00013,10.29111]
[1777006195779,40.74,77755.71,14.0,0.84568,0.00013,10.28824]
[1777006196074,40.74,77755.71,14.0,0.84568,0.00013,10.28824]
[1777006196288,40.74,77755.71,14.0,0.84568,0.00013,10.28824]
[1777006199740,40.74,77755.01,14.0,0.84559,0.00013,10.29215]
[1777006202762,40.74,77759.8,14.0,0.84624,0.00013,10.26422]
[1777006203769,40.74,77762.05,14.0,0.84654,0.00013,10.25115]
[1777006204776,40.74,77763.39,14.0,0.84672,0.00013,10.24338]
[1777006205783,40.74,77762.35,14.0,0.84658,0.00013,10.24926]
[1777006206790,40.73,77759.93,14.0,0.84626,0.00013,10.26313]
[1777006207797,40.73,77758.83,14.0,0.84612,0.00013,10.26933]
[1777006208804,40.73,77757.14,14.0,0.84589,0.00013,10.27914]
[1777006212832,40.73,77755.51,14.0,0.84567,0.00013,10.28857]
[1777006213838,40.73,77752.57,14.0,0.84527,0.00013,10.30581]
[1777006214846,40.74,77746.49,14.0,0.84444,0.00014,10.34126]
[1777006219882,40.74,77746.34,14.0,0.84442,0.00014,10.34241]
[1777006224816,40.74,77746.0,14.0,0.84437,0.00014,10.34457]
[1777006225781,40.74,77745.99,14.0,0.84436,0.00014,10.34488]
[1777006225912,40.74,77745.99,14.0,0.84436,0.00014,10.34488]
[1777006225923,40.74,77746.68,14.0,0.84445,0.00014,10.34096]
[1777006227788,40.74,77747.3,14.0,0.84453,0.00014,10.33745]
[1777006227937,40.74,77749.17,14.0,0.84479,0.00014,10.32668]
[1777006232972,40.74,77750.29,14.0,0.845,0.00014,10.31436]
[1777006233979,40.74,77758.06,14.0,0.84605,0.00013,10.2692]
[1777006235993,40.74,77757.22,14.0,0.84594,0.00013,10.27387]
[1777006237000,40.74,77756.27,14.0,0.84581,0.00013,10.27939]
[1777006239014,40.74,77757.08,14.0,0.84592,0.00013,10.2747]
[1777006240021,40.74,77756.3,14.0,0.84581,0.00013,10.27923]
[1777006241028,40.74,77757.22,14.0,0.84594,0.00013,10.27389]
[1777006246063,40.74,77758.29,14.0,0.8461,0.00013,10.26691]
[1777006251098,40.73,77758.41,14.0,0.84613,0.00013,10.26548]
[1777006256132,40.73,77758.6,14.0,0.84618,0.00013,10.26355]
[1777006257140,40.73,77759.26,14.0,0.84627,0.00013,10.25959]
[1777006260162,40.73,77758.24,14.0,0.84614,0.00013,10.26525]
[1777006265198,40.73,77758.03,14.0,0.8461,0.00013,10.26681]
[1777006270233,40.73,77758.26,14.0,0.84612,0.00013,10.26575]
[1777006275267,40.73,77758.26,14.0,0.84612,0.00013,10.26603]
[1777006279296,40.73,77755.35,14.0,0.84572,0.00013,10.28315]
[1777006284331,40.74,77754.85,14.0,0.84565,0.00013,10.28636]
[1777006285337,40.74,77749.63,14.0,0.84494,0.00014,10.31687]
[1777006286345,40.74,77747.65,14.0,0.84467,0.00014,10.32852]
[1777006288359,40.74,77746.06,14.0,0.84445,0.00014,10.33785]
[1777006289366,40.74,77743.84,14.0,0.84415,0.00014,10.35086]
[1777006293394,40.74,77742.85,14.0,0.84407,0.00014,10.35065]
[1777006295408,40.74,77741.77,14.0,0.84392,0.00014,10.35711]
[1777006296415,40.74,77740.93,14.0,0.84381,0.00014,10.36207]
[1777006297422,40.74,77739.79,14.0,0.84365,0.00014,10.36876]
[1777006302456,40.74,77739.89,14.0,0.84366,0.00014,10.36853]
[1777006304471,40.74,77741.03,14.0,0.84381,0.00014,10.36205]
[1777006309505,40.74,77740.03,14.0,0.84366,0.00014,10.36821]
[1777006314541,40.75,77739.31,14.0,0.84355,0.00014,10.37327]
[1777006315548,40.75,77740.25,14.0,0.84367,0.00014,10.36816]
[1777006316556,40.75,77737.21,14.0,0.84324,0.00014,10.38615]
[1777006317562,40.75,77735.38,14.0,0.84299,0.00014,10.39709]
[1777006321589,40.76,77734.59,14.0,0.84285,0.00014,10.40287]
[1777006326625,40.76,77733.99,14.0,0.84274,0.00014,10.40775]
[1777006328638,40.76,77732.85,14.0,0.84257,0.00014,10.41489]
[1777006333674,40.77,77733.11,14.0,0.84258,0.00014,10.41462]
[1777006338709,40.77,77735.04,14.0,0.84281,0.00014,10.40462]
[1777006339716,40.77,77736.63,14.0,0.84302,0.00014,10.39565]
[1777006344750,40.78,77736.49,14.0,0.843,0.00014,10.39688]
[1777006350793,40.78,77733.5,14.0,0.84259,0.00014,10.41402]
[1777006351800,40.77,77725.03,14.0,0.84151,0.00014,10.45673]
[1777006353814,40.77,77723.77,14.0,0.84134,0.00014,10.46378]
[1777006354821,40.77,77722.14,14.0,0.84112,0.00014,10.47311]
[1777006359857,40.77,77722.28,14.0,0.84116,0.00014,10.47159]
[1777006364892,40.77,77722.42,14.0,0.84119,0.00014,10.47014]
[1777006365899,40.77,77724.21,14.0,0.84144,0.00014,10.45964]
[1777006370934,40.77,77723.96,14.0,0.84142,0.00014,10.46057]
[1777006375969,40.76,77721.78,14.0,0.84113,0.00014,10.47271]
[1777006379768,40.76,77721.67,14.0,0.84112,0.00014,10.47312]
[1777006379805,40.76,77720.94,14.0,0.84102,0.00014,10.47713]
[1777006381003,40.76,77721.62,14.0,0.84112,0.00014,10.47307]
[1777006387045,40.76,77721.18,14.0,0.84105,0.00014,10.47613]
[1777006392081,40.76,77721.47,14.0,0.84108,0.00014,10.47488]
[1777006396110,40.77,77724.75,14.0,0.84152,0.00014,10.4562]
[1777006397117,40.77,77728.38,14.0,0.84201,0.00014,10.43524]
[1777006401145,40.77,77728.91,14.0,0.84207,0.00014,10.43272]
[1777006402152,40.77,77729.56,14.0,0.84216,0.00014,10.42909]
[1777006403779,40.77,77729.56,14.0,0.84216,0.00014,10.42909]
[1777006403877,40.77,77728.73,14.0,0.84204,0.00014,10.4342]
[1777006404166,40.77,77723.67,14.0,0.84135,0.00014,10.46355]
[1777006405297,40.77,77723.67,14.0,0.84135,0.00014,10.46355]
[1777006405375,40.77,77715.03,14.0,0.84015,0.00014,10.51391]
[1777006406180,40.77,77712.69,14.0,0.83983,0.00014,10.52748]
[1777006407893,40.77,77712.69,14.0,0.83983,0.00014,10.52748]
[1777006407898,40.77,77712.77,14.0,0.83983,0.00014,10.52725]
[1777006413229,40.77,77712.52,14.0,0.83987,0.00014,10.5226]
[1777006414297,40.77,77712.52,14.0,0.83987,0.00014,10.5226]
[1777006416249,40.78,77711.47,14.0,0.83971,0.00014,10.52922]
[1777006421285,40.78,77711.66,14.0,0.83971,0.00014,10.5291]
[1777006424306,40.78,77712.41,14.0,0.83981,0.00014,10.52507]
[1777006427327,40.78,77718.51,14.0,0.84064,0.00014,10.49002]
[1777006428334,40.78,77716.16,14.0,0.84032,0.00014,10.50369]
[1777006429341,40.78,77713.83,14.0,0.83999,0.00014,10.51739]
[1777006430348,40.78,77712.97,14.0,0.83987,0.00014,10.52255]
[1777006435384,40.79,77712.99,14.0,0.83985,0.00014,10.5233]
[1777006440419,40.79,77712.96,14.0,0.83983,0.00014,10.5242]
[1777006441428,40.79,77714.66,14.0,0.84007,0.00014,10.51436]
[1777006442433,40.79,77717.6,14.0,0.84047,0.00014,10.4975]
[1777006443440,40.79,77719.31,14.0,0.8407,0.00014,10.48763]
[1777006445453,40.79,77719.92,14.0,0.84078,0.00014,10.48422]
[1777006450489,40.79,77719.95,14.0,0.84078,0.00014,10.48432]
[1777006456531,40.79,77719.78,14.0,0.84076,0.00014,10.48499]
[1777006461566,40.79,77719.9,14.0,0.84079,0.00014,10.48368]
[1777006466601,40.79,77720.64,14.0,0.84091,0.00014,10.47873]
[1777006469621,40.78,77721.58,14.0,0.84105,0.00014,10.47289]
[1777006471636,40.78,77720.9,14.0,0.84103,0.00014,10.47022]
[1777006472642,40.78,77716.2,14.0,0.84039,0.00014,10.49734]
[1777006473649,40.78,77714.72,14.0,0.84019,0.00014,10.50576]
[1777006475665,40.78,77714.02,14.0,0.8401,0.00014,10.50963]
[1777006478685,40.78,77713.14,14.0,0.83999,0.00014,10.51418]
[1777006481707,40.78,77715.86,14.0,0.84038,0.00014,10.49785]
[1777006487748,40.77,77715.42,14.0,0.84034,0.00014,10.49941]
[1777006488755,40.77,77711.34,14.0,0.83978,0.00014,10.5229]
[1777006489762,40.77,77709.44,14.0,0.83952,0.00014,10.53372]
[1777006493791,40.77,77708.35,14.0,0.83939,0.00014,10.53916]
[1777006498826,40.76,77707.81,14.0,0.83934,0.00014,10.54114]
[1777006501847,40.76,77705.23,14.0,0.839,0.00014,10.55546]
[1777006504868,40.76,77703.66,14.0,0.83879,0.00014,10.56433]
[1777006505875,40.76,77701.86,14.0,0.83854,0.00014,10.57483]
[1777006507888,40.76,77700.97,14.0,0.83841,0.00014,10.58009]
[1777006508896,40.76,77699.76,14.0,0.83824,0.00014,10.58714]
[1777006509903,40.76,77701.78,14.0,0.83852,0.00014,10.57546]
[1777006511917,40.76,77704.64,14.0,0.83892,0.00014,10.55897]
[1777006517959,40.76,77705.32,14.0,0.839,0.00014,10.55545]
[1777006519973,40.76,77706.73,14.0,0.8392,0.00014,10.5471]
[1777006520979,40.76,77709.49,14.0,0.83959,0.00014,10.53086]
[1777006522994,40.76,77708.06,14.0,0.8394,0.00014,10.53875]
[1777006526015,40.76,77707.36,14.0,0.83932,0.00014,10.54216]
[1777006531050,40.75,77707.28,14.0,0.83941,0.00014,10.53521]
[1777006534071,40.75,77708.13,14.0,0.83954,0.00014,10.52968]
[1777006535078,40.75,77710.51,14.0,0.83987,0.00014,10.51568]
[1777006536084,40.75,77711.46,14.0,0.84001,0.00014,10.50999]
[1777006537092,40.75,77712.97,14.0,0.84022,0.00014,10.50107]
[1777006540113,40.75,77713.78,14.0,0.84034,0.00014,10.49591]
[1777006546155,40.74,77713.93,14.0,0.84038,0.00014,10.49415]
[1777006548169,40.74,77714.62,14.0,0.84049,0.00014,10.48981]
[1777006550183,40.74,77713.94,14.0,0.8404,0.00014,10.49343]
[1777006551190,40.74,77714.71,14.0,0.84051,0.00014,10.4888]
[1777006553204,40.74,77713.06,14.0,0.84029,0.00014,10.49805]
[1777006554211,40.74,77711.07,14.0,0.84002,0.00014,10.50943]
[1777006556225,40.74,77710.27,14.0,0.83992,0.00014,10.51368]
[1777006559246,40.73,77709.57,14.0,0.83983,0.00014,10.51716]
[1777006564281,40.73,77709.15,14.0,0.8398,0.00014,10.51858]
[1777006569315,40.73,77709.25,14.0,0.83984,0.00014,10.51698]
[1777006573344,40.72,77708.24,14.0,0.83972,0.00014,10.52204]
[1777006576365,40.72,77703.09,14.0,0.83902,0.00014,10.55133]
[1777006577371,40.72,77701.48,14.0,0.83879,0.00014,10.56078]
[1777006582406,40.72,77701.3,14.0,0.83876,0.00014,10.56208]
[1777006583415,40.72,77702.63,14.0,0.83894,0.00014,10.55441]
[1777006584421,40.72,77704.81,14.0,0.83924,0.00014,10.5418]
[1777006585428,40.72,77709.84,14.0,0.83994,0.00014,10.51265]
[1777006586435,40.72,77710.96,14.0,0.8401,0.00014,10.50588]
[1777006588449,40.72,77712.41,14.0,0.84032,0.00014,10.49681]
[1777006591470,40.72,77713.31,14.0,0.84053,0.00014,10.48461]
[1777006596509,40.71,77712.81,14.0,0.84048,0.00014,10.48656]
[1777006606579,40.7,77712.65,14.0,0.8405,0.00014,10.48555]
[1777006611614,40.7,77712.41,14.0,0.84049,0.00014,10.48598]
[1777006612653,40.7,77712.41,14.0,0.84049,0.00014,10.48598]
[1777006613824,40.7,77712.41,14.0,0.8405,0.00014,10.48578]
[1777006614653,40.7,77713.23,14.0,0.84062,0.00014,10.48062]
[1777006619687,40.69,77713.37,14.0,0.84066,0.00014,10.47886]
[1777006624723,40.69,77713.63,14.0,0.84072,0.00014,10.47642]
[1777006630764,40.69,77714.78,14.0,0.8409,0.00014,10.46863]
[1777006633786,40.68,77713.8,14.0,0.84078,0.00014,10.47379]
[1777006635800,40.68,77717.37,14.0,0.84128,0.00014,10.45268]
[1777006636807,40.68,77719.19,14.0,0.84153,0.00014,10.44194]
[1777006638821,40.68,77721.44,14.0,0.84185,0.00014,10.42858]
[1777006639828,40.68,77720.78,14.0,0.84176,0.00014,10.43229]
[1777006643856,40.68,77721.33,14.0,0.84185,0.00014,10.42858]
[1777006647884,40.68,77720.45,14.0,0.84174,0.00014,10.43317]
[1777006652918,40.67,77719.67,14.0,0.84172,0.00014,10.43063]
[1777006654933,40.67,77720.79,14.0,0.84188,0.00014,10.42383]
[1777006658961,40.67,77721.42,14.0,0.84198,0.00014,10.41962]
[1777006661982,40.67,77720.56,14.0,0.84187,0.00014,10.4242]
[1777006662989,40.67,77722.58,14.0,0.84216,0.00014,10.41231]
[1777006663996,40.67,77723.28,14.0,0.84226,0.00014,10.40811]
[1777006669031,40.66,77724.29,14.0,0.84241,0.00014,10.40159]
[1777006671045,40.66,77724.82,14.0,0.84249,0.00014,10.39826]
[1777006676080,40.66,77724.75,14.0,0.84249,0.00014,10.39805]
[1777006681115,40.66,77724.3,14.0,0.84244,0.00014,10.40003]
[1777006682122,40.66,77724.96,14.0,0.84254,0.00014,10.39606]
[1777006684135,40.66,77722.35,14.0,0.84219,0.00014,10.41098]
[1777006689171,40.65,77722.17,14.0,0.84218,0.00014,10.41127]
[1777006694206,40.65,77721.96,14.0,0.84217,0.00014,10.41172]
[1777006700248,40.65,77721.98,14.0,0.84219,0.00014,10.41068]
[1777006705283,40.65,77721.98,14.0,0.84219,0.00014,10.4108]
[1777006711325,40.65,77721.72,14.0,0.84224,0.00014,10.40555]
[1777006716360,40.64,77721.63,14.0,0.84224,0.00014,10.40531]
[1777006722402,40.64,77721.88,14.0,0.8423,0.00014,10.40296]
[1777006727437,40.64,77721.86,14.0,0.84231,0.00014,10.40244]
[1777006732471,40.64,77722.06,14.0,0.84235,0.00014,10.40072]
[1777006737506,40.63,77721.75,14.0,0.84232,0.00014,10.40195]
[1777006740528,40.63,77720.15,14.0,0.84211,0.00014,10.41082]
[1777006741535,40.63,77714.27,14.0,0.8413,0.00014,10.44491]
[1777006742542,40.63,77712.18,14.0,0.84101,0.00014,10.4571]
[1777006743549,40.63,77704.85,14.0,0.84,0.00014,10.49976]
[1777006744556,40.63,77701.3,14.0,0.8395,0.00014,10.52055]
[1777006746570,40.63,77701.04,14.0,0.83946,0.00014,10.52219]
[1777006751605,40.63,77702.01,14.0,0.83959,0.00014,10.51685]
[1777006756641,40.63,77701.77,14.0,0.83955,0.00014,10.51857]
[1777006758655,40.63,77699.22,14.0,0.83919,0.00014,10.53348]
[1777006759662,40.64,77697.78,14.0,0.83899,0.00014,10.54196]
[1777006763694,40.64,77700.48,14.0,0.83936,0.00014,10.52639]
[1777006768729,40.64,77702.56,14.0,0.83964,0.00014,10.5146]
[1777006769736,40.64,77704.56,14.0,0.83992,0.00014,10.50304]
[1777006771750,40.64,77703.44,14.0,0.83983,0.00014,10.50338]
[1777006776785,40.64,77703.63,14.0,0.83985,0.00014,10.50273]
[1777006783834,40.64,77703.81,14.0,0.83986,0.00014,10.50232]
[1777006788869,40.64,77703.18,14.0,0.83976,0.00014,10.50645]
[1777006793904,40.65,77703.6,14.0,0.83981,0.00014,10.50446]
[1777006796925,40.65,77702.49,14.0,0.83965,0.00014,10.51119]
[1777006797931,40.65,77697.03,14.0,0.83889,0.00014,10.54303]
[1777006798939,40.65,77692.01,14.0,0.83818,0.00014,10.57227]
[1777006800494,40.65,77692.21,14.0,0.83821,0.00014,10.5711]
[1777006800953,40.65,77690.7,14.0,0.838,0.00014,10.57989]
[1777006801960,40.65,77689.44,14.0,0.83783,0.00014,10.58721]
[1777006802967,40.65,77683.46,14.0,0.83699,0.00014,10.62196]
[1777006803974,40.65,77682.55,14.0,0.83686,0.00014,10.62719]
[1777006804539,40.65,77682.55,14.0,0.83686,0.00014,10.62719]
[1777006804981,40.65,77684.37,14.0,0.83712,0.00014,10.61654]
[1777006805987,40.65,77686.85,14.0,0.83747,0.00014,10.60206]
[1777006809009,40.65,77687.35,14.0,0.83754,0.00014,10.59907]
[1777006811023,40.65,77689.54,14.0,0.83785,0.00014,10.58628]
[1777006812030,40.65,77693.42,14.0,0.83839,0.00014,10.56372]
[1777006813036,40.65,77695.45,14.0,0.83867,0.00014,10.55194]
[1777006817064,40.65,77696.56,14.0,0.83882,0.00014,10.54565]
[1777006821093,40.65,77697.0,14.0,0.83888,0.00014,10.54329]
[1777006822100,40.65,77698.3,14.0,0.83906,0.00014,10.53559]
[1777006823107,40.65,77700.54,14.0,0.83938,0.00014,10.52243]
[1777006824114,40.65,77699.69,14.0,0.83926,0.00014,10.52746]
[1777006826128,40.65,77700.73,14.0,0.8394,0.00014,10.52156]
[1777006829149,40.65,77700.3,14.0,0.83933,0.00014,10.52434]
[1777006831163,40.65,77700.81,14.0,0.83947,0.00014,10.51519]
[1777006832170,40.65,77700.29,14.0,0.8394,0.00014,10.51832]
[1777006833177,40.65,77700.59,14.0,0.83944,0.00014,10.51668]
[1777006836198,40.65,77704.95,14.0,0.84004,0.00014,10.49165]
[1777006837205,40.65,77712.41,14.0,0.84107,0.00014,10.44805]
[1777006839219,40.65,77714.69,14.0,0.84139,0.00014,10.43452]
[1777006840226,40.65,77711.85,14.0,0.84101,0.00014,10.45092]
[1777006845261,40.65,77712.39,14.0,0.8411,0.00014,10.44709]
[1777006850296,40.64,77713.47,14.0,0.84126,0.00014,10.4402]
[1777006855331,40.64,77713.06,14.0,0.84122,0.00014,10.44204]
[1777006856338,40.64,77715.34,14.0,0.84153,0.00014,10.42866]
[1777006861373,40.64,77713.84,14.0,0.84134,0.00014,10.43694]
[1777006866408,40.64,77714.92,14.0,0.8415,0.00014,10.43018]
[1777006871443,40.64,77714.52,14.0,0.84145,0.00014,10.43206]
[1777006874465,40.64,77711.2,14.0,0.841,0.00014,10.45113]
[1777006875472,40.63,77708.24,14.0,0.84059,0.00014,10.46825]
[1777006876479,40.63,77708.54,14.0,0.84064,0.00014,10.46637]
[1777006877486,40.63,77704.24,14.0,0.84004,0.00014,10.49126]
[1777006878493,40.63,77700.45,14.0,0.83952,0.00014,10.51316]
[1777006880507,40.63,77699.07,14.0,0.83933,0.00014,10.52115]
[1777006884535,40.63,77700.64,14.0,0.83954,0.00014,10.51222]
[1777006885542,40.63,77709.75,14.0,0.84081,0.00014,10.45902]
[1777006887556,40.63,77711.37,14.0,0.84104,0.00014,10.44937]
[1777006892591,40.63,77710.08,14.0,0.84095,0.00014,10.45001]
[1777006894605,40.63,77707.19,14.0,0.84055,0.00014,10.46663]
[1777006895611,40.63,77703.18,14.0,0.84,0.00014,10.48988]
[1777006896619,40.63,77702.58,14.0,0.83992,0.00014,10.49325]
[1777006899639,40.63,77702.98,14.0,0.83998,0.00014,10.49045]
[1777006901655,40.63,77705.4,14.0,0.84033,0.00014,10.47605]
[1777006902662,40.63,77705.22,14.0,0.8403,0.00014,10.47714]
[1777006903669,40.63,77706.0,14.0,0.84041,0.00014,10.47262]
[1777006904675,40.63,77705.48,14.0,0.84033,0.00014,10.4757]
[1777006906689,40.63,77705.23,14.0,0.8403,0.00014,10.4772]
[1777006911725,40.62,77704.46,14.0,0.84021,0.00014,10.48107]
[1777006912732,40.62,77702.24,14.0,0.8399,0.00014,10.49386]
[1777006913739,40.62,77702.55,14.0,0.83995,0.00014,10.49191]
[1777006914746,40.62,77702.23,14.0,0.83991,0.00014,10.49362]
[1777006915753,40.62,77701.93,14.0,0.83987,0.00014,10.4952]
[1777006918773,40.62,77701.46,14.0,0.83979,0.00014,10.49853]
[1777006919781,40.62,77701.05,14.0,0.83973,0.00014,10.50109]
[1777006920788,40.62,77701.71,14.0,0.83982,0.00014,10.49743]
[1777006923808,40.63,77701.29,14.0,0.83974,0.00014,10.50041]
[1777006925823,40.63,77701.76,14.0,0.83981,0.00014,10.49784]
[1777006926830,40.63,77702.1,14.0,0.83985,0.00014,10.49603]
[1777006927839,40.63,77701.51,14.0,0.83976,0.00014,10.49965]
[1777006928844,40.63,77702.13,14.0,0.83984,0.00014,10.49621]
[1777006933880,40.63,77702.19,14.0,0.83984,0.00014,10.49656]
[1777006934887,40.63,77701.91,14.0,0.8398,0.00014,10.49817]
[1777006937908,40.63,77702.55,14.0,0.83989,0.00014,10.49439]
[1777006939921,40.63,77702.31,14.0,0.83986,0.00014,10.49576]
[1777006940929,40.63,77702.56,14.0,0.83989,0.00014,10.49429]
[1777006941936,40.63,77701.83,14.0,0.83979,0.00014,10.49853]
[1777006945963,40.63,77702.1,14.0,0.83983,0.00014,10.49689]
[1777006946971,40.63,77701.76,14.0,0.83978,0.00014,10.49885]
[1777006949992,40.63,77701.44,14.0,0.83974,0.00014,10.50066]
[1777006952007,40.63,77701.16,14.0,0.83977,0.00014,10.49587]
[1777006957041,40.63,77701.83,14.0,0.83987,0.00014,10.49188]
[1777006958047,40.63,77702.16,14.0,0.83992,0.00014,10.48994]
[1777006963083,40.63,77702.03,14.0,0.83991,0.00014,10.49032]
[1777006964089,40.63,77701.04,14.0,0.83977,0.00014,10.49591]
[1777006965097,40.63,77701.8,14.0,0.83988,0.00014,10.49131]
[1777006966104,40.63,77702.14,14.0,0.83993,0.00014,10.48915]
[1777006970132,40.63,77701.77,14.0,0.83989,0.00014,10.4911]
[1777006971139,40.63,77702.07,14.0,0.83993,0.00014,10.48935]
[1777006972145,40.63,77702.55,14.0,0.84,0.00014,10.48654]
[1777006973152,40.63,77703.36,14.0,0.84011,0.00014,10.48182]
[1777006974159,40.63,77707.32,14.0,0.84066,0.00014,10.45861]
[1777006975167,40.63,77710.92,14.0,0.84116,0.00014,10.43752]
[1777006977181,40.62,77708.16,14.0,0.84079,0.00014,10.4534]
[1777006978187,40.62,77707.76,14.0,0.84073,0.00014,10.45561]
[1777006979195,40.62,77707.96,14.0,0.84076,0.00014,10.45433]
[1777006981209,40.62,77707.61,14.0,0.84072,0.00014,10.45614]
[1777006982215,40.62,77709.43,14.0,0.84098,0.00014,10.44543]
[1777006983222,40.62,77710.78,14.0,0.84116,0.00014,10.43748]
[1777006985236,40.62,77712.88,14.0,0.84146,0.00014,10.42509]
[1777006990272,40.62,77712.89,14.0,0.84147,0.00014,10.42472]
[1777006995307,40.62,77712.14,14.0,0.84137,0.00014,10.42882]
[1777007000342,40.62,77710.78,14.0,0.84119,0.00014,10.43644]
[1777007005377,40.62,77711.03,14.0,0.84123,0.00014,10.43467]
[1777007010411,40.62,77709.55,14.0,0.84103,0.00014,10.443]
[1777007011419,40.61,77708.9,14.0,0.84102,0.00014,10.44034]
[1777007013433,40.61,77708.97,14.0,0.84103,0.00014,10.43981]
[1777007014440,40.61,77708.92,14.0,0.84102,0.00014,10.44004]
[1777007017461,40.61,77708.63,14.0,0.84099,0.00014,10.44154]
[1777007018468,40.61,77708.99,14.0,0.84104,0.00014,10.43939]
[1777007020482,40.61,77709.6,14.0,0.84113,0.00014,10.43572]
[1777007021489,40.61,77709.74,14.0,0.84115,0.00014,10.43486]
[1777007026523,40.61,77710.12,14.0,0.8412,0.00014,10.43242]
[1777007028538,40.61,77712.59,14.0,0.84155,0.00014,10.41795]
[1777007033572,40.61,77712.57,14.0,0.84155,0.00014,10.41795]
[1777007038609,40.61,77713.72,14.0,0.84171,0.00014,10.41117]
[1777007040623,40.61,77707.63,14.0,0.84087,0.00014,10.44661]
[1777007041630,40.61,77698.7,14.0,0.83963,0.00014,10.49855]
[1777007042637,40.61,77697.41,14.0,0.83945,0.00014,10.50593]
[1777007043644,40.61,77697.76,14.0,0.8395,0.00014,10.50375]
[1777007044651,40.61,77696.9,14.0,0.83939,0.00014,10.50861]
[1777007046665,40.61,77689.81,14.0,0.8384,0.00014,10.5496]
[1777007048679,40.61,77689.31,14.0,0.83834,0.00014,10.55233]
[1777007050693,40.61,77687.89,14.0,0.83814,0.00014,10.56058]
[1777007055728,40.61,77688.01,14.0,0.83816,0.00014,10.55981]
[1777007056735,40.61,77689.23,14.0,0.83833,0.00014,10.5527]
[1777007058749,40.61,77688.48,14.0,0.83822,0.00014,10.55706]
[1777007059756,40.61,77689.28,14.0,0.83834,0.00014,10.5524]
[1777007060763,40.61,77688.58,14.0,0.83824,0.00014,10.55646]
[1777007066805,40.61,77688.3,14.0,0.8382,0.00014,10.55791]
[1777007071840,40.6,77687.85,14.0,0.83822,0.00014,10.55398]
[1777007076875,40.6,77687.35,14.0,0.83815,0.00014,10.55686]
[1777007077882,40.6,77688.81,14.0,0.83835,0.00014,10.54836]
[1777007079896,40.6,77687.7,14.0,0.8382,0.00014,10.55482]
[1777007084931,40.6,77688.05,14.0,0.83825,0.00014,10.55249]
[1777007085938,40.6,77689.01,14.0,0.83839,0.00014,10.54676]
[1777007090973,40.6,77689.03,14.0,0.83841,0.00014,10.546]
[1777007093994,40.6,77688.48,14.0,0.83833,0.00014,10.54917]
[1777007097015,40.6,77687.46,14.0,0.83819,0.00014,10.55519]
[1777007098022,40.6,77688.46,14.0,0.83833,0.00014,10.54939]
[1777007102050,40.6,77687.77,14.0,0.83823,0.00014,10.55353]
[1777007103057,40.6,77688.24,14.0,0.83829,0.00014,10.55081]
[1777007105071,40.6,77687.74,14.0,0.83822,0.00014,10.55379]
[1777007108092,40.6,77688.54,14.0,0.83834,0.00014,10.54882]
[1777007118162,40.59,77688.54,14.0,0.83838,0.00014,10.54722]
[1777007120176,40.59,77687.31,14.0,0.83821,0.00014,10.55407]
[1777007125211,40.59,77687.3,14.0,0.83823,0.00014,10.55329]
[1777007130246,40.59,77687.21,14.0,0.83824,0.00014,10.55299]
[1777007135281,40.58,77686.04,14.0,0.83817,0.00014,10.55264]
[1777007139309,40.58,77685.52,14.0,0.83811,0.00014,10.55501]
[1777007143490,40.58,77685.79,14.0,0.83816,0.00014,10.55293]
[1777007144029,40.58,77685.86,14.0,0.83817,0.00014,10.55236]
[1777007144570,40.58,77685.86,14.0,0.83817,0.00014,10.55236]
[1777007144658,40.58,77685.81,14.0,0.83817,0.00014,10.55248]
[1777007148028,40.57,77685.9,14.0,0.83819,0.00014,10.55146]
[1777007149379,40.57,77685.22,14.0,0.83811,0.00014,10.55507]
[1777007150386,40.57,77684.43,14.0,0.838,0.00014,10.55955]
[1777007151392,40.57,77683.8,14.0,0.83791,0.00014,10.56309]
[1777007153407,40.57,77683.06,14.0,0.83782,0.00014,10.56712]
[1777007158441,40.57,77682.72,14.0,0.83779,0.00014,10.56835]
[1777007159449,40.57,77681.97,14.0,0.83768,0.00014,10.57251]
[1777007160456,40.57,77681.41,14.0,0.83761,0.00014,10.57556]
[1777007163477,40.56,77677.52,14.0,0.83707,0.00014,10.59773]
[1777007164484,40.56,77675.15,14.0,0.83675,0.00014,10.61135]
[1777007165491,40.56,77662.92,14.0,0.83502,0.00014,10.68238]
[1777007166498,40.56,77654.81,14.0,0.83386,0.00014,10.72957]
[1777007167505,40.56,77650.55,14.0,0.83326,0.00014,10.75427]
[1777007168180,40.56,77650.55,14.0,0.83326,0.00014,10.75427]
[1777007168323,40.56,77650.55,14.0,0.83326,0.00014,10.75427]
[1777007168521,40.56,77650.55,14.0,0.83326,0.00014,10.75427]
[1777007168560,40.56,77642.99,14.0,0.83217,0.00014,10.79814]
[1777007169519,40.56,77638.17,14.0,0.83148,0.00014,10.826]
[1777007170526,40.56,77637.41,14.0,0.83138,0.00014,10.83021]
[1777007173547,40.56,77636.55,14.0,0.83127,0.00014,10.83455]
[1777007174554,40.56,77637.32,14.0,0.83139,0.00014,10.82985]
[1777007179589,40.55,77636.92,14.0,0.83135,0.00014,10.83115]
[1777007180596,40.55,77634.37,14.0,0.83099,0.00014,10.84578]
[1777007181603,40.55,77632.85,14.0,0.83078,0.00014,10.8544]
[1777007182609,40.55,77629.57,14.0,0.83031,0.00014,10.87332]
[1777007184624,40.55,77628.85,14.0,0.83021,0.00014,10.87716]
[1777007189659,40.54,77628.75,14.0,0.83022,0.00014,10.87686]
[1777007190666,40.54,77635.36,14.0,0.83118,0.00014,10.83823]
[1777007191673,40.54,77640.02,14.0,0.83193,0.00014,10.80453]
[1777007194694,40.54,77640.83,14.0,0.83206,0.00014,10.7993]
[1777007195706,40.54,77635.01,14.0,0.83122,0.00014,10.833]
[1777007198727,40.54,77636.8,14.0,0.8315,0.00014,10.82196]
[1777007199734,40.54,77638.77,14.0,0.83178,0.00014,10.81029]
[1777007203762,40.53,77640.35,14.0,0.83203,0.00014,10.80036]
[1777007204768,40.53,77641.87,14.0,0.83225,0.00014,10.79134]
[1777007214840,40.53,77640.57,14.0,0.83211,0.00014,10.79721]
[1777007217861,40.52,77642.67,14.0,0.83242,0.00014,10.7844]
[1777007218868,40.52,77643.38,14.0,0.83253,0.00014,10.78009]
[1777007220882,40.52,77648.62,14.0,0.83329,0.00014,10.74921]
[1777007221890,40.52,77657.54,14.0,0.83457,0.00014,10.69709]
[1777007222897,40.52,77655.36,14.0,0.83426,0.00014,10.70973]
[1777007223904,40.52,77653.91,14.0,0.83405,0.00014,10.7181]
[1777007225918,40.52,77654.93,14.0,0.8342,0.00014,10.71196]
[1777007230953,40.52,77654.58,14.0,0.83417,0.00014,10.71356]
[1777007235988,40.52,77654.99,14.0,0.83423,0.00014,10.71071]
[1777007236995,40.51,77655.7,14.0,0.83434,0.00014,10.70648]
[1777007238002,40.51,77655.29,14.0,0.83428,0.00014,10.70878]
[1777007239009,40.51,77654.6,14.0,0.83419,0.00014,10.71271]
[1777007244044,40.51,77654.25,14.0,0.83415,0.00014,10.7143]
[1777007246058,40.51,77651.5,14.0,0.83376,0.00014,10.73014]
[1777007248072,40.51,77652.02,14.0,0.83384,0.00014,10.72689]
[1777007250086,40.51,77653.05,14.0,0.83399,0.00014,10.72066]
[1777007251092,40.51,77654.49,14.0,0.83427,0.00014,10.70577]
[1777007256127,40.51,77654.07,14.0,0.83422,0.00014,10.70768]
[1777007257134,40.51,77653.6,14.0,0.83416,0.00014,10.71033]
[1777007258141,40.51,77654.05,14.0,0.83423,0.00014,10.70762]
[1777007261163,40.51,77652.89,14.0,0.83407,0.00014,10.71413]
[1777007262170,40.5,77649.89,14.0,0.83364,0.00014,10.73153]
[1777007263178,40.5,77641.96,14.0,0.8325,0.00014,10.77763]
[1777007264188,40.5,77639.66,14.0,0.83218,0.00014,10.79086]
[1777007270229,40.5,77639.87,14.0,0.83223,0.00014,10.78869]
[1777007275263,40.5,77639.52,14.0,0.83219,0.00014,10.79019]
[1777007278285,40.5,77640.21,14.0,0.8323,0.00014,10.7857]
[1777007279292,40.49,77639.29,14.0,0.83217,0.00014,10.79092]
[1777007280298,40.49,77640.07,14.0,0.83229,0.00014,10.78622]
[1777007281306,40.49,77636.73,14.0,0.83181,0.00014,10.80561]
[1777007282313,40.49,77633.79,14.0,0.83139,0.00014,10.82264]
[1777007283320,40.49,77629.53,14.0,0.83077,0.00014,10.84734]
[1777007285334,40.49,77627.07,14.0,0.83042,0.00015,10.86136]
[1777007286341,40.49,77626.02,14.0,0.83027,0.00015,10.86749]
[1777007291376,40.49,77625.86,14.0,0.83027,0.00015,10.86752]
[1777007296411,40.48,77624.38,14.0,0.83008,0.00015,10.87517]
[1777007299432,40.48,77625.67,14.0,0.83028,0.00015,10.86704]
[1777007301446,40.48,77634.62,14.0,0.83159,0.00014,10.81441]
[1777007303460,40.48,77634.55,14.0,0.83159,0.00014,10.81443]
[1777007308495,40.47,77634.39,14.0,0.83159,0.00014,10.81436]
[1777007311515,40.47,77633.45,14.0,0.83154,0.00014,10.81286]
[1777007312523,40.47,77631.61,14.0,0.83128,0.00014,10.82345]
[1777007317558,40.47,77632.87,14.0,0.83148,0.00014,10.81535]
[1777007320579,40.47,77631.89,14.0,0.83135,0.00014,10.82063]
[1777007325614,40.46,77631.92,14.0,0.83137,0.00014,10.8197]
[1777007330649,40.46,77631.67,14.0,0.83135,0.00014,10.82042]
[1777007333670,40.46,77630.94,14.0,0.83126,0.00014,10.82423]
[1777007334677,40.46,77630.08,14.0,0.83114,0.00014,10.82909]
[1777007335685,40.46,77624.52,14.0,0.83033,0.00015,10.86135]
[1777007339712,40.46,77623.59,14.0,0.83021,0.00015,10.86648]
[1777007340720,40.45,77620.33,14.0,0.82974,0.00015,10.88527]
[1777007341729,40.45,77618.52,14.0,0.82947,0.00015,10.89576]
[1777007343741,40.45,77617.67,14.0,0.82935,0.00015,10.90057]
[1777007347770,40.45,77621.33,14.0,0.82989,0.00015,10.87892]
[1777007348777,40.45,77624.03,14.0,0.83029,0.00015,10.86313]
[1777007353812,40.45,77624.4,14.0,0.83035,0.00015,10.86083]
[1777007356833,40.45,77626.39,14.0,0.83064,0.00015,10.84915]
[1777007357839,40.45,77629.97,14.0,0.83116,0.00014,10.82808]
[1777007358847,40.45,77631.43,14.0,0.83138,0.00014,10.81941]
[1777007363882,40.45,77632.31,14.0,0.83151,0.00014,10.81405]
[1777007368917,40.45,77631.85,14.0,0.83146,0.00014,10.81617]
[1777007373952,40.44,77631.94,14.0,0.83156,0.00014,10.80852]
[1777007376972,40.44,77632.75,14.0,0.83169,0.00014,10.80336]
[1777007378987,40.44,77634.65,14.0,0.83197,0.00014,10.79199]
[1777007383015,40.44,77635.51,14.0,0.83211,0.00014,10.78648]
[1777007389060,40.44,77635.44,14.0,0.8321,0.00014,10.78674]
[1777007394094,40.44,77636.04,14.0,0.83219,0.00014,10.78302]
[1777007395101,40.44,77636.68,14.0,0.83229,0.00014,10.77917]
[1777007397115,40.44,77638.47,14.0,0.83255,0.00014,10.76869]
[1777007399129,40.44,77639.53,14.0,0.8327,0.00014,10.76266]
[1777007404164,40.43,77639.9,14.0,0.83276,0.00014,10.76007]
[1777007406178,40.43,77639.28,14.0,0.83267,0.00014,10.76351]
[1777007408192,40.43,77635.95,14.0,0.8322,0.00014,10.78277]
[1777007409199,40.43,77632.72,14.0,0.83173,0.00014,10.8017]
[1777007411213,40.43,77633.55,14.0,0.83185,0.00014,10.79695]
[1777007413226,40.43,77632.72,14.0,0.83173,0.00014,10.8017]
[1777007416248,40.43,77634.21,14.0,0.83194,0.00014,10.79312]
[1777007420276,40.43,77637.56,14.0,0.83242,0.00014,10.77376]
[1777007421283,40.44,77639.42,14.0,0.83269,0.00014,10.76295]
[1777007422290,40.44,77635.06,14.0,0.83206,0.00014,10.78848]
[1777007423297,40.44,77627.55,14.0,0.83097,0.00015,10.83239]
[1777007424304,40.44,77626.57,14.0,0.83082,0.00015,10.83817]
[1777007427751,40.44,77626.01,14.0,0.83074,0.00015,10.84142]
[1777007427836,40.44,77625.87,14.0,0.83072,0.00015,10.84223]
[1777007428878,40.44,77625.87,14.0,0.83072,0.00015,10.84223]
[1777007428932,40.44,77612.68,14.0,0.8288,0.00015,10.91914]
[1777007429019,40.44,77612.68,14.0,0.8288,0.00015,10.91914]
[1777007429344,40.44,77596.44,14.0,0.82641,0.00015,11.01373]
[1777007430352,40.44,77589.86,14.0,0.82544,0.00015,11.052]
[1777007431835,40.44,77589.86,14.0,0.82544,0.00015,11.052]
[1777007431923,40.44,77591.74,14.0,0.82579,0.00015,11.03469]
[1777007436394,40.44,77593.94,14.0,0.82612,0.00015,11.02185]
[1777007440421,40.44,77595.28,14.0,0.82631,0.00015,11.0141]
[1777007442436,40.44,77594.38,14.0,0.82618,0.00015,11.01939]
[1777007443443,40.44,77592.47,14.0,0.8259,0.00015,11.03051]
[1777007444450,40.44,77587.79,14.0,0.8252,0.00015,11.05786]
[1777007448479,40.44,77584.3,14.0,0.82467,0.00015,11.0785]
[1777007449488,40.44,77583.53,14.0,0.82456,0.00015,11.08304]
[1777007452507,40.44,77582.49,14.0,0.8244,0.00015,11.08911]
[1777007454546,40.44,77582.47,14.0,0.8244,0.00015,11.08918]
[1777007460566,40.44,77583.68,14.0,0.82457,0.00015,11.08264]
[1777007461573,40.44,77585.63,14.0,0.82485,0.00015,11.0714]
[1777007463586,40.44,77586.5,14.0,0.82498,0.00015,11.06658]
[1777007464784,40.44,77586.5,14.0,0.82498,0.00015,11.06658]
[1777007470636,40.45,77586.16,14.0,0.82491,0.00015,11.06938]
[1777007475671,40.45,77586.12,14.0,0.82489,0.00015,11.0702]
[1777007477685,40.45,77589.82,14.0,0.82543,0.00015,11.04875]
[1777007478692,40.45,77593.05,14.0,0.82591,0.00015,11.02994]
[1777007483727,40.45,77594.0,14.0,0.82605,0.00015,11.02442]
[1777007484733,40.45,77595.09,14.0,0.82621,0.00015,11.01809]
[1777007485741,40.45,77595.73,14.0,0.82631,0.00015,11.01439]
[1777007488762,40.45,77598.97,14.0,0.82678,0.00015,10.9956]
[1777007489769,40.45,77600.22,14.0,0.82697,0.00015,10.98838]
[1777007492461,40.45,77600.53,14.0,0.82709,0.00015,10.97999]
[1777007492790,40.45,77605.01,14.0,0.82775,0.00015,10.95398]
[1777007493781,40.45,77605.01,14.0,0.82775,0.00015,10.95398]
[1777007493797,40.45,77609.94,14.0,0.82847,0.00015,10.92537]
[1777007494804,40.45,77616.47,14.0,0.82943,0.00015,10.8873]
[1777007495811,40.45,77617.7,14.0,0.8296,0.00015,10.88016]
[1777007496822,40.45,77616.8,14.0,0.82947,0.00015,10.88544]
[1777007500850,40.45,77619.04,14.0,0.8298,0.00015,10.8725]
[1777007505885,40.45,77619.15,14.0,0.82981,0.00015,10.87208]
[1777007509912,40.45,77623.93,14.0,0.8305,0.00015,10.84438]
[1777007512934,40.45,77622.59,14.0,0.8303,0.00015,10.85241]
[1777007517968,40.45,77621.56,14.0,0.83014,0.00015,10.85872]
[1777007521997,40.45,77620.41,14.0,0.82997,0.00015,10.86567]
[1777007523003,40.45,77613.08,14.0,0.8289,0.00015,10.90844]
[1777007524013,40.45,77606.54,14.0,0.82794,0.00015,10.94653]
[1777007529047,40.45,77607.35,14.0,0.82806,0.00015,10.94155]
[1777007530054,40.45,77605.71,14.0,0.82782,0.00015,10.95106]
[1777007535089,40.45,77605.43,14.0,0.82778,0.00015,10.95271]
[1777007537103,40.45,77604.41,14.0,0.82763,0.00015,10.95884]
[1777007539117,40.45,77603.3,14.0,0.82746,0.00015,10.96548]
[1777007544152,40.45,77602.87,14.0,0.8274,0.00015,10.96787]
[1777007549187,40.45,77603.27,14.0,0.82747,0.00015,10.96511]
[1777007554221,40.45,77602.92,14.0,0.82749,0.00015,10.96069]
[1777007559889,40.45,77602.68,14.0,0.82745,0.00015,10.96241]
[1777007559989,40.45,77603.12,14.0,0.82751,0.00015,10.96002]
[1777007560264,40.45,77594.6,14.0,0.82625,0.00015,11.00959]
[1777007561271,40.45,77588.07,14.0,0.82528,0.00015,11.04772]
[1777007562277,40.46,77587.24,14.0,0.82515,0.00015,11.05269]
[1777007564292,40.46,77588.24,14.0,0.8253,0.00015,11.04707]
[1777007569327,40.46,77587.71,14.0,0.82521,0.00015,11.05063]
[1777007571341,40.46,77591.39,14.0,0.82575,0.00015,11.02943]
[1777007577383,40.46,77591.29,14.0,0.82572,0.00015,11.03073]
[1777007581411,40.46,77592.14,14.0,0.82583,0.00015,11.0263]
[1777007582418,40.46,77593.65,14.0,0.82605,0.00015,11.01752]
[1777007585439,40.46,77592.86,14.0,0.82594,0.00015,11.02213]
[1777007589467,40.46,77594.23,14.0,0.82614,0.00015,11.01419]
[1777007593495,40.47,77595.0,14.0,0.82625,0.00015,11.00979]
[1777007595509,40.47,77595.67,14.0,0.82635,0.00015,11.00594]
[1777007596516,40.47,77601.21,14.0,0.82716,0.00015,10.97375]
[1777007601550,40.47,77602.87,14.0,0.8274,0.00015,10.96443]
[1777007603565,40.47,77602.17,14.0,0.82729,0.00015,10.96866]
[1777007606585,40.47,77601.25,14.0,0.82715,0.00015,10.97424]
[1777007608600,40.47,77602.52,14.0,0.82733,0.00015,10.96698]
[1777007615650,40.47,77601.84,14.0,0.8273,0.00015,10.96509]
[1777007620684,40.47,77601.73,14.0,0.82727,0.00015,10.96607]
[1777007623706,40.47,77603.17,14.0,0.82748,0.00015,10.95789]
[1777007625720,40.47,77603.8,14.0,0.82757,0.00015,10.95438]
[1777007626727,40.47,77605.56,14.0,0.82782,0.00015,10.94422]
[1777007627734,40.48,77604.94,14.0,0.82773,0.00015,10.94793]
[1777007628741,40.48,77605.68,14.0,0.82784,0.00015,10.94371]
[1777007629748,40.48,77601.18,14.0,0.82717,0.00015,10.96999]
[1777007630755,40.48,77598.25,14.0,0.82674,0.00015,10.98709]
[1777007631762,40.48,77595.17,14.0,0.82628,0.00015,11.00519]
[1777007633776,40.48,77594.53,14.0,0.82618,0.00015,11.00924]
[1777007637806,40.48,77595.21,14.0,0.82626,0.00015,11.00602]
[1777007639818,40.48,77593.76,14.0,0.82603,0.00015,11.01482]
[1777007641832,40.48,77592.06,14.0,0.82577,0.00015,11.02505]
[1777007642839,40.49,77591.16,14.0,0.82564,0.00015,11.03044]
[1777007644856,40.49,77592.18,14.0,0.82578,0.00015,11.02483]
[1777007649891,40.49,77592.22,14.0,0.82577,0.00015,11.02543]
[1777007654927,40.49,77591.5,14.0,0.82564,0.00015,11.03045]
[1777007655933,40.49,77590.07,14.0,0.82542,0.00015,11.03892]
[1777007660968,40.5,77590.94,14.0,0.82553,0.00015,11.03463]
[1777007661976,40.5,77596.06,14.0,0.82629,0.00015,11.00504]
[1777007662983,40.5,77598.13,14.0,0.82659,0.00015,10.99311]
[1777007666004,40.5,77599.03,14.0,0.82671,0.00015,10.98822]
[1777007668022,40.5,77599.92,14.0,0.82684,0.00015,10.98329]
[1777007669025,40.5,77601.58,14.0,0.82708,0.00015,10.97376]
[1777007670033,40.5,77600.84,14.0,0.82697,0.00015,10.9782]
[1777007671039,40.5,77601.63,14.0,0.82715,0.00015,10.96736]
[1777007676076,40.51,77601.91,14.0,0.82718,0.00015,10.96644]
[1777007682119,40.51,77601.89,14.0,0.82715,0.00015,10.96738]
[1777007687153,40.51,77602.21,14.0,0.82718,0.00015,10.96618]
[1777007688161,40.51,77597.53,14.0,0.82649,0.00015,10.9935]
[1777007689167,40.51,77587.61,14.0,0.82502,0.00015,11.0513]
[1777007690174,40.51,77587.85,14.0,0.82505,0.00015,11.05003]
[1777007693196,40.52,77587.09,14.0,0.82493,0.00015,11.0548]
[1777007695210,40.52,77588.12,14.0,0.82508,0.00015,11.04905]
[1777007699238,40.52,77588.98,14.0,0.82519,0.00015,11.04456]
[1777007701252,40.52,77581.82,14.0,0.82412,0.00015,11.08636]
[1777007702259,40.52,77579.37,14.0,0.82375,0.00015,11.10065]
[1777007705280,40.52,77584.76,14.0,0.82455,0.00015,11.06962]
[1777007706287,40.52,77596.04,14.0,0.82622,0.00015,11.00428]
[1777007707294,40.52,77597.31,14.0,0.8264,0.00015,10.99709]
[1777007710315,40.53,77596.37,14.0,0.82625,0.00015,11.00313]
[1777007715350,40.53,77596.98,14.0,0.82633,0.00015,11.00002]
[1777007718371,40.53,77598.46,14.0,0.82654,0.00015,10.9919]
[1777007719378,40.53,77602.99,14.0,0.8272,0.00015,10.96579]
[1777007720384,40.53,77605.58,14.0,0.82757,0.00015,10.95087]
[1777007721392,40.53,77606.42,14.0,0.82769,0.00015,10.94614]
[1777007722398,40.53,77600.41,14.0,0.82681,0.00015,10.98121]
[1777007723406,40.53,77599.1,14.0,0.82661,0.00015,10.98893]
[1777007725420,40.53,77600.56,14.0,0.82682,0.00015,10.98064]
[1777007726427,40.53,77601.18,14.0,0.82691,0.00015,10.97715]
[1777007728441,40.53,77604.01,14.0,0.82732,0.00015,10.96079]
[1777007730455,40.53,77604.67,14.0,0.82742,0.00015,10.95705]
[1777007731462,40.53,77605.43,14.0,0.8276,0.00015,10.94622]
[1777007732469,40.53,77606.06,14.0,0.8277,0.00015,10.9425]
[1777007733476,40.53,77607.07,14.0,0.82785,0.00015,10.93658]
[1777007735489,40.53,77617.07,14.0,0.82931,0.00015,10.87837]
[1777007736497,40.53,77618.06,14.0,0.82946,0.00015,10.87257]
[1777007737504,40.53,77618.72,14.0,0.82956,0.00015,10.86877]
[1777007738511,40.53,77615.25,14.0,0.82905,0.00015,10.889]
[1777007739517,40.53,77612.16,14.0,0.82859,0.00015,10.90701]
[1777007741532,40.53,77611.39,14.0,0.82848,0.00015,10.9115]
[1777007745559,40.54,77612.14,14.0,0.82858,0.00015,10.90751]
[1777007747574,40.54,77611.57,14.0,0.82849,0.00015,10.91107]
[1777007748581,40.54,77610.41,14.0,0.82832,0.00015,10.9178]
[1777007750595,40.54,77609.89,14.0,0.82825,0.00015,10.92079]
[1777007751602,40.54,77610.55,14.0,0.82834,0.00015,10.91693]
[1777007752609,40.54,77611.64,14.0,0.82851,0.00015,10.91057]
[1777007754623,40.54,77612.25,14.0,0.8286,0.00015,10.90699]
[1777007755630,40.54,77610.2,14.0,0.8283,0.00015,10.91889]
[1777007760665,40.54,77610.22,14.0,0.8283,0.00015,10.91865]
[1777007765700,40.53,77609.79,14.0,0.82824,0.00015,10.92104]
[1777007768721,40.53,77595.62,14.0,0.82616,0.00015,11.0033]
[1777007769728,40.53,77595.7,14.0,0.82617,0.00015,11.00273]
[1777007774763,40.53,77595.56,14.0,0.82616,0.00015,11.00305]
[1777007777784,40.53,77594.74,14.0,0.82605,0.00015,11.00767]
[1777007778791,40.53,77593.98,14.0,0.82593,0.00015,11.01212]
[1777007779797,40.53,77593.24,14.0,0.82582,0.00015,11.01646]
[1777007780805,40.53,77589.55,14.0,0.82527,0.00015,11.03791]
[1777007781812,40.53,77592.15,14.0,0.82566,0.00015,11.02283]
[1777007783827,40.53,77591.27,14.0,0.82553,0.00015,11.02799]
[1777007788862,40.53,77591.58,14.0,0.82557,0.00015,11.02633]
[1777007791883,40.53,77593.34,14.0,0.8259,0.00015,11.00983]
[1777007796918,40.53,77591.47,14.0,0.82562,0.00015,11.02105]
[1777007797925,40.54,77587.58,14.0,0.82504,0.00015,11.04377]
[1777007801954,40.54,77586.8,14.0,0.82491,0.00015,11.04877]
[1777007803968,40.54,77581.09,14.0,0.82405,0.00015,11.08211]
[1777007804975,40.54,77578.64,14.0,0.82369,0.00015,11.09638]
[1777007805983,40.54,77576.5,14.0,0.82337,0.00015,11.10883]
[1777007811018,40.54,77575.86,14.0,0.82326,0.00015,11.11283]
[1777007816053,40.54,77576.11,14.0,0.8233,0.00015,11.1115]
[1777007818383,40.54,77575.66,14.0,0.82323,0.00015,11.11413]
[1777007819076,40.54,77566.54,14.0,0.82186,0.00015,11.16715]
[1777007819535,40.54,77566.54,14.0,0.82186,0.00015,11.16715]
[1777007820083,40.54,77554.8,14.0,0.82009,0.00015,11.23517]
[1777007820780,40.54,77554.8,14.0,0.82009,0.00015,11.23517]
[1777007821089,40.54,77554.72,14.0,0.82007,0.00015,11.23565]
[1777007824110,40.54,77551.41,14.0,0.81957,0.00015,11.25482]
[1777007826126,40.54,77550.08,14.0,0.81937,0.00015,11.26248]
[1777007827132,40.54,77551.94,14.0,0.81965,0.00015,11.25172]
[1777007831160,40.54,77550.7,14.0,0.81947,0.00015,11.25885]
[1777007836195,40.55,77550.05,14.0,0.81935,0.00015,11.26331]
[1777007839216,40.55,77552.46,14.0,0.81971,0.00015,11.24973]
[1777007843243,40.55,77550.27,14.0,0.81936,0.00015,11.26292]
[1777007844251,40.55,77547.29,14.0,0.81891,0.00015,11.28026]
[1777007845100,40.55,77547.29,14.0,0.81891,0.00015,11.28026]
[1777007845258,40.55,77541.29,14.0,0.81799,0.00015,11.315]
[1777007846265,40.55,77538.57,14.0,0.81758,0.00015,11.33075]
[1777007851300,40.55,77537.71,14.0,0.81751,0.00015,11.32956]
[1777007852307,40.55,77538.63,14.0,0.81765,0.00015,11.3243]
[1777007855328,40.55,77537.67,14.0,0.8175,0.00015,11.32997]
[1777007859356,40.55,77534.82,14.0,0.81706,0.00015,11.34654]
[1777007860363,40.55,77533.98,14.0,0.81693,0.00015,11.3514]
[1777007861373,40.55,77531.96,14.0,0.81663,0.00015,11.36304]
[1777007862380,40.55,77529.78,14.0,0.81629,0.00015,11.37565]
[1777007865401,40.55,77530.79,14.0,0.81645,0.00015,11.36985]
[1777007868422,40.55,77529.71,14.0,0.81628,0.00015,11.37599]
[1777007869428,40.55,77527.99,14.0,0.81602,0.00015,11.38593]
[1777007870436,40.55,77527.08,14.0,0.81588,0.00015,11.39112]
[1777007872827,40.55,77527.41,14.0,0.81593,0.00015,11.38911]
[1777007873457,40.55,77516.14,14.0,0.8142,0.00015,11.45391]
[1777007874126,40.55,77516.14,14.0,0.8142,0.00015,11.45391]
[1777007874465,40.55,77515.88,14.0,0.81416,0.00015,11.45534]
[1777007878493,40.55,77513.51,14.0,0.8138,0.00015,11.46874]
[1777007883528,40.55,77513.44,14.0,0.8138,0.00015,11.46879]
[1777007884535,40.55,77515.51,14.0,0.81412,0.00015,11.45683]
[1777007890075,40.55,77516.03,14.0,0.81421,0.00015,11.45363]
[1777007892590,40.55,77517.91,14.0,0.8145,0.00015,11.44264]
[1777007893597,40.55,77519.49,14.0,0.81475,0.00015,11.43345]
[1777007897626,40.55,77520.88,14.0,0.81497,0.00015,11.42511]
[1777007898633,40.54,77522.12,14.0,0.81516,0.00015,11.41789]
[1777007899738,40.54,77522.12,14.0,0.81516,0.00015,11.41789]
[1777007899946,40.54,77522.12,14.0,0.81516,0.00015,11.41789]
[1777007900326,40.54,77517.02,14.0,0.81438,0.00015,11.44716]
[1777007900707,40.54,77517.02,14.0,0.81438,0.00015,11.44716]
[1777007900726,40.54,77517.02,14.0,0.81438,0.00015,11.44716]
[1777007900747,40.54,77496.86,14.0,0.81126,0.00016,11.56295]
[1777007902665,40.54,77495.14,14.0,0.81099,0.00016,11.57288]
[1777007903839,40.54,77495.14,14.0,0.81099,0.00016,11.57288]
[1777007903940,40.54,77494.08,14.0,0.81082,0.00016,11.57886]
[1777007904680,40.54,77496.36,14.0,0.81118,0.00016,11.5658]
[1777007906694,40.54,77494.56,14.0,0.8109,0.00016,11.57601]
[1777007907701,40.54,77496.85,14.0,0.81126,0.00016,11.56284]
[1777007909355,40.54,77496.85,14.0,0.81126,0.00016,11.56284]
[1777007909413,40.54,77494.99,14.0,0.81097,0.00016,11.57341]
[1777007910325,40.54,77494.99,14.0,0.81097,0.00016,11.57341]
[1777007910336,40.54,77492.76,14.0,0.81063,0.00016,11.58614]
[1777007910722,40.54,77488.57,14.0,0.80997,0.00016,11.61014]
[1777007911729,40.54,77492.0,14.0,0.81058,0.00016,11.58407]
[1777007912736,40.54,77493.02,14.0,0.81074,0.00016,11.57813]
[1777007917770,40.54,77493.75,14.0,0.81087,0.00016,11.5736]
[1777007922805,40.54,77495.31,14.0,0.81112,0.00016,11.56431]
[1777007924819,40.54,77496.23,14.0,0.81127,0.00016,11.55884]
[1777007929856,40.54,77499.53,14.0,0.81179,0.00016,11.53963]
[1777007930863,40.54,77498.7,14.0,0.81166,0.00016,11.54439]
[1777007931869,40.54,77499.51,14.0,0.81179,0.00016,11.53967]
[1777007934891,40.54,77501.05,14.0,0.81203,0.00016,11.53074]
[1777007939925,40.54,77500.72,14.0,0.81198,0.00016,11.5325]
[1777007944961,40.53,77500.11,14.0,0.81189,0.00016,11.53584]
[1777007945968,40.53,77506.32,14.0,0.81286,0.00016,11.50016]
[1777007946976,40.53,77510.13,14.0,0.81345,0.00015,11.47827]
[1777007947983,40.53,77513.8,14.0,0.81401,0.00015,11.45721]
[1777007948991,40.53,77517.73,14.0,0.81462,0.00015,11.43444]
[1777007949999,40.53,77518.73,14.0,0.81478,0.00015,11.42856]
[1777007951006,40.53,77519.74,14.0,0.81494,0.00015,11.42262]
[1777007952015,40.53,77524.26,14.0,0.81564,0.00015,11.39647]
[1777007953021,40.53,77527.18,14.0,0.81609,0.00015,11.37956]
[1777007954028,40.53,77528.8,14.0,0.81634,0.00015,11.37016]
[1777007955036,40.53,77528.25,14.0,0.81625,0.00015,11.37328]
[1777007957050,40.53,77529.09,14.0,0.81639,0.00015,11.36834]
[1777007957970,40.53,77529.09,14.0,0.81639,0.00015,11.36834]
[1777007958060,40.53,77533.46,14.0,0.81706,0.00015,11.3431]
[1777007959014,40.53,77533.46,14.0,0.81706,0.00015,11.3431]
[1777007959065,40.53,77537.27,14.0,0.81764,0.00015,11.32112]
[1777007961079,40.53,77536.23,14.0,0.81748,0.00015,11.32716]
[1777007961794,40.53,77536.23,14.0,0.81748,0.00015,11.32716]
[1777007962086,40.53,77530.69,14.0,0.81663,0.00015,11.35912]
[1777007965501,40.53,77531.59,14.0,0.81677,0.00015,11.35383]
[1777007967004,40.53,77532.11,14.0,0.81685,0.00015,11.3508]
[1777007967121,40.53,77534.2,14.0,0.81717,0.00015,11.33873]
[1777007968128,40.53,77543.48,14.0,0.81859,0.00015,11.28516]
[1777007971149,40.53,77537.82,14.0,0.81779,0.00015,11.31166]
[1777007972156,40.53,77536.47,14.0,0.81759,0.00015,11.31948]
[1777007976183,40.53,77537.52,14.0,0.81774,0.00015,11.31353]
[1777007981219,40.53,77538.33,14.0,0.81786,0.00015,11.30909]
[1777007983233,40.53,77537.41,14.0,0.81772,0.00015,11.31451]
[1777007984239,40.53,77536.51,14.0,0.81758,0.00015,11.31975]
[1777007986253,40.53,77537.59,14.0,0.81774,0.00015,11.31362]
[1777007988267,40.53,77540.24,14.0,0.81814,0.00015,11.29844]
[1777007993303,40.54,77541.07,14.0,0.81826,0.00015,11.29407]
[1777007997331,40.54,77542.73,14.0,0.8185,0.00015,11.28484]
[1777007998337,40.54,77545.05,14.0,0.81885,0.00015,11.27155]
[1777008003373,40.54,77549.14,14.0,0.81946,0.00015,11.24844]
[1777008004379,40.54,77556.36,14.0,0.82055,0.00015,11.20676]
[1777008006394,40.54,77557.05,14.0,0.82065,0.00015,11.20308]
[1777008007401,40.54,77558.01,14.0,0.82078,0.00015,11.19774]
[1777008010422,40.55,77558.65,14.0,0.82086,0.00015,11.1947]
[1777008011429,40.55,77561.99,14.0,0.82136,0.00015,11.1756]
[1777008012435,40.55,77563.22,14.0,0.82154,0.00015,11.16859]
[1777008015457,40.55,77564.15,14.0,0.82168,0.00015,11.16355]
[1777008016464,40.55,77565.23,14.0,0.82184,0.00015,11.1574]
[1777008017471,40.55,77566.58,14.0,0.82204,0.00015,11.14969]
[1777008019485,40.55,77567.64,14.0,0.82219,0.00015,11.14379]
[1777008020541,40.55,77569.19,14.0,0.82242,0.00015,11.13495]
[1777008023561,40.55,77575.31,14.0,0.82332,0.00015,11.09991]
[1777008023644,40.55,77575.31,14.0,0.82332,0.00015,11.09991]
[1777008024408,40.55,77575.31,14.0,0.82332,0.00015,11.09991]
[1777008024569,40.55,77581.53,14.0,0.82425,0.00015,11.06388]
[1777008024834,40.55,77581.53,14.0,0.82425,0.00015,11.06388]
[1777008025576,40.55,77581.71,14.0,0.82428,0.00015,11.0629]
[1777008025789,40.55,77581.71,14.0,0.82428,0.00015,11.0629]
[1777008026583,40.55,77583.14,14.0,0.82449,0.00015,11.05467]
[1777008027590,40.55,77582.36,14.0,0.82437,0.00015,11.05926]
[1777008027772,40.55,77582.36,14.0,0.82437,0.00015,11.05926]
[1777008028597,40.55,77580.34,14.0,0.82407,0.00015,11.07103]
[1777008029604,40.55,77579.18,14.0,0.82389,0.00015,11.0778]
[1777008029781,40.55,77579.18,14.0,0.82389,0.00015,11.0778]
[1777008030611,40.55,77580.18,14.0,0.82404,0.00015,11.07204]
[1777008032625,40.56,77581.08,14.0,0.82425,0.00015,11.06054]
[1777008037660,40.56,77581.46,14.0,0.8243,0.00015,11.05863]
[1777008039674,40.56,77575.99,14.0,0.82348,0.00015,11.09044]
[1777008040681,40.56,77571.67,14.0,0.82283,0.00015,11.11548]
[1777008043702,40.56,77570.76,14.0,0.8227,0.00015,11.12069]
[1777008044709,40.56,77567.04,14.0,0.82214,0.00015,11.1422]
[1777008046593,40.56,77567.04,14.0,0.82214,0.00015,11.1422]
[1777008045716,40.56,77560.73,14.0,0.82119,0.00015,11.17873]
[1777008046723,40.56,77559.4,14.0,0.82099,0.00015,11.18639]
[1777008047730,40.56,77555.03,14.0,0.82033,0.00015,11.21172]
[1777008048737,40.56,77552.96,14.0,0.82001,0.00015,11.22372]
[1777008053772,40.56,77552.4,14.0,0.81994,0.00015,11.22653]
[1777008058806,40.55,77552.59,14.0,0.81998,0.00015,11.22502]
[1777008060821,40.55,77553.93,14.0,0.82019,0.00015,11.21712]
[1777008063842,40.55,77555.01,14.0,0.82036,0.00015,11.21067]
[1777008067870,40.55,77561.07,14.0,0.82128,0.00015,11.17539]
[1777008068877,40.55,77567.36,14.0,0.82222,0.00015,11.13894]
[1777008070891,40.55,77567.13,14.0,0.82219,0.00015,11.14029]
[1777008073912,40.55,77569.76,14.0,0.82258,0.00015,11.12502]
[1777008078947,40.55,77569.48,14.0,0.82254,0.00015,11.12664]
[1777008080960,40.55,77571.03,14.0,0.82277,0.00015,11.11767]
[1777008081968,40.55,77576.38,14.0,0.82357,0.00015,11.08669]
[1777008082975,40.55,77578.43,14.0,0.82388,0.00015,11.07483]
[1777008083982,40.55,77579.62,14.0,0.82405,0.00015,11.068]
[1777008085996,40.55,77578.69,14.0,0.82391,0.00015,11.07355]
[1777008091030,40.55,77579.54,14.0,0.8241,0.00015,11.06266]
[1777008096065,40.56,77581.54,14.0,0.82438,0.00015,11.05164]
[1777008097073,40.56,77592.91,14.0,0.82607,0.00015,10.98581]
[1777008098080,40.56,77599.4,14.0,0.82703,0.00015,10.94814]
[1777008099087,40.56,77598.69,14.0,0.82691,0.00015,10.95268]
[1777008100094,40.56,77599.72,14.0,0.82706,0.00015,10.94693]
[1777008102946,40.56,77599.74,14.0,0.82705,0.00015,10.94714]
[1777008103115,40.56,77600.75,14.0,0.8272,0.00015,10.94137]
[1777008104258,40.56,77600.75,14.0,0.8272,0.00015,10.94137]
[1777008104334,40.56,77602.79,14.0,0.8275,0.00015,10.9296]
[1777008105129,40.56,77604.03,14.0,0.82768,0.00015,10.9225]
[1777008110164,40.56,77604.25,14.0,0.8277,0.00015,10.92176]
[1777008111171,40.56,77605.18,14.0,0.82783,0.00015,10.91647]
[1777008112179,40.56,77604.65,14.0,0.82775,0.00015,10.91967]
[1777008113186,40.57,77600.8,14.0,0.82718,0.00015,10.94213]
[1777008114193,40.57,77596.51,14.0,0.82655,0.00015,10.96711]
[1777008115201,40.57,77598.59,14.0,0.82685,0.00015,10.95509]
[1777008116208,40.57,77599.32,14.0,0.82696,0.00015,10.95107]
[1777008121243,40.57,77599.06,14.0,0.82691,0.00015,10.95307]
[1777008122250,40.57,77597.43,14.0,0.82666,0.00015,10.96259]
[1777008123257,40.57,77598.14,14.0,0.82676,0.00015,10.95869]
[1777008124264,40.57,77594.91,14.0,0.82628,0.00015,10.97764]
[1777008125271,40.57,77591.8,14.0,0.82582,0.00015,10.99587]
[1777008126278,40.57,77589.56,14.0,0.82548,0.00015,11.00902]
[1777008131313,40.58,77589.25,14.0,0.82542,0.00015,11.01155]
[1777008133327,40.58,77590.12,14.0,0.82554,0.00015,11.00681]
[1777008138362,40.58,77589.65,14.0,0.82545,0.00015,11.01029]
[1777008143397,40.58,77589.36,14.0,0.82539,0.00015,11.01271]
[1777008146418,40.59,77592.83,14.0,0.82589,0.00015,10.99305]
[1777008147425,40.59,77595.23,14.0,0.82624,0.00015,10.97931]
[1777008148432,40.59,77595.98,14.0,0.82635,0.00015,10.97516]
[1777008150446,40.59,77593.1,14.0,0.82591,0.00015,10.99225]
[1777008151453,40.59,77589.75,14.0,0.82548,0.00015,11.00545]
[1777008156488,40.59,77590.33,14.0,0.82555,0.00015,11.00286]
[1777008157495,40.59,77589.59,14.0,0.82544,0.00015,11.00731]
[1777008158502,40.59,77590.79,14.0,0.82561,0.00015,11.0005]
[1777008161909,40.6,77590.27,14.0,0.82552,0.00015,11.00398]
[1777008162537,40.6,77577.67,14.0,0.82364,0.00015,11.07709]
[1777008163133,40.6,77577.67,14.0,0.82364,0.00015,11.07709]
[1777008163538,40.6,77569.86,14.0,0.82248,0.00015,11.12233]
[1777008166191,40.6,77570.56,14.0,0.82258,0.00015,11.11828]
[1777008166559,40.6,77570.77,14.0,0.82261,0.00015,11.11706]
[1777008171594,40.6,77570.81,14.0,0.82262,0.00015,11.11688]
[1777008172600,40.6,77569.7,14.0,0.82245,0.00015,11.12331]
[1777008173608,40.6,77563.08,14.0,0.82146,0.00015,11.16158]
[1777008175622,40.6,77557.78,14.0,0.82066,0.00015,11.19229]
[1777008176629,40.6,77555.56,14.0,0.82032,0.00015,11.20521]
[1777008178643,40.6,77552.62,14.0,0.81987,0.00015,11.22234]
[1777008179650,40.6,77549.33,14.0,0.81937,0.00015,11.24148]
[1777008180657,40.6,77546.62,14.0,0.81895,0.00015,11.25725]
[1777008181664,40.6,77541.45,14.0,0.81817,0.00015,11.28706]
[1777008182671,40.6,77536.67,14.0,0.81744,0.00015,11.31456]
[1777008183678,40.6,77533.2,14.0,0.81691,0.00015,11.33458]
[1777008184684,40.6,77534.08,14.0,0.81704,0.00015,11.32952]
[1777008186699,40.6,77532.89,14.0,0.81686,0.00015,11.33643]
[1777008187706,40.6,77535.37,14.0,0.81724,0.00015,11.32217]
[1777008192741,40.6,77535.93,14.0,0.81732,0.00015,11.31911]
[1777008193747,40.6,77537.09,14.0,0.81749,0.00015,11.31247]
[1777008194755,40.6,77543.3,14.0,0.81844,0.00015,11.27672]
[1777008195762,40.6,77545.96,14.0,0.81884,0.00015,11.26148]
[1777008199790,40.6,77548.57,14.0,0.81923,0.00015,11.24671]
[1777008201804,40.6,77547.52,14.0,0.81907,0.00015,11.25274]
[1777008205832,40.6,77541.08,14.0,0.81809,0.00015,11.28981]
[1777008206839,40.6,77532.32,14.0,0.81676,0.00015,11.34032]
[1777008210867,40.6,77533.46,14.0,0.81693,0.00015,11.33378]
[1777008211876,40.6,77532.62,14.0,0.81687,0.00015,11.33224]
[1777008212881,40.6,77533.47,14.0,0.817,0.00015,11.32735]
[1777008214895,40.6,77535.48,14.0,0.81731,0.00015,11.31581]
[1777008215902,40.6,77536.79,14.0,0.81751,0.00015,11.3083]
[1777008216909,40.6,77537.69,14.0,0.81765,0.00015,11.30315]
[1777008217916,40.6,77539.32,14.0,0.81789,0.00015,11.29381]
[1777008218923,40.6,77540.29,14.0,0.81804,0.00015,11.28828]
[1777008219930,40.6,77544.21,14.0,0.81864,0.00015,11.26562]
[1777008220937,40.6,77546.05,14.0,0.81892,0.00015,11.25497]
[1777008221944,40.6,77550.24,14.0,0.81955,0.00015,11.23077]
[1777008225972,40.6,77552.37,14.0,0.81988,0.00015,11.21849]
[1777008226979,40.6,77554.3,14.0,0.82017,0.00015,11.20738]
[1777008227986,40.6,77552.97,14.0,0.81997,0.00015,11.21508]
[1777008228993,40.6,77549.76,14.0,0.81948,0.00015,11.23363]
[1777008230000,40.6,77551.26,14.0,0.81971,0.00015,11.22497]
[1777008231007,40.6,77554.62,14.0,0.82021,0.00015,11.20558]
[1777008232015,40.6,77553.36,14.0,0.82002,0.00015,11.21287]
[1777008233021,40.6,77550.91,14.0,0.81965,0.00015,11.22704]
[1777008234028,40.6,77549.79,14.0,0.81948,0.00015,11.23352]
[1777008236042,40.6,77550.55,14.0,0.8196,0.00015,11.22914]
[1777008241076,40.6,77551.8,14.0,0.8198,0.00015,11.22147]
[1777008242084,40.6,77553.37,14.0,0.82004,0.00015,11.21225]
[1777008243091,40.6,77556.94,14.0,0.82058,0.00015,11.19149]
[1777008244098,40.6,77563.78,14.0,0.82162,0.00015,11.15184]
[1777008245109,40.6,77568.59,14.0,0.82234,0.00015,11.12393]
[1777008246116,40.6,77569.23,14.0,0.82244,0.00015,11.12017]
[1777008247123,40.6,77568.59,14.0,0.82234,0.00015,11.12384]
[1777008248129,40.6,77573.62,14.0,0.8231,0.00015,11.09473]
[1777008249137,40.6,77576.28,14.0,0.8235,0.00015,11.07932]
[1777008249986,40.6,77576.28,14.0,0.8235,0.00015,11.07932]
[1777008250144,40.6,77578.7,14.0,0.82386,0.00015,11.06533]
[1777008251150,40.6,77582.93,14.0,0.82449,0.00015,11.04087]
[1777008251981,40.6,77582.93,14.0,0.82449,0.00015,11.04087]
[1777008252260,40.6,77582.93,14.0,0.82449,0.00015,11.04087]
[1777008252313,40.6,77585.61,14.0,0.82488,0.00015,11.02548]
[1777008253165,40.6,77590.66,14.0,0.82563,0.00015,10.99623]
[1777008254283,40.6,77590.66,14.0,0.82563,0.00015,10.99623]
[1777008256187,40.6,77596.5,14.0,0.8265,0.00015,10.96216]
[1777008258201,40.6,77598.26,14.0,0.82677,0.00015,10.95165]
[1777008259208,40.6,77596.53,14.0,0.82652,0.00015,10.96157]
[1777008260215,40.6,77593.43,14.0,0.82606,0.00015,10.97943]
[1777008265250,40.59,77592.55,14.0,0.82595,0.00015,10.98364]
[1777008267263,40.59,77590.27,14.0,0.82562,0.00015,10.99668]
[1777008269278,40.59,77590.16,14.0,0.82561,0.00015,10.99712]
[1777008270285,40.59,77589.33,14.0,0.82549,0.00015,11.00184]
[1777008272298,40.59,77589.78,14.0,0.82563,0.00015,10.99264]
[1777008273646,40.59,77588.8,14.0,0.82549,0.00015,10.99823]
[1777008275320,40.59,77589.86,14.0,0.82564,0.00015,10.99222]
[1777008276331,40.59,77590.28,14.0,0.82571,0.00015,10.98966]
[1777008277335,40.59,77590.17,14.0,0.82569,0.00015,10.99018]
[1777008278342,40.59,77590.22,14.0,0.8257,0.00015,10.98977]
[1777008281363,40.59,77590.28,14.0,0.82572,0.00015,10.98907]
[1777008282370,40.59,77589.98,14.0,0.82568,0.00015,10.99069]
[1777008283377,40.59,77590.22,14.0,0.82572,0.00015,10.98918]
[1777008285390,40.59,77590.26,14.0,0.82573,0.00015,10.98871]
[1777008286398,40.58,77590.07,14.0,0.82571,0.00015,10.9897]
[1777008287406,40.58,77590.49,14.0,0.82577,0.00015,10.98715]
[1777008288414,40.58,77590.78,14.0,0.82582,0.00015,10.98535]
[1777008291435,40.58,77590.43,14.0,0.82577,0.00015,10.98705]
[1777008292441,40.58,77590.82,14.0,0.82583,0.00015,10.98468]
[1777008297476,40.58,77593.06,14.0,0.82618,0.00015,10.97115]
[1777008298484,40.58,77596.38,14.0,0.82667,0.00015,10.9518]
[1777008303519,40.58,77595.4,14.0,0.82654,0.00015,10.95716]
[1777008304526,40.58,77597.4,14.0,0.82683,0.00015,10.94549]
[1777008306540,40.58,77595.31,14.0,0.82653,0.00015,10.95749]
[1777008310568,40.58,77593.03,14.0,0.8262,0.00015,10.97044]
[1777008311575,40.58,77589.48,14.0,0.82567,0.00015,10.99093]
[1777008312582,40.57,77591.0,14.0,0.8259,0.00015,10.982]
[1777008317617,40.57,77591.77,14.0,0.82603,0.00015,10.97702]
[1777008322652,40.57,77591.84,14.0,0.82605,0.00015,10.97613]
[1777008329701,40.57,77592.09,14.0,0.82611,0.00015,10.97358]
[1777008334736,40.56,77590.41,14.0,0.82596,0.00015,10.97592]
[1777008335743,40.56,77592.64,14.0,0.8263,0.00015,10.96278]
[1777008339771,40.56,77594.38,14.0,0.82658,0.00015,10.95191]
[1777008344806,40.55,77593.64,14.0,0.82649,0.00015,10.95529]
[1777008346820,40.55,77598.28,14.0,0.82719,0.00015,10.92797]
[1777008351855,40.55,77600.35,14.0,0.82751,0.00015,10.91519]
[1777008354876,40.55,77603.46,14.0,0.82798,0.00015,10.89672]
[1777008357897,40.54,77605.15,14.0,0.82824,0.00015,10.88646]
[1777008362932,40.54,77605.31,14.0,0.82828,0.00015,10.88481]
[1777008364946,40.54,77607.89,14.0,0.82866,0.00015,10.86953]
[1777008369980,40.54,77607.21,14.0,0.82858,0.00015,10.87278]
[1777008375016,40.53,77608.45,14.0,0.82878,0.00015,10.86486]
[1777008379044,40.53,77610.46,14.0,0.82909,0.00015,10.85265]
[1777008384079,40.53,77610.43,14.0,0.8291,0.00015,10.8522]
[1777008389114,40.53,77610.62,14.0,0.82914,0.00015,10.85048]
[1777008394152,40.52,77611.34,14.0,0.82934,0.00015,10.83931]
[1777008399187,40.52,77610.06,14.0,0.82916,0.00015,10.84612]
[1777008404222,40.52,77605.4,14.0,0.8285,0.00015,10.87249]
[1777008409257,40.52,77604.02,14.0,0.82832,0.00015,10.87959]
[1777008412985,40.51,77603.78,14.0,0.82829,0.00015,10.8806]
[1777008413287,40.51,77611.28,14.0,0.8294,0.00015,10.83658]
[1777008414584,40.51,77614.24,14.0,0.82984,0.00015,10.81903]
[1777008417315,40.51,77613.07,14.0,0.82968,0.00015,10.82561]
[1777008420043,40.51,77612.93,14.0,0.82966,0.00015,10.8263]
[1777008420096,40.51,77613.31,14.0,0.82972,0.00015,10.82397]
[1777008420338,40.51,77641.85,14.0,0.83387,0.00014,10.65757]
[1777008421719,40.51,77641.85,14.0,0.83387,0.00014,10.65757]
[1777008421809,40.51,77641.85,14.0,0.83387,0.00014,10.65757]
[1777008421885,40.51,77656.71,14.0,0.836,0.00014,10.57081]
[1777008422350,40.51,77661.58,14.0,0.8367,0.00014,10.5422]
[1777008423358,40.51,77663.56,14.0,0.83698,0.00014,10.53055]
[1777008424275,40.51,77663.56,14.0,0.83698,0.00014,10.53055]
[1777008424365,40.51,77669.75,14.0,0.83786,0.00014,10.49434]
[1777008425372,40.51,77668.32,14.0,0.83766,0.00014,10.50265]
[1777008426379,40.51,77669.51,14.0,0.83783,0.00014,10.49566]
[1777008427385,40.51,77666.16,14.0,0.83736,0.00014,10.51518]
[1777008428393,40.51,77665.01,14.0,0.83719,0.00014,10.52183]
[1777008429400,40.51,77664.49,14.0,0.83712,0.00014,10.5248]
[1777008430407,40.5,77663.49,14.0,0.83698,0.00014,10.53057]
[1777008431414,40.5,77662.63,14.0,0.83686,0.00014,10.53552]
[1777008432421,40.5,77663.11,14.0,0.83693,0.00014,10.53264]
[1777008433428,40.5,77663.59,14.0,0.837,0.00014,10.52976]
[1777008438464,40.5,77664.42,14.0,0.83713,0.00014,10.52459]
[1777008439472,40.5,77663.8,14.0,0.83704,0.00014,10.52816]
[1777008440478,40.5,77662.97,14.0,0.83692,0.00014,10.53294]
[1777008443501,40.5,77662.69,14.0,0.83689,0.00014,10.53439]
[1777008444506,40.5,77655.6,14.0,0.83588,0.00014,10.5757]
[1777008445513,40.5,77653.19,14.0,0.83554,0.00014,10.58964]
[1777008446520,40.5,77652.08,14.0,0.83538,0.00014,10.59599]
[1777008447527,40.5,77650.33,14.0,0.83513,0.00014,10.60605]
[1777008448534,40.5,77646.06,14.0,0.83453,0.00014,10.63081]
[1777008449541,40.5,77642.69,14.0,0.83405,0.00014,10.65028]
[1777008454576,40.49,77642.43,14.0,0.83411,0.00014,10.64434]
[1777008459611,40.49,77640.29,14.0,0.8338,0.00014,10.6567]
[1777008460618,40.49,77632.68,14.0,0.8327,0.00014,10.70122]
[1777008461626,40.49,77631.88,14.0,0.83258,0.00014,10.70596]
[1777008463640,40.49,77632.79,14.0,0.83271,0.00014,10.70081]
[1777008468675,40.5,77632.83,14.0,0.8327,0.00014,10.701]
[1777008473710,40.5,77635.07,14.0,0.83302,0.00014,10.68838]
[1777008477739,40.5,77636.24,14.0,0.83318,0.00014,10.68197]
[1777008478746,40.5,77637.94,14.0,0.83342,0.00014,10.67203]
[1777008483781,40.5,77638.1,14.0,0.83345,0.00014,10.67105]
[1777008487809,40.5,77635.8,14.0,0.83311,0.00014,10.68485]
[1777008490830,40.5,77631.63,14.0,0.83249,0.00014,10.7095]
[1777008492844,40.5,77629.97,14.0,0.83225,0.00014,10.71936]
[1777008497879,40.5,77629.93,14.0,0.83224,0.00014,10.71993]
[1777008502914,40.51,77630.41,14.0,0.8323,0.00014,10.71747]
[1777008507949,40.51,77630.64,14.0,0.83232,0.00014,10.71656]
[1777008512983,40.51,77630.79,14.0,0.83241,0.00014,10.70965]
[1777008520034,40.51,77631.12,14.0,0.83244,0.00014,10.70832]
[1777008523055,40.51,77638.15,14.0,0.83345,0.00014,10.66747]
[1777008524062,40.51,77642.68,14.0,0.83411,0.00014,10.64105]
[1777008529096,40.51,77642.67,14.0,0.8341,0.00014,10.64124]
[1777008531111,40.51,77641.25,14.0,0.8339,0.00014,10.64957]
[1777008533124,40.51,77642.19,14.0,0.83403,0.00014,10.64426]
[1777008534131,40.51,77641.6,14.0,0.83394,0.00014,10.64786]
[1777008535139,40.52,77643.18,14.0,0.83416,0.00014,10.6388]
[1777008540174,40.52,77642.51,14.0,0.83405,0.00014,10.64352]
[1777008541181,40.52,77636.76,14.0,0.83321,0.00014,10.67719]
[1777008542188,40.52,77635.36,14.0,0.83301,0.00014,10.68545]
[1777008545209,40.52,77634.72,14.0,0.83291,0.00014,10.68947]
[1777008550244,40.52,77634.35,14.0,0.83284,0.00014,10.69208]
[1777008552258,40.52,77635.42,14.0,0.833,0.00014,10.68603]
[1777008557293,40.53,77637.42,14.0,0.83327,0.00014,10.67485]
[1777008558300,40.53,77636.29,14.0,0.83311,0.00014,10.68155]
[1777008563335,40.53,77636.65,14.0,0.83315,0.00014,10.67998]
[1777008568370,40.53,77636.8,14.0,0.83315,0.00014,10.67965]
[1777008573405,40.53,77637.77,14.0,0.83335,0.00014,10.66814]
[1777008576427,40.53,77638.46,14.0,0.83345,0.00014,10.6645]
[1777008577433,40.53,77649.78,14.0,0.83508,0.00014,10.59831]
[1777008578440,40.53,77650.41,14.0,0.83517,0.00014,10.5945]
[1777008580456,40.53,77653.38,14.0,0.8356,0.00014,10.57706]
[1777008581463,40.53,77655.89,14.0,0.83597,0.00014,10.56218]
[1777008582470,40.53,77656.77,14.0,0.83609,0.00014,10.55696]
[1777008586498,40.53,77655.24,14.0,0.83588,0.00014,10.56553]
[1777008587505,40.53,77655.91,14.0,0.83598,0.00014,10.56151]
[1777008592540,40.53,77656.13,14.0,0.83602,0.00014,10.55973]
[1777008593547,40.53,77657.36,14.0,0.8362,0.00014,10.55245]
[1777008594554,40.53,77658.75,14.0,0.8364,0.00014,10.54425]
[1777008595561,40.53,77660.44,14.0,0.83665,0.00014,10.53431]
[1777008596568,40.53,77661.35,14.0,0.83678,0.00014,10.52892]
[1777008597575,40.53,77662.93,14.0,0.837,0.00014,10.51964]
[1777008600596,40.52,77663.56,14.0,0.8371,0.00014,10.51582]
[1777008601603,40.52,77674.5,14.0,0.83865,0.00014,10.45194]
[1777008602610,40.52,77679.58,14.0,0.83936,0.00014,10.42234]
[1777008606638,40.53,77677.31,14.0,0.83904,0.00014,10.43591]
[1777008609659,40.53,77684.21,14.0,0.84001,0.00014,10.3958]
[1777008610316,40.53,77684.21,14.0,0.84001,0.00014,10.3958]
[1777008610666,40.53,77694.75,14.0,0.84148,0.00014,10.33438]
[1777008611661,40.53,77694.75,14.0,0.84148,0.00014,10.33438]
[1777008611676,40.53,77696.44,14.0,0.84172,0.00014,10.32434]
[1777008612291,40.53,77696.44,14.0,0.84172,0.00014,10.32434]
[1777008612683,40.53,77696.84,14.0,0.84178,0.00014,10.32184]
[1777008615704,40.52,77698.58,14.0,0.84203,0.00014,10.3112]
[1777008619733,40.52,77699.12,14.0,0.84212,0.00014,10.30744]
[1777008622201,40.52,77699.02,14.0,0.84211,0.00014,10.30788]
[1777008622291,40.52,77699.02,14.0,0.84211,0.00014,10.30788]
[1777008625114,40.52,77699.06,14.0,0.84212,0.00014,10.30735]
[1777008625167,40.52,77699.54,14.0,0.8422,0.00014,10.30424]
[1777008626223,40.52,77699.54,14.0,0.8422,0.00014,10.30424]
[1777008625775,40.52,77714.23,14.0,0.84424,0.00014,10.21832]
[1777008626782,40.52,77712.96,14.0,0.84406,0.00014,10.2257]
[1777008628276,40.52,77713.28,14.0,0.84411,0.00014,10.22379]
[1777008633832,40.52,77713.59,14.0,0.84423,0.00014,10.21533]
[1777008638867,40.52,77713.44,14.0,0.84421,0.00014,10.21602]
[1777008640881,40.52,77710.22,14.0,0.84377,0.00014,10.23474]
[1777008642895,40.52,77713.39,14.0,0.84421,0.00014,10.21608]
[1777008643902,40.52,77712.01,14.0,0.84402,0.00014,10.2241]
[1777008644909,40.51,77713.01,14.0,0.84416,0.00014,10.21821]
[1777008649944,40.51,77714.43,14.0,0.84436,0.00014,10.20965]
[1777008650952,40.51,77719.23,14.0,0.84503,0.00014,10.18157]
[1777008651958,40.51,77720.11,14.0,0.84515,0.00014,10.17639]
[1777008654979,40.51,77720.71,14.0,0.84523,0.00014,10.17288]
[1777008655986,40.51,77722.98,14.0,0.84554,0.00014,10.15962]
[1777008659007,40.51,77723.63,14.0,0.84563,0.00014,10.15588]
[1777008661024,40.51,77724.23,14.0,0.84571,0.00014,10.15243]
[1777008663038,40.51,77723.65,14.0,0.84563,0.00014,10.15588]
[1777008665052,40.51,77726.63,14.0,0.84604,0.00014,10.13853]
[1777008666059,40.51,77729.99,14.0,0.8465,0.00014,10.11894]
[1777008668073,40.51,77728.36,14.0,0.84627,0.00014,10.12858]
[1777008669079,40.52,77726.89,14.0,0.84607,0.00014,10.13724]
[1777008670087,40.52,77728.3,14.0,0.84626,0.00014,10.12907]
[1777008672100,40.52,77723.44,14.0,0.84559,0.00014,10.15756]
[1777008673108,40.52,77718.51,14.0,0.84491,0.00014,10.1864]
[1777008675123,40.52,77718.21,14.0,0.84487,0.00014,10.18816]
[1777008677137,40.52,77717.11,14.0,0.84472,0.00014,10.19454]
[1777008678144,40.52,77718.02,14.0,0.84485,0.00014,10.18917]
[1777008679151,40.52,77718.63,14.0,0.84493,0.00014,10.18559]
[1777008682172,40.52,77720.62,14.0,0.84521,0.00014,10.17393]
[1777008683178,40.52,77721.7,14.0,0.84536,0.00014,10.16763]
[1777008684185,40.52,77725.69,14.0,0.8459,0.00014,10.14434]
[1777008685193,40.52,77726.68,14.0,0.84604,0.00014,10.1386]
[1777008686200,40.52,77730.2,14.0,0.84652,0.00014,10.11809]
[1777008687207,40.52,77729.68,14.0,0.84645,0.00014,10.1212]
[1777008688214,40.52,77728.92,14.0,0.84634,0.00014,10.12571]
[1777008689220,40.52,77726.14,14.0,0.84596,0.00014,10.14201]
[1777008690228,40.52,77725.21,14.0,0.84583,0.00014,10.14748]
[1777008691235,40.52,77724.4,14.0,0.84579,0.00014,10.14581]
[1777008692242,40.52,77723.85,14.0,0.84572,0.00014,10.14905]
[1777008694256,40.52,77722.87,14.0,0.84558,0.00014,10.15482]
[1777008695263,40.52,77723.86,14.0,0.84572,0.00014,10.14905]
[1777008696270,40.52,77728.6,14.0,0.84636,0.00014,10.12139]
[1777008697278,40.52,77730.73,14.0,0.84665,0.00014,10.10901]
[1777008699292,40.52,77732.48,14.0,0.84689,0.00014,10.09895]
[1777008700299,40.52,77732.99,14.0,0.84696,0.00014,10.09606]
[1777008702313,40.52,77730.37,14.0,0.8466,0.00014,10.11153]
[1777008703320,40.52,77731.29,14.0,0.84672,0.00014,10.10623]
[1777008706341,40.52,77730.79,14.0,0.84665,0.00014,10.10936]
[1777008707348,40.52,77729.12,14.0,0.84642,0.00014,10.11917]
[1777008709362,40.52,77724.81,14.0,0.84582,0.00014,10.14443]
[1777008710369,40.52,77725.36,14.0,0.8459,0.00014,10.14123]
[1777008713393,40.52,77724.47,14.0,0.84578,0.00014,10.14647]
[1777008718428,40.52,77724.41,14.0,0.84577,0.00014,10.14683]
[1777008722456,40.52,77722.57,14.0,0.84552,0.00014,10.15757]
[1777008723463,40.52,77720.86,14.0,0.84528,0.00014,10.16753]
[1777008724470,40.52,77721.93,14.0,0.84543,0.00014,10.16125]
[1777008725477,40.52,77724.87,14.0,0.84583,0.00014,10.14406]
[1777008728498,40.52,77727.83,14.0,0.84624,0.00014,10.12676]
[1777008729505,40.52,77731.19,14.0,0.8467,0.00014,10.10716]
[1777008730512,40.52,77732.66,14.0,0.8469,0.00014,10.09862]
[1777008731518,40.52,77733.29,14.0,0.84698,0.00014,10.095]
[1777008732526,40.52,77733.81,14.0,0.84706,0.00014,10.09183]
[1777008735547,40.52,77735.54,14.0,0.8473,0.00014,10.08137]
[1777008736554,40.52,77734.84,14.0,0.84721,0.00014,10.08535]
[1777008738569,40.52,77734.07,14.0,0.84711,0.00014,10.08961]
[1777008739576,40.52,77734.56,14.0,0.84718,0.00014,10.08663]
[1777008742597,40.52,77733.55,14.0,0.84705,0.00014,10.09218]
[1777008747631,40.52,77733.38,14.0,0.84703,0.00014,10.09292]
[1777008748639,40.52,77733.86,14.0,0.84709,0.00014,10.09019]
[1777008749646,40.52,77734.39,14.0,0.84717,0.00014,10.08716]
[1777008750653,40.52,77734.78,14.0,0.84722,0.00014,10.08496]
[1777008753674,40.52,77735.26,14.0,0.84735,0.00014,10.07595]
[1777008756695,40.52,77735.78,14.0,0.84743,0.00014,10.0726]
[1777008760723,40.51,77737.31,14.0,0.84765,0.00014,10.06326]
[1777008763745,40.51,77733.68,14.0,0.84715,0.00014,10.08457]
[1777008764752,40.51,77734.09,14.0,0.84721,0.00014,10.08206]
[1777008765759,40.51,77733.47,14.0,0.84712,0.00014,10.08575]
[1777008766766,40.51,77734.11,14.0,0.84721,0.00014,10.08209]
[1777008769787,40.51,77734.55,14.0,0.84728,0.00014,10.07918]
[1777008770797,40.51,77734.98,14.0,0.84734,0.00014,10.07656]
[1777008772809,40.51,77734.18,14.0,0.84723,0.00014,10.08121]
[1777008775830,40.51,77734.57,14.0,0.84729,0.00014,10.0786]
[1777008777846,40.51,77735.57,14.0,0.84743,0.00014,10.07254]
[1777008778851,40.51,77736.58,14.0,0.84757,0.00014,10.06654]
[1777008779857,40.51,77736.19,14.0,0.84752,0.00014,10.06872]
[1777008781872,40.51,77734.81,14.0,0.84734,0.00014,10.07659]
[1777008782879,40.51,77734.41,14.0,0.84728,0.00014,10.07881]
[1777008785900,40.51,77731.76,14.0,0.84692,0.00014,10.09452]
[1777008786906,40.51,77731.19,14.0,0.84684,0.00014,10.09772]
[1777008789929,40.51,77730.76,14.0,0.84678,0.00014,10.10039]
[1777008792951,40.51,77731.24,14.0,0.84685,0.00014,10.09735]
[1777008797986,40.51,77730.5,14.0,0.84676,0.00014,10.10101]
[1777008798993,40.51,77731.17,14.0,0.84686,0.00014,10.09696]
[1777008800000,40.51,77732.21,14.0,0.847,0.00014,10.09077]
[1777008801007,40.5,77734.94,14.0,0.84738,0.00014,10.07471]
[1777008802013,40.5,77734.41,14.0,0.84731,0.00014,10.07771]
[1777008803020,40.5,77734.95,14.0,0.84738,0.00014,10.07446]
[1777008804028,40.5,77734.06,14.0,0.84727,0.00014,10.07957]
[1777008805034,40.5,77732.91,14.0,0.84711,0.00014,10.08619]
[1777008807049,40.5,77733.47,14.0,0.84719,0.00014,10.0827]
[1777008808056,40.5,77732.31,14.0,0.84704,0.00014,10.08937]
[1777008810070,40.5,77733.63,14.0,0.84722,0.00014,10.08144]
[1777008815105,40.5,77735.99,14.0,0.84763,0.00014,10.0608]
[1777008816112,40.5,77738.24,14.0,0.84794,0.00014,10.04758]
[1777008817119,40.5,77739.31,14.0,0.84808,0.00014,10.04128]
[1777008818126,40.5,77738.35,14.0,0.84795,0.00014,10.04686]
[1777008821147,40.5,77737.7,14.0,0.84786,0.00014,10.05096]
[1777008823161,40.5,77738.3,14.0,0.84794,0.00014,10.0474]
[1777008824168,40.5,77738.85,14.0,0.84801,0.00014,10.04416]
[1777008828196,40.5,77738.22,14.0,0.84793,0.00014,10.04776]
[1777008830210,40.5,77737.58,14.0,0.84784,0.00014,10.05145]
[1777008832223,40.5,77737.06,14.0,0.84778,0.00014,10.05445]
[1777008833231,40.5,77735.98,14.0,0.84762,0.00014,10.06092]
[1777008835245,40.5,77734.9,14.0,0.84747,0.00014,10.06754]
[1777008840279,40.5,77733.97,14.0,0.84732,0.00014,10.07384]
[1777008842294,40.51,77731.05,14.0,0.84692,0.00014,10.09116]
[1777008843301,40.51,77727.62,14.0,0.84645,0.00014,10.11131]
[1777008844308,40.51,77728.74,14.0,0.8466,0.00014,10.10485]
[1777008849343,40.51,77730.86,14.0,0.84688,0.00014,10.09288]
[1777008850349,40.51,77732.35,14.0,0.84708,0.00014,10.08427]
[1777008851357,40.51,77731.58,14.0,0.84697,0.00014,10.08887]
[1777008852363,40.51,77732.17,14.0,0.84705,0.00014,10.08553]
[1777008853371,40.51,77730.89,14.0,0.84687,0.00014,10.09311]
[1777008859413,40.51,77731.67,14.0,0.84697,0.00014,10.08916]
[1777008861427,40.51,77730.9,14.0,0.84686,0.00014,10.09388]
[1777008863441,40.51,77731.6,14.0,0.84695,0.00014,10.09]
[1777008865455,40.51,77732.14,14.0,0.84702,0.00014,10.08708]
[1777008869483,40.52,77730.89,14.0,0.84683,0.00014,10.09486]
[1777008874518,40.52,77729.63,14.0,0.84672,0.00014,10.09636]
[1777008875525,40.52,77730.61,14.0,0.84685,0.00014,10.09075]
[1777008880560,40.52,77730.5,14.0,0.84683,0.00014,10.09199]
[1777008882574,40.52,77730.98,14.0,0.84689,0.00014,10.08944]
[1777008883581,40.52,77732.38,14.0,0.84707,0.00014,10.08139]
[1777008884588,40.52,77732.88,14.0,0.84714,0.00014,10.07861]
[1777008887611,40.53,77734.29,14.0,0.84732,0.00014,10.07081]
[1777008890630,40.53,77735.08,14.0,0.84742,0.00014,10.06667]
[1777008893651,40.53,77735.44,14.0,0.84746,0.00014,10.06506]
[1777008895668,40.53,77730.7,14.0,0.8468,0.00014,10.09306]
[1777008896672,40.53,77718.98,14.0,0.84519,0.00014,10.1616]
[1777008897679,40.53,77718.74,14.0,0.84516,0.00014,10.16303]
[1777008901707,40.53,77718.17,14.0,0.84508,0.00014,10.16649]
[1777008903721,40.53,77719.08,14.0,0.8452,0.00014,10.16122]
[1777008909763,40.53,77719.08,14.0,0.8452,0.00014,10.16134]
[1777008921847,40.53,77719.05,14.0,0.84519,0.00014,10.16183]
[1777008922853,40.53,77721.16,14.0,0.84548,0.00014,10.14955]
[1777008924869,40.53,77716.66,14.0,0.84485,0.00014,10.17592]
[1777008925875,40.53,77713.94,14.0,0.84448,0.00014,10.19181]
[1777008930909,40.53,77714.19,14.0,0.84451,0.00014,10.19033]
[1777008934938,40.53,77716.9,14.0,0.84496,0.00014,10.168]
[1777008935944,40.53,77718.28,14.0,0.84515,0.00014,10.15995]
[1777008936952,40.53,77718.96,14.0,0.84525,0.00014,10.15599]
[1777008938966,40.53,77719.75,14.0,0.84535,0.00014,10.15141]
[1777008942994,40.53,77720.88,14.0,0.84551,0.00014,10.1449]
[1777008947023,40.53,77723.01,14.0,0.8458,0.00014,10.13254]
[1777008948030,40.53,77724.37,14.0,0.84598,0.00014,10.12464]
[1777008949037,40.53,77724.93,14.0,0.84606,0.00014,10.12141]
[1777008955079,40.54,77724.51,14.0,0.84599,0.00014,10.1242]
[1777008956085,40.54,77723.55,14.0,0.84586,0.00014,10.12987]
[1777008957093,40.54,77722.92,14.0,0.84577,0.00014,10.1336]
[1777008962128,40.54,77723.19,14.0,0.84581,0.00014,10.13228]
[1777008963135,40.54,77722.62,14.0,0.84573,0.00014,10.13567]
[1777008964141,40.54,77720.49,14.0,0.84543,0.00014,10.14815]
[1777008965149,40.54,77719.93,14.0,0.84535,0.00014,10.15146]
[1777008970184,40.54,77719.62,14.0,0.84531,0.00014,10.15342]
[1777008972198,40.54,77718.8,14.0,0.84519,0.00014,10.15826]
[1777008973204,40.54,77719.56,14.0,0.8453,0.00014,10.15385]
[1777008976226,40.54,77721.1,14.0,0.84551,0.00014,10.14494]
[1777008977233,40.54,77720.41,14.0,0.84541,0.00014,10.14901]
[1777008978240,40.54,77719.25,14.0,0.84525,0.00014,10.15581]
[1777008982267,40.54,77720.03,14.0,0.84536,0.00014,10.15136]
[1777008984298,40.54,77719.7,14.0,0.84531,0.00014,10.1533]
[1777008985515,40.54,77719.7,14.0,0.84531,0.00014,10.15333]
[1777008991351,40.54,77719.75,14.0,0.84539,0.00014,10.14676]
[1777008996386,40.54,77719.07,14.0,0.84529,0.00014,10.15082]
[1777008999407,40.54,77719.69,14.0,0.84538,0.00014,10.14722]
[1777009004442,40.54,77719.3,14.0,0.84532,0.00014,10.14951]
[1777009006456,40.54,77718.53,14.0,0.84522,0.00014,10.154]
[1777009007463,40.54,77711.36,14.0,0.84423,0.00014,10.19584]
[1777009008470,40.54,77708.24,14.0,0.84379,0.00014,10.2143]
[1777009013506,40.54,77708.46,14.0,0.84381,0.00014,10.21337]
[1777009016527,40.54,77710.07,14.0,0.84404,0.00014,10.20371]
[1777009021562,40.54,77710.07,14.0,0.84405,0.00014,10.20334]
[1777009025590,40.54,77707.05,14.0,0.84364,0.00014,10.22067]
[1777009029618,40.54,77705.98,14.0,0.8435,0.00014,10.2267]
[1777009032638,40.54,77705.01,14.0,0.84337,0.00014,10.23205]
[1777009036667,40.54,77706.21,14.0,0.84354,0.00014,10.22463]
[1777009039201,40.54,77706.17,14.0,0.84354,0.00014,10.22477]
[1777009039238,40.54,77706.17,14.0,0.84354,0.00014,10.22467]
[1777009039691,40.54,77712.17,14.0,0.84437,0.00014,10.18965]
[1777009040698,40.53,77709.89,14.0,0.84406,0.00014,10.20282]
[1777009042852,40.53,77709.87,14.0,0.84406,0.00014,10.20287]
[1777009048755,40.54,77709.84,14.0,0.84405,0.00014,10.20342]
[1777009050768,40.54,77708.89,14.0,0.84392,0.00014,10.20883]
[1777009051775,40.54,77705.32,14.0,0.8435,0.00014,10.22315]
[1777009052783,40.53,77704.5,14.0,0.84339,0.00014,10.22784]
[1777009054797,40.54,77699.02,14.0,0.84262,0.00014,10.25994]
[1777009055804,40.54,77696.57,14.0,0.84228,0.00014,10.27425]
[1777009056961,40.54,77696.57,14.0,0.84228,0.00014,10.27425]
[1777009057818,40.54,77694.94,14.0,0.84206,0.00014,10.28373]
[1777009062854,40.53,77694.81,14.0,0.84205,0.00014,10.284]
[1777009067890,40.53,77694.74,14.0,0.84206,0.00014,10.28339]
[1777009072925,40.52,77694.76,14.0,0.84209,0.00014,10.28222]
[1777009077960,40.52,77694.63,14.0,0.8421,0.00014,10.28191]
[1777009084003,40.52,77697.74,14.0,0.84254,0.00014,10.26334]
[1777009085008,40.52,77699.1,14.0,0.84273,0.00014,10.25539]
[1777009090044,40.52,77699.46,14.0,0.84278,0.00014,10.25324]
[1777009092058,40.52,77698.55,14.0,0.84266,0.00014,10.25853]
[1777009098099,40.52,77698.24,14.0,0.84262,0.00014,10.26022]
[1777009107163,40.52,77698.24,14.0,0.84262,0.00014,10.25994]
[1777009109177,40.52,77696.65,14.0,0.8424,0.00014,10.26916]
[1777009110184,40.52,77697.98,14.0,0.84259,0.00014,10.26135]
[1777009112591,40.52,77699.21,14.0,0.84284,0.00014,10.24762]
[1777009114212,40.52,77700.38,14.0,0.843,0.00014,10.24078]
[1777009115219,40.52,77704.48,14.0,0.84357,0.00014,10.21683]
[1777009116226,40.52,77712.23,14.0,0.84465,0.00014,10.17143]
[1777009117233,40.52,77715.31,14.0,0.84507,0.00014,10.15336]
[1777009119247,40.51,77716.04,14.0,0.84518,0.00014,10.14898]
[1777009121264,40.51,77718.06,14.0,0.84546,0.00014,10.13708]
[1777009122270,40.51,77725.87,14.0,0.84653,0.00014,10.09144]
[1777009123523,40.51,77725.87,14.0,0.84653,0.00014,10.09144]
[1777009123567,40.51,77728.78,14.0,0.84693,0.00014,10.07448]
[1777009124284,40.51,77743.81,14.0,0.84898,0.00014,9.98677]
[1777009124968,40.51,77743.81,14.0,0.84898,0.00014,9.98677]
[1777009125292,40.52,77745.48,14.0,0.8492,0.00014,9.9772]
[1777009126299,40.52,77746.45,14.0,0.84933,0.00014,9.97153]
[1777009127622,40.52,77746.45,14.0,0.84933,0.00014,9.97153]
[1777009129320,40.52,77746.29,14.0,0.84931,0.00014,9.97247]
[1777009130327,40.52,77747.49,14.0,0.84947,0.00014,9.96547]
[1777009131334,40.52,77746.25,14.0,0.8493,0.00014,9.97273]
[1777009131807,40.52,77746.25,14.0,0.8493,0.00014,9.97273]
[1777009132341,40.52,77746.92,14.0,0.84939,0.00014,9.96883]
[1777009133348,40.52,77746.59,14.0,0.84935,0.00014,9.97077]
[1777009134730,40.52,77746.84,14.0,0.84938,0.00014,9.96936]
[1777009135361,40.52,77746.45,14.0,0.84933,0.00014,9.97164]
[1777009136369,40.52,77746.66,14.0,0.84935,0.00014,9.97043]
[1777009139391,40.52,77746.47,14.0,0.84933,0.00014,9.97163]
[1777009140398,40.52,77746.77,14.0,0.84937,0.00014,9.96991]
[1777009141405,40.52,77745.22,14.0,0.84916,0.00014,9.97899]
[1777009142412,40.52,77742.56,14.0,0.8488,0.00014,9.99454]
[1777009147446,40.51,77742.4,14.0,0.84878,0.00014,9.99509]
[1777009149460,40.51,77742.97,14.0,0.84887,0.00014,9.99137]
[1777009150468,40.51,77742.7,14.0,0.84884,0.00014,9.99276]
[1777009152484,40.51,77743.01,14.0,0.84889,0.00014,9.99057]
[1777009153490,40.51,77742.58,14.0,0.84883,0.00014,9.99289]
[1777009155504,40.51,77747.47,14.0,0.8495,0.00014,9.96396]
[1777009156511,40.51,77747.24,14.0,0.84948,0.00014,9.96512]
[1777009157519,40.51,77746.88,14.0,0.84943,0.00014,9.96707]
[1777009161553,40.51,77746.67,14.0,0.8494,0.00014,9.96829]
[1777009163567,40.51,77746.88,14.0,0.84943,0.00014,9.96715]
[1777009165580,40.51,77747.21,14.0,0.84947,0.00014,9.96532]
[1777009166587,40.51,77747.08,14.0,0.84945,0.00014,9.96614]
[1777009171623,40.51,77747.73,14.0,0.84961,0.00014,9.95622]
[1777009173636,40.51,77747.0,14.0,0.84951,0.00014,9.96062]
[1777009176658,40.51,77743.07,14.0,0.84897,0.00014,9.98377]
[1777009178671,40.51,77743.76,14.0,0.84906,0.00014,9.97981]
[1777009179679,40.51,77743.15,14.0,0.84898,0.00014,9.98341]
[1777009181693,40.51,77742.91,14.0,0.84895,0.00014,9.98469]
[1777009183707,40.51,77741.48,14.0,0.84876,0.00014,9.99272]
[1777009185721,40.51,77742.15,14.0,0.84886,0.00014,9.98848]
[1777009186728,40.51,77743.77,14.0,0.84908,0.00014,9.97886]
[1777009187735,40.51,77745.05,14.0,0.84926,0.00014,9.97124]
[1777009190756,40.51,77744.79,14.0,0.84923,0.00014,9.97273]
[1777009191763,40.51,77742.95,14.0,0.84897,0.00014,9.98353]
[1777009192770,40.51,77743.38,14.0,0.84903,0.00014,9.98105]
[1777009196798,40.51,77742.75,14.0,0.84894,0.00014,9.98491]
[1777009199819,40.51,77743.48,14.0,0.84904,0.00014,9.98058]
[1777009200833,40.51,77746.15,14.0,0.84941,0.00014,9.96485]
[1777009201833,40.51,77746.63,14.0,0.84948,0.00014,9.96192]
[1777009202840,40.51,77746.14,14.0,0.84941,0.00014,9.96466]
[1777009203847,40.51,77749.88,14.0,0.84992,0.00014,9.94271]
[1777009205861,40.51,77748.36,14.0,0.84972,0.00014,9.9514]
[1777009207875,40.5,77748.54,14.0,0.84975,0.00014,9.95014]
[1777009209889,40.5,77748.88,14.0,0.8498,0.00014,9.94795]
[1777009210895,40.5,77750.39,14.0,0.85001,0.00014,9.93903]
[1777009213917,40.5,77749.15,14.0,0.84984,0.00014,9.946]
[1777009214924,40.5,77749.09,14.0,0.84984,0.00014,9.94625]
[1777009215931,40.5,77749.43,14.0,0.84989,0.00014,9.94417]
[1777009216938,40.5,77748.66,14.0,0.84978,0.00014,9.94857]
[1777009217945,40.5,77747.84,14.0,0.84968,0.00014,9.95325]
[1777009218952,40.5,77748.65,14.0,0.84979,0.00014,9.94841]
[1777009219960,40.5,77748.21,14.0,0.84973,0.00014,9.95088]
[1777009220967,40.5,77748.39,14.0,0.84975,0.00014,9.94991]
[1777009222981,40.5,77749.72,14.0,0.84993,0.00014,9.94232]
[1777009227009,40.5,77747.87,14.0,0.84967,0.00014,9.95352]
[1777009228016,40.5,77747.67,14.0,0.84965,0.00014,9.95457]
[1777009229023,40.5,77748.25,14.0,0.84973,0.00014,9.95107]
[1777009230030,40.5,77747.55,14.0,0.84963,0.00014,9.95505]
[1777009231038,40.5,77747.21,14.0,0.84967,0.00014,9.95047]
[1777009232043,40.5,77747.81,14.0,0.84975,0.00014,9.94685]
[1777009234058,40.5,77746.87,14.0,0.84963,0.00014,9.95212]
[1777009237079,40.5,77747.12,14.0,0.84966,0.00014,9.95052]
[1777009238085,40.5,77746.76,14.0,0.84961,0.00014,9.95271]
[1777009240100,40.5,77747.12,14.0,0.84966,0.00014,9.95077]
[1777009241107,40.5,77746.89,14.0,0.84963,0.00014,9.9522]
[1777009243122,40.5,77746.7,14.0,0.8496,0.00014,9.95347]
[1777009250171,40.5,77747.29,14.0,0.84966,0.00014,9.95059]
[1777009251178,40.5,77748.01,14.0,0.84976,0.00014,9.94647]
[1777009252185,40.5,77748.09,14.0,0.84977,0.00014,9.9461]
[1777009253191,40.5,77748.16,14.0,0.84978,0.00014,9.94578]
[1777009255206,40.5,77747.74,14.0,0.84971,0.00014,9.94842]
[1777009258226,40.51,77747.96,14.0,0.84974,0.00014,9.9474]
[1777009259234,40.51,77747.68,14.0,0.8497,0.00014,9.94912]
[1777009260241,40.51,77747.42,14.0,0.84966,0.00014,9.95073]
[1777009261248,40.51,77747.22,14.0,0.84963,0.00014,9.95198]
[1777009262255,40.51,77746.75,14.0,0.84957,0.00014,9.95481]
[1777009263262,40.51,77740.97,14.0,0.84878,0.00014,9.98864]
[1777009264269,40.51,77741.52,14.0,0.84885,0.00014,9.98546]
[1777009265276,40.51,77741.24,14.0,0.84882,0.00014,9.98713]
[1777009266283,40.51,77740.3,14.0,0.84869,0.00014,9.99266]
[1777009267290,40.51,77741.01,14.0,0.84878,0.00014,9.98854]
[1777009269304,40.51,77739.74,14.0,0.84861,0.00014,9.99602]
[1777009270311,40.51,77740.21,14.0,0.84867,0.00014,9.9933]
[1777009275346,40.51,77739.31,14.0,0.84855,0.00014,9.99868]
[1777009279373,40.51,77739.9,14.0,0.84861,0.00014,9.99613]
[1777009280382,40.51,77739.21,14.0,0.84851,0.00014,10.00038]
[1777009283402,40.52,77738.61,14.0,0.84841,0.00014,10.00455]
[1777009287431,40.52,77739.37,14.0,0.8485,0.00014,10.00098]
[1777009289445,40.52,77742.83,14.0,0.84895,0.00014,9.98124]
[1777009290452,40.52,77746.14,14.0,0.8494,0.00014,9.96217]
[1777009291459,40.52,77746.64,14.0,0.84953,0.00014,9.95308]
[1777009292466,40.52,77746.08,14.0,0.84945,0.00014,9.95663]
[1777009293473,40.53,77746.35,14.0,0.84948,0.00014,9.95534]
[1777009296494,40.53,77746.62,14.0,0.8495,0.00014,9.95443]
[1777009297501,40.53,77746.74,14.0,0.84952,0.00014,9.95383]
[1777009298507,40.53,77746.14,14.0,0.84943,0.00014,9.95742]
[1777009301528,40.53,77745.84,14.0,0.84939,0.00014,9.95946]
[1777009305556,40.53,77747.1,14.0,0.84955,0.00014,9.95251]
[1777009307571,40.53,77744.85,14.0,0.84924,0.00014,9.96587]
[1777009308578,40.53,77745.86,14.0,0.84937,0.00014,9.96007]
[1777009309585,40.53,77746.03,14.0,0.84939,0.00014,9.95919]
[1777009310592,40.53,77745.65,14.0,0.84934,0.00014,9.96152]
[1777009313612,40.53,77745.15,14.0,0.84926,0.00014,9.96476]
[1777009314620,40.54,77745.34,14.0,0.84929,0.00014,9.96376]
[1777009316634,40.54,77745.16,14.0,0.84926,0.00014,9.96502]
[1777009317641,40.54,77745.53,14.0,0.84931,0.00014,9.96297]
[1777009318648,40.54,77745.75,14.0,0.84933,0.00014,9.96179]
[1777009320662,40.54,77745.53,14.0,0.8493,0.00014,9.9633]
[1777009321670,40.54,77745.88,14.0,0.84934,0.00014,9.96137]
[1777009322675,40.54,77746.89,14.0,0.84948,0.00014,9.95559]
[1777009325697,40.54,77746.74,14.0,0.84945,0.00014,9.95682]
[1777009326704,40.54,77746.9,14.0,0.84947,0.00014,9.95601]
[1777009330732,40.54,77746.37,14.0,0.84939,0.00014,9.95959]
[1777009331739,40.54,77746.56,14.0,0.84941,0.00014,9.9586]
[1777009333753,40.54,77749.04,14.0,0.84974,0.00014,9.94437]
[1777009334760,40.54,77748.3,14.0,0.84964,0.00014,9.9488]
[1777009335767,40.54,77748.88,14.0,0.84971,0.00014,9.94556]
[1777009336774,40.55,77748.95,14.0,0.84972,0.00014,9.94529]
[1777009337781,40.55,77749.69,14.0,0.84981,0.00014,9.94111]
[1777009340802,40.55,77756.76,14.0,0.85076,0.00013,9.9003]
[1777009341809,40.55,77754.04,14.0,0.85039,0.00013,9.91631]
[1777009343823,40.55,77756.93,14.0,0.85076,0.00013,9.90003]
[1777009346871,40.55,77759.36,14.0,0.85109,0.00013,9.88611]
[1777009351879,40.55,77759.03,14.0,0.85111,0.00013,9.88171]
[1777009354900,40.55,77761.55,14.0,0.85145,0.00013,9.86709]
[1777009360036,40.55,77761.92,14.0,0.85149,0.00013,9.86527]
[1777009365978,40.56,77762.14,14.0,0.85149,0.00013,9.86556]
[1777009367998,40.56,77760.02,14.0,0.85119,0.00013,9.87837]
[1777009371013,40.56,77761.73,14.0,0.85141,0.00013,9.86905]
[1777009374489,40.57,77761.8,14.0,0.8514,0.00013,9.8691]
[1777009375080,40.57,77761.5,14.0,0.85136,0.00013,9.87108]
[1777009375177,40.57,77765.37,14.0,0.85187,0.00013,9.84875]
[1777009376047,40.57,77769.25,14.0,0.85239,0.00013,9.82621]
[1777009378062,40.57,77771.61,14.0,0.8527,0.00013,9.81265]
[1777009383740,40.57,77771.55,14.0,0.85268,0.00013,9.81344]
[1777009385187,40.57,77772.27,14.0,0.85277,0.00013,9.80947]
[1777009391917,40.57,77773.93,14.0,0.85298,0.00013,9.80055]
[1777009394899,40.57,77773.59,14.0,0.85292,0.00013,9.80291]
[1777009398205,40.58,77775.78,14.0,0.8532,0.00013,9.79078]
[1777009403241,40.58,77776.49,14.0,0.85328,0.00013,9.78737]
[1777009407268,40.58,77778.04,14.0,0.85347,0.00013,9.77895]
[1777009412304,40.59,77778.59,14.0,0.8536,0.00013,9.77009]
[1777009418346,40.59,77778.88,14.0,0.85362,0.00013,9.7694]
[1777009423381,40.59,77779.34,14.0,0.85366,0.00013,9.76757]
[1777009425266,40.59,77779.21,14.0,0.85364,0.00013,9.7685]
[1777009426821,40.59,77775.03,14.0,0.85308,0.00013,9.79315]
[1777009428487,40.6,77772.65,14.0,0.85275,0.00013,9.80725]
[1777009433810,40.6,77772.72,14.0,0.85276,0.00013,9.80722]
[1777009439493,40.6,77773.48,14.0,0.85285,0.00013,9.80332]
[1777009444528,40.6,77773.06,14.0,0.85278,0.00013,9.80606]
[1777009449563,40.6,77774.55,14.0,0.85298,0.00013,9.79764]
[1777009454597,40.6,77774.11,14.0,0.85291,0.00013,9.80043]
[1777009459635,40.6,77777.36,14.0,0.85334,0.00013,9.7817]
[1777009464670,40.6,77775.62,14.0,0.8531,0.00013,9.79212]
[1777009465677,40.6,77771.86,14.0,0.8526,0.00013,9.81405]
[1777009468698,40.6,77769.42,14.0,0.85227,0.00013,9.8283]
[1777009473732,40.6,77769.98,14.0,0.85242,0.00013,9.81862]
[1777009478768,40.6,77768.99,14.0,0.85229,0.00013,9.82453]
[1777009483803,40.61,77769.57,14.0,0.85236,0.00013,9.82133]
[1777009489844,40.61,77769.65,14.0,0.85237,0.00013,9.8211]
[1777009493873,40.61,77771.37,14.0,0.85259,0.00013,9.81126]
[1777009495669,40.61,77771.55,14.0,0.85261,0.00013,9.81027]
[1777009495888,40.61,77752.57,14.0,0.85007,0.00013,9.92082]
[1777009496895,40.61,77734.24,14.0,0.84758,0.00014,10.02763]
[1777009497902,40.61,77735.68,14.0,0.84778,0.00014,10.01934]
[1777009498909,40.61,77735.03,14.0,0.84769,0.00014,10.02307]
[1777009500923,40.61,77737.29,14.0,0.848,0.00014,10.0098]
[1777009501930,40.61,77738.85,14.0,0.84821,0.00014,10.00065]
[1777009503943,40.61,77738.25,14.0,0.84813,0.00014,10.00406]
[1777009504950,40.61,77738.85,14.0,0.84821,0.00014,10.00053]
[1777009505958,40.61,77742.86,14.0,0.84876,0.00014,9.97713]
[1777009506965,40.61,77759.15,14.0,0.85096,0.00013,9.88204]
[1777009508053,40.61,77759.15,14.0,0.85096,0.00013,9.88204]
[1777009507972,40.6,77764.1,14.0,0.85163,0.00013,9.85303]
[1777009508980,40.6,77771.34,14.0,0.8526,0.00013,9.81082]
[1777009509987,40.6,77776.26,14.0,0.85326,0.00013,9.78217]
[1777009512001,40.61,77776.79,14.0,0.85332,0.00013,9.77921]
[1777009513022,40.61,77769.73,14.0,0.85238,0.00013,9.82037]
[1777009513934,40.61,77769.73,14.0,0.85238,0.00013,9.82037]
[1777009514030,40.61,77760.13,14.0,0.8511,0.00013,9.87634]
[1777009515036,40.61,77754.43,14.0,0.85033,0.00013,9.9095]
[1777009518633,40.6,77754.52,14.0,0.85035,0.00013,9.90871]
[1777009520072,40.6,77757.29,14.0,0.85073,0.00013,9.89239]
[1777009520665,40.6,77757.29,14.0,0.85073,0.00013,9.89239]
[1777009521079,40.6,77764.06,14.0,0.85164,0.00013,9.8529]
[1777009524102,40.6,77765.82,14.0,0.85187,0.00013,9.84263]
[1777009524336,40.6,77765.82,14.0,0.85187,0.00013,9.84263]
[1777009525343,40.6,77766.08,14.0,0.85191,0.00013,9.84111]
[1777009526117,40.6,77767.78,14.0,0.85213,0.00013,9.83121]
[1777009527276,40.6,77768.59,14.0,0.85224,0.00013,9.8265]
[1777009528862,40.6,77769.31,14.0,0.85234,0.00013,9.82232]
[1777009534391,40.6,77770.01,14.0,0.8525,0.00013,9.81192]
[1777009535612,40.6,77770.49,14.0,0.85257,0.00013,9.80916]
[1777009541222,40.6,77768.99,14.0,0.85236,0.00013,9.81806]
[1777009546555,40.61,77770.32,14.0,0.85254,0.00013,9.81038]
[1777009551531,40.61,77769.54,14.0,0.85243,0.00013,9.815]
[1777009551564,40.61,77771.99,14.0,0.85276,0.00013,9.80076]
[1777009552967,40.61,77776.99,14.0,0.85342,0.00013,9.77169]
[1777009553306,40.61,77775.1,14.0,0.85317,0.00013,9.78276]
[1777009554889,40.61,77775.1,14.0,0.85317,0.00013,9.78276]
[1777009560355,40.61,77774.51,14.0,0.85308,0.00013,9.78666]
[1777009565389,40.61,77768.85,14.0,0.85232,0.00013,9.81997]
[1777009566397,40.61,77763.83,14.0,0.85165,0.00013,9.84921]
[1777009568411,40.61,77760.94,14.0,0.85126,0.00013,9.86599]
[1777009573445,40.61,77760.32,14.0,0.85116,0.00013,9.87019]
[1777009580495,40.62,77760.54,14.0,0.85117,0.00013,9.87011]
[1777009585530,40.62,77759.62,14.0,0.85102,0.00013,9.8764]
[1777009590566,40.62,77760.68,14.0,0.85114,0.00013,9.87118]
[1777009591572,40.62,77763.06,14.0,0.85153,0.00013,9.85106]
[1777009593010,40.62,77766.82,14.0,0.85203,0.00013,9.8294]
[1777009598621,40.63,77767.3,14.0,0.85207,0.00013,9.82768]
[1777009603656,40.63,77766.29,14.0,0.85191,0.00013,9.83471]
[1777009605462,40.63,77766.26,14.0,0.8519,0.00013,9.8351]
[1777009607277,40.64,77765.45,14.0,0.85178,0.00013,9.84044]
[1777009607684,40.64,77763.83,14.0,0.85156,0.00013,9.84987]
[1777009612719,40.64,77763.51,14.0,0.8515,0.00013,9.85267]
[1777009616814,40.64,77764.57,14.0,0.85162,0.00013,9.84723]
[1777009617734,40.64,77764.1,14.0,0.85156,0.00013,9.84996]
[1777009621783,40.65,77766.01,14.0,0.8518,0.00013,9.83976]
[1777009626818,40.65,77766.23,14.0,0.8518,0.00013,9.83941]
[1777009629840,40.65,77771.45,14.0,0.85249,0.00013,9.8096]
[1777009630347,40.65,77771.45,14.0,0.85249,0.00013,9.8096]
[1777009630847,40.65,77778.89,14.0,0.85348,0.00013,9.76639]
[1777009636889,40.65,77779.04,14.0,0.85349,0.00013,9.76604]
[1777009641924,40.66,77779.11,14.0,0.85349,0.00013,9.76608]
[1777009644077,40.66,77783.56,14.0,0.85407,0.00013,9.74042]
[1777009644944,40.66,77787.31,14.0,0.85456,0.00013,9.71874]
[1777009647966,40.66,77788.93,14.0,0.85477,0.00013,9.70981]
[1777009654007,40.66,77790.65,14.0,0.85507,0.00013,9.69314]
[1777009658036,40.66,77792.69,14.0,0.85534,0.00013,9.68122]
[1777009662528,40.66,77792.91,14.0,0.85537,0.00013,9.67991]
[1777009663022,40.66,77792.91,14.0,0.85537,0.00013,9.67991]
[1777009663076,40.66,77793.77,14.0,0.85549,0.00013,9.67491]
[1777009663703,40.66,77793.77,14.0,0.85549,0.00013,9.67491]
[1777009664019,40.66,77793.77,14.0,0.85549,0.00013,9.67491]
[1777009664028,40.66,77793.77,14.0,0.85549,0.00013,9.67491]
[1777009664083,40.66,77795.57,14.0,0.85572,0.00013,9.66446]
[1777009668111,40.66,77797.32,14.0,0.85595,0.00013,9.65435]
[1777009671132,40.66,77798.95,14.0,0.85616,0.00013,9.64497]
[1777009675160,40.66,77796.59,14.0,0.85585,0.00013,9.65881]
[1777009676167,40.66,77792.48,14.0,0.85531,0.00013,9.68271]
[1777009677174,40.66,77786.55,14.0,0.85453,0.00013,9.71721]
[1777009678181,40.66,77785.8,14.0,0.85442,0.00013,9.72172]
[1777009679187,40.66,77785.07,14.0,0.85433,0.00013,9.7261]
[1777009680195,40.66,77785.63,14.0,0.8544,0.00013,9.72298]
[1777009681202,40.66,77785.35,14.0,0.85436,0.00013,9.72475]
[1777009683216,40.66,77785.78,14.0,0.85441,0.00013,9.72254]
[1777009684223,40.66,77785.46,14.0,0.85436,0.00013,9.72454]
[1777009686237,40.66,77784.3,14.0,0.8542,0.00013,9.73157]
[1777009688251,40.67,77786.16,14.0,0.85444,0.00013,9.72103]
[1777009689258,40.67,77787.03,14.0,0.85455,0.00013,9.71613]
[1777009693285,40.67,77788.14,14.0,0.85469,0.00013,9.7103]
[1777009694294,40.67,77787.22,14.0,0.85456,0.00013,9.71581]
[1777009695303,40.67,77787.49,14.0,0.85459,0.00013,9.71439]
[1777009696309,40.67,77792.23,14.0,0.85521,0.00013,9.68703]
[1777009700339,40.67,77790.02,14.0,0.85492,0.00013,9.70001]
[1777009703360,40.67,77792.16,14.0,0.85519,0.00013,9.68831]
[1777009705374,40.67,77797.19,14.0,0.85584,0.00013,9.65951]
[1777009707388,40.68,77799.45,14.0,0.85612,0.00013,9.64686]
[1777009712423,40.68,77800.41,14.0,0.85632,0.00013,9.63497]
[1777009715444,40.68,77802.21,14.0,0.85655,0.00013,9.62465]
[1777009720530,40.68,77802.19,14.0,0.85655,0.00013,9.62496]
[1777009721391,40.68,77803.17,14.0,0.85667,0.00013,9.61933]
[1777009721486,40.68,77805.16,14.0,0.85694,0.00013,9.60765]
[1777009726521,40.68,77803.29,14.0,0.85669,0.00013,9.61842]
[1777009731555,40.68,77803.77,14.0,0.85675,0.00013,9.61591]
[1777009736591,40.68,77803.52,14.0,0.85671,0.00013,9.61764]
[1777009741626,40.68,77805.45,14.0,0.85696,0.00013,9.60674]
[1777009742633,40.68,77802.97,14.0,0.85663,0.00013,9.62119]
[1777009747670,40.68,77804.04,14.0,0.85677,0.00013,9.61526]
[1777009752702,40.68,77803.57,14.0,0.8567,0.00013,9.61829]
[1777009757738,40.68,77797.2,14.0,0.85586,0.00013,9.65552]
[1777009758745,40.68,77799.92,14.0,0.85621,0.00013,9.63974]
[1777009764274,40.68,77798.91,14.0,0.85608,0.00013,9.64567]
[1777009764945,40.68,77802.74,14.0,0.85658,0.00013,9.62348]
[1777009765795,40.69,77808.74,14.0,0.85736,0.00013,9.58873]
[1777009766801,40.68,77812.15,14.0,0.85781,0.00013,9.56884]
[1777009768815,40.68,77813.81,14.0,0.85803,0.00013,9.55903]
[1777009773850,40.68,77813.28,14.0,0.85804,0.00013,9.55564]
[1777009779222,40.68,77813.05,14.0,0.85801,0.00013,9.55671]
[1777009787948,40.68,77811.23,14.0,0.85779,0.00013,9.56667]
[1777009791975,40.68,77813.67,14.0,0.85811,0.00013,9.55235]
[1777009797019,40.68,77810.4,14.0,0.85769,0.00013,9.57114]
[1777009800042,40.68,77813.08,14.0,0.85803,0.00013,9.55568]
[1777009803062,40.68,77811.08,14.0,0.85778,0.00013,9.5672]
[1777009805080,40.68,77813.03,14.0,0.85803,0.00013,9.55583]
[1777009807093,40.68,77815.14,14.0,0.85831,0.00013,9.54358]
[1777009812129,40.68,77815.0,14.0,0.85829,0.00013,9.54442]
[1777009815150,40.68,77817.33,14.0,0.85859,0.00013,9.53092]
[1777009819178,40.68,77820.93,14.0,0.85905,0.00013,9.51012]
[1777009820185,40.68,77824.12,14.0,0.85946,0.00013,9.49167]
[1777009822036,40.68,77824.89,14.0,0.85956,0.00013,9.48726]
[1777009822201,40.68,77826.45,14.0,0.85976,0.00013,9.47831]
[1777009825692,40.68,77826.75,14.0,0.85979,0.00013,9.47685]
[1777009826229,40.68,77833.41,14.0,0.86065,0.00013,9.43839]
[1777009826848,40.68,77833.41,14.0,0.86065,0.00013,9.43839]
[1777009827033,40.68,77833.41,14.0,0.86065,0.00013,9.43839]
[1777009827236,40.68,77840.39,14.0,0.86154,0.00013,9.39811]
[1777009828243,40.68,77850.99,14.0,0.86288,0.00013,9.33699]
[1777009829250,40.68,77854.47,14.0,0.86332,0.00013,9.31687]
[1777009830257,40.68,77854.67,14.0,0.86335,0.00013,9.31579]
[1777009831264,40.68,77852.66,14.0,0.86317,0.00013,9.32104]
[1777009832272,40.68,77849.05,14.0,0.86271,0.00013,9.34178]
[1777009833278,40.68,77844.52,14.0,0.86214,0.00013,9.36784]
[1777009834285,40.68,77846.0,14.0,0.86233,0.00013,9.35913]
[1777009837305,40.68,77851.18,14.0,0.863,0.00013,9.32865]
[1777009839320,40.68,77853.67,14.0,0.86332,0.00013,9.31396]
[1777009840331,40.68,77853.67,14.0,0.86332,0.00013,9.31396]
[1777009840433,40.68,77856.52,14.0,0.86368,0.00013,9.29769]
[1777009841334,40.68,77860.78,14.0,0.86422,0.00013,9.2731]
[1777009846368,40.68,77861.46,14.0,0.86429,0.00013,9.26946]
[1777009851405,40.68,77862.88,14.0,0.86448,0.00013,9.26104]
[1777009853418,40.68,77865.23,14.0,0.86478,0.00013,9.2474]
[1777009854112,40.68,77865.23,14.0,0.86478,0.00013,9.2474]
[1777009854426,40.68,77865.87,14.0,0.86486,0.00013,9.24368]
[1777009855457,40.68,77865.87,14.0,0.86486,0.00013,9.24368]
[1777009855602,40.68,77866.02,14.0,0.86488,0.00013,9.24279]
[1777009856445,40.68,77878.88,14.0,0.86648,0.00012,9.16863]
[1777009856742,40.68,77878.88,14.0,0.86648,0.00012,9.16863]
[1777009857448,40.68,77878.9,14.0,0.86648,0.00012,9.1686]
[1777009859462,40.68,77875.97,14.0,0.86612,0.00012,9.18564]
[1777009859577,40.68,77875.97,14.0,0.86612,0.00012,9.18564]
[1777009860469,40.68,77874.49,14.0,0.86593,0.00012,9.19423]
[1777009861476,40.68,77872.76,14.0,0.86571,0.00012,9.20425]
[1777009866511,40.68,77870.27,14.0,0.8654,0.00013,9.2187]
[1777009868525,40.68,77865.77,14.0,0.86483,0.00013,9.24467]
[1777009869532,40.68,77858.39,14.0,0.86391,0.00013,9.28722]
[1777009870539,40.68,77857.07,14.0,0.86374,0.00013,9.29475]
[1777009871546,40.68,77855.9,14.0,0.8636,0.00013,9.3014]
[1777009872553,40.68,77854.35,14.0,0.8634,0.00013,9.31023]
[1777009873563,40.68,77853.51,14.0,0.8633,0.00013,9.31496]
[1777009874567,40.68,77850.61,14.0,0.86293,0.00013,9.33168]
[1777009875573,40.68,77849.91,14.0,0.86285,0.00013,9.33567]
[1777009877588,40.68,77846.18,14.0,0.86237,0.00013,9.35711]
[1777009878595,40.68,77847.83,14.0,0.86259,0.00013,9.34737]
[1777009880609,40.68,77845.82,14.0,0.86234,0.00013,9.35864]
[1777009881616,40.67,77844.28,14.0,0.86215,0.00013,9.36735]
[1777009884515,40.67,77844.25,14.0,0.86215,0.00013,9.36732]
[1777009885020,40.67,77844.38,14.0,0.86217,0.00013,9.36636]
[1777009885091,40.67,77842.95,14.0,0.86199,0.00013,9.37443]
[1777009885646,40.67,77840.0,14.0,0.86162,0.00013,9.39139]
[1777009886653,40.67,77838.97,14.0,0.86149,0.00013,9.39721]
[1777009888667,40.67,77838.33,14.0,0.86141,0.00013,9.40063]
[1777009890681,40.67,77837.33,14.0,0.86129,0.00013,9.40611]
[1777009895716,40.67,77837.7,14.0,0.86143,0.00013,9.3967]
[1777009898588,40.66,77835.77,14.0,0.8612,0.00013,9.40736]
[1777009898736,40.66,77835.09,14.0,0.86111,0.00013,9.41129]
[1777009900750,40.66,77834.41,14.0,0.86103,0.00013,9.41485]
[1777009902765,40.66,77835.19,14.0,0.86114,0.00013,9.40995]
[1777009907800,40.66,77835.05,14.0,0.86114,0.00013,9.40985]
[1777009912834,40.65,77835.96,14.0,0.86128,0.00013,9.40368]
[1777009913842,40.65,77835.24,14.0,0.86119,0.00013,9.40768]
[1777009918877,40.65,77835.1,14.0,0.86119,0.00013,9.40763]
[1777009921898,40.65,77837.74,14.0,0.86154,0.00013,9.39184]
[1777009923005,40.65,77837.74,14.0,0.86154,0.00013,9.39184]
[1777009923279,40.65,77843.05,14.0,0.86222,0.00013,9.36097]
[1777009923911,40.65,77849.94,14.0,0.8631,0.00013,9.32091]
[1777009924919,40.65,77851.5,14.0,0.8633,0.00013,9.31173]
[1777009925926,40.65,77852.19,14.0,0.86339,0.00013,9.3076]
[1777009927941,40.65,77853.11,14.0,0.86351,0.00013,9.30203]
[1777009928947,40.65,77859.76,14.0,0.86435,0.00013,9.26348]
[1777009929954,40.65,77865.51,14.0,0.86508,0.00013,9.23022]
[1777009930961,40.65,77866.39,14.0,0.86519,0.00013,9.22512]
[1777009931968,40.65,77876.21,14.0,0.86642,0.00012,9.16845]
[1777009932975,40.65,77878.62,14.0,0.86672,0.00012,9.15463]
[1777009938009,40.65,77879.56,14.0,0.86683,0.00012,9.14965]
[1777009943046,40.65,77878.53,14.0,0.86669,0.00012,9.15603]
[1777009948082,40.65,77877.86,14.0,0.8666,0.00012,9.16032]
[1777009953117,40.65,77876.23,14.0,0.86646,0.00012,9.16361]
[1777009957145,40.65,77878.23,14.0,0.8667,0.00012,9.15237]
[1777009961173,40.65,77876.33,14.0,0.86646,0.00012,9.16364]
[1777009964194,40.65,77869.07,14.0,0.86555,0.00013,9.20571]
[1777009965200,40.65,77871.18,14.0,0.86581,0.00013,9.19354]
[1777009966208,40.65,77874.1,14.0,0.86618,0.00012,9.17672]
[1777009971243,40.66,77874.05,14.0,0.86617,0.00012,9.17724]
[1777009973257,40.66,77869.57,14.0,0.8656,0.00013,9.20315]
[1777009975271,40.66,77868.81,14.0,0.86551,0.00013,9.20755]
[1777009976278,40.66,77868.31,14.0,0.86545,0.00013,9.21044]
[1777009977285,40.66,77866.4,14.0,0.86521,0.00013,9.22146]
[1777009978292,40.66,77865.75,14.0,0.86512,0.00013,9.2252]
[1777009979299,40.66,77864.32,14.0,0.86495,0.00013,9.23343]
[1777009981313,40.66,77858.64,14.0,0.86423,0.00013,9.26615]
[1777009982320,40.66,77854.26,14.0,0.86368,0.00013,9.29141]
[1777009983327,40.65,77854.98,14.0,0.86377,0.00013,9.28716]
[1777009984334,40.65,77853.9,14.0,0.86364,0.00013,9.29328]
[1777009985341,40.65,77852.02,14.0,0.8634,0.00013,9.30403]
[1777009990376,40.65,77851.55,14.0,0.86336,0.00013,9.30608]
[1777009992389,40.65,77852.35,14.0,0.86346,0.00013,9.3012]
[1777009993397,40.65,77853.16,14.0,0.86357,0.00013,9.29639]
[1777009994403,40.65,77853.92,14.0,0.86367,0.00013,9.29188]
[1777009995410,40.65,77854.34,14.0,0.86372,0.00013,9.28934]
[1777009996418,40.65,77854.78,14.0,0.86378,0.00013,9.28669]
[1777009997425,40.65,77856.55,14.0,0.86401,0.00013,9.27637]
[1777010003467,40.65,77856.51,14.0,0.86401,0.00013,9.27613]
[1777010004474,40.65,77856.93,14.0,0.86407,0.00013,9.27363]
[1777010005481,40.65,77856.54,14.0,0.86402,0.00013,9.27574]
[1777010006488,40.65,77854.96,14.0,0.86382,0.00013,9.2848]
[1777010007495,40.65,77854.26,14.0,0.86374,0.00013,9.28877]
[1777010012530,40.64,77855.26,14.0,0.86395,0.00013,9.27612]
[1777010013537,40.64,77854.91,14.0,0.8639,0.00013,9.27816]
[1777010014543,40.64,77855.27,14.0,0.86395,0.00013,9.2761]
[1777010016557,40.64,77856.91,14.0,0.86415,0.00013,9.26667]
[1777010017564,40.64,77859.66,14.0,0.8645,0.00013,9.25073]
[1777010018572,40.64,77860.17,14.0,0.86456,0.00013,9.24785]
[1777010021594,40.64,77861.33,14.0,0.86471,0.00013,9.24117]
[1777010022600,40.64,77861.64,14.0,0.86475,0.00013,9.23945]
[1777010023607,40.64,77862.08,14.0,0.8648,0.00013,9.23699]
[1777010025621,40.65,77866.56,14.0,0.86536,0.00013,9.21128]
[1777010026628,40.65,77869.28,14.0,0.8657,0.00013,9.1957]
[1777010029649,40.65,77871.1,14.0,0.86592,0.00013,9.18545]
[1777010032670,40.65,77869.02,14.0,0.86566,0.00013,9.19761]
[1777010033676,40.65,77868.46,14.0,0.86559,0.00013,9.20088]
[1777010034684,40.65,77869.7,14.0,0.86574,0.00013,9.19376]
[1777010039719,40.65,77869.99,14.0,0.86577,0.00013,9.19233]
[1777010044754,40.65,77868.72,14.0,0.86561,0.00013,9.19979]
[1777010045761,40.65,77869.07,14.0,0.86565,0.00013,9.19778]
[1777010046767,40.65,77868.67,14.0,0.8656,0.00013,9.2001]
[1777010047775,40.65,77868.99,14.0,0.86564,0.00013,9.19827]
[1777010048781,40.65,77868.85,14.0,0.86563,0.00013,9.19909]
[1777010049789,40.65,77868.82,14.0,0.86562,0.00013,9.19927]
[1777010050796,40.65,77868.85,14.0,0.86562,0.00013,9.19911]
[1777010055277,40.65,77868.85,14.0,0.86562,0.00013,9.19911]
[1777010055335,40.65,77868.88,14.0,0.86563,0.00013,9.19899]
[1777010056378,40.65,77868.88,14.0,0.86563,0.00013,9.19899]
[1777010062300,40.65,77869.77,14.0,0.86575,0.00013,9.19326]
[1777010063414,40.65,77869.67,14.0,0.86575,0.00013,9.19352]
[1777010069929,40.64,77869.92,14.0,0.8658,0.00013,9.19084]
[1777010072950,40.64,77865.77,14.0,0.86536,0.00013,9.20806]
[1777010073958,40.64,77864.19,14.0,0.86517,0.00013,9.2172]
[1777010074965,40.64,77863.49,14.0,0.86508,0.00013,9.22124]
[1777010078993,40.64,77863.72,14.0,0.86511,0.00013,9.21988]
[1777010080000,40.64,77863.37,14.0,0.86506,0.00013,9.2219]
[1777010081007,40.64,77863.91,14.0,0.86513,0.00013,9.21878]
[1777010083035,40.64,77863.3,14.0,0.86505,0.00013,9.2223]
[1777010084029,40.64,77858.17,14.0,0.86441,0.00013,9.25192]
[1777010085036,40.64,77856.04,14.0,0.86414,0.00013,9.26418]
[1777010086043,40.64,77854.4,14.0,0.86393,0.00013,9.2736]
[1777010087049,40.64,77853.97,14.0,0.86388,0.00013,9.27609]
[1777010091078,40.64,77848.47,14.0,0.86319,0.00013,9.30774]
[1777010092104,40.64,77848.47,14.0,0.86319,0.00013,9.30774]
[1777010092110,40.64,77847.44,14.0,0.86306,0.00013,9.31366]
[1777010093188,40.64,77847.44,14.0,0.86306,0.00013,9.31366]
[1777010093278,40.64,77847.44,14.0,0.86306,0.00013,9.31366]
[1777010093374,40.64,77846.33,14.0,0.86292,0.00013,9.32004]
[1777010095718,40.64,77846.0,14.0,0.86288,0.00013,9.32189]
[1777010095755,40.64,77844.72,14.0,0.86272,0.00013,9.32899]
[1777010095847,40.64,77844.72,14.0,0.86272,0.00013,9.32899]
[1777010096644,40.64,77844.72,14.0,0.86272,0.00013,9.32899]
[1777010096716,40.64,77830.1,14.0,0.86085,0.00013,9.41368]
[1777010096972,40.64,77830.1,14.0,0.86085,0.00013,9.41368]
[1777010097134,40.64,77814.4,14.0,0.85882,0.00013,9.50468]
[1777010098140,40.64,77812.45,14.0,0.85857,0.00013,9.51592]
[1777010099810,40.64,77812.45,14.0,0.85857,0.00013,9.51592]
[1777010101162,40.64,77805.71,14.0,0.8577,0.00013,9.55477]
[1777010102169,40.64,77810.18,14.0,0.85828,0.00013,9.5287]
[1777010107765,40.63,77809.71,14.0,0.85823,0.00013,9.53104]
[1777010113245,40.63,77811.27,14.0,0.85845,0.00013,9.52141]
[1777010118281,40.63,77812.48,14.0,0.85861,0.00013,9.51406]
[1777010123316,40.63,77816.55,14.0,0.85915,0.00013,9.49022]
[1777010126337,40.63,77818.76,14.0,0.85943,0.00013,9.47737]
[1777010131372,40.63,77819.85,14.0,0.85965,0.00013,9.46463]
[1777010136406,40.63,77820.69,14.0,0.85976,0.00013,9.45969]
[1777010141444,40.63,77822.01,14.0,0.85995,0.00013,9.45111]
[1777010147281,40.62,77823.08,14.0,0.8601,0.00013,9.44405]
[1777010147496,40.62,77853.23,14.0,0.86396,0.00013,9.26932]
[1777010148555,40.62,77853.23,14.0,0.86396,0.00013,9.26932]
[1777010148577,40.62,77903.16,14.0,0.87017,0.00012,8.98141]
[1777010149340,40.62,77903.16,14.0,0.87017,0.00012,8.98141]
[1777010149697,40.62,77908.25,14.0,0.87079,0.00012,8.95248]
[1777010150512,40.63,77905.98,14.0,0.87051,0.00012,8.96587]
[1777010151299,40.63,77905.98,14.0,0.87051,0.00012,8.96587]
[1777010151519,40.63,77905.12,14.0,0.8704,0.00012,8.97097]
[1777010152526,40.63,77904.98,14.0,0.87038,0.00012,8.97193]
[1777010153533,40.63,77899.94,14.0,0.86976,0.00012,9.00083]
[1777010154539,40.63,77896.95,14.0,0.86939,0.00012,9.01813]
[1777010155547,40.63,77896.57,14.0,0.86934,0.00012,9.02039]
[1777010156554,40.63,77894.74,14.0,0.86912,0.00012,9.03098]
[1777010157560,40.63,77894.31,14.0,0.86906,0.00012,9.03351]
[1777010162597,40.63,77893.82,14.0,0.869,0.00012,9.03654]
[1777010163604,40.63,77899.28,14.0,0.86967,0.00012,9.00515]
[1777010164611,40.63,77904.19,14.0,0.87027,0.00012,8.977]
[1777010165618,40.63,77904.73,14.0,0.87033,0.00012,8.97401]
[1777010167625,40.63,77904.75,14.0,0.87034,0.00012,8.97379]
[1777010167661,40.63,77922.83,14.0,0.87254,0.00012,8.86989]
[1777010168629,40.63,77922.83,14.0,0.87254,0.00012,8.86989]
[1777010168652,40.63,77966.87,14.0,0.87778,0.00012,8.61821]
[1777010169892,40.63,77982.11,14.0,0.87955,0.00012,8.53204]
[1777010170253,40.63,77982.11,14.0,0.87955,0.00012,8.53204]
[1777010170666,40.64,77982.7,14.0,0.87956,0.00012,8.53137]
[1777010171568,40.64,77982.7,14.0,0.87956,0.00012,8.53137]
[1777010171673,40.64,77979.71,14.0,0.87922,0.00012,8.54838]
[1777010172680,40.64,77978.6,14.0,0.87908,0.00012,8.55519]
[1777010174694,40.64,77973.03,14.0,0.87842,0.00012,8.5871]
[1777010175823,40.64,77973.03,14.0,0.87842,0.00012,8.5871]
[1777010175700,40.64,77970.23,14.0,0.87809,0.00012,8.60321]
[1777010176431,40.64,77970.23,14.0,0.87809,0.00012,8.60321]
[1777010176707,40.64,78020.89,14.0,0.88392,0.00011,8.31624]
[1777010177084,40.64,78020.89,14.0,0.88392,0.00011,8.31624]
[1777010177566,40.64,78020.89,14.0,0.88392,0.00011,8.31624]
[1777010177715,40.65,78017.81,14.0,0.88355,0.00011,8.33439]
[1777010178722,40.65,78015.97,14.0,0.88334,0.00011,8.34509]
[1777010179729,40.65,78023.78,14.0,0.88421,0.00011,8.30136]
[1777010179943,40.65,78023.78,14.0,0.88421,0.00011,8.30136]
[1777010181743,40.65,78017.07,14.0,0.88344,0.00011,8.33987]
[1777010182750,40.65,78015.52,14.0,0.88326,0.00011,8.34898]
[1777010184764,40.65,78017.44,14.0,0.88347,0.00011,8.33877]
[1777010187786,40.66,78015.19,14.0,0.88319,0.00011,8.3524]
[1777010188793,40.66,78004.22,14.0,0.88194,0.00011,8.41467]
[1777010189803,40.66,78001.46,14.0,0.88161,0.00011,8.43059]
[1777010190809,40.66,78000.43,14.0,0.88149,0.00011,8.43663]
[1777010192537,40.66,78000.18,14.0,0.88153,0.00011,8.43184]
[1777010192823,40.66,77996.43,14.0,0.8811,0.00011,8.45325]
[1777010192936,40.66,77996.43,14.0,0.8811,0.00011,8.45325]
[1777010192994,40.66,77996.43,14.0,0.8811,0.00011,8.45325]
[1777010193629,40.66,77996.43,14.0,0.8811,0.00011,8.45325]
[1777010193786,40.66,77996.43,14.0,0.8811,0.00011,8.45325]
[1777010193831,40.66,77991.97,14.0,0.88058,0.00012,8.4787]
[1777010195845,40.66,77989.88,14.0,0.88034,0.00012,8.49084]
[1777010196853,40.66,77988.51,14.0,0.88017,0.00012,8.49897]
[1777010197859,40.66,77989.12,14.0,0.88024,0.00012,8.49563]
[1777010198678,40.66,77989.12,14.0,0.88024,0.00012,8.49563]
[1777010198867,40.66,77981.45,14.0,0.87935,0.00012,8.53924]
[1777010199874,40.67,77974.67,14.0,0.87855,0.00012,8.57837]
[1777010200045,40.67,77974.67,14.0,0.87855,0.00012,8.57837]
[1777010200881,40.67,77984.13,14.0,0.87964,0.00012,8.5252]
[1777010201888,40.67,77985.7,14.0,0.87982,0.00012,8.51628]
[1777010202895,40.67,77989.57,14.0,0.88026,0.00012,8.4944]
[1777010203902,40.67,77987.15,14.0,0.87998,0.00012,8.5082]
[1777010204909,40.67,77987.96,14.0,0.88006,0.00012,8.50423]
[1777010207931,40.68,77991.96,14.0,0.8805,0.00012,8.48289]
[1777010208474,40.68,77991.96,14.0,0.8805,0.00012,8.48289]
[1777010208938,40.68,77995.2,14.0,0.88087,0.00012,8.46465]
[1777010209751,40.68,77995.2,14.0,0.88087,0.00012,8.46465]
[1777010209945,40.68,78000.43,14.0,0.88147,0.00011,8.4352]
[1777010211958,40.68,78002.55,14.0,0.88169,0.00011,8.42431]
[1777010212965,40.68,78004.4,14.0,0.88189,0.00011,8.41434]
[1777010214447,40.68,78020.29,14.0,0.88369,0.00011,8.32517]
[1777010214980,40.69,78023.1,14.0,0.88399,0.00011,8.30997]
[1777010215987,40.69,78031.01,14.0,0.88488,0.00011,8.26547]
[1777010216994,40.69,78037.55,14.0,0.88559,0.00011,8.22984]
[1777010218001,40.69,78034.49,14.0,0.88525,0.00011,8.24702]
[1777010219008,40.71,78032.13,14.0,0.88488,0.00011,8.26582]
[1777010220019,40.71,78029.24,14.0,0.88454,0.00011,8.28251]
[1777010221026,40.71,78018.64,14.0,0.88335,0.00011,8.34216]
[1777010222033,40.71,78019.41,14.0,0.88342,0.00011,8.33857]
[1777010223040,40.72,78018.04,14.0,0.88325,0.00011,8.34713]
[1777010225055,40.72,78014.4,14.0,0.8828,0.00011,8.36928]
[1777010226062,40.73,78003.7,14.0,0.88157,0.00011,8.43044]
[1777010227069,40.73,78003.35,14.0,0.88152,0.00011,8.4331]
[1777010232104,40.74,78004.32,14.0,0.88156,0.00011,8.43107]
[1777010233111,40.74,78002.58,14.0,0.88135,0.00011,8.44158]
[1777010236391,40.75,78003.35,14.0,0.88141,0.00011,8.43856]
[1777010237757,40.75,78002.46,14.0,0.88129,0.00011,8.44426]
[1777010237858,40.75,77995.18,14.0,0.88044,0.00012,8.48605]
[1777010238147,40.75,77993.19,14.0,0.8802,0.00012,8.4979]
[1777010239154,40.76,77995.39,14.0,0.88044,0.00012,8.48603]
[1777010240161,40.76,77997.45,14.0,0.88067,0.00011,8.47497]
[1777010242175,40.76,78005.81,14.0,0.88161,0.00011,8.42869]
[1777010243183,40.76,78010.19,14.0,0.8821,0.00011,8.40438]
[1777010246202,40.79,78007.82,14.0,0.88167,0.00011,8.42584]
[1777010247210,40.79,78005.79,14.0,0.88142,0.00011,8.43795]
[1777010252244,40.8,78008.52,14.0,0.88175,0.00011,8.41939]
[1777010257280,40.82,78006.04,14.0,0.8814,0.00011,8.43668]
[1777010258287,40.82,78004.35,14.0,0.88119,0.00011,8.44684]
[1777010262325,40.83,78001.99,14.0,0.88087,0.00011,8.46263]
[1777010263332,40.83,77992.46,14.0,0.87976,0.00012,8.51702]
[1777010264338,40.83,77993.87,14.0,0.87992,0.00012,8.50956]
[1777010269374,40.84,77993.9,14.0,0.87987,0.00012,8.51196]
[1777010271388,40.84,77989.3,14.0,0.87932,0.00012,8.53896]
[1777010272395,40.85,77987.56,14.0,0.87911,0.00012,8.54926]
[1777010273402,40.85,77988.22,14.0,0.87917,0.00012,8.54599]
[1777010274409,40.85,77985.48,14.0,0.87885,0.00012,8.56193]
[1777010275416,40.85,77984.86,14.0,0.87877,0.00012,8.56587]
[1777010276422,40.85,77984.13,14.0,0.87867,0.00012,8.57043]
[1777010277429,40.85,77981.27,14.0,0.87833,0.00012,8.58703]
[1777010278437,40.85,77976.34,14.0,0.87775,0.00012,8.61533]
[1777010279445,40.86,77974.19,14.0,0.87749,0.00012,8.62786]
[1777010280875,40.86,77974.19,14.0,0.87749,0.00012,8.62786]
[1777010280977,40.86,77975.71,14.0,0.87766,0.00012,8.61959]
[1777010281614,40.86,77975.71,14.0,0.87766,0.00012,8.61959]
[1777010281644,40.86,77976.23,14.0,0.87771,0.00012,8.61699]
[1777010282194,40.86,77976.23,14.0,0.87771,0.00012,8.61699]
[1777010282625,40.86,77976.23,14.0,0.87771,0.00012,8.61699]
[1777010282726,40.86,77981.39,14.0,0.87831,0.00012,8.58814]
[1777010283472,40.86,77991.24,14.0,0.87944,0.00012,8.53286]
[1777010284478,40.86,77997.13,14.0,0.88012,0.00012,8.49983]
[1777010286493,40.86,78000.51,14.0,0.8805,0.00011,8.48129]
[1777010291528,40.87,77998.91,14.0,0.88027,0.00011,8.49224]
[1777010296562,40.88,77999.35,14.0,0.8803,0.00011,8.49109]
[1777010299584,40.88,78003.78,14.0,0.88079,0.00011,8.46691]
[1777010304619,40.88,78003.05,14.0,0.88068,0.00011,8.47255]
[1777010308647,40.89,78000.8,14.0,0.88039,0.00011,8.48663]
[1777010312675,40.9,77999.47,14.0,0.88027,0.00011,8.48982]
[1777010317710,40.91,77998.83,14.0,0.88014,0.00011,8.49599]
[1777010322746,40.91,77999.2,14.0,0.88014,0.00011,8.4964]
[1777010324760,40.92,77997.15,14.0,0.87988,0.00012,8.50893]
[1777010329795,40.93,77997.07,14.0,0.87982,0.00012,8.51171]
[1777010332816,40.93,77988.02,14.0,0.87875,0.00012,8.56413]
[1777010333823,40.93,77992.15,14.0,0.87922,0.00012,8.54121]
[1777010334829,40.93,77993.7,14.0,0.87939,0.00012,8.53288]
[1777010339865,40.94,77992.5,14.0,0.87921,0.00012,8.54178]
[1777010341879,40.94,77990.96,14.0,0.87902,0.00012,8.55128]
[1777010346915,40.95,77989.82,14.0,0.87885,0.00012,8.55962]
[1777010351950,40.96,77986.4,14.0,0.87841,0.00012,8.58077]
[1777010352957,40.96,77986.28,14.0,0.87839,0.00012,8.58181]
[1777010353964,40.96,77984.93,14.0,0.87823,0.00012,8.58977]
[1777010357991,40.96,77985.57,14.0,0.87828,0.00012,8.58746]
[1777010358998,40.97,77985.39,14.0,0.87825,0.00012,8.58879]
[1777010360007,40.97,77985.13,14.0,0.87821,0.00012,8.59059]
[1777010361013,40.97,77985.29,14.0,0.87822,0.00012,8.59001]
[1777010362019,40.97,77986.8,14.0,0.87839,0.00012,8.58181]
[1777010363026,40.97,77987.82,14.0,0.8785,0.00012,8.57638]
[1777010364034,40.97,77989.04,14.0,0.87864,0.00012,8.56983]
[1777010370076,41.0,77985.55,14.0,0.87807,0.00012,8.59765]
[1777010370199,41.0,77985.55,14.0,0.87807,0.00012,8.59765]
[1777010371083,41.0,77978.16,14.0,0.87728,0.00012,8.63326]
[1777010372090,41.0,77977.11,14.0,0.87715,0.00012,8.63949]
[1777010372469,41.0,77977.11,14.0,0.87715,0.00012,8.63949]
[1777010373097,41.0,77977.14,14.0,0.87715,0.00012,8.63957]
[1777010376120,41.01,77975.31,14.0,0.87692,0.00012,8.6506]
[1777010381155,41.01,77975.31,14.0,0.87689,0.00012,8.65192]
[1777010386190,41.01,77974.1,14.0,0.87673,0.00012,8.65981]
[1777010391225,41.02,77973.28,14.0,0.87661,0.00012,8.66545]
[1777010394245,41.02,77971.23,14.0,0.87636,0.00012,8.67762]
[1777010397003,41.02,77971.23,14.0,0.87636,0.00012,8.67762]
[1777010397913,41.02,77970.38,14.0,0.87625,0.00012,8.68279]
[1777010397965,41.02,77974.21,14.0,0.8767,0.00012,8.66133]
[1777010398274,41.02,77977.61,14.0,0.87709,0.00012,8.64234]
[1777010400733,41.02,77978.17,14.0,0.87715,0.00012,8.63942]
[1777010401295,41.03,77987.24,14.0,0.8782,0.00012,8.58851]
[1777010402159,41.03,77987.24,14.0,0.8782,0.00012,8.58851]
[1777010402826,41.03,77987.24,14.0,0.8782,0.00012,8.58851]
[1777010402902,41.03,77991.54,14.0,0.87869,0.00012,8.56483]
[1777010403309,41.03,77993.02,14.0,0.87886,0.00012,8.55663]
[1777010405323,41.03,77995.42,14.0,0.87913,0.00012,8.5434]
[1777010406329,41.03,77997.75,14.0,0.8794,0.00012,8.53046]
[1777010407337,41.03,78000.19,14.0,0.87968,0.00011,8.51668]
[1777010408344,41.03,78004.88,14.0,0.88022,0.00011,8.49028]
[1777010413379,41.03,78000.92,14.0,0.87976,0.00011,8.51258]
[1777010414386,41.03,77998.9,14.0,0.87953,0.00012,8.52391]
[1777010415392,41.03,77993.99,14.0,0.87896,0.00012,8.55149]
[1777010416400,41.03,77990.86,14.0,0.8786,0.00012,8.56927]
[1777010420428,41.03,77988.47,14.0,0.87831,0.00012,8.58324]
[1777010421403,41.03,77988.47,14.0,0.87831,0.00012,8.58324]
[1777010421435,41.03,77985.49,14.0,0.87796,0.00012,8.60014]
[1777010424294,41.03,77984.37,14.0,0.87783,0.00012,8.60663]
[1777010428557,41.03,77984.43,14.0,0.87783,0.00012,8.60661]
[1777010430081,41.03,77984.4,14.0,0.87783,0.00012,8.60686]
[1777010430499,41.03,77987.69,14.0,0.8782,0.00012,8.58849]
[1777010431505,41.03,77992.13,14.0,0.87879,0.00012,8.55718]
[1777010436166,41.04,77991.18,14.0,0.87868,0.00012,8.56275]
[1777010436541,41.04,77983.95,14.0,0.87783,0.00012,8.60378]
[1777010441696,41.04,77984.62,14.0,0.8779,0.00012,8.60037]
[1777010443590,41.04,77979.59,14.0,0.87731,0.00012,8.62899]
[1777010444301,41.04,77979.59,14.0,0.87731,0.00012,8.62899]
[1777010447044,41.04,77979.06,14.0,0.87725,0.00012,8.63208]
[1777010447135,41.04,77975.94,14.0,0.87688,0.00012,8.64973]
[1777010447618,41.04,77972.11,14.0,0.87643,0.00012,8.67137]
[1777010448625,41.04,77974.99,14.0,0.87677,0.00012,8.6551]
[1777010450641,41.04,77977.79,14.0,0.8771,0.00012,8.63934]
[1777010451648,41.04,77980.36,14.0,0.8774,0.00012,8.62488]
[1777010452655,41.04,77983.72,14.0,0.87779,0.00012,8.606]
[1777010457551,41.04,77984.79,14.0,0.87792,0.00012,8.59941]
[1777010457690,41.04,77980.88,14.0,0.87747,0.00012,8.62156]
[1777010458697,41.04,77975.54,14.0,0.87684,0.00012,8.65176]
[1777010459704,41.04,77977.22,14.0,0.87704,0.00012,8.64231]
[1777010461718,41.04,77972.89,14.0,0.87653,0.00012,8.66683]
[1777010462725,41.04,77970.49,14.0,0.87625,0.00012,8.68039]
[1777010464738,41.04,77968.31,14.0,0.87599,0.00012,8.69267]
[1777010465740,41.04,77968.31,14.0,0.87599,0.00012,8.69267]
[1777010466881,41.04,77968.34,14.0,0.876,0.00012,8.69247]
[1777010467025,41.04,77968.34,14.0,0.876,0.00012,8.69247]
[1777010467100,41.04,77961.52,14.0,0.87519,0.00012,8.73099]
[1777010472796,41.04,77961.94,14.0,0.87525,0.00012,8.72807]
[1777010477831,41.03,77961.91,14.0,0.87526,0.00012,8.72779]
[1777010482047,41.03,77955.64,14.0,0.87453,0.00012,8.76291]
[1777010482866,41.03,77953.3,14.0,0.87425,0.00012,8.77602]
[1777010487900,41.03,77954.0,14.0,0.87433,0.00012,8.77235]
[1777010491929,41.03,77951.38,14.0,0.87409,0.00012,8.78099]
[1777010492935,41.04,77948.44,14.0,0.87374,0.00012,8.79769]
[1777010493943,41.04,77946.26,14.0,0.87348,0.00012,8.81007]
[1777010496964,41.04,77945.65,14.0,0.8734,0.00012,8.81353]
[1777010497971,41.04,77945.16,14.0,0.87335,0.00012,8.8163]
[1777010498977,41.04,77944.51,14.0,0.87327,0.00012,8.81998]
[1777010499985,41.04,77942.88,14.0,0.87307,0.00012,8.82922]
[1777010500991,41.03,77942.43,14.0,0.87302,0.00012,8.83174]
[1777010501999,41.03,77941.95,14.0,0.87296,0.00012,8.83443]
[1777010503005,41.03,77941.35,14.0,0.87289,0.00012,8.8378]
[1777010504016,41.03,77939.56,14.0,0.87268,0.00012,8.84791]
[1777010505021,41.03,77939.29,14.0,0.87265,0.00012,8.84938]
[1777010507035,41.03,77941.47,14.0,0.87291,0.00012,8.83689]
[1777010508042,41.03,77946.35,14.0,0.8735,0.00012,8.80918]
[1777010509049,41.03,77948.25,14.0,0.87372,0.00012,8.7984]
[1777010510056,41.03,77949.31,14.0,0.87385,0.00012,8.79241]
[1777010512069,41.03,77947.79,14.0,0.87367,0.00012,8.80106]
[1777010513077,41.03,77948.68,14.0,0.87377,0.00012,8.79601]
[1777010514084,41.03,77948.32,14.0,0.87373,0.00012,8.79806]
[1777010516098,41.03,77948.08,14.0,0.8737,0.00012,8.79942]
[1777010517105,41.03,77948.21,14.0,0.87372,0.00012,8.79869]
[1777010518112,41.03,77948.41,14.0,0.87374,0.00012,8.79755]
[1777010520126,41.03,77948.29,14.0,0.87373,0.00012,8.79823]
[1777010521133,41.03,77946.24,14.0,0.87348,0.00012,8.80985]
[1777010523146,41.03,77947.3,14.0,0.87361,0.00012,8.80381]
[1777010524154,41.03,77947.4,14.0,0.87362,0.00012,8.80322]
[1777010525161,41.03,77948.81,14.0,0.87379,0.00012,8.79521]
[1777010527175,41.03,77948.46,14.0,0.87376,0.00012,8.79674]
[1777010528181,41.03,77948.6,14.0,0.87378,0.00012,8.79573]
[1777010529188,41.03,77947.25,14.0,0.87362,0.00012,8.80315]
[1777010530196,41.03,77948.22,14.0,0.87374,0.00012,8.79743]
[1777010533216,41.03,77948.5,14.0,0.87379,0.00012,8.79517]
[1777010534223,41.03,77948.68,14.0,0.87381,0.00012,8.79414]
[1777010535231,41.03,77948.67,14.0,0.87381,0.00012,8.79419]
[1777010537245,41.03,77948.41,14.0,0.87378,0.00012,8.79566]
[1777010538252,41.03,77948.74,14.0,0.87382,0.00012,8.79379]
[1777010539259,41.03,77948.38,14.0,0.87377,0.00012,8.79583]
[1777010540266,41.03,77948.63,14.0,0.8738,0.00012,8.79441]
[1777010541273,41.03,77949.85,14.0,0.87395,0.00012,8.78749]
[1777010547315,41.03,77949.54,14.0,0.87391,0.00012,8.78929]
[1777010550336,41.03,77942.03,14.0,0.87302,0.00012,8.83189]
[1777010552225,41.03,77945.88,14.0,0.87355,0.00012,8.80356]
[1777010552349,41.03,77947.19,14.0,0.87371,0.00012,8.79611]
[1777010553357,41.03,77948.11,14.0,0.87382,0.00012,8.79089]
[1777010555370,41.03,77948.21,14.0,0.87383,0.00012,8.79034]
[1777010556378,41.03,77948.1,14.0,0.87382,0.00012,8.79097]
[1777010557385,41.03,77947.8,14.0,0.87378,0.00012,8.79267]
[1777010559084,41.03,77948.5,14.0,0.87386,0.00012,8.78871]
[1777010559399,41.03,77947.96,14.0,0.8738,0.00012,8.79156]
[1777010560406,41.03,77948.76,14.0,0.8739,0.00012,8.78681]
[1777010563427,41.02,77948.28,14.0,0.87386,0.00012,8.78893]
[1777010564989,41.02,77948.38,14.0,0.87387,0.00012,8.78816]
[1777010565598,41.02,77946.63,14.0,0.87367,0.00012,8.79788]
[1777010566448,41.02,77946.25,14.0,0.87363,0.00012,8.79981]
[1777010567455,41.02,77943.06,14.0,0.87325,0.00012,8.81769]
[1777010568462,41.02,77941.29,14.0,0.87305,0.00012,8.82749]
[1777010569472,41.02,77940.65,14.0,0.87298,0.00012,8.83086]
[1777010573498,41.02,77940.88,14.0,0.87301,0.00012,8.82937]
[1777010574505,41.02,77940.53,14.0,0.87297,0.00012,8.83131]
[1777010576519,41.02,77940.18,14.0,0.87293,0.00012,8.83321]
[1777010577526,41.02,77940.65,14.0,0.87298,0.00012,8.83049]
[1777010579540,41.02,77945.0,14.0,0.8735,0.00012,8.80572]
[1777010580547,41.02,77947.29,14.0,0.87378,0.00012,8.79273]
[1777010581554,41.02,77948.86,14.0,0.87396,0.00012,8.78384]
[1777010583567,41.02,77950.97,14.0,0.87422,0.00012,8.77172]
[1777010589610,41.01,77950.04,14.0,0.87413,0.00012,8.77591]
[1777010592631,41.01,77945.82,14.0,0.87364,0.00012,8.79928]
[1777010593844,41.01,77945.15,14.0,0.87356,0.00012,8.80308]
[1777010594645,41.01,77945.63,14.0,0.87362,0.00012,8.80035]
[1777010596658,41.01,77945.93,14.0,0.87365,0.00012,8.79864]
[1777010597666,41.01,77946.39,14.0,0.87371,0.00012,8.79604]
[1777010598673,41.01,77946.12,14.0,0.87368,0.00012,8.79757]
[1777010600687,41.01,77943.14,14.0,0.87332,0.00012,8.81448]
[1777010601694,41.01,77942.05,14.0,0.87319,0.00012,8.82064]
[1777010602701,41.01,77942.38,14.0,0.87323,0.00012,8.81874]
[1777010603708,41.01,77942.88,14.0,0.87329,0.00012,8.81587]
[1777010604715,41.01,77942.53,14.0,0.87325,0.00012,8.81784]
[1777010605722,41.01,77942.1,14.0,0.8732,0.00012,8.82025]
[1777010606728,41.01,77942.47,14.0,0.87324,0.00012,8.81812]
[1777010607736,41.01,77941.07,14.0,0.87308,0.00012,8.82604]
[1777010609030,41.01,77941.07,14.0,0.87308,0.00012,8.82604]
[1777010609123,41.01,77940.28,14.0,0.87298,0.00012,8.83049]
[1777010609750,41.01,77940.77,14.0,0.87304,0.00012,8.82767]
[1777010610757,41.01,77939.8,14.0,0.87293,0.00012,8.83314]
[1777010612771,41.01,77940.56,14.0,0.87309,0.00012,8.82229]
[1777010613778,41.01,77940.17,14.0,0.87305,0.00012,8.82447]
[1777010614784,41.01,77940.43,14.0,0.87308,0.00012,8.82297]
[1777010615792,41.01,77940.06,14.0,0.87304,0.00012,8.82504]
[1777010618813,41.01,77939.71,14.0,0.873,0.00012,8.82693]
[1777010619553,41.01,77939.71,14.0,0.873,0.00012,8.82693]
[1777010619820,41.01,77940.41,14.0,0.87308,0.00012,8.82293]
[1777010620478,41.01,77940.41,14.0,0.87308,0.00012,8.82293]
[1777010621015,41.01,77940.41,14.0,0.87308,0.00012,8.82293]
[1777010621062,41.01,77942.77,14.0,0.87336,0.00012,8.80951]
[1777010621834,41.01,77947.03,14.0,0.87387,0.00012,8.78534]
[1777010622841,41.01,77946.57,14.0,0.87382,0.00012,8.78798]
[1777010623847,41.01,77946.3,14.0,0.87379,0.00012,8.78932]
[1777010625862,41.01,77946.74,14.0,0.87385,0.00012,8.78644]
[1777010626869,41.01,77949.46,14.0,0.87418,0.00012,8.77083]
[1777010631904,41.0,77949.62,14.0,0.87421,0.00012,8.76909]
[1777010635358,41.0,77952.23,14.0,0.87453,0.00012,8.75379]
[1777010635933,41.0,77957.05,14.0,0.87511,0.00012,8.72634]
[1777010640990,41.0,77956.41,14.0,0.87504,0.00012,8.72953]
[1777010646016,41.0,77956.07,14.0,0.87501,0.00012,8.73085]
[1777010652014,40.99,77955.73,14.0,0.87498,0.00012,8.73216]
[1777010659093,40.99,77955.46,14.0,0.87498,0.00012,8.73249]
[1777010664128,40.99,77955.69,14.0,0.87502,0.00012,8.73052]
[1777010669163,40.98,77956.15,14.0,0.87509,0.00012,8.72722]
[1777010670170,40.98,77963.97,14.0,0.87601,0.00012,8.68281]
[1777010671178,40.98,77967.83,14.0,0.87654,0.00012,8.65446]
[1777010672184,40.98,77969.53,14.0,0.87674,0.00012,8.6448]
[1777010673192,40.98,77971.33,14.0,0.87696,0.00012,8.63436]
[1777010678227,40.98,77970.39,14.0,0.87685,0.00012,8.63965]
[1777010680241,40.98,77971.81,14.0,0.87703,0.00012,8.63114]
[1777010684271,40.98,77970.05,14.0,0.87684,0.00012,8.64016]
[1777010689305,40.97,77970.18,14.0,0.87688,0.00012,8.63828]
[1777010693334,40.97,77967.97,14.0,0.87662,0.00012,8.65059]
[1777010694341,40.97,77964.95,14.0,0.87627,0.00012,8.66769]
[1777010695348,40.97,77962.84,14.0,0.87602,0.00012,8.67963]
[1777010696356,40.97,77956.06,14.0,0.87522,0.00012,8.71799]
[1777010700383,40.97,77949.65,14.0,0.87446,0.00012,8.754]
[1777010701390,40.97,77941.2,14.0,0.87346,0.00012,8.80185]
[1777010702396,40.97,77939.26,14.0,0.87323,0.00012,8.81294]
[1777010703404,40.97,77937.59,14.0,0.87303,0.00012,8.82243]
[1777010704411,40.97,77938.55,14.0,0.87314,0.00012,8.81696]
[1777010705418,40.97,77936.53,14.0,0.8729,0.00012,8.82841]
[1777010706425,40.97,77937.97,14.0,0.87307,0.00012,8.82021]
[1777010707432,40.97,77939.71,14.0,0.87328,0.00012,8.81028]
[1777010708439,40.97,77940.42,14.0,0.87337,0.00012,8.80623]
[1777010709445,40.97,77938.68,14.0,0.87316,0.00012,8.8161]
[1777010712466,40.97,77938.18,14.0,0.8731,0.00012,8.8189]
[1777010714481,40.97,77939.06,14.0,0.87321,0.00012,8.81386]
[1777010715487,40.97,77938.59,14.0,0.87315,0.00012,8.8165]
[1777010716495,40.97,77941.71,14.0,0.87352,0.00012,8.79874]
[1777010717502,40.97,77943.13,14.0,0.87369,0.00012,8.79068]
[1777010718509,40.97,77942.5,14.0,0.87362,0.00012,8.79428]
[1777010722542,40.97,77942.72,14.0,0.87364,0.00012,8.79306]
[1777010727577,40.97,77942.43,14.0,0.87361,0.00012,8.79475]
[1777010729592,40.97,77941.41,14.0,0.87349,0.00012,8.80055]
[1777010730598,40.97,77942.26,14.0,0.87359,0.00012,8.79572]
[1777010732612,40.97,77941.8,14.0,0.87361,0.00012,8.79188]
[1777010734626,40.97,77942.51,14.0,0.87369,0.00012,8.78785]
[1777010735632,40.97,77945.37,14.0,0.87404,0.00012,8.77138]
[1777010736639,40.97,77949.87,14.0,0.87458,0.00012,8.74562]
[1777010737648,40.97,77952.35,14.0,0.87488,0.00012,8.73138]
[1777010740668,40.97,77950.25,14.0,0.87464,0.00012,8.74277]
[1777010741674,40.97,77948.65,14.0,0.87445,0.00012,8.75166]
[1777010742682,40.97,77948.97,14.0,0.87449,0.00012,8.74964]
[1777010746710,40.96,77951.93,14.0,0.87486,0.00012,8.73209]
[1777010751745,40.96,77951.05,14.0,0.87477,0.00012,8.73642]
[1777010754766,40.96,77949.42,14.0,0.87459,0.00012,8.74522]
[1777010758794,40.96,77948.69,14.0,0.87451,0.00012,8.74876]
[1777010759800,40.96,77949.11,14.0,0.87457,0.00012,8.74622]
[1777010763831,40.95,77948.19,14.0,0.87447,0.00012,8.75084]
[1777010766852,40.95,77948.62,14.0,0.87453,0.00012,8.74794]
[1777010767860,40.95,77947.56,14.0,0.87441,0.00012,8.75381]
[1777010768866,40.95,77949.12,14.0,0.87459,0.00012,8.74481]
[1777010770880,40.95,77948.17,14.0,0.87449,0.00012,8.74991]
[1777010771887,40.95,77948.8,14.0,0.87457,0.00012,8.74619]
[1777010773989,40.95,77948.53,14.0,0.87454,0.00012,8.74744]
[1777010774908,40.95,77949.56,14.0,0.87466,0.00012,8.74146]
[1777010775915,40.95,77954.64,14.0,0.87527,0.00012,8.71252]
[1777010779943,40.95,77956.37,14.0,0.87548,0.00012,8.70236]
[1777010780950,40.95,77958.04,14.0,0.87568,0.00012,8.69281]
[1777010785986,40.94,77957.01,14.0,0.87557,0.00012,8.69832]
[1777010791020,40.94,77957.07,14.0,0.87566,0.00012,8.69114]
[1777010796056,40.94,77956.83,14.0,0.87563,0.00012,8.69211]
[1777010798069,40.94,77952.86,14.0,0.87517,0.00012,8.71446]
[1777010799077,40.94,77950.07,14.0,0.87484,0.00012,8.73017]
[1777010802098,40.94,77952.72,14.0,0.87516,0.00012,8.71472]
[1777010803104,40.94,77955.66,14.0,0.87551,0.00012,8.69794]
[1777010808142,40.94,77956.01,14.0,0.87556,0.00012,8.69552]
[1777010813177,40.94,77955.69,14.0,0.87553,0.00012,8.69687]
[1777010818212,40.93,77954.55,14.0,0.87541,0.00012,8.70287]
[1777010822239,40.93,77948.01,14.0,0.87464,0.00012,8.73967]
[1777010823247,40.93,77946.66,14.0,0.87448,0.00012,8.74708]
[1777010824254,40.93,77945.87,14.0,0.87439,0.00012,8.75161]
[1777010825261,40.93,77942.72,14.0,0.87401,0.00012,8.76955]
[1777010826268,40.93,77941.46,14.0,0.87386,0.00012,8.77672]
[1777010827274,40.93,77937.4,14.0,0.87338,0.00012,8.79981]
[1777010827802,40.93,77937.4,14.0,0.87338,0.00012,8.79981]
[1777010828427,40.93,77937.4,14.0,0.87338,0.00012,8.79981]
[1777010828459,40.93,77931.1,14.0,0.87262,0.00012,8.83561]
[1777010829289,40.93,77927.53,14.0,0.87219,0.00012,8.85586]
[1777010832506,40.93,77927.28,14.0,0.87217,0.00012,8.85707]
[1777010832575,40.93,77927.43,14.0,0.87219,0.00012,8.85611]
[1777010833317,40.93,77918.61,14.0,0.87112,0.00012,8.90624]
[1777010838352,40.93,77918.62,14.0,0.87114,0.00012,8.90531]
[1777010843386,40.92,77918.64,14.0,0.87116,0.00012,8.90435]
[1777010848422,40.92,77917.14,14.0,0.871,0.00012,8.91207]
[1777010855471,40.92,77917.04,14.0,0.87107,0.00012,8.90574]
[1777010860506,40.92,77917.59,14.0,0.87113,0.00012,8.90298]
[1777010867555,40.92,77918.37,14.0,0.87121,0.00012,8.89911]
[1777010870575,40.92,77925.8,14.0,0.8721,0.00012,8.85706]
[1777010871582,40.92,77928.06,14.0,0.87237,0.00012,8.84429]
[1777010873597,40.93,77928.18,14.0,0.87238,0.00012,8.84396]
[1777010878632,40.93,77927.94,14.0,0.87233,0.00012,8.84627]
[1777010882660,40.93,77931.42,14.0,0.87273,0.00012,8.82737]
[1777010884719,40.93,77931.73,14.0,0.87277,0.00012,8.8258]
[1777010885681,40.93,77952.98,14.0,0.8753,0.00012,8.7053]
[1777010887695,40.93,77958.15,14.0,0.87591,0.00012,8.67625]
[1777010889708,40.94,77961.03,14.0,0.87624,0.00012,8.66007]
[1777010890716,40.94,77948.61,14.0,0.87477,0.00012,8.73047]
[1777010891723,40.93,77948.14,14.0,0.87472,0.00012,8.73302]
[1777010892730,40.93,77941.21,14.0,0.8739,0.00012,8.77225]
[1777010893737,40.93,77933.49,14.0,0.87297,0.00012,8.81617]
[1777010895103,40.93,77933.49,14.0,0.87297,0.00012,8.81617]
[1777010895752,40.94,77929.67,14.0,0.8725,0.00012,8.83832]
[1777010896758,40.94,77925.04,14.0,0.87194,0.00012,8.86485]
[1777010899780,40.94,77928.2,14.0,0.87231,0.00012,8.84727]
[1777010902801,40.94,77931.57,14.0,0.87271,0.00012,8.8286]
[1777010903808,40.94,77934.09,14.0,0.87301,0.00012,8.81447]
[1777010908843,40.94,77933.48,14.0,0.87291,0.00012,8.81905]
[1777010913878,40.95,77933.56,14.0,0.87297,0.00012,8.81328]
[1777010918913,40.95,77933.78,14.0,0.87297,0.00012,8.81324]
[1777010923948,40.96,77933.34,14.0,0.87289,0.00012,8.81696]
[1777010924955,40.96,77931.31,14.0,0.87265,0.00012,8.82874]
[1777010929990,40.96,77932.73,14.0,0.87279,0.00012,8.8218]
[1777010935044,40.97,77934.67,14.0,0.873,0.00012,8.81196]
[1777010940064,40.97,77934.92,14.0,0.873,0.00012,8.8118]
[1777010945098,40.98,77936.21,14.0,0.87313,0.00012,8.80577]
[1777010948367,40.98,77936.37,14.0,0.87314,0.00012,8.80538]
[1777010948393,40.98,77938.09,14.0,0.87334,0.00012,8.79587]
[1777010949128,40.98,77939.75,14.0,0.87353,0.00012,8.78671]
[1777010951604,40.98,77942.81,14.0,0.87389,0.00012,8.76992]
[1777010956177,40.99,77945.36,14.0,0.87416,0.00012,8.75698]
[1777010958191,40.99,77943.69,14.0,0.87395,0.00012,8.76709]
[1777010963226,41.0,77943.62,14.0,0.87391,0.00012,8.76899]
[1777010965241,41.0,77947.43,14.0,0.87435,0.00012,8.74797]
[1777010968262,41.0,77948.93,14.0,0.87451,0.00012,8.74045]
[1777010973297,41.01,77948.98,14.0,0.87456,0.00012,8.73536]
[1777010978332,41.01,77949.91,14.0,0.87463,0.00012,8.73177]
[1777010983366,41.02,77950.89,14.0,0.87471,0.00012,8.72788]
[1777010984374,41.02,77954.34,14.0,0.87512,0.00012,8.70868]
[1777010989722,41.03,77955.19,14.0,0.87519,0.00012,8.70535]
[1777010992430,41.03,77957.47,14.0,0.87543,0.00012,8.69393]
[1777010997465,41.04,77956.22,14.0,0.87524,0.00012,8.70291]
[1777011002500,41.04,77945.63,14.0,0.87395,0.00012,8.76462]
[1777011003507,41.05,77944.06,14.0,0.87375,0.00012,8.77378]
[1777011006530,41.05,77950.95,14.0,0.87456,0.00012,8.73549]
[1777011007537,41.05,77958.91,14.0,0.87549,0.00012,8.69077]
[1777011008551,41.05,77964.54,14.0,0.87615,0.00012,8.65933]
[1777011013586,41.06,77965.21,14.0,0.87619,0.00012,8.65765]
[1777011017613,41.06,77967.45,14.0,0.87641,0.00012,8.64673]
[1777011024663,41.08,77971.31,14.0,0.8768,0.00012,8.62814]
[1777011029698,41.08,77958.89,14.0,0.87529,0.00012,8.70061]
[1777011031712,41.09,77958.64,14.0,0.87532,0.00012,8.6964]
[1777011034733,41.09,77953.79,14.0,0.87472,0.00012,8.72493]
[1777011039768,41.1,77953.17,14.0,0.87462,0.00012,8.73015]
[1777011044803,41.1,77943.77,14.0,0.87346,0.00012,8.785]
[1777011047824,41.11,77942.45,14.0,0.87329,0.00012,8.79333]
[1777011052858,41.11,77942.15,14.0,0.87322,0.00012,8.7966]
[1777011057894,41.12,77941.97,14.0,0.87317,0.00012,8.79896]
[1777011062928,41.12,77942.58,14.0,0.87321,0.00012,8.79688]
[1777011064943,41.12,77944.85,14.0,0.87348,0.00012,8.78431]
[1777011065950,41.13,77948.87,14.0,0.87395,0.00012,8.76216]
[1777011070984,41.13,77949.19,14.0,0.87395,0.00012,8.76202]
[1777011072999,41.13,77947.36,14.0,0.87372,0.00012,8.77304]
[1777011074007,41.14,77945.74,14.0,0.87352,0.00012,8.78252]
[1777011076023,41.14,77943.35,14.0,0.87322,0.00012,8.79665]
[1777011081058,41.14,77942.78,14.0,0.87312,0.00012,8.80128]
[1777011086092,41.15,77942.61,14.0,0.87308,0.00012,8.80354]
[1777011091128,41.15,77941.81,14.0,0.87303,0.00012,8.80278]
[1777011092135,41.15,77944.32,14.0,0.87333,0.00012,8.78882]
[1777011097170,41.16,77943.48,14.0,0.8732,0.00012,8.79483]
[1777011102206,41.16,77944.61,14.0,0.87331,0.00012,8.78959]
[1777011107240,41.17,77943.32,14.0,0.87313,0.00012,8.79802]
[1777011109255,41.17,77946.48,14.0,0.8735,0.00012,8.78059]
[1777011114290,41.17,77946.31,14.0,0.87346,0.00012,8.7827]
[1777011122346,41.18,77945.0,14.0,0.87326,0.00012,8.79186]
[1777011123353,41.18,77933.85,14.0,0.87193,0.00012,8.85512]
[1777011124360,41.18,77932.2,14.0,0.87172,0.00012,8.86456]
[1777011127380,41.18,77933.98,14.0,0.87193,0.00012,8.85476]
[1777011131409,41.18,77935.5,14.0,0.87211,0.00012,8.84656]
[1777011132416,41.18,77938.85,14.0,0.87251,0.00012,8.82773]
[1777011134430,41.18,77934.92,14.0,0.87203,0.00012,8.85024]
[1777011137499,41.18,77934.1,14.0,0.87193,0.00012,8.85509]
[1777011138860,41.18,77934.1,14.0,0.87192,0.00012,8.85519]
[1777011138875,41.18,77926.41,14.0,0.871,0.00012,8.89883]
[1777011139029,41.18,77926.41,14.0,0.871,0.00012,8.89883]
[1777011144499,41.19,77928.24,14.0,0.87121,0.00012,8.88865]
[1777011148528,41.19,77930.59,14.0,0.87149,0.00012,8.87556]
[1777011151549,41.19,77932.22,14.0,0.87176,0.00012,8.86009]
[1777011156831,41.19,77932.05,14.0,0.87173,0.00012,8.86143]
[1777011158047,41.19,77932.05,14.0,0.87173,0.00012,8.86162]
[1777011163632,41.19,77931.64,14.0,0.87166,0.00012,8.86449]
[1777011168668,41.19,77931.46,14.0,0.87163,0.00012,8.86599]
[1777011173703,41.2,77931.66,14.0,0.87164,0.00012,8.86549]
[1777011174710,41.2,77924.19,14.0,0.87074,0.00012,8.90791]
[1777011179745,41.2,77924.29,14.0,0.87075,0.00012,8.90766]
[1777011184779,41.2,77927.01,14.0,0.87106,0.00012,8.89276]
[1777011187801,41.2,77928.48,14.0,0.87122,0.00012,8.88534]
[1777011190822,41.21,77932.24,14.0,0.87166,0.00012,8.86499]
[1777011194850,41.21,77936.03,14.0,0.87209,0.00012,8.84469]
[1777011195857,41.21,77938.86,14.0,0.87242,0.00012,8.82883]
[1777011201899,41.21,77939.5,14.0,0.87248,0.00012,8.8263]
[1777011206934,41.22,77942.94,14.0,0.87287,0.00012,8.80778]
[1777011207942,41.22,77940.94,14.0,0.87263,0.00012,8.81926]
[1777011210962,41.22,77933.29,14.0,0.8717,0.00012,8.86309]
[1777011211970,41.22,77930.15,14.0,0.87139,0.00012,8.87456]
[1777011213984,41.22,77929.58,14.0,0.87131,0.00012,8.87822]
[1777011219019,41.23,77929.71,14.0,0.87129,0.00012,8.87932]
[1777011225061,41.24,77929.99,14.0,0.87129,0.00012,8.87953]
[1777011230096,41.24,77931.7,14.0,0.87146,0.00012,8.87135]
[1777011231103,41.24,77934.89,14.0,0.87184,0.00012,8.85363]
[1777011234124,41.25,77936.9,14.0,0.87206,0.00012,8.8433]
[1777011235131,41.26,77940.49,14.0,0.87242,0.00012,8.82649]
[1777011236140,41.27,77938.75,14.0,0.87213,0.00012,8.83999]
[1777011238153,41.3,77937.3,14.0,0.87182,0.00012,8.85491]
[1777011240168,41.32,77935.86,14.0,0.87151,0.00012,8.86931]
[1777011245203,41.33,77936.78,14.0,0.87156,0.00012,8.86724]
[1777011250238,41.35,77936.74,14.0,0.87147,0.00012,8.87152]
[1777011255272,41.4,77936.81,14.0,0.87119,0.00012,8.88487]
[1777011259301,41.44,77938.29,14.0,0.87116,0.00012,8.8867]
[1777011264336,41.44,77938.86,14.0,0.8712,0.00012,8.88475]
[1777011268363,41.44,77937.46,14.0,0.87101,0.00012,8.89365]
[1777011273399,41.45,77938.02,14.0,0.87113,0.00012,8.88532]
[1777011278434,41.45,77941.54,14.0,0.87152,0.00012,8.86675]
[1777011279441,41.45,77946.72,14.0,0.87214,0.00012,8.83766]
[1777011280448,41.45,77949.06,14.0,0.87242,0.00012,8.82459]
[1777011282600,41.45,77947.99,14.0,0.87229,0.00012,8.83069]
[1777011282635,41.45,77947.99,14.0,0.87229,0.00012,8.83069]
[1777011282672,41.46,77950.63,14.0,0.8726,0.00012,8.81595]
[1777011283469,41.46,77958.4,14.0,0.87352,0.00012,8.77244]
[1777011286022,41.46,77958.76,14.0,0.87356,0.00012,8.77059]
[1777011286272,41.46,77958.53,14.0,0.87353,0.00012,8.77205]
[1777011291525,41.46,77958.26,14.0,0.87348,0.00012,8.77461]
[1777011293539,41.46,77956.75,14.0,0.87329,0.00012,8.78342]
[1777011294713,41.46,77956.75,14.0,0.87329,0.00012,8.78342]
[1777011295737,41.46,77957.94,14.0,0.87343,0.00012,8.7769]
[1777011295771,41.46,77957.94,14.0,0.87343,0.00012,8.7769]
[1777011295787,41.46,77965.1,14.0,0.87427,0.00012,8.73691]
[1777011299581,41.47,77967.53,14.0,0.87454,0.00012,8.72417]
[1777011302602,41.47,77969.55,14.0,0.87476,0.00012,8.71357]
[1777011305623,41.47,77971.29,14.0,0.87495,0.00012,8.70459]
[1777011309651,41.48,77969.66,14.0,0.87474,0.00012,8.71476]
[1777011318714,41.48,77969.69,14.0,0.8747,0.00012,8.71676]
[1777011323748,41.49,77968.75,14.0,0.87456,0.00012,8.72319]
[1777011328784,41.49,77968.47,14.0,0.87451,0.00012,8.72588]
[1777011331806,41.49,77970.45,14.0,0.8748,0.00012,8.70898]
[1777011334827,41.5,77968.19,14.0,0.87452,0.00012,8.72234]
[1777011335834,41.5,77965.38,14.0,0.87418,0.00012,8.7383]
[1777011337848,41.5,77963.95,14.0,0.87401,0.00012,8.7467]
[1777011339862,41.5,77961.63,14.0,0.87373,0.00012,8.76006]
[1777011340869,41.5,77963.22,14.0,0.87391,0.00012,8.75132]
[1777011345904,41.5,77963.75,14.0,0.87395,0.00012,8.74926]
[1777011349931,41.51,77965.5,14.0,0.87415,0.00012,8.74017]
[1777011354967,41.51,77964.67,14.0,0.87403,0.00012,8.74576]
[1777011360011,41.51,77964.23,14.0,0.87396,0.00012,8.74908]
[1777011365037,41.52,77964.06,14.0,0.87392,0.00012,8.75084]
[1777011368058,41.52,77966.64,14.0,0.87422,0.00012,8.73686]
[1777011369065,41.52,77969.02,14.0,0.87449,0.00012,8.7237]
[1777011376114,41.52,77969.09,14.0,0.87448,0.00012,8.72459]
[1777011378128,41.53,77970.75,14.0,0.87466,0.00012,8.71566]
[1777011383164,41.53,77971.23,14.0,0.8747,0.00012,8.71392]
[1777011388198,41.53,77969.5,14.0,0.87448,0.00012,8.72456]
[1777011390212,41.53,77971.51,14.0,0.87471,0.00012,8.71369]
[1777011395248,41.54,77971.02,14.0,0.8747,0.00012,8.711]
[1777011397076,41.54,77969.63,14.0,0.87453,0.00012,8.71922]
[1777011401290,41.54,77972.28,14.0,0.87484,0.00012,8.70464]
[1777011406325,41.54,77967.39,14.0,0.87426,0.00012,8.73206]
[1777011407332,41.54,77964.95,14.0,0.87397,0.00012,8.74569]
[1777011411084,41.54,77963.19,14.0,0.87377,0.00012,8.7554]
[1777011416395,41.54,77963.49,14.0,0.87381,0.00012,8.7534]
[1777011421430,41.54,77964.24,14.0,0.8739,0.00012,8.74895]
[1777011426474,41.54,77963.96,14.0,0.87388,0.00012,8.75027]
[1777011429495,41.54,77961.09,14.0,0.87354,0.00012,8.76618]
[1777011430502,41.54,77949.94,14.0,0.87222,0.00012,8.82859]
[1777011431509,41.54,77949.12,14.0,0.87212,0.00012,8.83324]
[1777011436544,41.54,77949.3,14.0,0.87213,0.00012,8.83249]
[1777011441579,41.54,77948.97,14.0,0.87209,0.00012,8.83439]
[1777011442586,41.54,77948.57,14.0,0.87205,0.00012,8.83647]
[1777011443593,41.54,77948.38,14.0,0.87203,0.00012,8.83738]
[1777011445024,41.54,77947.47,14.0,0.87193,0.00012,8.84232]
[1777011446238,41.53,77947.69,14.0,0.87196,0.00012,8.84092]
[1777011446613,41.53,77947.33,14.0,0.87192,0.00012,8.84278]
[1777011447621,41.53,77948.21,14.0,0.87202,0.00012,8.83768]
[1777011448940,41.53,77947.26,14.0,0.87191,0.00012,8.84285]
[1777011449635,41.53,77947.7,14.0,0.87197,0.00012,8.84022]
[1777011451233,41.53,77947.21,14.0,0.87199,0.00012,8.83632]
[1777011451649,41.53,77947.31,14.0,0.87201,0.00012,8.8356]
[1777011453228,41.53,77947.51,14.0,0.87203,0.00012,8.83432]
[1777011454670,41.53,77948.43,14.0,0.87215,0.00012,8.82885]
[1777011455676,41.53,77950.39,14.0,0.87239,0.00012,8.81771]
[1777011458828,41.53,77948.7,14.0,0.87219,0.00012,8.8268]
[1777011459704,41.53,77948.61,14.0,0.87218,0.00012,8.82717]
[1777011460712,41.53,77948.56,14.0,0.87218,0.00012,8.8273]
[1777011461719,41.53,77948.78,14.0,0.87221,0.00012,8.82593]
[1777011462725,41.53,77948.32,14.0,0.87216,0.00012,8.82837]
[1777011464061,41.52,77948.55,14.0,0.87219,0.00012,8.82694]
[1777011464739,41.52,77948.03,14.0,0.87213,0.00012,8.82972]
[1777011468768,41.52,77947.84,14.0,0.87212,0.00012,8.83022]
[1777011470782,41.52,77947.77,14.0,0.87212,0.00012,8.83033]
[1777011471331,41.52,77947.77,14.0,0.87212,0.00012,8.83033]
[1777011471789,41.52,77942.6,14.0,0.8715,0.00012,8.85921]
[1777011472410,41.52,77942.6,14.0,0.8715,0.00012,8.85921]
[1777011472795,41.52,77937.58,14.0,0.8709,0.00012,8.88723]
[1777011473803,41.52,77935.74,14.0,0.87069,0.00012,8.89735]
[1777011474786,41.52,77935.74,14.0,0.87069,0.00012,8.89735]
[1777011474809,41.52,77936.05,14.0,0.87073,0.00012,8.89537]
[1777011479847,41.51,77936.3,14.0,0.87078,0.00012,8.89283]
[1777011483879,41.51,77940.32,14.0,0.87128,0.00012,8.86938]
[1777011484886,41.51,77946.34,14.0,0.87201,0.00012,8.83539]
[1777011485893,41.51,77946.23,14.0,0.872,0.00012,8.83587]
[1777011486899,41.51,77946.02,14.0,0.87198,0.00012,8.83691]
[1777011487906,41.51,77947.03,14.0,0.8721,0.00012,8.8311]
[1777011488914,41.51,77947.27,14.0,0.87213,0.00012,8.82962]
[1777011489921,41.51,77949.97,14.0,0.87245,0.00012,8.81433]
[1777011494956,41.51,77950.49,14.0,0.87253,0.00012,8.81089]
[1777011500998,41.5,77950.52,14.0,0.87254,0.00012,8.81012]
[1777011504092,41.5,77950.23,14.0,0.87251,0.00012,8.81156]
[1777011505026,41.5,77953.16,14.0,0.87287,0.00012,8.79493]
[1777011507040,41.5,77956.17,14.0,0.87323,0.00012,8.77791]
[1777011508134,41.5,77956.17,14.0,0.87323,0.00012,8.77791]
[1777011509461,41.5,77954.84,14.0,0.87307,0.00012,8.78526]
[1777011520131,41.5,77954.66,14.0,0.87314,0.00012,8.77924]
[1777011525166,41.5,77956.55,14.0,0.87336,0.00012,8.76843]
[1777011530201,41.5,77956.13,14.0,0.87332,0.00012,8.77061]
[1777011535236,41.5,77956.58,14.0,0.87338,0.00012,8.76792]
[1777011538257,41.5,77955.13,14.0,0.87321,0.00012,8.77594]
[1777011543292,41.5,77946.65,14.0,0.8722,0.00012,8.8233]
[1777011544299,41.5,77943.05,14.0,0.87177,0.00012,8.84347]
[1777011545238,41.5,77943.05,14.0,0.87177,0.00012,8.84347]
[1777011546332,41.49,77947.08,14.0,0.87226,0.00012,8.82058]
[1777011547339,41.49,77948.69,14.0,0.87245,0.00012,8.8114]
[1777011549303,41.49,77948.69,14.0,0.87245,0.00012,8.8114]
[1777011549322,41.49,77948.69,14.0,0.87246,0.00012,8.81119]
[1777011551366,41.49,77950.03,14.0,0.87262,0.00012,8.80347]
[1777011555919,41.49,77950.19,14.0,0.87265,0.00012,8.8023]
[1777011557409,41.49,77951.71,14.0,0.87283,0.00012,8.79352]
[1777011559088,41.49,77951.71,14.0,0.87283,0.00012,8.79352]
[1777011560851,41.49,77951.47,14.0,0.87281,0.00012,8.79471]
[1777011566473,41.49,77951.53,14.0,0.87283,0.00012,8.79374]
[1777011571509,41.49,77951.8,14.0,0.87294,0.00012,8.78534]
[1777011573230,41.49,77951.8,14.0,0.87294,0.00012,8.78534]
[1777011573304,41.49,77951.28,14.0,0.87288,0.00012,8.78818]
[1777011574145,41.49,77951.28,14.0,0.87288,0.00012,8.78818]
[1777011574184,41.49,77951.28,14.0,0.87288,0.00012,8.78818]
[1777011574248,41.49,77951.28,14.0,0.87288,0.00012,8.78818]
[1777011574282,41.49,77958.16,14.0,0.8737,0.00012,8.74951]
[1777011574530,41.49,77965.83,14.0,0.87461,0.00012,8.70652]
[1777011575537,41.49,77972.2,14.0,0.87536,0.00012,8.6709]
[1777011577281,41.49,77972.2,14.0,0.87536,0.00012,8.6709]
[1777011582587,41.49,77972.04,14.0,0.87533,0.00012,8.67237]
[1777011583593,41.49,77969.93,14.0,0.87508,0.00012,8.68426]
[1777011588629,41.49,77968.58,14.0,0.87491,0.00012,8.69207]
[1777011593663,41.49,77968.86,14.0,0.87494,0.00012,8.69073]
[1777011598891,41.49,77969.36,14.0,0.875,0.00012,8.68812]
[1777011599706,41.49,77980.27,14.0,0.87627,0.00012,8.62721]
[1777011600712,41.49,77983.6,14.0,0.87666,0.00012,8.60875]
[1777011606194,41.49,77983.87,14.0,0.87667,0.00012,8.6079]
[1777011611785,41.5,77984.14,14.0,0.87669,0.00012,8.60742]
[1777011612797,41.5,77985.92,14.0,0.87688,0.00012,8.59785]
[1777011618839,41.5,77985.23,14.0,0.87678,0.00012,8.60284]
[1777011624097,41.51,77985.06,14.0,0.87675,0.00012,8.60456]
[1777011629916,41.51,77985.04,14.0,0.87672,0.00012,8.60603]
[1777011632937,41.51,77983.78,14.0,0.87663,0.00012,8.60717]
[1777011633944,41.51,77979.28,14.0,0.8761,0.00012,8.63248]
[1777011638979,41.52,77978.14,14.0,0.87596,0.00012,8.63952]
[1777011643418,41.52,77975.7,14.0,0.87566,0.00012,8.65362]
[1777011645279,41.52,77973.92,14.0,0.87545,0.00012,8.66375]
[1777011647034,41.52,77972.19,14.0,0.87524,0.00012,8.67356]
[1777011648042,41.52,77968.85,14.0,0.87485,0.00012,8.69229]
[1777011652070,41.52,77966.6,14.0,0.87458,0.00012,8.70502]
[1777011657105,41.52,77967.18,14.0,0.87465,0.00012,8.70189]
[1777011659119,41.52,77965.17,14.0,0.87441,0.00012,8.71318]
[1777011660807,41.52,77965.5,14.0,0.87445,0.00012,8.71134]
[1777011661133,41.52,77959.44,14.0,0.87373,0.00012,8.74529]
[1777011662278,41.52,77959.44,14.0,0.87373,0.00012,8.74529]
[1777011662316,41.52,77955.6,14.0,0.87328,0.00012,8.76677]
[1777011662777,41.52,77955.6,14.0,0.87328,0.00012,8.76677]
[1777011663147,41.52,77949.74,14.0,0.87258,0.00012,8.79956]
[1777011664154,41.52,77946.52,14.0,0.8722,0.00012,8.8177]
[1777011665161,41.52,77939.77,14.0,0.87139,0.00012,8.85564]
[1777011666168,41.52,77936.36,14.0,0.87098,0.00012,8.87478]
[1777011667175,41.52,77937.8,14.0,0.87115,0.00012,8.86666]
[1777011668182,41.52,77937.49,14.0,0.87112,0.00012,8.86837]
[1777011669189,41.52,77936.62,14.0,0.87101,0.00012,8.87323]
[1777011670196,41.52,77935.94,14.0,0.87093,0.00012,8.87701]
[1777011673217,41.52,77936.49,14.0,0.871,0.00012,8.87378]
[1777011674224,41.52,77937.37,14.0,0.87111,0.00012,8.86879]
[1777011675231,41.52,77939.03,14.0,0.87131,0.00012,8.85943]
[1777011676238,41.52,77939.67,14.0,0.87139,0.00012,8.85581]
[1777011678252,41.52,77940.36,14.0,0.87147,0.00012,8.8519]
[1777011679258,41.52,77941.42,14.0,0.8716,0.00012,8.84574]
[1777011681272,41.52,77941.1,14.0,0.87157,0.00012,8.84715]
[1777011684293,41.51,77942.28,14.0,0.87172,0.00012,8.83992]
[1777011685307,41.51,77944.33,14.0,0.87197,0.00012,8.82822]
[1777011686311,41.51,77946.85,14.0,0.87228,0.00012,8.8139]
[1777011687318,41.51,77947.17,14.0,0.87232,0.00012,8.81196]
[1777011688324,41.51,77947.77,14.0,0.87239,0.00012,8.80844]
[1777011690338,41.51,77947.92,14.0,0.87241,0.00012,8.80752]
[1777011691346,41.51,77949.63,14.0,0.8727,0.00012,8.79129]
[1777011693360,41.51,77951.13,14.0,0.87288,0.00012,8.78266]
[1777011697387,41.51,77948.36,14.0,0.87256,0.00012,8.79783]
[1777011698395,41.51,77946.66,14.0,0.87236,0.00012,8.80725]
[1777011699401,41.51,77946.46,14.0,0.87234,0.00012,8.80824]
[1777011700409,41.51,77946.83,14.0,0.87238,0.00012,8.80603]
[1777011701415,41.51,77946.97,14.0,0.8724,0.00012,8.80511]
[1777011704437,41.51,77947.24,14.0,0.87244,0.00012,8.8032]
[1777011705444,41.51,77948.52,14.0,0.8726,0.00012,8.79588]
[1777011706451,41.5,77948.62,14.0,0.87261,0.00012,8.7952]
[1777011707457,41.5,77950.78,14.0,0.87287,0.00012,8.78297]
[1777011712493,41.5,77950.45,14.0,0.87284,0.00012,8.78435]
[1777011717528,41.5,77950.94,14.0,0.87291,0.00012,8.7812]
[1777011719542,41.5,77949.0,14.0,0.87268,0.00012,8.79193]
[1777011720549,41.5,77947.19,14.0,0.87247,0.00012,8.80202]
[1777011721556,41.5,77947.69,14.0,0.87253,0.00012,8.79913]
[1777011722563,41.5,77948.27,14.0,0.8726,0.00012,8.79577]
[1777011723569,41.5,77948.16,14.0,0.87259,0.00012,8.79629]
[1777011724577,41.5,77948.23,14.0,0.8726,0.00012,8.7958]
[1777011725584,41.5,77949.23,14.0,0.87272,0.00012,8.79009]
[1777011727598,41.5,77950.99,14.0,0.87293,0.00012,8.78003]
[1777011733388,41.5,77950.84,14.0,0.87292,0.00012,8.78052]
[1777011737668,41.5,77952.81,14.0,0.87317,0.00012,8.76908]
[1777011738677,41.5,77954.14,14.0,0.87332,0.00012,8.76158]
[1777011743713,41.49,77953.34,14.0,0.87323,0.00012,8.76592]
[1777011746734,41.49,77949.36,14.0,0.87276,0.00012,8.78813]
[1777011747741,41.49,77946.76,14.0,0.87245,0.00012,8.80265]
[1777011748748,41.49,77946.62,14.0,0.87244,0.00012,8.80334]
[1777011750763,41.49,77946.28,14.0,0.8724,0.00012,8.80507]
[1777011751770,41.49,77945.84,14.0,0.87243,0.00012,8.80095]
[1777011752777,41.49,77940.03,14.0,0.87173,0.00012,8.83349]
[1777011753784,41.49,77937.35,14.0,0.87141,0.00012,8.84841]
[1777011754791,41.49,77937.02,14.0,0.87137,0.00012,8.85027]
[1777011757811,41.49,77937.32,14.0,0.87142,0.00012,8.84793]
[1777011762846,41.49,77937.32,14.0,0.87144,0.00012,8.84711]
[1777011764860,41.48,77937.03,14.0,0.87141,0.00012,8.8484]
[1777011767882,41.48,77936.53,14.0,0.87136,0.00012,8.85069]
[1777011768889,41.48,77935.96,14.0,0.8713,0.00012,8.85372]
[1777011770903,41.48,77935.05,14.0,0.8712,0.00012,8.85847]
[1777011771909,41.48,77933.46,14.0,0.87101,0.00012,8.86742]
[1777011774931,41.48,77933.11,14.0,0.87097,0.00012,8.86897]
[1777011775937,41.48,77932.44,14.0,0.87089,0.00012,8.87273]
[1777011779966,41.48,77931.97,14.0,0.87084,0.00012,8.87534]
[1777011781982,41.48,77931.54,14.0,0.87079,0.00012,8.87772]
[1777011782988,41.48,77930.64,14.0,0.87068,0.00012,8.88276]
[1777011783996,41.48,77931.37,14.0,0.87077,0.00012,8.87863]
[1777011785007,41.48,77930.79,14.0,0.8707,0.00012,8.88187]
[1777011789031,41.48,77930.2,14.0,0.87063,0.00012,8.88507]
[1777011793059,41.48,77926.99,14.0,0.87024,0.00012,8.90301]
[1777011794066,41.48,77926.07,14.0,0.87013,0.00012,8.90813]
[1777011796080,41.48,77925.49,14.0,0.87007,0.00012,8.91129]
[1777011798094,41.48,77927.08,14.0,0.87026,0.00012,8.90224]
[1777011799101,41.48,77929.08,14.0,0.8705,0.00012,8.89095]
[1777011800109,41.48,77928.59,14.0,0.87044,0.00012,8.89369]
[1777011801116,41.48,77927.84,14.0,0.87035,0.00012,8.89789]
[1777011804137,41.48,77929.21,14.0,0.87052,0.00012,8.89011]
[1777011806151,41.48,77926.8,14.0,0.87023,0.00012,8.90365]
[1777011807157,41.48,77924.2,14.0,0.86992,0.00012,8.91825]
[1777011811185,41.48,77922.82,14.0,0.86983,0.00012,8.91931]
[1777011813200,41.47,77921.44,14.0,0.86966,0.00012,8.92697]
[1777011815214,41.47,77922.32,14.0,0.86977,0.00012,8.92188]
[1777011820249,41.47,77922.15,14.0,0.86976,0.00012,8.92257]
[1777011825284,41.47,77922.06,14.0,0.86975,0.00012,8.92283]
[1777011831326,41.47,77924.04,14.0,0.87,0.00012,8.91142]
[1777011832333,41.47,77923.37,14.0,0.86992,0.00012,8.91516]
[1777011837368,41.47,77914.06,14.0,0.86879,0.00012,8.96748]
[1777011838375,41.47,77913.12,14.0,0.86868,0.00012,8.97268]
[1777011839381,41.47,77911.22,14.0,0.86845,0.00012,8.98328]
[1777011841395,41.47,77910.62,14.0,0.86838,0.00012,8.9864]
[1777011842402,41.47,77912.37,14.0,0.8686,0.00012,8.97639]
[1777011843410,41.47,77914.45,14.0,0.86885,0.00012,8.96454]
[1777011844416,41.47,77915.79,14.0,0.86902,0.00012,8.95688]
[1777011847437,41.47,77916.4,14.0,0.8691,0.00012,8.95316]
[1777011848444,41.47,77917.79,14.0,0.86927,0.00012,8.94523]
[1777011850460,41.47,77918.47,14.0,0.86936,0.00012,8.94124]
[1777011854488,41.46,77921.39,14.0,0.86972,0.00012,8.92447]
[1777011856502,41.46,77922.68,14.0,0.86988,0.00012,8.91665]
[1777011858516,41.46,77925.27,14.0,0.87021,0.00012,8.90152]
[1777011859522,41.46,77927.8,14.0,0.87052,0.00012,8.88702]
[1777011860530,41.46,77929.06,14.0,0.87068,0.00012,8.87969]
[1777011862544,41.46,77927.95,14.0,0.87055,0.00012,8.88548]
[1777011863551,41.46,77925.16,14.0,0.87022,0.00012,8.90095]
[1777011866572,41.45,77924.23,14.0,0.87012,0.00012,8.90563]
[1777011867579,41.45,77924.97,14.0,0.87022,0.00012,8.9012]
[1777011872614,41.45,77924.52,14.0,0.87026,0.00012,8.89618]
[1777011875634,41.45,77925.08,14.0,0.87034,0.00012,8.89233]
[1777011876642,41.45,77924.56,14.0,0.87028,0.00012,8.89503]
[1777011877648,41.44,77922.36,14.0,0.87002,0.00012,8.9072]
[1777011878656,41.44,77919.83,14.0,0.86972,0.00012,8.92124]
[1777011880670,41.44,77920.36,14.0,0.86979,0.00012,8.91819]
[1777011881677,41.44,77919.61,14.0,0.8697,0.00012,8.92237]
[1777011886711,41.44,77919.54,14.0,0.86969,0.00012,8.92253]
[1777011891746,41.44,77919.57,14.0,0.8697,0.00012,8.9221]
[1777011895775,41.44,77919.03,14.0,0.86964,0.00012,8.92492]
[1777011896782,41.44,77922.66,14.0,0.87008,0.00012,8.90439]
[1777011897788,41.44,77921.85,14.0,0.86998,0.00012,8.9089]
[1777011899802,41.44,77920.89,14.0,0.86987,0.00012,8.91423]
[1777011901413,41.44,77920.89,14.0,0.86987,0.00012,8.91423]
[1777011901524,41.44,77920.89,14.0,0.86987,0.00012,8.91414]
[1777011901818,41.44,77914.67,14.0,0.86912,0.00012,8.94921]
[1777011902824,41.44,77908.43,14.0,0.86836,0.00012,8.98428]
[1777011904403,41.44,77908.43,14.0,0.86836,0.00012,8.98428]
[1777011904448,41.44,77907.3,14.0,0.86822,0.00012,8.99051]
[1777011904841,41.44,77898.47,14.0,0.86714,0.00012,9.04022]
[1777011905848,41.44,77896.42,14.0,0.86689,0.00012,9.05157]
[1777011907862,41.44,77894.71,14.0,0.86669,0.00012,9.06073]
[1777011908869,41.43,77895.04,14.0,0.86674,0.00012,9.05859]
[1777011910621,41.43,77894.66,14.0,0.8667,0.00012,9.06047]
[1777011910883,41.43,77894.18,14.0,0.86665,0.00012,9.06291]
[1777011911890,41.43,77893.32,14.0,0.86655,0.00012,9.0675]
[1777011912897,41.43,77892.51,14.0,0.86645,0.00012,9.0718]
[1777011913904,41.43,77891.97,14.0,0.86639,0.00012,9.07456]
[1777011915918,41.43,77890.46,14.0,0.86622,0.00012,9.08251]
[1777011916925,41.43,77885.24,14.0,0.86558,0.00012,9.11174]
[1777011917932,41.42,77883.81,14.0,0.8654,0.00012,9.11972]
[1777011918911,41.42,77883.81,14.0,0.8654,0.00012,9.11972]
[1777011919946,41.42,77880.5,14.0,0.865,0.00012,9.1382]
[1777011922967,41.42,77879.73,14.0,0.86491,0.00012,9.1422]
[1777011924981,41.42,77879.05,14.0,0.86483,0.00012,9.14594]
[1777011928016,41.42,77880.89,14.0,0.86506,0.00012,9.13532]
[1777011932030,41.42,77880.26,14.0,0.86506,0.00012,9.13212]
[1777011935050,41.42,77880.81,14.0,0.86513,0.00012,9.12882]
[1777011936057,41.42,77880.28,14.0,0.86507,0.00012,9.13176]
[1777011942101,41.42,77880.05,14.0,0.86505,0.00012,9.13267]
[1777011943515,41.42,77880.05,14.0,0.86505,0.00012,9.13267]
[1777011943556,41.42,77879.9,14.0,0.86503,0.00012,9.13345]
[1777011944124,41.42,77873.77,14.0,0.86427,0.00013,9.16812]
[1777011945131,41.42,77872.15,14.0,0.86407,0.00013,9.17719]
[1777011948151,41.42,77870.53,14.0,0.86388,0.00013,9.18586]
[1777011953187,41.41,77871.5,14.0,0.86403,0.00013,9.17912]
[1777011955201,41.41,77868.69,14.0,0.86368,0.00013,9.1948]
[1777011956208,41.41,77869.59,14.0,0.8638,0.00013,9.18954]
[1777011957215,41.41,77866.71,14.0,0.86344,0.00013,9.20573]
[1777011961243,41.41,77866.49,14.0,0.86342,0.00013,9.20631]
[1777011962250,41.41,77866.0,14.0,0.86337,0.00013,9.20893]
[1777011963327,41.4,77865.59,14.0,0.86332,0.00013,9.21108]
[1777011966711,41.4,77866.68,14.0,0.86347,0.00013,9.20428]
[1777011967284,41.4,77865.58,14.0,0.86333,0.00013,9.21037]
[1777011968292,41.4,77864.65,14.0,0.86322,0.00013,9.21548]
[1777011969299,41.4,77863.91,14.0,0.86313,0.00013,9.2195]
[1777011970305,41.4,77862.89,14.0,0.86301,0.00013,9.22512]
[1777011972319,41.4,77862.42,14.0,0.86295,0.00013,9.22742]
[1777011973327,41.4,77862.93,14.0,0.86302,0.00013,9.22435]
[1777011974334,41.4,77862.55,14.0,0.86298,0.00013,9.22622]
[1777011975341,41.4,77862.06,14.0,0.86293,0.00013,9.22872]
[1777011976348,41.39,77862.29,14.0,0.86296,0.00013,9.22713]
[1777011977355,41.39,77862.55,14.0,0.863,0.00013,9.22538]
[1777011979369,41.39,77862.3,14.0,0.86298,0.00013,9.22625]
[1777011982390,41.39,77862.09,14.0,0.86297,0.00013,9.22662]
[1777011987424,41.38,77862.19,14.0,0.86301,0.00013,9.22472]
[1777011988431,41.38,77862.6,14.0,0.86307,0.00013,9.22213]
[1777011989440,41.38,77862.14,14.0,0.86302,0.00013,9.22449]
[1777011990446,41.38,77862.37,14.0,0.86305,0.00013,9.22292]
[1777011991452,41.38,77861.84,14.0,0.86307,0.00013,9.21915]
[1777011994474,41.38,77860.6,14.0,0.86293,0.00013,9.22543]
[1777011995617,41.38,77860.6,14.0,0.86293,0.00013,9.22543]
[1777011995708,41.37,77860.6,14.0,0.86293,0.00013,9.22517]
[1777011996487,41.37,77859.64,14.0,0.86282,0.00013,9.23037]
[1777011997495,41.37,77859.11,14.0,0.86276,0.00013,9.23312]
[1777011999271,41.37,77859.04,14.0,0.86275,0.00013,9.23335]
[1777011999509,41.37,77859.34,14.0,0.86279,0.00013,9.23149]
[1777012000516,41.37,77858.76,14.0,0.86272,0.00013,9.23463]
[1777012003537,41.37,77859.1,14.0,0.86278,0.00013,9.23222]
[1777012004544,41.37,77862.63,14.0,0.86322,0.00013,9.21202]
[1777012005551,41.37,77862.41,14.0,0.8632,0.00013,9.21314]
[1777012006558,41.37,77862.74,14.0,0.86324,0.00013,9.21114]
[1777012007564,41.37,77865.63,14.0,0.86361,0.00013,9.1945]
[1777012008572,41.37,77870.63,14.0,0.86424,0.00013,9.16591]
[1777012013607,41.36,77870.37,14.0,0.86423,0.00013,9.16654]
[1777012017635,41.36,77868.17,14.0,0.86397,0.00013,9.17833]
[1777012018643,41.36,77867.73,14.0,0.86392,0.00013,9.18063]
[1777012019649,41.36,77862.94,14.0,0.86332,0.00013,9.20764]
[1777012020655,41.36,77862.72,14.0,0.8633,0.00013,9.20866]
[1777012021663,41.36,77860.77,14.0,0.86306,0.00013,9.21951]
[1777012022670,41.36,77858.75,14.0,0.86281,0.00013,9.23074]
[1777012023677,41.35,77858.35,14.0,0.86276,0.00013,9.23274]
[1777012026698,41.35,77857.94,14.0,0.86273,0.00013,9.23428]
[1777012027704,41.35,77858.84,14.0,0.86285,0.00013,9.2289]
[1777012028712,41.35,77859.79,14.0,0.86297,0.00013,9.22324]
[1777012032316,41.35,77859.85,14.0,0.863,0.00013,9.22215]
[1777012032435,41.35,77859.85,14.0,0.863,0.00013,9.22215]
[1777012032813,41.35,77851.54,14.0,0.86195,0.00013,9.26916]
[1777012033174,41.35,77851.54,14.0,0.86195,0.00013,9.26916]
[1777012033644,41.35,77851.54,14.0,0.86195,0.00013,9.26916]
[1777012035314,41.35,77849.69,14.0,0.86172,0.00013,9.27951]
[1777012036399,41.35,77848.5,14.0,0.86157,0.00013,9.28618]
[1777012038881,41.34,77847.05,14.0,0.86142,0.00013,9.29315]
[1777012041803,41.34,77851.5,14.0,0.86199,0.00013,9.26737]
[1777012042810,41.34,77849.83,14.0,0.86178,0.00013,9.27664]
[1777012043818,41.34,77848.21,14.0,0.86158,0.00013,9.28557]
[1777012048853,41.33,77848.36,14.0,0.86164,0.00013,9.28311]
[1777012050867,41.33,77849.93,14.0,0.86185,0.00013,9.27353]
[1777012055902,41.32,77851.05,14.0,0.8621,0.00013,9.25915]
[1777012060937,41.32,77851.28,14.0,0.86216,0.00013,9.25644]
[1777012065972,41.31,77851.68,14.0,0.86225,0.00013,9.25252]
[1777012067738,41.31,77850.27,14.0,0.86208,0.00013,9.26028]
[1777012068993,41.31,77848.85,14.0,0.86191,0.00013,9.2678]
[1777012074027,41.3,77849.66,14.0,0.86204,0.00013,9.26179]
[1777012079062,41.3,77849.48,14.0,0.86205,0.00013,9.26144]
[1777012084098,41.29,77851.5,14.0,0.86233,0.00013,9.24859]
[1777012089783,41.29,77851.26,14.0,0.86233,0.00013,9.24895]
[1777012095529,41.28,77851.42,14.0,0.86238,0.00013,9.24655]
[1777012095899,41.28,77851.42,14.0,0.86238,0.00013,9.24655]
[1777012096182,41.28,77858.61,14.0,0.86329,0.00013,9.20537]
[1777012097049,41.28,77858.61,14.0,0.86329,0.00013,9.20537]
[1777012097270,41.28,77858.61,14.0,0.86329,0.00013,9.20537]
[1777012097371,41.28,77870.66,14.0,0.86482,0.00013,9.13638]
[1777012098199,41.28,77870.65,14.0,0.86482,0.00013,9.13635]
[1777012101220,41.28,77872.01,14.0,0.86499,0.00013,9.12834]
[1777012107261,41.28,77871.59,14.0,0.86495,0.00013,9.1302]
[1777012112281,41.27,77871.26,14.0,0.865,0.00013,9.12511]
[1777012117332,41.27,77871.27,14.0,0.86501,0.00013,9.12466]
[1777012122366,41.27,77872.12,14.0,0.86512,0.00013,9.11949]
[1777012125495,41.27,77870.49,14.0,0.86492,0.00013,9.12858]
[1777012126395,41.27,77867.26,14.0,0.86452,0.00013,9.14688]
[1777012127403,41.27,77867.67,14.0,0.86457,0.00013,9.14445]
[1777012128410,41.27,77867.21,14.0,0.86452,0.00013,9.14697]
[1777012129417,41.27,77867.1,14.0,0.8645,0.00013,9.1475]
[1777012130424,41.27,77867.68,14.0,0.86458,0.00013,9.14411]
[1777012131431,41.27,77867.01,14.0,0.8645,0.00013,9.14783]
[1777012132437,41.27,77866.79,14.0,0.86447,0.00013,9.14898]
[1777012133445,41.27,77866.39,14.0,0.86442,0.00013,9.15116]
[1777012134451,41.27,77865.91,14.0,0.86437,0.00013,9.15379]
[1777012135459,41.27,77865.51,14.0,0.86432,0.00013,9.15596]
[1777012136466,41.27,77865.82,14.0,0.86436,0.00013,9.15409]
[1777012137472,41.27,77865.16,14.0,0.86428,0.00013,9.15774]
[1777012140494,41.27,77864.28,14.0,0.86417,0.00013,9.16242]
[1777012141501,41.26,77864.48,14.0,0.8642,0.00013,9.16117]
[1777012144521,41.26,77863.7,14.0,0.86411,0.00013,9.16528]
[1777012146536,41.26,77863.17,14.0,0.86405,0.00013,9.16807]
[1777012147543,41.26,77862.84,14.0,0.86401,0.00013,9.16983]
[1777012148550,41.26,77862.58,14.0,0.86398,0.00013,9.17118]
[1777012149556,41.26,77863.08,14.0,0.86405,0.00013,9.16821]
[1777012150564,41.26,77862.52,14.0,0.86398,0.00013,9.17128]
[1777012155599,41.26,77862.4,14.0,0.86398,0.00013,9.17134]
[1777012156606,41.26,77863.17,14.0,0.86408,0.00013,9.16684]
[1777012159090,41.26,77863.17,14.0,0.86408,0.00013,9.16684]
[1777012160306,41.26,77863.17,14.0,0.86408,0.00013,9.16648]
[1777012160633,41.26,77864.22,14.0,0.86422,0.00013,9.16039]
[1777012162647,41.26,77864.55,14.0,0.86426,0.00013,9.15829]
[1777012163655,41.25,77864.34,14.0,0.86424,0.00013,9.15938]
[1777012164662,41.25,77863.85,14.0,0.86418,0.00013,9.16206]
[1777012166676,41.25,77864.04,14.0,0.86421,0.00013,9.16075]
[1777012167683,41.25,77863.87,14.0,0.86419,0.00013,9.1616]
[1777012172718,41.25,77863.89,14.0,0.86428,0.00013,9.15439]
[1777012176746,41.25,77864.6,14.0,0.86438,0.00013,9.14994]
[1777012180774,41.25,77864.43,14.0,0.86437,0.00013,9.15052]
[1777012181781,41.25,77866.04,14.0,0.86457,0.00013,9.14126]
[1777012182788,41.25,77865.57,14.0,0.86451,0.00013,9.14385]
[1777012183795,41.25,77865.77,14.0,0.86454,0.00013,9.14263]
[1777012185809,41.25,77865.93,14.0,0.86457,0.00013,9.14154]
[1777012186816,41.25,77865.57,14.0,0.86452,0.00013,9.14351]
[1777012187823,41.25,77866.18,14.0,0.8646,0.00013,9.13995]
[1777012189837,41.25,77866.06,14.0,0.86459,0.00013,9.14046]
[1777012190845,41.24,77865.43,14.0,0.86451,0.00013,9.14396]
[1777012192859,41.24,77864.9,14.0,0.86445,0.00013,9.1468]
[1777012193866,41.24,77864.12,14.0,0.86435,0.00013,9.15115]
[1777012194873,41.24,77862.75,14.0,0.86418,0.00013,9.15885]
[1777012195880,41.24,77862.45,14.0,0.86415,0.00013,9.16044]
[1777012199908,41.24,77863.11,14.0,0.86424,0.00013,9.15623]
[1777012200915,41.24,77867.45,14.0,0.86479,0.00013,9.13141]
[1777012201922,41.24,77871.89,14.0,0.86535,0.00013,9.10604]
[1777012206956,41.24,77872.08,14.0,0.8654,0.00013,9.10379]
[1777012211993,41.23,77870.02,14.0,0.86517,0.00013,9.11412]
[1777012217027,41.23,77869.56,14.0,0.86514,0.00013,9.11542]
[1777012222062,41.22,77869.65,14.0,0.86518,0.00013,9.1136]
[1777012227098,41.22,77866.92,14.0,0.86486,0.00013,9.12785]
[1777012228105,41.21,77865.61,14.0,0.8647,0.00013,9.13504]
[1777012230119,41.21,77865.22,14.0,0.86466,0.00013,9.13709]
[1777012231125,41.21,77863.81,14.0,0.86456,0.00013,9.1385]
[1777012232132,41.21,77863.24,14.0,0.86449,0.00013,9.14165]
[1777012233140,41.21,77857.9,14.0,0.86382,0.00013,9.17197]
[1777012234153,41.21,77856.75,14.0,0.86368,0.00013,9.17828]
[1777012235160,41.21,77855.75,14.0,0.86356,0.00013,9.18383]
[1777012237174,41.21,77854.38,14.0,0.86339,0.00013,9.19133]
[1777012238181,41.21,77854.83,14.0,0.86345,0.00013,9.18859]
[1777012239188,41.21,77854.15,14.0,0.86337,0.00013,9.19231]
[1777012240926,41.21,77854.15,14.0,0.86337,0.00013,9.19231]
[1777012242209,41.21,77853.25,14.0,0.86327,0.00013,9.19695]
[1777012243217,41.21,77854.07,14.0,0.86337,0.00013,9.1921]
[1777012244223,41.21,77852.96,14.0,0.86324,0.00013,9.19827]
[1777012246239,41.2,77849.7,14.0,0.86283,0.00013,9.21652]
[1777012247245,41.2,77845.36,14.0,0.86228,0.00013,9.24109]
[1777012248256,41.2,77844.7,14.0,0.86221,0.00013,9.24462]
[1777012249259,41.2,77844.04,14.0,0.86213,0.00013,9.24815]
[1777012250266,41.2,77844.98,14.0,0.86225,0.00013,9.24254]
[1777012251627,41.2,77843.58,14.0,0.86208,0.00013,9.25029]
[1777012253287,41.2,77843.0,14.0,0.86201,0.00013,9.25332]
[1777012256307,41.2,77843.83,14.0,0.86213,0.00013,9.24815]
[1777012257315,41.2,77844.44,14.0,0.86221,0.00013,9.24442]
[1777012258321,41.2,77843.45,14.0,0.86209,0.00013,9.24994]
[1777012263356,41.19,77843.83,14.0,0.86215,0.00013,9.24687]
[1777012264364,41.19,77843.1,14.0,0.86206,0.00013,9.25091]
[1777012266378,41.19,77841.16,14.0,0.86183,0.00013,9.26149]
[1777012268392,41.19,77841.9,14.0,0.86193,0.00013,9.25695]
[1777012270406,41.19,77840.98,14.0,0.86182,0.00013,9.26192]
[1777012273855,41.19,77841.27,14.0,0.86186,0.00013,9.25995]
[1777012273859,41.19,77841.09,14.0,0.86184,0.00013,9.26083]
[1777012274412,41.19,77841.09,14.0,0.86184,0.00013,9.26083]
[1777012274643,41.19,77841.09,14.0,0.86184,0.00013,9.26083]
[1777012274693,41.19,77823.16,14.0,0.85954,0.00013,9.36316]
[1777012275218,41.19,77823.16,14.0,0.85954,0.00013,9.36316]
[1777012275277,41.19,77823.16,14.0,0.85954,0.00013,9.36316]
[1777012275441,41.19,77819.78,14.0,0.85911,0.00013,9.38243]
[1777012277877,41.18,77818.59,14.0,0.85896,0.00013,9.38914]
[1777012277909,41.18,77818.59,14.0,0.85896,0.00013,9.38914]
[1777012277915,41.18,77822.7,14.0,0.85949,0.00013,9.36552]
[1777012283497,41.18,77821.71,14.0,0.85937,0.00013,9.37074]
[1777012284504,41.18,77819.91,14.0,0.85914,0.00013,9.38096]
[1777012285967,41.18,77819.91,14.0,0.85914,0.00013,9.38096]
[1777012285970,41.18,77817.85,14.0,0.85888,0.00013,9.39266]
[1777012287525,41.18,77820.18,14.0,0.85918,0.00013,9.37912]
[1777012288684,41.18,77820.18,14.0,0.85918,0.00013,9.37912]
[1777012293566,41.18,77825.12,14.0,0.85991,0.00013,9.34384]
[1777012294574,41.18,77827.18,14.0,0.86018,0.00013,9.33202]
[1777012297705,41.18,77828.14,14.0,0.86031,0.00013,9.32604]
[1777012304643,41.17,77826.8,14.0,0.86018,0.00013,9.33166]
[1777012309826,41.17,77825.76,14.0,0.86007,0.00013,9.33657]
[1777012315721,41.16,77825.38,14.0,0.86004,0.00013,9.338]
[1777012320756,41.16,77825.1,14.0,0.86001,0.00013,9.33936]
[1777012322769,41.16,77822.31,14.0,0.85965,0.00013,9.35523]
[1777012324783,41.16,77820.63,14.0,0.85944,0.00013,9.36469]
[1777012329818,41.16,77819.32,14.0,0.85928,0.00013,9.37173]
[1777012332840,41.16,77815.6,14.0,0.8588,0.00013,9.39275]
[1777012334854,41.16,77817.47,14.0,0.85905,0.00013,9.3818]
[1777012339880,41.15,77816.03,14.0,0.85889,0.00013,9.38869]
[1777012345931,41.15,77815.52,14.0,0.85884,0.00013,9.39085]
[1777012348952,41.15,77813.79,14.0,0.85863,0.00013,9.40041]
[1777012350966,41.15,77812.04,14.0,0.85841,0.00013,9.41019]
[1777012351973,41.15,77810.51,14.0,0.85829,0.00013,9.41226]
[1777012353987,41.14,77812.41,14.0,0.85857,0.00013,9.39981]
[1777012359021,41.13,77813.09,14.0,0.85871,0.00013,9.39339]
[1777012361038,41.13,77817.69,14.0,0.85931,0.00013,9.36684]
[1777012362045,41.13,77820.67,14.0,0.8597,0.00013,9.34971]
[1777012367081,41.13,77821.71,14.0,0.85984,0.00013,9.34361]
[1777012372116,41.13,77821.17,14.0,0.85977,0.00013,9.34658]
[1777012373123,41.13,77818.94,14.0,0.85948,0.00013,9.35933]
[1777012378158,41.13,77819.75,14.0,0.85959,0.00013,9.35447]
[1777012383193,41.13,77819.41,14.0,0.85955,0.00013,9.35619]
[1777012388201,41.13,77819.31,14.0,0.85954,0.00013,9.35658]
[1777012393540,41.12,77819.27,14.0,0.85954,0.00013,9.35659]
[1777012394873,41.12,77823.42,14.0,0.86009,0.00013,9.33248]
[1777012398298,41.12,77826.67,14.0,0.86052,0.00013,9.31316]
[1777012399427,41.12,77828.17,14.0,0.86073,0.00013,9.3039]
[1777012405348,41.11,77828.14,14.0,0.86076,0.00013,9.30264]
[1777012410382,41.11,77829.03,14.0,0.8609,0.00013,9.29642]
[1777012416425,41.1,77829.15,14.0,0.86102,0.00013,9.28786]
[1777012418749,41.1,77812.86,14.0,0.85892,0.00013,9.38098]
[1777012419958,41.1,77811.42,14.0,0.85873,0.00013,9.3891]
[1777012424480,41.1,77813.08,14.0,0.85897,0.00013,9.37892]
[1777012427501,41.1,77806.46,14.0,0.85811,0.00013,9.41654]
[1777012431530,41.1,77804.31,14.0,0.85785,0.00013,9.42823]
[1777012434551,41.09,77806.64,14.0,0.85816,0.00013,9.41434]
[1777012436565,41.09,77808.36,14.0,0.85839,0.00013,9.40415]
[1777012441600,41.09,77808.08,14.0,0.85837,0.00013,9.40502]
[1777012442607,41.09,77803.51,14.0,0.85778,0.00013,9.43109]
[1777012445628,41.09,77800.91,14.0,0.85745,0.00013,9.44543]
[1777012447186,41.09,77800.91,14.0,0.85745,0.00013,9.44543]
[1777012447269,41.09,77798.59,14.0,0.85715,0.00013,9.45854]
[1777012452677,41.08,77797.94,14.0,0.8571,0.00013,9.46095]
[1777012457711,41.08,77798.99,14.0,0.85726,0.00013,9.45386]
[1777012462746,41.07,77798.67,14.0,0.85724,0.00013,9.45466]
[1777012467782,41.07,77798.2,14.0,0.8572,0.00013,9.45631]
[1777012472818,41.06,77797.8,14.0,0.85725,0.00013,9.45098]
[1777012476472,41.06,77797.11,14.0,0.85717,0.00013,9.45433]
[1777012477032,41.06,77797.11,14.0,0.85717,0.00013,9.45433]
[1777012477853,41.06,77799.31,14.0,0.85747,0.00013,9.44128]
[1777012479127,41.06,77799.31,14.0,0.85747,0.00013,9.44128]
[1777012479867,41.06,77804.53,14.0,0.85816,0.00013,9.41091]
[1777012480859,41.06,77804.53,14.0,0.85816,0.00013,9.41091]
[1777012481058,41.06,77804.53,14.0,0.85816,0.00013,9.41091]
[1777012481881,41.06,77809.3,14.0,0.85879,0.00013,9.38311]
[1777012485527,41.05,77809.71,14.0,0.85886,0.00013,9.3801]
[1777012491262,41.05,77809.16,14.0,0.85881,0.00013,9.38216]
[1777012496677,41.05,77810.5,14.0,0.85902,0.00013,9.37317]
[1777012497057,41.04,77838.2,14.0,0.86259,0.00013,9.21409]
[1777012498317,41.04,77838.2,14.0,0.86259,0.00013,9.21409]
[1777012498015,41.04,77869.54,14.0,0.86655,0.00013,9.03483]
[1777012498630,41.04,77869.54,14.0,0.86655,0.00013,9.03483]
[1777012499023,41.04,77870.87,14.0,0.86673,0.00013,9.02683]
[1777012500054,41.04,77872.85,14.0,0.86698,0.00012,9.01553]
[1777012500855,41.04,77872.85,14.0,0.86698,0.00012,9.01553]
[1777012501044,41.04,77862.99,14.0,0.86574,0.00013,9.07184]
[1777012502052,41.04,77860.03,14.0,0.86537,0.00013,9.08876]
[1777012503063,41.04,77855.4,14.0,0.86479,0.00013,9.11507]
[1777012504066,41.04,77853.61,14.0,0.86456,0.00013,9.12543]
[1777012508462,41.04,77853.3,14.0,0.86453,0.00013,9.12691]
[1777012509100,41.04,77848.61,14.0,0.86393,0.00013,9.15367]
[1777012509669,41.04,77848.61,14.0,0.86393,0.00013,9.15367]
[1777012509775,41.04,77848.61,14.0,0.86393,0.00013,9.15367]
[1777012510220,41.04,77848.61,14.0,0.86393,0.00013,9.15367]
[1777012510299,41.04,77841.48,14.0,0.86303,0.00013,9.19439]
[1777012511115,41.04,77836.28,14.0,0.86237,0.00013,9.22402]
[1777012512122,41.04,77830.6,14.0,0.86164,0.00013,9.25648]
[1777012513129,41.04,77825.51,14.0,0.86099,0.00013,9.28552]
[1777012514136,41.04,77823.92,14.0,0.86079,0.00013,9.29445]
[1777012515143,41.04,77820.26,14.0,0.86032,0.00013,9.31548]
[1777012516150,41.04,77815.34,14.0,0.85968,0.00013,9.34371]
[1777012516489,41.04,77815.34,14.0,0.85968,0.00013,9.34371]
[1777012517281,41.04,77815.34,14.0,0.85968,0.00013,9.34371]
[1777012517342,41.04,77808.8,14.0,0.85883,0.00013,9.38122]
[1777012518300,41.04,77808.8,14.0,0.85883,0.00013,9.38122]
[1777012518399,41.04,77801.4,14.0,0.85787,0.00013,9.42363]
[1777012518796,41.04,77801.4,14.0,0.85787,0.00013,9.42363]
[1777012518961,41.04,77801.4,14.0,0.85787,0.00013,9.42363]
[1777012519171,41.04,77798.8,14.0,0.85753,0.00013,9.43851]
[1777012520178,41.04,77805.52,14.0,0.85841,0.00013,9.39982]
[1777012521185,41.04,77817.78,14.0,0.86001,0.00013,9.32929]
[1777012522192,41.04,77824.68,14.0,0.8609,0.00013,9.28944]
[1777012526220,41.03,77823.17,14.0,0.86073,0.00013,9.29729]
[1777012531254,41.03,77820.96,14.0,0.86053,0.00013,9.30314]
[1777012536290,41.03,77821.37,14.0,0.86058,0.00013,9.30068]
[1777012541325,41.03,77821.72,14.0,0.86063,0.00013,9.29853]
[1777012547367,41.03,77825.55,14.0,0.86113,0.00013,9.27641]
[1777012548374,41.03,77827.0,14.0,0.86132,0.00013,9.26788]
[1777012553409,41.03,77826.09,14.0,0.86122,0.00013,9.27207]
[1777012555422,41.02,77824.51,14.0,0.86103,0.00013,9.28071]
[1777012560458,41.02,77824.48,14.0,0.86104,0.00013,9.2804]
[1777012566078,41.02,77825.22,14.0,0.86113,0.00013,9.27615]
[1777012571227,41.02,77824.69,14.0,0.86108,0.00013,9.2783]
[1777012571535,41.02,77827.05,14.0,0.8614,0.00013,9.2643]
[1777012576570,41.01,77827.08,14.0,0.86142,0.00013,9.2631]
[1777012582612,41.01,77827.32,14.0,0.86148,0.00013,9.26057]
[1777012587646,41.0,77826.19,14.0,0.86136,0.00013,9.26593]
[1777012592682,41.0,77825.72,14.0,0.86141,0.00013,9.26065]
[1777012597717,41.0,77825.72,14.0,0.86143,0.00013,9.25971]
[1777012603758,40.99,77825.9,14.0,0.86146,0.00013,9.25838]
[1777012609801,40.99,77825.79,14.0,0.86145,0.00013,9.25872]
[1777012614839,40.99,77825.72,14.0,0.86144,0.00013,9.25894]
[1777012619876,40.99,77825.68,14.0,0.86144,0.00013,9.25898]
[1777012624911,40.99,77824.7,14.0,0.86132,0.00013,9.26442]
[1777012629946,40.99,77825.1,14.0,0.86138,0.00013,9.26195]
[1777012634981,40.99,77824.71,14.0,0.86133,0.00013,9.26399]
[1777012636995,40.99,77822.05,14.0,0.86099,0.00013,9.27917]
[1777012642030,40.99,77823.03,14.0,0.86112,0.00013,9.27324]
[1777012645051,40.99,77824.61,14.0,0.86133,0.00013,9.26403]
[1777012648072,40.99,77822.55,14.0,0.86107,0.00013,9.27575]
[1777012653106,40.99,77822.24,14.0,0.86111,0.00013,9.27074]
[1777012659149,40.99,77822.46,14.0,0.86114,0.00013,9.26923]
[1777012665191,40.98,77822.15,14.0,0.86111,0.00013,9.2708]
[1777012670226,40.98,77823.88,14.0,0.86133,0.00013,9.2607]
[1777012673247,40.98,77825.33,14.0,0.86152,0.00013,9.25233]
[1777012678282,40.98,77825.86,14.0,0.86159,0.00013,9.24923]
[1777012681303,40.98,77828.19,14.0,0.86189,0.00013,9.23585]
[1777012683317,40.98,77821.59,14.0,0.86104,0.00013,9.27378]
[1777012687345,40.98,77818.53,14.0,0.86065,0.00013,9.29119]
[1777012692382,40.98,77818.62,14.0,0.86066,0.00013,9.29063]
[1777012697417,40.98,77818.97,14.0,0.8607,0.00013,9.28882]
[1777012700437,40.98,77816.32,14.0,0.86036,0.00013,9.30417]
[1777012702451,40.98,77818.65,14.0,0.86066,0.00013,9.29083]
[1777012710507,40.99,77819.08,14.0,0.86071,0.00013,9.28868]
[1777012713529,40.99,77822.38,14.0,0.86121,0.00013,9.26332]
[1777012714536,40.99,77823.84,14.0,0.86139,0.00013,9.25502]
[1777012718535,40.99,77824.24,14.0,0.86144,0.00013,9.253]
[1777012720559,40.99,77824.48,14.0,0.86146,0.00013,9.25181]
[1777012720632,40.99,77824.48,14.0,0.86146,0.00013,9.25181]
[1777012720639,40.99,77825.01,14.0,0.86153,0.00013,9.24887]
[1777012721586,40.99,77830.26,14.0,0.8622,0.00013,9.21873]
[1777012724606,40.99,77835.75,14.0,0.86291,0.00013,9.18736]
[1777012725066,40.99,77835.75,14.0,0.86291,0.00013,9.18736]
[1777012725614,40.99,77831.28,14.0,0.86234,0.00013,9.21286]
[1777012726759,40.99,77831.83,14.0,0.86241,0.00013,9.20953]
[1777012727975,40.99,77831.64,14.0,0.86239,0.00013,9.21045]
[1777012732354,40.98,77829.67,14.0,0.86215,0.00013,9.22121]
[1777012737707,40.98,77830.88,14.0,0.86233,0.00013,9.21295]
[1777012740245,40.98,77830.3,14.0,0.86226,0.00013,9.21609]
[1777012741735,40.98,77827.84,14.0,0.86196,0.00013,9.22963]
[1777012743053,40.98,77827.84,14.0,0.86196,0.00013,9.22963]
[1777012747777,40.97,77831.03,14.0,0.8624,0.00013,9.21005]
[1777012749790,40.97,77832.65,14.0,0.86261,0.00013,9.20036]
[1777012752116,40.97,77835.21,14.0,0.86295,0.00013,9.18514]
[1777012754826,40.97,77838.55,14.0,0.86339,0.00013,9.16568]
[1777012755832,40.97,77840.34,14.0,0.86362,0.00013,9.15528]
[1777012758092,40.97,77843.06,14.0,0.86397,0.00013,9.1394]
[1777012758854,40.97,77849.21,14.0,0.86475,0.00013,9.10414]
[1777012761074,40.97,77850.19,14.0,0.86488,0.00013,9.09846]
[1777012761123,40.97,77852.2,14.0,0.86513,0.00013,9.08692]
[1777012762231,40.97,77852.2,14.0,0.86513,0.00013,9.08692]
[1777012762272,40.97,77852.2,14.0,0.86513,0.00013,9.08692]
[1777012767917,40.97,77855.8,14.0,0.86558,0.00013,9.06642]
[1777012769931,40.97,77860.01,14.0,0.86611,0.00013,9.04241]
[1777012774966,40.96,77861.3,14.0,0.86637,0.00013,9.02762]
[1777012782029,40.96,77862.07,14.0,0.86648,0.00013,9.02247]
[1777012784044,40.96,77856.96,14.0,0.86584,0.00013,9.05157]
[1777012787065,40.96,77863.23,14.0,0.86663,0.00013,9.01549]
[1777012792100,40.96,77863.01,14.0,0.8666,0.00013,9.01725]
[1777012796127,40.96,77861.64,14.0,0.86642,0.00013,9.02546]
[1777012797135,40.96,77855.34,14.0,0.86562,0.00013,9.06162]
[1777012801163,40.96,77858.61,14.0,0.86603,0.00013,9.04301]
[1777012802169,40.96,77861.54,14.0,0.8664,0.00013,9.02631]
[1777012808212,40.97,77859.41,14.0,0.86612,0.00013,9.03905]
[1777012813248,40.97,77859.15,14.0,0.86608,0.00013,9.04091]
[1777012818283,40.97,77857.77,14.0,0.8659,0.00013,9.04883]
[1777012823318,40.97,77857.82,14.0,0.86592,0.00013,9.04804]
[1777012825333,40.96,77859.41,14.0,0.86612,0.00013,9.03875]
[1777012826340,40.96,77862.45,14.0,0.86651,0.00013,9.02127]
[1777012829360,40.96,77864.25,14.0,0.86674,0.00013,9.01078]
[1777012830393,40.96,77864.25,14.0,0.86674,0.00013,9.01078]
[1777012830493,40.96,77866.42,14.0,0.86701,0.00013,8.99832]
[1777012832641,40.96,77866.38,14.0,0.86708,0.00013,8.99197]
[1777012834567,40.96,77864.75,14.0,0.86688,0.00013,9.00124]
[1777012835402,40.96,77866.9,14.0,0.86715,0.00013,8.98887]
[1777012840438,40.96,77867.36,14.0,0.86721,0.00013,8.98614]
[1777012845473,40.96,77868.27,14.0,0.86733,0.00013,8.98088]
[1777012846481,40.96,77872.49,14.0,0.86785,0.00012,8.95675]
[1777012852523,40.96,77873.35,14.0,0.86796,0.00012,8.95202]
[1777012857558,40.96,77873.8,14.0,0.86801,0.00012,8.94962]
[1777012861586,40.96,77875.15,14.0,0.86817,0.00012,8.94206]
[1777012865614,40.96,77876.51,14.0,0.86834,0.00012,8.93449]
[1777012866621,40.96,77877.95,14.0,0.86852,0.00012,8.92633]
[1777012867628,40.97,77879.49,14.0,0.86871,0.00012,8.9176]
[1777012871657,40.97,77880.87,14.0,0.86887,0.00012,8.91008]
[1777012872664,40.97,77882.41,14.0,0.86906,0.00012,8.90138]
[1777012875646,40.97,77882.67,14.0,0.86909,0.00012,8.90011]
[1777012875677,40.97,77882.67,14.0,0.86909,0.00012,8.90011]
[1777012875793,40.97,77882.67,14.0,0.86909,0.00012,8.90011]
[1777012875700,40.97,77883.01,14.0,0.86913,0.00012,8.89828]
[1777012876694,40.97,77885.11,14.0,0.86939,0.00012,8.88641]
[1777012876893,40.97,77885.11,14.0,0.86939,0.00012,8.88641]
[1777012877701,40.97,77886.06,14.0,0.8695,0.00012,8.88111]
[1777012880380,40.97,77885.22,14.0,0.86939,0.00012,8.88617]
[1777012885811,40.97,77885.08,14.0,0.86936,0.00012,8.88771]
[1777012891799,40.98,77886.15,14.0,0.86955,0.00012,8.87581]
[1777012892970,40.98,77886.37,14.0,0.86958,0.00012,8.87468]
[1777012894186,40.98,77886.37,14.0,0.86958,0.00012,8.87468]
[1777012899856,40.98,77887.58,14.0,0.86971,0.00012,8.86868]
[1777012900863,40.98,77889.42,14.0,0.86993,0.00012,8.85832]
[1777012905898,40.98,77888.25,14.0,0.86977,0.00012,8.86574]
[1777012910933,40.99,77888.65,14.0,0.8698,0.00012,8.86416]
[1777012913954,40.99,77884.92,14.0,0.86933,0.00012,8.88584]
[1777012918989,40.99,77884.79,14.0,0.86931,0.00012,8.88712]
[1777012922012,40.99,77889.56,14.0,0.86989,0.00012,8.86021]
[1777012923019,40.99,77902.67,14.0,0.8715,0.00012,8.78564]
[1777012924026,40.99,77907.1,14.0,0.87204,0.00012,8.76035]
[1777012925033,40.99,77909.82,14.0,0.87237,0.00012,8.7449]
[1777012930068,40.99,77908.22,14.0,0.87217,0.00012,8.75434]
[1777012933089,40.99,77903.96,14.0,0.87165,0.00012,8.77876]
[1777012934096,40.99,77901.89,14.0,0.87139,0.00012,8.79059]
[1777012939131,40.99,77900.94,14.0,0.87126,0.00012,8.79673]
[1777012944166,41.0,77900.81,14.0,0.87122,0.00012,8.79855]
[1777012948194,41.0,77903.05,14.0,0.87148,0.00012,8.78663]
[1777012949200,41.0,77908.31,14.0,0.87212,0.00012,8.75694]
[1777012955243,41.01,77907.71,14.0,0.87209,0.00012,8.75539]
[1777012956250,41.01,77909.14,14.0,0.87226,0.00012,8.74752]
[1777012961285,41.01,77908.53,14.0,0.87215,0.00012,8.75235]
[1777012966320,41.02,77907.04,14.0,0.87194,0.00012,8.76219]
[1777012971355,41.02,77907.67,14.0,0.87199,0.00012,8.75995]
[1777012972642,41.03,77909.45,14.0,0.8722,0.00012,8.75011]
[1777012978405,41.03,77910.18,14.0,0.87225,0.00012,8.74771]
[1777012982434,41.04,77907.5,14.0,0.8719,0.00012,8.76411]
[1777012983441,41.04,77899.8,14.0,0.87096,0.00012,8.80815]
[1777012986461,41.04,77898.29,14.0,0.87076,0.00012,8.81734]
[1777012987469,41.04,77896.71,14.0,0.87056,0.00012,8.82651]
[1777012992503,41.04,77896.47,14.0,0.87051,0.00012,8.82871]
[1777012997540,41.05,77896.31,14.0,0.87048,0.00012,8.83042]
[1777013003583,41.05,77897.56,14.0,0.87061,0.00012,8.82423]
[1777013008618,41.05,77897.2,14.0,0.87055,0.00012,8.82704]
[1777013012646,41.05,77895.92,14.0,0.87046,0.00012,8.82835]
[1777013015666,41.06,77894.46,14.0,0.87027,0.00012,8.83706]
[1777013020701,41.06,77894.52,14.0,0.87026,0.00012,8.83734]
[1777013026743,41.06,77893.91,14.0,0.87017,0.00012,8.84152]
[1777013032786,41.06,77893.98,14.0,0.87017,0.00012,8.84182]
[1777013037821,41.07,77894.36,14.0,0.8702,0.00012,8.84023]
[1777013039835,41.07,77892.46,14.0,0.86996,0.00012,8.85125]
[1777013043863,41.07,77890.63,14.0,0.86973,0.00012,8.86205]
[1777013048899,41.07,77889.68,14.0,0.8696,0.00012,8.86787]
[1777013049906,41.07,77886.64,14.0,0.86923,0.00012,8.88524]
[1777013051890,41.07,77886.57,14.0,0.86922,0.00012,8.88569]
[1777013052816,41.07,77885.77,14.0,0.86912,0.00012,8.89029]
[1777013052886,41.07,77885.77,14.0,0.86912,0.00012,8.89029]
[1777013052951,41.07,77870.8,14.0,0.86725,0.00012,8.97564]
[1777013053108,41.07,77870.8,14.0,0.86725,0.00012,8.97564]
[1777013053957,41.07,77871.17,14.0,0.8673,0.00012,8.97345]
[1777013055964,41.07,77870.92,14.0,0.86727,0.00012,8.9748]
[1777013061007,41.07,77870.83,14.0,0.86727,0.00012,8.97484]
[1777013066042,41.07,77870.49,14.0,0.86723,0.00012,8.97679]
[1777013071076,41.07,77867.94,14.0,0.86698,0.00013,8.98537]
[1777013076112,41.07,77864.27,14.0,0.8665,0.00013,9.00682]
[1777013081148,41.07,77861.15,14.0,0.8661,0.00013,9.02502]
[1777013082743,41.07,77859.39,14.0,0.86588,0.00013,9.03519]
[1777013087190,41.07,77857.48,14.0,0.86564,0.00013,9.04624]
[1777013092224,41.08,77857.94,14.0,0.86569,0.00013,9.04378]
[1777013095621,41.08,77857.9,14.0,0.86568,0.00013,9.04409]
[1777013096681,41.08,77858.09,14.0,0.86571,0.00013,9.04309]
[1777013096820,41.08,77844.48,14.0,0.86398,0.00013,9.12091]
[1777013097264,41.08,77842.5,14.0,0.86373,0.00013,9.13223]
[1777013098035,41.08,77842.5,14.0,0.86373,0.00013,9.13223]
[1777013098319,41.08,77841.99,14.0,0.86367,0.00013,9.135]
[1777013101292,41.08,77839.5,14.0,0.86336,0.00013,9.14908]
[1777013103306,41.07,77842.23,14.0,0.86371,0.00013,9.13328]
[1777013104317,41.07,77850.28,14.0,0.86473,0.00013,9.08716]
[1777013105321,41.07,77851.8,14.0,0.86493,0.00013,9.07839]
[1777013106900,41.07,77850.21,14.0,0.86472,0.00013,9.08748]
[1777013109349,41.07,77848.76,14.0,0.86454,0.00013,9.09572]
[1777013114384,41.07,77849.17,14.0,0.86459,0.00013,9.09334]
[1777013119420,41.07,77851.2,14.0,0.86485,0.00013,9.08175]
[1777013124631,41.07,77850.68,14.0,0.86478,0.00013,9.08481]
[1777013127476,41.07,77848.04,14.0,0.86445,0.00013,9.09997]
[1777013133519,41.07,77847.98,14.0,0.86452,0.00013,9.09376]
[1777013138554,41.07,77847.77,14.0,0.86449,0.00013,9.09503]
[1777013144596,41.07,77847.82,14.0,0.86449,0.00013,9.09483]
[1777013149631,41.07,77847.83,14.0,0.86449,0.00013,9.09486]
[1777013154666,41.08,77846.92,14.0,0.86438,0.00013,9.10014]
[1777013159701,41.08,77846.99,14.0,0.86438,0.00013,9.0998]
[1777013161715,41.08,77842.3,14.0,0.86379,0.00013,9.12665]
[1777013166750,41.08,77841.32,14.0,0.86365,0.00013,9.13261]
[1777013171785,41.08,77841.14,14.0,0.86362,0.00013,9.13395]
[1777013176820,41.08,77841.13,14.0,0.86362,0.00013,9.13427]
[1777013178833,41.08,77839.42,14.0,0.8634,0.00013,9.14413]
[1777013183868,41.08,77838.79,14.0,0.86331,0.00013,9.14787]
[1777013188904,41.08,77839.75,14.0,0.86343,0.00013,9.14246]
[1777013193977,41.08,77840.05,14.0,0.86355,0.00013,9.13402]
[1777013200988,41.08,77833.76,14.0,0.86277,0.00013,9.16924]
[1777013201994,41.08,77827.27,14.0,0.86194,0.00013,9.20637]
[1777013203001,41.08,77826.19,14.0,0.8618,0.00013,9.21247]
[1777013205016,41.08,77826.4,14.0,0.86183,0.00013,9.21109]
[1777013206023,41.08,77826.26,14.0,0.86181,0.00013,9.21181]
[1777013207030,41.08,77826.03,14.0,0.86179,0.00013,9.21304]
[1777013208036,41.07,77826.23,14.0,0.86181,0.00013,9.21181]
[1777013211058,41.08,77826.54,14.0,0.86185,0.00013,9.21027]
[1777013212064,41.08,77826.32,14.0,0.86182,0.00013,9.21146]
[1777013213071,41.08,77826.75,14.0,0.86188,0.00013,9.20894]
[1777013217100,41.07,77826.61,14.0,0.86186,0.00013,9.20952]
[1777013219113,41.07,77828.63,14.0,0.86213,0.00013,9.19786]
[1777013220121,41.07,77830.61,14.0,0.86238,0.00013,9.18639]
[1777013221128,41.07,77832.24,14.0,0.86259,0.00013,9.17693]
[1777013222135,41.07,77833.88,14.0,0.86281,0.00013,9.16744]
[1777013227169,41.07,77833.3,14.0,0.86274,0.00013,9.17026]
[1777013232204,41.07,77833.31,14.0,0.86276,0.00013,9.16962]
[1777013237240,41.07,77833.6,14.0,0.86281,0.00013,9.16738]
[1777013242275,41.06,77834.09,14.0,0.86288,0.00013,9.16399]
[1777013247938,41.06,77834.68,14.0,0.86297,0.00013,9.16013]
[1777013251339,41.06,77830.82,14.0,0.86257,0.00013,9.17506]
[1777013252345,41.06,77828.55,14.0,0.86228,0.00013,9.18793]
[1777013253353,41.06,77828.3,14.0,0.86225,0.00013,9.18922]
[1777013254360,41.06,77827.8,14.0,0.86219,0.00013,9.19192]
[1777013255367,41.06,77827.9,14.0,0.8622,0.00013,9.19118]
[1777013256374,41.06,77828.4,14.0,0.86227,0.00013,9.18815]
[1777013257381,41.06,77828.9,14.0,0.86234,0.00013,9.18512]
[1777013258388,41.06,77829.56,14.0,0.86243,0.00013,9.18118]
[1777013260402,41.05,77831.84,14.0,0.86273,0.00013,9.16781]
[1777013263422,41.05,77834.12,14.0,0.86303,0.00013,9.15434]
[1777013269464,41.05,77834.27,14.0,0.86306,0.00013,9.15267]
[1777013274505,41.05,77834.51,14.0,0.86311,0.00013,9.15071]
[1777013279539,41.05,77834.77,14.0,0.86315,0.00013,9.14864]
[1777013281554,41.04,77845.74,14.0,0.86456,0.00013,9.08561]
[1777013282560,41.04,77845.66,14.0,0.86455,0.00013,9.08604]
[1777013286589,41.04,77848.71,14.0,0.86494,0.00013,9.06849]
[1777013291623,41.04,77848.85,14.0,0.86495,0.00013,9.06772]
[1777013292981,41.04,77846.36,14.0,0.86464,0.00013,9.08197]
[1777013299679,41.04,77846.29,14.0,0.86463,0.00013,9.08233]
[1777013305722,41.04,77849.7,14.0,0.86506,0.00013,9.06284]
[1777013310756,41.04,77849.09,14.0,0.86498,0.00013,9.06651]
[1777013315791,41.05,77849.13,14.0,0.86506,0.00013,9.05992]
[1777013316798,41.05,77850.71,14.0,0.86526,0.00013,9.05093]
[1777013318813,41.05,77852.26,14.0,0.86545,0.00013,9.0422]
[1777013319975,41.05,77852.26,14.0,0.86545,0.00013,9.0422]
[1777013321119,41.05,77853.42,14.0,0.8656,0.00013,9.03565]
[1777013321151,41.05,77858.29,14.0,0.86621,0.00013,9.00791]
[1777013322041,41.05,77858.29,14.0,0.86621,0.00013,9.00791]
[1777013323848,41.05,77858.88,14.0,0.86627,0.00013,9.00492]
[1777013326869,41.05,77858.44,14.0,0.86621,0.00013,9.00783]
[1777013329890,41.05,77859.65,14.0,0.86636,0.00013,9.00129]
[1777013330897,41.05,77860.93,14.0,0.86651,0.00013,8.99411]
[1777013332911,41.05,77861.29,14.0,0.86655,0.00013,8.99234]
[1777013334925,41.05,77860.55,14.0,0.86645,0.00013,8.99686]
[1777013336938,41.05,77861.13,14.0,0.86652,0.00013,8.99382]
[1777013338953,41.06,77861.41,14.0,0.86655,0.00013,8.99251]
[1777013344995,41.06,77861.09,14.0,0.86649,0.00013,8.9952]
[1777013347009,41.06,77860.77,14.0,0.86644,0.00013,8.99731]
[1777013351037,41.06,77861.3,14.0,0.8665,0.00013,8.99483]
[1777013353051,41.06,77860.4,14.0,0.86638,0.00013,9.00025]
[1777013354058,41.06,77860.65,14.0,0.86641,0.00013,8.99896]
[1777013356072,41.06,77860.34,14.0,0.86636,0.00013,9.001]
[1777013357079,41.07,77861.29,14.0,0.86648,0.00013,8.99571]
[1777013358086,41.07,77860.56,14.0,0.86639,0.00013,9.00001]
[1777013359093,41.07,77858.84,14.0,0.86617,0.00013,9.00997]
[1777013360100,41.07,77859.29,14.0,0.86622,0.00013,9.00752]
[1777013361106,41.07,77858.71,14.0,0.86614,0.00013,9.01095]
[1777013362114,41.07,77858.26,14.0,0.86609,0.00013,9.01363]
[1777013363120,41.07,77858.59,14.0,0.86612,0.00013,9.01186]
[1777013366142,41.07,77857.95,14.0,0.86604,0.00013,9.01585]
[1777013372184,41.07,77857.92,14.0,0.8661,0.00013,9.01009]
[1777013372464,41.07,77857.92,14.0,0.8661,0.00013,9.01009]
[1777013374243,41.07,77857.96,14.0,0.8661,0.00013,9.00998]
[1777013375204,41.07,77859.04,14.0,0.86624,0.00013,9.00356]
[1777013377219,41.07,77859.37,14.0,0.86629,0.00013,9.00144]
[1777013378226,41.07,77860.1,14.0,0.86638,0.00013,8.99716]
[1777013379233,41.07,77860.84,14.0,0.86648,0.00013,8.99283]
[1777013381247,41.07,77860.49,14.0,0.86644,0.00013,8.99462]
[1777013382254,41.07,77860.1,14.0,0.86639,0.00013,8.99674]
[1777013383261,41.07,77860.85,14.0,0.86649,0.00013,8.99235]
[1777013386282,41.07,77861.56,14.0,0.86658,0.00013,8.98803]
[1777013390309,41.07,77861.79,14.0,0.86662,0.00013,8.98648]
[1777013391316,41.07,77863.03,14.0,0.86677,0.00013,8.97934]
[1777013392323,41.07,77865.39,14.0,0.86707,0.00013,8.96583]
[1777013394337,41.07,77865.6,14.0,0.8671,0.00013,8.96457]
[1777013395345,41.07,77871.97,14.0,0.86789,0.00012,8.92821]
[1777013396950,41.07,77871.97,14.0,0.86789,0.00012,8.92821]
[1777013397359,41.07,77875.58,14.0,0.86834,0.00012,8.90769]
[1777013399031,41.07,77878.74,14.0,0.86873,0.00012,8.8898]
[1777013403411,41.07,77875.3,14.0,0.8683,0.00012,8.90966]
[1777013405425,41.07,77877.65,14.0,0.86859,0.00012,8.89633]
[1777013406613,41.07,77880.43,14.0,0.86894,0.00012,8.88053]
[1777013407655,41.07,77880.43,14.0,0.86894,0.00012,8.88053]
[1777013407676,41.07,77885.0,14.0,0.8695,0.00012,8.85462]
[1777013409060,41.07,77885.0,14.0,0.8695,0.00012,8.85462]
[1777013409143,41.07,77885.26,14.0,0.86953,0.00012,8.85324]
[1777013413481,41.07,77888.32,14.0,0.8699,0.00012,8.83621]
[1777013414488,41.07,77890.75,14.0,0.8702,0.00012,8.82248]
[1777013419523,41.07,77891.83,14.0,0.87032,0.00012,8.81697]
[1777013420530,41.07,77894.37,14.0,0.87063,0.00012,8.80265]
[1777013422712,41.07,77895.29,14.0,0.87074,0.00012,8.79755]
[1777013423935,41.07,77895.85,14.0,0.8708,0.00012,8.79467]
[1777013423945,41.07,77900.71,14.0,0.87139,0.00012,8.76721]
[1777013424780,41.07,77900.71,14.0,0.87139,0.00012,8.76721]
[1777013424876,41.08,77902.42,14.0,0.8716,0.00012,8.75769]
[1777013425565,41.08,77906.11,14.0,0.87205,0.00012,8.73674]
[1777013426572,41.08,77914.12,14.0,0.87302,0.00012,8.69129]
[1777013428586,41.08,77914.67,14.0,0.87309,0.00012,8.68824]
[1777013431607,41.08,77916.57,14.0,0.87339,0.00012,8.67115]
[1777013434627,41.08,77915.17,14.0,0.87322,0.00012,8.67936]
[1777013439664,41.08,77915.07,14.0,0.87319,0.00012,8.68039]
[1777013445706,41.08,77915.01,14.0,0.87318,0.00012,8.68102]
[1777013450741,41.08,77915.6,14.0,0.87325,0.00012,8.67791]
[1777013453762,41.08,77916.96,14.0,0.87341,0.00012,8.67036]
[1777013458797,41.08,77918.06,14.0,0.87354,0.00012,8.66444]
[1777013462825,41.08,77919.49,14.0,0.8737,0.00012,8.65661]
[1777013464838,41.08,77923.03,14.0,0.87413,0.00012,8.63672]
[1777013465846,41.08,77924.58,14.0,0.87431,0.00012,8.62805]
[1777013469873,41.09,77925.97,14.0,0.87447,0.00012,8.62065]
[1777013470536,41.09,77925.97,14.0,0.87447,0.00012,8.62065]
[1777013470881,41.09,77926.49,14.0,0.87453,0.00012,8.61785]
[1777013473902,41.09,77924.51,14.0,0.87428,0.00012,8.62948]
[1777013477930,41.09,77926.47,14.0,0.87451,0.00012,8.6189]
[1777013480950,41.09,77929.11,14.0,0.87482,0.00012,8.6044]
[1777013481958,41.09,77933.6,14.0,0.87536,0.00012,8.57894]
[1777013482965,41.09,77936.11,14.0,0.87566,0.00012,8.56471]
[1777013488000,41.09,77936.85,14.0,0.87575,0.00012,8.5604]
[1777013490013,41.09,77935.34,14.0,0.87557,0.00012,8.56888]
[1777013494041,41.09,77937.14,14.0,0.87586,0.00012,8.55214]
[1777013499077,41.09,77937.64,14.0,0.87592,0.00012,8.54945]
[1777013501091,41.09,77932.79,14.0,0.87534,0.00012,8.57689]
[1777013502098,41.09,77928.59,14.0,0.87483,0.00012,8.60106]
[1777013507133,41.1,77927.62,14.0,0.87469,0.00012,8.60735]
[1777013512167,41.1,77927.43,14.0,0.87465,0.00012,8.60923]
[1777013517202,41.1,77927.25,14.0,0.87462,0.00012,8.61062]
[1777013522238,41.1,77926.9,14.0,0.87459,0.00012,8.61233]
[1777013528281,41.1,77927.13,14.0,0.87462,0.00012,8.61073]
[1777013533316,41.1,77929.1,14.0,0.87486,0.00012,8.59937]
[1777013538351,41.1,77928.12,14.0,0.87475,0.00012,8.60478]
[1777013543386,41.1,77928.83,14.0,0.87481,0.00012,8.60166]
[1777013548421,41.1,77929.21,14.0,0.87484,0.00012,8.60043]
[1777013554463,41.11,77929.38,14.0,0.87491,0.00012,8.59403]
[1777013558490,41.11,77921.5,14.0,0.87395,0.00012,8.63933]
[1777013560504,41.11,77919.13,14.0,0.87366,0.00012,8.65297]
[1777013561512,41.11,77916.92,14.0,0.87339,0.00012,8.66557]
[1777013563525,41.11,77915.13,14.0,0.87317,0.00012,8.67584]
[1777013568561,41.11,77915.11,14.0,0.87316,0.00012,8.67619]
[1777013571582,41.11,77912.8,14.0,0.87288,0.00012,8.68937]
[1777013576616,41.11,77913.02,14.0,0.87291,0.00012,8.68819]
[1777013581652,41.11,77915.37,14.0,0.87319,0.00012,8.67492]
[1777013586687,41.11,77914.82,14.0,0.87312,0.00012,8.67813]
[1777013591722,41.11,77914.22,14.0,0.87305,0.00012,8.68163]
[1777013596758,41.12,77915.15,14.0,0.87316,0.00012,8.67647]
[1777013600786,41.12,77913.67,14.0,0.87297,0.00012,8.68496]
[1777013604814,41.12,77901.76,14.0,0.87152,0.00012,8.75255]
[1777013605822,41.12,77898.2,14.0,0.87109,0.00012,8.77267]
[1777013607836,41.11,77897.87,14.0,0.87105,0.00012,8.77434]
[1777013609851,41.11,77898.15,14.0,0.87109,0.00012,8.77254]
[1777013610858,41.11,77897.8,14.0,0.87105,0.00012,8.77443]
[1777013612872,41.11,77898.31,14.0,0.87119,0.00012,8.76478]
[1777013616902,41.11,77897.75,14.0,0.87113,0.00012,8.76763]
[1777013618915,41.11,77897.29,14.0,0.87108,0.00012,8.77006]
[1777013623951,41.11,77897.15,14.0,0.87107,0.00012,8.77045]
[1777013629993,41.11,77897.27,14.0,0.87107,0.00012,8.77057]
[1777013631000,41.11,77898.5,14.0,0.87122,0.00012,8.76369]
[1777013632007,41.11,77897.71,14.0,0.87112,0.00012,8.76829]
[1777013633013,41.11,77898.42,14.0,0.8712,0.00012,8.76437]
[1777013640063,41.12,77898.19,14.0,0.87116,0.00012,8.76645]
[1777013644092,41.12,77897.67,14.0,0.87108,0.00012,8.76983]
[1777013645099,41.12,77896.76,14.0,0.87097,0.00012,8.77509]
[1777013645872,41.12,77896.76,14.0,0.87097,0.00012,8.77509]
[1777013647112,41.12,77895.29,14.0,0.87079,0.00012,8.78363]
[1777013648120,41.12,77896.58,14.0,0.87094,0.00012,8.77639]
[1777013649126,41.12,77896.22,14.0,0.8709,0.00012,8.7783]
[1777013650134,41.12,77896.61,14.0,0.87095,0.00012,8.77596]
[1777013651141,41.12,77897.89,14.0,0.87111,0.00012,8.76857]
[1777013652148,41.12,77898.93,14.0,0.87124,0.00012,8.76255]
[1777013656176,41.12,77899.49,14.0,0.87132,0.00012,8.75894]
[1777013657182,41.12,77899.09,14.0,0.87127,0.00012,8.76111]
[1777013660204,41.11,77898.73,14.0,0.87124,0.00012,8.76284]
[1777013661211,41.11,77899.72,14.0,0.87136,0.00012,8.75711]
[1777013662217,41.11,77899.03,14.0,0.87128,0.00012,8.76093]
[1777013664231,41.11,77899.33,14.0,0.87132,0.00012,8.75902]
[1777013667253,41.11,77899.67,14.0,0.87137,0.00012,8.75679]
[1777013669266,41.11,77898.96,14.0,0.87128,0.00012,8.76062]
[1777013670273,41.11,77900.05,14.0,0.87142,0.00012,8.75433]
[1777013671280,41.11,77899.18,14.0,0.87139,0.00012,8.7526]
[1777013673495,41.11,77899.13,14.0,0.87139,0.00012,8.75279]
[1777013673582,41.11,77899.58,14.0,0.87144,0.00012,8.75014]
[1777013673910,41.11,77899.58,14.0,0.87144,0.00012,8.75014]
[1777013674299,41.11,77899.58,14.0,0.87144,0.00012,8.75014]
[1777013674313,41.11,77881.13,14.0,0.86917,0.00012,8.85509]
[1777013675318,41.11,77880.37,14.0,0.86907,0.00012,8.8594]
[1777013677388,41.11,77881.46,14.0,0.86921,0.00012,8.85317]
[1777013683374,41.11,77883.12,14.0,0.86942,0.00012,8.84364]
[1777013685388,41.11,77886.89,14.0,0.86988,0.00012,8.82219]
[1777013687401,41.11,77888.69,14.0,0.87011,0.00012,8.812]
[1777013692437,41.11,77888.19,14.0,0.87004,0.00012,8.81497]
[1777013697472,41.11,77894.63,14.0,0.87083,0.00012,8.7785]
[1777013699486,41.11,77896.42,14.0,0.87105,0.00012,8.76848]
[1777013704520,41.11,77896.29,14.0,0.87102,0.00012,8.76961]
[1777013707543,41.11,77894.55,14.0,0.87081,0.00012,8.7797]
[1777013712577,41.11,77893.18,14.0,0.87063,0.00012,8.7877]
[1777013715169,41.11,77893.26,14.0,0.87064,0.00012,8.78731]
[1777013716189,41.11,77893.23,14.0,0.87064,0.00012,8.78751]
[1777013716604,41.11,77894.08,14.0,0.87074,0.00012,8.78271]
[1777013717530,41.11,77894.08,14.0,0.87074,0.00012,8.78271]
[1777013722647,41.12,77894.01,14.0,0.87073,0.00012,8.78328]
[1777013726947,41.12,77894.06,14.0,0.87073,0.00012,8.78305]
[1777013728166,41.12,77894.24,14.0,0.87076,0.00012,8.78206]
[1777013733723,41.12,77894.04,14.0,0.87081,0.00012,8.77667]
[1777013738759,41.12,77894.47,14.0,0.87086,0.00012,8.77426]
[1777013741188,41.12,77894.4,14.0,0.87085,0.00012,8.77466]
[1777013742389,41.12,77894.51,14.0,0.87086,0.00012,8.77405]
[1777013747822,41.12,77894.69,14.0,0.87089,0.00012,8.77305]
[1777013752858,41.12,77894.7,14.0,0.87089,0.00012,8.77302]
[1777013756888,41.12,77897.14,14.0,0.87119,0.00012,8.75919]
[1777013761926,41.12,77895.04,14.0,0.87093,0.00012,8.77121]
[1777013766960,41.12,77894.41,14.0,0.87085,0.00012,8.77481]
[1777013771997,41.12,77894.92,14.0,0.87091,0.00012,8.77192]
[1777013777034,41.12,77894.92,14.0,0.87091,0.00012,8.77194]
[1777013782068,41.12,77894.74,14.0,0.87089,0.00012,8.77296]
[1777013787103,41.12,77895.47,14.0,0.87098,0.00012,8.76882]
[1777013792139,41.12,77895.5,14.0,0.87106,0.00012,8.7621]
[1777013797174,41.12,77895.27,14.0,0.87103,0.00012,8.76345]
[1777013803217,41.12,77895.33,14.0,0.87104,0.00012,8.76316]
[1777013808251,41.12,77894.82,14.0,0.87097,0.00012,8.76608]
[1777013813291,41.12,77893.7,14.0,0.87083,0.00012,8.77243]
[1777013814299,41.12,77890.36,14.0,0.87042,0.00012,8.79139]
[1777013816313,41.12,77888.2,14.0,0.87016,0.00012,8.8036]
[1777013817320,41.12,77881.92,14.0,0.86938,0.00012,8.83924]
[1777013818326,41.12,77878.42,14.0,0.86895,0.00012,8.85905]
[1777013823361,41.11,77872.42,14.0,0.86822,0.00012,8.89256]
[1777013824028,41.11,77872.42,14.0,0.86822,0.00012,8.89256]
[1777013824369,41.11,77864.71,14.0,0.86726,0.00013,8.9363]
[1777013825171,41.11,77864.71,14.0,0.86726,0.00013,8.9363]
[1777013825375,41.11,77862.37,14.0,0.86697,0.00013,8.94941]
[1777013826383,41.11,77862.0,14.0,0.86693,0.00013,8.95128]
[1777013827522,41.11,77862.0,14.0,0.86693,0.00013,8.95128]
[1777013832425,41.11,77861.6,14.0,0.86691,0.00013,8.95214]
[1777013833431,41.11,77858.18,14.0,0.86648,0.00013,8.97141]
[1777013834439,41.1,77853.86,14.0,0.86594,0.00013,8.9958]
[1777013839474,41.1,77853.48,14.0,0.86592,0.00013,8.99659]
[1777013845515,41.09,77851.39,14.0,0.86569,0.00013,9.00718]
[1777013849544,41.09,77845.47,14.0,0.86494,0.00013,9.04088]
[1777013850551,41.09,77839.42,14.0,0.86417,0.00013,9.07547]
[1777013851557,41.09,77840.03,14.0,0.86433,0.00013,9.06536]
[1777013857565,41.09,77839.74,14.0,0.86429,0.00013,9.06697]
[1777013858732,41.09,77839.74,14.0,0.86429,0.00013,9.0669]
[1777013858806,41.09,77837.85,14.0,0.86405,0.00013,9.07769]
[1777013859613,41.09,77836.9,14.0,0.86393,0.00013,9.08308]
[1777013860621,41.09,77836.15,14.0,0.86384,0.00013,9.08732]
[1777013861628,41.09,77836.77,14.0,0.86392,0.00013,9.08373]
[1777013864649,41.09,77834.79,14.0,0.86367,0.00013,9.09493]
[1777013865656,41.09,77834.18,14.0,0.86359,0.00013,9.09838]
[1777013868850,41.09,77834.82,14.0,0.86367,0.00013,9.09461]
[1777013874718,41.09,77834.71,14.0,0.86367,0.00013,9.09504]
[1777013875726,41.09,77833.4,14.0,0.8635,0.00013,9.1025]
[1777013877740,41.09,77832.73,14.0,0.86341,0.00013,9.10625]
[1777013878747,41.09,77831.92,14.0,0.86331,0.00013,9.11083]
[1777013883782,41.09,77832.79,14.0,0.86343,0.00013,9.10559]
[1777013885796,41.09,77832.17,14.0,0.86335,0.00013,9.10904]
[1777013886091,41.09,77832.17,14.0,0.86335,0.00013,9.10904]
[1777013886805,41.09,77827.6,14.0,0.86277,0.00013,9.13514]
[1777013887810,41.09,77824.09,14.0,0.86232,0.00013,9.15514]
[1777013889823,41.09,77823.14,14.0,0.86219,0.00013,9.16081]
[1777013890831,41.09,77822.75,14.0,0.86214,0.00013,9.16315]
[1777013891838,41.09,77823.0,14.0,0.86217,0.00013,9.16183]
[1777013892845,41.09,77822.19,14.0,0.86206,0.00013,9.16659]
[1777013894858,41.09,77821.92,14.0,0.86202,0.00013,9.16836]
[1777013895866,41.09,77822.26,14.0,0.86206,0.00013,9.16653]
[1777013897880,41.09,77823.04,14.0,0.86216,0.00013,9.16232]
[1777013898887,41.09,77823.5,14.0,0.86222,0.00013,9.1596]
[1777013899894,41.09,77823.8,14.0,0.86226,0.00013,9.1578]
[1777013901908,41.09,77822.51,14.0,0.8621,0.00013,9.16503]
[1777013902915,41.09,77823.42,14.0,0.86221,0.00013,9.15973]
[1777013903921,41.09,77824.22,14.0,0.86232,0.00013,9.15508]
[1777013904928,41.09,77824.69,14.0,0.86238,0.00013,9.15232]
[1777013905936,41.09,77825.0,14.0,0.86242,0.00013,9.15049]
[1777013908956,41.09,77824.59,14.0,0.86237,0.00013,9.15268]
[1777013917013,41.09,77826.43,14.0,0.8627,0.00013,9.13517]
[1777013918021,41.09,77827.66,14.0,0.86285,0.00013,9.12809]
[1777013919028,41.09,77829.52,14.0,0.86309,0.00013,9.11743]
[1777013924063,41.09,77834.88,14.0,0.86378,0.00013,9.0868]
[1777013925070,41.09,77833.35,14.0,0.86358,0.00013,9.09556]
[1777013930105,41.09,77833.63,14.0,0.86362,0.00013,9.09415]
[1777013936147,41.09,77833.88,14.0,0.86364,0.00013,9.09294]
[1777013939169,41.09,77830.9,14.0,0.86326,0.00013,9.1101]
[1777013944202,41.09,77829.63,14.0,0.86309,0.00013,9.11745]
[1777013946216,41.09,77828.61,14.0,0.86296,0.00013,9.12333]
[1777013947224,41.09,77826.25,14.0,0.86266,0.00013,9.13684]
[1777013952259,41.09,77822.57,14.0,0.86219,0.00013,9.15785]
[1777013954273,41.09,77822.04,14.0,0.86212,0.00013,9.16082]
[1777013958301,41.09,77821.68,14.0,0.86208,0.00013,9.16274]
[1777013962329,41.09,77818.94,14.0,0.86173,0.00013,9.17832]
[1777013964343,41.09,77818.01,14.0,0.86161,0.00013,9.18355]
[1777013966356,41.09,77817.35,14.0,0.86152,0.00013,9.18723]
[1777013968371,41.09,77814.4,14.0,0.86114,0.00013,9.20403]
[1777013970513,41.09,77814.27,14.0,0.86113,0.00013,9.2047]
[1777013971720,41.09,77814.27,14.0,0.86113,0.00013,9.20463]
[1777013971820,41.09,77809.73,14.0,0.86062,0.00013,9.22397]
[1777013972399,41.09,77809.15,14.0,0.86055,0.00013,9.2272]
[1777013973534,41.09,77809.15,14.0,0.86055,0.00013,9.2272]
[1777013980454,41.09,77809.25,14.0,0.86055,0.00013,9.22713]
[1777013982469,41.09,77809.92,14.0,0.86063,0.00013,9.22352]
[1777013983476,41.09,77811.07,14.0,0.86078,0.00013,9.21704]
[1777013985489,41.09,77815.69,14.0,0.86137,0.00013,9.19083]
[1777013986496,41.09,77820.12,14.0,0.86194,0.00013,9.16562]
[1777013987504,41.09,77820.57,14.0,0.86199,0.00013,9.16324]
[1777013988511,41.09,77820.84,14.0,0.86203,0.00013,9.16167]
[1777013989518,41.09,77819.25,14.0,0.86183,0.00013,9.17074]
[1777013990525,41.09,77820.26,14.0,0.86196,0.00013,9.16492]
[1777013991532,41.09,77819.68,14.0,0.86188,0.00013,9.1682]
[1777013992539,41.09,77817.68,14.0,0.86163,0.00013,9.17961]
[1777013993545,41.09,77816.85,14.0,0.86152,0.00013,9.1843]
[1777013998595,41.09,77816.61,14.0,0.86148,0.00013,9.18599]
[1777014000612,41.09,77811.52,14.0,0.86083,0.00013,9.21499]
[1777014001617,41.09,77807.4,14.0,0.86029,0.00013,9.23848]
[1777014006653,41.09,77807.82,14.0,0.86034,0.00013,9.23626]
[1777014009674,41.1,77806.67,14.0,0.86015,0.00013,9.24494]
[1777014010681,41.1,77807.19,14.0,0.86021,0.00013,9.24212]
[1777014018736,41.11,77806.67,14.0,0.86011,0.00013,9.24642]
[1777014019744,41.11,77807.25,14.0,0.86019,0.00013,9.24325]
[1777014020751,41.11,77804.65,14.0,0.85984,0.00013,9.25832]
[1777014022765,41.11,77803.95,14.0,0.85975,0.00013,9.26262]
[1777014023772,41.11,77804.61,14.0,0.85983,0.00013,9.25898]
[1777014024779,41.11,77805.33,14.0,0.85992,0.00013,9.25499]
[1777014029815,41.11,77805.59,14.0,0.85994,0.00013,9.2542]
[1777014032897,41.11,77805.59,14.0,0.85994,0.00013,9.2542]
[1777014032956,41.11,77805.01,14.0,0.85993,0.00013,9.25131]
[1777014033843,41.12,77801.89,14.0,0.8595,0.00013,9.27048]
[1777014034406,41.12,77801.89,14.0,0.8595,0.00013,9.27048]
[1777014036863,41.12,77803.56,14.0,0.85971,0.00013,9.26121]
[1777014039885,41.12,77802.12,14.0,0.85951,0.00013,9.26979]
[1777014041899,41.12,77803.86,14.0,0.85974,0.00013,9.26001]
[1777014042906,41.12,77809.39,14.0,0.86045,0.00013,9.22844]
[1777014043913,41.12,77812.42,14.0,0.86084,0.00013,9.21124]
[1777014044920,41.12,77811.73,14.0,0.86075,0.00013,9.21536]
[1777014045927,41.12,77812.48,14.0,0.86084,0.00013,9.21123]
[1777014047941,41.13,77812.9,14.0,0.86089,0.00013,9.20917]
[1777014051969,41.13,77814.21,14.0,0.86105,0.00013,9.20234]
[1777014052976,41.13,77820.57,14.0,0.86186,0.00013,9.16612]
[1777014053983,41.13,77820.3,14.0,0.86182,0.00013,9.16789]
[1777014058011,41.13,77819.64,14.0,0.86172,0.00013,9.17255]
[1777014063048,41.14,77819.65,14.0,0.8617,0.00013,9.17358]
[1777014064055,41.14,77820.65,14.0,0.86182,0.00013,9.16808]
[1777014065061,41.14,77823.65,14.0,0.8622,0.00013,9.15115]
[1777014066069,41.14,77823.28,14.0,0.86215,0.00013,9.15352]
[1777014067082,41.14,77823.93,14.0,0.86223,0.00013,9.15004]
[1777014068082,41.14,77824.27,14.0,0.86227,0.00013,9.14835]
[1777014070006,41.14,77824.97,14.0,0.86234,0.00013,9.14484]
[1777014070097,41.14,77825.25,14.0,0.86238,0.00013,9.14324]
[1777014071103,41.15,77824.9,14.0,0.86233,0.00013,9.1455]
[1777014072110,41.15,77821.59,14.0,0.8619,0.00013,9.16467]
[1777014073118,41.15,77816.69,14.0,0.86126,0.00013,9.19291]
[1777014074124,41.15,77815.32,14.0,0.86108,0.00013,9.20092]
[1777014075132,41.15,77815.75,14.0,0.86113,0.00013,9.19863]
[1777014076139,41.15,77814.96,14.0,0.86103,0.00013,9.20332]
[1777014078153,41.15,77815.49,14.0,0.86109,0.00013,9.20062]
[1777014080167,41.15,77814.95,14.0,0.86101,0.00013,9.20405]
[1777014083188,41.15,77815.63,14.0,0.86109,0.00013,9.20068]
[1777014086209,41.16,77815.03,14.0,0.861,0.00013,9.20464]
[1777014087217,41.16,77815.69,14.0,0.86108,0.00013,9.20104]
[1777014089232,41.16,77815.14,14.0,0.861,0.00013,9.20455]
[1777014090239,41.16,77817.26,14.0,0.86127,0.00013,9.19261]
[1777014091246,41.16,77818.06,14.0,0.86145,0.00013,9.1816]
[1777014093259,41.16,77816.73,14.0,0.86127,0.00013,9.18962]
[1777014095273,41.16,77817.85,14.0,0.8614,0.00013,9.18363]
[1777014096281,41.16,77816.89,14.0,0.86127,0.00013,9.18933]
[1777014098294,41.17,77817.46,14.0,0.86134,0.00013,9.18649]
[1777014100309,41.17,77818.23,14.0,0.86143,0.00013,9.18251]
[1777014101316,41.17,77817.44,14.0,0.86132,0.00013,9.18724]
[1777014102323,41.17,77818.23,14.0,0.86142,0.00013,9.18294]
[1777014103330,41.17,77817.64,14.0,0.86134,0.00013,9.18653]
[1777014104337,41.17,77818.66,14.0,0.86146,0.00013,9.18092]
[1777014105344,41.17,77817.65,14.0,0.86133,0.00013,9.18691]
[1777014107357,41.17,77818.94,14.0,0.86149,0.00013,9.17998]
[1777014108365,41.17,77817.88,14.0,0.86134,0.00013,9.18626]
[1777014109372,41.17,77811.84,14.0,0.86056,0.00013,9.22102]
[1777014111386,41.18,77812.68,14.0,0.86065,0.00013,9.21678]
[1777014112393,41.18,77808.1,14.0,0.86005,0.00013,9.24316]
[1777014113400,41.18,77808.63,14.0,0.86012,0.00013,9.24027]
[1777014114407,41.18,77809.67,14.0,0.86025,0.00013,9.23447]
[1777014116421,41.18,77808.47,14.0,0.86009,0.00013,9.24166]
[1777014117428,41.18,77809.06,14.0,0.86016,0.00013,9.23843]
[1777014121457,41.18,77807.77,14.0,0.85998,0.00013,9.24645]
[1777014122463,41.18,77806.87,14.0,0.85986,0.00013,9.25175]
[1777014124477,41.18,77806.39,14.0,0.85979,0.00013,9.25479]
[1777014126492,41.19,77806.85,14.0,0.85984,0.00013,9.25244]
[1777014131527,41.19,77806.31,14.0,0.85976,0.00013,9.25628]
[1777014133540,41.19,77805.8,14.0,0.85968,0.00013,9.25949]
[1777014134547,41.19,77806.87,14.0,0.85982,0.00013,9.25352]
[1777014135555,41.19,77805.86,14.0,0.85968,0.00013,9.25945]
[1777014138576,41.19,77804.17,14.0,0.85945,0.00013,9.26956]
[1777014139583,41.19,77803.14,14.0,0.85932,0.00013,9.27559]
[1777014141597,41.19,77803.79,14.0,0.8594,0.00013,9.27212]
[1777014144618,41.2,77803.29,14.0,0.85932,0.00013,9.27535]
[1777014147639,41.2,77803.83,14.0,0.85938,0.00013,9.27263]
[1777014148645,41.2,77802.96,14.0,0.85927,0.00013,9.27773]
[1777014150660,41.2,77803.68,14.0,0.85936,0.00013,9.27385]
[1777014153680,41.2,77802.27,14.0,0.85924,0.00013,9.27568]
[1777014154687,41.2,77800.52,14.0,0.85901,0.00013,9.28581]
[1777014155694,41.2,77799.83,14.0,0.85892,0.00013,9.28986]
[1777014157709,41.2,77798.49,14.0,0.85874,0.00013,9.29771]
[1777014158715,41.2,77797.87,14.0,0.85866,0.00013,9.30134]
[1777014160730,41.2,77799.41,14.0,0.85885,0.00013,9.29268]
[1777014163751,41.2,77798.66,14.0,0.85875,0.00013,9.29722]
[1777014164758,41.2,77799.24,14.0,0.85883,0.00013,9.29397]
[1777014166772,41.2,77798.59,14.0,0.85874,0.00013,9.29785]
[1777014172814,41.21,77798.2,14.0,0.85868,0.00013,9.3005]
[1777014179864,41.21,77799.08,14.0,0.85878,0.00013,9.2959]
[1777014180871,41.21,77803.03,14.0,0.8593,0.00013,9.27338]
[1777014182886,41.21,77804.08,14.0,0.85943,0.00013,9.26757]
[1777014183892,41.21,77805.15,14.0,0.85957,0.00013,9.26155]
[1777014184900,41.21,77808.29,14.0,0.85997,0.00013,9.2437]
[1777014185907,41.21,77815.28,14.0,0.86088,0.00013,9.20389]
[1777014188927,41.21,77814.93,14.0,0.86082,0.00013,9.20646]
[1777014192956,41.22,77812.51,14.0,0.86049,0.00013,9.22104]
[1777014193964,41.22,77813.22,14.0,0.86058,0.00013,9.21716]
[1777014194971,41.22,77811.89,14.0,0.8604,0.00013,9.22494]
[1777014195978,41.22,77807.2,14.0,0.85979,0.00013,9.25191]
[1777014196984,41.22,77805.4,14.0,0.85955,0.00013,9.26233]
[1777014200012,41.22,77806.5,14.0,0.85969,0.00013,9.25637]
[1777014202024,41.22,77808.19,14.0,0.8599,0.00013,9.24695]
[1777014203032,41.22,77807.21,14.0,0.85977,0.00013,9.25267]
[1777014207060,41.22,77806.76,14.0,0.8597,0.00013,9.25571]
[1777014208066,41.22,77806.05,14.0,0.85961,0.00013,9.25987]
[1777014213101,41.22,77805.58,14.0,0.85961,0.00013,9.25649]
[1777014214109,41.23,77803.74,14.0,0.85937,0.00013,9.26712]
[1777014219145,41.23,77803.3,14.0,0.8593,0.00013,9.27011]
[1777014224179,41.23,77802.35,14.0,0.85917,0.00013,9.27599]
[1777014228208,41.23,77801.84,14.0,0.85909,0.00013,9.27923]
[1777014231229,41.23,77799.62,14.0,0.8588,0.00013,9.29216]
[1777014236264,41.23,77801.76,14.0,0.85907,0.00013,9.28021]
[1777014240292,41.23,77804.57,14.0,0.85943,0.00013,9.26441]
[1777014241299,41.23,77812.18,14.0,0.86042,0.00013,9.22102]
[1777014242306,41.23,77817.35,14.0,0.86109,0.00013,9.19164]
[1777014244320,41.24,77817.94,14.0,0.86115,0.00013,9.18865]
[1777014245326,41.24,77817.52,14.0,0.8611,0.00013,9.19123]
[1777014250364,41.24,77817.32,14.0,0.86105,0.00013,9.19324]
[1777014254390,41.24,77814.76,14.0,0.8607,0.00013,9.2085]
[1777014255397,41.24,77813.35,14.0,0.86052,0.00013,9.21671]
[1777014264461,41.25,77813.75,14.0,0.86055,0.00013,9.21552]
[1777014265467,41.25,77815.0,14.0,0.86071,0.00013,9.2085]
[1777014266475,41.25,77816.81,14.0,0.86094,0.00013,9.19829]
[1777014267481,41.25,77815.76,14.0,0.8608,0.00013,9.20441]
[1777014272517,41.25,77814.4,14.0,0.86069,0.00013,9.2062]
[1777014273524,41.25,77812.39,14.0,0.86042,0.00013,9.2178]
[1777014277552,41.25,77809.31,14.0,0.86001,0.00013,9.23581]
[1777014278559,41.25,77809.92,14.0,0.86009,0.00013,9.23242]
[1777014279566,41.25,77808.93,14.0,0.85996,0.00013,9.23822]
[1777014282587,41.25,77806.5,14.0,0.85964,0.00013,9.25231]
[1777014283594,41.25,77803.6,14.0,0.85926,0.00013,9.26893]
[1777014289636,41.26,77803.57,14.0,0.85925,0.00013,9.26928]
[1777014291649,41.26,77802.62,14.0,0.85913,0.00013,9.27476]
[1777014292657,41.26,77803.94,14.0,0.8593,0.00013,9.26725]
[1777014293664,41.26,77803.37,14.0,0.85922,0.00013,9.27054]
[1777014296685,41.26,77803.96,14.0,0.8593,0.00013,9.26725]
[1777014299705,41.26,77807.06,14.0,0.8597,0.00013,9.24965]
[1777014300713,41.26,77812.28,14.0,0.86038,0.00013,9.21991]
[1777014301720,41.26,77810.89,14.0,0.86019,0.00013,9.22795]
[1777014302727,41.26,77812.2,14.0,0.86036,0.00013,9.22057]
[1777014303734,41.26,77811.75,14.0,0.8603,0.00013,9.22325]
[1777014304741,41.26,77812.26,14.0,0.86036,0.00013,9.22044]
[1777014305748,41.26,77811.6,14.0,0.86028,0.00013,9.22432]
[1777014307762,41.26,77811.19,14.0,0.86022,0.00013,9.22688]
[1777014309776,41.26,77812.64,14.0,0.8604,0.00013,9.21882]
[1777014311790,41.26,77812.09,14.0,0.86032,0.00013,9.2222]
[1777014312797,41.26,77812.71,14.0,0.8604,0.00013,9.21878]
[1777014313804,41.26,77811.93,14.0,0.8603,0.00013,9.22336]
[1777014315818,41.26,77811.53,14.0,0.86024,0.00013,9.22589]
[1777014316824,41.26,77814.14,14.0,0.86058,0.00013,9.21112]
[1777014317833,41.26,77814.93,14.0,0.86068,0.00013,9.20675]
[1777014318840,41.27,77817.07,14.0,0.86095,0.00013,9.19469]
[1777014319846,41.27,77825.99,14.0,0.8621,0.00013,9.14377]
[1777014320852,41.27,77824.13,14.0,0.86186,0.00013,9.15439]
[1777014321861,41.27,77823.02,14.0,0.86171,0.00013,9.16094]
[1777014323874,41.27,77821.46,14.0,0.86151,0.00013,9.17003]
[1777014324881,41.27,77820.02,14.0,0.86132,0.00013,9.17844]
[1777014325888,41.27,77819.56,14.0,0.86125,0.00013,9.18125]
[1777014326894,41.27,77819.25,14.0,0.86121,0.00013,9.1832]
[1777014329915,41.27,77818.85,14.0,0.86115,0.00013,9.18601]
[1777014332937,41.27,77820.25,14.0,0.86139,0.00013,9.17193]
[1777014333944,41.27,77822.29,14.0,0.86165,0.00013,9.16049]
[1777014334951,41.27,77822.98,14.0,0.86174,0.00013,9.15676]
[1777014335958,41.28,77822.48,14.0,0.86167,0.00013,9.15983]
[1777014338979,41.28,77822.13,14.0,0.86161,0.00013,9.16244]
[1777014339986,41.28,77823.81,14.0,0.86182,0.00013,9.15307]
[1777014340993,41.28,77826.2,14.0,0.86213,0.00013,9.13944]
[1777014342123,41.28,77825.68,14.0,0.86206,0.00013,9.14242]
[1777014344015,41.28,77824.74,14.0,0.86194,0.00013,9.14779]
[1777014348043,41.28,77824.26,14.0,0.86187,0.00013,9.15098]
[1777014349050,41.28,77824.48,14.0,0.86189,0.00013,9.14994]
[1777014355092,41.29,77825.62,14.0,0.86201,0.00013,9.14477]
[1777014356099,41.29,77826.81,14.0,0.86216,0.00013,9.13821]
[1777014357105,41.29,77826.0,14.0,0.86205,0.00013,9.14307]
[1777014358113,41.29,77826.76,14.0,0.86214,0.00013,9.13897]
[1777014362141,41.29,77826.96,14.0,0.86215,0.00013,9.13877]
[1777014363147,41.29,77825.51,14.0,0.86196,0.00013,9.14726]
[1777014365162,41.3,77825.67,14.0,0.86197,0.00013,9.14679]
[1777014366169,41.3,77826.05,14.0,0.86201,0.00013,9.14485]
[1777014367175,41.3,77825.35,14.0,0.86191,0.00013,9.14906]
[1777014369190,41.3,77824.77,14.0,0.86183,0.00013,9.1528]
[1777014370197,41.3,77825.58,14.0,0.86193,0.00013,9.1484]
[1777014371204,41.3,77825.2,14.0,0.86188,0.00013,9.15078]
[1777014373217,41.3,77828.7,14.0,0.86232,0.00013,9.13128]
[1777014374225,41.3,77829.49,14.0,0.86241,0.00013,9.12702]
[1777014375231,41.3,77828.9,14.0,0.86233,0.00013,9.13063]
[1777014376239,41.31,77829.01,14.0,0.86234,0.00013,9.13024]
[1777014377246,41.31,77828.33,14.0,0.86225,0.00013,9.13436]
[1777014378252,41.31,77828.49,14.0,0.86226,0.00013,9.13368]
[1777014379260,41.31,77829.26,14.0,0.86236,0.00013,9.12953]
[1777014380266,41.31,77828.81,14.0,0.86229,0.00013,9.13233]
[1777014382281,41.31,77829.55,14.0,0.86238,0.00013,9.12859]
[1777014384111,41.31,77830.14,14.0,0.86245,0.00013,9.12547]
[1777014384295,41.31,77836.76,14.0,0.86329,0.00013,9.08804]
[1777014384432,41.31,77836.76,14.0,0.86329,0.00013,9.08804]
[1777014385301,41.31,77846.21,14.0,0.86449,0.00013,9.03438]
[1777014386308,41.31,77846.32,14.0,0.8645,0.00013,9.0339]
[1777014387315,41.31,77844.74,14.0,0.8643,0.00013,9.04303]
[1777014393358,41.32,77843.95,14.0,0.86426,0.00013,9.04171]
[1777014398394,41.32,77843.99,14.0,0.86425,0.00013,9.04216]
[1777014399400,41.32,77842.49,14.0,0.86406,0.00013,9.05083]
[1777014400408,41.32,77836.51,14.0,0.86329,0.00013,9.08495]
[1777014403428,41.32,77834.77,14.0,0.86306,0.00013,9.09507]
[1777014408464,41.32,77835.11,14.0,0.8631,0.00013,9.09367]
[1777014413499,41.32,77831.73,14.0,0.86266,0.00013,9.11323]
[1777014419734,41.33,77832.35,14.0,0.86273,0.00013,9.10985]
[1777014421559,41.33,77834.55,14.0,0.86301,0.00013,9.09751]
[1777014422566,41.33,77840.42,14.0,0.86376,0.00013,9.06417]
[1777014423975,41.33,77840.42,14.0,0.86376,0.00013,9.06417]
[1777014424074,41.33,77849.76,14.0,0.86494,0.00013,9.01128]
[1777014425426,41.33,77849.76,14.0,0.86494,0.00013,9.01128]
[1777014424580,41.33,77859.58,14.0,0.86618,0.00013,8.95553]
[1777014425783,41.33,77859.58,14.0,0.86618,0.00013,8.95553]
[1777014425879,41.33,77865.23,14.0,0.86688,0.00013,8.92395]
[1777014426594,41.33,77864.68,14.0,0.86681,0.00013,8.92707]
[1777014430622,41.33,77869.42,14.0,0.8674,0.00013,8.90061]
[1777014431628,41.33,77871.31,14.0,0.86763,0.00012,8.89001]
[1777014433643,41.33,77873.22,14.0,0.86786,0.00012,8.87949]
[1777014438678,41.34,77872.78,14.0,0.86779,0.00012,8.88283]
[1777014440692,41.34,77875.92,14.0,0.86817,0.00012,8.86538]
[1777014441699,41.34,77874.39,14.0,0.86798,0.00012,8.87422]
[1777014446734,41.34,77873.99,14.0,0.86791,0.00012,8.87739]
[1777014449755,41.34,77872.6,14.0,0.86772,0.00012,8.88594]
[1777014450762,41.34,77871.12,14.0,0.86753,0.00012,8.89448]
[1777014453782,41.35,77863.59,14.0,0.86666,0.00013,8.93097]
[1777014454790,41.35,77863.09,14.0,0.86659,0.00013,8.9339]
[1777014455797,41.35,77862.3,14.0,0.86649,0.00013,8.93846]
[1777014456803,41.35,77863.14,14.0,0.8666,0.00013,8.93378]
[1777014457811,41.35,77862.69,14.0,0.86654,0.00013,8.93641]
[1777014458818,41.35,77862.43,14.0,0.8665,0.00013,8.93797]
[1777014460833,41.35,77861.97,14.0,0.86644,0.00013,8.94074]
[1777014462847,41.35,77862.43,14.0,0.8665,0.00013,8.93829]
[1777014464861,41.35,77861.6,14.0,0.86638,0.00013,8.94338]
[1777014465868,41.35,77860.39,14.0,0.86623,0.00013,8.95053]
[1777014471909,41.36,77859.73,14.0,0.86611,0.00013,8.95593]
[1777014473090,41.36,77859.73,14.0,0.86611,0.00013,8.95593]
[1777014473190,41.36,77855.52,14.0,0.86557,0.00013,8.98007]
[1777014473924,41.36,77850.68,14.0,0.86495,0.00013,9.00776]
[1777014475937,41.36,77850.27,14.0,0.86489,0.00013,9.01046]
[1777014476945,41.36,77850.72,14.0,0.86495,0.00013,9.00809]
[1777014477951,41.36,77850.17,14.0,0.86487,0.00013,9.0114]
[1777014478958,41.36,77848.42,14.0,0.86465,0.00013,9.02151]
[1777014481979,41.36,77847.86,14.0,0.86457,0.00013,9.02519]
[1777014485082,41.37,77845.83,14.0,0.8643,0.00013,9.0372]
[1777014486008,41.37,77846.9,14.0,0.86443,0.00013,9.03128]
[1777014487016,41.37,77845.85,14.0,0.86429,0.00013,9.03739]
[1777014491043,41.37,77845.39,14.0,0.86422,0.00013,9.04058]
[1777014497085,41.37,77845.72,14.0,0.86425,0.00013,9.03957]
[1777014498092,41.37,77846.93,14.0,0.8644,0.00013,9.03284]
[1777014499099,41.37,77846.29,14.0,0.86431,0.00013,9.03663]
[1777014504134,41.38,77846.05,14.0,0.86426,0.00013,9.03874]
[1777014505141,41.38,77846.95,14.0,0.86438,0.00013,9.03377]
[1777014508161,41.38,77846.37,14.0,0.86429,0.00013,9.03752]
[1777014511183,41.38,77847.2,14.0,0.86447,0.00013,9.02663]
[1777014512189,41.38,77846.65,14.0,0.86439,0.00013,9.02991]
[1777014513197,41.38,77846.09,14.0,0.86432,0.00013,9.03324]
[1777014515211,41.38,77846.75,14.0,0.8644,0.00013,9.02979]
[1777014516217,41.38,77845.85,14.0,0.86428,0.00013,9.03505]
[1777014518232,41.39,77847.28,14.0,0.86445,0.00013,9.02723]
[1777014519239,41.39,77846.71,14.0,0.86438,0.00013,9.03062]
[1777014524274,41.39,77845.74,14.0,0.86424,0.00013,9.03687]
[1777014526288,41.39,77846.74,14.0,0.86436,0.00013,9.03148]
[1777014527294,41.39,77845.47,14.0,0.86419,0.00013,9.03884]
[1777014527837,41.39,77845.47,14.0,0.86419,0.00013,9.03884]
[1777014529309,41.39,77844.09,14.0,0.86401,0.00013,9.04694]
[1777014530316,41.39,77843.17,14.0,0.86389,0.00013,9.05228]
[1777014531323,41.39,77842.61,14.0,0.86382,0.00013,9.05557]
[1777014534344,41.39,77840.91,14.0,0.8636,0.00013,9.06553]
[1777014536358,41.39,77839.88,14.0,0.86346,0.00013,9.07155]
[1777014538371,41.4,77838.95,14.0,0.86333,0.00013,9.07744]
[1777014543406,41.4,77833.48,14.0,0.8626,0.00013,9.10996]
[1777014545421,41.4,77832.6,14.0,0.86247,0.00013,9.11546]
[1777014548443,41.41,77831.38,14.0,0.8623,0.00013,9.12311]
[1777014549449,41.41,77832.19,14.0,0.8624,0.00013,9.11874]
[1777014552471,41.41,77833.91,14.0,0.86261,0.00013,9.10968]
[1777014557506,41.42,77833.67,14.0,0.86255,0.00013,9.11226]
[1777014562542,41.42,77833.92,14.0,0.86255,0.00013,9.11202]
[1777014563548,41.42,77834.86,14.0,0.86267,0.00013,9.10692]
[1777014564554,41.42,77833.44,14.0,0.86248,0.00013,9.11522]
[1777014566569,41.42,77832.03,14.0,0.86229,0.00013,9.12369]
[1777014571023,41.43,77831.14,14.0,0.86223,0.00013,9.12318]
[1777014571603,41.43,77830.43,14.0,0.86214,0.00013,9.12722]
[1777014572610,41.43,77829.42,14.0,0.86201,0.00013,9.13315]
[1777014575631,41.43,77828.45,14.0,0.86187,0.00013,9.13925]
[1777014577646,41.43,77829.3,14.0,0.86197,0.00013,9.13481]
[1777014582681,41.44,77829.34,14.0,0.86195,0.00013,9.13555]
[1777014583687,41.44,77828.71,14.0,0.86187,0.00013,9.13931]
[1777014584695,41.44,77827.64,14.0,0.86173,0.00013,9.14558]
[1777014585701,41.44,77828.3,14.0,0.86181,0.00013,9.14202]
[1777014586709,41.44,77831.41,14.0,0.8622,0.00013,9.12455]
[1777014590737,41.44,77828.95,14.0,0.86187,0.00013,9.13935]
[1777014594765,41.45,77828.06,14.0,0.86174,0.00013,9.14519]
[1777014596779,41.45,77827.33,14.0,0.86163,0.00013,9.14972]
[1777014599804,41.45,77828.59,14.0,0.86178,0.00013,9.14314]
[1777014600810,41.45,77836.52,14.0,0.86279,0.00013,9.09834]
[1777014602825,41.45,77837.81,14.0,0.86295,0.00013,9.09149]
[1777014605846,41.45,77838.54,14.0,0.86302,0.00013,9.08816]
[1777014606853,41.46,77837.56,14.0,0.86289,0.00013,9.09399]
[1777014607860,41.46,77841.91,14.0,0.86344,0.00013,9.0696]
[1777014608867,41.46,77847.31,14.0,0.86413,0.00013,9.03905]
[1777014609874,41.46,77848.67,14.0,0.8643,0.00013,9.03142]
[1777014610881,41.46,77847.49,14.0,0.86415,0.00013,9.03823]
[1777014612895,41.46,77846.93,14.0,0.86407,0.00013,9.04166]
[1777014615916,41.46,77849.88,14.0,0.86444,0.00013,9.0253]
[1777014619944,41.46,77849.39,14.0,0.86436,0.00013,9.0286]
[1777014620951,41.46,77848.73,14.0,0.86427,0.00013,9.0326]
[1777014621958,41.46,77848.3,14.0,0.86422,0.00013,9.03516]
[1777014622964,41.46,77847.67,14.0,0.86413,0.00013,9.03884]
[1777014625985,41.47,77848.11,14.0,0.86418,0.00013,9.03669]
[1777014632027,41.47,77847.61,14.0,0.86418,0.00013,9.03358]
[1777014636060,41.47,77848.1,14.0,0.86423,0.00013,9.03126]
[1777014641095,41.47,77847.42,14.0,0.86414,0.00013,9.03569]
[1777014642102,41.47,77848.33,14.0,0.86425,0.00013,9.03065]
[1777014643109,41.47,77847.35,14.0,0.86412,0.00013,9.03632]
[1777014645123,41.47,77846.51,14.0,0.86401,0.00013,9.04129]
[1777014648144,41.48,77842.2,14.0,0.86345,0.00013,9.06601]
[1777014649151,41.48,77836.67,14.0,0.86275,0.00013,9.09742]
[1777014655194,41.48,77834.96,14.0,0.86253,0.00013,9.10722]
[1777014656201,41.48,77833.96,14.0,0.8624,0.00013,9.1129]
[1777014658215,41.48,77834.77,14.0,0.8625,0.00013,9.10831]
[1777014661236,41.48,77835.54,14.0,0.8626,0.00013,9.10397]
[1777014662243,41.48,77836.9,14.0,0.86277,0.00013,9.09627]
[1777014663250,41.48,77838.28,14.0,0.86295,0.00013,9.08847]
[1777014668285,41.48,77838.28,14.0,0.86295,0.00013,9.08865]
[1777014673320,41.48,77838.75,14.0,0.86299,0.00013,9.08685]
[1777014678355,41.49,77838.49,14.0,0.86292,0.00013,9.08964]
[1777014679362,41.49,77843.97,14.0,0.86362,0.00013,9.05885]
[1777014680368,41.49,77845.52,14.0,0.86381,0.00013,9.05015]
[1777014681376,41.49,77844.69,14.0,0.86371,0.00013,9.05494]
[1777014682383,41.49,77839.33,14.0,0.86302,0.00013,9.0856]
[1777014683390,41.49,77838.67,14.0,0.86293,0.00013,9.0896]
[1777014688425,41.49,77837.88,14.0,0.8628,0.00013,9.09533]
[1777014691446,41.5,77838.84,14.0,0.86298,0.00013,9.08401]
[1777014692452,41.5,77840.17,14.0,0.86315,0.00013,9.07673]
[1777014693459,41.5,77839.57,14.0,0.86306,0.00013,9.0804]
[1777014694467,41.5,77841.27,14.0,0.86327,0.00013,9.07104]
[1777014695474,41.5,77850.26,14.0,0.86441,0.00013,9.02043]
[1777014696480,41.5,77853.42,14.0,0.86481,0.00013,9.00268]
[1777014697488,41.5,77859.49,14.0,0.86557,0.00013,8.96851]
[1777014699505,41.5,77859.86,14.0,0.86562,0.00013,8.96641]
[1777014701518,41.5,77859.59,14.0,0.86558,0.00013,8.96793]
[1777014704539,41.5,77859.14,14.0,0.86553,0.00013,8.97047]
[1777014705546,41.5,77858.44,14.0,0.86544,0.00013,8.97443]
[1777014705890,41.5,77858.44,14.0,0.86544,0.00013,8.97443]
[1777014706553,41.5,77859.99,14.0,0.86563,0.00013,8.96566]
[1777014707173,41.5,77859.99,14.0,0.86563,0.00013,8.96566]
[1777014708567,41.5,77858.45,14.0,0.86544,0.00013,8.97437]
[1777014712596,41.5,77854.6,14.0,0.86495,0.00013,8.9961]
[1777014713603,41.5,77855.04,14.0,0.86501,0.00013,8.99378]
[1777014718638,41.51,77855.12,14.0,0.865,0.00013,8.99413]
[1777014721659,41.51,77854.61,14.0,0.86493,0.00013,8.99747]
[1777014724680,41.51,77855.21,14.0,0.86499,0.00013,8.99451]
[1777014726694,41.51,77853.13,14.0,0.86472,0.00013,9.00656]
[1777014727701,41.51,77852.35,14.0,0.86462,0.00013,9.01109]
[1777014728708,41.51,77851.62,14.0,0.86453,0.00013,9.01534]
[1777014729715,41.51,77850.12,14.0,0.86433,0.00013,9.02393]
[1777014730721,41.51,77848.02,14.0,0.86406,0.00013,9.03614]
[1777014731729,41.51,77847.48,14.0,0.86398,0.00013,9.0395]
[1777014733742,41.52,77845.51,14.0,0.86372,0.00013,9.05124]
[1777014734750,41.52,77842.17,14.0,0.86329,0.00013,9.07043]
[1777014739786,41.52,77841.01,14.0,0.86313,0.00013,9.07761]
[1777014740793,41.52,77840.28,14.0,0.86304,0.00013,9.08176]
[1777014745826,41.52,77840.19,14.0,0.86302,0.00013,9.08239]
[1777014746835,41.52,77838.59,14.0,0.86282,0.00013,9.09152]
[1777014748848,41.52,77837.93,14.0,0.86272,0.00013,9.09576]
[1777014752565,41.52,77837.54,14.0,0.86266,0.00013,9.09846]
[1777014752877,41.53,77836.24,14.0,0.86256,0.00013,9.09967]
[1777014753935,41.53,77836.24,14.0,0.86256,0.00013,9.09967]
[1777014754089,41.53,77834.96,14.0,0.86239,0.00013,9.10741]
[1777014759927,41.53,77831.51,14.0,0.86192,0.00013,9.12811]
[1777014761370,41.53,77830.69,14.0,0.8618,0.00013,9.13319]
[1777014761941,41.53,77829.95,14.0,0.86171,0.00013,9.13738]
[1777014763622,41.54,77828.51,14.0,0.86152,0.00013,9.14594]
[1777014763955,41.54,77829.33,14.0,0.86162,0.00013,9.14129]
[1777014764962,41.54,77830.06,14.0,0.86171,0.00013,9.13734]
[1777014765969,41.54,77829.37,14.0,0.86162,0.00013,9.14144]
[1777014771004,41.54,77829.13,14.0,0.86157,0.00013,9.14372]
[1777014776041,41.54,77828.47,14.0,0.86146,0.00013,9.14835]
[1777014777048,41.55,77829.14,14.0,0.86154,0.00013,9.14473]
[1777014779548,41.55,77830.1,14.0,0.86166,0.00013,9.13981]
[1777014785104,41.55,77829.31,14.0,0.86153,0.00013,9.14537]
[1777014789131,41.55,77824.31,14.0,0.86087,0.00013,9.1744]
[1777014790139,41.56,77822.39,14.0,0.86062,0.00013,9.18541]
[1777014795174,41.56,77822.54,14.0,0.86063,0.00013,9.18518]
[1777014799201,41.56,77821.77,14.0,0.86052,0.00013,9.19005]
[1777014804240,41.56,77820.92,14.0,0.86039,0.00013,9.19551]
[1777014809275,41.56,77817.96,14.0,0.86,0.00013,9.21288]
[1777014810779,41.56,77817.96,14.0,0.86,0.00013,9.21288]
[1777014810819,41.56,77818.16,14.0,0.86002,0.00013,9.21185]
[1777014811289,41.57,77813.33,14.0,0.85947,0.00013,9.23268]
[1777014812214,41.57,77813.33,14.0,0.85947,0.00013,9.23268]
[1777014812295,41.57,77813.11,14.0,0.85944,0.00013,9.234]
[1777014813303,41.57,77810.54,14.0,0.85911,0.00013,9.24863]
[1777014821358,41.57,77809.3,14.0,0.85894,0.00013,9.25597]
[1777014824380,41.57,77807.5,14.0,0.8587,0.00013,9.26629]
[1777014829415,41.57,77807.82,14.0,0.85874,0.00013,9.26461]
[1777014834449,41.57,77807.18,14.0,0.85865,0.00013,9.26837]
[1777014839484,41.57,77806.63,14.0,0.85858,0.00013,9.27162]
[1777014844520,41.57,77805.43,14.0,0.85842,0.00013,9.27852]
[1777014849555,41.57,77805.5,14.0,0.85843,0.00013,9.27819]
[1777014852596,41.57,77805.29,14.0,0.8584,0.00013,9.27939]
[1777014858618,41.57,77804.83,14.0,0.85834,0.00013,9.28206]
[1777014863653,41.57,77804.2,14.0,0.85826,0.00013,9.28566]
[1777014865667,41.57,77802.3,14.0,0.85801,0.00013,9.29643]
[1777014870702,41.57,77801.67,14.0,0.85793,0.00013,9.29992]
[1777014875737,41.57,77801.21,14.0,0.85795,0.00013,9.29579]
[1777014880772,41.57,77799.99,14.0,0.85779,0.00013,9.30284]
[1777014883794,41.57,77797.59,14.0,0.85747,0.00013,9.31673]
[1777014885882,41.57,77794.71,14.0,0.85708,0.00013,9.3332]
[1777014886026,41.57,77794.71,14.0,0.85708,0.00013,9.3332]
[1777014886271,41.57,77794.71,14.0,0.85708,0.00013,9.3332]
[1777014886819,41.57,77782.39,14.0,0.85546,0.00013,9.40318]
[1777014887826,41.57,77783.1,14.0,0.85556,0.00013,9.39908]
[1777014889839,41.57,77782.84,14.0,0.85552,0.00013,9.40042]
[1777014892861,41.57,77783.54,14.0,0.85562,0.00013,9.39622]
[1777014893868,41.57,77780.55,14.0,0.85523,0.00013,9.41312]
[1777014894874,41.57,77780.8,14.0,0.85526,0.00013,9.4116]
[1777014895881,41.57,77782.84,14.0,0.85554,0.00013,9.39991]
[1777014896889,41.57,77783.91,14.0,0.85567,0.00013,9.39395]
[1777014897896,41.57,77786.48,14.0,0.85601,0.00013,9.37948]
[1777014898903,41.57,77786.62,14.0,0.85603,0.00013,9.37883]
[1777014899909,41.57,77786.75,14.0,0.85605,0.00013,9.37803]
[1777014901924,41.57,77786.54,14.0,0.85602,0.00013,9.37908]
[1777014902931,41.57,77784.99,14.0,0.85582,0.00013,9.38764]
[1777014903938,41.57,77784.19,14.0,0.85572,0.00013,9.39214]
[1777014904945,41.57,77780.05,14.0,0.85517,0.00013,9.41561]
[1777014905952,41.57,77780.58,14.0,0.85524,0.00013,9.41252]
[1777014907966,41.57,77781.48,14.0,0.85536,0.00013,9.40725]
[1777014908973,41.57,77780.77,14.0,0.85527,0.00013,9.41121]
[1777014909980,41.57,77781.14,14.0,0.85532,0.00013,9.40903]
[1777014910987,41.57,77780.88,14.0,0.85529,0.00013,9.41043]
[1777014915015,41.57,77780.21,14.0,0.8552,0.00013,9.41434]
[1777014918036,41.57,77780.68,14.0,0.85527,0.00013,9.41143]
[1777014922064,41.57,77781.29,14.0,0.85535,0.00013,9.40785]
[1777014923071,41.56,77780.64,14.0,0.85527,0.00013,9.41146]
[1777014925085,41.57,77780.97,14.0,0.85531,0.00013,9.40964]
[1777014927099,41.56,77780.72,14.0,0.85528,0.00013,9.4109]
[1777014928106,41.56,77780.34,14.0,0.85523,0.00013,9.41298]
[1777014929113,41.56,77780.71,14.0,0.85528,0.00013,9.4108]
[1777014930120,41.56,77780.07,14.0,0.85519,0.00013,9.41456]
[1777014931127,41.56,77780.7,14.0,0.85535,0.00013,9.40446]
[1777014936162,41.57,77780.4,14.0,0.8553,0.00013,9.40683]
[1777014937168,41.57,77780.75,14.0,0.85534,0.00013,9.40498]
[1777014938179,41.57,77780.4,14.0,0.85529,0.00013,9.40709]
[1777014941200,41.57,77783.81,14.0,0.85574,0.00013,9.38812]
[1777014944221,41.57,77784.61,14.0,0.85584,0.00013,9.3834]
[1777014945234,41.57,77785.39,14.0,0.85595,0.00013,9.37892]
[1777014946235,41.57,77785.56,14.0,0.85597,0.00013,9.37787]
[1777014948249,41.57,77785.78,14.0,0.856,0.00013,9.37654]
[1777014949256,41.57,77785.34,14.0,0.85595,0.00013,9.37901]
[1777014950263,41.57,77785.18,14.0,0.85593,0.00013,9.37987]
[1777014951270,41.57,77785.48,14.0,0.85597,0.00013,9.37812]
[1777014952277,41.57,77788.87,14.0,0.85642,0.00013,9.35884]
[1777014953284,41.57,77789.71,14.0,0.85653,0.00013,9.35405]
[1777014954291,41.57,77795.01,14.0,0.85723,0.00013,9.32378]
[1777014957812,41.57,77795.36,14.0,0.85728,0.00013,9.32152]
[1777014957913,41.57,77798.41,14.0,0.85768,0.00013,9.30407]
[1777014958186,41.57,77798.41,14.0,0.85768,0.00013,9.30407]
[1777014958322,41.56,77798.73,14.0,0.85773,0.00013,9.30215]
[1777014960336,41.56,77801.24,14.0,0.85806,0.00013,9.2877]
[1777014962349,41.56,77805.51,14.0,0.85862,0.00013,9.26332]
[1777014966377,41.56,77800.2,14.0,0.85792,0.00013,9.2936]
[1777014967385,41.56,77795.28,14.0,0.85728,0.00013,9.32141]
[1777014972420,41.56,77794.68,14.0,0.85722,0.00013,9.32405]
[1777014977455,41.56,77794.65,14.0,0.85723,0.00013,9.32343]
[1777014980481,41.56,77789.28,14.0,0.85653,0.00013,9.35404]
[1777014981077,41.56,77789.28,14.0,0.85653,0.00013,9.35404]
[1777014981486,41.56,77781.72,14.0,0.85553,0.00013,9.39697]
[1777014982492,41.56,77781.46,14.0,0.85549,0.00013,9.39838]
[1777014983500,41.56,77781.07,14.0,0.85544,0.00013,9.40053]
[1777014984422,41.56,77781.07,14.0,0.85544,0.00013,9.40053]
[1777014988535,41.56,77780.45,14.0,0.85536,0.00013,9.40416]
[1777014990550,41.56,77778.96,14.0,0.85516,0.00013,9.41294]
[1777014992564,41.56,77778.04,14.0,0.85511,0.00013,9.41181]
[1777014994578,41.56,77777.44,14.0,0.85502,0.00013,9.41552]
[1777014996591,41.56,77776.95,14.0,0.85495,0.00013,9.41861]
[1777014997599,41.56,77776.52,14.0,0.85489,0.00013,9.4212]
[1777014999613,41.56,77775.84,14.0,0.85479,0.00013,9.42534]
[1777015001627,41.57,77776.36,14.0,0.85485,0.00013,9.42266]
[1777015009682,41.57,77775.96,14.0,0.85477,0.00013,9.42603]
[1777015012704,41.57,77776.41,14.0,0.85483,0.00013,9.42388]
[1777015014717,41.57,77777.36,14.0,0.85495,0.00013,9.41875]
[1777015015725,41.57,77776.94,14.0,0.85489,0.00013,9.42128]
[1777015016732,41.57,77779.62,14.0,0.85524,0.00013,9.4062]
[1777015017738,41.57,77779.99,14.0,0.85528,0.00013,9.40426]
[1777015018746,41.58,77780.32,14.0,0.85529,0.00013,9.404]
[1777015020875,41.59,77778.83,14.0,0.85502,0.00013,9.41562]
[1777015021767,41.6,77779.68,14.0,0.8551,0.00013,9.41221]
[1777015023393,41.61,77779.7,14.0,0.85507,0.00013,9.41355]
[1777015023780,41.61,77778.82,14.0,0.85492,0.00013,9.41997]
[1777015024788,41.62,77778.35,14.0,0.85483,0.00013,9.42396]
[1777015029823,41.64,77778.55,14.0,0.85472,0.00013,9.42886]
[1777015034858,41.66,77777.67,14.0,0.85447,0.00013,9.43934]
[1777015035864,41.67,77778.15,14.0,0.85452,0.00013,9.43755]
[1777015036871,41.67,77777.76,14.0,0.85444,0.00013,9.44071]
[1777015037886,41.67,77777.76,14.0,0.85444,0.00013,9.44071]
[1777015038886,41.68,77763.59,14.0,0.85251,0.00013,9.52276]
[1777015039277,41.68,77763.59,14.0,0.85251,0.00013,9.52276]
[1777015039893,41.68,77764.93,14.0,0.8527,0.00013,9.5149]
[1777015040901,41.68,77763.34,14.0,0.85249,0.00013,9.52376]
[1777015042060,41.68,77763.34,14.0,0.85249,0.00013,9.52376]
[1777015042915,41.67,77763.28,14.0,0.8525,0.00013,9.52357]
[1777015047950,41.67,77766.12,14.0,0.8529,0.00013,9.50651]
[1777015052985,41.67,77765.44,14.0,0.85288,0.00013,9.50411]
[1777015058020,41.67,77765.42,14.0,0.85287,0.00013,9.50441]
[1777015063055,41.67,77765.95,14.0,0.85294,0.00013,9.50159]
[1777015068090,41.67,77768.11,14.0,0.85322,0.00013,9.48969]
[1777015069097,41.68,77772.97,14.0,0.85386,0.00013,9.46237]
[1777015074132,41.68,77774.04,14.0,0.85396,0.00013,9.45823]
[1777015079166,41.68,77775.41,14.0,0.85413,0.00013,9.45082]
[1777015083195,41.69,77779.91,14.0,0.85472,0.00013,9.42563]
[1777015084201,41.69,77782.1,14.0,0.85501,0.00013,9.41316]
[1777015085209,41.69,77779.83,14.0,0.85471,0.00013,9.42596]
[1777015086215,41.69,77776.65,14.0,0.85429,0.00013,9.44393]
[1777015089237,41.69,77774.82,14.0,0.85405,0.00013,9.45439]
[1777015093264,41.69,77772.13,14.0,0.85368,0.00013,9.46992]
[1777015098299,41.69,77767.75,14.0,0.85309,0.00013,9.49501]
[1777015104341,41.69,77763.83,14.0,0.85257,0.00013,9.51738]
[1777015106355,41.69,77762.07,14.0,0.85233,0.00013,9.52738]
[1777015112398,41.69,77762.18,14.0,0.85242,0.00013,9.52006]
[1777015117434,41.69,77762.15,14.0,0.85242,0.00013,9.52031]
[1777015122468,41.69,77760.59,14.0,0.85221,0.00013,9.52932]
[1777015127504,41.69,77759.23,14.0,0.85202,0.00013,9.53717]
[1777015128511,41.69,77757.21,14.0,0.85175,0.00013,9.54864]
[1777015131533,41.69,77753.08,14.0,0.85119,0.00013,9.57204]
[1777015132540,41.69,77751.48,14.0,0.85098,0.00013,9.58108]
[1777015139589,41.68,77750.44,14.0,0.85088,0.00014,9.58513]
[1777015140595,41.68,77749.35,14.0,0.85075,0.00014,9.59046]
[1777015141603,41.67,77749.21,14.0,0.85076,0.00014,9.59029]
[1777015142610,41.67,77748.55,14.0,0.85069,0.00014,9.59306]
[1777015143617,41.67,77748.68,14.0,0.85073,0.00014,9.59127]
[1777015144623,41.66,77749.07,14.0,0.85081,0.00014,9.58802]
[1777015145630,41.66,77749.44,14.0,0.85088,0.00014,9.58492]
[1777015146638,41.66,77749.12,14.0,0.85084,0.00014,9.58663]
[1777015147645,41.66,77750.5,14.0,0.85103,0.00013,9.5787]
[1777015149659,41.66,77752.24,14.0,0.85127,0.00013,9.56863]
[1777015151673,41.66,77753.82,14.0,0.85149,0.00013,9.5595]
[1777015154694,41.65,77751.41,14.0,0.85118,0.00013,9.5724]
[1777015155809,41.65,77745.94,14.0,0.85044,0.00014,9.60337]
[1777015156708,41.65,77744.43,14.0,0.85024,0.00014,9.61182]
[1777015157714,41.65,77745.6,14.0,0.8504,0.00014,9.60504]
[1777015158721,41.65,77745.28,14.0,0.85036,0.00014,9.60673]
[1777015159729,41.65,77745.1,14.0,0.85034,0.00014,9.60762]
[1777015160736,41.64,77745.26,14.0,0.85039,0.00014,9.60536]
[1777015161742,41.64,77744.71,14.0,0.85032,0.00014,9.60835]
[1777015162750,41.64,77744.37,14.0,0.85028,0.00014,9.61014]
[1777015165771,41.64,77744.08,14.0,0.85025,0.00014,9.61135]
[1777015166777,41.64,77743.42,14.0,0.85016,0.00014,9.61496]
[1777015167785,41.64,77742.48,14.0,0.85004,0.00014,9.62014]
[1777015172820,41.64,77743.0,14.0,0.85021,0.00014,9.60972]
[1777015174834,41.64,77742.17,14.0,0.8501,0.00014,9.61413]
[1777015175841,41.64,77742.77,14.0,0.85019,0.00014,9.61056]
[1777015177855,41.63,77742.09,14.0,0.8501,0.00014,9.6141]
[1777015179869,41.63,77741.8,14.0,0.85007,0.00014,9.61542]
[1777015181505,41.63,77741.83,14.0,0.85008,0.00014,9.61509]
[1777015181590,41.63,77741.83,14.0,0.85008,0.00014,9.61509]
[1777015181703,41.63,77741.83,14.0,0.85008,0.00014,9.61509]
[1777015181883,41.63,77734.42,14.0,0.84908,0.00014,9.65702]
[1777015182836,41.63,77734.42,14.0,0.84908,0.00014,9.65702]
[1777015183029,41.63,77734.42,14.0,0.84908,0.00014,9.65702]
[1777015183034,41.63,77730.69,14.0,0.84857,0.00014,9.678]
[1777015183615,41.63,77730.69,14.0,0.84857,0.00014,9.678]
[1777015183769,41.63,77730.69,14.0,0.84857,0.00014,9.678]
[1777015183896,41.63,77733.6,14.0,0.84898,0.00014,9.66121]
[1777015184904,41.63,77736.21,14.0,0.84934,0.00014,9.64616]
[1777015189939,41.62,77736.42,14.0,0.84939,0.00014,9.64397]
[1777015194974,41.62,77736.43,14.0,0.84941,0.00014,9.64295]
[1777015199001,41.62,77734.8,14.0,0.84921,0.00014,9.65147]
[1777015201020,41.62,77732.89,14.0,0.84896,0.00014,9.66192]
[1777015206054,41.61,77732.9,14.0,0.84899,0.00014,9.66066]
[1777015211089,41.6,77733.03,14.0,0.84905,0.00014,9.65811]
[1777015213104,41.6,77736.39,14.0,0.84952,0.00014,9.6383]
[1777015214111,41.6,77738.82,14.0,0.84986,0.00014,9.62416]
[1777015219145,41.59,77738.56,14.0,0.84986,0.00014,9.62413]
[1777015224181,41.58,77739.39,14.0,0.85007,0.00014,9.61521]
[1777015228209,41.57,77736.94,14.0,0.84977,0.00014,9.62796]
[1777015233244,41.56,77736.35,14.0,0.8498,0.00014,9.62311]
[1777015238279,41.56,77736.75,14.0,0.84989,0.00014,9.61936]
[1777015243314,41.55,77736.61,14.0,0.84991,0.00014,9.61869]
[1777015248349,41.55,77736.53,14.0,0.84993,0.00014,9.61769]
[1777015253384,41.54,77736.23,14.0,0.84992,0.00014,9.61797]
[1777015259426,41.53,77736.78,14.0,0.85004,0.00014,9.61317]
[1777015263456,41.49,77730.74,14.0,0.84946,0.00014,9.63705]
[1777015264462,41.49,77728.46,14.0,0.84915,0.00014,9.64995]
[1777015266476,41.49,77724.97,14.0,0.84868,0.00014,9.66956]
[1777015272519,41.48,77724.81,14.0,0.84868,0.00014,9.66933]
[1777015277556,41.48,77724.43,14.0,0.84865,0.00014,9.67051]
[1777015283598,41.47,77723.72,14.0,0.84859,0.00014,9.67311]
[1777015290929,41.47,77724.58,14.0,0.84873,0.00014,9.66737]
[1777015300718,41.46,77724.77,14.0,0.84889,0.00014,9.65706]
[1777015305753,41.46,77724.14,14.0,0.84883,0.00014,9.65973]
[1777015311797,41.45,77724.98,14.0,0.84897,0.00014,9.65382]
[1777015316831,41.45,77724.38,14.0,0.84891,0.00014,9.65637]
[1777015321867,41.44,77723.89,14.0,0.84886,0.00014,9.65829]
[1777015326902,41.44,77723.57,14.0,0.84884,0.00014,9.6592]
[1777015332944,41.44,77723.57,14.0,0.84887,0.00014,9.65808]
[1777015337978,41.43,77723.97,14.0,0.84894,0.00014,9.65485]
[1777015341004,41.42,77720.15,14.0,0.84851,0.00014,9.67277]
[1777015342011,41.41,77718.31,14.0,0.84826,0.00014,9.68307]
[1777015346041,41.41,77715.53,14.0,0.8479,0.00014,9.69806]
[1777015347047,41.41,77713.87,14.0,0.84768,0.00014,9.7073]
[1777015352083,41.4,77713.83,14.0,0.84778,0.00014,9.69958]
[1777015357117,41.4,77714.66,14.0,0.84793,0.00014,9.69359]
[1777015362153,41.39,77713.74,14.0,0.84783,0.00014,9.69758]
[1777015363160,41.39,77711.36,14.0,0.84751,0.00014,9.71093]
[1777015364167,41.39,77708.46,14.0,0.84711,0.00014,9.72724]
[1777015365174,41.39,77708.21,14.0,0.84708,0.00014,9.72837]
[1777015366181,41.39,77707.78,14.0,0.84703,0.00014,9.73053]
[1777015367188,41.39,77708.63,14.0,0.84716,0.00014,9.72537]
[1777015371216,41.38,77708.01,14.0,0.8471,0.00014,9.72774]
[1777015372222,41.38,77707.4,14.0,0.84702,0.00014,9.73093]
[1777015374237,41.38,77708.06,14.0,0.84713,0.00014,9.72656]
[1777015375243,41.38,77707.23,14.0,0.84702,0.00014,9.73102]
[1777015376251,41.38,77707.92,14.0,0.84712,0.00014,9.72677]
[1777015377258,41.38,77707.72,14.0,0.8471,0.00014,9.72763]
[1777015379271,41.37,77707.89,14.0,0.84714,0.00014,9.72607]
[1777015380279,41.37,77705.22,14.0,0.84677,0.00014,9.74106]
[1777015381286,41.37,77706.56,14.0,0.84697,0.00014,9.73308]
[1777015382293,41.37,77709.74,14.0,0.84742,0.00014,9.7146]
[1777015383300,41.37,77709.53,14.0,0.84739,0.00014,9.71553]
[1777015384307,41.37,77709.5,14.0,0.8474,0.00014,9.71542]
[1777015385317,41.37,77709.52,14.0,0.8474,0.00014,9.71503]
[1777015386322,41.37,77709.42,14.0,0.8474,0.00014,9.71532]
[1777015388336,41.36,77709.32,14.0,0.8474,0.00014,9.71533]
[1777015389342,41.36,77709.56,14.0,0.84744,0.00014,9.71367]
[1777015390349,41.36,77708.51,14.0,0.8473,0.00014,9.71939]
[1777015391357,41.36,77709.6,14.0,0.84746,0.00014,9.71286]
[1777015392364,41.36,77709.47,14.0,0.84744,0.00014,9.71332]
[1777015393371,41.36,77709.58,14.0,0.84747,0.00014,9.7124]
[1777015394378,41.36,77714.01,14.0,0.84809,0.00014,9.68676]
[1777015399413,41.35,77714.66,14.0,0.84821,0.00014,9.68176]
[1777015405455,41.34,77714.86,14.0,0.84827,0.00014,9.67907]
[1777015410489,41.34,77715.29,14.0,0.84836,0.00014,9.67533]
[1777015415524,41.33,77714.32,14.0,0.84834,0.00014,9.67294]
[1777015420560,41.33,77714.22,14.0,0.84835,0.00014,9.6722]
[1777015425890,41.33,77713.35,14.0,0.84825,0.00014,9.67638]
[1777015431637,41.32,77713.14,14.0,0.84827,0.00014,9.67538]
[1777015436671,41.31,77712.31,14.0,0.84819,0.00014,9.67874]
[1777015440701,41.31,77713.83,14.0,0.84843,0.00014,9.6689]
[1777015441707,41.3,77710.82,14.0,0.84802,0.00014,9.68586]
[1777015445739,41.3,77708.47,14.0,0.84772,0.00014,9.69815]
[1777015446745,41.3,77707.99,14.0,0.84766,0.00014,9.7006]
[1777015447752,41.3,77704.07,14.0,0.84713,0.00014,9.72275]
[1777015448759,41.29,77704.26,14.0,0.84717,0.00014,9.721]
[1777015453794,41.29,77703.64,14.0,0.84712,0.00014,9.72289]
[1777015455809,41.28,77704.09,14.0,0.8472,0.00014,9.71969]
[1777015458833,41.28,77703.84,14.0,0.84719,0.00014,9.72021]
[1777015461853,41.28,77703.59,14.0,0.84717,0.00014,9.72078]
[1777015465881,41.27,77703.2,14.0,0.84715,0.00014,9.72189]
[1777015466889,41.27,77702.82,14.0,0.8471,0.00014,9.7238]
[1777015470917,41.27,77703.14,14.0,0.84717,0.00014,9.72088]
[1777015474945,41.26,77699.92,14.0,0.84683,0.00014,9.73168]
[1777015479980,41.26,77699.0,14.0,0.84673,0.00014,9.73564]
[1777015485015,41.25,77698.91,14.0,0.84675,0.00014,9.73486]
[1777015487029,41.25,77698.15,14.0,0.84665,0.00014,9.7387]
[1777015488036,41.25,77698.84,14.0,0.84676,0.00014,9.73446]
[1777015492064,41.24,77697.9,14.0,0.84665,0.00014,9.73878]
[1777015494078,41.24,77686.13,14.0,0.84502,0.00014,9.80577]
[1777015496092,41.24,77686.09,14.0,0.84503,0.00014,9.80527]
[1777015498106,41.24,77685.61,14.0,0.84498,0.00014,9.8073]
[1777015499113,41.23,77684.89,14.0,0.84489,0.00014,9.81107]
[1777015502134,41.23,77685.81,14.0,0.84504,0.00014,9.80469]
[1777015507170,41.22,77685.84,14.0,0.84509,0.00014,9.80279]
[1777015511198,41.22,77686.44,14.0,0.8452,0.00014,9.798]
[1777015517240,41.21,77686.43,14.0,0.84525,0.00014,9.79612]
[1777015522274,41.2,77686.32,14.0,0.84527,0.00014,9.79517]
[1777015527309,41.2,77686.64,14.0,0.84535,0.00014,9.7918]
[1777015536373,41.19,77686.0,14.0,0.84541,0.00014,9.78616]
[1777015542416,41.18,77685.69,14.0,0.8454,0.00014,9.78621]
[1777015547453,41.17,77685.5,14.0,0.84541,0.00014,9.78589]
[1777015551343,41.17,77685.78,14.0,0.84547,0.00014,9.78344]
[1777015551481,41.17,77686.35,14.0,0.84556,0.00014,9.77989]
[1777015552606,41.17,77686.35,14.0,0.84556,0.00014,9.77989]
[1777015552769,41.17,77686.02,14.0,0.84552,0.00014,9.78151]
[1777015553495,41.17,77685.51,14.0,0.84545,0.00014,9.78418]
[1777015555508,41.16,77686.21,14.0,0.84556,0.00014,9.7796]
[1777015560544,41.16,77685.68,14.0,0.84552,0.00014,9.7813]
[1777015564572,41.15,77685.2,14.0,0.84548,0.00014,9.78298]
[1777015565578,41.15,77685.76,14.0,0.84556,0.00014,9.77949]
[1777015568600,41.15,77679.32,14.0,0.84468,0.00014,9.81575]
[1777015569607,41.15,77690.23,14.0,0.84622,0.00014,9.75267]
[1777015570613,41.15,77692.46,14.0,0.84654,0.00014,9.73961]
[1777015572628,41.14,77693.22,14.0,0.84665,0.00014,9.73482]
[1777015575649,41.14,77692.72,14.0,0.8466,0.00014,9.73676]
[1777015576655,41.14,77694.58,14.0,0.84687,0.00014,9.72569]
[1777015577663,41.14,77695.55,14.0,0.84702,0.00014,9.71976]
[1777015582698,41.13,77695.42,14.0,0.84704,0.00014,9.7188]
[1777015584011,41.13,77695.42,14.0,0.84704,0.00014,9.7188]
[1777015584712,41.13,77696.78,14.0,0.84724,0.00014,9.71032]
[1777015586519,41.13,77696.78,14.0,0.84724,0.00014,9.71032]
[1777015586576,41.13,77697.55,14.0,0.84737,0.00014,9.70527]
[1777015586726,41.13,77706.84,14.0,0.84866,0.00014,9.65181]
[1777015587733,41.12,77709.46,14.0,0.84903,0.00014,9.6365]
[1777015588740,41.12,77710.35,14.0,0.84916,0.00014,9.63096]
[1777015589748,41.12,77714.76,14.0,0.84978,0.00014,9.60518]
[1777015590754,41.12,77722.13,14.0,0.8508,0.00014,9.56239]
[1777015591761,41.12,77723.91,14.0,0.85113,0.00014,9.5451]
[1777015593775,41.12,77723.81,14.0,0.85113,0.00014,9.54508]
[1777015599258,41.11,77724.36,14.0,0.85124,0.00014,9.54079]
[1777015599287,41.11,77727.87,14.0,0.85173,0.00014,9.52004]
[1777015599817,41.11,77734.1,14.0,0.85258,0.00014,9.4842]
[1777015600824,41.11,77734.68,14.0,0.85266,0.00014,9.48062]
[1777015602026,41.11,77734.68,14.0,0.85266,0.00014,9.48062]
[1777015602837,41.11,77731.71,14.0,0.85227,0.00014,9.4973]
[1777015603845,41.11,77732.31,14.0,0.85236,0.00014,9.49365]
[1777015604851,41.1,77733.47,14.0,0.85252,0.00014,9.48675]
[1777015607873,41.1,77734.22,14.0,0.85264,0.00014,9.48179]
[1777015608879,41.1,77730.32,14.0,0.85211,0.00014,9.50401]
[1777015609887,41.1,77724.66,14.0,0.85134,0.00014,9.53636]
[1777015611901,41.1,77725.66,14.0,0.85149,0.00014,9.53007]
[1777015612908,41.1,77726.6,14.0,0.85162,0.00014,9.52437]
[1777015613915,41.1,77725.66,14.0,0.8515,0.00014,9.52949]
[1777015618950,41.09,77725.61,14.0,0.85153,0.00014,9.52836]
[1777015621971,41.09,77726.89,14.0,0.85173,0.00014,9.51985]
[1777015624991,41.08,77728.06,14.0,0.8519,0.00014,9.51256]
[1777015626000,41.08,77731.37,14.0,0.85237,0.00014,9.49296]
[1777015627006,41.08,77732.05,14.0,0.85247,0.00014,9.48881]
[1777015629020,41.08,77731.14,14.0,0.85235,0.00014,9.49357]
[1777015633048,41.07,77730.66,14.0,0.85231,0.00014,9.49535]
[1777015635062,41.07,77729.98,14.0,0.85223,0.00014,9.49877]
[1777015638083,41.07,77729.3,14.0,0.85215,0.00014,9.50192]
[1777015641104,41.07,77727.72,14.0,0.85196,0.00014,9.51023]
[1777015642111,41.06,77725.98,14.0,0.85173,0.00014,9.51997]
[1777015645132,41.06,77723.87,14.0,0.85146,0.00014,9.53126]
[1777015646389,41.06,77723.87,14.0,0.85146,0.00014,9.53126]
[1777015646453,41.06,77723.87,14.0,0.85146,0.00014,9.53126]
[1777015646497,41.06,77722.75,14.0,0.85131,0.00014,9.53741]
[1777015647134,41.06,77722.75,14.0,0.85131,0.00014,9.53741]
[1777015647175,41.06,77702.28,14.0,0.84848,0.00014,9.65536]
[1777015648170,41.06,77699.56,14.0,0.84812,0.00014,9.6706]
[1777015649177,41.06,77699.03,14.0,0.84805,0.00014,9.67334]
[1777015650498,41.06,77699.03,14.0,0.84805,0.00014,9.67334]
[1777015650599,41.06,77699.47,14.0,0.84812,0.00014,9.67049]
[1777015652198,41.05,77702.33,14.0,0.84861,0.00014,9.64672]
[1777015653206,41.05,77703.51,14.0,0.84878,0.00014,9.63966]
[1777015655220,41.05,77704.28,14.0,0.8489,0.00014,9.63473]
[1777015656227,41.05,77704.92,14.0,0.84899,0.00014,9.63081]
[1777015657234,41.05,77704.54,14.0,0.84895,0.00014,9.63261]
[1777015658241,41.05,77704.73,14.0,0.84898,0.00014,9.63113]
[1777015660255,41.04,77704.49,14.0,0.84897,0.00014,9.63176]
[1777015665289,41.04,77705.65,14.0,0.84917,0.00014,9.62321]
[1777015666297,41.03,77704.13,14.0,0.84897,0.00014,9.63162]
[1777015667304,41.03,77703.31,14.0,0.84887,0.00014,9.63598]
[1777015672339,41.02,77703.2,14.0,0.84889,0.00014,9.63479]
[1777015676367,41.02,77702.17,14.0,0.84878,0.00014,9.63931]
[1777015677374,41.02,77701.75,14.0,0.84873,0.00014,9.64138]
[1777015679388,41.01,77688.17,14.0,0.84686,0.00014,9.71903]
[1777015680077,41.01,77688.17,14.0,0.84686,0.00014,9.71903]
[1777015680395,41.01,77686.66,14.0,0.84665,0.00014,9.72765]
[1777015681557,41.01,77686.66,14.0,0.84665,0.00014,9.72765]
[1777015681580,41.01,77680.02,14.0,0.84571,0.00014,9.76586]
[1777015682295,41.01,77680.02,14.0,0.84571,0.00014,9.76586]
[1777015682409,41.01,77677.68,14.0,0.84539,0.00014,9.77921]
[1777015683415,41.01,77676.99,14.0,0.8453,0.00014,9.78301]
[1777015689458,41.01,77676.64,14.0,0.84527,0.00014,9.78397]
[1777015694493,41.0,77676.01,14.0,0.8452,0.00014,9.78677]
[1777015699528,41.0,77676.22,14.0,0.84525,0.00014,9.78476]
[1777015702548,41.0,77677.62,14.0,0.84546,0.00014,9.77622]
[1777015704563,41.0,77678.6,14.0,0.8456,0.00014,9.7703]
[1777015709598,41.0,77678.9,14.0,0.84566,0.00014,9.76795]
[1777015711612,40.99,77680.12,14.0,0.84592,0.00014,9.75399]
[1777015712618,40.99,77681.64,14.0,0.84614,0.00014,9.74512]
[1777015713625,40.99,77683.79,14.0,0.84644,0.00014,9.73262]
[1777015714633,40.99,77688.19,14.0,0.84706,0.00014,9.70715]
[1777015715640,40.99,77688.85,14.0,0.84715,0.00014,9.70331]
[1777015718661,40.99,77688.14,14.0,0.84706,0.00014,9.70731]
[1777015719668,40.99,77689.43,14.0,0.84724,0.00014,9.69983]
[1777015724703,40.99,77696.11,14.0,0.84817,0.00014,9.66114]
[1777015725923,40.99,77696.29,14.0,0.8482,0.00014,9.66013]
[1777015726716,40.99,77699.99,14.0,0.84871,0.00014,9.6388]
[1777015727724,40.99,77700.57,14.0,0.84879,0.00014,9.6355]
[1777015728731,40.99,77701.85,14.0,0.84897,0.00014,9.62817]
[1777015729132,40.99,77701.85,14.0,0.84897,0.00014,9.62817]
[1777015729738,40.99,77709.15,14.0,0.84998,0.00014,9.5861]
[1777015730745,40.99,77711.42,14.0,0.8503,0.00014,9.57272]
[1777015735779,40.99,77712.34,14.0,0.85046,0.00014,9.56616]
[1777015738801,40.98,77723.11,14.0,0.85196,0.00014,9.50326]
[1777015739807,40.98,77724.89,14.0,0.8522,0.00014,9.49283]
[1777015743837,40.98,77723.27,14.0,0.852,0.00014,9.50159]
[1777015748872,40.98,77722.63,14.0,0.85193,0.00014,9.50439]
[1777015753906,40.97,77722.64,14.0,0.85195,0.00014,9.50339]
[1777015758942,40.97,77722.6,14.0,0.85197,0.00014,9.50267]
[1777015763977,40.97,77722.15,14.0,0.85193,0.00014,9.50429]
[1777015770019,40.96,77722.42,14.0,0.85199,0.00014,9.50152]
[1777015775054,40.96,77721.97,14.0,0.85204,0.00014,9.49642]
[1777015780089,40.96,77721.96,14.0,0.85205,0.00014,9.49604]
[1777015783110,40.96,77728.05,14.0,0.85288,0.00014,9.46085]
[1777015784117,40.96,77729.8,14.0,0.85312,0.00014,9.45074]
[1777015789152,40.96,77729.66,14.0,0.85309,0.00014,9.4518]
[1777015794187,40.95,77732.45,14.0,0.85348,0.00014,9.43536]
[1777015795194,40.95,77735.72,14.0,0.85393,0.00014,9.41634]
[1777015798209,40.95,77735.79,14.0,0.85394,0.00014,9.41582]
[1777015798215,40.95,77737.53,14.0,0.85419,0.00014,9.40554]
[1777015799253,40.95,77737.53,14.0,0.85419,0.00014,9.40554]
[1777015799329,40.95,77739.35,14.0,0.85444,0.00014,9.39493]
[1777015800535,40.95,77739.35,14.0,0.85444,0.00014,9.39493]
[1777015800537,40.95,77743.16,14.0,0.85495,0.00014,9.37286]
[1777015801236,40.95,77741.72,14.0,0.85476,0.00014,9.38111]
[1777015802243,40.95,77742.06,14.0,0.85481,0.00014,9.37908]
[1777015803250,40.95,77742.33,14.0,0.85485,0.00014,9.37745]
[1777015804257,40.95,77742.55,14.0,0.85488,0.00014,9.37612]
[1777015806271,40.95,77742.82,14.0,0.85492,0.00014,9.37444]
[1777015808285,40.95,77744.76,14.0,0.85518,0.00014,9.36314]
[1777015809292,40.95,77745.04,14.0,0.85522,0.00014,9.36149]
[1777015814327,40.95,77745.04,14.0,0.85522,0.00014,9.36136]
[1777015816341,40.95,77745.25,14.0,0.85525,0.00014,9.36011]
[1777015817348,40.95,77745.48,14.0,0.85528,0.00014,9.35877]
[1777015818355,40.95,77745.65,14.0,0.85531,0.00014,9.35778]
[1777015820369,40.95,77745.28,14.0,0.85526,0.00014,9.3599]
[1777015822383,40.95,77745.49,14.0,0.85529,0.00014,9.35868]
[1777015823390,40.95,77745.0,14.0,0.85522,0.00014,9.3615]
[1777015831202,40.95,77745.06,14.0,0.85523,0.00014,9.36114]
[1777015831446,40.95,77753.19,14.0,0.85641,0.00013,9.30758]
[1777015832453,40.95,77758.24,14.0,0.85708,0.00013,9.27854]
[1777015833460,40.95,77753.0,14.0,0.85638,0.00013,9.30886]
[1777015838497,40.95,77750.9,14.0,0.85609,0.00013,9.32131]
[1777015842524,40.95,77749.38,14.0,0.85588,0.00013,9.33027]
[1777015843532,40.95,77748.84,14.0,0.8558,0.00013,9.33342]
[1777015844539,40.95,77748.56,14.0,0.85576,0.00013,9.33507]
[1777015845559,40.95,77748.56,14.0,0.85576,0.00013,9.33507]
[1777015845609,40.95,77744.51,14.0,0.85522,0.00014,9.35846]
[1777015846893,40.95,77744.51,14.0,0.85522,0.00014,9.35846]
[1777015846553,40.95,77730.39,14.0,0.8533,0.00014,9.43993]
[1777015847025,40.95,77730.39,14.0,0.8533,0.00014,9.43993]
[1777015847560,40.95,77730.74,14.0,0.85335,0.00014,9.43779]
[1777015849574,40.95,77734.1,14.0,0.85381,0.00014,9.41816]
[1777015850580,40.95,77736.77,14.0,0.85418,0.00014,9.40266]
[1777015851588,40.95,77742.4,14.0,0.85494,0.00014,9.3701]
[1777015852684,40.95,77740.09,14.0,0.85463,0.00014,9.3834]
[1777015853602,40.95,77739.36,14.0,0.85453,0.00014,9.38757]
[1777015855616,40.95,77739.91,14.0,0.85461,0.00014,9.38429]
[1777015856623,40.95,77740.47,14.0,0.85469,0.00014,9.381]
[1777015857629,40.95,77741.39,14.0,0.85481,0.00014,9.37564]
[1777015858637,40.95,77741.68,14.0,0.85485,0.00014,9.37392]
[1777015861658,40.95,77740.35,14.0,0.85468,0.00014,9.38148]
[1777015862665,40.95,77736.12,14.0,0.8541,0.00014,9.40584]
[1777015863673,40.95,77735.04,14.0,0.85396,0.00014,9.41198]
[1777015864679,40.95,77732.88,14.0,0.85366,0.00014,9.42454]
[1777015865686,40.95,77732.28,14.0,0.85358,0.00014,9.42808]
[1777015866693,40.95,77731.32,14.0,0.85344,0.00014,9.4337]
[1777015868708,40.95,77731.84,14.0,0.85351,0.00014,9.43083]
[1777015869715,40.95,77731.41,14.0,0.85345,0.00014,9.43337]
[1777015870722,40.95,77730.04,14.0,0.85326,0.00014,9.44134]
[1777015871729,40.95,77728.27,14.0,0.85302,0.00014,9.4516]
[1777015872736,40.95,77727.65,14.0,0.85294,0.00014,9.4552]
[1777015873743,40.95,77728.39,14.0,0.85304,0.00014,9.45095]
[1777015874749,40.95,77727.44,14.0,0.85291,0.00014,9.45646]
[1777015878778,40.95,77718.05,14.0,0.85161,0.00014,9.51093]
[1777015879784,40.95,77716.18,14.0,0.85135,0.00014,9.52187]
[1777015882806,40.95,77715.38,14.0,0.85123,0.00014,9.52685]
[1777015884820,40.95,77719.08,14.0,0.85174,0.00014,9.50571]
[1777015885827,40.95,77718.13,14.0,0.8516,0.00014,9.51135]
[1777015886833,40.96,77717.16,14.0,0.85147,0.00014,9.5171]
[1777015891870,40.96,77717.04,14.0,0.85151,0.00014,9.51182]
[1777015892876,40.96,77716.27,14.0,0.8514,0.00014,9.51642]
[1777015897912,40.96,77716.62,14.0,0.85143,0.00014,9.51518]
[1777015902947,40.97,77716.17,14.0,0.85135,0.00014,9.51859]
[1777015908697,40.97,77716.24,14.0,0.85135,0.00014,9.51887]
[1777015911003,40.97,77714.98,14.0,0.85116,0.00014,9.52683]
[1777015912013,40.97,77714.02,14.0,0.85102,0.00014,9.53253]
[1777015914027,40.97,77712.46,14.0,0.8508,0.00014,9.54185]
[1777015917049,40.97,77710.41,14.0,0.8505,0.00014,9.55414]
[1777015919063,40.98,77709.5,14.0,0.85037,0.00014,9.55966]
[1777015921077,40.98,77710.15,14.0,0.85046,0.00014,9.55618]
[1777015926112,40.98,77709.74,14.0,0.85038,0.00014,9.55928]
[1777015929133,40.98,77707.01,14.0,0.84999,0.00014,9.57548]
[1777015934167,40.98,77706.65,14.0,0.84993,0.00014,9.5782]
[1777015939203,40.99,77706.5,14.0,0.84989,0.00014,9.57966]
[1777015944238,40.99,77706.21,14.0,0.84984,0.00014,9.5819]
[1777015945245,40.99,77705.0,14.0,0.84967,0.00014,9.58899]
[1777015948265,40.99,77704.16,14.0,0.84955,0.00014,9.59418]
[1777015951287,40.99,77704.23,14.0,0.84963,0.00014,9.58741]
[1777015952691,40.99,77704.23,14.0,0.84963,0.00014,9.58741]
[1777015952766,40.99,77703.83,14.0,0.84957,0.00014,9.58994]
[1777015953301,40.99,77701.72,14.0,0.84927,0.00014,9.60223]
[1777015955314,40.99,77702.26,14.0,0.84934,0.00014,9.59929]
[1777015960351,41.0,77701.11,14.0,0.84917,0.00014,9.60637]
[1777015961358,41.0,77699.21,14.0,0.84891,0.00014,9.61741]
[1777015962365,41.0,77698.62,14.0,0.84882,0.00014,9.62087]
[1777015965386,41.0,77698.98,14.0,0.84887,0.00014,9.61894]
[1777015970421,41.0,77694.71,14.0,0.84827,0.00014,9.64383]
[1777015971428,41.0,77693.96,14.0,0.84816,0.00014,9.64817]
[1777015973443,41.0,77695.18,14.0,0.84833,0.00014,9.64114]
[1777015974449,41.0,77694.57,14.0,0.84825,0.00014,9.64468]
[1777015977471,41.0,77693.99,14.0,0.84817,0.00014,9.64806]
[1777015983513,41.0,77701.94,14.0,0.84927,0.00014,9.60223]
[1777015984520,41.0,77701.23,14.0,0.84917,0.00014,9.60639]
[1777015985527,41.0,77700.73,14.0,0.8491,0.00014,9.60935]
[1777015986533,41.0,77699.24,14.0,0.84889,0.00014,9.61801]
[1777015987540,41.0,77699.73,14.0,0.84896,0.00014,9.61523]
[1777015988548,41.0,77699.25,14.0,0.84889,0.00014,9.61806]
[1777015990564,41.0,77697.35,14.0,0.84862,0.00014,9.62912]
[1777015991569,41.0,77698.06,14.0,0.84872,0.00014,9.62506]
[1777015992576,41.0,77697.0,14.0,0.84857,0.00014,9.63122]
[1777015993583,41.0,77696.34,14.0,0.84848,0.00014,9.63506]
[1777015994590,41.0,77695.79,14.0,0.8484,0.00014,9.63826]
[1777015996603,41.0,77695.14,14.0,0.84831,0.00014,9.64206]
[1777016001638,41.0,77695.19,14.0,0.84832,0.00014,9.64186]
[1777016002646,41.0,77692.92,14.0,0.848,0.00014,9.65497]
[1777016007680,41.0,77692.66,14.0,0.84796,0.00014,9.65643]
[1777016011709,41.0,77690.44,14.0,0.84774,0.00014,9.66249]
[1777016012715,41.0,77690.01,14.0,0.84768,0.00014,9.66494]
[1777016014730,41.0,77688.91,14.0,0.84752,0.00014,9.67123]
[1777016019766,41.0,77689.33,14.0,0.84759,0.00014,9.66859]
[1777016024800,41.0,77689.08,14.0,0.84756,0.00014,9.66979]
[1777016026817,41.0,77687.13,14.0,0.84729,0.00014,9.68096]
[1777016027822,41.0,77686.4,14.0,0.84719,0.00014,9.68511]
[1777016032863,41.0,77685.96,14.0,0.84713,0.00014,9.68736]
[1777016033864,41.0,77682.71,14.0,0.84668,0.00014,9.70599]
[1777016034169,41.0,77682.71,14.0,0.84668,0.00014,9.70599]
[1777016037892,40.99,77680.38,14.0,0.84636,0.00014,9.71909]
[1777016039905,40.99,77679.36,14.0,0.84622,0.00014,9.72478]
[1777016041919,40.99,77679.96,14.0,0.84631,0.00014,9.72112]
[1777016042927,40.99,77681.27,14.0,0.84649,0.00014,9.71347]
[1777016044942,40.99,77686.2,14.0,0.84719,0.00014,9.68484]
[1777016045949,40.99,77689.73,14.0,0.84769,0.00014,9.66441]
[1777016046956,40.99,77689.28,14.0,0.84762,0.00014,9.66699]
[1777016050988,40.99,77688.78,14.0,0.84756,0.00014,9.66974]
[1777016051995,40.99,77685.64,14.0,0.84712,0.00014,9.68783]
[1777016057030,40.99,77685.74,14.0,0.84714,0.00014,9.68691]
[1777016059044,40.99,77686.33,14.0,0.84723,0.00014,9.68337]
[1777016062122,40.99,77688.06,14.0,0.84747,0.00014,9.67319]
[1777016065086,40.99,77694.14,14.0,0.84833,0.00014,9.63794]
[1777016066092,40.99,77694.92,14.0,0.84844,0.00014,9.63344]
[1777016068107,40.99,77694.38,14.0,0.84836,0.00014,9.63657]
[1777016070121,40.99,77696.04,14.0,0.84859,0.00014,9.62699]
[1777016072135,40.99,77695.66,14.0,0.84862,0.00014,9.62252]
[1777016076163,40.99,77692.93,14.0,0.84824,0.00014,9.63832]
[1777016077170,40.99,77692.2,14.0,0.84814,0.00014,9.64252]
[1777016079184,40.99,77691.76,14.0,0.84808,0.00014,9.64501]
[1777016082205,40.99,77690.62,14.0,0.84792,0.00014,9.6515]
[1777016083211,40.99,77691.11,14.0,0.84799,0.00014,9.64863]
[1777016084218,40.99,77688.33,14.0,0.8476,0.00014,9.66465]
[1777016085225,40.99,77687.18,14.0,0.84744,0.00014,9.67123]
[1777016090261,40.99,77686.83,14.0,0.8474,0.00014,9.67289]
[1777016092274,40.98,77683.61,14.0,0.84695,0.00014,9.69134]
[1777016095295,40.98,77686.98,14.0,0.84743,0.00014,9.67159]
[1777016096302,40.98,77685.75,14.0,0.84726,0.00014,9.67859]
[1777016097309,40.98,77685.09,14.0,0.84717,0.00014,9.68232]
[1777016098317,40.98,77684.49,14.0,0.84709,0.00014,9.6857]
[1777016101338,40.98,77682.7,14.0,0.84684,0.00014,9.69574]
[1777016107380,40.98,77682.42,14.0,0.84682,0.00014,9.69668]
[1777016109394,40.98,77680.44,14.0,0.84655,0.00014,9.70788]
[1777016110401,40.98,77679.01,14.0,0.84635,0.00014,9.71603]
[1777016111408,40.98,77678.19,14.0,0.84624,0.00014,9.72063]
[1777016116443,40.97,77678.05,14.0,0.84623,0.00014,9.72068]
[1777016118457,40.97,77677.49,14.0,0.84616,0.00014,9.72362]
[1777016123493,40.97,77677.36,14.0,0.84617,0.00014,9.72343]
[1777016126516,40.97,77676.74,14.0,0.84609,0.00014,9.72654]
[1777016127522,40.97,77677.42,14.0,0.84619,0.00014,9.72245]
[1777016132558,40.96,77677.36,14.0,0.84628,0.00014,9.71534]
[1777016135578,40.96,77676.19,14.0,0.84612,0.00014,9.72167]
[1777016140614,40.96,77675.61,14.0,0.84606,0.00014,9.72429]
[1777016141329,40.96,77675.61,14.0,0.84606,0.00014,9.72429]
[1777016141556,40.96,77675.61,14.0,0.84606,0.00014,9.72429]
[1777016141621,40.96,77665.95,14.0,0.84469,0.00014,9.78013]
[1777016142614,40.96,77665.95,14.0,0.84469,0.00014,9.78013]
[1777016142770,40.96,77665.95,14.0,0.84469,0.00014,9.78013]
[1777016142867,40.96,77658.98,14.0,0.8437,0.00014,9.82024]
[1777016143634,40.96,77658.6,14.0,0.84365,0.00014,9.82235]
[1777016144520,40.96,77658.6,14.0,0.84365,0.00014,9.82235]
[1777016144641,40.96,77658.98,14.0,0.84371,0.00014,9.82007]
[1777016147663,40.96,77658.67,14.0,0.84366,0.00014,9.82181]
[1777016152699,40.96,77661.61,14.0,0.84408,0.00014,9.80478]
[1777016153706,40.96,77661.96,14.0,0.84414,0.00014,9.8027]
[1777016154713,40.96,77660.68,14.0,0.84395,0.00014,9.81006]
[1777016155721,40.96,77661.01,14.0,0.844,0.00014,9.80809]
[1777016156728,40.95,77671.04,14.0,0.84543,0.00014,9.74988]
[1777016157735,40.95,77673.02,14.0,0.84572,0.00014,9.73829]
[1777016158742,40.95,77669.32,14.0,0.8452,0.00014,9.75954]
[1777016159748,40.95,77671.17,14.0,0.84546,0.00014,9.74869]
[1777016163776,40.95,77669.8,14.0,0.84528,0.00014,9.75601]
[1777016164784,40.95,77669.67,14.0,0.84527,0.00014,9.75661]
[1777016165791,40.95,77669.8,14.0,0.84529,0.00014,9.7557]
[1777016166798,40.95,77669.72,14.0,0.84528,0.00014,9.75601]
[1777016167804,40.95,77669.07,14.0,0.84519,0.00014,9.75962]
[1777016170826,40.95,77669.25,14.0,0.84523,0.00014,9.75812]
[1777016171833,40.94,77669.05,14.0,0.84521,0.00014,9.75912]
[1777016172840,40.94,77668.99,14.0,0.8452,0.00014,9.75931]
[1777016174853,40.94,77667.94,14.0,0.84506,0.00014,9.76508]
[1777016175860,40.94,77666.72,14.0,0.84489,0.00014,9.77197]
[1777016177874,40.94,77666.93,14.0,0.84493,0.00014,9.77042]
[1777016178882,40.94,77666.76,14.0,0.8449,0.00014,9.77141]
[1777016179889,40.94,77666.92,14.0,0.84493,0.00014,9.77049]
[1777016180896,40.94,77667.05,14.0,0.84495,0.00014,9.76974]
[1777016181903,40.94,77666.87,14.0,0.84492,0.00014,9.77079]
[1777016183917,40.94,77664.56,14.0,0.84459,0.00014,9.78416]
[1777016187945,40.94,77664.18,14.0,0.84454,0.00014,9.7863]
[1777016188952,40.94,77664.8,14.0,0.84463,0.00014,9.78269]
[1777016189959,40.94,77664.21,14.0,0.84454,0.00014,9.78609]
[1777016190965,40.94,77663.93,14.0,0.8445,0.00014,9.7877]
[1777016192982,40.94,77663.72,14.0,0.84456,0.00014,9.78219]
[1777016194996,40.94,77663.33,14.0,0.8445,0.00014,9.78425]
[1777016197010,40.94,77663.55,14.0,0.84454,0.00014,9.7826]
[1777016198017,40.94,77670.27,14.0,0.8455,0.00014,9.74355]
[1777016199025,40.94,77668.89,14.0,0.84531,0.00014,9.7514]
[1777016200032,40.94,77666.62,14.0,0.84499,0.00014,9.76457]
[1777016201039,40.94,77667.46,14.0,0.84511,0.00014,9.75958]
[1777016202046,40.94,77665.57,14.0,0.84484,0.00014,9.77039]
[1777016203054,40.94,77666.63,14.0,0.845,0.00014,9.76412]
[1777016205068,40.93,77669.39,14.0,0.8454,0.00014,9.7479]
[1777016206075,40.93,77672.08,14.0,0.84578,0.00014,9.73223]
[1777016207084,40.93,77675.28,14.0,0.84624,0.00014,9.71364]
[1777016209097,40.93,77677.41,14.0,0.84654,0.00014,9.70121]
[1777016210105,40.93,77675.27,14.0,0.84624,0.00014,9.71355]
[1777016214133,40.93,77673.67,14.0,0.84602,0.00014,9.72256]
[1777016219167,40.93,77673.78,14.0,0.84604,0.00014,9.72158]
[1777016224204,40.93,77671.14,14.0,0.84568,0.00014,9.73651]
[1777016225210,40.93,77667.75,14.0,0.8452,0.00014,9.75603]
[1777016226218,40.93,77668.67,14.0,0.84533,0.00014,9.7506]
[1777016231253,40.93,77667.44,14.0,0.84517,0.00014,9.75718]
[1777016233268,40.92,77667.82,14.0,0.84523,0.00014,9.75475]
[1777016234275,40.92,77667.6,14.0,0.8452,0.00014,9.75591]
[1777016235282,40.92,77667.26,14.0,0.84515,0.00014,9.75776]
[1777016240317,40.92,77667.34,14.0,0.84517,0.00014,9.75715]
[1777016245351,40.92,77667.45,14.0,0.84518,0.00014,9.75667]
[1777016250387,40.92,77662.05,14.0,0.84443,0.00014,9.78737]
[1777016251393,40.92,77660.87,14.0,0.84434,0.00014,9.7875]
[1777016255422,40.92,77660.25,14.0,0.84425,0.00014,9.79111]
[1777016257436,40.92,77658.34,14.0,0.84398,0.00014,9.80218]
[1777016258443,40.92,77661.44,14.0,0.84442,0.00014,9.78425]
[1777016260456,40.92,77661.1,14.0,0.84438,0.00014,9.78591]
[1777016262471,40.92,77660.2,14.0,0.84426,0.00014,9.79083]
[1777016264485,40.92,77656.13,14.0,0.84368,0.00014,9.8141]
[1777016265493,40.92,77655.15,14.0,0.84354,0.00014,9.81979]
[1777016266500,40.92,77655.92,14.0,0.84365,0.00014,9.81532]
[1777016267506,40.92,77655.25,14.0,0.84356,0.00014,9.81918]
[1777016268513,40.92,77655.74,14.0,0.84362,0.00014,9.81652]
[1777016269521,40.92,77655.37,14.0,0.84356,0.00014,9.81883]
[1777016271535,40.92,77655.0,14.0,0.8435,0.00014,9.82132]
[1777016272542,40.92,77655.61,14.0,0.84359,0.00014,9.81796]
[1777016274556,40.92,77655.03,14.0,0.84349,0.00014,9.82166]
[1777016277576,40.93,77660.57,14.0,0.84427,0.00014,9.79011]
[1777016278584,40.93,77659.42,14.0,0.84411,0.00014,9.79673]
[1777016279591,40.93,77659.86,14.0,0.84417,0.00014,9.7942]
[1777016280597,40.93,77658.95,14.0,0.84404,0.00014,9.79947]
[1777016282612,40.93,77657.48,14.0,0.84383,0.00014,9.80799]
[1777016283618,40.93,77656.43,14.0,0.84368,0.00014,9.81407]
[1777016285632,40.93,77657.38,14.0,0.84382,0.00014,9.80855]
[1777016286640,40.93,77656.83,14.0,0.84374,0.00014,9.81171]
[1777016287647,40.93,77656.34,14.0,0.84367,0.00014,9.81453]
[1777016290668,40.92,77653.01,14.0,0.8432,0.00014,9.83374]
[1777016291674,40.92,77654.32,14.0,0.84338,0.00014,9.82611]
[1777016292682,40.92,77655.02,14.0,0.84349,0.00014,9.82203]
[1777016296710,40.92,77654.0,14.0,0.84334,0.00014,9.82784]
[1777016297717,40.92,77654.66,14.0,0.84344,0.00014,9.824]
[1777016304261,40.93,77655.02,14.0,0.84348,0.00014,9.82223]
[1777016309803,40.93,77655.27,14.0,0.8435,0.00014,9.82165]
[1777016314838,40.93,77655.03,14.0,0.84354,0.00014,9.8163]
[1777016316851,40.93,77653.38,14.0,0.84331,0.00014,9.82583]
[1777016317859,40.93,77654.11,14.0,0.84341,0.00014,9.82179]
[1777016319873,40.93,77653.6,14.0,0.84333,0.00014,9.8251]
[1777016323900,40.93,77653.21,14.0,0.84325,0.00014,9.82807]
[1777016324908,40.93,77651.62,14.0,0.84302,0.00014,9.83743]
[1777016325915,40.94,77652.3,14.0,0.84311,0.00014,9.83366]
[1777016328936,40.94,77652.94,14.0,0.84319,0.00014,9.83047]
[1777016330950,40.94,77658.06,14.0,0.84392,0.00014,9.80101]
[1777016331956,40.94,77658.65,14.0,0.84401,0.00014,9.79762]
[1777016332963,40.94,77657.83,14.0,0.84389,0.00014,9.80239]
[1777016333971,40.94,77657.45,14.0,0.84383,0.00014,9.80461]
[1777016337999,40.94,77657.12,14.0,0.84378,0.00014,9.80658]
[1777016339006,40.94,77654.51,14.0,0.84341,0.00014,9.82169]
[1777016341022,40.94,77655.05,14.0,0.84349,0.00014,9.81855]
[1777016346056,40.94,77655.18,14.0,0.84352,0.00014,9.81747]
[1777016349078,40.94,77654.75,14.0,0.84347,0.00014,9.81949]
[1777016351092,40.93,77653.47,14.0,0.84329,0.00014,9.82658]
[1777016352099,40.93,77653.08,14.0,0.84324,0.00014,9.82867]
[1777016353106,40.93,77652.35,14.0,0.84314,0.00014,9.83272]
[1777016354113,40.93,77653.78,14.0,0.84335,0.00014,9.82428]
[1777016355120,40.93,77658.27,14.0,0.84399,0.00014,9.79814]
[1777016356126,40.93,77659.36,14.0,0.84415,0.00014,9.79171]
[1777016357134,40.93,77658.46,14.0,0.84403,0.00014,9.79679]
[1777016362169,40.93,77657.98,14.0,0.84397,0.00014,9.79896]
[1777016366197,40.93,77657.64,14.0,0.84394,0.00014,9.80042]
[1777016367204,40.93,77657.24,14.0,0.84388,0.00014,9.80261]
[1777016369217,40.92,77656.39,14.0,0.84377,0.00014,9.80727]
[1777016370225,40.92,77655.29,14.0,0.84361,0.00014,9.8135]
[1777016371234,40.92,77654.48,14.0,0.84358,0.00014,9.81133]
[1777016371565,40.92,77654.48,14.0,0.84358,0.00014,9.81133]
[1777016372241,40.92,77660.58,14.0,0.84446,0.00014,9.77588]
[1777016373248,40.92,77664.29,14.0,0.84499,0.00014,9.75431]
[1777016375387,40.92,77664.22,14.0,0.84498,0.00014,9.75465]
[1777016380297,40.92,77662.59,14.0,0.84476,0.00014,9.76365]
[1777016382311,40.92,77662.19,14.0,0.8447,0.00014,9.76578]
[1777016383318,40.92,77654.75,14.0,0.84364,0.00014,9.80874]
[1777016386338,40.92,77656.1,14.0,0.84385,0.00014,9.80039]
[1777016387345,40.92,77655.3,14.0,0.84374,0.00014,9.80485]
[1777016389359,40.91,77654.57,14.0,0.84364,0.00014,9.80872]
[1777016395595,40.91,77654.5,14.0,0.84365,0.00014,9.8084]
[1777016396273,40.91,77654.5,14.0,0.84365,0.00014,9.8084]
[1777016396409,40.91,77689.43,14.0,0.84861,0.00014,9.6057]
[1777016396467,40.91,77689.43,14.0,0.84861,0.00014,9.6057]
[1777016396905,40.91,77689.43,14.0,0.84861,0.00014,9.6057]
[1777016397416,40.91,77691.52,14.0,0.84891,0.00014,9.59351]
[1777016399430,40.91,77689.64,14.0,0.84864,0.00014,9.60441]
[1777016399590,40.91,77689.64,14.0,0.84864,0.00014,9.60441]
[1777016401444,40.91,77680.04,14.0,0.84729,0.00014,9.66012]
[1777016402451,40.91,77678.65,14.0,0.84709,0.00014,9.66816]
[1777016404465,40.91,77673.23,14.0,0.84633,0.00014,9.69949]
[1777016406479,40.91,77679.01,14.0,0.84715,0.00014,9.66592]
[1777016412521,40.91,77679.45,14.0,0.84721,0.00014,9.66328]
[1777016417556,40.91,77678.34,14.0,0.84706,0.00014,9.66961]
[1777016422601,40.91,77678.51,14.0,0.84709,0.00014,9.66847]
[1777016425622,40.91,77683.83,14.0,0.84784,0.00014,9.63757]
[1777016430657,40.91,77682.7,14.0,0.84768,0.00014,9.64405]
[1777016431664,40.91,77677.4,14.0,0.84701,0.00014,9.668]
[1777016434685,40.91,77686.91,14.0,0.84836,0.00014,9.61284]
[1777016435692,40.91,77689.87,14.0,0.84877,0.00014,9.59565]
[1777016436698,40.91,77690.92,14.0,0.84892,0.00014,9.5896]
[1777016441733,40.91,77689.94,14.0,0.84878,0.00014,9.59546]
[1777016446768,40.91,77689.72,14.0,0.84874,0.00014,9.59682]
[1777016451804,40.91,77689.82,14.0,0.84876,0.00014,9.59629]
[1777016453819,40.91,77687.49,14.0,0.84843,0.00014,9.60978]
[1777016458854,40.91,77688.49,14.0,0.84857,0.00014,9.6039]
[1777016460870,40.91,77691.02,14.0,0.84893,0.00014,9.5892]
[1777016465903,40.91,77691.06,14.0,0.84893,0.00014,9.58892]
[1777016470939,40.91,77691.37,14.0,0.84898,0.00014,9.58705]
[1777016471946,40.91,77697.4,14.0,0.84982,0.00014,9.55214]
[1777016472954,40.91,77701.95,14.0,0.85046,0.00014,9.52583]
[1777016476982,40.91,77700.09,14.0,0.85019,0.00014,9.53688]
[1777016478996,40.91,77698.42,14.0,0.84996,0.00014,9.54664]
[1777016484031,40.91,77699.42,14.0,0.85009,0.00014,9.54104]
[1777016489068,40.91,77699.23,14.0,0.85006,0.00014,9.54237]
[1777016494103,40.91,77699.18,14.0,0.85013,0.00014,9.53612]
[1777016499138,40.91,77698.88,14.0,0.85008,0.00014,9.53799]
[1777016504173,40.91,77692.27,14.0,0.84916,0.00014,9.57631]
[1777016505180,40.91,77687.12,14.0,0.84844,0.00014,9.60606]
[1777016510215,40.91,77686.66,14.0,0.84838,0.00014,9.60832]
[1777016515249,40.91,77685.55,14.0,0.84824,0.00014,9.61439]
[1777016520285,40.91,77685.26,14.0,0.8482,0.00014,9.61571]
[1777016525319,40.9,77683.99,14.0,0.84803,0.00014,9.62269]
[1777016530355,40.9,77683.41,14.0,0.84796,0.00014,9.6257]
[1777016532369,40.9,77681.68,14.0,0.84772,0.00014,9.63557]
[1777016537404,40.9,77681.95,14.0,0.84777,0.00014,9.63363]
[1777016542439,40.9,77681.29,14.0,0.84768,0.00014,9.63706]
[1777016544453,40.9,77685.29,14.0,0.84825,0.00014,9.61376]
[1777016549487,40.9,77685.3,14.0,0.84826,0.00014,9.61347]
[1777016551502,40.9,77683.54,14.0,0.84809,0.00014,9.61685]
[1777016557543,40.9,77682.33,14.0,0.84793,0.00014,9.62352]
[1777016562579,40.89,77685.57,14.0,0.84839,0.00014,9.60446]
[1777016567614,40.89,77685.26,14.0,0.84835,0.00014,9.60608]
[1777016572648,40.89,77685.76,14.0,0.84843,0.00014,9.60303]
[1777016574662,40.89,77694.15,14.0,0.8496,0.00014,9.55442]
[1777016580707,40.89,77694.69,14.0,0.84967,0.00014,9.55156]
[1777016582719,40.89,77692.12,14.0,0.84931,0.00014,9.5665]
[1777016587753,40.89,77691.58,14.0,0.84924,0.00014,9.56971]
[1777016592789,40.9,77691.79,14.0,0.84926,0.00014,9.5686]
[1777016597823,40.9,77693.05,14.0,0.84944,0.00014,9.56142]
[1777016602858,40.9,77692.6,14.0,0.84937,0.00014,9.5642]
[1777016607893,40.9,77687.73,14.0,0.84868,0.00014,9.59254]
[1777016608902,40.9,77685.64,14.0,0.84839,0.00014,9.60466]
[1777016613978,40.9,77686.98,14.0,0.84866,0.00014,9.59013]
[1777016619013,40.9,77687.26,14.0,0.8487,0.00014,9.5885]
[1777016624047,40.9,77688.19,14.0,0.84883,0.00014,9.58317]
[1777016628077,40.9,77689.96,14.0,0.84908,0.00014,9.57299]
[1777016631099,40.9,77692.43,14.0,0.84942,0.00014,9.55878]
[1777016636134,40.9,77691.33,14.0,0.84926,0.00014,9.56537]
[1777016641170,40.9,77690.43,14.0,0.84913,0.00014,9.57073]
[1777016646205,40.9,77691.37,14.0,0.84926,0.00014,9.56547]
[1777016651240,40.9,77687.13,14.0,0.84866,0.00014,9.59017]
[1777016652248,40.9,77682.01,14.0,0.84794,0.00014,9.6198]
[1777016654260,40.9,77680.21,14.0,0.84769,0.00014,9.63011]
[1777016659296,40.9,77680.0,14.0,0.84767,0.00014,9.63103]
[1777016664330,40.9,77679.49,14.0,0.8476,0.00014,9.63372]
[1777016669365,40.9,77679.61,14.0,0.84762,0.00014,9.6328]
[1777016675408,40.9,77678.64,14.0,0.84757,0.00014,9.63148]
[1777016678429,40.9,77680.55,14.0,0.84784,0.00014,9.62033]
[1777016682457,40.9,77678.46,14.0,0.84755,0.00014,9.63237]
[1777016687492,40.9,77678.4,14.0,0.84754,0.00014,9.63289]
[1777016692527,40.9,77678.08,14.0,0.84749,0.00014,9.63481]
[1777016697562,40.9,77680.01,14.0,0.84777,0.00014,9.62359]
[1777016702597,40.9,77684.29,14.0,0.84837,0.00014,9.59881]
[1777016703604,40.9,77690.84,14.0,0.84929,0.00014,9.56093]
[1777016708638,40.9,77690.25,14.0,0.84919,0.00014,9.56473]
[1777016714681,40.9,77689.33,14.0,0.84906,0.00014,9.57047]
[1777016720723,40.9,77689.6,14.0,0.84908,0.00014,9.56929]
[1777016725757,40.9,77688.03,14.0,0.84886,0.00014,9.57868]
[1777016730792,40.9,77688.68,14.0,0.84894,0.00014,9.57521]
[1777016735829,40.91,77688.23,14.0,0.84895,0.00014,9.57141]
[1777016740864,40.91,77688.71,14.0,0.84901,0.00014,9.56894]
[1777016746906,40.91,77688.67,14.0,0.849,0.00014,9.56954]
[1777016751941,40.91,77686.54,14.0,0.84869,0.00014,9.58218]
[1777016756975,40.91,77688.04,14.0,0.84889,0.00014,9.5738]
[1777016762011,40.91,77688.29,14.0,0.84892,0.00014,9.57269]
[1777016766039,40.91,77690.55,14.0,0.84924,0.00014,9.55971]
[1777016767046,40.91,77701.22,14.0,0.85073,0.00014,9.49787]
[1777016768053,40.91,77704.82,14.0,0.85123,0.00014,9.47694]
[1777016769060,40.91,77705.03,14.0,0.85126,0.00014,9.4757]
[1777016770067,40.91,77707.22,14.0,0.85156,0.00014,9.46304]
[1777016771074,40.91,77714.79,14.0,0.85261,0.00014,9.41928]
[1777016773087,40.91,77710.71,14.0,0.85204,0.00014,9.44296]
[1777016776111,40.91,77707.44,14.0,0.85159,0.00014,9.46202]
[1777016781147,40.91,77707.97,14.0,0.85166,0.00014,9.45912]
[1777016786182,40.91,77709.43,14.0,0.85185,0.00014,9.45089]
[1777016790210,40.91,77713.68,14.0,0.85243,0.00014,9.42664]
[1777016791217,40.92,77718.87,14.0,0.85323,0.00014,9.39]
[1777016793230,40.92,77721.28,14.0,0.85355,0.00014,9.37635]
[1777016796258,40.92,77719.82,14.0,0.85334,0.00014,9.38524]
[1777016801293,40.92,77720.38,14.0,0.8534,0.00014,9.38277]
[1777016804314,40.92,77718.07,14.0,0.85307,0.00014,9.39659]
[1777016809349,40.93,77718.32,14.0,0.85309,0.00014,9.3958]
[1777016814384,40.93,77718.22,14.0,0.85306,0.00014,9.39698]
[1777016818412,40.93,77720.25,14.0,0.85333,0.00014,9.38574]
[1777016819421,40.93,77722.49,14.0,0.85363,0.00014,9.37292]
[1777016821433,40.93,77730.53,14.0,0.85474,0.00014,9.32639]
[1777016822440,40.93,77732.23,14.0,0.85497,0.00014,9.31659]
[1777016823447,40.93,77734.92,14.0,0.85533,0.00014,9.30109]
[1777016824118,40.93,77734.92,14.0,0.85533,0.00014,9.30109]
[1777016824454,40.93,77739.33,14.0,0.85593,0.00014,9.27569]
[1777016825460,40.93,77740.69,14.0,0.85611,0.00014,9.26793]
[1777016826270,40.93,77740.69,14.0,0.85611,0.00014,9.26793]
[1777016826468,40.93,77739.91,14.0,0.85601,0.00014,9.27253]
[1777016829489,40.93,77740.41,14.0,0.85607,0.00014,9.26991]
[1777016831503,40.93,77737.84,14.0,0.85572,0.00014,9.28492]
[1777016832510,40.93,77735.6,14.0,0.85541,0.00014,9.29791]
[1777016834524,40.93,77733.97,14.0,0.85519,0.00014,9.30742]
[1777016837545,40.93,77732.14,14.0,0.85493,0.00014,9.31808]
[1777016839559,40.93,77730.68,14.0,0.85473,0.00014,9.32656]
[1777016840566,40.93,77729.38,14.0,0.85456,0.00014,9.33408]
[1777016846608,40.93,77729.91,14.0,0.85463,0.00014,9.33105]
[1777016851644,40.93,77729.79,14.0,0.85469,0.00014,9.3251]
[1777016854665,40.94,77728.32,14.0,0.85449,0.00014,9.33365]
[1777016855672,40.94,77729.22,14.0,0.85461,0.00014,9.32846]
[1777016856679,40.94,77728.41,14.0,0.8545,0.00014,9.33315]
[1777016859700,40.94,77727.8,14.0,0.85442,0.00014,9.33671]
[1777016861714,40.94,77730.95,14.0,0.85485,0.00014,9.31854]
[1777016863728,40.94,77730.21,14.0,0.85474,0.00014,9.32287]
[1777016868762,40.94,77730.36,14.0,0.85476,0.00014,9.32212]
[1777016873798,40.94,77730.36,14.0,0.85476,0.00014,9.32224]
[1777016876819,40.94,77733.09,14.0,0.85513,0.00014,9.30654]
[1777016877827,40.94,77733.93,14.0,0.85524,0.00014,9.30174]
[1777016879840,40.94,77743.78,14.0,0.85658,0.00014,9.24501]
[1777016880847,40.94,77745.94,14.0,0.85687,0.00014,9.23268]
[1777016881854,40.94,77745.36,14.0,0.85678,0.00014,9.23617]
[1777016882860,40.94,77745.79,14.0,0.85684,0.00014,9.23383]
[1777016884874,40.94,77745.54,14.0,0.8568,0.00014,9.23557]
[1777016885882,40.94,77745.7,14.0,0.85682,0.00014,9.23479]
[1777016886889,40.94,77745.51,14.0,0.85679,0.00014,9.23603]
[1777016887895,40.94,77745.95,14.0,0.85684,0.00014,9.23363]
[1777016888902,40.94,77745.75,14.0,0.85681,0.00014,9.23492]
[1777016889910,40.94,77745.46,14.0,0.85677,0.00014,9.23673]
[1777016890917,40.94,77746.01,14.0,0.85684,0.00014,9.23369]
[1777016891923,40.94,77745.33,14.0,0.85675,0.00014,9.23775]
[1777016892930,40.94,77745.54,14.0,0.85677,0.00014,9.23666]
[1777016894944,40.95,77745.71,14.0,0.85679,0.00014,9.23594]
[1777016896958,40.95,77745.46,14.0,0.85675,0.00014,9.23762]
[1777016897966,40.95,77745.2,14.0,0.85671,0.00014,9.23924]
[1777016898973,40.95,77745.37,14.0,0.85673,0.00014,9.23837]
[1777016899980,40.95,77745.81,14.0,0.85679,0.00014,9.23595]
[1777016900987,40.95,77745.42,14.0,0.85674,0.00014,9.23831]
[1777016901994,40.95,77745.7,14.0,0.85677,0.00014,9.23681]
[1777016904016,40.95,77745.26,14.0,0.85671,0.00014,9.23957]
[1777016906028,40.95,77745.66,14.0,0.85676,0.00014,9.23747]
[1777016908042,40.95,77745.47,14.0,0.85672,0.00014,9.23878]
[1777016910730,40.95,77746.8,14.0,0.8569,0.00013,9.23142]
[1777016913077,40.95,77746.57,14.0,0.85694,0.00014,9.22625]
[1777016914084,40.95,77746.73,14.0,0.85696,0.00013,9.22543]
[1777016917105,40.96,77746.9,14.0,0.85698,0.00013,9.22478]
[1777016918112,40.96,77746.71,14.0,0.85695,0.00013,9.22598]
[1777016920126,40.96,77746.9,14.0,0.85697,0.00013,9.2251]
[1777016922140,40.96,77746.79,14.0,0.85695,0.00013,9.22594]
[1777016924154,40.96,77746.66,14.0,0.85693,0.00014,9.22689]
[1777016927175,40.96,77746.27,14.0,0.85687,0.00014,9.22943]
[1777016928182,40.96,77746.51,14.0,0.8569,0.00014,9.22814]
[1777016929189,40.96,77746.35,14.0,0.85688,0.00014,9.22915]
[1777016931203,40.96,77746.62,14.0,0.85691,0.00014,9.22777]
[1777016932210,40.96,77746.46,14.0,0.85688,0.00014,9.22878]
[1777016934224,40.96,77746.26,14.0,0.85685,0.00014,9.23011]
[1777016936238,40.96,77746.63,14.0,0.8569,0.00014,9.22814]
[1777016937245,40.96,77747.44,14.0,0.85701,0.00013,9.22356]
[1777016938252,40.96,77747.69,14.0,0.85704,0.00013,9.2222]
[1777016940266,40.96,77748.54,14.0,0.85715,0.00013,9.21749]
[1777016944294,40.97,77748.13,14.0,0.85708,0.00013,9.22023]
[1777016946308,40.97,77748.22,14.0,0.85709,0.00013,9.2199]
[1777016949329,40.97,77747.99,14.0,0.85706,0.00013,9.22149]
[1777016950335,40.97,77748.28,14.0,0.85709,0.00013,9.21991]
[1777016951343,40.97,77747.83,14.0,0.85703,0.00013,9.22268]
[1777016952350,40.97,77747.62,14.0,0.857,0.00013,9.22397]
[1777016953357,40.97,77747.83,14.0,0.85702,0.00013,9.22284]
[1777016955371,40.97,77747.58,14.0,0.85699,0.00013,9.22443]
[1777016960405,40.97,77747.41,14.0,0.85696,0.00013,9.22575]
[1777016961414,40.97,77747.55,14.0,0.85697,0.00013,9.22501]
[1777016963427,40.97,77747.69,14.0,0.85699,0.00013,9.22433]
[1777016965442,40.97,77747.51,14.0,0.85696,0.00013,9.22549]
[1777016967455,40.97,77747.97,14.0,0.85702,0.00013,9.22295]
[1777016970476,40.97,77747.85,14.0,0.857,0.00013,9.22383]
[1777016975512,40.97,77747.52,14.0,0.85703,0.00013,9.21938]
[1777016976519,40.98,77747.62,14.0,0.85704,0.00013,9.21888]
[1777016977526,40.98,77747.9,14.0,0.85708,0.00013,9.21735]
[1777016978533,40.98,77747.74,14.0,0.85705,0.00013,9.21836]
[1777016981554,40.98,77747.16,14.0,0.85697,0.00013,9.22196]
[1777016984575,40.98,77747.93,14.0,0.85707,0.00013,9.21779]
[1777016987596,40.98,77747.73,14.0,0.85703,0.00013,9.21923]
[1777016990617,40.98,77747.62,14.0,0.85701,0.00013,9.22015]
[1777016992631,40.98,77747.5,14.0,0.85699,0.00013,9.22102]
[1777016993638,40.98,77747.62,14.0,0.85701,0.00013,9.22042]
[1777016994645,40.98,77737.77,14.0,0.85567,0.00014,9.27726]
[1777016995652,40.98,77737.66,14.0,0.85566,0.00014,9.2779]
[1777016996659,40.98,77738.08,14.0,0.85571,0.00014,9.2755]
[1777016998673,40.98,77738.98,14.0,0.85583,0.00014,9.27034]
[1777017003708,40.98,77739.13,14.0,0.85585,0.00014,9.26961]
[1777017006729,40.98,77744.37,14.0,0.85656,0.00014,9.23951]
[1777017010757,40.98,77747.37,14.0,0.85696,0.00013,9.22252]
[1777017011764,40.98,77750.37,14.0,0.85736,0.00013,9.20534]
[1777017014632,40.99,77751.02,14.0,0.85744,0.00013,9.20186]
[1777017018270,40.99,77751.58,14.0,0.85751,0.00013,9.19905]
[1777017025821,40.99,77752.27,14.0,0.85761,0.00013,9.19478]
[1777017025839,40.99,77752.27,14.0,0.85761,0.00013,9.19478]
[1777017025862,40.98,77753.12,14.0,0.85773,0.00013,9.18956]
[1777017026869,40.98,77755.54,14.0,0.85805,0.00013,9.17557]
[1777017031904,40.98,77754.81,14.0,0.85804,0.00013,9.17284]
[1777017036939,40.98,77754.91,14.0,0.85806,0.00013,9.17207]
[1777017041975,40.98,77755.48,14.0,0.85814,0.00013,9.16862]
[1777017047009,40.98,77754.55,14.0,0.85802,0.00013,9.17379]
[1777017052046,40.98,77754.83,14.0,0.85806,0.00013,9.17197]
[1777017057081,40.98,77754.47,14.0,0.85802,0.00013,9.17385]
[1777017061109,40.98,77750.49,14.0,0.85749,0.00013,9.19662]
[1777017062116,40.98,77737.91,14.0,0.85578,0.00014,9.26925]
[1777017063123,40.98,77739.22,14.0,0.85596,0.00014,9.26175]
[1777017066144,40.98,77741.53,14.0,0.85627,0.00014,9.24863]
[1777017069165,40.98,77741.17,14.0,0.85621,0.00014,9.25098]
[1777017071179,40.98,77740.56,14.0,0.85613,0.00014,9.25467]
[1777017073192,40.98,77739.34,14.0,0.85596,0.00014,9.26188]
[1777017074200,40.98,77737.46,14.0,0.8557,0.00014,9.27279]
[1777017079235,40.98,77737.72,14.0,0.85573,0.00014,9.27165]
[1777017081249,40.99,77738.05,14.0,0.85577,0.00014,9.26991]
[1777017083263,40.99,77739.89,14.0,0.85601,0.00014,9.25947]
[1777017086284,40.99,77738.68,14.0,0.85584,0.00014,9.26674]
[1777017088298,40.99,77739.26,14.0,0.85592,0.00014,9.26359]
[1777017089304,40.99,77740.22,14.0,0.85604,0.00014,9.25816]
[1777017090312,40.99,77739.77,14.0,0.85598,0.00014,9.26086]
[1777017091319,40.99,77740.31,14.0,0.85613,0.00014,9.25113]
[1777017092325,40.99,77741.09,14.0,0.85624,0.00014,9.24674]
[1777017095346,40.99,77741.99,14.0,0.85635,0.00014,9.24192]
[1777017096354,40.99,77741.73,14.0,0.85631,0.00014,9.24355]
[1777017101389,40.99,77742.4,14.0,0.85639,0.00014,9.24034]
[1777017102396,40.99,77741.89,14.0,0.85632,0.00014,9.24341]
[1777017104410,41.0,77741.66,14.0,0.85628,0.00014,9.24499]
[1777017106424,41.0,77741.3,14.0,0.85622,0.00014,9.24732]
[1777017107439,41.0,77741.76,14.0,0.85628,0.00014,9.24479]
[1777017108443,41.0,77742.55,14.0,0.85639,0.00014,9.24036]
[1777017109449,41.0,77742.07,14.0,0.85632,0.00014,9.24325]
[1777017112471,41.0,77742.31,14.0,0.85634,0.00014,9.24227]
[1777017115491,41.0,77741.91,14.0,0.85628,0.00014,9.24495]
[1777017117506,41.0,77742.22,14.0,0.85632,0.00014,9.24342]
[1777017118512,41.0,77741.35,14.0,0.8562,0.00014,9.24855]
[1777017120527,41.0,77741.11,14.0,0.85616,0.00014,9.2502]
[1777017121533,41.01,77740.81,14.0,0.85611,0.00014,9.25222]
[1777017123548,41.01,77740.48,14.0,0.85606,0.00014,9.2544]
[1777017128583,41.01,77740.74,14.0,0.85608,0.00014,9.25361]
[1777017129590,41.01,77741.02,14.0,0.85611,0.00014,9.25214]
[1777017132611,41.01,77738.24,14.0,0.85572,0.00014,9.26857]
[1777017133850,41.01,77738.24,14.0,0.85572,0.00014,9.26857]
[1777017133933,41.01,77735.41,14.0,0.85534,0.00014,9.285]
[1777017134625,41.01,77715.34,14.0,0.85258,0.00014,9.40092]
[1777017135632,41.01,77727.34,14.0,0.85423,0.00014,9.33186]
[1777017136639,41.01,77732.27,14.0,0.8549,0.00014,9.30347]
[1777017138654,41.01,77731.15,14.0,0.85475,0.00014,9.31001]
[1777017140667,41.01,77732.24,14.0,0.85489,0.00014,9.30382]
[1777017144696,41.02,77733.73,14.0,0.85509,0.00014,9.29547]
[1777017145703,41.02,77733.31,14.0,0.85503,0.00014,9.29796]
[1777017147717,41.02,77732.81,14.0,0.85496,0.00014,9.30097]
[1777017148724,41.02,77734.29,14.0,0.85516,0.00014,9.29251]
[1777017151744,41.02,77734.87,14.0,0.85532,0.00014,9.28266]
[1777017152752,41.02,77734.51,14.0,0.85526,0.00014,9.28502]
[1777017153758,41.02,77733.79,14.0,0.85516,0.00014,9.28945]
[1777017154766,41.02,77734.39,14.0,0.85523,0.00014,9.28627]
[1777017158794,41.03,77732.99,14.0,0.85501,0.00014,9.29545]
[1777017161814,41.03,77733.92,14.0,0.85512,0.00014,9.2909]
[1777017162822,41.03,77733.01,14.0,0.85499,0.00014,9.29641]
[1777017166851,41.03,77728.85,14.0,0.85441,0.00014,9.32108]
[1777017167859,41.03,77729.53,14.0,0.8545,0.00014,9.31739]
[1777017168866,41.03,77730.2,14.0,0.85458,0.00014,9.31377]
[1777017173901,41.04,77730.54,14.0,0.8546,0.00014,9.31303]
[1777017174908,41.04,77731.02,14.0,0.85466,0.00014,9.31051]
[1777017175916,41.04,77732.64,14.0,0.85487,0.00014,9.30143]
[1777017177929,41.04,77734.37,14.0,0.8551,0.00014,9.292]
[1777017178936,41.04,77735.75,14.0,0.85528,0.00014,9.28434]
[1777017180119,41.05,77737.79,14.0,0.85555,0.00014,9.27289]
[1777017180950,41.05,77740.06,14.0,0.85585,0.00014,9.26014]
[1777017181956,41.05,77739.78,14.0,0.85581,0.00014,9.26207]
[1777017182963,41.05,77738.73,14.0,0.85566,0.00014,9.26843]
[1777017187999,41.06,77738.99,14.0,0.85565,0.00014,9.2685]
[1777017193034,41.06,77739.05,14.0,0.85563,0.00014,9.26971]
[1777017194041,41.06,77737.34,14.0,0.85539,0.00014,9.27985]
[1777017195048,41.06,77736.12,14.0,0.85522,0.00014,9.28716]
[1777017197065,41.07,77736.71,14.0,0.85528,0.00014,9.28433]
[1777017198071,41.07,77740.17,14.0,0.85575,0.00014,9.26472]
[1777017199079,41.07,77742.14,14.0,0.856,0.00014,9.2537]
[1777017200086,41.07,77741.13,14.0,0.85586,0.00014,9.25984]
[1777017202101,41.07,77740.84,14.0,0.85581,0.00014,9.26215]
[1777017203108,41.07,77741.14,14.0,0.85584,0.00014,9.26074]
[1777017206129,41.08,77740.09,14.0,0.85569,0.00014,9.26713]
[1777017211164,41.08,77740.0,14.0,0.85573,0.00014,9.26223]
[1777017212171,41.08,77739.7,14.0,0.85568,0.00014,9.26426]
[1777017213178,41.08,77740.95,14.0,0.85584,0.00014,9.25738]
[1777017218213,41.09,77740.02,14.0,0.85567,0.00014,9.26491]
[1777017222241,41.1,77735.77,14.0,0.85505,0.00014,9.29084]
[1777017223248,41.1,77735.1,14.0,0.85496,0.00014,9.29494]
[1777017224255,41.1,77737.48,14.0,0.85528,0.00014,9.28151]
[1777017225262,41.1,77738.27,14.0,0.85538,0.00014,9.27725]
[1777017226268,41.1,77736.55,14.0,0.85514,0.00014,9.28741]
[1777017228283,41.1,77736.98,14.0,0.85518,0.00014,9.28547]
[1777017230298,41.11,77737.42,14.0,0.85523,0.00014,9.28347]
[1777017231303,41.11,77736.63,14.0,0.85512,0.00014,9.28828]
[1777017237346,41.11,77736.75,14.0,0.8551,0.00014,9.28914]
[1777017238354,41.11,77737.09,14.0,0.85514,0.00014,9.28744]
[1777017239361,41.12,77736.73,14.0,0.85508,0.00014,9.28977]
[1777017243389,41.12,77741.32,14.0,0.85568,0.00014,9.26443]
[1777017244396,41.12,77750.76,14.0,0.85695,0.00013,9.21034]
[1777017245403,41.12,77749.99,14.0,0.85685,0.00013,9.21496]
[1777017246411,41.12,77748.3,14.0,0.85661,0.00013,9.22485]
[1777017247418,41.12,77748.53,14.0,0.85664,0.00013,9.2237]
[1777017248424,41.12,77748.73,14.0,0.85666,0.00013,9.22272]
[1777017249431,41.12,77748.59,14.0,0.85664,0.00013,9.22369]
[1777017250438,41.12,77749.89,14.0,0.85681,0.00013,9.21639]
[1777017252453,41.13,77747.92,14.0,0.85654,0.00013,9.22805]
[1777017253459,41.13,77747.73,14.0,0.85651,0.00013,9.22929]
[1777017257488,41.13,77748.94,14.0,0.85666,0.00013,9.22294]
[1777017258495,41.13,77750.72,14.0,0.8569,0.00013,9.21287]
[1777017263530,41.13,77749.2,14.0,0.85667,0.00013,9.22238]
[1777017265544,41.13,77749.31,14.0,0.85668,0.00013,9.22201]
[1777017266550,41.13,77749.73,14.0,0.85673,0.00013,9.21972]
[1777017271585,41.14,77750.42,14.0,0.8569,0.00013,9.20962]
[1777017277628,41.14,77750.32,14.0,0.85685,0.00013,9.21143]
[1777017282663,41.15,77749.91,14.0,0.85677,0.00013,9.21488]
[1777017288705,41.15,77750.68,14.0,0.85686,0.00013,9.21128]
[1777017290719,41.15,77748.66,14.0,0.85658,0.00013,9.22307]
[1777017291728,41.15,77747.24,14.0,0.85639,0.00013,9.2313]
[1777017292734,41.15,77747.44,14.0,0.85641,0.00013,9.23023]
[1777017294748,41.15,77747.26,14.0,0.85639,0.00013,9.23142]
[1777017296279,41.15,77747.26,14.0,0.85639,0.00013,9.23142]
[1777017296366,41.15,77727.26,14.0,0.85367,0.00014,9.34631]
[1777017296743,41.15,77727.26,14.0,0.85367,0.00014,9.34631]
[1777017296766,41.15,77689.13,14.0,0.84839,0.00014,9.5655]
[1777017297663,41.15,77689.13,14.0,0.84839,0.00014,9.5655]
[1777017297774,41.15,77688.53,14.0,0.8483,0.00014,9.56924]
[1777017298660,41.15,77688.53,14.0,0.8483,0.00014,9.56924]
[1777017298780,41.15,77688.43,14.0,0.84829,0.00014,9.5694]
[1777017299681,41.15,77688.43,14.0,0.84829,0.00014,9.5694]
[1777017299721,41.15,77688.43,14.0,0.84829,0.00014,9.5694]
[1777017300187,41.15,77688.43,14.0,0.84829,0.00014,9.5694]
[1777017301163,41.15,77688.44,14.0,0.8483,0.00014,9.56915]
[1777017301275,41.15,77688.44,14.0,0.8483,0.00014,9.56915]
[1777017301387,41.15,77688.44,14.0,0.8483,0.00014,9.56915]
[1777017301320,41.15,77688.44,14.0,0.8483,0.00014,9.56895]
[1777017303819,41.15,77697.12,14.0,0.84953,0.00014,9.51849]
[1777017304826,41.15,77699.52,14.0,0.84986,0.00014,9.50468]
[1777017305832,41.15,77700.19,14.0,0.84996,0.00014,9.50065]
[1777017310867,41.15,77700.4,14.0,0.85,0.00014,9.49916]
[1777017312882,41.15,77695.2,14.0,0.84928,0.00014,9.52895]
[1777017318924,41.14,77688.38,14.0,0.84834,0.00014,9.56764]
[1777017319930,41.14,77685.88,14.0,0.84799,0.00014,9.58189]
[1777017321945,41.14,77682.96,14.0,0.84758,0.00014,9.59847]
[1777017326980,41.14,77682.15,14.0,0.84748,0.00014,9.60253]
[1777017331009,41.14,77662.16,14.0,0.84474,0.00014,9.71056]
[1777017332020,41.14,77652.03,14.0,0.84329,0.00014,9.76889]
[1777017336050,41.14,77651.17,14.0,0.84317,0.00014,9.77401]
[1777017337057,41.14,77649.43,14.0,0.84292,0.00014,9.78408]
[1777017338064,41.14,77648.6,14.0,0.8428,0.00014,9.78889]
[1777017339071,41.14,77649.74,14.0,0.84296,0.00014,9.78237]
[1777017340078,41.14,77650.7,14.0,0.84309,0.00014,9.77691]
[1777017341084,41.14,77644.95,14.0,0.84227,0.00014,9.81007]
[1777017342092,41.14,77643.2,14.0,0.84201,0.00014,9.82036]
[1777017343102,41.14,77635.23,14.0,0.84085,0.00014,9.86644]
[1777017344107,41.14,77628.51,14.0,0.83987,0.00015,9.90526]
[1777017345114,41.14,77629.23,14.0,0.83997,0.00015,9.90122]
[1777017348135,41.14,77631.76,14.0,0.84033,0.00015,9.88705]
[1777017349141,41.15,77633.11,14.0,0.84052,0.00015,9.87945]
[1777017350149,41.15,77632.3,14.0,0.8404,0.00015,9.88429]
[1777017352162,41.15,77630.79,14.0,0.84017,0.00015,9.89335]
[1777017354178,41.15,77624.41,14.0,0.83924,0.00015,9.93043]
[1777017355185,41.15,77621.86,14.0,0.83886,0.00015,9.94524]
[1777017360247,41.15,77621.34,14.0,0.83877,0.00015,9.94892]
[1777017365282,41.16,77620.74,14.0,0.83866,0.00015,9.95311]
[1777017369310,41.16,77621.64,14.0,0.83878,0.00015,9.94859]
[1777017374345,41.16,77621.01,14.0,0.83866,0.00015,9.95312]
[1777017377365,41.17,77622.25,14.0,0.83883,0.00015,9.94656]
[1777017379380,41.17,77625.43,14.0,0.83928,0.00015,9.92869]
[1777017380387,41.17,77626.76,14.0,0.83947,0.00015,9.92127]
[1777017382401,41.17,77627.63,14.0,0.83959,0.00015,9.91677]
[1777017385421,41.17,77630.4,14.0,0.83997,0.00015,9.90146]
[1777017386429,41.17,77623.13,14.0,0.83891,0.00015,9.94337]
[1777017387435,41.17,77621.89,14.0,0.83872,0.00015,9.95073]
[1777017392472,41.18,77621.8,14.0,0.83877,0.00015,9.94562]
[1777017400527,41.19,77622.29,14.0,0.83879,0.00015,9.94472]
[1777017402541,41.19,77620.51,14.0,0.83852,0.00015,9.95544]
[1777017407575,41.19,77624.15,14.0,0.83902,0.00015,9.9357]
[1777017409590,41.2,77623.37,14.0,0.83889,0.00015,9.94071]
[1777017410597,41.2,77620.19,14.0,0.83842,0.00015,9.95923]
[1777017414625,41.2,77619.29,14.0,0.83827,0.00015,9.96535]
[1777017416041,41.2,77615.2,14.0,0.83766,0.00015,9.98928]
[1777017420813,41.21,77614.84,14.0,0.83759,0.00015,9.99197]
[1777017421022,41.21,77614.84,14.0,0.83759,0.00015,9.99197]
[1777017421033,41.21,77614.84,14.0,0.83759,0.00015,9.99197]
[1777017421124,41.21,77615.09,14.0,0.83762,0.00015,9.99096]
[1777017422681,41.21,77606.37,14.0,0.83633,0.00015,10.04123]
[1777017423687,41.21,77603.0,14.0,0.83583,0.00015,10.06078]
[1777017425702,41.21,77601.95,14.0,0.83566,0.00015,10.06709]
[1777017426709,41.21,77599.6,14.0,0.83531,0.00015,10.0807]
[1777017428723,41.21,77598.57,14.0,0.83515,0.00015,10.08684]
[1777017430736,41.21,77594.74,14.0,0.83458,0.00015,10.10904]
[1777017431743,41.22,77593.11,14.0,0.83429,0.00015,10.12028]
[1777017432751,41.23,77589.62,14.0,0.83373,0.00015,10.14185]
[1777017434767,41.24,77573.05,14.0,0.83119,0.00015,10.23926]
[1777017435774,41.24,77589.25,14.0,0.83359,0.00015,10.14745]
[1777017436781,41.24,77591.47,14.0,0.83392,0.00015,10.13471]
[1777017437971,41.25,77590.44,14.0,0.83376,0.00015,10.14104]
[1777017439801,41.25,77591.5,14.0,0.83391,0.00015,10.13515]
[1777017444372,41.25,77590.57,14.0,0.83377,0.00015,10.14059]
[1777017444837,41.25,77591.82,14.0,0.83395,0.00015,10.13343]
[1777017446851,41.25,77590.44,14.0,0.83375,0.00015,10.14137]
[1777017448865,41.25,77591.71,14.0,0.83394,0.00015,10.13415]
[1777017450878,41.25,77594.33,14.0,0.83432,0.00015,10.11917]
[1777017452893,41.25,77600.29,14.0,0.83527,0.00015,10.07902]
[1777017455914,41.25,77598.95,14.0,0.83506,0.00015,10.08696]
[1777017456921,41.25,77600.12,14.0,0.83524,0.00015,10.08034]
[1777017457928,41.25,77599.1,14.0,0.83508,0.00015,10.08627]
[1777017462962,41.26,77599.03,14.0,0.83506,0.00015,10.08702]
[1777017464977,41.26,77594.18,14.0,0.83433,0.00015,10.11549]
[1777017471019,41.26,77593.9,14.0,0.83428,0.00015,10.11726]
[1777017476054,41.26,77595.3,14.0,0.83449,0.00015,10.10938]
[1777017481088,41.26,77594.84,14.0,0.83441,0.00015,10.11218]
[1777017482096,41.26,77596.79,14.0,0.8347,0.00015,10.10104]
[1777017483102,41.26,77598.6,14.0,0.83497,0.00015,10.09072]
[1777017488138,41.26,77598.56,14.0,0.83495,0.00015,10.09126]
[1777017493172,41.26,77598.26,14.0,0.8349,0.00015,10.09326]
[1777017495187,41.26,77604.22,14.0,0.83578,0.00015,10.05921]
[1777017496194,41.26,77608.31,14.0,0.83638,0.00015,10.03586]
[1777017498208,41.27,77609.36,14.0,0.83653,0.00015,10.03009]
[1777017499215,41.27,77611.61,14.0,0.83686,0.00015,10.01732]
[1777017500222,41.27,77613.2,14.0,0.83709,0.00015,10.00835]
[1777017501229,41.27,77617.09,14.0,0.83765,0.00015,9.98621]
[1777017503243,41.27,77624.28,14.0,0.83869,0.00015,9.94536]
[1777017504249,41.27,77629.81,14.0,0.83949,0.00015,9.91388]
[1777017509285,41.28,77630.05,14.0,0.83949,0.00015,9.91389]
[1777017511298,41.28,77631.38,14.0,0.83976,0.00015,9.90006]
[1777017512305,41.28,77634.97,14.0,0.84027,0.00014,9.87977]
[1777017516341,41.28,77649.98,14.0,0.8424,0.00014,9.79496]
[1777017517348,41.29,77647.34,14.0,0.84202,0.00014,9.81034]
[1777017518355,41.29,77641.4,14.0,0.84115,0.00014,9.8448]
[1777017519361,41.29,77642.28,14.0,0.84127,0.00014,9.83994]
[1777017520369,41.29,77641.34,14.0,0.84113,0.00014,9.84552]
[1777017522383,41.29,77643.16,14.0,0.84139,0.00014,9.83546]
[1777017523390,41.29,77641.52,14.0,0.84115,0.00014,9.84505]
[1777017526412,41.29,77640.75,14.0,0.84102,0.00014,9.85001]
[1777017531447,41.3,77641.54,14.0,0.84111,0.00014,9.84668]
[1777017534468,41.3,77640.97,14.0,0.841,0.00014,9.85096]
[1777017540565,41.31,77640.9,14.0,0.84096,0.00014,9.85268]
[1777017540607,41.31,77643.0,14.0,0.84124,0.00014,9.8413]
[1777017541517,41.31,77644.0,14.0,0.84138,0.00014,9.83591]
[1777017544539,41.32,77644.9,14.0,0.84148,0.00014,9.83178]
[1777017545545,41.32,77643.44,14.0,0.84126,0.00014,9.84049]
[1777017546551,41.32,77642.54,14.0,0.84113,0.00014,9.84598]
[1777017550579,41.33,77640.01,14.0,0.84073,0.00014,9.86177]
[1777017551586,41.33,77639.22,14.0,0.84061,0.00014,9.8666]
[1777017553602,41.33,77639.93,14.0,0.8407,0.00014,9.86312]
[1777017556623,41.33,77639.14,14.0,0.84056,0.00014,9.86855]
[1777017558637,41.34,77641.29,14.0,0.84086,0.00014,9.85682]
[1777017559643,41.34,77645.54,14.0,0.84146,0.00014,9.83279]
[1777017560651,41.34,77650.37,14.0,0.84215,0.00014,9.80547]
[1777017561658,41.34,77651.11,14.0,0.84224,0.00014,9.80161]
[1777017562665,41.34,77650.48,14.0,0.84215,0.00014,9.8054]
[1777017567700,41.35,77651.84,14.0,0.84232,0.00014,9.7985]
[1777017568707,41.35,77653.53,14.0,0.84256,0.00014,9.78901]
[1777017571728,41.35,77657.67,14.0,0.84322,0.00014,9.75898]
[1777017573174,41.35,77657.67,14.0,0.84322,0.00014,9.75898]
[1777017573276,41.35,77659.41,14.0,0.84347,0.00014,9.74918]
[1777017574122,41.35,77663.67,14.0,0.84407,0.00014,9.72491]
[1777017574749,41.35,77667.48,14.0,0.84461,0.00014,9.70309]
[1777017580107,41.35,77667.42,14.0,0.84459,0.00014,9.70398]
[1777017583813,41.35,77668.53,14.0,0.84473,0.00014,9.6982]
[1777017588847,41.36,77671.19,14.0,0.8451,0.00014,9.6835]
[1777017589855,41.36,77672.45,14.0,0.84527,0.00014,9.67639]
[1777017591869,41.36,77674.1,14.0,0.8455,0.00014,9.66719]
[1777017592876,41.36,77672.99,14.0,0.84534,0.00014,9.67368]
[1777017595556,41.36,77672.26,14.0,0.84524,0.00014,9.678]
[1777017595623,41.36,77671.56,14.0,0.84513,0.00014,9.6824]
[1777017596024,41.36,77671.56,14.0,0.84513,0.00014,9.6824]
[1777017596058,41.36,77671.21,14.0,0.84507,0.00014,9.68467]
[1777017598918,41.36,77676.56,14.0,0.84581,0.00014,9.65455]
[1777017600662,41.36,77676.56,14.0,0.84581,0.00014,9.65455]
[1777017600052,41.36,77676.56,14.0,0.84581,0.00014,9.65455]
[1777017613828,41.36,77676.56,14.0,0.84581,0.00014,9.65455]
[1777017614041,41.37,77693.0,14.0,0.84811,0.00014,9.56111]
[1777017615048,41.37,77677.71,14.0,0.84596,0.00014,9.6486]
[1777017617067,41.37,77684.17,14.0,0.84687,0.00014,9.61163]
[1777017617777,41.37,77684.17,14.0,0.84687,0.00014,9.61163]
[1777017618162,41.37,77690.24,14.0,0.84772,0.00014,9.5769]
[1777017618891,41.37,77690.24,14.0,0.84772,0.00014,9.5769]
[1777017619091,41.37,77693.35,14.0,0.84816,0.00014,9.5591]
[1777017620404,41.37,77694.3,14.0,0.84829,0.00014,9.55367]
[1777017625134,41.37,77695.75,14.0,0.84849,0.00014,9.54537]
[1777017626141,41.37,77696.75,14.0,0.84863,0.00014,9.53965]
[1777017628161,41.37,77698.42,14.0,0.84887,0.00014,9.5301]
[1777017631184,41.37,77696.89,14.0,0.84873,0.00014,9.53209]
[1777017633199,41.37,77690.16,14.0,0.84779,0.00014,9.5706]
[1777017634206,41.37,77689.1,14.0,0.84765,0.00014,9.57666]
[1777017636220,41.37,77688.17,14.0,0.84752,0.00014,9.58199]
[1777017638235,41.37,77686.9,14.0,0.84734,0.00014,9.58925]
[1777017639242,41.37,77685.97,14.0,0.84721,0.00014,9.59458]
[1777017641256,41.37,77679.99,14.0,0.84637,0.00014,9.6288]
[1777017641845,41.37,77679.99,14.0,0.84637,0.00014,9.6288]
[1777017642264,41.37,77677.73,14.0,0.84605,0.00014,9.64173]
[1777017643272,41.37,77676.63,14.0,0.84589,0.00014,9.64803]
[1777017648307,41.37,77676.05,14.0,0.84581,0.00014,9.65135]
[1777017650321,41.37,77668.25,14.0,0.84471,0.00014,9.69599]
[1777017651327,41.37,77662.95,14.0,0.84395,0.00014,9.72632]
[1777017652335,41.37,77659.89,14.0,0.84352,0.00014,9.74384]
[1777017654349,41.37,77658.5,14.0,0.84332,0.00014,9.75179]
[1777017655356,41.37,77656.6,14.0,0.84305,0.00014,9.76267]
[1777017659833,41.37,77656.87,14.0,0.84308,0.00014,9.76112]
[1777017660391,41.37,77653.61,14.0,0.84262,0.00014,9.77978]
[1777017661397,41.37,77655.85,14.0,0.84294,0.00014,9.76696]
[1777017662035,41.37,77655.85,14.0,0.84294,0.00014,9.76696]
[1777017662405,41.37,77655.04,14.0,0.84282,0.00014,9.77159]
[1777017663412,41.37,77651.97,14.0,0.84238,0.00014,9.78917]
[1777017664027,41.37,77651.97,14.0,0.84238,0.00014,9.78917]
[1777017664419,41.37,77652.67,14.0,0.84249,0.00014,9.78501]
[1777017667440,41.36,77651.6,14.0,0.84234,0.00014,9.7907]
[1777017671725,41.36,77651.52,14.0,0.84235,0.00014,9.79068]
[1777017671754,41.36,77648.03,14.0,0.84185,0.00014,9.81033]
[1777017672475,41.36,77645.57,14.0,0.8415,0.00014,9.82441]
[1777017677510,41.36,77646.29,14.0,0.84163,0.00014,9.81929]
[1777017678518,41.36,77645.24,14.0,0.84148,0.00014,9.8251]
[1777017684562,41.35,77645.72,14.0,0.84158,0.00014,9.82112]
[1777017686791,41.35,77645.72,14.0,0.84158,0.00014,9.82112]
[1777017687583,41.35,77647.3,14.0,0.84182,0.00014,9.81145]
[1777017688590,41.35,77652.0,14.0,0.8425,0.00014,9.78434]
[1777017689597,41.35,77656.25,14.0,0.84312,0.00014,9.75981]
[1777017692618,41.34,77652.05,14.0,0.84261,0.00014,9.77652]
[1777017697236,41.34,77651.44,14.0,0.84254,0.00014,9.77947]
[1777017697653,41.34,77647.42,14.0,0.84196,0.00014,9.80225]
[1777017698660,41.34,77645.33,14.0,0.84167,0.00014,9.81394]
[1777017701682,41.33,77644.42,14.0,0.84156,0.00014,9.81827]
[1777017704703,41.33,77641.97,14.0,0.84123,0.00014,9.83142]
[1777017705709,41.33,77640.04,14.0,0.84095,0.00014,9.84247]
[1777017706717,41.33,77636.09,14.0,0.8404,0.00014,9.86451]
[1777017707723,41.33,77633.34,14.0,0.84001,0.00014,9.8799]
[1777017708731,41.33,77629.94,14.0,0.83952,0.00015,9.89895]
[1777017712759,41.32,77625.51,14.0,0.83893,0.00015,9.92234]
[1777017714564,41.31,77624.86,14.0,0.83885,0.00015,9.92554]
[1777017718801,41.3,77627.71,14.0,0.83933,0.00015,9.9066]
[1777017720815,41.3,77635.36,14.0,0.84046,0.00014,9.86175]
[1777017721822,41.3,77641.0,14.0,0.84129,0.00014,9.82897]
[1777017722828,41.3,77647.03,14.0,0.84217,0.00014,9.79402]
[1777017723836,41.29,77648.01,14.0,0.84232,0.00014,9.78798]
[1777017724843,41.29,77646.77,14.0,0.84215,0.00014,9.79468]
[1777017729878,41.28,77646.89,14.0,0.84222,0.00014,9.79189]
[1777017730885,41.28,77644.78,14.0,0.84192,0.00014,9.80359]
[1777017734913,41.27,77646.1,14.0,0.84216,0.00014,9.79432]
[1777017736774,41.27,77646.1,14.0,0.84216,0.00014,9.79432]
[1777017736927,41.27,77651.23,14.0,0.84291,0.00014,9.76404]
[1777017737933,41.27,77656.21,14.0,0.84364,0.00014,9.73508]
[1777017738941,41.27,77665.11,14.0,0.84491,0.00014,9.68367]
[1777017739948,41.27,77666.64,14.0,0.84514,0.00014,9.67461]
[1777017741961,41.26,77667.75,14.0,0.84531,0.00014,9.66772]
[1777017742968,41.26,77669.02,14.0,0.84549,0.00014,9.66019]
[1777017749011,41.26,77669.02,14.0,0.84553,0.00014,9.65884]
[1777017750018,41.26,77673.38,14.0,0.84615,0.00014,9.63361]
[1777017751025,41.26,77677.45,14.0,0.84681,0.00014,9.60331]
[1777017753039,41.25,77678.26,14.0,0.84693,0.00014,9.59838]
[1777017754045,41.25,77676.36,14.0,0.84667,0.00014,9.60916]
[1777017755053,41.25,77675.16,14.0,0.8465,0.00014,9.6159]
[1777017757067,41.25,77674.48,14.0,0.84641,0.00014,9.6195]
[1777017761096,41.25,77672.16,14.0,0.8461,0.00014,9.63222]
[1777017763110,41.25,77673.9,14.0,0.84636,0.00014,9.6217]
[1777017765124,41.24,77672.78,14.0,0.84622,0.00014,9.62742]
[1777017766131,41.24,77671.64,14.0,0.84606,0.00014,9.63368]
[1777017769151,41.24,77670.84,14.0,0.84596,0.00014,9.63766]
[1777017771165,41.24,77668.4,14.0,0.84562,0.00014,9.65135]
[1777017772173,41.24,77666.3,14.0,0.84533,0.00014,9.66322]
[1777017773180,41.24,77665.62,14.0,0.84524,0.00014,9.66694]
[1777017779221,41.23,77667.91,14.0,0.84559,0.00014,9.65265]
[1777017784257,41.23,77667.89,14.0,0.84561,0.00014,9.65192]
[1777017789292,41.23,77667.67,14.0,0.8456,0.00014,9.65235]
[1777017793322,41.22,77665.72,14.0,0.84534,0.00014,9.66288]
[1777017798356,41.22,77665.77,14.0,0.84537,0.00014,9.6617]
[1777017801378,41.22,77677.25,14.0,0.84701,0.00014,9.59501]
[1777017802385,41.21,77678.14,14.0,0.84714,0.00014,9.58961]
[1777017803392,41.21,77676.84,14.0,0.84697,0.00014,9.59679]
[1777017804399,41.21,77677.69,14.0,0.8471,0.00014,9.59143]
[1777017809433,41.17,77677.52,14.0,0.84733,0.00014,9.58172]
[1777017813462,41.11,77678.17,14.0,0.84781,0.00014,9.55848]
[1777017815479,41.11,77670.85,14.0,0.84679,0.00014,9.59986]
[1777017816482,41.09,77670.11,14.0,0.84679,0.00014,9.59976]
[1777017817489,41.07,77671.0,14.0,0.84702,0.00014,9.59031]
[1777017818497,41.06,77670.24,14.0,0.84697,0.00014,9.59227]
[1777017820511,41.04,77680.64,14.0,0.84861,0.00014,9.52556]
[1777017821518,41.03,77679.16,14.0,0.84841,0.00014,9.53375]
[1777017826553,41.03,77679.22,14.0,0.84847,0.00014,9.53119]
[1777017829574,41.02,77671.87,14.0,0.84746,0.00014,9.57232]
[1777017831587,41.02,77670.92,14.0,0.84733,0.00014,9.57738]
[1777017832595,41.02,77669.76,14.0,0.84718,0.00014,9.58366]
[1777017834609,41.01,77668.27,14.0,0.84698,0.00014,9.5918]
[1777017835616,41.01,77666.72,14.0,0.84677,0.00014,9.60051]
[1777017836623,41.01,77664.8,14.0,0.84649,0.00014,9.61155]
[1777017837630,41.01,77663.98,14.0,0.84638,0.00014,9.61622]
[1777017839645,41.01,77659.49,14.0,0.84575,0.00014,9.64161]
[1777017840652,41.01,77652.35,14.0,0.84473,0.00014,9.68278]
[1777017841876,41.01,77652.29,14.0,0.84473,0.00014,9.68288]
[1777017842666,41.01,77645.9,14.0,0.84381,0.00014,9.71978]
[1777017843673,41.01,77643.29,14.0,0.84344,0.00014,9.7347]
[1777017844104,41.01,77643.29,14.0,0.84344,0.00014,9.7347]
[1777017844366,41.01,77643.29,14.0,0.84344,0.00014,9.7347]
[1777017844468,41.01,77643.29,14.0,0.84344,0.00014,9.7347]
[1777017844682,41.01,77630.69,14.0,0.84162,0.00015,9.80726]
[1777017845686,41.01,77622.39,14.0,0.84041,0.00015,9.85515]
[1777017846694,41.01,77621.49,14.0,0.84029,0.00015,9.86006]
[1777017848931,41.01,77621.56,14.0,0.84031,0.00015,9.85945]
[1777017849440,41.0,77621.18,14.0,0.84025,0.00015,9.86144]
[1777017849715,41.0,77616.57,14.0,0.83959,0.00015,9.88785]
[1777017850722,41.0,77614.43,14.0,0.83928,0.00015,9.9]
[1777017851728,41.0,77613.22,14.0,0.83911,0.00015,9.90673]
[1777017854750,41.0,77611.37,14.0,0.83885,0.00015,9.9166]
[1777017856764,41.0,77609.87,14.0,0.83865,0.00015,9.92469]
[1777017861801,40.99,77606.94,14.0,0.83825,0.00015,9.94012]
[1777017863815,40.99,77604.8,14.0,0.83795,0.00015,9.95186]
[1777017864823,40.99,77603.61,14.0,0.83779,0.00015,9.95841]
[1777017869857,40.98,77603.67,14.0,0.83785,0.00015,9.95601]
[1777017873886,40.97,77602.51,14.0,0.83779,0.00015,9.95477]
[1777017876238,40.97,77602.79,14.0,0.83784,0.00015,9.95247]
[1777017877913,40.97,77600.91,14.0,0.83758,0.00015,9.96266]
[1777017878921,40.96,77599.96,14.0,0.83745,0.00015,9.96779]
[1777017883956,40.96,77597.29,14.0,0.8371,0.00015,9.98163]
[1777017884963,40.96,77596.4,14.0,0.83697,0.00015,9.98659]
[1777017887984,40.95,77598.86,14.0,0.83735,0.00015,9.97179]
[1777017888990,40.95,77602.27,14.0,0.83786,0.00015,9.95192]
[1777017892012,40.95,77606.18,14.0,0.83845,0.00015,9.92888]
[1777017893018,40.95,77607.39,14.0,0.83863,0.00015,9.92177]
[1777017894026,40.95,77606.41,14.0,0.83849,0.00015,9.92714]
[1777017896040,40.95,77604.36,14.0,0.8382,0.00015,9.93839]
[1777017898535,40.95,77604.16,14.0,0.83818,0.00015,9.93923]
[1777017899061,40.94,77605.13,14.0,0.83834,0.00015,9.93298]
[1777017900304,40.94,77605.13,14.0,0.83834,0.00015,9.93298]
[1777017901125,40.94,77605.76,14.0,0.83844,0.00015,9.92902]
[1777017901297,40.94,77605.76,14.0,0.83844,0.00015,9.92902]
[1777017901380,40.94,77605.76,14.0,0.83844,0.00015,9.92902]
[1777017901671,40.94,77605.76,14.0,0.83844,0.00015,9.92902]
[1777017902083,40.94,77606.76,14.0,0.8386,0.00015,9.92263]
[1777017907120,40.93,77606.26,14.0,0.83857,0.00015,9.92404]
[1777017908126,40.93,77604.57,14.0,0.83832,0.00015,9.93351]
[1777017909134,40.93,77601.5,14.0,0.83788,0.00015,9.95094]
[1777017910141,40.93,77605.15,14.0,0.83843,0.00015,9.9295]
[1777017911679,40.93,77606.45,14.0,0.83862,0.00015,9.92186]
[1777017912284,40.93,77606.45,14.0,0.83862,0.00015,9.92186]
[1777017913161,40.93,77611.58,14.0,0.83939,0.00015,9.89177]
[1777017914171,40.92,77616.21,14.0,0.84007,0.00015,9.86472]
[1777017915178,40.92,77618.54,14.0,0.84042,0.00015,9.85101]
[1777017916185,40.92,77621.05,14.0,0.84079,0.00015,9.83628]
[1777017917193,40.92,77627.38,14.0,0.84172,0.00015,9.79945]
[1777017918200,40.92,77628.5,14.0,0.84188,0.00015,9.79297]
[1777017921221,40.92,77613.9,14.0,0.83976,0.00015,9.87688]
[1777017922229,40.92,77609.09,14.0,0.83906,0.00015,9.90446]
[1777017925249,40.91,77607.7,14.0,0.83888,0.00015,9.91162]
[1777017929277,40.91,77606.24,14.0,0.83869,0.00015,9.91889]
[1777017934313,40.9,77606.49,14.0,0.83885,0.00015,9.90919]
[1777017937334,40.9,77612.85,14.0,0.83981,0.00015,9.87152]
[1777017939347,40.9,77611.84,14.0,0.83967,0.00015,9.87688]
[1777017942369,40.9,77610.51,14.0,0.83949,0.00015,9.88422]
[1777017947404,40.89,77610.56,14.0,0.83951,0.00015,9.88305]
[1777017950425,40.89,77609.6,14.0,0.83939,0.00015,9.88784]
[1777017951432,40.89,77611.66,14.0,0.8397,0.00015,9.87565]
[1777017955460,40.88,77616.29,14.0,0.84041,0.00015,9.84786]
[1777017956707,40.88,77619.11,14.0,0.84082,0.00015,9.83132]
[1777017957473,40.88,77623.32,14.0,0.84144,0.00015,9.80675]
[1777017958480,40.88,77627.39,14.0,0.84204,0.00015,9.78302]
[1777017961508,40.88,77624.88,14.0,0.84168,0.00015,9.79717]
[1777017962513,40.88,77622.01,14.0,0.84127,0.00015,9.81364]
[1777017963520,40.88,77620.82,14.0,0.8411,0.00015,9.82036]
[1777017968554,40.87,77620.01,14.0,0.841,0.00015,9.82413]
[1777017971575,40.87,77616.48,14.0,0.8405,0.00015,9.84402]
[1777017972583,40.87,77614.94,14.0,0.84028,0.00015,9.85273]
[1777017973589,40.87,77614.14,14.0,0.84017,0.00015,9.85714]
[1777017974597,40.87,77613.36,14.0,0.84006,0.00015,9.86143]
[1777017977618,40.87,77618.12,14.0,0.84077,0.00015,9.83316]
[1777017980638,40.86,77615.93,14.0,0.84047,0.00015,9.84528]
[1777017981646,40.86,77614.21,14.0,0.84022,0.00015,9.85503]
[1777017983662,40.86,77615.38,14.0,0.8404,0.00015,9.84782]
[1777017988696,40.86,77614.6,14.0,0.84032,0.00015,9.8513]
[1777017989704,40.86,77612.98,14.0,0.84008,0.00015,9.86048]
[1777017992725,40.85,77610.35,14.0,0.83979,0.00015,9.86829]
[1777017997760,40.85,77609.69,14.0,0.83973,0.00015,9.87097]
[1777017998768,40.85,77605.79,14.0,0.83916,0.00015,9.89335]
[1777017999802,40.85,77605.79,14.0,0.83916,0.00015,9.89335]
[1777017999813,40.85,77604.41,14.0,0.83896,0.00015,9.90127]
[1777018004810,40.84,77602.23,14.0,0.83864,0.00015,9.91346]
[1777018005816,40.84,77600.69,14.0,0.83842,0.00015,9.9223]
[1777018010852,40.84,77601.01,14.0,0.83848,0.00015,9.9199]
[1777018013873,40.84,77599.52,14.0,0.83827,0.00015,9.92791]
[1777018016893,40.84,77597.37,14.0,0.83798,0.00015,9.93959]
[1777018020922,40.83,77596.28,14.0,0.83784,0.00015,9.94481]
[1777018025958,40.82,77596.7,14.0,0.83794,0.00015,9.94099]
[1777018028980,40.82,77595.43,14.0,0.83777,0.00015,9.94754]
[1777018034015,40.82,77596.1,14.0,0.8379,0.00015,9.9423]
[1777018035022,40.81,77603.97,14.0,0.83908,0.00015,9.89609]
[1777018036028,40.81,77604.91,14.0,0.83923,0.00015,9.8904]
[1777018038042,40.81,77611.26,14.0,0.84017,0.00015,9.85311]
[1777018039049,40.81,77612.83,14.0,0.84041,0.00015,9.84383]
[1777018040194,40.81,77612.93,14.0,0.84043,0.00015,9.84308]
[1777018050127,40.79,77614.2,14.0,0.8407,0.00015,9.83242]
[1777018052141,40.79,77618.93,14.0,0.84149,0.00015,9.79734]
[1777018053148,40.79,77624.74,14.0,0.84235,0.00015,9.76312]
[1777018054154,40.79,77626.44,14.0,0.84261,0.00015,9.75281]
[1777018055162,40.79,77629.33,14.0,0.84304,0.00015,9.7356]
[1777018056169,40.78,77633.85,14.0,0.84371,0.00014,9.70895]
[1777018057176,40.78,77635.61,14.0,0.84397,0.00014,9.69835]
[1777018058184,40.78,77639.76,14.0,0.84458,0.00014,9.67388]
[1777018059191,40.78,77648.01,14.0,0.84578,0.00014,9.62563]
[1777018060198,40.78,77649.55,14.0,0.84601,0.00014,9.61641]
[1777018060568,40.78,77649.55,14.0,0.84601,0.00014,9.61641]
[1777018061205,40.78,77650.43,14.0,0.84614,0.00014,9.61104]
[1777018062212,40.78,77651.17,14.0,0.84625,0.00014,9.60649]
[1777018063340,40.77,77652.22,14.0,0.84641,0.00014,9.60014]
[1777018064226,40.77,77656.01,14.0,0.84696,0.00014,9.57786]
[1777018066240,40.77,77656.64,14.0,0.84706,0.00014,9.57372]
[1777018067247,40.77,77657.07,14.0,0.84713,0.00014,9.57099]
[1777018068254,40.77,77657.46,14.0,0.84719,0.00014,9.56832]
[1777018070268,40.77,77656.99,14.0,0.84714,0.00014,9.57025]
[1777018071275,40.76,77657.57,14.0,0.84723,0.00014,9.56666]
[1777018074296,40.76,77657.93,14.0,0.8473,0.00014,9.56391]
[1777018075302,40.76,77658.77,14.0,0.84742,0.00014,9.55881]
[1777018079331,40.76,77660.25,14.0,0.84766,0.00014,9.54938]
[1777018080338,40.76,77665.35,14.0,0.84839,0.00014,9.51937]
[1777018081345,40.75,77664.23,14.0,0.84824,0.00014,9.52552]
[1777018083359,40.75,77665.1,14.0,0.84838,0.00014,9.51975]
[1777018084366,40.75,77664.74,14.0,0.84834,0.00014,9.52149]
[1777018086380,40.75,77663.63,14.0,0.8482,0.00014,9.52723]
[1777018087387,40.75,77663.36,14.0,0.84817,0.00014,9.52843]
[1777018090408,40.74,77661.45,14.0,0.84792,0.00014,9.53846]
[1777018091525,40.74,77659.73,14.0,0.84769,0.00014,9.54809]
[1777018092421,40.74,77660.63,14.0,0.84782,0.00014,9.54247]
[1777018093429,40.74,77660.31,14.0,0.84779,0.00014,9.54396]
[1777018094436,40.74,77660.66,14.0,0.84784,0.00014,9.54155]
[1777018096450,40.73,77660.95,14.0,0.8479,0.00014,9.53913]
[1777018099471,40.73,77674.0,14.0,0.84978,0.00014,9.46217]
[1777018100478,40.73,77673.55,14.0,0.84973,0.00014,9.46452]
[1777018102492,40.72,77676.27,14.0,0.85012,0.00014,9.44819]
[1777018104506,40.72,77680.04,14.0,0.85066,0.00014,9.42581]
[1777018108534,40.72,77681.89,14.0,0.85094,0.00014,9.41425]
[1777018111561,40.72,77679.25,14.0,0.85067,0.00014,9.42225]
[1777018114129,40.72,77679.62,14.0,0.85073,0.00014,9.4199]
[1777018114231,40.71,77682.53,14.0,0.85114,0.00014,9.40261]
[1777018114580,40.71,77686.31,14.0,0.85167,0.00014,9.38064]
[1777018119616,40.71,77686.25,14.0,0.85168,0.00014,9.38025]
[1777018123644,40.71,77688.26,14.0,0.85198,0.00014,9.36797]
[1777018128680,40.71,77688.76,14.0,0.85206,0.00014,9.3644]
[1777018130694,40.71,77689.57,14.0,0.85218,0.00014,9.35943]
[1777018135729,40.7,77689.41,14.0,0.85218,0.00014,9.35972]
[1777018139078,40.7,77689.41,14.0,0.85218,0.00014,9.35972]
[1777018139281,40.7,77689.41,14.0,0.85218,0.00014,9.35972]
[1777018139116,40.7,77688.45,14.0,0.85205,0.00014,9.36491]
[1777018139357,40.7,77688.45,14.0,0.85205,0.00014,9.36491]
[1777018139756,40.7,77666.45,14.0,0.84895,0.00014,9.4927]
[1777018140764,40.7,77663.96,14.0,0.84861,0.00014,9.50686]
[1777018143784,40.7,77662.99,14.0,0.84849,0.00014,9.51149]
[1777018144792,40.69,77661.84,14.0,0.84834,0.00014,9.51784]
[1777018145799,40.69,77662.85,14.0,0.84849,0.00014,9.51162]
[1777018147813,40.69,77661.2,14.0,0.84827,0.00014,9.52075]
[1777018148820,40.69,77660.03,14.0,0.8481,0.00014,9.52742]
[1777018153855,40.69,77660.48,14.0,0.84818,0.00014,9.52406]
[1777018156876,40.68,77659.65,14.0,0.84808,0.00014,9.52847]
[1777018158889,40.68,77660.43,14.0,0.84819,0.00014,9.52364]
[1777018160231,40.68,77660.43,14.0,0.84819,0.00014,9.52364]
[1777018160904,40.68,77650.04,14.0,0.84672,0.00014,9.58346]
[1777018161911,40.68,77647.01,14.0,0.84629,0.00014,9.60088]
[1777018166946,40.67,77648.27,14.0,0.8465,0.00014,9.59231]
[1777018171981,40.67,77647.59,14.0,0.84652,0.00014,9.58826]
[1777018175567,40.67,77647.48,14.0,0.84652,0.00014,9.5884]
[1777018176017,40.67,77661.21,14.0,0.84849,0.00014,9.50795]
[1777018177029,40.66,77663.32,14.0,0.8488,0.00014,9.49541]
[1777018178036,40.66,77664.51,14.0,0.84897,0.00014,9.48834]
[1777018179043,40.66,77667.56,14.0,0.84942,0.00014,9.47005]
[1777018180050,40.66,77673.49,14.0,0.85027,0.00014,9.43501]
[1777018183071,40.65,77672.13,14.0,0.85011,0.00014,9.44155]
[1777018185084,40.65,77673.28,14.0,0.85029,0.00014,9.43397]
[1777018190120,40.64,77673.88,14.0,0.85043,0.00014,9.42832]
[1777018191128,40.64,77679.1,14.0,0.85118,0.00014,9.3975]
[1777018192133,40.64,77682.45,14.0,0.85166,0.00014,9.37758]
[1777018194147,40.64,77681.64,14.0,0.85156,0.00014,9.38158]
[1777018198176,40.63,77682.19,14.0,0.85168,0.00014,9.37664]
[1777018199183,40.63,77672.81,14.0,0.85036,0.00014,9.43128]
[1777018200191,40.63,77666.67,14.0,0.8495,0.00014,9.46672]
[1777018201198,40.63,77665.42,14.0,0.84933,0.00014,9.47359]
[1777018202204,40.62,77658.46,14.0,0.84836,0.00014,9.51324]
[1777018203212,40.62,77656.12,14.0,0.84804,0.00014,9.52637]
[1777018208247,40.61,77656.17,14.0,0.8481,0.00014,9.5239]
[1777018213281,40.6,77655.95,14.0,0.8481,0.00014,9.52366]
[1777018218317,40.6,77655.96,14.0,0.84814,0.00014,9.52215]
[1777018223351,40.59,77656.19,14.0,0.8482,0.00014,9.51943]
[1777018228387,40.59,77656.19,14.0,0.84821,0.00014,9.51903]
[1777018234026,40.59,77656.35,14.0,0.84833,0.00014,9.51095]
[1777018236443,40.59,77658.27,14.0,0.84861,0.00014,9.49936]
[1777018237475,40.59,77658.27,14.0,0.84861,0.00014,9.49936]
[1777018238457,40.59,77673.84,14.0,0.85083,0.00014,9.40838]
[1777018239464,40.59,77674.36,14.0,0.8509,0.00014,9.40539]
[1777018241478,40.59,77671.33,14.0,0.85047,0.00014,9.42315]
[1777018242485,40.59,77666.41,14.0,0.84977,0.00014,9.45187]
[1777018246515,40.59,77665.74,14.0,0.84968,0.00014,9.45571]
[1777018249535,40.59,77673.24,14.0,0.85075,0.00014,9.41149]
[1777018250542,40.58,77674.43,14.0,0.85092,0.00014,9.40438]
[1777018251550,40.58,77683.02,14.0,0.85214,0.00014,9.35414]
[1777018252557,40.58,77684.1,14.0,0.85229,0.00014,9.34775]
[1777018253564,40.58,77682.52,14.0,0.85207,0.00014,9.35688]
[1777018255578,40.58,77683.58,14.0,0.85222,0.00014,9.35052]
[1777018256585,40.58,77685.75,14.0,0.85253,0.00014,9.33778]
[1777018258599,40.58,77687.08,14.0,0.85272,0.00014,9.32989]
[1777018263634,40.58,77687.35,14.0,0.85276,0.00014,9.32801]
[1777018264640,40.58,77683.51,14.0,0.85223,0.00014,9.35034]
[1777018272697,40.58,77683.66,14.0,0.85227,0.00014,9.34874]
[1777018277737,40.58,77683.29,14.0,0.85222,0.00014,9.35044]
[1777018280758,40.57,77682.67,14.0,0.85214,0.00014,9.35378]
[1777018285792,40.57,77682.81,14.0,0.85218,0.00014,9.35247]
[1777018289821,40.57,77678.77,14.0,0.85162,0.00014,9.37565]
[1777018295863,40.57,77678.44,14.0,0.85167,0.00014,9.37007]
[1777018298884,40.57,77676.43,14.0,0.85139,0.00014,9.38144]
[1777018299891,40.57,77672.24,14.0,0.85081,0.00014,9.40576]
[1777018300898,40.57,77672.98,14.0,0.85091,0.00014,9.40128]
[1777018302912,40.56,77671.35,14.0,0.85069,0.00014,9.41047]
[1777018305932,40.56,77670.71,14.0,0.85061,0.00014,9.41377]
[1777018306940,40.56,77669.59,14.0,0.85046,0.00014,9.42017]
[1777018311975,40.56,77669.86,14.0,0.85051,0.00014,9.4181]
[1777018313989,40.56,77670.51,14.0,0.85059,0.00014,9.4144]
[1777018316006,40.56,77669.84,14.0,0.8505,0.00014,9.41842]
[1777018321040,40.56,77670.4,14.0,0.85057,0.00014,9.41543]
[1777018325068,40.56,77676.22,14.0,0.85139,0.00014,9.38171]
[1777018326075,40.56,77677.88,14.0,0.85162,0.00014,9.37213]
[1777018327082,40.56,77679.03,14.0,0.85178,0.00014,9.36554]
[1777018332117,40.57,77678.2,14.0,0.85165,0.00014,9.37102]
[1777018333124,40.57,77678.98,14.0,0.85175,0.00014,9.36659]
[1777018334131,40.57,77683.99,14.0,0.85245,0.00014,9.3375]
[1777018335138,40.57,77687.68,14.0,0.85297,0.00014,9.31614]
[1777018337152,40.57,77688.74,14.0,0.85311,0.00014,9.31035]
[1777018348228,40.57,77688.58,14.0,0.85305,0.00014,9.31262]
[1777018353431,40.57,77688.37,14.0,0.85311,0.00014,9.307]
[1777018353264,40.57,77688.97,14.0,0.85319,0.00014,9.30346]
[1777018354271,40.57,77688.79,14.0,0.85317,0.00014,9.30449]
[1777018358299,40.57,77688.08,14.0,0.85307,0.00014,9.30854]
[1777018365347,40.57,77688.72,14.0,0.85317,0.00014,9.30461]
[1777018370383,40.57,77690.35,14.0,0.8534,0.00014,9.29495]
[1777018371389,40.57,77695.34,14.0,0.85409,0.00014,9.26583]
[1777018372397,40.57,77698.14,14.0,0.85449,0.00014,9.2495]
[1777018373241,40.57,77698.14,14.0,0.85449,0.00014,9.2495]
[1777018373404,40.57,77699.1,14.0,0.85462,0.00014,9.24392]
[1777018374411,40.57,77699.7,14.0,0.8547,0.00014,9.24051]
[1777018375418,40.57,77701.11,14.0,0.85489,0.00014,9.23234]
[1777018376425,40.57,77700.6,14.0,0.85482,0.00014,9.23537]
[1777018378438,40.57,77702.06,14.0,0.85502,0.00014,9.22697]
[1777018379446,40.57,77702.9,14.0,0.85514,0.00014,9.22215]
[1777018380453,40.57,77703.42,14.0,0.85521,0.00014,9.2192]
[1777018381460,40.57,77701.66,14.0,0.85496,0.00014,9.22953]
[1777018382466,40.57,77701.95,14.0,0.855,0.00014,9.22791]
[1777018384481,40.58,77702.5,14.0,0.85507,0.00014,9.22486]
[1777018385488,40.58,77702.72,14.0,0.8551,0.00014,9.22365]
[1777018386494,40.58,77699.42,14.0,0.85464,0.00014,9.24296]
[1777018387502,40.58,77698.92,14.0,0.85457,0.00014,9.24593]
[1777018389516,40.58,77699.28,14.0,0.85462,0.00014,9.24394]
[1777018390522,40.58,77699.57,14.0,0.85466,0.00014,9.24231]
[1777018395558,40.58,77701.23,14.0,0.85488,0.00014,9.23296]
[1777018396565,40.58,77700.76,14.0,0.85481,0.00014,9.23578]
[1777018401600,40.58,77702.7,14.0,0.85507,0.00014,9.22488]
[1777018402607,40.58,77703.3,14.0,0.85515,0.00014,9.22148]
[1777018403614,40.58,77702.43,14.0,0.85503,0.00014,9.22665]
[1777018404621,40.58,77701.84,14.0,0.85495,0.00014,9.23018]
[1777018411669,40.58,77701.23,14.0,0.85493,0.00014,9.22759]
[1777018412677,40.58,77700.71,14.0,0.85486,0.00014,9.23071]
[1777018413683,40.58,77700.03,14.0,0.85476,0.00014,9.23476]
[1777018415395,40.58,77699.54,14.0,0.85469,0.00014,9.2377]
[1777018416705,40.59,77700.08,14.0,0.85476,0.00014,9.23473]
[1777018417872,40.59,77702.9,14.0,0.85515,0.00014,9.21839]
[1777018418719,40.59,77708.72,14.0,0.85595,0.00014,9.18462]
[1777018419726,40.59,77706.31,14.0,0.85562,0.00014,9.1988]
[1777018421740,40.59,77706.68,14.0,0.85566,0.00014,9.19692]
[1777018422747,40.59,77706.53,14.0,0.85564,0.00014,9.19793]
[1777018424761,40.59,77706.13,14.0,0.85557,0.00014,9.20053]
[1777018425767,40.59,77706.32,14.0,0.8556,0.00014,9.19956]
[1777018428788,40.59,77706.15,14.0,0.85557,0.00014,9.20095]
[1777018429796,40.59,77707.3,14.0,0.85572,0.00014,9.19439]
[1777018431811,40.59,77708.71,14.0,0.85591,0.00014,9.18647]
[1777018432816,40.59,77714.26,14.0,0.85667,0.00014,9.15433]
[1777018433824,40.59,77716.51,14.0,0.85698,0.00014,9.14121]
[1777018434830,40.59,77714.75,14.0,0.85674,0.00014,9.15144]
[1777018438859,40.59,77716.7,14.0,0.85701,0.00014,9.13998]
[1777018439866,40.59,77718.59,14.0,0.85727,0.00014,9.12898]
[1777018440873,40.59,77716.91,14.0,0.85704,0.00014,9.13875]
[1777018441880,40.59,77714.26,14.0,0.85667,0.00014,9.15437]
[1777018446914,40.6,77713.72,14.0,0.85658,0.00014,9.15839]
[1777018452957,40.6,77713.92,14.0,0.85658,0.00014,9.15829]
[1777018453964,40.6,77715.77,14.0,0.85683,0.00014,9.1477]
[1777018456985,40.6,77717.49,14.0,0.85706,0.00014,9.13805]
[1777018461014,40.6,77718.99,14.0,0.85726,0.00014,9.12926]
[1777018467055,40.6,77719.49,14.0,0.85733,0.00014,9.12627]
[1777018472091,40.61,77722.04,14.0,0.85776,0.00014,9.10504]
[1777018473098,40.61,77723.56,14.0,0.85797,0.00014,9.09622]
[1777018478133,40.61,77724.15,14.0,0.85804,0.00014,9.09291]
[1777018483168,40.61,77722.02,14.0,0.85775,0.00014,9.1054]
[1777018486189,40.61,77720.3,14.0,0.85751,0.00014,9.11538]
[1777018489210,40.61,77717.06,14.0,0.85707,0.00014,9.13418]
[1777018494244,40.6,77716.34,14.0,0.85698,0.00014,9.13814]
[1777018496258,40.6,77718.19,14.0,0.85723,0.00014,9.1273]
[1777018501294,40.6,77723.55,14.0,0.85797,0.00014,9.096]
[1777018504362,40.6,77723.92,14.0,0.85802,0.00014,9.09388]
[1777018504459,40.6,77729.45,14.0,0.85878,0.00014,9.06176]
[1777018504730,40.6,77729.45,14.0,0.85878,0.00014,9.06176]
[1777018505326,40.6,77746.32,14.0,0.86106,0.00013,8.96387]
[1777018506333,40.61,77743.19,14.0,0.86063,0.00013,8.98223]
[1777018507129,40.61,77743.19,14.0,0.86063,0.00013,8.98223]
[1777018507340,40.61,77752.5,14.0,0.86189,0.00013,8.92817]
[1777018508346,40.61,77754.27,14.0,0.86212,0.00013,8.91794]
[1777018508772,40.61,77754.27,14.0,0.86212,0.00013,8.91794]
[1777018508830,40.61,77754.27,14.0,0.86212,0.00013,8.91794]
[1777018509353,40.61,77749.18,14.0,0.86144,0.00013,8.9475]
[1777018510360,40.61,77748.41,14.0,0.86134,0.00013,8.95196]
[1777018512013,40.61,77748.99,14.0,0.86141,0.00013,8.94859]
[1777018512567,40.61,77748.99,14.0,0.86141,0.00013,8.94859]
[1777018512590,40.61,77750.14,14.0,0.86157,0.00013,8.94192]
[1777018513320,40.61,77750.14,14.0,0.86157,0.00013,8.94192]
[1777018513510,40.61,77750.14,14.0,0.86157,0.00013,8.94192]
[1777018513611,40.61,77755.25,14.0,0.86225,0.00013,8.91233]
[1777018514390,40.61,77758.37,14.0,0.86267,0.00013,8.89425]
[1777018514720,40.61,77758.37,14.0,0.86267,0.00013,8.89425]
[1777018515398,40.61,77776.61,14.0,0.86509,0.00013,8.7887]
[1777018516405,40.61,77778.99,14.0,0.8654,0.00013,8.77516]
[1777018517412,40.61,77779.49,14.0,0.86546,0.00013,8.7725]
[1777018518419,40.61,77781.45,14.0,0.86572,0.00013,8.76118]
[1777018519021,40.61,77781.45,14.0,0.86572,0.00013,8.76118]
[1777018519426,40.61,77791.83,14.0,0.86708,0.00013,8.70121]
[1777018520214,40.61,77791.83,14.0,0.86708,0.00013,8.70121]
[1777018520433,40.61,77794.16,14.0,0.86738,0.00013,8.68779]
[1777018521440,40.61,77796.85,14.0,0.86773,0.00013,8.67215]
[1777018524462,40.61,77800.12,14.0,0.86817,0.00013,8.65304]
[1777018528489,40.61,77802.02,14.0,0.86842,0.00013,8.64187]
[1777018533572,40.6,77802.49,14.0,0.86856,0.00013,8.63228]
[1777018534531,40.6,77805.24,14.0,0.86892,0.00013,8.61638]
[1777018535538,40.6,77807.33,14.0,0.86919,0.00013,8.60432]
[1777018535922,40.6,77807.33,14.0,0.86919,0.00013,8.60432]
[1777018536546,40.6,77812.72,14.0,0.86989,0.00013,8.57326]
[1777018539494,40.61,77814.14,14.0,0.87007,0.00013,8.56516]
[1777018539573,40.61,77822.3,14.0,0.87111,0.00013,8.51827]
[1777018540580,40.61,77824.28,14.0,0.87136,0.00013,8.50695]
[1777018541587,40.61,77815.05,14.0,0.87018,0.00013,8.55993]
[1777018542594,40.61,77820.6,14.0,0.87089,0.00013,8.52813]
[1777018543601,40.61,77825.73,14.0,0.87155,0.00013,8.4987]
[1777018545019,40.61,77825.37,14.0,0.8715,0.00013,8.50088]
[1777018547629,40.61,77826.7,14.0,0.87166,0.00013,8.49368]
[1777018547768,40.61,77826.7,14.0,0.87166,0.00013,8.49368]
[1777018548636,40.61,77838.09,14.0,0.8731,0.00013,8.42831]
[1777018548984,40.61,77838.09,14.0,0.8731,0.00013,8.42831]
[1777018549643,40.61,77847.22,14.0,0.87425,0.00013,8.37595]
[1777018551657,40.61,77846.74,14.0,0.87419,0.00013,8.37883]
[1777018552664,40.61,77842.24,14.0,0.87362,0.00013,8.40468]
[1777018553670,40.61,77841.06,14.0,0.87347,0.00013,8.41147]
[1777018554678,40.61,77843.79,14.0,0.87382,0.00013,8.39583]
[1777018555684,40.61,77846.33,14.0,0.87414,0.00013,8.38131]
[1777018556692,40.61,77847.77,14.0,0.87432,0.00013,8.37311]
[1777018557699,40.61,77854.98,14.0,0.87522,0.00012,8.3319]
[1777018558705,40.61,77853.86,14.0,0.87507,0.00013,8.33844]
[1777018560720,40.61,77854.85,14.0,0.8752,0.00012,8.33277]
[1777018563741,40.61,77855.6,14.0,0.8753,0.00012,8.32814]
[1777018564748,40.61,77855.98,14.0,0.87535,0.00012,8.32587]
[1777018569047,40.61,77856.07,14.0,0.87537,0.00012,8.32505]
[1777018569783,40.61,77861.52,14.0,0.87605,0.00012,8.29367]
[1777018570790,40.61,77862.31,14.0,0.87615,0.00012,8.2891]
[1777018571797,40.61,77863.78,14.0,0.87633,0.00012,8.28064]
[1777018572875,40.61,77863.78,14.0,0.87633,0.00012,8.28064]
[1777018573013,40.61,77863.78,14.0,0.87633,0.00012,8.28064]
[1777018573020,40.61,77863.78,14.0,0.87633,0.00012,8.28064]
[1777018573195,40.61,77863.78,14.0,0.87633,0.00012,8.28064]
[1777018573662,40.61,77863.78,14.0,0.87633,0.00012,8.28064]
[1777018573746,40.61,77870.76,14.0,0.8772,0.00012,8.24074]
[1777018573811,40.61,77894.78,14.0,0.88014,0.00012,8.10393]
[1777018574824,40.61,77885.74,14.0,0.87903,0.00012,8.15558]
[1777018575829,40.61,77883.3,14.0,0.87873,0.00012,8.16962]
[1777018577009,40.61,77883.3,14.0,0.87873,0.00012,8.16962]
[1777018577061,40.61,77883.3,14.0,0.87873,0.00012,8.16962]
[1777018577165,40.61,77880.63,14.0,0.8784,0.00012,8.18494]
[1777018578266,40.61,77880.63,14.0,0.8784,0.00012,8.18494]
[1777018578305,40.61,77882.52,14.0,0.87863,0.00012,8.17427]
[1777018578849,40.61,77892.96,14.0,0.8799,0.00012,8.11498]
[1777018579857,40.61,77897.94,14.0,0.8805,0.00012,8.08688]
[1777018581871,40.61,77894.85,14.0,0.88012,0.00012,8.10493]
[1777018582877,40.61,77893.16,14.0,0.87991,0.00012,8.11474]
[1777018584892,40.61,77891.35,14.0,0.87968,0.00012,8.12542]
[1777018585899,40.61,77895.24,14.0,0.88015,0.00012,8.10348]
[1777018586906,40.61,77897.09,14.0,0.88037,0.00012,8.09318]
[1777018587913,40.62,77903.81,14.0,0.88118,0.00012,8.05526]
[1777018589635,40.62,77903.81,14.0,0.88118,0.00012,8.05526]
[1777018589657,40.62,77902.47,14.0,0.88101,0.00012,8.06314]
[1777018590120,40.62,77908.34,14.0,0.88171,0.00012,8.03012]
[1777018590934,40.62,77912.2,14.0,0.88218,0.00012,8.00828]
[1777018592948,40.62,77903.91,14.0,0.88125,0.00012,8.04925]
[1777018593954,40.62,77896.31,14.0,0.88032,0.00012,8.09265]
[1777018594916,40.62,77896.31,14.0,0.88032,0.00012,8.09265]
[1777018594962,40.62,77895.19,14.0,0.88018,0.00012,8.09922]
[1777018595990,40.62,77895.19,14.0,0.88018,0.00012,8.09922]
[1777018596285,40.62,77895.19,14.0,0.88018,0.00012,8.09922]
[1777018596706,40.62,77895.19,14.0,0.88018,0.00012,8.09922]
[1777018596785,40.62,77892.74,14.0,0.87987,0.00012,8.11351]
[1777018596976,40.62,77875.58,14.0,0.87778,0.00012,8.21118]
[1777018597983,40.62,77872.68,14.0,0.87742,0.00012,8.22775]
[1777018599746,40.62,77872.68,14.0,0.87742,0.00012,8.22775]
[1777018599997,40.62,77868.75,14.0,0.87693,0.00012,8.2502]
[1777018601004,40.62,77864.47,14.0,0.8764,0.00012,8.27462]
[1777018602011,40.62,77863.13,14.0,0.87624,0.00012,8.28222]
[1777018603018,40.62,77862.18,14.0,0.87612,0.00012,8.28758]
[1777018604026,40.62,77858.07,14.0,0.87561,0.00012,8.311]
[1777018609061,40.62,77858.54,14.0,0.87568,0.00012,8.30782]
[1777018610068,40.62,77859.94,14.0,0.87586,0.00012,8.29972]
[1777018612091,40.62,77858.81,14.0,0.87572,0.00012,8.30602]
[1777018617127,40.62,77856.29,14.0,0.87541,0.00012,8.32]
[1777018622097,40.62,77856.31,14.0,0.87542,0.00012,8.31946]
[1777018622161,40.62,77856.31,14.0,0.87542,0.00012,8.31946]
[1777018622168,40.62,77853.31,14.0,0.87505,0.00013,8.33652]
[1777018623731,40.62,77853.31,14.0,0.87505,0.00013,8.33652]
[1777018623753,40.62,77848.54,14.0,0.87446,0.00013,8.36369]
[1777018624181,40.62,77853.87,14.0,0.87513,0.00013,8.333]
[1777018625188,40.61,77857.75,14.0,0.87562,0.00012,8.31068]
[1777018626195,40.61,77858.56,14.0,0.87572,0.00012,8.30595]
[1777018627202,40.61,77859.52,14.0,0.87584,0.00012,8.30037]
[1777018628209,40.61,77859.92,14.0,0.87589,0.00012,8.29799]
[1777018629215,40.61,77857.0,14.0,0.87553,0.00012,8.31461]
[1777018630223,40.61,77851.39,14.0,0.87483,0.00013,8.3466]
[1777018631231,40.61,77848.51,14.0,0.87447,0.00013,8.36294]
[1777018632238,40.61,77846.81,14.0,0.87426,0.00013,8.3725]
[1777018634252,40.61,77847.7,14.0,0.87438,0.00013,8.36703]
[1777018640294,40.61,77848.12,14.0,0.87446,0.00013,8.36357]
[1777018641300,40.61,77847.07,14.0,0.87433,0.00013,8.36941]
[1777018642308,40.6,77848.57,14.0,0.87452,0.00013,8.36064]
[1777018643315,40.6,77847.65,14.0,0.87441,0.00013,8.36575]
[1777018644322,40.6,77848.69,14.0,0.87454,0.00013,8.35962]
[1777018645329,40.6,77847.13,14.0,0.87435,0.00013,8.36839]
[1777018647346,40.6,77862.36,14.0,0.87626,0.00012,8.28088]
[1777018648353,40.6,77858.06,14.0,0.87573,0.00012,8.30542]
[1777018649360,40.6,77857.61,14.0,0.87567,0.00012,8.30791]
[1777018650470,40.6,77858.69,14.0,0.87581,0.00012,8.30164]
[1777018651373,40.6,77865.17,14.0,0.8767,0.00012,8.25779]
[1777018652624,40.6,77862.33,14.0,0.87635,0.00012,8.27398]
[1777018653388,40.6,77864.27,14.0,0.87659,0.00012,8.26285]
[1777018654410,40.6,77866.61,14.0,0.87688,0.00012,8.24945]
[1777018655418,40.6,77881.98,14.0,0.87877,0.00012,8.16177]
[1777018656424,40.6,77883.49,14.0,0.87896,0.00012,8.15328]
[1777018657432,40.6,77885.2,14.0,0.87916,0.00012,8.14367]
[1777018659446,40.6,77881.0,14.0,0.87864,0.00012,8.16786]
[1777018664481,40.6,77872.61,14.0,0.8776,0.00012,8.21619]
[1777018670522,40.6,77875.83,14.0,0.87799,0.00012,8.19805]
[1777018671530,40.6,77879.4,14.0,0.87843,0.00012,8.17777]
[1777018673543,40.61,77877.52,14.0,0.8782,0.00012,8.18866]
[1777018677572,40.61,77875.3,14.0,0.87792,0.00012,8.20163]
[1777018679585,40.61,77871.52,14.0,0.87745,0.00012,8.2233]
[1777018681600,40.61,77867.23,14.0,0.87692,0.00012,8.24784]
[1777018682608,40.61,77862.26,14.0,0.8763,0.00012,8.27623]
[1777018683615,40.61,77861.68,14.0,0.87623,0.00012,8.2795]
[1777018685629,40.61,77859.43,14.0,0.87595,0.00012,8.29227]
[1777018686636,40.61,77858.58,14.0,0.87585,0.00012,8.29709]
[1777018687642,40.61,77854.98,14.0,0.8754,0.00012,8.31762]
[1777018688649,40.61,77854.27,14.0,0.87531,0.00012,8.32161]
[1777018690664,40.61,77856.38,14.0,0.87558,0.00012,8.30934]
[1777018691670,40.61,77857.38,14.0,0.87571,0.00012,8.30352]
[1777018693684,40.6,77856.71,14.0,0.87563,0.00012,8.3072]
[1777018695698,40.6,77858.88,14.0,0.8759,0.00012,8.29463]
[1777018696706,40.6,77861.56,14.0,0.87623,0.00012,8.27924]
[1777018697713,40.6,77860.92,14.0,0.87616,0.00012,8.28284]
[1777018698720,40.6,77861.84,14.0,0.87627,0.00012,8.27755]
[1777018699727,40.6,77863.76,14.0,0.87651,0.00012,8.26653]
[1777018700735,40.6,77862.35,14.0,0.87634,0.00012,8.27456]
[1777018701742,40.6,77862.63,14.0,0.87637,0.00012,8.27294]
[1777018705770,40.6,77860.28,14.0,0.87608,0.00012,8.28626]
[1777018706777,40.6,77862.82,14.0,0.8764,0.00012,8.27172]
[1777018707784,40.6,77870.0,14.0,0.87729,0.00012,8.23067]
[1777018708792,40.6,77873.22,14.0,0.87769,0.00012,8.21227]
[1777018709798,40.6,77869.51,14.0,0.87723,0.00012,8.23347]
[1777018713838,40.6,77868.34,14.0,0.87716,0.00012,8.2336]
[1777018714845,40.6,77862.95,14.0,0.87649,0.00012,8.26447]
[1777018715852,40.6,77861.3,14.0,0.87629,0.00012,8.27389]
[1777018716859,40.6,77861.63,14.0,0.87633,0.00012,8.27198]
[1777018717866,40.6,77864.43,14.0,0.87668,0.00012,8.25596]
[1777018718872,40.6,77865.14,14.0,0.87676,0.00012,8.25191]
[1777018719880,40.6,77865.0,14.0,0.87675,0.00012,8.25272]
[1777018720888,40.6,77865.14,14.0,0.87676,0.00012,8.25192]
[1777018721894,40.6,77864.51,14.0,0.87668,0.00012,8.25553]
[1777018722901,40.6,77862.45,14.0,0.87643,0.00012,8.2673]
[1777018723907,40.6,77860.43,14.0,0.87618,0.00012,8.27883]
[1777018724915,40.6,77863.77,14.0,0.87659,0.00012,8.25971]
[1777018725921,40.6,77864.79,14.0,0.87672,0.00012,8.25387]
[1777018726929,40.6,77863.48,14.0,0.87656,0.00012,8.26136]
[1777018727936,40.6,77861.11,14.0,0.87626,0.00012,8.27489]
[1777018728942,40.6,77860.58,14.0,0.8762,0.00012,8.27789]
[1777018729950,40.6,77861.04,14.0,0.87626,0.00012,8.27523]
[1777018730957,40.6,77861.33,14.0,0.87629,0.00012,8.27355]
[1777018731964,40.6,77861.85,14.0,0.87636,0.00012,8.27055]
[1777018733978,40.6,77862.06,14.0,0.87639,0.00012,8.2693]
[1777018735992,40.6,77861.18,14.0,0.87628,0.00012,8.27429]
[1777018736998,40.6,77861.68,14.0,0.87634,0.00012,8.27141]
[1777018738006,40.6,77863.27,14.0,0.87654,0.00012,8.2623]
[1777018739013,40.6,77865.82,14.0,0.87685,0.00012,8.24772]
[1777018740020,40.6,77867.23,14.0,0.87703,0.00012,8.23967]
[1777018741027,40.6,77866.72,14.0,0.87696,0.00012,8.24261]
[1777018742033,40.6,77875.49,14.0,0.87805,0.00012,8.19258]
[1777018743040,40.6,77880.86,14.0,0.87871,0.00012,8.16206]
[1777018745695,40.6,77882.27,14.0,0.87888,0.00012,8.15416]
[1777018745749,40.6,77884.09,14.0,0.87909,0.00012,8.14394]
[1777018746175,40.6,77884.09,14.0,0.87909,0.00012,8.14394]
[1777018746277,40.6,77889.23,14.0,0.87972,0.00012,8.11484]
[1777018749418,40.61,77884.55,14.0,0.87914,0.00012,8.14205]
[1777018750580,40.61,77884.55,14.0,0.87914,0.00012,8.14205]
[1777018751280,40.61,77885.09,14.0,0.8792,0.00012,8.13912]
[1777018751376,40.61,77888.3,14.0,0.87959,0.00012,8.12074]
[1777018757147,40.6,77884.04,14.0,0.87908,0.00012,8.14445]
[1777018758154,40.6,77877.54,14.0,0.87828,0.00012,8.1816]
[1777018759161,40.61,77875.21,14.0,0.878,0.00012,8.19497]
[1777018760167,40.61,77879.5,14.0,0.87852,0.00012,8.17058]
[1777018761175,40.61,77881.71,14.0,0.87879,0.00012,8.15808]
[1777018763911,40.61,77881.36,14.0,0.87875,0.00012,8.16019]
[1777018766578,40.61,77883.03,14.0,0.87895,0.00012,8.15048]
[1777018766600,40.6,77886.16,14.0,0.87934,0.00012,8.13252]
[1777018767217,40.6,77883.33,14.0,0.879,0.00012,8.14851]
[1777018768224,40.6,77878.58,14.0,0.87842,0.00012,8.17542]
[1777018770147,40.6,77877.84,14.0,0.87833,0.00012,8.17945]
[1777018770697,40.6,77877.84,14.0,0.87833,0.00012,8.17945]
[1777018770698,40.6,77880.96,14.0,0.87872,0.00012,8.16149]
[1777018771462,40.6,77884.64,14.0,0.87926,0.00012,8.13339]
[1777018772251,40.6,77888.32,14.0,0.87972,0.00012,8.11207]
[1777018773258,40.6,77884.22,14.0,0.87922,0.00012,8.13505]
[1777018775273,40.6,77886.59,14.0,0.87953,0.00012,8.1208]
[1777018777287,40.59,77884.52,14.0,0.87929,0.00012,8.13185]
[1777018779301,40.59,77882.97,14.0,0.87912,0.00012,8.13991]
[1777018782322,40.59,77878.95,14.0,0.87865,0.00012,8.16166]
[1777018784335,40.58,77882.57,14.0,0.87911,0.00012,8.14021]
[1777018789371,40.58,77882.84,14.0,0.87918,0.00012,8.13678]
[1777018790378,40.57,77878.97,14.0,0.87872,0.00012,8.15846]
[1777018791385,40.57,77872.84,14.0,0.87797,0.00012,8.19301]
[1777018792392,40.57,77867.02,14.0,0.87726,0.00012,8.22578]
[1777018793398,40.57,77868.15,14.0,0.87741,0.00012,8.21882]
[1777018794406,40.57,77867.59,14.0,0.87735,0.00012,8.22153]
[1777018795415,40.57,77866.98,14.0,0.87729,0.00012,8.22452]
[1777018796421,40.56,77866.75,14.0,0.87727,0.00012,8.22533]
[1777018797428,40.56,77866.6,14.0,0.87726,0.00012,8.22569]
[1777018799442,40.56,77866.47,14.0,0.87726,0.00012,8.2257]
[1777018800449,40.56,77865.69,14.0,0.87718,0.00012,8.22965]
[1777018801456,40.56,77866.4,14.0,0.87728,0.00012,8.22509]
[1777018802462,40.55,77864.93,14.0,0.8771,0.00012,8.233]
[1777018803470,40.55,77864.69,14.0,0.87708,0.00012,8.23386]
[1777018804477,40.55,77864.38,14.0,0.87706,0.00012,8.23513]
[1777018805499,40.55,77863.04,14.0,0.8769,0.00012,8.24228]
[1777018806501,40.53,77861.18,14.0,0.87678,0.00012,8.24779]
[1777018807508,40.51,77860.57,14.0,0.87682,0.00012,8.24608]
[1777018808515,40.51,77852.01,14.0,0.87575,0.00013,8.29487]
[1777018812543,40.5,77846.5,14.0,0.8751,0.00013,8.32493]
[1777018813550,40.5,77847.31,14.0,0.87521,0.00013,8.31991]
[1777018814556,40.5,77846.56,14.0,0.87512,0.00013,8.32386]
[1777018819592,40.49,77846.21,14.0,0.87511,0.00013,8.32406]
[1777018821607,40.49,77847.67,14.0,0.87531,0.00013,8.31496]
[1777018824628,40.49,77847.23,14.0,0.87528,0.00013,8.31645]
[1777018826642,40.48,77846.76,14.0,0.87524,0.00013,8.31845]
[1777018827648,40.47,77847.66,14.0,0.87542,0.00013,8.30983]
[1777018832262,40.42,77847.84,14.0,0.8758,0.00013,8.28916]
[1777018832369,40.42,77847.84,14.0,0.8758,0.00013,8.28916]
[1777018832405,40.42,77847.84,14.0,0.8758,0.00013,8.28916]
[1777018832605,40.42,77847.84,14.0,0.8758,0.00013,8.28916]
[1777018832684,40.41,77833.92,14.0,0.87412,0.00013,8.3662]
[1777018833690,40.41,77831.09,14.0,0.87376,0.00013,8.38235]
[1777018834776,40.41,77831.09,14.0,0.87376,0.00013,8.38235]
[1777018840739,40.41,77837.11,14.0,0.87455,0.00013,8.34648]
[1777018841746,40.41,77836.18,14.0,0.87443,0.00013,8.35172]
[1777018843760,40.41,77836.79,14.0,0.87452,0.00013,8.34797]
[1777018845726,40.4,77836.99,14.0,0.87454,0.00013,8.34671]
[1777018845748,40.4,77836.99,14.0,0.87454,0.00013,8.34671]
[1777018845853,40.4,77840.54,14.0,0.87499,0.00013,8.32617]
[1777018846368,40.4,77840.54,14.0,0.87499,0.00013,8.32617]
[1777018846975,40.4,77840.54,14.0,0.87499,0.00013,8.32617]
[1777018846789,40.4,77924.43,14.0,0.88524,0.00012,7.8471]
[1777018848301,40.4,77945.24,14.0,0.88769,0.00012,7.72952]
[1777018849015,40.41,77943.45,14.0,0.88747,0.00012,7.74024]
[1777018849257,40.41,77943.45,14.0,0.88747,0.00012,7.74024]
[1777018849799,40.41,77943.45,14.0,0.88747,0.00012,7.74024]
[1777018849971,40.41,77943.45,14.0,0.88747,0.00012,7.74024]
[1777018850004,40.41,77940.98,14.0,0.88717,0.00012,7.75462]
[1777018850503,40.41,77940.98,14.0,0.88717,0.00012,7.75462]
[1777018851827,40.41,77942.91,14.0,0.88738,0.00012,7.74446]
[1777018852833,40.41,77946.07,14.0,0.88774,0.00012,7.72732]
[1777018853841,40.41,77953.28,14.0,0.88858,0.00012,7.68672]
[1777018854849,40.42,77957.81,14.0,0.88908,0.00012,7.66206]
[1777018856862,40.42,77961.23,14.0,0.88947,0.00012,7.6435]
[1777018857870,40.42,77965.52,14.0,0.88995,0.00011,7.61978]
[1777018859884,40.42,77961.13,14.0,0.88943,0.00012,7.64518]
[1777018860891,40.42,77959.03,14.0,0.88918,0.00012,7.65732]
[1777018861897,40.42,77960.46,14.0,0.88934,0.00012,7.64961]
[1777018862905,40.43,77963.36,14.0,0.88967,0.00012,7.6334]
[1777018863912,40.43,77960.03,14.0,0.88929,0.00012,7.65218]
[1777018865926,40.43,77964.17,14.0,0.88976,0.00011,7.62906]
[1777018866933,40.43,77966.56,14.0,0.89004,0.00011,7.61574]
[1777018867940,40.43,77979.92,14.0,0.89156,0.00011,7.54107]
[1777018868948,40.43,77980.72,14.0,0.89161,0.00011,7.53875]
[1777018869956,40.44,77982.98,14.0,0.89182,0.00011,7.52831]
[1777018870963,40.45,77981.3,14.0,0.89158,0.00011,7.54002]
[1777018871970,40.46,77972.83,14.0,0.89057,0.00011,7.58952]
[1777018872977,40.46,77974.79,14.0,0.8908,0.00011,7.5787]
[1777018873983,40.46,77976.29,14.0,0.89096,0.00011,7.57047]
[1777018875997,40.46,77978.64,14.0,0.89122,0.00011,7.55768]
[1777018876811,40.46,77978.64,14.0,0.89122,0.00011,7.55768]
[1777018877005,40.46,77981.49,14.0,0.89154,0.00011,7.54194]
[1777018878012,40.46,77983.67,14.0,0.89179,0.00011,7.52998]
[1777018878907,40.46,77983.67,14.0,0.89179,0.00011,7.52998]
[1777018879019,40.46,77985.93,14.0,0.89204,0.00011,7.51759]
[1777018880026,40.46,77989.2,14.0,0.8924,0.00011,7.4996]
[1777018880772,40.46,77989.2,14.0,0.8924,0.00011,7.4996]
[1777018881290,40.46,77989.2,14.0,0.8924,0.00011,7.4996]
[1777018881042,40.46,78004.51,14.0,0.89412,0.00011,7.41444]
[1777018882049,40.46,78012.05,14.0,0.89496,0.00011,7.37274]
[1777018884833,40.47,78011.93,14.0,0.89491,0.00011,7.37528]
[1777018885070,40.48,78017.43,14.0,0.89548,0.00011,7.34651]
[1777018886077,40.48,78024.1,14.0,0.89618,0.00011,7.31177]
[1777018888091,40.49,78025.68,14.0,0.89634,0.00011,7.30359]
[1777018891112,40.49,78021.44,14.0,0.89594,0.00011,7.32124]
[1777018892119,40.49,78027.67,14.0,0.89662,0.00011,7.28711]
[1777018893126,40.49,78030.95,14.0,0.89697,0.00011,7.26933]
[1777018894145,40.49,78027.95,14.0,0.89663,0.00011,7.28618]
[1777018895139,40.49,78022.49,14.0,0.89603,0.00011,7.3166]
[1777018896147,40.49,78020.86,14.0,0.89585,0.00011,7.32585]
[1777018897154,40.49,78018.6,14.0,0.89559,0.00011,7.33858]
[1777018898161,40.5,78016.32,14.0,0.8953,0.00011,7.35334]
[1777018901182,40.5,78017.73,14.0,0.89544,0.00011,7.34614]
[1777018905210,40.51,78016.28,14.0,0.89526,0.00011,7.35498]
[1777018906217,40.51,78013.72,14.0,0.89498,0.00011,7.36934]
[1777018907223,40.51,78005.46,14.0,0.89406,0.00011,7.41527]
[1777018908231,40.51,78000.28,14.0,0.89347,0.00011,7.44412]
[1777018909238,40.51,77992.98,14.0,0.89265,0.00011,7.48476]
[1777018912259,40.51,77989.98,14.0,0.89232,0.00011,7.50149]
[1777018913265,40.51,77988.33,14.0,0.89213,0.00011,7.51067]
[1777018914857,40.51,77988.33,14.0,0.89213,0.00011,7.51067]
[1777018914958,40.51,77976.13,14.0,0.89075,0.00011,7.57857]
[1777018916287,40.51,77973.81,14.0,0.89048,0.00011,7.59141]
[1777018918301,40.51,77967.78,14.0,0.88979,0.00011,7.6254]
[1777018919308,40.51,77961.38,14.0,0.88905,0.00012,7.66133]
[1777018920315,40.51,77955.46,14.0,0.88837,0.00012,7.69458]
[1777018921886,40.51,77955.46,14.0,0.88837,0.00012,7.69458]
[1777018921960,40.51,77953.86,14.0,0.88818,0.00012,7.7035]
[1777018923336,40.51,77950.89,14.0,0.88784,0.00012,7.72014]
[1777018924342,40.51,77946.35,14.0,0.88731,0.00012,7.74561]
[1777018925350,40.51,77945.08,14.0,0.88716,0.00012,7.75295]
[1777018926358,40.51,77943.56,14.0,0.88698,0.00012,7.76168]
[1777018927889,40.51,77943.56,14.0,0.88698,0.00012,7.76168]
[1777018928022,40.51,77943.56,14.0,0.88698,0.00012,7.76168]
[1777018928070,40.51,77943.42,14.0,0.88697,0.00012,7.76222]
[1777018928371,40.51,77943.05,14.0,0.88692,0.00012,7.7643]
[1777018929377,40.51,77942.84,14.0,0.8869,0.00012,7.76536]
[1777018930385,40.51,77940.64,14.0,0.88665,0.00012,7.77762]
[1777018931392,40.51,77937.54,14.0,0.88629,0.00012,7.79495]
[1777018932399,40.51,77936.79,14.0,0.8862,0.00012,7.799]
[1777018933722,40.51,77936.79,14.0,0.8862,0.00012,7.799]
[1777018933823,40.51,77935.78,14.0,0.88608,0.00012,7.80461]
[1777018939448,40.51,77934.5,14.0,0.88593,0.00012,7.81195]
[1777018941461,40.51,77931.39,14.0,0.88556,0.00012,7.82965]
[1777018942469,40.51,77927.45,14.0,0.88509,0.00012,7.85194]
[1777018943476,40.51,77921.3,14.0,0.88437,0.00012,7.88672]
[1777018944483,40.51,77918.27,14.0,0.88401,0.00012,7.90383]
[1777018947503,40.51,77916.17,14.0,0.88376,0.00012,7.91526]
[1777018952539,40.51,77917.31,14.0,0.88399,0.00012,7.90172]
[1777018954553,40.5,77919.74,14.0,0.88428,0.00012,7.88784]
[1777018956567,40.5,77922.53,14.0,0.88462,0.00012,7.87195]
[1777018960596,40.5,77925.9,14.0,0.88502,0.00012,7.8528]
[1777018965631,40.5,77924.47,14.0,0.88485,0.00012,7.86088]
[1777018967645,40.5,77921.63,14.0,0.88451,0.00012,7.87693]
[1777018970665,40.5,77919.59,14.0,0.88427,0.00012,7.88838]
[1777018973687,40.5,77921.44,14.0,0.88449,0.00012,7.87773]
[1777018974694,40.5,77923.61,14.0,0.88475,0.00012,7.86545]
[1777018976707,40.5,77925.45,14.0,0.88497,0.00012,7.85499]
[1777018977715,40.5,77919.8,14.0,0.8843,0.00012,7.88694]
[1777018982750,40.5,77922.64,14.0,0.88464,0.00012,7.87064]
[1777018984169,40.5,77922.64,14.0,0.88464,0.00012,7.87064]
[1777018983757,40.5,77924.33,14.0,0.88484,0.00012,7.86106]
[1777018985038,40.5,77924.33,14.0,0.88484,0.00012,7.86106]
[1777018985257,40.5,77924.33,14.0,0.88484,0.00012,7.86106]
[1777018985166,40.5,77967.95,14.0,0.88993,0.00011,7.61565]
[1777018985771,40.5,77985.01,14.0,0.89188,0.00011,7.52032]
[1777018986778,40.5,77983.76,14.0,0.89173,0.00011,7.5278]
[1777018988176,40.5,77983.76,14.0,0.89173,0.00011,7.5278]
[1777018990275,40.51,77985.86,14.0,0.89195,0.00011,7.51667]
[1777018990810,40.51,77991.28,14.0,0.89256,0.00011,7.4867]
[1777018991817,40.51,77999.76,14.0,0.89351,0.00011,7.43981]
[1777018994837,40.51,77994.35,14.0,0.89288,0.00011,7.47111]
[1777018995845,40.51,77987.89,14.0,0.89214,0.00011,7.5076]
[1777018996851,40.52,77986.32,14.0,0.89195,0.00011,7.51684]
[1777018997859,40.52,77984.76,14.0,0.89176,0.00011,7.52601]
[1777018999875,40.52,77986.26,14.0,0.89191,0.00011,7.51888]
[1777019004910,40.53,77984.52,14.0,0.89166,0.00011,7.5313]
[1777019005916,40.53,77982.84,14.0,0.89146,0.00011,7.54087]
[1777019010952,40.54,77984.48,14.0,0.8916,0.00011,7.53388]
[1777019012966,40.58,77986.42,14.0,0.8917,0.00011,7.52657]
[1777019018001,40.65,77987.33,14.0,0.8914,0.00011,7.54183]
[1777019023042,40.66,77987.48,14.0,0.89137,0.00011,7.54341]
[1777019028077,40.67,77987.41,14.0,0.89131,0.00011,7.54621]
[1777019030094,40.67,77985.01,14.0,0.89102,0.00011,7.56052]
[1777019031101,40.67,77979.07,14.0,0.89033,0.00011,7.59404]
[1777019032108,40.67,77976.65,14.0,0.89005,0.00011,7.60793]
[1777019033115,40.67,77975.22,14.0,0.88988,0.00011,7.61629]
[1777019038150,40.68,77974.38,14.0,0.88975,0.00011,7.62282]
[1777019040167,40.68,77973.01,14.0,0.88957,0.00011,7.63118]
[1777019041174,40.68,77970.42,14.0,0.88927,0.00011,7.64597]
[1777019046209,40.69,77968.28,14.0,0.889,0.00011,7.65923]
[1777019047061,40.69,77968.28,14.0,0.889,0.00011,7.65923]
[1777019047216,40.69,77973.37,14.0,0.88958,0.00011,7.63113]
[1777019048222,40.69,77975.2,14.0,0.88978,0.00011,7.62128]
[1777019049229,40.69,77972.63,14.0,0.88948,0.00011,7.63596]
[1777019050924,40.69,77972.97,14.0,0.88951,0.00011,7.63413]
[1777019050976,40.69,77972.97,14.0,0.88951,0.00011,7.63413]
[1777019053258,40.69,77971.28,14.0,0.88932,0.00011,7.64375]
[1777019055271,40.69,77969.34,14.0,0.88909,0.00011,7.65465]
[1777019056278,40.69,77967.31,14.0,0.88886,0.00012,7.66601]
[1777019058612,40.69,77967.49,14.0,0.88888,0.00012,7.66502]
[1777019058644,40.69,77967.49,14.0,0.88888,0.00012,7.66502]
[1777019059300,40.69,77976.86,14.0,0.88995,0.00011,7.61278]
[1777019060307,40.7,77977.97,14.0,0.89007,0.00011,7.60696]
[1777019062434,40.7,77978.53,14.0,0.89012,0.00011,7.60457]
[1777019063170,40.7,77978.53,14.0,0.89012,0.00011,7.60457]
[1777019064103,40.7,77978.53,14.0,0.89011,0.00011,7.60493]
[1777019064153,40.7,77981.0,14.0,0.89039,0.00011,7.59157]
[1777019064334,40.7,77983.4,14.0,0.89066,0.00011,7.57822]
[1777019067355,40.71,77984.85,14.0,0.8908,0.00011,7.57138]
[1777019072390,40.71,77980.26,14.0,0.89034,0.00011,7.59142]
[1777019076419,40.72,77978.83,14.0,0.89014,0.00011,7.60088]
[1777019077426,40.72,77968.14,14.0,0.88891,0.00011,7.66081]
[1777019078433,40.72,77967.52,14.0,0.88884,0.00012,7.66428]
[1777019079439,40.72,77965.86,14.0,0.88865,0.00012,7.67355]
[1777019084475,40.72,77965.59,14.0,0.88862,0.00012,7.675]
[1777019089509,40.72,77965.03,14.0,0.88855,0.00012,7.67807]
[1777019093134,40.72,77965.09,14.0,0.88857,0.00012,7.67742]
[1777019093235,40.71,77964.97,14.0,0.88856,0.00012,7.67779]
[1777019093538,40.71,77955.89,14.0,0.88751,0.00012,7.72854]
[1777019094546,40.71,77955.26,14.0,0.88745,0.00012,7.7317]
[1777019096275,40.71,77955.26,14.0,0.88745,0.00012,7.7317]
[1777019096559,40.71,77953.19,14.0,0.88722,0.00012,7.74255]
[1777019097566,40.71,77949.62,14.0,0.88681,0.00012,7.76242]
[1777019099476,40.71,77949.5,14.0,0.88679,0.00012,7.76323]
[1777019100587,40.71,77948.31,14.0,0.88665,0.00012,7.77016]
[1777019102203,40.72,77946.24,14.0,0.88638,0.00012,7.78301]
[1777019102601,40.72,77946.57,14.0,0.88642,0.00012,7.78116]
[1777019103608,40.72,77946.38,14.0,0.88639,0.00012,7.78232]
[1777019104615,40.72,77946.56,14.0,0.88641,0.00012,7.78141]
[1777019106629,40.72,77945.53,14.0,0.8863,0.00012,7.78682]
[1777019108077,40.71,77945.21,14.0,0.88627,0.00012,7.78823]
[1777019110657,40.71,77944.59,14.0,0.8862,0.00012,7.79132]
[1777019111664,40.71,77944.79,14.0,0.88623,0.00012,7.79]
[1777019114685,40.71,77942.35,14.0,0.88596,0.00012,7.80308]
[1777019115691,40.71,77942.03,14.0,0.88593,0.00012,7.80467]
[1777019117706,40.71,77940.19,14.0,0.88572,0.00012,7.81455]
[1777019118779,40.71,77937.95,14.0,0.88546,0.00012,7.8269]
[1777019119723,40.71,77932.67,14.0,0.88484,0.00012,7.85634]
[1777019120856,40.71,77932.67,14.0,0.88484,0.00012,7.85634]
[1777019120905,40.7,77932.29,14.0,0.8848,0.00012,7.85843]
[1777019121734,40.7,77929.27,14.0,0.88444,0.00012,7.87543]
[1777019123751,40.71,77926.06,14.0,0.88406,0.00012,7.89367]
[1777019124757,40.71,77923.75,14.0,0.88378,0.00012,7.90688]
[1777019129792,40.71,77923.3,14.0,0.88371,0.00012,7.91025]
[1777019134827,40.71,77922.63,14.0,0.88369,0.00012,7.90817]
[1777019139862,40.72,77922.44,14.0,0.88365,0.00012,7.91027]
[1777019142382,40.72,77922.82,14.0,0.88369,0.00012,7.9083]
[1777019142909,40.72,77905.31,14.0,0.8816,0.00012,8.00676]
[1777019143899,40.71,77901.7,14.0,0.88119,0.00012,8.02629]
[1777019145214,40.71,77902.05,14.0,0.88124,0.00012,8.02381]
[1777019148933,40.7,77901.79,14.0,0.88125,0.00012,8.02331]
[1777019151955,40.7,77901.58,14.0,0.88126,0.00012,8.02304]
[1777019152961,40.7,77902.97,14.0,0.88143,0.00012,8.01469]
[1777019153969,40.69,77900.79,14.0,0.88118,0.00012,8.02655]
[1777019155983,40.69,77900.45,14.0,0.88116,0.00012,8.0275]
[1777019161020,40.68,77900.82,14.0,0.88125,0.00012,8.02298]
[1777019162028,40.68,77900.5,14.0,0.88123,0.00012,8.02432]
[1777019165049,40.67,77899.95,14.0,0.88119,0.00012,8.026]
[1777019167062,40.67,77900.4,14.0,0.88126,0.00012,8.02249]
[1777019168069,40.67,77904.49,14.0,0.88177,0.00012,7.99886]
[1777019169077,40.67,77905.33,14.0,0.88188,0.00012,7.99367]
[1777019170083,40.67,77905.06,14.0,0.88185,0.00012,7.99476]
[1777019171091,40.66,77904.92,14.0,0.88185,0.00012,7.99512]
[1777019175119,40.66,77905.1,14.0,0.8819,0.00012,7.99237]
[1777019177132,40.65,77905.36,14.0,0.88195,0.00012,7.99003]
[1777019179147,40.63,77905.21,14.0,0.88209,0.00012,7.98364]
[1777019180153,40.6,77905.34,14.0,0.88224,0.00012,7.9762]
[1777019185188,40.49,77905.14,14.0,0.88288,0.00012,7.94569]
[1777019189217,40.4,77894.15,14.0,0.88204,0.00012,7.98453]
[1777019190227,40.38,77892.82,14.0,0.88203,0.00012,7.9853]
[1777019191231,40.35,77901.41,14.0,0.88329,0.00012,7.92288]
[1777019192238,40.35,77903.47,14.0,0.88355,0.00012,7.91056]
[1777019193245,40.35,77903.88,14.0,0.88361,0.00012,7.90765]
[1777019194252,40.34,77903.4,14.0,0.88356,0.00012,7.90981]
[1777019195259,40.34,77903.19,14.0,0.88355,0.00012,7.91043]
[1777019198280,40.34,77903.37,14.0,0.88361,0.00012,7.90769]
[1777019199286,40.33,77910.56,14.0,0.88448,0.00012,7.86624]
[1777019201300,40.33,77908.13,14.0,0.88421,0.00012,7.87902]
[1777019202308,40.33,77909.67,14.0,0.8844,0.00012,7.86974]
[1777019207343,40.32,77908.73,14.0,0.88435,0.00012,7.87247]
[1777019209357,40.31,77908.32,14.0,0.88432,0.00012,7.87376]
[1777019210364,40.31,77907.24,14.0,0.8842,0.00012,7.87937]
[1777019211371,40.31,77907.31,14.0,0.88422,0.00012,7.87844]
[1777019212378,40.31,77907.43,14.0,0.88424,0.00012,7.87723]
[1777019214392,40.31,77908.9,14.0,0.88444,0.00012,7.86781]
[1777019217413,40.3,77908.65,14.0,0.88444,0.00012,7.86768]
[1777019218420,40.3,77909.01,14.0,0.8845,0.00012,7.86512]
[1777019219427,40.3,77908.56,14.0,0.88446,0.00012,7.86716]
[1777019220436,40.29,77907.93,14.0,0.88439,0.00012,7.87023]
[1777019221444,40.29,77905.7,14.0,0.88413,0.00012,7.8824]
[1777019222451,40.29,77905.01,14.0,0.88406,0.00012,7.88579]
[1777019223458,40.29,77905.22,14.0,0.8841,0.00012,7.88405]
[1777019225472,40.28,77906.67,14.0,0.8843,0.00012,7.87472]
[1777019226478,40.28,77909.19,14.0,0.88461,0.00012,7.85986]
[1777019227486,40.28,77910.76,14.0,0.88481,0.00012,7.85043]
[1777019232521,40.27,77909.63,14.0,0.88472,0.00012,7.85438]
[1777019234534,40.27,77911.05,14.0,0.88491,0.00012,7.84531]
[1777019235542,40.27,77914.8,14.0,0.88537,0.00012,7.82351]
[1777019236549,40.26,77917.0,14.0,0.88564,0.00012,7.81056]
[1777019241584,40.24,77917.61,14.0,0.88584,0.00012,7.80101]
[1777019246619,40.23,77917.25,14.0,0.88584,0.00012,7.80093]
[1777019251653,40.23,77918.8,14.0,0.88615,0.00012,7.78328]
[1777019256689,40.22,77917.96,14.0,0.88609,0.00012,7.78598]
[1777019262732,40.2,77918.76,14.0,0.88628,0.00012,7.77699]
[1777019267768,40.2,77917.95,14.0,0.88621,0.00012,7.77997]
[1777019271796,40.2,77922.67,14.0,0.88678,0.00012,7.75267]
[1777019272802,40.2,77925.73,14.0,0.88715,0.00012,7.73522]
[1777019273809,40.2,77927.93,14.0,0.88741,0.00012,7.72268]
[1777019278844,40.19,77928.12,14.0,0.88743,0.00012,7.72145]
[1777019282873,40.19,77930.03,14.0,0.88766,0.00012,7.71055]
[1777019283880,40.19,77935.7,14.0,0.88833,0.00012,7.67834]
[1777019288914,40.19,77936.27,14.0,0.88842,0.00012,7.67389]
[1777019293949,40.19,77930.32,14.0,0.88774,0.00012,7.70647]
[1777019294956,40.18,77927.4,14.0,0.8874,0.00012,7.7228]
[1777019297406,40.16,77927.85,14.0,0.88758,0.00012,7.71421]
[1777019298987,40.15,77931.29,14.0,0.88804,0.00012,7.69194]
[1777019301001,40.15,77929.0,14.0,0.88778,0.00012,7.70441]
[1777019302008,40.15,77924.22,14.0,0.88722,0.00012,7.73128]
[1777019307043,40.14,77922.76,14.0,0.88709,0.00012,7.73779]
[1777019308051,40.14,77918.87,14.0,0.88663,0.00012,7.7599]
[1777019309057,40.14,77915.65,14.0,0.88626,0.00012,7.77757]
[1777019310065,40.14,77917.29,14.0,0.88646,0.00012,7.76787]
[1777019315100,40.13,77914.48,14.0,0.88624,0.00012,7.77546]
[1777019316107,40.13,77912.47,14.0,0.88601,0.00012,7.78655]
[1777019321142,40.13,77907.52,14.0,0.88546,0.00012,7.81287]
[1777019322149,40.12,77904.35,14.0,0.88509,0.00012,7.83053]
[1777019323156,40.12,77898.93,14.0,0.88444,0.00012,7.86132]
[1777019324164,40.12,77898.12,14.0,0.88435,0.00012,7.86574]
[1777019325170,40.12,77897.19,14.0,0.88424,0.00012,7.87085]
[1777019330209,40.12,77896.86,14.0,0.88422,0.00012,7.87163]
[1777019333230,40.12,77897.22,14.0,0.88428,0.00012,7.8689]
[1777019334236,40.12,77896.88,14.0,0.88424,0.00012,7.87062]
[1777019339272,40.11,77896.9,14.0,0.88427,0.00012,7.86938]
[1777019341286,40.11,77897.36,14.0,0.88433,0.00012,7.86629]
[1777019343310,40.11,77897.07,14.0,0.88431,0.00012,7.8675]
[1777019345323,40.11,77896.6,14.0,0.88426,0.00012,7.86974]
[1777019347465,40.11,77896.63,14.0,0.88427,0.00012,7.86933]
[1777019349351,40.1,77895.87,14.0,0.88419,0.00012,7.87299]
[1777019351366,40.1,77896.17,14.0,0.88424,0.00012,7.8708]
[1777019354387,40.1,77896.51,14.0,0.88429,0.00012,7.86816]
[1777019355393,40.1,77897.69,14.0,0.88444,0.00012,7.86118]
[1777019358415,40.1,77898.1,14.0,0.8845,0.00012,7.85817]
[1777019359421,40.09,77897.74,14.0,0.88447,0.00012,7.86001]
[1777019364456,40.09,77897.46,14.0,0.88445,0.00012,7.8605]
[1777019366474,40.09,77897.91,14.0,0.88452,0.00012,7.85748]
[1777019367481,40.09,77897.57,14.0,0.88448,0.00012,7.85921]
[1777019368169,40.09,77897.57,14.0,0.88448,0.00012,7.85921]
[1777019368488,40.09,77898.47,14.0,0.88459,0.00012,7.85384]
[1777019369348,40.09,77898.47,14.0,0.88459,0.00012,7.85384]
[1777019369494,40.09,77897.73,14.0,0.88451,0.00012,7.85786]
[1777019371510,40.09,77897.41,14.0,0.88456,0.00012,7.85253]
[1777019372516,40.08,77896.96,14.0,0.88451,0.00012,7.85489]
[1777019373524,40.08,77896.6,14.0,0.88447,0.00012,7.85672]
[1777019378558,40.08,77896.36,14.0,0.88447,0.00012,7.85699]
[1777019383594,40.08,77896.51,14.0,0.88451,0.00012,7.85501]
[1777019389636,40.07,77895.92,14.0,0.88447,0.00012,7.85706]
[1777019390642,40.07,77890.73,14.0,0.88384,0.00012,7.88653]
[1777019391650,40.07,77889.94,14.0,0.88375,0.00012,7.89079]
[1777019394576,40.07,77889.83,14.0,0.88375,0.00012,7.89115]
[1777019394612,40.07,77890.12,14.0,0.88379,0.00012,7.88894]
[1777019398931,40.06,77889.53,14.0,0.88374,0.00012,7.89151]
[1777019399676,40.06,77889.51,14.0,0.88375,0.00012,7.89108]
[1777019400373,40.06,77893.34,14.0,0.88421,0.00012,7.86892]
[1777019401720,40.06,77891.83,14.0,0.88404,0.00012,7.87732]
[1777019406755,40.05,77889.52,14.0,0.88378,0.00012,7.88929]
[1777019408673,40.05,77889.52,14.0,0.88378,0.00012,7.88929]
[1777019408137,40.05,77882.38,14.0,0.88292,0.00012,7.92996]
[1777019408769,40.05,77882.38,14.0,0.88292,0.00012,7.92996]
[1777019408774,40.04,77879.5,14.0,0.88264,0.00012,7.94333]
[1777019409776,40.03,77874.57,14.0,0.8821,0.00012,7.96835]
[1777019410783,40.02,77867.78,14.0,0.88135,0.00012,8.00379]
[1777019411712,40.02,77867.78,14.0,0.88135,0.00012,8.00379]
[1777019411790,40.0,77866.79,14.0,0.88131,0.00012,8.0054]
[1777019412798,39.99,77864.91,14.0,0.88117,0.00012,8.01216]
[1777019413804,39.97,77864.33,14.0,0.88118,0.00012,8.01136]
[1777019415819,39.94,77870.57,14.0,0.88212,0.00012,7.96726]
[1777019416826,39.93,77876.2,14.0,0.88288,0.00012,7.93137]
[1777019417833,39.93,77877.68,14.0,0.88307,0.00012,7.92256]
[1777019418840,39.93,77880.03,14.0,0.88336,0.00012,7.90875]
[1777019421861,39.93,77882.97,14.0,0.88373,0.00012,7.89106]
[1777019426896,39.92,77883.89,14.0,0.88387,0.00012,7.88459]
[1777019429917,39.92,77882.25,14.0,0.88368,0.00012,7.89331]
[1777019432938,39.92,77878.89,14.0,0.88337,0.00012,7.90517]
[1777019433945,39.91,77871.17,14.0,0.88244,0.00012,7.94936]
[1777019435958,39.89,77869.54,14.0,0.88237,0.00012,7.95233]
[1777019438980,39.87,77873.17,14.0,0.88295,0.00012,7.92477]
[1777019444347,39.86,77873.22,14.0,0.88298,0.00012,7.92338]
[1777019449051,39.86,77876.49,14.0,0.88342,0.00012,7.90285]
[1777019450059,39.86,77878.16,14.0,0.88363,0.00012,7.89296]
[1777019455093,39.85,77876.68,14.0,0.88347,0.00012,7.90026]
[1777019460129,39.85,77876.5,14.0,0.88348,0.00012,7.90003]
[1777019463150,39.84,77873.44,14.0,0.88312,0.00012,7.91689]
[1777019464158,39.84,77869.9,14.0,0.88269,0.00012,7.93706]
[1777019465165,39.84,77864.39,14.0,0.88202,0.00012,7.96859]
[1777019466176,39.83,77860.87,14.0,0.88165,0.00012,7.98585]
[1777019467179,39.82,77859.44,14.0,0.88155,0.00012,7.99067]
[1777019468182,39.82,77859.44,14.0,0.88155,0.00012,7.99067]
[1777019468188,39.81,77858.07,14.0,0.88145,0.00012,7.99493]
[1777019469195,39.79,77854.36,14.0,0.88107,0.00012,8.01273]
[1777019473223,39.79,77856.19,14.0,0.88131,0.00012,8.00136]
[1777019479265,39.79,77858.8,14.0,0.88165,0.00012,7.98548]
[1777019480674,39.79,77857.23,14.0,0.88146,0.00012,7.99446]
[1777019484300,39.78,77852.74,14.0,0.88094,0.00012,8.01905]
[1777019489334,39.74,77853.37,14.0,0.88127,0.00012,8.00331]
[1777019490341,39.74,77854.83,14.0,0.88146,0.00012,7.99448]
[1777019492355,39.73,77857.47,14.0,0.88188,0.00012,7.97176]
[1777019497391,39.69,77856.3,14.0,0.882,0.00012,7.96574]
[1777019503433,39.62,77857.15,14.0,0.88247,0.00012,7.94322]
[1777019507461,39.62,77858.95,14.0,0.88272,0.00012,7.93168]
[1777019512496,39.62,77857.95,14.0,0.88262,0.00012,7.93621]
[1777019517531,39.61,77857.01,14.0,0.88253,0.00012,7.94041]
[1777019522566,39.61,77856.84,14.0,0.88254,0.00012,7.9402]
[1777019527602,39.6,77856.17,14.0,0.88248,0.00012,7.94291]
[1777019532637,39.6,77856.01,14.0,0.88248,0.00012,7.94269]
[1777019536665,39.6,77854.39,14.0,0.8823,0.00012,7.95123]
[1777019541700,39.59,77854.52,14.0,0.88234,0.00012,7.94934]
[1777019546735,39.59,77854.0,14.0,0.8823,0.00012,7.9513]
[1777019549756,39.58,77855.37,14.0,0.88248,0.00012,7.9427]
[1777019554791,39.58,77855.33,14.0,0.88258,0.00012,7.93523]
[1777019559826,39.58,77852.84,14.0,0.88229,0.00012,7.94876]
[1777019560833,39.58,77848.24,14.0,0.88172,0.00012,7.97531]
[1777019563854,39.57,77846.23,14.0,0.88149,0.00012,7.98628]
[1777019565868,39.57,77844.01,14.0,0.88122,0.00012,7.99868]
[1777019569896,39.55,77845.47,14.0,0.88154,0.00012,7.98389]
[1777019572917,39.55,77847.61,14.0,0.88182,0.00012,7.97061]
[1777019574931,39.55,77852.98,14.0,0.8825,0.00012,7.93882]
[1777019575937,39.54,77856.0,14.0,0.88288,0.00012,7.92103]
[1777019580973,39.54,77856.15,14.0,0.88292,0.00012,7.91914]
[1777019586008,39.54,77856.02,14.0,0.88292,0.00012,7.91881]
[1777019591043,39.53,77855.61,14.0,0.8829,0.00012,7.9201]
[1777019593057,39.53,77853.07,14.0,0.88259,0.00012,7.93441]
[1777019598092,39.53,77851.96,14.0,0.88248,0.00012,7.93959]
[1777019600109,39.52,77850.59,14.0,0.88232,0.00012,7.94703]
[1777019603131,39.51,77848.92,14.0,0.88218,0.00012,7.95346]
[1777019604137,39.5,77847.34,14.0,0.88205,0.00012,7.95988]
[1777019605145,39.49,77845.73,14.0,0.88191,0.00012,7.9664]
[1777019606152,39.48,77847.73,14.0,0.88222,0.00012,7.9518]
[1777019607159,39.48,77849.87,14.0,0.88249,0.00012,7.93905]
[1777019608165,39.48,77851.36,14.0,0.88268,0.00012,7.93012]
[1777019615215,39.47,77851.4,14.0,0.8828,0.00012,7.92153]
[1777019623271,39.47,77851.29,14.0,0.88282,0.00012,7.9205]
[1777019624278,39.47,77847.05,14.0,0.8823,0.00012,7.94501]
[1777019629315,39.46,77846.28,14.0,0.88223,0.00012,7.94841]
[1777019631330,39.46,77847.85,14.0,0.88243,0.00012,7.93881]
[1777019633344,39.46,77851.29,14.0,0.88286,0.00012,7.91832]
[1777019640392,39.46,77851.47,14.0,0.88291,0.00012,7.91594]
[1777019645428,39.45,77852.51,14.0,0.88307,0.00012,7.90877]
[1777019650462,39.45,77852.32,14.0,0.88306,0.00012,7.90894]
[1777019655498,39.45,77853.0,14.0,0.88317,0.00012,7.90404]
[1777019661540,39.44,77852.72,14.0,0.88316,0.00012,7.90455]
[1777019666574,39.44,77851.66,14.0,0.88304,0.00012,7.90978]
[1777019668793,39.44,77851.26,14.0,0.883,0.00012,7.91191]
[1777019668867,39.44,77849.31,14.0,0.88276,0.00012,7.92308]
[1777019669305,39.44,77849.31,14.0,0.88276,0.00012,7.92308]
[1777019669932,39.44,77849.31,14.0,0.88276,0.00012,7.92308]
[1777019669596,39.44,77823.3,14.0,0.87951,0.00013,8.07492]
[1777019670604,39.43,77817.09,14.0,0.87873,0.00013,8.11114]
[1777019671900,39.43,77817.09,14.0,0.87873,0.00013,8.11114]
[1777019671611,39.43,77819.2,14.0,0.87908,0.00013,8.09177]
[1777019672807,39.43,77819.2,14.0,0.87908,0.00013,8.09177]
[1777019672958,39.43,77819.59,14.0,0.87914,0.00013,8.08926]
[1777019677656,39.43,77813.81,14.0,0.87843,0.00013,8.12209]
[1777019681685,39.43,77815.61,14.0,0.87868,0.00013,8.1105]
[1777019683699,39.42,77817.27,14.0,0.8789,0.00013,8.10028]
[1777019686109,39.42,77817.56,14.0,0.87894,0.00013,8.09835]
[1777019686778,39.42,77817.56,14.0,0.87894,0.00013,8.09835]
[1777019686851,39.42,77819.73,14.0,0.87922,0.00013,8.08518]
[1777019693590,39.42,77820.56,14.0,0.87935,0.00013,8.07932]
[1777019698804,39.41,77818.71,14.0,0.87914,0.00013,8.08885]
[1777019703839,39.41,77817.07,14.0,0.87896,0.00013,8.09745]
[1777019704638,39.41,77817.07,14.0,0.87896,0.00013,8.09745]
[1777019704846,39.41,77811.19,14.0,0.87821,0.00013,8.13178]
[1777019707867,39.41,77812.94,14.0,0.87845,0.00013,8.12073]
[1777019710739,39.4,77813.21,14.0,0.8785,0.00013,8.11867]
[1777019710889,39.4,77798.78,14.0,0.87666,0.00013,8.20332]
[1777019711897,39.39,77799.77,14.0,0.87686,0.00013,8.19399]
[1777019712903,39.39,77798.04,14.0,0.87664,0.00013,8.20385]
[1777019714155,39.39,77797.86,14.0,0.87663,0.00013,8.20456]
[1777019715502,39.39,77798.42,14.0,0.87671,0.00013,8.20092]
[1777019715924,39.39,77797.75,14.0,0.87663,0.00013,8.20453]
[1777019716279,39.39,77797.75,14.0,0.87663,0.00013,8.20453]
[1777019721967,39.38,77794.61,14.0,0.87627,0.00013,8.22088]
[1777019722278,39.38,77794.61,14.0,0.87627,0.00013,8.22088]
[1777019728021,39.34,77794.73,14.0,0.87648,0.00013,8.21111]
[1777019733045,39.34,77794.43,14.0,0.87656,0.00013,8.20424]
[1777019735059,39.33,77796.7,14.0,0.87687,0.00013,8.1901]
[1777019736066,39.32,77801.75,14.0,0.8776,0.00013,8.15681]
[1777019740094,39.29,77800.38,14.0,0.87762,0.00013,8.15578]
[1777019745129,39.28,77788.03,14.0,0.87605,0.00013,8.22727]
[1777019746136,39.27,77786.44,14.0,0.87593,0.00013,8.23282]
[1777019747143,39.26,77787.6,14.0,0.87617,0.00013,8.22206]
[1777019748150,39.24,77789.26,14.0,0.87646,0.00013,8.20853]
[1777019749157,39.23,77787.46,14.0,0.8763,0.00013,8.2157]
[1777019750164,39.22,77787.12,14.0,0.87633,0.00013,8.21416]
[1777019751171,39.2,77787.73,14.0,0.87649,0.00013,8.20705]
[1777019752178,39.19,77789.96,14.0,0.87685,0.00013,8.19048]
[1777019757213,39.19,77790.07,14.0,0.8769,0.00013,8.18828]
[1777019758220,39.19,77792.54,14.0,0.87722,0.00013,8.17335]
[1777019759227,39.18,77795.09,14.0,0.87756,0.00013,8.15774]
[1777019761600,39.16,77797.85,14.0,0.87804,0.00013,8.13581]
[1777019762251,39.16,77796.42,14.0,0.87785,0.00013,8.14427]
[1777019767286,39.08,77796.46,14.0,0.87833,0.00013,8.12193]
[1777019772321,39.01,77794.91,14.0,0.87854,0.00013,8.11176]
[1777019777355,38.96,77795.77,14.0,0.87896,0.00013,8.09222]
[1777019779401,38.96,77794.56,14.0,0.87881,0.00013,8.09908]
[1777019779442,38.96,77794.56,14.0,0.87881,0.00013,8.09908]
[1777019779502,38.96,77794.21,14.0,0.87877,0.00013,8.10083]
[1777019780376,38.95,77797.28,14.0,0.87924,0.00013,8.07925]
[1777019782391,38.95,77798.9,14.0,0.87946,0.00013,8.069]
[1777019787426,38.94,77797.5,14.0,0.87931,0.00013,8.07589]
[1777019793468,38.93,77796.41,14.0,0.87929,0.00013,8.07388]
[1777019798505,38.93,77796.92,14.0,0.87939,0.00013,8.06942]
[1777019800516,38.93,77804.65,14.0,0.88039,0.00013,8.02298]
[1777019801524,38.93,77801.75,14.0,0.88002,0.00013,8.03992]
[1777019802531,38.93,77797.95,14.0,0.87954,0.00013,8.06227]
[1777019807566,38.92,77797.42,14.0,0.87951,0.00013,8.06386]
[1777019812600,38.92,77797.98,14.0,0.8796,0.00013,8.05923]
[1777019815621,38.91,77792.14,14.0,0.87887,0.00013,8.09315]
[1777019817635,38.91,77790.6,14.0,0.87869,0.00013,8.10169]
[1777019821664,38.91,77792.2,14.0,0.87892,0.00013,8.0909]
[1777019826699,38.9,77793.26,14.0,0.87909,0.00013,8.08308]
[1777019827805,38.9,77793.26,14.0,0.87909,0.00013,8.08308]
[1777019827837,38.89,77804.71,14.0,0.88062,0.00013,8.01213]
[1777019828714,38.89,77806.81,14.0,0.88089,0.00013,7.99919]
[1777019831249,38.88,77807.81,14.0,0.88104,0.00013,7.99234]
[1777019831735,38.88,77806.26,14.0,0.88085,0.00013,8.00108]
[1777019833750,38.88,77802.45,14.0,0.88039,0.00013,8.02276]
[1777019838785,38.87,77801.78,14.0,0.88035,0.00013,8.02422]
[1777019843820,38.86,77803.14,14.0,0.88057,0.00013,8.01424]
[1777019845834,38.86,77805.18,14.0,0.88084,0.00013,8.00173]
[1777019846841,38.86,77803.45,14.0,0.88062,0.00013,8.01182]
[1777019849862,38.86,77805.97,14.0,0.88095,0.00013,7.99628]
[1777019852883,38.86,77804.49,14.0,0.88086,0.00013,7.9975]
[1777019857918,38.85,77804.54,14.0,0.88092,0.00013,7.9949]
[1777019862953,38.84,77806.69,14.0,0.88124,0.00013,7.97992]
[1777019867988,38.83,77811.69,14.0,0.88192,0.00013,7.94816]
[1777019868995,38.83,77814.07,14.0,0.88223,0.00013,7.93367]
[1777019874030,38.79,77814.77,14.0,0.88254,0.00013,7.91872]
[1777019878058,38.75,77813.03,14.0,0.88259,0.00013,7.91626]
[1777019883093,38.69,77811.7,14.0,0.88275,0.00013,7.90874]
[1777019887121,38.66,77814.24,14.0,0.88326,0.00013,7.88459]
[1777019892155,38.64,77813.79,14.0,0.88333,0.00013,7.8812]
[1777019897190,38.64,77813.37,14.0,0.8833,0.00013,7.88243]
[1777019902226,38.63,77815.09,14.0,0.88354,0.00013,7.87094]
[1777019907261,38.63,77813.93,14.0,0.88342,0.00013,7.87663]
[1777019912295,38.62,77814.48,14.0,0.8836,0.00013,7.8654]
[1777019917332,38.62,77814.46,14.0,0.88362,0.00013,7.86436]
[1777019922366,38.62,77814.28,14.0,0.88362,0.00013,7.86428]
[1777019927401,38.61,77814.07,14.0,0.88362,0.00013,7.86439]
[1777019932437,38.61,77814.12,14.0,0.88365,0.00013,7.86295]
[1777019937471,38.6,77813.48,14.0,0.88359,0.00013,7.86561]
[1777019942507,38.6,77814.69,14.0,0.88377,0.00013,7.85727]
[1777019947542,38.6,77816.31,14.0,0.88399,0.00013,7.84658]
[1777019952577,38.59,77816.42,14.0,0.88403,0.00013,7.84492]
[1777019957612,38.59,77815.93,14.0,0.88399,0.00013,7.84683]
[1777019961640,38.59,77823.96,14.0,0.88501,0.00013,7.79829]
[1777019962647,38.59,77832.02,14.0,0.88602,0.00012,7.75028]
[1777019963654,38.58,77834.03,14.0,0.8863,0.00012,7.73702]
[1777019965667,38.58,77836.82,14.0,0.88665,0.00012,7.72039]
[1777019966675,38.58,77831.16,14.0,0.88595,0.00012,7.75388]
[1777019969695,38.58,77834.62,14.0,0.88638,0.00012,7.7332]
[1777019974732,38.58,77834.87,14.0,0.8865,0.00012,7.72477]
[1777019976746,38.58,77836.53,14.0,0.88671,0.00012,7.71484]
[1777019981786,38.58,77836.59,14.0,0.88672,0.00012,7.71435]
[1777019986821,38.58,77837.44,14.0,0.88682,0.00012,7.70924]
[1777019989841,38.58,77835.56,14.0,0.88659,0.00012,7.72032]
[1777019994877,38.58,77836.21,14.0,0.88667,0.00012,7.71635]
[1777019999912,38.58,77837.04,14.0,0.88678,0.00012,7.71133]
[1777020004947,38.58,77836.96,14.0,0.88677,0.00012,7.7117]
[1777020009981,38.58,77836.78,14.0,0.88675,0.00012,7.71267]
[1777020015018,38.58,77837.08,14.0,0.88679,0.00012,7.71077]
[1777020020053,38.58,77837.76,14.0,0.88688,0.00012,7.70669]
[1777020024340,38.58,77837.78,14.0,0.88688,0.00012,7.70656]
[1777020024353,38.58,77837.78,14.0,0.88688,0.00012,7.70656]
[1777020025088,38.58,77843.38,14.0,0.88757,0.00012,7.6734]
[1777020026095,38.58,77846.34,14.0,0.88794,0.00012,7.65594]
[1777020031130,38.58,77846.24,14.0,0.888,0.00012,7.6501]
[1777020036164,38.58,77845.93,14.0,0.88795,0.00012,7.65225]
[1777020041200,38.57,77846.46,14.0,0.88804,0.00012,7.64818]
[1777020046234,38.57,77849.39,14.0,0.88845,0.00012,7.62823]
[1777020048248,38.56,77846.65,14.0,0.88814,0.00012,7.6434]
[1777020049256,38.56,77844.86,14.0,0.88793,0.00012,7.65344]
[1777020054290,38.55,77844.68,14.0,0.88795,0.00012,7.65242]
[1777020059325,38.55,77845.24,14.0,0.88804,0.00012,7.64796]
[1777020064362,38.54,77844.11,14.0,0.88792,0.00012,7.6535]
[1777020069397,38.54,77844.96,14.0,0.88805,0.00012,7.6473]
[1777020070403,38.54,77846.34,14.0,0.88823,0.00012,7.63891]
[1777020075438,38.53,77845.86,14.0,0.88821,0.00012,7.63974]
[1777020082489,38.52,77844.69,14.0,0.88814,0.00012,7.64293]
[1777020087524,38.52,77844.84,14.0,0.88818,0.00012,7.64096]
[1777020090545,38.51,77842.06,14.0,0.88785,0.00012,7.65674]
[1777020095579,38.51,77842.86,14.0,0.88806,0.00012,7.64411]
[1777020100615,38.51,77839.07,14.0,0.88761,0.00012,7.66541]
[1777020102629,38.5,77836.83,14.0,0.88735,0.00012,7.67816]
[1777020103887,38.5,77836.83,14.0,0.88735,0.00012,7.67816]
[1777020103988,38.5,77827.91,14.0,0.88625,0.00012,7.73053]
[1777020109681,38.5,77821.96,14.0,0.88554,0.00013,7.76454]
[1777020110687,38.5,77818.48,14.0,0.88511,0.00013,7.78493]
[1777020111695,38.5,77816.74,14.0,0.88489,0.00013,7.79495]
[1777020113709,38.49,77814.36,14.0,0.88461,0.00013,7.80842]
[1777020118744,38.49,77814.57,14.0,0.88467,0.00013,7.80535]
[1777020119756,38.49,77810.96,14.0,0.88423,0.00013,7.82651]
[1777020123784,38.48,77809.34,14.0,0.88405,0.00013,7.83465]
[1777020128819,38.47,77808.04,14.0,0.88393,0.00013,7.84046]
[1777020133854,38.47,77806.78,14.0,0.88381,0.00013,7.84601]
[1777020135868,38.46,77809.36,14.0,0.88415,0.00013,7.82983]
[1777020140903,38.45,77807.07,14.0,0.88392,0.00013,7.84101]
[1777020145938,38.45,77808.11,14.0,0.8841,0.00013,7.83249]
[1777020150973,38.44,77807.26,14.0,0.88404,0.00013,7.83528]
[1777020152987,38.44,77805.86,14.0,0.88396,0.00013,7.83601]
[1777020158022,38.43,77806.87,14.0,0.88413,0.00013,7.82773]
[1777020161045,38.42,77805.35,14.0,0.88396,0.00013,7.83594]
[1777020163060,38.42,77801.87,14.0,0.88354,0.00013,7.85559]
[1777020165074,38.42,77799.64,14.0,0.88327,0.00013,7.86815]
[1777020166080,38.42,77796.43,14.0,0.88287,0.00013,7.88696]
[1777020171116,38.41,77798.08,14.0,0.88313,0.00013,7.8749]
[1777020176150,38.35,77799.48,14.0,0.88364,0.00013,7.85066]
[1777020178165,38.32,77806.35,14.0,0.88471,0.00013,7.80016]
[1777020182193,38.32,77803.08,14.0,0.88433,0.00013,7.81815]
[1777020185214,38.31,77801.22,14.0,0.88412,0.00013,7.82804]
[1777020190249,38.3,77798.49,14.0,0.88381,0.00013,7.84233]
[1777020194277,38.3,77795.83,14.0,0.8835,0.00013,7.85682]
[1777020198333,38.29,77794.81,14.0,0.8834,0.00013,7.8618]
[1777020198415,38.29,77793.8,14.0,0.88328,0.00013,7.86747]
[1777020199312,38.29,77788.52,14.0,0.88261,0.00013,7.89879]
[1777020200480,38.29,77788.52,14.0,0.88261,0.00013,7.89879]
[1777020200319,38.29,77788.12,14.0,0.88257,0.00013,7.90075]
[1777020201325,38.29,77786.19,14.0,0.88233,0.00013,7.9119]
[1777020202333,38.27,77785.4,14.0,0.88232,0.00013,7.91207]
[1777020202698,38.27,77785.4,14.0,0.88232,0.00013,7.91207]
[1777020203339,38.27,77763.67,14.0,0.87952,0.00013,8.04263]
[1777020204348,38.25,77757.17,14.0,0.8788,0.00013,8.0756]
[1777020208375,38.16,77759.62,14.0,0.87968,0.00013,8.03449]
[1777020211395,38.09,77765.31,14.0,0.88088,0.00013,7.97546]
[1777020212403,38.08,77769.19,14.0,0.8815,0.00013,7.94684]
[1777020216430,38.06,77767.35,14.0,0.88139,0.00013,7.95192]
[1777020220460,38.02,77768.97,14.0,0.88181,0.00013,7.93174]
[1777020222474,38.02,77770.64,14.0,0.88205,0.00013,7.92066]
[1777020226504,38.01,77768.0,14.0,0.88175,0.00013,7.93463]
[1777020231537,38.0,77767.36,14.0,0.88172,0.00013,7.93592]
[1777020232543,38.0,77781.42,14.0,0.88355,0.00013,7.85023]
[1777020233551,38.0,77779.57,14.0,0.88332,0.00013,7.86101]
[1777020235564,37.97,77777.5,14.0,0.88323,0.00013,7.86512]
[1777020238586,37.92,77775.69,14.0,0.88326,0.00013,7.86351]
[1777020239593,37.91,77766.94,14.0,0.88221,0.00013,7.91251]
[1777020240600,37.91,77772.85,14.0,0.88299,0.00013,7.87615]
[1777020241607,37.91,77776.6,14.0,0.88348,0.00013,7.85298]
[1777020243621,37.88,77782.64,14.0,0.88442,0.00013,7.80868]
[1777020244628,37.87,77784.85,14.0,0.88477,0.00013,7.79205]
[1777020247652,37.85,77782.64,14.0,0.88462,0.00013,7.79918]
[1777020252688,37.81,77783.48,14.0,0.88493,0.00013,7.78443]
[1777020257722,37.81,77783.8,14.0,0.885,0.00013,7.78105]
[1777020262757,37.8,77783.77,14.0,0.88502,0.00013,7.77982]
[1777020267792,37.8,77783.44,14.0,0.88501,0.00013,7.78044]
[1777020272827,37.8,77784.25,14.0,0.88522,0.00013,7.76747]
[1777020278869,37.79,77785.08,14.0,0.88536,0.00013,7.76095]
[1777020280884,37.79,77779.55,14.0,0.88466,0.00013,7.79401]
[1777020281891,37.79,77774.63,14.0,0.88403,0.00013,7.82365]
[1777020283905,37.78,77773.19,14.0,0.88392,0.00013,7.82885]
[1777020288939,37.72,77772.48,14.0,0.88417,0.00013,7.81694]
[1777020289947,37.71,77774.17,14.0,0.88445,0.00013,7.8035]
[1777020294982,37.69,77776.49,14.0,0.88484,0.00013,7.78517]
[1777020298003,37.69,77774.33,14.0,0.88458,0.00013,7.79749]
[1777020303040,37.68,77772.7,14.0,0.88447,0.00013,7.80267]
[1777020308075,37.64,77773.62,14.0,0.88477,0.00013,7.78804]
[1777020313110,37.62,77773.06,14.0,0.88487,0.00013,7.78333]
[1777020318145,37.5,77772.0,14.0,0.88543,0.00013,7.75634]
[1777020322173,37.4,77773.75,14.0,0.8863,0.00013,7.71437]
[1777020334257,37.13,77785.84,14.0,0.88956,0.00013,7.55407]
[1777020335264,37.11,77787.65,14.0,0.88989,0.00013,7.53821]
[1777020339292,37.06,77789.32,14.0,0.89046,0.00013,7.51045]
[1777020345334,36.98,77789.22,14.0,0.89092,0.00013,7.48778]
[1777020347347,36.97,77786.99,14.0,0.89072,0.00013,7.49745]
[1777020348354,36.96,77784.69,14.0,0.89043,0.00013,7.51119]
[1777020349361,36.95,77787.84,14.0,0.89091,0.00013,7.4879]
[1777020351376,36.95,77790.18,14.0,0.89122,0.00013,7.47283]
[1777020355404,36.94,77788.83,14.0,0.89108,0.00013,7.47972]
[1777020360439,36.94,77789.06,14.0,0.89114,0.00013,7.47653]
[1777020363459,36.93,77793.58,14.0,0.89173,0.00013,7.44778]
[1777020365473,36.93,77800.88,14.0,0.89266,0.00012,7.40249]
[1777020365817,36.93,77800.88,14.0,0.89266,0.00012,7.40249]
[1777020366481,36.93,77807.55,14.0,0.8935,0.00012,7.36151]
[1777020367522,36.93,77807.55,14.0,0.8935,0.00012,7.36151]
[1777020367621,36.93,77807.48,14.0,0.89349,0.00012,7.36175]
[1777020369502,36.93,77803.82,14.0,0.89304,0.00012,7.3837]
[1777020370511,36.93,77802.19,14.0,0.89285,0.00012,7.39344]
[1777020375543,36.93,77801.57,14.0,0.89279,0.00012,7.39605]
[1777020379572,36.92,77804.66,14.0,0.8932,0.00012,7.37626]
[1777020381586,36.92,77802.51,14.0,0.89294,0.00012,7.38898]
[1777020385613,36.92,77804.21,14.0,0.89317,0.00012,7.37771]
[1777020388635,36.92,77802.66,14.0,0.89299,0.00012,7.38655]
[1777020395684,36.91,77802.06,14.0,0.89302,0.00012,7.38202]
[1777020400720,36.91,77802.99,14.0,0.89316,0.00012,7.3753]
[1777020405755,36.9,77803.4,14.0,0.89323,0.00012,7.37179]
[1777020407769,36.9,77806.63,14.0,0.89364,0.00012,7.35167]
[1777020409783,36.9,77805.06,14.0,0.89345,0.00012,7.36091]
[1777020414818,36.9,77806.32,14.0,0.89363,0.00012,7.35234]
[1777020419853,36.9,77812.0,14.0,0.89435,0.00012,7.31687]
[1777020420860,36.89,77817.05,14.0,0.89498,0.00012,7.28566]
[1777020421867,36.89,77819.35,14.0,0.89527,0.00012,7.27125]
[1777020423881,36.89,77821.08,14.0,0.8955,0.00012,7.25995]
[1777020426902,36.89,77819.67,14.0,0.89535,0.00012,7.2674]
[1777020431938,36.88,77819.04,14.0,0.89531,0.00012,7.26932]
[1777020436973,36.87,77818.53,14.0,0.89528,0.00012,7.27051]
[1777020442008,36.87,77818.5,14.0,0.89532,0.00012,7.26877]
[1777020447043,36.86,77820.21,14.0,0.89556,0.00012,7.25645]
[1777020451071,36.86,77825.44,14.0,0.89631,0.00012,7.21656]
[1777020452078,36.86,77828.05,14.0,0.89664,0.00012,7.20036]
[1777020457113,36.85,77829.39,14.0,0.89683,0.00012,7.19078]
[1777020458120,36.85,77832.74,14.0,0.89724,0.00012,7.1702]
[1777020461141,36.85,77831.02,14.0,0.89704,0.00012,7.18023]
[1777020464162,36.85,77832.78,14.0,0.89727,0.00012,7.16883]
[1777020469197,36.84,77832.95,14.0,0.89731,0.00012,7.16664]
[1777020472059,36.84,77833.26,14.0,0.89736,0.00012,7.16431]
[1777020472228,36.84,77833.26,14.0,0.89736,0.00012,7.16431]
[1777020473224,36.84,77837.62,14.0,0.8979,0.00012,7.13727]
[1777020475239,36.84,77835.75,14.0,0.89767,0.00012,7.14892]
[1777020480274,36.84,77835.57,14.0,0.89763,0.00012,7.15078]
[1777020485309,36.84,77835.85,14.0,0.89767,0.00012,7.14884]
[1777020489337,36.84,77838.87,14.0,0.89804,0.00012,7.13053]
[1777020490344,36.84,77841.26,14.0,0.89832,0.00012,7.11628]
[1777020491351,36.84,77843.58,14.0,0.8986,0.00012,7.10213]
[1777020492357,36.84,77844.93,14.0,0.89877,0.00012,7.09386]
[1777020494371,36.84,77848.85,14.0,0.89924,0.00012,7.07002]
[1777020496385,36.84,77847.49,14.0,0.89908,0.00012,7.07806]
[1777020501421,36.84,77848.93,14.0,0.89925,0.00012,7.06966]
[1777020505449,36.85,77847.18,14.0,0.89902,0.00012,7.08125]
[1777020510484,36.85,77847.62,14.0,0.89904,0.00012,7.07983]
[1777020515519,36.85,77847.73,14.0,0.89911,0.00012,7.07378]
[1777020520554,36.85,77846.18,14.0,0.89893,0.00012,7.08293]
[1777020521560,36.85,77842.35,14.0,0.89847,0.00012,7.10592]
[1777020522568,36.85,77839.44,14.0,0.89813,0.00012,7.12334]
[1777020526720,36.85,77839.08,14.0,0.89809,0.00012,7.12515]
[1777020526771,36.85,77839.08,14.0,0.89809,0.00012,7.12515]
[1777020526817,36.85,77845.34,14.0,0.89885,0.00012,7.08698]
[1777020527607,36.85,77881.06,14.0,0.90307,0.00012,6.87279]
[1777020528612,36.85,77879.38,14.0,0.90289,0.00012,6.88212]
[1777020529618,36.85,77859.77,14.0,0.90059,0.00012,6.99926]
[1777020530625,36.85,77858.61,14.0,0.90046,0.00012,7.00585]
[1777020532639,36.84,77868.16,14.0,0.90159,0.00012,6.94817]
[1777020533646,36.84,77867.32,14.0,0.9015,0.00012,6.95289]
[1777020534654,36.84,77865.44,14.0,0.90128,0.00012,6.96383]
[1777020535660,36.84,77859.98,14.0,0.90065,0.00012,6.99624]
[1777020538682,36.84,77857.49,14.0,0.90037,0.00012,7.01004]
[1777020541703,36.83,77859.21,14.0,0.9006,0.00012,6.99848]
[1777020542711,36.83,77861.82,14.0,0.90092,0.00012,6.98241]
[1777020543718,36.83,77857.24,14.0,0.90038,0.00012,7.00954]
[1777020544725,36.83,77855.79,14.0,0.90022,0.00012,7.01784]
[1777020545732,36.83,77858.7,14.0,0.90057,0.00012,6.99993]
[1777020546739,36.83,77860.31,14.0,0.90077,0.00012,6.98986]
[1777020547746,36.83,77857.77,14.0,0.90048,0.00012,7.00472]
[1777020548752,36.82,77859.98,14.0,0.90075,0.00012,6.99104]
[1777020550767,36.82,77858.48,14.0,0.90059,0.00012,6.99925]
[1777020552780,36.82,77855.04,14.0,0.90019,0.00012,7.01912]
[1777020553787,36.82,77852.0,14.0,0.89984,0.00012,7.03698]
[1777020554795,36.82,77850.02,14.0,0.89961,0.00012,7.04844]
[1777020555802,36.82,77847.91,14.0,0.89936,0.00012,7.06105]
[1777020559831,36.81,77852.81,14.0,0.89996,0.00012,7.03104]
[1777020560837,36.81,77856.56,14.0,0.9004,0.00012,7.00841]
[1777020562850,36.81,77858.67,14.0,0.90066,0.00012,6.99564]
[1777020566878,36.81,77862.64,14.0,0.90113,0.00012,6.97169]
[1777020567886,36.81,77864.43,14.0,0.90134,0.00012,6.96096]
[1777020570907,36.81,77865.95,14.0,0.90152,0.00012,6.9519]
[1777020575941,36.81,77865.8,14.0,0.90158,0.00012,6.94602]
[1777020580976,36.8,77866.17,14.0,0.90168,0.00012,6.94075]
[1777020586012,36.79,77867.29,14.0,0.90188,0.00012,6.93066]
[1777020587019,36.79,77871.04,14.0,0.90233,0.00012,6.90754]
[1777020589033,36.79,77873.16,14.0,0.90261,0.00012,6.8936]
[1777020590042,36.78,77875.14,14.0,0.90285,0.00012,6.88116]
[1777020595077,36.77,77874.52,14.0,0.90283,0.00012,6.88186]
[1777020597091,36.77,77873.12,14.0,0.90269,0.00012,6.88903]
[1777020602126,36.76,77872.43,14.0,0.90267,0.00012,6.89011]
[1777020605146,36.75,77873.95,14.0,0.90288,0.00012,6.8792]
[1777020606154,36.75,77868.58,14.0,0.90227,0.00012,6.91074]
[1777020608168,36.75,77867.13,14.0,0.90212,0.00012,6.91813]
[1777020612196,36.74,77869.18,14.0,0.90241,0.00012,6.90324]
[1777020615217,36.73,77867.52,14.0,0.90226,0.00012,6.91127]
[1777020617231,36.73,77865.69,14.0,0.90207,0.00012,6.92094]
[1777020622268,36.72,77867.0,14.0,0.90228,0.00012,6.9098]
[1777020624281,36.71,77870.29,14.0,0.90269,0.00012,6.88879]
[1777020629317,36.7,77870.83,14.0,0.90282,0.00012,6.88248]
[1777020635360,36.69,77869.29,14.0,0.90278,0.00012,6.88152]
[1777020638381,36.69,77855.1,14.0,0.90115,0.00012,6.96495]
[1777020639388,36.69,77847.02,14.0,0.9002,0.00012,7.01308]
[1777020640395,36.67,77847.79,14.0,0.90036,0.00012,7.00496]
[1777020642409,36.65,77842.14,14.0,0.89984,0.00012,7.03108]
[1777020646440,36.6,77843.67,14.0,0.90034,0.00012,7.00572]
[1777020651475,36.54,77843.39,14.0,0.90065,0.00012,6.98935]
[1777020656511,36.51,77843.58,14.0,0.90083,0.00012,6.98029]
[1777020661547,36.51,77843.81,14.0,0.90086,0.00012,6.97869]
[1777020664568,36.51,77847.55,14.0,0.90132,0.00012,6.95547]
[1777020665575,36.51,77851.92,14.0,0.90184,0.00012,6.92876]
[1777020670609,36.51,77851.39,14.0,0.90181,0.00012,6.93066]
[1777020672299,36.5,77851.42,14.0,0.90181,0.00012,6.93022]
[1777020672939,36.5,77851.42,14.0,0.90181,0.00012,6.93022]
[1777020672980,36.5,77881.64,14.0,0.90535,0.00012,6.74868]
[1777020673514,36.5,77881.64,14.0,0.90535,0.00012,6.74868]
[1777020673937,36.5,77897.11,14.0,0.90712,0.00011,6.65626]
[1777020674638,36.5,77897.44,14.0,0.90717,0.00011,6.6541]
[1777020676353,36.5,77897.32,14.0,0.90716,0.00011,6.65462]
[1777020676666,36.5,77893.0,14.0,0.9067,0.00011,6.67838]
[1777020677671,36.49,77887.92,14.0,0.90616,0.00011,6.70638]
[1777020678679,36.48,77890.81,14.0,0.90654,0.00011,6.68651]
[1777020679686,36.47,77892.71,14.0,0.9068,0.00011,6.67286]
[1777020682707,36.47,77896.45,14.0,0.90728,0.00011,6.64807]
[1777020684721,36.46,77893.09,14.0,0.90693,0.00011,6.66616]
[1777020689756,36.45,77888.81,14.0,0.9065,0.00011,6.6888]
[1777020692776,36.44,77890.92,14.0,0.9069,0.00011,6.6651]
[1777020694791,36.43,77887.96,14.0,0.90657,0.00011,6.68235]
[1777020699826,36.43,77886.89,14.0,0.90647,0.00011,6.68761]
[1777020703853,36.43,77885.1,14.0,0.90628,0.00011,6.69737]
[1777020706875,36.43,77886.62,14.0,0.90647,0.00011,6.68757]
[1777020709896,36.42,77893.59,14.0,0.90728,0.00011,6.64532]
[1777020712916,36.42,77892.2,14.0,0.90713,0.00011,6.653]
[1777020717952,36.42,77893.53,14.0,0.9073,0.00011,6.64413]
[1777020722987,36.42,77887.64,14.0,0.90665,0.00011,6.67828]
[1777020728022,36.41,77886.99,14.0,0.9066,0.00011,6.68081]
[1777020731042,36.41,77888.56,14.0,0.90679,0.00011,6.67076]
[1777020734064,36.41,77887.19,14.0,0.90665,0.00011,6.67829]
[1777020736924,36.41,77886.95,14.0,0.90662,0.00011,6.6795]
[1777020737085,36.4,77881.8,14.0,0.90604,0.00012,6.70981]
[1777020738091,36.4,77878.17,14.0,0.90563,0.00012,6.73127]
[1777020740035,36.4,77877.99,14.0,0.90561,0.00012,6.73205]
[1777020740277,36.4,77877.99,14.0,0.90562,0.00012,6.73176]
[1777020743020,36.4,77878.2,14.0,0.90565,0.00012,6.7302]
[1777020747654,36.4,77878.39,14.0,0.9057,0.00012,6.72765]
[1777020747753,36.4,77879.87,14.0,0.90587,0.00012,6.71852]
[1777020749620,36.39,77881.36,14.0,0.90605,0.00012,6.70909]
[1777020750968,36.39,77881.36,14.0,0.90605,0.00012,6.70909]
[1777020757225,36.39,77882.03,14.0,0.90625,0.00011,6.6966]
[1777020759391,36.39,77881.82,14.0,0.90623,0.00011,6.69762]
[1777020764000,36.38,77882.47,14.0,0.90632,0.00011,6.6928]
[1777020769310,36.38,77881.33,14.0,0.90622,0.00012,6.69798]
[1777020771323,36.38,77879.78,14.0,0.90605,0.00012,6.70676]
[1777020772331,36.38,77877.51,14.0,0.90579,0.00012,6.72009]
[1777020777366,36.37,77877.45,14.0,0.90581,0.00012,6.71908]
[1777020779238,36.37,77877.45,14.0,0.90581,0.00012,6.71908]
[1777020782053,36.37,77876.87,14.0,0.90576,0.00012,6.72173]
[1777020787435,36.36,77879.79,14.0,0.90613,0.00012,6.70242]
[1777020790838,36.36,77879.68,14.0,0.90613,0.00012,6.70258]
[1777020793478,36.36,77877.31,14.0,0.90587,0.00012,6.71576]
[1777020795492,36.36,77875.71,14.0,0.9057,0.00012,6.7248]
[1777020800527,36.35,77875.07,14.0,0.90565,0.00012,6.72724]
[1777020807022,36.35,77874.89,14.0,0.90564,0.00012,6.72776]
[1777020812613,36.34,77875.17,14.0,0.90581,0.00012,6.71671]
[1777020815763,36.34,77875.47,14.0,0.90585,0.00012,6.71439]
[1777020816845,36.34,77875.44,14.0,0.90585,0.00012,6.71432]
[1777020816898,36.34,77875.44,14.0,0.90585,0.00012,6.71432]
[1777020817120,36.34,77878.92,14.0,0.90626,0.00012,6.69299]
[1777020818053,36.34,77878.92,14.0,0.90626,0.00012,6.69299]
[1777020818118,36.34,77881.7,14.0,0.90658,0.00011,6.67637]
[1777020818655,36.34,77879.79,14.0,0.90637,0.00012,6.68759]
[1777020820670,36.34,77881.41,14.0,0.90656,0.00011,6.67747]
[1777020825703,36.33,77883.21,14.0,0.90679,0.00011,6.66571]
[1777020827943,36.33,77884.57,14.0,0.90695,0.00011,6.65722]
[1777020832189,36.33,77882.56,14.0,0.90674,0.00011,6.66829]
[1777020837787,36.33,77882.84,14.0,0.90679,0.00011,6.66564]
[1777020842823,36.32,77882.81,14.0,0.9068,0.00011,6.66484]
[1777020847840,36.32,77882.81,14.0,0.90682,0.00011,6.66385]
[1777020852893,36.32,77883.87,14.0,0.90696,0.00011,6.65654]
[1777020854907,36.32,77886.98,14.0,0.90732,0.00011,6.63761]
[1777020855914,36.32,77885.5,14.0,0.90716,0.00011,6.64628]
[1777020860949,36.31,77885.73,14.0,0.9072,0.00011,6.64408]
[1777020865986,36.31,77885.66,14.0,0.90721,0.00011,6.64369]
[1777020871500,36.31,77885.66,14.0,0.90721,0.00011,6.64369]
[1777020878068,36.3,77885.64,14.0,0.90732,0.00011,6.63541]
[1777020885116,36.3,77885.95,14.0,0.90737,0.00011,6.63259]
[1777020890151,36.3,77885.85,14.0,0.90737,0.00011,6.63252]
[1777020892166,36.3,77883.87,14.0,0.90715,0.00011,6.64408]
[1777020893173,36.3,77882.25,14.0,0.90697,0.00011,6.65362]
[1777020898208,36.29,77883.89,14.0,0.90717,0.00011,6.64288]
[1777020899044,36.29,77883.89,14.0,0.90717,0.00011,6.64288]
[1777020899215,36.29,77887.88,14.0,0.90763,0.00011,6.61892]
[1777020900222,36.29,77889.82,14.0,0.90785,0.00011,6.60735]
[1777020905257,36.29,77889.87,14.0,0.90787,0.00011,6.6065]
[1777020910292,36.29,77889.06,14.0,0.90779,0.00011,6.61085]
[1777020911015,36.29,77889.06,14.0,0.90779,0.00011,6.61085]
[1777020916334,36.29,77887.77,14.0,0.90765,0.00011,6.61794]
[1777020918348,36.29,77886.23,14.0,0.90748,0.00011,6.6269]
[1777020923465,36.29,77885.96,14.0,0.90746,0.00011,6.62803]
[1777020925324,36.29,77882.55,14.0,0.90708,0.00011,6.648]
[1777020925397,36.29,77877.31,14.0,0.90647,0.00012,6.67935]
[1777020928418,36.28,77875.07,14.0,0.90623,0.00012,6.69217]
[1777020933453,36.28,77872.96,14.0,0.90608,0.00012,6.69724]
[1777020938489,36.28,77872.94,14.0,0.9061,0.00012,6.69636]
[1777020939495,36.28,77870.35,14.0,0.9058,0.00012,6.7117]
[1777020944530,36.27,77869.76,14.0,0.90576,0.00012,6.71411]
[1777020949565,36.27,77869.75,14.0,0.90578,0.00012,6.71302]
[1777020954600,36.27,77869.76,14.0,0.9058,0.00012,6.71185]
[1777020959634,36.26,77868.57,14.0,0.90568,0.00012,6.71789]
[1777020963695,36.26,77869.4,14.0,0.90579,0.00012,6.71246]
[1777020963779,36.26,77869.4,14.0,0.90579,0.00012,6.71246]
[1777020963839,36.26,77866.66,14.0,0.90548,0.00012,6.72849]
[1777020964669,36.26,77865.08,14.0,0.9053,0.00012,6.73775]
[1777020969704,36.25,77864.42,14.0,0.90524,0.00012,6.74045]
[1777020974740,36.24,77864.35,14.0,0.9053,0.00012,6.73736]
[1777020976153,36.24,77864.35,14.0,0.9053,0.00012,6.73736]
[1777020976525,36.24,77864.28,14.0,0.9053,0.00012,6.73754]
[1777020977154,36.24,77864.28,14.0,0.9053,0.00012,6.73754]
[1777020977250,36.24,77864.28,14.0,0.9053,0.00012,6.7373]
[1777020978525,36.24,77864.26,14.0,0.90531,0.00012,6.73717]
[1777020980783,36.24,77868.96,14.0,0.90587,0.00012,6.70818]
[1777020982796,36.24,77870.27,14.0,0.90603,0.00012,6.69991]
[1777020985818,36.24,77871.58,14.0,0.90619,0.00012,6.69146]
[1777020990853,36.23,77871.87,14.0,0.90624,0.00012,6.68876]
[1777020991860,36.23,77878.29,14.0,0.90706,0.00011,6.64353]
[1777020992867,36.23,77881.46,14.0,0.90743,0.00011,6.62443]
[1777020995887,36.23,77880.19,14.0,0.90729,0.00011,6.6317]
[1777020998909,36.23,77877.74,14.0,0.90702,0.00011,6.64598]
[1777021003949,36.23,77877.95,14.0,0.90705,0.00011,6.64395]
[1777021008984,36.22,77877.57,14.0,0.90703,0.00011,6.64544]
[1777021009990,36.22,77873.98,14.0,0.90662,0.00012,6.66679]
[1777021016105,36.22,77874.06,14.0,0.90664,0.00012,6.66551]
[1777021022079,36.22,77873.05,14.0,0.90655,0.00012,6.66995]
[1777021029129,36.21,77872.63,14.0,0.90653,0.00012,6.67099]
[1777021030136,36.21,77871.18,14.0,0.90637,0.00012,6.67948]
[1777021035171,36.21,77872.07,14.0,0.90649,0.00012,6.67303]
[1777021040205,36.2,77871.87,14.0,0.90649,0.00012,6.67315]
[1777021045241,36.2,77871.43,14.0,0.90646,0.00012,6.67474]
[1777021049269,36.2,77869.15,14.0,0.90621,0.00012,6.68762]
[1777021050276,36.2,77865.87,14.0,0.90584,0.00012,6.70713]
[1777021052290,36.2,77864.38,14.0,0.90575,0.00012,6.70907]
[1777021053297,36.2,77860.7,14.0,0.90533,0.00012,6.73098]
[1777021054304,36.19,77857.66,14.0,0.90498,0.00012,6.74906]
[1777021059339,36.19,77857.77,14.0,0.90502,0.00012,6.74688]
[1777021064373,36.18,77857.57,14.0,0.90503,0.00012,6.74627]
[1777021069410,36.18,77858.09,14.0,0.90512,0.00012,6.74164]
[1777021072826,36.18,77857.73,14.0,0.90509,0.00012,6.74293]
[1777021073438,36.18,77859.77,14.0,0.90534,0.00012,6.73033]
[1777021073862,36.18,77859.77,14.0,0.90534,0.00012,6.73033]
[1777021079482,36.17,77860.26,14.0,0.90543,0.00012,6.72572]
[1777021082503,36.17,77857.92,14.0,0.90517,0.00012,6.73901]
[1777021087538,36.16,77858.42,14.0,0.90525,0.00012,6.73453]
[1777021092573,36.16,77859.23,14.0,0.90538,0.00012,6.72824]
[1777021097616,36.15,77859.52,14.0,0.90544,0.00012,6.72513]
[1777021102651,36.15,77859.41,14.0,0.90545,0.00012,6.72444]
[1777021107686,36.15,77859.22,14.0,0.90545,0.00012,6.72423]
[1777021112721,36.14,77859.12,14.0,0.90555,0.00012,6.71691]
[1777021117757,36.14,77858.53,14.0,0.9055,0.00012,6.71917]
[1777021121902,36.13,77857.68,14.0,0.90542,0.00012,6.72349]
[1777021127827,36.13,77857.21,14.0,0.9054,0.00012,6.72444]
[1777021132861,36.12,77856.92,14.0,0.90539,0.00012,6.72482]
[1777021137896,36.12,77856.16,14.0,0.90533,0.00012,6.72806]
[1777021141925,36.12,77857.67,14.0,0.90552,0.00012,6.71787]
[1777021146960,36.11,77856.83,14.0,0.90545,0.00012,6.72166]
[1777021151995,36.11,77855.9,14.0,0.90537,0.00012,6.72601]
[1777021157029,36.1,77853.92,14.0,0.90516,0.00012,6.73666]
[1777021162065,36.09,77855.06,14.0,0.90537,0.00012,6.72593]
[1777021167100,36.09,77854.35,14.0,0.90531,0.00012,6.72895]
[1777021172135,36.08,77854.05,14.0,0.90538,0.00012,6.72291]
[1777021173125,36.08,77854.05,14.0,0.90538,0.00012,6.72291]
[1777021173150,36.08,77854.05,14.0,0.90538,0.00012,6.72291]
[1777021173233,36.08,77851.68,14.0,0.9051,0.00012,6.737]
[1777021173631,36.08,77851.68,14.0,0.9051,0.00012,6.737]
[1777021174156,36.08,77848.66,14.0,0.90475,0.00012,6.75501]
[1777021176526,36.08,77848.53,14.0,0.90474,0.00012,6.7555]
[1777021176170,36.08,77847.14,14.0,0.90459,0.00012,6.76363]
[1777021179073,36.08,77845.98,14.0,0.90446,0.00012,6.77004]
[1777021179109,36.08,77845.98,14.0,0.90446,0.00012,6.77004]
[1777021179535,36.08,77845.98,14.0,0.90446,0.00012,6.77004]
[1777021179287,36.08,77842.62,14.0,0.90407,0.00012,6.79011]
[1777021180139,36.08,77842.62,14.0,0.90407,0.00012,6.79011]
[1777021180275,36.08,77842.62,14.0,0.90407,0.00012,6.79011]
[1777021180297,36.08,77828.3,14.0,0.90237,0.00012,6.87692]
[1777021181206,36.08,77817.63,14.0,0.90109,0.00012,6.94202]
[1777021182214,36.08,77816.48,14.0,0.90095,0.00012,6.94882]
[1777021183209,36.08,77816.48,14.0,0.90095,0.00012,6.94882]
[1777021183583,36.08,77816.48,14.0,0.90095,0.00012,6.94882]
[1777021183220,36.07,77812.67,14.0,0.9005,0.00012,6.97194]
[1777021185234,36.07,77810.6,14.0,0.90026,0.00012,6.98407]
[1777021185978,36.07,77810.6,14.0,0.90026,0.00012,6.98407]
[1777021190021,36.07,77810.99,14.0,0.90033,0.00012,6.98048]
[1777021190270,36.07,77812.83,14.0,0.90056,0.00012,6.96889]
[1777021194919,36.06,77811.66,14.0,0.90044,0.00012,6.97496]
[1777021195305,36.06,77817.67,14.0,0.90118,0.00012,6.93749]
[1777021198756,36.06,77817.88,14.0,0.90124,0.00012,6.93452]
[1777021198808,36.06,77817.88,14.0,0.90124,0.00012,6.93452]
[1777021201649,36.05,77818.24,14.0,0.90131,0.00012,6.93064]
[1777021204097,36.05,77818.52,14.0,0.90137,0.00012,6.92783]
[1777021205707,36.05,77818.04,14.0,0.90133,0.00012,6.92967]
[1777021208682,36.04,77819.5,14.0,0.90154,0.00012,6.91908]
[1777021213431,36.03,77811.61,14.0,0.90064,0.00012,6.96478]
[1777021216452,36.03,77809.81,14.0,0.90045,0.00012,6.9741]
[1777021221487,36.02,77811.14,14.0,0.90067,0.00012,6.96292]
[1777021223501,36.01,77813.73,14.0,0.90101,0.00012,6.94583]
[1777021226461,36.01,77813.71,14.0,0.90103,0.00012,6.94481]
[1777021231557,36.0,77817.02,14.0,0.90158,0.00012,6.91402]
[1777021233570,36.0,77831.43,14.0,0.90332,0.00012,6.82539]
[1777021234578,35.99,77829.14,14.0,0.90307,0.00012,6.83846]
[1777021236592,35.99,77830.69,14.0,0.90327,0.00012,6.82819]
[1777021237598,35.99,77832.82,14.0,0.90353,0.00012,6.8148]
[1777021240620,35.98,77830.24,14.0,0.90325,0.00012,6.82938]
[1777021242634,35.98,77825.91,14.0,0.90274,0.00012,6.85501]
[1777021243641,35.98,77824.0,14.0,0.90252,0.00012,6.86624]
[1777021246662,35.98,77825.44,14.0,0.90272,0.00012,6.85606]
[1777021248715,35.97,77827.49,14.0,0.90299,0.00012,6.84264]
[1777021254718,35.97,77827.91,14.0,0.90308,0.00012,6.83752]
[1777021258993,35.96,77824.0,14.0,0.90265,0.00012,6.85971]
[1777021264404,35.95,77823.19,14.0,0.90259,0.00012,6.86282]
[1777021264503,35.95,77817.93,14.0,0.90196,0.00012,6.89458]
[1777021264788,35.95,77815.57,14.0,0.90169,0.00012,6.90854]
[1777021267809,35.95,77810.79,14.0,0.90114,0.00012,6.93631]
[1777021269823,35.94,77807.83,14.0,0.9008,0.00012,6.95338]
[1777021270830,35.94,77806.23,14.0,0.90062,0.00012,6.96264]
[1777021271837,35.94,77802.11,14.0,0.90013,0.00012,6.98742]
[1777021272844,35.94,77798.6,14.0,0.89971,0.00012,7.00845]
[1777021276872,35.93,77794.12,14.0,0.8992,0.00012,7.03417]
[1777021281909,35.92,77792.39,14.0,0.89903,0.00012,7.0425]
[1777021286944,35.92,77791.26,14.0,0.89892,0.00012,7.04782]
[1777021290447,35.91,77790.49,14.0,0.89885,0.00012,7.05125]
[1777021290548,35.91,77789.54,14.0,0.89875,0.00012,7.05646]
[1777021291029,35.91,77789.54,14.0,0.89875,0.00012,7.05646]
[1777021293993,35.9,77788.24,14.0,0.89872,0.00012,7.05518]
[1777021295120,35.9,77786.13,14.0,0.89847,0.00012,7.06793]
[1777021296008,35.9,77781.42,14.0,0.89789,0.00012,7.09681]
[1777021297015,35.9,77779.86,14.0,0.8977,0.00012,7.10611]
[1777021300036,35.9,77776.58,14.0,0.89731,0.00013,7.12529]
[1777021301173,35.89,77775.0,14.0,0.89713,0.00013,7.13468]
[1777021302955,35.89,77775.01,14.0,0.89714,0.00013,7.13417]
[1777021305650,35.89,77774.84,14.0,0.89713,0.00013,7.13433]
[1777021306078,35.89,77771.09,14.0,0.89668,0.00013,7.15678]
[1777021307019,35.89,77771.09,14.0,0.89668,0.00013,7.15678]
[1777021307274,35.89,77771.09,14.0,0.89668,0.00013,7.15678]
[1777021307370,35.89,77768.13,14.0,0.89632,0.00013,7.17474]
[1777021310073,35.88,77767.72,14.0,0.89629,0.00013,7.17625]
[1777021315141,35.87,77766.41,14.0,0.89619,0.00013,7.18118]
[1777021315774,35.87,77766.41,14.0,0.89619,0.00013,7.18118]
[1777021321183,35.86,77762.83,14.0,0.8958,0.00013,7.20033]
[1777021324205,35.86,77761.03,14.0,0.8956,0.00013,7.20991]
[1777021325211,35.85,77754.05,14.0,0.89473,0.00013,7.25305]
[1777021326367,35.85,77751.55,14.0,0.89442,0.00013,7.2681]
[1777021328231,35.85,77749.15,14.0,0.89414,0.00013,7.28186]
[1777021329256,35.85,77749.15,14.0,0.89414,0.00013,7.28186]
[1777021329280,35.85,77742.79,14.0,0.89333,0.00013,7.32115]
[1777021330246,35.84,77739.76,14.0,0.89296,0.00013,7.33949]
[1777021331466,35.84,77739.76,14.0,0.89296,0.00013,7.33949]
[1777021331481,35.84,77738.37,14.0,0.89279,0.00013,7.34767]
[1777021332259,35.84,77736.82,14.0,0.8926,0.00013,7.35685]
[1777021333018,35.84,77736.82,14.0,0.8926,0.00013,7.35685]
[1777021333267,35.84,77735.39,14.0,0.89243,0.00013,7.36527]
[1777021338301,35.83,77733.29,14.0,0.8922,0.00013,7.37602]
[1777021341322,35.83,77735.2,14.0,0.89248,0.00013,7.36264]
[1777021342330,35.82,77739.34,14.0,0.89303,0.00013,7.33595]
[1777021343337,35.82,77737.84,14.0,0.89283,0.00013,7.34536]
[1777021348371,35.82,77737.1,14.0,0.89277,0.00013,7.34868]
[1777021353407,35.81,77736.85,14.0,0.89287,0.00013,7.34081]
[1777021357435,35.81,77738.5,14.0,0.89311,0.00013,7.32918]
[1777021359449,35.8,77736.9,14.0,0.89291,0.00013,7.33865]
[1777021360455,35.8,77735.38,14.0,0.89273,0.00013,7.34766]
[1777021361462,35.8,77732.71,14.0,0.8924,0.00013,7.36392]
[1777021366497,35.79,77733.11,14.0,0.89251,0.00013,7.35836]
[1777021371532,35.78,77731.36,14.0,0.89234,0.00013,7.36643]
[1777021374554,35.78,77737.84,14.0,0.89322,0.00013,7.32372]
[1777021375561,35.78,77742.22,14.0,0.89379,0.00013,7.29604]
[1777021377575,35.76,77741.4,14.0,0.89379,0.00013,7.2957]
[1777021378582,35.74,77737.37,14.0,0.89337,0.00013,7.31616]
[1777021379589,35.73,77739.83,14.0,0.89379,0.00013,7.29579]
[1777021384624,35.69,77738.61,14.0,0.89385,0.00013,7.2925]
[1777021389659,35.68,77737.48,14.0,0.89379,0.00013,7.29557]
[1777021391673,35.68,77730.88,14.0,0.89294,0.00013,7.33668]
[1777021396709,35.66,77731.1,14.0,0.89308,0.00013,7.32994]
[1777021398079,35.65,77729.75,14.0,0.89297,0.00013,7.33502]
[1777021402752,35.62,77727.79,14.0,0.89288,0.00013,7.33947]
[1777021407787,35.57,77728.36,14.0,0.89329,0.00013,7.31936]
[1777021409801,35.55,77726.79,14.0,0.89321,0.00013,7.32318]
[1777021411815,35.53,77723.07,14.0,0.89293,0.00013,7.33391]
[1777021416850,35.53,77722.44,14.0,0.89288,0.00013,7.33629]
[1777021421885,35.52,77724.04,14.0,0.89312,0.00013,7.32447]
[1777021424905,35.52,77711.46,14.0,0.89149,0.00013,7.40354]
[1777021425913,35.52,77711.45,14.0,0.8915,0.00013,7.40316]
[1777021430948,35.51,77711.06,14.0,0.89147,0.00013,7.40445]
[1777021433969,35.51,77712.54,14.0,0.89168,0.00013,7.39469]
[1777021439004,35.51,77712.16,14.0,0.89164,0.00013,7.39662]
[1777021440764,35.51,77712.16,14.0,0.89164,0.00013,7.39662]
[1777021441021,35.51,77716.74,14.0,0.89224,0.00013,7.36723]
[1777021441910,35.51,77716.74,14.0,0.89224,0.00013,7.36723]
[1777021442029,35.51,77719.52,14.0,0.89262,0.00013,7.34896]
[1777021446057,35.5,77720.97,14.0,0.89283,0.00013,7.33887]
[1777021451092,35.5,77720.09,14.0,0.89273,0.00013,7.34377]
[1777021456035,35.5,77720.29,14.0,0.89276,0.00013,7.34188]
[1777021457791,35.5,77720.44,14.0,0.89279,0.00013,7.34079]
[1777021464182,35.5,77721.09,14.0,0.89289,0.00013,7.33578]
[1777021467032,35.5,77721.4,14.0,0.89293,0.00013,7.33376]
[1777021467204,35.5,77726.97,14.0,0.89366,0.00013,7.29833]
[1777021468212,35.5,77731.18,14.0,0.8942,0.00013,7.27166]
[1777021472240,35.5,77728.78,14.0,0.89396,0.00013,7.28058]
[1777021476269,35.51,77727.38,14.0,0.89372,0.00013,7.29255]
[1777021481305,35.52,77727.22,14.0,0.89363,0.00013,7.29689]
[1777021483319,35.52,77723.1,14.0,0.89307,0.00013,7.32436]
[1777021484326,35.52,77720.98,14.0,0.89279,0.00013,7.33812]
[1777021488781,35.52,77719.43,14.0,0.89258,0.00013,7.34832]
[1777021489361,35.52,77717.78,14.0,0.89236,0.00013,7.35885]
[1777021494396,35.55,77718.6,14.0,0.89229,0.00013,7.36259]
[1777021499431,35.6,77718.92,14.0,0.89202,0.00013,7.37565]
[1777021501607,35.6,77718.58,14.0,0.89197,0.00013,7.3781]
[1777021502454,35.6,77700.38,14.0,0.88955,0.00013,7.49462]
[1777021503461,35.62,77696.09,14.0,0.88889,0.00013,7.52642]
[1777021507489,35.67,77694.43,14.0,0.88836,0.00013,7.55194]
[1777021512524,35.71,77693.19,14.0,0.88791,0.00013,7.57336]
[1777021517561,35.72,77691.97,14.0,0.88771,0.00013,7.58317]
[1777021523603,35.76,77690.23,14.0,0.8872,0.00013,7.60736]
[1777021525794,35.78,77690.57,14.0,0.88714,0.00013,7.61031]
[1777021525846,35.79,77689.77,14.0,0.88693,0.00013,7.62049]
[1777021525999,35.79,77689.77,14.0,0.88693,0.00013,7.62049]
[1777021526624,35.79,77685.09,14.0,0.88629,0.00014,7.65089]
[1777021527631,35.8,77680.26,14.0,0.88562,0.00014,7.68224]
[1777021534680,35.8,77680.31,14.0,0.88565,0.00014,7.67803]
[1777021541736,35.81,77681.0,14.0,0.88568,0.00014,7.67657]
[1777021542744,35.82,77682.94,14.0,0.88594,0.00014,7.66458]
[1777021547778,35.82,77682.2,14.0,0.88579,0.00014,7.67154]
[1777021548785,35.82,77680.46,14.0,0.88555,0.00014,7.68312]
[1777021553820,35.83,77680.91,14.0,0.88556,0.00014,7.68239]
[1777021558855,35.84,77680.6,14.0,0.88548,0.00014,7.68652]
[1777021564897,35.85,77680.0,14.0,0.88533,0.00014,7.69335]
[1777021569936,35.86,77679.82,14.0,0.88526,0.00014,7.69662]
[1777021575979,35.86,77679.18,14.0,0.88512,0.00014,7.7032]
[1777021581015,35.87,77679.97,14.0,0.88519,0.00014,7.70021]
[1777021585043,35.89,77678.66,14.0,0.8849,0.00014,7.71389]
[1777021590078,35.89,77677.68,14.0,0.88472,0.00014,7.7221]
[1777021595113,35.9,77677.73,14.0,0.88477,0.00014,7.71695]
[1777021600148,35.91,77676.97,14.0,0.88463,0.00014,7.72377]
[1777021605183,35.91,77675.78,14.0,0.88442,0.00014,7.7333]
[1777021610218,35.94,77675.67,14.0,0.88423,0.00014,7.74242]
[1777021613539,35.96,77675.56,14.0,0.88407,0.00014,7.75013]
[1777021613591,35.96,77675.56,14.0,0.88407,0.00014,7.75013]
[1777021613883,35.96,77675.56,14.0,0.88407,0.00014,7.75013]
[1777021614247,35.99,77664.33,14.0,0.88239,0.00014,7.82857]
[1777021615253,35.99,77661.34,14.0,0.88193,0.00014,7.84987]
[1777021616261,36.0,77656.72,14.0,0.88125,0.00014,7.88132]
[1777021622050,36.01,77655.6,14.0,0.88104,0.00014,7.89117]
[1777021621297,36.01,77652.84,14.0,0.88065,0.00014,7.90898]
[1777021622326,36.01,77642.49,14.0,0.8792,0.00014,7.97556]
[1777021623311,36.01,77638.76,14.0,0.87867,0.00014,7.99953]
[1777021628347,36.01,77637.83,14.0,0.87855,0.00014,8.00514]
[1777021630360,36.01,77634.36,14.0,0.87806,0.00014,8.02757]
[1777021632275,36.01,77634.69,14.0,0.8781,0.00014,8.02559]
[1777021636402,36.01,77632.35,14.0,0.87776,0.00014,8.04136]
[1777021643451,36.01,77632.53,14.0,0.87776,0.00014,8.04103]
[1777021645237,36.01,77632.26,14.0,0.87772,0.00014,8.04287]
[1777021645300,36.01,77632.26,14.0,0.87772,0.00014,8.04287]
[1777021645465,36.01,77626.77,14.0,0.87694,0.00014,8.07839]
[1777021646730,36.01,77626.77,14.0,0.87694,0.00014,8.07839]
[1777021646815,36.01,77626.01,14.0,0.87683,0.00014,8.08335]
[1777021647479,36.01,77620.43,14.0,0.87603,0.00014,8.11943]
[1777021648275,36.01,77620.43,14.0,0.87603,0.00014,8.11943]
[1777021648382,36.01,77620.43,14.0,0.87603,0.00014,8.11943]
[1777021650500,36.01,77621.93,14.0,0.87625,0.00014,8.10975]
[1777021651507,36.01,77620.57,14.0,0.87614,0.00014,8.1117]
[1777021657550,36.01,77621.99,14.0,0.87634,0.00014,8.10261]
[1777021662585,36.01,77620.76,14.0,0.87616,0.00014,8.11065]
[1777021665606,36.01,77619.05,14.0,0.87591,0.00014,8.12173]
[1777021667620,36.01,77616.58,14.0,0.87556,0.00014,8.13768]
[1777021672655,36.01,77616.33,14.0,0.87553,0.00014,8.13917]
[1777021677690,36.01,77615.91,14.0,0.87547,0.00014,8.14177]
[1777021681824,36.01,77604.99,14.0,0.87389,0.00015,8.21235]
[1777021682724,36.01,77604.34,14.0,0.8738,0.00015,8.21644]
[1777021685219,36.01,77604.22,14.0,0.87379,0.00015,8.21695]
[1777021685233,36.01,77604.22,14.0,0.87379,0.00015,8.21695]
[1777021685878,36.01,77604.22,14.0,0.87379,0.00015,8.21695]
[1777021685956,36.01,77586.65,14.0,0.87123,0.00015,8.33085]
[1777021686265,36.01,77586.65,14.0,0.87123,0.00015,8.33085]
[1777021686425,36.01,77586.65,14.0,0.87123,0.00015,8.33085]
[1777021686755,36.01,77577.27,14.0,0.86984,0.00015,8.39186]
[1777021687762,36.01,77577.21,14.0,0.86983,0.00015,8.39242]
[1777021689130,36.01,77574.74,14.0,0.86946,0.00015,8.40865]
[1777021689775,36.01,77556.54,14.0,0.86673,0.00015,8.52747]
[1777021690783,36.01,77550.84,14.0,0.86586,0.00015,8.56493]
[1777021691790,36.01,77549.25,14.0,0.86562,0.00015,8.57523]
[1777021692985,36.01,77549.25,14.0,0.86562,0.00015,8.57523]
[1777021693033,36.01,77547.78,14.0,0.8654,0.00015,8.58461]
[1777021693804,36.01,77545.14,14.0,0.865,0.00015,8.60187]
[1777021694812,36.01,77547.5,14.0,0.86537,0.00015,8.5863]
[1777021695818,36.01,77557.76,14.0,0.86692,0.00015,8.51915]
[1777021696825,36.01,77562.98,14.0,0.86771,0.00015,8.48506]
[1777021697832,36.01,77564.74,14.0,0.86797,0.00015,8.4736]
[1777021699846,36.01,77568.25,14.0,0.86849,0.00015,8.4508]
[1777021701860,36.01,77560.17,14.0,0.86728,0.00015,8.50363]
[1777021703774,36.01,77558.77,14.0,0.86707,0.00015,8.51256]
[1777021705192,36.01,77558.22,14.0,0.867,0.00015,8.51587]
[1777021705834,36.01,77558.24,14.0,0.86701,0.00015,8.51544]
[1777021705890,36.01,77550.7,14.0,0.86587,0.00015,8.56438]
[1777021706902,36.01,77551.73,14.0,0.86603,0.00015,8.55762]
[1777021707329,36.01,77551.73,14.0,0.86603,0.00015,8.55762]
[1777021707910,36.01,77516.87,14.0,0.86068,0.00016,8.78579]
[1777021708917,36.01,77513.13,14.0,0.8601,0.00016,8.81025]
[1777021709289,36.01,77513.13,14.0,0.8601,0.00016,8.81025]
[1777021709522,36.01,77513.13,14.0,0.8601,0.00016,8.81025]
[1777021709924,36.01,77511.05,14.0,0.85978,0.00016,8.82374]
[1777021710931,36.01,77514.19,14.0,0.86027,0.00016,8.8032]
[1777021714959,36.01,77518.11,14.0,0.86096,0.00016,8.77091]
[1777021716973,36.01,77516.01,14.0,0.86063,0.00016,8.78491]
[1777021721004,36.01,77526.89,14.0,0.8623,0.00015,8.71407]
[1777021721515,36.01,77526.89,14.0,0.8623,0.00015,8.71407]
[1777021722015,36.01,77475.18,14.0,0.85416,0.00016,9.05364]
[1777021722523,36.01,77475.18,14.0,0.85416,0.00016,9.05364]
[1777021722640,36.01,77475.18,14.0,0.85416,0.00016,9.05364]
[1777021723122,36.01,77450.18,14.0,0.85011,0.00016,9.21828]
[1777021724033,36.01,77458.47,14.0,0.85147,0.00016,9.16329]
[1777021725042,36.01,77460.52,14.0,0.85182,0.00016,9.1493]
[1777021725605,36.01,77460.52,14.0,0.85182,0.00016,9.1493]
[1777021730080,36.01,77464.11,14.0,0.85239,0.00016,9.12611]
[1777021733105,36.01,77461.28,14.0,0.85194,0.00016,9.14449]
[1777021734112,36.01,77463.71,14.0,0.85233,0.00016,9.12833]
[1777021736125,36.01,77465.39,14.0,0.85261,0.00016,9.11703]
[1777021741161,36.01,77465.24,14.0,0.85258,0.00016,9.11821]
[1777021746196,36.01,77463.68,14.0,0.85231,0.00016,9.1292]
[1777021750224,36.01,77465.65,14.0,0.85264,0.00016,9.11602]
[1777021751231,36.01,77468.81,14.0,0.85314,0.00016,9.09535]
[1777021752238,36.01,77471.37,14.0,0.85355,0.00016,9.07867]
[1777021753245,36.01,77469.63,14.0,0.85327,0.00016,9.09033]
[1777021758280,36.01,77472.09,14.0,0.85364,0.00016,9.07506]
[1777021761301,36.02,77468.71,14.0,0.85308,0.00016,9.0979]
[1777021762307,36.02,77466.15,14.0,0.85266,0.00016,9.11492]
[1777021763315,36.02,77464.38,14.0,0.85237,0.00016,9.12673]
[1777021765332,36.02,77454.46,14.0,0.85076,0.00016,9.19233]
[1777021766339,36.02,77451.23,14.0,0.85023,0.00016,9.21365]
[1777021771248,36.02,77450.01,14.0,0.85003,0.00016,9.22174]
[1777021771374,36.02,77445.5,14.0,0.84937,0.00016,9.24456]
[1777021772382,36.02,77443.52,14.0,0.84905,0.00016,9.25758]
[1777021774395,36.02,77440.9,14.0,0.84862,0.00016,9.27474]
[1777021775403,36.02,77438.5,14.0,0.84823,0.00017,9.29049]
[1777021776410,36.02,77441.57,14.0,0.84874,0.00016,9.27015]
[1777021777417,36.02,77444.64,14.0,0.84925,0.00016,9.2496]
[1777021778424,36.02,77449.38,14.0,0.85003,0.00016,9.21808]
[1777021779431,36.02,77451.34,14.0,0.85036,0.00016,9.20492]
[1777021780894,36.02,77451.34,14.0,0.85036,0.00016,9.20492]
[1777021780900,36.01,77456.64,14.0,0.85123,0.00016,9.16977]
[1777021782452,36.01,77459.41,14.0,0.8517,0.00016,9.15073]
[1777021783459,36.01,77461.48,14.0,0.85204,0.00016,9.13671]
[1777021786480,36.01,77466.91,14.0,0.85295,0.00016,9.09987]
[1777021791515,36.0,77466.28,14.0,0.85288,0.00016,9.10248]
[1777021793529,36.0,77463.22,14.0,0.8524,0.00016,9.12203]
[1777021794535,36.0,77461.52,14.0,0.85214,0.00016,9.1329]
[1777021795543,36.0,77463.67,14.0,0.85249,0.00016,9.11839]
[1777021797557,35.99,77465.41,14.0,0.85279,0.00016,9.10628]
[1777021799171,35.99,77466.94,14.0,0.85305,0.00016,9.0956]
[1777021804606,35.99,77466.75,14.0,0.85306,0.00016,9.0954]
[1777021807627,35.98,77469.21,14.0,0.85347,0.00016,9.07836]
[1777021812667,35.98,77468.49,14.0,0.85339,0.00016,9.08185]
[1777021815021,35.98,77470.6,14.0,0.85374,0.00016,9.06745]
[1777021820623,35.97,77469.77,14.0,0.85363,0.00016,9.07177]
[1777021823742,35.97,77467.47,14.0,0.85328,0.00016,9.08605]
[1777021824750,35.97,77461.03,14.0,0.85225,0.00016,9.12828]
[1777021829981,35.96,77460.1,14.0,0.85213,0.00016,9.13288]
[1777021837513,35.96,77461.07,14.0,0.85243,0.00016,9.11753]
[1777021837842,35.95,77444.97,14.0,0.8498,0.00016,9.2235]
[1777021838849,35.95,77446.44,14.0,0.85006,0.00016,9.21337]
[1777021841870,35.95,77449.63,14.0,0.85061,0.00016,9.19104]
[1777021845675,35.94,77448.3,14.0,0.85042,0.00016,9.1986]
[1777021845844,35.94,77448.3,14.0,0.85042,0.00016,9.1986]
[1777021846124,35.94,77451.65,14.0,0.85098,0.00016,9.17606]
[1777021846693,35.94,77451.65,14.0,0.85098,0.00016,9.17606]
[1777021847119,35.94,77456.55,14.0,0.85179,0.00016,9.14331]
[1777021848333,35.94,77459.86,14.0,0.85234,0.00016,9.1208]
[1777021849926,35.94,77462.36,14.0,0.85276,0.00016,9.10397]
[1777021850933,35.94,77464.55,14.0,0.85312,0.00016,9.08923]
[1777021852947,35.93,77466.47,14.0,0.85344,0.00016,9.07602]
[1777021857982,35.93,77465.78,14.0,0.85336,0.00016,9.07931]
[1777021863271,35.93,77465.93,14.0,0.85341,0.00016,9.07734]
[1777021869036,35.92,77466.13,14.0,0.85348,0.00016,9.07458]
[1777021874094,35.92,77466.24,14.0,0.85353,0.00016,9.07247]
[1777021877115,35.91,77459.95,14.0,0.85252,0.00016,9.11332]
[1777021882150,35.91,77460.9,14.0,0.85271,0.00016,9.1057]
[1777021885192,35.9,77453.68,14.0,0.85156,0.00016,9.15262]
[1777021890206,35.9,77454.85,14.0,0.85178,0.00016,9.14336]
[1777021891369,35.9,77457.59,14.0,0.85233,0.00016,9.11772]
[1777021894234,35.89,77460.93,14.0,0.85289,0.00016,9.09485]
[1777021897255,35.89,77463.82,14.0,0.85338,0.00016,9.07504]
[1777021900276,35.89,77460.69,14.0,0.85289,0.00016,9.09506]
[1777021904304,35.89,77455.2,14.0,0.85202,0.00016,9.1304]
[1777021906318,35.88,77457.74,14.0,0.85244,0.00016,9.11304]
[1777021907325,35.88,77463.88,14.0,0.85345,0.00016,9.0722]
[1777021912360,35.88,77463.54,14.0,0.85342,0.00016,9.07343]
[1777021917395,35.88,77463.31,14.0,0.8534,0.00016,9.07391]
[1777021919409,35.87,77465.34,14.0,0.85374,0.00016,9.06009]
[1777021921423,35.87,77480.37,14.0,0.85617,0.00016,8.96042]
[1777021922430,35.87,77478.35,14.0,0.85585,0.00016,8.9737]
[1777021923437,35.87,77480.45,14.0,0.85618,0.00016,8.95976]
[1777021926458,35.87,77485.32,14.0,0.85696,0.00016,8.92742]
[1777021930907,35.87,77487.39,14.0,0.8573,0.00016,8.91368]
[1777021936530,35.87,77487.94,14.0,0.85742,0.00016,8.90842]
[1777021941565,35.86,77488.51,14.0,0.85755,0.00016,8.90328]
[1777021943975,35.86,77488.8,14.0,0.8576,0.00016,8.90109]
[1777021944026,35.86,77488.8,14.0,0.8576,0.00016,8.90109]
[1777021944032,35.86,77490.75,14.0,0.85791,0.00016,8.88794]
[1777021944586,35.86,77495.43,14.0,0.85866,0.00016,8.8568]
[1777021945593,35.86,77498.65,14.0,0.85917,0.00016,8.83533]
[1777021947016,35.86,77498.65,14.0,0.85917,0.00016,8.83533]
[1777021947022,35.86,77499.96,14.0,0.85939,0.00016,8.8265]
[1777021947931,35.86,77506.4,14.0,0.8604,0.00016,8.78385]
[1777021949017,35.85,77506.13,14.0,0.86036,0.00016,8.78551]
[1777021949620,35.85,77507.59,14.0,0.8606,0.00016,8.77552]
[1777021950628,35.85,77510.41,14.0,0.86105,0.00016,8.7566]
[1777021951637,35.85,77520.44,14.0,0.8627,0.00015,8.68333]
[1777021952641,35.85,77517.98,14.0,0.86233,0.00016,8.69931]
[1777021954656,35.85,77523.17,14.0,0.86314,0.00015,8.6647]
[1777021959691,35.85,77523.56,14.0,0.86322,0.00015,8.66131]
[1777021964727,35.84,77523.74,14.0,0.86326,0.00015,8.6594]
[1777021966891,35.84,77526.27,14.0,0.86366,0.00015,8.64246]
[1777021967748,35.84,77520.67,14.0,0.8628,0.00015,8.67919]
[1777021972784,35.84,77519.48,14.0,0.86263,0.00016,8.6862]
[1777021977820,35.84,77519.34,14.0,0.86263,0.00016,8.6863]
[1777021981848,35.83,77521.82,14.0,0.86303,0.00015,8.66936]
[1777021986883,35.83,77521.29,14.0,0.86299,0.00015,8.67099]
[1777021989903,35.82,77524.58,14.0,0.86352,0.00015,8.64822]
[1777021991918,35.82,77526.79,14.0,0.86388,0.00015,8.63301]
[1777021994939,35.82,77521.57,14.0,0.8631,0.00015,8.66641]
[1777021997959,35.81,77523.27,14.0,0.86338,0.00015,8.65416]
[1777022004002,35.81,77520.22,14.0,0.86296,0.00015,8.67217]
[1777022009037,35.8,77519.54,14.0,0.8629,0.00016,8.67484]
[1777022014072,35.79,77520.22,14.0,0.86313,0.00015,8.6617]
[1777022019107,35.79,77520.54,14.0,0.86322,0.00015,8.65793]
[1777022024142,35.78,77521.09,14.0,0.86334,0.00015,8.65268]
[1777022029177,35.78,77522.47,14.0,0.86359,0.00015,8.64202]
[1777022032198,35.77,77524.89,14.0,0.86398,0.00015,8.62517]
[1777022033204,35.77,77526.39,14.0,0.86422,0.00015,8.61501]
[1777022037232,35.77,77524.97,14.0,0.86403,0.00015,8.62332]
[1777022039528,35.77,77513.38,14.0,0.86224,0.00016,8.69921]
[1777022040254,35.77,77498.89,14.0,0.85997,0.00016,8.79488]
[1777022041261,35.77,77498.69,14.0,0.85994,0.00016,8.79607]
[1777022042268,35.77,77499.76,14.0,0.86011,0.00016,8.78898]
[1777022043086,35.77,77499.76,14.0,0.86011,0.00016,8.78898]
[1777022043274,35.77,77498.71,14.0,0.85995,0.00016,8.79564]
[1777022044282,35.77,77499.08,14.0,0.86002,0.00016,8.79293]
[1777022046296,35.76,77499.63,14.0,0.86012,0.00016,8.78872]
[1777022047302,35.76,77500.56,14.0,0.86027,0.00016,8.78229]
[1777022049317,35.76,77504.89,14.0,0.86097,0.00016,8.7531]
[1777022050324,35.76,77506.95,14.0,0.8613,0.00016,8.7392]
[1777022051331,35.76,77509.92,14.0,0.86177,0.00016,8.71934]
[1777022052327,35.76,77509.92,14.0,0.86177,0.00016,8.71934]
[1777022052338,35.76,77512.4,14.0,0.86216,0.00016,8.70272]
[1777022053345,35.76,77514.34,14.0,0.86246,0.00016,8.68971]
[1777022057373,35.75,77517.26,14.0,0.86293,0.00016,8.66975]
[1777022058380,35.75,77518.93,14.0,0.8632,0.00016,8.65858]
[1777022061401,35.75,77520.89,14.0,0.86351,0.00015,8.6453]
[1777022065429,35.75,77523.2,14.0,0.86388,0.00015,8.62963]
[1777022066436,35.75,77524.75,14.0,0.86412,0.00015,8.61935]
[1777022071471,35.75,77523.7,14.0,0.86405,0.00015,8.61913]
[1777022077513,35.75,77523.51,14.0,0.86402,0.00015,8.62012]
[1777022082548,35.75,77522.94,14.0,0.86394,0.00015,8.62368]
[1777022087584,35.75,77522.54,14.0,0.86388,0.00015,8.6261]
[1777022093626,35.75,77524.02,14.0,0.86412,0.00015,8.61615]
[1777022095640,35.75,77529.02,14.0,0.86489,0.00015,8.58315]
[1777022099668,35.75,77534.03,14.0,0.86565,0.00015,8.55024]
[1777022100675,35.75,77540.48,14.0,0.86664,0.00015,8.50759]
[1777022101682,35.75,77542.64,14.0,0.86698,0.00015,8.49304]
[1777022103406,35.75,77542.64,14.0,0.86698,0.00015,8.49304]
[1777022103696,35.74,77556.18,14.0,0.86905,0.00015,8.40342]
[1777022104702,35.74,77560.68,14.0,0.86973,0.00015,8.3736]
[1777022105710,35.74,77563.42,14.0,0.87014,0.00015,8.35538]
[1777022107724,35.74,77570.57,14.0,0.87122,0.00015,8.30808]
[1777022108945,35.74,77570.57,14.0,0.87122,0.00015,8.30808]
[1777022108957,35.74,77579.5,14.0,0.87255,0.00015,8.24945]
[1777022109737,35.74,77581.21,14.0,0.8728,0.00015,8.23818]
[1777022111752,35.74,77584.78,14.0,0.87334,0.00015,8.21412]
[1777022114773,35.73,77582.11,14.0,0.87299,0.00015,8.22973]
[1777022119213,35.72,77583.26,14.0,0.8732,0.00015,8.22031]
[1777022119363,35.72,77583.26,14.0,0.8732,0.00015,8.22031]
[1777022119444,35.72,77583.26,14.0,0.8732,0.00015,8.22031]
[1777022119475,35.72,77582.44,14.0,0.8731,0.00015,8.22506]
[1777022119808,35.72,77588.9,14.0,0.87406,0.00015,8.1822]
[1777022120951,35.72,77590.56,14.0,0.87431,0.00015,8.17079]
[1777022121822,35.72,77591.59,14.0,0.87448,0.00015,8.16351]
[1777022123036,35.72,77591.59,14.0,0.87448,0.00015,8.16351]
[1777022124842,35.71,77594.36,14.0,0.87492,0.00015,8.14381]
[1777022126274,35.71,77594.36,14.0,0.87492,0.00015,8.14381]
[1777022127114,35.71,77593.57,14.0,0.87482,0.00015,8.14796]
[1777022127207,35.71,77600.09,14.0,0.87577,0.00015,8.10542]
[1777022127864,35.71,77612.16,14.0,0.87753,0.00014,8.02636]
[1777022128871,35.7,77620.41,14.0,0.87872,0.00014,7.9724]
[1777022130375,35.7,77620.41,14.0,0.87872,0.00014,7.9724]
[1777022130885,35.7,77623.7,14.0,0.8792,0.00014,7.9505]
[1777022131892,35.7,77628.21,14.0,0.87993,0.00014,7.91417]
[1777022132899,35.7,77629.63,14.0,0.88014,0.00014,7.90449]
[1777022135920,35.7,77627.94,14.0,0.87993,0.00014,7.91402]
[1777022140955,35.69,77620.19,14.0,0.87888,0.00014,7.96186]
[1777022144983,35.68,77618.27,14.0,0.87865,0.00014,7.97237]
[1777022148011,35.68,77620.57,14.0,0.879,0.00014,7.95653]
[1777022149017,35.68,77628.72,14.0,0.88017,0.00014,7.90308]
[1777022150024,35.67,77630.14,14.0,0.88038,0.00014,7.89338]
[1777022153045,35.67,77632.73,14.0,0.88077,0.00014,7.87518]
[1777022154052,35.67,77629.29,14.0,0.8803,0.00014,7.89702]
[1777022156065,35.66,77631.83,14.0,0.88068,0.00014,7.87957]
[1777022161101,35.66,77631.16,14.0,0.88063,0.00014,7.88157]
[1777022166137,35.65,77630.02,14.0,0.88052,0.00014,7.88656]
[1777022171171,35.64,77629.43,14.0,0.88049,0.00014,7.88797]
[1777022176207,35.62,77629.21,14.0,0.88061,0.00014,7.88247]
[1777022181242,35.6,77630.91,14.0,0.88099,0.00014,7.86469]
[1777022186276,35.59,77631.03,14.0,0.88106,0.00014,7.8616]
[1777022191311,35.58,77630.43,14.0,0.88111,0.00014,7.85634]
[1777022196348,35.56,77630.25,14.0,0.88122,0.00014,7.8511]
[1777022201383,35.55,77630.09,14.0,0.88125,0.00014,7.84989]
[1777022206418,35.54,77629.68,14.0,0.88124,0.00014,7.85031]
[1777022209439,35.54,77631.17,14.0,0.88148,0.00014,7.83928]
[1777022213467,35.53,77632.6,14.0,0.88172,0.00014,7.82824]
[1777022214474,35.53,77631.23,14.0,0.88153,0.00014,7.83671]
[1777022217495,35.53,77629.63,14.0,0.88133,0.00014,7.84582]
[1777022222530,35.52,77625.41,14.0,0.88078,0.00014,7.87105]
[1777022223537,35.52,77623.3,14.0,0.88049,0.00014,7.88434]
[1777022228571,35.51,77623.73,14.0,0.88062,0.00014,7.87863]
[1777022233607,35.5,77623.59,14.0,0.88065,0.00014,7.87714]
[1777022238642,35.49,77623.13,14.0,0.88064,0.00014,7.87777]
[1777022243677,35.49,77622.2,14.0,0.88055,0.00014,7.88145]
[1777022248713,35.48,77621.77,14.0,0.88054,0.00014,7.88188]
[1777022252739,35.47,77620.42,14.0,0.88048,0.00014,7.88198]
[1777022257775,35.46,77619.24,14.0,0.88036,0.00014,7.88732]
[1777022262810,35.46,77618.84,14.0,0.88035,0.00014,7.88757]
[1777022267845,35.45,77618.01,14.0,0.88029,0.00014,7.89065]
[1777022269317,35.45,77618.01,14.0,0.88029,0.00014,7.89065]
[1777022269734,35.45,77618.01,14.0,0.88029,0.00014,7.89065]
[1777022269868,35.45,77618.01,14.0,0.8803,0.00014,7.89018]
[1777022270246,35.45,77566.62,14.0,0.87282,0.00015,8.22689]
[1777022270869,35.44,77539.86,14.0,0.8688,0.00015,8.40311]
[1777022272545,35.44,77539.86,14.0,0.8688,0.00015,8.40311]
[1777022272586,35.44,77535.33,14.0,0.86811,0.00015,8.43311]
[1777022273370,35.44,77535.33,14.0,0.86811,0.00015,8.43311]
[1777022273470,35.44,77530.81,14.0,0.86742,0.00015,8.46301]
[1777022273888,35.44,77526.76,14.0,0.8668,0.00015,8.48978]
[1777022275901,35.44,77523.67,14.0,0.86633,0.00015,8.51027]
[1777022276909,35.44,77527.81,14.0,0.86697,0.00015,8.48263]
[1777022277916,35.44,77530.73,14.0,0.86742,0.00015,8.46314]
[1777022283957,35.44,77529.21,14.0,0.8672,0.00015,8.47271]
[1777022285972,35.44,77530.84,14.0,0.86745,0.00015,8.46172]
[1777022290000,35.44,77542.38,14.0,0.86922,0.00015,8.38496]
[1777022291007,35.44,77536.46,14.0,0.86832,0.00015,8.42422]
[1777022296041,35.44,77537.23,14.0,0.86845,0.00015,8.41824]
[1777022301077,35.43,77537.19,14.0,0.86848,0.00015,8.41715]
[1777022304106,35.43,77534.98,14.0,0.86816,0.00015,8.43091]
[1777022308134,35.43,77527.43,14.0,0.86703,0.00015,8.48006]
[1777022309141,35.43,77522.61,14.0,0.86629,0.00015,8.51198]
[1777022311156,35.42,77520.72,14.0,0.86609,0.00015,8.51735]
[1777022315184,35.42,77516.79,14.0,0.86549,0.00016,8.54291]
[1777022316191,35.42,77510.11,14.0,0.86446,0.00016,8.58718]
[1777022317198,35.42,77510.27,14.0,0.86449,0.00016,8.58589]
[1777022318205,35.42,77510.09,14.0,0.86446,0.00016,8.58686]
[1777022319212,35.42,77509.74,14.0,0.86442,0.00016,8.58897]
[1777022321226,35.42,77513.43,14.0,0.865,0.00016,8.56398]
[1777022325254,35.42,77516.45,14.0,0.86548,0.00016,8.54319]
[1777022329282,35.41,77523.9,14.0,0.86665,0.00015,8.49307]
[1777022331296,35.41,77525.37,14.0,0.86688,0.00015,8.48316]
[1777022332303,35.41,77526.95,14.0,0.86712,0.00015,8.47261]
[1777022337338,35.41,77527.59,14.0,0.86723,0.00015,8.46812]
[1777022343380,35.41,77528.14,14.0,0.86732,0.00015,8.46422]
[1777022348415,35.41,77529.62,14.0,0.86755,0.00015,8.45421]
[1777022350429,35.41,77537.42,14.0,0.86874,0.00015,8.40243]
[1777022355463,35.41,77537.46,14.0,0.86877,0.00015,8.40128]
[1777022358485,35.4,77539.29,14.0,0.86907,0.00015,8.38816]
[1777022363521,35.4,77542.41,14.0,0.8696,0.00015,8.36505]
[1777022364528,35.39,77550.87,14.0,0.87089,0.00015,8.30856]
[1777022368556,35.39,77552.54,14.0,0.87118,0.00015,8.29595]
[1777022370570,35.39,77556.06,14.0,0.87172,0.00015,8.27191]
[1777022372616,35.38,77556.49,14.0,0.87188,0.00015,8.2618]
[1777022373591,35.38,77562.73,14.0,0.87283,0.00015,8.21986]
[1777022379633,35.38,77563.24,14.0,0.87295,0.00015,8.21471]
[1777022380639,35.38,77567.95,14.0,0.87365,0.00015,8.18332]
[1777022381647,35.37,77570.9,14.0,0.8741,0.00015,8.16357]
[1777022383660,35.37,77572.49,14.0,0.87435,0.00015,8.15213]
[1777022388696,35.36,77572.49,14.0,0.8744,0.00015,8.14988]
[1777022390709,35.36,77577.42,14.0,0.87515,0.00015,8.11649]
[1777022391717,35.36,77578.81,14.0,0.87537,0.00015,8.10689]
[1777022392723,35.36,77580.25,14.0,0.87559,0.00015,8.09701]
[1777022393731,35.36,77582.24,14.0,0.87589,0.00015,8.08353]
[1777022395745,35.35,77583.72,14.0,0.87612,0.00015,8.07307]
[1777022396753,35.35,77585.67,14.0,0.87641,0.00015,8.0599]
[1777022400256,35.35,77585.64,14.0,0.87643,0.00015,8.05913]
[1777022400291,35.35,77585.64,14.0,0.87643,0.00015,8.05913]
[1777022400527,35.35,77585.64,14.0,0.87643,0.00015,8.05913]
[1777022400781,35.35,77589.26,14.0,0.87697,0.00015,8.035]
[1777022401789,35.35,77584.22,14.0,0.87624,0.00015,8.0678]
[1777022402796,35.35,77581.95,14.0,0.87591,0.00015,8.08243]
[1777022403803,35.35,77582.46,14.0,0.87599,0.00015,8.0787]
[1777022404811,35.34,77582.82,14.0,0.87605,0.00015,8.07594]
[1777022405817,35.34,77577.48,14.0,0.87528,0.00015,8.11075]
[1777022407830,35.3,77578.37,14.0,0.8757,0.00015,8.09142]
[1777022408838,35.28,77579.26,14.0,0.87598,0.00015,8.07878]
[1777022409845,35.25,77578.79,14.0,0.87606,0.00015,8.07534]
[1777022412867,35.17,77578.46,14.0,0.87655,0.00015,8.05287]
[1777022413874,35.15,77577.52,14.0,0.87654,0.00015,8.0532]
[1777022414881,35.13,77577.11,14.0,0.87661,0.00015,8.05007]
[1777022417903,35.08,77577.5,14.0,0.87704,0.00015,8.03051]
[1777022419917,35.06,77576.89,14.0,0.87708,0.00015,8.02864]
[1777022421931,35.05,77576.39,14.0,0.87703,0.00015,8.03088]
[1777022423945,35.05,77577.19,14.0,0.87717,0.00015,8.0245]
[1777022428979,35.04,77577.28,14.0,0.87724,0.00015,8.02126]
[1777022430914,35.04,77577.28,14.0,0.87724,0.00015,8.02126]
[1777022431764,35.04,77577.47,14.0,0.87728,0.00015,8.01948]
[1777022431850,35.04,77576.13,14.0,0.87718,0.00015,8.02098]
[1777022432000,35.04,77573.97,14.0,0.87687,0.00015,8.03477]
[1777022433008,35.04,77570.36,14.0,0.87634,0.00015,8.05848]
[1777022434015,35.04,77566.83,14.0,0.87583,0.00015,8.08165]
[1777022439051,35.03,77565.93,14.0,0.87573,0.00015,8.08601]
[1777022444086,35.03,77565.03,14.0,0.87561,0.00015,8.09156]
[1777022447107,35.03,77562.91,14.0,0.87529,0.00015,8.10558]
[1777022452142,35.03,77563.61,14.0,0.87541,0.00015,8.10022]
[1777022455163,35.02,77562.04,14.0,0.87519,0.00015,8.1101]
[1777022457177,35.02,77559.59,14.0,0.87484,0.00015,8.12569]
[1777022459190,35.02,77555.92,14.0,0.87431,0.00015,8.14916]
[1777022463219,35.01,77548.94,14.0,0.8733,0.00015,8.19414]
[1777022464226,35.01,77546.94,14.0,0.87304,0.00015,8.20565]
[1777022465233,35.0,77546.46,14.0,0.87301,0.00015,8.20685]
[1777022467247,34.99,77543.98,14.0,0.87273,0.00015,8.2194]
[1777022469261,34.99,77545.05,14.0,0.8729,0.00015,8.21181]
[1777022470268,34.98,77545.96,14.0,0.87304,0.00015,8.20551]
[1777022471275,34.98,77544.71,14.0,0.87286,0.00015,8.21366]
[1777022472281,34.98,77543.63,14.0,0.8727,0.00015,8.22066]
[1777022474296,34.98,77543.92,14.0,0.87275,0.00015,8.21827]
[1777022476310,34.98,77544.6,14.0,0.87287,0.00015,8.21327]
[1777022477317,34.98,77545.39,14.0,0.87299,0.00015,8.20777]
[1777022478324,34.98,77544.96,14.0,0.87293,0.00015,8.21043]
[1777022487386,34.97,77544.54,14.0,0.87291,0.00015,8.21129]
[1777022488395,34.97,77544.85,14.0,0.87296,0.00015,8.209]
[1777022494436,34.97,77545.52,14.0,0.87318,0.00015,8.19633]
[1777022497457,34.97,77545.73,14.0,0.87322,0.00015,8.19432]
[1777022501485,34.96,77551.55,14.0,0.87412,0.00015,8.15463]
[1777022502492,34.96,77550.69,14.0,0.87399,0.00015,8.16022]
[1777022503581,34.96,77550.69,14.0,0.87399,0.00015,8.16022]
[1777022503661,34.96,77570.08,14.0,0.87688,0.00015,8.03083]
[1777022504519,34.96,77569.95,14.0,0.87686,0.00015,8.03172]
[1777022506979,34.96,77569.97,14.0,0.87687,0.00015,8.03132]
[1777022509554,34.96,77576.12,14.0,0.8778,0.00015,7.98941]
[1777022514588,34.95,77575.51,14.0,0.87776,0.00015,7.99124]
[1777022519624,34.94,77577.19,14.0,0.87806,0.00015,7.97758]
[1777022521638,34.94,77574.16,14.0,0.87764,0.00015,7.99678]
[1777022524659,34.93,77572.5,14.0,0.87742,0.00015,8.00634]
[1777022525666,34.93,77570.95,14.0,0.87721,0.00015,8.01616]
[1777022529694,34.93,77572.52,14.0,0.87748,0.00015,8.00369]
[1777022533723,34.92,77571.07,14.0,0.87731,0.00015,8.01139]
[1777022538758,34.91,77570.47,14.0,0.87727,0.00015,8.01297]
[1777022543794,34.9,77570.24,14.0,0.87729,0.00015,8.01213]
[1777022548829,34.9,77570.91,14.0,0.87744,0.00015,8.00535]
[1777022550843,34.89,77565.99,14.0,0.87673,0.00015,8.03723]
[1777022551850,34.89,77561.05,14.0,0.87609,0.00015,8.06312]
[1777022556885,34.89,77555.63,14.0,0.87531,0.00015,8.09822]
[1777022557892,34.89,77551.83,14.0,0.87474,0.00015,8.12339]
[1777022558899,34.88,77549.59,14.0,0.87447,0.00015,8.13559]
[1777022559906,34.87,77548.58,14.0,0.87438,0.00015,8.13925]
[1777022560226,34.87,77548.58,14.0,0.87438,0.00015,8.13925]
[1777022560593,34.87,77548.58,14.0,0.87438,0.00015,8.13925]
[1777022560648,34.87,77548.58,14.0,0.87438,0.00015,8.13925]
[1777022560802,34.87,77548.58,14.0,0.87438,0.00015,8.13925]
[1777022560867,34.87,77548.58,14.0,0.87438,0.00015,8.13925]
[1777022560939,34.86,77522.38,14.0,0.87047,0.00015,8.31179]
[1777022561469,34.86,77522.38,14.0,0.87047,0.00015,8.31179]
[1777022561832,34.86,77522.38,14.0,0.87047,0.00015,8.31179]
[1777022561942,34.86,77522.38,14.0,0.87047,0.00015,8.31179]
[1777022561998,34.86,77503.1,14.0,0.86748,0.00016,8.44189]
[1777022562938,34.86,77504.15,14.0,0.86765,0.00016,8.43476]
[1777022563945,34.85,77497.51,14.0,0.86665,0.00016,8.47776]
[1777022564798,34.85,77497.51,14.0,0.86665,0.00016,8.47776]
[1777022564850,34.85,77497.51,14.0,0.86665,0.00016,8.47776]
[1777022565959,34.85,77490.39,14.0,0.86553,0.00016,8.5257]
[1777022566966,34.85,77488.33,14.0,0.86521,0.00016,8.53938]
[1777022567973,34.85,77486.72,14.0,0.86496,0.00016,8.55022]
[1777022568979,34.85,77492.25,14.0,0.86585,0.00016,8.51224]
[1777022571000,34.83,77494.77,14.0,0.86638,0.00016,8.489]
[1777022572008,34.82,77497.13,14.0,0.86682,0.00016,8.47026]
[1777022573012,34.82,77490.62,14.0,0.8658,0.00016,8.51402]
[1777022578047,34.78,77490.77,14.0,0.86609,0.00016,8.50132]
[1777022579054,34.77,77500.43,14.0,0.86768,0.00016,8.43307]
[1777022581068,34.76,77502.04,14.0,0.86799,0.00016,8.41921]
[1777022581182,34.76,77502.04,14.0,0.86799,0.00016,8.41921]
[1777022582075,34.76,77509.39,14.0,0.86914,0.00016,8.36936]
[1777022584090,34.76,77504.22,14.0,0.86835,0.00016,8.40401]
[1777022584149,34.76,77504.22,14.0,0.86835,0.00016,8.40401]
[1777022585097,34.76,77496.84,14.0,0.86719,0.00016,8.45383]
[1777022587585,34.75,77494.68,14.0,0.86687,0.00016,8.46785]
[1777022590142,34.75,77492.8,14.0,0.86658,0.00016,8.48006]
[1777022592151,34.75,77496.1,14.0,0.86712,0.00016,8.45691]
[1777022593953,34.75,77499.36,14.0,0.86764,0.00016,8.43461]
[1777022594322,34.75,77499.36,14.0,0.86764,0.00016,8.43461]
[1777022594546,34.75,77499.36,14.0,0.86764,0.00016,8.43461]
[1777022594810,34.75,77499.36,14.0,0.86764,0.00016,8.43461]
[1777022595469,34.75,77507.34,14.0,0.86889,0.00016,8.38022]
[1777022596182,34.75,77516.05,14.0,0.87024,0.00015,8.3214]
[1777022597192,34.75,77529.55,14.0,0.87232,0.00015,8.23026]
[1777022598196,34.75,77533.72,14.0,0.87295,0.00015,8.20219]
[1777022599203,34.75,77530.98,14.0,0.87253,0.00015,8.22074]
[1777022603031,34.75,77525.06,14.0,0.87164,0.00015,8.26027]
[1777022603231,34.75,77523.55,14.0,0.87141,0.00015,8.27019]
[1777022604241,34.75,77519.25,14.0,0.87075,0.00015,8.2992]
[1777022605245,34.75,77516.48,14.0,0.87032,0.00015,8.31788]
[1777022609080,34.75,77513.45,14.0,0.86986,0.00015,8.33823]
[1777022610281,34.74,77511.13,14.0,0.8695,0.00016,8.35377]
[1777022612295,34.74,77508.93,14.0,0.86925,0.00016,8.36156]
[1777022617330,34.74,77508.71,14.0,0.86923,0.00016,8.36256]
[1777022618337,34.74,77505.61,14.0,0.86875,0.00016,8.38341]
[1777022621358,34.74,77503.06,14.0,0.86836,0.00016,8.40027]
[1777022622649,34.74,77500.18,14.0,0.86791,0.00016,8.41959]
[1777022627653,34.74,77499.69,14.0,0.86785,0.00016,8.42216]
[1777022633998,34.73,77498.27,14.0,0.86765,0.00016,8.43065]
[1777022634079,34.73,77494.12,14.0,0.86701,0.00016,8.45856]
[1777022639484,34.73,77494.7,14.0,0.86713,0.00016,8.45346]
[1777022644519,34.73,77494.8,14.0,0.86717,0.00016,8.45158]
[1777022649554,34.73,77495.04,14.0,0.8672,0.00016,8.45009]
[1777022654589,34.73,77495.48,14.0,0.86727,0.00016,8.44722]
[1777022657508,34.73,77496.23,14.0,0.86739,0.00016,8.44218]
[1777022657723,34.73,77501.54,14.0,0.86822,0.00016,8.40627]
[1777022658536,34.73,77501.54,14.0,0.86822,0.00016,8.40627]
[1777022658617,34.73,77503.81,14.0,0.86857,0.00016,8.39099]
[1777022663651,34.73,77504.5,14.0,0.86867,0.00016,8.38655]
[1777022664659,34.73,77506.97,14.0,0.86905,0.00016,8.36995]
[1777022667096,34.73,77506.51,14.0,0.86898,0.00016,8.37318]
[1777022667425,34.73,77506.99,14.0,0.86905,0.00016,8.37006]
[1777022672273,34.73,77507.14,14.0,0.86915,0.00016,8.36279]
[1777022672585,34.73,77507.14,14.0,0.86915,0.00016,8.36279]
[1777022672647,34.73,77507.14,14.0,0.86915,0.00016,8.36279]
[1777022672883,34.73,77510.09,14.0,0.8696,0.00016,8.34299]
[1777022673723,34.73,77513.82,14.0,0.87018,0.00015,8.3177]
[1777022674730,34.73,77519.74,14.0,0.8711,0.00015,8.27769]
[1777022676744,34.73,77522.69,14.0,0.87155,0.00015,8.25781]
[1777022681779,34.73,77523.59,14.0,0.87168,0.00015,8.25197]
[1777022686813,34.73,77523.13,14.0,0.87161,0.00015,8.25532]
[1777022688828,34.73,77521.25,14.0,0.87131,0.00015,8.26811]
[1777022693862,34.73,77520.36,14.0,0.87117,0.00015,8.27433]
[1777022698898,34.73,77520.11,14.0,0.87113,0.00015,8.27624]
[1777022703933,34.74,77520.63,14.0,0.8712,0.00015,8.27301]
[1777022707960,34.74,77518.79,14.0,0.87091,0.00015,8.28568]
[1777022711030,34.74,77514.06,14.0,0.87018,0.00015,8.31774]
[1777022711989,34.74,77512.18,14.0,0.86989,0.00015,8.33044]
[1777022714003,34.74,77508.26,14.0,0.86928,0.00016,8.35687]
[1777022718031,34.74,77514.53,14.0,0.87026,0.00015,8.31424]
[1777022723067,34.74,77513.7,14.0,0.87014,0.00015,8.31971]
[1777022724073,34.74,77510.93,14.0,0.86971,0.00015,8.33839]
[1777022727095,34.73,77512.54,14.0,0.86996,0.00015,8.32733]
[1777022731124,34.73,77511.23,14.0,0.86985,0.00015,8.32903]
[1777022736159,34.73,77511.42,14.0,0.86989,0.00015,8.32742]
[1777022741194,34.73,77511.37,14.0,0.86989,0.00015,8.3274]
[1777022746229,34.73,77511.27,14.0,0.86988,0.00015,8.32768]
[1777022749250,34.73,77509.52,14.0,0.86962,0.00016,8.33925]
[1777022752271,34.73,77512.3,14.0,0.87005,0.00015,8.32018]
[1777022755293,34.73,77526.97,14.0,0.87232,0.00015,8.22096]
[1777022756302,34.73,77528.61,14.0,0.87257,0.00015,8.2099]
[1777022760329,34.73,77531.82,14.0,0.87306,0.00015,8.18796]
[1777022762343,34.72,77529.65,14.0,0.87274,0.00015,8.20202]
[1777022764357,34.72,77527.98,14.0,0.8725,0.00015,8.21288]
[1777022769392,34.72,77529.56,14.0,0.87276,0.00015,8.20128]
[1777022774428,34.72,77529.47,14.0,0.87277,0.00015,8.20101]
[1777022779485,34.72,77528.65,14.0,0.87265,0.00015,8.20598]
[1777022782505,34.72,77526.48,14.0,0.87232,0.00015,8.22092]
[1777022787541,34.72,77527.12,14.0,0.8724,0.00015,8.2171]
[1777022792577,34.72,77523.7,14.0,0.87196,0.00015,8.2335]
[1777022793584,34.72,77520.68,14.0,0.8715,0.00015,8.25367]
[1777022798619,34.71,77520.38,14.0,0.87148,0.00015,8.2546]
[1777022803654,34.71,77519.96,14.0,0.87142,0.00015,8.25728]
[1777022809696,34.72,77519.46,14.0,0.87133,0.00015,8.26117]
[1777022811711,34.72,77517.46,14.0,0.87102,0.00015,8.27485]
[1777022812718,34.72,77514.09,14.0,0.8705,0.00015,8.29767]
[1777022818125,34.72,77512.73,14.0,0.87028,0.00015,8.30701]
[1777022819767,34.72,77509.81,14.0,0.86983,0.00016,8.32678]
[1777022824802,34.72,77509.9,14.0,0.86984,0.00016,8.32612]
[1777022828830,34.72,77511.71,14.0,0.87011,0.00015,8.3144]
[1777022829837,34.72,77496.46,14.0,0.86774,0.00016,8.41754]
[1777022830844,34.72,77492.54,14.0,0.86712,0.00016,8.44422]
[1777022831850,34.72,77495.59,14.0,0.86759,0.00016,8.42365]
[1777022832858,34.72,77504.17,14.0,0.86893,0.00016,8.3657]
[1777022833865,34.72,77505.83,14.0,0.86919,0.00016,8.35467]
[1777022835879,34.72,77500.94,14.0,0.86843,0.00016,8.38763]
[1777022840914,34.72,77500.63,14.0,0.86839,0.00016,8.38926]
[1777022841921,34.72,77494.14,14.0,0.86737,0.00016,8.43337]
[1777022846956,34.72,77493.71,14.0,0.86729,0.00016,8.43682]
[1777022851990,34.72,77498.56,14.0,0.86814,0.00016,8.39694]
[1777022852998,34.72,77500.76,14.0,0.86848,0.00016,8.38217]
[1777022856019,34.72,77498.98,14.0,0.86819,0.00016,8.39462]
[1777022859040,34.72,77502.33,14.0,0.86871,0.00016,8.37236]
[1777022860047,34.72,77505.63,14.0,0.86922,0.00016,8.34994]
[1777022865081,34.72,77507.26,14.0,0.86949,0.00016,8.3386]
[1777022868103,34.72,77511.95,14.0,0.87022,0.00015,8.30676]
[1777022869110,34.72,77514.31,14.0,0.87058,0.00015,8.29081]
[1777022874145,34.72,77513.09,14.0,0.87039,0.00015,8.29909]
[1777022876159,34.72,77517.56,14.0,0.87108,0.00015,8.26893]
[1777022881194,34.72,77518.51,14.0,0.87122,0.00015,8.26272]
[1777022882201,34.72,77525.77,14.0,0.87234,0.00015,8.21382]
[1777022883208,34.72,77527.31,14.0,0.87257,0.00015,8.20357]
[1777022886229,34.72,77530.31,14.0,0.87302,0.00015,8.18377]
[1777022891263,34.73,77529.41,14.0,0.87286,0.00015,8.19066]
[1777022893278,34.73,77525.93,14.0,0.87234,0.00015,8.21383]
[1777022894285,34.73,77527.46,14.0,0.87257,0.00015,8.20338]
[1777022899320,34.72,77526.88,14.0,0.8725,0.00015,8.20651]
[1777022904355,34.72,77529.16,14.0,0.87287,0.00015,8.19043]
[1777022906369,34.72,77525.02,14.0,0.87224,0.00015,8.21806]
[1777022907376,34.72,77520.91,14.0,0.87161,0.00015,8.24565]
[1777022908383,34.72,77518.13,14.0,0.87119,0.00015,8.26424]
[1777022909390,34.72,77520.5,14.0,0.87156,0.00015,8.24805]
[1777022913434,34.72,77525.35,14.0,0.87239,0.00015,8.2082]
[1777022913496,34.72,77525.35,14.0,0.87239,0.00015,8.2082]
[1777022914428,34.72,77550.71,14.0,0.87623,0.00015,8.03783]
[1777022915437,34.72,77544.2,14.0,0.87525,0.00015,8.08166]
[1777022916444,34.72,77544.26,14.0,0.87525,0.00015,8.08166]
[1777022917451,34.72,77545.37,14.0,0.87541,0.00015,8.07453]
[1777022917487,34.72,77545.37,14.0,0.87541,0.00015,8.07453]
[1777022918458,34.72,77544.59,14.0,0.87529,0.00015,8.0801]
[1777022920472,34.73,77543.33,14.0,0.87507,0.00015,8.08954]
[1777022921479,34.73,77542.96,14.0,0.87502,0.00015,8.09204]
[1777022922806,34.73,77542.96,14.0,0.87502,0.00015,8.09204]
[1777022922861,34.73,77543.22,14.0,0.87506,0.00015,8.0903]
[1777022923493,34.73,77539.37,14.0,0.87448,0.00015,8.11617]
[1777022924960,34.73,77539.37,14.0,0.87448,0.00015,8.11617]
[1777022925027,34.73,77537.63,14.0,0.87421,0.00015,8.12783]
[1777022925531,34.73,77537.63,14.0,0.87421,0.00015,8.12783]
[1777022926123,34.72,77534.61,14.0,0.87376,0.00015,8.14809]
[1777022927528,34.72,77535.3,14.0,0.87386,0.00015,8.14338]
[1777022932556,34.72,77534.35,14.0,0.87373,0.00015,8.14931]
[1777022935578,34.72,77535.88,14.0,0.87397,0.00015,8.13879]
[1777022938599,34.72,77539.91,14.0,0.87458,0.00015,8.11153]
[1777022939610,34.72,77547.33,14.0,0.8757,0.00015,8.06169]
[1777022940618,34.72,77549.35,14.0,0.876,0.00015,8.04818]
[1777022942632,34.72,77552.18,14.0,0.87642,0.00015,8.02933]
[1777022947667,34.72,77552.41,14.0,0.87645,0.00015,8.02821]
[1777022952702,34.72,77551.1,14.0,0.87624,0.00015,8.03733]
[1777022955722,34.73,77549.32,14.0,0.87597,0.00015,8.04942]
[1777022957739,34.73,77543.46,14.0,0.87509,0.00015,8.08881]
[1777022960766,34.73,77541.93,14.0,0.87486,0.00015,8.09899]
[1777022962780,34.72,77536.15,14.0,0.87399,0.00015,8.13775]
[1777022964794,34.72,77534.72,14.0,0.87378,0.00015,8.14719]
[1777022969830,34.72,77535.0,14.0,0.87383,0.00015,8.1448]
[1777022974865,34.72,77534.02,14.0,0.87378,0.00015,8.14404]
[1777022979899,34.72,77532.12,14.0,0.8735,0.00015,8.15637]
[1777022984935,34.72,77531.34,14.0,0.87339,0.00015,8.16107]
[1777022989970,34.72,77530.93,14.0,0.87334,0.00015,8.16329]
[1777022990977,34.72,77525.72,14.0,0.87255,0.00015,8.19827]
[1777022992741,34.72,77524.96,14.0,0.87244,0.00015,8.20324]
[1777022993998,34.71,77522.92,14.0,0.87213,0.00015,8.21668]
[1777022999032,34.71,77522.7,14.0,0.87212,0.00015,8.21729]
[1777023004068,34.71,77524.11,14.0,0.87235,0.00015,8.20697]
[1777023009103,34.71,77524.89,14.0,0.87248,0.00015,8.20104]
[1777023012124,34.71,77523.06,14.0,0.87221,0.00015,8.21298]
[1777023016152,34.7,77526.75,14.0,0.87279,0.00015,8.18754]
[1777023018166,34.7,77528.25,14.0,0.87302,0.00015,8.17723]
[1777023023201,34.7,77526.99,14.0,0.87284,0.00015,8.18529]
[1777023026221,34.7,77529.19,14.0,0.87318,0.00015,8.17016]
[1777023027229,34.7,77530.97,14.0,0.87346,0.00015,8.15809]
[1777023028235,34.7,77539.33,14.0,0.87473,0.00015,8.10179]
[1777023029243,34.7,77540.73,14.0,0.87494,0.00015,8.09239]
[1777023031256,34.7,77542.56,14.0,0.8753,0.00015,8.07325]
[1777023036291,34.7,77543.67,14.0,0.87546,0.00015,8.06603]
[1777023041327,34.7,77548.43,14.0,0.87617,0.00015,8.03433]
[1777023046362,34.7,77551.49,14.0,0.87662,0.00015,8.01425]
[1777023047369,34.7,77557.01,14.0,0.87744,0.00015,7.97736]
[1777023048376,34.7,77560.05,14.0,0.87789,0.00015,7.95716]
[1777023053410,34.7,77558.91,14.0,0.87772,0.00015,7.96474]
[1777023056432,34.71,77557.3,14.0,0.87747,0.00015,7.97603]
[1777023061467,34.71,77557.71,14.0,0.87752,0.00015,7.97409]
[1777023063481,34.71,77559.08,14.0,0.87771,0.00015,7.96524]
[1777023069523,34.71,77559.21,14.0,0.87772,0.00015,7.96487]
[1777023070530,34.71,77549.68,14.0,0.8763,0.00015,8.02862]
[1777023072544,34.71,77550.24,14.0,0.87638,0.00015,8.02514]
[1777023077579,34.71,77551.25,14.0,0.87652,0.00015,8.01882]
[1777023082614,34.71,77550.07,14.0,0.87633,0.00015,8.02726]
[1777023087649,34.72,77553.15,14.0,0.87678,0.00015,8.00699]
[1777023089663,34.72,77551.77,14.0,0.87657,0.00015,8.01644]
[1777023092684,34.72,77555.86,14.0,0.87726,0.00015,7.98242]
[1777023093690,34.72,77558.23,14.0,0.87761,0.00015,7.96669]
[1777023095705,34.72,77559.68,14.0,0.87782,0.00015,7.9573]
[1777023100739,34.72,77559.41,14.0,0.87776,0.00015,7.9599]
[1777023104768,34.72,77556.8,14.0,0.87738,0.00015,7.97738]
[1777023107789,34.72,77555.02,14.0,0.87712,0.00015,7.98873]
[1777023109803,34.72,77559.57,14.0,0.87781,0.00015,7.95787]
[1777023114838,34.72,77559.44,14.0,0.87778,0.00015,7.95918]
[1777023121887,34.72,77556.52,14.0,0.87732,0.00015,7.97971]
[1777023122893,34.72,77553.52,14.0,0.87687,0.00015,7.99991]
[1777023124907,34.72,77555.5,14.0,0.87717,0.00015,7.98682]
[1777023127931,34.72,77546.8,14.0,0.87586,0.00015,8.04541]
[1777023128937,34.72,77545.07,14.0,0.8756,0.00015,8.05703]
[1777023133973,34.72,77544.69,14.0,0.87554,0.00015,8.05956]
[1777023135987,34.72,77542.35,14.0,0.87519,0.00015,8.07526]
[1777023141022,34.72,77541.85,14.0,0.87512,0.00015,8.07849]
[1777023146057,34.72,77541.75,14.0,0.8751,0.00015,8.07904]
[1777023151092,34.72,77539.66,14.0,0.87488,0.00015,8.08607]
[1777023153107,34.72,77533.23,14.0,0.8739,0.00015,8.1292]
[1777023153865,34.72,77533.23,14.0,0.8739,0.00015,8.1292]
[1777023154602,34.72,77533.23,14.0,0.8739,0.00015,8.1292]
[1777023154647,34.72,77492.03,14.0,0.86753,0.00016,8.40719]
[1777023155132,34.72,77447.8,14.0,0.86046,0.00016,8.70727]
[1777023155864,34.72,77447.8,14.0,0.86046,0.00016,8.70727]
[1777023156134,34.72,77448.11,14.0,0.86052,0.00016,8.70455]
[1777023157979,34.72,77454.84,14.0,0.86162,0.00016,8.65841]
[1777023158149,34.72,77456.81,14.0,0.86195,0.00016,8.64474]
[1777023159156,34.72,77460.63,14.0,0.86257,0.00016,8.61851]
[1777023160163,34.72,77464.14,14.0,0.86314,0.00016,8.59444]
[1777023165197,34.71,77463.41,14.0,0.86304,0.00016,8.59858]
[1777023170232,34.71,77462.57,14.0,0.86293,0.00016,8.60343]
[1777023172249,34.71,77465.94,14.0,0.86348,0.00016,8.58015]
[1777023175179,34.71,77466.88,14.0,0.86364,0.00016,8.57347]
[1777023175280,34.71,77471.46,14.0,0.86437,0.00016,8.5422]
[1777023176051,34.71,77471.46,14.0,0.86437,0.00016,8.5422]
[1777023176277,34.7,77473.39,14.0,0.86471,0.00016,8.52811]
[1777023178291,34.7,77475.36,14.0,0.86506,0.00016,8.51323]
[1777023183326,34.69,77475.03,14.0,0.86506,0.00016,8.51291]
[1777023188361,34.69,77476.3,14.0,0.86527,0.00016,8.50397]
[1777023191382,34.69,77479.54,14.0,0.86579,0.00016,8.48178]
[1777023192389,34.69,77473.7,14.0,0.86486,0.00016,8.52141]
[1777023193396,34.69,77469.4,14.0,0.8642,0.00016,8.54974]
[1777023194403,34.68,77470.22,14.0,0.86436,0.00016,8.54287]
[1777023195410,34.68,77469.38,14.0,0.86425,0.00016,8.54739]
[1777023196417,34.67,77466.9,14.0,0.86388,0.00016,8.56301]
[1777023197423,34.67,77467.96,14.0,0.86408,0.00016,8.55435]
[1777023198431,34.66,77467.63,14.0,0.86406,0.00016,8.55527]
[1777023199438,34.66,77468.09,14.0,0.86417,0.00016,8.55082]
[1777023200445,34.65,77467.65,14.0,0.86413,0.00016,8.55256]
[1777023201452,34.65,77473.5,14.0,0.86509,0.00016,8.51149]
[1777023204473,34.64,77468.33,14.0,0.86431,0.00016,8.54451]
[1777023205479,34.64,77468.95,14.0,0.86444,0.00016,8.53913]
[1777023206487,34.64,77469.77,14.0,0.8646,0.00016,8.53247]
[1777023207494,34.63,77469.09,14.0,0.86451,0.00016,8.53612]
[1777023208501,34.63,77469.63,14.0,0.86462,0.00016,8.53142]
[1777023209508,34.63,77469.16,14.0,0.86457,0.00016,8.53367]
[1777023210514,34.62,77468.26,14.0,0.86445,0.00016,8.53882]
[1777023211521,34.62,77468.57,14.0,0.86458,0.00016,8.52966]
[1777023212529,34.62,77468.36,14.0,0.86455,0.00016,8.53098]
[1777023213541,34.62,77468.71,14.0,0.86461,0.00016,8.52851]
[1777023215550,34.62,77469.3,14.0,0.86471,0.00016,8.5243]
[1777023216557,34.62,77468.54,14.0,0.86459,0.00016,8.52939]
[1777023218571,34.62,77468.75,14.0,0.86463,0.00016,8.52778]
[1777023220585,34.62,77468.51,14.0,0.86459,0.00016,8.52923]
[1777023222598,34.62,77468.72,14.0,0.86463,0.00016,8.52761]
[1777023225620,34.62,77469.11,14.0,0.8647,0.00016,8.52469]
[1777023226626,34.62,77468.71,14.0,0.86464,0.00016,8.52732]
[1777023227634,34.62,77468.86,14.0,0.86467,0.00016,8.52622]
[1777023229648,34.62,77469.06,14.0,0.8647,0.00016,8.52468]
[1777023230654,34.62,77469.39,14.0,0.86476,0.00016,8.52234]
[1777023231662,34.62,77468.87,14.0,0.86467,0.00016,8.5258]
[1777023232669,34.61,77469.13,14.0,0.86474,0.00016,8.52322]
[1777023234683,34.61,77467.91,14.0,0.86458,0.00016,8.52989]
[1777023235689,34.61,77468.25,14.0,0.86463,0.00016,8.5275]
[1777023236696,34.61,77469.01,14.0,0.86476,0.00016,8.52223]
[1777023237704,34.61,77470.44,14.0,0.86499,0.00016,8.5124]
[1777023239717,34.61,77474.71,14.0,0.86567,0.00016,8.48318]
[1777023240725,34.61,77480.53,14.0,0.8666,0.00016,8.44351]
[1777023241732,34.6,77482.34,14.0,0.8669,0.00016,8.43091]
[1777023242739,34.61,77479.36,14.0,0.86642,0.00016,8.45143]
[1777023247774,34.61,77478.07,14.0,0.8662,0.00016,8.46063]
[1777023252808,34.61,77478.87,14.0,0.86633,0.00016,8.45513]
[1777023257845,34.61,77479.19,14.0,0.86638,0.00016,8.45287]
[1777023258851,34.61,77480.8,14.0,0.86664,0.00016,8.4419]
[1777023261873,34.61,77483.17,14.0,0.86701,0.00016,8.42593]
[1777023263886,34.61,77490.26,14.0,0.86813,0.00016,8.37799]
[1777023264893,34.61,77492.48,14.0,0.86847,0.00016,8.363]
[1777023267914,34.61,77494.31,14.0,0.86875,0.00016,8.3509]
[1777023268921,34.61,77503.54,14.0,0.87019,0.00016,8.28843]
[1777023269928,34.61,77507.84,14.0,0.87086,0.00016,8.25951]
[1777023273955,34.61,77506.49,14.0,0.87072,0.00016,8.26249]
[1777023274963,34.61,77502.94,14.0,0.87017,0.00016,8.28652]
[1777023275969,34.61,77499.76,14.0,0.86966,0.00016,8.3083]
[1777023277983,34.61,77502.46,14.0,0.87008,0.00016,8.2904]
[1777023279998,34.62,77504.21,14.0,0.87034,0.00016,8.27902]
[1777023282011,34.62,77506.55,14.0,0.87069,0.00016,8.26368]
[1777023287047,34.62,77506.58,14.0,0.87068,0.00016,8.26434]
[1777023290068,34.62,77509.0,14.0,0.87103,0.00015,8.2488]
[1777023293090,34.62,77511.48,14.0,0.87142,0.00015,8.23181]
[1777023296110,34.62,77513.41,14.0,0.87172,0.00015,8.21889]
[1777023301146,34.62,77513.18,14.0,0.87167,0.00015,8.22075]
[1777023306181,34.62,77514.23,14.0,0.87185,0.00015,8.2129]
[1777023307130,34.62,77514.23,14.0,0.87185,0.00015,8.2129]
[1777023309203,34.62,77515.67,14.0,0.87209,0.00015,8.20258]
[1777023310210,34.62,77517.86,14.0,0.87243,0.00015,8.1876]
[1777023311217,34.62,77525.99,14.0,0.87368,0.00015,8.13254]
[1777023312223,34.62,77530.66,14.0,0.87439,0.00015,8.10097]
[1777023317258,34.62,77530.06,14.0,0.8743,0.00015,8.10485]
[1777023318266,34.62,77528.03,14.0,0.874,0.00015,8.11849]
[1777023323301,34.62,77528.32,14.0,0.87405,0.00015,8.1162]
[1777023324308,34.62,77525.93,14.0,0.87368,0.00015,8.13226]
[1777023329343,34.61,77521.7,14.0,0.87305,0.00015,8.16036]
[1777023334377,34.61,77522.37,14.0,0.87325,0.00015,8.14831]
[1777023339428,34.61,77522.42,14.0,0.87327,0.00015,8.14736]
[1777023343456,34.61,77524.59,14.0,0.87362,0.00015,8.13217]
[1777023348490,34.61,77525.55,14.0,0.87378,0.00015,8.12511]
[1777023353526,34.61,77525.43,14.0,0.87377,0.00015,8.12538]
[1777023354533,34.61,77521.86,14.0,0.87323,0.00015,8.14938]
[1777023359571,34.6,77520.9,14.0,0.87309,0.00015,8.15521]
[1777023363599,34.6,77522.65,14.0,0.87337,0.00015,8.14288]
[1777023368633,34.6,77521.4,14.0,0.87319,0.00015,8.15074]
[1777023373669,34.6,77523.68,14.0,0.87356,0.00015,8.13469]
[1777023374676,34.6,77525.13,14.0,0.87378,0.00015,8.12478]
[1777023375683,34.6,77527.84,14.0,0.8742,0.00015,8.10639]
[1777023378704,34.6,77529.54,14.0,0.87446,0.00015,8.09473]
[1777023382733,34.6,77527.9,14.0,0.87422,0.00015,8.10559]
[1777023383739,34.59,77526.16,14.0,0.87395,0.00015,8.11727]
[1777023388774,34.59,77525.06,14.0,0.87379,0.00015,8.12433]
[1777023393808,34.59,77525.16,14.0,0.8739,0.00015,8.1164]
[1777023397837,34.59,77526.83,14.0,0.87416,0.00015,8.10493]
[1777023398843,34.59,77528.32,14.0,0.87439,0.00015,8.09483]
[1777023403038,34.59,77529.1,14.0,0.87451,0.00015,8.0895]
[1777023403879,34.59,77539.2,14.0,0.87604,0.00015,8.02143]
[1777023405893,34.59,77539.11,14.0,0.87603,0.00015,8.02212]
[1777023409920,34.59,77531.85,14.0,0.87492,0.00015,8.07141]
[1777023410927,34.59,77525.13,14.0,0.87389,0.00015,8.11683]
[1777023412942,34.59,77524.91,14.0,0.87386,0.00015,8.11829]
[1777023418983,34.59,77524.1,14.0,0.87375,0.00015,8.12329]
[1777023424944,34.59,77523.17,14.0,0.87361,0.00015,8.12919]
[1777023424019,34.59,77524.76,14.0,0.87386,0.00015,8.11835]
[1777023427040,34.59,77523.22,14.0,0.87363,0.00015,8.12846]
[1777023429054,34.59,77525.57,14.0,0.87399,0.00015,8.11237]
[1777023431068,34.59,77528.0,14.0,0.87437,0.00015,8.09579]
[1777023432075,34.59,77526.07,14.0,0.87407,0.00015,8.10875]
[1777023437110,34.59,77525.29,14.0,0.87397,0.00015,8.11353]
[1777023442145,34.58,77524.77,14.0,0.8739,0.00015,8.11652]
[1777023445165,34.58,77526.7,14.0,0.8742,0.00015,8.10316]
[1777023446173,34.58,77528.7,14.0,0.87451,0.00015,8.08956]
[1777023451207,34.58,77537.42,14.0,0.87592,0.00015,8.02351]
[1777023453222,34.58,77537.97,14.0,0.87601,0.00015,8.01988]
[1777023458256,34.58,77539.19,14.0,0.87619,0.00015,8.01188]
[1777023459492,34.58,77539.19,14.0,0.87619,0.00015,8.01188]
[1777023459535,34.58,77539.19,14.0,0.87619,0.00015,8.01188]
[1777023459553,34.58,77540.08,14.0,0.87632,0.00015,8.00595]
[1777023460270,34.58,77544.46,14.0,0.87698,0.00015,7.97654]
[1777023461278,34.58,77545.99,14.0,0.8772,0.00015,7.96637]
[1777023463292,34.58,77546.56,14.0,0.87728,0.00015,7.96283]
[1777023464299,34.58,77548.57,14.0,0.87758,0.00015,7.94947]
[1777023465306,34.59,77548.11,14.0,0.87751,0.00015,7.95274]
[1777023466312,34.59,77548.32,14.0,0.87754,0.00015,7.9515]
[1777023467320,34.59,77548.55,14.0,0.87757,0.00015,7.95013]
[1777023468328,34.59,77548.69,14.0,0.87758,0.00015,7.94938]
[1777023469335,34.59,77548.44,14.0,0.87754,0.00015,7.95125]
[1777023470341,34.59,77548.85,14.0,0.8776,0.00015,7.94868]
[1777023471348,34.59,77548.49,14.0,0.87754,0.00015,7.9513]
[1777023474370,34.59,77548.65,14.0,0.87755,0.00015,7.9508]
[1777023475377,34.59,77549.23,14.0,0.87763,0.00015,7.94711]
[1777023476383,34.59,77557.62,14.0,0.87888,0.00015,7.89101]
[1777023478398,34.59,77558.44,14.0,0.87899,0.00015,7.88611]
[1777023480412,34.6,77560.22,14.0,0.87924,0.00015,7.87479]
[1777023485447,34.6,77561.73,14.0,0.87946,0.00015,7.86473]
[1777023487288,34.6,77561.48,14.0,0.87942,0.00015,7.86642]
[1777023487461,34.6,77563.22,14.0,0.87968,0.00015,7.85479]
[1777023488699,34.6,77563.22,14.0,0.87968,0.00015,7.85479]
[1777023488767,34.6,77572.06,14.0,0.88099,0.00015,7.7954]
[1777023489475,34.6,77584.9,14.0,0.88286,0.00014,7.70955]
[1777023490481,34.59,77586.33,14.0,0.88307,0.00014,7.69997]
[1777023495516,34.59,77586.79,14.0,0.88314,0.00014,7.69671]
[1777023500552,34.59,77586.18,14.0,0.88306,0.00014,7.70058]
[1777023505595,34.59,77586.37,14.0,0.88309,0.00014,7.69911]
[1777023510694,34.59,77586.05,14.0,0.88305,0.00014,7.70109]
[1777023515665,34.59,77584.22,14.0,0.88287,0.00015,7.70616]
[1777023520700,34.59,77584.62,14.0,0.88294,0.00015,7.70325]
[1777023525735,34.59,77584.8,14.0,0.88297,0.00014,7.70179]
[1777023530771,34.59,77583.71,14.0,0.88282,0.00015,7.70882]
[1777023535809,34.59,77584.6,14.0,0.88295,0.00015,7.70263]
[1777023540840,34.59,77584.61,14.0,0.88296,0.00015,7.70233]
[1777023545876,34.59,77580.3,14.0,0.88234,0.00015,7.73083]
[1777023549904,34.59,77578.72,14.0,0.88211,0.00015,7.741]
[1777023554939,34.58,77578.14,14.0,0.88204,0.00015,7.74434]
[1777023559974,34.58,77578.32,14.0,0.88208,0.00015,7.7426]
[1777023565018,34.58,77578.37,14.0,0.8821,0.00015,7.74171]
[1777023566016,34.58,77576.71,14.0,0.88186,0.00015,7.75268]
[1777023571051,34.58,77576.32,14.0,0.8819,0.00015,7.74778]
[1777023576086,34.58,77574.11,14.0,0.88159,0.00015,7.76192]
[1777023577093,34.58,77572.6,14.0,0.88137,0.00015,7.77187]
[1777023582129,34.57,77571.71,14.0,0.88126,0.00015,7.77706]
[1777023583135,34.57,77562.12,14.0,0.87985,0.00015,7.84092]
[1777023584141,34.57,77559.52,14.0,0.87947,0.00015,7.85834]
[1777023585149,34.57,77559.55,14.0,0.87948,0.00015,7.85762]
[1777023590183,34.56,77558.94,14.0,0.87946,0.00015,7.85874]
[1777023592198,34.56,77557.4,14.0,0.87923,0.00015,7.86919]
[1777023597233,34.56,77556.81,14.0,0.87913,0.00015,7.87338]
[1777023598240,34.56,77558.66,14.0,0.87941,0.00015,7.86103]
[1777023603275,34.56,77558.6,14.0,0.87939,0.00015,7.86181]
[1777023608310,34.56,77558.57,14.0,0.87938,0.00015,7.86241]
[1777023613345,34.56,77558.95,14.0,0.87947,0.00015,7.85835]
[1777023619386,34.55,77559.4,14.0,0.87958,0.00015,7.85336]
[1777023624422,34.55,77559.68,14.0,0.87964,0.00015,7.85046]
[1777023629457,34.55,77559.53,14.0,0.87964,0.00015,7.85047]
[1777023636506,34.54,77560.15,14.0,0.87985,0.00015,7.83809]
[1777023641541,34.54,77561.8,14.0,0.88011,0.00015,7.82615]
[1777023646576,34.54,77561.56,14.0,0.88009,0.00015,7.82695]
[1777023652619,34.53,77561.56,14.0,0.88011,0.00015,7.82599]
[1777023658661,34.53,77562.14,14.0,0.88022,0.00015,7.82118]
[1777023662689,34.53,77572.15,14.0,0.8817,0.00015,7.75354]
[1777023663696,34.53,77575.76,14.0,0.88223,0.00015,7.72935]
[1777023665710,34.53,77578.33,14.0,0.88261,0.00015,7.71214]
[1777023670746,34.53,77580.17,14.0,0.88288,0.00015,7.69981]
[1777023671753,34.53,77581.85,14.0,0.88312,0.00015,7.6886]
[1777023676788,34.53,77583.36,14.0,0.88334,0.00015,7.6786]
[1777023679809,34.53,77587.66,14.0,0.88396,0.00014,7.64998]
[1777023683837,34.53,77589.24,14.0,0.88418,0.00014,7.63968]
[1777023688872,34.53,77589.15,14.0,0.88417,0.00014,7.64056]
[1777023691895,34.53,77583.54,14.0,0.88344,0.00014,7.67118]
[1777023696930,34.53,77582.6,14.0,0.8833,0.00015,7.67736]
[1777023701965,34.53,77581.68,14.0,0.88317,0.00015,7.68338]
[1777023703979,34.53,77583.34,14.0,0.88341,0.00015,7.67225]
[1777023709014,34.53,77583.06,14.0,0.88338,0.00015,7.67401]
[1777023714048,34.53,77583.04,14.0,0.88338,0.00015,7.67401]
[1777023719083,34.53,77582.49,14.0,0.8833,0.00015,7.67754]
[1777023721098,34.53,77580.17,14.0,0.88296,0.00015,7.69295]
[1777023722238,34.53,77584.89,14.0,0.88365,0.00014,7.66141]
[1777023723112,34.53,77586.75,14.0,0.88392,0.00014,7.649]
[1777023727139,34.53,77588.57,14.0,0.88419,0.00014,7.63656]
[1777023732715,34.52,77588.98,14.0,0.88428,0.00014,7.63256]
[1777023738217,34.52,77588.68,14.0,0.88427,0.00014,7.633]
[1777023743253,34.52,77589.54,14.0,0.88439,0.00014,7.62734]
[1777023748288,34.52,77590.12,14.0,0.88449,0.00014,7.62256]
[1777023754032,34.52,77590.99,14.0,0.88461,0.00014,7.61684]
[1777023759366,34.51,77590.59,14.0,0.88467,0.00014,7.61155]
[1777023762387,34.51,77592.79,14.0,0.885,0.00014,7.59599]
[1777023767423,34.51,77592.66,14.0,0.88501,0.00014,7.59542]
[1777023772456,34.5,77592.41,14.0,0.88501,0.00014,7.59563]
[1777023778211,34.5,77591.22,14.0,0.88486,0.00014,7.60235]
[1777023778313,34.5,77586.08,14.0,0.88413,0.00014,7.63629]
[1777023779330,34.49,77583.52,14.0,0.88377,0.00014,7.65263]
[1777023782527,34.49,77581.75,14.0,0.88353,0.00015,7.66366]
[1777023787931,34.49,77582.97,14.0,0.88372,0.00014,7.65532]
[1777023793975,34.49,77583.49,14.0,0.88379,0.00014,7.65169]
[1777023794985,34.49,77583.31,14.0,0.88377,0.00014,7.65287]
[1777023801021,34.49,77583.28,14.0,0.88377,0.00014,7.65293]
[1777023802029,34.49,77583.3,14.0,0.88377,0.00014,7.65277]
[1777023811133,34.49,77581.19,14.0,0.88347,0.00015,7.66663]
[1777023815332,34.49,77579.57,14.0,0.88332,0.00015,7.67039]
[1777023821568,34.48,77580.11,14.0,0.88345,0.00015,7.66452]
[1777023827456,34.47,77580.38,14.0,0.88354,0.00015,7.66053]
[1777023835900,34.46,77580.7,14.0,0.88365,0.00015,7.65528]
[1777023840935,34.46,77580.49,14.0,0.88366,0.00015,7.65497]
[1777023845970,34.45,77580.86,14.0,0.88375,0.00015,7.65081]
[1777023851004,34.45,77581.56,14.0,0.88388,0.00015,7.6445]
[1777023856040,34.44,77580.53,14.0,0.88377,0.00015,7.64973]
[1777023857046,34.44,77575.25,14.0,0.88301,0.00015,7.68471]
[1777023858054,34.44,77573.75,14.0,0.8828,0.00015,7.69437]
[1777023863090,34.43,77572.68,14.0,0.88268,0.00015,7.69959]
[1777023868125,34.43,77573.13,14.0,0.88279,0.00015,7.69465]
[1777023873160,34.42,77573.2,14.0,0.88293,0.00015,7.68543]
[1777023878195,34.42,77573.9,14.0,0.88307,0.00015,7.67897]
[1777023880208,34.41,77575.48,14.0,0.88331,0.00015,7.66771]
[1777023883229,34.41,77578.43,14.0,0.88376,0.00015,7.64699]
[1777023886251,34.41,77583.11,14.0,0.88446,0.00014,7.61483]
[1777023887258,34.41,77584.52,14.0,0.88467,0.00014,7.60516]
[1777023888265,34.41,77586.15,14.0,0.88491,0.00014,7.59403]
[1777023889272,34.41,77588.51,14.0,0.88525,0.00014,7.57806]
[1777023892292,34.4,77591.77,14.0,0.88574,0.00014,7.5557]
[1777023893300,34.4,77594.15,14.0,0.88608,0.00014,7.53964]
[1777023894307,34.4,77597.12,14.0,0.88651,0.00014,7.51968]
[1777023896321,34.4,77601.54,14.0,0.88716,0.00014,7.48937]
[1777023902363,34.39,77598.28,14.0,0.88673,0.00014,7.50962]
[1777023903369,34.39,77592.68,14.0,0.88593,0.00014,7.54684]
[1777023905384,34.39,77592.65,14.0,0.88593,0.00014,7.54677]
[1777023910418,34.39,77591.76,14.0,0.88582,0.00014,7.55186]
[1777023915453,34.39,77590.54,14.0,0.88566,0.00014,7.5591]
[1777023918475,34.39,77588.62,14.0,0.8854,0.00014,7.57113]
[1777023922503,34.38,77585.27,14.0,0.88494,0.00014,7.59262]
[1777023924517,34.38,77580.89,14.0,0.88431,0.00015,7.62139]
[1777023927537,34.38,77577.33,14.0,0.88382,0.00015,7.64433]
[1777023933671,34.37,77577.48,14.0,0.88395,0.00015,7.63517]
[1777023939622,34.37,77575.25,14.0,0.88368,0.00015,7.64768]
[1777023944656,34.36,77574.96,14.0,0.88367,0.00015,7.64806]
[1777023949692,34.36,77575.09,14.0,0.88372,0.00015,7.64565]
[1777023951706,34.35,77572.84,14.0,0.88341,0.00015,7.66013]
[1777023956741,34.35,77571.87,14.0,0.8833,0.00015,7.66503]
[1777023961775,34.34,77571.03,14.0,0.88321,0.00015,7.66907]
[1777023966811,34.34,77570.18,14.0,0.88312,0.00015,7.67315]
[1777023972853,34.33,77569.45,14.0,0.88306,0.00015,7.67612]
[1777023977896,34.33,77567.78,14.0,0.88285,0.00015,7.68574]
[1777023978903,34.33,77565.21,14.0,0.88247,0.00015,7.70267]
[1777023985952,34.32,77565.67,14.0,0.88259,0.00015,7.69719]
[1777023990987,34.31,77564.08,14.0,0.8824,0.00015,7.70622]
[1777023993001,34.31,77562.64,14.0,0.88229,0.00015,7.70832]
[1777023998036,34.31,77563.17,14.0,0.8824,0.00015,7.70309]
[1777024004079,34.3,77563.31,14.0,0.88246,0.00015,7.70019]
[1777024010124,34.29,77563.09,14.0,0.88247,0.00015,7.69977]
[1777024015159,34.29,77563.27,14.0,0.88253,0.00015,7.69701]
[1777024022207,34.28,77563.16,14.0,0.88256,0.00015,7.69564]
[1777024023215,34.28,77565.43,14.0,0.8829,0.00015,7.68007]
[1777024024221,34.28,77567.46,14.0,0.8832,0.00015,7.66615]
[1777024029257,34.28,77567.39,14.0,0.88322,0.00015,7.66534]
[1777024035299,34.27,77567.23,14.0,0.88323,0.00015,7.66489]
[1777024040334,34.27,77567.04,14.0,0.88323,0.00015,7.66491]
[1777024045368,34.27,77567.53,14.0,0.88331,0.00015,7.66103]
[1777024050404,34.27,77567.36,14.0,0.88328,0.00015,7.6626]
[1777024053425,34.27,77565.98,14.0,0.88316,0.00015,7.66525]
[1777024055439,34.27,77563.93,14.0,0.88285,0.00015,7.67919]
[1777024060474,34.27,77564.72,14.0,0.88296,0.00015,7.6742]
[1777024067523,34.27,77565.33,14.0,0.88304,0.00015,7.67058]
[1777024071551,34.27,77567.15,14.0,0.8833,0.00015,7.65865]
[1777024076585,34.27,77567.23,14.0,0.8833,0.00015,7.65856]
[1777024081621,34.27,77566.83,14.0,0.88324,0.00015,7.6617]
[1777024084642,34.28,77560.92,14.0,0.88236,0.00015,7.70171]
[1777024085650,34.28,77559.45,14.0,0.88214,0.00015,7.71169]
[1777024091690,34.28,77559.51,14.0,0.88215,0.00015,7.71141]
[1777024096726,34.28,77559.13,14.0,0.88209,0.00015,7.71406]
[1777024098746,34.28,77556.14,14.0,0.88165,0.00015,7.73424]
[1777024099753,34.28,77553.7,14.0,0.88129,0.00015,7.75069]
[1777024100760,34.28,77552.14,14.0,0.88106,0.00015,7.76118]
[1777024104788,34.28,77554.72,14.0,0.88144,0.00015,7.74362]
[1777024109825,34.28,77553.7,14.0,0.88129,0.00015,7.75044]
[1777024114860,34.28,77552.96,14.0,0.88127,0.00015,7.74845]
[1777024119896,34.28,77552.89,14.0,0.88126,0.00015,7.7489]
[1777024127903,34.28,77553.06,14.0,0.88129,0.00015,7.74774]
[1777024128900,34.28,77553.06,14.0,0.88129,0.00015,7.74774]
[1777024134042,34.28,77553.15,14.0,0.8813,0.00015,7.74714]
[1777024139076,34.28,77553.14,14.0,0.8813,0.00015,7.74725]
[1777024144111,34.28,77552.99,14.0,0.88127,0.00015,7.74831]
[1777024150154,34.28,77552.68,14.0,0.88123,0.00015,7.75047]
[1777024156196,34.28,77553.17,14.0,0.8813,0.00015,7.74725]
[1777024159008,34.28,77553.4,14.0,0.88133,0.00015,7.74573]
[1777024159998,34.28,77553.17,14.0,0.8813,0.00015,7.7473]
[1777024170297,34.28,77553.3,14.0,0.88131,0.00015,7.74661]
[1777024175221,34.28,77553.3,14.0,0.88131,0.00015,7.74661]
[1777024176224,34.28,77552.75,14.0,0.88131,0.00015,7.74349]
[1777024179776,34.28,77554.68,14.0,0.8816,0.00015,7.73058]
[1777024184949,34.28,77555.29,14.0,0.88169,0.00015,7.72664]
[1777024185405,34.28,77556.94,14.0,0.88193,0.00015,7.71561]
[1777024190439,34.28,77557.39,14.0,0.88199,0.00015,7.71288]
[1777024196482,34.28,77551.17,14.0,0.88106,0.00015,7.75516]
[1777024197489,34.28,77546.34,14.0,0.88034,0.00015,7.78775]
[1777024198432,34.28,77546.34,14.0,0.88034,0.00015,7.78775]
[1777024198573,34.28,77546.34,14.0,0.88034,0.00015,7.78775]
[1777024198653,34.28,77544.76,14.0,0.8801,0.00015,7.79837]
[1777024198877,34.28,77544.76,14.0,0.8801,0.00015,7.79837]
[1777024199000,34.28,77544.76,14.0,0.8801,0.00015,7.79837]
[1777024199508,34.28,77533.77,14.0,0.87845,0.00015,7.87263]
[1777024199964,34.28,77533.77,14.0,0.87845,0.00015,7.87263]
[1777024200515,34.28,77534.63,14.0,0.87859,0.00015,7.86662]
[1777024202510,34.28,77534.77,14.0,0.87861,0.00015,7.86582]
[1777024203536,34.28,77532.02,14.0,0.87818,0.00015,7.88473]
[1777024205549,34.28,77530.42,14.0,0.87794,0.00015,7.8958]
[1777024210629,34.28,77529.83,14.0,0.87784,0.00015,7.9002]
[1777024213606,34.28,77526.61,14.0,0.87734,0.00015,7.9224]
[1777024216627,34.28,77511.9,14.0,0.87509,0.00015,8.02251]
[1777024217634,34.29,77513.27,14.0,0.87529,0.00015,8.0134]
[1777024220656,34.29,77511.56,14.0,0.87503,0.00015,8.0251]
[1777024221662,34.29,77509.75,14.0,0.87475,0.00015,8.03763]
[1777024222670,34.29,77509.84,14.0,0.87476,0.00015,8.03721]
[1777024225691,34.29,77509.14,14.0,0.87464,0.00015,8.04251]
[1777024227705,34.29,77509.0,14.0,0.87461,0.00015,8.04381]
[1777024228712,34.29,77508.87,14.0,0.87458,0.00015,8.04486]
[1777024229719,34.29,77509.0,14.0,0.8746,0.00015,8.04414]
[1777024232739,34.29,77508.8,14.0,0.87465,0.00015,8.03903]
[1777024234754,34.29,77509.3,14.0,0.87472,0.00015,8.03595]
[1777024236768,34.29,77509.57,14.0,0.87475,0.00015,8.03443]
[1777024237775,34.3,77509.75,14.0,0.87477,0.00015,8.03336]
[1777024241806,34.3,77509.63,14.0,0.87474,0.00015,8.03477]
[1777024242810,34.3,77509.5,14.0,0.87472,0.00015,8.03579]
[1777024245681,34.3,77509.36,14.0,0.87469,0.00015,8.03715]
[1777024246838,34.3,77509.19,14.0,0.87466,0.00015,8.03843]
[1777024247845,34.3,77508.56,14.0,0.87456,0.00015,8.04284]
[1777024249860,34.3,77508.21,14.0,0.8745,0.00015,8.04556]
[1777024250867,34.3,77508.52,14.0,0.87455,0.00015,8.04345]
[1777024252882,34.3,77511.01,14.0,0.87492,0.00015,8.02681]
[1777024253887,34.3,77511.1,14.0,0.87493,0.00015,8.02631]
[1777024254895,34.3,77518.0,14.0,0.87599,0.00015,7.97942]
[1777024256005,34.3,77524.18,14.0,0.87693,0.00015,7.93779]
[1777024261514,34.3,77523.82,14.0,0.87687,0.00015,7.9406]
[1777024264735,34.31,77521.15,14.0,0.87645,0.00015,7.95937]
[1777024264964,34.31,77516.65,14.0,0.87575,0.00015,7.99013]
[1777024266799,34.31,77513.53,14.0,0.87527,0.00015,8.01149]
[1777024267620,34.31,77511.59,14.0,0.87497,0.00015,8.02481]
[1777024272017,34.31,77511.45,14.0,0.87493,0.00015,8.02634]
[1777024273227,34.31,77512.15,14.0,0.87504,0.00015,8.0217]
[1777024274031,34.31,77511.34,14.0,0.87491,0.00015,8.02733]
[1777024275037,34.31,77511.06,14.0,0.87487,0.00015,8.02935]
[1777024277052,34.31,77509.32,14.0,0.87459,0.00015,8.04142]
[1777024280762,34.31,77510.85,14.0,0.87482,0.00015,8.03131]
[1777024281079,34.31,77510.42,14.0,0.87475,0.00015,8.03436]
[1777024282087,34.31,77510.03,14.0,0.87469,0.00015,8.03712]
[1777024283094,34.31,77510.6,14.0,0.87478,0.00015,8.03336]
[1777024284101,34.31,77510.04,14.0,0.87469,0.00015,8.03728]
[1777024286839,34.32,77510.44,14.0,0.87474,0.00015,8.03478]
[1777024287122,34.32,77510.98,14.0,0.87482,0.00015,8.03121]
[1777024288128,34.32,77514.09,14.0,0.8753,0.00015,8.01019]
[1777024291150,34.32,77511.56,14.0,0.87499,0.00015,8.02082]
[1777024292157,34.32,77508.99,14.0,0.87459,0.00015,8.0384]
[1777024293164,34.32,77510.11,14.0,0.87476,0.00015,8.03087]
[1777024294171,34.32,77509.26,14.0,0.87463,0.00015,8.03675]
[1777024295178,34.32,77509.96,14.0,0.87474,0.00015,8.03207]
[1777024298199,34.32,77509.6,14.0,0.87467,0.00015,8.03479]
[1777024299206,34.32,77510.39,14.0,0.87479,0.00015,8.0295]
[1777024300213,34.32,77509.37,14.0,0.87463,0.00015,8.03653]
[1777024301222,34.32,77509.63,14.0,0.87467,0.00015,8.03484]
[1777024302229,34.32,77509.74,14.0,0.87469,0.00015,8.03417]
[1777024303237,34.32,77510.31,14.0,0.87477,0.00015,8.03037]
[1777024304244,34.32,77510.09,14.0,0.87474,0.00015,8.03195]
[1777024305252,34.32,77509.63,14.0,0.87467,0.00015,8.03515]
[1777024306598,34.32,77511.24,14.0,0.87491,0.00015,8.02428]
[1777024307265,34.32,77510.8,14.0,0.87484,0.00015,8.02736]
[1777024308273,34.32,77510.13,14.0,0.87474,0.00015,8.03199]
[1777024309279,34.32,77507.16,14.0,0.87428,0.00015,8.05226]
[1777024310286,34.32,77506.13,14.0,0.87412,0.00015,8.05931]
[1777024311431,34.32,77507.85,14.0,0.87438,0.00015,8.04764]
[1777024312301,34.32,77507.03,14.0,0.87426,0.00015,8.05327]
[1777024314314,34.32,77506.75,14.0,0.87421,0.00015,8.05525]
[1777024315322,34.32,77508.57,14.0,0.87449,0.00015,8.04291]
[1777024316328,34.32,77508.15,14.0,0.87442,0.00015,8.04582]
[1777024319350,34.32,77508.37,14.0,0.87446,0.00015,8.04446]
[1777024320357,34.32,77508.56,14.0,0.87448,0.00015,8.04321]
[1777024321364,34.32,77508.92,14.0,0.87454,0.00015,8.04081]
[1777024322372,34.32,77514.07,14.0,0.87533,0.00015,8.00586]
[1777024327405,34.33,77515.28,14.0,0.87551,0.00015,7.99806]
[1777024329420,34.33,77518.4,14.0,0.87598,0.00015,7.97721]
[1777024331434,34.33,77520.66,14.0,0.87632,0.00015,7.96186]
[1777024333448,34.33,77522.93,14.0,0.87668,0.00015,7.9462]
[1777024338483,34.32,77523.26,14.0,0.87674,0.00015,7.94342]
[1777024341504,34.32,77524.78,14.0,0.87698,0.00015,7.93286]
[1777024346539,34.32,77523.8,14.0,0.87683,0.00015,7.93914]
[1777024352581,34.32,77523.53,14.0,0.8769,0.00015,7.93314]
[1777024358623,34.32,77525.09,14.0,0.87711,0.00015,7.92393]
[1777024361646,34.33,77527.18,14.0,0.87741,0.00015,7.91053]
[1777024362653,34.33,77530.84,14.0,0.87796,0.00015,7.88573]
[1777024363660,34.33,77527.85,14.0,0.87751,0.00015,7.90599]
[1777024368694,34.33,77526.33,14.0,0.87726,0.00015,7.91736]
[1777024373729,34.33,77526.8,14.0,0.8773,0.00015,7.91553]
[1777024378764,34.34,77526.56,14.0,0.87723,0.00015,7.91853]
[1777024382793,34.34,77528.24,14.0,0.87746,0.00015,7.90826]
[1777024386823,34.35,77547.09,14.0,0.88027,0.00015,7.7821]
[1777024387829,34.35,77550.63,14.0,0.88079,0.00015,7.75855]
[1777024388836,34.35,77552.01,14.0,0.88099,0.00015,7.74945]
[1777024393871,34.35,77552.28,14.0,0.88103,0.00015,7.74777]
[1777024394878,34.35,77553.77,14.0,0.88125,0.00015,7.73768]
[1777024397938,34.35,77554.55,14.0,0.88137,0.00015,7.73231]
[1777024398906,34.35,77563.76,14.0,0.88273,0.00015,7.67033]
[1777024400920,34.35,77563.89,14.0,0.88275,0.00015,7.66947]
[1777024404948,34.35,77560.85,14.0,0.8823,0.00015,7.69008]
[1777024405954,34.35,77554.05,14.0,0.88129,0.00015,7.73584]
[1777024407969,34.35,77552.82,14.0,0.88111,0.00015,7.74409]
[1777024409983,34.35,77550.12,14.0,0.88071,0.00015,7.76216]
[1777024410990,34.35,77547.66,14.0,0.88035,0.00015,7.77868]
[1777024414010,34.35,77546.39,14.0,0.88025,0.00015,7.77994]
[1777024418182,34.34,77544.47,14.0,0.87998,0.00015,7.79247]
[1777024423074,34.34,77546.18,14.0,0.88024,0.00015,7.7804]
[1777024426094,34.34,77544.29,14.0,0.87997,0.00015,7.79285]
[1777024431485,34.34,77544.54,14.0,0.88001,0.00015,7.79072]
[1777024439186,34.34,77544.31,14.0,0.88,0.00015,7.79134]
[1777024440621,34.34,77541.97,14.0,0.87965,0.00015,7.80702]
[1777024441329,34.34,77545.76,14.0,0.88022,0.00015,7.78134]
[1777024447242,34.34,77545.66,14.0,0.88022,0.00015,7.78153]
[1777024450263,34.33,77542.6,14.0,0.87977,0.00015,7.8019]
[1777024451270,34.33,77539.47,14.0,0.8793,0.00015,7.82292]
[1777024455684,34.33,77546.5,14.0,0.88036,0.00015,7.7749]
[1777024461339,34.33,77546.18,14.0,0.88032,0.00015,7.77665]
[1777024466375,34.33,77547.53,14.0,0.88053,0.00015,7.76724]
[1777024470402,34.33,77557.26,14.0,0.88199,0.00015,7.7012]
[1777024471410,34.33,77558.98,14.0,0.88234,0.00015,7.68242]
[1777024474431,34.32,77565.89,14.0,0.88337,0.00015,7.63522]
[1777024475438,34.32,77569.03,14.0,0.88383,0.00015,7.61396]
[1777024478458,34.32,77567.51,14.0,0.88362,0.00015,7.62361]
[1777024481050,34.32,77567.62,14.0,0.88364,0.00015,7.62268]
[1777024481312,34.32,77567.37,14.0,0.88361,0.00015,7.62417]
[1777024481519,34.32,77567.37,14.0,0.88361,0.00015,7.62417]
[1777024481613,34.32,77583.3,14.0,0.88593,0.00014,7.51734]
[1777024482487,34.32,77585.36,14.0,0.88623,0.00014,7.50354]
[1777024483494,34.32,77586.02,14.0,0.88633,0.00014,7.49911]
[1777024485508,34.32,77585.82,14.0,0.8863,0.00014,7.5004]
[1777024487521,34.32,77585.52,14.0,0.88626,0.00014,7.50234]
[1777024488530,34.32,77585.71,14.0,0.88628,0.00014,7.50103]
[1777024489539,34.32,77585.33,14.0,0.88623,0.00014,7.50352]
[1777024490546,34.32,77585.54,14.0,0.88626,0.00014,7.50207]
[1777024491553,34.32,77585.91,14.0,0.88632,0.00014,7.49955]
[1777024492560,34.32,77586.5,14.0,0.8864,0.00014,7.49556]
[1777024493566,34.32,77586.33,14.0,0.88638,0.00014,7.49665]
[1777024495581,34.32,77593.81,14.0,0.88745,0.00014,7.44667]
[1777024500616,34.32,77593.23,14.0,0.88739,0.00014,7.44968]
[1777024501623,34.31,77590.26,14.0,0.88697,0.00014,7.46919]
[1777024502629,34.31,77589.96,14.0,0.88693,0.00014,7.47088]
[1777024503637,34.31,77592.98,14.0,0.88737,0.00014,7.45043]
[1777024508672,34.31,77592.46,14.0,0.88733,0.00014,7.45247]
[1777024509679,34.31,77589.51,14.0,0.88691,0.00014,7.47185]
[1777024510686,34.31,77588.03,14.0,0.8867,0.00014,7.48172]
[1777024511693,34.31,77588.19,14.0,0.88672,0.00014,7.48064]
[1777024513706,34.31,77587.73,14.0,0.88666,0.00014,7.48368]
[1777024514714,34.31,77586.81,14.0,0.88653,0.00014,7.4898]
[1777024515720,34.31,77587.64,14.0,0.88664,0.00014,7.48424]
[1777024516728,34.31,77587.86,14.0,0.88668,0.00014,7.48276]
[1777024517735,34.31,77588.04,14.0,0.8867,0.00014,7.48155]
[1777024518742,34.31,77586.81,14.0,0.88653,0.00014,7.48974]
[1777024519749,34.31,77587.88,14.0,0.88668,0.00014,7.48258]
[1777024521763,34.31,77587.71,14.0,0.88666,0.00014,7.4837]
[1777024525792,34.31,77587.34,14.0,0.8866,0.00014,7.48615]
[1777024526799,34.31,77586.83,14.0,0.88653,0.00014,7.48956]
[1777024527805,34.31,77587.06,14.0,0.88656,0.00014,7.48802]
[1777024528813,34.31,77586.55,14.0,0.88649,0.00014,7.49143]
[1777024533848,34.31,77586.83,14.0,0.88662,0.00014,7.4827]
[1777024534854,34.31,77586.66,14.0,0.88659,0.00014,7.48386]
[1777024537876,34.31,77585.44,14.0,0.88641,0.00014,7.49208]
[1777024538882,34.31,77579.89,14.0,0.88561,0.00014,7.52917]
[1777024539890,34.31,77580.48,14.0,0.8857,0.00014,7.52517]
[1777024542911,34.31,77580.76,14.0,0.88574,0.00014,7.52314]
[1777024543918,34.31,77580.47,14.0,0.8857,0.00014,7.52503]
[1777024546264,34.31,77580.2,14.0,0.88566,0.00014,7.52677]
[1777024546302,34.31,77580.2,14.0,0.88566,0.00014,7.52677]
[1777024546740,34.31,77580.2,14.0,0.88566,0.00014,7.52677]
[1777024546938,34.31,77573.31,14.0,0.88467,0.00015,7.57275]
[1777024547946,34.31,77571.33,14.0,0.88438,0.00015,7.58588]
[1777024549960,34.3,77570.7,14.0,0.8843,0.00015,7.58979]
[1777024556003,34.3,77570.6,14.0,0.8843,0.00015,7.58948]
[1777024558016,34.3,77578.4,14.0,0.88544,0.00014,7.53691]
[1777024559022,34.3,77579.27,14.0,0.88557,0.00014,7.53092]
[1777024560030,34.3,77578.76,14.0,0.8855,0.00014,7.53424]
[1777024561037,34.3,77574.94,14.0,0.88495,0.00015,7.55972]
[1777024562043,34.3,77571.98,14.0,0.88452,0.00015,7.57945]
[1777024563051,34.3,77571.3,14.0,0.88442,0.00015,7.58388]
[1777024564058,34.3,77572.06,14.0,0.88454,0.00015,7.57863]
[1777024565065,34.3,77570.8,14.0,0.88436,0.00015,7.5869]
[1777024566071,34.3,77570.08,14.0,0.88426,0.00015,7.59157]
[1777024567079,34.3,77570.78,14.0,0.88436,0.00015,7.58671]
[1777024568085,34.3,77572.4,14.0,0.8846,0.00015,7.57567]
[1777024569093,34.3,77572.95,14.0,0.88469,0.00015,7.57181]
[1777024570100,34.29,77571.84,14.0,0.88453,0.00015,7.57909]
[1777024571107,34.29,77572.45,14.0,0.88462,0.00015,7.57485]
[1777024575136,34.29,77571.87,14.0,0.88455,0.00015,7.57809]
[1777024580171,34.29,77572.39,14.0,0.88464,0.00015,7.57379]
[1777024582185,34.29,77573.03,14.0,0.88475,0.00015,7.56902]
[1777024583191,34.29,77572.62,14.0,0.88469,0.00015,7.57161]
[1777024584199,34.29,77571.47,14.0,0.88453,0.00015,7.57916]
[1777024585206,34.29,77571.91,14.0,0.88459,0.00015,7.57604]
[1777024588537,34.29,77572.01,14.0,0.88461,0.00015,7.57504]
[1777024588639,34.28,77571.95,14.0,0.88461,0.00015,7.57528]
[1777024590240,34.28,77569.15,14.0,0.88421,0.00015,7.59372]
[1777024592528,34.28,77569.77,14.0,0.88439,0.00015,7.58246]
[1777024594519,34.28,77570.37,14.0,0.88448,0.00015,7.5781]
[1777024600311,34.28,77568.18,14.0,0.88419,0.00015,7.59161]
[1777024601318,34.28,77564.29,14.0,0.88362,0.00015,7.61754]
[1777024603331,34.28,77561.41,14.0,0.88321,0.00015,7.63643]
[1777024606352,34.27,77557.94,14.0,0.88272,0.00015,7.65903]
[1777024607360,34.27,77552.91,14.0,0.88197,0.00015,7.69295]
[1777024610381,34.27,77556.56,14.0,0.88251,0.00015,7.66843]
[1777024616422,34.28,77556.55,14.0,0.8825,0.00015,7.66883]
[1777024617604,34.28,77556.55,14.0,0.8825,0.00015,7.66883]
[1777024618599,34.28,77556.63,14.0,0.88251,0.00015,7.66835]
[1777024621458,34.28,77560.9,14.0,0.88314,0.00015,7.63988]
[1777024622465,34.28,77559.26,14.0,0.8829,0.00015,7.65067]
[1777024627499,34.27,77559.87,14.0,0.88301,0.00015,7.64536]
[1777024632534,34.27,77560.23,14.0,0.88309,0.00015,7.64176]
[1777024637572,34.26,77561.27,14.0,0.88327,0.00015,7.63361]
[1777024642608,34.26,77562.31,14.0,0.88345,0.00015,7.62555]
[1777024647642,34.26,77562.43,14.0,0.88349,0.00015,7.62371]
[1777024652677,34.25,77561.71,14.0,0.88349,0.00015,7.6206]
[1777024657713,34.25,77560.53,14.0,0.88334,0.00015,7.6275]
[1777024662747,34.25,77560.84,14.0,0.88341,0.00015,7.62439]
[1777024667783,34.24,77560.23,14.0,0.88334,0.00015,7.62747]
[1777024672818,34.24,77560.06,14.0,0.88334,0.00015,7.62759]
[1777024677853,34.24,77559.9,14.0,0.88333,0.00015,7.62765]
[1777024678859,34.24,77544.82,14.0,0.8811,0.00015,7.72944]
[1777024679867,34.24,77544.58,14.0,0.88106,0.00015,7.73105]
[1777024682888,34.24,77543.84,14.0,0.88095,0.00015,7.73602]
[1777024687923,34.24,77543.92,14.0,0.88096,0.00015,7.73544]
[1777024688929,34.24,77544.36,14.0,0.88103,0.00015,7.73247]
[1777024693965,34.24,77544.3,14.0,0.88102,0.00015,7.73292]
[1777024694972,34.24,77542.35,14.0,0.88073,0.00015,7.74611]
[1777024696986,34.24,77543.49,14.0,0.8809,0.00015,7.7384]
[1777024697993,34.24,77543.92,14.0,0.88096,0.00015,7.73551]
[1777024703027,34.24,77543.77,14.0,0.88094,0.00015,7.73661]
[1777024708063,34.24,77543.66,14.0,0.88092,0.00015,7.73748]
[1777024711084,34.24,77543.98,14.0,0.88103,0.00015,7.72935]
[1777024716118,34.25,77543.87,14.0,0.88098,0.00015,7.73175]
[1777024717126,34.25,77544.21,14.0,0.88102,0.00015,7.72979]
[1777024718133,34.25,77546.75,14.0,0.88139,0.00015,7.71299]
[1777024719140,34.25,77550.43,14.0,0.88194,0.00015,7.68824]
[1777024720147,34.25,77551.05,14.0,0.88203,0.00015,7.68416]
[1777024724175,34.25,77547.53,14.0,0.8815,0.00015,7.70833]
[1777024725181,34.25,77546.87,14.0,0.8814,0.00015,7.71285]
[1777024728202,34.25,77546.4,14.0,0.88132,0.00015,7.71622]
[1777024730217,34.25,77547.13,14.0,0.88143,0.00015,7.71142]
[1777024731224,34.25,77547.67,14.0,0.88151,0.00015,7.70785]
[1777024732231,34.25,77548.67,14.0,0.88166,0.00015,7.70118]
[1777024733237,34.25,77548.16,14.0,0.88158,0.00015,7.7047]
[1777024734245,34.25,77548.65,14.0,0.88165,0.00015,7.70147]
[1777024736259,34.25,77547.96,14.0,0.88154,0.00015,7.7063]
[1777024737266,34.25,77548.35,14.0,0.8816,0.00015,7.70374]
[1777024741294,34.26,77547.76,14.0,0.8815,0.00015,7.70805]
[1777024744316,34.26,77547.91,14.0,0.88152,0.00015,7.70727]
[1777024747337,34.26,77548.55,14.0,0.88161,0.00015,7.70318]
[1777024748344,34.26,77548.12,14.0,0.88155,0.00015,7.70615]
[1777024749350,34.26,77547.82,14.0,0.8815,0.00015,7.70826]
[1777024751364,34.26,77548.25,14.0,0.88156,0.00015,7.70551]
[1777024752372,34.26,77547.89,14.0,0.88151,0.00015,7.70801]
[1777024753379,34.26,77548.2,14.0,0.88155,0.00015,7.706]
[1777024754386,34.26,77547.79,14.0,0.88149,0.00015,7.70884]
[1777024756400,34.26,77548.11,14.0,0.88153,0.00015,7.70683]
[1777024758414,34.26,77547.96,14.0,0.88151,0.00015,7.708]
[1777024760428,34.26,77547.59,14.0,0.88145,0.00015,7.71064]
[1777024763449,34.26,77547.96,14.0,0.8815,0.00015,7.70837]
[1777024764456,34.26,77548.68,14.0,0.8816,0.00015,7.70358]
[1777024765463,34.26,77555.29,14.0,0.88258,0.00015,7.65912]
[1777024770498,34.26,77556.11,14.0,0.88271,0.00015,7.65342]
[1777024772512,34.26,77552.26,14.0,0.88223,0.00015,7.67222]
[1777024773519,34.26,77543.94,14.0,0.881,0.00015,7.72792]
[1777024774525,34.26,77544.64,14.0,0.8811,0.00015,7.72323]
[1777024775533,34.26,77545.54,14.0,0.88124,0.00015,7.71721]
[1777024776539,34.26,77546.75,14.0,0.88142,0.00015,7.7091]
[1777024778554,34.26,77546.58,14.0,0.88139,0.00015,7.71038]
[1777024783589,34.26,77546.86,14.0,0.88144,0.00015,7.70815]
[1777024784595,34.26,77546.58,14.0,0.8814,0.00015,7.70978]
[1777024785602,34.26,77548.94,14.0,0.88176,0.00015,7.6936]
[1777024786610,34.26,77550.08,14.0,0.88193,0.00015,7.68567]
[1777024788624,34.25,77550.48,14.0,0.882,0.00015,7.68251]
[1777024789631,34.25,77550.04,14.0,0.88194,0.00015,7.68525]
[1777024791645,34.25,77550.41,14.0,0.88201,0.00015,7.68229]
[1777024793658,34.25,77552.09,14.0,0.88227,0.00015,7.67051]
[1777024795672,34.25,77554.42,14.0,0.88262,0.00015,7.6544]
[1777024800708,34.25,77554.28,14.0,0.88258,0.00015,7.65607]
[1777024802722,34.25,77547.16,14.0,0.88152,0.00015,7.70432]
[1777024803861,34.25,77547.16,14.0,0.88152,0.00015,7.70432]
[1777024804030,34.25,77547.16,14.0,0.88152,0.00015,7.70432]
[1777024804126,34.25,77547.16,14.0,0.88152,0.00015,7.70432]
[1777024804319,34.25,77547.16,14.0,0.88152,0.00015,7.70432]
[1777024804325,34.25,77546.74,14.0,0.88146,0.00015,7.70723]
[1777024804740,34.25,77529.48,14.0,0.87886,0.00015,7.82391]
[1777024805747,34.25,77530.86,14.0,0.87907,0.00015,7.81453]
[1777024806755,34.25,77530.24,14.0,0.87898,0.00015,7.81864]
[1777024807554,34.25,77530.24,14.0,0.87898,0.00015,7.81864]
[1777024807762,34.25,77528.77,14.0,0.87876,0.00015,7.8285]
[1777024808432,34.25,77528.77,14.0,0.87876,0.00015,7.8285]
[1777024808769,34.25,77523.99,14.0,0.87804,0.00015,7.8608]
[1777024809777,34.25,77521.61,14.0,0.87768,0.00015,7.87679]
[1777024812798,34.25,77518.41,14.0,0.87721,0.00015,7.89791]
[1777024814273,34.25,77518.41,14.0,0.87721,0.00015,7.89791]
[1777024814368,34.25,77515.8,14.0,0.87681,0.00015,7.91541]
[1777024816826,34.25,77510.39,14.0,0.87599,0.00015,7.95168]
[1777024817833,34.25,77502.54,14.0,0.87478,0.00015,8.00508]
[1777024818840,34.24,77500.59,14.0,0.8745,0.00016,8.01719]
[1777024819847,34.24,77499.48,14.0,0.87436,0.00016,8.02339]
[1777024820700,34.24,77499.48,14.0,0.87436,0.00016,8.02339]
[1777024820722,34.24,77499.48,14.0,0.87436,0.00016,8.02339]
[1777024821018,34.24,77499.48,14.0,0.87436,0.00016,8.02339]
[1777024821037,34.23,77498.87,14.0,0.8743,0.00016,8.02608]
[1777024821860,34.23,77493.67,14.0,0.87353,0.00016,8.06005]
[1777024822868,34.22,77494.69,14.0,0.87373,0.00016,8.05108]
[1777024823875,34.22,77493.82,14.0,0.87364,0.00016,8.05515]
[1777024825891,34.21,77492.6,14.0,0.87345,0.00016,8.06309]
[1777024826896,34.21,77491.47,14.0,0.87332,0.00016,8.06876]
[1777024828213,34.21,77493.7,14.0,0.87368,0.00016,8.0533]
[1777024831077,34.21,77493.8,14.0,0.8737,0.00016,8.05223]
[1777024831939,34.2,77498.85,14.0,0.87458,0.00016,8.01039]
[1777024832946,34.2,77500.42,14.0,0.87483,0.00016,7.99953]
[1777024835967,34.2,77504.7,14.0,0.8755,0.00015,7.96996]
[1777024836974,34.2,77507.61,14.0,0.87595,0.00015,7.95004]
[1777024837981,34.2,77507.41,14.0,0.87593,0.00015,7.95134]
[1777024839994,34.2,77505.9,14.0,0.8757,0.00015,7.96148]
[1777024841002,34.2,77505.35,14.0,0.87561,0.00015,7.96514]
[1777024842009,34.2,77504.27,14.0,0.87545,0.00015,7.97241]
[1777024843016,34.2,77501.73,14.0,0.87506,0.00015,7.98962]
[1777024844023,34.2,77500.97,14.0,0.87494,0.00016,7.99467]
[1777024846037,34.2,77501.29,14.0,0.875,0.00016,7.99221]
[1777024847044,34.2,77500.98,14.0,0.87495,0.00016,7.99418]
[1777024852079,34.2,77501.1,14.0,0.87499,0.00016,7.99264]
[1777024853086,34.2,77500.72,14.0,0.87493,0.00016,7.99508]
[1777024854093,34.2,77501.39,14.0,0.87504,0.00016,7.99036]
[1777024855099,34.2,77501.81,14.0,0.87511,0.00015,7.98735]
[1777024858120,34.19,77501.31,14.0,0.87504,0.00016,7.99034]
[1777024860408,34.19,77501.04,14.0,0.875,0.00016,7.99203]
[1777024860135,34.19,77499.49,14.0,0.87476,0.00016,8.00246]
[1777024861142,34.19,77494.94,14.0,0.87406,0.00016,8.03336]
[1777024862149,34.19,77493.54,14.0,0.87385,0.00016,8.04271]
[1777024864163,34.19,77494.11,14.0,0.87395,0.00016,8.03838]
[1777024866177,34.19,77500.48,14.0,0.87495,0.00016,7.99445]
[1777024867184,34.19,77508.32,14.0,0.87616,0.00015,7.94085]
[1777024868191,34.19,77509.28,14.0,0.87631,0.00015,7.93423]
[1777024869198,34.19,77506.08,14.0,0.87582,0.00015,7.95596]
[1777024870205,34.19,77506.58,14.0,0.8759,0.00015,7.95245]
[1777024870769,34.19,77506.58,14.0,0.8759,0.00015,7.95245]
[1777024871212,34.19,77507.0,14.0,0.87597,0.00015,7.94949]
[1777024872219,34.19,77506.7,14.0,0.87592,0.00015,7.95144]
[1777024876248,34.19,77508.13,14.0,0.87615,0.00015,7.94128]
[1777024877255,34.19,77510.42,14.0,0.87651,0.00015,7.92559]
[1777024879269,34.18,77509.08,14.0,0.8763,0.00015,7.93458]
[1777024880276,34.18,77508.88,14.0,0.87627,0.00015,7.93585]
[1777024881283,34.18,77509.42,14.0,0.87636,0.00015,7.93209]
[1777024882290,34.18,77509.8,14.0,0.87642,0.00015,7.92941]
[1777024883296,34.18,77511.41,14.0,0.87667,0.00015,7.91836]
[1777024884303,34.18,77511.45,14.0,0.87668,0.00015,7.91802]
[1777024885311,34.18,77509.96,14.0,0.87645,0.00015,7.9281]
[1777024886318,34.18,77510.32,14.0,0.87651,0.00015,7.92556]
[1777024887325,34.18,77510.1,14.0,0.87647,0.00015,7.92698]
[1777024888332,34.18,77509.94,14.0,0.87645,0.00015,7.92798]
[1777024889339,34.18,77510.21,14.0,0.87649,0.00015,7.92606]
[1777024890346,34.18,77509.91,14.0,0.87645,0.00015,7.92801]
[1777024891353,34.18,77510.66,14.0,0.87666,0.00015,7.91584]
[1777024892360,34.18,77510.34,14.0,0.87661,0.00015,7.91794]
[1777024893367,34.18,77510.48,14.0,0.87663,0.00015,7.9169]
[1777024894373,34.18,77510.89,14.0,0.8767,0.00015,7.91403]
[1777024895381,34.18,77509.72,14.0,0.87652,0.00015,7.92192]
[1777024896388,34.18,77509.61,14.0,0.8765,0.00015,7.92258]
[1777024897394,34.18,77506.96,14.0,0.8761,0.00015,7.94055]
[1777024898401,34.18,77506.05,14.0,0.87596,0.00015,7.94663]
[1777024899408,34.18,77507.03,14.0,0.87611,0.00015,7.93983]
[1777024900416,34.18,77506.25,14.0,0.876,0.00015,7.94503]
[1777024901423,34.18,77505.59,14.0,0.8759,0.00015,7.94941]
[1777024902430,34.18,77506.13,14.0,0.87598,0.00015,7.94559]
[1777024904443,34.18,77506.9,14.0,0.87611,0.00015,7.9401]
[1777024905451,34.18,77506.4,14.0,0.87603,0.00015,7.94339]
[1777024908472,34.18,77502.28,14.0,0.8754,0.00015,7.97112]
[1777024909478,34.18,77502.92,14.0,0.87551,0.00015,7.96664]
[1777024910485,34.17,77501.73,14.0,0.87533,0.00015,7.97459]
[1777024912500,34.17,77498.14,14.0,0.87478,0.00016,7.99878]
[1777024913143,34.17,77498.14,14.0,0.87478,0.00016,7.99878]
[1777024917535,34.17,77495.06,14.0,0.87432,0.00016,8.01888]
[1777024920557,34.17,77493.68,14.0,0.87412,0.00016,8.02768]
[1777024921565,34.17,77494.45,14.0,0.87424,0.00016,8.0222]
[1777024922571,34.17,77492.87,14.0,0.874,0.00016,8.03277]
[1777024924585,34.17,77491.45,14.0,0.87379,0.00016,8.04203]
[1777024927607,34.16,77486.0,14.0,0.87295,0.00016,8.07861]
[1777024928614,34.16,77490.85,14.0,0.87372,0.00016,8.04518]
[1777024929621,34.16,77491.75,14.0,0.87386,0.00016,8.03874]
[1777024932642,34.16,77491.08,14.0,0.87377,0.00016,8.04261]
[1777024937678,34.15,77490.24,14.0,0.87367,0.00016,8.04693]
[1777024938685,34.15,77489.08,14.0,0.8735,0.00016,8.05463]
[1777024939692,34.15,77486.92,14.0,0.87317,0.00016,8.06917]
[1777024941706,34.15,77487.93,14.0,0.87334,0.00016,8.06171]
[1777024942713,34.15,77488.95,14.0,0.8735,0.00016,8.05447]
[1777024943719,34.15,77489.52,14.0,0.8736,0.00016,8.05032]
[1777024945734,34.15,77488.6,14.0,0.87346,0.00016,8.05613]
[1777024946741,34.15,77489.63,14.0,0.87363,0.00016,8.04883]
[1777024947748,34.15,77492.8,14.0,0.87413,0.00016,8.0269]
[1777024948755,34.15,77493.41,14.0,0.87423,0.00016,8.02251]
[1777024950768,34.14,77492.75,14.0,0.87414,0.00016,8.02662]
[1777024953789,34.14,77492.25,14.0,0.87416,0.00016,8.02242]
[1777024955803,34.14,77491.81,14.0,0.8741,0.00016,8.02501]
[1777024957817,34.14,77492.28,14.0,0.87419,0.00016,8.02136]
[1777024959832,34.14,77491.6,14.0,0.87409,0.00016,8.02559]
[1777024961845,34.14,77492.79,14.0,0.87429,0.00016,8.01701]
[1777024962853,34.14,77494.58,14.0,0.87457,0.00016,8.00456]
[1777024965874,34.13,77493.6,14.0,0.87443,0.00016,8.01068]
[1777024967888,34.13,77492.97,14.0,0.87434,0.00016,8.01459]
[1777024968895,34.13,77492.17,14.0,0.87422,0.00016,8.01985]
[1777024970913,34.13,77490.26,14.0,0.87393,0.00016,8.03249]
[1777024972929,34.13,77489.72,14.0,0.87386,0.00016,8.03572]
[1777024973934,34.13,77488.54,14.0,0.87368,0.00016,8.04356]
[1777024976955,34.13,77490.26,14.0,0.87396,0.00016,8.03105]
[1777024979975,34.12,77490.72,14.0,0.87405,0.00016,8.02721]
[1777024980983,34.12,77492.22,14.0,0.87429,0.00016,8.01672]
[1777024982616,34.12,77491.85,14.0,0.87424,0.00016,8.01904]
[1777024982998,34.12,77500.63,14.0,0.87561,0.00015,7.95879]
[1777024984006,34.12,77504.2,14.0,0.87616,0.00015,7.93429]
[1777024985012,34.12,77505.59,14.0,0.87638,0.00015,7.9247]
[1777024988033,34.12,77504.85,14.0,0.87627,0.00015,7.92949]
[1777024989040,34.12,77503.3,14.0,0.87603,0.00015,7.93998]
[1777024990047,34.12,77502.69,14.0,0.87594,0.00015,7.94403]
[1777024991054,34.12,77503.53,14.0,0.87608,0.00015,7.93817]
[1777024992061,34.12,77504.2,14.0,0.87618,0.00015,7.93348]
[1777024993068,34.12,77504.65,14.0,0.87625,0.00015,7.9303]
[1777024994074,34.12,77503.99,14.0,0.87615,0.00015,7.9347]
[1777024997096,34.12,77505.17,14.0,0.87634,0.00015,7.9263]
[1777024998102,34.12,77508.06,14.0,0.87679,0.00015,7.90647]
[1777024999111,34.12,77506.96,14.0,0.87662,0.00015,7.9139]
[1777025000119,34.12,77508.04,14.0,0.87679,0.00015,7.90644]
[1777025001126,34.12,77508.87,14.0,0.87692,0.00015,7.90069]
[1777025002133,34.11,77508.57,14.0,0.87688,0.00015,7.90266]
[1777025004146,34.11,77508.7,14.0,0.87691,0.00015,7.90132]
[1777025005154,34.11,77508.21,14.0,0.87683,0.00015,7.90458]
[1777025007168,34.11,77508.4,14.0,0.87687,0.00015,7.90311]
[1777025008174,34.11,77508.55,14.0,0.87689,0.00015,7.90199]
[1777025009095,34.11,77508.55,14.0,0.87689,0.00015,7.90199]
[1777025009182,34.11,77509.62,14.0,0.87706,0.00015,7.8946]
[1777025010189,34.11,77510.97,14.0,0.87727,0.00015,7.88503]
[1777025011196,34.11,77511.33,14.0,0.87743,0.00015,7.87524]
[1777025012203,34.11,77512.03,14.0,0.87754,0.00015,7.87012]
[1777025013210,34.11,77513.7,14.0,0.87781,0.00015,7.85839]
[1777025016231,34.1,77516.01,14.0,0.87818,0.00015,7.84165]
[1777025021266,34.1,77515.64,14.0,0.87816,0.00015,7.84261]
[1777025024286,34.1,77531.72,14.0,0.88062,0.00015,7.73231]
[1777025025293,34.1,77533.51,14.0,0.88089,0.00015,7.72]
[1777025026435,34.09,77539.07,14.0,0.88173,0.00015,7.68216]
[1777025027313,34.09,77550.61,14.0,0.88346,0.00015,7.60367]
[1777025028320,34.09,77553.36,14.0,0.88387,0.00015,7.5848]
[1777025031341,34.09,77554.58,14.0,0.88407,0.00015,7.57577]
[1777025034364,34.09,77553.19,14.0,0.88388,0.00015,7.58444]
[1777025038392,34.08,77550.6,14.0,0.88352,0.00015,7.60102]
[1777025042420,34.08,77548.88,14.0,0.88328,0.00015,7.61169]
[1777025043427,34.08,77546.21,14.0,0.88289,0.00015,7.6295]
[1777025044434,34.08,77547.92,14.0,0.88315,0.00015,7.61767]
[1777025049469,34.08,77547.67,14.0,0.88314,0.00015,7.61811]
[1777025050476,34.08,77546.15,14.0,0.88292,0.00015,7.62814]
[1777025055511,34.07,77546.38,14.0,0.88298,0.00015,7.62526]
[1777025060547,34.07,77547.6,14.0,0.88319,0.00015,7.61572]
[1777025064575,34.06,77545.46,14.0,0.8829,0.00015,7.62918]
[1777025067596,34.06,77542.49,14.0,0.88247,0.00015,7.64849]
[1777025068603,34.06,77539.71,14.0,0.88206,0.00015,7.66704]
[1777025073637,34.06,77540.1,14.0,0.88224,0.00015,7.65597]
[1777025078673,34.05,77540.05,14.0,0.88226,0.00015,7.65489]
[1777025079683,34.05,77535.25,14.0,0.88155,0.00015,7.68716]
[1777025080689,34.05,77530.45,14.0,0.88083,0.00015,7.71948]
[1777025083709,34.05,77530.09,14.0,0.8808,0.00015,7.72086]
[1777025087738,34.04,77531.55,14.0,0.88106,0.00015,7.70947]
[1777025089752,34.04,77530.25,14.0,0.88088,0.00015,7.71759]
[1777025094793,34.03,77529.97,14.0,0.88087,0.00015,7.71769]
[1777025101842,34.02,77530.11,14.0,0.88096,0.00015,7.71389]
[1777025106877,34.02,77530.46,14.0,0.88105,0.00015,7.70978]
[1777025109897,34.01,77527.63,14.0,0.88064,0.00015,7.728]
[1777025112919,34.01,77519.85,14.0,0.87949,0.00015,7.77988]
[1777025115939,34.01,77516.7,14.0,0.87902,0.00015,7.80071]
[1777025120976,34.0,77516.44,14.0,0.87903,0.00015,7.80024]
[1777025126010,33.99,77516.62,14.0,0.87911,0.00015,7.79683]
[1777025131045,33.99,77516.41,14.0,0.87921,0.00015,7.78919]
[1777025134067,33.98,77510.6,14.0,0.87835,0.00015,7.82765]
[1777025135511,33.98,77508.27,14.0,0.878,0.00015,7.84312]
[1777025136081,33.98,77507.95,14.0,0.87796,0.00015,7.84483]
[1777025138095,33.98,77507.46,14.0,0.87791,0.00015,7.84724]
[1777025139102,33.98,77506.43,14.0,0.87776,0.00015,7.85381]
[1777025140109,33.98,77506.23,14.0,0.87773,0.00015,7.85504]
[1777025141116,33.98,77505.22,14.0,0.87758,0.00015,7.8618]
[1777025142365,33.98,77505.22,14.0,0.87758,0.00015,7.8618]
[1777025142493,33.98,77505.22,14.0,0.87758,0.00015,7.8618]
[1777025142589,33.98,77505.32,14.0,0.8776,0.00015,7.86096]
[1777025143129,33.97,77493.41,14.0,0.87576,0.00016,7.9424]
[1777025144136,33.97,77486.3,14.0,0.87464,0.00016,7.99124]
[1777025145143,33.97,77483.36,14.0,0.87418,0.00016,8.01139]
[1777025150180,33.97,77481.58,14.0,0.87394,0.00016,8.02209]
[1777025155215,33.96,77478.26,14.0,0.87346,0.00016,8.04304]
[1777025160254,33.96,77478.22,14.0,0.8735,0.00016,8.04134]
[1777025165286,33.95,77478.26,14.0,0.87355,0.00016,8.03911]
[1777025168307,33.95,77480.87,14.0,0.87398,0.00016,8.01999]
[1777025173342,33.94,77483.49,14.0,0.87443,0.00016,8.00048]
[1777025179384,33.94,77483.06,14.0,0.87437,0.00016,8.00314]
[1777025185426,33.94,77484.63,14.0,0.87462,0.00016,7.99206]
[1777025189453,33.94,77483.0,14.0,0.87437,0.00016,8.00311]
[1777025193481,33.94,77480.74,14.0,0.87411,0.00016,8.01149]
[1777025194489,33.94,77479.28,14.0,0.87388,0.00016,8.02147]
[1777025197510,33.94,77475.14,14.0,0.87323,0.00016,8.04976]
[1777025199524,33.94,77471.16,14.0,0.87261,0.00016,8.07695]
[1777025200243,33.94,77471.16,14.0,0.87261,0.00016,8.07695]
[1777025200523,33.94,77471.16,14.0,0.87261,0.00016,8.07695]
[1777025200531,33.94,77469.93,14.0,0.87241,0.00016,8.08528]
[1777025202546,33.94,77472.05,14.0,0.87276,0.00016,8.07034]
[1777025204560,33.93,77474.69,14.0,0.87318,0.00016,8.05187]
[1777025208588,33.93,77473.09,14.0,0.87294,0.00016,8.06244]
[1777025209595,33.93,77474.59,14.0,0.87318,0.00016,8.05198]
[1777025210602,33.93,77477.91,14.0,0.87371,0.00016,8.02899]
[1777025215636,33.93,77477.93,14.0,0.87372,0.00016,8.02847]
[1777025220672,33.93,77477.85,14.0,0.87371,0.00016,8.02868]
[1777025225707,33.93,77479.2,14.0,0.87393,0.00016,8.01902]
[1777025228834,33.93,77479.08,14.0,0.87392,0.00016,8.01972]
[1777025229024,33.93,77479.04,14.0,0.87391,0.00016,8.01993]
[1777025229734,33.93,77488.3,14.0,0.87537,0.00016,7.95616]
[1777025230741,33.93,77488.87,14.0,0.87546,0.00016,7.95226]
[1777025233762,33.93,77499.06,14.0,0.87704,0.00015,7.88238]
[1777025238798,33.93,77500.56,14.0,0.87728,0.00015,7.87178]
[1777025243833,33.92,77500.04,14.0,0.87722,0.00015,7.87445]
[1777025245846,33.92,77502.15,14.0,0.87755,0.00015,7.85961]
[1777025246853,33.92,77505.21,14.0,0.87803,0.00015,7.83845]
[1777025247861,33.92,77515.58,14.0,0.87963,0.00015,7.767]
[1777025248868,33.92,77517.93,14.0,0.88,0.00015,7.75046]
[1777025249875,33.92,77517.76,14.0,0.87997,0.00015,7.75157]
[1777025250882,33.92,77519.75,14.0,0.88028,0.00015,7.73762]
[1777025253903,33.91,77521.77,14.0,0.8807,0.00015,7.71583]
[1777025257931,33.91,77520.23,14.0,0.8805,0.00015,7.7251]
[1777025262966,33.91,77521.54,14.0,0.88071,0.00015,7.71563]
[1777025268000,33.9,77521.1,14.0,0.88068,0.00015,7.71684]
[1777025273038,33.9,77522.37,14.0,0.8809,0.00015,7.70672]
[1777025278073,33.9,77522.04,14.0,0.88088,0.00015,7.70791]
[1777025281096,33.9,77519.31,14.0,0.88046,0.00015,7.72674]
[1777025282103,33.9,77506.1,14.0,0.87843,0.00015,7.81743]
[1777025283110,33.9,77503.07,14.0,0.87796,0.00015,7.8384]
[1777025289151,33.9,77503.44,14.0,0.87803,0.00015,7.83523]
[1777025294719,33.89,77503.04,14.0,0.87798,0.00015,7.8376]
[1777025300229,33.89,77502.59,14.0,0.87792,0.00015,7.83998]
[1777025301236,33.89,77505.78,14.0,0.87842,0.00015,7.81802]
[1777025302245,33.89,77508.01,14.0,0.87876,0.00015,7.80268]
[1777025305266,33.89,77513.01,14.0,0.87953,0.00015,7.76835]
[1777025310301,33.89,77512.83,14.0,0.8795,0.00015,7.76964]
[1777025311307,33.89,77510.79,14.0,0.87928,0.00015,7.77663]
[1777025313322,33.89,77505.36,14.0,0.87844,0.00015,7.81381]
[1777025318356,33.89,77504.83,14.0,0.87837,0.00015,7.81718]
[1777025319364,33.89,77502.92,14.0,0.87807,0.00015,7.83022]
[1777025324399,33.89,77503.96,14.0,0.87824,0.00015,7.82277]
[1777025329434,33.89,77503.65,14.0,0.87819,0.00015,7.82494]
[1777025334469,33.89,77504.47,14.0,0.87829,0.00015,7.82057]
[1777025339503,33.9,77502.42,14.0,0.87795,0.00015,7.83589]
[1777025342525,33.9,77498.41,14.0,0.87731,0.00015,7.86407]
[1777025343532,33.9,77493.41,14.0,0.87653,0.00016,7.89859]
[1777025348566,33.9,77496.21,14.0,0.87695,0.00016,7.88003]
[1777025350581,33.9,77498.72,14.0,0.87733,0.00015,7.86312]
[1777025352595,33.9,77506.45,14.0,0.87852,0.00015,7.8105]
[1777025353602,33.9,77510.79,14.0,0.87919,0.00015,7.78075]
[1777025354609,33.9,77517.2,14.0,0.88016,0.00015,7.73693]
[1777025359644,33.91,77518.61,14.0,0.88037,0.00015,7.72764]
[1777025360651,33.91,77521.19,14.0,0.88076,0.00015,7.7101]
[1777025368450,33.91,77522.3,14.0,0.88092,0.00015,7.70284]
[1777025371728,33.91,77524.38,14.0,0.88131,0.00015,7.68253]
[1777025376763,33.91,77524.25,14.0,0.88131,0.00015,7.68237]
[1777025381797,33.9,77525.18,14.0,0.88147,0.00015,7.67502]
[1777025384819,33.9,77526.76,14.0,0.88173,0.00015,7.66366]
[1777025389853,33.9,77525.92,14.0,0.88162,0.00015,7.66848]
[1777025392638,33.9,77526.39,14.0,0.8817,0.00015,7.66491]
[1777025392875,33.9,77528.88,14.0,0.88208,0.00015,7.64776]
[1777025393882,33.9,77531.95,14.0,0.88254,0.00015,7.6267]
[1777025398917,33.89,77531.98,14.0,0.88256,0.00015,7.62584]
[1777025402945,33.89,77519.07,14.0,0.88062,0.00015,7.71334]
[1777025403952,33.89,77514.15,14.0,0.87987,0.00015,7.74704]
[1777025408987,33.89,77514.72,14.0,0.87995,0.00015,7.74334]
[1777025412014,33.89,77511.67,14.0,0.87948,0.00015,7.76434]
[1777025417042,33.89,77511.71,14.0,0.87949,0.00015,7.76424]
[1777025424092,33.89,77512.14,14.0,0.87955,0.00015,7.76157]
[1777025429126,33.9,77512.54,14.0,0.8796,0.00015,7.75907]
[1777025433156,33.9,77515.29,14.0,0.88011,0.00015,7.73353]
[1777025434162,33.9,77522.0,14.0,0.88112,0.00015,7.68778]
[1777025435168,33.9,77523.42,14.0,0.88134,0.00015,7.67785]
[1777025437183,33.9,77521.77,14.0,0.88109,0.00015,7.68927]
[1777025442218,33.9,77517.64,14.0,0.88045,0.00015,7.7179]
[1777025448260,33.9,77518.03,14.0,0.8805,0.00015,7.71591]
[1777025453295,33.9,77517.5,14.0,0.88041,0.00015,7.7201]
[1777025458330,33.9,77517.69,14.0,0.88042,0.00015,7.71938]
[1777025462358,33.91,77516.11,14.0,0.88017,0.00015,7.73061]
[1777025463364,33.91,77512.61,14.0,0.87964,0.00015,7.75463]
[1777025468400,33.91,77510.79,14.0,0.87935,0.00015,7.76734]
[1777025473435,33.91,77506.55,14.0,0.8787,0.00015,7.79655]
[1777025476457,33.91,77504.73,14.0,0.87842,0.00015,7.809]
[1777025481818,33.91,77505.05,14.0,0.87847,0.00015,7.80676]
[1777025488545,33.91,77505.07,14.0,0.87847,0.00015,7.80655]
[1777025490559,33.91,77502.83,14.0,0.87813,0.00015,7.82188]
[1777025495888,33.91,77503.47,14.0,0.87832,0.00015,7.8104]
[1777025495988,33.91,77509.18,14.0,0.87919,0.00015,7.77128]
[1777025496601,33.91,77512.83,14.0,0.87975,0.00015,7.74636]
[1777025501636,33.91,77513.43,14.0,0.87984,0.00015,7.74255]
[1777025506671,33.91,77512.58,14.0,0.8797,0.00015,7.74857]
[1777025511707,33.91,77513.16,14.0,0.87979,0.00015,7.74476]
[1777025516742,33.91,77511.67,14.0,0.87956,0.00015,7.75505]
[1777025521777,33.91,77511.46,14.0,0.87953,0.00015,7.75647]
[1777025526811,33.91,77511.83,14.0,0.87958,0.00015,7.75389]
[1777025531846,33.91,77511.94,14.0,0.8796,0.00015,7.75308]
[1777025536881,33.91,77511.35,14.0,0.87951,0.00015,7.75709]
[1777025541917,33.91,77511.57,14.0,0.87955,0.00015,7.75559]
[1777025546952,33.91,77511.19,14.0,0.87949,0.00015,7.75823]
[1777025551986,33.91,77511.03,14.0,0.87955,0.00015,7.75238]
[1777025557022,33.91,77511.18,14.0,0.87957,0.00015,7.75148]
[1777025559036,33.91,77507.58,14.0,0.87902,0.00015,7.77615]
[1777025560044,33.91,77499.59,14.0,0.87779,0.00015,7.83087]
[1777025561051,33.91,77492.81,14.0,0.87674,0.00016,7.87729]
[1777025566085,33.91,77497.51,14.0,0.87748,0.00015,7.84428]
[1777025568100,33.91,77498.93,14.0,0.87771,0.00015,7.83433]
[1777025573135,33.9,77499.99,14.0,0.87788,0.00015,7.82657]
[1777025578171,33.9,77499.99,14.0,0.87789,0.00015,7.82609]
[1777025579178,33.9,77505.94,14.0,0.87881,0.00015,7.78523]
[1777025580185,33.9,77510.06,14.0,0.87945,0.00015,7.75694]
[1777025582199,33.9,77510.99,14.0,0.87959,0.00015,7.75054]
[1777025583206,33.9,77514.82,14.0,0.88018,0.00015,7.72437]
[1777025584213,33.9,77519.99,14.0,0.88096,0.00015,7.68907]
[1777025585220,33.9,77531.68,14.0,0.88273,0.00015,7.60946]
[1777025587234,33.9,77531.8,14.0,0.88275,0.00015,7.60826]
[1777025592269,33.9,77532.78,14.0,0.88292,0.00015,7.60091]
[1777025599318,33.9,77533.17,14.0,0.88299,0.00015,7.5973]
[1777025604352,33.89,77533.36,14.0,0.88304,0.00015,7.5952]
[1777025610395,33.89,77534.6,14.0,0.88324,0.00015,7.58596]
[1777025615430,33.89,77532.83,14.0,0.88308,0.00015,7.59039]
[1777025619459,33.89,77539.32,14.0,0.88406,0.00015,7.54571]
[1777025620466,33.89,77548.82,14.0,0.88547,0.00015,7.4812]
[1777025621474,33.89,77548.78,14.0,0.88547,0.00015,7.48149]
[1777025622480,33.89,77550.12,14.0,0.88567,0.00015,7.47242]
[1777025624494,33.89,77551.46,14.0,0.88586,0.00015,7.46339]
[1777025629528,33.89,77551.12,14.0,0.88581,0.00015,7.46578]
[1777025634563,33.89,77550.82,14.0,0.88577,0.00015,7.46784]
[1777025639651,33.89,77550.43,14.0,0.88571,0.00015,7.47047]
[1777025639702,33.89,77548.13,14.0,0.88537,0.00015,7.48605]
[1777025640606,33.89,77545.38,14.0,0.88496,0.00015,7.50466]
[1777025644634,33.89,77546.67,14.0,0.88516,0.00015,7.49571]
[1777025649669,33.88,77547.73,14.0,0.88532,0.00015,7.4883]
[1777025656717,33.88,77547.36,14.0,0.88527,0.00015,7.49046]
[1777025662761,33.88,77547.93,14.0,0.88536,0.00015,7.48626]
[1777025663766,33.88,77549.72,14.0,0.88563,0.00015,7.47408]
[1777025669809,33.88,77549.11,14.0,0.88555,0.00015,7.47793]
[1777025670816,33.88,77547.76,14.0,0.88535,0.00015,7.48703]
[1777025671823,33.88,77546.11,14.0,0.88519,0.00015,7.49119]
[1777025672830,33.88,77536.88,14.0,0.88382,0.00015,7.55375]
[1777025673837,33.88,77533.94,14.0,0.88339,0.00015,7.57357]
[1777025674843,33.88,77530.86,14.0,0.88293,0.00015,7.59433]
[1777025676858,33.88,77527.64,14.0,0.88245,0.00015,7.61582]
[1777025679879,33.88,77531.31,14.0,0.88302,0.00015,7.59012]
[1777025680885,33.88,77532.95,14.0,0.88327,0.00015,7.57877]
[1777025685920,33.87,77532.21,14.0,0.88318,0.00015,7.58289]
[1777025690956,33.87,77532.68,14.0,0.88327,0.00015,7.57883]
[1777025694984,33.87,77535.13,14.0,0.88365,0.00015,7.56151]
[1777025700024,33.87,77534.59,14.0,0.88358,0.00015,7.56449]
[1777025705059,33.86,77534.44,14.0,0.88358,0.00015,7.5648]
[1777025706065,33.86,77542.82,14.0,0.88483,0.00015,7.50773]
[1777025707073,33.86,77548.93,14.0,0.88574,0.00015,7.46625]
[1777025708764,33.86,77549.91,14.0,0.88588,0.00015,7.45962]
[1777025708899,33.86,77549.91,14.0,0.88588,0.00015,7.45962]
[1777025709020,33.86,77549.91,14.0,0.88588,0.00015,7.45962]
[1777025709087,33.86,77565.66,14.0,0.88819,0.00015,7.35321]
[1777025710094,33.86,77567.65,14.0,0.88847,0.00015,7.33998]
[1777025715129,33.86,77567.58,14.0,0.88847,0.00015,7.34016]
[1777025716136,33.86,77569.18,14.0,0.8887,0.00014,7.32926]
[1777025718715,33.86,77569.85,14.0,0.8888,0.00014,7.32455]
[1777025719157,33.86,77572.42,14.0,0.88918,0.00014,7.30715]
[1777025720164,33.86,77573.96,14.0,0.8894,0.00014,7.29672]
[1777025723185,33.86,77578.02,14.0,0.88999,0.00014,7.26927]
[1777025728219,33.86,77578.32,14.0,0.89003,0.00014,7.26715]
[1777025730235,33.86,77568.5,14.0,0.88862,0.00014,7.33316]
[1777025731241,33.86,77564.09,14.0,0.88807,0.00015,7.35583]
[1777025733254,33.86,77562.66,14.0,0.88787,0.00015,7.36515]
[1777025735269,33.86,77559.0,14.0,0.88734,0.00015,7.3895]
[1777025736276,33.86,77557.06,14.0,0.88706,0.00015,7.4024]
[1777025741311,33.85,77556.94,14.0,0.88707,0.00015,7.40202]
[1777025746346,33.85,77556.61,14.0,0.88704,0.00015,7.40307]
[1777025748360,33.85,77561.16,14.0,0.88772,0.00015,7.37187]
[1777025749366,33.85,77559.21,14.0,0.88744,0.00015,7.38481]
[1777025754401,33.84,77562.94,14.0,0.88801,0.00015,7.3586]
[1777025759437,33.84,77562.8,14.0,0.88801,0.00015,7.35857]
[1777025764472,33.84,77562.74,14.0,0.88802,0.00015,7.35801]
[1777025769507,33.83,77562.34,14.0,0.88798,0.00015,7.3597]
[1777025770514,33.83,77568.97,14.0,0.88895,0.00014,7.31478]
[1777025772528,33.83,77570.98,14.0,0.88925,0.00014,7.30088]
[1777025773535,33.83,77575.39,14.0,0.88989,0.00014,7.27106]
[1777025776556,33.83,77577.05,14.0,0.89013,0.00014,7.25964]
[1777025781590,33.83,77577.07,14.0,0.89014,0.00014,7.25928]
[1777025786626,33.83,77577.94,14.0,0.89027,0.00014,7.25332]
[1777025789646,33.83,77579.77,14.0,0.89053,0.00014,7.24103]
[1777025792668,33.83,77584.81,14.0,0.89133,0.00014,7.20034]
[1777025797702,33.83,77586.26,14.0,0.89153,0.00014,7.19112]
[1777025801731,33.83,77584.98,14.0,0.89134,0.00014,7.2001]
[1777025803744,33.83,77587.06,14.0,0.89163,0.00014,7.18634]
[1777025805761,33.83,77588.49,14.0,0.89183,0.00014,7.17698]
[1777025810796,33.84,77588.9,14.0,0.89188,0.00014,7.17492]
[1777025813817,33.84,77587.67,14.0,0.89169,0.00014,7.18359]
[1777025818852,33.84,77588.06,14.0,0.89173,0.00014,7.1817]
[1777025820866,33.84,77584.87,14.0,0.89127,0.00014,7.20338]
[1777025821873,33.84,77574.5,14.0,0.88978,0.00014,7.27344]
[1777025822879,33.84,77572.49,14.0,0.88948,0.00014,7.2873]
[1777025823887,33.84,77574.67,14.0,0.88979,0.00014,7.27295]
[1777025825901,33.85,77572.61,14.0,0.88947,0.00014,7.28748]
[1777025828921,33.85,77574.71,14.0,0.88976,0.00014,7.27436]
[1777025829929,33.85,77576.7,14.0,0.89003,0.00014,7.26134]
[1777025832950,33.85,77580.1,14.0,0.89051,0.00014,7.23902]
[1777025837985,33.85,77580.3,14.0,0.89053,0.00014,7.23814]
[1777025843020,33.86,77580.5,14.0,0.89055,0.00014,7.23726]
[1777025848055,33.86,77580.68,14.0,0.89056,0.00014,7.23659]
[1777025853090,33.86,77580.35,14.0,0.89059,0.00014,7.23247]
[1777025856110,33.86,77582.03,14.0,0.89082,0.00014,7.22158]
[1777025861145,33.86,77582.29,14.0,0.89085,0.00014,7.22056]
[1777025865174,33.86,77583.78,14.0,0.89105,0.00014,7.21117]
[1777025870209,33.87,77583.79,14.0,0.89103,0.00014,7.21194]
[1777025875243,33.87,77582.73,14.0,0.89086,0.00014,7.21985]
[1777025876251,33.87,77584.5,14.0,0.89111,0.00014,7.20814]
[1777025881287,33.87,77584.53,14.0,0.8911,0.00014,7.20882]
[1777025886321,33.88,77584.64,14.0,0.8911,0.00014,7.20895]
[1777025891355,33.88,77585.1,14.0,0.89114,0.00014,7.20673]
[1777025893370,33.88,77588.61,14.0,0.89164,0.00014,7.18358]
[1777025895383,33.88,77591.53,14.0,0.89204,0.00014,7.16448]
[1777025896390,33.88,77594.91,14.0,0.89251,0.00014,7.14213]
[1777025899412,33.88,77598.24,14.0,0.89297,0.00014,7.1207]
[1777025901287,33.88,77598.78,14.0,0.89304,0.00014,7.11739]
[1777025901427,33.89,77604.59,14.0,0.89385,0.00014,7.07899]
[1777025901609,33.89,77604.59,14.0,0.89385,0.00014,7.07899]
[1777025902434,33.89,77615.07,14.0,0.89531,0.00014,7.00934]
[1777025903440,33.89,77615.05,14.0,0.8953,0.00014,7.00954]
[1777025908476,33.89,77616.15,14.0,0.89545,0.00014,7.00255]
[1777025910490,33.89,77614.16,14.0,0.89517,0.00014,7.01586]
[1777025911497,33.89,77602.99,14.0,0.8937,0.00014,7.08324]
[1777025912504,33.89,77603.14,14.0,0.89372,0.00014,7.08217]
[1777025915524,33.89,77601.54,14.0,0.8935,0.00014,7.0926]
[1777025923581,33.88,77601.12,14.0,0.89346,0.00014,7.09464]
[1777025928615,33.88,77599.85,14.0,0.89329,0.00014,7.10261]
[1777025934665,33.88,77599.78,14.0,0.8933,0.00014,7.1024]
[1777025939701,33.88,77599.89,14.0,0.89332,0.00014,7.10108]
[1777025944735,33.88,77598.53,14.0,0.89314,0.00014,7.10955]
[1777025949786,33.87,77596.09,14.0,0.89281,0.00014,7.12515]
[1777025955827,33.87,77596.51,14.0,0.8929,0.00014,7.12128]
[1777025960863,33.87,77595.27,14.0,0.89274,0.00014,7.12877]
[1777025965898,33.87,77595.01,14.0,0.89272,0.00014,7.12966]
[1777025969928,33.86,77593.63,14.0,0.89254,0.00014,7.13819]
[1777025971943,33.86,77591.92,14.0,0.89239,0.00014,7.14233]
[1777025976978,33.86,77591.73,14.0,0.89238,0.00014,7.14266]
[1777025982015,33.86,77591.88,14.0,0.89242,0.00014,7.14073]
[1777025988057,33.85,77591.97,14.0,0.89246,0.00014,7.13903]
[1777025993092,33.85,77592.01,14.0,0.89248,0.00014,7.13787]
[1777025999134,33.85,77592.23,14.0,0.89254,0.00014,7.13535]
[1777026003162,33.85,77590.85,14.0,0.89236,0.00014,7.14387]
[1777026008197,33.84,77591.48,14.0,0.89246,0.00014,7.13877]
[1777026011218,33.84,77592.85,14.0,0.89267,0.00014,7.12911]
[1777026016253,33.84,77593.72,14.0,0.89281,0.00014,7.12251]
[1777026020281,33.84,77598.77,14.0,0.89353,0.00014,7.08822]
[1777026021288,33.84,77600.35,14.0,0.89376,0.00014,7.07759]
[1777026026323,33.84,77600.0,14.0,0.89372,0.00014,7.07947]
[1777026031358,33.83,77600.26,14.0,0.89385,0.00014,7.07037]
[1777026036394,33.83,77599.22,14.0,0.89371,0.00014,7.07683]
[1777026042436,33.83,77599.35,14.0,0.89374,0.00014,7.07535]
[1777026043384,33.83,77599.35,14.0,0.89374,0.00014,7.07535]
[1777026044401,33.83,77599.19,14.0,0.89372,0.00014,7.07632]
[1777026045458,33.83,77597.01,14.0,0.89342,0.00014,7.09065]
[1777026048480,33.83,77595.12,14.0,0.89316,0.00014,7.10289]
[1777026052508,33.83,77593.44,14.0,0.89294,0.00014,7.11352]
[1777026056536,33.82,77595.16,14.0,0.89319,0.00014,7.10141]
[1777026059557,33.82,77591.67,14.0,0.89271,0.00014,7.12431]
[1777026063585,33.82,77595.91,14.0,0.89332,0.00014,7.09533]
[1777026067614,33.82,77594.15,14.0,0.89308,0.00014,7.10657]
[1777026072648,33.82,77593.61,14.0,0.89302,0.00014,7.10945]
[1777026077684,33.81,77593.97,14.0,0.89309,0.00014,7.10634]
[1777026078691,33.81,77596.3,14.0,0.89342,0.00014,7.09064]
[1777026083725,33.81,77596.69,14.0,0.89349,0.00014,7.08746]
[1777026088761,33.81,77596.99,14.0,0.89354,0.00014,7.0849]
[1777026094803,33.81,77596.75,14.0,0.89361,0.00014,7.07897]
[1777026099841,33.81,77596.34,14.0,0.89356,0.00014,7.0812]
[1777026104876,33.81,77596.68,14.0,0.89362,0.00014,7.07842]
[1777026109911,33.8,77596.9,14.0,0.89366,0.00014,7.07646]
[1777026113939,33.8,77600.08,14.0,0.89411,0.00014,7.05485]
[1777026114946,33.8,77606.98,14.0,0.89508,0.00014,7.00882]
[1777026115953,33.8,77611.19,14.0,0.89567,0.00014,6.98076]
[1777026117967,33.8,77611.46,14.0,0.8957,0.00014,6.97905]
[1777026119981,33.8,77610.19,14.0,0.89553,0.00014,6.98756]
[1777026122354,33.8,77610.68,14.0,0.89559,0.00014,6.98433]
[1777026122376,33.8,77612.01,14.0,0.89578,0.00014,6.97551]
[1777026123002,33.8,77618.49,14.0,0.89667,0.00014,6.93254]
[1777026124017,33.8,77622.57,14.0,0.89724,0.00014,6.90556]
[1777026125017,33.8,77632.57,14.0,0.8986,0.00014,6.83976]
[1777026126023,33.8,77632.91,14.0,0.89864,0.00014,6.83775]
[1777026131058,33.81,77632.25,14.0,0.89853,0.00014,6.84323]
[1777026133075,33.81,77618.56,14.0,0.89664,0.00014,6.93412]
[1777026134103,33.81,77618.06,14.0,0.89657,0.00014,6.93751]
[1777026135110,33.81,77616.09,14.0,0.8963,0.00014,6.95065]
[1777026140145,33.81,77614.67,14.0,0.8961,0.00014,6.96035]
[1777026143166,33.81,77613.02,14.0,0.89586,0.00014,6.97145]
[1777026146187,33.81,77611.28,14.0,0.89562,0.00014,6.9831]
[1777026148200,33.81,77607.6,14.0,0.89511,0.00014,7.00759]
[1777026149208,33.81,77603.9,14.0,0.89459,0.00014,7.0322]
[1777026151222,33.81,77602.0,14.0,0.89441,0.00014,7.03786]
[1777026156256,33.81,77602.15,14.0,0.89444,0.00014,7.0366]
[1777026159650,33.81,77594.3,14.0,0.89334,0.00014,7.08883]
[1777026160288,33.81,77590.36,14.0,0.89279,0.00014,7.11504]
[1777026161298,33.81,77588.87,14.0,0.89258,0.00014,7.12485]
[1777026166330,33.81,77589.33,14.0,0.89266,0.00014,7.12092]
[1777026171365,33.8,77589.66,14.0,0.89273,0.00014,7.11781]
[1777026176399,33.8,77590.57,14.0,0.89287,0.00014,7.11079]
[1777026181650,33.8,77590.7,14.0,0.89291,0.00014,7.10915]
[1777026181673,33.8,77596.23,14.0,0.89369,0.00014,7.07201]
[1777026182659,33.8,77609.38,14.0,0.89554,0.00014,6.98429]
[1777026183449,33.8,77608.88,14.0,0.89547,0.00014,6.98761]
[1777026189499,33.8,77610.04,14.0,0.89563,0.00014,6.97986]
[1777026190506,33.8,77614.3,14.0,0.89622,0.00014,6.95159]
[1777026191513,33.8,77619.68,14.0,0.89696,0.00014,6.91598]
[1777026193527,33.8,77621.27,14.0,0.89718,0.00014,6.90567]
[1777026196548,33.8,77623.27,14.0,0.89744,0.00014,6.89278]
[1777026201583,33.8,77623.28,14.0,0.89743,0.00014,6.89335]
[1777026205611,33.8,77616.22,14.0,0.89645,0.00014,6.94058]
[1777026210645,33.8,77615.95,14.0,0.89641,0.00014,6.94266]
[1777026215681,33.8,77615.18,14.0,0.89638,0.00014,6.9412]
[1777026217700,33.8,77613.53,14.0,0.89615,0.00014,6.95227]
[1777026218663,33.8,77613.53,14.0,0.89615,0.00014,6.95227]
[1777026218706,33.81,77625.6,14.0,0.89781,0.00014,6.87242]
[1777026219714,33.81,77634.3,14.0,0.89899,0.00014,6.81521]
[1777026220721,33.81,77633.66,14.0,0.8989,0.00014,6.81967]
[1777026222382,33.81,77634.4,14.0,0.899,0.00014,6.81505]
[1777026227770,33.81,77633.04,14.0,0.89878,0.00014,6.82554]
[1777026230791,33.81,77627.96,14.0,0.89808,0.00014,6.85945]
[1777026233812,33.82,77626.35,14.0,0.89785,0.00014,6.8707]
[1777026238847,33.82,77626.82,14.0,0.89789,0.00014,6.86862]
[1777026241868,33.82,77629.78,14.0,0.89828,0.00014,6.84975]
[1777026242876,33.83,77631.63,14.0,0.89848,0.00014,6.84001]
[1777026247910,33.83,77629.76,14.0,0.8982,0.00014,6.85366]
[1777026248917,33.83,77628.43,14.0,0.89801,0.00014,6.86268]
[1777026249924,33.83,77626.12,14.0,0.89769,0.00014,6.87815]
[1777026254959,33.84,77627.36,14.0,0.89784,0.00014,6.87106]
[1777026259994,33.84,77627.25,14.0,0.8978,0.00014,6.87293]
[1777026263015,33.84,77629.14,14.0,0.89805,0.00014,6.86116]
[1777026266040,33.84,77630.63,14.0,0.89823,0.00014,6.85208]
[1777026270068,33.85,77632.92,14.0,0.89852,0.00014,6.83806]
[1777026275104,33.85,77634.19,14.0,0.89876,0.00014,6.82396]
[1777026278415,33.85,77634.2,14.0,0.89876,0.00014,6.82378]
[1777026278959,33.85,77634.2,14.0,0.89876,0.00014,6.82378]
[1777026278476,33.85,77640.17,14.0,0.89957,0.00013,6.7845]
[1777026279132,33.85,77647.82,14.0,0.9006,0.00013,6.73437]
[1777026280139,33.85,77653.08,14.0,0.9013,0.00013,6.69998]
[1777026281146,33.85,77656.24,14.0,0.90172,0.00013,6.67944]
[1777026282153,33.85,77661.89,14.0,0.90246,0.00013,6.64293]
[1777026283160,33.85,77663.1,14.0,0.90262,0.00013,6.63527]
[1777026286364,33.85,77663.13,14.0,0.90261,0.00013,6.63554]
[1777026286457,33.86,77665.3,14.0,0.9029,0.00013,6.62165]
[1777026289201,33.86,77667.89,14.0,0.90322,0.00013,6.60553]
[1777026290209,33.86,77673.84,14.0,0.904,0.00013,6.56719]
[1777026291216,33.86,77678.01,14.0,0.90453,0.00013,6.54051]
[1777026296251,33.86,77676.84,14.0,0.90439,0.00013,6.54773]
[1777026301287,33.86,77677.41,14.0,0.90447,0.00013,6.54363]
[1777026305316,33.86,77682.97,14.0,0.9052,0.00013,6.50738]
[1777026306981,33.86,77682.97,14.0,0.9052,0.00013,6.50738]
[1777026306990,33.86,77686.25,14.0,0.90562,0.00013,6.4862]
[1777026312367,33.86,77688.15,14.0,0.90586,0.00013,6.47403]
[1777026313374,33.86,77699.44,14.0,0.90731,0.00013,6.40151]
[1777026314380,33.86,77701.41,14.0,0.90755,0.00013,6.38903]
[1777026315388,33.86,77702.72,14.0,0.90772,0.00013,6.38079]
[1777026318409,33.86,77700.16,14.0,0.90738,0.00013,6.39767]
[1777026319416,33.86,77697.82,14.0,0.90708,0.00013,6.41281]
[1777026320423,33.86,77700.02,14.0,0.90736,0.00013,6.39882]
[1777026322298,33.86,77700.02,14.0,0.90736,0.00013,6.39882]
[1777026322444,33.86,77704.02,14.0,0.90786,0.00013,6.37335]
[1777026323594,33.86,77704.02,14.0,0.90786,0.00013,6.37335]
[1777026323705,33.86,77713.86,14.0,0.90908,0.00013,6.31192]
[1777026324454,33.86,77726.96,14.0,0.9107,0.00012,6.2289]
[1777026325461,33.87,77728.21,14.0,0.91084,0.00012,6.22166]
[1777026327996,33.87,77728.97,14.0,0.91093,0.00012,6.21726]
[1777026328026,33.87,77730.01,14.0,0.91105,0.00012,6.21109]
[1777026328482,33.87,77736.69,14.0,0.91187,0.00012,6.16896]
[1777026331086,33.87,77736.85,14.0,0.91188,0.00012,6.16817]
[1777026331113,33.87,77736.85,14.0,0.91188,0.00012,6.16817]
[1777026331503,33.87,77749.64,14.0,0.91352,0.00012,6.08124]
[1777026332609,33.87,77749.64,14.0,0.91352,0.00012,6.08124]
[1777026332916,33.87,77753.51,14.0,0.91398,0.00012,6.05726]
[1777026333521,33.87,77765.07,14.0,0.91535,0.00012,5.98546]
[1777026334528,33.87,77766.06,14.0,0.91546,0.00012,5.97969]
[1777026335535,33.87,77768.27,14.0,0.91572,0.00012,5.96637]
[1777026336600,33.87,77768.27,14.0,0.91572,0.00012,5.96637]
[1777026341577,33.88,77764.26,14.0,0.9152,0.00012,5.99374]
[1777026342743,33.88,77760.42,14.0,0.91473,0.00012,6.01801]
[1777026343590,33.88,77757.62,14.0,0.91439,0.00012,6.0358]
[1777026344598,33.88,77753.81,14.0,0.91393,0.00012,6.0599]
[1777026345605,33.89,77749.54,14.0,0.91341,0.00012,6.08689]
[1777026349633,33.89,77747.54,14.0,0.91315,0.00012,6.1003]
[1777026351647,33.89,77745.91,14.0,0.91295,0.00012,6.11089]
[1777026352654,33.89,77744.55,14.0,0.91278,0.00012,6.1196]
[1777026353661,33.89,77740.85,14.0,0.91233,0.00012,6.14301]
[1777026354668,33.89,77742.67,14.0,0.91255,0.00012,6.13169]
[1777026358700,33.89,77749.8,14.0,0.9134,0.00012,6.08753]
[1777026360713,33.89,77752.11,14.0,0.91367,0.00012,6.07352]
[1777026365749,33.9,77742.65,14.0,0.9125,0.00012,6.13406]
[1777026366756,33.9,77738.5,14.0,0.91199,0.00012,6.16032]
[1777026368597,33.9,77737.53,14.0,0.91187,0.00012,6.16654]
[1777026368718,33.9,77737.53,14.0,0.91187,0.00012,6.16654]
[1777026368770,33.9,77732.16,14.0,0.91121,0.00012,6.20052]
[1777026370158,33.9,77732.14,14.0,0.91121,0.00012,6.20071]
[1777026370784,33.9,77729.78,14.0,0.91091,0.00012,6.21568]
[1777026371201,33.9,77729.78,14.0,0.91091,0.00012,6.21568]
[1777026371791,33.9,77725.99,14.0,0.91045,0.00012,6.23971]
[1777026372798,33.9,77723.48,14.0,0.91013,0.00012,6.25599]
[1777026374731,33.9,77722.57,14.0,0.91001,0.00012,6.26212]
[1777026375819,33.9,77724.13,14.0,0.91019,0.00012,6.25294]
[1777026378346,33.91,77722.82,14.0,0.91001,0.00012,6.26196]
[1777026383877,33.91,77719.54,14.0,0.90956,0.00012,6.28484]
[1777026385635,33.91,77718.23,14.0,0.90939,0.00012,6.29347]
[1777026385892,33.91,77725.62,14.0,0.91031,0.00012,6.24688]
[1777026386242,33.91,77725.62,14.0,0.91031,0.00012,6.24688]
[1777026387905,33.92,77723.2,14.0,0.90999,0.00012,6.26294]
[1777026392941,33.92,77723.35,14.0,0.91005,0.00012,6.25737]
[1777026397975,33.93,77722.33,14.0,0.90985,0.00012,6.26757]
[1777026403011,33.95,77722.42,14.0,0.90979,0.00012,6.27067]
[1777026408046,33.96,77721.97,14.0,0.90967,0.00012,6.27713]
[1777026412074,33.96,77719.56,14.0,0.90931,0.00012,6.29526]
[1777026417109,33.98,77719.75,14.0,0.90927,0.00012,6.29746]
[1777026418538,33.98,77719.75,14.0,0.90927,0.00012,6.29746]
[1777026418974,33.98,77719.75,14.0,0.90927,0.00012,6.29746]
[1777026425165,33.99,77718.29,14.0,0.90898,0.00012,6.31214]
[1777026429193,34.0,77716.21,14.0,0.90867,0.00013,6.32796]
[1777026433502,34.01,77716.11,14.0,0.90862,0.00013,6.3305]
[1777026433787,34.01,77716.11,14.0,0.90862,0.00013,6.3305]
[1777026433872,34.01,77718.77,14.0,0.90893,0.00012,6.31489]
[1777026434228,34.01,77721.09,14.0,0.90922,0.00012,6.30018]
[1777026436570,34.01,77721.14,14.0,0.90921,0.00012,6.30054]
[1777026437250,34.02,77725.65,14.0,0.90975,0.00012,6.27332]
[1777026438256,34.02,77727.63,14.0,0.90998,0.00012,6.26152]
[1777026441460,34.02,77727.55,14.0,0.90994,0.00012,6.26348]
[1777026442917,34.03,77727.99,14.0,0.90997,0.00012,6.26214]
[1777026443292,34.03,77730.17,14.0,0.91022,0.00012,6.2491]
[1777026445806,34.03,77729.59,14.0,0.91012,0.00012,6.25422]
[1777026445841,34.03,77734.37,14.0,0.91071,0.00012,6.22442]
[1777026447320,34.04,77736.15,14.0,0.91092,0.00012,6.21357]
[1777026450182,34.04,77735.82,14.0,0.91086,0.00012,6.21636]
[1777026453362,34.04,77731.82,14.0,0.91043,0.00012,6.23626]
[1777026458398,34.05,77729.38,14.0,0.91006,0.00012,6.25491]
[1777026459405,34.05,77727.86,14.0,0.90986,0.00012,6.26522]
[1777026461419,34.06,77725.96,14.0,0.9096,0.00012,6.27861]
[1777026463436,34.06,77727.48,14.0,0.90976,0.00012,6.27035]
[1777026468471,34.07,77726.91,14.0,0.90963,0.00012,6.2773]
[1777026473505,34.08,77727.04,14.0,0.90958,0.00012,6.27978]
[1777026478541,34.1,77726.33,14.0,0.90941,0.00012,6.28818]
[1777026483576,34.1,77726.76,14.0,0.90941,0.00012,6.28865]
[1777026488611,34.11,77727.17,14.0,0.90939,0.00012,6.28925]
[1777026492639,34.12,77730.96,14.0,0.90982,0.00012,6.26787]
[1777026498186,34.13,77729.69,14.0,0.90961,0.00012,6.27851]
[1777026501030,34.13,77729.7,14.0,0.90959,0.00012,6.27917]
[1777026503715,34.13,77731.26,14.0,0.9098,0.00012,6.26876]
[1777026505052,34.13,77731.26,14.0,0.9098,0.00012,6.26876]
[1777026510776,34.13,77730.2,14.0,0.90969,0.00012,6.27447]
[1777026515810,34.13,77729.13,14.0,0.90965,0.00012,6.27381]
[1777026520846,34.12,77729.0,14.0,0.90965,0.00012,6.2739]
[1777026522860,34.12,77730.48,14.0,0.90984,0.00012,6.26427]
[1777026527895,34.12,77729.75,14.0,0.90976,0.00012,6.2682]
[1777026532930,34.12,77729.25,14.0,0.90971,0.00012,6.27067]
[1777026540986,34.12,77729.06,14.0,0.90971,0.00012,6.27075]
[1777026543114,34.11,77729.17,14.0,0.90973,0.00012,6.26991]
[1777026543946,34.11,77729.17,14.0,0.90973,0.00012,6.26991]
[1777026544080,34.11,77729.17,14.0,0.90973,0.00012,6.26991]
[1777026544128,34.11,77729.17,14.0,0.90973,0.00012,6.26991]
[1777026544163,34.11,77720.32,14.0,0.90863,0.00012,6.32557]
[1777026544297,34.11,77720.32,14.0,0.90863,0.00012,6.32557]
[1777026545015,34.11,77705.5,14.0,0.90677,0.00013,6.41949]
[1777026546022,34.11,77706.11,14.0,0.90685,0.00013,6.41525]
[1777026551057,34.11,77705.9,14.0,0.90686,0.00013,6.41487]
[1777026554078,34.1,77703.72,14.0,0.9066,0.00013,6.42774]
[1777026558105,34.1,77700.98,14.0,0.90628,0.00013,6.44381]
[1777026561127,34.1,77699.31,14.0,0.90609,0.00013,6.45335]
[1777026563141,34.09,77701.36,14.0,0.90637,0.00013,6.43948]
[1777026568175,34.09,77701.93,14.0,0.90648,0.00013,6.43406]
[1777026573211,34.08,77703.33,14.0,0.90677,0.00013,6.41667]
[1777026574218,34.08,77705.05,14.0,0.907,0.00013,6.40538]
[1777026575225,34.08,77708.26,14.0,0.90741,0.00013,6.38463]
[1777026580260,34.08,77707.89,14.0,0.90739,0.00013,6.38562]
[1777026585295,34.07,77708.78,14.0,0.90753,0.00013,6.37861]
[1777026592344,34.07,77708.52,14.0,0.90753,0.00013,6.37842]
[1777026597379,34.06,77707.25,14.0,0.9074,0.00013,6.3852]
[1777026601407,34.06,77705.78,14.0,0.90723,0.00013,6.39348]
[1777026604427,34.06,77703.68,14.0,0.90698,0.00013,6.40604]
[1777026609463,34.05,77703.48,14.0,0.90698,0.00013,6.40584]
[1777026614498,34.05,77703.0,14.0,0.90695,0.00013,6.40748]
[1777026619533,34.04,77703.37,14.0,0.90703,0.00013,6.4037]
[1777026620540,34.04,77704.86,14.0,0.90722,0.00013,6.39391]
[1777026626582,34.04,77707.74,14.0,0.90762,0.00013,6.37401]
[1777026627588,34.04,77709.56,14.0,0.90785,0.00013,6.36217]
[1777026632625,34.03,77709.89,14.0,0.908,0.00013,6.35225]
[1777026635646,34.03,77703.72,14.0,0.90723,0.00013,6.39096]
[1777026638667,34.03,77702.14,14.0,0.90703,0.00013,6.40069]
[1777026639674,34.03,77699.28,14.0,0.90667,0.00013,6.41906]
[1777026644709,34.03,77700.23,14.0,0.90678,0.00013,6.41335]
[1777026649744,34.03,77700.3,14.0,0.90678,0.00013,6.41334]
[1777026653772,34.03,77698.25,14.0,0.90652,0.00013,6.42673]
[1777026658809,34.04,77698.88,14.0,0.90659,0.00013,6.42295]
[1777026662837,34.04,77696.8,14.0,0.90632,0.00013,6.43645]
[1777026665860,34.04,77694.59,14.0,0.90604,0.00013,6.45069]
[1777026666865,34.04,77692.92,14.0,0.90582,0.00013,6.46141]
[1777026668879,34.04,77694.4,14.0,0.90601,0.00013,6.45193]
[1777026673914,34.04,77694.46,14.0,0.90602,0.00013,6.45167]
[1777026675928,34.04,77690.96,14.0,0.90557,0.00013,6.47414]
[1777026680962,34.04,77690.03,14.0,0.90545,0.00013,6.48008]
[1777026684991,34.04,77692.04,14.0,0.90571,0.00013,6.4672]
[1777026690025,34.04,77691.87,14.0,0.90568,0.00013,6.46839]
[1777026693047,34.04,77693.76,14.0,0.90601,0.00013,6.44957]
[1777026698082,34.04,77693.24,14.0,0.90594,0.00013,6.45317]
[1777026702110,34.04,77702.23,14.0,0.90708,0.00013,6.3959]
[1777026703117,34.04,77705.67,14.0,0.90751,0.00013,6.37411]
[1777026706138,34.04,77703.14,14.0,0.9072,0.00013,6.38998]
[1777026708152,34.04,77701.35,14.0,0.90698,0.00013,6.40093]
[1777026713187,34.04,77702.11,14.0,0.90707,0.00013,6.39635]
[1777026718222,34.04,77702.12,14.0,0.90706,0.00013,6.39692]
[1777026722250,34.04,77700.81,14.0,0.90688,0.00013,6.40575]
[1777026726278,34.04,77698.91,14.0,0.90663,0.00013,6.41833]
[1777026731313,34.04,77699.25,14.0,0.90667,0.00013,6.4166]
[1777026736348,34.05,77698.82,14.0,0.9066,0.00013,6.41979]
[1777026741383,34.05,77698.5,14.0,0.90656,0.00013,6.42227]
[1777026742390,34.05,77697.16,14.0,0.90638,0.00013,6.43092]
[1777026745411,34.05,77693.97,14.0,0.90597,0.00013,6.45153]
[1777026746417,34.05,77688.95,14.0,0.90533,0.00013,6.48375]
[1777026748432,34.05,77687.06,14.0,0.90508,0.00013,6.49586]
[1777026749439,34.05,77685.4,14.0,0.90487,0.00013,6.5065]
[1777026749648,34.05,77685.4,14.0,0.90487,0.00013,6.5065]
[1777026750446,34.05,77683.06,14.0,0.90457,0.00013,6.52151]
[1777026750769,34.05,77683.06,14.0,0.90457,0.00013,6.52151]
[1777026751019,34.05,77683.06,14.0,0.90457,0.00013,6.52151]
[1777026751453,34.05,77681.5,14.0,0.90445,0.00013,6.52468]
[1777026755481,34.05,77683.45,14.0,0.90471,0.00013,6.5119]
[1777026760516,34.05,77682.8,14.0,0.90463,0.00013,6.51589]
[1777026762530,34.05,77681.34,14.0,0.90444,0.00013,6.52519]
[1777026764409,34.05,77681.34,14.0,0.90444,0.00013,6.52519]
[1777026763537,34.05,77679.92,14.0,0.90426,0.00013,6.53427]
[1777026764544,34.05,77678.54,14.0,0.90408,0.00013,6.54309]
[1777026765551,34.05,77675.05,14.0,0.90363,0.00013,6.5655]
[1777026766557,34.04,77673.55,14.0,0.90343,0.00013,6.57506]
[1777026771592,34.05,77671.82,14.0,0.90318,0.00013,6.58758]
[1777026775621,34.05,77670.29,14.0,0.90296,0.00013,6.59844]
[1777026780656,34.06,77669.64,14.0,0.90285,0.00013,6.60374]
[1777026785694,34.06,77669.65,14.0,0.90283,0.00013,6.60468]
[1777026786700,34.06,77667.57,14.0,0.90255,0.00013,6.61833]
[1777026790729,34.06,77665.31,14.0,0.90224,0.00013,6.63363]
[1777026795763,34.06,77664.76,14.0,0.90216,0.00013,6.63792]
[1777026798453,34.06,77665.26,14.0,0.90222,0.00013,6.63483]
[1777026798481,34.06,77664.34,14.0,0.90209,0.00013,6.64106]
[1777026798789,34.06,77662.86,14.0,0.9019,0.00013,6.65064]
[1777026799796,34.07,77660.83,14.0,0.90163,0.00013,6.66393]
[1777026800772,34.07,77660.83,14.0,0.90163,0.00013,6.66393]
[1777026800806,34.07,77664.67,14.0,0.90213,0.00013,6.63915]
[1777026801813,34.07,77668.22,14.0,0.9026,0.00013,6.61626]
[1777026805841,34.07,77669.77,14.0,0.90279,0.00013,6.60681]
[1777026810876,34.07,77669.41,14.0,0.90272,0.00013,6.61004]
[1777026815911,34.07,77669.97,14.0,0.90287,0.00013,6.60032]
[1777026816918,34.07,77671.16,14.0,0.90302,0.00013,6.59279]
[1777026817665,34.07,77671.16,14.0,0.90302,0.00013,6.59279]
[1777026817925,34.07,77676.88,14.0,0.90377,0.00013,6.5559]
[1777026818931,34.07,77683.81,14.0,0.90468,0.00013,6.51086]
[1777026819938,34.07,77681.52,14.0,0.90438,0.00013,6.52545]
[1777026824433,34.07,77683.35,14.0,0.90463,0.00013,6.51309]
[1777026830009,34.07,77684.74,14.0,0.90483,0.00013,6.50348]
[1777026831016,34.07,77683.5,14.0,0.90467,0.00013,6.51135]
[1777026836051,34.07,77682.97,14.0,0.90461,0.00013,6.5142]
[1777026837058,34.06,77681.69,14.0,0.90445,0.00013,6.52232]
[1777026841086,34.06,77678.84,14.0,0.90409,0.00013,6.54019]
[1777026846121,34.06,77679.42,14.0,0.90417,0.00013,6.53578]
[1777026851156,34.06,77678.25,14.0,0.90404,0.00013,6.54267]
[1777026856191,34.06,77679.22,14.0,0.90417,0.00013,6.53581]
[1777026858205,34.06,77677.58,14.0,0.90397,0.00013,6.54613]
[1777026859212,34.06,77675.39,14.0,0.90368,0.00013,6.56011]
[1777026864247,34.05,77674.7,14.0,0.90361,0.00013,6.56384]
[1777026866260,34.05,77665.39,14.0,0.90239,0.00013,6.62369]
[1777026867268,34.05,77663.22,14.0,0.90211,0.00013,6.63751]
[1777026872303,34.05,77663.72,14.0,0.90229,0.00013,6.62611]
[1777026873310,34.05,77661.14,14.0,0.90195,0.00013,6.64258]
[1777026878345,34.04,77661.65,14.0,0.90205,0.00013,6.63788]
[1777026881366,34.04,77657.93,14.0,0.90157,0.00013,6.66117]
[1777026882373,34.04,77656.04,14.0,0.90133,0.00013,6.67313]
[1777026887411,34.03,77657.63,14.0,0.90157,0.00013,6.66115]
[1777026891439,34.03,77660.5,14.0,0.90198,0.00013,6.64126]
[1777026892446,34.03,77664.44,14.0,0.9025,0.00013,6.61544]
[1777026897481,34.03,77664.75,14.0,0.90257,0.00013,6.61216]
[1777026902516,34.02,77665.8,14.0,0.90273,0.00013,6.60408]
[1777026905537,34.02,77672.41,14.0,0.90362,0.00013,6.5606]
[1777026907550,34.02,77673.96,14.0,0.90383,0.00013,6.55022]
[1777026911579,34.02,77676.95,14.0,0.90423,0.00013,6.53025]
[1777026913592,34.02,77680.45,14.0,0.90469,0.00013,6.50742]
[1777026917621,34.01,77682.35,14.0,0.90495,0.00013,6.49473]
[1777026918628,34.01,77684.93,14.0,0.90528,0.00013,6.47805]
[1777026921649,34.01,77686.09,14.0,0.90544,0.00013,6.47039]
[1777026926684,34.01,77685.35,14.0,0.90535,0.00013,6.47485]
[1777026931718,34.01,77684.42,14.0,0.90532,0.00013,6.47371]
[1777026933739,34.01,77698.31,14.0,0.9071,0.00013,6.38465]
[1777026934743,34.01,77702.55,14.0,0.90764,0.00013,6.35731]
[1777026937140,34.01,77702.58,14.0,0.90765,0.00013,6.35687]
[1777026937154,34.01,77702.58,14.0,0.90766,0.00013,6.35638]
[1777026938770,34.01,77704.56,14.0,0.90792,0.00013,6.34354]
[1777026943806,34.0,77704.87,14.0,0.90798,0.00013,6.34051]
[1777026948573,34.0,77705.11,14.0,0.90802,0.00013,6.33837]
[1777026948950,34.0,77713.53,14.0,0.90909,0.00013,6.28446]
[1777026949848,34.0,77720.99,14.0,0.91002,0.00012,6.2371]
[1777026952868,34.0,77723.54,14.0,0.91034,0.00012,6.22085]
[1777026954882,34.0,77719.25,14.0,0.90981,0.00012,6.2479]
[1777026958911,34.0,77715.96,14.0,0.9094,0.00012,6.26852]
[1777026959918,34.0,77714.52,14.0,0.90922,0.00013,6.27758]
[1777026962942,34.0,77712.3,14.0,0.90895,0.00013,6.29136]
[1777026964954,34.0,77710.61,14.0,0.90874,0.00013,6.30186]
[1777026965960,34.0,77709.21,14.0,0.90857,0.00013,6.31064]
[1777026967977,34.0,77704.13,14.0,0.90793,0.00013,6.34268]
[1777026971001,33.99,77702.84,14.0,0.90778,0.00013,6.35035]
[1777026974022,33.99,77699.14,14.0,0.90732,0.00013,6.37333]
[1777026975029,33.99,77697.83,14.0,0.90716,0.00013,6.38149]
[1777026980064,33.99,77700.35,14.0,0.90751,0.00013,6.36391]
[1777026981071,33.99,77701.89,14.0,0.90771,0.00013,6.35386]
[1777026983085,33.98,77708.16,14.0,0.90851,0.00013,6.31351]
[1777026987113,33.98,77711.41,14.0,0.90893,0.00013,6.29225]
[1777026988120,33.98,77718.07,14.0,0.90977,0.00012,6.2499]
[1777026990134,33.98,77716.93,14.0,0.90963,0.00012,6.257]
[1777026992148,33.98,77714.74,14.0,0.90944,0.00013,6.264]
[1777026993155,33.98,77711.98,14.0,0.9091,0.00013,6.28143]
[1777026994162,33.98,77707.95,14.0,0.90859,0.00013,6.30692]
[1777026995169,33.98,77706.17,14.0,0.90837,0.00013,6.3181]
[1777026999197,33.98,77704.2,14.0,0.90813,0.00013,6.32998]
[1777027000204,33.98,77701.73,14.0,0.90783,0.00013,6.34554]
[1777027005239,33.98,77700.34,14.0,0.90767,0.00013,6.35341]
[1777027009267,33.97,77705.5,14.0,0.90834,0.00013,6.3197]
[1777027014302,33.97,77704.71,14.0,0.90825,0.00013,6.32392]
[1777027019337,33.97,77704.55,14.0,0.90825,0.00013,6.32411]
[1777027024372,33.97,77704.55,14.0,0.90827,0.00013,6.32329]
[1777027026386,33.96,77697.15,14.0,0.90733,0.00013,6.37016]
[1777027027393,33.96,77692.41,14.0,0.90673,0.00013,6.40024]
[1777027032427,33.96,77691.11,14.0,0.9066,0.00013,6.40716]
[1777027041491,33.95,77698.34,14.0,0.90757,0.00013,6.35829]
[1777027046526,33.95,77698.24,14.0,0.90758,0.00013,6.35784]
[1777027051561,33.94,77697.48,14.0,0.90759,0.00013,6.35484]
[1777027054582,33.94,77698.71,14.0,0.90776,0.00013,6.34636]
[1777027060623,33.94,77697.81,14.0,0.90766,0.00013,6.35091]
[1777027063645,33.94,77696.6,14.0,0.90752,0.00013,6.35804]
[1777027066667,33.93,77695.16,14.0,0.90735,0.00013,6.3666]
[1777027071703,33.93,77693.19,14.0,0.90712,0.00013,6.3781]
[1777027074724,33.93,77691.74,14.0,0.90695,0.00013,6.38666]
[1777027079758,33.93,77692.21,14.0,0.90704,0.00013,6.38243]
[1777027084793,33.92,77692.15,14.0,0.90705,0.00013,6.38163]
[1777027089833,33.92,77691.54,14.0,0.907,0.00013,6.38437]
[1777027094865,33.91,77691.59,14.0,0.90703,0.00013,6.3829]
[1777027099900,33.91,77695.38,14.0,0.90753,0.00013,6.35751]
[1777027104935,33.91,77694.22,14.0,0.9074,0.00013,6.36395]
[1777027109970,33.91,77694.16,14.0,0.90741,0.00013,6.36333]
[1777027115008,33.9,77693.44,14.0,0.90743,0.00013,6.36017]
[1777027117021,33.9,77692.13,14.0,0.90727,0.00013,6.36816]
[1777027123063,33.9,77693.58,14.0,0.90748,0.00013,6.35766]
[1777027128098,33.89,77693.6,14.0,0.9075,0.00013,6.35657]
[1777027131119,33.89,77692.28,14.0,0.90734,0.00013,6.36445]
[1777027136156,33.89,77690.85,14.0,0.90718,0.00013,6.37262]
[1777027141191,33.89,77691.22,14.0,0.90725,0.00013,6.36923]
[1777027142578,33.88,77682.86,14.0,0.90618,0.00013,6.42247]
[1777027143205,33.88,77675.98,14.0,0.90529,0.00013,6.46677]
[1777027145219,33.88,77675.71,14.0,0.90527,0.00013,6.46788]
[1777027148538,33.88,77673.66,14.0,0.90503,0.00013,6.47968]
[1777027150254,33.88,77669.57,14.0,0.90451,0.00013,6.50535]
[1777027151261,33.88,77667.18,14.0,0.90421,0.00013,6.52039]
[1777027155290,33.87,77664.57,14.0,0.9039,0.00013,6.53556]
[1777027158918,33.87,77663.6,14.0,0.9038,0.00013,6.54047]
[1777027159318,33.86,77663.05,14.0,0.90374,0.00013,6.54357]
[1777027160018,33.86,77663.05,14.0,0.90374,0.00013,6.54357]
[1777027164353,33.86,77659.92,14.0,0.90337,0.00013,6.56144]
[1777027168381,33.85,77662.2,14.0,0.90372,0.00013,6.54458]
[1777027170395,33.85,77663.43,14.0,0.9039,0.00013,6.53563]
[1777027175430,33.84,77663.73,14.0,0.90407,0.00013,6.52448]
[1777027177445,33.84,77665.91,14.0,0.90437,0.00013,6.50942]
[1777027178451,33.84,77664.58,14.0,0.90421,0.00013,6.51759]
[1777027182479,33.83,77667.25,14.0,0.90459,0.00013,6.49846]
[1777027183486,33.83,77673.65,14.0,0.90544,0.00013,6.45665]
[1777027188521,33.82,77672.61,14.0,0.90534,0.00013,6.46146]
[1777027192549,33.82,77671.31,14.0,0.9052,0.00013,6.46827]
[1777027197584,33.81,77671.06,14.0,0.90521,0.00013,6.46781]
[1777027202619,33.8,77671.21,14.0,0.90527,0.00013,6.46475]
[1777027204633,33.8,77672.8,14.0,0.9055,0.00013,6.45364]
[1777027205472,33.8,77672.8,14.0,0.9055,0.00013,6.45364]
[1777027205640,33.8,77674.46,14.0,0.90572,0.00013,6.44252]
[1777027206647,33.8,77683.44,14.0,0.90689,0.00013,6.38428]
[1777027207654,33.8,77688.65,14.0,0.90756,0.00013,6.35051]
[1777027212689,33.8,77687.44,14.0,0.90743,0.00013,6.35706]
[1777027216716,33.79,77685.82,14.0,0.90724,0.00013,6.36649]
[1777027221751,33.79,77685.68,14.0,0.90725,0.00013,6.36614]
[1777027224774,33.79,77687.22,14.0,0.90746,0.00013,6.35553]
[1777027229809,33.78,77687.93,14.0,0.90757,0.00013,6.34986]
[1777027230815,33.78,77690.59,14.0,0.90792,0.00013,6.33259]
[1777027233839,33.78,77687.01,14.0,0.90755,0.00013,6.34824]
[1777027235855,33.78,77684.45,14.0,0.90723,0.00013,6.36427]
[1777027240891,33.78,77685.04,14.0,0.90733,0.00013,6.35936]
[1777027245926,33.77,77684.68,14.0,0.90731,0.00013,6.36059]
[1777027249954,33.77,77686.98,14.0,0.90762,0.00013,6.34496]
[1777027254989,33.77,77687.22,14.0,0.90767,0.00013,6.3425]
[1777027262039,33.76,77690.33,14.0,0.90809,0.00013,6.32131]
[1777027264052,33.76,77686.89,14.0,0.90765,0.00013,6.34308]
[1777027269087,33.76,77685.42,14.0,0.90748,0.00013,6.35163]
[1777027271101,33.76,77680.98,14.0,0.90692,0.00013,6.3798]
[1777027276135,33.75,77682.29,14.0,0.90711,0.00013,6.37022]
[1777027282896,33.75,77683.27,14.0,0.90726,0.00013,6.36308]
[1777027288226,33.75,77682.63,14.0,0.90721,0.00013,6.36553]
[1777027293261,33.74,77683.89,14.0,0.90747,0.00013,6.34958]
[1777027298298,33.74,77683.86,14.0,0.90749,0.00013,6.3488]
[1777027302325,33.74,77682.65,14.0,0.90735,0.00013,6.35581]
[1777027307361,33.74,77681.06,14.0,0.90716,0.00013,6.36502]
[1777027308368,33.73,77679.9,14.0,0.90702,0.00013,6.37228]
[1777027313403,33.73,77679.55,14.0,0.907,0.00013,6.37316]
[1777027316425,33.73,77675.45,14.0,0.90649,0.00013,6.39889]
[1777027317432,33.73,77673.72,14.0,0.90627,0.00013,6.40979]
[1777027321460,33.72,77668.79,14.0,0.90565,0.00013,6.44054]
[1777027322467,33.72,77667.13,14.0,0.90544,0.00013,6.45097]
[1777027324480,33.72,77665.82,14.0,0.90528,0.00013,6.45878]
[1777027325488,33.72,77663.06,14.0,0.90493,0.00013,6.47633]
[1777027327502,33.72,77661.59,14.0,0.90475,0.00013,6.48512]
[1777027332536,33.71,77657.99,14.0,0.90432,0.00013,6.50653]
[1777027333965,33.71,77657.99,14.0,0.90432,0.00013,6.50653]
[1777027334019,33.71,77657.99,14.0,0.90432,0.00013,6.50653]
[1777027334066,33.71,77656.04,14.0,0.90407,0.00013,6.51878]
[1777027334551,33.71,77654.34,14.0,0.90385,0.00013,6.5294]
[1777027337572,33.7,77651.92,14.0,0.90356,0.00013,6.54377]
[1777027339586,33.7,77650.54,14.0,0.9034,0.00013,6.55179]
[1777027344621,33.69,77650.15,14.0,0.9034,0.00013,6.55186]
[1777027350662,33.69,77651.44,14.0,0.90362,0.00013,6.54053]
[1777027352677,33.68,77654.26,14.0,0.9041,0.00013,6.51441]
[1777027357712,33.68,77655.49,14.0,0.9043,0.00013,6.50436]
[1777027362747,33.67,77655.46,14.0,0.90434,0.00013,6.50251]
[1777027367782,33.66,77655.79,14.0,0.90443,0.00013,6.49832]
[1777027368789,33.66,77657.77,14.0,0.9047,0.00013,6.48503]
[1777027369796,33.66,77661.15,14.0,0.90515,0.00013,6.46268]
[1777027370803,33.66,77669.38,14.0,0.90623,0.00013,6.40896]
[1777027372817,33.66,77670.56,14.0,0.90639,0.00013,6.40078]
[1777027381880,33.65,77668.43,14.0,0.90616,0.00013,6.41214]
[1777027386914,33.65,77668.25,14.0,0.90617,0.00013,6.41176]
[1777027387922,33.65,77669.47,14.0,0.90633,0.00013,6.40355]
[1777027389936,33.64,77676.38,14.0,0.90724,0.00013,6.35831]
[1777027390943,33.64,77678.38,14.0,0.9075,0.00013,6.34517]
[1777027392957,33.64,77679.63,14.0,0.90767,0.00013,6.3367]
[1777027397992,33.64,77680.24,14.0,0.90777,0.00013,6.33179]
[1777027404039,33.64,77682.07,14.0,0.90803,0.00013,6.3189]
[1777027405046,33.63,77686.4,14.0,0.90858,0.00013,6.29088]
[1777027408067,33.63,77684.97,14.0,0.90841,0.00013,6.29969]
[1777027411087,33.63,77683.51,14.0,0.90831,0.00013,6.30188]
[1777027412095,33.63,77680.41,14.0,0.90792,0.00013,6.32169]
[1777027417130,33.63,77680.69,14.0,0.90797,0.00013,6.31904]
[1777027422164,33.63,77681.13,14.0,0.90804,0.00013,6.3154]
[1777027427200,33.62,77681.69,14.0,0.90813,0.00013,6.31105]
[1777027432234,33.62,77681.37,14.0,0.9081,0.00013,6.3124]
[1777027434249,33.62,77683.06,14.0,0.90833,0.00013,6.30124]
[1777027438277,33.62,77681.79,14.0,0.90817,0.00013,6.30889]
[1777027443340,33.62,77680.89,14.0,0.90807,0.00013,6.31398]
[1777027444343,33.62,77679.44,14.0,0.90789,0.00013,6.32318]
[1777027449379,33.61,77678.85,14.0,0.90783,0.00013,6.32618]
[1777027451393,33.61,77679.99,14.0,0.90798,0.00013,6.31852]
[1777027454414,33.61,77682.24,14.0,0.90828,0.00013,6.3036]
[1777027459449,33.61,77680.68,14.0,0.90809,0.00013,6.31305]
[1777027463477,33.61,77682.25,14.0,0.9083,0.00013,6.30244]
[1777027468513,33.61,77683.2,14.0,0.90843,0.00013,6.29575]
[1777027469694,33.61,77683.2,14.0,0.90843,0.00013,6.29575]
[1777027470700,33.61,77683.05,14.0,0.90842,0.00013,6.29651]
[1777027471534,33.61,77685.0,14.0,0.90875,0.00013,6.27708]
[1777027473548,33.61,77681.83,14.0,0.90835,0.00013,6.29729]
[1777027476569,33.6,77679.58,14.0,0.90807,0.00013,6.31136]
[1777027477576,33.6,77678.42,14.0,0.90793,0.00013,6.3187]
[1777027479590,33.6,77676.89,14.0,0.90773,0.00013,6.32829]
[1777027482611,33.6,77674.86,14.0,0.90748,0.00013,6.3409]
[1777027486638,33.6,77676.22,14.0,0.90767,0.00013,6.33143]
[1777027491674,33.6,77675.66,14.0,0.90762,0.00013,6.33425]
[1777027496712,33.6,77675.08,14.0,0.90756,0.00013,6.33722]
[1777027501747,33.59,77674.13,14.0,0.90745,0.00013,6.3426]
[1777027506782,33.59,77673.98,14.0,0.90744,0.00013,6.34284]
[1777027511816,33.59,77668.96,14.0,0.90681,0.00013,6.37459]
[1777027512824,33.59,77665.38,14.0,0.90635,0.00013,6.39759]
[1777027514837,33.59,77664.19,14.0,0.9062,0.00013,6.40485]
[1777027515845,33.59,77656.21,14.0,0.90516,0.00013,6.45647]
[1777027516852,33.58,77652.78,14.0,0.90472,0.00013,6.4785]
[1777027517859,33.58,77650.87,14.0,0.90447,0.00013,6.49061]
[1777027522897,33.58,77653.42,14.0,0.90484,0.00013,6.47217]
[1777027523904,33.58,77651.65,14.0,0.90462,0.00013,6.48338]
[1777027524910,33.58,77648.04,14.0,0.90415,0.00013,6.50659]
[1777027525918,33.57,77645.94,14.0,0.90388,0.00013,6.51993]
[1777027528939,33.57,77644.52,14.0,0.90371,0.00013,6.52799]
[1777027531960,33.57,77642.71,14.0,0.90357,0.00013,6.53208]
[1777027538001,33.57,77642.31,14.0,0.90353,0.00013,6.53437]
[1777027543037,33.57,77642.21,14.0,0.90352,0.00013,6.53474]
[1777027548073,33.57,77641.99,14.0,0.9035,0.00013,6.53589]
[1777027553108,33.56,77641.8,14.0,0.90348,0.00013,6.53685]
[1777027558143,33.56,77641.19,14.0,0.9034,0.00013,6.54054]
[1777027559149,33.56,77645.81,14.0,0.90402,0.00013,6.51024]
[1777027562199,33.56,77650.89,14.0,0.90469,0.00013,6.47701]
[1777027563179,33.56,77653.51,14.0,0.90504,0.00013,6.45959]
[1777027564185,33.56,77655.13,14.0,0.90526,0.00013,6.44871]
[1777027568213,33.56,77653.83,14.0,0.90512,0.00013,6.45595]
[1777027569220,33.56,77652.46,14.0,0.90494,0.00013,6.46456]
[1777027571234,33.55,77657.61,14.0,0.90563,0.00013,6.43035]
[1777027572241,33.55,77660.55,14.0,0.90602,0.00013,6.41095]
[1777027573248,33.55,77659.06,14.0,0.90583,0.00013,6.42038]
[1777027574254,33.55,77660.74,14.0,0.90606,0.00013,6.40919]
[1777027575262,33.55,77662.47,14.0,0.90629,0.00013,6.3977]
[1777027576269,33.55,77666.08,14.0,0.90676,0.00013,6.37404]
[1777027577276,33.55,77667.45,14.0,0.90695,0.00013,6.36496]
[1777027582311,33.55,77668.33,14.0,0.90708,0.00013,6.35826]
[1777027583152,33.55,77668.33,14.0,0.90708,0.00013,6.35826]
[1777027583318,33.55,77687.56,14.0,0.90955,0.00013,6.23407]
[1777027584325,33.55,77692.46,14.0,0.91017,0.00013,6.20263]
[1777027586597,33.54,77692.23,14.0,0.91015,0.00013,6.20368]
[1777027589361,33.54,77700.18,14.0,0.91119,0.00013,6.15117]
[1777027590486,33.54,77700.18,14.0,0.91119,0.00013,6.15117]
[1777027590584,33.54,77706.72,14.0,0.91201,0.00012,6.10914]
[1777027591376,33.54,77724.76,14.0,0.91432,0.00012,5.98784]
[1777027592383,33.54,77726.5,14.0,0.91453,0.00012,5.97677]
[1777027597418,33.53,77727.21,14.0,0.91467,0.00012,5.96991]
[1777027598425,33.53,77726.03,14.0,0.91453,0.00012,5.97687]
[1777027599432,33.53,77724.82,14.0,0.91439,0.00012,5.98401]
[1777027601446,33.52,77721.09,14.0,0.91396,0.00012,6.00656]
[1777027603460,33.52,77719.48,14.0,0.91378,0.00012,6.01567]
[1777027604467,33.52,77717.58,14.0,0.91356,0.00012,6.02715]
[1777027606481,33.52,77714.8,14.0,0.91324,0.00012,6.04364]
[1777027610509,33.51,77709.35,14.0,0.91261,0.00012,6.07593]
[1777027611515,33.51,77710.92,14.0,0.91281,0.00012,6.06573]
[1777027614537,33.5,77709.58,14.0,0.91267,0.00012,6.07243]
[1777027619572,33.5,77707.98,14.0,0.9125,0.00012,6.08156]
[1777027622593,33.5,77706.59,14.0,0.91234,0.00012,6.08976]
[1777027627629,33.49,77705.29,14.0,0.91223,0.00012,6.09528]
[1777027630650,33.48,77709.89,14.0,0.91284,0.00012,6.06411]
[1777027635007,33.48,77710.15,14.0,0.91289,0.00012,6.06105]
[1777027635518,33.48,77710.3,14.0,0.91292,0.00012,6.05971]
[1777027636037,33.48,77753.18,14.0,0.91811,0.00012,5.79012]
[1777027637699,33.48,77750.82,14.0,0.91783,0.00012,5.80443]
[1777027638956,33.48,77750.82,14.0,0.91783,0.00012,5.80443]
[1777027640721,33.48,77752.48,14.0,0.91804,0.00012,5.7935]
[1777027641559,33.48,77752.48,14.0,0.91804,0.00012,5.7935]
[1777027641617,33.48,77752.48,14.0,0.91804,0.00012,5.7935]
[1777027641728,33.47,77756.85,14.0,0.91856,0.00012,5.76613]
[1777027643741,33.47,77758.8,14.0,0.9188,0.00012,5.75369]
[1777027645756,33.47,77757.09,14.0,0.9186,0.00012,5.76389]
[1777027649784,33.47,77751.83,14.0,0.91799,0.00012,5.79599]
[1777027650791,33.47,77749.07,14.0,0.91767,0.00012,5.81298]
[1777027653811,33.47,77746.96,14.0,0.91751,0.00012,5.81882]
[1777027656833,33.47,77745.6,14.0,0.91737,0.00012,5.82658]
[1777027661867,33.46,77745.16,14.0,0.91734,0.00012,5.82803]
[1777027663882,33.46,77746.78,14.0,0.91754,0.00012,5.8174]
[1777027668918,33.46,77745.54,14.0,0.91742,0.00012,5.82391]
[1777027672945,33.45,77747.07,14.0,0.91762,0.00012,5.81335]
[1777027677980,33.45,77746.77,14.0,0.91761,0.00012,5.81398]
[1777027680682,33.45,77746.65,14.0,0.9176,0.00012,5.81422]
[1777027681272,33.45,77746.65,14.0,0.9176,0.00012,5.81422]
[1777027681361,33.45,77740.66,14.0,0.91688,0.00012,5.85186]
[1777027682008,33.45,77738.68,14.0,0.91664,0.00012,5.86441]
[1777027688049,33.44,77738.32,14.0,0.91664,0.00012,5.86464]
[1777027690064,33.44,77736.72,14.0,0.91646,0.00012,5.87399]
[1777027691071,33.44,77734.8,14.0,0.91623,0.00012,5.88569]
[1777027696106,33.43,77734.75,14.0,0.91626,0.00012,5.88418]
[1777027703156,33.43,77735.37,14.0,0.91639,0.00012,5.87777]
[1777027703988,33.43,77735.37,14.0,0.91639,0.00012,5.87777]
[1777027706394,33.43,77734.38,14.0,0.91628,0.00012,5.88329]
[1777027706439,33.43,77734.38,14.0,0.91628,0.00012,5.88329]
[1777027707184,33.42,77721.39,14.0,0.91471,0.00012,5.9648]
[1777027708191,33.42,77719.48,14.0,0.91448,0.00012,5.9768]
[1777027709022,33.42,77719.48,14.0,0.91448,0.00012,5.9768]
[1777027714233,33.42,77718.83,14.0,0.9145,0.00012,5.9733]
[1777027714661,33.42,77718.83,14.0,0.9145,0.00012,5.9733]
[1777027715239,33.42,77725.06,14.0,0.91527,0.00012,5.93348]
[1777027715995,33.42,77725.06,14.0,0.91527,0.00012,5.93348]
[1777027716246,33.42,77730.31,14.0,0.91591,0.00012,5.9]
[1777027721282,33.41,77730.69,14.0,0.91599,0.00012,5.8958]
[1777027724423,33.41,77731.13,14.0,0.91606,0.00012,5.89232]
[1777027725021,33.41,77731.38,14.0,0.9161,0.00012,5.8904]
[1777027725497,33.41,77731.33,14.0,0.9161,0.00012,5.89037]
[1777027725530,33.41,77731.33,14.0,0.9161,0.00012,5.89037]
[1777027726318,33.41,77731.74,14.0,0.91615,0.00012,5.88745]
[1777027730345,33.4,77730.43,14.0,0.91602,0.00012,5.89434]
[1777027734373,33.4,77729.06,14.0,0.91588,0.00012,5.90158]
[1777027739408,33.39,77728.56,14.0,0.91585,0.00012,5.90299]
[1777027744443,33.39,77725.53,14.0,0.91551,0.00012,5.92074]
[1777027745450,33.39,77721.74,14.0,0.91505,0.00012,5.94469]
[1777027750486,33.39,77721.08,14.0,0.915,0.00012,5.94723]
[1777027752499,33.38,77717.08,14.0,0.91453,0.00012,5.97172]
[1777027759549,33.38,77717.23,14.0,0.91458,0.00012,5.96891]
[1777027763577,33.37,77715.97,14.0,0.91444,0.00012,5.97597]
[1777027768612,33.37,77715.64,14.0,0.91442,0.00012,5.97709]
[1777027773647,33.37,77715.17,14.0,0.91445,0.00012,5.97319]
[1777027778682,33.37,77715.49,14.0,0.91449,0.00012,5.97104]
[1777027780696,33.37,77713.9,14.0,0.9143,0.00012,5.98107]
[1777027785730,33.37,77712.5,14.0,0.91413,0.00012,5.98978]
[1777027790766,33.37,77709.7,14.0,0.91379,0.00012,6.00733]
[1777027791772,33.37,77708.08,14.0,0.91359,0.00012,6.01758]
[1777027797815,33.37,77707.79,14.0,0.91352,0.00012,6.02121]
[1777027801845,33.38,77709.43,14.0,0.91369,0.00012,6.01225]
[1777027803859,33.38,77706.24,14.0,0.9133,0.00012,6.03281]
[1777027808894,33.38,77707.59,14.0,0.91347,0.00012,6.02366]
[1777027813934,33.38,77707.02,14.0,0.91341,0.00012,6.02677]
[1777027818969,33.37,77707.67,14.0,0.9135,0.00012,6.022]
[1777027824006,33.37,77707.21,14.0,0.91346,0.00012,6.02441]
[1777027829039,33.37,77706.94,14.0,0.91343,0.00012,6.0256]
[1777027834365,33.37,77706.94,14.0,0.91343,0.00012,6.0256]
[1777027835021,33.37,77707.26,14.0,0.91358,0.00012,6.01553]
[1777027835394,33.37,77707.26,14.0,0.91358,0.00012,6.01553]
[1777027838101,33.36,77712.01,14.0,0.91419,0.00012,5.98419]
[1777027839108,33.36,77715.63,14.0,0.91464,0.00012,5.9608]
[1777027842129,33.36,77716.99,14.0,0.91483,0.00012,5.95097]
[1777027844144,33.36,77719.38,14.0,0.91514,0.00012,5.93507]
[1777027845151,33.36,77715.44,14.0,0.91467,0.00012,5.95963]
[1777027846158,33.35,77709.31,14.0,0.91392,0.00012,5.99811]
[1777027851192,33.35,77708.96,14.0,0.91392,0.00012,5.99803]
[1777027855221,33.34,77711.53,14.0,0.91427,0.00012,5.97989]
[1777027859249,33.34,77713.18,14.0,0.91451,0.00012,5.96776]
[1777027864285,33.33,77713.84,14.0,0.91463,0.00012,5.96156]
[1777027869320,33.32,77710.49,14.0,0.91425,0.00012,5.98084]
[1777027874355,33.32,77710.12,14.0,0.91425,0.00012,5.98108]
[1777027879390,33.31,77709.68,14.0,0.91423,0.00012,5.9818]
[1777027883418,33.31,77711.27,14.0,0.91446,0.00012,5.97006]
[1777027885432,33.3,77718.5,14.0,0.91536,0.00012,5.92346]
[1777027891474,33.3,77717.86,14.0,0.9154,0.00012,5.91884]
[1777027895501,33.3,77716.47,14.0,0.91526,0.00012,5.92635]
[1777027900537,33.29,77715.38,14.0,0.91516,0.00012,5.93158]
[1777027901543,33.29,77712.78,14.0,0.91485,0.00012,5.94772]
[1777027906579,33.28,77712.15,14.0,0.9148,0.00012,5.94986]
[1777027912621,33.28,77712.53,14.0,0.91489,0.00012,5.94527]
[1777027919671,33.27,77707.31,14.0,0.9143,0.00012,5.97596]
[1777027920677,33.27,77697.8,14.0,0.91311,0.00012,6.03705]
[1777027921685,33.27,77694.96,14.0,0.91275,0.00012,6.05559]
[1777027925712,33.28,77692.58,14.0,0.91242,0.00013,6.07224]
[1777027931755,33.28,77692.68,14.0,0.91241,0.00013,6.07264]
[1777027936790,33.28,77692.66,14.0,0.91242,0.00013,6.07212]
[1777027942833,33.27,77691.04,14.0,0.91224,0.00013,6.08167]
[1777027943839,33.27,77689.6,14.0,0.91206,0.00013,6.09075]
[1777027944847,33.27,77686.82,14.0,0.91171,0.00013,6.10843]
[1777027949882,33.27,77686.76,14.0,0.91172,0.00013,6.10783]
[1777027952697,33.27,77686.63,14.0,0.91171,0.00013,6.10846]
[1777027952904,33.27,77692.91,14.0,0.91259,0.00013,6.06104]
[1777027956315,33.27,77692.78,14.0,0.91259,0.00013,6.06142]
[1777027961965,33.27,77692.53,14.0,0.91257,0.00013,6.06225]
[1777027967001,33.26,77692.78,14.0,0.91261,0.00013,6.06002]
[1777027973044,33.26,77691.74,14.0,0.9125,0.00013,6.06595]
[1777027975059,33.26,77690.31,14.0,0.91232,0.00013,6.07486]
[1777027978080,33.26,77691.94,14.0,0.91253,0.00013,6.06402]
[1777027980094,33.26,77693.8,14.0,0.91277,0.00013,6.05185]
[1777027983114,33.26,77695.32,14.0,0.91297,0.00012,6.04174]
[1777027988152,33.26,77694.38,14.0,0.91286,0.00012,6.04729]
[1777027993188,33.25,77694.16,14.0,0.91284,0.00012,6.04822]
[1777027999230,33.25,77694.38,14.0,0.91288,0.00012,6.04626]
[1777028006296,33.25,77693.58,14.0,0.91279,0.00013,6.0507]
[1777028012338,33.25,77693.19,14.0,0.91284,0.00013,6.04586]
[1777028013346,33.25,77690.28,14.0,0.91248,0.00013,6.06441]
[1777028018381,33.25,77690.18,14.0,0.91248,0.00013,6.06444]
[1777028026436,33.24,77690.64,14.0,0.91255,0.00013,6.0605]
[1777028031471,33.24,77689.64,14.0,0.91244,0.00013,6.06628]
[1777028038521,33.24,77690.01,14.0,0.9125,0.00013,6.06301]
[1777028043556,33.24,77689.88,14.0,0.9125,0.00013,6.06319]
[1777028047584,33.24,77697.42,14.0,0.91345,0.00012,6.01441]
[1777028048591,33.24,77704.92,14.0,0.91438,0.00012,5.96653]
[1777028049597,33.23,77716.65,14.0,0.91583,0.00012,5.8917]
[1777028050605,33.23,77716.2,14.0,0.91578,0.00012,5.89426]
[1777028051611,33.23,77723.47,14.0,0.91667,0.00012,5.84805]
[1777028056647,33.23,77723.43,14.0,0.91668,0.00012,5.8472]
[1777028061682,33.23,77722.37,14.0,0.91658,0.00012,5.85276]
[1777028066719,33.22,77722.66,14.0,0.91664,0.00012,5.84974]
[1777028072761,33.22,77721.83,14.0,0.91664,0.00012,5.84691]
[1777028077797,33.21,77721.78,14.0,0.91666,0.00012,5.84609]
[1777028083840,33.21,77721.75,14.0,0.91668,0.00012,5.84492]
[1777028087868,33.21,77723.25,14.0,0.91688,0.00012,5.83457]
[1777028089882,33.21,77725.18,14.0,0.91712,0.00012,5.822]
[1777028090889,33.21,77730.23,14.0,0.91773,0.00012,5.79004]
[1777028095924,33.2,77731.15,14.0,0.91786,0.00012,5.78357]
[1777028096931,33.2,77732.54,14.0,0.91802,0.00012,5.77472]
[1777028101966,33.2,77740.81,14.0,0.91902,0.00012,5.72242]
[1777028102973,33.2,77742.43,14.0,0.91921,0.00012,5.71228]
[1777028104987,33.2,77740.89,14.0,0.91903,0.00012,5.72188]
[1777028111030,33.2,77740.06,14.0,0.91893,0.00012,5.72691]
[1777028116065,33.2,77740.22,14.0,0.91895,0.00012,5.72579]
[1777028119085,33.2,77738.73,14.0,0.91878,0.00012,5.73505]
[1777028124120,33.2,77739.8,14.0,0.91891,0.00012,5.72823]
[1777028125129,33.2,77746.36,14.0,0.91968,0.00012,5.68729]
[1777028126135,33.2,77748.89,14.0,0.91998,0.00012,5.67153]
[1777028127952,33.2,77748.89,14.0,0.91998,0.00012,5.67153]
[1777028127141,33.2,77746.11,14.0,0.91965,0.00012,5.68889]
[1777028128329,33.2,77746.11,14.0,0.91965,0.00012,5.68889]
[1777028128374,33.2,77752.25,14.0,0.92037,0.00012,5.65078]
[1777028129170,33.2,77766.95,14.0,0.92208,0.00012,5.55994]
[1777028130180,33.2,77768.7,14.0,0.92228,0.00011,5.54928]
[1777028131910,33.2,77768.7,14.0,0.92228,0.00011,5.54928]
[1777028131187,33.2,77768.73,14.0,0.92236,0.00011,5.54277]
[1777028135214,33.2,77767.4,14.0,0.92219,0.00011,5.5515]
[1777028137832,33.2,77767.49,14.0,0.9222,0.00011,5.55119]
[1777028137230,33.21,77762.21,14.0,0.92159,0.00012,5.58397]
[1777028138933,33.21,77762.21,14.0,0.92159,0.00012,5.58397]
[1777028138386,33.21,77769.29,14.0,0.9224,0.00011,5.5406]
[1777028139545,33.2,77778.47,14.0,0.92345,0.00011,5.48375]
[1777028141920,33.2,77779.05,14.0,0.92352,0.00011,5.48021]
[1777028141261,33.2,77774.83,14.0,0.92304,0.00011,5.50588]
[1777028142268,33.2,77773.45,14.0,0.92292,0.00011,5.51275]
[1777028145289,33.2,77776.93,14.0,0.9233,0.00011,5.49181]
[1777028147302,33.19,77774.74,14.0,0.92309,0.00011,5.50332]
[1777028152338,33.18,77773.4,14.0,0.923,0.00011,5.50833]
[1777028153345,33.18,77776.22,14.0,0.92333,0.00011,5.4904]
[1777028158379,33.17,77778.13,14.0,0.9236,0.00011,5.47564]
[1777028159387,33.17,77787.68,14.0,0.92468,0.00011,5.41738]
[1777028160393,33.17,77790.08,14.0,0.92496,0.00011,5.40214]
[1777028161400,33.17,77787.71,14.0,0.9247,0.00011,5.41651]
[1777028163415,33.17,77790.98,14.0,0.92507,0.00011,5.3965]
[1777028165437,33.17,77799.35,14.0,0.926,0.00011,5.34571]
[1777028166444,33.17,77807.69,14.0,0.92692,0.00011,5.29503]
[1777028169466,33.17,77806.45,14.0,0.92681,0.00011,5.30147]
[1777028174499,33.16,77806.79,14.0,0.92688,0.00011,5.29771]
[1777028176514,33.16,77794.9,14.0,0.92557,0.00011,5.3688]
[1777028177521,33.16,77794.34,14.0,0.92552,0.00011,5.37175]
[1777028179535,33.16,77792.81,14.0,0.92537,0.00011,5.38011]
[1777028184569,33.15,77792.94,14.0,0.92542,0.00011,5.37696]
[1777028188598,33.14,77794.26,14.0,0.92561,0.00011,5.36704]
[1777028189792,33.14,77794.26,14.0,0.92561,0.00011,5.36704]
[1777028190613,33.14,77781.15,14.0,0.92414,0.00011,5.44628]
[1777028191620,33.14,77784.99,14.0,0.92466,0.00011,5.41619]
[1777028192627,33.14,77788.6,14.0,0.92507,0.00011,5.39412]
[1777028193862,33.14,77788.6,14.0,0.92507,0.00011,5.39412]
[1777028193906,33.14,77791.52,14.0,0.92539,0.00011,5.37631]
[1777028199676,33.13,77790.05,14.0,0.92528,0.00011,5.38225]
[1777028201691,33.13,77786.47,14.0,0.92489,0.00011,5.40388]
[1777028204712,33.13,77784.34,14.0,0.92465,0.00011,5.41655]
[1777028206726,33.13,77783.04,14.0,0.92451,0.00011,5.42425]
[1777028207733,33.13,77781.68,14.0,0.92436,0.00011,5.43242]
[1777028208740,33.13,77782.95,14.0,0.9245,0.00011,5.42455]
[1777028213775,33.13,77783.61,14.0,0.92459,0.00011,5.41999]
[1777028218810,33.13,77782.76,14.0,0.9245,0.00011,5.42467]
[1777028220823,33.12,77781.02,14.0,0.92431,0.00011,5.43507]
[1777028221831,33.12,77782.67,14.0,0.9245,0.00011,5.42488]
[1777028222838,33.12,77784.15,14.0,0.92467,0.00011,5.41576]
[1777028225860,33.12,77789.59,14.0,0.92528,0.00011,5.38241]
[1777028226866,33.12,77790.91,14.0,0.92543,0.00011,5.37436]
[1777028229888,33.12,77787.49,14.0,0.92505,0.00011,5.39503]
[1777028231902,33.12,77783.68,14.0,0.92462,0.00011,5.41809]
[1777028232909,33.12,77782.31,14.0,0.92447,0.00011,5.42634]
[1777028237944,33.12,77781.47,14.0,0.92439,0.00011,5.43089]
[1777028242979,33.12,77780.96,14.0,0.92434,0.00011,5.43344]
[1777028246000,33.12,77783.5,14.0,0.92463,0.00011,5.41762]
[1777028248016,33.12,77785.15,14.0,0.92482,0.00011,5.40741]
[1777028249025,33.12,77787.05,14.0,0.92504,0.00011,5.39533]
[1777028250030,33.11,77797.93,14.0,0.92626,0.00011,5.32886]
[1777028251036,33.11,77797.67,14.0,0.92632,0.00011,5.32355]
[1777028252044,33.11,77796.27,14.0,0.92617,0.00011,5.33162]
[1777028253050,33.11,77794.22,14.0,0.92595,0.00011,5.34363]
[1777028254057,33.11,77792.17,14.0,0.92573,0.00011,5.35563]
[1777028256072,33.11,77790.53,14.0,0.92557,0.00011,5.36468]
[1777028261109,33.1,77789.21,14.0,0.92546,0.00011,5.37035]
[1777028262116,33.1,77787.72,14.0,0.9253,0.00011,5.37892]
[1777028268157,33.1,77786.83,14.0,0.92521,0.00011,5.38423]
[1777028269165,33.1,77785.1,14.0,0.92501,0.00011,5.39477]
[1777028270172,33.1,77781.99,14.0,0.92466,0.00011,5.41371]
[1777028271179,33.1,77780.46,14.0,0.92449,0.00011,5.42301]
[1777028275206,33.1,77775.62,14.0,0.92395,0.00011,5.45242]
[1777028278228,33.1,77772.82,14.0,0.92363,0.00011,5.46931]
[1777028282256,33.1,77770.85,14.0,0.92338,0.00011,5.48272]
[1777028287291,33.11,77770.45,14.0,0.92331,0.00011,5.48678]
[1777028292326,33.11,77771.24,14.0,0.92337,0.00011,5.48355]
[1777028297362,33.12,77772.26,14.0,0.92346,0.00011,5.47895]
[1777028301390,33.12,77780.36,14.0,0.92435,0.00011,5.43078]
[1777028303404,33.12,77783.36,14.0,0.92467,0.00011,5.41327]
[1777028305418,33.12,77784.88,14.0,0.92483,0.00011,5.4049]
[1777028310453,33.13,77784.83,14.0,0.92478,0.00011,5.40752]
[1777028315488,33.14,77786.13,14.0,0.92496,0.00011,5.39543]
[1777028320522,33.14,77786.32,14.0,0.92497,0.00011,5.39485]
[1777028326565,33.14,77786.3,14.0,0.92497,0.00011,5.39517]
[1777028331600,33.14,77786.09,14.0,0.92494,0.00011,5.39658]
[1777028333613,33.14,77787.91,14.0,0.92514,0.00011,5.38557]
[1777028334621,33.14,77786.5,14.0,0.92499,0.00011,5.39418]
[1777028337243,33.14,77786.41,14.0,0.92497,0.00011,5.39479]
[1777028338018,33.14,77786.41,14.0,0.92497,0.00011,5.39479]
[1777028338064,33.14,77786.57,14.0,0.92499,0.00011,5.39384]
[1777028343685,33.14,77786.61,14.0,0.92499,0.00011,5.39377]
[1777028346705,33.14,77788.04,14.0,0.92515,0.00011,5.38516]
[1777028351741,33.14,77787.28,14.0,0.92506,0.00011,5.38995]
[1777028353756,33.14,77784.65,14.0,0.92479,0.00011,5.405]
[1777028354762,33.14,77782.42,14.0,0.92454,0.00011,5.41809]
[1777028358790,33.13,77780.4,14.0,0.92435,0.00011,5.42834]
[1777028364068,33.13,77781.51,14.0,0.92449,0.00011,5.42081]
[1777028370874,33.12,77781.58,14.0,0.92457,0.00011,5.41677]
[1777028375910,33.11,77780.71,14.0,0.92458,0.00011,5.41356]
[1777028382959,33.11,77778.42,14.0,0.92433,0.00011,5.42756]
[1777028387994,33.12,77777.2,14.0,0.92415,0.00011,5.43713]
[1777028389445,33.12,77777.34,14.0,0.92416,0.00011,5.43669]
[1777028389480,33.12,77777.34,14.0,0.92416,0.00011,5.43669]
[1777028390009,33.12,77773.99,14.0,0.92377,0.00011,5.4576]
[1777028392722,33.12,77773.82,14.0,0.92374,0.00011,5.45897]
[1777028392773,33.12,77773.82,14.0,0.92374,0.00011,5.45897]
[1777028393499,33.12,77773.79,14.0,0.92373,0.00011,5.45954]
[1777028397812,33.12,77774.54,14.0,0.92382,0.00011,5.45475]
[1777028397868,33.12,77774.54,14.0,0.92382,0.00011,5.45475]
[1777028398018,33.12,77774.54,14.0,0.92382,0.00011,5.45475]
[1777028401087,33.12,77779.54,14.0,0.92439,0.00011,5.42399]
[1777028402094,33.12,77782.25,14.0,0.9247,0.00011,5.40747]
[1777028403101,33.12,77778.18,14.0,0.92424,0.00011,5.43232]
[1777028403687,33.12,77778.18,14.0,0.92424,0.00011,5.43232]
[1777028403729,33.12,77778.18,14.0,0.92424,0.00011,5.43232]
[1777028403775,33.12,77778.18,14.0,0.92424,0.00011,5.43232]
[1777028405115,33.12,77780.85,14.0,0.92454,0.00011,5.416]
[1777028407129,33.12,77779.13,14.0,0.92435,0.00011,5.42651]
[1777028407629,33.12,77779.13,14.0,0.92435,0.00011,5.42651]
[1777028408778,33.12,77778.91,14.0,0.92431,0.00011,5.42829]
[1777028408820,33.12,77778.91,14.0,0.92431,0.00011,5.42829]
[1777028409021,33.12,77778.91,14.0,0.92431,0.00011,5.42829]
[1777028409073,33.12,77778.91,14.0,0.92431,0.00011,5.42829]
[1777028409143,33.13,77775.08,14.0,0.92387,0.00011,5.45214]
[1777028409418,33.13,77775.08,14.0,0.92387,0.00011,5.45214]
[1777028414835,33.13,77774.9,14.0,0.92381,0.00011,5.45521]
[1777028416211,33.13,77870.46,14.0,0.93408,0.0001,4.8871]
[1777028416625,33.13,77870.46,14.0,0.93408,0.0001,4.8871]
[1777028416904,33.13,77870.46,14.0,0.93408,0.0001,4.8871]
[1777028417218,33.13,77868.9,14.0,0.93391,0.0001,4.89682]
[1777028418508,33.13,77868.15,14.0,0.93383,0.0001,4.90145]
[1777028418725,33.13,77868.15,14.0,0.93383,0.0001,4.90145]
[1777028419235,33.14,77867.83,14.0,0.93379,0.0001,4.90359]
[1777028420564,33.14,77868.03,14.0,0.93381,0.0001,4.90272]
[1777028420739,33.14,77868.03,14.0,0.93381,0.0001,4.90272]
[1777028420839,33.14,77868.03,14.0,0.9338,0.0001,4.90301]
[1777028426285,33.14,77866.19,14.0,0.93359,0.0001,4.915]
[1777028427906,33.14,77866.19,14.0,0.93359,0.0001,4.915]
[1777028428023,33.14,77866.19,14.0,0.93359,0.0001,4.915]
[1777028428076,33.14,77866.19,14.0,0.93359,0.0001,4.915]
[1777028434483,33.15,77866.92,14.0,0.93371,0.0001,4.90623]
[1777028440384,33.15,77867.24,14.0,0.93371,0.0001,4.90606]
[1777028443547,33.15,77866.92,14.0,0.93367,0.0001,4.90839]
[1777028443771,33.15,77866.92,14.0,0.93367,0.0001,4.90839]
[1777028443823,33.15,77866.92,14.0,0.93367,0.0001,4.90839]
[1777028445419,33.16,77870.83,14.0,0.93406,0.0001,4.88651]
[1777028448440,33.16,77867.53,14.0,0.93371,0.0001,4.90631]
[1777028450120,33.16,77867.53,14.0,0.93371,0.0001,4.90631]
[1777028452520,33.16,77869.87,14.0,0.93394,0.0001,4.8935]
[1777028452621,33.16,77869.78,14.0,0.93392,0.0001,4.89426]
[1777028456223,33.16,77870.08,14.0,0.93395,0.0001,4.893]
[1777028456678,33.16,77870.1,14.0,0.93394,0.0001,4.89312]
[1777028456945,33.16,77937.8,14.0,0.94054,9e-05,4.51179]
[1777028458130,33.16,77937.8,14.0,0.94054,9e-05,4.51179]
[1777028458158,33.17,77964.89,14.0,0.94301,9e-05,4.36572]
[1777028459596,33.17,77965.11,14.0,0.94303,9e-05,4.36453]
[1777028459916,33.17,77965.11,14.0,0.94303,9e-05,4.36453]
[1777028459973,33.17,77967.2,14.0,0.94318,9e-05,4.35542]
[1777028460300,33.17,77967.2,14.0,0.94318,9e-05,4.35542]
[1777028460386,33.17,77967.2,14.0,0.94318,9e-05,4.35542]
[1777028461533,33.18,77944.67,14.0,0.9411,9e-05,4.47889]
[1777028463249,33.18,77944.67,14.0,0.9411,9e-05,4.47889]
[1777028462542,33.18,77930.0,14.0,0.93971,9e-05,4.56056]
[1777028463550,33.18,77923.21,14.0,0.93905,0.0001,4.599]
[1777028467578,33.19,77927.79,14.0,0.93944,9e-05,4.5764]
[1777028469592,33.2,77930.8,14.0,0.9397,9e-05,4.56124]
[1777028470599,33.2,77923.48,14.0,0.93899,0.0001,4.60261]
[1777028471649,33.2,77911.88,14.0,0.93787,0.0001,4.66813]
[1777028472640,33.2,77901.65,14.0,0.93686,0.0001,4.7264]
[1777028473646,33.2,77901.28,14.0,0.93681,0.0001,4.72908]
[1777028474653,33.21,77900.88,14.0,0.93677,0.0001,4.73184]
[1777028475662,33.21,77895.82,14.0,0.93626,0.0001,4.76098]
[1777028476666,33.21,77889.37,14.0,0.93561,0.0001,4.79813]
[1777028477674,33.21,77885.21,14.0,0.93519,0.0001,4.8223]
[1777028478680,33.21,77878.7,14.0,0.93453,0.0001,4.85994]
[1777028479688,33.21,77886.34,14.0,0.93529,0.0001,4.81657]
[1777028480695,33.21,77892.74,14.0,0.93592,0.0001,4.78041]
[1777028481702,33.21,77900.87,14.0,0.93672,0.0001,4.73469]
[1777028483720,33.22,77899.99,14.0,0.93662,0.0001,4.74008]
[1777028483770,33.22,77899.99,14.0,0.93662,0.0001,4.74008]
[1777028486031,33.22,77901.06,14.0,0.93671,0.0001,4.73499]
[1777028486080,33.22,77903.76,14.0,0.93696,0.0001,4.7207]
[1777028486737,33.22,77900.85,14.0,0.93667,0.0001,4.73713]
[1777028489759,33.23,77904.07,14.0,0.93697,0.0001,4.72039]
[1777028490758,33.23,77904.07,14.0,0.93697,0.0001,4.72039]
[1777028490768,33.23,77904.07,14.0,0.93697,0.0001,4.72039]
[1777028491362,33.23,77905.79,14.0,0.93713,0.0001,4.71115]
[1777028492024,33.23,77905.79,14.0,0.93713,0.0001,4.71115]
[1777028492077,33.23,77905.79,14.0,0.93713,0.0001,4.71115]
[1777028492178,33.23,77905.07,14.0,0.93711,0.0001,4.71001]
[1777028492780,33.23,77902.22,14.0,0.93683,0.0001,4.72608]
[1777028494794,33.23,77899.81,14.0,0.93658,0.0001,4.74069]
[1777028496809,33.24,77898.0,14.0,0.93638,0.0001,4.75233]
[1777028498316,33.24,77898.0,14.0,0.93638,0.0001,4.75233]
[1777028498409,33.24,77899.06,14.0,0.93647,0.0001,4.74678]
[1777028498469,33.24,77899.06,14.0,0.93647,0.0001,4.74678]
[1777028499198,33.24,77899.06,14.0,0.93647,0.0001,4.74678]
[1777028499251,33.24,77940.47,14.0,0.94044,9e-05,4.51588]
[1777028499535,33.24,77940.47,14.0,0.94044,9e-05,4.51588]
[1777028499857,33.24,77995.26,14.0,0.94538,9e-05,4.22167]
[1777028500865,33.24,77996.11,14.0,0.94545,9e-05,4.21753]
[1777028501872,33.25,77997.62,14.0,0.94557,9e-05,4.2102]
[1777028503097,33.25,77997.62,14.0,0.94557,9e-05,4.2102]
[1777028503144,33.25,78003.49,14.0,0.94604,9e-05,4.18125]
[1777028503886,33.25,78001.22,14.0,0.94585,9e-05,4.19317]
[1777028504578,33.25,78001.22,14.0,0.94585,9e-05,4.19317]
[1777028504893,33.29,77994.79,14.0,0.94507,9e-05,4.24013]
[1777028507914,33.34,77994.58,14.0,0.94481,9e-05,4.25628]
[1777028510935,33.35,77996.54,14.0,0.94492,9e-05,4.24947]
[1777028511942,33.35,77994.36,14.0,0.94471,9e-05,4.26218]
[1777028514711,33.36,77993.69,14.0,0.94462,9e-05,4.26808]
[1777028514773,33.36,77993.69,14.0,0.94462,9e-05,4.26808]
[1777028514842,33.36,77993.69,14.0,0.94462,9e-05,4.26808]
[1777028515263,33.36,77993.69,14.0,0.94462,9e-05,4.26808]
[1777028515264,33.36,77984.89,14.0,0.94382,9e-05,4.31599]
[1777028515971,33.37,77976.68,14.0,0.94307,9e-05,4.36103]
[1777028516978,33.4,77976.67,14.0,0.94289,9e-05,4.37188]
[1777028517985,33.4,77973.85,14.0,0.94261,9e-05,4.38801]
[1777028519077,33.4,77973.85,14.0,0.94261,9e-05,4.38801]
[1777028519140,33.41,77972.05,14.0,0.94242,9e-05,4.39966]
[1777028519999,33.41,77969.1,14.0,0.94215,9e-05,4.41555]
[1777028521006,33.41,77962.74,14.0,0.94156,9e-05,4.45088]
[1777028523020,33.42,77962.99,14.0,0.94155,9e-05,4.45131]
[1777028523951,33.42,77962.99,14.0,0.94155,9e-05,4.45131]
[1777028524149,33.42,77962.99,14.0,0.94155,9e-05,4.45131]
[1777028524345,33.42,77962.99,14.0,0.94155,9e-05,4.45131]
[1777028524205,33.42,77959.96,14.0,0.94124,9e-05,4.46946]
[1777028524399,33.42,77959.96,14.0,0.94124,9e-05,4.46946]
[1777028524803,33.42,77959.96,14.0,0.94124,9e-05,4.46946]
[1777028525018,33.42,77959.96,14.0,0.94124,9e-05,4.46946]
[1777028525034,33.43,77953.99,14.0,0.94068,9e-05,4.50278]
[1777028525584,33.43,77953.99,14.0,0.94068,9e-05,4.50278]
[1777028528026,33.43,77952.86,14.0,0.94055,9e-05,4.51048]
[1777028528055,33.43,77947.91,14.0,0.94009,9e-05,4.53755]
[1777028528510,33.43,77947.91,14.0,0.94009,9e-05,4.53755]
[1777028528609,33.43,77947.91,14.0,0.94009,9e-05,4.53755]
[1777028529061,33.44,77937.6,14.0,0.93909,9e-05,4.59571]
[1777028530069,33.44,77936.83,14.0,0.93901,9e-05,4.60059]
[1777028531269,33.44,77936.83,14.0,0.93901,9e-05,4.60059]
[1777028531302,33.44,77935.36,14.0,0.93886,9e-05,4.60932]
[1777028532082,33.44,77933.29,14.0,0.93865,0.0001,4.62137]
[1777028533733,33.44,77933.6,14.0,0.93867,0.0001,4.62024]
[1777028534098,33.44,77952.38,14.0,0.94044,9e-05,4.51699]
[1777028535104,33.45,77963.28,14.0,0.94142,9e-05,4.45901]
[1777028536111,33.45,77962.25,14.0,0.94131,9e-05,4.46543]
[1777028541146,33.46,77960.82,14.0,0.94111,9e-05,4.47727]
[1777028543161,33.47,77958.79,14.0,0.9409,9e-05,4.48987]
[1777028548196,33.48,77961.17,14.0,0.94105,9e-05,4.48078]
[1777028551218,33.49,77960.14,14.0,0.94099,9e-05,4.48263]
[1777028553232,33.49,77958.57,14.0,0.94082,9e-05,4.49271]
[1777028555246,33.5,77955.61,14.0,0.94052,9e-05,4.51035]
[1777028556252,33.5,77953.08,14.0,0.94027,9e-05,4.52489]
[1777028560282,33.5,77955.25,14.0,0.94044,9e-05,4.51518]
[1777028562299,33.51,77953.82,14.0,0.94027,9e-05,4.52513]
[1777028565320,33.52,77955.02,14.0,0.94035,9e-05,4.52071]
[1777028566327,33.52,77957.0,14.0,0.94052,9e-05,4.51064]
[1777028568341,33.52,77953.58,14.0,0.94018,9e-05,4.53075]
[1777028572369,33.53,77950.44,14.0,0.93984,9e-05,4.55066]
[1777028573376,33.54,77948.71,14.0,0.93966,9e-05,4.56079]
[1777028578411,33.55,77947.92,14.0,0.93954,9e-05,4.56828]
[1777028579418,33.55,77950.05,14.0,0.93973,9e-05,4.55724]
[1777028584452,33.56,77949.57,14.0,0.93963,9e-05,4.56306]
[1777028586467,33.59,77946.94,14.0,0.93917,9e-05,4.58971]
[1777028592328,33.66,77947.87,14.0,0.93889,9e-05,4.60647]
[1777028592372,33.68,77951.32,14.0,0.93912,9e-05,4.5934]
[1777028593516,33.68,77948.71,14.0,0.93886,9e-05,4.60825]
[1777028596324,33.7,77945.86,14.0,0.93849,9e-05,4.62996]
[1777028597544,33.7,77943.98,14.0,0.9383,9e-05,4.64079]
[1777028602603,33.72,77944.02,14.0,0.9382,9e-05,4.64672]
[1777028606607,33.73,77945.9,14.0,0.93834,9e-05,4.63873]
[1777028610635,33.73,77947.36,14.0,0.93844,9e-05,4.63265]
[1777028614663,33.74,77946.23,14.0,0.93838,9e-05,4.63466]
[1777028617685,33.75,77948.41,14.0,0.93856,9e-05,4.62414]
[1777028623726,33.83,77947.99,14.0,0.93803,9e-05,4.6549]
[1777028630424,33.85,77948.03,14.0,0.93796,9e-05,4.65948]
[1777028635810,33.92,77947.67,14.0,0.93754,0.0001,4.68392]
[1777028639838,33.92,77946.44,14.0,0.9374,0.0001,4.6922]
[1777028642859,33.93,77945.17,14.0,0.93726,0.0001,4.70028]
[1777028647894,33.93,77946.49,14.0,0.93735,0.0001,4.69479]
[1777028652929,33.94,77946.03,14.0,0.93728,0.0001,4.69914]
[1777028658395,33.94,77945.79,14.0,0.93723,0.0001,4.70189]
[1777028664007,33.95,77947.5,14.0,0.93735,0.0001,4.69498]
[1777028672062,33.96,77948.43,14.0,0.93746,0.0001,4.68664]
[1777028677098,33.96,77948.2,14.0,0.93741,0.0001,4.68981]
[1777028682134,33.97,77947.57,14.0,0.93731,0.0001,4.69519]
[1777028687169,33.98,77947.39,14.0,0.93726,0.0001,4.69844]
[1777028690190,33.98,77950.64,14.0,0.93755,9e-05,4.68173]
[1777028691352,33.98,77948.42,14.0,0.93733,0.0001,4.69433]
[1777028691920,33.98,77948.42,14.0,0.93733,0.0001,4.69433]
[1777028692600,33.98,77948.42,14.0,0.93733,0.0001,4.69433]
[1777028692387,33.98,77978.93,14.0,0.94018,9e-05,4.52831]
[1777028692926,33.98,77978.93,14.0,0.94018,9e-05,4.52831]
[1777028693003,33.98,77978.93,14.0,0.94018,9e-05,4.52831]
[1777028693316,33.98,77978.93,14.0,0.94018,9e-05,4.52831]
[1777028693404,33.98,78014.48,14.0,0.94337,9e-05,4.33967]
[1777028693648,33.98,78014.48,14.0,0.94337,9e-05,4.33967]
[1777028694236,33.98,78028.87,14.0,0.94462,9e-05,4.26457]
[1777028695371,33.98,78028.87,14.0,0.94462,9e-05,4.26457]
[1777028695380,33.99,78009.72,14.0,0.94294,9e-05,4.36508]
[1777028696634,33.99,77972.58,14.0,0.93957,9e-05,4.56443]
[1777028696782,33.99,77972.58,14.0,0.93957,9e-05,4.56443]
[1777028696911,33.99,77972.58,14.0,0.93957,9e-05,4.56443]
[1777028697034,33.99,77972.58,14.0,0.93957,9e-05,4.56443]
[1777028697254,34.02,77983.94,14.0,0.94046,9e-05,4.51229]
[1777028698261,34.02,77995.49,14.0,0.94148,9e-05,4.45179]
[1777028699268,34.02,77990.79,14.0,0.94105,9e-05,4.47762]
[1777028700275,34.02,77979.16,14.0,0.93998,9e-05,4.54001]
[1777028700639,34.02,77979.16,14.0,0.93998,9e-05,4.54001]
[1777028700695,34.02,77979.16,14.0,0.93998,9e-05,4.54001]
[1777028700863,34.02,77979.16,14.0,0.93998,9e-05,4.54001]
[1777028701676,34.02,77979.16,14.0,0.93998,9e-05,4.54001]
[1777028701688,34.02,77979.16,14.0,0.93998,9e-05,4.54001]
[1777028701821,34.02,77979.16,14.0,0.93998,9e-05,4.54001]
[1777028701288,34.03,77955.95,14.0,0.93781,9e-05,4.66676]
[1777028702131,34.03,77955.95,14.0,0.93781,9e-05,4.66676]
[1777028702296,34.03,78011.13,14.0,0.94284,9e-05,4.3711]
[1777028703302,34.03,78023.84,14.0,0.94395,9e-05,4.30491]
[1777028704310,34.03,78025.91,14.0,0.94413,9e-05,4.29441]
[1777028705316,34.03,78020.17,14.0,0.94361,9e-05,4.32538]
[1777028705745,34.03,78020.17,14.0,0.94361,9e-05,4.32538]
[1777028706324,34.04,78017.72,14.0,0.94338,9e-05,4.33923]
[1777028707460,34.04,78017.72,14.0,0.94338,9e-05,4.33923]
[1777028707463,34.04,78022.61,14.0,0.94379,9e-05,4.31462]
[1777028707895,34.04,78022.61,14.0,0.94379,9e-05,4.31462]
[1777028708112,34.04,78022.61,14.0,0.94379,9e-05,4.31462]
[1777028708153,34.04,78022.61,14.0,0.94379,9e-05,4.31462]
[1777028708349,34.04,78022.61,14.0,0.94379,9e-05,4.31462]
[1777028708432,34.04,78063.24,14.0,0.94723,8e-05,4.10654]
[1777028709230,34.04,78063.24,14.0,0.94723,8e-05,4.10654]
[1777028709357,34.04,78115.38,14.0,0.95141,8e-05,3.84806]
[1777028710364,34.05,78120.33,14.0,0.95178,8e-05,3.82473]
[1777028711370,34.07,78127.91,14.0,0.95226,8e-05,3.79434]
[1777028711935,34.07,78127.91,14.0,0.95226,8e-05,3.79434]
[1777028712379,34.07,78122.42,14.0,0.95183,8e-05,3.82149]
[1777028712981,34.07,78122.42,14.0,0.95183,8e-05,3.82149]
[1777028713325,34.07,78122.42,14.0,0.95183,8e-05,3.82149]
[1777028713385,34.09,78116.09,14.0,0.95123,8e-05,3.85928]
[1777028714015,34.09,78116.09,14.0,0.95123,8e-05,3.85928]
[1777028714335,34.09,78116.09,14.0,0.95123,8e-05,3.85928]
[1777028714392,34.09,78121.49,14.0,0.95163,8e-05,3.83421]
[1777028715399,34.1,78131.57,14.0,0.95239,8e-05,3.78667]
[1777028716406,34.1,78127.82,14.0,0.95209,8e-05,3.80535]
[1777028717412,34.12,78117.74,14.0,0.9512,8e-05,3.86132]
[1777028718114,34.12,78117.74,14.0,0.9512,8e-05,3.86132]
[1777028718531,34.12,78117.74,14.0,0.9512,8e-05,3.86132]
[1777028718420,34.15,78110.31,14.0,0.95051,8e-05,3.90435]
[1777028718665,34.15,78110.31,14.0,0.95051,8e-05,3.90435]
[1777028719095,34.15,78110.31,14.0,0.95051,8e-05,3.90435]
[1777028719158,34.15,78110.31,14.0,0.95051,8e-05,3.90435]
[1777028719197,34.15,78110.31,14.0,0.95051,8e-05,3.90435]
[1777028719428,34.15,78109.32,14.0,0.95042,8e-05,3.90979]
[1777028719838,34.15,78109.32,14.0,0.95042,8e-05,3.90979]
[1777028720435,34.15,78124.72,14.0,0.95161,8e-05,3.83586]
[1777028722340,34.15,78124.09,14.0,0.95154,8e-05,3.83991]
[1777028722471,34.16,78154.93,14.0,0.95386,7e-05,3.69315]
[1777028723043,34.16,78154.93,14.0,0.95386,7e-05,3.69315]
[1777028723457,34.16,78168.05,14.0,0.95482,7e-05,3.63219]
[1777028723909,34.16,78168.05,14.0,0.95482,7e-05,3.63219]
[1777028724202,34.16,78168.05,14.0,0.95482,7e-05,3.63219]
[1777028724260,34.16,78168.05,14.0,0.95482,7e-05,3.63219]
[1777028724384,34.16,78168.05,14.0,0.95482,7e-05,3.63219]
[1777028724471,34.19,78189.77,14.0,0.95625,7e-05,3.54027]
[1777028725366,34.19,78189.77,14.0,0.95625,7e-05,3.54027]
[1777028725473,34.22,78205.81,14.0,0.95723,7e-05,3.47655]
[1777028726480,34.25,78197.63,14.0,0.9565,7e-05,3.52454]
[1777028727494,34.29,78233.37,14.0,0.95878,7e-05,3.37562]
[1777028728497,34.33,78231.23,14.0,0.95847,7e-05,3.39593]
[1777028729504,34.38,78212.65,14.0,0.95699,7e-05,3.49255]
[1777028730140,34.38,78212.65,14.0,0.95699,7e-05,3.49255]
[1777028730426,34.38,78212.65,14.0,0.95699,7e-05,3.49255]
[1777028730516,34.42,78210.44,14.0,0.95664,7e-05,3.51557]
[1777028731523,34.5,78233.6,14.0,0.95796,7e-05,3.42832]
[1777028732531,34.5,78218.26,14.0,0.95691,7e-05,3.49703]
[1777028733300,34.5,78218.26,14.0,0.95691,7e-05,3.49703]
[1777028733538,34.54,78210.94,14.0,0.95621,7e-05,3.5427]
[1777028734545,34.61,78215.97,14.0,0.95623,7e-05,3.54141]
[1777028736559,34.68,78209.09,14.0,0.95542,7e-05,3.59367]
[1777028737203,34.68,78209.09,14.0,0.95542,7e-05,3.59367]
[1777028737566,34.71,78201.18,14.0,0.95471,7e-05,3.63959]
[1777028738573,34.74,78209.8,14.0,0.95519,7e-05,3.60897]
[1777028739580,34.78,78211.45,14.0,0.95516,7e-05,3.6108]
[1777028740586,34.81,78210.16,14.0,0.95492,7e-05,3.626]
[1777028741594,34.84,78198.98,14.0,0.95398,7e-05,3.68644]
[1777028742601,34.86,78191.66,14.0,0.95332,7e-05,3.72839]
[1777028743617,34.86,78191.66,14.0,0.95332,7e-05,3.72839]
[1777028743622,34.87,78186.82,14.0,0.95295,7e-05,3.75168]
[1777028744614,34.87,78183.13,14.0,0.95267,7e-05,3.76963]
[1777028745127,34.87,78183.13,14.0,0.95267,7e-05,3.76963]
[1777028745271,34.87,78183.13,14.0,0.95267,7e-05,3.76963]
[1777028745622,34.87,78173.57,14.0,0.95196,8e-05,3.81458]
[1777028745788,34.87,78173.57,14.0,0.95196,8e-05,3.81458]
[1777028746629,34.87,78164.59,14.0,0.95126,8e-05,3.85837]
[1777028746778,34.87,78164.59,14.0,0.95126,8e-05,3.85837]
[1777028747637,34.87,78150.6,14.0,0.95019,8e-05,3.92523]
[1777028748355,34.87,78150.6,14.0,0.95019,8e-05,3.92523]
[1777028748503,34.87,78150.6,14.0,0.95019,8e-05,3.92523]
[1777028748645,34.88,78140.66,14.0,0.94941,8e-05,3.97371]
[1777028749657,34.88,78132.86,14.0,0.94879,8e-05,4.01159]
[1777028750089,34.88,78132.86,14.0,0.94879,8e-05,4.01159]
[1777028751004,34.88,78132.86,14.0,0.94879,8e-05,4.01159]
[1777028750695,34.88,78121.0,14.0,0.94784,8e-05,4.07002]
[1777028751680,34.88,78113.56,14.0,0.94724,8e-05,4.10697]
[1777028752047,34.88,78113.56,14.0,0.94724,8e-05,4.10697]
[1777028752716,34.88,78113.56,14.0,0.94724,8e-05,4.10697]
[1777028752887,34.88,78113.56,14.0,0.94724,8e-05,4.10697]
[1777028752691,34.88,78103.2,14.0,0.94639,8e-05,4.15857]
[1777028753698,34.88,78094.55,14.0,0.94568,8e-05,4.20197]
[1777028753771,34.88,78094.55,14.0,0.94568,8e-05,4.20197]
[1777028754705,34.9,78096.33,14.0,0.94573,8e-05,4.19884]
[1777028755712,34.92,78098.85,14.0,0.94584,8e-05,4.19203]
[1777028758733,34.97,78100.66,14.0,0.94571,8e-05,4.2003]
[1777028759740,34.99,78098.83,14.0,0.94547,8e-05,4.21514]
[1777028760747,35.01,78093.21,14.0,0.94491,8e-05,4.24878]
[1777028761753,35.01,78084.22,14.0,0.94415,8e-05,4.29462]
[1777028762761,35.01,78078.55,14.0,0.94366,8e-05,4.3238]
[1777028765480,35.01,78077.73,14.0,0.94359,8e-05,4.32834]
[1777028765649,35.01,78077.73,14.0,0.94359,8e-05,4.32834]
[1777028765746,35.02,78075.84,14.0,0.94341,9e-05,4.33867]
[1777028765783,35.02,78069.75,14.0,0.94289,9e-05,4.36974]
[1777028766790,35.02,78067.33,14.0,0.94268,9e-05,4.38243]
[1777028767800,35.02,78068.81,14.0,0.9428,9e-05,4.37513]
[1777028769812,35.02,78078.74,14.0,0.94364,8e-05,4.3251]
[1777028770819,35.02,78079.65,14.0,0.94371,8e-05,4.32085]
[1777028771827,35.02,78082.4,14.0,0.94394,8e-05,4.30728]
[1777028772869,35.02,78089.77,14.0,0.94456,8e-05,4.26983]
[1777028775865,35.03,78091.3,14.0,0.94467,8e-05,4.26351]
[1777028776872,35.03,78095.98,14.0,0.94506,8e-05,4.23985]
[1777028777891,35.03,78095.98,14.0,0.94506,8e-05,4.23985]
[1777028781302,35.02,78097.32,14.0,0.94517,8e-05,4.23285]
[1777028781907,35.02,78095.26,14.0,0.94501,8e-05,4.24302]
[1777028783283,35.02,78094.13,14.0,0.94491,8e-05,4.24859]
[1777028783922,35.02,78097.7,14.0,0.94521,8e-05,4.23057]
[1777028784928,35.02,78099.73,14.0,0.94538,8e-05,4.22032]
[1777028786942,35.02,78098.54,14.0,0.94529,8e-05,4.22616]
[1777028788957,35.02,78095.14,14.0,0.945,8e-05,4.24309]
[1777028790699,35.02,78089.93,14.0,0.94457,8e-05,4.26921]
[1777028790971,35.02,78080.61,14.0,0.94379,8e-05,4.31622]
[1777028791979,35.02,78080.76,14.0,0.94387,8e-05,4.30984]
[1777028792986,35.02,78085.82,14.0,0.94429,8e-05,4.28464]
[1777028794004,35.03,78091.32,14.0,0.94474,8e-05,4.25735]
[1777028794999,35.03,78093.57,14.0,0.94492,8e-05,4.24652]
[1777028796007,35.03,78100.66,14.0,0.9455,8e-05,4.2115]
[1777028797014,35.03,78102.86,14.0,0.94568,8e-05,4.20047]
[1777028801042,35.03,78105.44,14.0,0.9459,8e-05,4.18754]
[1777028804063,35.03,78103.38,14.0,0.94573,8e-05,4.19782]
[1777028805070,35.03,78100.81,14.0,0.9455,8e-05,4.21125]
[1777028806077,35.03,78099.15,14.0,0.94536,8e-05,4.22013]
[1777028808024,35.03,78098.32,14.0,0.94528,8e-05,4.22485]
[1777028808091,35.04,78108.65,14.0,0.94612,8e-05,4.17386]
[1777028809098,35.04,78129.9,14.0,0.94784,8e-05,4.06909]
[1777028810769,35.04,78129.9,14.0,0.94784,8e-05,4.06909]
[1777028810106,35.04,78134.01,14.0,0.94816,8e-05,4.04921]
[1777028811113,35.04,78132.44,14.0,0.94803,8e-05,4.0571]
[1777028812359,35.04,78132.44,14.0,0.94803,8e-05,4.0571]
[1777028812447,35.04,78131.31,14.0,0.94794,8e-05,4.06284]
[1777028813128,35.04,78128.6,14.0,0.94772,8e-05,4.0763]
[1777028815142,35.04,78126.24,14.0,0.94753,8e-05,4.08824]
[1777028817128,35.04,78125.48,14.0,0.94746,8e-05,4.09214]
[1777028817162,35.04,78124.1,14.0,0.94735,8e-05,4.09908]
[1777028818163,35.04,78119.92,14.0,0.94701,8e-05,4.1198]
[1777028819170,35.04,78118.54,14.0,0.9469,8e-05,4.12672]
[1777028820177,35.04,78126.02,14.0,0.9475,8e-05,4.09002]
[1777028821184,35.04,78128.4,14.0,0.94769,8e-05,4.07851]
[1777028823072,35.04,78128.9,14.0,0.94772,8e-05,4.07624]
[1777028823148,35.04,78128.9,14.0,0.94772,8e-05,4.07624]
[1777028823446,35.04,78134.67,14.0,0.94818,8e-05,4.04823]
[1777028824205,35.05,78147.21,14.0,0.94916,8e-05,3.9876]
[1777028825212,35.05,78153.27,14.0,0.94963,8e-05,3.95873]
[1777028827422,35.05,78153.5,14.0,0.94964,8e-05,3.958]
[1777028827490,35.05,78163.06,14.0,0.95037,8e-05,3.91258]
[1777028828232,35.05,78168.07,14.0,0.95075,8e-05,3.88917]
[1777028830251,35.05,78161.81,14.0,0.95025,8e-05,3.91997]
[1777028831258,35.06,78157.29,14.0,0.9499,8e-05,3.94203]
[1777028833271,35.06,78151.09,14.0,0.94941,8e-05,3.97261]
[1777028834279,35.06,78148.68,14.0,0.94921,8e-05,3.98457]
[1777028835286,35.06,78146.18,14.0,0.94901,8e-05,3.99697]
[1777028836292,35.06,78138.48,14.0,0.9484,8e-05,4.03461]
[1777028837300,35.06,78134.44,14.0,0.94808,8e-05,4.05453]
[1777028839828,35.06,78133.96,14.0,0.94804,8e-05,4.05708]
[1777028839315,35.06,78164.27,14.0,0.9504,8e-05,3.91105]
[1777028840008,35.06,78164.27,14.0,0.9504,8e-05,3.91105]
[1777028840309,35.06,78164.27,14.0,0.9504,8e-05,3.91105]
[1777028840613,35.06,78164.27,14.0,0.9504,8e-05,3.91105]
[1777028840721,35.06,78190.48,14.0,0.95237,7e-05,3.78777]
[1777028841627,35.06,78190.48,14.0,0.95237,7e-05,3.78777]
[1777028841671,35.07,78207.41,14.0,0.9536,7e-05,3.70973]
[1777028842346,35.09,78198.18,14.0,0.95281,7e-05,3.76]
[1777028843615,35.09,78198.18,14.0,0.95281,7e-05,3.76]
[1777028843637,35.09,78196.69,14.0,0.95269,7e-05,3.7676]
[1777028844363,35.1,78194.39,14.0,0.95251,7e-05,3.77898]
[1777028845369,35.1,78195.76,14.0,0.9526,7e-05,3.77324]
[1777028846377,35.1,78207.85,14.0,0.95347,7e-05,3.71788]
[1777028847384,35.1,78222.07,14.0,0.95448,7e-05,3.65343]
[1777028848396,35.11,78234.9,14.0,0.95538,7e-05,3.5961]
[1777028849403,35.11,78233.55,14.0,0.95527,7e-05,3.60314]
[1777028851418,35.12,78223.01,14.0,0.95456,7e-05,3.64723]
[1777028852426,35.12,78233.22,14.0,0.95527,7e-05,3.60178]
[1777028853433,35.12,78232.32,14.0,0.95519,7e-05,3.60678]
[1777028854440,35.12,78234.58,14.0,0.95534,7e-05,3.59749]
[1777028855447,35.13,78233.05,14.0,0.95521,7e-05,3.60531]
[1777028856772,35.13,78233.05,14.0,0.95521,7e-05,3.60531]
[1777028856824,35.13,78237.85,14.0,0.95552,7e-05,3.58551]
[1777028857273,35.13,78237.85,14.0,0.95552,7e-05,3.58551]
[1777028857461,35.13,78241.6,14.0,0.95578,7e-05,3.56866]
[1777028858468,35.17,78247.8,14.0,0.95607,7e-05,3.55026]
[1777028859243,35.17,78247.8,14.0,0.95607,7e-05,3.55026]
[1777028859300,35.17,78247.8,14.0,0.95607,7e-05,3.55026]
[1777028859921,35.17,78247.8,14.0,0.95607,7e-05,3.55026]
[1777028859496,35.2,78268.33,14.0,0.95733,7e-05,3.46868]
[1777028860237,35.2,78268.33,14.0,0.95733,7e-05,3.46868]
[1777028860349,35.2,78268.33,14.0,0.95733,7e-05,3.46868]
[1777028860483,35.2,78286.24,14.0,0.95853,7e-05,3.39058]
[1777028861206,35.2,78286.24,14.0,0.95853,7e-05,3.39058]
[1777028861494,35.23,78301.27,14.0,0.95937,6e-05,3.33541]
[1777028862499,35.32,78301.05,14.0,0.95898,7e-05,3.3613]
[1777028863329,35.32,78301.05,14.0,0.95898,7e-05,3.3613]
[1777028863505,35.36,78285.27,14.0,0.95775,7e-05,3.44214]
[1777028864511,35.4,78306.62,14.0,0.95898,7e-05,3.36131]
[1777028865519,35.45,78309.02,14.0,0.95895,6e-05,3.3636]
[1777028866525,35.49,78301.13,14.0,0.95824,7e-05,3.40995]
[1777028867533,35.53,78307.21,14.0,0.95847,7e-05,3.39549]
[1777028868540,35.57,78300.35,14.0,0.95784,7e-05,3.43692]
[1777028869547,35.61,78295.66,14.0,0.95735,7e-05,3.46841]
[1777028870554,35.65,78290.28,14.0,0.95683,7e-05,3.50247]
[1777028871561,35.69,78296.21,14.0,0.95708,7e-05,3.48668]
[1777028872568,35.72,78299.94,14.0,0.95717,7e-05,3.48073]
[1777028873575,35.76,78289.87,14.0,0.95634,7e-05,3.53496]
[1777028874582,35.79,78289.13,14.0,0.95614,7e-05,3.54761]
[1777028875271,35.79,78289.13,14.0,0.95614,7e-05,3.54761]
[1777028875490,35.79,78289.13,14.0,0.95614,7e-05,3.54761]
[1777028875589,35.82,78268.77,14.0,0.9546,7e-05,3.64685]
[1777028876239,35.82,78268.77,14.0,0.9546,7e-05,3.64685]
[1777028876314,35.82,78268.77,14.0,0.9546,7e-05,3.64685]
[1777028876596,35.85,78247.61,14.0,0.95298,7e-05,3.74964]
[1777028877603,35.85,78248.29,14.0,0.95302,7e-05,3.74715]
[1777028878610,35.85,78244.63,14.0,0.95275,7e-05,3.76437]
[1777028879142,35.85,78244.63,14.0,0.95275,7e-05,3.76437]
[1777028879224,35.85,78244.63,14.0,0.95275,7e-05,3.76437]
[1777028879617,35.86,78237.07,14.0,0.95219,7e-05,3.79943]
[1777028880198,35.86,78237.07,14.0,0.95219,7e-05,3.79943]
[1777028880358,35.86,78237.07,14.0,0.95219,7e-05,3.79943]
[1777028880624,35.86,78240.18,14.0,0.95241,7e-05,3.78573]
[1777028881020,35.86,78240.18,14.0,0.95241,7e-05,3.78573]
[1777028881633,35.86,78241.19,14.0,0.95248,7e-05,3.78166]
[1777028882640,35.86,78258.01,14.0,0.95367,7e-05,3.70597]
[1777028883647,35.86,78272.39,14.0,0.95467,7e-05,3.64225]
[1777028884654,35.87,78266.26,14.0,0.95423,7e-05,3.67037]
[1777028885660,35.87,78259.8,14.0,0.95377,7e-05,3.70007]
[1777028886668,35.87,78266.0,14.0,0.95419,7e-05,3.67292]
[1777028887675,35.87,78270.33,14.0,0.95448,7e-05,3.65429]
[1777028888682,35.88,78272.47,14.0,0.95462,7e-05,3.6455]
[1777028889689,35.88,78276.75,14.0,0.95491,7e-05,3.62723]
[1777028890696,35.88,78267.18,14.0,0.95423,7e-05,3.67065]
[1777028891706,35.88,78260.22,14.0,0.95373,7e-05,3.70258]
[1777028892717,35.89,78240.43,14.0,0.9523,7e-05,3.79293]
[1777028893721,35.89,78233.56,14.0,0.95179,7e-05,3.82491]
[1777028894727,35.89,78237.81,14.0,0.95209,7e-05,3.80589]
[1777028895735,35.89,78240.45,14.0,0.95228,7e-05,3.79431]
[1777028896742,35.89,78239.33,14.0,0.95219,7e-05,3.79994]
[1777028897749,35.89,78244.1,14.0,0.95253,7e-05,3.77867]
[1777028899763,35.9,78245.39,14.0,0.9526,7e-05,3.77388]
[1777028900770,35.9,78238.48,14.0,0.95209,7e-05,3.80595]
[1777028901780,35.9,78233.0,14.0,0.95169,7e-05,3.83158]
[1777028902787,35.9,78241.21,14.0,0.95228,7e-05,3.79442]
[1777028903794,35.9,78245.68,14.0,0.95259,7e-05,3.77456]
[1777028905808,35.91,78233.63,14.0,0.9517,7e-05,3.83074]
[1777028906815,35.91,78232.92,14.0,0.95164,7e-05,3.83445]
[1777028907822,35.91,78226.97,14.0,0.9512,7e-05,3.86231]
[1777028909836,35.91,78224.18,14.0,0.95098,7e-05,3.87601]
[1777028910792,35.91,78224.18,14.0,0.95098,7e-05,3.87601]
[1777028910843,35.92,78217.56,14.0,0.95048,7e-05,3.9071]
[1777028911850,35.92,78214.74,14.0,0.95033,7e-05,3.91479]
[1777028912857,35.92,78216.8,14.0,0.95048,7e-05,3.90552]
[1777028913864,35.92,78214.83,14.0,0.95033,7e-05,3.91502]
[1777028914871,35.92,78213.21,14.0,0.9502,8e-05,3.92288]
[1777028915878,35.92,78216.73,14.0,0.95046,7e-05,3.9068]
[1777028916885,35.92,78213.86,14.0,0.95024,7e-05,3.92049]
[1777028918901,35.92,78216.13,14.0,0.9504,7e-05,3.91055]
[1777028919907,35.93,78225.11,14.0,0.95106,7e-05,3.86923]
[1777028920914,35.93,78227.15,14.0,0.9512,7e-05,3.86021]
[1777028921921,35.93,78223.58,14.0,0.95093,7e-05,3.87711]
[1777028922928,35.93,78216.96,14.0,0.95044,7e-05,3.90821]
[1777028923941,35.93,78211.71,14.0,0.95004,8e-05,3.933]
[1777028924942,35.93,78207.23,14.0,0.94969,8e-05,3.95425]
[1777028926959,35.93,78198.97,14.0,0.94906,8e-05,3.99358]
[1777028927966,35.93,78195.27,14.0,0.94877,8e-05,4.01126]
[1777028929924,35.93,78195.27,14.0,0.94877,8e-05,4.01126]
[1777028931704,35.94,78193.5,14.0,0.94863,8e-05,4.01999]
[1777028931725,35.94,78191.92,14.0,0.9485,8e-05,4.02777]
[1777028932268,35.94,78191.92,14.0,0.9485,8e-05,4.02777]
[1777028932314,35.94,78189.3,14.0,0.9483,8e-05,4.04033]
[1777028933001,35.94,78183.48,14.0,0.94785,8e-05,4.06803]
[1777028934009,35.94,78179.79,14.0,0.94756,8e-05,4.08576]
[1777028936027,35.94,78178.51,14.0,0.94746,8e-05,4.092]
[1777028938037,35.94,78179.71,14.0,0.94755,8e-05,4.08632]
[1777028940430,35.94,78179.38,14.0,0.94752,8e-05,4.08793]
[1777028941058,35.94,78169.45,14.0,0.94674,8e-05,4.13568]
[1777028942069,35.94,78164.75,14.0,0.94637,8e-05,4.1584]
[1777028943076,35.94,78172.11,14.0,0.94695,8e-05,4.12288]
[1777028944083,35.94,78176.21,14.0,0.94728,8e-05,4.10312]
[1777028945090,35.94,78181.25,14.0,0.94767,8e-05,4.07899]
[1777028946097,35.94,78184.89,14.0,0.94795,8e-05,4.06164]
[1777028947103,35.94,78186.07,14.0,0.94804,8e-05,4.05607]
[1777028948110,35.94,78182.5,14.0,0.94777,8e-05,4.07316]
[1777028950253,35.94,78185.27,14.0,0.94798,8e-05,4.06017]
[1777028951809,35.94,78185.27,14.0,0.94798,8e-05,4.06017]
[1777028951832,35.94,78185.27,14.0,0.94798,8e-05,4.06017]
[1777028951908,35.94,78184.02,14.0,0.94788,8e-05,4.06621]
[1777028952178,35.94,78184.02,14.0,0.94788,8e-05,4.06621]
[1777028952580,35.94,78201.8,14.0,0.94925,8e-05,3.98201]
[1777028953771,35.94,78201.8,14.0,0.94925,8e-05,3.98201]
[1777028953871,35.94,78227.31,14.0,0.95115,7e-05,3.86341]
[1777028954169,35.94,78227.09,14.0,0.95113,7e-05,3.86483]
[1777028955183,35.94,78224.97,14.0,0.95097,7e-05,3.87463]
[1777028956089,35.94,78224.97,14.0,0.95097,7e-05,3.87463]
[1777028956189,35.94,78235.41,14.0,0.95173,7e-05,3.82732]
[1777028957196,35.94,78241.66,14.0,0.95219,7e-05,3.79872]
[1777028958203,35.95,78242.85,14.0,0.95226,7e-05,3.79425]
[1777028961224,35.95,78238.34,14.0,0.95191,7e-05,3.81637]
[1777028962231,35.95,78234.75,14.0,0.95164,7e-05,3.8333]
[1777028963238,35.96,78232.16,14.0,0.95144,7e-05,3.84565]
[1777028964245,35.96,78221.29,14.0,0.95063,7e-05,3.89628]
[1777028965252,35.96,78219.08,14.0,0.95046,7e-05,3.90688]
[1777028966259,35.96,78215.3,14.0,0.95017,7e-05,3.92479]
[1777028967266,35.96,78212.88,14.0,0.94998,8e-05,3.93637]
[1777028968273,35.96,78207.04,14.0,0.94954,8e-05,3.96397]
[1777028970389,35.96,78206.06,14.0,0.94946,8e-05,3.9688]
[1777028970621,35.96,78206.06,14.0,0.94946,8e-05,3.9688]
[1777028970694,35.96,78204.94,14.0,0.94937,8e-05,3.97429]
[1777028971294,35.96,78200.85,14.0,0.94913,8e-05,3.98792]
[1777028973307,35.97,78203.41,14.0,0.94931,8e-05,3.97627]
[1777028975322,35.97,78205.7,14.0,0.94948,8e-05,3.96594]
[1777028976329,35.97,78199.1,14.0,0.94898,8e-05,3.9972]
[1777028977520,35.97,78199.1,14.0,0.94898,8e-05,3.9972]
[1777028977585,35.97,78195.13,14.0,0.94867,8e-05,4.01612]
[1777028978343,35.97,78173.73,14.0,0.947,8e-05,4.11823]
[1777028979268,35.97,78173.73,14.0,0.947,8e-05,4.11823]
[1777028979350,35.97,78173.76,14.0,0.947,8e-05,4.11807]
[1777028980357,35.97,78170.25,14.0,0.94673,8e-05,4.13492]
[1777028981364,35.97,78171.27,14.0,0.94681,8e-05,4.12997]
[1777028982370,35.97,78169.58,14.0,0.94668,8e-05,4.13807]
[1777028987405,35.97,78168.52,14.0,0.9466,8e-05,4.14296]
[1777028989420,35.97,78166.6,14.0,0.94644,8e-05,4.15213]
[1777028990752,35.97,78166.6,14.0,0.94644,8e-05,4.15213]
[1777028991434,35.97,78161.85,14.0,0.94607,8e-05,4.17498]
[1777028992441,35.97,78160.73,14.0,0.94598,8e-05,4.18031]
[1777028993448,35.97,78163.89,14.0,0.94623,8e-05,4.16491]
[1777028995461,35.97,78161.76,14.0,0.94607,8e-05,4.17506]
[1777028997887,35.97,78161.29,14.0,0.94603,8e-05,4.17724]
[1777028998483,35.96,78142.73,14.0,0.94453,8e-05,4.26757]
[1777028999490,35.96,78142.52,14.0,0.94452,8e-05,4.26837]
[1777029001504,35.96,78151.67,14.0,0.94527,8e-05,4.22313]
[1777029002511,35.96,78157.41,14.0,0.94574,8e-05,4.19502]
[1777029004524,35.96,78155.87,14.0,0.94562,8e-05,4.20227]
[1777029005532,35.96,78161.56,14.0,0.94608,8e-05,4.17453]
[1777029006539,35.96,78151.77,14.0,0.94529,8e-05,4.22203]
[1777029007546,35.96,78151.38,14.0,0.94526,8e-05,4.22378]
[1777029008553,35.96,78150.22,14.0,0.94517,8e-05,4.22928]
[1777029013588,35.96,78149.87,14.0,0.94515,8e-05,4.23015]
[1777029015602,35.96,78151.34,14.0,0.94528,8e-05,4.22264]
[1777029017616,35.95,78150.1,14.0,0.94518,8e-05,4.22837]
[1777029018623,35.95,78154.07,14.0,0.94551,8e-05,4.20884]
[1777029020637,35.95,78155.78,14.0,0.94565,8e-05,4.20024]
[1777029021644,35.95,78159.89,14.0,0.94598,8e-05,4.18016]
[1777029022694,35.95,78161.64,14.0,0.94612,8e-05,4.17159]
[1777029024665,35.95,78159.83,14.0,0.94598,8e-05,4.18021]
[1777029025672,35.95,78158.51,14.0,0.94588,8e-05,4.18653]
[1777029027685,35.95,78160.36,14.0,0.94603,8e-05,4.17736]
[1777029028692,35.95,78158.62,14.0,0.94589,8e-05,4.18572]
[1777029030707,35.95,78161.11,14.0,0.94609,8e-05,4.17345]
[1777029031714,35.95,78176.65,14.0,0.94739,8e-05,4.09263]
[1777029032721,35.95,78176.21,14.0,0.94736,8e-05,4.09479]
[1777029034940,35.95,78172.56,14.0,0.94707,8e-05,4.11238]
[1777029035742,35.95,78169.86,14.0,0.94686,8e-05,4.12537]
[1777029036991,35.95,78166.54,14.0,0.94659,8e-05,4.14136]
[1777029037756,35.95,78165.31,14.0,0.9465,8e-05,4.14726]
[1777029038763,35.95,78163.22,14.0,0.94633,8e-05,4.15732]
[1777029040777,35.95,78159.8,14.0,0.94606,8e-05,4.17375]
[1777029041784,35.95,78161.96,14.0,0.94623,8e-05,4.1632]
[1777029042790,35.95,78172.78,14.0,0.94709,8e-05,4.11098]
[1777029043798,35.95,78171.1,14.0,0.94696,8e-05,4.11906]
[1777029044805,35.95,78174.05,14.0,0.94719,8e-05,4.10489]
[1777029045812,35.95,78172.32,14.0,0.94706,8e-05,4.11321]
[1777029049841,35.95,78170.31,14.0,0.9469,8e-05,4.12291]
[1777029050848,35.95,78182.23,14.0,0.94783,8e-05,4.06582]
[1777029051854,35.95,78189.2,14.0,0.94837,8e-05,4.03276]
[1777029052297,35.95,78189.2,14.0,0.94837,8e-05,4.03276]
[1777029052420,35.95,78189.2,14.0,0.94837,8e-05,4.03276]
[1777029052862,35.95,78205.37,14.0,0.9496,8e-05,3.95665]
[1777029053869,35.95,78208.91,14.0,0.94987,8e-05,3.94034]
[1777029054876,35.95,78205.22,14.0,0.94958,8e-05,3.9579]
[1777029059911,35.96,78204.02,14.0,0.94947,8e-05,3.96478]
[1777029061925,35.96,78200.69,14.0,0.94921,8e-05,3.98089]
[1777029062932,35.96,78199.46,14.0,0.94912,8e-05,3.98689]
[1777029064946,35.96,78200.6,14.0,0.9492,8e-05,3.98192]
[1777029065953,35.96,78196.9,14.0,0.94891,8e-05,3.99956]
[1777029067966,35.96,78195.88,14.0,0.94883,8e-05,4.00472]
[1777029068974,35.96,78197.15,14.0,0.94892,8e-05,3.99889]
[1777029069981,35.96,78186.28,14.0,0.94808,8e-05,4.05054]
[1777029070988,35.96,78181.98,14.0,0.94775,8e-05,4.07111]
[1777029071995,35.96,78176.24,14.0,0.9473,8e-05,4.0986]
[1777029076023,35.96,78174.54,14.0,0.94716,8e-05,4.1068]
[1777029078037,35.96,78169.13,14.0,0.94673,8e-05,4.1328]
[1777029081058,35.96,78165.13,14.0,0.94642,8e-05,4.15196]
[1777029082065,35.96,78162.87,14.0,0.94624,8e-05,4.16281]
[1777029083077,35.96,78161.4,14.0,0.94612,8e-05,4.16984]
[1777029084079,35.96,78155.31,14.0,0.94564,8e-05,4.19929]
[1777029085093,35.96,78153.52,14.0,0.9455,8e-05,4.20786]
[1777029086098,35.96,78158.08,14.0,0.94586,8e-05,4.18554]
[1777029087877,35.96,78156.59,14.0,0.94575,8e-05,4.19252]
[1777029089119,35.96,78154.83,14.0,0.94561,8e-05,4.20093]
[1777029090126,35.96,78158.04,14.0,0.94587,8e-05,4.18519]
[1777029091133,35.96,78160.34,14.0,0.94613,8e-05,4.16797]
[1777029093612,35.96,78158.76,14.0,0.94601,8e-05,4.17531]
[1777029095161,35.96,78160.63,14.0,0.94616,8e-05,4.16615]
[1777029097177,35.96,78165.08,14.0,0.94651,8e-05,4.14446]
[1777029098183,35.96,78173.85,14.0,0.94721,8e-05,4.10219]
[1777029099191,35.96,78176.55,14.0,0.94742,8e-05,4.08921]
[1777029100732,35.96,78176.55,14.0,0.94742,8e-05,4.08921]
[1777029100775,35.96,78189.39,14.0,0.94842,8e-05,4.02811]
[1777029101207,35.96,78207.25,14.0,0.94978,8e-05,3.944]
[1777029102214,35.96,78209.17,14.0,0.94993,8e-05,3.93516]
[1777029103329,35.96,78209.17,14.0,0.94993,8e-05,3.93516]
[1777029103388,35.96,78211.92,14.0,0.95013,8e-05,3.9226]
[1777029104700,35.96,78211.92,14.0,0.95013,8e-05,3.9226]
[1777029104744,35.96,78229.21,14.0,0.9514,7e-05,3.8431]
[1777029105238,35.96,78232.62,14.0,0.95165,7e-05,3.82744]
[1777029106245,35.96,78230.87,14.0,0.95152,7e-05,3.8359]
[1777029107252,35.96,78226.15,14.0,0.95116,7e-05,3.85808]
[1777029109278,35.96,78225.98,14.0,0.95115,7e-05,3.8593]
[1777029109378,35.97,78221.43,14.0,0.9508,7e-05,3.88112]
[1777029110274,35.97,78217.93,14.0,0.95053,7e-05,3.89734]
[1777029111281,35.97,78209.74,14.0,0.94992,8e-05,3.93584]
[1777029112288,35.97,78196.22,14.0,0.94888,8e-05,3.99964]
[1777029113294,35.97,78189.85,14.0,0.94839,8e-05,4.03003]
[1777029114303,35.97,78188.32,14.0,0.94827,8e-05,4.03746]
[1777029115310,35.97,78186.67,14.0,0.94814,8e-05,4.04541]
[1777029117324,35.97,78184.25,14.0,0.94795,8e-05,4.05712]
[1777029118330,35.97,78179.02,14.0,0.94754,8e-05,4.08215]
[1777029120016,35.97,78177.18,14.0,0.94739,8e-05,4.09105]
[1777029120347,35.97,78172.09,14.0,0.94699,8e-05,4.11545]
[1777029121354,35.97,78166.91,14.0,0.94658,8e-05,4.14039]
[1777029122361,35.97,78173.45,14.0,0.9471,8e-05,4.10892]
[1777029123368,35.97,78174.66,14.0,0.9472,8e-05,4.10306]
[1777029126392,35.97,78178.22,14.0,0.94747,8e-05,4.08602]
[1777029128406,35.97,78188.85,14.0,0.9483,8e-05,4.03548]
[1777029129867,35.97,78191.08,14.0,0.94847,8e-05,4.02502]
[1777029132434,35.97,78197.29,14.0,0.94894,8e-05,3.99607]
[1777029133441,35.98,78204.59,14.0,0.94949,8e-05,3.96192]
[1777029136462,35.98,78203.31,14.0,0.94939,8e-05,3.96862]
[1777029137469,35.98,78202.3,14.0,0.94931,8e-05,3.97358]
[1777029139483,35.98,78189.47,14.0,0.94832,8e-05,4.03454]
[1777029140490,35.98,78190.25,14.0,0.94837,8e-05,4.03096]
[1777029141497,35.98,78195.59,14.0,0.94878,8e-05,4.00582]
[1777029144518,35.98,78199.92,14.0,0.94911,8e-05,3.98591]
[1777029146532,35.98,78217.57,14.0,0.95043,7e-05,3.90382]
[1777029147539,35.98,78223.34,14.0,0.95086,7e-05,3.87742]
[1777029148546,35.99,78229.08,14.0,0.95127,7e-05,3.85131]
[1777029149248,35.99,78229.08,14.0,0.95127,7e-05,3.85131]
[1777029149553,35.99,78232.29,14.0,0.9515,7e-05,3.83698]
[1777029150559,35.99,78236.96,14.0,0.95184,7e-05,3.81601]
[1777029151843,35.99,78236.96,14.0,0.95184,7e-05,3.81601]
[1777029151861,35.99,78246.67,14.0,0.9526,7e-05,3.76654]
[1777029152574,35.99,78250.26,14.0,0.95285,7e-05,3.75082]
[1777029153277,35.99,78250.26,14.0,0.95285,7e-05,3.75082]
[1777029153581,35.99,78251.4,14.0,0.95292,7e-05,3.74624]
[1777029154588,36.0,78250.28,14.0,0.95283,7e-05,3.75189]
[1777029157697,36.0,78250.23,14.0,0.95281,7e-05,3.75325]
[1777029158236,36.0,78249.7,14.0,0.95276,7e-05,3.75621]
[1777029158620,36.0,78235.04,14.0,0.95169,7e-05,3.82355]
[1777029159626,36.01,78229.41,14.0,0.95127,7e-05,3.84984]
[1777029160633,36.01,78230.46,14.0,0.95134,7e-05,3.84542]
[1777029161640,36.01,78227.5,14.0,0.95112,7e-05,3.85945]
[1777029162647,36.01,78219.0,14.0,0.95048,7e-05,3.89913]
[1777029163654,36.01,78214.53,14.0,0.95014,8e-05,3.92022]
[1777029164356,36.01,78214.53,14.0,0.95014,8e-05,3.92022]
[1777029164660,36.01,78206.9,14.0,0.94956,8e-05,3.95612]
[1777029165468,36.01,78206.9,14.0,0.94956,8e-05,3.95612]
[1777029165770,36.01,78206.9,14.0,0.94956,8e-05,3.95612]
[1777029166015,36.01,78206.9,14.0,0.94956,8e-05,3.95612]
[1777029166105,36.01,78192.64,14.0,0.94847,8e-05,4.02345]
[1777029166675,36.01,78187.82,14.0,0.9481,8e-05,4.04641]
[1777029167682,36.01,78186.65,14.0,0.948,8e-05,4.05206]
[1777029168689,36.01,78185.48,14.0,0.94791,8e-05,4.0577]
[1777029171030,36.01,78185.78,14.0,0.94793,8e-05,4.05634]
[1777029171192,36.01,78185.1,14.0,0.94788,8e-05,4.05965]
[1777029171710,36.01,78200.93,14.0,0.9491,8e-05,3.98485]
[1777029172717,36.02,78197.48,14.0,0.94883,8e-05,4.00129]
[1777029175080,36.02,78196.87,14.0,0.94878,8e-05,4.00432]
[1777029176744,36.02,78193.62,14.0,0.94852,8e-05,4.02014]
[1777029177752,36.02,78189.86,14.0,0.94823,8e-05,4.03807]
[1777029178886,36.02,78187.23,14.0,0.94803,8e-05,4.05066]
[1777029179766,36.02,78185.45,14.0,0.94789,8e-05,4.05921]
[1777029181780,36.02,78184.2,14.0,0.94779,8e-05,4.06533]
[1777029182787,36.02,78183.05,14.0,0.9477,8e-05,4.07088]
[1777029187822,36.02,78181.5,14.0,0.94757,8e-05,4.07862]
[1777029191850,36.02,78178.89,14.0,0.94736,8e-05,4.09131]
[1777029192857,36.02,78172.09,14.0,0.94683,8e-05,4.12392]
[1777029193864,36.02,78170.07,14.0,0.94667,8e-05,4.13361]
[1777029198899,36.02,78171.7,14.0,0.9468,8e-05,4.12561]
[1777029199906,36.02,78179.66,14.0,0.94743,8e-05,4.08746]
[1777029200912,36.02,78177.48,14.0,0.94725,8e-05,4.09792]
[1777029201919,36.02,78167.4,14.0,0.94646,8e-05,4.14634]
[1777029202929,36.02,78167.58,14.0,0.94647,8e-05,4.14542]
[1777029204941,36.02,78178.93,14.0,0.94737,8e-05,4.09084]
[1777029205948,36.02,78178.17,14.0,0.94731,8e-05,4.09451]
[1777029207962,36.02,78179.95,14.0,0.94745,8e-05,4.08604]
[1777029208969,36.02,78174.57,14.0,0.94703,8e-05,4.11181]
[1777029212997,36.02,78172.42,14.0,0.94693,8e-05,4.11618]
[1777029218032,36.02,78172.7,14.0,0.94695,8e-05,4.11473]
[1777029219520,36.02,78171.74,14.0,0.94688,8e-05,4.11932]
[1777029220048,36.02,78161.3,14.0,0.94605,8e-05,4.1696]
[1777029221055,36.02,78163.2,14.0,0.9462,8e-05,4.16031]
[1777029222062,36.02,78166.58,14.0,0.94647,8e-05,4.14392]
[1777029223069,36.02,78170.78,14.0,0.9468,8e-05,4.12364]
[1777029224075,36.02,78172.86,14.0,0.94697,8e-05,4.11363]
[1777029229111,36.02,78170.22,14.0,0.94676,8e-05,4.12622]
[1777029231125,36.02,78173.9,14.0,0.94705,8e-05,4.10846]
[1777029232132,36.02,78185.54,14.0,0.94796,8e-05,4.05289]
[1777029233139,36.02,78187.83,14.0,0.94814,8e-05,4.04208]
[1777029238174,36.02,78187.42,14.0,0.9481,8e-05,4.04447]
[1777029239181,36.02,78195.03,14.0,0.94869,8e-05,4.00854]
[1777029240188,36.02,78199.1,14.0,0.949,8e-05,3.98951]
[1777029241195,36.02,78197.94,14.0,0.9489,8e-05,3.99516]
[1777029243208,36.02,78196.58,14.0,0.94879,8e-05,4.00191]
[1777029245223,36.02,78202.57,14.0,0.94925,8e-05,3.97406]
[1777029247237,36.03,78200.74,14.0,0.9491,8e-05,3.98308]
[1777029250258,36.03,78201.85,14.0,0.94918,8e-05,3.97846]
[1777029251265,36.03,78204.15,14.0,0.94935,8e-05,3.96787]
[1777029255293,36.03,78207.7,14.0,0.9496,8e-05,3.95213]
[1777029259321,36.03,78202.11,14.0,0.94916,8e-05,3.9793]
[1777029264356,36.04,78202.21,14.0,0.94915,8e-05,3.97983]
[1777029267377,36.04,78204.03,14.0,0.94928,8e-05,3.97192]
[1777029272619,36.04,78204.47,14.0,0.94937,8e-05,3.96493]
[1777029273024,36.04,78204.47,14.0,0.94937,8e-05,3.96493]
[1777029273046,36.04,78210.57,14.0,0.94982,8e-05,3.93688]
[1777029273418,36.04,78222.14,14.0,0.95069,7e-05,3.88315]
[1777029275432,36.05,78221.55,14.0,0.95064,7e-05,3.88653]
[1777029278454,36.05,78223.85,14.0,0.95079,7e-05,3.877]
[1777029279460,36.05,78222.9,14.0,0.95071,7e-05,3.88175]
[1777029284496,36.06,78218.18,14.0,0.95033,7e-05,3.90547]
[1777029285503,36.06,78225.92,14.0,0.9509,7e-05,3.87004]
[1777029286510,36.06,78233.69,14.0,0.95147,7e-05,3.83463]
[1777029287517,36.06,78239.95,14.0,0.95192,7e-05,3.80638]
[1777029288524,36.06,78240.9,14.0,0.95198,7e-05,3.80249]
[1777029290351,36.07,78241.92,14.0,0.95204,7e-05,3.79881]
[1777029290992,36.07,78241.92,14.0,0.95204,7e-05,3.79881]
[1777029291006,36.07,78240.63,14.0,0.95194,7e-05,3.80518]
[1777029291545,36.07,78242.73,14.0,0.95209,7e-05,3.79561]
[1777029292552,36.07,78238.25,14.0,0.95176,7e-05,3.81653]
[1777029295234,36.08,78241.95,14.0,0.95201,7e-05,3.80104]
[1777029296580,36.08,78242.99,14.0,0.95207,7e-05,3.79725]
[1777029298594,36.08,78240.05,14.0,0.95184,7e-05,3.81161]
[1777029299601,36.08,78238.14,14.0,0.95169,7e-05,3.82079]
[1777029300608,36.08,78236.97,14.0,0.9516,7e-05,3.82658]
[1777029301615,36.09,78234.36,14.0,0.9514,7e-05,3.83896]
[1777029302622,36.09,78233.36,14.0,0.95132,7e-05,3.84395]
[1777029305643,36.09,78234.96,14.0,0.95142,7e-05,3.83781]
[1777029306650,36.09,78243.6,14.0,0.95204,7e-05,3.79874]
[1777029307657,36.09,78247.83,14.0,0.95234,7e-05,3.77998]
[1777029308664,36.1,78249.65,14.0,0.95247,7e-05,3.77222]
[1777029309671,36.1,78241.6,14.0,0.95188,7e-05,3.80881]
[1777029310678,36.1,78237.56,14.0,0.95158,7e-05,3.82778]
[1777029311685,36.1,78236.47,14.0,0.95149,7e-05,3.83363]
[1777029312692,36.1,78235.2,14.0,0.95139,7e-05,3.83985]
[1777029313699,36.1,78231.6,14.0,0.95112,7e-05,3.85677]
[1777029315713,36.11,78225.97,14.0,0.95069,7e-05,3.88343]
[1777029318734,36.11,78223.32,14.0,0.95048,7e-05,3.89664]
[1777029320748,36.11,78220.9,14.0,0.95029,7e-05,3.90844]
[1777029322762,36.11,78225.19,14.0,0.9506,7e-05,3.88916]
[1777029323769,36.12,78224.13,14.0,0.95051,7e-05,3.89437]
[1777029324778,36.12,78226.72,14.0,0.9507,7e-05,3.88271]
[1777029325784,36.12,78235.83,14.0,0.95137,7e-05,3.84115]
[1777029326791,36.12,78233.55,14.0,0.95119,7e-05,3.852]
[1777029327798,36.12,78222.65,14.0,0.95038,7e-05,3.90262]
[1777029328805,36.12,78222.03,14.0,0.95033,7e-05,3.90579]
[1777029331826,36.12,78225.15,14.0,0.95061,7e-05,3.88645]
[1777029332833,36.12,78223.2,14.0,0.95046,7e-05,3.89578]
[1777029336861,36.13,78218.63,14.0,0.9501,7e-05,3.91817]
[1777029339882,36.13,78217.47,14.0,0.95,8e-05,3.92437]
[1777029340889,36.13,78215.0,14.0,0.94981,8e-05,3.93611]
[1777029341896,36.13,78225.17,14.0,0.95057,7e-05,3.88921]
[1777029342903,36.13,78228.32,14.0,0.9508,7e-05,3.87499]
[1777029343910,36.14,78234.66,14.0,0.95126,7e-05,3.84619]
[1777029344917,36.14,78236.26,14.0,0.95137,7e-05,3.83924]
[1777029345924,36.14,78237.47,14.0,0.95146,7e-05,3.8341]
[1777029346931,36.14,78234.5,14.0,0.95123,7e-05,3.84811]
[1777029348945,36.14,78235.86,14.0,0.95132,7e-05,3.84264]
[1777029349952,36.14,78234.37,14.0,0.95121,7e-05,3.84935]
[1777029350959,36.14,78236.92,14.0,0.95139,7e-05,3.83805]
[1777029351966,36.15,78236.03,14.0,0.95132,7e-05,3.84253]
[1777029357001,36.15,78235.4,14.0,0.95124,7e-05,3.84742]
[1777029360022,36.16,78231.8,14.0,0.95096,7e-05,3.86515]
[1777029361029,36.16,78230.31,14.0,0.95084,7e-05,3.87238]
[1777029362036,36.16,78233.72,14.0,0.95109,7e-05,3.85707]
[1777029363042,36.16,78239.13,14.0,0.95148,7e-05,3.83268]
[1777029365061,36.16,78234.76,14.0,0.95114,7e-05,3.85356]
[1777029366068,36.16,78222.86,14.0,0.95026,7e-05,3.9088]
[1777029367075,36.17,78214.46,14.0,0.94962,8e-05,3.94812]
[1777029368081,36.17,78213.46,14.0,0.94954,8e-05,3.95303]
[1777029372111,36.17,78211.46,14.0,0.94938,8e-05,3.96332]
[1777029373121,36.17,78208.36,14.0,0.94914,8e-05,3.97803]
[1777029373610,36.17,78208.36,14.0,0.94914,8e-05,3.97803]
[1777029374076,36.17,78208.36,14.0,0.94914,8e-05,3.97803]
[1777029374128,36.17,78196.09,14.0,0.94819,8e-05,4.03592]
[1777029375279,36.17,78196.09,14.0,0.94819,8e-05,4.03592]
[1777029375424,36.17,78184.22,14.0,0.94727,8e-05,4.09233]
[1777029376142,36.17,78175.91,14.0,0.94662,8e-05,4.13205]
[1777029376963,36.17,78175.91,14.0,0.94662,8e-05,4.13205]
[1777029377151,36.17,78167.35,14.0,0.94594,8e-05,4.17316]
[1777029378403,36.17,78167.35,14.0,0.94594,8e-05,4.17316]
[1777029378418,36.17,78157.34,14.0,0.94514,8e-05,4.22149]
[1777029379166,36.17,78144.59,14.0,0.9441,8e-05,4.28349]
[1777029380176,36.17,78146.64,14.0,0.94428,8e-05,4.27317]
[1777029381182,36.17,78149.24,14.0,0.94449,8e-05,4.2602]
[1777029382203,36.17,78154.95,14.0,0.94496,8e-05,4.23212]
[1777029383198,36.17,78160.07,14.0,0.94538,8e-05,4.20707]
[1777029384206,36.17,78155.4,14.0,0.945,8e-05,4.22957]
[1777029385213,36.17,78153.05,14.0,0.94482,8e-05,4.2408]
[1777029386220,36.17,78148.23,14.0,0.94443,8e-05,4.26409]
[1777029389241,36.16,78149.42,14.0,0.94454,8e-05,4.2575]
[1777029390249,36.16,78158.85,14.0,0.9453,8e-05,4.21137]
[1777029391255,36.16,78161.11,14.0,0.94556,8e-05,4.19427]
[1777029392263,36.16,78166.87,14.0,0.94602,8e-05,4.16629]
[1777029393270,36.16,78170.5,14.0,0.94631,8e-05,4.14872]
[1777029397298,36.16,78168.38,14.0,0.94615,8e-05,4.15858]
[1777029400319,36.16,78169.62,14.0,0.94625,8e-05,4.15234]
[1777029405353,36.16,78169.63,14.0,0.94626,8e-05,4.15189]
[1777029408375,36.16,78168.61,14.0,0.94618,8e-05,4.15658]
[1777029410389,36.16,78167.13,14.0,0.94607,8e-05,4.16354]
[1777029412403,36.15,78168.5,14.0,0.94618,8e-05,4.15676]
[1777029413409,36.15,78170.34,14.0,0.94633,8e-05,4.14784]
[1777029416431,36.15,78168.06,14.0,0.94615,8e-05,4.15862]
[1777029417437,36.15,78162.0,14.0,0.94567,8e-05,4.18779]
[1777029418445,36.15,78160.32,14.0,0.94553,8e-05,4.19579]
[1777029419451,36.15,78162.04,14.0,0.94567,8e-05,4.18734]
[1777029421466,36.15,78165.71,14.0,0.94597,8e-05,4.16937]
[1777029422473,36.15,78166.72,14.0,0.94605,8e-05,4.16441]
[1777029423480,36.15,78168.95,14.0,0.94623,8e-05,4.15359]
[1777029424491,36.15,78172.64,14.0,0.94653,8e-05,4.1358]
[1777029425495,36.15,78180.87,14.0,0.94718,8e-05,4.09639]
[1777029426502,36.15,78178.6,14.0,0.947,8e-05,4.10726]
[1777029429523,36.15,78180.8,14.0,0.94717,8e-05,4.09679]
[1777029430530,36.15,78177.48,14.0,0.94691,8e-05,4.11266]
[1777029431537,36.15,78175.24,14.0,0.94673,8e-05,4.12341]
[1777029432544,36.15,78174.25,14.0,0.94665,8e-05,4.12815]
[1777029435565,36.15,78176.14,14.0,0.9468,8e-05,4.11905]
[1777029436571,36.15,78182.27,14.0,0.94728,8e-05,4.08975]
[1777029438103,36.15,78182.27,14.0,0.94728,8e-05,4.08975]
[1777029438112,36.15,78182.27,14.0,0.94728,8e-05,4.08975]
[1777029438334,36.15,78182.27,14.0,0.94728,8e-05,4.08975]
[1777029438445,36.15,78182.07,14.0,0.94727,8e-05,4.09073]
[1777029439173,36.15,78212.33,14.0,0.94959,8e-05,3.9481]
[1777029439619,36.15,78220.33,14.0,0.9502,7e-05,3.91095]
[1777029440850,36.15,78220.33,14.0,0.9502,7e-05,3.91095]
[1777029440960,36.15,78209.24,14.0,0.94935,8e-05,3.96313]
[1777029442183,36.15,78209.24,14.0,0.94935,8e-05,3.96313]
[1777029442237,36.15,78202.51,14.0,0.94884,8e-05,3.99489]
[1777029442624,36.15,78198.24,14.0,0.94851,8e-05,4.01497]
[1777029443631,36.15,78199.41,14.0,0.94859,8e-05,4.00964]
[1777029444637,36.16,78202.71,14.0,0.94885,8e-05,3.99428]
[1777029446221,36.16,78201.21,14.0,0.94873,8e-05,4.00165]
[1777029446652,36.16,78202.3,14.0,0.94881,8e-05,3.99653]
[1777029450680,36.16,78197.16,14.0,0.9484,8e-05,4.02135]
[1777029451687,36.16,78194.91,14.0,0.9483,8e-05,4.02625]
[1777029453701,36.16,78190.08,14.0,0.94792,8e-05,4.04929]
[1777029454708,36.16,78192.97,14.0,0.94814,8e-05,4.03572]
[1777029458375,36.16,78191.83,14.0,0.94805,8e-05,4.04142]
[1777029462766,36.16,78190.72,14.0,0.94796,8e-05,4.04704]
[1777029464245,36.16,78188.35,14.0,0.94777,8e-05,4.05834]
[1777029464781,36.16,78182.37,14.0,0.94731,8e-05,4.0868]
[1777029465788,36.16,78178.63,14.0,0.94701,8e-05,4.10464]
[1777029468810,36.16,78173.59,14.0,0.94662,8e-05,4.12864]
[1777029469817,36.16,78171.55,14.0,0.94646,8e-05,4.13836]
[1777029471831,36.16,78169.62,14.0,0.94631,8e-05,4.14745]
[1777029473845,36.16,78178.74,14.0,0.94703,8e-05,4.10358]
[1777029478879,36.16,78178.03,14.0,0.94698,8e-05,4.10684]
[1777029479886,36.16,78176.19,14.0,0.94683,8e-05,4.1156]
[1777029480893,36.16,78171.16,14.0,0.94643,8e-05,4.13966]
[1777029481901,36.16,78168.71,14.0,0.94624,8e-05,4.15135]
[1777029484123,36.16,78168.7,14.0,0.94624,8e-05,4.15129]
[1777029484997,36.16,78163.68,14.0,0.94585,8e-05,4.17528]
[1777029485929,36.16,78154.58,14.0,0.94512,8e-05,4.21921]
[1777029486936,36.16,78151.4,14.0,0.94486,8e-05,4.23447]
[1777029487705,36.16,78151.4,14.0,0.94486,8e-05,4.23447]
[1777029487861,36.16,78151.4,14.0,0.94486,8e-05,4.23447]
[1777029488025,36.16,78149.5,14.0,0.94471,8e-05,4.2435]
[1777029489420,36.16,78147.5,14.0,0.94455,8e-05,4.25301]
[1777029489772,36.16,78147.5,14.0,0.94455,8e-05,4.25301]
[1777029491971,36.15,78145.11,14.0,0.94437,8e-05,4.26389]
[1777029495998,36.15,78147.37,14.0,0.94457,8e-05,4.25175]
[1777029501034,36.15,78146.93,14.0,0.94456,8e-05,4.25261]
[1777029502041,36.14,78148.2,14.0,0.94467,8e-05,4.24615]
[1777029507076,36.14,78146.37,14.0,0.94454,8e-05,4.25386]
[1777029508083,36.14,78144.56,14.0,0.94439,8e-05,4.26245]
[1777029511111,36.14,78143.06,14.0,0.94436,8e-05,4.26295]
[1777029515139,36.13,78144.19,14.0,0.94447,8e-05,4.25629]
[1777029517155,36.13,78145.98,14.0,0.94462,8e-05,4.247]
[1777029521182,36.13,78144.34,14.0,0.94451,8e-05,4.25398]
[1777029524204,36.13,78145.48,14.0,0.94461,8e-05,4.24763]
[1777029526218,36.12,78153.56,14.0,0.94528,8e-05,4.20777]
[1777029527224,36.12,78155.87,14.0,0.94546,8e-05,4.19638]
[1777029530246,36.12,78154.81,14.0,0.94539,8e-05,4.201]
[1777029535281,36.12,78153.83,14.0,0.94532,8e-05,4.20486]
[1777029540316,36.11,78153.14,14.0,0.94528,8e-05,4.20727]
[1777029543337,36.11,78150.61,14.0,0.94509,8e-05,4.21898]
[1777029546358,36.11,78148.69,14.0,0.94494,8e-05,4.22769]
[1777029547364,36.11,78146.42,14.0,0.94476,8e-05,4.23853]
[1777029548371,36.11,78130.37,14.0,0.94345,8e-05,4.31704]
[1777029549379,36.11,78129.49,14.0,0.94338,8e-05,4.32101]
[1777029551393,36.11,78133.05,14.0,0.94369,8e-05,4.30271]
[1777029552399,36.1,78131.14,14.0,0.94354,8e-05,4.31178]
[1777029557434,36.1,78129.1,14.0,0.9434,8e-05,4.32009]
[1777029559448,36.1,78126.76,14.0,0.94321,8e-05,4.33093]
[1777029564484,36.09,78129.29,14.0,0.94345,8e-05,4.31653]
[1777029569520,36.08,78129.32,14.0,0.94349,8e-05,4.31465]
[1777029574556,36.08,78146.13,14.0,0.94497,8e-05,4.22451]
[1777029575563,36.08,78149.65,14.0,0.94525,8e-05,4.20719]
[1777029580597,36.07,78146.39,14.0,0.945,8e-05,4.22226]
[1777029582614,36.07,78144.42,14.0,0.94485,8e-05,4.23149]
[1777029584629,36.07,78142.75,14.0,0.94472,8e-05,4.23922]
[1777029585636,36.07,78140.66,14.0,0.94455,8e-05,4.24922]
[1777029586643,36.07,78143.48,14.0,0.94479,8e-05,4.2352]
[1777029588657,36.07,78140.76,14.0,0.94457,8e-05,4.24806]
[1777029593692,36.06,78140.84,14.0,0.9446,8e-05,4.24648]
[1777029596713,36.06,78138.46,14.0,0.94441,8e-05,4.25741]
[1777029601748,36.06,78140.86,14.0,0.94463,8e-05,4.2444]
[1777029605776,36.05,78138.69,14.0,0.94447,8e-05,4.25405]
[1777029607789,36.05,78139.89,14.0,0.94458,8e-05,4.24768]
[1777029612825,36.05,78140.97,14.0,0.94469,8e-05,4.24117]
[1777029616853,36.05,78147.5,14.0,0.94523,8e-05,4.20836]
[1777029617860,36.05,78153.25,14.0,0.9457,8e-05,4.18019]
[1777029619874,36.04,78153.31,14.0,0.94571,8e-05,4.17958]
[1777029622895,36.04,78154.38,14.0,0.9458,8e-05,4.17398]
[1777029624909,36.04,78156.01,14.0,0.94594,8e-05,4.16582]
[1777029625915,36.04,78157.07,14.0,0.94603,8e-05,4.16056]
[1777029630951,36.04,78156.31,14.0,0.94598,8e-05,4.16355]
[1777029635986,36.04,78156.36,14.0,0.94606,8e-05,4.15678]
[1777029636993,36.04,78159.12,14.0,0.94628,8e-05,4.14334]
[1777029641021,36.04,78160.5,14.0,0.9464,8e-05,4.13634]
[1777029646056,36.04,78159.54,14.0,0.94629,8e-05,4.14294]
[1777029647063,36.04,78155.5,14.0,0.94596,8e-05,4.16297]
[1777029651091,36.05,78153.82,14.0,0.94579,8e-05,4.17301]
[1777029653104,36.05,78150.85,14.0,0.94554,8e-05,4.18833]
[1777029654112,36.06,78146.82,14.0,0.9452,8e-05,4.20835]
[1777029655119,36.06,78143.63,14.0,0.94494,8e-05,4.2243]
[1777029656125,36.06,78141.43,14.0,0.94475,8e-05,4.23542]
[1777029661160,36.06,78137.8,14.0,0.94443,8e-05,4.25497]
[1777029663175,36.07,78135.91,14.0,0.94426,8e-05,4.2649]
[1777029668211,36.07,78135.83,14.0,0.94423,8e-05,4.26687]
[1777029669218,36.07,78127.41,14.0,0.94353,8e-05,4.30863]
[1777029671232,36.07,78126.27,14.0,0.94342,8e-05,4.31476]
[1777029672239,36.07,78129.15,14.0,0.94366,8e-05,4.30079]
[1777029673246,36.08,78131.67,14.0,0.94386,8e-05,4.28865]
[1777029678281,36.08,78131.52,14.0,0.94383,8e-05,4.29083]
[1777029680295,36.08,78139.16,14.0,0.94445,8e-05,4.25389]
[1777029681301,36.08,78135.85,14.0,0.94417,8e-05,4.27046]
[1777029684325,36.09,78130.16,14.0,0.94368,8e-05,4.2994]
[1777029687349,36.09,78128.7,14.0,0.94355,8e-05,4.3074]
[1777029690369,36.09,78126.76,14.0,0.94337,8e-05,4.31775]
[1777029692384,36.09,78129.56,14.0,0.94367,8e-05,4.29838]
[1777029697448,36.1,78159.72,14.0,0.9461,8e-05,4.15273]
[1777029698669,36.1,78159.72,14.0,0.9461,8e-05,4.15273]
[1777029698693,36.1,78185.07,14.0,0.94809,8e-05,4.03206]
[1777029699440,36.1,78200.06,14.0,0.94924,8e-05,3.96146]
[1777029699970,36.1,78200.06,14.0,0.94924,8e-05,3.96146]
[1777029700447,36.1,78182.46,14.0,0.94788,8e-05,4.04476]
[1777029701454,36.1,78170.82,14.0,0.94697,8e-05,4.10031]
[1777029702461,36.1,78169.03,14.0,0.94683,8e-05,4.10887]
[1777029703284,36.1,78169.03,14.0,0.94683,8e-05,4.10887]
[1777029703506,36.1,78169.03,14.0,0.94683,8e-05,4.10887]
[1777029703612,36.1,78207.54,14.0,0.9498,8e-05,3.92688]
[1777029703972,36.1,78207.54,14.0,0.9498,8e-05,3.92688]
[1777029704395,36.1,78207.54,14.0,0.9498,8e-05,3.92688]
[1777029704499,36.1,78231.61,14.0,0.95159,7e-05,3.81604]
[1777029705424,36.1,78231.61,14.0,0.95159,7e-05,3.81604]
[1777029705501,36.1,78237.24,14.0,0.95199,7e-05,3.79079]
[1777029705956,36.1,78237.24,14.0,0.95199,7e-05,3.79079]
[1777029705958,36.1,78237.24,14.0,0.95199,7e-05,3.79079]
[1777029706519,36.11,78277.8,14.0,0.95487,7e-05,3.60944]
[1777029707259,36.11,78277.8,14.0,0.95487,7e-05,3.60944]
[1777029707523,36.11,78264.47,14.0,0.95394,7e-05,3.66856]
[1777029708573,36.11,78253.37,14.0,0.95312,7e-05,3.7202]
[1777029709546,36.11,78250.95,14.0,0.95294,7e-05,3.73169]
[1777029710048,36.11,78250.95,14.0,0.95294,7e-05,3.73169]
[1777029710263,36.11,78250.95,14.0,0.95294,7e-05,3.73169]
[1777029710553,36.12,78247.54,14.0,0.95268,7e-05,3.74765]
[1777029711716,36.12,78247.54,14.0,0.95268,7e-05,3.74765]
[1777029711831,36.12,78247.54,14.0,0.95268,7e-05,3.74765]
[1777029711761,36.12,78233.74,14.0,0.95167,7e-05,3.8109]
[1777029712026,36.12,78233.74,14.0,0.95167,7e-05,3.8109]
[1777029712503,36.12,78233.74,14.0,0.95167,7e-05,3.8109]
[1777029712640,36.12,78233.74,14.0,0.95167,7e-05,3.8109]
[1777029712769,36.12,78192.99,14.0,0.94861,8e-05,4.0004]
[1777029713581,36.12,78186.59,14.0,0.9481,8e-05,4.03123]
[1777029714201,36.12,78186.59,14.0,0.9481,8e-05,4.03123]
[1777029714588,36.12,78168.85,14.0,0.9467,8e-05,4.11642]
[1777029715595,36.13,78169.34,14.0,0.94673,8e-05,4.11461]
[1777029716692,36.13,78169.34,14.0,0.94673,8e-05,4.11461]
[1777029716768,36.13,78179.27,14.0,0.94751,8e-05,4.06774]
[1777029717609,36.13,78182.36,14.0,0.94774,8e-05,4.05367]
[1777029718616,36.13,78185.12,14.0,0.94794,8e-05,4.04122]
[1777029719626,36.13,78181.15,14.0,0.94762,8e-05,4.06072]
[1777029720632,36.14,78189.2,14.0,0.94824,8e-05,4.0232]
[1777029721639,36.14,78188.09,14.0,0.94814,8e-05,4.02913]
[1777029723654,36.14,78191.41,14.0,0.94837,8e-05,4.01479]
[1777029724666,36.15,78186.51,14.0,0.94798,8e-05,4.03863]
[1777029726680,36.15,78184.04,14.0,0.94777,8e-05,4.05163]
[1777029729701,36.16,78189.11,14.0,0.94814,8e-05,4.02945]
[1777029730707,36.16,78194.39,14.0,0.94853,8e-05,4.0052]
[1777029731715,36.16,78195.6,14.0,0.94861,8e-05,4.00019]
[1777029732722,36.16,78191.98,14.0,0.94833,8e-05,4.01736]
[1777029733729,36.16,78189.2,14.0,0.94812,8e-05,4.03056]
[1777029736750,36.17,78197.15,14.0,0.9487,8e-05,3.99507]
[1777029737757,36.17,78206.35,14.0,0.9494,8e-05,3.95211]
[1777029738763,36.17,78205.93,14.0,0.94936,8e-05,3.95427]
[1777029739147,36.17,78205.93,14.0,0.94936,8e-05,3.95427]
[1777029739769,36.17,78205.93,14.0,0.94936,8e-05,3.95427]
[1777029739771,36.17,78210.47,14.0,0.9497,8e-05,3.9333]
[1777029740233,36.17,78210.47,14.0,0.9497,8e-05,3.9333]
[1777029740334,36.17,78210.47,14.0,0.9497,8e-05,3.9333]
[1777029740595,36.17,78210.47,14.0,0.9497,8e-05,3.9333]
[1777029740730,36.17,78210.47,14.0,0.9497,8e-05,3.9333]
[1777029740788,36.17,78246.44,14.0,0.95236,7e-05,3.76838]
[1777029741569,36.17,78246.44,14.0,0.95236,7e-05,3.76838]
[1777029741750,36.17,78246.44,14.0,0.95236,7e-05,3.76838]
[1777029741804,36.17,78286.66,14.0,0.95519,7e-05,3.5891]
[1777029742814,36.17,78281.06,14.0,0.9548,7e-05,3.61421]
[1777029743819,36.18,78266.93,14.0,0.95379,7e-05,3.67836]
[1777029744825,36.18,78264.6,14.0,0.95361,7e-05,3.68939]
[1777029745293,36.18,78264.6,14.0,0.95361,7e-05,3.68939]
[1777029746840,36.19,78256.56,14.0,0.95302,7e-05,3.72663]
[1777029749861,36.19,78269.59,14.0,0.95392,7e-05,3.67001]
[1777029750868,36.19,78255.37,14.0,0.9529,7e-05,3.73427]
[1777029751875,36.2,78260.04,14.0,0.95329,7e-05,3.70816]
[1777029753557,36.2,78259.64,14.0,0.95325,7e-05,3.71053]
[1777029753889,36.2,78244.45,14.0,0.95215,7e-05,3.77958]
[1777029754896,36.2,78245.45,14.0,0.95222,7e-05,3.77551]
[1777029755903,36.2,78247.05,14.0,0.95233,7e-05,3.76873]
[1777029756910,36.2,78240.95,14.0,0.95188,7e-05,3.79688]
[1777029757917,36.21,78243.38,14.0,0.95205,7e-05,3.78628]
[1777029760872,36.21,78246.37,14.0,0.95224,7e-05,3.77411]
[1777029761945,36.23,78253.14,14.0,0.95265,7e-05,3.74823]
[1777029762952,36.23,78260.15,14.0,0.95315,7e-05,3.71724]
[1777029763959,36.23,78256.48,14.0,0.95288,7e-05,3.73428]
[1777029765973,36.23,78250.28,14.0,0.95242,7e-05,3.7633]
[1777029766980,36.24,78248.13,14.0,0.95225,7e-05,3.77351]
[1777029767987,36.25,78245.18,14.0,0.95196,7e-05,3.79161]
[1777029768994,36.27,78250.91,14.0,0.95231,7e-05,3.77009]
[1777029771008,36.27,78248.22,14.0,0.9521,7e-05,3.78322]
[1777029773943,36.27,78248.79,14.0,0.95213,7e-05,3.7811]
[1777029773299,36.27,78254.98,14.0,0.95257,7e-05,3.75361]
[1777029774031,36.28,78281.95,14.0,0.95447,7e-05,3.63389]
[1777029775038,36.3,78283.73,14.0,0.95448,7e-05,3.633]
[1777029776045,36.33,78281.06,14.0,0.95419,7e-05,3.65175]
[1777029777920,36.33,78281.06,14.0,0.95419,7e-05,3.65175]
[1777029777053,36.35,78278.01,14.0,0.95387,7e-05,3.67188]
[1777029778060,36.37,78280.9,14.0,0.95398,7e-05,3.66536]
[1777029780074,36.38,78275.94,14.0,0.95361,7e-05,3.68863]
[1777029781080,36.4,78269.29,14.0,0.95304,7e-05,3.72423]
[1777029782088,36.42,78257.26,14.0,0.9521,7e-05,3.78362]
[1777029783096,36.43,78262.96,14.0,0.95244,7e-05,3.76235]
[1777029784103,36.43,78272.72,14.0,0.95313,7e-05,3.71915]
[1777029785110,36.43,78273.97,14.0,0.95321,7e-05,3.71412]
[1777029788131,36.46,78266.94,14.0,0.95261,7e-05,3.75198]
[1777029789138,36.47,78258.11,14.0,0.9519,7e-05,3.79648]
[1777029790075,36.47,78258.11,14.0,0.9519,7e-05,3.79648]
[1777029790145,36.49,78248.15,14.0,0.95111,7e-05,3.84567]
[1777029791152,36.49,78242.05,14.0,0.95065,7e-05,3.8738]
[1777029792159,36.49,78240.79,14.0,0.95056,7e-05,3.87985]
[1777029793816,36.49,78238.46,14.0,0.95038,7e-05,3.89105]
[1777029794173,36.49,78236.1,14.0,0.9502,7e-05,3.90187]
[1777029796665,36.5,78236.14,14.0,0.95017,7e-05,3.90408]
[1777029797194,36.5,78239.71,14.0,0.95042,7e-05,3.8882]
[1777029798201,36.5,78246.75,14.0,0.95094,7e-05,3.85632]
[1777029800215,36.52,78241.69,14.0,0.95051,7e-05,3.8829]
[1777029802229,36.53,78237.2,14.0,0.95013,7e-05,3.90646]
[1777029803238,36.53,78240.01,14.0,0.9503,7e-05,3.89598]
[1777029804242,36.54,78252.28,14.0,0.95116,7e-05,3.84261]
[1777029805250,36.54,78256.31,14.0,0.95145,7e-05,3.8247]
[1777029806257,36.55,78257.72,14.0,0.95154,7e-05,3.81869]
[1777029808271,36.57,78254.3,14.0,0.95118,7e-05,3.84172]
[1777029809372,36.58,78252.42,14.0,0.95098,7e-05,3.85366]
[1777029810675,36.61,78254.01,14.0,0.951,7e-05,3.85288]
[1777029811795,36.62,78252.59,14.0,0.95091,7e-05,3.85663]
[1777029812299,36.62,78264.91,14.0,0.95181,7e-05,3.80094]
[1777029813593,36.62,78264.21,14.0,0.95175,7e-05,3.8045]
[1777029814313,36.62,78259.6,14.0,0.95141,7e-05,3.82568]
[1777029815790,36.65,78258.24,14.0,0.9512,7e-05,3.83879]
[1777029817824,36.67,78257.12,14.0,0.95102,7e-05,3.85031]
[1777029818963,36.68,78261.63,14.0,0.95129,7e-05,3.83335]
[1777029819354,36.68,78265.55,14.0,0.95157,7e-05,3.81568]
[1777029820361,36.68,78276.94,14.0,0.95238,7e-05,3.76499]
[1777029821368,36.68,78277.37,14.0,0.95241,7e-05,3.76352]
[1777029824389,36.69,78279.52,14.0,0.95254,7e-05,3.75527]
[1777029826403,36.69,78277.47,14.0,0.95238,7e-05,3.76531]
[1777029827410,36.69,78276.37,14.0,0.95229,7e-05,3.77065]
[1777029829424,36.7,78274.61,14.0,0.95216,7e-05,3.77936]
[1777029832448,36.7,78270.74,14.0,0.95186,7e-05,3.79791]
[1777029833454,36.71,78272.65,14.0,0.95194,7e-05,3.79303]
[1777029834991,36.72,78273.72,14.0,0.952,7e-05,3.789]
[1777029835469,36.72,78277.02,14.0,0.95224,7e-05,3.77425]
[1777029838490,36.72,78275.75,14.0,0.95213,7e-05,3.78113]
[1777029839497,36.72,78274.65,14.0,0.95204,7e-05,3.78644]
[1777029841510,36.72,78264.32,14.0,0.95129,7e-05,3.8336]
[1777029842518,36.72,78272.27,14.0,0.95186,7e-05,3.79823]
[1777029843525,36.73,78275.51,14.0,0.95208,7e-05,3.78402]
[1777029845974,36.73,78275.0,14.0,0.95203,7e-05,3.78743]
[1777029847553,36.73,78277.04,14.0,0.95217,7e-05,3.77868]
[1777029849602,36.73,78277.87,14.0,0.95222,7e-05,3.77535]
[1777029850022,36.73,78277.87,14.0,0.95222,7e-05,3.77535]
[1777029849993,36.74,78289.2,14.0,0.95301,7e-05,3.72576]
[1777029850574,36.74,78294.84,14.0,0.95341,7e-05,3.70085]
[1777029851581,36.74,78296.21,14.0,0.9535,7e-05,3.69529]
[1777029853594,36.74,78294.46,14.0,0.95336,7e-05,3.70405]
[1777029854601,36.74,78291.11,14.0,0.95311,7e-05,3.71937]
[1777029855609,36.74,78289.61,14.0,0.953,7e-05,3.72652]
[1777029856800,36.75,78291.36,14.0,0.95311,7e-05,3.71976]
[1777029857622,36.75,78288.95,14.0,0.95294,7e-05,3.73042]
[1777029858630,36.75,78296.16,14.0,0.95344,7e-05,3.69907]
[1777029859637,36.75,78308.6,14.0,0.95429,7e-05,3.64502]
[1777029861859,36.75,78309.09,14.0,0.95432,7e-05,3.64342]
[1777029861920,36.76,78307.66,14.0,0.9542,7e-05,3.6509]
[1777029862658,36.76,78312.73,14.0,0.95455,7e-05,3.62881]
[1777029863665,36.76,78315.19,14.0,0.95471,7e-05,3.61873]
[1777029865679,36.76,78320.27,14.0,0.95503,7e-05,3.59804]
[1777029866385,36.76,78320.27,14.0,0.95503,7e-05,3.59804]
[1777029866628,36.76,78320.27,14.0,0.95503,7e-05,3.59804]
[1777029866724,36.76,78320.27,14.0,0.95503,7e-05,3.59804]
[1777029866786,36.77,78327.64,14.0,0.95551,7e-05,3.56764]
[1777029867693,36.77,78332.42,14.0,0.95583,7e-05,3.54713]
[1777029868700,36.77,78325.43,14.0,0.95535,7e-05,3.5779]
[1777029869708,36.8,78320.71,14.0,0.95491,7e-05,3.60606]
[1777029870740,36.8,78322.04,14.0,0.95499,7e-05,3.60103]
[1777029871746,36.81,78326.25,14.0,0.95532,7e-05,3.57797]
[1777029876782,36.82,78313.14,14.0,0.95438,7e-05,3.63831]
[1777029877788,36.82,78310.64,14.0,0.95418,7e-05,3.65055]
[1777029878795,36.83,78311.69,14.0,0.95425,7e-05,3.64659]
[1777029879802,36.83,78313.62,14.0,0.95437,7e-05,3.63881]
[1777029881815,36.83,78312.51,14.0,0.95427,7e-05,3.6449]
[1777029882823,36.83,78306.6,14.0,0.95386,7e-05,3.67131]
[1777029883830,36.84,78310.4,14.0,0.95411,7e-05,3.6553]
[1777029885843,36.86,78302.07,14.0,0.95343,7e-05,3.69837]
[1777029886851,36.86,78289.78,14.0,0.95257,7e-05,3.75259]
[1777029887139,36.86,78289.78,14.0,0.95257,7e-05,3.75259]
[1777029887859,36.86,78276.45,14.0,0.95161,7e-05,3.81252]
[1777029888423,36.86,78276.45,14.0,0.95161,7e-05,3.81252]
[1777029888458,36.86,78276.45,14.0,0.95161,7e-05,3.81252]
[1777029888519,36.86,78276.45,14.0,0.95161,7e-05,3.81252]
[1777029888953,36.86,78266.48,14.0,0.95087,7e-05,3.85813]
[1777029889873,36.87,78247.5,14.0,0.94943,7e-05,3.94713]
[1777029891158,36.87,78247.5,14.0,0.94943,7e-05,3.94713]
[1777029890880,36.87,78244.13,14.0,0.94918,7e-05,3.96257]
[1777029891865,36.87,78244.13,14.0,0.94918,7e-05,3.96257]
[1777029891887,36.88,78272.08,14.0,0.9512,7e-05,3.83801]
[1777029892900,36.88,78280.74,14.0,0.95182,7e-05,3.79952]
[1777029893907,36.89,78278.65,14.0,0.95166,7e-05,3.80923]
[1777029894914,36.89,78277.34,14.0,0.95156,7e-05,3.81545]
[1777029895242,36.89,78277.34,14.0,0.95156,7e-05,3.81545]
[1777029896928,36.89,78271.22,14.0,0.95111,7e-05,3.8436]
[1777029897936,36.89,78276.65,14.0,0.9515,7e-05,3.81952]
[1777029898943,36.89,78277.81,14.0,0.95157,7e-05,3.81466]
[1777029900956,36.89,78275.72,14.0,0.95141,7e-05,3.8247]
[1777029901963,36.89,78272.91,14.0,0.95121,7e-05,3.83763]
[1777029902971,36.9,78279.79,14.0,0.9517,7e-05,3.8071]
[1777029905030,36.93,78282.06,14.0,0.9517,7e-05,3.80665]
[1777029905991,36.96,78283.62,14.0,0.95167,7e-05,3.80893]
[1777029906999,37.0,78285.65,14.0,0.95167,7e-05,3.80903]
[1777029908011,37.03,78287.7,14.0,0.95167,7e-05,3.80899]
[1777029909013,37.06,78278.39,14.0,0.95086,7e-05,3.85973]
[1777029910020,37.06,78274.92,14.0,0.95059,7e-05,3.87616]
[1777029911027,37.07,78271.82,14.0,0.95035,7e-05,3.89094]
[1777029912033,37.07,78265.48,14.0,0.94988,7e-05,3.92039]
[1777029913041,37.1,78263.83,14.0,0.94964,7e-05,3.9352]
[1777029914048,37.1,78269.34,14.0,0.95003,7e-05,3.91095]
[1777029916061,37.15,78263.41,14.0,0.94936,7e-05,3.95263]
[1777029918076,37.18,78260.99,14.0,0.94906,7e-05,3.97101]
[1777029919083,37.18,78259.25,14.0,0.94892,7e-05,3.97959]
[1777029922104,37.18,78258.11,14.0,0.94881,7e-05,3.98667]
[1777029925125,37.19,78255.81,14.0,0.9486,7e-05,3.99902]
[1777029926131,37.19,78253.51,14.0,0.94842,7e-05,4.01015]
[1777029927139,37.21,78249.83,14.0,0.94805,8e-05,4.03278]
[1777029929153,37.25,78247.66,14.0,0.94772,8e-05,4.05333]
[1777029932957,37.29,78248.12,14.0,0.94766,8e-05,4.05516]
[1777029933181,37.32,78244.64,14.0,0.94724,8e-05,4.08083]
[1777029937209,37.37,78246.38,14.0,0.94715,8e-05,4.08647]
[1777029939223,37.37,78243.49,14.0,0.94692,8e-05,4.1007]
[1777029940230,37.39,78237.85,14.0,0.94642,8e-05,4.13102]
[1777029941587,37.4,78236.37,14.0,0.94624,8e-05,4.1416]
[1777029947492,37.41,78235.83,14.0,0.94617,8e-05,4.14591]
[1777029948021,37.41,78235.83,14.0,0.94617,8e-05,4.14591]
[1777029948086,37.41,78235.83,14.0,0.94617,8e-05,4.14591]
[1777029948056,37.41,78234.87,14.0,0.94608,8e-05,4.15108]
[1777029948910,37.41,78234.87,14.0,0.94608,8e-05,4.15108]
[1777029949527,37.41,78234.87,14.0,0.94608,8e-05,4.15108]
[1777029949018,37.41,78215.04,14.0,0.94453,8e-05,4.24421]
[1777029950032,37.41,78215.04,14.0,0.94453,8e-05,4.24421]
[1777029950070,37.41,78255.15,14.0,0.94763,8e-05,4.05756]
[1777029951316,37.41,78255.18,14.0,0.94763,8e-05,4.05725]
[1777029952932,37.41,78255.18,14.0,0.94763,8e-05,4.05725]
[1777029953330,37.41,78253.54,14.0,0.94751,8e-05,4.06459]
[1777029954340,37.41,78245.86,14.0,0.94693,8e-05,4.09986]
[1777029955715,37.41,78231.71,14.0,0.94584,8e-05,4.16597]
[1777029956357,37.41,78228.25,14.0,0.94556,8e-05,4.18245]
[1777029957365,37.42,78224.53,14.0,0.94522,8e-05,4.20277]
[1777029958372,37.43,78222.5,14.0,0.94502,8e-05,4.21486]
[1777029959386,37.43,78229.36,14.0,0.94556,8e-05,4.18296]
[1777029960393,37.43,78226.12,14.0,0.9453,8e-05,4.19841]
[1777029961399,37.43,78223.79,14.0,0.94511,8e-05,4.20959]
[1777029963158,37.43,78222.5,14.0,0.945,8e-05,4.21611]
[1777029963414,37.43,78224.58,14.0,0.94517,8e-05,4.20636]
[1777029964421,37.43,78226.48,14.0,0.94531,8e-05,4.1977]
[1777029965758,37.44,78233.43,14.0,0.94585,8e-05,4.16549]
[1777029966436,37.44,78238.48,14.0,0.94623,8e-05,4.14231]
[1777029968122,37.45,78239.6,14.0,0.94625,8e-05,4.1409]
[1777029969457,37.46,78243.75,14.0,0.94652,8e-05,4.12502]
[1777029970464,37.46,78241.62,14.0,0.94635,8e-05,4.13525]
[1777029971471,37.46,78244.31,14.0,0.94655,8e-05,4.12314]
[1777029973050,37.47,78251.67,14.0,0.9471,8e-05,4.08996]
[1777029974178,37.47,78249.71,14.0,0.94694,8e-05,4.0994]
[1777029974492,37.47,78247.98,14.0,0.94681,8e-05,4.10739]
[1777029977117,37.47,78244.72,14.0,0.94654,8e-05,4.12362]
[1777029977514,37.47,78238.43,14.0,0.94606,8e-05,4.15279]
[1777029979905,37.47,78244.22,14.0,0.94649,8e-05,4.1266]
[1777029985570,37.48,78246.18,14.0,0.94661,8e-05,4.11977]
[1777029986907,37.48,78246.18,14.0,0.94661,8e-05,4.11977]
[1777029987013,37.48,78246.18,14.0,0.94661,8e-05,4.11977]
[1777029987048,37.48,78246.18,14.0,0.94661,8e-05,4.11977]
[1777029987083,37.49,78264.48,14.0,0.94798,7e-05,4.03662]
[1777029987584,37.49,78292.49,14.0,0.95004,7e-05,3.91005]
[1777029988591,37.49,78291.93,14.0,0.94999,7e-05,3.91328]
[1777029989598,37.49,78288.71,14.0,0.94974,7e-05,3.92843]
[1777029991070,37.49,78288.71,14.0,0.94974,7e-05,3.92843]
[1777029991132,37.54,78291.71,14.0,0.94981,7e-05,3.923]
[1777029991611,37.54,78289.94,14.0,0.94968,7e-05,3.93093]
[1777029992619,37.56,78285.75,14.0,0.94926,7e-05,3.95643]
[1777029993215,37.56,78285.75,14.0,0.94926,7e-05,3.95643]
[1777029993626,37.59,78280.55,14.0,0.94878,7e-05,3.98618]
[1777029994633,37.61,78285.45,14.0,0.94905,7e-05,3.96988]
[1777029995640,37.63,78292.83,14.0,0.94949,7e-05,3.94275]
[1777029996646,37.65,78291.09,14.0,0.94926,7e-05,3.95698]
[1777029998661,37.7,78294.54,14.0,0.94932,7e-05,3.95362]
[1777029999668,37.72,78295.52,14.0,0.94929,7e-05,3.95535]
[1777030000676,37.74,78291.25,14.0,0.94888,7e-05,3.98059]
[1777030001683,37.76,78295.53,14.0,0.9491,7e-05,3.96704]
[1777030002690,37.78,78297.27,14.0,0.94913,7e-05,3.9651]
[1777030003697,37.78,78295.66,14.0,0.94901,7e-05,3.97291]
[1777030005711,37.81,78292.16,14.0,0.94865,7e-05,3.99495]
[1777030006718,37.83,78289.52,14.0,0.94837,7e-05,4.01222]
[1777030007725,37.84,78286.98,14.0,0.9481,7e-05,4.02878]
[1777030008732,37.86,78288.33,14.0,0.94812,7e-05,4.0275]
[1777030009738,37.88,78294.87,14.0,0.94852,7e-05,4.00287]
[1777030011753,37.92,78293.7,14.0,0.94827,7e-05,4.01843]
[1777030013767,37.92,78295.65,14.0,0.9484,7e-05,4.01066]
[1777030014774,37.92,78308.06,14.0,0.94929,7e-05,3.95563]
[1777030015781,37.92,78306.81,14.0,0.9492,7e-05,3.96171]
[1777030016790,37.93,78299.21,14.0,0.94863,7e-05,3.99629]
[1777030017795,37.93,78300.45,14.0,0.94871,7e-05,3.99132]
[1777030019809,37.93,78292.25,14.0,0.94809,7e-05,4.02923]
[1777030020816,37.95,78290.06,14.0,0.94784,7e-05,4.0444]
[1777030022831,37.95,78293.62,14.0,0.94809,7e-05,4.02927]
[1777030023837,37.96,78294.57,14.0,0.94816,7e-05,4.02545]
[1777030025850,37.96,78299.66,14.0,0.94851,7e-05,4.00355]
[1777030026858,37.96,78303.44,14.0,0.94878,7e-05,3.98711]
[1777030027864,37.96,78300.5,14.0,0.94856,7e-05,4.00079]
[1777030029879,37.97,78301.57,14.0,0.94861,7e-05,3.99798]
[1777030030886,37.97,78295.91,14.0,0.94817,7e-05,4.02437]
[1777030031893,37.98,78293.57,14.0,0.94799,7e-05,4.03588]
[1777030032900,37.98,78295.74,14.0,0.94813,7e-05,4.02705]
[1777030034914,37.99,78288.23,14.0,0.94754,7e-05,4.06278]
[1777030035921,37.99,78275.95,14.0,0.94662,8e-05,4.11902]
[1777030036927,37.99,78272.28,14.0,0.94633,8e-05,4.1362]
[1777030037935,37.99,78273.45,14.0,0.94642,8e-05,4.13119]
[1777030039949,37.99,78275.08,14.0,0.94652,8e-05,4.12465]
[1777030040956,38.0,78277.55,14.0,0.94671,8e-05,4.1137]
[1777030041963,38.0,78279.6,14.0,0.94686,8e-05,4.10437]
[1777030042970,38.0,78286.64,14.0,0.94738,7e-05,4.0731]
[1777030045991,38.0,78288.15,14.0,0.94747,7e-05,4.06746]
[1777030046998,38.0,78287.1,14.0,0.94738,7e-05,4.07262]
[1777030049012,38.01,78290.25,14.0,0.94761,7e-05,4.05918]
[1777030050019,38.01,78289.18,14.0,0.94752,7e-05,4.06443]
[1777030051026,38.01,78290.73,14.0,0.9477,7e-05,4.05191]
[1777030053040,38.01,78291.73,14.0,0.94776,7e-05,4.04826]
[1777030055056,38.02,78292.75,14.0,0.94782,7e-05,4.04452]
[1777030057070,38.02,78296.25,14.0,0.94806,7e-05,4.02965]
[1777030058077,38.02,78297.25,14.0,0.94813,7e-05,4.02562]
[1777030060092,38.02,78301.66,14.0,0.94844,7e-05,4.00678]
[1777030061099,38.03,78304.13,14.0,0.94861,7e-05,3.99623]
[1777030066133,38.03,78303.94,14.0,0.94856,7e-05,3.99964]
[1777030070161,38.04,78305.4,14.0,0.94863,7e-05,3.99515]
[1777030075197,38.05,78304.91,14.0,0.94855,7e-05,3.99991]
[1777030075966,38.05,78304.91,14.0,0.94855,7e-05,3.99991]
[1777030076204,38.05,78313.39,14.0,0.94916,7e-05,3.96262]
[1777030077211,38.06,78315.5,14.0,0.9493,7e-05,3.95381]
[1777030079225,38.06,78316.54,14.0,0.94936,7e-05,3.95037]
[1777030082248,38.07,78321.96,14.0,0.94972,7e-05,3.92814]
[1777030087282,38.08,78323.32,14.0,0.94977,7e-05,3.92525]
[1777030088289,38.08,78324.54,14.0,0.94985,7e-05,3.92049]
[1777030089296,38.08,78326.45,14.0,0.94997,7e-05,3.91271]
[1777030089932,38.08,78326.45,14.0,0.94997,7e-05,3.91271]
[1777030090295,38.08,78326.45,14.0,0.94997,7e-05,3.91271]
[1777030090305,38.08,78330.66,14.0,0.95026,7e-05,3.89484]
[1777030091310,38.11,78335.2,14.0,0.95048,7e-05,3.88164]
[1777030093324,38.16,78336.29,14.0,0.95034,7e-05,3.89058]
[1777030095256,38.21,78337.26,14.0,0.95019,7e-05,3.8997]
[1777030095338,38.21,78339.96,14.0,0.95038,7e-05,3.88788]
[1777030097351,38.26,78343.55,14.0,0.95042,7e-05,3.88551]
[1777030100373,38.33,78344.42,14.0,0.95017,7e-05,3.90138]
[1777030101379,38.35,78341.22,14.0,0.94984,7e-05,3.92173]
[1777030102387,38.37,78336.76,14.0,0.94943,7e-05,3.94729]
[1777030103723,38.38,78335.23,14.0,0.94931,7e-05,3.95458]
[1777030105023,38.38,78335.23,14.0,0.94931,7e-05,3.95458]
[1777030105122,38.38,78336.4,14.0,0.94937,7e-05,3.95054]
[1777030106415,38.38,78335.22,14.0,0.94928,7e-05,3.95628]
[1777030109436,38.39,78334.02,14.0,0.94917,7e-05,3.96321]
[1777030110700,38.39,78334.02,14.0,0.94917,7e-05,3.96321]
[1777030111450,38.39,78314.01,14.0,0.94777,7e-05,4.04713]
[1777030113250,38.39,78313.19,14.0,0.94769,7e-05,4.05159]
[1777030113952,38.39,78315.92,14.0,0.94789,7e-05,4.0394]
[1777030116485,38.4,78317.27,14.0,0.94797,7e-05,4.03461]
[1777030118238,38.4,78322.42,14.0,0.94834,7e-05,4.01257]
[1777030118499,38.4,78323.87,14.0,0.94844,7e-05,4.00613]
[1777030119505,38.4,78325.07,14.0,0.94852,7e-05,4.00127]
[1777030121520,38.41,78318.37,14.0,0.94802,7e-05,4.03196]
[1777030122527,38.41,78314.6,14.0,0.94773,7e-05,4.04918]
[1777030124690,38.41,78314.19,14.0,0.9477,7e-05,4.05141]
[1777030124868,38.41,78312.1,14.0,0.94754,7e-05,4.06114]
[1777030125547,38.41,78299.13,14.0,0.94657,7e-05,4.11976]
[1777030126556,38.41,78303.08,14.0,0.94686,7e-05,4.10225]
[1777030128139,38.42,78305.25,14.0,0.94701,7e-05,4.09313]
[1777030132929,38.42,78300.86,14.0,0.94666,7e-05,4.11419]
[1777030136626,38.43,78298.18,14.0,0.94644,7e-05,4.12743]
[1777030140653,38.43,78300.71,14.0,0.94662,7e-05,4.1171]
[1777030141661,38.43,78302.03,14.0,0.94671,7e-05,4.11144]
[1777030143010,38.43,78307.99,14.0,0.94715,7e-05,4.08494]
[1777030143675,38.43,78305.24,14.0,0.94694,7e-05,4.09763]
[1777030144682,38.43,78301.11,14.0,0.94662,7e-05,4.11653]
[1777030148023,38.44,78304.56,14.0,0.94687,7e-05,4.10187]
[1777030148712,38.44,78308.56,14.0,0.94716,7e-05,4.08422]
[1777030149719,38.44,78312.8,14.0,0.94747,7e-05,4.06558]
[1777030150726,38.44,78313.95,14.0,0.94754,7e-05,4.06082]
[1777030151733,38.44,78315.1,14.0,0.94762,7e-05,4.05606]
[1777030154753,38.45,78322.33,14.0,0.94813,7e-05,4.02503]
[1777030155761,38.45,78316.92,14.0,0.94773,7e-05,4.04955]
[1777030156768,38.45,78321.84,14.0,0.94808,7e-05,4.02804]
[1777030158782,38.45,78319.09,14.0,0.94787,7e-05,4.04113]
[1777030160796,38.46,78325.69,14.0,0.94834,7e-05,4.01261]
[1777030161802,38.46,78330.37,14.0,0.94867,7e-05,3.99234]
[1777030166839,38.47,78331.41,14.0,0.94871,7e-05,3.99015]
[1777030169860,38.47,78338.02,14.0,0.94916,7e-05,3.96249]
[1777030174895,38.48,78338.15,14.0,0.94919,7e-05,3.95871]
[1777030183957,38.5,78337.69,14.0,0.94908,7e-05,3.9655]
[1777030186128,38.5,78331.37,14.0,0.9486,7e-05,3.99491]
[1777030186979,38.5,78332.39,14.0,0.94868,7e-05,3.99041]
[1777030188993,38.51,78334.11,14.0,0.94878,7e-05,3.98378]
[1777030190000,38.51,78332.72,14.0,0.94868,7e-05,3.9904]
[1777030191007,38.51,78335.49,14.0,0.94887,7e-05,3.97868]
[1777030192015,38.51,78336.42,14.0,0.94893,7e-05,3.97506]
[1777030193022,38.51,78333.34,14.0,0.9487,7e-05,3.98913]
[1777030194029,38.52,78331.93,14.0,0.94859,7e-05,3.99586]
[1777030196043,38.52,78334.78,14.0,0.94878,7e-05,3.98425]
[1777030197050,38.52,78336.1,14.0,0.94886,7e-05,3.9789]
[1777030198057,38.52,78337.75,14.0,0.94898,7e-05,3.97213]
[1777030199063,38.53,78345.55,14.0,0.94952,7e-05,3.93841]
[1777030200282,38.53,78349.89,14.0,0.94982,7e-05,3.92053]
[1777030201078,38.53,78353.55,14.0,0.95007,7e-05,3.90459]
[1777030202085,38.53,78350.33,14.0,0.94984,7e-05,3.9192]
[1777030203092,38.55,78347.48,14.0,0.94954,7e-05,3.93774]
[1777030204099,38.56,78350.8,14.0,0.94976,7e-05,3.92383]
[1777030205106,38.56,78354.68,14.0,0.95003,7e-05,3.90749]
[1777030206113,38.56,78353.51,14.0,0.94994,7e-05,3.91315]
[1777030207120,38.58,78352.01,14.0,0.94974,7e-05,3.92562]
[1777030208219,38.59,78347.65,14.0,0.94941,7e-05,3.9458]
[1777030209134,38.59,78345.4,14.0,0.94924,7e-05,3.95618]
[1777030211321,38.59,78335.69,14.0,0.94853,7e-05,3.99987]
[1777030212155,38.59,78333.63,14.0,0.94837,7e-05,4.00941]
[1777030215176,38.61,78330.78,14.0,0.94809,7e-05,4.02671]
[1777030216184,38.61,78326.19,14.0,0.94774,7e-05,4.04788]
[1777030217190,38.62,78322.87,14.0,0.94749,7e-05,4.063]
[1777030220212,38.62,78334.26,14.0,0.9483,7e-05,4.01355]
[1777030221219,38.62,78340.46,14.0,0.94874,7e-05,3.98666]
[1777030223233,38.62,78343.08,14.0,0.94892,7e-05,3.97609]
[1777030225247,38.63,78341.95,14.0,0.94882,7e-05,3.98202]
[1777030226254,38.63,78338.0,14.0,0.94853,7e-05,3.99986]
[1777030227262,38.63,78334.46,14.0,0.94826,7e-05,4.01592]
[1777030228270,38.63,78332.76,14.0,0.94813,7e-05,4.02384]
[1777030233305,38.64,78335.36,14.0,0.94836,7e-05,4.00849]
[1777030234312,38.64,78340.66,14.0,0.94873,7e-05,3.98557]
[1777030235318,38.64,78339.69,14.0,0.94866,7e-05,3.99029]
[1777030239347,38.65,78337.17,14.0,0.94845,7e-05,4.00317]
[1777030240354,38.65,78338.12,14.0,0.94851,7e-05,3.9994]
[1777030241361,38.65,78337.0,14.0,0.94842,7e-05,4.00476]
[1777030246403,38.66,78333.99,14.0,0.94818,7e-05,4.01969]
[1777030247434,38.66,78315.37,14.0,0.94681,7e-05,4.10285]
[1777030249428,38.66,78316.05,14.0,0.94684,7e-05,4.1007]
[1777030251449,38.67,78309.19,14.0,0.94632,7e-05,4.13195]
[1777030256482,38.67,78305.69,14.0,0.94605,7e-05,4.1487]
[1777030257489,38.67,78302.04,14.0,0.94577,8e-05,4.16533]
[1777030258496,38.67,78299.92,14.0,0.94561,8e-05,4.17506]
[1777030260510,38.67,78297.56,14.0,0.94543,8e-05,4.186]
[1777030261680,38.67,78295.95,14.0,0.9453,8e-05,4.19341]
[1777030263530,38.67,78297.27,14.0,0.9454,8e-05,4.18764]
[1777030264538,38.67,78301.76,14.0,0.94573,8e-05,4.16745]
[1777030266552,38.67,78307.92,14.0,0.94619,7e-05,4.13998]
[1777030267558,38.67,78310.56,14.0,0.94639,7e-05,4.1283]
[1777030268566,38.68,78312.75,14.0,0.94654,7e-05,4.11868]
[1777030270204,38.68,78316.87,14.0,0.94685,7e-05,4.10045]
[1777030271587,38.68,78318.35,14.0,0.94695,7e-05,4.09432]
[1777030272594,38.68,78326.72,14.0,0.94756,7e-05,4.05731]
[1777030273601,38.68,78328.02,14.0,0.94765,7e-05,4.05185]
[1777030274608,38.68,78331.97,14.0,0.94793,7e-05,4.03466]
[1777030275614,38.68,78349.05,14.0,0.94916,7e-05,3.95989]
[1777030277482,38.69,78348.43,14.0,0.9491,7e-05,3.96352]
[1777030278635,38.69,78350.47,14.0,0.94924,7e-05,3.95506]
[1777030280650,38.69,78351.54,14.0,0.9493,7e-05,3.95132]
[1777030282664,38.69,78352.91,14.0,0.94938,7e-05,3.94628]
[1777030284091,38.7,78351.87,14.0,0.9493,7e-05,3.95129]
[1777030285403,38.7,78352.9,14.0,0.94936,7e-05,3.94774]
[1777030285685,38.7,78354.46,14.0,0.94947,7e-05,3.94093]
[1777030288800,38.71,78352.85,14.0,0.94933,7e-05,3.94939]
[1777030290719,38.71,78350.58,14.0,0.94915,7e-05,3.96023]
[1777030291727,38.71,78349.62,14.0,0.94914,7e-05,3.959]
[1777030296763,38.78,78349.6,14.0,0.94886,7e-05,3.97664]
[1777030298778,38.81,78352.69,14.0,0.94895,7e-05,3.97128]
[1777030299785,38.82,78354.09,14.0,0.94898,7e-05,3.96936]
[1777030300792,38.84,78353.18,14.0,0.94885,7e-05,3.97755]
[1777030302806,38.87,78351.93,14.0,0.94863,7e-05,3.99105]
[1777030305827,38.91,78352.9,14.0,0.94851,7e-05,3.99821]
[1777030310866,38.97,78352.73,14.0,0.94821,7e-05,4.0169]
[1777030311873,38.99,78356.61,14.0,0.94843,7e-05,4.0033]
[1777030314623,39.0,78356.8,14.0,0.94839,7e-05,4.00604]
[1777030314728,39.0,78356.8,14.0,0.94839,7e-05,4.00604]
[1777030315247,39.0,78356.8,14.0,0.94839,7e-05,4.00604]
[1777030315265,39.03,78368.74,14.0,0.94913,7e-05,3.96104]
[1777030315905,39.04,78375.82,14.0,0.94956,7e-05,3.93463]
[1777030317919,39.08,78373.5,14.0,0.94925,7e-05,3.95382]
[1777030318761,39.08,78373.5,14.0,0.94925,7e-05,3.95382]
[1777030322987,39.15,78371.39,14.0,0.94876,7e-05,3.9839]
[1777030323973,39.17,78364.72,14.0,0.94822,7e-05,4.01672]
[1777030324980,39.18,78370.39,14.0,0.94857,7e-05,3.99536]
[1777030325988,39.19,78373.21,14.0,0.94872,7e-05,3.98676]
[1777030328008,39.22,78371.26,14.0,0.94846,7e-05,4.00273]
[1777030330124,39.25,78367.14,14.0,0.94805,7e-05,4.02756]
[1777030333040,39.28,78365.44,14.0,0.94778,7e-05,4.04402]
[1777030334047,39.29,78366.85,14.0,0.94784,7e-05,4.04065]
[1777030335054,39.3,78367.99,14.0,0.94787,7e-05,4.0385]
[1777030336060,39.31,78366.96,14.0,0.94775,7e-05,4.04583]
[1777030339135,39.33,78367.22,14.0,0.94768,7e-05,4.05008]
[1777030339258,39.33,78367.22,14.0,0.94768,7e-05,4.05008]
[1777030340088,39.35,78357.42,14.0,0.94689,7e-05,4.09814]
[1777030341096,39.36,78355.01,14.0,0.94669,7e-05,4.11053]
[1777030342772,39.37,78354.79,14.0,0.94665,7e-05,4.1131]
[1777030344116,39.39,78357.17,14.0,0.94669,7e-05,4.11017]
[1777030346131,39.4,78356.15,14.0,0.9466,7e-05,4.11585]
[1777030347138,39.4,78353.06,14.0,0.94637,7e-05,4.13005]
[1777030348261,39.4,78345.44,14.0,0.9458,7e-05,4.16429]
[1777030349152,39.42,78342.64,14.0,0.9455,7e-05,4.18236]
[1777030351166,39.46,78343.61,14.0,0.94548,7e-05,4.1817]
[1777030353180,39.49,78341.15,14.0,0.94515,7e-05,4.20181]
[1777030358214,39.57,78341.32,14.0,0.94481,7e-05,4.22228]
[1777030359221,39.59,78336.87,14.0,0.94441,7e-05,4.24607]
[1777030360229,39.59,78328.71,14.0,0.94379,8e-05,4.28295]
[1777030362242,39.59,78327.98,14.0,0.94372,8e-05,4.28689]
[1777030363250,39.59,78329.8,14.0,0.94386,8e-05,4.27903]
[1777030364259,39.59,78332.96,14.0,0.94409,8e-05,4.26518]
[1777030365266,39.59,78336.72,14.0,0.94437,7e-05,4.24869]
[1777030366274,39.6,78338.37,14.0,0.94448,7e-05,4.24167]
[1777030367281,39.6,78336.63,14.0,0.94435,7e-05,4.24978]
[1777030368288,39.6,78332.76,14.0,0.94405,8e-05,4.26743]
[1777030369295,39.6,78335.34,14.0,0.94424,8e-05,4.25626]
[1777030370302,39.6,78339.13,14.0,0.94451,7e-05,4.24002]
[1777030374330,39.61,78340.65,14.0,0.9446,7e-05,4.23471]
[1777030375336,39.61,78342.57,14.0,0.94474,7e-05,4.22655]
[1777030376344,39.61,78340.75,14.0,0.9446,7e-05,4.23503]
[1777030377350,39.61,78339.26,14.0,0.94448,7e-05,4.24203]
[1777030378358,39.63,78334.76,14.0,0.94408,8e-05,4.26568]
[1777030379365,39.64,78337.54,14.0,0.94424,7e-05,4.25645]
[1777030380372,39.64,78330.41,14.0,0.9437,8e-05,4.28866]
[1777030381379,39.64,78328.14,14.0,0.94352,8e-05,4.29912]
[1777030382386,39.64,78329.74,14.0,0.94364,8e-05,4.29222]
[1777030385406,39.64,78333.78,14.0,0.94393,8e-05,4.27497]
[1777030388428,39.65,78331.45,14.0,0.94374,8e-05,4.28632]
[1777030390442,39.65,78334.83,14.0,0.94398,8e-05,4.27177]
[1777030391449,39.66,78357.17,14.0,0.94559,7e-05,4.17565]
[1777030392456,39.66,78357.74,14.0,0.94563,7e-05,4.1736]
[1777030397490,39.67,78356.33,14.0,0.94548,7e-05,4.18212]
[1777030398498,39.67,78355.25,14.0,0.9454,7e-05,4.18733]
[1777030399505,39.67,78358.32,14.0,0.94562,7e-05,4.17424]
[1777030400524,39.68,78365.25,14.0,0.94612,7e-05,4.14425]
[1777030401525,39.68,78383.11,14.0,0.94739,7e-05,4.067]
[1777030402531,39.68,78383.01,14.0,0.94738,7e-05,4.06761]
[1777030404546,39.68,78381.49,14.0,0.94727,7e-05,4.07457]
[1777030405552,39.69,78388.42,14.0,0.94774,7e-05,4.04633]
[1777030406560,39.69,78390.14,14.0,0.94785,7e-05,4.03913]
[1777030411595,39.69,78386.88,14.0,0.94767,7e-05,4.04845]
[1777030412601,39.69,78382.58,14.0,0.94736,7e-05,4.06728]
[1777030413609,39.7,78380.62,14.0,0.94719,7e-05,4.07771]
[1777030415622,39.71,78379.06,14.0,0.94702,7e-05,4.08801]
[1777030417637,39.73,78377.11,14.0,0.94683,7e-05,4.0997]
[1777030420658,39.73,78372.54,14.0,0.94649,7e-05,4.12006]
[1777030422673,39.74,78381.92,14.0,0.94713,7e-05,4.08165]
[1777030423680,39.74,78380.84,14.0,0.94705,7e-05,4.08652]
[1777030425694,39.74,78379.66,14.0,0.94696,7e-05,4.092]
[1777030426700,39.74,78378.54,14.0,0.94687,7e-05,4.09703]
[1777030431736,39.74,78386.02,14.0,0.9474,7e-05,4.06541]
[1777030433749,39.74,78386.69,14.0,0.94744,7e-05,4.06295]
[1777030435764,39.75,78388.69,14.0,0.94757,7e-05,4.05476]
[1777030437778,39.75,78395.23,14.0,0.94803,7e-05,4.02705]
[1777030440799,39.75,78390.07,14.0,0.94765,7e-05,4.05009]
[1777030441806,39.75,78380.58,14.0,0.94697,7e-05,4.09141]
[1777030442812,39.75,78381.45,14.0,0.94703,7e-05,4.0878]
[1777030443820,39.75,78383.05,14.0,0.94714,7e-05,4.08104]
[1777030444827,39.75,78379.95,14.0,0.94691,7e-05,4.09468]
[1777030445834,39.75,78381.03,14.0,0.94699,7e-05,4.09016]
[1777030446840,39.75,78382.16,14.0,0.94707,7e-05,4.08543]
[1777030447848,39.75,78383.07,14.0,0.94713,7e-05,4.08167]
[1777030449863,39.76,78380.22,14.0,0.94691,7e-05,4.09486]
[1777030450870,39.76,78379.22,14.0,0.94684,7e-05,4.09938]
[1777030452053,39.76,78378.15,14.0,0.94676,7e-05,4.10419]
[1777030453924,39.76,78378.37,14.0,0.94677,7e-05,4.10339]
[1777030453964,39.76,78384.46,14.0,0.9472,7e-05,4.07712]
[1777030454898,39.76,78394.38,14.0,0.94791,7e-05,4.03449]
[1777030455904,39.76,78395.18,14.0,0.94796,7e-05,4.03131]
[1777030456912,39.76,78396.09,14.0,0.94802,7e-05,4.02767]
[1777030457963,39.76,78396.09,14.0,0.94802,7e-05,4.02767]
[1777030458029,39.76,78396.48,14.0,0.94804,7e-05,4.02627]
[1777030459932,39.77,78398.03,14.0,0.94814,7e-05,4.02017]
[1777030461946,39.77,78395.58,14.0,0.94796,7e-05,4.03127]
[1777030462954,39.77,78396.82,14.0,0.94804,7e-05,4.02621]
[1777030463961,39.77,78395.39,14.0,0.94794,7e-05,4.03263]
[1777030467237,39.77,78391.47,14.0,0.94765,7e-05,4.05028]
[1777030467989,39.77,78389.88,14.0,0.94753,7e-05,4.05737]
[1777030468996,39.78,78386.85,14.0,0.94731,7e-05,4.07068]
[1777030470006,39.78,78382.8,14.0,0.94702,7e-05,4.08842]
[1777030475038,39.78,78393.06,14.0,0.94781,7e-05,4.03897]
[1777030476484,39.78,78396.65,14.0,0.94805,7e-05,4.02403]
[1777030479066,39.78,78398.41,14.0,0.94817,7e-05,4.01699]
[1777030481079,39.78,78397.18,14.0,0.94807,7e-05,4.0228]
[1777030486115,39.79,78396.09,14.0,0.94797,7e-05,4.02875]
[1777030490143,39.79,78398.88,14.0,0.94816,7e-05,4.0177]
[1777030491149,39.79,78401.04,14.0,0.9483,7e-05,4.0087]
[1777030493164,39.79,78399.37,14.0,0.9482,7e-05,4.01525]
[1777030494171,39.79,78397.42,14.0,0.94806,7e-05,4.02331]
[1777030495178,39.79,78395.32,14.0,0.94792,7e-05,4.032]
[1777030496185,39.79,78396.53,14.0,0.94801,7e-05,4.02646]
[1777030500215,39.78,78393.85,14.0,0.94784,7e-05,4.03664]
[1777030501220,39.78,78383.37,14.0,0.9471,7e-05,4.08154]
[1777030502242,39.78,78381.25,14.0,0.94696,7e-05,4.09031]
[1777030503248,39.78,78376.39,14.0,0.94662,7e-05,4.11099]
[1777030504256,39.78,78374.11,14.0,0.94646,7e-05,4.12045]
[1777030505263,39.77,78371.13,14.0,0.94625,7e-05,4.13297]
[1777030506269,39.77,78365.97,14.0,0.94588,7e-05,4.15504]
[1777030508284,39.77,78369.37,14.0,0.94614,7e-05,4.13967]
[1777030509291,39.77,78371.07,14.0,0.94627,7e-05,4.13171]
[1777030511305,39.77,78369.26,14.0,0.94616,7e-05,4.13862]
[1777030515333,39.76,78366.53,14.0,0.94599,7e-05,4.14858]
[1777030516340,39.76,78372.06,14.0,0.9464,7e-05,4.1239]
[1777030518354,39.75,78370.62,14.0,0.94631,7e-05,4.12921]
[1777030521374,39.75,78369.29,14.0,0.94624,7e-05,4.13358]
[1777030524396,39.74,78370.48,14.0,0.94635,7e-05,4.12693]
[1777030529431,39.73,78369.5,14.0,0.94632,7e-05,4.12882]
[1777030531445,39.73,78367.11,14.0,0.94623,7e-05,4.1323]
[1777030534466,39.72,78364.15,14.0,0.94604,7e-05,4.14379]
[1777030539501,39.71,78358.76,14.0,0.94569,7e-05,4.16487]
[1777030541702,39.71,78359.13,14.0,0.94572,7e-05,4.16271]
[1777030541769,39.71,78359.13,14.0,0.94572,7e-05,4.16271]
[1777030541731,39.71,78354.13,14.0,0.94536,7e-05,4.18418]
[1777030542522,39.71,78348.51,14.0,0.94495,7e-05,4.20889]
[1777030543528,39.71,78345.41,14.0,0.94472,7e-05,4.22246]
[1777030544536,39.71,78339.63,14.0,0.9443,7e-05,4.24796]
[1777030545543,39.71,78336.58,14.0,0.94407,8e-05,4.26133]
[1777030549571,39.7,78333.82,14.0,0.94388,8e-05,4.27268]
[1777030550578,39.7,78326.11,14.0,0.9433,8e-05,4.30694]
[1777030551585,39.7,78329.89,14.0,0.94359,8e-05,4.28968]
[1777030552592,39.7,78327.96,14.0,0.94345,8e-05,4.29804]
[1777030554606,39.7,78326.12,14.0,0.94332,8e-05,4.30569]
[1777030557626,39.7,78324.38,14.0,0.94318,8e-05,4.31374]
[1777030558116,39.7,78324.38,14.0,0.94318,8e-05,4.31374]
[1777030558634,39.7,78319.64,14.0,0.94282,8e-05,4.33532]
[1777030559641,39.7,78316.31,14.0,0.94256,8e-05,4.35056]
[1777030562661,39.7,78313.82,14.0,0.94236,8e-05,4.36241]
[1777030564823,39.7,78313.84,14.0,0.94236,8e-05,4.3625]
[1777030564843,39.7,78313.84,14.0,0.94236,8e-05,4.3625]
[1777030565683,39.71,78312.62,14.0,0.94226,8e-05,4.36839]
[1777030566690,39.71,78308.28,14.0,0.94192,8e-05,4.38823]
[1777030568794,39.71,78307.95,14.0,0.94189,8e-05,4.38987]
[1777030572121,39.71,78306.77,14.0,0.94179,8e-05,4.39578]
[1777030572336,39.71,78306.77,14.0,0.94179,8e-05,4.39578]
[1777030572732,39.71,78298.09,14.0,0.94111,8e-05,4.43545]
[1777030573739,39.71,78295.1,14.0,0.94088,8e-05,4.44918]
[1777030574746,39.71,78292.63,14.0,0.94068,8e-05,4.46054]
[1777030575753,39.71,78295.68,14.0,0.94092,8e-05,4.4466]
[1777030577772,39.71,78314.52,14.0,0.94238,8e-05,4.36102]
[1777030578779,39.71,78324.64,14.0,0.94315,8e-05,4.31558]
[1777030579786,39.71,78326.52,14.0,0.9433,8e-05,4.30694]
[1777030580793,39.71,78333.5,14.0,0.94383,8e-05,4.27551]
[1777030583814,39.71,78335.04,14.0,0.94395,8e-05,4.26824]
[1777030584821,39.71,78341.9,14.0,0.94447,7e-05,4.23757]
[1777030588852,39.71,78344.94,14.0,0.9447,7e-05,4.22378]
[1777030589858,39.71,78348.27,14.0,0.94495,7e-05,4.20897]
[1777030590866,39.71,78349.55,14.0,0.94504,7e-05,4.20328]
[1777030591872,39.71,78348.72,14.0,0.94506,7e-05,4.20087]
[1777030593902,39.71,78349.57,14.0,0.94512,7e-05,4.19708]
[1777030594894,39.71,78356.85,14.0,0.94566,7e-05,4.16495]
[1777030595901,39.71,78355.54,14.0,0.94556,7e-05,4.17074]
[1777030596907,39.71,78354.27,14.0,0.94547,7e-05,4.17635]
[1777030598922,39.71,78352.11,14.0,0.94531,7e-05,4.18588]
[1777030600935,39.71,78350.44,14.0,0.94518,7e-05,4.19322]
[1777030601942,39.71,78345.09,14.0,0.94479,7e-05,4.21687]
[1777030603957,39.7,78346.16,14.0,0.94487,7e-05,4.212]
[1777030607985,39.7,78345.11,14.0,0.9448,7e-05,4.2164]
[1777030608992,39.7,78342.37,14.0,0.94459,7e-05,4.22848]
[1777030614028,39.7,78341.9,14.0,0.94456,7e-05,4.23013]
[1777030616043,39.7,78334.92,14.0,0.94404,8e-05,4.26101]
[1777030617050,39.7,78329.24,14.0,0.94362,8e-05,4.28625]
[1777030618057,39.7,78324.03,14.0,0.94323,8e-05,4.30943]
[1777030620139,39.7,78321.66,14.0,0.94305,8e-05,4.31964]
[1777030623159,39.7,78323.46,14.0,0.94319,8e-05,4.31131]
[1777030624166,39.7,78327.5,14.0,0.94351,8e-05,4.29297]
[1777030627188,39.69,78322.52,14.0,0.94314,8e-05,4.3148]
[1777030629201,39.69,78320.28,14.0,0.94297,8e-05,4.32446]
[1777030632223,39.69,78323.93,14.0,0.94326,8e-05,4.30742]
[1777030633230,39.69,78325.66,14.0,0.94339,8e-05,4.29947]
[1777030634236,39.69,78328.63,14.0,0.94362,8e-05,4.28599]
[1777030635534,39.69,78328.63,14.0,0.94362,8e-05,4.28599]
[1777030635599,39.69,78331.46,14.0,0.94384,8e-05,4.27305]
[1777030636251,39.69,78332.6,14.0,0.94393,8e-05,4.26795]
[1777030640279,39.69,78334.32,14.0,0.94406,8e-05,4.25981]
[1777030642293,39.69,78336.15,14.0,0.9442,8e-05,4.25145]
[1777030643299,39.69,78334.81,14.0,0.94411,8e-05,4.25734]
[1777030645317,39.68,78328.25,14.0,0.94361,8e-05,4.28647]
[1777030647329,39.68,78326.66,14.0,0.9435,8e-05,4.29331]
[1777030652365,39.68,78325.24,14.0,0.94348,8e-05,4.29277]
[1777030656393,39.68,78323.92,14.0,0.94339,8e-05,4.29807]
[1777030657400,39.68,78316.87,14.0,0.94285,8e-05,4.32961]
[1777030658548,39.68,78316.87,14.0,0.94285,8e-05,4.32961]
[1777030658579,39.68,78316.87,14.0,0.94285,8e-05,4.32961]
[1777030658593,39.68,78310.86,14.0,0.94239,8e-05,4.35699]
[1777030659414,39.68,78297.59,14.0,0.94136,8e-05,4.41702]
[1777030660421,39.68,78297.55,14.0,0.94136,8e-05,4.4173]
[1777030661428,39.68,78295.04,14.0,0.94116,8e-05,4.42886]
[1777030665455,39.68,78293.56,14.0,0.94104,8e-05,4.43592]
[1777030666463,39.68,78290.91,14.0,0.94083,8e-05,4.44812]
[1777030669483,39.68,78293.19,14.0,0.94101,8e-05,4.43782]
[1777030670491,39.68,78295.17,14.0,0.94116,8e-05,4.42881]
[1777030672505,39.68,78293.71,14.0,0.94104,8e-05,4.43561]
[1777030675526,39.68,78292.43,14.0,0.94094,8e-05,4.44165]
[1777030678546,39.68,78299.67,14.0,0.9415,8e-05,4.40872]
[1777030679554,39.68,78294.7,14.0,0.94112,8e-05,4.43099]
[1777030680562,39.68,78291.9,14.0,0.94091,8e-05,4.44345]
[1777030681569,39.68,78288.48,14.0,0.94064,8e-05,4.45918]
[1777030682577,39.68,78290.51,14.0,0.9408,8e-05,4.44991]
[1777030683583,39.68,78298.89,14.0,0.94146,8e-05,4.41162]
[1777030685597,39.68,78298.04,14.0,0.9414,8e-05,4.41471]
[1777030686604,39.68,78296.87,14.0,0.94132,8e-05,4.41969]
[1777030687611,39.67,78294.1,14.0,0.94111,8e-05,4.43197]
[1777030692646,39.67,78294.25,14.0,0.94116,8e-05,4.42892]
[1777030694660,39.66,78295.21,14.0,0.94125,8e-05,4.42375]
[1777030697681,39.66,78293.33,14.0,0.94112,8e-05,4.43119]
[1777030700702,39.66,78292.29,14.0,0.94105,8e-05,4.43519]
[1777030705736,39.66,78293.92,14.0,0.94117,8e-05,4.42796]
[1777030707750,39.66,78292.43,14.0,0.94106,8e-05,4.43488]
[1777030712785,39.65,78292.72,14.0,0.94117,8e-05,4.42625]
[1777030714936,39.65,78292.43,14.0,0.94116,8e-05,4.42718]
[1777030714940,39.65,78292.43,14.0,0.94116,8e-05,4.42718]
[1777030714800,39.65,78291.46,14.0,0.94109,8e-05,4.43123]
[1777030715866,39.65,78291.46,14.0,0.94109,8e-05,4.43123]
[1777030716002,39.65,78291.46,14.0,0.94109,8e-05,4.43123]
[1777030715983,39.65,78269.85,14.0,0.93937,8e-05,4.53075]
[1777030716230,39.65,78269.85,14.0,0.93937,8e-05,4.53075]
[1777030716978,39.65,78277.12,14.0,0.93997,8e-05,4.49612]
[1777030718961,39.65,78276.45,14.0,0.93992,8e-05,4.49917]
[1777030720152,39.65,78277.48,14.0,0.94,8e-05,4.49431]
[1777030720847,39.65,78284.03,14.0,0.94052,8e-05,4.4641]
[1777030721854,39.65,78286.09,14.0,0.94068,8e-05,4.45463]
[1777030723868,39.65,78289.01,14.0,0.94091,8e-05,4.44126]
[1777030724875,39.65,78290.17,14.0,0.941,8e-05,4.43603]
[1777030728902,39.65,78291.35,14.0,0.94109,8e-05,4.43101]
[1777030729909,39.65,78293.17,14.0,0.94123,8e-05,4.42279]
[1777030731924,39.65,78294.66,14.0,0.94134,8e-05,4.4162]
[1777030734945,39.65,78297.21,14.0,0.94154,8e-05,4.40493]
[1777030739981,39.65,78297.35,14.0,0.94154,8e-05,4.40499]
[1777030741996,39.65,78298.48,14.0,0.94162,8e-05,4.40012]
[1777030742542,39.65,78298.48,14.0,0.94162,8e-05,4.40012]
[1777030743004,39.65,78314.99,14.0,0.94289,8e-05,4.32543]
[1777030744013,39.65,78324.59,14.0,0.94362,8e-05,4.28253]
[1777030745020,39.65,78325.71,14.0,0.94371,8e-05,4.27734]
[1777030746027,39.65,78326.83,14.0,0.94379,8e-05,4.27217]
[1777030747034,39.65,78325.33,14.0,0.94367,8e-05,4.27918]
[1777030749835,39.66,78325.5,14.0,0.94368,8e-05,4.2787]
[1777030749851,39.66,78325.5,14.0,0.94368,8e-05,4.2787]
[1777030750055,39.66,78330.02,14.0,0.94401,8e-05,4.25905]
[1777030751297,39.66,78330.02,14.0,0.94401,8e-05,4.25905]
[1777030751397,39.66,78336.78,14.0,0.94452,7e-05,4.22879]
[1777030755090,39.66,78338.01,14.0,0.94462,7e-05,4.22301]
[1777030756249,39.66,78336.61,14.0,0.94452,7e-05,4.22916]
[1777030758111,39.65,78335.49,14.0,0.94446,7e-05,4.23258]
[1777030759118,39.65,78336.94,14.0,0.94458,7e-05,4.22533]
[1777030761131,39.65,78335.89,14.0,0.94451,7e-05,4.22986]
[1777030762138,39.65,78332.21,14.0,0.94423,8e-05,4.24618]
[1777030764006,39.65,78330.21,14.0,0.94408,8e-05,4.2549]
[1777030764153,39.65,78332.76,14.0,0.94428,8e-05,4.24352]
[1777030765160,39.65,78334.12,14.0,0.94438,7e-05,4.23737]
[1777030770195,39.64,78334.53,14.0,0.94442,7e-05,4.23517]
[1777030775706,39.64,78334.16,14.0,0.94447,7e-05,4.23048]
[1777030775782,39.64,78329.82,14.0,0.94414,8e-05,4.24969]
[1777030779257,39.64,78321.04,14.0,0.94348,8e-05,4.28873]
[1777030782280,39.64,78320.63,14.0,0.94346,8e-05,4.29015]
[1777030787314,39.64,78321.3,14.0,0.94352,8e-05,4.28639]
[1777030791343,39.63,78318.47,14.0,0.94332,8e-05,4.29851]
[1777030792350,39.63,78316.96,14.0,0.9432,8e-05,4.30514]
[1777030793356,39.63,78308.06,14.0,0.94252,8e-05,4.34512]
[1777030794363,39.63,78308.78,14.0,0.94258,8e-05,4.34162]
[1777030797385,39.63,78307.63,14.0,0.94251,8e-05,4.34611]
[1777030798392,39.63,78308.73,14.0,0.9426,8e-05,4.34089]
[1777030799398,39.63,78305.39,14.0,0.94234,8e-05,4.35577]
[1777030802420,39.63,78308.0,14.0,0.94256,8e-05,4.34316]
[1777030803427,39.62,78305.22,14.0,0.94235,8e-05,4.35551]
[1777030808462,39.62,78302.82,14.0,0.94218,8e-05,4.36505]
[1777030813497,39.61,78302.47,14.0,0.94218,8e-05,4.36518]
[1777030814504,39.61,78300.9,14.0,0.94206,8e-05,4.37202]
[1777030816518,39.61,78299.57,14.0,0.94197,8e-05,4.37746]
[1777030817525,39.61,78298.42,14.0,0.94189,8e-05,4.38238]
[1777030822560,39.6,78298.58,14.0,0.94193,8e-05,4.38003]
[1777030826590,39.6,78301.5,14.0,0.94218,8e-05,4.36546]
[1777030831625,39.59,78300.81,14.0,0.94222,8e-05,4.36093]
[1777030836660,39.59,78301.18,14.0,0.94227,8e-05,4.35778]
[1777030841694,39.58,78301.17,14.0,0.9423,8e-05,4.35637]
[1777030844716,39.58,78298.98,14.0,0.94214,8e-05,4.36545]
[1777030845722,39.58,78294.76,14.0,0.94182,8e-05,4.38436]
[1777030846730,39.58,78291.93,14.0,0.9416,8e-05,4.39697]
[1777030850758,39.57,78293.93,14.0,0.94178,8e-05,4.38645]
[1777030853779,39.57,78296.46,14.0,0.942,8e-05,4.37389]
[1777030856803,39.56,78305.85,14.0,0.94274,8e-05,4.3303]
[1777030857810,39.56,78317.15,14.0,0.94361,8e-05,4.27903]
[1777030858906,39.56,78315.14,14.0,0.94347,8e-05,4.28766]
[1777030860833,39.56,78310.12,14.0,0.94309,8e-05,4.30992]
[1777030861844,39.56,78307.59,14.0,0.9429,8e-05,4.32114]
[1777030862849,39.56,78306.21,14.0,0.94279,8e-05,4.32715]
[1777030864863,39.56,78297.76,14.0,0.94215,8e-05,4.36524]
[1777030865870,39.56,78292.81,14.0,0.94177,8e-05,4.38726]
[1777030869899,39.55,78294.16,14.0,0.9419,8e-05,4.37979]
[1777030872919,39.55,78296.09,14.0,0.94206,8e-05,4.37006]
[1777030874934,39.54,78294.78,14.0,0.94197,8e-05,4.37542]
[1777030876947,39.54,78292.96,14.0,0.94184,8e-05,4.3831]
[1777030877954,39.54,78291.73,14.0,0.94175,8e-05,4.38839]
[1777030878961,39.54,78290.1,14.0,0.94163,8e-05,4.39551]
[1777030879968,39.54,78291.71,14.0,0.94176,8e-05,4.38782]
[1777030881061,39.54,78298.51,14.0,0.94229,8e-05,4.35652]
[1777030882992,39.54,78294.09,14.0,0.94196,8e-05,4.37609]
[1777030883999,39.53,78296.45,14.0,0.94215,8e-05,4.36504]
[1777030885008,39.53,78293.13,14.0,0.94189,8e-05,4.37988]
[1777030886012,39.53,78295.81,14.0,0.94211,8e-05,4.36737]
[1777030888027,39.53,78303.46,14.0,0.94271,8e-05,4.33207]
[1777030889033,39.53,78308.01,14.0,0.94306,8e-05,4.31127]
[1777030890041,39.53,78318.3,14.0,0.94385,8e-05,4.26475]
[1777030891051,39.53,78324.38,14.0,0.94438,8e-05,4.23132]
[1777030892058,39.53,78326.05,14.0,0.94451,8e-05,4.2238]
[1777030893066,39.53,78327.61,14.0,0.94463,8e-05,4.2168]
[1777030895080,39.53,78326.37,14.0,0.94454,8e-05,4.22225]
[1777030898101,39.53,78324.7,14.0,0.94441,8e-05,4.22957]
[1777030899107,39.53,78322.74,14.0,0.94427,8e-05,4.23827]
[1777030900115,39.53,78326.08,14.0,0.94452,8e-05,4.22328]
[1777030901122,39.53,78323.85,14.0,0.94435,8e-05,4.2332]
[1777030904143,39.53,78327.29,14.0,0.94461,8e-05,4.21768]
[1777030905154,39.53,78313.36,14.0,0.94356,8e-05,4.28004]
[1777030906160,39.53,78299.88,14.0,0.94253,8e-05,4.34081]
[1777030907166,39.52,78300.98,14.0,0.94262,8e-05,4.33559]
[1777030909180,39.52,78298.43,14.0,0.94242,8e-05,4.34716]
[1777030911195,39.53,78303.17,14.0,0.94278,8e-05,4.32607]
[1777030912202,39.53,78308.93,14.0,0.94323,8e-05,4.29982]
[1777030914126,39.52,78312.53,14.0,0.94351,8e-05,4.2833]
[1777030914217,39.52,78311.16,14.0,0.9434,8e-05,4.28947]
[1777030918245,39.52,78317.11,14.0,0.94386,8e-05,4.26258]
[1777030919756,39.52,78318.63,14.0,0.94397,8e-05,4.25566]
[1777030921266,39.52,78313.72,14.0,0.9436,8e-05,4.27754]
[1777030926624,39.52,78313.46,14.0,0.94359,8e-05,4.27826]
[1777030927308,39.52,78310.53,14.0,0.94337,8e-05,4.29124]
[1777030932343,39.52,78311.04,14.0,0.94342,8e-05,4.28834]
[1777030936372,39.52,78324.42,14.0,0.94444,8e-05,4.22785]
[1777030937378,39.52,78324.49,14.0,0.94445,8e-05,4.22752]
[1777030939392,39.52,78322.82,14.0,0.94432,8e-05,4.23495]
[1777030943420,39.52,78324.7,14.0,0.94447,8e-05,4.22648]
[1777030948463,39.52,78335.89,14.0,0.9453,7e-05,4.17666]
[1777030949471,39.52,78335.47,14.0,0.94527,7e-05,4.1786]
[1777030951485,39.52,78334.29,14.0,0.94524,7e-05,4.17854]
[1777030956519,39.52,78334.32,14.0,0.94523,7e-05,4.17922]
[1777030961555,39.52,78334.15,14.0,0.94521,7e-05,4.18023]
[1777030962562,39.52,78335.09,14.0,0.94528,7e-05,4.1761]
[1777030963569,39.52,78334.03,14.0,0.9452,7e-05,4.18085]
[1777030966590,39.52,78335.68,14.0,0.94532,7e-05,4.17364]
[1777030967596,39.52,78334.68,14.0,0.94525,7e-05,4.17811]
[1777030970617,39.52,78336.48,14.0,0.94538,7e-05,4.17024]
[1777030973639,39.52,78335.49,14.0,0.94531,7e-05,4.17475]
[1777030977667,39.53,78333.63,14.0,0.94517,7e-05,4.18312]
[1777030978674,39.53,78329.39,14.0,0.94485,7e-05,4.20198]
[1777030980687,39.53,78330.38,14.0,0.94492,7e-05,4.19754]
[1777030982702,39.52,78332.3,14.0,0.94507,7e-05,4.18899]
[1777030983709,39.52,78331.26,14.0,0.94499,7e-05,4.19361]
[1777030987737,39.52,78328.17,14.0,0.94476,7e-05,4.20734]
[1777030988744,39.52,78330.4,14.0,0.94493,7e-05,4.19738]
[1777030990758,39.52,78329.24,14.0,0.94484,7e-05,4.20251]
[1777030993779,39.52,78327.35,14.0,0.9447,7e-05,4.21086]
[1777030994786,39.52,78324.81,14.0,0.94451,8e-05,4.22215]
[1777030995793,39.52,78317.89,14.0,0.94399,8e-05,4.25305]
[1777030996800,39.52,78316.5,14.0,0.94388,8e-05,4.25918]
[1777031000828,39.52,78319.68,14.0,0.94413,8e-05,4.24447]
[1777031002841,39.52,78321.93,14.0,0.94431,8e-05,4.2342]
[1777031004856,39.52,78320.72,14.0,0.94422,8e-05,4.23944]
[1777031009890,39.52,78324.29,14.0,0.94449,8e-05,4.2231]
[1777031010898,39.52,78325.34,14.0,0.94457,8e-05,4.21834]
[1777031012912,39.52,78327.84,14.0,0.94483,7e-05,4.20101]
[1777031014926,39.52,78326.46,14.0,0.94473,8e-05,4.2071]
[1777031019962,39.52,78327.45,14.0,0.94481,7e-05,4.20253]
[1777031020969,39.52,78326.17,14.0,0.94471,8e-05,4.2082]
[1777031026004,39.52,78328.38,14.0,0.94488,7e-05,4.1982]
[1777031027011,39.52,78329.4,14.0,0.94496,7e-05,4.19361]
[1777031028017,39.52,78328.37,14.0,0.94488,7e-05,4.19818]
[1777031033053,39.52,78329.8,14.0,0.94499,7e-05,4.19171]
[1777031034060,39.52,78328.19,14.0,0.94487,7e-05,4.19886]
[1777031037080,39.52,78329.14,14.0,0.94494,7e-05,4.19456]
[1777031039095,39.52,78328.12,14.0,0.94487,7e-05,4.19906]
[1777031041108,39.52,78329.38,14.0,0.94496,7e-05,4.1934]
[1777031046144,39.52,78327.37,14.0,0.94481,7e-05,4.20224]
[1777031047150,39.52,78328.4,14.0,0.94489,7e-05,4.19763]
[1777031048158,39.52,78335.3,14.0,0.94541,7e-05,4.16697]
[1777031049165,39.52,78337.57,14.0,0.94557,7e-05,4.15694]
[1777031054200,39.52,78340.63,14.0,0.9458,7e-05,4.14359]
[1777031055209,39.52,78343.19,14.0,0.94599,7e-05,4.13235]
[1777031057221,39.52,78341.7,14.0,0.94587,7e-05,4.13907]
[1777031058227,39.52,78338.83,14.0,0.94566,7e-05,4.15181]
[1777031059235,39.52,78337.71,14.0,0.94558,7e-05,4.15681]
[1777031061249,39.52,78336.25,14.0,0.94547,7e-05,4.16334]
[1777031062256,39.52,78337.21,14.0,0.94554,7e-05,4.15912]
[1777031064270,39.52,78335.52,14.0,0.94541,7e-05,4.16666]
[1777031065277,39.52,78334.04,14.0,0.9453,7e-05,4.17323]
[1777031066284,39.52,78321.14,14.0,0.94433,8e-05,4.23067]
[1777031067291,39.52,78319.89,14.0,0.94424,8e-05,4.23618]
[1777031068298,39.52,78318.66,14.0,0.94415,8e-05,4.2416]
[1777031070312,39.52,78317.28,14.0,0.94403,8e-05,4.24848]
[1777031071319,39.52,78325.3,14.0,0.94471,8e-05,4.20689]
[1777031072325,39.52,78326.89,14.0,0.94482,7e-05,4.20022]
[1777031077361,39.53,78328.41,14.0,0.94491,7e-05,4.19473]
[1777031080382,39.53,78326.14,14.0,0.94474,8e-05,4.2048]
[1777031081389,39.53,78322.56,14.0,0.94447,8e-05,4.22074]
[1777031082395,39.53,78324.04,14.0,0.94458,8e-05,4.21408]
[1777031083403,39.53,78321.59,14.0,0.9444,8e-05,4.22498]
[1777031088438,39.53,78321.36,14.0,0.94439,8e-05,4.22576]
[1777031091459,39.53,78320.33,14.0,0.94431,8e-05,4.23024]
[1777031096494,39.52,78320.17,14.0,0.9443,8e-05,4.23075]
[1777031098508,39.52,78321.28,14.0,0.94439,8e-05,4.22573]
[1777031100521,39.52,78319.71,14.0,0.94427,8e-05,4.23271]
[1777031102535,39.52,78309.03,14.0,0.94346,8e-05,4.28058]
[1777031103543,39.52,78308.33,14.0,0.94341,8e-05,4.28363]
[1777031104550,39.52,78298.24,14.0,0.94263,8e-05,4.32913]
[1777031105557,39.52,78297.68,14.0,0.94259,8e-05,4.33149]
[1777031106564,39.52,78295.05,14.0,0.94239,8e-05,4.34324]
[1777031107571,39.52,78292.43,14.0,0.94219,8e-05,4.3554]
[1777031108578,39.52,78290.17,14.0,0.94201,8e-05,4.36547]
[1777031109584,39.52,78286.97,14.0,0.94177,8e-05,4.37982]
[1777031111599,39.52,78285.37,14.0,0.94165,8e-05,4.38659]
[1777031115153,39.52,78285.76,14.0,0.94169,8e-05,4.38426]
[1777031115578,39.51,78285.95,14.0,0.94172,8e-05,4.38284]
[1777031115630,39.51,78270.95,14.0,0.94053,8e-05,4.45169]
[1777031116636,39.52,78269.42,14.0,0.94041,8e-05,4.45882]
[1777031119214,39.52,78268.91,14.0,0.94037,8e-05,4.46123]
[1777031119833,39.52,78268.75,14.0,0.94035,8e-05,4.46207]
[1777031119935,39.52,78270.96,14.0,0.94053,8e-05,4.45187]
[1777031122167,39.52,78270.98,14.0,0.94053,8e-05,4.45185]
[1777031123870,39.52,78270.07,14.0,0.94045,8e-05,4.45617]
[1777031124313,39.52,78270.07,14.0,0.94045,8e-05,4.45617]
[1777031125232,39.52,78272.34,14.0,0.94063,8e-05,4.4459]
[1777031125700,39.52,78275.82,14.0,0.94091,8e-05,4.42988]
[1777031126708,39.52,78277.1,14.0,0.94101,8e-05,4.4241]
[1777031131743,39.52,78274.87,14.0,0.9409,8e-05,4.42868]
[1777031134620,39.52,78274.27,14.0,0.94084,8e-05,4.43174]
[1777031134763,39.52,78275.52,14.0,0.94094,8e-05,4.42599]
[1777031135877,39.52,78275.52,14.0,0.94094,8e-05,4.42599]
[1777031136482,39.52,78275.06,14.0,0.9409,8e-05,4.42821]
[1777031137293,39.52,78275.06,14.0,0.9409,8e-05,4.42821]
[1777031137330,39.52,78275.06,14.0,0.9409,8e-05,4.42821]
[1777031137341,39.52,78273.39,14.0,0.94077,8e-05,4.43609]
[1777031137786,39.52,78259.96,14.0,0.9397,8e-05,4.49814]
[1777031138793,39.52,78255.56,14.0,0.93934,8e-05,4.51857]
[1777031139806,39.52,78258.74,14.0,0.9396,8e-05,4.50375]
[1777031141326,39.52,78258.74,14.0,0.9396,8e-05,4.50375]
[1777031141409,39.52,78268.14,14.0,0.94035,8e-05,4.46026]
[1777031142029,39.52,78268.14,14.0,0.94035,8e-05,4.46026]
[1777031142057,39.52,78269.39,14.0,0.94045,8e-05,4.45449]
[1777031144836,39.52,78267.24,14.0,0.94028,8e-05,4.46459]
[1777031145843,39.52,78263.85,14.0,0.94001,8e-05,4.48032]
[1777031146853,39.52,78260.03,14.0,0.9397,8e-05,4.49804]
[1777031147860,39.52,78258.33,14.0,0.93956,8e-05,4.50593]
[1777031150880,39.52,78255.74,14.0,0.93935,8e-05,4.51789]
[1777031152895,39.52,78259.0,14.0,0.93962,8e-05,4.50266]
[1777031156923,39.52,78259.98,14.0,0.9397,8e-05,4.498]
[1777031159346,39.52,78259.46,14.0,0.93966,8e-05,4.50039]
[1777031159372,39.52,78252.42,14.0,0.93909,8e-05,4.53301]
[1777031159523,39.52,78252.42,14.0,0.93909,8e-05,4.53301]
[1777031159944,39.52,78248.44,14.0,0.93877,8e-05,4.55158]
[1777031160951,39.52,78244.89,14.0,0.93848,8e-05,4.56807]
[1777031161959,39.52,78242.66,14.0,0.9383,8e-05,4.57838]
[1777031164069,39.52,78243.18,14.0,0.93834,8e-05,4.5758]
[1777031164981,39.52,78235.45,14.0,0.93771,8e-05,4.61181]
[1777031170016,39.51,78235.82,14.0,0.93776,8e-05,4.60908]
[1777031171023,39.51,78234.39,14.0,0.93765,8e-05,4.61561]
[1777031173037,39.51,78237.22,14.0,0.93789,8e-05,4.60187]
[1777031175051,39.51,78240.03,14.0,0.93813,8e-05,4.58826]
[1777031176058,39.51,78241.47,14.0,0.93825,8e-05,4.58132]
[1777031181095,39.51,78240.51,14.0,0.93818,8e-05,4.58502]
[1777031184116,39.51,78236.18,14.0,0.93783,8e-05,4.60489]
[1777031185123,39.51,78234.62,14.0,0.93771,8e-05,4.61209]
[1777031187137,39.5,78233.34,14.0,0.93761,8e-05,4.61773]
[1777031189151,39.5,78235.01,14.0,0.93775,8e-05,4.60946]
[1777031190158,39.5,78236.18,14.0,0.93785,8e-05,4.60376]
[1777031195193,39.5,78236.39,14.0,0.93797,8e-05,4.59544]
[1777031197207,39.5,78233.09,14.0,0.9377,8e-05,4.61064]
[1777031198214,39.5,78230.94,14.0,0.93752,8e-05,4.62059]
[1777031201236,39.49,78234.21,14.0,0.93781,8e-05,4.60458]
[1777031202243,39.49,78235.28,14.0,0.9379,8e-05,4.59938]
[1777031207278,39.49,78234.49,14.0,0.93785,8e-05,4.60225]
[1777031210303,39.49,78231.12,14.0,0.93758,8e-05,4.61759]
[1777031211310,39.49,78227.41,14.0,0.93727,8e-05,4.6349]
[1777031216345,39.48,78222.34,14.0,0.93687,8e-05,4.65773]
[1777031217351,39.48,78224.51,14.0,0.93706,8e-05,4.64718]
[1777031218358,39.48,78229.84,14.0,0.9375,8e-05,4.62173]
[1777031220373,39.48,78228.56,14.0,0.9374,8e-05,4.62734]
[1777031225408,39.48,78229.55,14.0,0.93751,8e-05,4.62154]
[1777031226415,39.47,78226.9,14.0,0.93729,8e-05,4.63384]
[1777031228429,39.47,78221.64,14.0,0.93686,8e-05,4.65826]
[1777031229436,39.47,78217.23,14.0,0.9365,8e-05,4.67892]
[1777031230443,39.47,78220.65,14.0,0.93679,8e-05,4.66237]
[1777031231450,39.47,78218.95,14.0,0.93665,8e-05,4.67016]
[1777031235478,39.47,78220.04,14.0,0.93676,8e-05,4.6638]
[1777031240512,39.46,78219.14,14.0,0.93671,8e-05,4.6666]
[1777031243534,39.46,78238.86,14.0,0.93836,8e-05,4.57261]
[1777031244541,39.46,78238.48,14.0,0.93833,8e-05,4.57425]
[1777031250592,39.45,78262.66,14.0,0.94031,8e-05,4.46081]
[1777031251599,39.45,78265.54,14.0,0.94061,8e-05,4.44115]
[1777031258240,39.45,78264.93,14.0,0.94056,8e-05,4.44416]
[1777031259655,39.45,78261.89,14.0,0.94031,8e-05,4.45849]
[1777031260662,39.45,78259.66,14.0,0.94013,8e-05,4.46884]
[1777031262676,39.45,78258.28,14.0,0.94002,8e-05,4.47525]
[1777031263684,39.45,78257.2,14.0,0.93994,8e-05,4.48026]
[1777031264690,39.45,78255.29,14.0,0.93978,8e-05,4.48912]
[1777031265697,39.45,78259.14,14.0,0.94009,8e-05,4.47124]
[1777031267711,39.45,78261.79,14.0,0.9403,8e-05,4.45899]
[1777031271738,39.46,78258.51,14.0,0.94004,8e-05,4.47428]
[1777031272745,39.46,78260.38,14.0,0.94019,8e-05,4.46562]
[1777031274760,39.46,78258.64,14.0,0.94005,8e-05,4.47372]
[1777031276774,39.46,78260.95,14.0,0.94023,8e-05,4.46303]
[1777031282077,39.46,78261.38,14.0,0.94027,8e-05,4.46112]
[1777031282164,39.46,78263.44,14.0,0.94043,8e-05,4.45161]
[1777031282825,39.46,78272.1,14.0,0.94112,8e-05,4.41173]
[1777031283832,39.46,78275.88,14.0,0.94142,8e-05,4.39447]
[1777031284839,39.46,78272.45,14.0,0.94114,8e-05,4.41034]
[1777031285846,39.46,78271.29,14.0,0.94105,8e-05,4.41577]
[1777031288867,39.46,78269.96,14.0,0.94094,8e-05,4.42216]
[1777031289873,39.46,78263.96,14.0,0.94046,8e-05,4.4499]
[1777031290881,39.46,78261.05,14.0,0.94023,8e-05,4.46339]
[1777031294909,39.46,78255.73,14.0,0.9398,8e-05,4.4881]
[1777031297930,39.46,78260.27,14.0,0.94017,8e-05,4.46697]
[1777031299945,39.46,78262.06,14.0,0.94031,8e-05,4.45871]
[1777031300952,39.46,78266.03,14.0,0.94063,8e-05,4.44039]
[1777031303973,39.46,78264.85,14.0,0.94053,8e-05,4.446]
[1777031309007,39.46,78264.05,14.0,0.94046,8e-05,4.44992]
[1777031314043,39.46,78264.19,14.0,0.94054,8e-05,4.44326]
[1777031316056,39.46,78262.84,14.0,0.94043,8e-05,4.4496]
[1777031318071,39.46,78261.44,14.0,0.94032,8e-05,4.45616]
[1777031323106,39.46,78261.65,14.0,0.94034,8e-05,4.45534]
[1777031326066,39.46,78261.74,14.0,0.94034,8e-05,4.45498]
[1777031326128,39.46,78270.95,14.0,0.94107,8e-05,4.41255]
[1777031327135,39.46,78280.26,14.0,0.94181,8e-05,4.36997]
[1777031328142,39.46,78281.89,14.0,0.94194,8e-05,4.36224]
[1777031330156,39.46,78285.53,14.0,0.94223,8e-05,4.3451]
[1777031335191,39.46,78287.01,14.0,0.94234,8e-05,4.33892]
[1777031336270,39.46,78287.01,14.0,0.94234,8e-05,4.33892]
[1777031336520,39.46,78287.01,14.0,0.94234,8e-05,4.33892]
[1777031336535,39.46,78289.81,14.0,0.94256,8e-05,4.32616]
[1777031337525,39.46,78292.2,14.0,0.94274,8e-05,4.31554]
[1777031338212,39.46,78293.29,14.0,0.94282,8e-05,4.3106]
[1777031340226,39.46,78290.96,14.0,0.94263,8e-05,4.32168]
[1777031342240,39.47,78291.99,14.0,0.9427,8e-05,4.31751]
[1777031345261,39.47,78301.75,14.0,0.94344,8e-05,4.27408]
[1777031346268,39.47,78303.04,14.0,0.94355,8e-05,4.26806]
[1777031347275,39.47,78287.09,14.0,0.94232,8e-05,4.34018]
[1777031348281,39.47,78285.53,14.0,0.94219,8e-05,4.34761]
[1777031349289,39.47,78298.42,14.0,0.94319,8e-05,4.28932]
[1777031350296,39.47,78299.64,14.0,0.94328,8e-05,4.284]
[1777031351303,39.47,78299.63,14.0,0.94327,8e-05,4.28434]
[1777031353316,39.47,78289.28,14.0,0.94246,8e-05,4.33183]
[1777031355330,39.48,78288.62,14.0,0.9424,8e-05,4.33534]
[1777031356338,39.48,78289.88,14.0,0.94249,8e-05,4.32983]
[1777031359359,39.48,78288.89,14.0,0.9424,8e-05,4.3352]
[1777031360366,39.48,78287.22,14.0,0.94227,8e-05,4.34301]
[1777031361202,39.48,78287.22,14.0,0.94227,8e-05,4.34301]
[1777031361374,39.48,78281.46,14.0,0.94182,8e-05,4.36928]
[1777031364396,39.48,78277.77,14.0,0.94152,8e-05,4.38667]
[1777031365466,39.48,78276.59,14.0,0.94142,8e-05,4.39236]
[1777031366536,39.48,78269.53,14.0,0.94086,8e-05,4.42491]
[1777031367543,39.48,78268.47,14.0,0.94078,8e-05,4.42986]
[1777031371571,39.49,78266.15,14.0,0.94066,8e-05,4.43457]
[1777031372578,39.49,78263.55,14.0,0.94045,8e-05,4.44662]
[1777031373584,39.49,78262.42,14.0,0.94036,8e-05,4.45188]
[1777031378620,39.49,78261.95,14.0,0.94032,8e-05,4.45422]
[1777031380634,39.49,78257.29,14.0,0.93995,8e-05,4.47586]
[1777031381641,39.49,78254.85,14.0,0.93975,8e-05,4.48718]
[1777031382872,39.49,78254.82,14.0,0.93975,8e-05,4.48731]
[1777031383654,39.49,78252.65,14.0,0.93958,8e-05,4.49737]
[1777031384662,39.49,78251.27,14.0,0.93946,8e-05,4.50376]
[1777031385668,39.49,78249.75,14.0,0.93934,8e-05,4.5108]
[1777031387682,39.49,78251.6,14.0,0.93949,8e-05,4.50211]
[1777031389697,39.49,78250.44,14.0,0.9394,8e-05,4.50744]
[1777031391710,39.49,78247.57,14.0,0.93917,8e-05,4.52075]
[1777031396746,39.48,78247.46,14.0,0.93916,8e-05,4.52103]
[1777031397753,39.48,78245.71,14.0,0.93902,8e-05,4.52915]
[1777031399767,39.48,78247.22,14.0,0.93915,8e-05,4.52198]
[1777031400774,39.48,78251.64,14.0,0.93951,8e-05,4.50136]
[1777031406193,39.48,78252.19,14.0,0.93955,8e-05,4.49877]
[1777031408830,39.48,78253.44,14.0,0.93965,8e-05,4.49295]
[1777031410843,39.48,78267.07,14.0,0.94074,8e-05,4.42991]
[1777031411850,39.48,78268.0,14.0,0.94082,8e-05,4.42574]
[1777031414872,39.49,78266.48,14.0,0.94069,8e-05,4.43308]
[1777031418900,39.49,78264.9,14.0,0.94056,8e-05,4.44074]
[1777031419907,39.49,78260.66,14.0,0.94022,8e-05,4.46041]
[1777031424945,39.49,78261.53,14.0,0.94028,8e-05,4.45664]
[1777031425951,39.49,78256.68,14.0,0.93989,8e-05,4.47915]
[1777031426965,39.49,78257.78,14.0,0.93998,8e-05,4.47406]
[1777031427972,39.49,78259.95,14.0,0.94015,8e-05,4.46403]
[1777031433006,39.49,78260.11,14.0,0.94024,8e-05,4.4572]
[1777031437034,39.49,78258.65,14.0,0.94012,8e-05,4.46411]
[1777031438042,39.49,78257.53,14.0,0.94003,8e-05,4.46932]
[1777031443077,39.49,78256.65,14.0,0.93996,8e-05,4.47346]
[1777031448112,39.49,78258.52,14.0,0.94011,8e-05,4.46486]
[1777031449119,39.49,78259.73,14.0,0.9402,8e-05,4.45928]
[1777031454153,39.49,78259.45,14.0,0.94018,8e-05,4.46072]
[1777031457175,39.49,78257.31,14.0,0.94001,8e-05,4.47068]
[1777031458182,39.49,78255.65,14.0,0.93987,8e-05,4.47837]
[1777031462210,39.49,78253.62,14.0,0.93971,8e-05,4.48775]
[1777031463216,39.49,78254.88,14.0,0.93981,8e-05,4.48187]
[1777031467245,39.49,78258.84,14.0,0.94013,8e-05,4.46346]
[1777031468252,39.49,78261.11,14.0,0.94031,8e-05,4.45297]
[1777031471273,39.49,78266.06,14.0,0.94071,8e-05,4.43021]
[1777031477315,39.49,78264.43,14.0,0.94057,8e-05,4.43808]
[1777031479330,39.49,78262.97,14.0,0.94045,8e-05,4.44492]
[1777031484365,39.49,78263.32,14.0,0.94048,8e-05,4.44346]
[1777031485372,39.49,78264.54,14.0,0.94057,8e-05,4.43786]
[1777031486379,39.49,78265.66,14.0,0.94066,8e-05,4.43273]
[1777031490407,39.49,78263.59,14.0,0.94049,8e-05,4.44247]
[1777031495441,39.49,78263.99,14.0,0.9406,8e-05,4.43463]
[1777031500477,39.5,78258.56,14.0,0.94016,8e-05,4.46002]
[1777031501484,39.5,78255.45,14.0,0.93991,8e-05,4.47449]
[1777031503498,39.5,78256.91,14.0,0.94002,8e-05,4.46776]
[1777031506519,39.5,78259.36,14.0,0.94022,8e-05,4.45647]
[1777031509540,39.5,78266.11,14.0,0.94076,8e-05,4.42542]
[1777031515581,39.5,78266.13,14.0,0.94075,8e-05,4.42579]
[1777031516589,39.5,78262.44,14.0,0.94045,8e-05,4.44289]
[1777031517595,39.5,78260.16,14.0,0.94027,8e-05,4.45348]
[1777031518603,39.5,78258.91,14.0,0.94017,8e-05,4.4593]
[1777031520616,39.5,78257.51,14.0,0.94006,8e-05,4.46584]
[1777031521624,39.5,78262.21,14.0,0.94043,8e-05,4.44413]
[1777031522631,39.5,78263.88,14.0,0.94057,8e-05,4.43648]
[1777031526660,39.5,78262.01,14.0,0.94041,8e-05,4.44537]
[1777031531693,39.5,78263.35,14.0,0.94051,8e-05,4.43945]
[1777031535722,39.5,78262.07,14.0,0.94041,8e-05,4.44562]
[1777031536728,39.5,78258.46,14.0,0.94012,8e-05,4.46237]
[1777031538743,39.5,78255.56,14.0,0.93988,8e-05,4.47587]
[1777031543777,39.5,78254.66,14.0,0.93981,8e-05,4.48008]
[1777031545792,39.5,78255.73,14.0,0.9399,8e-05,4.47513]
[1777031547806,39.5,78254.33,14.0,0.93978,8e-05,4.48164]
[1777031552841,39.5,78255.05,14.0,0.93992,8e-05,4.47208]
[1777031556870,39.5,78248.66,14.0,0.9394,8e-05,4.50182]
[1777031557876,39.5,78238.56,14.0,0.93858,8e-05,4.54893]
[1777031558883,39.5,78238.54,14.0,0.93858,8e-05,4.54893]
[1777031559891,39.5,78237.3,14.0,0.93848,8e-05,4.55464]
[1777031566808,39.5,78237.42,14.0,0.93849,8e-05,4.5537]
[1777031576004,39.5,78237.12,14.0,0.93849,8e-05,4.55407]
[1777031580030,39.5,78235.92,14.0,0.93839,8e-05,4.55932]
[1777031581037,39.5,78233.55,14.0,0.9382,8e-05,4.57033]
[1777031582043,39.5,78235.37,14.0,0.93835,8e-05,4.56166]
[1777031583493,39.5,78236.6,14.0,0.93846,8e-05,4.55579]
[1777031584058,39.49,78241.81,14.0,0.93888,8e-05,4.53131]
[1777031585065,39.49,78246.24,14.0,0.93925,8e-05,4.51058]
[1777031586072,39.49,78248.7,14.0,0.93945,8e-05,4.49909]
[1777031587079,39.49,78249.81,14.0,0.93954,8e-05,4.49391]
[1777031589093,39.49,78246.19,14.0,0.93924,8e-05,4.51073]
[1777031590100,39.49,78241.6,14.0,0.93887,8e-05,4.53211]
[1777031591107,39.49,78239.18,14.0,0.93867,8e-05,4.54335]
[1777031594128,39.49,78237.84,14.0,0.93857,8e-05,4.54935]
[1777031599162,39.49,78237.6,14.0,0.93856,8e-05,4.55003]
[1777031600169,39.49,78235.96,14.0,0.93842,8e-05,4.55763]
[1777031605205,39.49,78233.92,14.0,0.93826,8e-05,4.56671]
[1777031607219,39.49,78236.63,14.0,0.93849,8e-05,4.55379]
[1777031611247,39.49,78244.28,14.0,0.9392,8e-05,4.51142]
[1777031612253,39.49,78246.42,14.0,0.93937,8e-05,4.50143]
[1777031613261,39.49,78249.11,14.0,0.93959,8e-05,4.48891]
[1777031618296,39.49,78254.73,14.0,0.94004,8e-05,4.46293]
[1777031619302,39.49,78256.25,14.0,0.94016,8e-05,4.45596]
[1777031620310,39.49,78260.09,14.0,0.94047,8e-05,4.43828]
[1777031625345,39.49,78260.39,14.0,0.94048,8e-05,4.43734]
[1777031631387,39.49,78260.9,14.0,0.94051,8e-05,4.43587]
[1777031636422,39.5,78260.29,14.0,0.94042,8e-05,4.44111]
[1777031642464,39.51,78260.04,14.0,0.94035,8e-05,4.44514]
[1777031647499,39.52,78259.63,14.0,0.94028,8e-05,4.4494]
[1777031649513,39.52,78257.33,14.0,0.94008,8e-05,4.46096]
[1777031651526,39.53,78255.22,14.0,0.93989,8e-05,4.47164]
[1777031652535,39.53,78256.78,14.0,0.94001,8e-05,4.46486]
[1777031655555,39.53,78260.63,14.0,0.9403,8e-05,4.44838]
[1777031662603,39.54,78261.02,14.0,0.94031,8e-05,4.44779]
[1777031667639,39.54,78261.88,14.0,0.94037,8e-05,4.44413]
[1777031672681,39.54,78261.76,14.0,0.94043,8e-05,4.43882]
[1777031674696,39.54,78259.56,14.0,0.94025,8e-05,4.44904]
[1777031675703,39.54,78258.1,14.0,0.94013,8e-05,4.45591]
[1777031676709,39.54,78259.2,14.0,0.94022,8e-05,4.45088]
[1777031678724,39.54,78256.74,14.0,0.94002,8e-05,4.46235]
[1777031679731,39.54,78255.48,14.0,0.93992,8e-05,4.46822]
[1777031680738,39.56,78252.06,14.0,0.93955,8e-05,4.48925]
[1777031681745,39.58,78239.58,14.0,0.93845,8e-05,4.55222]
[1777031682752,39.58,78237.85,14.0,0.93831,8e-05,4.5607]
[1777031685773,39.59,78236.51,14.0,0.93818,8e-05,4.56808]
[1777031689801,39.59,78237.94,14.0,0.93827,8e-05,4.5628]
[1777031691815,39.59,78232.47,14.0,0.93781,8e-05,4.58917]
[1777031692822,39.6,78229.44,14.0,0.93754,8e-05,4.60414]
[1777031693828,39.6,78230.75,14.0,0.93764,8e-05,4.59869]
[1777031694836,39.6,78233.1,14.0,0.93783,8e-05,4.58795]
[1777031699871,39.61,78233.0,14.0,0.93779,8e-05,4.58999]
[1777031703899,39.61,78231.05,14.0,0.93761,8e-05,4.6004]
[1777031704769,39.61,78231.05,14.0,0.93761,8e-05,4.6004]
[1777031704865,39.61,78231.05,14.0,0.93761,8e-05,4.6004]
[1777031704906,39.61,78226.81,14.0,0.93725,8e-05,4.62065]
[1777031705913,39.61,78225.44,14.0,0.93713,8e-05,4.62736]
[1777031706824,39.61,78225.44,14.0,0.93713,8e-05,4.62736]
[1777031706920,39.61,78219.41,14.0,0.93663,8e-05,4.6561]
[1777031707927,39.62,78212.36,14.0,0.93602,8e-05,4.69014]
[1777031708934,39.62,78215.95,14.0,0.93632,8e-05,4.67365]
[1777031710871,39.62,78215.83,14.0,0.9363,8e-05,4.6748]
[1777031712962,39.63,78209.65,14.0,0.93574,8e-05,4.70587]
[1777031713969,39.63,78207.43,14.0,0.93555,8e-05,4.71696]
[1777031714976,39.63,78209.12,14.0,0.93568,8e-05,4.70941]
[1777031720013,39.64,78209.43,14.0,0.93566,8e-05,4.71049]
[1777031725047,39.65,78209.3,14.0,0.93561,8e-05,4.71364]
[1777031726054,39.65,78212.48,14.0,0.93587,8e-05,4.69902]
[1777031727064,39.65,78213.62,14.0,0.93595,8e-05,4.69412]
[1777031728068,39.65,78214.92,14.0,0.93606,8e-05,4.68848]
[1777031729076,39.66,78212.53,14.0,0.93584,8e-05,4.70037]
[1777031730083,39.66,78210.59,14.0,0.93567,8e-05,4.71012]
[1777031731089,39.66,78204.42,14.0,0.93522,9e-05,4.73361]
[1777031732096,39.66,78199.65,14.0,0.9348,9e-05,4.75687]
[1777031733103,39.66,78201.57,14.0,0.93496,9e-05,4.74811]
[1777031737132,39.67,78202.72,14.0,0.93502,9e-05,4.74438]
[1777031741162,39.68,78205.62,14.0,0.93524,9e-05,4.7323]
[1777031745190,39.68,78211.77,14.0,0.93574,8e-05,4.70404]
[1777031746197,39.68,78220.5,14.0,0.93649,8e-05,4.66226]
[1777031747203,39.68,78221.52,14.0,0.93658,8e-05,4.65712]
[1777031748757,39.68,78219.55,14.0,0.93641,8e-05,4.66678]
[1777031749217,39.68,78223.03,14.0,0.9367,8e-05,4.65033]
[1777031754253,39.67,78222.4,14.0,0.93667,8e-05,4.65183]
[1777031756266,39.67,78223.93,14.0,0.9368,8e-05,4.6445]
[1777031761302,39.67,78223.43,14.0,0.93677,8e-05,4.64594]
[1777031763316,39.67,78221.06,14.0,0.93659,8e-05,4.65658]
[1777031767344,39.66,78222.77,14.0,0.93675,8e-05,4.64732]
[1777031773385,39.66,78223.01,14.0,0.9368,8e-05,4.6445]
[1777031775400,39.66,78238.76,14.0,0.93811,8e-05,4.56993]
[1777031776407,39.65,78246.94,14.0,0.93879,8e-05,4.5316]
[1777031777414,39.65,78245.16,14.0,0.93864,8e-05,4.53979]
[1777031778421,39.65,78243.48,14.0,0.93851,8e-05,4.54751]
[1777031781441,39.65,78250.85,14.0,0.93911,8e-05,4.51284]
[1777031787484,39.65,78247.49,14.0,0.93885,8e-05,4.5281]
[1777031790504,39.65,78244.5,14.0,0.93859,8e-05,4.54278]
[1777031791512,39.66,78238.94,14.0,0.93821,8e-05,4.5628]
[1777031792519,39.66,78240.38,14.0,0.93832,8e-05,4.55643]
[1777031793526,39.66,78236.01,14.0,0.93795,8e-05,4.57724]
[1777031794533,39.66,78234.17,14.0,0.93779,8e-05,4.5862]
[1777031799568,39.67,78234.67,14.0,0.93781,8e-05,4.58552]
[1777031803596,39.66,78233.61,14.0,0.93772,8e-05,4.59038]
[1777031805609,39.66,78239.02,14.0,0.93817,8e-05,4.56475]
[1777031806617,39.66,78241.45,14.0,0.93837,8e-05,4.55328]
[1777031812659,39.66,78241.54,14.0,0.93839,8e-05,4.55232]
[1777031816687,39.66,78245.62,14.0,0.93873,8e-05,4.53295]
[1777031818700,39.66,78247.49,14.0,0.93888,8e-05,4.52411]
[1777031821722,39.66,78254.58,14.0,0.93946,8e-05,4.49107]
[1777031825750,39.66,78259.45,14.0,0.93985,8e-05,4.46855]
[1777031826757,39.66,78262.96,14.0,0.94013,8e-05,4.45237]
[1777031827764,39.66,78263.95,14.0,0.94021,8e-05,4.44785]
[1777031832801,39.66,78263.89,14.0,0.9402,8e-05,4.44843]
[1777031834162,39.66,78263.89,14.0,0.9402,8e-05,4.44843]
[1777031835171,39.66,78263.89,14.0,0.9402,8e-05,4.44843]
[1777031838774,39.66,78263.74,14.0,0.94019,8e-05,4.44935]
[1777031843878,39.66,78263.02,14.0,0.94013,8e-05,4.45281]
[1777031847906,39.66,78261.66,14.0,0.94002,8e-05,4.45909]
[1777031848913,39.66,78251.09,14.0,0.93917,8e-05,4.50799]
[1777031849920,39.66,78251.77,14.0,0.93922,8e-05,4.50475]
[1777031853948,39.66,78249.75,14.0,0.93914,8e-05,4.50752]
[1777031857976,39.66,78254.11,14.0,0.93948,8e-05,4.48798]
[1777031858983,39.66,78255.07,14.0,0.93956,8e-05,4.4835]
[1777031862004,39.66,78253.86,14.0,0.93946,8e-05,4.489]
[1777031865025,39.66,78251.58,14.0,0.93928,8e-05,4.49945]
[1777031873080,39.66,78251.32,14.0,0.93927,8e-05,4.50013]
[1777031876101,39.66,78254.47,14.0,0.93953,8e-05,4.48531]
[1777031877109,39.66,78256.48,14.0,0.93969,8e-05,4.47596]
[1777031882146,39.66,78263.13,14.0,0.94023,8e-05,4.44512]
[1777031884159,39.66,78264.3,14.0,0.94032,8e-05,4.43979]
[1777031889194,39.66,78265.22,14.0,0.94039,8e-05,4.43573]
[1777031895235,39.67,78265.3,14.0,0.94036,8e-05,4.43757]
[1777031898257,39.67,78270.38,14.0,0.94075,8e-05,4.41534]
[1777031899264,39.67,78271.38,14.0,0.94082,8e-05,4.41083]
[1777031907320,39.67,78271.38,14.0,0.94081,8e-05,4.41145]
[1777031908778,39.67,78271.38,14.0,0.94081,8e-05,4.41145]
[1777031908888,39.67,78274.96,14.0,0.94109,8e-05,4.39514]
[1777031909334,39.67,78283.86,14.0,0.94179,8e-05,4.35467]
[1777031910341,39.68,78285.27,14.0,0.9419,8e-05,4.34843]
[1777031913362,39.68,78282.97,14.0,0.94179,8e-05,4.35322]
[1777031917390,39.68,78284.28,14.0,0.94188,8e-05,4.34798]
[1777031919412,39.68,78275.61,14.0,0.94119,8e-05,4.38786]
[1777031920419,39.68,78270.19,14.0,0.94076,8e-05,4.41278]
[1777031925456,39.68,78268.65,14.0,0.94063,8e-05,4.42018]
[1777031928477,39.69,78267.57,14.0,0.94051,8e-05,4.42706]
[1777031932505,39.7,78269.25,14.0,0.94061,8e-05,4.42123]
[1777031939554,39.71,78269.17,14.0,0.94055,8e-05,4.42489]
[1777031944588,39.72,78269.89,14.0,0.94057,8e-05,4.4239]
[1777031949623,39.73,78270.56,14.0,0.94058,8e-05,4.42314]
[1777031954659,39.74,78270.49,14.0,0.94054,8e-05,4.42574]
[1777031957680,39.74,78268.54,14.0,0.94036,8e-05,4.43605]
[1777031959694,39.74,78269.7,14.0,0.94043,8e-05,4.4316]
[1777031965736,39.75,78269.67,14.0,0.94039,8e-05,4.43436]
[1777031969763,39.76,78268.52,14.0,0.94027,8e-05,4.44097]
[1777031973792,39.77,78270.15,14.0,0.94045,8e-05,4.42892]
[1777031977820,39.77,78268.15,14.0,0.94026,8e-05,4.43984]
[1777031978827,39.77,78269.23,14.0,0.94034,8e-05,4.43531]
[1777031979834,39.78,78272.43,14.0,0.94059,8e-05,4.42107]
[1777031980841,39.78,78265.16,14.0,0.94001,8e-05,4.45448]
[1777031981848,39.78,78262.82,14.0,0.93982,8e-05,4.46524]
[1777031982855,39.78,78264.04,14.0,0.93992,8e-05,4.45959]
[1777031987890,39.77,78264.32,14.0,0.93994,8e-05,4.45818]
[1777031992924,39.77,78264.11,14.0,0.93993,8e-05,4.45895]
[1777031997959,39.77,78263.39,14.0,0.93987,8e-05,4.46203]
[1777032000983,39.77,78265.95,14.0,0.94008,8e-05,4.45007]
[1777032001990,39.77,78268.99,14.0,0.94033,8e-05,4.43608]
[1777032004009,39.77,78270.5,14.0,0.94045,8e-05,4.42913]
[1777032006020,39.77,78269.34,14.0,0.94035,8e-05,4.43444]
[1777032008034,39.77,78272.97,14.0,0.94064,8e-05,4.41781]
[1777032010048,39.77,78271.55,14.0,0.94053,8e-05,4.42435]
[1777032011055,39.77,78268.25,14.0,0.94027,8e-05,4.4395]
[1777032015083,39.77,78271.38,14.0,0.94052,8e-05,4.42513]
[1777032017097,39.77,78268.82,14.0,0.94031,8e-05,4.43691]
[1777032018104,39.77,78267.03,14.0,0.94017,8e-05,4.44513]
[1777032022131,39.77,78261.41,14.0,0.93972,8e-05,4.47097]
[1777032024146,39.77,78256.81,14.0,0.93935,8e-05,4.49212]
[1777032025154,39.77,78259.31,14.0,0.93955,8e-05,4.48052]
[1777032026160,39.77,78261.8,14.0,0.93975,8e-05,4.46896]
[1777032027167,39.77,78264.43,14.0,0.93996,8e-05,4.45679]
[1777032032202,39.77,78264.17,14.0,0.94002,8e-05,4.45155]
[1777032034216,39.77,78260.32,14.0,0.93971,8e-05,4.46925]
[1777032035223,39.77,78259.08,14.0,0.93961,8e-05,4.47495]
[1777032037236,39.77,78260.17,14.0,0.9397,8e-05,4.46983]
[1777032039251,39.77,78261.46,14.0,0.93981,8e-05,4.46378]
[1777032042272,39.77,78258.97,14.0,0.93961,8e-05,4.47513]
[1777032043279,39.77,78256.26,14.0,0.93939,8e-05,4.48761]
[1777032046300,39.77,78258.12,14.0,0.93955,8e-05,4.47879]
[1777032047307,39.77,78259.28,14.0,0.93964,8e-05,4.47335]
[1777032048314,39.77,78257.59,14.0,0.93951,8e-05,4.48108]
[1777032053349,39.77,78257.28,14.0,0.93949,8e-05,4.48204]
[1777032056370,39.77,78258.52,14.0,0.93959,8e-05,4.47607]
[1777032057376,39.76,78256.46,14.0,0.93943,8e-05,4.4855]
[1777032058384,39.76,78259.08,14.0,0.93964,8e-05,4.47331]
[1777032060398,39.76,78260.54,14.0,0.93976,8e-05,4.46643]
[1777032062412,39.76,78259.05,14.0,0.93965,8e-05,4.47317]
[1777032064426,39.76,78261.37,14.0,0.93983,8e-05,4.46232]
[1777032065432,39.76,78265.38,14.0,0.94016,8e-05,4.44381]
[1777032070470,39.76,78264.34,14.0,0.94008,8e-05,4.44839]
[1777032071477,39.76,78261.32,14.0,0.93984,8e-05,4.46224]
[1777032072484,39.76,78259.08,14.0,0.93966,8e-05,4.4725]
[1777032073490,39.76,78257.73,14.0,0.93955,8e-05,4.47864]
[1777032074830,39.76,78255.91,14.0,0.9394,8e-05,4.48695]
[1777032077519,39.76,78254.07,14.0,0.93926,8e-05,4.49512]
[1777032082554,39.76,78253.73,14.0,0.93924,8e-05,4.49608]
[1777032087589,39.75,78255.34,14.0,0.93939,8e-05,4.48802]
[1777032093631,39.75,78255.55,14.0,0.93949,8e-05,4.48009]
[1777032095645,39.75,78247.07,14.0,0.93881,8e-05,4.51917]
[1777032096652,39.75,78245.73,14.0,0.9387,8e-05,4.52524]
[1777032097659,39.75,78252.51,14.0,0.93925,8e-05,4.49363]
[1777032100680,39.75,78265.38,14.0,0.94029,8e-05,4.43397]
[1777032101686,39.75,78271.07,14.0,0.94075,8e-05,4.40788]
[1777032104708,39.75,78269.98,14.0,0.94066,8e-05,4.41296]
[1777032105714,39.75,78271.08,14.0,0.94075,8e-05,4.40795]
[1777032107729,39.75,78273.39,14.0,0.94093,8e-05,4.39745]
[1777032112764,39.75,78273.41,14.0,0.94093,8e-05,4.39764]
[1777032118806,39.75,78273.49,14.0,0.94093,8e-05,4.39759]
[1777032122834,39.75,78275.91,14.0,0.94111,8e-05,4.38677]
[1777032130892,39.76,78275.28,14.0,0.94105,8e-05,4.39025]
[1777032133913,39.76,78273.39,14.0,0.9409,8e-05,4.39911]
[1777032134920,39.76,78266.9,14.0,0.94038,8e-05,4.42889]
[1777032136934,39.76,78259.55,14.0,0.93979,8e-05,4.46272]
[1777032137941,39.76,78256.42,14.0,0.93954,8e-05,4.47712]
[1777032141969,39.76,78258.56,14.0,0.93972,8e-05,4.46701]
[1777032142976,39.76,78263.43,14.0,0.94011,8e-05,4.44454]
[1777032148011,39.76,78258.68,14.0,0.93973,8e-05,4.46635]
[1777032152039,39.75,78256.59,14.0,0.93964,8e-05,4.46952]
[1777032154053,39.75,78258.1,14.0,0.93976,8e-05,4.46248]
[1777032155059,39.75,78263.2,14.0,0.94017,8e-05,4.43897]
[1777032156067,39.75,78264.66,14.0,0.94029,8e-05,4.43227]
[1777032158081,39.75,78265.81,14.0,0.94038,8e-05,4.42704]
[1777032161102,39.75,78264.22,14.0,0.94025,8e-05,4.43442]
[1777032162632,39.75,78264.22,14.0,0.94025,8e-05,4.43442]
[1777032163410,39.75,78264.32,14.0,0.94026,8e-05,4.43398]
[1777032163666,39.75,78312.01,14.0,0.94398,8e-05,4.21818]
[1777032164126,39.75,78337.45,14.0,0.94588,7e-05,4.1057]
[1777032165133,39.76,78334.86,14.0,0.94569,7e-05,4.11727]
[1777032166140,39.76,78334.23,14.0,0.94563,7e-05,4.1211]
[1777032166679,39.76,78334.23,14.0,0.94563,7e-05,4.1211]
[1777032172182,39.77,78335.64,14.0,0.94568,7e-05,4.11798]
[1777032177217,39.78,78335.76,14.0,0.94564,7e-05,4.12008]
[1777032180238,39.79,78334.23,14.0,0.9455,7e-05,4.12839]
[1777032181245,39.79,78337.64,14.0,0.94575,7e-05,4.11393]
[1777032182252,39.79,78334.63,14.0,0.94552,7e-05,4.12768]
[1777032186279,39.8,78335.82,14.0,0.94557,7e-05,4.12454]
[1777032191315,39.81,78330.49,14.0,0.94513,7e-05,4.15061]
[1777032196349,39.82,78334.14,14.0,0.94536,7e-05,4.13696]
[1777032197357,39.82,78331.61,14.0,0.94516,7e-05,4.1486]
[1777032198363,39.82,78334.21,14.0,0.94535,7e-05,4.13765]
[1777032203399,39.83,78333.65,14.0,0.94526,7e-05,4.14266]
[1777032204406,39.83,78325.38,14.0,0.94464,8e-05,4.17965]
[1777032206420,39.84,78323.4,14.0,0.94447,8e-05,4.1893]
[1777032207427,39.84,78315.75,14.0,0.94389,8e-05,4.22371]
[1777032211199,39.84,78315.35,14.0,0.94384,8e-05,4.22663]
[1777032211454,39.84,78313.76,14.0,0.94379,8e-05,4.22792]
[1777032212462,39.85,78311.59,14.0,0.94361,8e-05,4.23797]
[1777032215483,39.85,78300.48,14.0,0.94274,8e-05,4.28879]
[1777032216490,39.85,78300.99,14.0,0.94278,8e-05,4.28678]
[1777032216867,39.85,78300.99,14.0,0.94278,8e-05,4.28678]
[1777032219510,39.85,78299.69,14.0,0.94266,8e-05,4.29346]
[1777032223123,39.86,78300.38,14.0,0.9427,8e-05,4.29118]
[1777032226451,39.86,78300.81,14.0,0.94272,8e-05,4.29009]
[1777032226589,39.86,78300.81,14.0,0.94272,8e-05,4.29009]
[1777032226600,39.86,78299.7,14.0,0.94263,8e-05,4.29535]
[1777032226769,39.86,78299.7,14.0,0.94263,8e-05,4.29535]
[1777032227566,39.86,78294.21,14.0,0.9422,8e-05,4.32035]
[1777032229580,39.86,78295.94,14.0,0.94233,8e-05,4.31301]
[1777032233608,39.87,78297.05,14.0,0.9424,8e-05,4.30901]
[1777032236050,39.87,78301.73,14.0,0.94275,8e-05,4.28875]
[1777032241665,39.88,78302.72,14.0,0.9428,8e-05,4.28572]
[1777032244686,39.88,78300.6,14.0,0.94262,8e-05,4.29609]
[1777032246699,39.88,78303.75,14.0,0.94285,8e-05,4.28249]
[1777032249721,39.88,78301.54,14.0,0.94267,8e-05,4.29325]
[1777032250863,39.89,78298.35,14.0,0.94241,8e-05,4.30815]
[1777032251735,39.89,78296.9,14.0,0.9423,8e-05,4.31467]
[1777032253749,39.89,78298.77,14.0,0.94244,8e-05,4.30673]
[1777032255931,39.89,78301.01,14.0,0.9426,8e-05,4.29736]
[1777032257777,39.89,78305.24,14.0,0.94292,8e-05,4.27862]
[1777032260547,39.9,78303.64,14.0,0.94278,8e-05,4.28661]
[1777032260798,39.9,78300.39,14.0,0.94253,8e-05,4.30121]
[1777032261805,39.9,78299.08,14.0,0.94243,8e-05,4.30736]
[1777032263819,39.9,78296.93,14.0,0.94225,8e-05,4.31751]
[1777032267216,39.9,78295.38,14.0,0.94212,8e-05,4.32534]
[1777032270867,39.9,78293.16,14.0,0.94193,8e-05,4.33613]
[1777032275903,39.91,78293.02,14.0,0.94198,8e-05,4.33147]
[1777032279934,39.91,78291.75,14.0,0.94187,8e-05,4.33798]
[1777032281948,39.91,78284.04,14.0,0.94126,8e-05,4.37308]
[1777032282955,39.91,78282.89,14.0,0.94117,8e-05,4.37861]
[1777032283961,39.91,78281.12,14.0,0.94102,8e-05,4.38678]
[1777032287990,39.91,78279.66,14.0,0.9409,8e-05,4.39385]
[1777032288997,39.91,78275.14,14.0,0.94054,8e-05,4.41455]
[1777032290014,39.91,78275.14,14.0,0.94054,8e-05,4.41455]
[1777032290074,39.92,78270.28,14.0,0.94015,8e-05,4.43682]
[1777032290724,39.92,78270.28,14.0,0.94015,8e-05,4.43682]
[1777032290774,39.92,78270.28,14.0,0.94015,8e-05,4.43682]
[1777032290818,39.92,78270.28,14.0,0.94015,8e-05,4.43682]
[1777032290819,39.92,78270.28,14.0,0.94015,8e-05,4.43682]
[1777032291015,39.92,78254.46,14.0,0.93888,8e-05,4.50959]
[1777032291965,39.92,78254.46,14.0,0.93888,8e-05,4.50959]
[1777032292032,39.92,78245.74,14.0,0.93815,8e-05,4.55092]
[1777032293037,39.92,78250.61,14.0,0.93855,8e-05,4.52866]
[1777032295657,39.92,78248.28,14.0,0.93834,8e-05,4.54018]
[1777032298072,39.93,78244.58,14.0,0.93802,8e-05,4.55838]
[1777032302119,39.93,78256.31,14.0,0.93896,8e-05,4.50525]
[1777032303128,39.93,78255.97,14.0,0.93892,8e-05,4.50721]
[1777032305142,39.93,78257.69,14.0,0.93906,8e-05,4.49954]
[1777032307156,39.93,78259.82,14.0,0.93923,8e-05,4.48953]
[1777032312192,39.93,78263.59,14.0,0.93955,8e-05,4.47177]
[1777032315213,39.93,78258.33,14.0,0.93912,8e-05,4.49582]
[1777032318234,39.93,78251.62,14.0,0.93858,8e-05,4.52655]
[1777032319241,39.93,78248.05,14.0,0.9383,8e-05,4.54295]
[1777032320248,39.93,78249.64,14.0,0.93843,8e-05,4.53541]
[1777032321483,39.93,78245.47,14.0,0.93808,8e-05,4.5551]
[1777032322262,39.93,78242.86,14.0,0.93786,8e-05,4.56755]
[1777032326290,39.93,78245.08,14.0,0.93802,8e-05,4.55838]
[1777032328304,39.94,78246.73,14.0,0.93815,8e-05,4.55132]
[1777032329310,39.94,78248.3,14.0,0.93827,8e-05,4.54434]
[1777032331325,39.94,78250.61,14.0,0.93853,8e-05,4.52791]
[1777032336360,39.95,78251.33,14.0,0.93856,8e-05,4.52627]
[1777032341396,39.95,78250.94,14.0,0.93853,8e-05,4.52777]
[1777032346430,39.94,78251.08,14.0,0.93855,8e-05,4.52631]
[1777032348444,39.94,78257.32,14.0,0.93907,8e-05,4.49715]
[1777032351464,39.94,78260.09,14.0,0.9393,8e-05,4.48404]
[1777032352472,39.94,78264.11,14.0,0.93962,8e-05,4.46546]
[1777032357507,39.94,78264.45,14.0,0.93965,8e-05,4.46359]
[1777032361535,39.94,78265.52,14.0,0.93974,8e-05,4.45844]
[1777032363549,39.94,78267.69,14.0,0.93992,8e-05,4.4484]
[1777032364724,39.94,78273.91,14.0,0.94042,8e-05,4.41992]
[1777032365562,39.94,78276.1,14.0,0.94059,8e-05,4.40994]
[1777032368583,39.94,78277.48,14.0,0.9407,8e-05,4.40374]
[1777032370598,39.94,78280.62,14.0,0.94095,8e-05,4.38954]
[1777032373619,39.94,78279.59,14.0,0.94086,8e-05,4.3944]
[1777032375633,39.94,78278.48,14.0,0.94077,8e-05,4.39956]
[1777032380668,39.94,78278.81,14.0,0.94079,8e-05,4.39831]
[1777032382682,39.94,78272.58,14.0,0.9403,8e-05,4.42683]
[1777032383689,39.94,78269.64,14.0,0.94005,8e-05,4.44077]
[1777032386714,39.95,78265.95,14.0,0.93973,8e-05,4.45913]
[1777032390742,39.95,78263.09,14.0,0.93947,8e-05,4.47409]
[1777032391748,39.96,78261.92,14.0,0.93945,8e-05,4.47358]
[1777032393763,39.96,78263.54,14.0,0.93956,8e-05,4.46702]
[1777032394770,39.96,78267.99,14.0,0.93991,8e-05,4.44706]
[1777032397791,39.97,78270.13,14.0,0.94006,8e-05,4.43874]
[1777032398798,39.97,78274.87,14.0,0.94043,8e-05,4.41758]
[1777032399804,39.97,78272.71,14.0,0.94025,8e-05,4.42748]
[1777032400812,39.97,78275.1,14.0,0.94044,8e-05,4.4166]
[1777032405846,39.97,78274.55,14.0,0.9404,8e-05,4.41932]
[1777032410882,39.98,78274.03,14.0,0.94032,8e-05,4.42384]
[1777032415916,39.99,78273.48,14.0,0.94023,8e-05,4.42893]
[1777032417931,39.99,78277.95,14.0,0.94057,8e-05,4.40956]
[1777032418938,39.99,78279.1,14.0,0.94065,8e-05,4.40483]
[1777032421959,40.0,78281.03,14.0,0.94078,8e-05,4.3976]
[1777032422966,40.0,78282.86,14.0,0.94092,8e-05,4.38933]
[1777032423974,40.0,78285.11,14.0,0.9411,8e-05,4.37918]
[1777032424981,40.0,78286.61,14.0,0.94121,8e-05,4.37246]
[1777032426995,40.0,78287.62,14.0,0.94127,8e-05,4.3689]
[1777032432179,40.01,78287.33,14.0,0.94121,8e-05,4.37278]
[1777032438075,40.03,78287.02,14.0,0.94112,8e-05,4.37776]
[1777032439082,40.03,78284.54,14.0,0.94092,8e-05,4.38952]
[1777032441097,40.03,78286.79,14.0,0.94108,8e-05,4.38029]
[1777032445125,40.04,78289.04,14.0,0.94122,8e-05,4.37211]
[1777032447139,40.04,78287.84,14.0,0.94111,8e-05,4.37856]
[1777032448145,40.05,78285.74,14.0,0.94094,8e-05,4.38858]
[1777032449153,40.05,78284.51,14.0,0.94083,8e-05,4.39465]
[1777032454188,40.05,78284.51,14.0,0.94088,8e-05,4.38998]
[1777032461238,40.07,78284.45,14.0,0.94082,8e-05,4.3932]
[1777032464827,40.07,78280.42,14.0,0.94049,8e-05,4.41211]
[1777032465494,40.07,78271.5,14.0,0.93977,8e-05,4.45373]
[1777032466273,40.07,78267.15,14.0,0.93941,8e-05,4.47411]
[1777032468287,40.08,78260.74,14.0,0.93887,8e-05,4.50482]
[1777032470301,40.08,78242.78,14.0,0.9374,8e-05,4.58832]
[1777032471308,40.08,78243.8,14.0,0.93747,8e-05,4.5842]
[1777032477350,40.09,78246.03,14.0,0.93763,8e-05,4.57534]
[1777032478357,40.09,78247.46,14.0,0.93774,8e-05,4.56896]
[1777032480371,40.09,78245.18,14.0,0.93754,8e-05,4.58008]
[1777032483392,40.09,78249.79,14.0,0.93793,8e-05,4.55845]
[1777032484412,40.09,78243.74,14.0,0.93743,8e-05,4.58682]
[1777032489449,40.09,78243.06,14.0,0.93735,8e-05,4.59113]
[1777032492470,40.1,78240.78,14.0,0.93715,8e-05,4.60238]
[1777032495491,40.1,78228.97,14.0,0.93616,8e-05,4.65817]
[1777032496498,40.1,78229.66,14.0,0.93621,8e-05,4.65544]
[1777032499519,40.1,78230.87,14.0,0.9363,8e-05,4.65011]
[1777032500526,40.1,78238.3,14.0,0.93692,8e-05,4.6155]
[1777032502539,40.1,78241.24,14.0,0.93715,8e-05,4.60215]
[1777032503547,40.1,78247.42,14.0,0.93766,8e-05,4.57362]
[1777032508583,40.11,78244.32,14.0,0.93738,8e-05,4.58923]
[1777032510597,40.11,78242.05,14.0,0.93719,8e-05,4.60021]
[1777032511604,40.11,78243.89,14.0,0.93742,8e-05,4.58545]
[1777032515632,40.12,78239.35,14.0,0.93703,8e-05,4.60744]
[1777032516639,40.12,78232.88,14.0,0.93649,8e-05,4.63783]
[1777032517646,40.12,78235.01,14.0,0.93666,8e-05,4.62801]
[1777032518652,40.12,78236.39,14.0,0.93677,8e-05,4.62171]
[1777032523690,40.12,78235.13,14.0,0.93665,8e-05,4.62841]
[1777032527498,40.12,78235.2,14.0,0.93665,8e-05,4.62852]
[1777032527716,40.12,78232.3,14.0,0.93641,8e-05,4.64222]
[1777032528723,40.12,78224.8,14.0,0.93578,8e-05,4.67751]
[1777032529731,40.12,78223.42,14.0,0.93566,8e-05,4.68407]
[1777032534766,40.12,78224.64,14.0,0.93576,8e-05,4.67862]
[1777032536779,40.12,78225.85,14.0,0.93586,8e-05,4.67305]
[1777032538794,40.12,78227.24,14.0,0.93597,8e-05,4.66666]
[1777032540808,40.13,78220.46,14.0,0.9354,8e-05,4.6987]
[1777032540991,40.13,78220.46,14.0,0.9354,8e-05,4.6987]
[1777032541816,40.13,78217.45,14.0,0.93514,8e-05,4.71333]
[1777032546850,40.13,78216.51,14.0,0.93502,8e-05,4.71981]
[1777032547857,40.14,78214.87,14.0,0.93487,8e-05,4.72797]
[1777032548641,40.14,78214.87,14.0,0.93487,8e-05,4.72797]
[1777032548864,40.14,78211.09,14.0,0.93454,9e-05,4.74625]
[1777032549871,40.14,78209.62,14.0,0.93441,9e-05,4.75359]
[1777032550525,40.14,78209.62,14.0,0.93441,9e-05,4.75359]
[1777032550580,40.14,78209.62,14.0,0.93441,9e-05,4.75359]
[1777032550878,40.14,78211.63,14.0,0.93458,9e-05,4.74443]
[1777032551885,40.14,78213.88,14.0,0.93476,9e-05,4.73415]
[1777032552892,40.14,78215.28,14.0,0.93487,8e-05,4.72793]
[1777032557926,40.15,78215.31,14.0,0.93486,8e-05,4.72861]
[1777032563383,40.15,78214.9,14.0,0.93482,9e-05,4.73096]
[1777032564139,40.15,78214.9,14.0,0.93482,9e-05,4.73096]
[1777032564241,40.15,78220.31,14.0,0.93528,8e-05,4.70547]
[1777032564975,40.15,78223.71,14.0,0.93556,8e-05,4.68946]
[1777032568468,40.15,78223.88,14.0,0.93558,8e-05,4.6888]
[1777032568565,40.15,78225.09,14.0,0.93568,8e-05,4.68325]
[1777032569012,40.15,78226.42,14.0,0.93579,8e-05,4.677]
[1777032570019,40.15,78228.07,14.0,0.93592,8e-05,4.66933]
[1777032571026,40.15,78230.29,14.0,0.93619,8e-05,4.65257]
[1777032572033,40.15,78231.48,14.0,0.93629,8e-05,4.6471]
[1777032575054,40.15,78240.37,14.0,0.93702,8e-05,4.60597]
[1777032576061,40.15,78246.61,14.0,0.93753,8e-05,4.57709]
[1777032577068,40.15,78242.59,14.0,0.9372,8e-05,4.59596]
[1777032578509,40.15,78236.5,14.0,0.93668,8e-05,4.62477]
[1777032579082,40.15,78238.15,14.0,0.93682,8e-05,4.61707]
[1777032584118,40.16,78236.54,14.0,0.93667,8e-05,4.62539]
[1777032585125,40.16,78235.31,14.0,0.93657,8e-05,4.63129]
[1777032590160,40.16,78235.96,14.0,0.93661,8e-05,4.62895]
[1777032591167,40.16,78237.28,14.0,0.93672,8e-05,4.62292]
[1777032592174,40.16,78238.88,14.0,0.93685,8e-05,4.61573]
[1777032598216,40.17,78238.96,14.0,0.93684,8e-05,4.61625]
[1777032604257,40.17,78241.15,14.0,0.937,8e-05,4.60691]
[1777032607285,40.17,78243.19,14.0,0.93716,8e-05,4.59788]
[1777032612320,40.17,78247.65,14.0,0.93752,8e-05,4.57798]
[1777032613327,40.17,78257.95,14.0,0.93836,8e-05,4.53054]
[1777032614338,40.18,78258.51,14.0,0.9384,8e-05,4.52823]
[1777032617360,40.18,78256.53,14.0,0.93823,8e-05,4.53791]
[1777032618367,40.18,78263.61,14.0,0.93879,8e-05,4.50585]
[1777032621388,40.18,78263.87,14.0,0.9388,8e-05,4.50562]
[1777032622395,40.18,78267.0,14.0,0.93904,8e-05,4.49158]
[1777032623402,40.19,78271.13,14.0,0.93937,8e-05,4.47301]
[1777032625362,40.19,78271.23,14.0,0.93937,8e-05,4.47294]
[1777032625562,40.19,78274.95,14.0,0.93966,8e-05,4.45633]
[1777032626048,40.19,78274.95,14.0,0.93966,8e-05,4.45633]
[1777032626425,40.19,78283.4,14.0,0.94033,8e-05,4.41827]
[1777032627434,40.19,78282.69,14.0,0.94026,8e-05,4.42197]
[1777032628549,40.21,78289.76,14.0,0.94074,8e-05,4.39454]
[1777032629448,40.21,78284.4,14.0,0.94031,8e-05,4.41934]
[1777032631462,40.25,78286.27,14.0,0.94037,8e-05,4.4138]
[1777032632469,40.28,78287.48,14.0,0.94032,8e-05,4.41701]
[1777032636497,40.35,78288.43,14.0,0.94008,8e-05,4.4311]
[1777032637504,40.35,78290.54,14.0,0.94023,8e-05,4.42239]
[1777032639518,40.36,78294.03,14.0,0.94049,8e-05,4.40783]
[1777032640525,40.36,78296.01,14.0,0.94063,8e-05,4.39928]
[1777032645129,40.37,78295.56,14.0,0.94057,8e-05,4.40293]
[1777032645559,40.37,78303.34,14.0,0.94117,8e-05,4.36831]
[1777032646567,40.37,78308.06,14.0,0.94153,8e-05,4.3476]
[1777032648581,40.37,78306.09,14.0,0.94138,8e-05,4.3566]
[1777032649588,40.37,78304.55,14.0,0.94125,8e-05,4.36398]
[1777032653616,40.38,78303.44,14.0,0.94113,8e-05,4.37081]
[1777032654623,40.38,78301.07,14.0,0.94094,8e-05,4.38192]
[1777032655629,40.38,78299.37,14.0,0.9408,8e-05,4.39]
[1777032657643,40.38,78296.28,14.0,0.94055,8e-05,4.40437]
[1777032661671,40.42,78297.44,14.0,0.94047,8e-05,4.40896]
[1777032662679,40.44,78300.21,14.0,0.94061,8e-05,4.40113]
[1777032663686,40.44,78301.8,14.0,0.94072,8e-05,4.39486]
[1777032665700,40.45,78300.32,14.0,0.94057,8e-05,4.40332]
[1777032667714,40.46,78299.12,14.0,0.94044,8e-05,4.41048]
[1777032669728,40.46,78286.14,14.0,0.93939,8e-05,4.47093]
[1777032670735,40.46,78286.79,14.0,0.93943,8e-05,4.46875]
[1777032671742,40.47,78288.44,14.0,0.93955,8e-05,4.46163]
[1777032672749,40.47,78287.3,14.0,0.93945,8e-05,4.46719]
[1777032673757,40.47,78288.68,14.0,0.93956,8e-05,4.46131]
[1777032675770,40.47,78280.77,14.0,0.93891,8e-05,4.49805]
[1777032676777,40.47,78279.44,14.0,0.93879,8e-05,4.50485]
[1777032679798,40.48,78277.98,14.0,0.93866,8e-05,4.51247]
[1777032680805,40.48,78279.3,14.0,0.93876,8e-05,4.50676]
[1777032682819,40.48,78281.6,14.0,0.93893,8e-05,4.49692]
[1777032685840,40.49,78288.58,14.0,0.93947,8e-05,4.46619]
[1777032686847,40.49,78291.5,14.0,0.9397,8e-05,4.45333]
[1777032688861,40.49,78290.31,14.0,0.93958,8e-05,4.45993]
[1777032690876,40.5,78289.35,14.0,0.93948,8e-05,4.46586]
[1777032695910,40.51,78289.58,14.0,0.93951,8e-05,4.46239]
[1777032697924,40.52,78290.98,14.0,0.9396,8e-05,4.4572]
[1777032700944,40.52,78291.93,14.0,0.93965,8e-05,4.45406]
[1777032704973,40.53,78297.05,14.0,0.94,8e-05,4.43407]
[1777032705980,40.54,78300.73,14.0,0.94028,8e-05,4.4183]
[1777032711015,40.55,78303.79,14.0,0.94045,8e-05,4.4087]
[1777032712022,40.56,78304.83,14.0,0.94051,8e-05,4.40488]
[1777032715043,40.57,78305.97,14.0,0.94056,8e-05,4.40234]
[1777032720078,40.58,78303.17,14.0,0.94027,8e-05,4.41922]
[1777032721085,40.59,78298.1,14.0,0.93985,8e-05,4.4429]
[1777032722095,40.59,78296.8,14.0,0.93974,8e-05,4.44957]
[1777032723102,40.59,78300.46,14.0,0.94001,8e-05,4.43384]
[1777032724110,40.59,78297.97,14.0,0.93981,8e-05,4.44548]
[1777032726124,40.6,78295.46,14.0,0.93959,8e-05,4.45759]
[1777032727130,40.6,78285.04,14.0,0.93875,8e-05,4.5056]
[1777032728137,40.6,78283.76,14.0,0.93864,8e-05,4.51212]
[1777032729145,40.6,78282.7,14.0,0.93855,8e-05,4.51723]
[1777032731159,40.61,78278.14,14.0,0.93817,8e-05,4.53858]
[1777032732166,40.61,78275.85,14.0,0.93798,8e-05,4.54928]
[1777032734180,40.61,78276.84,14.0,0.93805,8e-05,4.54521]
[1777032735187,40.61,78278.22,14.0,0.93816,8e-05,4.53913]
[1777032737201,40.61,78284.53,14.0,0.93866,8e-05,4.51084]
[1777032738208,40.61,78287.23,14.0,0.93887,8e-05,4.49885]
[1777032742235,40.62,78284.73,14.0,0.93864,8e-05,4.51219]
[1777032743242,40.62,78283.55,14.0,0.93853,8e-05,4.51824]
[1777032745257,40.62,78281.47,14.0,0.93835,8e-05,4.52825]
[1777032747271,40.63,78286.0,14.0,0.93871,8e-05,4.50814]
[1777032752305,40.63,78286.13,14.0,0.93876,8e-05,4.50335]
[1777032755328,40.64,78287.27,14.0,0.93881,8e-05,4.50023]
[1777032756340,40.64,78292.76,14.0,0.93924,8e-05,4.47603]
[1777032757343,40.65,78297.37,14.0,0.93959,8e-05,4.45589]
[1777032758350,40.65,78298.79,14.0,0.9397,8e-05,4.44981]
[1777032759357,40.65,78295.7,14.0,0.93945,8e-05,4.46411]
[1777032760364,40.65,78293.43,14.0,0.93926,8e-05,4.47474]
[1777032766405,40.67,78294.26,14.0,0.93926,8e-05,4.47496]
[1777032769431,40.68,78292.51,14.0,0.93908,8e-05,4.48505]
[1777032773455,40.69,78285.9,14.0,0.93851,8e-05,4.51777]
[1777032776476,40.69,78287.12,14.0,0.93858,8e-05,4.51341]
[1777032777483,40.69,78288.55,14.0,0.93869,8e-05,4.50758]
[1777032778489,40.7,78289.49,14.0,0.93875,8e-05,4.504]
[1777032782518,40.71,78290.96,14.0,0.93882,8e-05,4.50011]
[1777032783525,40.71,78294.16,14.0,0.93906,8e-05,4.48632]
[1777032784532,40.71,78295.47,14.0,0.93916,8e-05,4.48071]
[1777032786727,40.71,78296.23,14.0,0.93921,8e-05,4.47801]
[1777032786938,40.72,78301.22,14.0,0.93959,8e-05,4.45623]
[1777032787553,40.71,78308.28,14.0,0.94015,8e-05,4.42437]
[1777032788560,40.71,78313.63,14.0,0.94057,8e-05,4.40034]
[1777032789567,40.71,78307.65,14.0,0.9401,8e-05,4.42711]
[1777032790779,40.71,78307.65,14.0,0.9401,8e-05,4.42711]
[1777032790831,40.72,78290.41,14.0,0.93872,8e-05,4.50572]
[1777032791581,40.72,78293.38,14.0,0.93895,8e-05,4.49296]
[1777032792588,40.72,78295.42,14.0,0.9391,8e-05,4.48445]
[1777032795121,40.73,78296.57,14.0,0.93916,8e-05,4.48072]
[1777032798631,40.74,78297.74,14.0,0.9392,8e-05,4.47838]
[1777032801652,40.75,78292.68,14.0,0.93876,8e-05,4.50349]
[1777032802660,40.75,78288.8,14.0,0.93844,8e-05,4.52179]
[1777032810716,40.76,78289.75,14.0,0.93848,8e-05,4.51962]
[1777032812729,40.76,78291.82,14.0,0.93871,8e-05,4.5044]
[1777032813737,40.76,78294.9,14.0,0.93895,8e-05,4.49074]
[1777032816757,40.77,78293.22,14.0,0.9388,8e-05,4.49924]
[1777032821793,40.77,78294.21,14.0,0.93888,8e-05,4.49522]
[1777032825820,40.77,78297.01,14.0,0.93909,8e-05,4.48323]
[1777032829849,40.78,78300.88,14.0,0.93937,8e-05,4.46698]
[1777032830856,40.78,78303.05,14.0,0.93954,8e-05,4.45754]
[1777032836898,40.78,78303.45,14.0,0.93953,8e-05,4.45783]
[1777032838912,40.78,78304.68,14.0,0.93964,8e-05,4.45203]
[1777032839919,40.78,78307.05,14.0,0.93982,8e-05,4.44174]
[1777032840925,40.79,78310.37,14.0,0.94007,8e-05,4.42722]
[1777032843950,40.79,78313.76,14.0,0.94032,8e-05,4.41276]
[1777032848985,40.79,78314.06,14.0,0.94035,8e-05,4.41113]
[1777032854020,40.79,78316.36,14.0,0.94054,8e-05,4.40057]
[1777032856035,40.79,78317.59,14.0,0.94063,8e-05,4.39499]
[1777032857042,40.79,78320.95,14.0,0.9409,8e-05,4.37998]
[1777032858049,40.79,78323.52,14.0,0.94109,8e-05,4.36853]
[1777032861070,40.79,78321.24,14.0,0.94092,8e-05,4.37871]
[1777032864091,40.79,78322.25,14.0,0.941,8e-05,4.37421]
[1777032869126,40.79,78322.09,14.0,0.94098,8e-05,4.3749]
[1777032872146,40.79,78323.95,14.0,0.9412,8e-05,4.36034]
[1777032873153,40.79,78340.68,14.0,0.94249,8e-05,4.2864]
[1777032874160,40.79,78343.4,14.0,0.94269,8e-05,4.27459]
[1777032876174,40.79,78342.05,14.0,0.94258,8e-05,4.28082]
[1777032881210,40.79,78343.3,14.0,0.94266,8e-05,4.27604]
[1777032883224,40.79,78341.47,14.0,0.94252,8e-05,4.28436]
[1777032886245,40.79,78344.72,14.0,0.94276,8e-05,4.27047]
[1777032886283,40.79,78344.72,14.0,0.94276,8e-05,4.27047]
[1777032887252,40.79,78346.19,14.0,0.94287,8e-05,4.26416]
[1777032892286,40.8,78342.72,14.0,0.94259,8e-05,4.28016]
[1777032893294,40.8,78341.53,14.0,0.9425,8e-05,4.28552]
[1777032898328,40.8,78341.42,14.0,0.94248,8e-05,4.2866]
[1777032900343,40.8,78339.84,14.0,0.94236,8e-05,4.29378]
[1777032905377,40.8,78342.19,14.0,0.94253,8e-05,4.28392]
[1777032906385,40.8,78343.31,14.0,0.94261,8e-05,4.27911]
[1777032909406,40.8,78345.05,14.0,0.94274,8e-05,4.27182]
[1777032912426,40.81,78345.95,14.0,0.9428,8e-05,4.26825]
[1777032914441,40.81,78344.27,14.0,0.94267,8e-05,4.27588]
[1777032919475,40.81,78343.75,14.0,0.94262,8e-05,4.27879]
[1777032921490,40.81,78345.25,14.0,0.94273,8e-05,4.27245]
[1777032922497,40.81,78341.51,14.0,0.94244,8e-05,4.28899]
[1777032923504,40.81,78339.91,14.0,0.94232,8e-05,4.29615]
[1777032924511,40.81,78327.07,14.0,0.94133,8e-05,4.35298]
[1777032926524,40.82,78327.22,14.0,0.94133,8e-05,4.35337]
[1777032929545,40.82,78319.74,14.0,0.94072,8e-05,4.38808]
[1777032934582,40.83,78320.71,14.0,0.94084,8e-05,4.37973]
[1777032938613,40.83,78323.44,14.0,0.94105,8e-05,4.36746]
[1777032939621,40.83,78325.95,14.0,0.94124,8e-05,4.35632]
[1777032942646,40.83,78327.52,14.0,0.94136,8e-05,4.34944]
[1777032945666,40.83,78318.97,14.0,0.9407,8e-05,4.38755]
[1777032947681,40.83,78317.99,14.0,0.94062,8e-05,4.39187]
[1777032948688,40.83,78316.73,14.0,0.94053,8e-05,4.39746]
[1777032950701,40.83,78310.07,14.0,0.94001,8e-05,4.42717]
[1777032955737,40.83,78309.22,14.0,0.93995,8e-05,4.43057]
[1777032956743,40.83,78308.02,14.0,0.93985,8e-05,4.43587]
[1777032961779,40.83,78305.45,14.0,0.93965,8e-05,4.44742]
[1777032962785,40.83,78307.54,14.0,0.93981,8e-05,4.43842]
[1777032963793,40.83,78309.31,14.0,0.93994,8e-05,4.43087]
[1777032964801,40.83,78311.92,14.0,0.94014,8e-05,4.41959]
[1777032969835,40.83,78312.4,14.0,0.94018,8e-05,4.41711]
[1777032971849,40.83,78308.08,14.0,0.93985,8e-05,4.43633]
[1777032972856,40.83,78309.2,14.0,0.93994,8e-05,4.43121]
[1777032974870,40.83,78307.36,14.0,0.93979,8e-05,4.43928]
[1777032979910,40.83,78307.43,14.0,0.93981,8e-05,4.43846]
[1777032985951,40.83,78308.26,14.0,0.93988,8e-05,4.43414]
[1777032988972,40.83,78309.51,14.0,0.93996,8e-05,4.42972]
[1777032990987,40.83,78310.62,14.0,0.94003,8e-05,4.42554]
[1777032994008,40.84,78312.29,14.0,0.94022,8e-05,4.41297]
[1777032995015,40.84,78319.55,14.0,0.94079,8e-05,4.38051]
[1777032996022,40.84,78321.11,14.0,0.94091,8e-05,4.37356]
[1777033001057,40.86,78321.45,14.0,0.94085,8e-05,4.37721]
[1777033006091,40.93,78322.83,14.0,0.94063,8e-05,4.38967]
[1777033011127,40.95,78329.5,14.0,0.94105,8e-05,4.36617]
[1777033013140,40.97,78330.5,14.0,0.94104,8e-05,4.3665]
[1777033016161,41.01,78341.08,14.0,0.94169,8e-05,4.32903]
[1777033017169,41.01,78346.47,14.0,0.9421,8e-05,4.30539]
[1777033018175,41.01,78348.24,14.0,0.94224,8e-05,4.29771]
[1777033023211,41.01,78351.22,14.0,0.94245,8e-05,4.28515]
[1777033024218,41.01,78352.32,14.0,0.94254,8e-05,4.28046]
[1777033028246,41.01,78354.31,14.0,0.94268,8e-05,4.27224]
[1777033032274,41.03,78355.8,14.0,0.94272,8e-05,4.26959]
[1777033037309,41.03,78355.18,14.0,0.94267,8e-05,4.27292]
[1777033042354,41.03,78354.49,14.0,0.94261,8e-05,4.27653]
[1777033044368,41.03,78340.99,14.0,0.94158,8e-05,4.33595]
[1777033045375,41.05,78338.82,14.0,0.94132,8e-05,4.35051]
[1777033047389,41.09,78337.62,14.0,0.94107,8e-05,4.36512]
[1777033052424,41.14,78343.76,14.0,0.94138,8e-05,4.34578]
[1777033053430,41.16,78342.15,14.0,0.94117,8e-05,4.35752]
[1777033054438,41.18,78341.14,14.0,0.94102,8e-05,4.36641]
[1777033057459,41.18,78343.87,14.0,0.94121,8e-05,4.35567]
[1777033061487,41.19,78342.68,14.0,0.94109,8e-05,4.36268]
[1777033065515,41.2,78347.38,14.0,0.94142,8e-05,4.34371]
[1777033066522,41.2,78348.78,14.0,0.94152,8e-05,4.33801]
[1777033067529,41.2,78352.24,14.0,0.94177,8e-05,4.32331]
[1777033068536,41.2,78354.16,14.0,0.94192,8e-05,4.31491]
[1777033069543,41.2,78356.54,14.0,0.9421,8e-05,4.30453]
[1777033074578,41.2,78356.61,14.0,0.9421,8e-05,4.30438]
[1777033080620,41.2,78356.39,14.0,0.94208,8e-05,4.30555]
[1777033086662,41.2,78357.19,14.0,0.94214,8e-05,4.3023]
[1777033092704,41.2,78356.78,14.0,0.9421,8e-05,4.30435]
[1777033097739,41.21,78356.73,14.0,0.94209,8e-05,4.30477]
[1777033104787,41.21,78356.77,14.0,0.94209,8e-05,4.30488]
[1777033109824,41.21,78356.73,14.0,0.94208,8e-05,4.30529]
[1777033110830,41.21,78357.76,14.0,0.94216,8e-05,4.30083]
[1777033115865,41.21,78357.99,14.0,0.94225,8e-05,4.29383]
[1777033120900,41.21,78357.29,14.0,0.94219,8e-05,4.29715]
[1777033122915,41.21,78356.17,14.0,0.94211,8e-05,4.30213]
[1777033127949,41.21,78356.15,14.0,0.9421,8e-05,4.30242]
[1777033130971,41.21,78357.52,14.0,0.9422,8e-05,4.29656]
[1777033136011,41.21,78358.13,14.0,0.94225,8e-05,4.29416]
[1777033138022,41.21,78356.49,14.0,0.94212,8e-05,4.30142]
[1777033143056,41.21,78356.6,14.0,0.94212,8e-05,4.30115]
[1777033144064,41.21,78353.67,14.0,0.9419,8e-05,4.31399]
[1777033146078,41.21,78352.55,14.0,0.94182,8e-05,4.31891]
[1777033151113,41.21,78354.53,14.0,0.94197,8e-05,4.31029]
[1777033152121,41.21,78355.39,14.0,0.94203,8e-05,4.30655]
[1777033153127,41.21,78356.89,14.0,0.94214,8e-05,4.30003]
[1777033155459,41.21,78356.83,14.0,0.94214,8e-05,4.30032]
[1777033155144,41.21,78333.5,14.0,0.94035,8e-05,4.40289]
[1777033155681,41.21,78333.5,14.0,0.94035,8e-05,4.40289]
[1777033156443,41.21,78333.5,14.0,0.94035,8e-05,4.40289]
[1777033156498,41.21,78290.74,14.0,0.93697,8e-05,4.5945]
[1777033156762,41.21,78290.74,14.0,0.93697,8e-05,4.5945]
[1777033157318,41.21,78290.74,14.0,0.93697,8e-05,4.5945]
[1777033157393,41.21,78273.77,14.0,0.93558,8e-05,4.67186]
[1777033158171,41.22,78265.41,14.0,0.93488,8e-05,4.71084]
[1777033159178,41.22,78260.57,14.0,0.93448,8e-05,4.73292]
[1777033159911,41.22,78260.57,14.0,0.93448,8e-05,4.73292]
[1777033160485,41.22,78260.57,14.0,0.93448,8e-05,4.73292]
[1777033160197,41.22,78269.8,14.0,0.93525,8e-05,4.69019]
[1777033161225,41.21,78277.15,14.0,0.93587,8e-05,4.65594]
[1777033163237,41.21,78279.18,14.0,0.93603,8e-05,4.64657]
[1777033165251,41.21,78282.26,14.0,0.9363,8e-05,4.63198]
[1777033166258,41.21,78285.48,14.0,0.93657,8e-05,4.61682]
[1777033167264,41.21,78283.02,14.0,0.93637,8e-05,4.62756]
[1777033168272,41.2,78271.24,14.0,0.93542,8e-05,4.68093]
[1777033169499,41.2,78258.54,14.0,0.93437,8e-05,4.73882]
[1777033170286,41.2,78252.5,14.0,0.93388,8e-05,4.76611]
[1777033172521,41.19,78260.8,14.0,0.93468,8e-05,4.71982]
[1777033173411,41.19,78267.11,14.0,0.93521,8e-05,4.69016]
[1777033174555,41.19,78268.67,14.0,0.93535,8e-05,4.68241]
[1777033175321,41.19,78270.3,14.0,0.9355,8e-05,4.67436]
[1777033176328,41.19,78268.37,14.0,0.93535,8e-05,4.68265]
[1777033177334,41.18,78267.08,14.0,0.93525,8e-05,4.68801]
[1777033178342,41.18,78271.44,14.0,0.93562,8e-05,4.66742]
[1777033179349,41.18,78274.23,14.0,0.93586,8e-05,4.6541]
[1777033180356,41.18,78275.6,14.0,0.93598,8e-05,4.64731]
[1777033182369,41.17,78274.45,14.0,0.93591,8e-05,4.65155]
[1777033186398,41.17,78276.97,14.0,0.93613,8e-05,4.63895]
[1777033188412,41.17,78278.11,14.0,0.93623,8e-05,4.63373]
[1777033189418,41.17,78279.19,14.0,0.93631,8e-05,4.62881]
[1777033190426,41.17,78283.2,14.0,0.93664,8e-05,4.61054]
[1777033191433,41.17,78285.14,14.0,0.9368,8e-05,4.60176]
[1777033193447,41.17,78295.13,14.0,0.9376,8e-05,4.55657]
[1777033194453,41.17,78294.35,14.0,0.93754,8e-05,4.56023]
[1777033197475,41.17,78293.18,14.0,0.93744,8e-05,4.56588]
[1777033198482,41.17,78294.31,14.0,0.93753,8e-05,4.56088]
[1777033200496,41.17,78299.03,14.0,0.9379,8e-05,4.5398]
[1777033201503,41.17,78301.8,14.0,0.93812,8e-05,4.52746]
[1777033203517,41.17,78294.71,14.0,0.93755,8e-05,4.55979]
[1777033204524,41.18,78286.24,14.0,0.93686,8e-05,4.59831]
[1777033206538,41.18,78288.48,14.0,0.93704,8e-05,4.58824]
[1777033207545,41.18,78289.46,14.0,0.93712,8e-05,4.58387]
[1777033209559,41.18,78285.05,14.0,0.93676,8e-05,4.60406]
[1777033210566,41.18,78273.78,14.0,0.93583,8e-05,4.65552]
[1777033212580,41.18,78257.97,14.0,0.93452,8e-05,4.72821]
[1777033213587,41.18,78259.64,14.0,0.93466,8e-05,4.72048]
[1777033214593,41.18,78260.67,14.0,0.93475,8e-05,4.71559]
[1777033216608,41.18,78258.79,14.0,0.9346,8e-05,4.72401]
[1777033221643,41.17,78258.87,14.0,0.93462,8e-05,4.72303]
[1777033223659,41.17,78256.73,14.0,0.93444,8e-05,4.73267]
[1777033225674,41.17,78253.16,14.0,0.93413,8e-05,4.74972]
[1777033226680,41.17,78257.84,14.0,0.93453,8e-05,4.72795]
[1777033227687,41.17,78260.26,14.0,0.93473,8e-05,4.71663]
[1777033229701,41.17,78261.99,14.0,0.93488,8e-05,4.70844]
[1777033231715,41.17,78260.88,14.0,0.93487,8e-05,4.70686]
[1777033233729,41.17,78262.22,14.0,0.935,8e-05,4.69971]
[1777033237756,41.16,78260.51,14.0,0.93489,8e-05,4.70599]
[1777033238764,41.16,78256.09,14.0,0.93452,8e-05,4.72638]
[1777033239771,41.16,78254.64,14.0,0.9344,8e-05,4.7329]
[1777033242792,41.16,78256.49,14.0,0.93456,8e-05,4.72402]
[1777033247827,41.16,78258.71,14.0,0.93476,8e-05,4.71333]
[1777033248834,41.16,78262.64,14.0,0.93508,8e-05,4.69515]
[1777033249841,41.16,78264.27,14.0,0.93522,8e-05,4.68761]
[1777033251855,41.16,78270.48,14.0,0.93573,8e-05,4.65905]
[1777033252862,41.16,78277.09,14.0,0.93628,8e-05,4.62883]
[1777033253869,41.16,78284.24,14.0,0.93686,8e-05,4.59632]
[1777033254876,41.16,78285.49,14.0,0.93696,8e-05,4.59075]
[1777033255883,41.16,78286.95,14.0,0.93707,8e-05,4.58424]
[1777033256890,41.16,78282.6,14.0,0.93672,8e-05,4.60415]
[1777033257896,41.16,78276.65,14.0,0.93623,8e-05,4.63137]
[1777033258904,41.16,78275.48,14.0,0.93613,8e-05,4.63677]
[1777033260917,41.16,78278.88,14.0,0.93641,8e-05,4.62134]
[1777033261937,41.16,78280.67,14.0,0.93656,8e-05,4.61325]
[1777033262943,41.16,78283.82,14.0,0.93681,8e-05,4.59899]
[1777033263952,41.16,78287.55,14.0,0.93711,8e-05,4.58215]
[1777033264958,41.16,78286.1,14.0,0.93699,8e-05,4.58886]
[1777033265966,41.16,78284.01,14.0,0.93682,8e-05,4.59847]
[1777033266973,41.16,78285.58,14.0,0.93695,8e-05,4.59144]
[1777033271001,41.16,78283.83,14.0,0.9368,8e-05,4.59985]
[1777033274023,41.16,78288.35,14.0,0.93716,8e-05,4.57963]
[1777033275031,41.17,78291.06,14.0,0.93737,8e-05,4.56749]
[1777033279058,41.17,78292.36,14.0,0.93747,8e-05,4.56223]
[1777033282080,41.17,78291.36,14.0,0.93738,8e-05,4.56727]
[1777033283087,41.17,78289.25,14.0,0.9372,8e-05,4.57699]
[1777033284094,41.17,78290.19,14.0,0.93728,8e-05,4.57288]
[1777033288123,41.17,78291.75,14.0,0.93739,8e-05,4.56642]
[1777033289130,41.17,78290.43,14.0,0.93728,8e-05,4.57256]
[1777033290137,41.17,78288.72,14.0,0.93714,8e-05,4.58047]
[1777033291143,41.18,78283.27,14.0,0.93678,8e-05,4.59892]
[1777033292151,41.18,78280.54,14.0,0.93655,8e-05,4.61144]
[1777033296178,41.18,78277.74,14.0,0.93632,8e-05,4.62457]
[1777033298335,41.18,78279.73,14.0,0.93648,8e-05,4.61563]
[1777033302221,41.18,78282.77,14.0,0.93672,8e-05,4.60213]
[1777033304235,41.18,78284.91,14.0,0.93689,8e-05,4.59261]
[1777033308263,41.18,78282.53,14.0,0.93669,8e-05,4.6039]
[1777033311284,41.18,78283.89,14.0,0.93679,8e-05,4.59802]
[1777033312290,41.19,78284.97,14.0,0.93686,8e-05,4.59414]
[1777033317326,41.2,78285.87,14.0,0.93686,8e-05,4.59462]
[1777033322361,41.21,78288.3,14.0,0.93704,8e-05,4.58457]
[1777033324375,41.21,78286.98,14.0,0.93691,8e-05,4.59162]
[1777033325382,41.21,78292.65,14.0,0.93736,8e-05,4.56645]
[1777033326389,41.24,78296.72,14.0,0.93759,8e-05,4.55357]
[1777033328403,41.28,78295.63,14.0,0.9373,8e-05,4.56976]
[1777033330417,41.28,78290.8,14.0,0.93689,8e-05,4.5927]
[1777033331423,41.29,78286.02,14.0,0.9365,8e-05,4.61489]
[1777033332330,41.29,78286.02,14.0,0.9365,8e-05,4.61489]
[1777033332661,41.29,78251.58,14.0,0.93364,8e-05,4.77295]
[1777033333455,41.29,78233.14,14.0,0.93208,9e-05,4.85877]
[1777033333808,41.29,78233.14,14.0,0.93208,9e-05,4.85877]
[1777033334461,41.29,78251.11,14.0,0.93359,8e-05,4.77568]
[1777033335468,41.29,78254.86,14.0,0.93391,8e-05,4.75854]
[1777033337481,41.29,78253.46,14.0,0.93378,8e-05,4.76548]
[1777033338489,41.29,78257.9,14.0,0.93415,8e-05,4.74518]
[1777033340503,41.29,78255.22,14.0,0.93392,8e-05,4.75806]
[1777033341510,41.29,78252.95,14.0,0.93372,8e-05,4.76879]
[1777033342534,41.29,78252.95,14.0,0.93372,8e-05,4.76879]
[1777033342607,41.3,78245.44,14.0,0.93308,8e-05,4.80382]
[1777033343269,41.3,78245.44,14.0,0.93308,8e-05,4.80382]
[1777033347551,41.3,78240.68,14.0,0.93266,9e-05,4.82672]
[1777033349566,41.3,78242.99,14.0,0.93286,8e-05,4.81619]
[1777033350573,41.3,78245.0,14.0,0.93303,8e-05,4.80697]
[1777033351580,41.3,78241.96,14.0,0.93285,9e-05,4.81469]
[1777033353593,41.3,78246.54,14.0,0.93323,8e-05,4.79367]
[1777033354601,41.3,78251.99,14.0,0.93369,8e-05,4.76857]
[1777033355608,41.3,78254.23,14.0,0.93387,8e-05,4.75842]
[1777033357622,41.3,78255.59,14.0,0.93398,8e-05,4.75258]
[1777033360645,41.3,78260.8,14.0,0.93442,8e-05,4.72843]
[1777033361652,41.3,78271.83,14.0,0.93533,8e-05,4.67765]
[1777033362659,41.3,78267.93,14.0,0.93501,8e-05,4.69547]
[1777033363666,41.3,78263.05,14.0,0.93461,8e-05,4.7178]
[1777033364672,41.3,78264.89,14.0,0.93476,8e-05,4.70922]
[1777033369708,41.3,78261.51,14.0,0.93449,8e-05,4.72423]
[1777033370715,41.3,78259.41,14.0,0.93432,8e-05,4.73378]
[1777033371722,41.3,78261.54,14.0,0.9345,8e-05,4.72382]
[1777033376757,41.3,78261.95,14.0,0.93454,8e-05,4.72131]
[1777033379778,41.3,78265.45,14.0,0.93484,8e-05,4.70485]
[1777033381792,41.29,78266.53,14.0,0.93494,8e-05,4.69967]
[1777033383805,41.29,78264.57,14.0,0.93478,8e-05,4.70851]
[1777033385820,41.29,78265.68,14.0,0.93487,8e-05,4.70323]
[1777033387833,41.29,78275.58,14.0,0.93569,8e-05,4.65771]
[1777033389850,41.29,78275.97,14.0,0.93573,8e-05,4.65584]
[1777033390855,41.29,78279.23,14.0,0.93599,8e-05,4.64096]
[1777033391861,41.29,78277.7,14.0,0.93587,8e-05,4.64793]
[1777033394884,41.29,78278.82,14.0,0.93596,8e-05,4.64285]
[1777033399920,41.29,78279.0,14.0,0.93597,8e-05,4.64209]
[1777033404954,41.29,78279.3,14.0,0.936,8e-05,4.6408]
[1777033407976,41.29,78280.58,14.0,0.9361,8e-05,4.63503]
[1777033413012,41.29,78280.24,14.0,0.93615,8e-05,4.63024]
[1777033414019,41.29,78286.66,14.0,0.93667,8e-05,4.6011]
[1777033415026,41.29,78288.4,14.0,0.93681,8e-05,4.5933]
[1777033417040,41.29,78292.68,14.0,0.93716,8e-05,4.57412]
[1777033418047,41.3,78294.34,14.0,0.93729,8e-05,4.56675]
[1777033420062,41.3,78292.77,14.0,0.93716,8e-05,4.57412]
[1777033422260,41.3,78292.44,14.0,0.93713,8e-05,4.57575]
[1777033423084,41.3,78299.98,14.0,0.93773,8e-05,4.54198]
[1777033424229,41.3,78299.98,14.0,0.93773,8e-05,4.54198]
[1777033424269,41.3,78299.98,14.0,0.93773,8e-05,4.54198]
[1777033424321,41.3,78308.37,14.0,0.9384,8e-05,4.50448]
[1777033425098,41.3,78312.24,14.0,0.9387,8e-05,4.48739]
[1777033426105,41.3,78316.79,14.0,0.93905,8e-05,4.46734]
[1777033427113,41.3,78318.26,14.0,0.93916,8e-05,4.46108]
[1777033428120,41.3,78319.42,14.0,0.93925,8e-05,4.45621]
[1777033430134,41.31,78320.65,14.0,0.93934,8e-05,4.45136]
[1777033431141,41.31,78322.47,14.0,0.93947,8e-05,4.44357]
[1777033432148,41.31,78325.49,14.0,0.9397,8e-05,4.43048]
[1777033433155,41.31,78328.13,14.0,0.9399,8e-05,4.41912]
[1777033434566,41.31,78328.13,14.0,0.9399,8e-05,4.41912]
[1777033434623,41.31,78328.63,14.0,0.93994,8e-05,4.41727]
[1777033438190,41.32,78326.92,14.0,0.93978,8e-05,4.42628]
[1777033441211,41.32,78327.91,14.0,0.93984,8e-05,4.42293]
[1777033443224,41.32,78332.42,14.0,0.94018,8e-05,4.40367]
[1777033444232,41.32,78334.45,14.0,0.94033,8e-05,4.39509]
[1777033446246,41.33,78335.5,14.0,0.94039,8e-05,4.39124]
[1777033447330,41.33,78335.5,14.0,0.94039,8e-05,4.39124]
[1777033448261,41.33,78343.84,14.0,0.94102,8e-05,4.35533]
[1777033450275,41.33,78344.69,14.0,0.94107,8e-05,4.35251]
[1777033451282,41.34,78343.76,14.0,0.94099,8e-05,4.35705]
[1777033456317,41.35,78344.06,14.0,0.94098,8e-05,4.358]
[1777033459338,41.35,78345.23,14.0,0.94104,8e-05,4.35421]
[1777033462359,41.36,78353.96,14.0,0.94169,8e-05,4.31739]
[1777033464373,41.36,78353.08,14.0,0.9416,8e-05,4.32226]
[1777033469407,41.37,78353.05,14.0,0.94156,8e-05,4.32492]
[1777033470955,41.37,78353.05,14.0,0.94156,8e-05,4.32492]
[1777033471422,41.37,78356.03,14.0,0.94184,8e-05,4.30661]
[1777033472522,41.37,78356.03,14.0,0.94184,8e-05,4.30661]
[1777033479479,41.39,78355.44,14.0,0.94173,8e-05,4.31332]
[1777033483507,41.4,78358.83,14.0,0.94195,8e-05,4.30059]
[1777033488542,41.41,78358.86,14.0,0.94191,8e-05,4.30309]
[1777033491748,41.41,78358.65,14.0,0.94187,8e-05,4.30505]
[1777033491850,41.41,78358.54,14.0,0.94185,8e-05,4.30606]
[1777033495591,41.42,78365.3,14.0,0.94233,8e-05,4.27877]
[1777033496598,41.42,78369.38,14.0,0.94263,7e-05,4.26119]
[1777033497604,41.42,78364.26,14.0,0.94225,8e-05,4.28347]
[1777033500626,41.43,78354.89,14.0,0.94152,8e-05,4.32542]
[1777033501633,41.43,78338.59,14.0,0.94025,8e-05,4.39778]
[1777033502640,41.43,78340.79,14.0,0.94041,8e-05,4.38887]
[1777033503647,41.44,78343.23,14.0,0.94058,8e-05,4.37893]
[1777033507675,41.45,78339.97,14.0,0.94029,8e-05,4.39568]
[1777033509689,41.45,78342.29,14.0,0.94046,8e-05,4.38623]
[1777033511703,41.45,78343.98,14.0,0.94057,8e-05,4.37959]
[1777033512709,41.46,78342.96,14.0,0.94049,8e-05,4.38448]
[1777033517745,41.46,78343.17,14.0,0.94047,8e-05,4.38555]
[1777033522779,41.47,78342.96,14.0,0.94042,8e-05,4.38848]
[1777033527814,41.48,78344.63,14.0,0.94051,8e-05,4.38313]
[1777033532850,41.49,78344.66,14.0,0.94056,8e-05,4.37871]
[1777033536878,41.49,78343.0,14.0,0.9404,8e-05,4.38767]
[1777033537885,41.5,78329.63,14.0,0.93935,8e-05,4.44706]
[1777033538891,41.5,78329.81,14.0,0.93936,8e-05,4.44657]
[1777033542920,41.5,78327.7,14.0,0.93918,8e-05,4.45715]
[1777033545941,41.5,78330.44,14.0,0.93937,8e-05,4.44588]
[1777033546948,41.51,78333.27,14.0,0.93959,8e-05,4.43365]
[1777033547954,41.51,78339.11,14.0,0.94004,8e-05,4.40819]
[1777033549968,41.51,78339.48,14.0,0.94006,8e-05,4.40724]
[1777033555007,41.52,78339.29,14.0,0.94001,8e-05,4.40991]
[1777033557018,41.52,78340.98,14.0,0.94013,8e-05,4.4032]
[1777033562053,41.53,78341.74,14.0,0.94015,8e-05,4.40174]
[1777033564067,41.53,78342.94,14.0,0.94023,8e-05,4.39722]
[1777033565074,41.53,78341.8,14.0,0.94014,8e-05,4.40262]
[1777033570109,41.54,78341.94,14.0,0.94011,8e-05,4.40432]
[1777033572123,41.54,78340.36,14.0,0.93997,8e-05,4.41203]
[1777033574136,41.55,78341.94,14.0,0.94008,8e-05,4.40582]
[1777033579172,41.55,78340.33,14.0,0.93993,8e-05,4.41479]
[1777033580179,41.56,78341.62,14.0,0.94002,8e-05,4.40948]
[1777033581186,41.56,78340.38,14.0,0.93992,8e-05,4.41531]
[1777033582193,41.56,78338.86,14.0,0.93979,8e-05,4.42238]
[1777033585214,41.56,78337.68,14.0,0.93968,8e-05,4.42865]
[1777033587652,41.56,78337.48,14.0,0.93966,8e-05,4.42988]
[1777033588967,41.57,78337.74,14.0,0.93967,8e-05,4.42908]
[1777033588235,41.57,78315.72,14.0,0.93794,8e-05,4.52717]
[1777033589775,41.57,78315.72,14.0,0.93794,8e-05,4.52717]
[1777033589868,41.57,78315.37,14.0,0.93791,8e-05,4.52893]
[1777033590256,41.57,78317.73,14.0,0.93809,8e-05,4.51858]
[1777033592270,41.57,78319.15,14.0,0.93827,8e-05,4.50623]
[1777033597317,41.57,78319.39,14.0,0.93828,8e-05,4.5062]
[1777033601345,41.58,78320.43,14.0,0.93834,8e-05,4.50235]
[1777033604366,41.58,78322.1,14.0,0.93847,8e-05,4.49549]
[1777033609457,41.58,78322.54,14.0,0.93848,8e-05,4.49451]
[1777033614492,41.59,78322.4,14.0,0.93846,8e-05,4.49607]
[1777033618520,41.59,78321.29,14.0,0.93836,8e-05,4.50175]
[1777033620535,41.59,78320.28,14.0,0.93827,8e-05,4.50658]
[1777033623556,41.59,78322.63,14.0,0.93845,8e-05,4.49661]
[1777033628590,41.6,78321.87,14.0,0.93837,8e-05,4.50083]
[1777033632618,41.6,78322.86,14.0,0.93844,8e-05,4.49708]
[1777033637654,41.6,78320.8,14.0,0.93826,8e-05,4.50703]
[1777033641681,41.6,78323.58,14.0,0.93847,8e-05,4.49523]
[1777033646717,41.61,78323.84,14.0,0.93848,8e-05,4.49486]
[1777033651752,41.61,78322.24,14.0,0.93842,8e-05,4.49631]
[1777033654772,41.61,78320.9,14.0,0.9383,8e-05,4.5027]
[1777033655779,41.61,78314.71,14.0,0.93781,8e-05,4.53044]
[1777033657797,41.61,78313.35,14.0,0.9377,8e-05,4.53669]
[1777033662831,41.62,78313.53,14.0,0.93771,8e-05,4.5363]
[1777033663838,41.62,78298.61,14.0,0.93651,8e-05,4.60335]
[1777033664846,41.62,78293.56,14.0,0.93609,8e-05,4.62652]
[1777033668874,41.62,78292.43,14.0,0.936,8e-05,4.63141]
[1777033673909,41.62,78292.36,14.0,0.936,8e-05,4.63147]
[1777033678944,41.61,78290.12,14.0,0.93582,8e-05,4.64139]
[1777033679952,41.61,78288.74,14.0,0.93571,8e-05,4.64759]
[1777033680655,41.61,78288.74,14.0,0.93571,8e-05,4.64759]
[1777033680959,41.61,78279.82,14.0,0.93498,8e-05,4.68805]
[1777033681968,41.61,78278.51,14.0,0.93487,8e-05,4.6939]
[1777033687002,41.61,78277.7,14.0,0.93482,8e-05,4.69696]
[1777033688010,41.61,78272.25,14.0,0.93437,8e-05,4.72171]
[1777033689017,41.61,78269.84,14.0,0.93416,8e-05,4.73297]
[1777033691075,41.61,78269.74,14.0,0.93415,8e-05,4.73364]
[1777033692157,41.61,78269.2,14.0,0.9341,8e-05,4.73653]
[1777033692271,41.61,78269.2,14.0,0.9341,8e-05,4.73653]
[1777033693045,41.61,78267.81,14.0,0.93398,8e-05,4.74311]
[1777033698080,41.61,78269.13,14.0,0.93411,8e-05,4.73569]
[1777033704122,41.6,78269.28,14.0,0.93415,8e-05,4.73347]
[1777033709156,41.61,78269.25,14.0,0.93414,8e-05,4.73428]
[1777033710163,41.61,78270.78,14.0,0.93426,8e-05,4.7275]
[1777033718222,41.6,78271.72,14.0,0.93447,8e-05,4.71374]
[1777033723256,41.59,78272.2,14.0,0.93454,8e-05,4.71027]
[1777033728291,41.59,78272.73,14.0,0.9346,8e-05,4.70681]
[1777033729298,41.59,78274.31,14.0,0.93473,8e-05,4.69987]
[1777033730304,41.59,78272.85,14.0,0.93461,8e-05,4.70635]
[1777033734334,41.59,78270.38,14.0,0.93439,8e-05,4.71827]
[1777033735340,41.59,78267.82,14.0,0.93417,8e-05,4.73025]
[1777033740375,41.59,78267.54,14.0,0.93413,8e-05,4.73273]
[1777033741382,41.6,78268.54,14.0,0.93421,8e-05,4.72838]
[1777033742389,41.6,78269.61,14.0,0.93429,8e-05,4.72373]
[1777033745412,41.6,78270.71,14.0,0.93437,8e-05,4.71946]
[1777033746419,41.6,78273.01,14.0,0.93456,8e-05,4.70921]
[1777033751454,41.62,78274.18,14.0,0.93459,8e-05,4.70772]
[1777033756489,41.62,78275.88,14.0,0.9347,8e-05,4.70136]
[1777033757496,41.62,78277.53,14.0,0.93484,8e-05,4.69365]
[1777033758503,41.62,78280.53,14.0,0.9351,8e-05,4.67941]
[1777033759511,41.62,78283.87,14.0,0.93538,8e-05,4.66368]
[1777033762532,41.61,78282.87,14.0,0.93533,8e-05,4.66664]
[1777033764546,41.61,78284.38,14.0,0.93547,8e-05,4.65873]
[1777033769581,41.6,78290.54,14.0,0.93601,8e-05,4.62869]
[1777033778643,41.6,78293.35,14.0,0.93632,8e-05,4.60954]
[1777033783679,41.59,78293.62,14.0,0.93637,8e-05,4.60698]
[1777033788714,41.58,78293.66,14.0,0.93641,8e-05,4.60451]
[1777033793749,41.57,78293.29,14.0,0.93642,8e-05,4.6039]
[1777033795318,41.57,78293.29,14.0,0.93642,8e-05,4.6039]
[1777033800799,41.58,78294.05,14.0,0.93648,8e-05,4.60072]
[1777033801402,41.58,78294.05,14.0,0.93648,8e-05,4.60072]
[1777033801806,41.58,78296.75,14.0,0.93669,8e-05,4.58897]
[1777033804827,41.58,78294.72,14.0,0.9365,8e-05,4.59945]
[1777033809862,41.59,78294.73,14.0,0.93647,8e-05,4.60151]
[1777033814896,41.6,78294.47,14.0,0.93641,8e-05,4.60477]
[1777033815904,41.6,78289.1,14.0,0.93596,8e-05,4.62945]
[1777033816912,41.6,78278.16,14.0,0.93506,8e-05,4.67948]
[1777033817918,41.6,78277.89,14.0,0.93503,8e-05,4.681]
[1777033820939,41.61,78276.5,14.0,0.9349,8e-05,4.6882]
[1777033823961,41.61,78277.72,14.0,0.93499,8e-05,4.68349]
[1777033824966,41.61,78275.2,14.0,0.93477,8e-05,4.69526]
[1777033827992,41.61,78273.32,14.0,0.93461,8e-05,4.70418]
[1777033828996,41.61,78263.17,14.0,0.93377,8e-05,4.75043]
[1777033830007,41.61,78265.38,14.0,0.93396,8e-05,4.74]
[1777033832017,41.61,78264.22,14.0,0.93395,8e-05,4.7382]
[1777033834030,41.61,78265.91,14.0,0.93411,8e-05,4.7299]
[1777033836044,41.6,78261.88,14.0,0.93378,8e-05,4.74785]
[1777033837052,41.6,78268.43,14.0,0.93433,8e-05,4.71754]
[1777033838059,41.6,78270.75,14.0,0.93453,8e-05,4.70668]
[1777033843094,41.6,78271.17,14.0,0.93458,8e-05,4.70361]
[1777033848129,41.59,78270.62,14.0,0.93456,8e-05,4.705]
[1777033849136,41.59,78271.8,14.0,0.93466,8e-05,4.69939]
[1777033850143,41.59,78273.59,14.0,0.93482,8e-05,4.69061]
[1777033855178,41.58,78272.21,14.0,0.93476,8e-05,4.69392]
[1777033859205,41.57,78280.1,14.0,0.93545,8e-05,4.65561]
[1777033860213,41.57,78286.93,14.0,0.93602,8e-05,4.62409]
[1777033861220,41.56,78288.46,14.0,0.93615,8e-05,4.61668]
[1777033864241,41.56,78292.52,14.0,0.93651,8e-05,4.59693]
[1777033865247,41.56,78294.15,14.0,0.93665,8e-05,4.58911]
[1777033867262,41.55,78295.54,14.0,0.93678,8e-05,4.58199]
[1777033873304,41.55,78295.1,14.0,0.93678,8e-05,4.58197]
[1777033875318,41.55,78292.66,14.0,0.93658,8e-05,4.59311]
[1777033877331,41.55,78285.63,14.0,0.936,8e-05,4.62501]
[1777033878339,41.55,78284.05,14.0,0.93587,8e-05,4.63221]
[1777033883374,41.55,78284.34,14.0,0.9359,8e-05,4.63084]
[1777033885388,41.55,78286.2,14.0,0.93605,8e-05,4.62239]
[1777033890423,41.55,78286.82,14.0,0.9361,8e-05,4.61959]
[1777033895457,41.55,78287.55,14.0,0.93624,8e-05,4.60985]
[1777033897471,41.55,78288.8,14.0,0.93634,8e-05,4.60424]
[1777033902507,41.55,78288.31,14.0,0.9363,8e-05,4.6066]
[1777033903514,41.55,78295.06,14.0,0.93685,8e-05,4.57569]
[1777033906535,41.54,78292.62,14.0,0.93668,8e-05,4.58549]
[1777033911569,41.53,78292.4,14.0,0.9367,8e-05,4.58443]
[1777033915601,41.53,78287.7,14.0,0.93631,8e-05,4.60594]
[1777033918622,41.53,78286.61,14.0,0.93622,8e-05,4.61099]
[1777033920301,41.53,78286.61,14.0,0.93622,8e-05,4.61099]
[1777033921643,41.53,78284.23,14.0,0.93602,8e-05,4.62186]
[1777033922650,41.53,78282.42,14.0,0.93587,8e-05,4.63008]
[1777033923656,41.53,78277.78,14.0,0.93549,8e-05,4.65116]
[1777033925671,41.53,78276.42,14.0,0.93538,8e-05,4.65728]
[1777033927685,41.53,78271.17,14.0,0.93495,8e-05,4.68112]
[1777033928692,41.53,78265.24,14.0,0.93446,8e-05,4.70815]
[1777033930706,41.53,78263.72,14.0,0.93434,8e-05,4.71486]
[1777033931713,41.53,78261.98,14.0,0.93419,8e-05,4.72271]
[1777033934734,41.53,78259.18,14.0,0.93397,8e-05,4.73513]
[1777033939768,41.53,78258.07,14.0,0.93389,8e-05,4.73944]
[1777033940776,41.53,78256.86,14.0,0.93379,8e-05,4.74484]
[1777033941783,41.53,78259.09,14.0,0.93398,8e-05,4.73441]
[1777033944478,41.53,78258.59,14.0,0.93394,8e-05,4.73639]
[1777033944522,41.53,78258.59,14.0,0.93394,8e-05,4.73639]
[1777033944804,41.52,78254.54,14.0,0.93361,8e-05,4.75485]
[1777033946818,41.52,78256.99,14.0,0.93382,8e-05,4.74317]
[1777033951853,41.52,78256.41,14.0,0.93387,8e-05,4.7383]
[1777033952859,41.52,78252.47,14.0,0.93354,8e-05,4.75623]
[1777033954873,41.52,78250.56,14.0,0.93339,8e-05,4.76457]
[1777033955881,41.52,78255.36,14.0,0.9338,8e-05,4.74222]
[1777033960916,41.52,78254.82,14.0,0.93375,8e-05,4.74483]
[1777033965951,41.52,78255.74,14.0,0.93383,8e-05,4.7407]
[1777033969980,41.52,78254.09,14.0,0.93368,8e-05,4.74861]
[1777033975015,41.52,78254.37,14.0,0.9337,8e-05,4.74775]
[1777033978036,41.52,78252.92,14.0,0.93358,8e-05,4.75414]
[1777033981057,41.52,78251.82,14.0,0.93348,8e-05,4.75968]
[1777033982064,41.52,78253.06,14.0,0.93358,8e-05,4.75411]
[1777033983071,41.52,78254.98,14.0,0.93374,8e-05,4.74543]
[1777033986092,41.52,78261.01,14.0,0.93426,8e-05,4.71705]
[1777033987099,41.52,78271.58,14.0,0.93515,8e-05,4.66805]
[1777033988106,41.51,78270.36,14.0,0.93506,8e-05,4.67304]
[1777033989113,41.51,78268.73,14.0,0.93493,8e-05,4.67989]
[1777033990120,41.51,78272.6,14.0,0.93527,8e-05,4.66163]
[1777033991127,41.51,78274.03,14.0,0.93539,8e-05,4.65455]
[1777033992134,41.5,78284.51,14.0,0.93626,8e-05,4.60641]
[1777033993141,41.5,78286.53,14.0,0.93644,8e-05,4.59679]
[1777033994148,41.5,78287.5,14.0,0.93652,8e-05,4.59194]
[1777033995155,41.5,78285.91,14.0,0.9364,8e-05,4.59867]
[1777033996162,41.5,78284.59,14.0,0.9363,8e-05,4.60418]
[1777034001197,41.49,78281.93,14.0,0.93613,8e-05,4.61386]
[1777034002204,41.49,78276.34,14.0,0.93568,8e-05,4.63875]
[1777034003211,41.49,78274.23,14.0,0.93551,8e-05,4.6483]
[1777034005225,41.49,78275.28,14.0,0.93559,8e-05,4.6434]
[1777034010260,41.48,78275.02,14.0,0.93558,8e-05,4.64433]
[1777034014288,41.48,78274.2,14.0,0.93559,8e-05,4.64136]
[1777034016302,41.48,78271.64,14.0,0.93538,8e-05,4.65291]
[1777034021337,41.48,78271.03,14.0,0.93534,8e-05,4.65535]
[1777034022344,41.48,78263.31,14.0,0.9347,8e-05,4.69055]
[1777034026372,41.48,78269.7,14.0,0.93524,8e-05,4.66085]
[1777034028386,41.48,78264.25,14.0,0.93479,8e-05,4.68562]
[1777034033420,41.48,78259.08,14.0,0.93437,8e-05,4.70877]
[1777034038456,41.47,78259.06,14.0,0.93438,8e-05,4.70823]
[1777034041477,41.47,78261.93,14.0,0.93463,8e-05,4.6947]
[1777034045505,41.47,78259.55,14.0,0.93443,8e-05,4.70518]
[1777034046512,41.47,78257.29,14.0,0.93425,8e-05,4.71546]
[1777034051547,41.47,78256.95,14.0,0.93423,8e-05,4.71639]
[1777034055575,41.47,78254.14,14.0,0.934,8e-05,4.7288]
[1777034060618,41.46,78249.26,14.0,0.93361,8e-05,4.75054]
[1777034061625,41.46,78245.54,14.0,0.9333,8e-05,4.76736]
[1777034062631,41.46,78248.22,14.0,0.93353,8e-05,4.75475]
[1777034065653,41.46,78246.89,14.0,0.93343,8e-05,4.76025]
[1777034067667,41.46,78244.0,14.0,0.93319,8e-05,4.77314]
[1777034068674,41.46,78241.11,14.0,0.93295,9e-05,4.78627]
[1777034069680,41.46,78242.67,14.0,0.93309,8e-05,4.77877]
[1777034074716,41.45,78242.29,14.0,0.93316,8e-05,4.77264]
[1777034075730,41.45,78239.15,14.0,0.9329,9e-05,4.78692]
[1777034077745,41.45,78235.11,14.0,0.93257,9e-05,4.80509]
[1777034078697,41.45,78235.11,14.0,0.93257,9e-05,4.80509]
[1777034078752,41.45,78231.57,14.0,0.93227,9e-05,4.82124]
[1777034080252,41.45,78231.57,14.0,0.93227,9e-05,4.82124]
[1777034080541,41.45,78231.57,14.0,0.93227,9e-05,4.82124]
[1777034080332,41.44,78229.29,14.0,0.93208,9e-05,4.83151]
[1777034081143,41.44,78219.45,14.0,0.93123,9e-05,4.87751]
[1777034081773,41.44,78215.52,14.0,0.93089,9e-05,4.89591]
[1777034084316,41.44,78216.48,14.0,0.93097,9e-05,4.89134]
[1777034086807,41.44,78217.86,14.0,0.9311,9e-05,4.88468]
[1777034087815,41.44,78218.9,14.0,0.93119,9e-05,4.87978]
[1777034089829,41.44,78215.88,14.0,0.93093,9e-05,4.89389]
[1777034091843,41.44,78217.86,14.0,0.9311,9e-05,4.88451]
[1777034092850,41.44,78219.6,14.0,0.93125,9e-05,4.87634]
[1777034094864,41.44,78224.87,14.0,0.93171,9e-05,4.85167]
[1777034095871,41.44,78225.93,14.0,0.9318,9e-05,4.84636]
[1777034098892,41.44,78228.08,14.0,0.932,9e-05,4.83567]
[1777034099898,41.44,78230.1,14.0,0.93218,9e-05,4.82593]
[1777034100906,41.44,78231.17,14.0,0.93228,9e-05,4.82063]
[1777034101912,41.43,78229.81,14.0,0.93217,9e-05,4.82665]
[1777034106948,41.43,78231.23,14.0,0.93232,9e-05,4.81848]
[1777034110976,41.42,78227.7,14.0,0.93204,9e-05,4.83371]
[1777034111983,41.42,78222.41,14.0,0.93159,9e-05,4.85808]
[1777034112990,41.42,78221.12,14.0,0.93147,9e-05,4.86415]
[1777034118027,41.42,78220.21,14.0,0.93139,9e-05,4.86854]
[1777034122055,41.42,78223.31,14.0,0.93166,9e-05,4.85413]
[1777034123062,41.42,78230.89,14.0,0.93231,9e-05,4.81883]
[1777034124069,41.42,78229.84,14.0,0.93222,9e-05,4.82382]
[1777034129103,41.43,78229.84,14.0,0.93221,9e-05,4.8243]
[1777034134139,41.43,78229.41,14.0,0.93225,9e-05,4.82019]
[1777034135146,41.43,78227.23,14.0,0.93206,9e-05,4.83045]
[1777034136154,41.43,78228.77,14.0,0.93219,9e-05,4.82336]
[1777034138168,41.43,78232.53,14.0,0.93251,9e-05,4.80606]
[1777034142196,41.43,78236.57,14.0,0.93284,9e-05,4.78781]
[1777034144210,41.43,78238.76,14.0,0.93302,9e-05,4.77796]
[1777034145217,41.43,78241.39,14.0,0.93325,8e-05,4.76595]
[1777034149245,41.44,78243.08,14.0,0.93338,8e-05,4.75887]
[1777034150252,41.44,78250.91,14.0,0.93403,8e-05,4.72295]
[1777034151259,41.44,78253.46,14.0,0.93425,8e-05,4.71107]
[1777034156293,41.43,78253.42,14.0,0.93426,8e-05,4.71055]
[1777034158223,41.43,78253.43,14.0,0.93426,8e-05,4.71036]
[1777034159323,41.43,78265.73,14.0,0.93529,8e-05,4.65374]
[1777034160330,41.43,78268.24,14.0,0.9355,8e-05,4.64223]
[1777034161232,41.43,78268.24,14.0,0.9355,8e-05,4.64223]
[1777034161242,41.43,78268.24,14.0,0.9355,8e-05,4.64223]
[1777034161267,41.43,78268.24,14.0,0.9355,8e-05,4.64223]
[1777034162344,41.43,78272.92,14.0,0.93589,8e-05,4.62085]
[1777034163351,41.43,78279.52,14.0,0.93643,8e-05,4.59089]
[1777034165365,41.43,78271.17,14.0,0.93574,8e-05,4.62889]
[1777034166372,41.43,78269.9,14.0,0.93564,8e-05,4.63466]
[1777034167379,41.43,78273.07,14.0,0.9359,8e-05,4.62021]
[1777034168386,41.43,78271.84,14.0,0.9358,8e-05,4.6258]
[1777034170399,41.43,78273.73,14.0,0.93595,8e-05,4.61719]
[1777034172414,41.43,78272.61,14.0,0.93586,8e-05,4.62229]
[1777034175435,41.43,78269.93,14.0,0.93564,8e-05,4.63448]
[1777034176442,41.43,78268.4,14.0,0.93551,8e-05,4.64143]
[1777034181477,41.43,78268.35,14.0,0.93551,8e-05,4.64153]
[1777034185505,41.43,78269.31,14.0,0.93559,8e-05,4.63706]
[1777034186512,41.43,78268.28,14.0,0.93551,8e-05,4.64173]
[1777034191547,41.43,78270.2,14.0,0.93575,8e-05,4.62635]
[1777034192554,41.43,78271.4,14.0,0.93585,8e-05,4.62088]
[1777034197589,41.43,78271.38,14.0,0.93585,8e-05,4.62099]
[1777034198596,41.43,78267.44,14.0,0.93552,8e-05,4.63893]
[1777034199619,41.43,78266.43,14.0,0.93544,8e-05,4.64353]
[1777034200622,41.43,78246.12,14.0,0.93374,8e-05,4.73705]
[1777034201629,41.43,78247.23,14.0,0.93382,8e-05,4.73229]
[1777034202636,41.43,78246.74,14.0,0.93378,8e-05,4.73475]
[1777034204650,41.44,78249.18,14.0,0.93398,8e-05,4.72392]
[1777034206664,41.44,78247.36,14.0,0.93382,8e-05,4.73273]
[1777034208678,41.44,78248.71,14.0,0.93392,8e-05,4.72692]
[1777034209688,41.44,78249.78,14.0,0.93401,8e-05,4.72219]
[1777034211699,41.44,78256.33,14.0,0.93455,8e-05,4.6925]
[1777034212706,41.44,78259.01,14.0,0.93477,8e-05,4.68043]
[1777034213714,41.44,78260.09,14.0,0.93486,8e-05,4.67534]
[1777034216735,41.44,78258.69,14.0,0.93475,8e-05,4.68139]
[1777034220763,41.44,78254.68,14.0,0.93443,8e-05,4.69927]
[1777034222777,41.44,78256.36,14.0,0.93457,8e-05,4.69127]
[1777034223785,41.44,78255.06,14.0,0.93447,8e-05,4.69706]
[1777034224792,41.43,78246.23,14.0,0.93373,8e-05,4.73737]
[1777034225798,41.43,78245.26,14.0,0.93365,8e-05,4.74162]
[1777034226807,41.43,78242.91,14.0,0.93346,8e-05,4.75224]
[1777034227813,41.43,78241.79,14.0,0.93337,8e-05,4.75716]
[1777034229828,41.43,78242.75,14.0,0.93346,8e-05,4.75221]
[1777034230835,41.43,78239.1,14.0,0.93315,8e-05,4.76884]
[1777034231841,41.43,78235.4,14.0,0.93284,9e-05,4.78611]
[1777034232849,41.43,78229.48,14.0,0.93233,9e-05,4.8137]
[1777034235000,41.43,78230.08,14.0,0.93238,9e-05,4.81096]
[1777034235870,41.43,78223.54,14.0,0.93181,9e-05,4.84153]
[1777034238891,41.43,78225.28,14.0,0.93196,9e-05,4.83344]
[1777034244932,41.43,78225.9,14.0,0.93201,9e-05,4.83073]
[1777034245940,41.43,78224.85,14.0,0.93192,9e-05,4.83566]
[1777034246947,41.43,78221.39,14.0,0.93162,9e-05,4.85185]
[1777034247954,41.43,78218.97,14.0,0.93141,9e-05,4.86317]
[1777034248821,41.43,78218.97,14.0,0.93141,9e-05,4.86317]
[1777034248873,41.43,78218.97,14.0,0.93141,9e-05,4.86317]
[1777034248961,41.43,78206.46,14.0,0.93032,9e-05,4.9219]
[1777034249751,41.43,78206.46,14.0,0.93032,9e-05,4.9219]
[1777034249968,41.43,78200.37,14.0,0.92979,9e-05,4.95063]
[1777034251281,41.43,78200.37,14.0,0.92979,9e-05,4.95063]
[1777034251358,41.43,78200.25,14.0,0.92986,9e-05,4.94427]
[1777034252989,41.43,78201.35,14.0,0.92997,9e-05,4.9388]
[1777034254126,41.43,78201.35,14.0,0.92997,9e-05,4.9388]
[1777034254227,41.43,78199.15,14.0,0.92977,9e-05,4.94907]
[1777034255007,41.43,78196.15,14.0,0.92951,9e-05,4.96311]
[1777034259032,41.43,78194.15,14.0,0.92935,9e-05,4.97193]
[1777034263065,41.42,78197.55,14.0,0.92966,9e-05,4.95512]
[1777034264442,41.42,78197.55,14.0,0.92966,9e-05,4.95512]
[1777034264487,41.42,78206.22,14.0,0.93043,9e-05,4.91405]
[1777034265011,41.42,78206.22,14.0,0.93043,9e-05,4.91405]
[1777034265095,41.42,78214.62,14.0,0.93116,9e-05,4.8745]
[1777034266727,41.42,78214.62,14.0,0.93116,9e-05,4.8745]
[1777034266097,41.42,78213.08,14.0,0.93103,9e-05,4.8817]
[1777034267105,41.42,78215.69,14.0,0.93126,9e-05,4.86943]
[1777034269119,41.42,78216.98,14.0,0.93137,9e-05,4.86337]
[1777034270538,41.42,78216.98,14.0,0.93137,9e-05,4.86337]
[1777034271133,41.42,78214.35,14.0,0.93114,9e-05,4.87568]
[1777034274153,41.42,78216.78,14.0,0.93135,9e-05,4.86424]
[1777034275161,41.42,78218.6,14.0,0.93151,9e-05,4.85572]
[1777034277175,41.42,78217.45,14.0,0.93141,9e-05,4.86112]
[1777034282210,41.42,78220.74,14.0,0.9317,9e-05,4.84578]
[1777034285234,41.42,78218.85,14.0,0.93153,9e-05,4.85472]
[1777034286241,41.42,78215.29,14.0,0.93122,9e-05,4.8714]
[1777034287248,41.42,78214.0,14.0,0.93111,9e-05,4.87744]
[1777034288255,41.42,78213.04,14.0,0.93103,9e-05,4.88193]
[1777034289262,41.42,78214.46,14.0,0.93115,9e-05,4.87525]
[1777034292283,41.42,78211.44,14.0,0.93089,9e-05,4.88938]
[1777034293290,41.42,78212.91,14.0,0.93102,9e-05,4.88245]
[1777034296310,41.42,78206.86,14.0,0.93049,9e-05,4.91081]
[1777034297318,41.42,78208.91,14.0,0.93067,9e-05,4.9011]
[1777034298325,41.42,78207.25,14.0,0.93052,9e-05,4.90886]
[1777034299331,41.42,78205.91,14.0,0.93041,9e-05,4.91511]
[1777034300339,41.42,78206.89,14.0,0.9305,9e-05,4.91043]
[1777034302353,41.42,78205.43,14.0,0.93037,9e-05,4.91718]
[1777034303359,41.42,78203.94,14.0,0.93024,9e-05,4.92413]
[1777034304367,41.42,78198.11,14.0,0.92973,9e-05,4.95163]
[1777034305373,41.42,78195.5,14.0,0.9295,9e-05,4.96392]
[1777034307388,41.42,78194.14,14.0,0.92938,9e-05,4.97018]
[1777034308394,41.42,78191.98,14.0,0.92919,9e-05,4.98032]
[1777034313430,41.42,78192.11,14.0,0.9293,9e-05,4.97227]
[1777034319471,41.41,78192.76,14.0,0.92937,9e-05,4.96827]
[1777034323500,41.41,78197.66,14.0,0.92982,9e-05,4.94448]
[1777034324507,41.41,78199.19,14.0,0.92996,9e-05,4.93714]
[1777034325514,41.41,78203.9,14.0,0.93037,9e-05,4.91482]
[1777034327528,41.41,78206.26,14.0,0.93058,9e-05,4.90357]
[1777034328535,41.41,78209.19,14.0,0.93084,9e-05,4.88975]
[1777034329541,41.41,78212.36,14.0,0.93112,9e-05,4.87484]
[1777034332563,41.41,78213.7,14.0,0.93123,9e-05,4.86856]
[1777034333570,41.41,78217.37,14.0,0.93155,9e-05,4.85139]
[1777034335583,41.41,78216.27,14.0,0.93145,9e-05,4.85661]
[1777034340619,41.41,78216.44,14.0,0.93147,9e-05,4.85599]
[1777034345654,41.41,78216.29,14.0,0.93145,9e-05,4.85689]
[1777034350689,41.41,78217.23,14.0,0.93153,9e-05,4.8527]
[1777034351696,41.41,78215.79,14.0,0.9314,9e-05,4.85949]
[1777034356731,41.41,78209.39,14.0,0.93084,9e-05,4.8897]
[1777034358746,41.41,78213.96,14.0,0.93124,9e-05,4.86824]
[1777034363781,41.41,78214.48,14.0,0.93128,9e-05,4.86591]
[1777034368816,41.41,78214.45,14.0,0.93128,9e-05,4.86621]
[1777034369893,41.41,78214.45,14.0,0.93128,9e-05,4.86621]
[1777034370830,41.41,78218.23,14.0,0.9316,9e-05,4.84857]
[1777034371343,41.41,78218.23,14.0,0.9316,9e-05,4.84857]
[1777034371836,41.41,78221.57,14.0,0.93198,9e-05,4.82636]
[1777034374857,41.41,78223.56,14.0,0.93214,9e-05,4.81731]
[1777034379893,41.42,78222.87,14.0,0.93207,9e-05,4.82103]
[1777034385935,41.42,78224.68,14.0,0.93222,9e-05,4.81326]
[1777034390971,41.42,78227.84,14.0,0.93248,9e-05,4.79908]
[1777034391978,41.42,78226.51,14.0,0.93236,9e-05,4.80539]
[1777034397014,41.42,78226.09,14.0,0.93232,9e-05,4.8079]
[1777034401851,41.42,78225.85,14.0,0.93229,9e-05,4.80934]
[1777034401858,41.42,78226.88,14.0,0.93238,9e-05,4.80465]
[1777034402050,41.43,78237.62,14.0,0.93329,8e-05,4.75493]
[1777034403058,41.43,78248.04,14.0,0.93417,8e-05,4.70705]
[1777034404065,41.43,78246.42,14.0,0.93403,8e-05,4.71477]
[1777034408093,41.43,78251.66,14.0,0.93445,8e-05,4.69166]
[1777034412021,41.43,78252.13,14.0,0.93448,8e-05,4.69034]
[1777034412121,41.44,78254.22,14.0,0.93465,8e-05,4.68102]
[1777034413128,41.44,78255.52,14.0,0.93475,8e-05,4.67535]
[1777034418163,41.44,78256.95,14.0,0.93484,8e-05,4.67022]
[1777034421184,41.45,78258.2,14.0,0.93493,8e-05,4.66537]
[1777034423205,41.45,78261.41,14.0,0.93519,8e-05,4.65129]
[1777034432267,41.46,78261.96,14.0,0.93526,8e-05,4.64511]
[1777034441812,41.46,78261.89,14.0,0.93523,8e-05,4.64677]
[1777034442812,41.47,78261.89,14.0,0.9352,8e-05,4.64846]
[1777034442875,41.47,78261.89,14.0,0.9352,8e-05,4.64846]
[1777034442981,41.47,78261.89,14.0,0.9352,8e-05,4.64879]
[1777034444271,41.47,78261.89,14.0,0.9352,8e-05,4.64879]
[1777034449389,41.48,78261.07,14.0,0.93509,8e-05,4.65486]
[1777034455431,41.49,78261.18,14.0,0.93506,8e-05,4.6563]
[1777034465501,41.5,78261.18,14.0,0.935,8e-05,4.65952]
[1777034466508,41.5,78264.37,14.0,0.93526,8e-05,4.64529]
[1777034471542,41.51,78264.84,14.0,0.93527,8e-05,4.64488]
[1777034474565,41.51,78267.78,14.0,0.93549,8e-05,4.63253]
[1777034475571,41.52,78270.53,14.0,0.93572,8e-05,4.6204]
[1777034477584,41.52,78269.63,14.0,0.93563,8e-05,4.62526]
[1777034482620,41.53,78273.4,14.0,0.9359,8e-05,4.61003]
[1777034483627,41.53,78278.22,14.0,0.93629,8e-05,4.5886]
[1777034484633,41.53,78275.37,14.0,0.93605,8e-05,4.60194]
[1777034486648,41.53,78276.59,14.0,0.93614,8e-05,4.59725]
[1777034488662,41.54,78281.57,14.0,0.93653,8e-05,4.57557]
[1777034492689,41.54,78280.91,14.0,0.93652,8e-05,4.57384]
[1777034493697,41.54,78282.1,14.0,0.93661,8e-05,4.56892]
[1777034495711,41.55,78280.18,14.0,0.93644,8e-05,4.57852]
[1777034498731,41.55,78278.18,14.0,0.93625,8e-05,4.5889]
[1777034499738,41.56,78270.55,14.0,0.93562,8e-05,4.62391]
[1777034504774,41.56,78270.8,14.0,0.9356,8e-05,4.62466]
[1777034509809,41.57,78270.38,14.0,0.93553,8e-05,4.62846]
[1777034514844,41.58,78271.61,14.0,0.9356,8e-05,4.62476]
[1777034519880,41.59,78271.62,14.0,0.93557,8e-05,4.62663]
[1777034521893,41.59,78273.08,14.0,0.93568,8e-05,4.62076]
[1777034522901,41.59,78278.02,14.0,0.93607,8e-05,4.59877]
[1777034523911,41.59,78281.69,14.0,0.93637,8e-05,4.58261]
[1777034524918,41.59,78283.82,14.0,0.93653,8e-05,4.57345]
[1777034526931,41.6,78285.19,14.0,0.93663,8e-05,4.56821]
[1777034531966,41.62,78284.76,14.0,0.93648,8e-05,4.57656]
[1777034535995,41.69,78285.62,14.0,0.93624,8e-05,4.58997]
[1777034541031,41.77,78286.43,14.0,0.93595,8e-05,4.60606]
[1777034546068,41.84,78285.84,14.0,0.93558,8e-05,4.62662]
[1777034547075,41.85,78284.51,14.0,0.93542,8e-05,4.63596]
[1777034552110,41.91,78285.99,14.0,0.93534,8e-05,4.63803]
[1777034557145,41.98,78285.77,14.0,0.93502,8e-05,4.65611]
[1777034561828,42.01,78285.6,14.0,0.93486,8e-05,4.66469]
[1777034567215,42.03,78286.15,14.0,0.93484,8e-05,4.66617]
[1777034572251,42.03,78286.16,14.0,0.93482,8e-05,4.66734]
[1777034574633,42.03,78286.15,14.0,0.93481,8e-05,4.66763]
[1777034575711,42.04,78286.45,14.0,0.93483,8e-05,4.66652]
[1777034575804,42.04,78295.44,14.0,0.93556,8e-05,4.62629]
[1777034576488,42.04,78295.44,14.0,0.93556,8e-05,4.62629]
[1777034576563,42.05,78297.69,14.0,0.93569,8e-05,4.6192]
[1777034577286,42.05,78301.52,14.0,0.936,8e-05,4.60236]
[1777034580591,42.06,78302.25,14.0,0.93599,8e-05,4.60278]
[1777034584336,42.07,78292.67,14.0,0.93518,8e-05,4.64743]
[1777034585343,42.07,78291.72,14.0,0.9351,8e-05,4.65196]
[1777034587357,42.07,78289.6,14.0,0.93492,8e-05,4.66202]
[1777034590378,42.08,78290.77,14.0,0.935,8e-05,4.65747]
[1777034592392,42.08,78289.59,14.0,0.93489,8e-05,4.66328]
[1777034593400,42.08,78296.82,14.0,0.93548,8e-05,4.631]
[1777034594407,42.08,78300.81,14.0,0.9358,8e-05,4.61341]
[1777034596044,42.08,78301.87,14.0,0.93588,8e-05,4.60898]
[1777034597428,42.08,78304.23,14.0,0.93607,8e-05,4.59869]
[1777034602463,42.09,78304.86,14.0,0.9361,8e-05,4.59718]
[1777034607498,42.09,78305.55,14.0,0.93616,8e-05,4.59383]
[1777034610518,42.09,78303.14,14.0,0.93596,8e-05,4.60444]
[1777034615554,42.09,78303.32,14.0,0.93606,8e-05,4.59718]
[1777034616561,42.09,78301.78,14.0,0.93593,8e-05,4.604]
[1777034619581,42.09,78300.26,14.0,0.93581,8e-05,4.61098]
[1777034621961,42.09,78300.84,14.0,0.93585,8e-05,4.6087]
[1777034623793,42.09,78300.59,14.0,0.93582,8e-05,4.61013]
[1777034626631,42.1,78295.69,14.0,0.9354,8e-05,4.63363]
[1777034627638,42.1,78282.14,14.0,0.93428,8e-05,4.69496]
[1777034628645,42.1,78279.45,14.0,0.93405,8e-05,4.7073]
[1777034629652,42.1,78275.98,14.0,0.93376,8e-05,4.72319]
[1777034630659,42.1,78273.53,14.0,0.93355,8e-05,4.73445]
[1777034634687,42.1,78270.37,14.0,0.93328,8e-05,4.74923]
[1777034635868,42.1,78270.37,14.0,0.93328,8e-05,4.74923]
[1777034636315,42.1,78270.58,14.0,0.9333,8e-05,4.74836]
[1777034636503,42.1,78270.58,14.0,0.9333,8e-05,4.74836]
[1777034636701,42.1,78263.29,14.0,0.93269,8e-05,4.78168]
[1777034637708,42.1,78256.74,14.0,0.93213,8e-05,4.81168]
[1777034638715,42.1,78255.03,14.0,0.93199,8e-05,4.8195]
[1777034642881,42.1,78254.04,14.0,0.9319,9e-05,4.82395]
[1777034643160,42.1,78254.15,14.0,0.93191,9e-05,4.82341]
[1777034643750,42.1,78251.53,14.0,0.93169,9e-05,4.83541]
[1777034644756,42.1,78248.23,14.0,0.93141,9e-05,4.85055]
[1777034646776,42.1,78246.63,14.0,0.93128,9e-05,4.85776]
[1777034648265,42.1,78246.64,14.0,0.93128,9e-05,4.85762]
[1777034648523,42.1,78246.64,14.0,0.93128,9e-05,4.85762]
[1777034648787,42.1,78245.93,14.0,0.93122,9e-05,4.8608]
[1777034651809,42.1,78247.6,14.0,0.93137,9e-05,4.85281]
[1777034653823,42.1,78245.62,14.0,0.9312,9e-05,4.86175]
[1777034658858,42.1,78245.31,14.0,0.93118,9e-05,4.86265]
[1777034659372,42.1,78245.31,14.0,0.93118,9e-05,4.86265]
[1777034659865,42.1,78236.4,14.0,0.93042,9e-05,4.90373]
[1777034660871,42.09,78224.98,14.0,0.92943,9e-05,4.95661]
[1777034661294,42.09,78224.98,14.0,0.92943,9e-05,4.95661]
[1777034661878,42.09,78224.13,14.0,0.92936,9e-05,4.96032]
[1777034662886,42.09,78222.24,14.0,0.9292,9e-05,4.96887]
[1777034663314,42.09,78222.24,14.0,0.9292,9e-05,4.96887]
[1777034663892,42.09,78220.13,14.0,0.92902,9e-05,4.97844]
[1777034666914,42.09,78221.32,14.0,0.92914,9e-05,4.97203]
[1777034670943,42.08,78220.05,14.0,0.92905,9e-05,4.97686]
[1777034673897,42.08,78220.41,14.0,0.92917,9e-05,4.96789]
[1777034673969,42.08,78220.41,14.0,0.92917,9e-05,4.96789]
[1777034674007,42.08,78215.68,14.0,0.92876,9e-05,4.98973]
[1777034674970,42.08,78203.81,14.0,0.92772,9e-05,5.04513]
[1777034675977,42.08,78205.22,14.0,0.92785,9e-05,5.03811]
[1777034676273,42.08,78205.22,14.0,0.92785,9e-05,5.03811]
[1777034676984,42.08,78206.62,14.0,0.92798,9e-05,5.03115]
[1777034678998,42.07,78208.21,14.0,0.92813,9e-05,5.02296]
[1777034688063,42.06,78213.31,14.0,0.92864,9e-05,4.99592]
[1777034688299,42.06,78213.31,14.0,0.92864,9e-05,4.99592]
[1777034689070,42.06,78219.69,14.0,0.92921,9e-05,4.96578]
[1777034690077,42.06,78222.25,14.0,0.92944,9e-05,4.95357]
[1777034694105,42.06,78217.71,14.0,0.92906,9e-05,4.97379]
[1777034696119,42.05,78216.59,14.0,0.92897,9e-05,4.97848]
[1777034698133,42.05,78215.45,14.0,0.92888,9e-05,4.98326]
[1777034701154,42.05,78221.25,14.0,0.92941,9e-05,4.95532]
[1777034702161,42.05,78217.96,14.0,0.92912,9e-05,4.97042]
[1777034703168,42.05,78216.93,14.0,0.92904,9e-05,4.975]
[1777034706189,42.04,78218.51,14.0,0.92919,9e-05,4.96685]
[1777034707196,42.04,78217.03,14.0,0.92907,9e-05,4.97351]
[1777034709274,42.04,78216.3,14.0,0.92901,9e-05,4.97669]
[1777034710217,42.04,78212.09,14.0,0.92864,9e-05,4.99589]
[1777034711223,42.04,78210.4,14.0,0.9285,9e-05,5.00357]
[1777034714244,42.03,78212.29,14.0,0.92868,9e-05,4.99384]
[1777034719280,42.03,78218.85,14.0,0.92929,9e-05,4.96175]
[1777034724315,42.02,78218.19,14.0,0.92926,9e-05,4.96336]
[1777034729350,42.02,78217.2,14.0,0.92919,9e-05,4.96676]
[1777034734953,42.01,78217.15,14.0,0.92929,9e-05,4.95927]
[1777034735392,42.01,78227.15,14.0,0.93017,9e-05,4.91218]
[1777034736399,42.01,78232.03,14.0,0.9306,9e-05,4.88935]
[1777034739421,42.01,78234.49,14.0,0.93082,9e-05,4.87754]
[1777034740426,42.01,78236.41,14.0,0.93099,9e-05,4.86853]
[1777034741434,42.01,78230.89,14.0,0.93051,9e-05,4.894]
[1777034745461,42.01,78232.26,14.0,0.93064,9e-05,4.88705]
[1777034750496,42.0,78231.98,14.0,0.93063,9e-05,4.88764]
[1777034752511,42.0,78233.17,14.0,0.93074,9e-05,4.88184]
[1777034753518,42.0,78231.95,14.0,0.93064,9e-05,4.88736]
[1777034754525,42.0,78233.14,14.0,0.93074,9e-05,4.8817]
[1777034759563,42.0,78233.89,14.0,0.93082,9e-05,4.87758]
[1777034761577,42.0,78236.88,14.0,0.93108,9e-05,4.86348]
[1777034762585,42.0,78238.83,14.0,0.93125,9e-05,4.85436]
[1777034767620,42.0,78239.28,14.0,0.9313,9e-05,4.85185]
[1777034772655,41.99,78241.84,14.0,0.93153,9e-05,4.83968]
[1777034775472,41.99,78242.11,14.0,0.93155,9e-05,4.83833]
[1777034775676,41.99,78251.34,14.0,0.93234,8e-05,4.79581]
[1777034776683,41.99,78253.1,14.0,0.93249,8e-05,4.78775]
[1777034778697,41.99,78254.29,14.0,0.93259,8e-05,4.78236]
[1777034781718,41.99,78252.71,14.0,0.93245,8e-05,4.78971]
[1777034782725,41.99,78251.72,14.0,0.93237,8e-05,4.79428]
[1777034785746,41.99,78253.1,14.0,0.93248,8e-05,4.78801]
[1777034786755,41.99,78256.82,14.0,0.9328,8e-05,4.77099]
[1777034787762,41.99,78257.77,14.0,0.93288,8e-05,4.7667]
[1777034789775,42.0,78261.39,14.0,0.93318,8e-05,4.75027]
[1777034794812,42.0,78260.94,14.0,0.93322,8e-05,4.74611]
[1777034798840,42.0,78263.06,14.0,0.93339,8e-05,4.73677]
[1777034800854,42.0,78264.03,14.0,0.93347,8e-05,4.73255]
[1777034807903,42.0,78264.19,14.0,0.93347,8e-05,4.7325]
[1777034809917,42.0,78269.81,14.0,0.93393,8e-05,4.70712]
[1777034813945,42.0,78271.04,14.0,0.93403,8e-05,4.70206]
[1777034816635,42.01,78271.12,14.0,0.93403,8e-05,4.70183]
[1777034816738,42.01,78271.12,14.0,0.93403,8e-05,4.70183]
[1777034816869,42.01,78271.12,14.0,0.93403,8e-05,4.70183]
[1777034820994,42.01,78272.5,14.0,0.93413,8e-05,4.69639]
[1777034822001,42.01,78277.83,14.0,0.93457,8e-05,4.67239]
[1777034823008,42.01,78278.68,14.0,0.93464,8e-05,4.66873]
[1777034825024,42.01,78277.67,14.0,0.93455,8e-05,4.67367]
[1777034827038,42.01,78278.92,14.0,0.93464,8e-05,4.66839]
[1777034829052,42.01,78273.42,14.0,0.93418,8e-05,4.69368]
[1777034830059,42.01,78271.48,14.0,0.93402,8e-05,4.70263]
[1777034833462,42.02,78271.83,14.0,0.93404,8e-05,4.70149]
[1777034836100,42.02,78270.82,14.0,0.93395,8e-05,4.70652]
[1777034839122,42.02,78271.75,14.0,0.93402,8e-05,4.70274]
[1777034839774,42.02,78271.75,14.0,0.93402,8e-05,4.70274]
[1777034842143,42.02,78273.9,14.0,0.93419,8e-05,4.69346]
[1777034847178,42.03,78274.48,14.0,0.93422,8e-05,4.69169]
[1777034850199,42.03,78275.74,14.0,0.93431,8e-05,4.68651]
[1777034855234,42.03,78275.8,14.0,0.93438,8e-05,4.6806]
[1777034859262,42.03,78276.81,14.0,0.93445,8e-05,4.67681]
[1777034861276,42.04,78278.23,14.0,0.93456,8e-05,4.6708]
[1777034862283,42.04,78279.57,14.0,0.93467,8e-05,4.66495]
[1777034864297,42.04,78281.83,14.0,0.93485,8e-05,4.65519]
[1777034869332,42.04,78281.64,14.0,0.93481,8e-05,4.65721]
[1777034871247,42.04,78282.24,14.0,0.93486,8e-05,4.65473]
[1777034871310,42.04,78282.24,14.0,0.93486,8e-05,4.65473]
[1777034871346,42.05,78284.83,14.0,0.93507,8e-05,4.64328]
[1777034872353,42.05,78297.1,14.0,0.93607,8e-05,4.58843]
[1777034873360,42.05,78298.1,14.0,0.93614,8e-05,4.58421]
[1777034874367,42.05,78296.55,14.0,0.93601,8e-05,4.59149]
[1777034877336,42.05,78296.24,14.0,0.93598,8e-05,4.59322]
[1777034877833,42.05,78295.13,14.0,0.93587,8e-05,4.59921]
[1777034878396,42.05,78287.47,14.0,0.93524,8e-05,4.63359]
[1777034881361,42.06,78287.57,14.0,0.93525,8e-05,4.63348]
[1777034881417,42.06,78284.86,14.0,0.93501,8e-05,4.64623]
[1777034882423,42.06,78282.15,14.0,0.93479,8e-05,4.65873]
[1777034884439,42.06,78280.06,14.0,0.9346,8e-05,4.66866]
[1777034888467,42.06,78275.91,14.0,0.93424,8e-05,4.68834]
[1777034889473,42.07,78273.1,14.0,0.93401,8e-05,4.70129]
[1777034890481,42.07,78271.3,14.0,0.93385,8e-05,4.70965]
[1777034891495,42.07,78271.3,14.0,0.93385,8e-05,4.70965]
[1777034891985,42.07,78271.3,14.0,0.93385,8e-05,4.70965]
[1777034892054,42.07,78268.13,14.0,0.93358,8e-05,4.72439]
[1777034892495,42.07,78255.57,14.0,0.93253,8e-05,4.78168]
[1777034893501,42.07,78258.83,14.0,0.9328,8e-05,4.76692]
[1777034894509,42.07,78259.66,14.0,0.93287,8e-05,4.76325]
[1777034899544,42.07,78259.33,14.0,0.93283,8e-05,4.76512]
[1777034902565,42.07,78260.96,14.0,0.93297,8e-05,4.75787]
[1777034903572,42.07,78262.1,14.0,0.93306,8e-05,4.75274]
[1777034906593,42.07,78263.32,14.0,0.93316,8e-05,4.74742]
[1777034910621,42.07,78261.92,14.0,0.93304,8e-05,4.75412]
[1777034915656,42.07,78263.27,14.0,0.93322,8e-05,4.74173]
[1777034920690,42.08,78263.63,14.0,0.93325,8e-05,4.74052]
[1777034923715,42.08,78267.85,14.0,0.9336,8e-05,4.72158]
[1777034926736,42.08,78269.76,14.0,0.93375,8e-05,4.71325]
[1777034931771,42.08,78268.96,14.0,0.93367,8e-05,4.71749]
[1777034934292,42.08,78269.25,14.0,0.93369,8e-05,4.71629]
[1777034934792,42.08,78272.29,14.0,0.93394,8e-05,4.70274]
[1777034935799,42.08,78275.44,14.0,0.9342,8e-05,4.68861]
[1777034936806,42.08,78278.98,14.0,0.93449,8e-05,4.67277]
[1777034937813,42.08,78277.7,14.0,0.93438,8e-05,4.67875]
[1777034938820,42.09,78272.75,14.0,0.93397,8e-05,4.70134]
[1777034939827,42.09,78271.26,14.0,0.93384,8e-05,4.70825]
[1777034941841,42.09,78267.48,14.0,0.93352,8e-05,4.72569]
[1777034944862,42.09,78265.65,14.0,0.93336,8e-05,4.73432]
[1777034946875,42.09,78263.61,14.0,0.93319,8e-05,4.74379]
[1777034951369,42.09,78264.27,14.0,0.93324,8e-05,4.74101]
[1777034951613,42.09,78263.84,14.0,0.9332,8e-05,4.74305]
[1777034951911,42.09,78258.25,14.0,0.93273,8e-05,4.76862]
[1777034952917,42.09,78255.62,14.0,0.93251,8e-05,4.78068]
[1777034954394,42.09,78255.62,14.0,0.93251,8e-05,4.78068]
[1777034953929,42.09,78254.27,14.0,0.93239,8e-05,4.78688]
[1777034954512,42.09,78254.27,14.0,0.93239,8e-05,4.78688]
[1777034954800,42.09,78254.27,14.0,0.93239,8e-05,4.78688]
[1777034954935,42.09,78242.88,14.0,0.93142,9e-05,4.83918]
[1777034955943,42.09,78239.92,14.0,0.93117,9e-05,4.85275]
[1777034956950,42.09,78237.83,14.0,0.93099,9e-05,4.8623]
[1777034959399,42.09,78237.78,14.0,0.93099,9e-05,4.86242]
[1777034960204,42.09,78237.47,14.0,0.93096,9e-05,4.86373]
[1777034960306,42.09,78237.47,14.0,0.93096,9e-05,4.86373]
[1777034960321,42.09,78219.83,14.0,0.92942,9e-05,4.94589]
[1777034960979,42.09,78214.36,14.0,0.92894,9e-05,4.9716]
[1777034964403,42.09,78213.75,14.0,0.92888,9e-05,4.97473]
[1777034966148,42.09,78213.86,14.0,0.92888,9e-05,4.97449]
[1777034966224,42.09,78212.47,14.0,0.92876,9e-05,4.98113]
[1777034967021,42.09,78198.81,14.0,0.92754,9e-05,5.04538]
[1777034968028,42.09,78197.86,14.0,0.92746,9e-05,5.04988]
[1777034969035,42.09,78196.57,14.0,0.92734,9e-05,5.05598]
[1777034970042,42.09,78198.6,14.0,0.92752,9e-05,5.04642]
[1777034970939,42.09,78198.6,14.0,0.92752,9e-05,5.04642]
[1777034971376,42.09,78200.01,14.0,0.92773,9e-05,5.03302]
[1777034972056,42.1,78198.91,14.0,0.92763,9e-05,5.03823]
[1777034974711,42.1,78199.83,14.0,0.92772,9e-05,5.03396]
[1777034975188,42.1,78190.61,14.0,0.92689,9e-05,5.07749]
[1777034975856,42.1,78190.61,14.0,0.92689,9e-05,5.07749]
[1777034976084,42.1,78184.2,14.0,0.92631,9e-05,5.1078]
[1777034977091,42.1,78180.92,14.0,0.92601,9e-05,5.12329]
[1777034978098,42.09,78182.58,14.0,0.92616,9e-05,5.11531]
[1777034979105,42.09,78179.85,14.0,0.92592,9e-05,5.12819]
[1777034979861,42.09,78179.85,14.0,0.92592,9e-05,5.12819]
[1777034980270,42.09,78179.85,14.0,0.92592,9e-05,5.12819]
[1777034980285,42.09,78175.83,14.0,0.92555,9e-05,5.14721]
[1777034980749,42.09,78175.83,14.0,0.92555,9e-05,5.14721]
[1777034981219,42.09,78175.83,14.0,0.92555,9e-05,5.14721]
[1777034981320,42.09,78163.15,14.0,0.92439,9e-05,5.20763]
[1777034982126,42.09,78167.86,14.0,0.92483,9e-05,5.18487]
[1777034983133,42.09,78169.32,14.0,0.92497,9e-05,5.1777]
[1777034984035,42.09,78169.32,14.0,0.92497,9e-05,5.1777]
[1777034984140,42.09,78166.17,14.0,0.92468,9e-05,5.19258]
[1777034985147,42.09,78168.05,14.0,0.92486,9e-05,5.1834]
[1777034988167,42.09,78166.75,14.0,0.92475,9e-05,5.18907]
[1777034990775,42.09,78166.47,14.0,0.92473,9e-05,5.19005]
[1777034993204,42.08,78164.76,14.0,0.92458,9e-05,5.19769]
[1777034994210,42.08,78162.37,14.0,0.92436,9e-05,5.20895]
[1777034995217,42.08,78155.95,14.0,0.92377,9e-05,5.23956]
[1777034996224,42.08,78154.33,14.0,0.92362,9e-05,5.2471]
[1777034997184,42.08,78154.33,14.0,0.92362,9e-05,5.2471]
[1777034997232,42.08,78156.35,14.0,0.92382,9e-05,5.23713]
[1777034998239,42.08,78157.64,14.0,0.92394,9e-05,5.23069]
[1777034999246,42.08,78159.93,14.0,0.92416,9e-05,5.21947]
[1777035000253,42.08,78162.5,14.0,0.9244,9e-05,5.20694]
[1777035002267,42.08,78161.06,14.0,0.92427,9e-05,5.21345]
[1777035004024,42.08,78161.57,14.0,0.92433,9e-05,5.21081]
[1777035004288,42.08,78146.27,14.0,0.9229,9e-05,5.28422]
[1777035005156,42.08,78146.27,14.0,0.9229,9e-05,5.28422]
[1777035005298,42.07,78133.12,14.0,0.92166,0.0001,5.34759]
[1777035005788,42.07,78133.12,14.0,0.92166,0.0001,5.34759]
[1777035005955,42.07,78133.12,14.0,0.92166,0.0001,5.34759]
[1777035006302,42.07,78123.93,14.0,0.92079,0.0001,5.39227]
[1777035006771,42.07,78123.93,14.0,0.92079,0.0001,5.39227]
[1777035007309,42.07,78122.77,14.0,0.92068,0.0001,5.39781]
[1777035009323,42.07,78121.36,14.0,0.92055,0.0001,5.40443]
[1777035010330,42.07,78114.76,14.0,0.91991,0.0001,5.43657]
[1777035011337,42.07,78121.37,14.0,0.92055,0.0001,5.40405]
[1777035012344,42.07,78128.74,14.0,0.92126,0.0001,5.36798]
[1777035013351,42.07,78124.7,14.0,0.92088,0.0001,5.38756]
[1777035015366,42.07,78127.0,14.0,0.9211,0.0001,5.37611]
[1777035018387,42.07,78128.69,14.0,0.92127,0.0001,5.36756]
[1777035022416,42.07,78127.41,14.0,0.92116,0.0001,5.37341]
[1777035023423,42.07,78125.56,14.0,0.92098,0.0001,5.38231]
[1777035024430,42.07,78119.4,14.0,0.92039,0.0001,5.41225]
[1777035025437,42.06,78113.13,14.0,0.91982,0.0001,5.44122]
[1777035029465,42.03,78116.28,14.0,0.92025,0.0001,5.41941]
[1777035031479,42.03,78112.59,14.0,0.91999,0.0001,5.43016]
[1777035032485,42.03,78116.02,14.0,0.92032,0.0001,5.41316]
[1777035035506,42.02,78114.15,14.0,0.92019,0.0001,5.42001]
[1777035036514,42.02,78112.07,14.0,0.91999,0.0001,5.43003]
[1777035037521,42.02,78108.93,14.0,0.91969,0.0001,5.44525]
[1777035038528,42.02,78107.09,14.0,0.91951,0.0001,5.45408]
[1777035042556,42.0,78109.23,14.0,0.91982,0.0001,5.43866]
[1777035043563,42.0,78107.09,14.0,0.91961,0.0001,5.44895]
[1777035044569,42.0,78108.54,14.0,0.91976,0.0001,5.44162]
[1777035049605,41.99,78108.66,14.0,0.91979,0.0001,5.43997]
[1777035050612,41.99,78110.71,14.0,0.92,0.0001,5.42969]
[1777035051618,41.99,78112.81,14.0,0.9202,0.0001,5.41919]
[1777035052625,41.99,78115.01,14.0,0.92042,0.0001,5.40823]
[1777035053632,41.99,78116.69,14.0,0.92058,0.0001,5.39983]
[1777035058639,41.99,78117.49,14.0,0.92068,0.0001,5.3952]
[1777035058684,41.99,78123.7,14.0,0.92127,0.0001,5.36474]
[1777035059681,41.97,78131.47,14.0,0.9221,0.0001,5.32249]
[1777035060688,41.97,78136.55,14.0,0.92259,9e-05,5.29746]
[1777035061696,41.97,78138.54,14.0,0.92278,9e-05,5.28782]
[1777035062708,41.97,78147.86,14.0,0.92366,9e-05,5.24243]
[1777035063713,41.96,78152.54,14.0,0.92412,9e-05,5.21848]
[1777035064720,41.96,78151.37,14.0,0.92403,9e-05,5.22347]
[1777035068525,41.96,78151.36,14.0,0.92404,9e-05,5.22296]
[1777035068748,41.95,78155.85,14.0,0.92447,9e-05,5.20045]
[1777035069758,41.95,78152.07,14.0,0.92412,9e-05,5.21863]
[1777035070764,41.95,78142.9,14.0,0.92328,9e-05,5.26199]
[1777035071771,41.95,78142.02,14.0,0.9232,9e-05,5.26591]
[1777035074792,41.95,78139.55,14.0,0.92298,9e-05,5.27758]
[1777035075799,41.95,78134.27,14.0,0.92247,9e-05,5.30329]
[1777035080833,41.95,78135.19,14.0,0.92256,9e-05,5.29885]
[1777035082848,41.95,78133.27,14.0,0.92238,9e-05,5.30819]
[1777035085869,41.95,78127.24,14.0,0.92181,0.0001,5.33747]
[1777035086876,41.95,78124.63,14.0,0.92156,0.0001,5.35012]
[1777035087883,41.95,78122.46,14.0,0.92135,0.0001,5.36063]
[1777035090904,41.95,78124.68,14.0,0.92157,0.0001,5.34952]
[1777035092918,41.95,78123.47,14.0,0.92155,0.0001,5.34832]
[1777035097953,41.94,78128.59,14.0,0.92204,0.0001,5.32299]
[1777035099968,41.94,78125.58,14.0,0.92176,0.0001,5.33754]
[1777035101983,41.94,78127.31,14.0,0.92193,0.0001,5.32897]
[1777035103996,41.91,78125.6,14.0,0.92192,0.0001,5.32909]
[1777035106011,41.89,78127.26,14.0,0.92216,0.0001,5.31686]
[1777035108025,41.89,78125.77,14.0,0.92202,0.0001,5.32403]
[1777035112052,41.89,78127.31,14.0,0.92217,0.0001,5.31633]
[1777035113060,41.88,78131.11,14.0,0.92261,9e-05,5.2939]
[1777035114067,41.88,78132.66,14.0,0.92276,9e-05,5.28601]
[1777035118102,41.87,78130.51,14.0,0.92258,9e-05,5.29509]
[1777035122129,41.86,78128.96,14.0,0.92246,9e-05,5.3012]
[1777035124143,41.86,78130.89,14.0,0.92266,9e-05,5.29108]
[1777035127163,41.86,78126.85,14.0,0.9223,0.0001,5.30967]
[1777035128171,41.84,78124.83,14.0,0.92218,0.0001,5.31568]
[1777035129178,41.83,78122.11,14.0,0.92199,0.0001,5.32504]
[1777035131189,41.81,78122.24,14.0,0.92209,0.0001,5.32037]
[1777035131458,41.8,78112.85,14.0,0.92126,0.0001,5.36234]
[1777035132198,41.79,78107.03,14.0,0.9207,0.0001,5.39078]
[1777035133206,41.79,78104.48,14.0,0.92046,0.0001,5.40317]
[1777035134212,41.79,78102.68,14.0,0.92029,0.0001,5.41186]
[1777035135061,41.79,78102.68,14.0,0.92029,0.0001,5.41186]
[1777035135949,41.79,78101.64,14.0,0.92019,0.0001,5.41679]
[1777035136226,41.79,78100.14,14.0,0.92005,0.0001,5.424]
[1777035137234,41.79,78098.08,14.0,0.91985,0.0001,5.43396]
[1777035138242,41.79,78100.78,14.0,0.92012,0.0001,5.42044]
[1777035140255,41.79,78097.85,14.0,0.91984,0.0001,5.43451]
[1777035141262,41.79,78095.16,14.0,0.91958,0.0001,5.44758]
[1777035144284,41.79,78098.36,14.0,0.9199,0.0001,5.43111]
[1777035146298,41.78,78099.52,14.0,0.92003,0.0001,5.42501]
[1777035149318,41.78,78100.86,14.0,0.92017,0.0001,5.41785]
[1777035152340,41.78,78102.53,14.0,0.92043,0.0001,5.40217]
[1777035153347,41.78,78099.93,14.0,0.92018,0.0001,5.41482]
[1777035154354,41.78,78096.24,14.0,0.91982,0.0001,5.43285]
[1777035156367,41.78,78098.08,14.0,0.92001,0.0001,5.42339]
[1777035161403,41.77,78097.82,14.0,0.92,0.0001,5.42383]
[1777035164424,41.77,78100.18,14.0,0.92024,0.0001,5.4117]
[1777035168452,41.77,78102.98,14.0,0.92052,0.0001,5.39734]
[1777035170466,41.77,78104.17,14.0,0.92064,0.0001,5.39124]
[1777035172480,41.77,78102.73,14.0,0.92051,0.0001,5.3981]
[1777035173487,41.77,78095.92,14.0,0.91985,0.0001,5.43154]
[1777035174493,41.77,78090.89,14.0,0.91936,0.0001,5.45622]
[1777035179529,41.76,78090.46,14.0,0.91934,0.0001,5.45731]
[1777035181543,41.76,78089.05,14.0,0.9192,0.0001,5.46389]
[1777035181947,41.76,78089.05,14.0,0.9192,0.0001,5.46389]
[1777035182550,41.76,78092.03,14.0,0.9195,0.0001,5.44894]
[1777035184564,41.76,78089.93,14.0,0.9193,0.0001,5.45895]
[1777035186334,41.76,78090.0,14.0,0.91931,0.0001,5.45841]
[1777035188017,41.76,78089.67,14.0,0.91929,0.0001,5.45965]
[1777035188601,41.76,78055.73,14.0,0.9159,0.0001,5.62869]
[1777035189082,41.76,78055.73,14.0,0.9159,0.0001,5.62869]
[1777035189435,41.76,78055.73,14.0,0.9159,0.0001,5.62869]
[1777035189606,41.75,78055.43,14.0,0.91588,0.0001,5.62975]
[1777035190613,41.75,78056.69,14.0,0.91602,0.0001,5.62297]
[1777035191620,41.75,78060.95,14.0,0.91646,0.0001,5.60117]
[1777035192156,41.75,78060.95,14.0,0.91646,0.0001,5.60117]
[1777035193637,41.75,78064.59,14.0,0.91684,0.0001,5.58213]
[1777035194644,41.75,78072.67,14.0,0.91766,0.0001,5.54139]
[1777035195651,41.74,78075.67,14.0,0.91796,0.0001,5.52612]
[1777035198671,41.74,78077.34,14.0,0.91815,0.0001,5.5169]
[1777035202700,41.74,78078.36,14.0,0.91827,0.0001,5.51067]
[1777035203283,41.74,78078.36,14.0,0.91827,0.0001,5.51067]
[1777035203706,41.73,78080.44,14.0,0.91848,0.0001,5.50004]
[1777035204714,41.73,78082.17,14.0,0.91866,0.0001,5.49118]
[1777035207735,41.73,78087.27,14.0,0.91918,0.0001,5.46513]
[1777035209749,41.73,78085.41,14.0,0.919,0.0001,5.4739]
[1777035210756,41.73,78086.95,14.0,0.91916,0.0001,5.46606]
[1777035214025,41.72,78088.32,14.0,0.9194,0.0001,5.45145]
[1777035215791,41.72,78090.42,14.0,0.91961,0.0001,5.44087]
[1777035217061,41.72,78092.13,14.0,0.91979,0.0001,5.43206]
[1777035217805,41.72,78093.67,14.0,0.91994,0.0001,5.42446]
[1777035218813,41.72,78095.57,14.0,0.92012,0.0001,5.41492]
[1777035221752,41.72,78096.14,14.0,0.92019,0.0001,5.41183]
[1777035221833,41.72,78104.17,14.0,0.92097,0.0001,5.37216]
[1777035222840,41.72,78109.3,14.0,0.92147,0.0001,5.34684]
[1777035224276,41.72,78109.3,14.0,0.92147,0.0001,5.34684]
[1777035224362,41.72,78109.3,14.0,0.92147,0.0001,5.34684]
[1777035224465,41.72,78105.88,14.0,0.92114,0.0001,5.36353]
[1777035224854,41.72,78091.96,14.0,0.91978,0.0001,5.43212]
[1777035225861,41.72,78086.21,14.0,0.91922,0.0001,5.46051]
[1777035226868,41.72,78084.88,14.0,0.9191,0.0001,5.46674]
[1777035227875,41.72,78085.87,14.0,0.9192,0.0001,5.46162]
[1777035230896,41.71,78081.29,14.0,0.91876,0.0001,5.48372]
[1777035231903,41.71,78083.17,14.0,0.91895,0.0001,5.47415]
[1777035232910,41.71,78085.29,14.0,0.91916,0.0001,5.46341]
[1777035233917,41.71,78083.75,14.0,0.91901,0.0001,5.47084]
[1777035235802,41.71,78083.44,14.0,0.91899,0.0001,5.47216]
[1777035235930,41.71,78076.86,14.0,0.91834,0.0001,5.50464]
[1777035236937,41.71,78068.23,14.0,0.91749,0.0001,5.54739]
[1777035238273,41.71,78068.23,14.0,0.91749,0.0001,5.54739]
[1777035241973,41.7,78067.05,14.0,0.9174,0.0001,5.55163]
[1777035242980,41.7,78070.2,14.0,0.91772,0.0001,5.53557]
[1777035244994,41.7,78067.67,14.0,0.91748,0.0001,5.54757]
[1777035246000,41.7,78070.02,14.0,0.91772,0.0001,5.5355]
[1777035247008,41.7,78067.55,14.0,0.91748,0.0001,5.54753]
[1777035249030,41.69,78066.15,14.0,0.91736,0.0001,5.55386]
[1777035250096,41.69,78066.15,14.0,0.91736,0.0001,5.55386]
[1777035250138,41.69,78066.15,14.0,0.91736,0.0001,5.55386]
[1777035250728,41.69,78064.24,14.0,0.91717,0.0001,5.56307]
[1777035251043,41.69,78063.1,14.0,0.91706,0.0001,5.56843]
[1777035252051,41.69,78066.1,14.0,0.91737,0.0001,5.55306]
[1777035253058,41.69,78070.81,14.0,0.91785,0.0001,5.5292]
[1777035254065,41.69,78068.15,14.0,0.91759,0.0001,5.54218]
[1777035256079,41.68,78065.5,14.0,0.91734,0.0001,5.55478]
[1777035257085,41.68,78062.6,14.0,0.91705,0.0001,5.56894]
[1777035261113,41.68,78060.69,14.0,0.91689,0.0001,5.57706]
[1777035264135,41.67,78062.1,14.0,0.91705,0.0001,5.56885]
[1777035266149,41.67,78063.69,14.0,0.91723,0.0001,5.56017]
[1777035267155,41.67,78066.27,14.0,0.91749,0.0001,5.54691]
[1777035268163,41.67,78069.26,14.0,0.9178,0.0001,5.53164]
[1777035271184,41.66,78066.31,14.0,0.91761,0.0001,5.53875]
[1777035276219,41.67,78064.9,14.0,0.91746,0.0001,5.54584]
[1777035278232,41.67,78061.08,14.0,0.91708,0.0001,5.56495]
[1777035283268,41.66,78062.14,14.0,0.91719,0.0001,5.5595]
[1777035284275,41.66,78059.93,14.0,0.91697,0.0001,5.57055]
[1777035285282,41.66,78060.98,14.0,0.91707,0.0001,5.56525]
[1777035287296,41.66,78059.85,14.0,0.91696,0.0001,5.57085]
[1777035289331,41.66,78061.51,14.0,0.91713,0.0001,5.56247]
[1777035290070,41.66,78061.51,14.0,0.91713,0.0001,5.56247]
[1777035290338,41.66,78063.17,14.0,0.9173,0.0001,5.55413]
[1777035291345,41.66,78078.37,14.0,0.91881,0.0001,5.47831]
[1777035292352,41.66,78083.07,14.0,0.91928,0.0001,5.45508]
[1777035294366,41.66,78080.66,14.0,0.91905,0.0001,5.46667]
[1777035296379,41.66,78077.42,14.0,0.91872,0.0001,5.48303]
[1777035298394,41.66,78068.74,14.0,0.91785,0.0001,5.52648]
[1777035299405,41.66,78067.1,14.0,0.91769,0.0001,5.5347]
[1777035300412,41.66,78062.76,14.0,0.91725,0.0001,5.55642]
[1777035302426,41.66,78063.94,14.0,0.91737,0.0001,5.5505]
[1777035303433,41.66,78062.89,14.0,0.91727,0.0001,5.55575]
[1777035304440,41.66,78066.44,14.0,0.91762,0.0001,5.53798]
[1777035306454,41.66,78069.83,14.0,0.91796,0.0001,5.52109]
[1777035307461,41.66,78079.7,14.0,0.91894,0.0001,5.47199]
[1777035308468,41.67,78079.77,14.0,0.91894,0.0001,5.47176]
[1777035310481,41.67,78080.91,14.0,0.91905,0.0001,5.46633]
[1777035311431,41.67,78080.91,14.0,0.91905,0.0001,5.46633]
[1777035311489,41.67,78076.91,14.0,0.91866,0.0001,5.48599]
[1777035312496,41.66,78075.68,14.0,0.91854,0.0001,5.49187]
[1777035314509,41.66,78079.0,14.0,0.91888,0.0001,5.47485]
[1777035315517,41.66,78081.78,14.0,0.91916,0.0001,5.46082]
[1777035316355,41.66,78081.78,14.0,0.91916,0.0001,5.46082]
[1777035321559,41.66,78081.37,14.0,0.91915,0.0001,5.46164]
[1777035326594,41.65,78081.15,14.0,0.91914,0.0001,5.46172]
[1777035327601,41.65,78083.57,14.0,0.91939,0.0001,5.44951]
[1777035328607,41.65,78087.63,14.0,0.91979,0.0001,5.42921]
[1777035334650,41.65,78087.86,14.0,0.91992,0.0001,5.42022]
[1777035336663,41.65,78089.16,14.0,0.92005,0.0001,5.41352]
[1777035338923,41.65,78088.96,14.0,0.92004,0.0001,5.41426]
[1777035340972,41.64,78090.26,14.0,0.92017,0.0001,5.40758]
[1777035344719,41.64,78092.9,14.0,0.92044,0.0001,5.39407]
[1777035345727,41.64,78097.78,14.0,0.92091,0.0001,5.36991]
[1777035347722,41.64,78097.82,14.0,0.92092,0.0001,5.36965]
[1777035347837,41.64,78097.82,14.0,0.92092,0.0001,5.36965]
[1777035348748,41.64,78094.41,14.0,0.92059,0.0001,5.38634]
[1777035353784,41.64,78095.07,14.0,0.92066,0.0001,5.38268]
[1777035357812,41.64,78093.01,14.0,0.92046,0.0001,5.39257]
[1777035362847,41.64,78093.69,14.0,0.92054,0.0001,5.38883]
[1777035363854,41.64,78096.7,14.0,0.92083,0.0001,5.37391]
[1777035364860,41.64,78097.85,14.0,0.92095,0.0001,5.36817]
[1777035365868,41.64,78099.08,14.0,0.92107,0.0001,5.36205]
[1777035370903,41.64,78098.71,14.0,0.92103,0.0001,5.36368]
[1777035373924,41.64,78097.72,14.0,0.92094,0.0001,5.36842]
[1777035378960,41.63,78098.56,14.0,0.92103,0.0001,5.36404]
[1777035381981,41.63,78099.97,14.0,0.92117,0.0001,5.35695]
[1777035387015,41.63,78100.13,14.0,0.92119,0.0001,5.35592]
[1777035388618,41.63,78100.13,14.0,0.92119,0.0001,5.35592]
[1777035389578,41.63,78100.08,14.0,0.92118,0.0001,5.35612]
[1777035389680,41.63,78098.13,14.0,0.921,0.0001,5.36568]
[1777035390037,41.63,78096.2,14.0,0.92081,0.0001,5.37513]
[1777035392051,41.63,78097.69,14.0,0.92105,0.0001,5.36068]
[1777035393058,41.63,78099.43,14.0,0.92122,0.0001,5.35206]
[1777035393930,41.63,78099.43,14.0,0.92122,0.0001,5.35206]
[1777035393970,41.63,78099.43,14.0,0.92122,0.0001,5.35206]
[1777035394042,41.63,78099.43,14.0,0.92122,0.0001,5.35206]
[1777035394370,41.63,78099.43,14.0,0.92122,0.0001,5.35206]
[1777035394748,41.63,78100.85,14.0,0.92135,0.0001,5.34504]
[1777035395072,41.63,78115.62,14.0,0.92278,0.0001,5.27228]
[1777035396079,41.63,78116.55,14.0,0.92287,0.0001,5.26782]
[1777035397085,41.63,78112.56,14.0,0.92249,0.0001,5.2874]
[1777035398093,41.63,78110.34,14.0,0.92227,0.0001,5.29832]
[1777035402121,41.63,78112.96,14.0,0.92252,0.0001,5.28564]
[1777035403128,41.63,78114.2,14.0,0.92264,0.0001,5.27963]
[1777035408163,41.63,78114.75,14.0,0.92268,0.0001,5.27727]
[1777035411184,41.63,78120.26,14.0,0.92323,0.0001,5.24951]
[1777035412190,41.63,78122.5,14.0,0.92344,9e-05,5.23835]
[1777035416219,41.62,78124.98,14.0,0.9237,9e-05,5.22497]
[1777035417577,41.62,78124.98,14.0,0.9237,9e-05,5.22497]
[1777035418232,41.62,78129.69,14.0,0.92417,9e-05,5.20086]
[1777035422263,41.61,78135.11,14.0,0.92472,9e-05,5.17229]
[1777035423270,41.61,78140.71,14.0,0.92526,9e-05,5.14469]
[1777035424277,41.6,78143.67,14.0,0.92554,9e-05,5.12993]
[1777035425284,41.6,78142.41,14.0,0.92543,9e-05,5.13552]
[1777035426290,41.6,78143.39,14.0,0.92553,9e-05,5.13032]
[1777035427298,41.6,78138.53,14.0,0.92509,9e-05,5.15329]
[1777035428304,41.6,78136.78,14.0,0.92494,9e-05,5.16123]
[1777035430735,41.59,78134.57,14.0,0.92475,9e-05,5.17088]
[1777035431325,41.59,78133.09,14.0,0.92462,9e-05,5.1775]
[1777035432333,41.59,78131.68,14.0,0.9245,9e-05,5.18379]
[1777035433339,41.59,78129.91,14.0,0.92434,9e-05,5.19181]
[1777035434347,41.59,78127.91,14.0,0.92416,9e-05,5.20136]
[1777035436360,41.58,78129.59,14.0,0.92432,9e-05,5.19288]
[1777035437369,41.58,78124.67,14.0,0.92386,9e-05,5.21661]
[1777035440389,41.58,78121.38,14.0,0.92356,9e-05,5.23203]
[1777035443409,41.58,78118.62,14.0,0.92331,0.0001,5.24481]
[1777035444417,41.58,78112.32,14.0,0.92272,0.0001,5.27533]
[1777035445424,41.58,78107.42,14.0,0.92225,0.0001,5.29903]
[1777035447438,41.57,78106.03,14.0,0.92213,0.0001,5.30519]
[1777035448445,41.57,78104.86,14.0,0.92203,0.0001,5.3106]
[1777035451465,41.57,78107.25,14.0,0.92237,0.0001,5.29091]
[1777035455494,41.56,78109.16,14.0,0.92257,0.0001,5.28027]
[1777035460528,41.56,78123.13,14.0,0.92393,9e-05,5.21057]
[1777035461536,41.56,78122.37,14.0,0.92387,9e-05,5.21407]
[1777035462542,41.56,78123.5,14.0,0.92398,9e-05,5.20837]
[1777035463550,41.56,78124.53,14.0,0.92408,9e-05,5.20317]
[1777035464556,41.55,78127.53,14.0,0.92436,9e-05,5.18842]
[1777035466571,41.55,78126.42,14.0,0.92426,9e-05,5.19349]
[1777035467578,41.55,78130.04,14.0,0.92461,9e-05,5.17576]
[1777035468585,41.55,78128.64,14.0,0.92448,9e-05,5.18242]
[1777035473620,41.55,78127.54,14.0,0.92439,9e-05,5.18704]
[1777035475634,41.55,78131.96,14.0,0.92481,9e-05,5.16533]
[1777035476641,41.55,78134.02,14.0,0.92501,9e-05,5.15524]
[1777035478655,41.55,78137.57,14.0,0.92534,9e-05,5.13789]
[1777035479662,41.55,78140.92,14.0,0.92565,9e-05,5.12165]
[1777035480669,41.55,78142.28,14.0,0.92578,9e-05,5.11505]
[1777035484697,41.55,78146.92,14.0,0.92621,9e-05,5.0926]
[1777035485704,41.55,78155.03,14.0,0.92696,9e-05,5.05369]
[1777035488973,41.55,78155.14,14.0,0.92697,9e-05,5.05286]
[1777035489732,41.54,78158.45,14.0,0.92729,9e-05,5.03631]
[1777035490739,41.54,78161.5,14.0,0.92758,9e-05,5.02141]
[1777035495244,41.54,78161.34,14.0,0.92758,9e-05,5.02095]
[1777035495338,41.54,78161.34,14.0,0.92758,9e-05,5.02095]
[1777035495774,41.54,78170.31,14.0,0.9284,9e-05,4.97794]
[1777035496781,41.53,78178.93,14.0,0.92918,9e-05,4.93684]
[1777035497787,41.53,78182.39,14.0,0.92949,9e-05,4.92032]
[1777035499979,41.53,78182.19,14.0,0.92948,9e-05,4.92113]
[1777035499985,41.53,78187.05,14.0,0.92991,9e-05,4.89806]
[1777035502851,41.53,78186.21,14.0,0.92984,9e-05,4.90181]
[1777035502874,41.53,78186.21,14.0,0.92984,9e-05,4.90181]
[1777035502981,41.53,78186.21,14.0,0.92984,9e-05,4.90181]
[1777035502909,41.53,78188.01,14.0,0.93,9e-05,4.89322]
[1777035504018,41.53,78188.01,14.0,0.93,9e-05,4.89322]
[1777035503830,41.53,78193.69,14.0,0.93051,9e-05,4.86642]
[1777035506851,41.53,78196.54,14.0,0.93076,9e-05,4.8529]
[1777035507858,41.53,78195.29,14.0,0.93065,9e-05,4.85873]
[1777035510879,41.53,78199.69,14.0,0.93104,9e-05,4.83799]
[1777035514906,41.53,78202.63,14.0,0.93138,9e-05,4.81753]
[1777035517928,41.53,78203.63,14.0,0.93147,9e-05,4.81293]
[1777035520949,41.53,78202.67,14.0,0.93139,9e-05,4.81749]
[1777035523659,41.53,78203.37,14.0,0.93145,9e-05,4.81426]
[1777035523970,41.53,78210.52,14.0,0.93207,9e-05,4.78097]
[1777035524977,41.53,78216.93,14.0,0.93263,9e-05,4.75089]
[1777035525984,41.53,78222.34,14.0,0.9331,9e-05,4.72559]
[1777035526162,41.53,78222.34,14.0,0.9331,9e-05,4.72559]
[1777035526991,41.53,78225.09,14.0,0.93334,9e-05,4.71266]
[1777035527998,41.53,78229.23,14.0,0.93369,9e-05,4.69337]
[1777035530795,41.52,78228.83,14.0,0.93367,9e-05,4.69482]
[1777035531018,41.52,78226.8,14.0,0.9335,9e-05,4.70399]
[1777035533033,41.52,78229.57,14.0,0.93374,9e-05,4.69084]
[1777035534040,41.52,78227.12,14.0,0.93353,9e-05,4.70192]
[1777035535047,41.52,78223.42,14.0,0.93322,9e-05,4.7188]
[1777035537061,41.52,78220.27,14.0,0.93296,9e-05,4.73292]
[1777035539075,41.52,78218.22,14.0,0.93279,9e-05,4.74192]
[1777035541089,41.52,78216.66,14.0,0.93267,9e-05,4.74862]
[1777035543103,41.51,78220.95,14.0,0.93305,9e-05,4.72821]
[1777035544110,41.51,78225.23,14.0,0.93342,9e-05,4.70816]
[1777035545117,41.51,78226.63,14.0,0.93354,9e-05,4.70146]
[1777035547014,41.51,78226.63,14.0,0.93354,9e-05,4.70146]
[1777035546124,41.51,78229.23,14.0,0.93377,9e-05,4.68927]
[1777035547079,41.51,78229.23,14.0,0.93377,9e-05,4.68927]
[1777035548200,41.51,78229.94,14.0,0.93383,8e-05,4.68579]
[1777035548284,41.51,78230.85,14.0,0.93392,8e-05,4.68124]
[1777035549145,41.51,78236.82,14.0,0.93442,8e-05,4.65383]
[1777035550151,41.51,78241.04,14.0,0.93478,8e-05,4.63433]
[1777035551159,41.51,78239.26,14.0,0.93463,8e-05,4.64234]
[1777035557040,41.5,78239.41,14.0,0.93465,8e-05,4.6412]
[1777035556194,41.5,78241.07,14.0,0.9348,8e-05,4.63337]
[1777035557201,41.5,78241.36,14.0,0.93482,8e-05,4.63205]
[1777035558207,41.5,78247.96,14.0,0.93538,8e-05,4.60182]
[1777035559102,41.5,78247.96,14.0,0.93538,8e-05,4.60182]
[1777035559215,41.5,78253.61,14.0,0.93585,8e-05,4.57602]
[1777035560222,41.5,78255.69,14.0,0.93602,8e-05,4.56653]
[1777035562235,41.5,78254.59,14.0,0.93593,8e-05,4.57151]
[1777035567271,41.5,78267.26,14.0,0.93697,8e-05,4.51422]
[1777035568278,41.5,78275.0,14.0,0.93762,8e-05,4.47857]
[1777035569284,41.49,78273.73,14.0,0.93757,8e-05,4.48101]
[1777035570292,41.47,78269.81,14.0,0.93731,8e-05,4.49532]
[1777035574320,41.47,78274.03,14.0,0.93776,8e-05,4.46844]
[1777035576334,41.47,78272.92,14.0,0.93767,8e-05,4.47373]
[1777035581369,41.47,78273.24,14.0,0.93768,8e-05,4.47304]
[1777035582376,41.47,78275.43,14.0,0.93786,8e-05,4.46336]
[1777035584390,41.47,78277.7,14.0,0.93804,8e-05,4.45304]
[1777035589425,41.47,78280.44,14.0,0.93829,8e-05,4.4393]
[1777035592850,41.46,78280.58,14.0,0.93831,8e-05,4.4384]
[1777035592949,41.46,78281.23,14.0,0.93837,8e-05,4.43494]
[1777035593453,41.46,78284.12,14.0,0.93861,8e-05,4.42177]
[1777035594497,41.46,78284.12,14.0,0.93861,8e-05,4.42177]
[1777035594531,41.45,78292.51,14.0,0.93932,8e-05,4.38196]
[1777035595467,41.44,78297.0,14.0,0.93971,8e-05,4.36026]
[1777035598488,41.43,78298.36,14.0,0.93989,8e-05,4.35003]
[1777035599495,41.42,78292.1,14.0,0.93942,8e-05,4.37653]
[1777035600502,41.42,78293.75,14.0,0.93955,8e-05,4.36906]
[1777035601509,41.42,78300.64,14.0,0.94012,8e-05,4.33713]
[1777035602516,41.41,78296.26,14.0,0.93979,8e-05,4.35557]
[1777035603523,41.41,78292.94,14.0,0.93955,8e-05,4.36908]
[1777035606544,41.41,78296.89,14.0,0.93987,8e-05,4.35117]
[1777035607558,41.41,78296.89,14.0,0.93987,8e-05,4.35117]
[1777035607951,41.41,78296.89,14.0,0.93987,8e-05,4.35117]
[1777035607991,41.41,78306.43,14.0,0.94062,8e-05,4.309]
[1777035608558,41.4,78313.78,14.0,0.9412,8e-05,4.27637]
[1777035609561,41.4,78313.78,14.0,0.9412,8e-05,4.27637]
[1777035609567,41.4,78325.03,14.0,0.94207,8e-05,4.22741]
[1777035610932,41.4,78325.03,14.0,0.94207,8e-05,4.22741]
[1777035611031,41.41,78326.57,14.0,0.94217,8e-05,4.2216]
[1777035612040,41.41,78326.57,14.0,0.94217,8e-05,4.2216]
[1777035612081,41.41,78327.86,14.0,0.94225,8e-05,4.21697]
[1777035612587,41.42,78330.78,14.0,0.94246,8e-05,4.20534]
[1777035613163,41.42,78330.78,14.0,0.94246,8e-05,4.20534]
[1777035613286,41.42,78330.78,14.0,0.94246,8e-05,4.20534]
[1777035613982,41.42,78330.78,14.0,0.94246,8e-05,4.20534]
[1777035614021,41.42,78343.47,14.0,0.9434,8e-05,4.1518]
[1777035614215,41.42,78343.47,14.0,0.9434,8e-05,4.1518]
[1777035614382,41.42,78343.47,14.0,0.9434,8e-05,4.1518]
[1777035614806,41.43,78353.63,14.0,0.94412,7e-05,4.11032]
[1777035615803,41.43,78353.63,14.0,0.94412,7e-05,4.11032]
[1777035615876,41.44,78351.46,14.0,0.94391,7e-05,4.1223]
[1777035616627,41.45,78352.55,14.0,0.94395,7e-05,4.12015]
[1777035617184,41.45,78352.55,14.0,0.94395,7e-05,4.12015]
[1777035617634,41.46,78355.12,14.0,0.9441,7e-05,4.11173]
[1777035620036,41.47,78355.18,14.0,0.94406,7e-05,4.11419]
[1777035620079,41.48,78356.22,14.0,0.94409,7e-05,4.11245]
[1777035620393,41.48,78356.22,14.0,0.94409,7e-05,4.11245]
[1777035620662,41.48,78366.59,14.0,0.94486,7e-05,4.06834]
[1777035621669,41.51,78363.85,14.0,0.94455,7e-05,4.08614]
[1777035622676,41.52,78368.41,14.0,0.94483,7e-05,4.06998]
[1777035623272,41.52,78368.41,14.0,0.94483,7e-05,4.06998]
[1777035623683,41.53,78369.7,14.0,0.94487,7e-05,4.06797]
[1777035625280,41.55,78369.03,14.0,0.94476,7e-05,4.0743]
[1777035625697,41.56,78372.52,14.0,0.94495,7e-05,4.06292]
[1777035626704,41.58,78363.81,14.0,0.94425,7e-05,4.10342]
[1777035628717,41.6,78359.66,14.0,0.94384,7e-05,4.12692]
[1777035631739,41.63,78357.61,14.0,0.94364,7e-05,4.1369]
[1777035632746,41.64,78359.55,14.0,0.94374,7e-05,4.13096]
[1777035634759,41.66,78354.18,14.0,0.94325,8e-05,4.15882]
[1777035635766,41.66,78360.18,14.0,0.9437,7e-05,4.1334]
[1777035636775,41.66,78355.61,14.0,0.94335,7e-05,4.15316]
[1777035638789,41.66,78356.76,14.0,0.94343,7e-05,4.14867]
[1777035639796,41.66,78357.83,14.0,0.94351,7e-05,4.14432]
[1777035642953,41.67,78358.71,14.0,0.94357,7e-05,4.14102]
[1777035643018,41.67,78358.71,14.0,0.94357,7e-05,4.14102]
[1777035643044,41.67,78368.88,14.0,0.94432,7e-05,4.09799]
[1777035643824,41.68,78371.27,14.0,0.94444,7e-05,4.09082]
[1777035647852,41.73,78367.22,14.0,0.94394,7e-05,4.11978]
[1777035649866,41.73,78369.35,14.0,0.94409,7e-05,4.11125]
[1777035651882,41.73,78370.71,14.0,0.94418,7e-05,4.10603]
[1777035653896,41.73,78372.3,14.0,0.94429,7e-05,4.09986]
[1777035654903,41.74,78376.69,14.0,0.94461,7e-05,4.08159]
[1777035655909,41.75,78375.58,14.0,0.94447,7e-05,4.08947]
[1777035657924,41.76,78377.94,14.0,0.94459,7e-05,4.08284]
[1777035658931,41.77,78375.84,14.0,0.94438,7e-05,4.09485]
[1777035662965,41.78,78382.81,14.0,0.94487,7e-05,4.06634]
[1777035663966,41.78,78391.4,14.0,0.94549,7e-05,4.03059]
[1777035664972,41.78,78389.74,14.0,0.94536,7e-05,4.03828]
[1777035667579,41.79,78389.87,14.0,0.94536,7e-05,4.0385]
[1777035667607,41.79,78389.87,14.0,0.94536,7e-05,4.0385]
[1777035667610,41.79,78389.87,14.0,0.94536,7e-05,4.0385]
[1777035667697,41.79,78389.87,14.0,0.94536,7e-05,4.0385]
[1777035668112,41.79,78408.47,14.0,0.94669,7e-05,3.96103]
[1777035668666,41.79,78408.47,14.0,0.94669,7e-05,3.96103]
[1777035669001,41.79,78411.02,14.0,0.94686,7e-05,3.95137]
[1777035670008,41.79,78405.06,14.0,0.94643,7e-05,3.97658]
[1777035671659,41.79,78404.56,14.0,0.94638,7e-05,3.97913]
[1777035672025,41.8,78406.36,14.0,0.9465,7e-05,3.97213]
[1777035673032,41.8,78407.74,14.0,0.94659,7e-05,3.9669]
[1777035674039,41.8,78411.47,14.0,0.94685,7e-05,3.95195]
[1777035675046,41.8,78417.43,14.0,0.94726,7e-05,3.92787]
[1777035676053,41.8,78419.44,14.0,0.9474,7e-05,3.92015]
[1777035677060,41.81,78422.87,14.0,0.94763,7e-05,3.90662]
[1777035679074,41.81,78418.48,14.0,0.9473,7e-05,3.92581]
[1777035681088,41.81,78417.42,14.0,0.94721,7e-05,3.93124]
[1777035682095,41.82,78414.02,14.0,0.94696,7e-05,3.94579]
[1777035683102,41.82,78415.42,14.0,0.94705,7e-05,3.94051]
[1777035684109,41.82,78413.66,14.0,0.94692,7e-05,3.94828]
[1777035685116,41.82,78410.29,14.0,0.94667,7e-05,3.9627]
[1777035686123,41.83,78408.53,14.0,0.94653,7e-05,3.97046]
[1777035688153,41.83,78396.75,14.0,0.94567,7e-05,4.02035]
[1777035689160,41.83,78394.52,14.0,0.94551,7e-05,4.03004]
[1777035690531,41.83,78394.13,14.0,0.94547,7e-05,4.03202]
[1777035691174,41.83,78390.62,14.0,0.94529,7e-05,4.0408]
[1777035692730,41.83,78389.71,14.0,0.94522,7e-05,4.04495]
[1777035693188,41.84,78384.65,14.0,0.94484,7e-05,4.06652]
[1777035694195,41.84,78383.17,14.0,0.94473,7e-05,4.07304]
[1777035695202,41.84,78381.4,14.0,0.94459,7e-05,4.08078]
[1777035696895,41.84,78381.66,14.0,0.94461,7e-05,4.07996]
[1777035697027,41.84,78381.66,14.0,0.94461,7e-05,4.07996]
[1777035697216,41.84,78378.95,14.0,0.94441,7e-05,4.09166]
[1777035699230,41.84,78376.02,14.0,0.94418,7e-05,4.10454]
[1777035700237,41.84,78372.01,14.0,0.94388,7e-05,4.12175]
[1777035701711,41.84,78372.01,14.0,0.94388,7e-05,4.12175]
[1777035701735,41.84,78370.6,14.0,0.94377,7e-05,4.12794]
[1777035702251,41.85,78364.5,14.0,0.94331,7e-05,4.15407]
[1777035703258,41.85,78362.6,14.0,0.94317,7e-05,4.16233]
[1777035704265,41.85,78364.77,14.0,0.94333,7e-05,4.15324]
[1777035707287,41.85,78367.94,14.0,0.94356,7e-05,4.14028]
[1777035709301,41.85,78369.19,14.0,0.94364,7e-05,4.13536]
[1777035711315,41.85,78367.89,14.0,0.94354,7e-05,4.14131]
[1777035712322,41.85,78365.62,14.0,0.94337,7e-05,4.15116]
[1777035717357,41.86,78363.97,14.0,0.94323,7e-05,4.15915]
[1777035718988,41.86,78365.15,14.0,0.94331,7e-05,4.1545]
[1777035719611,41.86,78365.15,14.0,0.94331,7e-05,4.1545]
[1777035719692,41.86,78365.15,14.0,0.94331,7e-05,4.1545]
[1777035719793,41.86,78358.77,14.0,0.94283,8e-05,4.18171]
[1777035720417,41.86,78358.77,14.0,0.94283,8e-05,4.18171]
[1777035720483,41.86,78353.38,14.0,0.94242,8e-05,4.20493]
[1777035721755,41.86,78349.28,14.0,0.94211,8e-05,4.22265]
[1777035722392,41.86,78360.28,14.0,0.94294,8e-05,4.17562]
[1777035723400,41.86,78363.18,14.0,0.94315,7e-05,4.16341]
[1777035727427,41.86,78358.38,14.0,0.94278,8e-05,4.18462]
[1777035728433,41.86,78356.33,14.0,0.94262,8e-05,4.19353]
[1777035729440,41.86,78363.6,14.0,0.94317,7e-05,4.16262]
[1777035730448,41.87,78377.97,14.0,0.94423,7e-05,4.10185]
[1777035731455,41.87,78375.76,14.0,0.94406,7e-05,4.11147]
[1777035732462,41.87,78374.32,14.0,0.94395,7e-05,4.11783]
[1777035734476,41.87,78376.87,14.0,0.94413,7e-05,4.10754]
[1777035736490,41.87,78374.31,14.0,0.94393,7e-05,4.1189]
[1777035740519,41.88,78376.41,14.0,0.94407,7e-05,4.11097]
[1777035741796,41.88,78376.41,14.0,0.94407,7e-05,4.11097]
[1777035741862,41.88,78378.15,14.0,0.94419,7e-05,4.10386]
[1777035742534,41.88,78390.92,14.0,0.94512,7e-05,4.05041]
[1777035743541,41.88,78386.81,14.0,0.94482,7e-05,4.06799]
[1777035745655,41.88,78386.13,14.0,0.94476,7e-05,4.07115]
[1777035747569,41.88,78383.92,14.0,0.94459,7e-05,4.08136]
[1777035750592,41.89,78386.29,14.0,0.94475,7e-05,4.07227]
[1777035755627,41.89,78386.11,14.0,0.94478,7e-05,4.06827]
[1777035756634,41.9,78375.99,14.0,0.94403,7e-05,4.11122]
[1777035757641,41.9,78374.64,14.0,0.94393,7e-05,4.11716]
[1777035759655,41.9,78373.63,14.0,0.94385,7e-05,4.12189]
[1777035761669,41.9,78377.8,14.0,0.94415,7e-05,4.10471]
[1777035764691,41.9,78378.86,14.0,0.94421,7e-05,4.101]
[1777035768717,41.91,78375.42,14.0,0.94394,7e-05,4.11655]
[1777035769724,41.91,78378.04,14.0,0.94413,7e-05,4.10574]
[1777035774763,41.91,78377.37,14.0,0.94406,7e-05,4.10978]
[1777035775770,41.91,78375.32,14.0,0.9439,7e-05,4.11868]
[1777035778791,41.92,78376.46,14.0,0.94398,7e-05,4.11455]
[1777035781812,41.92,78380.5,14.0,0.94426,7e-05,4.09817]
[1777035782818,41.92,78385.13,14.0,0.9446,7e-05,4.0789]
[1777035785842,41.92,78380.8,14.0,0.94427,7e-05,4.09794]
[1777035786848,41.93,78382.26,14.0,0.94437,7e-05,4.09206]
[1777035787857,41.93,78381.14,14.0,0.94428,7e-05,4.09702]
[1777035789100,41.93,78378.92,14.0,0.94411,7e-05,4.10688]
[1777035789870,41.93,78376.8,14.0,0.94396,7e-05,4.11583]
[1777035790877,41.93,78374.75,14.0,0.9438,7e-05,4.12473]
[1777035792891,41.93,78372.5,14.0,0.94363,7e-05,4.13467]
[1777035794908,41.93,78366.05,14.0,0.94314,7e-05,4.16244]
[1777035795914,41.93,78360.48,14.0,0.94272,8e-05,4.18636]
[1777035796921,41.93,78359.16,14.0,0.94261,8e-05,4.19225]
[1777035797928,41.93,78353.7,14.0,0.9422,8e-05,4.21571]
[1777035799942,41.94,78352.4,14.0,0.9421,8e-05,4.22141]
[1777035800951,41.94,78354.46,14.0,0.94226,8e-05,4.21262]
[1777035801958,41.94,78352.7,14.0,0.94212,8e-05,4.22023]
[1777035804979,41.94,78358.07,14.0,0.94252,8e-05,4.19736]
[1777035805986,41.94,78367.73,14.0,0.94325,7e-05,4.15627]
[1777035806992,41.94,78370.48,14.0,0.94345,7e-05,4.14473]
[1777035812028,41.94,78369.57,14.0,0.94345,7e-05,4.14308]
[1777035816056,41.94,78370.8,14.0,0.94353,7e-05,4.13852]
[1777035818070,41.94,78372.11,14.0,0.94362,7e-05,4.13331]
[1777035820084,41.95,78369.86,14.0,0.94344,7e-05,4.14321]
[1777035821091,41.95,78368.39,14.0,0.94333,7e-05,4.14961]
[1777035826127,41.95,78367.33,14.0,0.94324,7e-05,4.15485]
[1777035827134,41.95,78369.67,14.0,0.94341,7e-05,4.14505]
[1777035828141,41.95,78376.51,14.0,0.94392,7e-05,4.11625]
[1777035829148,41.95,78378.26,14.0,0.94404,7e-05,4.10906]
[1777035834183,41.96,78378.18,14.0,0.94402,7e-05,4.11046]
[1777035835190,41.96,78386.03,14.0,0.94459,7e-05,4.07761]
[1777035836197,41.96,78390.56,14.0,0.94492,7e-05,4.05887]
[1777035838211,41.96,78394.0,14.0,0.94516,7e-05,4.04505]
[1777035839218,41.96,78397.22,14.0,0.94539,7e-05,4.03191]
[1777035840225,41.96,78398.37,14.0,0.94546,7e-05,4.02745]
[1777035841232,41.96,78399.75,14.0,0.94556,7e-05,4.02204]
[1777035842239,41.97,78400.75,14.0,0.94562,7e-05,4.01822]
[1777035844253,41.97,78398.41,14.0,0.94544,7e-05,4.02866]
[1777035845260,41.97,78394.63,14.0,0.94516,7e-05,4.04477]
[1777035846267,41.97,78398.03,14.0,0.9454,7e-05,4.03089]
[1777035847274,41.97,78394.29,14.0,0.94513,7e-05,4.04683]
[1777035848281,41.97,78390.12,14.0,0.94482,7e-05,4.06459]
[1777035849288,41.97,78386.52,14.0,0.94455,7e-05,4.07997]
[1777035850295,41.97,78384.61,14.0,0.94441,7e-05,4.08799]
[1777035851302,41.98,78383.39,14.0,0.94431,7e-05,4.09362]
[1777035853316,41.98,78382.19,14.0,0.94422,7e-05,4.09913]
[1777035858351,41.98,78387.4,14.0,0.94458,7e-05,4.07834]
[1777035859358,41.98,78385.43,14.0,0.94443,7e-05,4.08687]
[1777035862378,41.99,78384.45,14.0,0.94435,7e-05,4.09171]
[1777035867415,41.99,78385.22,14.0,0.94438,7e-05,4.0896]
[1777035869429,41.99,78383.88,14.0,0.94428,7e-05,4.09568]
[1777035872455,42.0,78380.9,14.0,0.94413,7e-05,4.10255]
[1777035873462,42.0,78382.86,14.0,0.94427,7e-05,4.09449]
[1777035875475,42.0,78379.78,14.0,0.94403,7e-05,4.10788]
[1777035879504,42.0,78373.17,14.0,0.94353,7e-05,4.13655]
[1777035881518,42.0,78380.82,14.0,0.94409,7e-05,4.10451]
[1777035882525,42.0,78382.21,14.0,0.94419,7e-05,4.09885]
[1777035885545,42.01,78384.45,14.0,0.94435,7e-05,4.09003]
[1777035889574,42.01,78382.74,14.0,0.94421,7e-05,4.09807]
[1777035894612,42.01,78384.48,14.0,0.94432,7e-05,4.09173]
[1777035896626,42.02,78382.41,14.0,0.94416,7e-05,4.10085]
[1777035899648,42.02,78383.43,14.0,0.94422,7e-05,4.09711]
[1777035900657,42.02,78393.6,14.0,0.94496,7e-05,4.05465]
[1777035901663,42.02,78403.26,14.0,0.94566,7e-05,4.01465]
[1777035902670,42.02,78402.93,14.0,0.94563,7e-05,4.01634]
[1777035907705,42.03,78401.98,14.0,0.94553,7e-05,4.02188]
[1777035909719,42.03,78402.99,14.0,0.94559,7e-05,4.0183]
[1777035912872,42.03,78403.87,14.0,0.94565,7e-05,4.01528]
[1777035912924,42.03,78403.87,14.0,0.94565,7e-05,4.01528]
[1777035913034,42.03,78403.87,14.0,0.94565,7e-05,4.01528]
[1777035913747,42.04,78411.15,14.0,0.94616,7e-05,3.98575]
[1777035915760,42.04,78413.01,14.0,0.94628,7e-05,3.97881]
[1777035920796,42.05,78415.87,14.0,0.94645,7e-05,3.96893]
[1777035922938,42.05,78415.44,14.0,0.94641,7e-05,3.9711]
[1777035922952,42.05,78416.92,14.0,0.94651,7e-05,3.96539]
[1777035923817,42.05,78421.97,14.0,0.94686,7e-05,3.94502]
[1777035925716,42.05,78422.63,14.0,0.9469,7e-05,3.94274]
[1777035926838,42.06,78421.04,14.0,0.94677,7e-05,3.95015]
[1777035927845,42.06,78419.78,14.0,0.94668,7e-05,3.95575]
[1777035928852,42.06,78417.33,14.0,0.9465,7e-05,3.96625]
[1777035930866,42.06,78419.07,14.0,0.9466,7e-05,3.95988]
[1777035931873,42.07,78417.65,14.0,0.94657,7e-05,3.9599]
[1777035936908,42.07,78416.58,14.0,0.94646,7e-05,3.9663]
[1777035937915,42.08,78415.41,14.0,0.94637,7e-05,3.97153]
[1777035938922,42.08,78410.54,14.0,0.94602,7e-05,3.99203]
[1777035940936,42.08,78412.52,14.0,0.94615,7e-05,3.98457]
[1777035942950,42.08,78413.7,14.0,0.94622,7e-05,3.9804]
[1777035945970,42.09,78412.66,14.0,0.94613,7e-05,3.98579]
[1777035951006,42.09,78411.61,14.0,0.94602,7e-05,3.9919]
[1777035954351,42.1,78411.76,14.0,0.94602,7e-05,3.99198]
[1777035954390,42.1,78413.57,14.0,0.94614,7e-05,3.9852]
[1777035955035,42.1,78424.16,14.0,0.94689,7e-05,3.94161]
[1777035956041,42.1,78427.55,14.0,0.94712,7e-05,3.92808]
[1777035957049,42.1,78427.05,14.0,0.94708,7e-05,3.93055]
[1777035961077,42.11,78428.03,14.0,0.94711,7e-05,3.92877]
[1777035962074,42.11,78428.03,14.0,0.94711,7e-05,3.92877]
[1777035963091,42.12,78438.79,14.0,0.94785,7e-05,3.88579]
[1777035964098,42.12,78439.58,14.0,0.94789,7e-05,3.8831]
[1777035966112,42.12,78438.39,14.0,0.94779,7e-05,3.88898]
[1777035967119,42.12,78439.23,14.0,0.94784,7e-05,3.88608]
[1777035969133,42.13,78437.48,14.0,0.9477,7e-05,3.89425]
[1777035970140,42.13,78435.93,14.0,0.94759,7e-05,3.90108]
[1777035971147,42.13,78434.2,14.0,0.94746,7e-05,3.90864]
[1777035974168,42.14,78441.52,14.0,0.94794,7e-05,3.88036]
[1777035978196,42.19,78441.69,14.0,0.94775,7e-05,3.89151]
[1777035983231,42.22,78442.72,14.0,0.9477,7e-05,3.8948]
[1777035984238,42.22,78443.53,14.0,0.94775,7e-05,3.89204]
[1777035987259,42.25,78441.25,14.0,0.94748,7e-05,3.90768]
[1777035989273,42.25,78440.22,14.0,0.94739,7e-05,3.9129]
[1777035990280,42.26,78442.39,14.0,0.94753,7e-05,3.90459]
[1777035992294,42.26,78439.97,14.0,0.94742,7e-05,3.90928]
[1777035994308,42.26,78439.05,14.0,0.94734,7e-05,3.91404]
[1777035996322,42.27,78443.38,14.0,0.94763,7e-05,3.89745]
[1777036000350,42.28,78442.31,14.0,0.94752,7e-05,3.90391]
[1777036001357,42.28,78440.49,14.0,0.94738,7e-05,3.91183]
[1777036002364,42.28,78438.58,14.0,0.94724,7e-05,3.92011]
[1777036005385,42.29,78439.47,14.0,0.94728,7e-05,3.91797]
[1777036007399,42.29,78442.95,14.0,0.9475,7e-05,3.90483]
[1777036009414,42.3,78440.93,14.0,0.94734,7e-05,3.91408]
[1777036010420,42.3,78438.12,14.0,0.94714,7e-05,3.92601]
[1777036012433,42.3,78436.72,14.0,0.94702,7e-05,3.93268]
[1777036013442,42.3,78427.76,14.0,0.94638,7e-05,3.96979]
[1777036014449,42.31,78423.27,14.0,0.94606,7e-05,3.98864]
[1777036017470,42.31,78424.19,14.0,0.9461,7e-05,3.986]
[1777036021498,42.32,78414.26,14.0,0.94537,7e-05,4.02845]
[1777036022505,42.32,78414.36,14.0,0.94537,7e-05,4.02835]
[1777036024519,42.32,78412.54,14.0,0.94523,7e-05,4.03649]
[1777036025012,42.32,78412.54,14.0,0.94523,7e-05,4.03649]
[1777036025026,42.32,78412.54,14.0,0.94523,7e-05,4.03649]
[1777036025425,42.32,78412.54,14.0,0.94523,7e-05,4.03649]
[1777036025525,42.32,78405.44,14.0,0.94471,7e-05,4.06626]
[1777036027539,42.32,78403.15,14.0,0.94454,7e-05,4.07628]
[1777036030561,42.33,78401.38,14.0,0.9444,7e-05,4.08434]
[1777036031568,42.33,78396.01,14.0,0.944,7e-05,4.10698]
[1777036033582,42.33,78389.03,14.0,0.94348,7e-05,4.1366]
[1777036033710,42.33,78389.03,14.0,0.94348,7e-05,4.1366]
[1777036034019,42.33,78389.03,14.0,0.94348,7e-05,4.1366]
[1777036034589,42.33,78384.07,14.0,0.94311,7e-05,4.1576]
[1777036036603,42.33,78385.51,14.0,0.94322,7e-05,4.15172]
[1777036037610,42.33,78384.37,14.0,0.94313,7e-05,4.15663]
[1777036038616,42.33,78385.23,14.0,0.94319,7e-05,4.15311]
[1777036040631,42.33,78383.47,14.0,0.94306,7e-05,4.16073]
[1777036041638,42.33,78385.48,14.0,0.9432,7e-05,4.15235]
[1777036044398,42.33,78385.81,14.0,0.94323,7e-05,4.15107]
[1777036044659,42.33,78392.03,14.0,0.94368,7e-05,4.12513]
[1777036045666,42.33,78397.08,14.0,0.94405,7e-05,4.10412]
[1777036046673,42.34,78398.15,14.0,0.94413,7e-05,4.09982]
[1777036048687,42.34,78399.22,14.0,0.9442,7e-05,4.09572]
[1777036049694,42.34,78397.16,14.0,0.94404,7e-05,4.10451]
[1777036051708,42.34,78398.8,14.0,0.94424,7e-05,4.09167]
[1777036054729,42.34,78397.91,14.0,0.94416,7e-05,4.09595]
[1777036059292,42.34,78398.63,14.0,0.9442,7e-05,4.09349]
[1777036059642,42.34,78398.63,14.0,0.9442,7e-05,4.09349]
[1777036059764,42.34,78392.96,14.0,0.94378,7e-05,4.11758]
[1777036060771,42.35,78388.59,14.0,0.94346,7e-05,4.13607]
[1777036063332,42.35,78389.11,14.0,0.9435,7e-05,4.134]
[1777036063399,42.35,78388.12,14.0,0.94342,7e-05,4.1384]
[1777036063792,42.35,78386.17,14.0,0.94327,7e-05,4.1466]
[1777036066813,42.35,78389.54,14.0,0.94352,7e-05,4.13275]
[1777036067820,42.35,78391.55,14.0,0.94366,7e-05,4.12444]
[1777036068826,42.35,78394.66,14.0,0.94389,7e-05,4.11154]
[1777036069834,42.35,78392.28,14.0,0.94371,7e-05,4.12167]
[1777036071847,42.35,78391.0,14.0,0.94361,7e-05,4.12731]
[1777036073861,42.35,78389.3,14.0,0.94348,7e-05,4.13471]
[1777036074869,42.35,78385.7,14.0,0.94321,7e-05,4.14996]
[1777036075876,42.35,78384.49,14.0,0.94312,7e-05,4.15515]
[1777036079903,42.35,78392.0,14.0,0.94367,7e-05,4.1239]
[1777036080910,42.35,78390.35,14.0,0.94355,7e-05,4.13096]
[1777036082925,42.36,78388.85,14.0,0.94343,7e-05,4.13749]
[1777036083932,42.36,78397.09,14.0,0.94404,7e-05,4.10306]
[1777036084939,42.36,78402.63,14.0,0.94444,7e-05,4.08011]
[1777036087960,42.36,78401.42,14.0,0.94434,7e-05,4.08576]
[1777036088967,42.36,78400.46,14.0,0.94427,7e-05,4.08995]
[1777036089973,42.36,78402.32,14.0,0.9444,7e-05,4.08238]
[1777036092994,42.36,78404.54,14.0,0.94455,7e-05,4.07373]
[1777036094002,42.36,78399.36,14.0,0.94417,7e-05,4.09552]
[1777036095009,42.37,78392.18,14.0,0.94364,7e-05,4.12574]
[1777036095758,42.37,78392.18,14.0,0.94364,7e-05,4.12574]
[1777036096021,42.37,78384.68,14.0,0.94308,7e-05,4.15738]
[1777036097025,42.37,78378.63,14.0,0.94263,7e-05,4.18299]
[1777036099776,42.37,78378.21,14.0,0.9426,7e-05,4.18483]
[1777036103068,42.37,78390.52,14.0,0.94351,7e-05,4.13311]
[1777036104075,42.37,78394.2,14.0,0.94378,7e-05,4.11772]
[1777036105082,42.37,78392.68,14.0,0.94367,7e-05,4.12421]
[1777036106089,42.37,78395.69,14.0,0.94389,7e-05,4.11176]
[1777036109109,42.37,78396.65,14.0,0.94395,7e-05,4.10821]
[1777036114145,42.37,78397.18,14.0,0.94405,7e-05,4.10049]
[1777036116160,42.37,78398.9,14.0,0.94417,7e-05,4.09366]
[1777036117167,42.38,78400.33,14.0,0.94427,7e-05,4.08786]
[1777036120188,42.38,78401.43,14.0,0.94434,7e-05,4.08385]
[1777036121196,42.38,78402.52,14.0,0.94442,7e-05,4.0795]
[1777036123208,42.38,78405.26,14.0,0.94461,7e-05,4.0685]
[1777036124216,42.38,78406.57,14.0,0.9447,7e-05,4.06326]
[1777036129251,42.39,78406.31,14.0,0.94466,7e-05,4.06546]
[1777036134450,42.39,78406.14,14.0,0.94463,7e-05,4.06726]
[1777036134940,42.39,78405.71,14.0,0.9446,7e-05,4.06926]
[1777036135293,42.39,78382.48,14.0,0.94289,7e-05,4.16651]
[1777036136300,42.39,78381.29,14.0,0.9428,7e-05,4.1718]
[1777036137307,42.39,78379.91,14.0,0.9427,7e-05,4.17767]
[1777036138509,42.39,78379.91,14.0,0.9427,7e-05,4.17767]
[1777036139321,42.39,78377.42,14.0,0.94251,7e-05,4.18827]
[1777036140328,42.39,78376.12,14.0,0.94241,7e-05,4.19379]
[1777036141335,42.39,78378.11,14.0,0.94256,7e-05,4.18539]
[1777036142342,42.39,78377.05,14.0,0.94248,7e-05,4.1899]
[1777036143349,42.39,78378.07,14.0,0.94256,7e-05,4.1856]
[1777036148384,42.39,78376.88,14.0,0.94246,7e-05,4.1908]
[1777036149390,42.39,78378.87,14.0,0.94261,7e-05,4.18242]
[1777036150397,42.39,78377.29,14.0,0.94249,7e-05,4.18914]
[1777036155433,42.4,78378.76,14.0,0.9426,7e-05,4.18311]
[1777036158454,42.4,78380.29,14.0,0.94271,7e-05,4.1768]
[1777036162482,42.4,78385.75,14.0,0.94311,7e-05,4.15405]
[1777036164496,42.4,78382.13,14.0,0.94284,7e-05,4.16951]
[1777036166510,42.4,78380.91,14.0,0.94275,7e-05,4.17481]
[1777036168524,42.4,78382.06,14.0,0.94283,7e-05,4.17011]
[1777036173559,42.4,78381.42,14.0,0.94285,7e-05,4.16684]
[1777036174566,42.4,78377.74,14.0,0.94258,7e-05,4.18246]
[1777036175573,42.4,78375.18,14.0,0.94239,7e-05,4.19334]
[1777036176580,42.4,78381.42,14.0,0.94285,7e-05,4.16701]
[1777036177587,42.4,78390.52,14.0,0.94352,7e-05,4.12882]
[1777036178596,42.4,78393.83,14.0,0.94376,7e-05,4.1151]
[1777036179602,42.4,78399.71,14.0,0.94419,7e-05,4.0907]
[1777036180624,42.4,78403.64,14.0,0.94447,7e-05,4.07453]
[1777036182638,42.41,78402.57,14.0,0.94439,7e-05,4.07944]
[1777036184652,42.41,78403.81,14.0,0.94447,7e-05,4.07471]
[1777036187673,42.41,78400.8,14.0,0.94424,7e-05,4.08791]
[1777036188679,42.41,78398.5,14.0,0.94407,7e-05,4.0977]
[1777036193715,42.41,78398.88,14.0,0.94408,7e-05,4.09702]
[1777036195728,42.42,78400.24,14.0,0.94417,7e-05,4.09171]
[1777036196736,42.42,78402.61,14.0,0.94434,7e-05,4.08203]
[1777036200764,42.42,78404.43,14.0,0.94446,7e-05,4.07526]
[1777036205799,42.42,78404.22,14.0,0.94443,7e-05,4.07721]
[1777036208821,42.43,78406.83,14.0,0.94461,7e-05,4.06701]
[1777036209827,42.43,78413.18,14.0,0.94506,7e-05,4.04092]
[1777036215869,42.44,78414.02,14.0,0.94509,7e-05,4.03907]
[1777036216876,42.44,78416.66,14.0,0.94528,7e-05,4.02843]
[1777036220904,42.44,78418.92,14.0,0.94542,7e-05,4.02024]
[1777036221911,42.45,78417.32,14.0,0.94526,7e-05,4.02976]
[1777036222925,42.45,78421.89,14.0,0.94558,7e-05,4.0112]
[1777036223994,42.48,78425.48,14.0,0.94572,7e-05,4.00333]
[1777036224936,42.5,78427.75,14.0,0.94583,7e-05,3.99713]
[1777036227957,42.52,78425.74,14.0,0.94557,7e-05,4.01197]
[1777036229971,42.53,78424.39,14.0,0.94546,7e-05,4.0181]
[1777036235007,42.53,78423.15,14.0,0.94543,7e-05,4.01833]
[1777036236013,42.53,78418.16,14.0,0.94507,7e-05,4.03915]
[1777036237634,42.53,78418.16,14.0,0.94507,7e-05,4.03915]
[1777036237720,42.54,78416.04,14.0,0.94491,7e-05,4.04837]
[1777036239034,42.54,78411.95,14.0,0.94461,7e-05,4.06551]
[1777036240041,42.54,78409.93,14.0,0.94446,7e-05,4.07408]
[1777036241051,42.54,78408.33,14.0,0.94434,7e-05,4.08089]
[1777036243065,42.54,78409.57,14.0,0.94442,7e-05,4.07609]
[1777036244584,42.54,78409.57,14.0,0.94442,7e-05,4.07609]
[1777036246086,42.54,78407.98,14.0,0.9443,7e-05,4.0832]
[1777036249106,42.54,78410.88,14.0,0.9445,7e-05,4.07165]
[1777036252128,42.55,78412.25,14.0,0.94459,7e-05,4.06652]
[1777036253135,42.55,78413.98,14.0,0.94471,7e-05,4.05954]
[1777036257163,42.55,78420.67,14.0,0.94518,7e-05,4.0327]
[1777036258170,42.55,78423.16,14.0,0.94535,7e-05,4.02269]
[1777036259177,42.55,78421.54,14.0,0.94523,7e-05,4.02961]
[1777036260184,42.55,78419.05,14.0,0.94505,7e-05,4.04012]
[1777036261191,42.55,78414.07,14.0,0.94469,7e-05,4.06092]
[1777036262198,42.55,78409.09,14.0,0.94432,7e-05,4.08175]
[1777036265219,42.56,78411.29,14.0,0.94447,7e-05,4.07311]
[1777036266226,42.56,78414.48,14.0,0.9447,7e-05,4.06007]
[1777036267233,42.56,78416.29,14.0,0.94483,7e-05,4.05277]
[1777036269247,42.56,78415.32,14.0,0.94475,7e-05,4.05718]
[1777036274284,42.56,78420.88,14.0,0.94514,7e-05,4.03524]
[1777036275291,42.56,78421.96,14.0,0.94521,7e-05,4.03099]
[1777036280326,42.57,78422.03,14.0,0.94519,7e-05,4.0319]
[1777036283347,42.57,78418.16,14.0,0.9449,7e-05,4.04857]
[1777036286368,42.58,78414.53,14.0,0.94463,7e-05,4.06423]
[1777036288382,42.58,78413.04,14.0,0.94452,7e-05,4.07079]
[1777036289389,42.58,78414.33,14.0,0.94461,7e-05,4.06563]
[1777036290396,42.58,78416.1,14.0,0.94473,7e-05,4.05848]
[1777036291403,42.58,78420.25,14.0,0.9451,7e-05,4.03522]
[1777036294423,42.58,78418.48,14.0,0.94496,7e-05,4.04339]
[1777036299459,42.59,78418.72,14.0,0.94496,7e-05,4.04347]
[1777036300465,42.59,78415.64,14.0,0.94474,7e-05,4.0564]
[1777036301473,42.59,78411.53,14.0,0.94444,7e-05,4.0736]
[1777036303487,42.59,78409.76,14.0,0.9443,7e-05,4.08126]
[1777036304494,42.59,78404.07,14.0,0.94389,7e-05,4.1049]
[1777036305501,42.59,78401.23,14.0,0.94367,7e-05,4.117]
[1777036307802,42.59,78401.17,14.0,0.94367,7e-05,4.11734]
[1777036307518,42.59,78407.98,14.0,0.94417,7e-05,4.08901]
[1777036308250,42.59,78407.98,14.0,0.94417,7e-05,4.08901]
[1777036308304,42.59,78407.98,14.0,0.94417,7e-05,4.08901]
[1777036308442,42.59,78407.98,14.0,0.94417,7e-05,4.08901]
[1777036308462,42.59,78407.98,14.0,0.94417,7e-05,4.08901]
[1777036308522,42.59,78457.13,14.0,0.94765,7e-05,3.88813]
[1777036309465,42.59,78457.13,14.0,0.94765,7e-05,3.88813]
[1777036309582,42.59,78457.13,14.0,0.94765,7e-05,3.88813]
[1777036309607,42.59,78485.72,14.0,0.9496,7e-05,3.7741]
[1777036310172,42.59,78485.72,14.0,0.9496,7e-05,3.7741]
[1777036310638,42.59,78485.72,14.0,0.9496,7e-05,3.7741]
[1777036310726,42.59,78458.94,14.0,0.94777,7e-05,3.88098]
[1777036311550,42.59,78444.08,14.0,0.94673,7e-05,3.94157]
[1777036312255,42.59,78444.08,14.0,0.94673,7e-05,3.94157]
[1777036312557,42.6,78435.99,14.0,0.94615,7e-05,3.97536]
[1777036313563,42.6,78434.75,14.0,0.94605,7e-05,3.98075]
[1777036315571,42.6,78435.08,14.0,0.94607,7e-05,3.97972]
[1777036315578,42.6,78428.77,14.0,0.94562,7e-05,4.00586]
[1777036316045,42.6,78428.77,14.0,0.94562,7e-05,4.00586]
[1777036316249,42.6,78428.77,14.0,0.94562,7e-05,4.00586]
[1777036316585,42.6,78423.65,14.0,0.94525,7e-05,4.02716]
[1777036319606,42.61,78431.91,14.0,0.94582,7e-05,3.99401]
[1777036320617,42.61,78440.1,14.0,0.9464,7e-05,3.96089]
[1777036321623,42.61,78451.39,14.0,0.94718,7e-05,3.91545]
[1777036322630,42.61,78455.61,14.0,0.94747,7e-05,3.89884]
[1777036323637,42.61,78461.4,14.0,0.94786,7e-05,3.87599]
[1777036324644,42.62,78453.98,14.0,0.94734,7e-05,3.90635]
[1777036325651,42.62,78431.62,14.0,0.94576,7e-05,3.99766]
[1777036326659,42.62,78431.15,14.0,0.94572,7e-05,3.99988]
[1777036327667,42.62,78433.78,14.0,0.9459,7e-05,3.98941]
[1777036328673,42.62,78436.64,14.0,0.9461,7e-05,3.97804]
[1777036329680,42.62,78441.08,14.0,0.94641,7e-05,3.96027]
[1777036330687,42.62,78438.66,14.0,0.94623,7e-05,3.97048]
[1777036331694,42.63,78435.79,14.0,0.94602,7e-05,3.98252]
[1777036334715,42.63,78434.53,14.0,0.94592,7e-05,3.98862]
[1777036335722,42.63,78433.57,14.0,0.94584,7e-05,3.99285]
[1777036337736,42.63,78431.61,14.0,0.9457,7e-05,4.00146]
[1777036338743,42.63,78432.59,14.0,0.94576,7e-05,3.99773]
[1777036341766,42.64,78430.11,14.0,0.94557,7e-05,4.00875]
[1777036342771,42.64,78426.7,14.0,0.94532,7e-05,4.02301]
[1777036347807,42.64,78421.63,14.0,0.94494,7e-05,4.0451]
[1777036348814,42.64,78418.56,14.0,0.94471,7e-05,4.05798]
[1777036349732,42.64,78418.56,14.0,0.94471,7e-05,4.05798]
[1777036349822,42.65,78414.35,14.0,0.9444,7e-05,4.07557]
[1777036350828,42.65,78411.95,14.0,0.94423,7e-05,4.08568]
[1777036351864,42.65,78411.95,14.0,0.94423,7e-05,4.08568]
[1777036352057,42.65,78405.36,14.0,0.94382,7e-05,4.10684]
[1777036354857,42.65,78406.4,14.0,0.94389,7e-05,4.10285]
[1777036359892,42.65,78405.46,14.0,0.94381,7e-05,4.10733]
[1777036360899,42.65,78415.28,14.0,0.94453,7e-05,4.06672]
[1777036361682,42.65,78415.28,14.0,0.94453,7e-05,4.06672]
[1777036361906,42.65,78413.63,14.0,0.9444,7e-05,4.07372]
[1777036362912,42.65,78410.51,14.0,0.94417,7e-05,4.0868]
[1777036363435,42.65,78410.51,14.0,0.94417,7e-05,4.0868]
[1777036363919,42.65,78406.42,14.0,0.94387,7e-05,4.10392]
[1777036364927,42.65,78404.69,14.0,0.94375,7e-05,4.11123]
[1777036365933,42.65,78403.56,14.0,0.94366,7e-05,4.11604]
[1777036366940,42.65,78401.49,14.0,0.94351,7e-05,4.12476]
[1777036367948,42.65,78402.61,14.0,0.94359,7e-05,4.12017]
[1777036368955,42.66,78399.9,14.0,0.94339,7e-05,4.13156]
[1777036369775,42.66,78399.9,14.0,0.94339,7e-05,4.13156]
[1777036369962,42.66,78398.12,14.0,0.94326,7e-05,4.13906]
[1777036371129,42.66,78398.12,14.0,0.94326,7e-05,4.13906]
[1777036371136,42.66,78398.12,14.0,0.94326,7e-05,4.13906]
[1777036370969,42.66,78393.95,14.0,0.94295,7e-05,4.15657]
[1777036371769,42.66,78393.95,14.0,0.94295,7e-05,4.15657]
[1777036371976,42.66,78386.25,14.0,0.94238,7e-05,4.18892]
[1777036372983,42.66,78383.87,14.0,0.9422,7e-05,4.19893]
[1777036373990,42.66,78381.36,14.0,0.94201,7e-05,4.20948]
[1777036375983,42.66,78381.0,14.0,0.94198,7e-05,4.21095]
[1777036377953,42.66,78381.08,14.0,0.94199,7e-05,4.21052]
[1777036378019,42.66,78378.15,14.0,0.94177,8e-05,4.22286]
[1777036379025,42.65,78377.07,14.0,0.94169,8e-05,4.22736]
[1777036382049,42.65,78379.79,14.0,0.9419,8e-05,4.21568]
[1777036383056,42.65,78380.98,14.0,0.94199,7e-05,4.21061]
[1777036384063,42.65,78382.44,14.0,0.9421,7e-05,4.20442]
[1777036385063,42.65,78382.44,14.0,0.9421,7e-05,4.20442]
[1777036388091,42.65,78380.94,14.0,0.94199,7e-05,4.21068]
[1777036389097,42.65,78379.13,14.0,0.94185,8e-05,4.2183]
[1777036389119,42.65,78379.13,14.0,0.94185,8e-05,4.2183]
[1777036390105,42.65,78374.32,14.0,0.94149,8e-05,4.23861]
[1777036391112,42.65,78371.47,14.0,0.94128,8e-05,4.25062]
[1777036392119,42.65,78370.5,14.0,0.94121,8e-05,4.25465]
[1777036394133,42.65,78372.52,14.0,0.94136,8e-05,4.24588]
[1777036399168,42.65,78372.27,14.0,0.94135,8e-05,4.24655]
[1777036400174,42.65,78366.25,14.0,0.9409,8e-05,4.27206]
[1777036401182,42.65,78364.85,14.0,0.94079,8e-05,4.2779]
[1777036403195,42.65,78368.63,14.0,0.94108,8e-05,4.26157]
[1777036406217,42.65,78371.27,14.0,0.94129,8e-05,4.25006]
[1777036407289,42.65,78371.27,14.0,0.94129,8e-05,4.25006]
[1777036408231,42.65,78378.37,14.0,0.94183,8e-05,4.21982]
[1777036409238,42.65,78382.66,14.0,0.94215,7e-05,4.20167]
[1777036410245,42.65,78384.62,14.0,0.9423,7e-05,4.19341]
[1777036411252,42.65,78385.69,14.0,0.94245,7e-05,4.18249]
[1777036416287,42.65,78384.56,14.0,0.94237,7e-05,4.18731]
[1777036418324,42.65,78383.86,14.0,0.94232,7e-05,4.19025]
[1777036418367,42.65,78392.11,14.0,0.94293,7e-05,4.1556]
[1777036421322,42.65,78389.12,14.0,0.94271,7e-05,4.16828]
[1777036423336,42.65,78387.97,14.0,0.94262,7e-05,4.17317]
[1777036424343,42.65,78389.07,14.0,0.9427,7e-05,4.16857]
[1777036426357,42.65,78385.94,14.0,0.94247,7e-05,4.18176]
[1777036427364,42.65,78383.42,14.0,0.94228,7e-05,4.19237]
[1777036428371,42.65,78384.32,14.0,0.94235,7e-05,4.18856]
[1777036430385,42.65,78389.32,14.0,0.94272,7e-05,4.16753]
[1777036432117,42.65,78389.32,14.0,0.94272,7e-05,4.16753]
[1777036431391,42.65,78392.23,14.0,0.94293,7e-05,4.15535]
[1777036432399,42.65,78394.47,14.0,0.9431,7e-05,4.14602]
[1777036433406,42.65,78393.0,14.0,0.94299,7e-05,4.15223]
[1777036434413,42.65,78392.06,14.0,0.94292,7e-05,4.15621]
[1777036435420,42.65,78387.55,14.0,0.94258,7e-05,4.17517]
[1777036437434,42.65,78384.27,14.0,0.94234,7e-05,4.18899]
[1777036438441,42.65,78377.85,14.0,0.94186,8e-05,4.21608]
[1777036439448,42.65,78378.87,14.0,0.94194,8e-05,4.21176]
[1777036441462,42.65,78377.53,14.0,0.94184,8e-05,4.21733]
[1777036442469,42.65,78374.26,14.0,0.94159,8e-05,4.23112]
[1777036443476,42.65,78371.86,14.0,0.94141,8e-05,4.24124]
[1777036444380,42.65,78371.86,14.0,0.94141,8e-05,4.24124]
[1777036444446,42.65,78371.86,14.0,0.94141,8e-05,4.24124]
[1777036445490,42.65,78375.45,14.0,0.94168,8e-05,4.22588]
[1777036450525,42.65,78375.97,14.0,0.94173,8e-05,4.22341]
[1777036451532,42.65,78374.79,14.0,0.94164,8e-05,4.22836]
[1777036453546,42.65,78377.41,14.0,0.94184,8e-05,4.21719]
[1777036454553,42.65,78378.82,14.0,0.94195,8e-05,4.21119]
[1777036455594,42.65,78378.82,14.0,0.94195,8e-05,4.21119]
[1777036455694,42.64,78377.78,14.0,0.94187,8e-05,4.21553]
[1777036456995,42.64,78377.78,14.0,0.94187,8e-05,4.21553]
[1777036457035,42.64,78376.77,14.0,0.94179,8e-05,4.21977]
[1777036457574,42.64,78382.85,14.0,0.94225,7e-05,4.1941]
[1777036459170,42.64,78384.15,14.0,0.94235,7e-05,4.18859]
[1777036459587,42.64,78386.64,14.0,0.94253,7e-05,4.17812]
[1777036460596,42.64,78385.32,14.0,0.94243,7e-05,4.18368]
[1777036462610,42.64,78390.25,14.0,0.9428,7e-05,4.16301]
[1777036463617,42.65,78389.06,14.0,0.94271,7e-05,4.16807]
[1777036467645,42.65,78390.2,14.0,0.94279,7e-05,4.16341]
[1777036468652,42.65,78387.57,14.0,0.9426,7e-05,4.17455]
[1777036469659,42.65,78386.15,14.0,0.94249,7e-05,4.18055]
[1777036470667,42.65,78381.45,14.0,0.94214,7e-05,4.20037]
[1777036473688,42.65,78380.36,14.0,0.94214,7e-05,4.19854]
[1777036475701,42.65,78378.66,14.0,0.94201,8e-05,4.20571]
[1777036479731,42.65,78379.93,14.0,0.9421,7e-05,4.20032]
[1777036484766,42.65,78380.61,14.0,0.94215,7e-05,4.19748]
[1777036489805,42.65,78379.42,14.0,0.94207,7e-05,4.20254]
[1777036494839,42.65,78377.3,14.0,0.94191,8e-05,4.21145]
[1777036495847,42.65,78380.09,14.0,0.94212,7e-05,4.19964]
[1777036498868,42.65,78381.03,14.0,0.94219,7e-05,4.19564]
[1777036499874,42.65,78382.69,14.0,0.94231,7e-05,4.18864]
[1777036503902,42.65,78386.17,14.0,0.94257,7e-05,4.174]
[1777036504909,42.65,78387.1,14.0,0.94264,7e-05,4.17012]
[1777036505916,42.65,78383.79,14.0,0.94239,7e-05,4.18406]
[1777036506924,42.65,78380.98,14.0,0.94218,7e-05,4.19589]
[1777036507931,42.65,78380.05,14.0,0.94211,7e-05,4.1998]
[1777036508938,42.65,78376.17,14.0,0.94182,8e-05,4.21616]
[1777036509944,42.65,78377.64,14.0,0.94193,8e-05,4.20991]
[1777036511959,42.65,78375.38,14.0,0.94177,8e-05,4.21939]
[1777036512966,42.65,78378.01,14.0,0.94196,8e-05,4.20823]
[1777036514980,42.65,78376.04,14.0,0.94182,8e-05,4.21651]
[1777036516560,42.64,78375.65,14.0,0.94179,8e-05,4.21812]
[1777036516994,42.64,78373.45,14.0,0.94162,8e-05,4.22739]
[1777036518001,42.64,78370.28,14.0,0.94138,8e-05,4.24078]
[1777036521022,42.64,78368.64,14.0,0.94126,8e-05,4.24753]
[1777036521814,42.64,78368.64,14.0,0.94126,8e-05,4.24753]
[1777036522045,42.64,78368.64,14.0,0.94126,8e-05,4.24753]
[1777036522086,42.64,78364.51,14.0,0.94095,8e-05,4.26502]
[1777036523035,42.64,78350.44,14.0,0.93988,8e-05,4.32506]
[1777036524043,42.64,78350.05,14.0,0.93985,8e-05,4.32654]
[1777036524935,42.64,78350.05,14.0,0.93985,8e-05,4.32654]
[1777036525215,42.64,78350.05,14.0,0.93985,8e-05,4.32654]
[1777036525052,42.64,78348.05,14.0,0.9397,8e-05,4.33494]
[1777036526058,42.64,78342.97,14.0,0.93931,8e-05,4.3566]
[1777036528279,42.64,78342.13,14.0,0.93925,8e-05,4.35974]
[1777036529079,42.64,78344.35,14.0,0.93943,8e-05,4.34993]
[1777036533108,42.63,78345.65,14.0,0.93962,8e-05,4.33695]
[1777036534115,42.63,78347.51,14.0,0.93977,8e-05,4.32876]
[1777036535122,42.63,78350.36,14.0,0.94,8e-05,4.31633]
[1777036537136,42.63,78353.27,14.0,0.94023,8e-05,4.30351]
[1777036538143,42.63,78359.31,14.0,0.94069,8e-05,4.27753]
[1777036542171,42.63,78356.22,14.0,0.94046,8e-05,4.29023]
[1777036543177,42.63,78352.99,14.0,0.94022,8e-05,4.3039]
[1777036544185,42.63,78351.1,14.0,0.94008,8e-05,4.31184]
[1777036545174,42.63,78351.1,14.0,0.94008,8e-05,4.31184]
[1777036545192,42.63,78353.95,14.0,0.9403,8e-05,4.29945]
[1777036546634,42.63,78354.38,14.0,0.94033,8e-05,4.29745]
[1777036549220,42.62,78359.43,14.0,0.94073,8e-05,4.2754]
[1777036551234,42.62,78361.24,14.0,0.94087,8e-05,4.26744]
[1777036552241,42.62,78364.32,14.0,0.94111,8e-05,4.25422]
[1777036553248,42.62,78365.28,14.0,0.94118,8e-05,4.25005]
[1777036554255,42.62,78362.19,14.0,0.94095,8e-05,4.26312]
[1777036556269,42.62,78365.6,14.0,0.94121,8e-05,4.24842]
[1777036557275,42.62,78367.4,14.0,0.94135,8e-05,4.2407]
[1777036563814,42.62,78367.58,14.0,0.94137,8e-05,4.2397]
[1777036563873,42.62,78366.35,14.0,0.94128,8e-05,4.24475]
[1777036564325,42.62,78378.12,14.0,0.94216,7e-05,4.19492]
[1777036565332,42.62,78367.59,14.0,0.94137,8e-05,4.23951]
[1777036566338,42.62,78366.21,14.0,0.94127,8e-05,4.24532]
[1777036568353,42.62,78367.95,14.0,0.9414,8e-05,4.23782]
[1777036572381,42.62,78369.56,14.0,0.94153,8e-05,4.23083]
[1777036577416,42.62,78369.16,14.0,0.9415,8e-05,4.23241]
[1777036578423,42.62,78370.24,14.0,0.94158,8e-05,4.22781]
[1777036579429,42.62,78369.12,14.0,0.9415,8e-05,4.23254]
[1777036582450,42.62,78367.8,14.0,0.9414,8e-05,4.23809]
[1777036585474,42.62,78365.69,14.0,0.94124,8e-05,4.24697]
[1777036589501,42.62,78356.35,14.0,0.94053,8e-05,4.28663]
[1777036591515,42.61,78354.89,14.0,0.9405,8e-05,4.28618]
[1777036592522,42.61,78351.91,14.0,0.94027,8e-05,4.29882]
[1777036593530,42.61,78349.36,14.0,0.94008,8e-05,4.30963]
[1777036594825,42.61,78349.36,14.0,0.94008,8e-05,4.30963]
[1777036594876,42.61,78347.46,14.0,0.93994,8e-05,4.3175]
[1777036595544,42.61,78346.14,14.0,0.93984,8e-05,4.32317]
[1777036596551,42.61,78345.1,14.0,0.93976,8e-05,4.32748]
[1777036597561,42.61,78342.71,14.0,0.93958,8e-05,4.3376]
[1777036600582,42.61,78339.86,14.0,0.93936,8e-05,4.34933]
[1777036601590,42.61,78337.84,14.0,0.93921,8e-05,4.35784]
[1777036604610,42.61,78342.79,14.0,0.93961,8e-05,4.33587]
[1777036605617,42.6,78344.09,14.0,0.93971,8e-05,4.33006]
[1777036607631,42.6,78347.68,14.0,0.94,8e-05,4.31428]
[1777036608638,42.6,78353.59,14.0,0.94045,8e-05,4.28878]
[1777036610652,42.6,78353.56,14.0,0.94046,8e-05,4.28863]
[1777036611404,42.6,78353.56,14.0,0.94046,8e-05,4.28863]
[1777036617260,42.6,78353.61,14.0,0.94047,8e-05,4.28782]
[1777036619715,42.6,78350.95,14.0,0.94028,8e-05,4.2987]
[1777036620722,42.6,78349.94,14.0,0.9402,8e-05,4.3029]
[1777036621729,42.6,78345.56,14.0,0.93986,8e-05,4.32156]
[1777036623743,42.59,78341.48,14.0,0.93955,8e-05,4.33878]
[1777036624750,42.59,78339.86,14.0,0.93943,8e-05,4.34559]
[1777036627077,42.59,78339.7,14.0,0.93942,8e-05,4.34607]
[1777036632806,42.59,78338.82,14.0,0.93939,8e-05,4.34807]
[1777036636835,42.58,78335.14,14.0,0.93911,8e-05,4.36306]
[1777036637780,42.58,78335.14,14.0,0.93911,8e-05,4.36306]
[1777036637805,42.58,78335.14,14.0,0.93911,8e-05,4.36306]
[1777036637842,42.58,78326.22,14.0,0.93841,8e-05,4.40172]
[1777036638849,42.58,78322.84,14.0,0.93816,8e-05,4.41585]
[1777036641879,42.58,78314.98,14.0,0.93755,8e-05,4.44949]
[1777036642886,42.57,78325.18,14.0,0.93837,8e-05,4.40429]
[1777036643893,42.57,78325.15,14.0,0.93837,8e-05,4.40411]
[1777036644899,42.57,78329.55,14.0,0.93872,8e-05,4.38469]
[1777036645907,42.57,78334.52,14.0,0.93912,8e-05,4.36288]
[1777036647273,42.57,78334.52,14.0,0.93912,8e-05,4.36288]
[1777036647340,42.57,78336.1,14.0,0.93925,8e-05,4.3558]
[1777036647945,42.57,78336.1,14.0,0.93925,8e-05,4.3558]
[1777036649935,42.57,78341.01,14.0,0.93964,8e-05,4.33389]
[1777036651949,42.56,78344.19,14.0,0.93998,8e-05,4.31328]
[1777036652956,42.56,78352.11,14.0,0.94059,8e-05,4.27914]
[1777036654970,42.56,78353.83,14.0,0.94073,8e-05,4.27153]
[1777036656984,42.56,78359.1,14.0,0.94113,8e-05,4.24881]
[1777036657991,42.56,78360.76,14.0,0.94126,8e-05,4.24167]
[1777036658998,42.56,78362.82,14.0,0.94142,8e-05,4.23284]
[1777036661012,42.56,78360.53,14.0,0.94125,8e-05,4.24248]
[1777036666054,42.56,78361.27,14.0,0.94131,8e-05,4.23902]
[1777036667062,42.56,78365.82,14.0,0.94165,8e-05,4.21964]
[1777036669075,42.56,78363.52,14.0,0.94148,8e-05,4.22935]
[1777036672097,42.56,78364.46,14.0,0.94155,8e-05,4.22525]
[1777036675118,42.56,78363.23,14.0,0.94146,8e-05,4.23037]
[1777036680152,42.56,78363.19,14.0,0.94146,8e-05,4.23034]
[1777036682167,42.56,78361.82,14.0,0.94136,8e-05,4.23608]
[1777036683174,42.56,78363.49,14.0,0.94149,8e-05,4.22894]
[1777036684181,42.56,78362.15,14.0,0.94139,8e-05,4.23459]
[1777036689216,42.55,78360.89,14.0,0.94129,8e-05,4.23969]
[1777036691229,42.55,78361.97,14.0,0.94138,8e-05,4.23498]
[1777036696265,42.55,78361.83,14.0,0.94137,8e-05,4.23531]
[1777036697272,42.55,78360.56,14.0,0.94128,8e-05,4.24066]
[1777036700293,42.55,78354.34,14.0,0.94081,8e-05,4.26699]
[1777036701299,42.55,78358.65,14.0,0.94114,8e-05,4.2485]
[1777036702307,42.55,78359.7,14.0,0.94122,8e-05,4.24396]
[1777036703313,42.55,78364.47,14.0,0.94158,8e-05,4.22361]
[1777036708349,42.55,78364.95,14.0,0.94162,8e-05,4.2214]
[1777036713384,42.55,78366.16,14.0,0.9418,8e-05,4.20968]
[1777036715398,42.55,78364.53,14.0,0.94167,8e-05,4.21655]
[1777036716405,42.55,78362.51,14.0,0.94152,8e-05,4.2251]
[1777036719426,42.55,78363.91,14.0,0.94163,8e-05,4.21904]
[1777036722448,42.55,78364.87,14.0,0.9417,8e-05,4.21488]
[1777036727481,42.55,78364.89,14.0,0.94171,8e-05,4.21467]
[1777036732521,42.55,78363.27,14.0,0.94159,8e-05,4.22145]
[1777036734676,42.55,78362.27,14.0,0.94151,8e-05,4.22562]
[1777036736549,42.55,78366.29,14.0,0.94182,8e-05,4.20848]
[1777036741584,42.55,78366.48,14.0,0.94183,8e-05,4.2076]
[1777036743521,42.55,78366.52,14.0,0.94184,8e-05,4.20741]
[1777036743620,42.55,78366.52,14.0,0.94184,8e-05,4.20741]
[1777036743622,42.55,78368.97,14.0,0.94202,8e-05,4.19702]
[1777036744605,42.55,78373.09,14.0,0.94233,7e-05,4.17961]
[1777036745611,42.55,78376.07,14.0,0.94255,7e-05,4.16707]
[1777036750976,42.55,78376.37,14.0,0.94257,7e-05,4.16595]
[1777036751654,42.55,78377.69,14.0,0.94267,7e-05,4.16052]
[1777036752661,42.55,78382.99,14.0,0.94306,7e-05,4.13831]
[1777036754674,42.55,78381.79,14.0,0.94297,7e-05,4.14352]
[1777036757695,42.55,78382.84,14.0,0.94304,7e-05,4.13935]
[1777036762731,42.55,78383.87,14.0,0.94311,7e-05,4.13544]
[1777036763738,42.55,78388.84,14.0,0.94348,7e-05,4.11472]
[1777036764745,42.55,78393.79,14.0,0.94384,7e-05,4.09418]
[1777036765751,42.55,78395.84,14.0,0.94399,7e-05,4.0858]
[1777036766759,42.55,78392.58,14.0,0.94375,7e-05,4.09955]
[1777036768141,42.55,78392.58,14.0,0.94375,7e-05,4.09955]
[1777036768773,42.56,78398.98,14.0,0.94421,7e-05,4.07322]
[1777036769780,42.56,78401.08,14.0,0.94436,7e-05,4.06465]
[1777036774815,42.56,78403.99,14.0,0.94463,7e-05,4.04723]
[1777036779850,42.56,78404.74,14.0,0.94467,7e-05,4.04521]
[1777036780857,42.57,78406.46,14.0,0.94479,7e-05,4.03832]
[1777036781866,42.57,78407.96,14.0,0.9449,7e-05,4.03234]
[1777036782871,42.57,78411.58,14.0,0.94515,7e-05,4.01764]
[1777036783881,42.57,78416.36,14.0,0.94549,7e-05,3.99822]
[1777036785895,42.57,78417.13,14.0,0.94554,7e-05,3.99561]
[1777036786904,42.57,78417.99,14.0,0.94559,7e-05,3.99238]
[1777036787909,42.57,78417.11,14.0,0.94553,7e-05,3.99628]
[1777036789196,42.57,78417.11,14.0,0.94553,7e-05,3.99628]
[1777036789273,42.58,78417.4,14.0,0.94554,7e-05,3.99569]
[1777036789923,42.58,78418.57,14.0,0.94562,7e-05,3.99089]
[1777036790930,42.58,78417.16,14.0,0.94551,7e-05,3.99698]
[1777036793951,42.58,78418.15,14.0,0.94556,7e-05,3.99412]
[1777036797979,42.59,78420.42,14.0,0.94571,7e-05,3.98602]
[1777036798985,42.59,78422.49,14.0,0.94585,7e-05,3.97786]
[1777036802007,42.59,78420.83,14.0,0.94571,7e-05,3.98565]
[1777036803017,42.59,78419.45,14.0,0.94561,7e-05,3.99163]
[1777036804024,42.6,78422.59,14.0,0.94583,7e-05,3.97908]
[1777036809058,42.6,78423.15,14.0,0.94584,7e-05,3.97842]
[1777036810066,42.6,78422.05,14.0,0.94576,7e-05,3.98326]
[1777036815101,42.61,78423.22,14.0,0.94581,7e-05,3.98009]
[1777036819130,42.62,78424.17,14.0,0.94586,7e-05,3.97749]
[1777036824164,42.62,78422.32,14.0,0.9457,7e-05,3.9867]
[1777036825173,42.62,78423.33,14.0,0.94576,7e-05,3.98288]
[1777036826180,42.63,78424.26,14.0,0.94582,7e-05,3.97939]
[1777036831215,42.63,78424.38,14.0,0.94588,7e-05,3.97423]
[1777036836250,42.64,78423.57,14.0,0.9458,7e-05,3.97922]
[1777036841285,42.65,78424.27,14.0,0.94582,7e-05,3.97801]
[1777036844347,42.65,78424.17,14.0,0.9458,7e-05,3.97876]
[1777036844379,42.65,78423.22,14.0,0.94572,7e-05,3.98332]
[1777036850144,42.66,78423.24,14.0,0.9457,7e-05,3.98456]
[1777036854379,42.66,78417.58,14.0,0.94526,7e-05,4.00976]
[1777036855386,42.67,78411.3,14.0,0.94481,7e-05,4.0359]
[1777036857400,42.67,78409.39,14.0,0.94466,7e-05,4.0443]
[1777036858407,42.67,78408.14,14.0,0.94456,7e-05,4.04971]
[1777036862435,42.67,78407.02,14.0,0.94447,7e-05,4.05531]
[1777036864449,42.68,78406.07,14.0,0.94439,7e-05,4.05969]
[1777036869484,42.68,78404.49,14.0,0.94425,7e-05,4.06735]
[1777036870491,42.68,78408.57,14.0,0.94455,7e-05,4.05069]
[1777036871498,42.68,78409.57,14.0,0.94462,7e-05,4.04679]
[1777036874519,42.68,78410.5,14.0,0.94467,7e-05,4.04367]
[1777036879554,42.69,78409.61,14.0,0.94459,7e-05,4.04854]
[1777036880561,42.69,78408.26,14.0,0.94448,7e-05,4.05434]
[1777036881568,42.69,78407.33,14.0,0.94441,7e-05,4.05841]
[1777036882575,42.69,78406.13,14.0,0.94432,7e-05,4.06359]
[1777036883582,42.69,78401.78,14.0,0.944,7e-05,4.08181]
[1777036888617,42.7,78401.54,14.0,0.94397,7e-05,4.08371]
[1777036893651,42.7,78397.37,14.0,0.94373,7e-05,4.09555]
[1777036895666,42.7,78396.1,14.0,0.94363,7e-05,4.10115]
[1777036896673,42.7,78394.76,14.0,0.94353,7e-05,4.10687]
[1777036901708,42.71,78393.49,14.0,0.94342,7e-05,4.11287]
[1777036902715,42.71,78391.63,14.0,0.94328,7e-05,4.12076]
[1777036904729,42.71,78388.71,14.0,0.94306,7e-05,4.13318]
[1777036908757,42.71,78385.86,14.0,0.94284,7e-05,4.1455]
[1777036912785,42.71,78384.34,14.0,0.94272,7e-05,4.15217]
[1777036916813,42.71,78383.17,14.0,0.94263,7e-05,4.15731]
[1777036919834,42.71,78384.78,14.0,0.94275,7e-05,4.15073]
[1777036920841,42.71,78387.02,14.0,0.94292,7e-05,4.14142]
[1777036921848,42.71,78385.63,14.0,0.94281,7e-05,4.14731]
[1777036922855,42.71,78381.24,14.0,0.94248,7e-05,4.16579]
[1777036927889,42.71,78381.39,14.0,0.94249,7e-05,4.16534]
[1777036932925,42.71,78383.85,14.0,0.94267,7e-05,4.15515]
[1777036937960,42.72,78384.99,14.0,0.94275,7e-05,4.15061]
[1777036938966,42.72,78386.12,14.0,0.94284,7e-05,4.14593]
[1777036939974,42.72,78384.55,14.0,0.94272,7e-05,4.15256]
[1777036941992,42.72,78386.1,14.0,0.94283,7e-05,4.14618]
[1777036942999,42.72,78390.8,14.0,0.94318,7e-05,4.12659]
[1777036945014,42.72,78391.76,14.0,0.94325,7e-05,4.12273]
[1777036948036,42.72,78390.74,14.0,0.94317,7e-05,4.12725]
[1777036949538,42.72,78380.43,14.0,0.9424,7e-05,4.1706]
[1777036950050,42.72,78370.29,14.0,0.94164,8e-05,4.21332]
[1777036951057,42.72,78368.5,14.0,0.94158,8e-05,4.21444]
[1777036952064,42.72,78370.14,14.0,0.94171,8e-05,4.20745]
[1777036957100,42.72,78373.29,14.0,0.94195,8e-05,4.19391]
[1777036958107,42.72,78376.12,14.0,0.94216,7e-05,4.18193]
[1777036963555,42.72,78376.08,14.0,0.94216,7e-05,4.18206]
[1777036964150,42.72,78362.98,14.0,0.94117,8e-05,4.23742]
[1777036965675,42.72,78362.98,14.0,0.94117,8e-05,4.23742]
[1777036965157,42.72,78359.24,14.0,0.94089,8e-05,4.2533]
[1777036966421,42.72,78359.24,14.0,0.94089,8e-05,4.2533]
[1777036966453,42.72,78347.69,14.0,0.94,8e-05,4.30237]
[1777036967171,42.72,78346.06,14.0,0.93988,8e-05,4.30915]
[1777036968179,42.71,78342.57,14.0,0.93961,8e-05,4.32392]
[1777036971200,42.71,78340.42,14.0,0.93945,8e-05,4.33271]
[1777036971772,42.71,78340.42,14.0,0.93945,8e-05,4.33271]
[1777036977242,42.71,78340.31,14.0,0.93947,8e-05,4.3316]
[1777036978490,42.71,78340.31,14.0,0.93947,8e-05,4.3316]
[1777036978534,42.71,78340.31,14.0,0.93948,8e-05,4.33138]
[1777036980272,42.71,78340.31,14.0,0.93948,8e-05,4.33138]
[1777036981270,42.7,78332.31,14.0,0.93886,8e-05,4.36519]
[1777036983284,42.7,78329.77,14.0,0.93868,8e-05,4.37561]
[1777036985299,42.7,78330.9,14.0,0.93877,8e-05,4.37014]
[1777036986305,42.7,78334.43,14.0,0.93906,8e-05,4.35462]
[1777036987020,42.7,78334.43,14.0,0.93906,8e-05,4.35462]
[1777036991340,42.69,78336.85,14.0,0.93927,8e-05,4.34287]
[1777036994361,42.69,78335.75,14.0,0.9392,8e-05,4.34687]
[1777036995368,42.69,78336.77,14.0,0.93928,8e-05,4.34222]
[1777036997517,42.69,78336.14,14.0,0.93924,8e-05,4.34468]
[1777037003424,42.68,78336.9,14.0,0.93933,8e-05,4.33962]
[1777037005438,42.68,78334.7,14.0,0.93916,8e-05,4.34859]
[1777037009466,42.67,78330.4,14.0,0.93885,8e-05,4.36608]
[1777037012487,42.67,78329.05,14.0,0.93884,8e-05,4.36447]
[1777037014160,42.67,78329.5,14.0,0.93888,8e-05,4.36224]
[1777037014501,42.67,78325.33,14.0,0.93856,8e-05,4.37999]
[1777037015257,42.67,78325.33,14.0,0.93856,8e-05,4.37999]
[1777037015509,42.66,78319.46,14.0,0.9381,8e-05,4.40514]
[1777037016722,42.66,78319.46,14.0,0.9381,8e-05,4.40514]
[1777037016515,42.66,78310.11,14.0,0.93736,8e-05,4.44554]
[1777037017522,42.66,78307.42,14.0,0.93715,8e-05,4.45688]
[1777037018168,42.66,78307.42,14.0,0.93715,8e-05,4.45688]
[1777037018529,42.66,78305.95,14.0,0.93704,8e-05,4.46288]
[1777037020486,42.66,78305.53,14.0,0.93702,8e-05,4.46427]
[1777037020729,42.66,78305.53,14.0,0.93702,8e-05,4.46427]
[1777037020543,42.66,78307.19,14.0,0.93716,8e-05,4.45655]
[1777037022557,42.65,78306.06,14.0,0.93708,8e-05,4.46063]
[1777037024404,42.65,78305.68,14.0,0.93706,8e-05,4.46185]
[1777037024571,42.65,78301.63,14.0,0.93674,8e-05,4.47917]
[1777037025640,42.65,78301.63,14.0,0.93674,8e-05,4.47917]
[1777037026261,42.65,78302.07,14.0,0.93679,8e-05,4.47677]
[1777037026404,42.65,78302.07,14.0,0.93679,8e-05,4.47677]
[1777037026490,42.65,78302.07,14.0,0.93679,8e-05,4.47677]
[1777037026717,42.64,78283.28,14.0,0.93527,8e-05,4.55921]
[1777037026857,42.64,78283.28,14.0,0.93527,8e-05,4.55921]
[1777037027723,42.64,78280.7,14.0,0.93506,8e-05,4.57007]
[1777037031479,42.63,78279.69,14.0,0.93501,8e-05,4.57273]
[1777037031750,42.63,78277.78,14.0,0.93487,8e-05,4.58061]
[1777037032234,42.63,78277.78,14.0,0.93487,8e-05,4.58061]
[1777037035361,42.63,78277.06,14.0,0.93483,8e-05,4.58256]
[1777037035450,42.62,78269.18,14.0,0.9342,8e-05,4.61641]
[1777037035779,42.62,78263.42,14.0,0.93372,8e-05,4.64219]
[1777037036786,42.62,78264.67,14.0,0.93384,8e-05,4.63587]
[1777037038800,42.61,78263.41,14.0,0.93376,8e-05,4.64011]
[1777037039807,42.61,78264.55,14.0,0.93387,8e-05,4.63428]
[1777037041821,42.6,78263.24,14.0,0.93378,8e-05,4.63874]
[1777037042828,42.6,78264.92,14.0,0.93394,8e-05,4.63049]
[1777037045286,42.6,78263.96,14.0,0.93388,8e-05,4.63338]
[1777037049599,42.59,78263.06,14.0,0.93385,8e-05,4.63528]
[1777037049700,42.58,78262.5,14.0,0.93383,8e-05,4.63637]
[1777037050184,42.58,78262.5,14.0,0.93383,8e-05,4.63637]
[1777037050884,42.58,78259.0,14.0,0.93355,8e-05,4.65137]
[1777037052898,42.57,78257.04,14.0,0.93341,8e-05,4.65871]
[1777037053904,42.57,78258.26,14.0,0.93353,8e-05,4.65247]
[1777037056926,42.56,78254.8,14.0,0.93328,8e-05,4.66583]
[1777037058940,42.56,78257.25,14.0,0.9335,8e-05,4.65376]
[1777037059947,42.54,78260.9,14.0,0.93386,8e-05,4.63467]
[1777037061283,42.54,78263.56,14.0,0.93408,8e-05,4.6225]
[1777037061961,42.54,78268.81,14.0,0.93453,8e-05,4.59878]
[1777037066996,42.54,78269.6,14.0,0.93461,8e-05,4.59433]
[1777037069012,42.54,78270.95,14.0,0.93473,8e-05,4.58794]
[1777037070019,42.54,78279.74,14.0,0.93546,8e-05,4.54863]
[1777037071025,42.54,78280.28,14.0,0.93559,8e-05,4.53945]
[1777037072033,42.54,78282.68,14.0,0.93579,8e-05,4.5287]
[1777037076060,42.53,78284.31,14.0,0.93593,8e-05,4.52069]
[1777037077068,42.53,78285.32,14.0,0.93603,8e-05,4.51568]
[1777037082107,42.52,78283.62,14.0,0.93593,8e-05,4.52059]
[1777037084124,42.51,78281.45,14.0,0.93578,8e-05,4.52916]
[1777037085131,42.51,78277.98,14.0,0.9355,8e-05,4.54403]
[1777037086137,42.51,78276.03,14.0,0.93535,8e-05,4.55215]
[1777037090167,42.5,78274.64,14.0,0.93528,8e-05,4.55606]
[1777037091173,42.5,78272.0,14.0,0.93507,8e-05,4.56724]
[1777037092180,42.5,78273.74,14.0,0.93522,8e-05,4.55892]
[1777037097215,42.48,78276.1,14.0,0.93547,8e-05,4.54552]
[1777037098222,42.48,78277.12,14.0,0.93557,8e-05,4.54042]
[1777037100236,42.48,78275.13,14.0,0.93542,8e-05,4.54817]
[1777037101244,42.48,78269.43,14.0,0.93496,8e-05,4.57303]
[1777037102251,42.47,78265.89,14.0,0.93468,8e-05,4.58829]
[1777037103258,42.47,78263.22,14.0,0.93447,8e-05,4.59964]
[1777037104265,42.47,78252.45,14.0,0.93357,8e-05,4.64786]
[1777037106279,42.47,78254.54,14.0,0.93375,8e-05,4.63778]
[1777037110533,42.46,78254.44,14.0,0.93376,8e-05,4.63754]
[1777037111313,42.46,78251.01,14.0,0.93348,8e-05,4.65252]
[1777037113328,42.46,78249.92,14.0,0.9334,8e-05,4.65691]
[1777037118362,42.45,78250.39,14.0,0.93346,8e-05,4.65346]
[1777037122391,42.45,78249.0,14.0,0.93336,8e-05,4.65866]
[1777037124405,42.45,78247.86,14.0,0.93328,8e-05,4.66325]
[1777037129440,42.44,78247.6,14.0,0.93328,8e-05,4.66299]
[1777037135482,42.44,78246.09,14.0,0.93327,8e-05,4.66139]
[1777037137495,42.43,78247.63,14.0,0.93341,8e-05,4.65386]
[1777037141525,42.43,78248.97,14.0,0.93354,8e-05,4.64672]
[1777037142532,42.43,78250.49,14.0,0.93368,8e-05,4.6396]
[1777037147567,42.41,78250.74,14.0,0.93376,8e-05,4.63538]
[1777037151700,42.41,78250.95,14.0,0.93381,8e-05,4.63232]
[1777037155633,42.39,78251.57,14.0,0.93392,8e-05,4.62676]
[1777037157639,42.39,78248.61,14.0,0.9337,8e-05,4.63805]
[1777037158872,42.38,78246.78,14.0,0.93356,8e-05,4.64561]
[1777037160658,42.38,78236.47,14.0,0.93271,9e-05,4.69133]
[1777037161666,42.38,78234.76,14.0,0.93257,9e-05,4.69832]
[1777037166701,42.36,78232.15,14.0,0.93242,9e-05,4.70626]
[1777037167708,42.36,78233.65,14.0,0.93257,9e-05,4.69865]
[1777037169722,42.35,78230.85,14.0,0.93236,9e-05,4.70981]
[1777037170826,42.35,78230.85,14.0,0.93236,9e-05,4.70981]
[1777037170729,42.35,78232.49,14.0,0.93251,9e-05,4.70156]
[1777037174662,42.34,78231.69,14.0,0.93249,9e-05,4.70285]
[1777037174757,42.33,78226.25,14.0,0.93203,9e-05,4.72685]
[1777037175305,42.33,78226.25,14.0,0.93203,9e-05,4.72685]
[1777037175764,42.3,78212.83,14.0,0.93102,9e-05,4.78017]
[1777037176771,42.27,78211.51,14.0,0.93107,9e-05,4.77734]
[1777037178785,42.23,78210.36,14.0,0.93116,9e-05,4.77294]
[1777037179792,42.22,78209.38,14.0,0.93109,9e-05,4.77657]
[1777037184827,42.14,78208.35,14.0,0.93137,9e-05,4.76131]
[1777037185834,42.14,78209.68,14.0,0.9315,9e-05,4.75434]
[1777037188855,42.13,78212.03,14.0,0.93175,9e-05,4.741]
[1777037189862,42.12,78214.21,14.0,0.93196,9e-05,4.73017]
[1777037191876,42.12,78212.86,14.0,0.93196,9e-05,4.72797]
[1777037192882,42.11,78209.76,14.0,0.9317,9e-05,4.7414]
[1777037197918,42.1,78210.34,14.0,0.93183,9e-05,4.73461]
[1777037203020,42.08,78210.36,14.0,0.93189,9e-05,4.73125]
[1777037203960,42.08,78207.53,14.0,0.93168,9e-05,4.74263]
[1777037204967,42.07,78210.81,14.0,0.93198,9e-05,4.72672]
[1777037207988,42.06,78207.86,14.0,0.93177,9e-05,4.73786]
[1777037213033,42.05,78208.78,14.0,0.93191,9e-05,4.73035]
[1777037213632,42.05,78202.88,14.0,0.93142,9e-05,4.75624]
[1777037214030,42.05,78196.34,14.0,0.93085,9e-05,4.78645]
[1777037216049,42.04,78198.82,14.0,0.93108,9e-05,4.77396]
[1777037219070,42.03,78200.2,14.0,0.93125,9e-05,4.76533]
[1777037222814,42.02,78206.7,14.0,0.93188,9e-05,4.73196]
[1777037223098,42.02,78215.12,14.0,0.93261,9e-05,4.6933]
[1777037224105,42.02,78217.04,14.0,0.93278,9e-05,4.68376]
[1777037229140,42.0,78214.65,14.0,0.93265,9e-05,4.69103]
[1777037231154,42.0,78205.01,14.0,0.93184,9e-05,4.73382]
[1777037232161,41.99,78202.25,14.0,0.93161,9e-05,4.74573]
[1777037234175,41.99,78200.36,14.0,0.93147,9e-05,4.75318]
[1777037237195,41.98,78199.06,14.0,0.93139,9e-05,4.75781]
[1777037239210,41.98,78196.36,14.0,0.93117,9e-05,4.76937]
[1777037240217,41.98,78194.95,14.0,0.93105,9e-05,4.77541]
[1777037242231,41.97,78196.49,14.0,0.9312,9e-05,4.76731]
[1777037243699,41.97,78196.49,14.0,0.9312,9e-05,4.76731]
[1777037244245,41.97,78194.28,14.0,0.93103,9e-05,4.77658]
[1777037245252,41.97,78192.08,14.0,0.93084,9e-05,4.78628]
[1777037246258,41.96,78187.55,14.0,0.93045,9e-05,4.80682]
[1777037247266,41.96,78181.39,14.0,0.92991,9e-05,4.83545]
[1777037249280,41.96,78175.5,14.0,0.92939,9e-05,4.86277]
[1777037250287,41.96,78187.11,14.0,0.93042,9e-05,4.80852]
[1777037251294,41.96,78194.99,14.0,0.93121,9e-05,4.765]
[1777037252301,41.96,78199.68,14.0,0.93162,9e-05,4.74325]
[1777037253946,41.96,78204.41,14.0,0.93205,9e-05,4.72054]
[1777037258778,41.95,78203.97,14.0,0.93203,9e-05,4.72136]
[1777037264385,41.94,78204.0,14.0,0.93209,9e-05,4.71844]
[1777037265392,41.94,78205.51,14.0,0.93222,9e-05,4.7111]
[1777037266399,41.94,78206.47,14.0,0.93231,9e-05,4.7063]
[1777037271433,41.93,78205.81,14.0,0.93229,9e-05,4.70749]
[1777037272441,41.93,78202.81,14.0,0.93204,9e-05,4.72057]
[1777037275462,41.92,78204.21,14.0,0.93219,9e-05,4.71296]
[1777037279490,41.92,78205.63,14.0,0.93234,9e-05,4.70492]
[1777037280497,41.92,78215.38,14.0,0.93319,9e-05,4.65982]
[1777037281505,41.91,78217.66,14.0,0.93339,9e-05,4.64909]
[1777037286540,41.91,78217.9,14.0,0.93344,9e-05,4.64663]
[1777037291575,41.9,78211.79,14.0,0.93293,9e-05,4.67327]
[1777037296610,41.9,78212.83,14.0,0.93305,9e-05,4.66702]
[1777037300638,41.89,78214.94,14.0,0.93325,9e-05,4.65621]
[1777037301645,41.89,78213.77,14.0,0.93316,9e-05,4.66129]
[1777037306680,41.89,78214.51,14.0,0.93325,9e-05,4.65648]
[1777037308693,41.88,78212.56,14.0,0.93309,9e-05,4.66486]
[1777037309700,41.88,78211.26,14.0,0.93299,9e-05,4.67053]
[1777037311715,41.88,78209.3,14.0,0.93291,9e-05,4.67216]
[1777037312722,41.88,78210.32,14.0,0.93301,9e-05,4.66718]
[1777037317757,41.88,78209.65,14.0,0.93294,9e-05,4.67065]
[1777037323801,41.88,78211.59,14.0,0.93309,9e-05,4.66278]
[1777037324806,41.89,78215.3,14.0,0.93341,9e-05,4.64597]
[1777037329840,41.88,78216.07,14.0,0.93349,9e-05,4.64159]
[1777037331855,41.88,78217.15,14.0,0.93359,9e-05,4.63614]
[1777037336890,41.87,78218.25,14.0,0.93371,9e-05,4.62987]
[1777037337897,41.87,78220.4,14.0,0.9339,9e-05,4.61982]
[1777037338904,41.87,78219.47,14.0,0.93382,9e-05,4.62383]
[1777037340917,41.87,78220.37,14.0,0.93391,9e-05,4.61928]
[1777037341925,41.87,78222.62,14.0,0.9341,9e-05,4.6088]
[1777037346959,41.87,78223.06,14.0,0.93416,9e-05,4.60582]
[1777037351994,41.87,78222.21,14.0,0.93407,9e-05,4.61065]
[1777037354009,41.87,78223.53,14.0,0.93417,9e-05,4.60518]
[1777037357030,41.88,78224.54,14.0,0.93424,8e-05,4.60142]
[1777037360051,41.88,78222.66,14.0,0.93406,9e-05,4.61082]
[1777037365086,41.88,78223.22,14.0,0.93409,9e-05,4.60958]
[1777037370121,41.89,78223.75,14.0,0.93411,9e-05,4.60845]
[1777037372135,41.89,78221.8,14.0,0.93402,9e-05,4.61113]
[1777037375156,41.89,78220.82,14.0,0.93392,9e-05,4.61633]
[1777037376163,41.9,78215.38,14.0,0.93345,9e-05,4.6414]
[1777037377170,41.9,78212.97,14.0,0.93324,9e-05,4.65262]
[1777037378177,41.9,78213.96,14.0,0.93332,9e-05,4.64827]
[1777037380190,41.9,78211.9,14.0,0.93314,9e-05,4.65808]
[1777037382205,41.9,78210.84,14.0,0.93304,9e-05,4.66328]
[1777037387240,41.9,78210.84,14.0,0.93303,9e-05,4.66413]
[1777037391268,41.9,78200.35,14.0,0.93213,9e-05,4.71159]
[1777037392275,41.9,78199.17,14.0,0.93203,9e-05,4.71712]
[1777037393282,41.9,78195.42,14.0,0.9317,9e-05,4.73451]
[1777037394289,41.9,78191.5,14.0,0.93135,9e-05,4.75269]
[1777037395296,41.9,78189.24,14.0,0.93115,9e-05,4.76319]
[1777037399324,41.9,78195.57,14.0,0.93171,9e-05,4.73393]
[1777037402331,41.9,78195.5,14.0,0.9317,9e-05,4.7343]
[1777037401653,41.9,78198.67,14.0,0.93198,9e-05,4.71967]
[1777037402503,41.9,78198.67,14.0,0.93198,9e-05,4.71967]
[1777037402922,41.9,78198.67,14.0,0.93198,9e-05,4.71967]
[1777037403464,41.9,78198.67,14.0,0.93198,9e-05,4.71967]
[1777037402948,41.9,78186.94,14.0,0.93096,9e-05,4.77352]
[1777037403546,41.9,78186.94,14.0,0.93096,9e-05,4.77352]
[1777037403652,41.9,78186.94,14.0,0.93096,9e-05,4.77352]
[1777037403868,41.9,78160.47,14.0,0.9286,9e-05,4.89684]
[1777037404597,41.9,78175.27,14.0,0.92994,9e-05,4.82699]
[1777037405733,41.9,78172.5,14.0,0.92969,9e-05,4.83993]
[1777037406588,41.9,78172.5,14.0,0.92969,9e-05,4.83993]
[1777037406675,41.89,78179.2,14.0,0.9303,9e-05,4.80788]
[1777037407611,41.89,78172.21,14.0,0.92968,9e-05,4.84045]
[1777037409625,41.89,78167.94,14.0,0.9293,9e-05,4.86022]
[1777037410632,41.89,78171.04,14.0,0.92958,9e-05,4.84556]
[1777037411645,41.89,78183.64,14.0,0.93071,9e-05,4.78667]
[1777037413164,41.89,78189.8,14.0,0.93125,9e-05,4.75805]
[1777037414664,41.89,78180.66,14.0,0.93044,9e-05,4.80055]
[1777037415671,41.89,78182.23,14.0,0.93058,9e-05,4.79319]
[1777037416678,41.89,78177.0,14.0,0.93012,9e-05,4.81752]
[1777037417685,41.89,78174.32,14.0,0.92988,9e-05,4.82996]
[1777037420706,41.89,78176.28,14.0,0.93006,9e-05,4.82052]
[1777037422720,41.89,78174.85,14.0,0.92994,9e-05,4.82703]
[1777037423727,41.89,78176.71,14.0,0.9301,9e-05,4.81825]
[1777037424734,41.89,78175.17,14.0,0.92997,9e-05,4.82536]
[1777037427755,41.89,78173.27,14.0,0.9298,9e-05,4.83394]
[1777037429149,41.89,78172.06,14.0,0.9297,9e-05,4.83949]
[1777037429769,41.89,78176.85,14.0,0.93013,9e-05,4.81699]
[1777037430776,41.89,78174.13,14.0,0.92989,9e-05,4.82961]
[1777037431783,41.89,78170.48,14.0,0.92965,9e-05,4.83972]
[1777037432790,41.88,78165.4,14.0,0.9292,9e-05,4.86339]
[1777037433797,41.88,78159.86,14.0,0.9287,9e-05,4.88926]
[1777037434804,41.88,78156.41,14.0,0.92839,9e-05,4.90531]
[1777037437825,41.88,78153.88,14.0,0.92817,9e-05,4.91657]
[1777037440161,41.88,78155.97,14.0,0.92837,9e-05,4.90625]
[1777037440846,41.88,78154.87,14.0,0.92827,9e-05,4.91122]
[1777037441853,41.88,78158.83,14.0,0.92864,9e-05,4.89234]
[1777037442860,41.88,78159.9,14.0,0.92874,9e-05,4.88711]
[1777037444284,41.87,78154.59,14.0,0.92827,9e-05,4.91171]
[1777037444874,41.87,78150.21,14.0,0.92787,9e-05,4.9324]
[1777037446714,41.87,78150.63,14.0,0.92791,9e-05,4.93016]
[1777037446862,41.87,78150.63,14.0,0.92791,9e-05,4.93016]
[1777037447047,41.87,78150.63,14.0,0.92791,9e-05,4.93016]
[1777037447085,41.87,78139.21,14.0,0.92686,9e-05,4.98405]
[1777037448081,41.87,78139.21,14.0,0.92686,9e-05,4.98405]
[1777037448185,41.87,78126.64,14.0,0.9257,9e-05,5.04367]
[1777037448904,41.87,78113.95,14.0,0.92452,9e-05,5.10414]
[1777037449911,41.87,78108.97,14.0,0.92405,0.0001,5.12763]
[1777037450918,41.87,78108.41,14.0,0.924,0.0001,5.13013]
[1777037451857,41.87,78108.41,14.0,0.924,0.0001,5.13013]
[1777037451924,41.86,78108.4,14.0,0.92401,0.0001,5.12962]
[1777037452932,41.86,78120.69,14.0,0.92519,9e-05,5.06992]
[1777037453938,41.86,78119.19,14.0,0.92506,9e-05,5.07666]
[1777037454807,41.86,78119.19,14.0,0.92506,9e-05,5.07666]
[1777037454946,41.86,78121.78,14.0,0.92531,9e-05,5.06376]
[1777037455953,41.86,78128.96,14.0,0.92599,9e-05,5.02893]
[1777037456960,41.85,78135.89,14.0,0.92664,9e-05,4.99547]
[1777037457967,41.85,78138.08,14.0,0.92685,9e-05,4.9847]
[1777037459685,41.85,78138.46,14.0,0.92689,9e-05,4.98256]
[1777037459981,41.85,78140.58,14.0,0.92709,9e-05,4.97216]
[1777037461133,41.85,78140.58,14.0,0.92709,9e-05,4.97216]
[1777037461161,41.85,78140.58,14.0,0.92709,9e-05,4.97216]
[1777037461274,41.85,78140.58,14.0,0.92709,9e-05,4.97216]
[1777037461320,41.85,78145.91,14.0,0.92759,9e-05,4.94656]
[1777037461997,41.85,78155.02,14.0,0.92842,9e-05,4.9035]
[1777037462526,41.85,78155.02,14.0,0.92842,9e-05,4.9035]
[1777037463006,41.85,78146.73,14.0,0.92767,9e-05,4.9422]
[1777037464301,41.85,78146.73,14.0,0.92767,9e-05,4.9422]
[1777037464322,41.85,78132.64,14.0,0.92638,9e-05,5.0089]
[1777037465021,41.85,78108.98,14.0,0.92416,0.0001,5.12205]
[1777037465800,41.85,78108.98,14.0,0.92416,0.0001,5.12205]
[1777037466028,41.84,78097.81,14.0,0.9231,0.0001,5.17556]
[1777037467096,41.84,78097.81,14.0,0.9231,0.0001,5.17556]
[1777037467384,41.84,78097.81,14.0,0.9231,0.0001,5.17556]
[1777037467215,41.84,78093.36,14.0,0.92269,0.0001,5.19655]
[1777037468047,41.84,78087.84,14.0,0.92216,0.0001,5.22312]
[1777037470062,41.84,78090.51,14.0,0.92242,0.0001,5.21026]
[1777037470808,41.84,78090.51,14.0,0.92242,0.0001,5.21026]
[1777037471194,41.84,78100.18,14.0,0.92335,0.0001,5.16338]
[1777037472075,41.84,78106.55,14.0,0.92397,0.0001,5.13196]
[1777037477112,41.83,78114.37,14.0,0.92476,9e-05,5.09151]
[1777037477433,41.83,78114.37,14.0,0.92476,9e-05,5.09151]
[1777037477989,41.83,78114.37,14.0,0.92476,9e-05,5.09151]
[1777037478169,41.83,78114.37,14.0,0.92476,9e-05,5.09151]
[1777037478174,41.82,78134.33,14.0,0.92664,9e-05,4.99544]
[1777037479126,41.82,78140.54,14.0,0.92722,9e-05,4.96555]
[1777037480133,41.82,78138.07,14.0,0.927,9e-05,4.97701]
[1777037481140,41.82,78132.1,14.0,0.92645,9e-05,5.00515]
[1777037482148,41.82,78134.25,14.0,0.92666,9e-05,4.99455]
[1777037484163,41.82,78127.77,14.0,0.92607,9e-05,5.02483]
[1777037485169,41.82,78120.97,14.0,0.92544,9e-05,5.05703]
[1777037486176,41.81,78119.16,14.0,0.92527,9e-05,5.0653]
[1777037487184,41.81,78117.64,14.0,0.92514,9e-05,5.07217]
[1777037488190,41.81,78109.47,14.0,0.92438,9e-05,5.11107]
[1777037489197,41.81,78106.02,14.0,0.92406,0.0001,5.12723]
[1777037490204,41.81,78108.37,14.0,0.92429,0.0001,5.11535]
[1777037492219,41.8,78120.22,14.0,0.92552,9e-05,5.05034]
[1777037493225,41.8,78125.71,14.0,0.92604,9e-05,5.02363]
[1777037494234,41.8,78122.09,14.0,0.92571,9e-05,5.04059]
[1777037495240,41.8,78111.73,14.0,0.92474,9e-05,5.08997]
[1777037496436,41.8,78111.73,14.0,0.92474,9e-05,5.08997]
[1777037496501,41.8,78111.73,14.0,0.92474,9e-05,5.08997]
[1777037496247,41.8,78113.42,14.0,0.92491,9e-05,5.08136]
[1777037497384,41.8,78113.42,14.0,0.92491,9e-05,5.08136]
[1777037497256,41.79,78096.51,14.0,0.92331,0.0001,5.16262]
[1777037497885,41.79,78096.51,14.0,0.92331,0.0001,5.16262]
[1777037498266,41.79,78107.9,14.0,0.92441,0.0001,5.107]
[1777037499272,41.79,78117.26,14.0,0.9253,9e-05,5.06135]
[1777037500362,41.79,78117.26,14.0,0.9253,9e-05,5.06135]
[1777037500422,41.79,78118.8,14.0,0.92546,9e-05,5.05346]
[1777037501286,41.79,78115.82,14.0,0.92519,9e-05,5.06735]
[1777037501547,41.79,78115.82,14.0,0.92519,9e-05,5.06735]
[1777037503300,41.78,78109.88,14.0,0.92464,9e-05,5.09509]
[1777037504306,41.78,78111.88,14.0,0.92484,9e-05,5.085]
[1777037507328,41.77,78114.44,14.0,0.92511,9e-05,5.07126]
[1777037508335,41.77,78122.19,14.0,0.92585,9e-05,5.03358]
[1777037509342,41.77,78127.36,14.0,0.92634,9e-05,5.00839]
[1777037511358,41.77,78124.62,14.0,0.9261,9e-05,5.02074]
[1777037512366,41.77,78123.29,14.0,0.92598,9e-05,5.02676]
[1777037513372,41.77,78117.62,14.0,0.92546,9e-05,5.05358]
[1777037514379,41.76,78120.19,14.0,0.9257,9e-05,5.04086]
[1777037515385,41.76,78126.43,14.0,0.9263,9e-05,5.01055]
[1777037516393,41.76,78124.97,14.0,0.92617,9e-05,5.01712]
[1777037517400,41.76,78131.08,14.0,0.92674,9e-05,4.98757]
[1777037518407,41.76,78134.92,14.0,0.92711,9e-05,4.96889]
[1777037518546,41.76,78134.92,14.0,0.92711,9e-05,4.96889]
[1777037519414,41.76,78147.79,14.0,0.9283,9e-05,4.90748]
[1777037519599,41.76,78147.79,14.0,0.9283,9e-05,4.90748]
[1777037520422,41.75,78153.2,14.0,0.92879,9e-05,4.88163]
[1777037520827,41.75,78153.2,14.0,0.92879,9e-05,4.88163]
[1777037521210,41.75,78153.2,14.0,0.92879,9e-05,4.88163]
[1777037521429,41.75,78149.41,14.0,0.92845,9e-05,4.89931]
[1777037522435,41.75,78147.19,14.0,0.92825,9e-05,4.90964]
[1777037522738,41.75,78147.19,14.0,0.92825,9e-05,4.90964]
[1777037522920,41.75,78147.19,14.0,0.92825,9e-05,4.90964]
[1777037522982,41.75,78147.19,14.0,0.92825,9e-05,4.90964]
[1777037523095,41.75,78147.19,14.0,0.92825,9e-05,4.90964]
[1777037523443,41.75,78161.54,14.0,0.92956,9e-05,4.8418]
[1777037524279,41.75,78161.54,14.0,0.92956,9e-05,4.8418]
[1777037524451,41.75,78153.05,14.0,0.92879,9e-05,4.88156]
[1777037525458,41.75,78148.86,14.0,0.92842,9e-05,4.90125]
[1777037527472,41.75,78146.38,14.0,0.9282,9e-05,4.91245]
[1777037528479,41.75,78149.09,14.0,0.92845,9e-05,4.89963]
[1777037529486,41.75,78147.78,14.0,0.92833,9e-05,4.90562]
[1777037530536,41.75,78146.43,14.0,0.92821,9e-05,4.91183]
[1777037531539,41.75,78140.68,14.0,0.92769,9e-05,4.9389]
[1777037532546,41.75,78142.62,14.0,0.92787,9e-05,4.9295]
[1777037533553,41.74,78143.76,14.0,0.92798,9e-05,4.92364]
[1777037534559,41.74,78137.55,14.0,0.92742,9e-05,4.95291]
[1777037535567,41.74,78139.16,14.0,0.92757,9e-05,4.945]
[1777037537408,41.74,78143.43,14.0,0.92797,9e-05,4.9245]
[1777037539595,41.74,78140.66,14.0,0.92772,9e-05,4.93703]
[1777037540602,41.74,78148.6,14.0,0.92845,9e-05,4.8992]
[1777037541609,41.74,78162.79,14.0,0.92974,9e-05,4.83219]
[1777037543477,41.74,78162.79,14.0,0.92974,9e-05,4.83219]
[1777037543478,41.74,78152.5,14.0,0.92881,9e-05,4.88056]
[1777037543623,41.74,78155.59,14.0,0.92909,9e-05,4.86599]
[1777037544630,41.74,78157.11,14.0,0.92924,9e-05,4.85859]
[1777037545637,41.74,78164.24,14.0,0.92988,9e-05,4.825]
[1777037546644,41.74,78165.99,14.0,0.93004,9e-05,4.81675]
[1777037548343,41.74,78165.99,14.0,0.93004,9e-05,4.81675]
[1777037548375,41.74,78168.62,14.0,0.93027,9e-05,4.8044]
[1777037549481,41.74,78168.62,14.0,0.93027,9e-05,4.8044]
[1777037548657,41.74,78171.65,14.0,0.93054,9e-05,4.79022]
[1777037549834,41.74,78171.65,14.0,0.93054,9e-05,4.79022]
[1777037549857,41.74,78177.13,14.0,0.93103,9e-05,4.76466]
[1777037550672,41.74,78185.11,14.0,0.93173,9e-05,4.72762]
[1777037551679,41.74,78182.9,14.0,0.93163,9e-05,4.73117]
[1777037552686,41.74,78180.84,14.0,0.93144,9e-05,4.74083]
[1777037554700,41.74,78183.44,14.0,0.93167,9e-05,4.72892]
[1777037556714,41.74,78176.41,14.0,0.93104,9e-05,4.76178]
[1777037557721,41.74,78179.95,14.0,0.93136,9e-05,4.74536]
[1777037558728,41.74,78178.77,14.0,0.93125,9e-05,4.75092]
[1777037559735,41.74,78175.84,14.0,0.93099,9e-05,4.76462]
[1777037562756,41.74,78173.52,14.0,0.93078,9e-05,4.77556]
[1777037565777,41.74,78171.78,14.0,0.93063,9e-05,4.78373]
[1777037566784,41.74,78161.98,14.0,0.92975,9e-05,4.82961]
[1777037567791,41.74,78163.59,14.0,0.92989,9e-05,4.82199]
[1777037568798,41.74,78156.73,14.0,0.92928,9e-05,4.85416]
[1777037569805,41.74,78149.5,14.0,0.92862,9e-05,4.88814]
[1777037570812,41.74,78161.09,14.0,0.92968,9e-05,4.8334]
[1777037571819,41.74,78163.15,14.0,0.92986,9e-05,4.82367]
[1777037573501,41.74,78161.9,14.0,0.92975,9e-05,4.82948]
[1777037575847,41.74,78148.93,14.0,0.92858,9e-05,4.89037]
[1777037576854,41.74,78147.49,14.0,0.92845,9e-05,4.89702]
[1777037577861,41.74,78143.85,14.0,0.92812,9e-05,4.91408]
[1777037578868,41.73,78145.12,14.0,0.92824,9e-05,4.90787]
[1777037579874,41.73,78143.92,14.0,0.92814,9e-05,4.91337]
[1777037581453,41.73,78143.92,14.0,0.92814,9e-05,4.91337]
[1777037580882,41.73,78140.22,14.0,0.9278,9e-05,4.93073]
[1777037581888,41.73,78131.91,14.0,0.92704,9e-05,4.97004]
[1777037582896,41.73,78130.45,14.0,0.92691,9e-05,4.97673]
[1777037583756,41.73,78130.45,14.0,0.92691,9e-05,4.97673]
[1777037584461,41.73,78130.45,14.0,0.92691,9e-05,4.97673]
[1777037584480,41.73,78130.45,14.0,0.92691,9e-05,4.97673]
[1777037583903,41.73,78128.57,14.0,0.92674,9e-05,4.98542]
[1777037584910,41.73,78136.59,14.0,0.92749,9e-05,4.94692]
[1777037585917,41.73,78139.3,14.0,0.92774,9e-05,4.93381]
[1777037587436,41.73,78139.3,14.0,0.92774,9e-05,4.93381]
[1777037588073,41.73,78139.42,14.0,0.92776,9e-05,4.93303]
[1777037588530,41.73,78139.42,14.0,0.92776,9e-05,4.93303]
[1777037588301,41.73,78173.49,14.0,0.93084,9e-05,4.7727]
[1777037588952,41.73,78174.57,14.0,0.93094,9e-05,4.76745]
[1777037589955,41.73,78176.86,14.0,0.93114,9e-05,4.75686]
[1777037591431,41.73,78176.86,14.0,0.93114,9e-05,4.75686]
[1777037591979,41.73,78180.7,14.0,0.93147,9e-05,4.73912]
[1777037592792,41.73,78180.7,14.0,0.93147,9e-05,4.73912]
[1777037592976,41.73,78188.85,14.0,0.9322,9e-05,4.70095]
[1777037594572,41.73,78188.85,14.0,0.9322,9e-05,4.70095]
[1777037593983,41.73,78191.88,14.0,0.93246,9e-05,4.68709]
[1777037594797,41.73,78191.88,14.0,0.93246,9e-05,4.68709]
[1777037594866,41.73,78191.88,14.0,0.93246,9e-05,4.68709]
[1777037595076,41.73,78200.05,14.0,0.93317,9e-05,4.64961]
[1777037595997,41.73,78203.03,14.0,0.93342,9e-05,4.63614]
[1777037597504,41.73,78203.03,14.0,0.93342,9e-05,4.63614]
[1777037597551,41.73,78203.03,14.0,0.93342,9e-05,4.63614]
[1777037597547,41.73,78204.98,14.0,0.93358,9e-05,4.62743]
[1777037598010,41.73,78220.39,14.0,0.9349,8e-05,4.55686]
[1777037599018,41.73,78210.73,14.0,0.93409,9e-05,4.60038]
[1777037600374,41.72,78204.93,14.0,0.9336,9e-05,4.62675]
[1777037601567,41.72,78204.93,14.0,0.9336,9e-05,4.62675]
[1777037601576,41.72,78204.93,14.0,0.9336,9e-05,4.62675]
[1777037601040,41.72,78194.3,14.0,0.93268,9e-05,4.67541]
[1777037602425,41.72,78194.3,14.0,0.93268,9e-05,4.67541]
[1777037602501,41.72,78177.29,14.0,0.93118,9e-05,4.75438]
[1777037602639,41.72,78177.29,14.0,0.93118,9e-05,4.75438]
[1777037603054,41.72,78171.25,14.0,0.93065,9e-05,4.78258]
[1777037604061,41.72,78166.68,14.0,0.93024,9e-05,4.80395]
[1777037605300,41.72,78163.76,14.0,0.92998,9e-05,4.81759]
[1777037606075,41.72,78156.0,14.0,0.92928,9e-05,4.85399]
[1777037608089,41.72,78152.67,14.0,0.92898,9e-05,4.86945]
[1777037612118,41.72,78157.22,14.0,0.92949,9e-05,4.84062]
[1777037613478,41.72,78157.22,14.0,0.92949,9e-05,4.84062]
[1777037613605,41.72,78165.7,14.0,0.93026,9e-05,4.80075]
[1777037614132,41.72,78180.04,14.0,0.93154,9e-05,4.73339]
[1777037615279,41.72,78180.04,14.0,0.93154,9e-05,4.73339]
[1777037615287,41.72,78188.24,14.0,0.93227,9e-05,4.695]
[1777037617052,41.72,78187.32,14.0,0.93219,9e-05,4.69893]
[1777037617152,41.71,78179.48,14.0,0.93151,9e-05,4.73494]
[1777037618099,41.71,78179.48,14.0,0.93151,9e-05,4.73494]
[1777037618164,41.71,78174.69,14.0,0.93109,9e-05,4.75683]
[1777037619171,41.71,78178.74,14.0,0.93146,9e-05,4.73756]
[1777037620180,41.71,78182.44,14.0,0.93179,9e-05,4.71999]
[1777037621186,41.71,78191.4,14.0,0.93259,9e-05,4.67815]
[1777037622193,41.71,78196.28,14.0,0.93302,9e-05,4.65497]
[1777037624207,41.7,78190.28,14.0,0.93253,9e-05,4.68132]
[1777037625214,41.7,78187.76,14.0,0.93232,9e-05,4.69228]
[1777037626222,41.69,78189.03,14.0,0.93244,9e-05,4.68569]
[1777037627229,41.69,78192.59,14.0,0.93277,9e-05,4.66856]
[1777037628236,41.69,78194.31,14.0,0.93293,9e-05,4.65995]
[1777037629244,41.69,78190.16,14.0,0.93258,9e-05,4.67844]
[1777037630251,41.68,78187.68,14.0,0.93238,9e-05,4.68922]
[1777037631258,41.68,78183.67,14.0,0.93204,9e-05,4.70708]
[1777037632270,41.68,78181.82,14.0,0.93189,9e-05,4.71494]
[1777037634286,41.67,78187.61,14.0,0.93242,9e-05,4.68702]
[1777037635511,41.67,78189.13,14.0,0.93256,9e-05,4.6793]
[1777037638314,41.66,78191.01,14.0,0.93276,9e-05,4.66859]
[1777037639540,41.66,78188.17,14.0,0.93253,9e-05,4.68105]
[1777037640328,41.66,78180.32,14.0,0.93185,9e-05,4.71674]
[1777037641335,41.65,78178.54,14.0,0.93171,9e-05,4.72427]
[1777037642342,41.65,78174.15,14.0,0.93134,9e-05,4.74396]
[1777037644796,41.64,78174.12,14.0,0.93136,9e-05,4.74255]
[1777037645363,41.64,78168.8,14.0,0.9309,9e-05,4.7666]
[1777037646401,41.64,78167.36,14.0,0.93079,9e-05,4.77252]
[1777037647188,41.64,78167.36,14.0,0.93079,9e-05,4.77252]
[1777037647391,41.64,78161.32,14.0,0.93026,9e-05,4.80038]
[1777037648398,41.63,78160.25,14.0,0.93017,9e-05,4.80494]
[1777037648746,41.63,78160.25,14.0,0.93017,9e-05,4.80494]
[1777037649405,41.63,78153.13,14.0,0.92954,9e-05,4.83794]
[1777037650412,41.63,78155.11,14.0,0.92972,9e-05,4.82856]
[1777037651530,41.63,78155.11,14.0,0.92972,9e-05,4.82856]
[1777037651632,41.63,78147.14,14.0,0.929,9e-05,4.86611]
[1777037652426,41.63,78152.57,14.0,0.92949,9e-05,4.84038]
[1777037653433,41.63,78158.06,14.0,0.92999,9e-05,4.81449]
[1777037654441,41.63,78165.61,14.0,0.93067,9e-05,4.77907]
[1777037655448,41.63,78174.15,14.0,0.93143,9e-05,4.73885]
[1777037656456,41.63,78175.84,14.0,0.9316,9e-05,4.73023]
[1777037658470,41.62,78184.34,14.0,0.93237,9e-05,4.68928]
[1777037659088,41.62,78184.34,14.0,0.93237,9e-05,4.68928]
[1777037659339,41.62,78184.34,14.0,0.93237,9e-05,4.68928]
[1777037659486,41.62,78202.62,14.0,0.93397,9e-05,4.60435]
[1777037660486,41.62,78216.44,14.0,0.93516,8e-05,4.54068]
[1777037661493,41.61,78215.15,14.0,0.93506,8e-05,4.54611]
[1777037662499,41.61,78216.94,14.0,0.93522,8e-05,4.5375]
[1777037663435,41.61,78216.94,14.0,0.93522,8e-05,4.5375]
[1777037664151,41.61,78217.48,14.0,0.93527,8e-05,4.5346]
[1777037664514,41.61,78219.94,14.0,0.93549,8e-05,4.52298]
[1777037665521,41.61,78222.93,14.0,0.93575,8e-05,4.50899]
[1777037666528,41.61,78228.15,14.0,0.93619,8e-05,4.48495]
[1777037667534,41.6,78235.33,14.0,0.9368,8e-05,4.4522]
[1777037668542,41.6,78233.65,14.0,0.93667,8e-05,4.45945]
[1777037669549,41.6,78229.89,14.0,0.93636,8e-05,4.47608]
[1777037670556,41.6,78226.24,14.0,0.93606,8e-05,4.49222]
[1777037672571,41.6,78238.16,14.0,0.93715,8e-05,4.43106]
[1777037673338,41.6,78238.16,14.0,0.93715,8e-05,4.43106]
[1777037673577,41.6,78254.41,14.0,0.93849,8e-05,4.35815]
[1777037674584,41.6,78255.49,14.0,0.93858,8e-05,4.35317]
[1777037675139,41.6,78255.49,14.0,0.93858,8e-05,4.35317]
[1777037675591,41.59,78266.42,14.0,0.93947,8e-05,4.30458]
[1777037676076,41.59,78266.42,14.0,0.93947,8e-05,4.30458]
[1777037676599,41.59,78273.79,14.0,0.94006,8e-05,4.27202]
[1777037677411,41.59,78273.79,14.0,0.94006,8e-05,4.27202]
[1777037677606,41.59,78279.37,14.0,0.9405,8e-05,4.24749]
[1777037678042,41.59,78279.37,14.0,0.9405,8e-05,4.24749]
[1777037678612,41.59,78278.43,14.0,0.94043,8e-05,4.25157]
[1777037678983,41.59,78278.43,14.0,0.94043,8e-05,4.25157]
[1777037679527,41.59,78278.43,14.0,0.94043,8e-05,4.25157]
[1777037679620,41.59,78282.78,14.0,0.94077,8e-05,4.23252]
[1777037680627,41.59,78283.8,14.0,0.94085,8e-05,4.22806]
[1777037680785,41.59,78283.8,14.0,0.94085,8e-05,4.22806]
[1777037682725,41.59,78284.54,14.0,0.94091,8e-05,4.22487]
[1777037682773,41.59,78284.54,14.0,0.94091,8e-05,4.22487]
[1777037683648,41.59,78296.16,14.0,0.94182,8e-05,4.17432]
[1777037684655,41.59,78293.96,14.0,0.94165,8e-05,4.18389]
[1777037685661,41.59,78290.33,14.0,0.94136,8e-05,4.19978]
[1777037686669,41.59,78293.61,14.0,0.94162,8e-05,4.18561]
[1777037687706,41.59,78293.61,14.0,0.94162,8e-05,4.18561]
[1777037687736,41.59,78293.61,14.0,0.94162,8e-05,4.18561]
[1777037687676,41.6,78298.22,14.0,0.94198,8e-05,4.16568]
[1777037687990,41.6,78298.22,14.0,0.94198,8e-05,4.16568]
[1777037688683,41.6,78312.39,14.0,0.94307,8e-05,4.10467]
[1777037689690,41.6,78307.28,14.0,0.94267,8e-05,4.12676]
[1777037690697,41.6,78288.1,14.0,0.94118,8e-05,4.21007]
[1777037692714,41.6,78285.71,14.0,0.94099,8e-05,4.22073]
[1777037693720,41.6,78287.35,14.0,0.94111,8e-05,4.21363]
[1777037696742,41.6,78286.13,14.0,0.94102,8e-05,4.21909]
[1777037698316,41.6,78285.02,14.0,0.94093,8e-05,4.22402]
[1777037698794,41.6,78286.15,14.0,0.94102,8e-05,4.21909]
[1777037699764,41.6,78281.64,14.0,0.94066,8e-05,4.23883]
[1777037700941,41.6,78281.64,14.0,0.94066,8e-05,4.23883]
[1777037700965,41.6,78271.06,14.0,0.93982,8e-05,4.28531]
[1777037701784,41.6,78262.84,14.0,0.93916,8e-05,4.32161]
[1777037702790,41.6,78261.81,14.0,0.93908,8e-05,4.3261]
[1777037703797,41.6,78276.34,14.0,0.94024,8e-05,4.26192]
[1777037704803,41.6,78279.28,14.0,0.94048,8e-05,4.24889]
[1777037705812,41.6,78276.63,14.0,0.94027,8e-05,4.26049]
[1777037706819,41.6,78280.41,14.0,0.94057,8e-05,4.24391]
[1777037707826,41.6,78278.27,14.0,0.9404,8e-05,4.25326]
[1777037710991,41.6,78278.8,14.0,0.94044,8e-05,4.2509]
[1777037711855,41.6,78276.49,14.0,0.94026,8e-05,4.261]
[1777037712863,41.6,78275.2,14.0,0.94016,8e-05,4.26666]
[1777037713873,41.6,78285.6,14.0,0.94098,8e-05,4.22105]
[1777037715533,41.6,78273.94,14.0,0.94006,8e-05,4.27215]
[1777037715970,41.6,78273.79,14.0,0.94005,8e-05,4.27276]
[1777037717584,41.6,78278.98,14.0,0.94046,8e-05,4.24992]
[1777037718716,41.6,78282.78,14.0,0.94076,8e-05,4.23327]
[1777037720728,41.6,78275.77,14.0,0.9402,8e-05,4.26399]
[1777037721393,41.6,78283.41,14.0,0.94081,8e-05,4.23047]
[1777037721935,41.6,78279.02,14.0,0.94046,8e-05,4.2497]
[1777037723385,41.6,78269.64,14.0,0.93972,8e-05,4.2909]
[1777037723949,41.6,78268.57,14.0,0.93963,8e-05,4.29553]
[1777037725689,41.6,78268.57,14.0,0.93963,8e-05,4.29553]
[1777037725709,41.6,78276.36,14.0,0.94026,8e-05,4.26116]
[1777037726024,41.6,78276.36,14.0,0.94026,8e-05,4.26116]
[1777037726111,41.6,78260.34,14.0,0.93897,8e-05,4.33178]
[1777037727484,41.6,78260.34,14.0,0.93897,8e-05,4.33178]
[1777037727566,41.59,78247.5,14.0,0.93795,8e-05,4.3874]
[1777037727978,41.59,78248.82,14.0,0.93807,8e-05,4.38127]
[1777037728985,41.59,78249.94,14.0,0.93816,8e-05,4.37605]
[1777037729992,41.59,78253.82,14.0,0.93848,8e-05,4.35854]
[1777037735028,41.58,78250.4,14.0,0.9383,8e-05,4.36621]
[1777037736035,41.58,78240.29,14.0,0.93748,8e-05,4.41118]
[1777037737042,41.58,78241.45,14.0,0.93758,8e-05,4.4057]
[1777037739057,41.58,78239.25,14.0,0.93741,8e-05,4.41501]
[1777037740064,41.58,78247.28,14.0,0.93807,8e-05,4.3788]
[1777037741070,41.58,78252.28,14.0,0.93849,8e-05,4.35629]
[1777037742078,41.58,78251.3,14.0,0.93841,8e-05,4.36046]
[1777037743085,41.58,78256.17,14.0,0.93881,8e-05,4.33861]
[1777037745099,41.57,78257.52,14.0,0.93892,8e-05,4.33229]
[1777037746106,41.57,78251.86,14.0,0.93849,8e-05,4.35594]
[1777037747528,41.57,78251.86,14.0,0.93849,8e-05,4.35594]
[1777037747572,41.57,78247.92,14.0,0.93817,8e-05,4.37331]
[1777037748120,41.57,78234.6,14.0,0.93708,8e-05,4.43275]
[1777037749129,41.56,78231.43,14.0,0.93682,8e-05,4.4467]
[1777037751147,41.56,78228.69,14.0,0.93661,8e-05,4.45839]
[1777037752154,41.56,78223.39,14.0,0.93617,8e-05,4.48199]
[1777037753161,41.56,78229.22,14.0,0.93666,8e-05,4.45526]
[1777037754168,41.56,78232.16,14.0,0.93691,8e-05,4.44167]
[1777037757188,41.55,78230.55,14.0,0.9368,8e-05,4.44794]
[1777037758196,41.55,78223.82,14.0,0.93624,8e-05,4.478]
[1777037759207,41.55,78222.39,14.0,0.93613,8e-05,4.48409]
[1777037760213,41.55,78224.98,14.0,0.93635,8e-05,4.47198]
[1777037761220,41.55,78223.71,14.0,0.93625,8e-05,4.47736]
[1777037762233,41.55,78227.7,14.0,0.93659,8e-05,4.45895]
[1777037763248,41.54,78240.13,14.0,0.93763,8e-05,4.40271]
[1777037764256,41.54,78244.21,14.0,0.93797,8e-05,4.38419]
[1777037765263,41.54,78253.85,14.0,0.93876,8e-05,4.34099]
[1777037766270,41.54,78257.05,14.0,0.93903,8e-05,4.32662]
[1777037767277,41.54,78252.92,14.0,0.93869,8e-05,4.34483]
[1777037768283,41.54,78256.04,14.0,0.93895,8e-05,4.33081]
[1777037769397,41.54,78256.04,14.0,0.93895,8e-05,4.33081]
[1777037769457,41.54,78264.25,14.0,0.93961,8e-05,4.29432]
[1777037769977,41.54,78264.25,14.0,0.93961,8e-05,4.29432]
[1777037770297,41.54,78268.69,14.0,0.93997,8e-05,4.27465]
[1777037771305,41.54,78265.24,14.0,0.9397,8e-05,4.28982]
[1777037772312,41.54,78270.53,14.0,0.94012,8e-05,4.26643]
[1777037773110,41.54,78270.53,14.0,0.94012,8e-05,4.26643]
[1777037773319,41.54,78275.17,14.0,0.94049,8e-05,4.246]
[1777037774326,41.54,78279.81,14.0,0.94086,8e-05,4.22566]
[1777037775333,41.54,78273.71,14.0,0.94037,8e-05,4.25242]
[1777037777347,41.54,78269.01,14.0,0.94,8e-05,4.27305]
[1777037778354,41.54,78270.05,14.0,0.94008,8e-05,4.26841]
[1777037779361,41.54,78268.84,14.0,0.93999,8e-05,4.27369]
[1777037780367,41.54,78266.84,14.0,0.93983,8e-05,4.28244]
[1777037781374,41.54,78270.73,14.0,0.94014,8e-05,4.26523]
[1777037782383,41.54,78268.32,14.0,0.93995,8e-05,4.27579]
[1777037783391,41.54,78264.61,14.0,0.93965,8e-05,4.29209]
[1777037784397,41.54,78257.38,14.0,0.93907,8e-05,4.32399]
[1777037785565,41.54,78257.38,14.0,0.93907,8e-05,4.32399]
[1777037785594,41.54,78255.04,14.0,0.93889,8e-05,4.33423]
[1777037786415,41.54,78253.5,14.0,0.93876,8e-05,4.34091]
[1777037787421,41.54,78247.09,14.0,0.93824,8e-05,4.36929]
[1777037788432,41.53,78239.98,14.0,0.93767,8e-05,4.40086]
[1777037789442,41.53,78228.35,14.0,0.93671,8e-05,4.45289]
[1777037790450,41.53,78226.86,14.0,0.93659,8e-05,4.45927]
[1777037790951,41.53,78226.86,14.0,0.93659,8e-05,4.45927]
[1777037791175,41.53,78226.86,14.0,0.93659,8e-05,4.45927]
[1777037791457,41.53,78221.75,14.0,0.93625,8e-05,4.47533]
[1777037792985,41.53,78221.33,14.0,0.93622,8e-05,4.47684]
[1777037794478,41.53,78219.44,14.0,0.93608,8e-05,4.48463]
[1777037797499,41.52,78221.95,14.0,0.93631,8e-05,4.47206]
[1777037798212,41.52,78221.95,14.0,0.93631,8e-05,4.47206]
[1777037798506,41.52,78220.49,14.0,0.9362,8e-05,4.47829]
[1777037799522,41.52,78220.49,14.0,0.9362,8e-05,4.47829]
[1777037799601,41.52,78216.57,14.0,0.93587,8e-05,4.49567]
[1777037800699,41.52,78218.56,14.0,0.93605,8e-05,4.48623]
[1777037801527,41.51,78223.35,14.0,0.93646,8e-05,4.46414]
[1777037802534,41.51,78215.25,14.0,0.93578,8e-05,4.50048]
[1777037802850,41.51,78215.25,14.0,0.93578,8e-05,4.50048]
[1777037803581,41.51,78208.59,14.0,0.93523,9e-05,4.53037]
[1777037805594,41.51,78201.74,14.0,0.93466,9e-05,4.56072]
[1777037806119,41.51,78201.74,14.0,0.93466,9e-05,4.56072]
[1777037807609,41.5,78200.2,14.0,0.93455,9e-05,4.56675]
[1777037808620,41.5,78199.04,14.0,0.93446,9e-05,4.57154]
[1777037808930,41.5,78199.04,14.0,0.93446,9e-05,4.57154]
[1777037809626,41.5,78193.68,14.0,0.93401,9e-05,4.59562]
[1777037812646,41.49,78194.9,14.0,0.93414,9e-05,4.5883]
[1777037814661,41.49,78186.86,14.0,0.93345,9e-05,4.62515]
[1777037815668,41.49,78182.63,14.0,0.93308,9e-05,4.64455]
[1777037817682,41.49,78181.04,14.0,0.93295,9e-05,4.65155]
[1777037819696,41.49,78187.64,14.0,0.93353,9e-05,4.62067]
[1777037820703,41.49,78186.23,14.0,0.93341,9e-05,4.62704]
[1777037821710,41.49,78184.57,14.0,0.93327,9e-05,4.63456]
[1777037824731,41.49,78182.45,14.0,0.9331,9e-05,4.64388]
[1777037825738,41.48,78187.77,14.0,0.93356,9e-05,4.61913]
[1777037826745,41.48,78190.38,14.0,0.93379,9e-05,4.60696]
[1777037827752,41.48,78188.05,14.0,0.93359,9e-05,4.61759]
[1777037828759,41.48,78182.17,14.0,0.93308,9e-05,4.64462]
[1777037829221,41.48,78182.17,14.0,0.93308,9e-05,4.64462]
[1777037829767,41.48,78179.94,14.0,0.93289,9e-05,4.65477]
[1777037830734,41.48,78179.94,14.0,0.93289,9e-05,4.65477]
[1777037831780,41.48,78181.64,14.0,0.93305,9e-05,4.64651]
[1777037833793,41.48,78183.5,14.0,0.93322,9e-05,4.63755]
[1777037833953,41.48,78183.5,14.0,0.93322,9e-05,4.63755]
[1777037834575,41.48,78183.5,14.0,0.93322,9e-05,4.63755]
[1777037834801,41.48,78179.96,14.0,0.93291,9e-05,4.65377]
[1777037835809,41.48,78178.25,14.0,0.93276,9e-05,4.6615]
[1777037837525,41.48,78177.93,14.0,0.93274,9e-05,4.66278]
[1777037840762,41.47,78178.37,14.0,0.93279,9e-05,4.66013]
[1777037840809,41.47,78178.37,14.0,0.93279,9e-05,4.66013]
[1777037840843,41.47,78174.25,14.0,0.93243,9e-05,4.67905]
[1777037841699,41.47,78174.25,14.0,0.93243,9e-05,4.67905]
[1777037841850,41.47,78162.75,14.0,0.93142,9e-05,4.73246]
[1777037842844,41.47,78162.75,14.0,0.93142,9e-05,4.73246]
[1777037842857,41.47,78147.34,14.0,0.93004,9e-05,4.80459]
[1777037843864,41.47,78142.97,14.0,0.92965,9e-05,4.82491]
[1777037844367,41.47,78142.97,14.0,0.92965,9e-05,4.82488]
[1777037844871,41.47,78136.29,14.0,0.92904,9e-05,4.85651]
[1777037845878,41.47,78139.9,14.0,0.92937,9e-05,4.83934]
[1777037846884,41.47,78141.07,14.0,0.92948,9e-05,4.83369]
[1777037848275,41.47,78141.07,14.0,0.92948,9e-05,4.83369]
[1777037848355,41.47,78142.71,14.0,0.92963,9e-05,4.82579]
[1777037848899,41.47,78152.6,14.0,0.93053,9e-05,4.77916]
[1777037850591,41.47,78152.6,14.0,0.93053,9e-05,4.77916]
[1777037850656,41.45,78160.0,14.0,0.93128,9e-05,4.73968]
[1777037851561,41.45,78160.0,14.0,0.93128,9e-05,4.73968]
[1777037851595,41.45,78178.66,14.0,0.93303,9e-05,4.64519]
[1777037851926,41.45,78195.43,14.0,0.93448,9e-05,4.56785]
[1777037852933,41.44,78192.46,14.0,0.93424,9e-05,4.58086]
[1777037853940,41.44,78192.61,14.0,0.93425,9e-05,4.58013]
[1777037856337,41.44,78191.33,14.0,0.93415,9e-05,4.58584]
[1777037856961,41.44,78197.24,14.0,0.93465,9e-05,4.5587]
[1777037858870,41.44,78197.24,14.0,0.93465,9e-05,4.5587]
[1777037858872,41.44,78201.81,14.0,0.93506,9e-05,4.53675]
[1777037858988,41.44,78201.81,14.0,0.93506,9e-05,4.53675]
[1777037859103,41.44,78201.81,14.0,0.93506,9e-05,4.53675]
[1777037859168,41.44,78204.97,14.0,0.93533,9e-05,4.52231]
[1777037859988,41.44,78206.75,14.0,0.93549,8e-05,4.5142]
[1777037860995,41.44,78207.83,14.0,0.93558,8e-05,4.5093]
[1777037864394,41.44,78208.06,14.0,0.93561,8e-05,4.5074]
[1777037864476,41.44,78208.06,14.0,0.93561,8e-05,4.5074]
[1777037864484,41.43,78213.75,14.0,0.93611,8e-05,4.48067]
[1777037865023,41.43,78221.67,14.0,0.93677,8e-05,4.44479]
[1777037866030,41.43,78237.06,14.0,0.93806,8e-05,4.37515]
[1777037867037,41.43,78235.14,14.0,0.9379,8e-05,4.38343]
[1777037868044,41.43,78229.62,14.0,0.93746,8e-05,4.40777]
[1777037869051,41.43,78227.35,14.0,0.93727,8e-05,4.41773]
[1777037872072,41.42,78224.63,14.0,0.93706,8e-05,4.42943]
[1777037873079,41.42,78226.02,14.0,0.93718,8e-05,4.42258]
[1777037874408,41.42,78226.02,14.0,0.93718,8e-05,4.42258]
[1777037874483,41.42,78220.12,14.0,0.9367,8e-05,4.44893]
[1777037875093,41.42,78215.01,14.0,0.93627,8e-05,4.47209]
[1777037876100,41.42,78206.8,14.0,0.93559,8e-05,4.50874]
[1777037878879,41.42,78206.25,14.0,0.93555,8e-05,4.51082]
[1777037879848,41.42,78206.22,14.0,0.93555,8e-05,4.51053]
[1777037879889,41.41,78221.25,14.0,0.93683,8e-05,4.44186]
[1777037880537,41.41,78221.25,14.0,0.93683,8e-05,4.44186]
[1777037880862,41.41,78219.46,14.0,0.93668,8e-05,4.44964]
[1777037881948,41.41,78219.46,14.0,0.93668,8e-05,4.44964]
[1777037881797,41.41,78193.16,14.0,0.93445,9e-05,4.56958]
[1777037882274,41.41,78193.16,14.0,0.93445,9e-05,4.56958]
[1777037882301,41.41,78182.14,14.0,0.9335,9e-05,4.62003]
[1777037883151,41.41,78180.23,14.0,0.93336,9e-05,4.62776]
[1777037884291,41.4,78178.74,14.0,0.93324,9e-05,4.63405]
[1777037888186,41.39,78180.86,14.0,0.93347,9e-05,4.62177]
[1777037890200,41.39,78185.97,14.0,0.93393,9e-05,4.59698]
[1777037891616,41.39,78185.97,14.0,0.93393,9e-05,4.59698]
[1777037891679,41.39,78187.04,14.0,0.93404,9e-05,4.59148]
[1777037892276,41.39,78187.04,14.0,0.93404,9e-05,4.59148]
[1777037892377,41.38,78189.74,14.0,0.93428,9e-05,4.5785]
[1777037893221,41.38,78187.86,14.0,0.93413,9e-05,4.58662]
[1777037894228,41.38,78184.03,14.0,0.93381,9e-05,4.60375]
[1777037895240,41.38,78186.07,14.0,0.93399,9e-05,4.59377]
[1777037896244,41.38,78183.85,14.0,0.93381,9e-05,4.60346]
[1777037897251,41.37,78182.49,14.0,0.9337,9e-05,4.60917]
[1777037898571,41.37,78179.52,14.0,0.93346,9e-05,4.62234]
[1777037899265,41.37,78178.4,14.0,0.93337,9e-05,4.62693]
[1777037900271,41.37,78175.45,14.0,0.93312,9e-05,4.64]
[1777037904295,41.36,78174.81,14.0,0.9331,9e-05,4.64112]
[1777037906315,41.35,78172.81,14.0,0.93296,9e-05,4.64856]
[1777037907322,41.35,78165.07,14.0,0.93229,9e-05,4.68396]
[1777037908622,41.35,78165.07,14.0,0.93229,9e-05,4.68396]
[1777037908629,41.35,78169.4,14.0,0.93268,9e-05,4.6631]
[1777037909336,41.34,78186.48,14.0,0.93419,9e-05,4.58333]
[1777037910343,41.34,78189.39,14.0,0.93445,9e-05,4.5694]
[1777037912357,41.34,78188.15,14.0,0.93445,9e-05,4.56737]
[1777037914373,41.33,78186.29,14.0,0.9343,9e-05,4.57494]
[1777037915380,41.33,78179.6,14.0,0.93373,9e-05,4.60531]
[1777037917394,41.33,78184.05,14.0,0.93414,9e-05,4.58363]
[1777037918401,41.32,78178.36,14.0,0.93366,9e-05,4.6094]
[1777037919408,41.32,78181.95,14.0,0.93398,9e-05,4.59224]
[1777037920415,41.32,78185.26,14.0,0.93428,9e-05,4.57643]
[1777037921422,41.32,78184.03,14.0,0.93418,9e-05,4.58159]
[1777037922429,41.32,78186.96,14.0,0.93444,9e-05,4.56756]
[1777037923436,41.31,78190.05,14.0,0.93472,9e-05,4.55284]
[1777037925450,41.31,78187.72,14.0,0.93453,9e-05,4.56261]
[1777037929482,41.3,78190.81,14.0,0.93484,9e-05,4.54644]
[1777037930485,41.3,78195.12,14.0,0.93521,9e-05,4.52619]
[1777037931506,41.3,78197.06,14.0,0.93539,9e-05,4.51687]
[1777037932510,41.3,78202.22,14.0,0.93583,8e-05,4.49286]
[1777037934526,41.29,78207.87,14.0,0.93633,8e-05,4.46635]
[1777037935533,41.29,78214.39,14.0,0.93688,8e-05,4.4364]
[1777037937547,41.29,78219.3,14.0,0.9373,8e-05,4.41358]
[1777037938275,41.29,78219.3,14.0,0.9373,8e-05,4.41358]
[1777037938554,41.29,78225.93,14.0,0.93786,8e-05,4.38342]
[1777037939374,41.29,78225.93,14.0,0.93786,8e-05,4.38342]
[1777037939462,41.29,78225.93,14.0,0.93786,8e-05,4.38342]
[1777037939481,41.29,78225.93,14.0,0.93786,8e-05,4.38342]
[1777037939730,41.29,78225.93,14.0,0.93786,8e-05,4.38342]
[1777037939773,41.29,78245.77,14.0,0.93949,8e-05,4.29442]
[1777037940168,41.29,78245.77,14.0,0.93949,8e-05,4.29442]
[1777037940548,41.29,78245.77,14.0,0.93949,8e-05,4.29442]
[1777037940623,41.29,78245.77,14.0,0.93949,8e-05,4.29442]
[1777037940928,41.29,78245.77,14.0,0.93949,8e-05,4.29442]
[1777037940966,41.29,78261.82,14.0,0.94078,8e-05,4.22331]
[1777037941585,41.29,78266.31,14.0,0.94114,8e-05,4.2036]
[1777037943512,41.29,78265.52,14.0,0.94107,8e-05,4.20714]
[1777037943599,41.29,78259.43,14.0,0.94059,8e-05,4.23402]
[1777037944069,41.29,78259.43,14.0,0.94059,8e-05,4.23402]
[1777037944569,41.29,78259.43,14.0,0.94059,8e-05,4.23402]
[1777037945615,41.29,78280.75,14.0,0.94227,8e-05,4.14064]
[1777037946622,41.29,78282.81,14.0,0.94243,8e-05,4.13185]
[1777037947630,41.29,78288.58,14.0,0.94287,8e-05,4.107]
[1777037948637,41.29,78280.3,14.0,0.94223,8e-05,4.14318]
[1777037950651,41.29,78281.52,14.0,0.94231,8e-05,4.1382]
[1777037951657,41.29,78280.51,14.0,0.94223,8e-05,4.14277]
[1777037953672,41.29,78282.21,14.0,0.94236,8e-05,4.13569]
[1777037954678,41.3,78284.92,14.0,0.94257,8e-05,4.12409]
[1777037955686,41.3,78286.84,14.0,0.94271,8e-05,4.11594]
[1777037956836,41.3,78286.84,14.0,0.94271,8e-05,4.11594]
[1777037956885,41.3,78291.61,14.0,0.94308,8e-05,4.09549]
[1777037957565,41.3,78291.61,14.0,0.94308,8e-05,4.09549]
[1777037957703,41.3,78316.23,14.0,0.94496,8e-05,3.98968]
[1777037958710,41.3,78316.2,14.0,0.94496,8e-05,3.98978]
[1777037959717,41.3,78314.17,14.0,0.94481,8e-05,3.9984]
[1777037960724,41.3,78311.84,14.0,0.94463,8e-05,4.00829]
[1777037961800,41.3,78311.84,14.0,0.94463,8e-05,4.00829]
[1777037961894,41.3,78308.35,14.0,0.94437,8e-05,4.02315]
[1777037962738,41.3,78307.03,14.0,0.94427,8e-05,4.02872]
[1777037963745,41.3,78305.58,14.0,0.94416,8e-05,4.03484]
[1777037966766,41.29,78306.76,14.0,0.94425,8e-05,4.02951]
[1777037967773,41.29,78304.44,14.0,0.94408,8e-05,4.03937]
[1777037969787,41.29,78302.5,14.0,0.94393,8e-05,4.04749]
[1777037970794,41.31,78288.43,14.0,0.9428,8e-05,4.11131]
[1777037971801,41.31,78282.48,14.0,0.94238,8e-05,4.13276]
[1777037972808,41.32,78280.67,14.0,0.94221,8e-05,4.14235]
[1777037973815,41.33,78278.2,14.0,0.94199,8e-05,4.15465]
[1777037974822,41.33,78280.47,14.0,0.94214,8e-05,4.14609]
[1777037976837,41.34,78284.42,14.0,0.9424,8e-05,4.13179]
[1777037977843,41.35,78287.41,14.0,0.9426,8e-05,4.12044]
[1777037978850,41.34,78284.12,14.0,0.94239,8e-05,4.13227]
[1777037979857,41.33,78280.51,14.0,0.94215,8e-05,4.14533]
[1777037983886,41.28,78275.79,14.0,0.94198,8e-05,4.15472]
[1777037984893,41.27,78278.51,14.0,0.94225,8e-05,4.13988]
[1777037986906,41.25,78291.37,14.0,0.94334,8e-05,4.07862]
[1777037987914,41.24,78292.87,14.0,0.94349,8e-05,4.07039]
[1777037988921,41.24,78286.32,14.0,0.94301,8e-05,4.09709]
[1777037989927,41.24,78279.75,14.0,0.94251,8e-05,4.12541]
[1777037990935,41.23,78275.72,14.0,0.94224,8e-05,4.14048]
[1777037991942,41.21,78274.1,14.0,0.94216,8e-05,4.14483]
[1777037992949,41.2,78272.62,14.0,0.94209,8e-05,4.14851]
[1777037994963,41.21,78275.23,14.0,0.94225,8e-05,4.13991]
[1777037995970,41.22,78277.6,14.0,0.9424,8e-05,4.13111]
[1777037996977,41.21,78276.42,14.0,0.94236,8e-05,4.13369]
[1777037997984,41.2,78277.88,14.0,0.94252,8e-05,4.12474]
[1777037998991,41.19,78276.66,14.0,0.94246,8e-05,4.12762]
[1777038001006,41.17,78298.16,14.0,0.94421,8e-05,4.0297]
[1777038002058,41.17,78306.4,14.0,0.94484,8e-05,3.99439]
[1777038003024,41.17,78303.6,14.0,0.94463,8e-05,4.0062]
[1777038004063,41.17,78300.19,14.0,0.94438,8e-05,4.01998]
[1777038005043,41.18,78288.14,14.0,0.9434,8e-05,4.07542]
[1777038006050,41.18,78286.78,14.0,0.94329,8e-05,4.08156]
[1777038007060,41.18,78289.58,14.0,0.9435,8e-05,4.0697]
[1777038008068,41.18,78303.38,14.0,0.94455,8e-05,4.01061]
[1777038009080,41.19,78306.25,14.0,0.94476,8e-05,3.9987]
[1777038010087,41.19,78301.37,14.0,0.94438,8e-05,4.01997]
[1777038011094,41.19,78287.68,14.0,0.94334,8e-05,4.07886]
[1777038012101,41.19,78284.46,14.0,0.94309,8e-05,4.09264]
[1777038014115,41.18,78278.96,14.0,0.94267,8e-05,4.11613]
[1777038015122,41.19,78275.0,14.0,0.94233,8e-05,4.13531]
[1777038020157,41.21,78277.84,14.0,0.94247,8e-05,4.12715]
[1777038021765,41.21,78277.84,14.0,0.94247,8e-05,4.12715]
[1777038022171,41.2,78273.42,14.0,0.94218,8e-05,4.14365]
[1777038023608,41.2,78273.42,14.0,0.94218,8e-05,4.14365]
[1777038023631,41.2,78270.29,14.0,0.94194,8e-05,4.15675]
[1777038024185,41.2,78274.51,14.0,0.94227,8e-05,4.13831]
[1777038025192,41.19,78272.63,14.0,0.94213,8e-05,4.14625]
[1777038028213,41.19,78271.32,14.0,0.94204,8e-05,4.15112]
[1777038030149,41.19,78271.32,14.0,0.94204,8e-05,4.15112]
[1777038030159,41.19,78271.32,14.0,0.94204,8e-05,4.15112]
[1777038030226,41.19,78267.21,14.0,0.94173,8e-05,4.16852]
[1777038031434,41.19,78267.21,14.0,0.94173,8e-05,4.16852]
[1777038031444,41.19,78261.98,14.0,0.9414,8e-05,4.18507]
[1777038032777,41.19,78261.98,14.0,0.9414,8e-05,4.18507]
[1777038033084,41.19,78261.98,14.0,0.9414,8e-05,4.18507]
[1777038033139,41.19,78251.48,14.0,0.94056,8e-05,4.23144]
[1777038033440,41.19,78251.48,14.0,0.94056,8e-05,4.23144]
[1777038033510,41.19,78243.93,14.0,0.93995,8e-05,4.26492]
[1777038034258,41.19,78230.96,14.0,0.93889,8e-05,4.32274]
[1777038035265,41.19,78227.09,14.0,0.93858,8e-05,4.33996]
[1777038036272,41.19,78226.11,14.0,0.9385,8e-05,4.3442]
[1777038037279,41.19,78228.26,14.0,0.93868,8e-05,4.33438]
[1777038038286,41.19,78224.78,14.0,0.9384,8e-05,4.34986]
[1777038040300,41.19,78218.8,14.0,0.93791,8e-05,4.37645]
[1777038043321,41.18,78235.15,14.0,0.93926,8e-05,4.30243]
[1777038044328,41.18,78223.15,14.0,0.93828,8e-05,4.35615]
[1777038045335,41.18,78217.71,14.0,0.93783,8e-05,4.3805]
[1777038046345,41.18,78218.94,14.0,0.93794,8e-05,4.37474]
[1777038047533,41.18,78218.94,14.0,0.93794,8e-05,4.37474]
[1777038047628,41.18,78224.03,14.0,0.93836,8e-05,4.35162]
[1777038048356,41.18,78222.45,14.0,0.93823,8e-05,4.35857]
[1777038049363,41.18,78220.9,14.0,0.93811,8e-05,4.36537]
[1777038052386,41.18,78233.13,14.0,0.93913,8e-05,4.30991]
[1777038053394,41.18,78240.91,14.0,0.93976,8e-05,4.2751]
[1777038054401,41.17,78244.38,14.0,0.94005,8e-05,4.2592]
[1777038055408,41.17,78242.81,14.0,0.93993,8e-05,4.26573]
[1777038057422,41.17,78243.87,14.0,0.94003,8e-05,4.2601]
[1777038058436,41.17,78245.13,14.0,0.94014,8e-05,4.25405]
[1777038059435,41.17,78248.62,14.0,0.94043,8e-05,4.23813]
[1777038061454,41.16,78249.84,14.0,0.94055,8e-05,4.2319]
[1777038062461,41.16,78248.68,14.0,0.94046,8e-05,4.23663]
[1777038064475,41.16,78252.52,14.0,0.94078,8e-05,4.21881]
[1777038067496,41.15,78249.64,14.0,0.94057,8e-05,4.23043]
[1777038068502,41.15,78238.78,14.0,0.9397,8e-05,4.2787]
[1777038069510,41.15,78235.65,14.0,0.93944,8e-05,4.29263]
[1777038070517,41.15,78232.38,14.0,0.93918,8e-05,4.30718]
[1777038071524,41.15,78231.29,14.0,0.93909,8e-05,4.31198]
[1777038072533,41.15,78247.73,14.0,0.94042,8e-05,4.23866]
[1777038073540,41.15,78248.48,14.0,0.94048,8e-05,4.23536]
[1777038074547,41.15,78249.99,14.0,0.9406,8e-05,4.2287]
[1777038076561,41.15,78260.54,14.0,0.94144,8e-05,4.18225]
[1777038077568,41.15,78261.38,14.0,0.94152,8e-05,4.17824]
[1777038078575,41.15,78268.96,14.0,0.94212,8e-05,4.1447]
[1777038079582,41.15,78273.8,14.0,0.94251,8e-05,4.12326]
[1777038080486,41.15,78273.8,14.0,0.94251,8e-05,4.12326]
[1777038080590,41.15,78275.55,14.0,0.94265,8e-05,4.11538]
[1777038081602,41.15,78255.97,14.0,0.94111,8e-05,4.20096]
[1777038082608,41.15,78251.45,14.0,0.94074,8e-05,4.22114]
[1777038083615,41.15,78246.49,14.0,0.94034,8e-05,4.24319]
[1777038084622,41.15,78247.55,14.0,0.94043,8e-05,4.23854]
[1777038085629,41.15,78244.2,14.0,0.94016,8e-05,4.25342]
[1777038086636,41.15,78238.34,14.0,0.93968,8e-05,4.27951]
[1777038087643,41.15,78237.28,14.0,0.93959,8e-05,4.28423]
[1777038089657,41.15,78238.26,14.0,0.93968,8e-05,4.27975]
[1777038091671,41.15,78237.27,14.0,0.93968,8e-05,4.27747]
[1777038092678,41.15,78243.11,14.0,0.94016,8e-05,4.25142]
[1777038093685,41.14,78241.67,14.0,0.94005,8e-05,4.25734]
[1777038094692,41.14,78235.15,14.0,0.93953,8e-05,4.28594]
[1777038095699,41.14,78227.87,14.0,0.93894,8e-05,4.31806]
[1777038096706,41.14,78230.4,14.0,0.93916,8e-05,4.30606]
[1777038098719,41.14,78236.88,14.0,0.93969,8e-05,4.2769]
[1777038099727,41.12,78238.1,14.0,0.93988,8e-05,4.26631]
[1777038101741,41.11,78237.11,14.0,0.93982,8e-05,4.26981]
[1777038102889,41.11,78237.11,14.0,0.93982,8e-05,4.26981]
[1777038102957,41.11,78237.11,14.0,0.93982,8e-05,4.26981]
[1777038103187,41.11,78233.14,14.0,0.93951,8e-05,4.28661]
[1777038103755,41.11,78218.84,14.0,0.93834,8e-05,4.35077]
[1777038104762,41.11,78216.87,14.0,0.93817,8e-05,4.35959]
[1777038105769,41.11,78215.03,14.0,0.93802,8e-05,4.36774]
[1777038106920,41.11,78215.03,14.0,0.93802,8e-05,4.36774]
[1777038106983,41.11,78219.25,14.0,0.93838,8e-05,4.34834]
[1777038107783,41.11,78217.26,14.0,0.93822,8e-05,4.35716]
[1777038108790,41.11,78215.93,14.0,0.93811,8e-05,4.36299]
[1777038109797,41.1,78213.13,14.0,0.93788,8e-05,4.37546]
[1777038110811,41.1,78215.53,14.0,0.93808,8e-05,4.36461]
[1777038111818,41.1,78217.68,14.0,0.93827,8e-05,4.35453]
[1777038113834,41.1,78214.33,14.0,0.938,8e-05,4.36932]
[1777038114841,41.1,78213.13,14.0,0.9379,8e-05,4.37456]
[1777038115849,41.1,78214.43,14.0,0.93801,8e-05,4.36849]
[1777038117581,41.1,78214.1,14.0,0.93799,8e-05,4.36979]
[1777038117863,41.1,78204.47,14.0,0.93718,8e-05,4.41343]
[1777038118918,41.1,78204.47,14.0,0.93718,8e-05,4.41343]
[1777038118988,41.1,78192.19,14.0,0.93615,9e-05,4.469]
[1777038119298,41.1,78192.19,14.0,0.93615,9e-05,4.469]
[1777038119882,41.1,78190.42,14.0,0.93601,9e-05,4.47677]
[1777038121904,41.09,78191.5,14.0,0.93611,9e-05,4.47112]
[1777038122903,41.09,78195.56,14.0,0.93646,8e-05,4.45222]
[1777038123911,41.09,78189.42,14.0,0.93595,9e-05,4.48001]
[1777038124918,41.09,78191.15,14.0,0.9361,9e-05,4.47173]
[1777038125925,41.09,78199.17,14.0,0.93679,8e-05,4.43475]
[1777038126932,41.09,78197.56,14.0,0.93665,8e-05,4.44182]
[1777038127939,41.09,78190.42,14.0,0.93605,9e-05,4.47418]
[1777038128946,41.08,78187.62,14.0,0.93582,9e-05,4.48669]
[1777038132974,41.08,78186.23,14.0,0.93573,9e-05,4.49168]
[1777038133981,41.08,78188.0,14.0,0.93588,9e-05,4.4832]
[1777038134991,41.08,78181.56,14.0,0.93534,9e-05,4.51246]
[1777038135915,41.08,78181.56,14.0,0.93534,9e-05,4.51246]
[1777038135998,41.07,78179.25,14.0,0.93515,9e-05,4.52273]
[1777038136864,41.07,78179.25,14.0,0.93515,9e-05,4.52273]
[1777038137005,41.06,78168.93,14.0,0.93433,9e-05,4.5665]
[1777038137769,41.06,78168.93,14.0,0.93433,9e-05,4.5665]
[1777038138011,41.04,78165.01,14.0,0.93407,9e-05,4.58009]
[1777038138734,41.04,78165.01,14.0,0.93407,9e-05,4.58009]
[1777038139021,41.02,78158.27,14.0,0.93357,9e-05,4.60669]
[1777038140027,41.02,78155.92,14.0,0.93337,9e-05,4.61714]
[1777038141034,41.02,78152.23,14.0,0.93305,9e-05,4.63386]
[1777038142041,41.02,78153.84,14.0,0.93321,9e-05,4.62576]
[1777038144055,41.01,78152.5,14.0,0.93311,9e-05,4.63091]
[1777038145062,41.01,78150.14,14.0,0.93291,9e-05,4.6414]
[1777038145983,41.01,78150.14,14.0,0.93291,9e-05,4.6414]
[1777038146165,41.01,78150.14,14.0,0.93291,9e-05,4.6414]
[1777038146275,41.01,78150.14,14.0,0.93291,9e-05,4.6414]
[1777038146234,41.01,78136.91,14.0,0.93174,9e-05,4.70306]
[1777038146399,41.01,78136.91,14.0,0.93174,9e-05,4.70306]
[1777038147076,41.0,78128.63,14.0,0.931,9e-05,4.74157]
[1777038148083,41.0,78126.25,14.0,0.9308,9e-05,4.75213]
[1777038149090,41.0,78124.74,14.0,0.93068,9e-05,4.75855]
[1777038150097,40.99,78128.31,14.0,0.93102,9e-05,4.74084]
[1777038151105,40.99,78130.02,14.0,0.93127,9e-05,4.72516]
[1777038152013,40.99,78130.02,14.0,0.93127,9e-05,4.72516]
[1777038152110,40.99,78132.07,14.0,0.93147,9e-05,4.71475]
[1777038154125,40.98,78133.46,14.0,0.93163,9e-05,4.70679]
[1777038156138,40.98,78134.89,14.0,0.93178,9e-05,4.69869]
[1777038157146,40.98,78143.99,14.0,0.93261,9e-05,4.65516]
[1777038158153,40.97,78147.84,14.0,0.93296,9e-05,4.63649]
[1777038160167,40.97,78152.96,14.0,0.93343,9e-05,4.61139]
[1777038162181,40.96,78155.77,14.0,0.9337,9e-05,4.59721]
[1777038164195,40.96,78153.97,14.0,0.93356,9e-05,4.60461]
[1777038165202,40.96,78152.22,14.0,0.93342,9e-05,4.61227]
[1777038170236,40.95,78154.71,14.0,0.93369,9e-05,4.59799]
[1777038171244,40.95,78152.82,14.0,0.93353,9e-05,4.60632]
[1777038172250,40.94,78153.85,14.0,0.93363,9e-05,4.60098]
[1777038172812,40.94,78153.85,14.0,0.93363,9e-05,4.60098]
[1777038173282,40.94,78184.37,14.0,0.93629,9e-05,4.4591]
[1777038174303,40.94,78184.37,14.0,0.93629,9e-05,4.4591]
[1777038174336,40.94,78186.27,14.0,0.93645,9e-05,4.4501]
[1777038174836,40.94,78186.27,14.0,0.93645,9e-05,4.4501]
[1777038175296,40.94,78177.5,14.0,0.93571,9e-05,4.49015]
[1777038177309,40.94,78170.79,14.0,0.93514,9e-05,4.52047]
[1777038178317,40.94,78169.33,14.0,0.93502,9e-05,4.52685]
[1777038180331,40.93,78173.72,14.0,0.93542,9e-05,4.50578]
[1777038181338,40.93,78171.76,14.0,0.93525,9e-05,4.51448]
[1777038183353,40.93,78182.07,14.0,0.93615,9e-05,4.4662]
[1777038184360,40.93,78179.51,14.0,0.93594,9e-05,4.47769]
[1777038185366,40.93,78173.56,14.0,0.93543,9e-05,4.50482]
[1777038187381,40.92,78169.86,14.0,0.93513,9e-05,4.52123]
[1777038189395,40.92,78166.15,14.0,0.93482,9e-05,4.53768]
[1777038191408,40.92,78167.33,14.0,0.93494,9e-05,4.53139]
[1777038192416,40.91,78170.35,14.0,0.93521,9e-05,4.51701]
[1777038193553,40.91,78200.13,14.0,0.93775,8e-05,4.38001]
[1777038194431,40.91,78196.42,14.0,0.93744,8e-05,4.39674]
[1777038195437,40.91,78190.15,14.0,0.93691,8e-05,4.42518]
[1777038196445,40.91,78179.48,14.0,0.93601,9e-05,4.47391]
[1777038197452,40.91,78179.75,14.0,0.93604,9e-05,4.47236]
[1777038200473,40.91,78176.51,14.0,0.93578,9e-05,4.48638]
[1777038202489,40.9,78177.67,14.0,0.93589,9e-05,4.48039]
[1777038203497,40.9,78181.87,14.0,0.93625,9e-05,4.46075]
[1777038204763,40.9,78178.75,14.0,0.93599,9e-05,4.47482]
[1777038205510,40.9,78177.49,14.0,0.93589,9e-05,4.48031]
[1777038208531,40.9,78183.78,14.0,0.93645,9e-05,4.45043]
[1777038209538,40.89,78185.11,14.0,0.93656,9e-05,4.44406]
[1777038210545,40.89,78183.63,14.0,0.93644,9e-05,4.4506]
[1777038211552,40.89,78178.43,14.0,0.93609,9e-05,4.46754]
[1777038212559,40.89,78179.82,14.0,0.93621,9e-05,4.46084]
[1777038213566,40.89,78178.58,14.0,0.93611,9e-05,4.46626]
[1777038215580,40.89,78191.24,14.0,0.9372,8e-05,4.40764]
[1777038216587,40.89,78196.67,14.0,0.93766,8e-05,4.38268]
[1777038217593,40.89,78199.9,14.0,0.93794,8e-05,4.36783]
[1777038221621,40.88,78201.91,14.0,0.93811,8e-05,4.35816]
[1777038222629,40.88,78197.97,14.0,0.93779,8e-05,4.37594]
[1777038224643,40.88,78194.57,14.0,0.9375,8e-05,4.39112]
[1777038226657,40.88,78184.42,14.0,0.93665,9e-05,4.43718]
[1777038227664,40.88,78180.49,14.0,0.93632,9e-05,4.45498]
[1777038228671,40.88,78179.03,14.0,0.9362,9e-05,4.46142]
[1777038229678,40.88,78182.92,14.0,0.93654,9e-05,4.44326]
[1777038231691,40.88,78190.76,14.0,0.93721,8e-05,4.40685]
[1777038232699,40.88,78195.25,14.0,0.9376,8e-05,4.38616]
[1777038233706,40.87,78193.93,14.0,0.93749,8e-05,4.39201]
[1777038234713,40.87,78184.88,14.0,0.93672,9e-05,4.43322]
[1777038235720,40.87,78182.55,14.0,0.93653,9e-05,4.44367]
[1777038236727,40.87,78183.77,14.0,0.93664,9e-05,4.43781]
[1777038237734,40.87,78182.66,14.0,0.93655,9e-05,4.44266]
[1777038240755,40.87,78180.89,14.0,0.93641,9e-05,4.45004]
[1777038242769,40.87,78178.36,14.0,0.93621,9e-05,4.46116]
[1777038243777,40.87,78173.49,14.0,0.93579,9e-05,4.48335]
[1777038246803,40.86,78189.0,14.0,0.93713,8e-05,4.41117]
[1777038247810,40.86,78197.97,14.0,0.93789,8e-05,4.36995]
[1777038248817,40.86,78196.46,14.0,0.93777,8e-05,4.37662]
[1777038249824,40.86,78193.37,14.0,0.93751,8e-05,4.39057]
[1777038250830,40.86,78191.1,14.0,0.93732,8e-05,4.40079]
[1777038253852,40.86,78189.66,14.0,0.93721,8e-05,4.40684]
[1777038256131,40.86,78189.87,14.0,0.93723,8e-05,4.40571]
[1777038256254,40.86,78189.87,14.0,0.93723,8e-05,4.40571]
[1777038256269,40.86,78189.87,14.0,0.93723,8e-05,4.40571]
[1777038256355,40.85,78197.66,14.0,0.9379,8e-05,4.36981]
[1777038256873,40.85,78207.22,14.0,0.93869,8e-05,4.32645]
[1777038257880,40.85,78205.61,14.0,0.93856,8e-05,4.3336]
[1777038258887,40.85,78205.77,14.0,0.93858,8e-05,4.33281]
[1777038259893,40.85,78202.39,14.0,0.9383,8e-05,4.34805]
[1777038264134,40.85,78202.45,14.0,0.93831,8e-05,4.34751]
[1777038264321,40.85,78202.45,14.0,0.93831,8e-05,4.34751]
[1777038264365,40.85,78200.82,14.0,0.93817,8e-05,4.35471]
[1777038264524,40.85,78200.82,14.0,0.93817,8e-05,4.35471]
[1777038264930,40.85,78192.89,14.0,0.93751,8e-05,4.3908]
[1777038265937,40.85,78191.11,14.0,0.93736,8e-05,4.39882]
[1777038267950,40.85,78190.03,14.0,0.93728,8e-05,4.4034]
[1777038268958,40.85,78197.16,14.0,0.93788,8e-05,4.37071]
[1777038269965,40.84,78199.62,14.0,0.93811,8e-05,4.35835]
[1777038270972,40.84,78194.74,14.0,0.93771,8e-05,4.38001]
[1777038271979,40.84,78193.88,14.0,0.93773,8e-05,4.3767]
[1777038273993,40.83,78192.51,14.0,0.93764,8e-05,4.3818]
[1777038277015,40.83,78191.35,14.0,0.93755,8e-05,4.38663]
[1777038278022,40.83,78202.93,14.0,0.93852,8e-05,4.33398]
[1777038279029,40.83,78207.12,14.0,0.93887,8e-05,4.31486]
[1777038280039,40.83,78206.71,14.0,0.93884,8e-05,4.31664]
[1777038281046,40.83,78211.77,14.0,0.93926,8e-05,4.2937]
[1777038282053,40.83,78213.81,14.0,0.93943,8e-05,4.2845]
[1777038283062,40.83,78211.22,14.0,0.93921,8e-05,4.29616]
[1777038285076,40.83,78209.31,14.0,0.93906,8e-05,4.3043]
[1777038286083,40.83,78206.46,14.0,0.93883,8e-05,4.31718]
[1777038287089,40.83,78201.75,14.0,0.93845,8e-05,4.33755]
[1777038289104,40.82,78199.29,14.0,0.93826,8e-05,4.3481]
[1777038290110,40.82,78198.23,14.0,0.93817,8e-05,4.35281]
[1777038291118,40.82,78204.48,14.0,0.93869,8e-05,4.32446]
[1777038292125,40.82,78210.04,14.0,0.93916,8e-05,4.29915]
[1777038293133,40.82,78208.2,14.0,0.939,8e-05,4.30743]
[1777038294139,40.82,78206.37,14.0,0.93885,8e-05,4.31566]
[1777038295146,40.82,78207.74,14.0,0.93897,8e-05,4.30941]
[1777038297159,40.82,78206.5,14.0,0.93887,8e-05,4.31491]
[1777038298168,40.82,78205.57,14.0,0.93879,8e-05,4.31906]
[1777038299174,40.82,78203.54,14.0,0.93862,8e-05,4.32818]
[1777038300219,40.82,78210.1,14.0,0.93917,8e-05,4.29845]
[1777038301202,40.82,78211.72,14.0,0.9393,8e-05,4.29115]
[1777038302209,40.82,78212.83,14.0,0.9394,8e-05,4.28609]
[1777038303216,40.82,78216.38,14.0,0.93969,8e-05,4.27011]
[1777038305231,40.82,78220.68,14.0,0.94005,8e-05,4.24997]
[1777038306238,40.82,78222.22,14.0,0.94019,8e-05,4.24269]
[1777038307245,40.81,78226.03,14.0,0.9405,8e-05,4.22527]
[1777038308252,40.81,78221.79,14.0,0.94017,8e-05,4.24388]
[1777038309259,40.81,78226.22,14.0,0.94053,8e-05,4.22369]
[1777038310267,40.81,78225.26,14.0,0.94046,8e-05,4.22763]
[1777038311274,40.81,78224.35,14.0,0.94039,8e-05,4.23134]
[1777038313287,40.8,78219.7,14.0,0.94003,8e-05,4.25144]
[1777038315301,40.8,78218.46,14.0,0.93994,8e-05,4.25621]
[1777038316309,40.8,78209.42,14.0,0.9392,8e-05,4.29649]
[1777038317315,40.8,78199.51,14.0,0.93838,8e-05,4.3413]
[1777038318323,40.8,78195.21,14.0,0.93802,8e-05,4.36073]
[1777038319330,40.8,78192.94,14.0,0.93784,8e-05,4.37093]
[1777038320293,40.8,78192.94,14.0,0.93784,8e-05,4.37093]
[1777038320337,40.8,78186.8,14.0,0.93732,8e-05,4.39881]
[1777038321344,40.8,78178.37,14.0,0.93661,9e-05,4.43727]
[1777038322429,40.8,78178.37,14.0,0.93661,9e-05,4.43727]
[1777038322351,40.8,78178.69,14.0,0.93664,9e-05,4.43554]
[1777038323358,40.8,78177.41,14.0,0.93653,9e-05,4.44117]
[1777038325372,40.79,78178.75,14.0,0.93666,9e-05,4.43447]
[1777038326379,40.79,78176.82,14.0,0.9365,9e-05,4.44308]
[1777038327386,40.79,78177.96,14.0,0.9366,9e-05,4.43756]
[1777038329400,40.79,78183.96,14.0,0.93712,8e-05,4.40949]
[1777038330407,40.79,78185.95,14.0,0.93729,8e-05,4.40015]
[1777038331414,40.79,78184.06,14.0,0.93722,8e-05,4.40192]
[1777038332421,40.79,78186.01,14.0,0.93739,8e-05,4.39278]
[1777038335442,40.78,78205.41,14.0,0.93902,8e-05,4.30418]
[1777038336449,40.78,78201.15,14.0,0.93868,8e-05,4.32322]
[1777038337456,40.78,78197.98,14.0,0.93841,8e-05,4.33751]
[1777038339470,40.78,78194.91,14.0,0.93816,8e-05,4.35125]
[1777038340104,40.78,78194.91,14.0,0.93816,8e-05,4.35125]
[1777038341484,40.78,78185.04,14.0,0.93733,8e-05,4.39602]
[1777038342491,40.78,78180.45,14.0,0.93695,9e-05,4.41686]
[1777038343498,40.78,78191.93,14.0,0.93792,8e-05,4.36414]
[1777038344505,40.78,78212.8,14.0,0.93966,8e-05,4.26949]
[1777038344908,40.78,78212.8,14.0,0.93966,8e-05,4.26949]
[1777038345512,40.78,78214.26,14.0,0.93978,8e-05,4.26293]
[1777038346519,40.78,78210.47,14.0,0.93947,8e-05,4.28]
[1777038347526,40.78,78204.94,14.0,0.93901,8e-05,4.30495]
[1777038348533,40.78,78200.78,14.0,0.93867,8e-05,4.32373]
[1777038350546,40.78,78199.27,14.0,0.93854,8e-05,4.33041]
[1777038351553,40.78,78205.68,14.0,0.93908,8e-05,4.3013]
[1777038352561,40.78,78204.05,14.0,0.93894,8e-05,4.30863]
[1777038353568,40.78,78205.68,14.0,0.93908,8e-05,4.30121]
[1777038357596,40.78,78203.53,14.0,0.9389,8e-05,4.31076]
[1777038358604,40.78,78199.33,14.0,0.93856,8e-05,4.32973]
[1777038360617,40.78,78202.62,14.0,0.93883,8e-05,4.31465]
[1777038361624,40.78,78198.72,14.0,0.93851,8e-05,4.33226]
[1777038362630,40.78,78202.34,14.0,0.93881,8e-05,4.31576]
[1777038364645,40.77,78216.82,14.0,0.94002,8e-05,4.24994]
[1777038365652,40.77,78200.95,14.0,0.93871,8e-05,4.32112]
[1777038366662,40.77,78192.79,14.0,0.93803,8e-05,4.35812]
[1777038368675,40.77,78195.81,14.0,0.93829,8e-05,4.34413]
[1777038369682,40.77,78193.08,14.0,0.93806,8e-05,4.35644]
[1777038370690,40.77,78194.21,14.0,0.93816,8e-05,4.35118]
[1777038371698,40.77,78210.74,14.0,0.93954,8e-05,4.27624]
[1777038372704,40.77,78204.23,14.0,0.939,8e-05,4.30562]
[1777038373712,40.77,78192.13,14.0,0.93799,8e-05,4.36051]
[1777038374722,40.77,78191.48,14.0,0.93794,8e-05,4.36334]
[1777038375729,40.77,78192.62,14.0,0.93803,8e-05,4.35802]
[1777038377743,40.77,78199.68,14.0,0.93863,8e-05,4.3257]
[1777038378750,40.77,78204.82,14.0,0.93907,8e-05,4.30193]
[1777038380764,40.76,78202.34,14.0,0.93888,8e-05,4.31225]
[1777038382439,40.76,78199.67,14.0,0.93867,8e-05,4.32338]
[1777038382777,40.76,78206.2,14.0,0.93921,8e-05,4.29383]
[1777038383785,40.76,78217.64,14.0,0.94016,8e-05,4.2419]
[1777038384792,40.75,78216.11,14.0,0.94004,8e-05,4.24841]
[1777038386650,40.75,78216.11,14.0,0.94004,8e-05,4.24841]
[1777038386672,40.75,78217.55,14.0,0.94017,8e-05,4.24121]
[1777038387439,40.75,78217.55,14.0,0.94017,8e-05,4.24121]
[1777038387665,40.75,78228.13,14.0,0.94104,8e-05,4.19364]
[1777038387815,40.75,78241.99,14.0,0.94215,8e-05,4.13216]
[1777038388822,40.75,78244.05,14.0,0.94232,8e-05,4.12288]
[1777038391445,40.75,78243.77,14.0,0.9423,8e-05,4.12395]
[1777038391508,40.75,78241.58,14.0,0.94221,8e-05,4.12674]
[1777038391843,40.75,78240.31,14.0,0.94211,8e-05,4.13235]
[1777038392850,40.75,78238.44,14.0,0.94197,8e-05,4.14042]
[1777038393857,40.75,78228.72,14.0,0.94119,8e-05,4.18334]
[1777038394864,40.74,78228.4,14.0,0.94117,8e-05,4.1845]
[1777038395871,40.74,78233.97,14.0,0.94162,8e-05,4.15948]
[1777038397749,40.74,78230.54,14.0,0.94136,8e-05,4.17421]
[1777038397886,40.74,78231.79,14.0,0.94146,8e-05,4.16866]
[1777038399908,40.74,78234.04,14.0,0.94165,8e-05,4.15816]
[1777038400914,40.74,78242.19,14.0,0.9423,8e-05,4.12188]
[1777038401921,40.74,78239.29,14.0,0.94207,8e-05,4.1345]
[1777038402927,40.74,78241.15,14.0,0.94222,8e-05,4.12608]
[1777038403934,40.74,78234.7,14.0,0.94171,8e-05,4.15443]
[1777038404942,40.74,78233.73,14.0,0.94164,8e-05,4.15849]
[1777038405949,40.73,78236.4,14.0,0.94186,8e-05,4.14642]
[1777038408970,40.73,78238.56,14.0,0.94204,8e-05,4.1362]
[1777038409977,40.73,78239.89,14.0,0.94215,8e-05,4.13011]
[1777038411217,40.73,78239.89,14.0,0.94215,8e-05,4.13011]
[1777038411284,40.73,78239.89,14.0,0.94215,8e-05,4.13011]
[1777038411360,40.73,78239.89,14.0,0.94215,8e-05,4.13011]
[1777038411370,40.73,78239.89,14.0,0.94215,8e-05,4.13011]
[1777038411784,40.73,78242.54,14.0,0.94237,8e-05,4.11801]
[1777038411992,40.73,78255.72,14.0,0.94341,8e-05,4.06012]
[1777038412999,40.73,78263.25,14.0,0.944,8e-05,4.0271]
[1777038414005,40.73,78261.62,14.0,0.94387,8e-05,4.03411]
[1777038417027,40.73,78259.87,14.0,0.94374,8e-05,4.04161]
[1777038418033,40.73,78254.06,14.0,0.94329,8e-05,4.06695]
[1777038419042,40.73,78252.76,14.0,0.94319,8e-05,4.07259]
[1777038420050,40.73,78244.35,14.0,0.94252,8e-05,4.10944]
[1777038421056,40.73,78243.37,14.0,0.94245,8e-05,4.11365]
[1777038422064,40.73,78239.66,14.0,0.94216,8e-05,4.12987]
[1777038423071,40.73,78238.57,14.0,0.94207,8e-05,4.13451]
[1777038424078,40.72,78229.3,14.0,0.94133,8e-05,4.17543]
[1777038425312,40.72,78229.3,14.0,0.94133,8e-05,4.17543]
[1777038425402,40.72,78226.28,14.0,0.9411,8e-05,4.18839]
[1777038426448,40.72,78226.28,14.0,0.9411,8e-05,4.18839]
[1777038426563,40.72,78218.61,14.0,0.94048,8e-05,4.22236]
[1777038427099,40.72,78206.43,14.0,0.93948,8e-05,4.27711]
[1777038429115,40.72,78202.27,14.0,0.93913,8e-05,4.29598]
[1777038432642,40.72,78202.35,14.0,0.93914,8e-05,4.29558]
[1777038433143,40.72,78195.9,14.0,0.93861,8e-05,4.32474]
[1777038434150,40.72,78198.4,14.0,0.93882,8e-05,4.31338]
[1777038436164,40.72,78197.06,14.0,0.93871,8e-05,4.31927]
[1777038438178,40.72,78208.87,14.0,0.9397,8e-05,4.26531]
[1777038439186,40.72,78213.56,14.0,0.94009,8e-05,4.24381]
[1777038440079,40.72,78213.56,14.0,0.94009,8e-05,4.24381]
[1777038440489,40.72,78213.56,14.0,0.94009,8e-05,4.24381]
[1777038440987,40.72,78213.56,14.0,0.94009,8e-05,4.24381]
[1777038440651,40.72,78209.59,14.0,0.93976,8e-05,4.26166]
[1777038441678,40.72,78209.59,14.0,0.93976,8e-05,4.26166]
[1777038441786,40.72,78163.74,14.0,0.9359,9e-05,4.47064]
[1777038442277,40.72,78137.99,14.0,0.93365,9e-05,4.59075]
[1777038443250,40.71,78132.34,14.0,0.93315,9e-05,4.61693]
[1777038444242,40.71,78132.34,14.0,0.93315,9e-05,4.61693]
[1777038444370,40.71,78129.36,14.0,0.9329,9e-05,4.62997]
[1777038445442,40.71,78134.4,14.0,0.93336,9e-05,4.60566]
[1777038446010,40.71,78134.4,14.0,0.93336,9e-05,4.60566]
[1777038446313,40.71,78134.4,14.0,0.93336,9e-05,4.60566]
[1777038446394,40.71,78139.58,14.0,0.93383,9e-05,4.58079]
[1777038449415,40.7,78141.65,14.0,0.93404,9e-05,4.56968]
[1777038450422,40.7,78151.57,14.0,0.93492,9e-05,4.52285]
[1777038451429,40.7,78160.65,14.0,0.93581,9e-05,4.47353]
[1777038452438,40.7,78162.21,14.0,0.93595,9e-05,4.46599]
[1777038453368,40.7,78162.21,14.0,0.93595,9e-05,4.46599]
[1777038453448,40.69,78158.69,14.0,0.93565,9e-05,4.48201]
[1777038454456,40.69,78152.79,14.0,0.93514,9e-05,4.50911]
[1777038456469,40.69,78153.9,14.0,0.93525,9e-05,4.50322]
[1777038457482,40.69,78146.32,14.0,0.9346,9e-05,4.53821]
[1777038458489,40.69,78135.5,14.0,0.93365,9e-05,4.58852]
[1777038459495,40.68,78131.77,14.0,0.93332,9e-05,4.60559]
[1777038460657,40.68,78131.77,14.0,0.93332,9e-05,4.60559]
[1777038460682,40.68,78131.77,14.0,0.93332,9e-05,4.60559]
[1777038460752,40.68,78131.77,14.0,0.93332,9e-05,4.60559]
[1777038460808,40.68,78114.99,14.0,0.93182,9e-05,4.68453]
[1777038461509,40.68,78110.19,14.0,0.9314,9e-05,4.70676]
[1777038461926,40.68,78110.19,14.0,0.9314,9e-05,4.70676]
[1777038462779,40.68,78110.19,14.0,0.9314,9e-05,4.70676]
[1777038462857,40.68,78109.11,14.0,0.93131,9e-05,4.71125]
[1777038463524,40.67,78110.35,14.0,0.93144,9e-05,4.70466]
[1777038464531,40.67,78109.13,14.0,0.93134,9e-05,4.70982]
[1777038465003,40.67,78109.13,14.0,0.93134,9e-05,4.70982]
[1777038465007,40.67,78109.13,14.0,0.93134,9e-05,4.70982]
[1777038465539,40.67,78103.6,14.0,0.93084,9e-05,4.73559]
[1777038468283,40.66,78103.14,14.0,0.93083,9e-05,4.73638]
[1777038468559,40.66,78095.59,14.0,0.93014,9e-05,4.7719]
[1777038469566,40.66,78088.69,14.0,0.92952,9e-05,4.80438]
[1777038470573,40.66,78081.75,14.0,0.92888,9e-05,4.83712]
[1777038471871,40.66,78081.75,14.0,0.92888,9e-05,4.83712]
[1777038471580,40.65,78075.61,14.0,0.92832,9e-05,4.86604]
[1777038471964,40.65,78075.61,14.0,0.92832,9e-05,4.86604]
[1777038472586,40.65,78067.89,14.0,0.92761,0.0001,4.90273]
[1777038473824,40.65,78067.89,14.0,0.92761,0.0001,4.90273]
[1777038473874,40.65,78070.37,14.0,0.92785,0.0001,4.89014]
[1777038474601,40.64,78093.18,14.0,0.93,9e-05,4.77918]
[1777038475608,40.64,78088.55,14.0,0.92959,9e-05,4.80073]
[1777038477622,40.63,78092.76,14.0,0.93001,9e-05,4.77883]
[1777038478629,40.63,78101.29,14.0,0.93081,9e-05,4.73708]
[1777038479636,40.63,78109.17,14.0,0.93155,9e-05,4.69869]
[1777038480643,40.63,78111.4,14.0,0.93176,9e-05,4.68742]
[1777038481650,40.62,78110.3,14.0,0.93167,9e-05,4.69204]
[1777038482656,40.62,78107.27,14.0,0.93141,9e-05,4.70587]
[1777038483664,40.62,78111.1,14.0,0.93177,9e-05,4.68695]
[1777038484671,40.62,78107.15,14.0,0.93142,9e-05,4.70518]
[1777038485678,40.61,78111.66,14.0,0.93185,9e-05,4.68302]
[1777038486685,40.61,78101.45,14.0,0.93092,9e-05,4.7312]
[1777038487694,40.61,78093.74,14.0,0.93023,9e-05,4.76754]
[1777038489706,40.6,78101.05,14.0,0.93093,9e-05,4.73097]
[1777038490713,40.6,78102.19,14.0,0.93105,9e-05,4.72483]
[1777038491720,40.6,78105.15,14.0,0.93133,9e-05,4.71]
[1777038493733,40.59,78099.81,14.0,0.93086,9e-05,4.73428]
[1777038494741,40.59,78096.32,14.0,0.93055,9e-05,4.75035]
[1777038495748,40.59,78100.31,14.0,0.93094,9e-05,4.7305]
[1777038496755,40.58,78102.13,14.0,0.93112,9e-05,4.7211]
[1777038497762,40.58,78105.85,14.0,0.93147,9e-05,4.70265]
[1777038498769,40.58,78117.73,14.0,0.93256,9e-05,4.64543]
[1777038499041,40.58,78117.73,14.0,0.93256,9e-05,4.64543]
[1777038499150,40.58,78117.73,14.0,0.93256,9e-05,4.64543]
[1777038499921,40.58,78128.61,14.0,0.93355,9e-05,4.5934]
[1777038500783,40.58,78134.56,14.0,0.93409,9e-05,4.56484]
[1777038501791,40.57,78136.74,14.0,0.93429,9e-05,4.55418]
[1777038502798,40.57,78134.32,14.0,0.93408,9e-05,4.56515]
[1777038503805,40.57,78137.23,14.0,0.93435,9e-05,4.55108]
[1777038504805,40.57,78137.23,14.0,0.93435,9e-05,4.55108]
[1777038504812,40.57,78143.14,14.0,0.93487,9e-05,4.52298]
[1777038505167,40.57,78143.14,14.0,0.93487,9e-05,4.52298]
[1777038505820,40.57,78159.69,14.0,0.93632,9e-05,4.44554]
[1777038506826,40.57,78161.57,14.0,0.93649,9e-05,4.4365]
[1777038507015,40.57,78161.57,14.0,0.93649,9e-05,4.4365]
[1777038507059,40.57,78161.57,14.0,0.93649,9e-05,4.4365]
[1777038507290,40.57,78161.57,14.0,0.93649,9e-05,4.4365]
[1777038507833,40.57,78167.85,14.0,0.93703,9e-05,4.40728]
[1777038508840,40.56,78163.38,14.0,0.93666,9e-05,4.42771]
[1777038509847,40.56,78164.42,14.0,0.93675,9e-05,4.42274]
[1777038510859,40.56,78157.91,14.0,0.93619,9e-05,4.45268]
[1777038511864,40.56,78153.31,14.0,0.93588,9e-05,4.46714]
[1777038512871,40.56,78152.11,14.0,0.93578,9e-05,4.47248]
[1777038515910,40.56,78154.67,14.0,0.93602,9e-05,4.45981]
[1777038516902,40.56,78173.77,14.0,0.93766,8e-05,4.37136]
[1777038517764,40.56,78173.77,14.0,0.93766,8e-05,4.37136]
[1777038517911,40.56,78173.64,14.0,0.93766,8e-05,4.37172]
[1777038518406,40.56,78173.64,14.0,0.93766,8e-05,4.37172]
[1777038518493,40.56,78173.64,14.0,0.93766,8e-05,4.37172]
[1777038518919,40.56,78191.42,14.0,0.93915,8e-05,4.29043]
[1777038519926,40.56,78195.16,14.0,0.93947,8e-05,4.27336]
[1777038520933,40.56,78199.2,14.0,0.9398,8e-05,4.2551]
[1777038521940,40.56,78195.49,14.0,0.93949,8e-05,4.27194]
[1777038522947,40.56,78194.46,14.0,0.93941,8e-05,4.27669]
[1777038523954,40.56,78192.99,14.0,0.93928,8e-05,4.28341]
[1777038524961,40.56,78186.1,14.0,0.93871,8e-05,4.31478]
[1777038525967,40.56,78188.14,14.0,0.93888,8e-05,4.30552]
[1777038526976,40.56,78182.53,14.0,0.93841,8e-05,4.33108]
[1777038527983,40.56,78173.93,14.0,0.93768,8e-05,4.37046]
[1777038529997,40.56,78170.66,14.0,0.9374,9e-05,4.38534]
[1777038531004,40.56,78168.94,14.0,0.93726,9e-05,4.39315]
[1777038532031,40.55,78167.64,14.0,0.93715,9e-05,4.39886]
[1777038533019,40.55,78163.48,14.0,0.9368,9e-05,4.41791]
[1777038534025,40.55,78165.06,14.0,0.93694,9e-05,4.41043]
[1777038535032,40.55,78163.89,14.0,0.93684,9e-05,4.41566]
[1777038536043,40.55,78159.98,14.0,0.9365,9e-05,4.43374]
[1777038537051,40.55,78152.87,14.0,0.93589,9e-05,4.46634]
[1777038539065,40.55,78155.31,14.0,0.93612,9e-05,4.45451]
[1777038542086,40.55,78159.58,14.0,0.9365,9e-05,4.43401]
[1777038544100,40.54,78158.05,14.0,0.93637,9e-05,4.44067]
[1777038545115,40.54,78164.73,14.0,0.93695,9e-05,4.40956]
[1777038546671,40.54,78164.73,14.0,0.93695,9e-05,4.40956]
[1777038546746,40.54,78157.88,14.0,0.93637,9e-05,4.44108]
[1777038547520,40.54,78157.88,14.0,0.93637,9e-05,4.44108]
[1777038547527,40.53,78139.14,14.0,0.93477,9e-05,4.52625]
[1777038548136,40.53,78130.15,14.0,0.93398,9e-05,4.56813]
[1777038549144,40.53,78127.21,14.0,0.93373,9e-05,4.58158]
[1777038550151,40.53,78125.34,14.0,0.93357,9e-05,4.58997]
[1777038551630,40.53,78125.34,14.0,0.93357,9e-05,4.58997]
[1777038551649,40.53,78125.34,14.0,0.93357,9e-05,4.58997]
[1777038551887,40.53,78125.34,14.0,0.93357,9e-05,4.58997]
[1777038551944,40.53,78124.02,14.0,0.93346,9e-05,4.59576]
[1777038552165,40.53,78116.42,14.0,0.93278,9e-05,4.63176]
[1777038553204,40.53,78116.42,14.0,0.93278,9e-05,4.63176]
[1777038553355,40.52,78104.94,14.0,0.93175,9e-05,4.68548]
[1777038554179,40.52,78093.81,14.0,0.93074,9e-05,4.73823]
[1777038555710,40.52,78095.56,14.0,0.93092,9e-05,4.72915]
[1777038557200,40.51,78090.07,14.0,0.93043,9e-05,4.75424]
[1777038558206,40.51,78084.85,14.0,0.92996,9e-05,4.77873]
[1777038562235,40.5,78078.16,14.0,0.92939,9e-05,4.80819]
[1777038563242,40.5,78075.69,14.0,0.92917,9e-05,4.8194]
[1777038564814,40.5,78075.69,14.0,0.92917,9e-05,4.8194]
[1777038565256,40.49,78069.0,14.0,0.92857,9e-05,4.85036]
[1777038566263,40.49,78072.24,14.0,0.92889,9e-05,4.83375]
[1777038567270,40.48,78075.2,14.0,0.92919,9e-05,4.81856]
[1777038568277,40.48,78073.06,14.0,0.929,9e-05,4.82818]
[1777038569284,40.48,78074.63,14.0,0.92917,9e-05,4.81975]
[1777038570291,40.47,78073.53,14.0,0.92908,9e-05,4.82432]
[1777038571857,40.47,78071.97,14.0,0.92903,9e-05,4.82419]
[1777038572305,40.47,78076.61,14.0,0.92949,9e-05,4.80087]
[1777038573312,40.47,78083.74,14.0,0.93017,9e-05,4.76561]
[1777038574319,40.46,78078.6,14.0,0.9297,9e-05,4.78978]
[1777038575326,40.46,78086.71,14.0,0.93047,9e-05,4.74985]
[1777038578347,40.45,78081.97,14.0,0.93007,9e-05,4.77075]
[1777038579972,40.45,78083.33,14.0,0.93021,9e-05,4.76348]
[1777038580361,40.45,78086.25,14.0,0.93049,9e-05,4.74869]
[1777038581368,40.44,78092.51,14.0,0.93108,9e-05,4.71788]
[1777038582375,40.44,78096.84,14.0,0.93149,9e-05,4.69648]
[1777038583382,40.44,78105.98,14.0,0.93234,9e-05,4.65218]
[1777038584389,40.44,78114.69,14.0,0.93314,9e-05,4.61021]
[1777038585396,40.44,78107.64,14.0,0.93251,9e-05,4.64329]
[1777038587273,40.43,78108.01,14.0,0.93255,9e-05,4.64103]
[1777038587281,40.43,78108.01,14.0,0.93255,9e-05,4.64103]
[1777038587410,40.43,78116.08,14.0,0.93329,9e-05,4.60216]
[1777038588793,40.43,78116.08,14.0,0.93329,9e-05,4.60216]
[1777038588805,40.43,78117.64,14.0,0.93344,9e-05,4.59433]
[1777038591926,40.43,78117.98,14.0,0.93349,9e-05,4.59186]
[1777038592021,40.42,78114.88,14.0,0.93321,9e-05,4.60614]
[1777038592144,40.42,78114.88,14.0,0.93321,9e-05,4.60614]
[1777038592445,40.42,78101.4,14.0,0.93199,9e-05,4.67037]
[1777038593452,40.42,78099.64,14.0,0.93185,9e-05,4.6778]
[1777038595063,40.42,78099.64,14.0,0.93185,9e-05,4.6778]
[1777038594460,40.42,78107.26,14.0,0.93255,9e-05,4.64084]
[1777038595467,40.42,78112.89,14.0,0.93307,9e-05,4.61355]
[1777038596474,40.41,78114.94,14.0,0.93327,9e-05,4.60336]
[1777038597481,40.41,78112.04,14.0,0.93301,9e-05,4.61669]
[1777038599570,40.41,78111.81,14.0,0.933,9e-05,4.61732]
[1777038599671,40.41,78116.5,14.0,0.93343,9e-05,4.59459]
[1777038600558,40.41,78119.57,14.0,0.93372,9e-05,4.57963]
[1777038601565,40.41,78121.25,14.0,0.93387,9e-05,4.57128]
[1777038602573,40.41,78143.32,14.0,0.93582,9e-05,4.46759]
[1777038603580,40.4,78131.48,14.0,0.93479,9e-05,4.52245]
[1777038604235,40.4,78131.48,14.0,0.93479,9e-05,4.52245]
[1777038604404,40.4,78131.48,14.0,0.93479,9e-05,4.52245]
[1777038604586,40.4,78127.31,14.0,0.93443,9e-05,4.54176]
[1777038605594,40.4,78131.39,14.0,0.9348,9e-05,4.52222]
[1777038606601,40.4,78132.78,14.0,0.93493,9e-05,4.51539]
[1777038608615,40.4,78135.0,14.0,0.93513,9e-05,4.50438]
[1777038609622,40.4,78138.17,14.0,0.93542,9e-05,4.48925]
[1777038610629,40.4,78133.78,14.0,0.93504,9e-05,4.50958]
[1777038611636,40.39,78132.49,14.0,0.93493,9e-05,4.51536]
[1777038613650,40.39,78134.73,14.0,0.93514,9e-05,4.50426]
[1777038615381,40.39,78134.88,14.0,0.93515,9e-05,4.50329]
[1777038615665,40.39,78139.94,14.0,0.9356,9e-05,4.47932]
[1777038616671,40.39,78142.02,14.0,0.93579,9e-05,4.46937]
[1777038617679,40.39,78143.94,14.0,0.93596,9e-05,4.46019]
[1777038618686,40.39,78141.68,14.0,0.93577,9e-05,4.47054]
[1777038619693,40.39,78136.78,14.0,0.93534,9e-05,4.49324]
[1777038620536,40.39,78136.78,14.0,0.93534,9e-05,4.49324]
[1777038620903,40.39,78123.47,14.0,0.93417,9e-05,4.55559]
[1777038621707,40.38,78114.67,14.0,0.93339,9e-05,4.5969]
[1777038622714,40.38,78115.91,14.0,0.93351,9e-05,4.5906]
[1777038624531,40.38,78116.39,14.0,0.93356,9e-05,4.58791]
[1777038624728,40.38,78118.97,14.0,0.9338,9e-05,4.57528]
[1777038626745,40.38,78115.24,14.0,0.93348,9e-05,4.59219]
[1777038627752,40.37,78110.15,14.0,0.93303,9e-05,4.61596]
[1777038628452,40.37,78110.15,14.0,0.93303,9e-05,4.61596]
[1777038628460,40.37,78110.15,14.0,0.93303,9e-05,4.61596]
[1777038628759,40.37,78107.67,14.0,0.93281,9e-05,4.62732]
[1777038629592,40.37,78107.67,14.0,0.93281,9e-05,4.62732]
[1777038629943,40.37,78107.67,14.0,0.93281,9e-05,4.62732]
[1777038630159,40.37,78107.67,14.0,0.93281,9e-05,4.62732]
[1777038629950,40.37,78104.71,14.0,0.93255,9e-05,4.64096]
[1777038630947,40.37,78120.89,14.0,0.93402,9e-05,4.56361]
[1777038631782,40.37,78128.1,14.0,0.93475,9e-05,4.52245]
[1777038632789,40.37,78132.12,14.0,0.93511,9e-05,4.50324]
[1777038633934,40.37,78129.02,14.0,0.93485,9e-05,4.51752]
[1777038634805,40.36,78124.7,14.0,0.93447,9e-05,4.53756]
[1777038635812,40.36,78120.47,14.0,0.9341,9e-05,4.5572]
[1777038636834,40.36,78120.47,14.0,0.9341,9e-05,4.5572]
[1777038636875,40.36,78121.53,14.0,0.9342,9e-05,4.55183]
[1777038638833,40.36,78118.72,14.0,0.93396,9e-05,4.5644]
[1777038641854,40.35,78120.01,14.0,0.9341,9e-05,4.55719]
[1777038642861,40.35,78121.19,14.0,0.93421,9e-05,4.55126]
[1777038643868,40.35,78125.64,14.0,0.93461,9e-05,4.52991]
[1777038645882,40.35,78124.37,14.0,0.93451,9e-05,4.53527]
[1777038646889,40.35,78121.77,14.0,0.93428,9e-05,4.54722]
[1777038647898,40.35,78123.42,14.0,0.93444,9e-05,4.53909]
[1777038650921,40.34,78126.24,14.0,0.93471,9e-05,4.52484]
[1777038652949,40.34,78113.4,14.0,0.93357,9e-05,4.58525]
[1777038653964,40.34,78103.39,14.0,0.93266,9e-05,4.63289]
[1777038655987,40.34,78110.27,14.0,0.93331,9e-05,4.59889]
[1777038658001,40.33,78107.43,14.0,0.93307,9e-05,4.61158]
[1777038658367,40.33,78107.43,14.0,0.93307,9e-05,4.61158]
[1777038658409,40.33,78107.43,14.0,0.93307,9e-05,4.61158]
[1777038659008,40.33,78100.39,14.0,0.93243,9e-05,4.64473]
[1777038659573,40.33,78100.39,14.0,0.93243,9e-05,4.64473]
[1777038660023,40.33,78095.6,14.0,0.93201,9e-05,4.66716]
[1777038660544,40.33,78095.6,14.0,0.93201,9e-05,4.66716]
[1777038660775,40.33,78095.6,14.0,0.93201,9e-05,4.66716]
[1777038661027,40.33,78089.12,14.0,0.93142,9e-05,4.69776]
[1777038662034,40.33,78083.47,14.0,0.93091,9e-05,4.72441]
[1777038662528,40.33,78083.47,14.0,0.93091,9e-05,4.72441]
[1777038663041,40.32,78077.47,14.0,0.93036,9e-05,4.7528]
[1777038665055,40.32,78079.82,14.0,0.93061,9e-05,4.74011]
[1777038666062,40.32,78081.45,14.0,0.93077,9e-05,4.73159]
[1777038667068,40.31,78083.92,14.0,0.93101,9e-05,4.71904]
[1777038668076,40.31,78081.53,14.0,0.9308,9e-05,4.72998]
[1777038669083,40.31,78084.66,14.0,0.9311,9e-05,4.71425]
[1777038670090,40.31,78082.11,14.0,0.93088,9e-05,4.72596]
[1777038671097,40.3,78080.49,14.0,0.93074,9e-05,4.73317]
[1777038674220,40.3,78080.27,14.0,0.93074,9e-05,4.73298]
[1777038675125,40.29,78076.4,14.0,0.93041,9e-05,4.75046]
[1777038676132,40.29,78075.26,14.0,0.93031,9e-05,4.75534]
[1777038678146,40.29,78088.01,14.0,0.93152,9e-05,4.69244]
[1777038679153,40.28,78096.55,14.0,0.93231,9e-05,4.65087]
[1777038680160,40.28,78102.56,14.0,0.93287,9e-05,4.62164]
[1777038682166,40.28,78103.44,14.0,0.93296,9e-05,4.61699]
[1777038682174,40.28,78107.74,14.0,0.93336,9e-05,4.59607]
[1777038683182,40.28,78109.21,14.0,0.9335,9e-05,4.58867]
[1777038684189,40.27,78108.18,14.0,0.93341,9e-05,4.59317]
[1777038685196,40.27,78106.99,14.0,0.93331,9e-05,4.59843]
[1777038685528,40.27,78106.99,14.0,0.93331,9e-05,4.59843]
[1777038686203,40.27,78102.13,14.0,0.93288,9e-05,4.62119]
[1777038687210,40.27,78083.41,14.0,0.93117,9e-05,4.7106]
[1777038688220,40.27,78077.27,14.0,0.93061,9e-05,4.7397]
[1777038690234,40.26,78075.13,14.0,0.93044,9e-05,4.74881]
[1777038691241,40.26,78078.74,14.0,0.93087,9e-05,4.7238]
[1777038692248,40.26,78080.65,14.0,0.93106,9e-05,4.71397]
[1777038693255,40.26,78082.82,14.0,0.93127,9e-05,4.7029]
[1777038694262,40.25,78090.25,14.0,0.93197,9e-05,4.66656]
[1777038695269,40.25,78093.67,14.0,0.93229,9e-05,4.64963]
[1777038695493,40.25,78093.67,14.0,0.93229,9e-05,4.64963]
[1777038696279,40.25,78088.45,14.0,0.93182,9e-05,4.67421]
[1777038697283,40.25,78090.74,14.0,0.93204,9e-05,4.66268]
[1777038698290,40.25,78093.74,14.0,0.93233,9e-05,4.64777]
[1777038699577,40.25,78093.74,14.0,0.93233,9e-05,4.64777]
[1777038699593,40.24,78091.5,14.0,0.93214,9e-05,4.65753]
[1777038701100,40.24,78091.5,14.0,0.93214,9e-05,4.65753]
[1777038701195,40.24,78084.72,14.0,0.93153,9e-05,4.68963]
[1777038701380,40.24,78083.46,14.0,0.93141,9e-05,4.69571]
[1777038702387,40.24,78080.3,14.0,0.93113,9e-05,4.71041]
[1777038705050,40.23,78079.1,14.0,0.93105,9e-05,4.71449]
[1777038706148,40.23,78076.09,14.0,0.93078,9e-05,4.72846]
[1777038706417,40.23,78068.66,14.0,0.93009,9e-05,4.76451]
[1777038707424,40.23,78067.03,14.0,0.92995,9e-05,4.77184]
[1777038708431,40.22,78068.75,14.0,0.93012,9e-05,4.76281]
[1777038709440,40.22,78067.65,14.0,0.93003,9e-05,4.7675]
[1777038710447,40.22,78073.18,14.0,0.93056,9e-05,4.73999]
[1777038711454,40.22,78068.05,14.0,0.93009,9e-05,4.76424]
[1777038712461,40.21,78070.39,14.0,0.93032,9e-05,4.75225]
[1777038713468,40.21,78076.37,14.0,0.93089,9e-05,4.7226]
[1777038714475,40.21,78080.84,14.0,0.93132,9e-05,4.70035]
[1777038715482,40.21,78079.76,14.0,0.93123,9e-05,4.70497]
[1777038716489,40.2,78078.29,14.0,0.93112,9e-05,4.71095]
[1777038717496,40.2,78080.63,14.0,0.93133,9e-05,4.69964]
[1777038718503,40.2,78082.31,14.0,0.9315,9e-05,4.69095]
[1777038719632,40.19,78086.67,14.0,0.93192,9e-05,4.66883]
[1777038720517,40.19,78089.83,14.0,0.93221,9e-05,4.65364]
[1777038722531,40.19,78086.83,14.0,0.93196,9e-05,4.66706]
[1777038723538,40.19,78079.99,14.0,0.93134,9e-05,4.69903]
[1777038724544,40.18,78086.12,14.0,0.93192,9e-05,4.66891]
[1777038725552,40.18,78107.64,14.0,0.93388,9e-05,4.56595]
[1777038726559,40.18,78103.9,14.0,0.93356,9e-05,4.58289]
[1777038729601,40.18,78103.83,14.0,0.93357,9e-05,4.58247]
[1777038729702,40.18,78102.77,14.0,0.93348,9e-05,4.58715]
[1777038733609,40.17,78098.64,14.0,0.93313,9e-05,4.60531]
[1777038734616,40.17,78097.4,14.0,0.93303,9e-05,4.61082]
[1777038735623,40.17,78101.43,14.0,0.9334,9e-05,4.59114]
[1777038737637,40.16,78098.17,14.0,0.93312,9e-05,4.60592]
[1777038739651,40.16,78094.81,14.0,0.93283,9e-05,4.62116]
[1777038741060,40.16,78094.81,14.0,0.93283,9e-05,4.62116]
[1777038741096,40.16,78092.76,14.0,0.93265,9e-05,4.63054]
[1777038741665,40.16,78093.88,14.0,0.93276,9e-05,4.62471]
[1777038742672,40.16,78097.57,14.0,0.93311,9e-05,4.6066]
[1777038743679,40.15,78100.55,14.0,0.93339,9e-05,4.59195]
[1777038746348,40.15,78100.16,14.0,0.93337,9e-05,4.59302]
[1777038746700,40.15,78098.89,14.0,0.93326,9e-05,4.59869]
[1777038748713,40.15,78095.12,14.0,0.93293,9e-05,4.6159]
[1777038749723,40.14,78094.09,14.0,0.93284,9e-05,4.6204]
[1777038754759,40.14,78091.74,14.0,0.93276,9e-05,4.62268]
[1777038756773,40.13,78093.68,14.0,0.93295,9e-05,4.6125]
[1777038757780,40.13,78097.41,14.0,0.9333,9e-05,4.59423]
[1777038759220,40.13,78097.41,14.0,0.9333,9e-05,4.59423]
[1777038759263,40.13,78105.4,14.0,0.93403,9e-05,4.55573]
[1777038760160,40.13,78114.54,14.0,0.93485,9e-05,4.51204]
[1777038760804,40.13,78115.09,14.0,0.93491,9e-05,4.50917]
[1777038762818,40.12,78116.28,14.0,0.93502,9e-05,4.50302]
[1777038763825,40.12,78117.33,14.0,0.93513,9e-05,4.49738]
[1777038764387,40.12,78117.33,14.0,0.93513,9e-05,4.49738]
[1777038764831,40.12,78114.48,14.0,0.93489,9e-05,4.51018]
[1777038765839,40.12,78112.92,14.0,0.93476,9e-05,4.51687]
[1777038767853,40.11,78109.3,14.0,0.93446,9e-05,4.53306]
[1777038768860,40.11,78110.99,14.0,0.93461,9e-05,4.52475]
[1777038769867,40.11,78109.98,14.0,0.93453,9e-05,4.52925]
[1777038771060,40.11,78099.02,14.0,0.93355,9e-05,4.58112]
[1777038771886,40.09,78085.48,14.0,0.93238,9e-05,4.64231]
[1777038772893,40.08,78083.73,14.0,0.93231,9e-05,4.64611]
[1777038773900,40.07,78079.15,14.0,0.9319,9e-05,4.66772]
[1777038774620,40.07,78079.15,14.0,0.9319,9e-05,4.66772]
[1777038774907,40.06,78075.22,14.0,0.93163,9e-05,4.68174]
[1777038776921,40.03,78073.47,14.0,0.93157,9e-05,4.68453]
[1777038778935,40.01,78076.93,14.0,0.932,9e-05,4.66213]
[1777038780949,40.01,78080.09,14.0,0.93231,9e-05,4.6459]
[1777038782963,39.97,78078.99,14.0,0.93237,9e-05,4.64237]
[1777038783970,39.97,78073.31,14.0,0.93186,9e-05,4.66938]
[1777038784792,39.97,78073.31,14.0,0.93186,9e-05,4.66938]
[1777038784977,39.97,78061.98,14.0,0.93081,9e-05,4.72393]
[1777038785984,39.97,78059.5,14.0,0.93059,9e-05,4.73546]
[1777038787998,39.96,78056.67,14.0,0.93034,9e-05,4.74811]
[1777038790012,39.96,78054.67,14.0,0.93018,9e-05,4.75669]
[1777038790596,39.96,78054.67,14.0,0.93018,9e-05,4.75669]
[1777038791019,39.96,78051.21,14.0,0.92986,9e-05,4.77302]
[1777038792353,39.95,78053.09,14.0,0.93005,9e-05,4.76317]
[1777038792591,39.95,78053.09,14.0,0.93005,9e-05,4.76317]
[1777038793033,39.95,78060.57,14.0,0.93077,9e-05,4.72599]
[1777038794040,39.95,78059.49,14.0,0.93068,9e-05,4.73069]
[1777038795047,39.95,78057.74,14.0,0.93053,9e-05,4.73867]
[1777038796054,39.94,78058.85,14.0,0.93064,9e-05,4.73266]
[1777038797061,39.94,78053.75,14.0,0.93017,9e-05,4.75702]
[1777038799075,39.94,78055.26,14.0,0.93034,9e-05,4.74841]
[1777038802096,39.93,78053.25,14.0,0.93018,9e-05,4.75647]
[1777038803102,39.93,78051.04,14.0,0.92998,9e-05,4.76669]
[1777038807131,39.92,78049.68,14.0,0.9299,9e-05,4.77087]
[1777038808138,39.92,78051.8,14.0,0.93011,9e-05,4.75985]
[1777038810152,39.91,78053.19,14.0,0.93027,9e-05,4.75183]
[1777038812171,39.91,78051.53,14.0,0.93022,9e-05,4.75188]
[1777038813177,39.9,78048.48,14.0,0.92995,9e-05,4.76624]
[1777038815193,39.9,78049.86,14.0,0.9301,9e-05,4.75823]
[1777038816201,39.9,78052.27,14.0,0.93034,9e-05,4.74582]
[1777038818214,39.89,78050.9,14.0,0.93023,9e-05,4.75136]
[1777038819220,39.89,78053.89,14.0,0.93053,9e-05,4.73612]
[1777038820228,39.89,78060.36,14.0,0.93115,9e-05,4.70396]
[1777038821235,39.89,78057.32,14.0,0.93087,9e-05,4.71826]
[1777038822242,39.88,78054.9,14.0,0.93065,9e-05,4.72954]
[1777038823249,39.88,78053.21,14.0,0.93051,9e-05,4.73723]
[1777038824256,39.88,78054.29,14.0,0.93062,9e-05,4.73137]
[1777038825263,39.88,78064.39,14.0,0.93158,9e-05,4.68156]
[1777038826270,39.87,78062.66,14.0,0.93142,9e-05,4.68948]
[1777038827277,39.87,78060.55,14.0,0.93124,9e-05,4.69925]
[1777038828284,39.87,78063.9,14.0,0.93156,9e-05,4.68242]
[1777038829292,39.87,78065.95,14.0,0.93176,9e-05,4.67196]
[1777038830298,39.87,78064.14,14.0,0.9316,9e-05,4.68028]
[1777038831305,39.86,78061.58,14.0,0.93137,9e-05,4.69225]
[1777038832313,39.86,78059.0,14.0,0.93114,9e-05,4.70431]
[1777038833318,39.86,78057.46,14.0,0.931,9e-05,4.7113]
[1777038834326,39.86,78053.45,14.0,0.93064,9e-05,4.73037]
[1777038835333,39.86,78048.03,14.0,0.93014,9e-05,4.75636]
[1777038836339,39.85,78051.41,14.0,0.93047,9e-05,4.73919]
[1777038841376,39.84,78050.49,14.0,0.93043,9e-05,4.74085]
[1777038842382,39.84,78048.67,14.0,0.93027,9e-05,4.7492]
[1777038847417,39.83,78046.39,14.0,0.93011,9e-05,4.75749]
[1777038848424,39.83,78043.58,14.0,0.92986,0.0001,4.77071]
[1777038849431,39.82,78038.45,14.0,0.92938,0.0001,4.79536]
[1777038850332,39.82,78038.45,14.0,0.92938,0.0001,4.79536]
[1777038850437,39.82,78031.8,14.0,0.92875,0.0001,4.82757]
[1777038851445,39.82,78027.27,14.0,0.92833,0.0001,4.84932]
[1777038852452,39.82,78025.08,14.0,0.92813,0.0001,4.85947]
[1777038854466,39.81,78032.76,14.0,0.9289,0.0001,4.81989]
[1777038857487,39.8,78029.97,14.0,0.92867,0.0001,4.83163]
[1777038859501,39.8,78027.18,14.0,0.92843,0.0001,4.84405]
[1777038861516,39.79,78023.5,14.0,0.9281,0.0001,4.86087]
[1777038864537,39.78,78025.62,14.0,0.92835,0.0001,4.84807]
[1777038865545,39.78,78022.66,14.0,0.92808,0.0001,4.86203]
[1777038868566,39.77,78026.01,14.0,0.92845,0.0001,4.84314]
[1777038870579,39.77,78023.12,14.0,0.92819,0.0001,4.85602]
[1777038876353,39.75,78022.56,14.0,0.92829,0.0001,4.8489]
[1777038876624,39.75,78015.52,14.0,0.92763,0.0001,4.88249]
[1777038878020,39.75,78015.52,14.0,0.92763,0.0001,4.88249]
[1777038878101,39.74,78012.75,14.0,0.92739,0.0001,4.89479]
[1777038879195,39.74,78012.75,14.0,0.92739,0.0001,4.89479]
[1777038879294,39.74,78020.55,14.0,0.92817,0.0001,4.85507]
[1777038879646,39.74,78017.66,14.0,0.92788,0.0001,4.86947]
[1777038882492,39.74,78016.72,14.0,0.92781,0.0001,4.87341]
[1777038881660,39.73,78017.88,14.0,0.92794,0.0001,4.86685]
[1777038883029,39.73,78017.88,14.0,0.92794,0.0001,4.86685]
[1777038883121,39.73,78020.91,14.0,0.92826,0.0001,4.85022]
[1777038884719,39.73,78020.84,14.0,0.92825,0.0001,4.85057]
[1777038885688,39.72,78035.63,14.0,0.92971,0.0001,4.77578]
[1777038886695,39.72,78030.94,14.0,0.92927,0.0001,4.79823]
[1777038887702,39.72,78023.77,14.0,0.92859,0.0001,4.83315]
[1777038888709,39.71,78020.32,14.0,0.92827,0.0001,4.84965]
[1777038890286,39.71,78020.32,14.0,0.92827,0.0001,4.84965]
[1777038890383,39.71,78017.01,14.0,0.92798,0.0001,4.86468]
[1777038890723,39.71,78015.2,14.0,0.9278,0.0001,4.87371]
[1777038892874,39.7,78020.49,14.0,0.92835,0.0001,4.8455]
[1777038893744,39.7,78023.42,14.0,0.92863,0.0001,4.83093]
[1777038894751,39.7,78025.17,14.0,0.92883,0.0001,4.82079]
[1777038897168,39.69,78018.59,14.0,0.92822,0.0001,4.85211]
[1777038897960,39.69,78018.59,14.0,0.92822,0.0001,4.85211]
[1777038898062,39.69,78015.45,14.0,0.92793,0.0001,4.86702]
[1777038898779,39.69,78017.09,14.0,0.9281,0.0001,4.85854]
[1777038899785,39.68,78024.61,14.0,0.92883,0.0001,4.82084]
[1777038900793,39.68,78028.26,14.0,0.92918,0.0001,4.80274]
[1777038902038,39.68,78023.49,14.0,0.92874,0.0001,4.82551]
[1777038903813,39.68,78035.35,14.0,0.9299,0.0001,4.76585]
[1777038905318,39.68,78035.06,14.0,0.92988,0.0001,4.76667]
[1777038906835,39.67,78033.86,14.0,0.92979,0.0001,4.77137]
[1777038907841,39.67,78030.75,14.0,0.9295,0.0001,4.78612]
[1777038908849,39.67,78027.47,14.0,0.9292,0.0001,4.80172]
[1777038910863,39.66,78030.34,14.0,0.9295,0.0001,4.78617]
[1777038911870,39.66,78023.31,14.0,0.92884,0.0001,4.82039]
[1777038912640,39.66,78023.31,14.0,0.92884,0.0001,4.82039]
[1777038912877,39.66,78020.95,14.0,0.92862,0.0001,4.83143]
[1777038913763,39.66,78020.95,14.0,0.92862,0.0001,4.83143]
[1777038914025,39.66,78020.95,14.0,0.92862,0.0001,4.83143]
[1777038914343,39.65,78010.67,14.0,0.92763,0.0001,4.882]
[1777038914891,39.65,78006.37,14.0,0.92723,0.0001,4.90275]
[1777038916296,39.65,78010.05,14.0,0.9276,0.0001,4.88349]
[1777038916905,39.65,78010.05,14.0,0.9276,0.0001,4.88349]
[1777038916914,39.65,77999.95,14.0,0.92661,0.0001,4.93418]
[1777038917922,39.64,77995.78,14.0,0.92623,0.0001,4.95352]
[1777038919242,39.64,77995.78,14.0,0.92623,0.0001,4.95352]
[1777038920437,39.64,77988.71,14.0,0.92553,0.0001,4.98877]
[1777038920885,39.64,77988.71,14.0,0.92553,0.0001,4.98877]
[1777038920946,39.64,77982.35,14.0,0.92489,0.0001,5.02102]
[1777038921953,39.64,77987.35,14.0,0.9254,0.0001,4.99556]
[1777038924326,39.64,77988.08,14.0,0.92547,0.0001,4.99161]
[1777038924974,39.62,77993.84,14.0,0.92615,0.0001,4.95749]
[1777038925981,39.62,77995.73,14.0,0.92634,0.0001,4.94752]
[1777038927995,39.61,78004.63,14.0,0.92724,0.0001,4.90191]
[1777038930009,39.61,78004.19,14.0,0.92721,0.0001,4.90343]
[1777038930780,39.61,78004.19,14.0,0.92721,0.0001,4.90343]
[1777038931016,39.61,78001.8,14.0,0.92707,0.0001,4.90809]
[1777038932023,39.61,77996.19,14.0,0.92653,0.0001,4.93596]
[1777038933030,39.61,77991.22,14.0,0.92603,0.0001,4.96103]
[1777038934044,39.61,77985.56,14.0,0.92546,0.0001,4.98962]
[1777038935111,39.61,77985.56,14.0,0.92546,0.0001,4.98962]
[1777038935314,39.61,77975.87,14.0,0.92449,0.0001,5.03877]
[1777038936464,39.61,77975.87,14.0,0.92449,0.0001,5.03877]
[1777038936488,39.61,77970.59,14.0,0.92395,0.0001,5.06553]
[1777038936757,39.61,77970.59,14.0,0.92395,0.0001,5.06553]
[1777038937443,39.61,77959.96,14.0,0.92287,0.0001,5.11977]
[1777038938074,39.6,77959.6,14.0,0.92284,0.0001,5.12134]
[1777038938778,39.6,77959.6,14.0,0.92284,0.0001,5.12134]
[1777038939501,39.6,77956.65,14.0,0.92254,0.0001,5.13622]
[1777038945123,39.6,77955.71,14.0,0.92248,0.0001,5.13918]
[1777038946130,39.59,77961.4,14.0,0.92307,0.0001,5.10961]
[1777038947289,39.59,77961.4,14.0,0.92307,0.0001,5.10961]
[1777038947366,39.59,77966.07,14.0,0.92356,0.0001,5.0854]
[1777038948144,39.59,77962.71,14.0,0.92322,0.0001,5.10239]
[1777038951165,39.59,77960.92,14.0,0.92305,0.0001,5.11079]
[1777038952172,39.59,77961.97,14.0,0.92316,0.0001,5.10513]
[1777038953179,39.59,77960.74,14.0,0.92304,0.0001,5.11117]
[1777038955199,39.59,77957.98,14.0,0.92277,0.0001,5.12479]
[1777038956200,39.58,77954.08,14.0,0.92237,0.0001,5.14456]
[1777038957207,39.58,77948.67,14.0,0.92181,0.0001,5.17214]
[1777038958214,39.58,77951.85,14.0,0.92215,0.0001,5.15535]
[1777038959221,39.58,77954.32,14.0,0.92241,0.0001,5.14227]
[1777038960228,39.58,77961.69,14.0,0.92318,0.0001,5.10405]
[1777038961235,39.58,77966.08,14.0,0.92364,0.0001,5.08127]
[1777038961677,39.58,77966.08,14.0,0.92364,0.0001,5.08127]
[1777038962242,39.58,77976.79,14.0,0.92473,0.0001,5.02635]
[1777038963249,39.58,77981.31,14.0,0.92519,0.0001,5.0032]
[1777038964256,39.58,77979.79,14.0,0.92504,0.0001,5.01081]
[1777038965263,39.58,77984.37,14.0,0.92551,0.0001,4.98742]
[1777038966529,39.58,77984.37,14.0,0.92551,0.0001,4.98742]
[1777038966535,39.58,77984.37,14.0,0.92551,0.0001,4.98742]
[1777038966559,39.57,77987.34,14.0,0.92581,0.0001,4.97228]
[1777038966644,39.57,77987.34,14.0,0.92581,0.0001,4.97228]
[1777038966799,39.57,77987.34,14.0,0.92581,0.0001,4.97228]
[1777038967500,39.57,77989.5,14.0,0.92602,0.0001,4.96127]
[1777038968285,39.57,77982.03,14.0,0.92528,0.0001,4.99907]
[1777038968944,39.57,77982.03,14.0,0.92528,0.0001,4.99907]
[1777038969441,39.57,77982.03,14.0,0.92528,0.0001,4.99907]
[1777038969452,39.57,77973.52,14.0,0.92442,0.0001,5.04227]
[1777038970299,39.57,77960.48,14.0,0.92309,0.0001,5.10882]
[1777038971306,39.57,77959.35,14.0,0.92298,0.0001,5.11435]
[1777038973320,39.57,77961.68,14.0,0.92323,0.0001,5.10181]
[1777038974327,39.57,77960.58,14.0,0.92312,0.0001,5.10719]
[1777038975334,39.57,77959.34,14.0,0.923,0.0001,5.11328]
[1777038977348,39.57,77952.37,14.0,0.92229,0.0001,5.14858]
[1777038978355,39.56,77955.88,14.0,0.92266,0.0001,5.13016]
[1777038979362,39.56,77944.5,14.0,0.92148,0.0001,5.18858]
[1777038980302,39.56,77944.5,14.0,0.92148,0.0001,5.18858]
[1777038980369,39.56,77945.79,14.0,0.92162,0.0001,5.1815]
[1777038981376,39.56,77961.71,14.0,0.92328,0.0001,5.09908]
[1777038982383,39.56,77949.42,14.0,0.92201,0.0001,5.16208]
[1777038983391,39.56,77948.32,14.0,0.92191,0.0001,5.16739]
[1777038985130,39.56,77948.44,14.0,0.92193,0.0001,5.16639]
[1777038985566,39.55,77946.69,14.0,0.92175,0.0001,5.17506]
[1777038987419,39.55,77950.08,14.0,0.92212,0.0001,5.15676]
[1777038988426,39.55,77956.94,14.0,0.92284,0.0001,5.12104]
[1777038989433,39.55,77955.12,14.0,0.92266,0.0001,5.1301]
[1777038990450,39.55,77960.66,14.0,0.92324,0.0001,5.10129]
[1777038991454,39.55,77958.61,14.0,0.92312,0.0001,5.10445]
[1777038992776,39.55,77958.96,14.0,0.92317,0.0001,5.10236]
[1777038993468,39.54,77955.39,14.0,0.9228,0.0001,5.12042]
[1777038994475,39.54,77957.38,14.0,0.92301,0.0001,5.10987]
[1777038996490,39.54,77954.91,14.0,0.92277,0.0001,5.12197]
[1777039000524,39.54,77948.63,14.0,0.92215,0.0001,5.15305]
[1777039001528,39.53,77946.1,14.0,0.92189,0.0001,5.16575]
[1777039003542,39.53,77942.94,14.0,0.92157,0.0001,5.18132]
[1777039004549,39.53,77941.05,14.0,0.92138,0.0001,5.1907]
[1777039005556,39.53,77932.54,14.0,0.9205,0.00011,5.23447]
[1777039005773,39.53,77932.54,14.0,0.9205,0.00011,5.23447]
[1777039007570,39.52,77934.34,14.0,0.92071,0.00011,5.22411]
[1777039008124,39.52,77934.34,14.0,0.92071,0.00011,5.22411]
[1777039008577,39.52,77936.93,14.0,0.92099,0.00011,5.21017]
[1777039009583,39.52,77949.79,14.0,0.92234,0.0001,5.14314]
[1777039010591,39.52,77949.49,14.0,0.92232,0.0001,5.14433]
[1777039015627,39.51,77975.41,14.0,0.92501,0.0001,5.00966]
[1777039016633,39.51,77981.54,14.0,0.92564,0.0001,4.97834]
[1777039017640,39.51,77979.17,14.0,0.9254,0.0001,4.99027]
[1777039018647,39.51,77976.73,14.0,0.92516,0.0001,5.00256]
[1777039019654,39.51,77986.62,14.0,0.92615,0.0001,4.95223]
[1777039020612,39.51,77986.62,14.0,0.92615,0.0001,4.95223]
[1777039020661,39.51,78000.24,14.0,0.92751,0.0001,4.88348]
[1777039020740,39.51,78000.24,14.0,0.92751,0.0001,4.88348]
[1777039020949,39.51,78000.24,14.0,0.92751,0.0001,4.88348]
[1777039020999,39.51,78000.24,14.0,0.9275,0.0001,4.88354]
[1777039022173,39.51,78000.24,14.0,0.9275,0.0001,4.88354]
[1777039022226,39.51,78018.61,14.0,0.9293,0.0001,4.7915]
[1777039023642,39.51,78018.61,14.0,0.9293,0.0001,4.7915]
[1777039022686,39.51,78032.4,14.0,0.93063,0.0001,4.72316]
[1777039023792,39.51,78039.9,14.0,0.93134,9e-05,4.68613]
[1777039025519,39.51,78039.9,14.0,0.93134,9e-05,4.68613]
[1777039025558,39.51,78043.37,14.0,0.93167,9e-05,4.66906]
[1777039026573,39.51,78043.37,14.0,0.93167,9e-05,4.66906]
[1777039026648,39.51,78064.11,14.0,0.93361,9e-05,4.56747]
[1777039027504,39.51,78064.11,14.0,0.93361,9e-05,4.56747]
[1777039027604,39.51,78064.11,14.0,0.93361,9e-05,4.56747]
[1777039027600,39.51,78074.23,14.0,0.93454,9e-05,4.51825]
[1777039028393,39.51,78074.23,14.0,0.93454,9e-05,4.51825]
[1777039028482,39.51,78090.02,14.0,0.93597,9e-05,4.44256]
[1777039030932,39.5,78086.84,14.0,0.93569,9e-05,4.4572]
[1777039032260,39.5,78086.84,14.0,0.93569,9e-05,4.4572]
[1777039031936,39.5,78085.34,14.0,0.93556,9e-05,4.46421]
[1777039032938,39.5,78081.39,14.0,0.93521,9e-05,4.48298]
[1777039033945,39.5,78072.41,14.0,0.93439,9e-05,4.52601]
[1777039034970,39.5,78065.22,14.0,0.93374,9e-05,4.56056]
[1777039035972,39.5,78077.86,14.0,0.9349,9e-05,4.49933]
[1777039036983,39.5,78073.73,14.0,0.93453,9e-05,4.5189]
[1777039037989,39.5,78069.41,14.0,0.93414,9e-05,4.53953]
[1777039038996,39.5,78067.16,14.0,0.93393,9e-05,4.55017]
[1777039043025,39.49,78063.16,14.0,0.93359,9e-05,4.56843]
[1777039044033,39.49,78065.19,14.0,0.93378,9e-05,4.55832]
[1777039046046,39.49,78067.24,14.0,0.93398,9e-05,4.54781]
[1777039048063,39.49,78071.88,14.0,0.93441,9e-05,4.52485]
[1777039049070,39.49,78063.46,14.0,0.93365,9e-05,4.5653]
[1777039050077,39.49,78071.95,14.0,0.93443,9e-05,4.52402]
[1777039051084,39.48,78079.31,14.0,0.9352,9e-05,4.48133]
[1777039052092,39.48,78073.58,14.0,0.93468,9e-05,4.50872]
[1777039053099,39.48,78067.57,14.0,0.93413,9e-05,4.53751]
[1777039054106,39.48,78066.42,14.0,0.93403,9e-05,4.54283]
[1777039057127,39.48,78068.35,14.0,0.93422,9e-05,4.53277]
[1777039059141,39.48,78066.17,14.0,0.93403,9e-05,4.54285]
[1777039060148,39.48,78067.37,14.0,0.93415,9e-05,4.53681]
[1777039060600,39.48,78067.37,14.0,0.93415,9e-05,4.53681]
[1777039060641,39.48,78067.37,14.0,0.93415,9e-05,4.53681]
[1777039060774,39.48,78067.37,14.0,0.93415,9e-05,4.53681]
[1777039061167,39.48,78055.9,14.0,0.93309,9e-05,4.5922]
[1777039062174,39.47,78051.62,14.0,0.9327,9e-05,4.61274]
[1777039064188,39.47,78056.36,14.0,0.93315,9e-05,4.58895]
[1777039067234,39.47,78059.98,14.0,0.93351,9e-05,4.57043]
[1777039068241,39.47,78074.62,14.0,0.93485,9e-05,4.49939]
[1777039069248,39.47,78087.21,14.0,0.93599,9e-05,4.43887]
[1777039070255,39.47,78097.5,14.0,0.93691,9e-05,4.38981]
[1777039071155,39.47,78097.5,14.0,0.93691,9e-05,4.38981]
[1777039071262,39.46,78098.26,14.0,0.93699,9e-05,4.38577]
[1777039073275,39.46,78096.68,14.0,0.93686,9e-05,4.3924]
[1777039074283,39.46,78098.07,14.0,0.93699,9e-05,4.38536]
[1777039076297,39.46,78098.99,14.0,0.93709,9e-05,4.38013]
[1777039076843,39.46,78098.99,14.0,0.93709,9e-05,4.38013]
[1777039077304,39.45,78096.54,14.0,0.93688,9e-05,4.39132]
[1777039079318,39.45,78093.34,14.0,0.93661,9e-05,4.40564]
[1777039080325,39.45,78092.29,14.0,0.93652,9e-05,4.4106]
[1777039081331,39.45,78098.18,14.0,0.93705,9e-05,4.38257]
[1777039082339,39.45,78096.94,14.0,0.93694,9e-05,4.38845]
[1777039083345,39.45,78091.6,14.0,0.93646,9e-05,4.41382]
[1777039084355,39.45,78095.08,14.0,0.93677,9e-05,4.39722]
[1777039085339,39.45,78095.08,14.0,0.93677,9e-05,4.39722]
[1777039085363,39.45,78100.91,14.0,0.93729,9e-05,4.36955]
[1777039086053,39.45,78100.91,14.0,0.93729,9e-05,4.36955]
[1777039086370,39.45,78122.37,14.0,0.93916,9e-05,4.26866]
[1777039086869,39.45,78122.37,14.0,0.93916,9e-05,4.26866]
[1777039087377,39.45,78124.38,14.0,0.93933,9e-05,4.25945]
[1777039088384,39.45,78127.02,14.0,0.93956,9e-05,4.24691]
[1777039089390,39.45,78125.88,14.0,0.93947,9e-05,4.25199]
[1777039090398,39.45,78131.81,14.0,0.93998,9e-05,4.22418]
[1777039091404,39.45,78127.06,14.0,0.93957,9e-05,4.24607]
[1777039093419,39.45,78125.87,14.0,0.93948,9e-05,4.25116]
[1777039094427,39.44,78096.71,14.0,0.93698,9e-05,4.38592]
[1777039095438,39.44,78098.75,14.0,0.93716,9e-05,4.37623]
[1777039096443,39.44,78119.73,14.0,0.939,9e-05,4.27744]
[1777039097449,39.44,78113.59,14.0,0.93846,9e-05,4.30636]
[1777039097574,39.44,78113.59,14.0,0.93846,9e-05,4.30636]
[1777039098456,39.42,78111.47,14.0,0.93834,9e-05,4.31307]
[1777039099463,39.41,78110.34,14.0,0.9383,9e-05,4.31503]
[1777039102485,39.39,78111.54,14.0,0.93851,9e-05,4.30368]
[1777039104374,39.38,78109.26,14.0,0.93835,9e-05,4.31211]
[1777039104703,39.38,78108.18,14.0,0.93826,9e-05,4.31719]
[1777039105506,39.38,78104.79,14.0,0.93794,9e-05,4.33406]
[1777039106513,39.38,78099.99,14.0,0.93752,9e-05,4.35681]
[1777039107520,39.38,78097.62,14.0,0.93731,9e-05,4.36807]
[1777039109533,39.38,78098.65,14.0,0.9374,9e-05,4.3632]
[1777039110541,39.38,78105.03,14.0,0.93796,9e-05,4.33305]
[1777039111548,39.38,78109.84,14.0,0.93847,9e-05,4.30378]
[1777039112555,39.38,78102.53,14.0,0.93783,9e-05,4.33833]
[1777039115003,39.38,78096.73,14.0,0.93731,9e-05,4.36589]
[1777039115576,39.38,78088.31,14.0,0.93657,9e-05,4.40592]
[1777039117805,39.38,78087.45,14.0,0.93649,9e-05,4.40997]
[1777039117846,39.38,78084.83,14.0,0.93626,9e-05,4.42242]
[1777039118598,39.38,78086.33,14.0,0.93639,9e-05,4.41519]
[1777039119605,39.38,78087.74,14.0,0.93652,9e-05,4.40841]
[1777039122626,39.38,78086.34,14.0,0.9364,9e-05,4.41495]
[1777039124641,39.38,78087.8,14.0,0.93653,9e-05,4.40789]
[1777039125648,39.38,78092.09,14.0,0.93691,9e-05,4.38743]
[1777039129675,39.38,78094.99,14.0,0.93717,9e-05,4.37364]
[1777039130683,39.38,78097.78,14.0,0.93742,9e-05,4.36043]
[1777039132697,39.38,78096.02,14.0,0.93726,9e-05,4.36885]
[1777039134711,39.38,78097.71,14.0,0.93741,9e-05,4.36089]
[1777039138478,39.38,78096.76,14.0,0.93732,9e-05,4.36547]
[1777039142768,39.38,78099.42,14.0,0.93755,9e-05,4.35308]
[1777039145789,39.38,78096.58,14.0,0.9373,9e-05,4.36668]
[1777039146796,39.39,78098.1,14.0,0.93743,9e-05,4.35951]
[1777039147803,39.39,78099.29,14.0,0.93754,9e-05,4.35392]
[1777039151832,39.39,78098.27,14.0,0.93744,9e-05,4.35895]
[1777039153846,39.39,78100.36,14.0,0.93763,9e-05,4.34914]
[1777039154853,39.39,78101.58,14.0,0.93773,9e-05,4.34343]
[1777039155878,39.39,78124.2,14.0,0.93969,9e-05,4.23734]
[1777039156883,39.39,78123.12,14.0,0.9396,9e-05,4.24261]
[1777039161919,39.39,78123.68,14.0,0.93962,9e-05,4.24116]
[1777039166954,39.4,78123.49,14.0,0.93959,9e-05,4.24321]
[1777039169977,39.4,78125.85,14.0,0.93978,9e-05,4.23291]
[1777039170813,39.4,78125.85,14.0,0.93978,9e-05,4.23291]
[1777039172998,39.4,78124.22,14.0,0.93971,9e-05,4.23461]
[1777039174005,39.4,78123.26,14.0,0.93962,9e-05,4.23932]
[1777039175012,39.4,78122.25,14.0,0.93953,9e-05,4.24426]
[1777039176020,39.41,78121.12,14.0,0.93943,9e-05,4.24976]
[1777039177026,39.41,78122.19,14.0,0.93952,9e-05,4.24499]
[1777039179039,39.41,78118.16,14.0,0.93916,9e-05,4.26425]
[1777039183068,39.41,78117.04,14.0,0.93905,9e-05,4.27024]
[1777039186088,39.41,78115.75,14.0,0.93893,9e-05,4.2768]
[1777039187096,39.41,78114.14,14.0,0.93879,9e-05,4.28451]
[1777039190116,39.43,78113.04,14.0,0.93864,9e-05,4.29269]
[1777039195152,39.43,78113.02,14.0,0.93862,9e-05,4.29345]
[1777039200204,39.43,78112.04,14.0,0.93853,9e-05,4.29868]
[1777039201569,39.43,78112.04,14.0,0.93853,9e-05,4.29868]
[1777039201602,39.43,78093.75,14.0,0.93692,9e-05,4.38516]
[1777039202198,39.43,78093.75,14.0,0.93692,9e-05,4.38516]
[1777039202221,39.43,78078.06,14.0,0.93551,9e-05,4.46001]
[1777039203371,39.43,78071.05,14.0,0.93488,9e-05,4.49355]
[1777039204482,39.43,78071.05,14.0,0.93488,9e-05,4.49355]
[1777039204535,39.43,78071.05,14.0,0.93488,9e-05,4.49355]
[1777039205861,39.43,78071.36,14.0,0.93492,9e-05,4.49173]
[1777039205386,39.43,78076.91,14.0,0.93542,9e-05,4.46506]
[1777039206391,39.43,78082.84,14.0,0.93596,9e-05,4.43647]
[1777039207398,39.43,78085.68,14.0,0.93621,9e-05,4.42276]
[1777039208405,39.43,78084.21,14.0,0.93608,9e-05,4.42969]
[1777039209412,39.43,78080.13,14.0,0.93572,9e-05,4.44912]
[1777039210419,39.43,78074.79,14.0,0.93524,9e-05,4.47465]
[1777039211360,39.43,78074.79,14.0,0.93524,9e-05,4.47465]
[1777039211426,39.43,78069.17,14.0,0.93473,9e-05,4.50158]
[1777039213357,39.43,78069.04,14.0,0.93472,9e-05,4.50205]
[1777039213552,39.42,78066.23,14.0,0.93447,9e-05,4.51542]
[1777039214447,39.42,78067.46,14.0,0.93458,9e-05,4.50929]
[1777039215357,39.42,78067.46,14.0,0.93458,9e-05,4.50929]
[1777039215565,39.42,78067.46,14.0,0.93458,9e-05,4.50929]
[1777039215592,39.42,78063.78,14.0,0.93425,9e-05,4.52685]
[1777039216133,39.42,78063.78,14.0,0.93425,9e-05,4.52685]
[1777039216588,39.42,78063.78,14.0,0.93425,9e-05,4.52685]
[1777039216652,39.42,78059.7,14.0,0.93388,9e-05,4.54641]
[1777039217022,39.42,78059.7,14.0,0.93388,9e-05,4.54641]
[1777039217468,39.42,78052.12,14.0,0.93318,9e-05,4.58301]
[1777039218499,39.42,78049.51,14.0,0.93294,9e-05,4.59547]
[1777039219506,39.42,78050.24,14.0,0.93302,9e-05,4.59157]
[1777039220512,39.42,78052.78,14.0,0.93326,9e-05,4.57886]
[1777039221520,39.42,78049.17,14.0,0.93293,9e-05,4.59614]
[1777039223534,39.41,78042.1,14.0,0.93228,9e-05,4.63]
[1777039225254,39.41,78042.1,14.0,0.93228,9e-05,4.63]
[1777039225346,39.41,78040.65,14.0,0.93216,9e-05,4.63635]
[1777039225548,39.41,78037.93,14.0,0.93191,9e-05,4.64969]
[1777039226746,39.41,78037.93,14.0,0.93191,9e-05,4.64969]
[1777039226809,39.41,78037.93,14.0,0.93191,9e-05,4.64969]
[1777039226936,39.41,78037.93,14.0,0.93191,9e-05,4.64969]
[1777039226969,39.41,78035.54,14.0,0.93169,9e-05,4.66102]
[1777039227442,39.41,78035.54,14.0,0.93169,9e-05,4.66102]
[1777039227773,39.41,78035.54,14.0,0.93169,9e-05,4.66102]
[1777039227824,39.41,78019.92,14.0,0.93021,0.0001,4.73774]
[1777039228573,39.41,78014.71,14.0,0.92971,0.0001,4.76317]
[1777039230055,39.4,78012.48,14.0,0.92952,0.0001,4.77309]
[1777039230587,39.4,78007.98,14.0,0.92908,0.0001,4.79554]
[1777039231594,39.4,78002.76,14.0,0.92868,0.0001,4.81406]
[1777039232601,39.4,78001.6,14.0,0.92858,0.0001,4.81921]
[1777039233607,39.39,78008.48,14.0,0.92926,0.0001,4.78412]
[1777039234617,39.39,78009.55,14.0,0.92938,0.0001,4.77808]
[1777039235624,39.39,78010.51,14.0,0.92948,0.0001,4.77265]
[1777039238781,39.38,78010.73,14.0,0.92953,0.0001,4.77029]
[1777039238858,39.38,78007.99,14.0,0.92929,0.0001,4.7827]
[1777039243006,39.37,78007.16,14.0,0.92923,0.0001,4.78555]
[1777039243062,39.37,77997.94,14.0,0.92836,0.0001,4.83042]
[1777039244223,39.37,77997.94,14.0,0.92836,0.0001,4.83042]
[1777039244304,39.37,77997.94,14.0,0.92836,0.0001,4.83042]
[1777039244329,39.37,77994.4,14.0,0.92802,0.0001,4.84749]
[1777039244689,39.37,77984.83,14.0,0.92707,0.0001,4.89575]
[1777039245694,39.36,77982.99,14.0,0.9269,0.0001,4.90431]
[1777039246542,39.36,77982.99,14.0,0.9269,0.0001,4.90431]
[1777039246701,39.36,77981.18,14.0,0.92674,0.0001,4.91265]
[1777039247708,39.36,77976.75,14.0,0.92631,0.0001,4.93429]
[1777039248715,39.35,77975.56,14.0,0.92621,0.0001,4.93949]
[1777039249722,39.35,77977.19,14.0,0.92639,0.0001,4.93033]
[1777039251736,39.35,77979.36,14.0,0.92662,0.0001,4.91849]
[1777039253750,39.34,77975.7,14.0,0.92627,0.0001,4.93628]
[1777039257278,39.34,77974.7,14.0,0.92619,0.0001,4.94014]
[1777039262092,39.33,77971.45,14.0,0.92593,0.0001,4.95324]
[1777039262813,39.33,77960.56,14.0,0.92483,0.0001,5.00886]
[1777039263537,39.33,77960.56,14.0,0.92483,0.0001,5.00886]
[1777039263746,39.33,77960.56,14.0,0.92483,0.0001,5.00886]
[1777039263828,39.33,77960.56,14.0,0.92483,0.0001,5.00886]
[1777039263919,39.33,77960.56,14.0,0.92483,0.0001,5.00886]
[1777039263994,39.3,77952.62,14.0,0.92413,0.0001,5.04356]
[1777039264828,39.3,77946.19,14.0,0.92347,0.0001,5.07651]
[1777039266981,39.3,77946.51,14.0,0.92351,0.0001,5.07463]
[1777039267868,39.3,77947.33,14.0,0.9236,0.0001,5.07017]
[1777039267910,39.3,77947.33,14.0,0.9236,0.0001,5.07017]
[1777039268163,39.3,77947.33,14.0,0.9236,0.0001,5.07017]
[1777039268264,39.3,77943.73,14.0,0.92323,0.0001,5.08854]
[1777039268867,39.3,77947.09,14.0,0.92359,0.0001,5.07094]
[1777039272049,39.3,77946.23,14.0,0.92351,0.0001,5.07493]
[1777039272895,39.3,77955.19,14.0,0.92444,0.0001,5.02836]
[1777039273902,39.29,77957.54,14.0,0.92468,0.0001,5.01614]
[1777039274909,39.29,77952.88,14.0,0.92421,0.0001,5.03993]
[1777039276923,39.29,77954.07,14.0,0.92434,0.0001,5.03345]
[1777039277930,39.29,77955.9,14.0,0.92453,0.0001,5.02388]
[1777039278938,39.29,77959.38,14.0,0.92489,0.0001,5.00588]
[1777039279945,39.27,77967.77,14.0,0.92584,0.0001,4.95789]
[1777039282271,39.27,77971.31,14.0,0.92622,0.0001,4.9385]
[1777039282966,39.26,77975.21,14.0,0.92663,0.0001,4.91778]
[1777039283787,39.26,77975.21,14.0,0.92663,0.0001,4.91778]
[1777039284009,39.26,77975.21,14.0,0.92663,0.0001,4.91778]
[1777039284063,39.26,77996.32,14.0,0.92873,0.0001,4.81113]
[1777039285508,39.26,77996.32,14.0,0.92873,0.0001,4.81113]
[1777039285524,39.23,78031.14,14.0,0.93222,9e-05,4.63036]
[1777039285999,39.23,78018.25,14.0,0.93101,0.0001,4.69365]
[1777039287762,39.23,78018.25,14.0,0.93101,0.0001,4.69365]
[1777039287113,39.23,78007.99,14.0,0.93003,0.0001,4.74418]
[1777039288024,39.23,78002.76,14.0,0.92953,0.0001,4.76973]
[1777039289042,39.23,78010.54,14.0,0.93029,0.0001,4.73088]
[1777039290273,39.23,78010.54,14.0,0.93029,0.0001,4.73088]
[1777039290424,39.23,78010.54,14.0,0.93029,0.0001,4.73088]
[1777039290655,39.23,78010.54,14.0,0.93029,0.0001,4.73088]
[1777039290724,39.22,77998.46,14.0,0.92913,0.0001,4.79008]
[1777039291056,39.22,77989.29,14.0,0.92834,0.0001,4.82856]
[1777039292063,39.22,77989.59,14.0,0.92838,0.0001,4.82632]
[1777039293773,39.22,77989.59,14.0,0.92838,0.0001,4.82632]
[1777039294005,39.22,77989.14,14.0,0.92835,0.0001,4.82787]
[1777039294358,39.22,77989.14,14.0,0.92835,0.0001,4.82787]
[1777039294360,39.21,77993.82,14.0,0.92883,0.0001,4.80359]
[1777039295084,39.21,77998.43,14.0,0.92929,0.0001,4.77977]
[1777039296588,39.21,77998.43,14.0,0.92929,0.0001,4.77977]
[1777039296596,39.21,77991.76,14.0,0.92865,0.0001,4.81262]
[1777039297098,39.21,77989.49,14.0,0.92844,0.0001,4.82336]
[1777039298535,39.21,77989.49,14.0,0.92844,0.0001,4.82336]
[1777039299110,39.2,77989.45,14.0,0.92845,0.0001,4.82284]
[1777039299112,39.2,77995.79,14.0,0.92909,0.0001,4.79024]
[1777039300119,39.2,77999.85,14.0,0.9295,0.0001,4.76922]
[1777039301125,39.17,78005.0,14.0,0.93012,0.0001,4.73718]
[1777039305153,39.09,78001.73,14.0,0.93023,0.0001,4.73124]
[1777039306161,39.09,78001.73,14.0,0.93023,0.0001,4.73124]
[1777039306732,39.09,78001.73,14.0,0.93023,0.0001,4.73124]
[1777039306256,39.09,77995.98,14.0,0.92968,0.0001,4.75949]
[1777039307168,39.08,77994.19,14.0,0.92951,0.0001,4.76787]
[1777039309181,39.08,77992.94,14.0,0.92942,0.0001,4.77292]
[1777039310189,39.08,77988.09,14.0,0.92895,0.0001,4.79671]
[1777039311196,39.07,77981.07,14.0,0.92827,0.0001,4.8315]
[1777039313948,39.07,77981.15,14.0,0.92831,0.0001,4.82967]
[1777039314113,39.07,77981.15,14.0,0.92831,0.0001,4.82967]
[1777039314217,39.07,77987.94,14.0,0.92899,0.0001,4.79467]
[1777039314926,39.07,77987.94,14.0,0.92899,0.0001,4.79467]
[1777039315223,39.06,77996.08,14.0,0.9298,0.0001,4.75307]
[1777039316274,39.06,77996.08,14.0,0.9298,0.0001,4.75307]
[1777039316947,39.06,77995.44,14.0,0.92975,0.0001,4.75569]
[1777039319015,39.06,77995.52,14.0,0.92978,0.0001,4.7541]
[1777039319252,39.05,77996.88,14.0,0.92992,0.0001,4.74668]
[1777039319852,39.05,77996.88,14.0,0.92992,0.0001,4.74668]
[1777039320657,39.05,77996.88,14.0,0.92992,0.0001,4.74668]
[1777039320745,39.05,77999.48,14.0,0.93019,0.0001,4.73306]
[1777039321266,39.05,77986.84,14.0,0.92896,0.0001,4.79602]
[1777039322273,39.05,77983.53,14.0,0.92865,0.0001,4.81206]
[1777039323177,39.05,77983.53,14.0,0.92865,0.0001,4.81206]
[1777039323253,39.05,77983.53,14.0,0.92865,0.0001,4.81206]
[1777039324896,39.04,77982.94,14.0,0.92862,0.0001,4.81367]
[1777039325097,39.04,77982.94,14.0,0.92862,0.0001,4.81367]
[1777039325294,39.04,77974.45,14.0,0.92779,0.0001,4.856]
[1777039325854,39.04,77974.45,14.0,0.92779,0.0001,4.856]
[1777039326300,39.04,77972.06,14.0,0.92756,0.0001,4.86739]
[1777039328320,39.03,77967.11,14.0,0.9271,0.0001,4.89106]
[1777039329326,39.03,77962.84,14.0,0.92668,0.0001,4.91205]
[1777039330050,39.03,77962.84,14.0,0.92668,0.0001,4.91205]
[1777039330070,39.03,77962.84,14.0,0.92668,0.0001,4.91205]
[1777039330787,39.03,77962.84,14.0,0.92668,0.0001,4.91205]
[1777039330334,39.02,77953.17,14.0,0.92572,0.0001,4.96078]
[1777039331341,39.02,77946.62,14.0,0.92507,0.0001,4.99359]
[1777039332567,39.02,77946.62,14.0,0.92507,0.0001,4.99359]
[1777039332628,38.98,77944.77,14.0,0.92506,0.0001,4.99366]
[1777039333402,38.98,77944.77,14.0,0.92506,0.0001,4.99366]
[1777039333503,38.95,77946.44,14.0,0.92542,0.0001,4.97564]
[1777039333976,38.95,77946.44,14.0,0.92542,0.0001,4.97564]
[1777039334646,38.95,77946.44,14.0,0.92542,0.0001,4.97564]
[1777039334655,38.91,77950.34,14.0,0.926,0.0001,4.94646]
[1777039336386,38.91,77953.17,14.0,0.92632,0.0001,4.93019]
[1777039340415,38.89,77946.65,14.0,0.92572,0.0001,4.9604]
[1777039341422,38.89,77949.5,14.0,0.92603,0.0001,4.94485]
[1777039342238,38.89,77949.5,14.0,0.92603,0.0001,4.94485]
[1777039342300,38.89,77949.5,14.0,0.92603,0.0001,4.94485]
[1777039342429,38.89,77939.2,14.0,0.92499,0.0001,4.99716]
[1777039343436,38.85,77935.67,14.0,0.9248,0.0001,5.00626]
[1777039344444,38.82,77937.09,14.0,0.92513,0.0001,4.98962]
[1777039345773,38.82,77937.09,14.0,0.92513,0.0001,4.98962]
[1777039345453,38.78,77933.7,14.0,0.92496,0.0001,4.9982]
[1777039346131,38.78,77933.7,14.0,0.92496,0.0001,4.9982]
[1777039346460,38.75,77931.68,14.0,0.92493,0.0001,4.9996]
[1777039347774,38.75,77931.68,14.0,0.92493,0.0001,4.9996]
[1777039347467,38.71,77933.37,14.0,0.92528,0.0001,4.98175]
[1777039349851,38.71,77932.35,14.0,0.92519,0.0001,4.98616]
[1777039349481,38.71,77930.31,14.0,0.925,0.0001,4.99587]
[1777039350026,38.71,77930.31,14.0,0.925,0.0001,4.99587]
[1777039350534,38.71,77930.31,14.0,0.925,0.0001,4.99587]
[1777039350558,38.71,77913.97,14.0,0.92329,0.00011,5.08121]
[1777039351054,38.71,77913.97,14.0,0.92329,0.00011,5.08121]
[1777039351495,38.67,77906.52,14.0,0.92279,0.00011,5.10364]
[1777039352502,38.67,77917.14,14.0,0.92392,0.0001,5.04721]
[1777039353732,38.67,77911.48,14.0,0.92334,0.00011,5.07629]
[1777039353920,38.67,77911.48,14.0,0.92334,0.00011,5.07629]
[1777039354515,38.66,77906.84,14.0,0.92286,0.00011,5.10005]
[1777039355522,38.66,77910.17,14.0,0.92322,0.00011,5.08233]
[1777039356530,38.66,77914.02,14.0,0.92364,0.00011,5.06148]
[1777039357071,38.66,77914.02,14.0,0.92364,0.00011,5.06148]
[1777039357537,38.66,77915.71,14.0,0.92383,0.00011,5.05201]
[1777039358544,38.66,77917.56,14.0,0.92402,0.0001,5.04219]
[1777039361565,38.62,77914.78,14.0,0.92394,0.00011,5.04614]
[1777039362134,38.62,77914.78,14.0,0.92394,0.00011,5.04614]
[1777039362280,38.62,77914.78,14.0,0.92394,0.00011,5.04614]
[1777039362573,38.62,77911.85,14.0,0.92364,0.00011,5.06099]
[1777039363580,38.62,77909.86,14.0,0.92344,0.00011,5.0713]
[1777039364587,38.62,77908.83,14.0,0.92333,0.00011,5.07655]
[1777039366868,38.61,77910.07,14.0,0.92347,0.00011,5.06969]
[1777039368614,38.61,77908.64,14.0,0.92333,0.00011,5.07689]
[1777039370629,38.61,77907.35,14.0,0.9232,0.00011,5.08334]
[1777039371636,38.61,77905.85,14.0,0.92304,0.00011,5.09105]
[1777039372642,38.61,77903.34,14.0,0.92278,0.00011,5.10408]
[1777039374657,38.61,77900.03,14.0,0.92243,0.00011,5.12113]
[1777039375664,38.61,77893.94,14.0,0.92179,0.00011,5.15311]
[1777039376670,38.61,77876.4,14.0,0.91989,0.00011,5.24617]
[1777039377678,38.61,77874.45,14.0,0.91969,0.00011,5.25618]
[1777039377974,38.61,77874.45,14.0,0.91969,0.00011,5.25618]
[1777039378111,38.61,77874.45,14.0,0.91969,0.00011,5.25618]
[1777039378210,38.61,77874.45,14.0,0.91969,0.00011,5.25618]
[1777039378715,38.61,77874.45,14.0,0.91969,0.00011,5.25618]
[1777039378785,38.6,77863.77,14.0,0.91852,0.00011,5.31304]
[1777039379567,38.6,77863.77,14.0,0.91852,0.00011,5.31304]
[1777039379746,38.6,77863.77,14.0,0.91852,0.00011,5.31304]
[1777039379797,38.6,77858.96,14.0,0.918,0.00011,5.33842]
[1777039381705,38.6,77866.23,14.0,0.91882,0.00011,5.29818]
[1777039382713,38.6,77863.71,14.0,0.91856,0.00011,5.31123]
[1777039387748,38.59,77859.72,14.0,0.91817,0.00011,5.33014]
[1777039389414,38.58,77859.83,14.0,0.91819,0.00011,5.329]
[1777039389762,38.58,77853.5,14.0,0.91749,0.00011,5.36263]
[1777039390769,38.58,77848.45,14.0,0.91694,0.00011,5.38937]
[1777039391274,38.58,77848.45,14.0,0.91694,0.00011,5.38937]
[1777039391776,38.58,77842.03,14.0,0.91623,0.00011,5.4236]
[1777039392783,38.57,77840.72,14.0,0.91609,0.00011,5.43004]
[1777039393201,38.57,77840.72,14.0,0.91609,0.00011,5.43004]
[1777039394797,38.57,77848.57,14.0,0.917,0.00011,5.38639]
[1777039395804,38.57,77860.34,14.0,0.91832,0.00011,5.32251]
[1777039396846,38.57,77860.34,14.0,0.91832,0.00011,5.32251]
[1777039396880,38.57,77881.59,14.0,0.92067,0.00011,5.20806]
[1777039397818,38.57,77884.29,14.0,0.92097,0.00011,5.19331]
[1777039400161,38.56,77885.04,14.0,0.92106,0.00011,5.18866]
[1777039400871,38.56,77885.04,14.0,0.92106,0.00011,5.18866]
[1777039400840,38.56,77894.28,14.0,0.92206,0.00011,5.13927]
[1777039401847,38.56,77905.02,14.0,0.92321,0.00011,5.08229]
[1777039402857,38.56,77913.14,14.0,0.92407,0.00011,5.03945]
[1777039403470,38.56,77913.14,14.0,0.92407,0.00011,5.03945]
[1777039403862,38.56,77916.5,14.0,0.92443,0.0001,5.02175]
[1777039404737,38.56,77916.5,14.0,0.92443,0.0001,5.02175]
[1777039404875,38.56,77913.89,14.0,0.92416,0.0001,5.03489]
[1777039405881,38.56,77905.01,14.0,0.92323,0.00011,5.08147]
[1777039406894,38.56,77896.3,14.0,0.92231,0.00011,5.1273]
[1777039407900,38.56,77886.37,14.0,0.92124,0.00011,5.17976]
[1777039408907,38.56,77888.3,14.0,0.92146,0.00011,5.16919]
[1777039409914,38.55,77890.33,14.0,0.92168,0.00011,5.15811]
[1777039410921,38.55,77895.03,14.0,0.92219,0.00011,5.13291]
[1777039411928,38.55,77902.89,14.0,0.92313,0.00011,5.08403]
[1777039414228,38.55,77897.71,14.0,0.92258,0.00011,5.11104]
[1777039416970,38.55,77901.76,14.0,0.92303,0.00011,5.08905]
[1777039418093,38.55,77901.76,14.0,0.92303,0.00011,5.08905]
[1777039418157,38.55,77901.76,14.0,0.92303,0.00011,5.08905]
[1777039418271,38.55,77901.76,14.0,0.92303,0.00011,5.08905]
[1777039418302,38.55,77914.14,14.0,0.92434,0.0001,5.0238]
[1777039419431,38.55,77921.04,14.0,0.92506,0.0001,4.98764]
[1777039419991,38.55,77916.46,14.0,0.92458,0.0001,5.01157]
[1777039422005,38.55,77919.71,14.0,0.92493,0.0001,4.994]
[1777039425026,38.54,77924.18,14.0,0.92542,0.0001,4.96942]
[1777039426033,38.54,77933.98,14.0,0.92645,0.0001,4.91762]
[1777039427214,38.54,77933.98,14.0,0.92645,0.0001,4.91762]
[1777039427228,38.53,77936.12,14.0,0.92669,0.0001,4.90575]
[1777039428047,38.53,77943.38,14.0,0.92744,0.0001,4.86748]
[1777039429054,38.53,77948.16,14.0,0.92794,0.0001,4.84216]
[1777039430062,38.53,77945.71,14.0,0.9277,0.0001,4.8541]
[1777039431069,38.52,77941.81,14.0,0.92732,0.0001,4.87352]
[1777039432206,38.52,77940.7,14.0,0.92722,0.0001,4.87854]
[1777039433083,38.52,77933.8,14.0,0.92653,0.0001,4.91352]
[1777039434090,38.52,77930.49,14.0,0.92621,0.0001,4.92992]
[1777039435099,38.51,77939.88,14.0,0.92718,0.0001,4.88048]
[1777039436104,38.51,77935.63,14.0,0.92676,0.0001,4.90174]
[1777039437111,38.51,77920.87,14.0,0.92525,0.0001,4.97773]
[1777039438118,38.51,77919.66,14.0,0.92514,0.0001,4.98357]
[1777039438989,38.51,77919.66,14.0,0.92514,0.0001,4.98357]
[1777039439125,38.5,77918.82,14.0,0.92506,0.0001,4.98746]
[1777039440132,38.5,77915.09,14.0,0.92468,0.0001,5.00648]
[1777039440862,38.5,77915.09,14.0,0.92468,0.0001,5.00648]
[1777039441139,38.5,77906.55,14.0,0.92379,0.00011,5.05078]
[1777039442146,38.5,77899.05,14.0,0.923,0.00011,5.0902]
[1777039445170,38.5,77896.73,14.0,0.92276,0.00011,5.10193]
[1777039446177,38.5,77894.44,14.0,0.92252,0.00011,5.11385]
[1777039447153,38.5,77894.44,14.0,0.92252,0.00011,5.11385]
[1777039447276,38.5,77894.44,14.0,0.92252,0.00011,5.11385]
[1777039447363,38.5,77889.94,14.0,0.92205,0.00011,5.13749]
[1777039448355,38.49,77883.03,14.0,0.92131,0.00011,5.17398]
[1777039449198,38.49,77879.05,14.0,0.92088,0.00011,5.1949]
[1777039450205,38.49,77875.59,14.0,0.92051,0.00011,5.21305]
[1777039451211,38.49,77878.44,14.0,0.92083,0.00011,5.19746]
[1777039454233,38.49,77879.6,14.0,0.92097,0.00011,5.19026]
[1777039458261,38.48,77877.01,14.0,0.92072,0.00011,5.2028]
[1777039459311,38.48,77877.01,14.0,0.92072,0.00011,5.2028]
[1777039459599,38.48,77877.01,14.0,0.92072,0.00011,5.2028]
[1777039459672,38.48,77868.75,14.0,0.91982,0.00011,5.24669]
[1777039460325,38.48,77868.75,14.0,0.91982,0.00011,5.24669]
[1777039460495,38.48,77868.75,14.0,0.91982,0.00011,5.24669]
[1777039460592,38.48,77850.77,14.0,0.91784,0.00011,5.34319]
[1777039461095,38.48,77850.77,14.0,0.91784,0.00011,5.34319]
[1777039461417,38.48,77850.77,14.0,0.91784,0.00011,5.34319]
[1777039461694,38.48,77828.2,14.0,0.91529,0.00011,5.4655]
[1777039462561,38.48,77823.23,14.0,0.91473,0.00012,5.49218]
[1777039463463,38.48,77823.23,14.0,0.91473,0.00012,5.49218]
[1777039463568,38.47,77821.4,14.0,0.91454,0.00012,5.5015]
[1777039465371,38.47,77820.93,14.0,0.9145,0.00012,5.50326]
[1777039466591,38.47,77825.94,14.0,0.91508,0.00011,5.47536]
[1777039467596,38.47,77828.44,14.0,0.91538,0.00011,5.46125]
[1777039468603,38.46,77829.66,14.0,0.91555,0.00011,5.45313]
[1777039469609,38.46,77839.37,14.0,0.91667,0.00011,5.39945]
[1777039470138,38.46,77839.37,14.0,0.91667,0.00011,5.39945]
[1777039470618,38.46,77847.07,14.0,0.91755,0.00011,5.35698]
[1777039471624,38.45,77849.38,14.0,0.91792,0.00011,5.33668]
[1777039472631,38.45,77848.28,14.0,0.9178,0.00011,5.3421]
[1777039473527,38.45,77848.28,14.0,0.9178,0.00011,5.3421]
[1777039473638,38.45,77848.25,14.0,0.91781,0.00011,5.34173]
[1777039476502,38.45,77852.1,14.0,0.91825,0.00011,5.32035]
[1777039476945,38.45,77852.1,14.0,0.91825,0.00011,5.32035]
[1777039476991,38.45,77852.1,14.0,0.91825,0.00011,5.32035]
[1777039477037,38.45,77852.1,14.0,0.91825,0.00011,5.32035]
[1777039476661,38.45,77875.69,14.0,0.92087,0.00011,5.19297]
[1777039477816,38.45,77875.69,14.0,0.92087,0.00011,5.19297]
[1777039477845,38.44,77898.4,14.0,0.92333,0.00011,5.07149]
[1777039478674,38.44,77908.24,14.0,0.92437,0.00011,5.01953]
[1777039479681,38.44,77906.85,14.0,0.92422,0.00011,5.02679]
[1777039480688,38.44,77909.52,14.0,0.92452,0.00011,5.01183]
[1777039482714,38.44,77902.62,14.0,0.92381,0.00011,5.04722]
[1777039483720,38.43,77886.4,14.0,0.9221,0.00011,5.13207]
[1777039484728,38.43,77889.18,14.0,0.9224,0.00011,5.11709]
[1777039485735,38.43,77890.9,14.0,0.92259,0.00011,5.10776]
[1777039487749,38.43,77893.96,14.0,0.92293,0.00011,5.0912]
[1777039488756,38.43,77898.95,14.0,0.92346,0.00011,5.06466]
[1777039489763,38.43,77906.25,14.0,0.92425,0.00011,5.02561]
[1777039490770,38.42,77916.45,14.0,0.92533,0.0001,4.97119]
[1777039491777,38.42,77916.91,14.0,0.92539,0.0001,4.96843]
[1777039492784,38.42,77918.4,14.0,0.92556,0.0001,4.9598]
[1777039493791,38.41,77917.31,14.0,0.92546,0.0001,4.96468]
[1777039494798,38.41,77915.66,14.0,0.92531,0.0001,4.97248]
[1777039495805,38.41,77920.63,14.0,0.92584,0.0001,4.94567]
[1777039496812,38.41,77924.51,14.0,0.92626,0.0001,4.92464]
[1777039497819,38.4,77918.28,14.0,0.92563,0.0001,4.95637]
[1777039498826,38.4,77920.49,14.0,0.92587,0.0001,4.94401]
[1777039501847,38.39,77919.35,14.0,0.9258,0.0001,4.94756]
[1777039502853,38.39,77923.34,14.0,0.92623,0.0001,4.92593]
[1777039503861,38.38,77921.09,14.0,0.92601,0.0001,4.93688]
[1777039504868,38.38,77907.48,14.0,0.92461,0.00011,5.00735]
[1777039505874,38.38,77908.53,14.0,0.92474,0.0001,5.00092]
[1777039506882,38.37,77917.75,14.0,0.92572,0.0001,4.95172]
[1777039507714,38.37,77917.75,14.0,0.92572,0.0001,4.95172]
[1777039507890,38.37,77938.88,14.0,0.9279,0.0001,4.84111]
[1777039508897,38.37,77944.63,14.0,0.9285,0.0001,4.8108]
[1777039509904,38.37,77947.48,14.0,0.9288,0.0001,4.79553]
[1777039510911,38.36,77948.72,14.0,0.92893,0.0001,4.78857]
[1777039512925,38.36,77957.01,14.0,0.92978,0.0001,4.74494]
[1777039514939,38.36,77954.84,14.0,0.92959,0.0001,4.75501]
[1777039515946,38.35,77952.8,14.0,0.92939,0.0001,4.76493]
[1777039516953,38.35,77946.66,14.0,0.92879,0.0001,4.7959]
[1777039517960,38.35,77940.45,14.0,0.92817,0.0001,4.8273]
[1777039518967,38.35,77943.24,14.0,0.92847,0.0001,4.81227]
[1777039520981,38.34,77944.66,14.0,0.92864,0.0001,4.80373]
[1777039521988,38.34,77953.59,14.0,0.92954,0.0001,4.75728]
[1777039522996,38.34,77956.53,14.0,0.92985,0.0001,4.74171]
[1777039524598,38.34,77956.53,14.0,0.92985,0.0001,4.74171]
[1777039524638,38.34,77956.53,14.0,0.92985,0.0001,4.74171]
[1777039524639,38.34,77957.41,14.0,0.92995,0.0001,4.73621]
[1777039525027,38.34,77957.41,14.0,0.92995,0.0001,4.73621]
[1777039525082,38.34,77961.16,14.0,0.93032,0.0001,4.71707]
[1777039526167,38.34,77961.16,14.0,0.93032,0.0001,4.71707]
[1777039526225,38.33,77962.82,14.0,0.9305,0.0001,4.70815]
[1777039527023,38.33,77965.63,14.0,0.93078,0.0001,4.6934]
[1777039528410,38.33,77965.63,14.0,0.93078,0.0001,4.6934]
[1777039528430,38.33,77971.1,14.0,0.93133,0.0001,4.66521]
[1777039529037,38.33,77982.09,14.0,0.93241,0.0001,4.60931]
[1777039530044,38.33,77985.73,14.0,0.93276,0.0001,4.59072]
[1777039531608,38.33,77990.44,14.0,0.93331,0.0001,4.55998]
[1777039532058,38.33,77994.23,14.0,0.93367,0.0001,4.5408]
[1777039533077,38.32,77990.64,14.0,0.93334,0.0001,4.55857]
[1777039534086,38.32,77981.09,14.0,0.93242,0.0001,4.60631]
[1777039535088,38.32,77975.67,14.0,0.9319,0.0001,4.63336]
[1777039537102,38.32,77969.78,14.0,0.93134,0.0001,4.6625]
[1777039542137,38.31,77983.78,14.0,0.93273,0.0001,4.58996]
[1777039543144,38.31,77990.45,14.0,0.93338,0.0001,4.55624]
[1777039547172,38.31,77984.11,14.0,0.93279,0.0001,4.58722]
[1777039548784,38.31,77982.28,14.0,0.93262,0.0001,4.5959]
[1777039551200,38.31,77980.51,14.0,0.93246,0.0001,4.60428]
[1777039552206,38.3,77977.92,14.0,0.93221,0.0001,4.61705]
[1777039553214,38.3,77960.77,14.0,0.93054,0.0001,4.7037]
[1777039554412,38.3,77960.77,14.0,0.93054,0.0001,4.7037]
[1777039554597,38.3,77960.77,14.0,0.93054,0.0001,4.7037]
[1777039554730,38.3,77944.63,14.0,0.92894,0.0001,4.78591]
[1777039555518,38.3,77925.41,14.0,0.92699,0.0001,4.88477]
[1777039556569,38.3,77913.12,14.0,0.92573,0.0001,4.94834]
[1777039557576,38.29,77911.04,14.0,0.92553,0.0001,4.95852]
[1777039558584,38.29,77910.75,14.0,0.92552,0.0001,4.95923]
[1777039559634,38.29,77910.75,14.0,0.92552,0.0001,4.95923]
[1777039560223,38.29,77910.61,14.0,0.92553,0.0001,4.9583]
[1777039560872,38.29,77910.61,14.0,0.92553,0.0001,4.9583]
[1777039561604,38.28,77892.32,14.0,0.92362,0.00011,5.05386]
[1777039562610,38.28,77888.58,14.0,0.92323,0.00011,5.07325]
[1777039563618,38.28,77891.28,14.0,0.92353,0.00011,5.05836]
[1777039564625,38.28,77889.83,14.0,0.92339,0.00011,5.06544]
[1777039565632,38.27,77886.32,14.0,0.92302,0.00011,5.08349]
[1777039566641,38.27,77883.53,14.0,0.92274,0.00011,5.09773]
[1777039567650,38.27,77888.33,14.0,0.92326,0.00011,5.07161]
[1777039568657,38.27,77885.5,14.0,0.92297,0.00011,5.086]
[1777039569667,38.27,77881.2,14.0,0.92251,0.00011,5.10876]
[1777039570674,38.27,77885.29,14.0,0.92296,0.00011,5.08686]
[1777039572692,38.26,77901.0,14.0,0.92464,0.00011,5.00291]
[1777039573699,38.26,77905.16,14.0,0.9251,0.0001,4.97992]
[1777039574706,38.26,77913.6,14.0,0.92598,0.0001,4.93563]
[1777039575713,38.26,77912.2,14.0,0.92585,0.0001,4.94252]
[1777039576720,38.25,77908.51,14.0,0.92548,0.0001,4.96111]
[1777039577727,38.25,77907.08,14.0,0.92533,0.0001,4.96821]
[1777039581755,38.25,77911.03,14.0,0.92576,0.0001,4.94673]
[1777039583769,38.25,77906.92,14.0,0.92533,0.0001,4.96847]
[1777039584776,38.25,77904.0,14.0,0.92502,0.00011,4.98387]
[1777039586790,38.25,77902.61,14.0,0.92487,0.00011,4.99124]
[1777039587796,38.25,77904.04,14.0,0.92502,0.00011,4.98373]
[1777039588804,38.25,77900.95,14.0,0.9247,0.00011,5.00003]
[1777039589823,38.25,77904.0,14.0,0.92502,0.00011,4.98397]
[1777039590835,38.25,77896.67,14.0,0.92425,0.00011,5.02263]
[1777039591841,38.25,77889.43,14.0,0.92357,0.00011,5.05388]
[1777039593855,38.25,77887.82,14.0,0.9234,0.00011,5.06223]
[1777039594862,38.25,77885.75,14.0,0.92318,0.00011,5.07313]
[1777039596880,38.25,77889.67,14.0,0.92361,0.00011,5.05212]
[1777039597886,38.25,77895.9,14.0,0.92427,0.00011,5.01908]
[1777039598893,38.25,77900.13,14.0,0.92472,0.00011,4.99674]
[1777039600907,38.25,77901.22,14.0,0.92483,0.00011,4.99103]
[1777039601914,38.25,77902.79,14.0,0.925,0.00011,4.98278]
[1777039602921,38.25,77913.21,14.0,0.92609,0.0001,4.92766]
[1777039603930,38.25,77924.03,14.0,0.92722,0.0001,4.87085]
[1777039604937,38.25,77930.92,14.0,0.92793,0.0001,4.83481]
[1777039606026,38.25,77930.92,14.0,0.92793,0.0001,4.83481]
[1777039606118,38.24,77945.69,14.0,0.92943,0.0001,4.75799]
[1777039606951,38.24,77949.08,14.0,0.92978,0.0001,4.7401]
[1777039607957,38.24,77944.59,14.0,0.92934,0.0001,4.76268]
[1777039608965,38.24,77942.85,14.0,0.92918,0.0001,4.77112]
[1777039609972,38.24,77941.2,14.0,0.92902,0.0001,4.77909]
[1777039610978,38.23,77937.21,14.0,0.92863,0.0001,4.79914]
[1777039615007,38.23,77941.91,14.0,0.92915,0.0001,4.77265]
[1777039616014,38.22,77947.31,14.0,0.9297,0.0001,4.74436]
[1777039618029,38.22,77942.79,14.0,0.92926,0.0001,4.76663]
[1777039619036,38.22,77944.08,14.0,0.9294,0.0001,4.75948]
[1777039620043,38.22,77942.22,14.0,0.92923,0.0001,4.76854]
[1777039621049,38.21,77936.47,14.0,0.92866,0.0001,4.79766]
[1777039622059,38.21,77924.09,14.0,0.9274,0.0001,4.86166]
[1777039623065,38.21,77908.12,14.0,0.92574,0.0001,4.9453]
[1777039624070,38.21,77903.44,14.0,0.92525,0.0001,4.96997]
[1777039625231,38.21,77904.72,14.0,0.92538,0.0001,4.96327]
[1777039625332,38.21,77904.72,14.0,0.92538,0.0001,4.96327]
[1777039625771,38.21,77904.72,14.0,0.92538,0.0001,4.96327]
[1777039625832,38.21,77904.72,14.0,0.92538,0.0001,4.96327]
[1777039626085,38.21,77883.45,14.0,0.92313,0.00011,5.07576]
[1777039627092,38.21,77860.91,14.0,0.92068,0.00011,5.19628]
[1777039627358,38.21,77860.91,14.0,0.92068,0.00011,5.19628]
[1777039627998,38.21,77860.91,14.0,0.92068,0.00011,5.19628]
[1777039628272,38.21,77840.19,14.0,0.91839,0.00011,5.30807]
[1777039628952,38.21,77840.19,14.0,0.91839,0.00011,5.30807]
[1777039629111,38.21,77828.5,14.0,0.91708,0.00011,5.37135]
[1777039630118,38.21,77826.67,14.0,0.91688,0.00011,5.38079]
[1777039630431,38.21,77826.67,14.0,0.91688,0.00011,5.38079]
[1777039631125,38.21,77829.02,14.0,0.91715,0.00011,5.3677]
[1777039631635,38.21,77829.02,14.0,0.91715,0.00011,5.3677]
[1777039632137,38.21,77839.77,14.0,0.91838,0.00011,5.3085]
[1777039633143,38.2,77841.42,14.0,0.91857,0.00011,5.29905]
[1777039634156,38.2,77833.23,14.0,0.91766,0.00011,5.34319]
[1777039635163,38.2,77830.4,14.0,0.91735,0.00011,5.35811]
[1777039636169,38.2,77829.08,14.0,0.91721,0.00011,5.36478]
[1777039637177,38.2,77826.17,14.0,0.91689,0.00011,5.38014]
[1777039639191,38.19,77827.43,14.0,0.91706,0.00011,5.37208]
[1777039640198,38.19,77834.63,14.0,0.91788,0.00011,5.33253]
[1777039641205,38.19,77838.77,14.0,0.91836,0.00011,5.30947]
[1777039644226,38.18,77836.56,14.0,0.91814,0.00011,5.32007]
[1777039646240,38.18,77831.78,14.0,0.91762,0.00011,5.34516]
[1777039647247,38.18,77828.66,14.0,0.91727,0.00011,5.36168]
[1777039650268,38.17,77826.33,14.0,0.91704,0.00011,5.37279]
[1777039651275,38.17,77831.95,14.0,0.91779,0.00011,5.33424]
[1777039652282,38.17,77837.69,14.0,0.91845,0.00011,5.30244]
[1777039653289,38.17,77836.08,14.0,0.91828,0.00011,5.31074]
[1777039655303,38.16,77843.99,14.0,0.91918,0.00011,5.26678]
[1777039656872,38.16,77846.71,14.0,0.9195,0.00011,5.25122]
[1777039657317,38.16,77849.41,14.0,0.9198,0.00011,5.2366]
[1777039659256,38.16,77843.76,14.0,0.91919,0.00011,5.26643]
[1777039663582,38.15,77845.42,14.0,0.91941,0.00011,5.25575]
[1777039666662,38.15,77844.62,14.0,0.91934,0.00011,5.25928]
[1777039667387,38.14,77857.32,14.0,0.92076,0.00011,5.18978]
[1777039668395,38.14,77858.28,14.0,0.92087,0.00011,5.18431]
[1777039670528,38.14,77858.48,14.0,0.9209,0.00011,5.18293]
[1777039670622,38.14,77857.68,14.0,0.92082,0.00011,5.18695]
[1777039671416,38.14,77855.21,14.0,0.92055,0.00011,5.19998]
[1777039673447,38.14,77857.22,14.0,0.92078,0.00011,5.1885]
[1777039674438,38.14,77855.13,14.0,0.92056,0.00011,5.19948]
[1777039675445,38.14,77864.43,14.0,0.92159,0.00011,5.1491]
[1777039677248,38.13,77868.59,14.0,0.92205,0.00011,5.12636]
[1777039677459,38.13,77865.28,14.0,0.92169,0.00011,5.14411]
[1777039679120,38.13,77855.8,14.0,0.92066,0.00011,5.1946]
[1777039679472,38.13,77854.13,14.0,0.92048,0.00011,5.20361]
[1777039680480,38.13,77850.27,14.0,0.92006,0.00011,5.22415]
[1777039681487,38.13,77844.93,14.0,0.91947,0.00011,5.25274]
[1777039682494,38.13,77849.95,14.0,0.92003,0.00011,5.22515]
[1777039683501,38.13,77854.29,14.0,0.92052,0.00011,5.20135]
[1777039684507,38.13,77856.66,14.0,0.92079,0.00011,5.18826]
[1777039686522,38.12,77858.54,14.0,0.92101,0.00011,5.17756]
[1777039688343,38.12,77857.98,14.0,0.92095,0.00011,5.1803]
[1777039688434,38.12,77857.98,14.0,0.92095,0.00011,5.1803]
[1777039688531,38.12,77857.98,14.0,0.92095,0.00011,5.1803]
[1777039688924,38.12,77857.98,14.0,0.92095,0.00011,5.1803]
[1777039689233,38.12,77857.98,14.0,0.92095,0.00011,5.1803]
[1777039688964,38.12,77875.74,14.0,0.92289,0.00011,5.08465]
[1777039689373,38.12,77875.74,14.0,0.92289,0.00011,5.08465]
[1777039690228,38.12,77875.74,14.0,0.92289,0.00011,5.08465]
[1777039689807,38.12,77883.68,14.0,0.92375,0.00011,5.04235]
[1777039690549,38.12,77890.97,14.0,0.92452,0.00011,5.00362]
[1777039691557,38.12,77893.04,14.0,0.92474,0.00011,4.99266]
[1777039692564,38.12,77890.93,14.0,0.92452,0.00011,5.00384]
[1777039693570,38.12,77884.26,14.0,0.92381,0.00011,5.03923]
[1777039694577,38.12,77886.57,14.0,0.92406,0.00011,5.02691]
[1777039695585,38.12,77892.24,14.0,0.92466,0.00011,4.99683]
[1777039697082,38.12,77892.24,14.0,0.92466,0.00011,4.99683]
[1777039697314,38.12,77893.64,14.0,0.92481,0.00011,4.98947]
[1777039697599,38.12,77867.78,14.0,0.92203,0.00011,5.12715]
[1777039698606,38.12,77866.39,14.0,0.92188,0.00011,5.13442]
[1777039701030,38.12,77865.55,14.0,0.9218,0.00011,5.13873]
[1777039701089,38.12,77872.39,14.0,0.92255,0.00011,5.10174]
[1777039701627,38.12,77876.64,14.0,0.92301,0.00011,5.07904]
[1777039702633,38.12,77875.47,14.0,0.92288,0.00011,5.08517]
[1777039703641,38.12,77871.14,14.0,0.92242,0.00011,5.10821]
[1777039705655,38.12,77883.46,14.0,0.92375,0.00011,5.0422]
[1777039706662,38.12,77889.14,14.0,0.92435,0.00011,5.01201]
[1777039707669,38.12,77890.32,14.0,0.92448,0.00011,5.00576]
[1777039708677,38.12,77888.38,14.0,0.92427,0.00011,5.01605]
[1777039709684,38.12,77876.2,14.0,0.92297,0.00011,5.08084]
[1777039710691,38.12,77869.81,14.0,0.92228,0.00011,5.115]
[1777039711698,38.12,77871.48,14.0,0.92256,0.00011,5.09882]
[1777039713712,38.11,77876.1,14.0,0.92306,0.00011,5.07385]
[1777039714720,38.11,77879.23,14.0,0.9234,0.00011,5.05704]
[1777039715726,38.11,77882.08,14.0,0.92371,0.00011,5.04178]
[1777039717741,38.11,77893.7,14.0,0.92495,0.00011,4.98008]
[1777039719793,38.11,77894.52,14.0,0.92503,0.00011,4.97577]
[1777039720831,38.11,77894.52,14.0,0.92503,0.00011,4.97577]
[1777039720877,38.11,77894.52,14.0,0.92503,0.00011,4.97577]
[1777039720964,38.11,77898.38,14.0,0.92544,0.00011,4.95545]
[1777039721768,38.11,77903.15,14.0,0.92594,0.0001,4.93041]
[1777039722776,38.11,77904.33,14.0,0.92606,0.0001,4.9243]
[1777039724791,38.11,77905.8,14.0,0.92621,0.0001,4.91646]
[1777039725798,38.11,77907.37,14.0,0.92638,0.0001,4.90798]
[1777039726805,38.11,77901.3,14.0,0.92575,0.0001,4.93962]
[1777039727811,38.11,77900.24,14.0,0.92564,0.0001,4.94537]
[1777039732847,38.11,77909.87,14.0,0.92666,0.0001,4.89376]
[1777039733854,38.11,77916.2,14.0,0.92732,0.0001,4.86039]
[1777039734861,38.11,77920.55,14.0,0.92778,0.0001,4.83751]
[1777039735796,38.11,77920.55,14.0,0.92778,0.0001,4.83751]
[1777039735963,38.11,77920.55,14.0,0.92778,0.0001,4.83751]
[1777039735974,38.11,77922.88,14.0,0.92802,0.0001,4.82511]
[1777039736875,38.11,77918.77,14.0,0.9276,0.0001,4.8465]
[1777039739022,38.11,77917.82,14.0,0.9275,0.0001,4.85135]
[1777039740903,38.1,77927.51,14.0,0.9285,0.0001,4.80053]
[1777039742222,38.1,77927.51,14.0,0.9285,0.0001,4.80053]
[1777039742268,38.1,77927.51,14.0,0.9285,0.0001,4.80053]
[1777039742360,38.1,77932.9,14.0,0.92905,0.0001,4.77241]
[1777039743340,38.1,77932.9,14.0,0.92905,0.0001,4.77241]
[1777039743095,38.1,77950.55,14.0,0.93082,0.0001,4.68166]
[1777039743924,38.1,77955.83,14.0,0.93136,0.0001,4.65381]
[1777039746946,38.1,77954.21,14.0,0.93122,0.0001,4.66106]
[1777039747953,38.09,77957.01,14.0,0.93151,0.0001,4.64643]
[1777039748963,38.09,77958.72,14.0,0.93168,0.0001,4.63739]
[1777039749497,38.09,77958.72,14.0,0.93168,0.0001,4.63739]
[1777039749765,38.09,77958.72,14.0,0.93168,0.0001,4.63739]
[1777039749971,38.09,77967.71,14.0,0.93257,0.0001,4.59145]
[1777039750976,38.09,77975.47,14.0,0.93332,0.0001,4.55201]
[1777039751984,38.09,77984.36,14.0,0.93418,0.0001,4.50717]
[1777039752991,38.09,77973.44,14.0,0.93313,0.0001,4.56206]
[1777039753502,38.09,77973.44,14.0,0.93313,0.0001,4.56206]
[1777039753998,38.09,77963.32,14.0,0.93215,0.0001,4.61296]
[1777039755007,38.09,77959.88,14.0,0.93182,0.0001,4.63016]
[1777039755406,38.09,77959.88,14.0,0.93182,0.0001,4.63016]
[1777039756649,38.09,77959.6,14.0,0.9318,0.0001,4.63128]
[1777039757024,38.09,77961.76,14.0,0.93202,0.0001,4.61999]
[1777039757617,38.09,77961.76,14.0,0.93202,0.0001,4.61999]
[1777039759219,38.08,77962.16,14.0,0.93206,0.0001,4.61767]
[1777039759272,38.08,77960.48,14.0,0.9319,0.0001,4.62592]
[1777039763064,38.08,77962.27,14.0,0.9321,0.0001,4.61567]
[1777039763871,38.08,77962.27,14.0,0.9321,0.0001,4.61567]
[1777039764070,38.08,77960.51,14.0,0.93193,0.0001,4.62434]
[1777039765078,38.08,77958.89,14.0,0.93178,0.0001,4.63229]
[1777039769813,38.07,77959.8,14.0,0.93189,0.0001,4.62647]
[1777039770298,38.07,77964.62,14.0,0.93237,0.0001,4.6017]
[1777039771120,38.07,77975.12,14.0,0.93348,0.0001,4.54153]
[1777039772127,38.07,77976.35,14.0,0.9336,0.0001,4.53519]
[1777039773134,38.07,77971.99,14.0,0.93318,0.0001,4.55701]
[1777039775148,38.07,77973.6,14.0,0.93335,0.0001,4.54854]
[1777039776155,38.07,77976.26,14.0,0.9336,0.0001,4.53498]
[1777039777162,38.07,77978.89,14.0,0.93386,0.0001,4.52161]
[1777039779176,38.07,77977.41,14.0,0.93372,0.0001,4.52881]
[1777039780183,38.07,77974.33,14.0,0.93343,0.0001,4.54431]
[1777039781190,38.07,77978.83,14.0,0.93386,0.0001,4.52154]
[1777039782199,38.06,77982.55,14.0,0.93422,0.0001,4.50264]
[1777039786227,38.06,77985.58,14.0,0.93452,0.0001,4.48719]
[1777039787234,38.06,77990.08,14.0,0.93494,9e-05,4.46467]
[1777039788241,38.06,77995.18,14.0,0.93543,9e-05,4.43925]
[1777039791146,38.06,77995.82,14.0,0.93549,9e-05,4.43612]
[1777039791198,38.06,77995.82,14.0,0.93549,9e-05,4.43612]
[1777039791281,38.06,77995.82,14.0,0.93549,9e-05,4.43612]
[1777039791376,38.06,77999.93,14.0,0.93587,9e-05,4.41575]
[1777039791828,38.06,77999.93,14.0,0.93587,9e-05,4.41575]
[1777039792269,38.06,78015.54,14.0,0.93732,9e-05,4.33881]
[1777039793276,38.06,78020.07,14.0,0.93773,9e-05,4.31679]
[1777039794283,38.07,78018.89,14.0,0.93762,9e-05,4.32278]
[1777039794993,38.07,78018.89,14.0,0.93762,9e-05,4.32278]
[1777039795290,38.07,78011.87,14.0,0.93697,9e-05,4.35744]
[1777039796297,38.07,78006.38,14.0,0.93646,9e-05,4.38464]
[1777039796894,38.07,78006.38,14.0,0.93646,9e-05,4.38464]
[1777039797304,38.07,77997.1,14.0,0.93559,9e-05,4.4307]
[1777039798310,38.07,77996.91,14.0,0.93557,9e-05,4.43167]
[1777039798876,38.07,77996.91,14.0,0.93557,9e-05,4.43167]
[1777039799318,38.07,77990.88,14.0,0.935,9e-05,4.46171]
[1777039800325,38.07,77988.62,14.0,0.93479,9e-05,4.47296]
[1777039801342,38.07,77988.62,14.0,0.93479,9e-05,4.47296]
[1777039801380,38.07,77996.57,14.0,0.93554,9e-05,4.43333]
[1777039801786,38.07,77996.57,14.0,0.93554,9e-05,4.43333]
[1777039802340,38.07,77994.79,14.0,0.93537,9e-05,4.4422]
[1777039803430,38.07,77994.79,14.0,0.93537,9e-05,4.4422]
[1777039803347,38.07,77980.55,14.0,0.93402,0.0001,4.51335]
[1777039804354,38.07,77979.39,14.0,0.93391,0.0001,4.51907]
[1777039805361,38.07,77977.16,14.0,0.9337,0.0001,4.53016]
[1777039807375,38.07,77973.45,14.0,0.93334,0.0001,4.54857]
[1777039808382,38.06,77974.64,14.0,0.93346,0.0001,4.54241]
[1777039809389,38.06,77970.84,14.0,0.9331,0.0001,4.56142]
[1777039812410,38.06,77966.72,14.0,0.93271,0.0001,4.58172]
[1777039813417,38.06,77963.43,14.0,0.93239,0.0001,4.59818]
[1777039818623,38.06,77964.03,14.0,0.93247,0.0001,4.59421]
[1777039818706,38.06,77962.23,14.0,0.9323,0.0001,4.60311]
[1777039819504,38.06,77962.23,14.0,0.9323,0.0001,4.60311]
[1777039819593,38.06,77962.23,14.0,0.9323,0.0001,4.60311]
[1777039820429,38.06,77962.23,14.0,0.9323,0.0001,4.60311]
[1777039819696,38.06,77952.32,14.0,0.93133,0.0001,4.65332]
[1777039821105,38.06,77952.32,14.0,0.93133,0.0001,4.65332]
[1777039821415,38.06,77952.32,14.0,0.93133,0.0001,4.65332]
[1777039821442,38.05,77944.96,14.0,0.93061,0.0001,4.6903]
[1777039822144,38.05,77944.96,14.0,0.93061,0.0001,4.6903]
[1777039822240,38.05,77948.78,14.0,0.931,0.0001,4.6704]
[1777039822486,38.05,77949.9,14.0,0.93111,0.0001,4.66467]
[1777039823493,38.05,77958.91,14.0,0.932,0.0001,4.61841]
[1777039824500,38.05,77961.91,14.0,0.9323,0.0001,4.60291]
[1777039825508,38.05,77966.35,14.0,0.93274,0.0001,4.58018]
[1777039827522,38.05,77963.1,14.0,0.93243,0.0001,4.59627]
[1777039828529,38.05,77964.36,14.0,0.93255,0.0001,4.58967]
[1777039830543,38.05,77966.19,14.0,0.93274,0.0001,4.57996]
[1777039831550,38.04,77967.74,14.0,0.93299,0.0001,4.56503]
[1777039832557,38.04,77966.63,14.0,0.93288,0.0001,4.57045]
[1777039833564,38.04,77964.05,14.0,0.93263,0.0001,4.58332]
[1777039835345,38.04,77964.05,14.0,0.93263,0.0001,4.58332]
[1777039835413,38.04,77962.18,14.0,0.93246,0.0001,4.59236]
[1777039835902,38.04,77962.18,14.0,0.93246,0.0001,4.59236]
[1777039835913,38.04,77958.07,14.0,0.93206,0.0001,4.61323]
[1777039837592,38.04,77954.41,14.0,0.93171,0.0001,4.63136]
[1777039838598,38.04,77951.58,14.0,0.93143,0.0001,4.64551]
[1777039840170,38.04,77951.58,14.0,0.93143,0.0001,4.64551]
[1777039840225,38.04,77955.69,14.0,0.93185,0.0001,4.62399]
[1777039840612,38.04,77964.72,14.0,0.93273,0.0001,4.57814]
[1777039841620,38.04,77970.89,14.0,0.93334,0.0001,4.54676]
[1777039845052,38.03,77971.81,14.0,0.93343,0.0001,4.54185]
[1777039845071,38.03,77981.41,14.0,0.93436,0.0001,4.4934]
[1777039846658,38.03,77983.04,14.0,0.93451,0.0001,4.48518]
[1777039847666,38.03,77989.85,14.0,0.93516,9e-05,4.45112]
[1777039848672,38.03,77994.36,14.0,0.93559,9e-05,4.42867]
[1777039849679,38.03,77996.35,14.0,0.93577,9e-05,4.41882]
[1777039850686,38.03,77995.25,14.0,0.93567,9e-05,4.42434]
[1777039852700,38.03,77997.56,14.0,0.93588,9e-05,4.41296]
[1777039854714,38.03,77996.04,14.0,0.93574,9e-05,4.42061]
[1777039858742,38.04,77994.73,14.0,0.93561,9e-05,4.42728]
[1777039859749,38.04,77993.69,14.0,0.93551,9e-05,4.43247]
[1777039860757,38.04,77991.31,14.0,0.93529,9e-05,4.44433]
[1777039862771,38.04,77994.48,14.0,0.93559,9e-05,4.42854]
[1777039863777,38.04,77996.96,14.0,0.93582,9e-05,4.41624]
[1777039864785,38.04,77998.69,14.0,0.93598,9e-05,4.4077]
[1777039865792,38.04,77997.68,14.0,0.93589,9e-05,4.41275]
[1777039866799,38.04,78000.64,14.0,0.93616,9e-05,4.39812]
[1777039867806,38.04,78002.47,14.0,0.93633,9e-05,4.38913]
[1777039868813,38.04,78004.69,14.0,0.93654,9e-05,4.37823]
[1777039870054,38.04,78004.69,14.0,0.93654,9e-05,4.37823]
[1777039870059,38.04,78004.69,14.0,0.93654,9e-05,4.37823]
[1777039870617,38.04,78004.91,14.0,0.93655,9e-05,4.37733]
[1777039871068,38.04,78015.06,14.0,0.93749,9e-05,4.32738]
[1777039871835,38.04,78025.06,14.0,0.9384,9e-05,4.27867]
[1777039872532,38.04,78025.06,14.0,0.9384,9e-05,4.27867]
[1777039873410,38.04,78025.06,14.0,0.9384,9e-05,4.27867]
[1777039873494,38.04,78028.25,14.0,0.93868,9e-05,4.26366]
[1777039874279,38.04,78028.25,14.0,0.93868,9e-05,4.26366]
[1777039874403,38.04,78028.25,14.0,0.93868,9e-05,4.26366]
[1777039874403,38.04,78043.58,14.0,0.94006,9e-05,4.18949]
[1777039875423,38.04,78043.58,14.0,0.94006,9e-05,4.18949]
[1777039875503,38.04,78043.58,14.0,0.94006,9e-05,4.18949]
[1777039875463,38.04,78067.86,14.0,0.94219,9e-05,4.0736]
[1777039876227,38.04,78064.29,14.0,0.94187,9e-05,4.09091]
[1777039876917,38.04,78057.78,14.0,0.94129,9e-05,4.12245]
[1777039878340,38.04,78057.78,14.0,0.94129,9e-05,4.12245]
[1777039878406,38.04,78057.78,14.0,0.94129,9e-05,4.12245]
[1777039878497,38.05,78057.75,14.0,0.94127,9e-05,4.12364]
[1777039878890,38.05,78057.75,14.0,0.94127,9e-05,4.12364]
[1777039879500,38.05,78057.75,14.0,0.94127,9e-05,4.12364]
[1777039879527,38.05,78057.75,14.0,0.94127,9e-05,4.12364]
[1777039879524,38.05,78045.66,14.0,0.9402,9e-05,4.18201]
[1777039879938,38.05,78037.2,14.0,0.93944,9e-05,4.2232]
[1777039882668,38.05,78037.4,14.0,0.93945,9e-05,4.22257]
[1777039882960,38.05,78035.3,14.0,0.93925,9e-05,4.23307]
[1777039883967,38.05,78030.11,14.0,0.93878,9e-05,4.25858]
[1777039885345,38.05,78030.11,14.0,0.93878,9e-05,4.25858]
[1777039885533,38.05,78030.11,14.0,0.93878,9e-05,4.25858]
[1777039885375,38.06,78026.27,14.0,0.93842,9e-05,4.27788]
[1777039885981,38.06,78018.02,14.0,0.93766,9e-05,4.31843]
[1777039887994,38.06,78015.9,14.0,0.93746,9e-05,4.32921]
[1777039890009,38.06,78014.08,14.0,0.93729,9e-05,4.33849]
[1777039891016,38.06,78011.78,14.0,0.93716,9e-05,4.3432]
[1777039892023,38.06,78009.75,14.0,0.93697,9e-05,4.35334]
[1777039893030,38.06,78008.51,14.0,0.93685,9e-05,4.35957]
[1777039895044,38.06,78015.1,14.0,0.93745,9e-05,4.32744]
[1777039896052,38.06,78017.51,14.0,0.93767,9e-05,4.31581]
[1777039897058,38.07,78013.73,14.0,0.93732,9e-05,4.33452]
[1777039899071,38.07,78011.83,14.0,0.93714,9e-05,4.34418]
[1777039900551,38.07,78009.62,14.0,0.93693,9e-05,4.3552]
[1777039901086,38.07,78012.21,14.0,0.93717,9e-05,4.34259]
[1777039903217,38.07,78015.18,14.0,0.93744,9e-05,4.32833]
[1777039908135,38.07,78019.63,14.0,0.93783,9e-05,4.30744]
[1777039909142,38.07,78025.87,14.0,0.93839,9e-05,4.27721]
[1777039910148,38.07,78023.38,14.0,0.93816,9e-05,4.28961]
[1777039912334,38.08,78021.99,14.0,0.93803,9e-05,4.29687]
[1777039914177,38.08,78017.41,14.0,0.9376,9e-05,4.31972]
[1777039915184,38.08,78015.5,14.0,0.93742,9e-05,4.32928]
[1777039916191,38.08,78019.67,14.0,0.9378,9e-05,4.30905]
[1777039917197,38.08,78015.86,14.0,0.93745,9e-05,4.32792]
[1777039918511,38.08,78012.42,14.0,0.93713,9e-05,4.34498]
[1777039919212,38.08,78015.64,14.0,0.93742,9e-05,4.32935]
[1777039920218,38.08,78014.11,14.0,0.93728,9e-05,4.33704]
[1777039922324,38.08,78011.1,14.0,0.93699,9e-05,4.35216]
[1777039922908,38.08,78011.1,14.0,0.93699,9e-05,4.35216]
[1777039923018,38.08,78011.1,14.0,0.93699,9e-05,4.35216]
[1777039923240,38.08,78003.94,14.0,0.93632,9e-05,4.38759]
[1777039925259,38.08,78006.72,14.0,0.93658,9e-05,4.37405]
[1777039927274,38.09,78007.86,14.0,0.93668,9e-05,4.36865]
[1777039928289,38.09,78011.08,14.0,0.93698,9e-05,4.35292]
[1777039929288,38.09,78014.52,14.0,0.93729,9e-05,4.33617]
[1777039930295,38.09,78007.98,14.0,0.93668,9e-05,4.3685]
[1777039931306,38.09,77998.77,14.0,0.93582,9e-05,4.41413]
[1777039932510,38.09,77998.77,14.0,0.93582,9e-05,4.41413]
[1777039932547,38.09,77998.77,14.0,0.93582,9e-05,4.41413]
[1777039932580,38.09,77998.77,14.0,0.93582,9e-05,4.41413]
[1777039932513,38.09,77991.56,14.0,0.93514,9e-05,4.44999]
[1777039933071,38.09,77991.56,14.0,0.93514,9e-05,4.44999]
[1777039933200,38.09,77991.56,14.0,0.93514,9e-05,4.44999]
[1777039933318,38.09,77986.14,14.0,0.93463,0.0001,4.47701]
[1777039934137,38.09,77986.14,14.0,0.93463,0.0001,4.47701]
[1777039934273,38.09,77986.14,14.0,0.93463,0.0001,4.47701]
[1777039934397,38.09,77986.14,14.0,0.93463,0.0001,4.47701]
[1777039934467,38.09,77986.14,14.0,0.93463,0.0001,4.47701]
[1777039934550,38.09,77977.63,14.0,0.93382,0.0001,4.51958]
[1777039935332,38.09,77968.65,14.0,0.93295,0.0001,4.56509]
[1777039936523,38.09,77968.65,14.0,0.93295,0.0001,4.56509]
[1777039936340,38.09,77965.86,14.0,0.93267,0.0001,4.5794]
[1777039938354,38.09,77967.08,14.0,0.93278,0.0001,4.57361]
[1777039939361,38.09,77968.04,14.0,0.93287,0.0001,4.56896]
[1777039940368,38.09,77972.37,14.0,0.93329,0.0001,4.54732]
[1777039942382,38.09,77966.97,14.0,0.93277,0.0001,4.57426]
[1777039943389,38.09,77961.91,14.0,0.93228,0.0001,4.59968]
[1777039945403,38.09,77964.4,14.0,0.93253,0.0001,4.58657]
[1777039949431,38.08,77972.63,14.0,0.93335,0.0001,4.54413]
[1777039951446,38.08,77968.02,14.0,0.933,0.0001,4.56021]
[1777039952453,38.08,77973.05,14.0,0.93349,0.0001,4.53468]
[1777039953460,38.08,77979.33,14.0,0.93409,0.0001,4.50299]
[1777039954467,38.08,77985.29,14.0,0.93466,0.0001,4.47307]
[1777039955474,38.08,77982.42,14.0,0.93439,0.0001,4.48738]
[1777039956481,38.08,77977.25,14.0,0.9339,0.0001,4.51323]
[1777039957488,38.08,77978.42,14.0,0.93401,0.0001,4.50725]
[1777039959502,38.08,77977.26,14.0,0.9339,0.0001,4.51312]
[1777039960509,38.08,77978.25,14.0,0.93399,0.0001,4.5083]
[1777039961516,38.08,77979.19,14.0,0.93408,0.0001,4.50373]
[1777039964537,38.08,77977.47,14.0,0.93391,0.0001,4.51282]
[1777039965544,38.08,77979.24,14.0,0.93407,0.0001,4.50408]
[1777039967558,38.09,77987.68,14.0,0.93487,9e-05,4.46202]
[1777039968564,38.09,77985.83,14.0,0.93469,0.0001,4.47163]
[1777039970579,38.09,77984.92,14.0,0.9346,0.0001,4.47659]
[1777039975613,38.09,77989.45,14.0,0.93501,9e-05,4.45495]
[1777039980649,38.1,77990.31,14.0,0.93507,9e-05,4.45176]
[1777039981792,38.1,77990.44,14.0,0.93508,9e-05,4.45133]
[1777039982663,38.1,78002.79,14.0,0.93623,9e-05,4.39029]
[1777039983670,38.1,78003.87,14.0,0.93633,9e-05,4.38527]
[1777039984677,38.1,77996.51,14.0,0.93563,9e-05,4.42202]
[1777039985684,38.1,77993.45,14.0,0.93534,9e-05,4.43747]
[1777039986691,38.1,77994.81,14.0,0.93547,9e-05,4.43095]
[1777039987698,38.1,77992.49,14.0,0.93524,9e-05,4.44272]
[1777039990719,38.11,77990.35,14.0,0.93503,9e-05,4.45405]
[1777039991726,38.11,77985.89,14.0,0.9346,0.0001,4.47649]
[1777039995293,38.11,77986.2,14.0,0.93462,0.0001,4.47528]
[1777039995372,38.11,77985.0,14.0,0.9345,0.0001,4.4816]
[1777039995754,38.11,77975.85,14.0,0.93363,0.0001,4.52745]
[1777039997032,38.11,77977.2,14.0,0.93375,0.0001,4.52084]
[1777039997768,38.11,77989.53,14.0,0.93493,9e-05,4.45917]
[1777039998775,38.11,77991.39,14.0,0.9351,9e-05,4.45009]
[1777039999782,38.11,77984.76,14.0,0.93447,0.0001,4.48336]
[1777040001796,38.11,77980.05,14.0,0.93401,0.0001,4.50723]
[1777040002803,38.11,77978.71,14.0,0.93388,0.0001,4.51406]
[1777040007839,38.11,77977.16,14.0,0.93372,0.0001,4.52235]
[1777040008846,38.11,77978.37,14.0,0.93384,0.0001,4.51638]
[1777040010582,38.12,77976.82,14.0,0.93369,0.0001,4.52434]
[1777040010860,38.12,77971.07,14.0,0.93313,0.0001,4.55328]
[1777040012640,38.12,77971.07,14.0,0.93313,0.0001,4.55328]
[1777040012659,38.12,77971.07,14.0,0.93313,0.0001,4.55328]
[1777040012725,38.12,77963.24,14.0,0.93246,0.0001,4.58607]
[1777040012880,38.12,77944.07,14.0,0.93057,0.0001,4.68368]
[1777040013887,38.12,77937.86,14.0,0.92995,0.0001,4.71552]
[1777040014893,38.12,77939.17,14.0,0.93008,0.0001,4.70863]
[1777040016908,38.11,77936.36,14.0,0.92981,0.0001,4.72265]
[1777040017914,38.11,77931.81,14.0,0.92935,0.0001,4.74612]
[1777040020950,38.11,77932.84,14.0,0.92946,0.0001,4.74031]
[1777040020996,38.11,77930.64,14.0,0.92925,0.0001,4.75115]
[1777040021948,38.11,77920.92,14.0,0.92827,0.0001,4.80096]
[1777040023962,38.1,77922.29,14.0,0.92843,0.0001,4.79273]
[1777040026982,38.1,77919.93,14.0,0.92822,0.0001,4.80321]
[1777040028885,38.1,77919.09,14.0,0.92815,0.0001,4.80698]
[1777040028996,38.09,77910.32,14.0,0.92726,0.0001,4.85206]
[1777040030528,38.09,77910.32,14.0,0.92726,0.0001,4.85206]
[1777040030622,38.09,77910.42,14.0,0.92729,0.0001,4.85025]
[1777040031011,38.09,77906.46,14.0,0.9269,0.0001,4.8703]
[1777040032018,38.08,77907.95,14.0,0.92706,0.0001,4.86183]
[1777040034944,38.08,77908.46,14.0,0.92712,0.0001,4.85911]
[1777040035360,38.09,77906.62,14.0,0.92691,0.0001,4.86935]
[1777040037053,38.08,77904.47,14.0,0.9267,0.0001,4.88015]
[1777040039416,38.08,77904.83,14.0,0.92675,0.0001,4.87758]
[1777040039517,38.08,77903.73,14.0,0.92665,0.0001,4.88266]
[1777040041082,38.07,77900.87,14.0,0.92638,0.0001,4.89628]
[1777040043098,38.07,77902.41,14.0,0.92653,0.0001,4.88859]
[1777040044105,38.08,77904.01,14.0,0.9267,0.0001,4.88035]
[1777040045272,38.08,77904.01,14.0,0.9267,0.0001,4.88035]
[1777040045373,38.08,77905.81,14.0,0.92688,0.0001,4.87109]
[1777040048133,38.08,77907.2,14.0,0.92701,0.0001,4.86437]
[1777040049140,38.08,77905.28,14.0,0.92681,0.0001,4.87461]
[1777040050625,38.08,77906.35,14.0,0.92692,0.0001,4.86919]
[1777040051154,38.08,77912.79,14.0,0.92758,0.0001,4.83573]
[1777040054175,38.08,77913.99,14.0,0.92769,0.0001,4.8302]
[1777040055182,38.08,77925.16,14.0,0.92884,0.0001,4.77197]
[1777040056189,38.08,77929.98,14.0,0.92933,0.0001,4.74694]
[1777040058203,38.08,77923.49,14.0,0.92867,0.0001,4.78035]
[1777040059210,38.08,77919.17,14.0,0.92823,0.0001,4.80309]
[1777040060217,38.08,77915.44,14.0,0.92784,0.0001,4.82277]
[1777040062231,38.1,77918.06,14.0,0.92801,0.0001,4.81411]
[1777040063238,38.11,77923.06,14.0,0.92847,0.0001,4.79073]
[1777040064263,38.12,77931.49,14.0,0.92927,0.0001,4.75006]
[1777040065268,38.14,77938.68,14.0,0.92993,0.0001,4.71659]
[1777040066275,38.15,77942.57,14.0,0.93024,0.0001,4.70067]
[1777040067283,38.17,77937.26,14.0,0.92962,0.0001,4.73221]
[1777040069297,38.19,77940.84,14.0,0.92984,0.0001,4.72124]
[1777040071311,38.22,77939.89,14.0,0.92969,0.0001,4.7268]
[1777040072317,38.24,77938.14,14.0,0.92944,0.0001,4.73952]
[1777040075339,38.28,77939.76,14.0,0.9294,0.0001,4.74164]
[1777040076346,38.29,77941.35,14.0,0.92949,0.0001,4.73692]
[1777040077353,38.3,77938.91,14.0,0.92918,0.0001,4.75295]
[1777040078360,38.32,77940.04,14.0,0.92923,0.0001,4.75039]
[1777040079667,38.33,77939.06,14.0,0.92907,0.0001,4.75868]
[1777040080374,38.34,77938.08,14.0,0.92891,0.0001,4.76684]
[1777040081386,38.35,77921.02,14.0,0.92711,0.0001,4.85794]
[1777040082394,38.35,77896.45,14.0,0.92455,0.00011,4.98636]
[1777040083401,38.35,77896.68,14.0,0.92458,0.00011,4.98489]
[1777040084408,38.35,77903.01,14.0,0.92525,0.0001,4.95128]
[1777040086422,38.35,77898.91,14.0,0.92481,0.00011,4.9732]
[1777040087429,38.35,77897.53,14.0,0.92467,0.00011,4.98031]
[1777040088436,38.35,77896.13,14.0,0.92453,0.00011,4.98741]
[1777040089443,38.35,77897.64,14.0,0.92469,0.00011,4.97909]
[1777040090508,38.35,77897.64,14.0,0.92469,0.00011,4.97909]
[1777040090598,38.35,77890.16,14.0,0.9239,0.00011,5.01826]
[1777040091457,38.37,77880.59,14.0,0.92274,0.00011,5.07592]
[1777040092815,38.4,77880.71,14.0,0.92263,0.00011,5.08135]
[1777040093471,38.42,77889.72,14.0,0.92348,0.00011,5.03962]
[1777040094478,38.43,77900.36,14.0,0.92455,0.00011,4.98654]
[1777040095485,38.43,77903.14,14.0,0.92485,0.00011,4.97148]
[1777040096491,38.43,77900.07,14.0,0.92453,0.00011,4.98739]
[1777040097498,38.43,77898.92,14.0,0.92442,0.00011,4.99299]
[1777040099513,38.42,77902.11,14.0,0.92477,0.00011,4.9753]
[1777040101526,38.42,77900.14,14.0,0.92457,0.00011,4.98521]
[1777040102534,38.42,77901.3,14.0,0.9247,0.00011,4.97879]
[1777040103541,38.42,77900.14,14.0,0.92459,0.00011,4.98466]
[1777040104548,38.42,77891.1,14.0,0.92363,0.00011,5.03196]
[1777040105555,38.42,77884.69,14.0,0.92293,0.00011,5.06654]
[1777040106562,38.42,77880.83,14.0,0.92251,0.00011,5.08764]
[1777040108576,38.43,77885.21,14.0,0.92295,0.00011,5.06564]
[1777040109583,38.43,77887.99,14.0,0.92324,0.00011,5.05157]
[1777040110603,38.45,77901.47,14.0,0.92454,0.00011,4.98716]
[1777040111604,38.47,77904.93,14.0,0.92482,0.00011,4.97295]
[1777040112612,38.48,77907.02,14.0,0.92496,0.0001,4.96614]
[1777040113619,38.51,77910.7,14.0,0.92519,0.0001,4.95475]
[1777040114627,38.53,77913.01,14.0,0.92535,0.0001,4.94704]
[1777040115634,38.55,77922.5,14.0,0.92625,0.0001,4.90211]
[1777040116641,38.55,77928.12,14.0,0.92682,0.0001,4.87308]
[1777040116940,38.55,77928.12,14.0,0.92682,0.0001,4.87308]
[1777040117024,38.55,77928.12,14.0,0.92682,0.0001,4.87308]
[1777040117060,38.55,77928.12,14.0,0.92682,0.0001,4.87308]
[1777040117648,38.55,77938.69,14.0,0.9279,0.0001,4.81871]
[1777040118655,38.55,77937.81,14.0,0.92781,0.0001,4.82345]
[1777040119662,38.56,77939.42,14.0,0.92793,0.0001,4.81723]
[1777040120669,38.57,77938.38,14.0,0.92778,0.0001,4.82474]
[1777040123690,38.57,77936.08,14.0,0.9275,0.0001,4.83901]
[1777040124696,38.57,77939.06,14.0,0.9278,0.0001,4.82386]
[1777040125704,38.58,77940.89,14.0,0.92798,0.0001,4.81467]
[1777040126710,38.58,77943.2,14.0,0.92821,0.0001,4.80303]
[1777040128725,38.59,77949.02,14.0,0.92875,0.0001,4.77583]
[1777040129732,38.6,77955.78,14.0,0.92937,0.0001,4.74412]
[1777040130739,38.6,77953.16,14.0,0.9291,0.0001,4.7578]
[1777040131746,38.6,77950.82,14.0,0.92895,0.0001,4.76304]
[1777040133760,38.62,77954.11,14.0,0.92917,0.0001,4.75211]
[1777040134766,38.63,77952.49,14.0,0.92895,0.0001,4.76344]
[1777040135774,38.64,77948.7,14.0,0.92851,0.0001,4.78567]
[1777040137788,38.66,77955.54,14.0,0.9291,0.0001,4.75579]
[1777040138040,38.66,77955.54,14.0,0.9291,0.0001,4.75579]
[1777040138795,38.67,77965.1,14.0,0.93,0.0001,4.71019]
[1777040139802,38.69,77967.82,14.0,0.93019,0.0001,4.70006]
[1777040140809,38.7,77966.41,14.0,0.92998,0.0001,4.71096]
[1777040141816,38.72,77965.47,14.0,0.92982,0.0001,4.71927]
[1777040142822,38.73,77969.43,14.0,0.93015,0.0001,4.70264]
[1777040144837,38.76,77970.69,14.0,0.93013,0.0001,4.70343]
[1777040146191,38.77,77971.21,14.0,0.93012,0.0001,4.70432]
[1777040146851,38.78,77971.85,14.0,0.93011,0.0001,4.70456]
[1777040149876,38.82,77975.26,14.0,0.93025,0.0001,4.69737]
[1777040150879,38.83,77981.93,14.0,0.93084,0.0001,4.66726]
[1777040151886,38.85,77983.35,14.0,0.93091,0.0001,4.66403]
[1777040152893,38.86,77981.8,14.0,0.93068,0.0001,4.67574]
[1777040154925,38.89,77980.74,14.0,0.93043,0.0001,4.68852]
[1777040156921,38.9,77981.72,14.0,0.93051,0.0001,4.68431]
[1777040157929,38.91,77985.89,14.0,0.93085,0.0001,4.66703]
[1777040159909,38.91,77985.89,14.0,0.93085,0.0001,4.66703]
[1777040158936,38.93,77997.03,14.0,0.93186,0.0001,4.61532]
[1777040160492,38.93,77997.03,14.0,0.93186,0.0001,4.61532]
[1777040160537,38.94,78003.04,14.0,0.93234,0.0001,4.59047]
[1777040161321,38.94,78003.04,14.0,0.93234,0.0001,4.59047]
[1777040161510,38.94,78003.04,14.0,0.93234,0.0001,4.59047]
[1777040161523,38.93,78012.2,14.0,0.93326,9e-05,4.54227]
[1777040162134,38.93,78012.2,14.0,0.93326,9e-05,4.54227]
[1777040162160,38.93,78012.2,14.0,0.93326,9e-05,4.54227]
[1777040162213,38.93,78012.2,14.0,0.93326,9e-05,4.54227]
[1777040162474,38.93,78012.2,14.0,0.93326,9e-05,4.54227]
[1777040162515,38.92,78016.05,14.0,0.93368,9e-05,4.52077]
[1777040162964,38.92,78025.35,14.0,0.93455,9e-05,4.47516]
[1777040163971,38.92,78031.27,14.0,0.93513,9e-05,4.44449]
[1777040164939,38.92,78031.27,14.0,0.93513,9e-05,4.44449]
[1777040164983,38.91,78039.41,14.0,0.93591,9e-05,4.40364]
[1777040166134,38.91,78039.41,14.0,0.93591,9e-05,4.40364]
[1777040166181,38.91,78047.11,14.0,0.93662,9e-05,4.36576]
[1777040166992,38.91,78045.92,14.0,0.93652,9e-05,4.37146]
[1777040168534,38.91,78045.92,14.0,0.93652,9e-05,4.37146]
[1777040168630,38.91,78039.33,14.0,0.93593,9e-05,4.4026]
[1777040169194,38.91,78039.33,14.0,0.93593,9e-05,4.4026]
[1777040169260,38.9,78037.35,14.0,0.93576,9e-05,4.41153]
[1777040170013,38.9,78035.01,14.0,0.93554,9e-05,4.42289]
[1777040172034,38.9,78038.69,14.0,0.93591,9e-05,4.40337]
[1777040173041,38.89,78037.11,14.0,0.93578,9e-05,4.41018]
[1777040174048,38.89,78034.77,14.0,0.93558,9e-05,4.42094]
[1777040175271,38.89,78034.77,14.0,0.93558,9e-05,4.42094]
[1777040175860,38.89,78034.77,14.0,0.93558,9e-05,4.42094]
[1777040175889,38.89,78036.39,14.0,0.93576,9e-05,4.41152]
[1777040176063,38.89,78042.58,14.0,0.93632,9e-05,4.38153]
[1777040177070,38.88,78044.25,14.0,0.93649,9e-05,4.37277]
[1777040178077,38.88,78040.96,14.0,0.93619,9e-05,4.3885]
[1777040179241,38.88,78040.96,14.0,0.93619,9e-05,4.3885]
[1777040179300,38.88,78039.51,14.0,0.93607,9e-05,4.39522]
[1777040180091,38.88,78040.74,14.0,0.93618,9e-05,4.38926]
[1777040181098,38.88,78039.16,14.0,0.93604,9e-05,4.39657]
[1777040182104,38.88,78035.99,14.0,0.93575,9e-05,4.41172]
[1777040186133,38.88,78029.27,14.0,0.93514,9e-05,4.44423]
[1777040187146,38.88,78027.68,14.0,0.93499,9e-05,4.45195]
[1777040188153,38.88,78022.3,14.0,0.93449,9e-05,4.47816]
[1777040189117,38.88,78022.3,14.0,0.93449,9e-05,4.47816]
[1777040189526,38.88,78016.23,14.0,0.93392,9e-05,4.50808]
[1777040190168,38.88,78004.71,14.0,0.93283,0.0001,4.56491]
[1777040191175,38.88,77997.45,14.0,0.93221,0.0001,4.5947]
[1777040191955,38.88,77997.45,14.0,0.93221,0.0001,4.5947]
[1777040191983,38.88,77997.45,14.0,0.93221,0.0001,4.5947]
[1777040192182,38.88,77986.97,14.0,0.93119,0.0001,4.64752]
[1777040193188,38.9,77980.95,14.0,0.9305,0.0001,4.68298]
[1777040194196,38.9,77979.33,14.0,0.93033,0.0001,4.69155]
[1777040195577,38.9,77979.33,14.0,0.93033,0.0001,4.69155]
[1777040195666,38.9,77979.33,14.0,0.93033,0.0001,4.69155]
[1777040195741,38.91,77977.74,14.0,0.93016,0.0001,4.70031]
[1777040196211,38.91,77962.92,14.0,0.92869,0.0001,4.77514]
[1777040197217,38.91,77959.96,14.0,0.92838,0.0001,4.79077]
[1777040199231,38.91,77965.8,14.0,0.92896,0.0001,4.76161]
[1777040203259,38.92,77966.91,14.0,0.92905,0.0001,4.75709]
[1777040204230,38.92,77966.91,14.0,0.92905,0.0001,4.75709]
[1777040204266,38.92,77971.61,14.0,0.92951,0.0001,4.73335]
[1777040205273,38.92,77977.36,14.0,0.93007,0.0001,4.70499]
[1777040206280,38.92,77974.12,14.0,0.92974,0.0001,4.72167]
[1777040207856,38.92,77974.12,14.0,0.92974,0.0001,4.72167]
[1777040207866,38.92,77970.96,14.0,0.92942,0.0001,4.73794]
[1777040208294,38.92,77969.73,14.0,0.92929,0.0001,4.74447]
[1777040212322,38.93,77966.37,14.0,0.92894,0.0001,4.76269]
[1777040213329,38.93,77967.69,14.0,0.92907,0.0001,4.75582]
[1777040214335,38.93,77963.01,14.0,0.92861,0.0001,4.77934]
[1777040215343,38.92,77961.6,14.0,0.92847,0.0001,4.78628]
[1777040217357,38.92,77955.03,14.0,0.92781,0.0001,4.8197]
[1777040218363,38.93,77952.45,14.0,0.92755,0.0001,4.83304]
[1777040219375,38.93,77946.89,14.0,0.92698,0.0001,4.86161]
[1777040220175,38.93,77946.89,14.0,0.92698,0.0001,4.86161]
[1777040220382,38.93,77944.57,14.0,0.92674,0.0001,4.87362]
[1777040221162,38.93,77944.57,14.0,0.92674,0.0001,4.87362]
[1777040221227,38.93,77944.57,14.0,0.92674,0.0001,4.87362]
[1777040221390,38.93,77937.07,14.0,0.92597,0.0001,4.91223]
[1777040222397,38.93,77934.82,14.0,0.92574,0.0001,4.92386]
[1777040223405,38.93,77932.29,14.0,0.92548,0.0001,4.93692]
[1777040224412,38.93,77937.05,14.0,0.92597,0.0001,4.9124]
[1777040225419,38.93,77942.81,14.0,0.92656,0.0001,4.88281]
[1777040226426,38.93,77948.82,14.0,0.92717,0.0001,4.85208]
[1777040227433,38.93,77953.51,14.0,0.92764,0.0001,4.82834]
[1777040230454,38.93,77950.38,14.0,0.92732,0.0001,4.8448]
[1777040233475,38.93,77945.41,14.0,0.9268,0.0001,4.87062]
[1777040235489,38.93,77938.78,14.0,0.92612,0.0001,4.90482]
[1777040236496,38.93,77937.2,14.0,0.92596,0.0001,4.91299]
[1777040238512,38.93,77935.15,14.0,0.92575,0.0001,4.9236]
[1777040241533,38.93,77941.19,14.0,0.92637,0.0001,4.89261]
[1777040242539,38.93,77946.9,14.0,0.92695,0.0001,4.86341]
[1777040243547,38.93,77948.03,14.0,0.92706,0.0001,4.85774]
[1777040244554,38.93,77949.1,14.0,0.92716,0.0001,4.85239]
[1777040245561,38.93,77952.83,14.0,0.92754,0.0001,4.83348]
[1777040246568,38.94,77951.16,14.0,0.92737,0.0001,4.84216]
[1777040247575,38.94,77953.17,14.0,0.92757,0.0001,4.83205]
[1777040248582,38.94,77955.56,14.0,0.92781,0.0001,4.82003]
[1777040249589,38.94,77951.7,14.0,0.92741,0.0001,4.83988]
[1777040250596,38.93,77950.4,14.0,0.9273,0.0001,4.8458]
[1777040251603,38.93,77948.63,14.0,0.92722,0.0001,4.84706]
[1777040252610,38.93,77946.88,14.0,0.92706,0.0001,4.85527]
[1777040253617,38.93,77949.54,14.0,0.92735,0.0001,4.84094]
[1777040255631,38.92,77947.62,14.0,0.92716,0.0001,4.85008]
[1777040256638,38.92,77949.3,14.0,0.92734,0.0001,4.84115]
[1777040257645,38.92,77950.96,14.0,0.92752,0.0001,4.83234]
[1777040259659,38.92,77952.17,14.0,0.92765,0.0001,4.82553]
[1777040260666,38.92,77948.11,14.0,0.92724,0.0001,4.84641]
[1777040261673,38.92,77932.94,14.0,0.92568,0.0001,4.9244]
[1777040262680,38.92,77932.51,14.0,0.92564,0.0001,4.92662]
[1777040264694,38.92,77930.79,14.0,0.92546,0.0001,4.9355]
[1777040269729,38.92,77930.5,14.0,0.92543,0.0001,4.93696]
[1777040270735,38.92,77929.37,14.0,0.92531,0.0001,4.94279]
[1777040271743,38.92,77931.66,14.0,0.92555,0.0001,4.93095]
[1777040272912,38.92,77931.66,14.0,0.92555,0.0001,4.93095]
[1777040273025,38.92,77931.66,14.0,0.92555,0.0001,4.93095]
[1777040273006,38.92,77924.92,14.0,0.92485,0.0001,4.96577]
[1777040273757,38.92,77917.44,14.0,0.92407,0.0001,5.00451]
[1777040274763,38.92,77914.8,14.0,0.9238,0.00011,5.01812]
[1777040275771,38.92,77917.88,14.0,0.92412,0.0001,5.00196]
[1777040280806,38.92,77915.88,14.0,0.92393,0.0001,5.01178]
[1777040281813,38.92,77914.66,14.0,0.9238,0.00011,5.01799]
[1777040282820,38.91,77916.75,14.0,0.92402,0.0001,5.00698]
[1777040284834,38.91,77909.9,14.0,0.92331,0.00011,5.0424]
[1777040285841,38.91,77907.27,14.0,0.92303,0.00011,5.05595]
[1777040287854,38.91,77908.77,14.0,0.9232,0.00011,5.04771]
[1777040288862,38.91,77907.4,14.0,0.92306,0.00011,5.05467]
[1777040289869,38.91,77905.52,14.0,0.92286,0.00011,5.0643]
[1777040290876,38.91,77908.68,14.0,0.9232,0.00011,5.04757]
[1777040291883,38.91,77914.5,14.0,0.92382,0.00011,5.01704]
[1777040292890,38.91,77919.33,14.0,0.92433,0.0001,4.99179]
[1777040293897,38.91,77916.03,14.0,0.92398,0.0001,5.00884]
[1777040298932,38.9,77917.64,14.0,0.92417,0.0001,4.99983]
[1777040300082,38.9,77917.7,14.0,0.92417,0.0001,4.99941]
[1777040301953,38.9,77909.57,14.0,0.92332,0.00011,5.04151]
[1777040302960,38.9,77901.29,14.0,0.92245,0.00011,5.08464]
[1777040306041,38.9,77900.92,14.0,0.92242,0.00011,5.08609]
[1777040306988,38.9,77902.13,14.0,0.92256,0.00011,5.07926]
[1777040310009,38.9,77901.01,14.0,0.92245,0.00011,5.08443]
[1777040310825,38.9,77901.01,14.0,0.92245,0.00011,5.08443]
[1777040311016,38.9,77893.33,14.0,0.92173,0.00011,5.11734]
[1777040312022,38.89,77889.99,14.0,0.92138,0.00011,5.13463]
[1777040317058,38.89,77889.31,14.0,0.92134,0.00011,5.13668]
[1777040319071,38.89,77891.97,14.0,0.92164,0.00011,5.12205]
[1777040320079,38.89,77890.87,14.0,0.92152,0.00011,5.12756]
[1777040321086,38.88,77892.6,14.0,0.92171,0.00011,5.11815]
[1777040324320,38.88,77893.57,14.0,0.92183,0.00011,5.1125]
[1777040324409,38.88,77896.06,14.0,0.92211,0.00011,5.0989]
[1777040325114,38.88,77901.57,14.0,0.9227,0.00011,5.06999]
[1777040330149,38.88,77900.75,14.0,0.92263,0.00011,5.07327]
[1777040333170,38.87,77901.89,14.0,0.92276,0.00011,5.06669]
[1777040334883,38.87,77914.19,14.0,0.92407,0.00011,5.00219]
[1777040336011,38.87,77924.08,14.0,0.9251,0.0001,4.95085]
[1777040336191,38.87,77927.23,14.0,0.92543,0.0001,4.93456]
[1777040337200,38.87,77925.91,14.0,0.92529,0.0001,4.9414]
[1777040338207,38.87,77928.11,14.0,0.92552,0.0001,4.93003]
[1777040339214,38.87,77932.41,14.0,0.92596,0.0001,4.90786]
[1777040340221,38.87,77931.3,14.0,0.92585,0.0001,4.9136]
[1777040343763,38.87,77931.35,14.0,0.92585,0.0001,4.91344]
[1777040343875,38.87,77932.51,14.0,0.92597,0.0001,4.90756]
[1777040344249,38.87,77944.04,14.0,0.92715,0.0001,4.84835]
[1777040345256,38.87,77949.62,14.0,0.92771,0.0001,4.81988]
[1777040346262,38.87,77941.53,14.0,0.92689,0.0001,4.86141]
[1777040347270,38.87,77939.92,14.0,0.92672,0.0001,4.86986]
[1777040349284,38.88,77940.69,14.0,0.92679,0.0001,4.86615]
[1777040351299,38.88,77950.99,14.0,0.92784,0.0001,4.8137]
[1777040352306,38.88,77954.03,14.0,0.92814,0.0001,4.79833]
[1777040353313,38.88,77954.19,14.0,0.92815,0.0001,4.79772]
[1777040354320,38.88,77955.13,14.0,0.92824,0.0001,4.79316]
[1777040357341,38.88,77956.1,14.0,0.92833,0.0001,4.78891]
[1777040359355,38.88,77957.08,14.0,0.92842,0.0001,4.78438]
[1777040365114,38.89,77957.14,14.0,0.9284,0.0001,4.78501]
[1777040365119,38.89,77958.01,14.0,0.92848,0.0001,4.78105]
[1777040365397,38.89,77959.82,14.0,0.92866,0.0001,4.77187]
[1777040370432,38.89,77960.1,14.0,0.92866,0.0001,4.77194]
[1777040371439,38.9,77962.85,14.0,0.92902,0.0001,4.75124]
[1777040372445,38.9,77965.12,14.0,0.92924,0.0001,4.74003]
[1777040374484,38.9,77964.89,14.0,0.92922,0.0001,4.7415]
[1777040374534,38.9,77971.72,14.0,0.92989,0.0001,4.70732]
[1777040375467,38.9,77977.35,14.0,0.93043,0.0001,4.67936]
[1777040377481,38.9,77976.14,14.0,0.9303,0.0001,4.68622]
[1777040379496,38.91,77978.84,14.0,0.93055,0.0001,4.67342]
[1777040380503,38.91,77979.83,14.0,0.93064,0.0001,4.66885]
[1777040381510,38.91,77981.18,14.0,0.93076,0.0001,4.66249]
[1777040386857,38.96,77980.79,14.0,0.93049,0.0001,4.67685]
[1777040386917,38.97,77982.45,14.0,0.93058,0.0001,4.67231]
[1777040387836,38.97,77982.45,14.0,0.93058,0.0001,4.67231]
[1777040387866,38.99,78003.13,14.0,0.9325,0.0001,4.5732]
[1777040388559,39.01,78006.51,14.0,0.93272,0.0001,4.56184]
[1777040389567,39.01,77999.92,14.0,0.93208,0.0001,4.59499]
[1777040390574,39.03,77997.1,14.0,0.93172,0.0001,4.61393]
[1777040392104,39.03,77997.1,14.0,0.93172,0.0001,4.61393]
[1777040391581,39.03,77994.85,14.0,0.93149,0.0001,4.62557]
[1777040392588,39.03,77996.71,14.0,0.93166,0.0001,4.61678]
[1777040393595,39.03,77997.59,14.0,0.93174,0.0001,4.61287]
[1777040395609,39.05,77995.05,14.0,0.93139,0.0001,4.63056]
[1777040397623,39.06,77987.42,14.0,0.93064,0.0001,4.66944]
[1777040398630,39.06,77985.19,14.0,0.93041,0.0001,4.68096]
[1777040400644,39.07,77982.31,14.0,0.93006,0.0001,4.69917]
[1777040402658,39.07,77980.92,14.0,0.92991,0.0001,4.70676]
[1777040403666,39.08,77989.93,14.0,0.93078,0.0001,4.662]
[1777040404673,39.08,77999.96,14.0,0.93175,0.0001,4.61249]
[1777040405680,39.08,78002.78,14.0,0.93201,0.0001,4.59897]
[1777040406687,39.08,78003.76,14.0,0.93209,0.0001,4.59459]
[1777040407694,39.08,77997.74,14.0,0.93151,0.0001,4.6249]
[1777040408701,39.08,77993.34,14.0,0.93107,0.0001,4.6472]
[1777040409712,39.09,77995.22,14.0,0.93125,0.0001,4.63824]
[1777040410719,39.09,78002.79,14.0,0.93197,0.0001,4.60109]
[1777040411726,39.09,78006.97,14.0,0.93236,0.0001,4.58088]
[1777040412190,39.09,78006.97,14.0,0.93236,0.0001,4.58088]
[1777040412733,39.09,78011.33,14.0,0.93277,0.0001,4.55988]
[1777040413740,39.09,78012.32,14.0,0.93285,9e-05,4.55553]
[1777040415754,39.1,78007.9,14.0,0.93241,0.0001,4.57838]
[1777040418508,39.1,78007.53,14.0,0.93235,0.0001,4.58118]
[1777040418775,39.1,78013.19,14.0,0.93288,9e-05,4.55378]
[1777040419630,39.1,78013.19,14.0,0.93288,9e-05,4.55378]
[1777040419637,39.1,78013.19,14.0,0.93288,9e-05,4.55378]
[1777040419773,39.1,78013.19,14.0,0.93288,9e-05,4.55378]
[1777040419782,39.1,78017.6,14.0,0.93329,9e-05,4.53265]
[1777040420789,39.11,78025.43,14.0,0.93402,9e-05,4.49488]
[1777040422803,39.11,78023.79,14.0,0.93384,9e-05,4.50416]
[1777040423810,39.11,78025.14,14.0,0.93395,9e-05,4.49818]
[1777040425825,39.12,78023.81,14.0,0.93381,9e-05,4.50592]
[1777040427839,39.12,78018.16,14.0,0.93325,9e-05,4.53481]
[1777040428846,39.13,78015.69,14.0,0.93301,9e-05,4.54751]
[1777040429853,39.13,78020.68,14.0,0.93347,9e-05,4.52357]
[1777040431867,39.13,78018.99,14.0,0.93338,9e-05,4.52612]
[1777040432874,39.14,78017.69,14.0,0.93324,9e-05,4.53307]
[1777040434888,39.14,78007.28,14.0,0.93223,0.0001,4.58542]
[1777040435895,39.14,78003.73,14.0,0.93188,0.0001,4.60343]
[1777040437909,39.14,78004.8,14.0,0.93197,0.0001,4.59904]
[1777040439923,39.15,78002.49,14.0,0.93173,0.0001,4.61137]
[1777040440938,39.15,77996.22,14.0,0.93112,0.0001,4.64289]
[1777040441945,39.15,77991.87,14.0,0.93069,0.0001,4.66491]
[1777040442952,39.15,77988.53,14.0,0.93036,0.0001,4.6819]
[1777040443959,39.15,77989.7,14.0,0.93046,0.0001,4.67638]
[1777040444966,39.16,77987.38,14.0,0.93023,0.0001,4.68829]
[1777040446980,39.16,77989.25,14.0,0.9304,0.0001,4.67958]
[1777040447987,39.16,77992.4,14.0,0.9307,0.0001,4.6642]
[1777040448994,39.16,77997.59,14.0,0.9312,0.0001,4.63875]
[1777040450000,39.16,77993.29,14.0,0.93077,0.0001,4.6605]
[1777040451013,39.16,77988.63,14.0,0.93031,0.0001,4.68408]
[1777040452016,39.16,77980.38,14.0,0.9295,0.0001,4.72566]
[1777040453022,39.17,77978.41,14.0,0.9293,0.0001,4.73579]
[1777040455037,39.17,77976.54,14.0,0.92911,0.0001,4.74565]
[1777040455334,39.17,77976.54,14.0,0.92911,0.0001,4.74565]
[1777040456044,39.17,77972.99,14.0,0.92875,0.0001,4.76372]
[1777040457051,39.17,77975.11,14.0,0.92896,0.0001,4.75324]
[1777040458058,39.17,77976.72,14.0,0.92911,0.0001,4.74535]
[1777040459065,39.17,77982.14,14.0,0.92964,0.0001,4.71838]
[1777040462086,39.17,77979.79,14.0,0.9294,0.0001,4.73095]
[1777040465108,39.18,77978.06,14.0,0.92921,0.0001,4.74035]
[1777040468128,39.18,77976.84,14.0,0.92908,0.0001,4.74714]
[1777040470143,39.18,77975.78,14.0,0.92896,0.0001,4.75289]
[1777040474171,39.18,77972.27,14.0,0.9286,0.0001,4.77134]
[1777040475178,39.18,77979.56,14.0,0.92932,0.0001,4.73487]
[1777040476185,39.18,77985.64,14.0,0.92991,0.0001,4.70465]
[1777040477192,39.19,77984.26,14.0,0.92977,0.0001,4.71183]
[1777040480213,39.19,77985.46,14.0,0.92987,0.0001,4.70663]
[1777040482231,39.19,77979.43,14.0,0.92927,0.0001,4.73736]
[1777040483238,39.19,77969.93,14.0,0.92832,0.0001,4.78538]
[1777040484246,39.19,77961.68,14.0,0.92749,0.0001,4.82723]
[1777040484641,39.19,77961.68,14.0,0.92749,0.0001,4.82723]
[1777040485025,39.19,77961.68,14.0,0.92749,0.0001,4.82723]
[1777040485252,39.19,77949.63,14.0,0.92627,0.0001,4.88858]
[1777040485397,39.19,77949.63,14.0,0.92627,0.0001,4.88858]
[1777040486259,39.19,77936.55,14.0,0.92493,0.0001,4.95553]
[1777040486565,39.19,77936.55,14.0,0.92493,0.0001,4.95553]
[1777040487266,39.19,77921.4,14.0,0.92336,0.0001,5.03356]
[1777040488273,39.19,77917.7,14.0,0.92297,0.00011,5.05249]
[1777040490288,39.19,77921.29,14.0,0.92336,0.0001,5.03335]
[1777040494315,39.19,77924.89,14.0,0.92385,0.0001,5.00661]
[1777040496328,39.18,77926.71,14.0,0.92405,0.0001,4.99681]
[1777040497335,39.18,77928.32,14.0,0.92422,0.0001,4.98832]
[1777040499615,39.18,77928.69,14.0,0.92426,0.0001,4.98624]
[1777040499716,39.18,77915.49,14.0,0.92289,0.00011,5.0541]
[1777040500365,39.18,77912.47,14.0,0.92257,0.00011,5.06979]
[1777040501820,39.18,77912.47,14.0,0.92257,0.00011,5.06979]
[1777040502906,39.18,77913.24,14.0,0.92266,0.00011,5.0652]
[1777040503087,39.18,77913.24,14.0,0.92266,0.00011,5.0652]
[1777040503179,39.18,77939.12,14.0,0.92537,0.0001,4.93102]
[1777040503386,39.18,77944.74,14.0,0.92595,0.0001,4.90224]
[1777040504362,39.18,77944.74,14.0,0.92595,0.0001,4.90224]
[1777040505852,39.17,77945.35,14.0,0.92602,0.0001,4.89862]
[1777040507415,39.17,77941.37,14.0,0.92565,0.0001,4.91747]
[1777040509090,39.17,77941.37,14.0,0.92565,0.0001,4.91747]
[1777040509154,39.17,77936.65,14.0,0.92517,0.0001,4.94111]
[1777040509429,39.17,77916.04,14.0,0.92302,0.00011,5.04752]
[1777040510436,39.17,77911.5,14.0,0.92254,0.00011,5.07102]
[1777040511443,39.17,77912.46,14.0,0.92265,0.00011,5.06576]
[1777040512886,39.17,77912.46,14.0,0.92265,0.00011,5.06576]
[1777040512960,39.16,77907.94,14.0,0.92218,0.00011,5.0887]
[1777040514464,39.16,77915.54,14.0,0.92299,0.00011,5.04884]
[1777040515471,39.16,77924.18,14.0,0.92391,0.0001,5.00375]
[1777040516479,39.16,77925.48,14.0,0.92405,0.0001,4.99677]
[1777040517486,39.16,77926.95,14.0,0.92421,0.0001,4.98899]
[1777040518493,39.16,77932.92,14.0,0.92483,0.0001,4.95804]
[1777040519500,39.16,77938.87,14.0,0.92545,0.0001,4.92731]
[1777040520507,39.16,77941.14,14.0,0.92569,0.0001,4.91508]
[1777040521514,39.15,77942.86,14.0,0.92588,0.0001,4.90573]
[1777040522521,39.15,77937.23,14.0,0.92531,0.0001,4.93406]
[1777040524538,39.15,77938.4,14.0,0.92544,0.0001,4.92793]
[1777040525543,39.15,77939.82,14.0,0.92558,0.0001,4.92056]
[1777040529227,39.15,77938.39,14.0,0.92544,0.0001,4.92766]
[1777040530577,39.15,77942.0,14.0,0.92582,0.0001,4.9085]
[1777040531585,39.14,77937.76,14.0,0.9254,0.0001,4.92956]
[1777040532591,39.14,77936.4,14.0,0.92526,0.0001,4.9365]
[1777040533601,39.14,77941.17,14.0,0.92577,0.0001,4.91136]
[1777040534608,39.14,77946.65,14.0,0.92633,0.0001,4.88325]
[1777040535939,39.14,77946.65,14.0,0.92633,0.0001,4.88325]
[1777040536221,39.14,77954.2,14.0,0.9271,0.0001,4.84474]
[1777040537129,39.14,77958.88,14.0,0.92757,0.0001,4.82104]
[1777040537629,39.14,77956.97,14.0,0.92737,0.0001,4.83083]
[1777040539316,39.14,77952.2,14.0,0.92689,0.0001,4.85518]
[1777040539979,39.14,77952.2,14.0,0.92689,0.0001,4.85518]
[1777040540652,39.14,77953.34,14.0,0.927,0.0001,4.84948]
[1777040541657,39.14,77954.84,14.0,0.92715,0.0001,4.84192]
[1777040542664,39.14,77958.25,14.0,0.9275,0.0001,4.82468]
[1777040545326,39.14,77954.53,14.0,0.92712,0.0001,4.84379]
[1777040546692,39.14,77953.16,14.0,0.92697,0.0001,4.85091]
[1777040548214,39.14,77950.24,14.0,0.92668,0.0001,4.86585]
[1777040549713,39.14,77946.94,14.0,0.92634,0.0001,4.88277]
[1777040550720,39.14,77944.67,14.0,0.92611,0.0001,4.89439]
[1777040552734,39.14,77928.6,14.0,0.92454,0.0001,4.96978]
[1777040553741,39.14,77927.7,14.0,0.92445,0.0001,4.9743]
[1777040556762,39.14,77925.45,14.0,0.92423,0.0001,4.98553]
[1777040557768,39.14,77926.42,14.0,0.92433,0.0001,4.98038]
[1777040561796,39.14,77928.8,14.0,0.92459,0.0001,4.96756]
[1777040562804,39.14,77927.46,14.0,0.92445,0.0001,4.97434]
[1777040566832,39.14,77929.64,14.0,0.92469,0.0001,4.96257]
[1777040571867,39.14,77931.43,14.0,0.92489,0.0001,4.95275]
[1777040572873,39.14,77935.03,14.0,0.92526,0.0001,4.93414]
[1777040575895,39.13,77931.69,14.0,0.92492,0.0001,4.95107]
[1777040577221,39.13,77929.57,14.0,0.9247,0.0001,4.96188]
[1777040577909,39.13,77927.9,14.0,0.92453,0.0001,4.97037]
[1777040579923,39.13,77924.68,14.0,0.9242,0.0001,4.98671]
[1777040580930,39.13,77918.89,14.0,0.9236,0.0001,5.0165]
[1777040581937,39.13,77911.08,14.0,0.92278,0.00011,5.05684]
[1777040582944,39.13,77905.84,14.0,0.92223,0.00011,5.08387]
[1777040583951,39.13,77902.33,14.0,0.92186,0.00011,5.10189]
[1777040584958,39.13,77909.94,14.0,0.92268,0.00011,5.06187]
[1777040586048,39.13,77911.84,14.0,0.92288,0.00011,5.05171]
[1777040587979,39.12,77908.6,14.0,0.92255,0.00011,5.06807]
[1777040589992,39.12,77910.05,14.0,0.92272,0.00011,5.05997]
[1777040591353,39.12,77917.04,14.0,0.92346,0.00011,5.02339]
[1777040592009,39.12,77919.09,14.0,0.92368,0.0001,5.01256]
[1777040594022,39.12,77920.29,14.0,0.92381,0.0001,5.00596]
[1777040597148,39.12,77929.44,14.0,0.92478,0.0001,4.95817]
[1777040598050,39.12,77933.83,14.0,0.92523,0.0001,4.93547]
[1777040603085,39.12,77934.3,14.0,0.92529,0.0001,4.93269]
[1777040604091,39.11,77927.27,14.0,0.92456,0.0001,4.96881]
[1777040605099,39.11,77924.06,14.0,0.92423,0.0001,4.98525]
[1777040607263,39.11,77927.09,14.0,0.92455,0.0001,4.9693]
[1777040608119,39.11,77930.29,14.0,0.92489,0.0001,4.95268]
[1777040609127,39.11,77931.95,14.0,0.92506,0.0001,4.94403]
[1777040610134,39.11,77933.09,14.0,0.92518,0.0001,4.93808]
[1777040611141,39.11,77932.08,14.0,0.92517,0.0001,4.93607]
[1777040613350,39.11,77933.16,14.0,0.92529,0.0001,4.93036]
[1777040618190,39.11,77943.66,14.0,0.92637,0.0001,4.8762]
[1777040619197,39.11,77946.78,14.0,0.92669,0.0001,4.86029]
[1777040620372,39.11,77949.9,14.0,0.92701,0.0001,4.84443]
[1777040622218,39.11,77952.44,14.0,0.92726,0.0001,4.83165]
[1777040624233,39.11,77954.32,14.0,0.92745,0.0001,4.82227]
[1777040626246,39.11,77947.6,14.0,0.92676,0.0001,4.85668]
[1777040627254,39.11,77944.32,14.0,0.92643,0.0001,4.87348]
[1777040631283,39.11,77939.95,14.0,0.92598,0.0001,4.89593]
[1777040632290,39.11,77935.93,14.0,0.92557,0.0001,4.91653]
[1777040633297,39.11,77937.39,14.0,0.92572,0.0001,4.90899]
[1777040634304,39.11,77939.35,14.0,0.92592,0.0001,4.89891]
[1777040635311,39.11,77941.49,14.0,0.92614,0.0001,4.88793]
[1777040636318,39.11,77946.07,14.0,0.92661,0.0001,4.86452]
[1777040638332,39.11,77942.9,14.0,0.92628,0.0001,4.88077]
[1777040639339,39.11,77936.21,14.0,0.9256,0.0001,4.91503]
[1777040642360,39.11,77935.01,14.0,0.92548,0.0001,4.92102]
[1777040646388,39.11,77933.7,14.0,0.92535,0.0001,4.92746]
[1777040648401,39.11,77931.85,14.0,0.92516,0.0001,4.9368]
[1777040649409,39.11,77922.35,14.0,0.92417,0.0001,4.98568]
[1777040650416,39.11,77911.13,14.0,0.923,0.00011,5.04368]
[1777040651423,39.11,77909.25,14.0,0.9228,0.00011,5.0532]
[1777040652429,39.11,77905.23,14.0,0.92238,0.00011,5.07386]
[1777040653437,39.11,77902.4,14.0,0.92209,0.00011,5.08833]
[1777040658472,39.1,77902.87,14.0,0.92217,0.00011,5.0843]
[1777040660485,39.1,77903.97,14.0,0.9223,0.00011,5.07795]
[1777040661493,39.1,77908.94,14.0,0.92283,0.00011,5.05175]
[1777040666886,39.09,77909.25,14.0,0.92288,0.00011,5.04912]
[1777040668543,39.09,77920.49,14.0,0.92408,0.0001,4.99007]
[1777040669550,39.09,77927.88,14.0,0.92486,0.0001,4.95176]
[1777040670558,39.09,77926.09,14.0,0.92467,0.0001,4.9609]
[1777040671565,39.09,77922.74,14.0,0.92442,0.0001,4.97093]
[1777040672572,39.09,77917.54,14.0,0.92388,0.0001,4.9977]
[1777040673579,39.09,77908.76,14.0,0.92296,0.00011,5.04316]
[1777040674586,39.09,77907.13,14.0,0.92279,0.00011,5.05147]
[1777040675592,39.09,77906.94,14.0,0.92277,0.00011,5.05223]
[1777040676600,39.08,77909.44,14.0,0.92304,0.00011,5.03896]
[1777040678614,39.08,77908.01,14.0,0.9229,0.00011,5.04593]
[1777040681635,39.08,77909.34,14.0,0.92305,0.00011,5.0383]
[1777040682641,39.08,77910.38,14.0,0.92317,0.00011,5.03266]
[1777040683649,39.08,77907.83,14.0,0.9229,0.00011,5.0457]
[1777040684657,39.08,77906.69,14.0,0.92279,0.00011,5.05143]
[1777040689691,39.07,77908.42,14.0,0.92299,0.00011,5.04123]
[1777040690699,39.07,77912.42,14.0,0.92342,0.00011,5.0202]
[1777040691706,39.07,77917.76,14.0,0.92399,0.0001,4.99229]
[1777040693720,39.07,77919.45,14.0,0.92417,0.0001,4.98321]
[1777040694727,39.07,77923.95,14.0,0.92464,0.0001,4.9598]
[1777040695734,39.07,77922.66,14.0,0.92451,0.0001,4.96633]
[1777040696741,39.07,77916.67,14.0,0.92389,0.0001,4.99722]
[1777040697748,39.07,77909.91,14.0,0.92318,0.00011,5.03221]
[1777040698755,39.07,77905.91,14.0,0.92276,0.00011,5.05287]
[1777040699762,39.07,77899.86,14.0,0.92212,0.00011,5.08424]
[1777040700769,39.07,77898.13,14.0,0.92194,0.00011,5.09305]
[1777040701776,39.06,77896.99,14.0,0.92182,0.00011,5.09873]
[1777040703147,39.06,77896.99,14.0,0.92182,0.00011,5.09873]
[1777040703652,39.06,77896.68,14.0,0.9218,0.00011,5.09975]
[1777040703962,39.06,77896.68,14.0,0.9218,0.00011,5.09975]
[1777040704048,39.06,77896.68,14.0,0.9218,0.00011,5.09975]
[1777040704469,39.06,77878.85,14.0,0.91987,0.00011,5.19354]
[1777040704675,39.06,77878.85,14.0,0.91987,0.00011,5.19354]
[1777040704819,39.06,77859.82,14.0,0.91778,0.00011,5.29427]
[1777040705827,39.06,77853.39,14.0,0.91707,0.00011,5.32793]
[1777040706833,39.06,77857.07,14.0,0.91748,0.00011,5.30838]
[1777040707840,39.06,77859.6,14.0,0.91776,0.00011,5.29502]
[1777040708575,39.06,77859.6,14.0,0.91776,0.00011,5.29502]
[1777040708847,39.06,77866.9,14.0,0.91857,0.00011,5.25615]
[1777040709854,39.06,77867.06,14.0,0.9186,0.00011,5.25486]
[1777040713162,39.05,77868.42,14.0,0.91877,0.00011,5.24635]
[1777040714272,39.05,77865.93,14.0,0.91851,0.00011,5.25905]
[1777040714889,39.05,77864.16,14.0,0.91832,0.00011,5.26833]
[1777040717729,39.05,77864.37,14.0,0.91834,0.00011,5.26727]
[1777040717772,39.05,77864.37,14.0,0.91834,0.00011,5.26727]
[1777040717809,39.05,77864.37,14.0,0.91834,0.00011,5.26727]
[1777040717910,39.05,77856.46,14.0,0.91745,0.00011,5.30966]
[1777040718917,39.05,77846.12,14.0,0.91629,0.00011,5.36518]
[1777040719924,39.05,77851.5,14.0,0.9169,0.00011,5.33603]
[1777040722259,39.05,77848.16,14.0,0.91654,0.00011,5.35342]
[1777040724958,39.04,77839.09,14.0,0.91553,0.00011,5.40131]
[1777040725966,39.04,77837.07,14.0,0.91531,0.00011,5.41184]
[1777040726973,39.04,77832.75,14.0,0.91481,0.00011,5.43514]
[1777040727980,39.04,77827.85,14.0,0.91425,0.00012,5.46159]
[1777040729994,39.04,77836.36,14.0,0.91523,0.00011,5.41542]
[1777040731194,39.04,77840.32,14.0,0.91578,0.00011,5.38672]
[1777040732010,39.04,77842.44,14.0,0.91602,0.00011,5.37533]
[1777040734023,39.04,77835.87,14.0,0.91527,0.00011,5.41078]
[1777040735246,39.04,77835.87,14.0,0.91527,0.00011,5.41078]
[1777040735252,39.04,77834.27,14.0,0.91509,0.00011,5.4194]
[1777040736319,39.04,77821.01,14.0,0.91357,0.00012,5.49116]
[1777040736847,39.04,77821.01,14.0,0.91357,0.00012,5.49116]
[1777040736927,39.04,77821.01,14.0,0.91357,0.00012,5.49116]
[1777040737045,39.04,77811.59,14.0,0.91247,0.00012,5.54228]
[1777040738052,39.04,77808.87,14.0,0.91216,0.00012,5.55691]
[1777040739058,39.04,77807.53,14.0,0.91201,0.00012,5.564]
[1777040742079,39.04,77809.33,14.0,0.91223,0.00012,5.55344]
[1777040743087,39.04,77810.64,14.0,0.91239,0.00012,5.54607]
[1777040744094,39.04,77812.17,14.0,0.91257,0.00012,5.53751]
[1777040745101,39.04,77810.68,14.0,0.9124,0.00012,5.54544]
[1777040746108,39.03,77807.93,14.0,0.91209,0.00012,5.56024]
[1777040748281,39.03,77808.75,14.0,0.91219,0.00012,5.55553]
[1777040749129,39.03,77807.06,14.0,0.912,0.00012,5.56432]
[1777040750136,39.03,77803.77,14.0,0.91162,0.00012,5.58208]
[1777040751143,39.03,77801.02,14.0,0.9113,0.00012,5.59688]
[1777040752150,39.03,77803.08,14.0,0.91155,0.00012,5.58532]
[1777040754164,39.03,77804.75,14.0,0.91175,0.00012,5.57567]
[1777040756178,39.02,77806.93,14.0,0.91202,0.00012,5.56328]
[1777040758191,39.02,77808.05,14.0,0.91216,0.00012,5.55674]
[1777040759199,39.02,77809.25,14.0,0.91231,0.00012,5.54998]
[1777040761213,39.02,77818.56,14.0,0.9134,0.00012,5.49889]
[1777040762220,39.02,77820.87,14.0,0.91367,0.00012,5.48622]
[1777040764234,39.02,77822.76,14.0,0.91389,0.00012,5.47578]
[1777040766248,39.02,77820.1,14.0,0.91359,0.00012,5.49007]
[1777040767255,39.02,77813.7,14.0,0.91285,0.00012,5.5248]
[1777040768262,39.02,77809.27,14.0,0.91233,0.00012,5.54881]
[1777040769269,39.02,77806.43,14.0,0.912,0.00012,5.56415]
[1777040771285,39.02,77802.55,14.0,0.91155,0.00012,5.58498]
[1777040774154,39.01,77801.61,14.0,0.91145,0.00012,5.58967]
[1777040774445,39.01,77801.61,14.0,0.91145,0.00012,5.58967]
[1777040774661,39.01,77789.08,14.0,0.90997,0.00012,5.65827]
[1777040775314,39.01,77781.95,14.0,0.90912,0.00012,5.69728]
[1777040775782,39.01,77781.95,14.0,0.90912,0.00012,5.69728]
[1777040776321,39.01,77774.95,14.0,0.90828,0.00012,5.73563]
[1777040777384,39.01,77774.95,14.0,0.90828,0.00012,5.73563]
[1777040777454,39.01,77765.93,14.0,0.90719,0.00012,5.78527]
[1777040778335,39.01,77765.62,14.0,0.90717,0.00012,5.78647]
[1777040780756,39.01,77766.0,14.0,0.90722,0.00012,5.78421]
[1777040780352,39.01,77759.65,14.0,0.90644,0.00012,5.81958]
[1777040781358,39.0,77756.6,14.0,0.90607,0.00012,5.83625]
[1777040782366,39.0,77763.54,14.0,0.90693,0.00012,5.79732]
[1777040783374,39.0,77759.94,14.0,0.90649,0.00012,5.81721]
[1777040783923,39.0,77759.94,14.0,0.90649,0.00012,5.81721]
[1777040784381,39.0,77754.73,14.0,0.90585,0.00012,5.84609]
[1777040785388,39.0,77745.54,14.0,0.90472,0.00012,5.8973]
[1777040785963,39.0,77745.54,14.0,0.90472,0.00012,5.8973]
[1777040786531,39.0,77745.54,14.0,0.90472,0.00012,5.8973]
[1777040786628,39.0,77736.66,14.0,0.90361,0.00013,5.94687]
[1777040787402,38.98,77738.91,14.0,0.90398,0.00013,5.93026]
[1777040788409,38.97,77757.69,14.0,0.9064,0.00012,5.8213]
[1777040789623,38.97,77758.49,14.0,0.9065,0.00012,5.81662]
[1777040790422,38.97,77748.84,14.0,0.90531,0.00012,5.87038]
[1777040791429,38.97,77747.08,14.0,0.9052,0.00012,5.87243]
[1777040792437,38.97,77754.23,14.0,0.9061,0.00012,5.83211]
[1777040795470,38.96,77751.93,14.0,0.90583,0.00012,5.84426]
[1777040797484,38.96,77746.83,14.0,0.90521,0.00012,5.87232]
[1777040798712,38.96,77744.95,14.0,0.90498,0.00012,5.88257]
[1777040802520,38.96,77748.71,14.0,0.90547,0.00012,5.86028]
[1777040803526,38.95,77758.56,14.0,0.9067,0.00012,5.80493]
[1777040804533,38.95,77758.8,14.0,0.90673,0.00012,5.8034]
[1777040805540,38.93,77769.05,14.0,0.9081,0.00012,5.7408]
[1777040806547,38.93,77768.5,14.0,0.90805,0.00012,5.74339]
[1777040808561,38.93,77772.72,14.0,0.90858,0.00012,5.71903]
[1777040809568,38.93,77773.88,14.0,0.90873,0.00012,5.71216]
[1777040810576,38.92,77780.75,14.0,0.90957,0.00012,5.6737]
[1777040811893,38.92,77780.2,14.0,0.90951,0.00012,5.67638]
[1777040812591,38.92,77783.16,14.0,0.90987,0.00012,5.65965]
[1777040813598,38.92,77778.84,14.0,0.90936,0.00012,5.6832]
[1777040815612,38.92,77780.49,14.0,0.90958,0.00012,5.67332]
[1777040816619,38.92,77782.01,14.0,0.90977,0.00012,5.66455]
[1777040818633,38.91,77784.94,14.0,0.91013,0.00012,5.64768]
[1777040819640,38.91,77790.15,14.0,0.91076,0.00012,5.61862]
[1777040820647,38.91,77791.34,14.0,0.91091,0.00012,5.61179]
[1777040822661,38.91,77786.43,14.0,0.91034,0.00012,5.63829]
[1777040824675,38.91,77779.58,14.0,0.90953,0.00012,5.67549]
[1777040826689,38.9,77773.98,14.0,0.90887,0.00012,5.70577]
[1777040827696,38.9,77760.07,14.0,0.90718,0.00012,5.78273]
[1777040828704,38.89,77759.9,14.0,0.90719,0.00012,5.7821]
[1777040829710,38.87,77765.52,14.0,0.908,0.00012,5.74556]
[1777040830718,38.87,77766.97,14.0,0.90818,0.00012,5.73702]
[1777040831726,38.87,77764.59,14.0,0.9079,0.00012,5.74982]
[1777040832733,38.87,77760.78,14.0,0.90745,0.00012,5.77058]
[1777040833739,38.87,77763.79,14.0,0.90782,0.00012,5.7533]
[1777040834747,38.87,77765.66,14.0,0.90806,0.00012,5.74241]
[1777040836761,38.86,77764.66,14.0,0.90796,0.00012,5.74707]
[1777040837768,38.86,77767.12,14.0,0.90827,0.00012,5.73291]
[1777040840016,38.86,77769.08,14.0,0.90853,0.00012,5.72114]
[1777040840790,38.85,77770.19,14.0,0.90867,0.00012,5.71455]
[1777040844818,38.85,77771.45,14.0,0.90886,0.00012,5.70591]
[1777040846548,38.85,77773.7,14.0,0.90915,0.00012,5.69265]
[1777040846833,38.85,77759.38,14.0,0.9074,0.00012,5.77235]
[1777040847840,38.84,77759.71,14.0,0.90746,0.00012,5.77002]
[1777040851867,38.84,77758.15,14.0,0.90741,0.00012,5.7693]
[1777040853483,38.84,77754.75,14.0,0.907,0.00012,5.78806]
[1777040854386,38.84,77754.75,14.0,0.907,0.00012,5.78806]
[1777040854478,38.83,77753.84,14.0,0.90689,0.00012,5.79301]
[1777040855725,38.83,77759.54,14.0,0.90759,0.00012,5.76107]
[1777040855899,38.83,77756.54,14.0,0.90722,0.00012,5.77782]
[1777040857665,38.83,77756.54,14.0,0.90722,0.00012,5.77782]
[1777040857914,38.83,77758.99,14.0,0.90753,0.00012,5.76389]
[1777040858921,38.83,77760.67,14.0,0.90774,0.00012,5.75405]
[1777040859927,38.83,77763.54,14.0,0.90811,0.00012,5.73759]
[1777040861942,38.83,77761.41,14.0,0.90786,0.00012,5.7486]
[1777040864588,38.82,77759.32,14.0,0.90764,0.00012,5.75891]
[1777040865248,38.8,77755.87,14.0,0.90732,0.00012,5.77332]
[1777040865969,38.8,77753.91,14.0,0.90708,0.00012,5.78428]
[1777040868990,38.79,77755.61,14.0,0.90734,0.00012,5.77222]
[1777040871005,38.79,77757.63,14.0,0.90761,0.00012,5.75998]
[1777040872014,38.79,77756.29,14.0,0.90746,0.00012,5.76699]
[1777040873020,38.79,77758.24,14.0,0.90771,0.00012,5.75564]
[1777040874027,38.78,77759.79,14.0,0.90791,0.00012,5.74652]
[1777040875627,38.78,77756.09,14.0,0.90747,0.00012,5.76631]
[1777040876041,38.78,77753.64,14.0,0.90717,0.00012,5.78001]
[1777040877048,38.78,77751.87,14.0,0.90695,0.00012,5.78983]
[1777040881556,38.77,77751.47,14.0,0.90696,0.00012,5.78935]
[1777040881657,38.77,77745.8,14.0,0.90626,0.00012,5.82103]
[1777040882302,38.77,77745.8,14.0,0.90626,0.00012,5.82103]
[1777040882677,38.77,77745.8,14.0,0.90626,0.00012,5.82103]
[1777040882727,38.76,77741.13,14.0,0.90572,0.00012,5.84561]
[1777040883093,38.76,77724.27,14.0,0.9036,0.00013,5.94078]
[1777040884100,38.76,77719.3,14.0,0.90297,0.00013,5.96876]
[1777040885107,38.76,77721.47,14.0,0.90326,0.00013,5.9561]
[1777040886114,38.76,77724.67,14.0,0.90367,0.00013,5.93758]
[1777040887714,38.76,77724.67,14.0,0.90367,0.00013,5.93758]
[1777040888127,38.76,77715.93,14.0,0.90258,0.00013,5.98643]
[1777040888841,38.76,77715.93,14.0,0.90258,0.00013,5.98643]
[1777040889667,38.76,77715.93,14.0,0.90258,0.00013,5.98643]
[1777040889700,38.75,77713.18,14.0,0.90223,0.00013,6.00162]
[1777040890142,38.75,77720.18,14.0,0.90313,0.00013,5.96185]
[1777040891149,38.75,77723.97,14.0,0.90362,0.00013,5.93992]
[1777040893163,38.75,77729.62,14.0,0.90435,0.00013,5.90718]
[1777040894170,38.74,77731.43,14.0,0.90466,0.00013,5.89337]
[1777040896371,38.73,77733.67,14.0,0.90496,0.00013,5.87981]
[1777040897191,38.73,77739.26,14.0,0.90566,0.00012,5.84829]
[1777040898197,38.73,77744.82,14.0,0.90636,0.00012,5.81673]
[1777040900213,38.73,77741.0,14.0,0.90589,0.00012,5.83779]
[1777040902230,38.73,77731.5,14.0,0.90471,0.00013,5.89094]
[1777040904244,38.72,77737.97,14.0,0.90554,0.00012,5.8536]
[1777040906258,38.72,77740.12,14.0,0.90582,0.00012,5.84101]
[1777040907267,38.72,77741.17,14.0,0.90595,0.00012,5.83487]
[1777040908274,38.72,77743.48,14.0,0.90625,0.00012,5.82165]
[1777040909633,38.72,77743.48,14.0,0.90625,0.00012,5.82165]
[1777040909693,38.72,77745.95,14.0,0.90656,0.00012,5.80756]
[1777040910287,38.71,77754.3,14.0,0.90763,0.00012,5.7589]
[1777040911295,38.71,77756.71,14.0,0.90803,0.00012,5.73782]
[1777040913309,38.71,77757.81,14.0,0.90817,0.00012,5.7315]
[1777040914316,38.71,77756.53,14.0,0.90801,0.00012,5.73859]
[1777040915323,38.71,77758.25,14.0,0.90823,0.00012,5.72889]
[1777040918216,38.71,77757.51,14.0,0.90814,0.00012,5.7329]
[1777040918344,38.71,77760.59,14.0,0.90852,0.00012,5.71562]
[1777040919351,38.71,77764.23,14.0,0.90896,0.00012,5.69528]
[1777040921365,38.71,77765.74,14.0,0.90915,0.00012,5.68648]
[1777040922371,38.71,77762.23,14.0,0.90873,0.00012,5.70567]
[1777040923379,38.71,77756.76,14.0,0.90807,0.00012,5.73619]
[1777040924386,38.71,77758.21,14.0,0.90825,0.00012,5.72801]
[1777040927408,38.71,77754.85,14.0,0.90784,0.00012,5.74661]
[1777040928415,38.71,77757.72,14.0,0.90819,0.00012,5.73047]
[1777040929421,38.7,77763.22,14.0,0.90887,0.00012,5.69933]
[1777040930429,38.7,77766.2,14.0,0.90924,0.00012,5.68234]
[1777040931812,38.7,77765.06,14.0,0.90911,0.00012,5.68832]
[1777040933450,38.7,77766.13,14.0,0.90926,0.00012,5.68162]
[1777040935464,38.7,77763.94,14.0,0.90901,0.00012,5.6931]
[1777040936689,38.69,77762.44,14.0,0.90883,0.00012,5.70108]
[1777040937478,38.69,77759.6,14.0,0.90849,0.00012,5.71655]
[1777040941506,38.69,77757.81,14.0,0.90831,0.00012,5.72489]
[1777040942515,38.68,77760.69,14.0,0.90867,0.00012,5.70839]
[1777040944529,38.68,77759.53,14.0,0.90855,0.00012,5.71408]
[1777040945536,38.68,77758.04,14.0,0.90837,0.00012,5.722]
[1777040946542,38.68,77754.51,14.0,0.90795,0.00012,5.74133]
[1777040947550,38.68,77752.66,14.0,0.90773,0.00012,5.75124]
[1777040948557,38.67,77746.63,14.0,0.907,0.00012,5.7846]
[1777040949564,38.67,77741.89,14.0,0.90642,0.00012,5.81074]
[1777040950571,38.67,77737.0,14.0,0.90582,0.00012,5.83774]
[1777040951579,38.67,77725.16,14.0,0.90434,0.00013,5.90444]
[1777040952586,38.67,77728.41,14.0,0.90475,0.00013,5.88604]
[1777040953593,38.67,77725.3,14.0,0.90437,0.00013,5.90305]
[1777040954600,38.67,77728.47,14.0,0.90478,0.00013,5.8848]
[1777040955607,38.66,77729.96,14.0,0.90497,0.00013,5.87609]
[1777040960642,38.66,77729.63,14.0,0.90496,0.00013,5.87662]
[1777040963662,38.66,77721.93,14.0,0.90401,0.00013,5.91941]
[1777040964670,38.66,77717.39,14.0,0.90344,0.00013,5.94485]
[1777040965676,38.65,77715.2,14.0,0.90317,0.00013,5.95693]
[1777040967691,38.65,77717.44,14.0,0.90347,0.00013,5.94341]
[1777040968698,38.65,77721.44,14.0,0.90398,0.00013,5.92033]
[1777040971719,38.65,77717.06,14.0,0.90356,0.00013,5.93663]
[1777040976754,38.64,77717.03,14.0,0.90358,0.00013,5.93532]
[1777040980782,38.64,77715.65,14.0,0.90341,0.00013,5.943]
[1777040983802,38.64,77713.97,14.0,0.9032,0.00013,5.9524]
[1777040984810,38.64,77715.92,14.0,0.90345,0.00013,5.94125]
[1777040989845,38.64,77714.37,14.0,0.90326,0.00013,5.94982]
[1777040991859,38.64,77717.31,14.0,0.90364,0.00013,5.93299]
[1777040992866,38.64,77722.48,14.0,0.90429,0.00013,5.90361]
[1777040993873,38.64,77726.49,14.0,0.9048,0.00013,5.88091]
[1777040995887,38.64,77725.32,14.0,0.90465,0.00013,5.88761]
[1777040999925,38.64,77730.17,14.0,0.90526,0.00013,5.8603]
[1777041001005,38.64,77735.3,14.0,0.9059,0.00013,5.83133]
[1777041001956,38.64,77739.83,14.0,0.90646,0.00012,5.80599]
[1777041002963,38.64,77745.36,14.0,0.90715,0.00012,5.77504]
[1777041003973,38.64,77746.51,14.0,0.90728,0.00012,5.76879]
[1777041004980,38.64,77747.64,14.0,0.90742,0.00012,5.76266]
[1777041006994,38.64,77745.9,14.0,0.90719,0.00012,5.77286]
[1777041008001,38.64,77747.22,14.0,0.90735,0.00012,5.76566]
[1777041009008,38.64,77751.88,14.0,0.90792,0.00012,5.73974]
[1777041010015,38.64,77755.31,14.0,0.90835,0.00012,5.72043]
[1777041011022,38.64,77754.07,14.0,0.9082,0.00012,5.72728]
[1777041013036,38.64,77752.4,14.0,0.90799,0.00012,5.73681]
[1777041014043,38.64,77750.42,14.0,0.90774,0.00012,5.74817]
[1777041015049,38.65,77749.1,14.0,0.90757,0.00012,5.75582]
[1777041016057,38.65,77745.86,14.0,0.90716,0.00012,5.77424]
[1777041017063,38.65,77743.21,14.0,0.90683,0.00012,5.78934]
[1777041018071,38.65,77727.92,14.0,0.90491,0.00013,5.87577]
[1777041019078,38.65,77724.06,14.0,0.90443,0.00013,5.89768]
[1777041020085,38.65,77722.66,14.0,0.90425,0.00013,5.90564]
[1777041021092,38.65,77720.67,14.0,0.904,0.00013,5.91693]
[1777041022099,38.65,77715.98,14.0,0.9034,0.00013,5.94356]
[1777041025119,38.65,77710.43,14.0,0.90269,0.00013,5.97501]
[1777041027134,38.65,77708.79,14.0,0.90249,0.00013,5.98416]
[1777041028143,38.65,77712.19,14.0,0.90293,0.00013,5.96468]
[1777041029147,38.65,77714.64,14.0,0.90324,0.00013,5.95066]
[1777041030155,38.65,77717.87,14.0,0.90365,0.00013,5.93224]
[1777041031944,38.65,77715.09,14.0,0.90341,0.00013,5.94039]
[1777041032169,38.65,77711.61,14.0,0.90296,0.00013,5.96018]
[1777041034418,38.65,77722.73,14.0,0.90438,0.00013,5.89688]
[1777041035190,38.65,77731.75,14.0,0.90552,0.00013,5.84585]
[1777041036197,38.65,77732.01,14.0,0.90555,0.00013,5.84447]
[1777041037203,38.64,77729.9,14.0,0.90529,0.00013,5.85616]
[1777041038211,38.65,77725.72,14.0,0.90476,0.00013,5.8799]
[1777041039218,38.65,77721.32,14.0,0.9042,0.00013,5.9049]
[1777041040225,38.65,77724.47,14.0,0.9046,0.00013,5.88709]
[1777041041232,38.65,77734.68,14.0,0.90588,0.00013,5.82939]
[1777041042239,38.64,77748.48,14.0,0.90761,0.00012,5.7511]
[1777041043246,38.64,77754.38,14.0,0.90835,0.00012,5.71747]
[1777041044254,38.64,77754.96,14.0,0.90843,0.00012,5.71376]
[1777041045261,38.64,77753.19,14.0,0.90822,0.00012,5.72325]
[1777041046268,38.64,77754.42,14.0,0.90838,0.00012,5.71595]
[1777041047275,38.63,77746.19,14.0,0.90738,0.00012,5.76165]
[1777041048282,38.63,77743.84,14.0,0.9071,0.00012,5.77443]
[1777041049289,38.63,77745.32,14.0,0.90729,0.00012,5.76563]
[1777041051303,38.63,77743.01,14.0,0.90703,0.00012,5.7776]
[1777041053317,38.62,77744.24,14.0,0.9072,0.00012,5.76967]
[1777041055331,38.62,77746.0,14.0,0.90744,0.00012,5.75876]
[1777041056338,38.62,77749.42,14.0,0.90787,0.00012,5.73907]
[1777041057345,38.61,77751.35,14.0,0.90812,0.00012,5.72777]
[1777041061373,38.61,77752.57,14.0,0.90831,0.00012,5.71913]
[1777041062380,38.61,77749.72,14.0,0.90797,0.00012,5.73466]
[1777041065401,38.6,77748.44,14.0,0.90785,0.00012,5.74004]
[1777041067414,38.6,77743.66,14.0,0.90728,0.00012,5.76597]
[1777041068422,38.6,77753.6,14.0,0.9085,0.00012,5.71021]
[1777041070737,38.59,77754.61,14.0,0.90864,0.00012,5.70405]
[1777041071013,38.59,77754.61,14.0,0.90864,0.00012,5.70405]
[1777041070835,38.59,77756.68,14.0,0.90891,0.00012,5.69165]
[1777041071444,38.59,77776.69,14.0,0.91133,0.00012,5.58026]
[1777041072450,38.59,77777.7,14.0,0.91147,0.00012,5.57405]
[1777041074465,38.59,77779.56,14.0,0.9117,0.00012,5.56332]
[1777041075472,38.59,77778.45,14.0,0.91157,0.00012,5.56927]
[1777041076478,38.59,77772.67,14.0,0.91088,0.00012,5.60111]
[1777041077799,38.59,77772.67,14.0,0.91088,0.00012,5.60111]
[1777041077873,38.58,77769.27,14.0,0.91048,0.00012,5.61974]
[1777041078493,38.58,77763.35,14.0,0.90977,0.00012,5.65242]
[1777041079499,38.58,77769.83,14.0,0.91056,0.00012,5.61601]
[1777041080507,38.58,77767.23,14.0,0.91025,0.00012,5.6302]
[1777041081513,38.58,77764.11,14.0,0.90987,0.00012,5.64757]
[1777041082520,38.58,77772.8,14.0,0.91093,0.00012,5.59861]
[1777041083528,38.58,77778.78,14.0,0.91166,0.00012,5.5652]
[1777041084535,38.58,77785.36,14.0,0.91244,0.00012,5.52862]
[1777041085542,38.58,77786.79,14.0,0.91262,0.00012,5.52058]
[1777041087556,38.57,77789.16,14.0,0.9129,0.00012,5.50725]
[1777041088563,38.57,77787.39,14.0,0.9127,0.00012,5.5169]
[1777041089570,38.57,77789.5,14.0,0.91295,0.00012,5.50514]
[1777041090577,38.57,77784.02,14.0,0.9123,0.00012,5.53527]
[1777041095612,38.57,77780.18,14.0,0.91196,0.00012,5.54834]
[1777041096618,38.57,77776.04,14.0,0.91147,0.00012,5.57109]
[1777041098633,38.57,77779.16,14.0,0.91185,0.00012,5.5534]
[1777041100417,38.57,77778.27,14.0,0.91175,0.00012,5.55814]
[1777041100768,38.57,77787.09,14.0,0.9128,0.00012,5.50922]
[1777041101654,38.57,77793.19,14.0,0.91352,0.00012,5.47551]
[1777041102661,38.57,77787.81,14.0,0.91289,0.00012,5.50507]
[1777041103668,38.57,77792.11,14.0,0.9134,0.00012,5.48128]
[1777041104395,38.57,77792.11,14.0,0.9134,0.00012,5.48128]
[1777041104675,38.57,77795.31,14.0,0.91378,0.00012,5.46362]
[1777041105321,38.57,77795.31,14.0,0.91378,0.00012,5.46362]
[1777041105682,38.57,77799.54,14.0,0.91427,0.00012,5.44036]
[1777041106730,38.57,77799.54,14.0,0.91427,0.00012,5.44036]
[1777041106739,38.57,77808.36,14.0,0.9153,0.00012,5.39209]
[1777041107696,38.56,77810.86,14.0,0.9156,0.00012,5.3781]
[1777041108703,38.56,77813.0,14.0,0.91585,0.00012,5.36611]
[1777041109710,38.56,77814.72,14.0,0.91606,0.00012,5.35644]
[1777041110716,38.56,77816.77,14.0,0.9163,0.00011,5.345]
[1777041111724,38.56,77818.75,14.0,0.91653,0.00011,5.33396]
[1777041112730,38.56,77816.53,14.0,0.91628,0.00011,5.34578]
[1777041113738,38.56,77803.02,14.0,0.91472,0.00012,5.41964]
[1777041114745,38.56,77801.99,14.0,0.91459,0.00012,5.42531]
[1777041116970,38.56,77804.02,14.0,0.91483,0.00012,5.41426]
[1777041117765,38.56,77801.53,14.0,0.91454,0.00012,5.42794]
[1777041119780,38.56,77803.81,14.0,0.91481,0.00012,5.4151]
[1777041120788,38.56,77801.84,14.0,0.91459,0.00012,5.42552]
[1777041121802,38.56,77796.59,14.0,0.91398,0.00012,5.45394]
[1777041124842,38.55,77793.35,14.0,0.91363,0.00012,5.4705]
[1777041127863,38.55,77802.14,14.0,0.91467,0.00012,5.42175]
[1777041128870,38.55,77805.63,14.0,0.91508,0.00012,5.40228]
[1777041129877,38.55,77806.75,14.0,0.91522,0.00012,5.39582]
[1777041130884,38.54,77804.63,14.0,0.91498,0.00012,5.40708]
[1777041132897,38.54,77800.35,14.0,0.91449,0.00012,5.43024]
[1777041134912,38.54,77801.88,14.0,0.91467,0.00012,5.42192]
[1777041137933,38.54,77803.17,14.0,0.91481,0.00012,5.41501]
[1777041139947,38.55,77804.82,14.0,0.915,0.00012,5.40611]
[1777041140954,38.55,77811.87,14.0,0.91582,0.00012,5.36769]
[1777041141961,38.54,77816.02,14.0,0.9163,0.00011,5.34482]
[1777041144982,38.54,77814.93,14.0,0.91619,0.00011,5.35004]
[1777041145989,38.54,77816.14,14.0,0.91633,0.00011,5.34321]
[1777041146322,38.54,77816.14,14.0,0.91633,0.00011,5.34321]
[1777041146376,38.54,77816.14,14.0,0.91633,0.00011,5.34321]
[1777041146996,38.54,77820.53,14.0,0.91684,0.00011,5.31912]
[1777041148006,38.54,77818.44,14.0,0.91661,0.00011,5.33028]
[1777041148438,38.54,77818.44,14.0,0.91661,0.00011,5.33028]
[1777041148567,38.54,77818.44,14.0,0.91661,0.00011,5.33028]
[1777041149010,38.54,77832.58,14.0,0.91822,0.00011,5.25349]
[1777041149446,38.54,77832.58,14.0,0.91822,0.00011,5.25349]
[1777041150017,38.54,77840.67,14.0,0.91914,0.00011,5.20947]
[1777041151024,38.54,77832.09,14.0,0.91828,0.00011,5.24799]
[1777041152031,38.53,77832.13,14.0,0.91829,0.00011,5.24732]
[1777041153038,38.53,77836.52,14.0,0.9188,0.00011,5.22321]
[1777041154044,38.53,77839.41,14.0,0.91913,0.00011,5.20725]
[1777041156059,38.53,77838.18,14.0,0.91901,0.00011,5.21308]
[1777041157066,38.53,77835.76,14.0,0.91874,0.00011,5.22571]
[1777041158073,38.53,77824.87,14.0,0.91751,0.00011,5.28446]
[1777041159082,38.52,77820.66,14.0,0.91704,0.00011,5.30714]
[1777041160091,38.52,77819.72,14.0,0.91693,0.00011,5.31205]
[1777041161098,38.52,77816.61,14.0,0.91658,0.00011,5.32875]
[1777041166133,38.52,77814.59,14.0,0.91637,0.00011,5.33863]
[1777041167140,38.52,77818.76,14.0,0.91686,0.00011,5.31572]
[1777041168795,38.52,77821.44,14.0,0.91718,0.00011,5.30044]
[1777041171169,38.51,77829.5,14.0,0.91812,0.00011,5.25575]
[1777041172176,38.51,77832.0,14.0,0.91841,0.00011,5.24178]
[1777041174190,38.51,77830.92,14.0,0.9183,0.00011,5.24672]
[1777041175197,38.5,77831.87,14.0,0.91842,0.00011,5.24114]
[1777041176204,38.5,77830.77,14.0,0.91831,0.00011,5.24664]
[1777041177210,38.5,77828.99,14.0,0.91811,0.00011,5.2558]
[1777041179225,38.5,77830.2,14.0,0.91827,0.00011,5.24833]
[1777041181239,38.49,77824.11,14.0,0.9176,0.00011,5.28037]
[1777041183253,38.49,77833.18,14.0,0.91865,0.00011,5.23034]
[1777041184261,38.49,77838.92,14.0,0.9193,0.00011,5.199]
[1777041185268,38.49,77840.68,14.0,0.9195,0.00011,5.18915]
[1777041187282,38.48,77842.5,14.0,0.91972,0.00011,5.17865]
[1777041188289,38.48,77846.46,14.0,0.92017,0.00011,5.15706]
[1777041189296,38.48,77850.32,14.0,0.9206,0.00011,5.13607]
[1777041192317,38.48,77853.73,14.0,0.921,0.00011,5.11698]
[1777041193324,38.48,77848.65,14.0,0.92044,0.00011,5.14386]
[1777041194331,38.48,77835.94,14.0,0.91903,0.00011,5.21179]
[1777041195338,38.47,77824.93,14.0,0.9178,0.00011,5.27084]
[1777041196345,38.47,77822.96,14.0,0.91758,0.00011,5.28136]
[1777041197352,38.47,77836.52,14.0,0.91912,0.00011,5.20758]
[1777041198359,38.47,77832.77,14.0,0.91871,0.00011,5.22738]
[1777041199365,38.47,77825.39,14.0,0.91788,0.00011,5.26683]
[1777041200373,38.47,77821.16,14.0,0.9174,0.00011,5.28962]
[1777041201381,38.47,77823.12,14.0,0.91763,0.00011,5.27881]
[1777041202388,38.47,77820.18,14.0,0.9173,0.00011,5.29459]
[1777041203603,38.47,77820.18,14.0,0.9173,0.00011,5.29459]
[1777041203702,38.47,77817.52,14.0,0.91699,0.00011,5.30913]
[1777041204401,38.47,77810.45,14.0,0.91618,0.00012,5.34762]
[1777041205408,38.47,77805.69,14.0,0.91563,0.00012,5.37384]
[1777041206415,38.47,77802.57,14.0,0.91526,0.00012,5.39107]
[1777041209435,38.47,77800.94,14.0,0.91506,0.00012,5.4003]
[1777041210443,38.47,77803.49,14.0,0.91536,0.00012,5.38642]
[1777041211450,38.47,77809.92,14.0,0.9162,0.00012,5.34401]
[1777041212457,38.47,77808.04,14.0,0.91599,0.00012,5.35395]
[1777041213464,38.47,77809.67,14.0,0.91618,0.00012,5.34481]
[1777041216485,38.47,77805.02,14.0,0.91566,0.00012,5.36945]
[1777041218499,38.46,77807.16,14.0,0.91592,0.00012,5.35723]
[1777041221520,38.46,77804.47,14.0,0.91563,0.00012,5.37114]
[1777041222812,38.46,77804.47,14.0,0.91563,0.00012,5.37114]
[1777041222872,38.46,77795.7,14.0,0.9146,0.00012,5.41948]
[1777041223854,38.46,77792.47,14.0,0.91422,0.00012,5.43729]
[1777041224541,38.46,77791.28,14.0,0.91408,0.00012,5.44384]
[1777041226555,38.46,77796.12,14.0,0.91465,0.00012,5.41729]
[1777041227378,38.46,77796.12,14.0,0.91465,0.00012,5.41729]
[1777041227562,38.46,77800.1,14.0,0.91511,0.00012,5.39549]
[1777041229576,38.46,77798.77,14.0,0.91495,0.00012,5.40294]
[1777041230583,38.46,77815.57,14.0,0.91691,0.00011,5.3106]
[1777041231590,38.46,77814.69,14.0,0.91682,0.00011,5.31484]
[1777041233603,38.45,77808.94,14.0,0.91618,0.00012,5.34506]
[1777041235124,38.45,77812.04,14.0,0.91655,0.00011,5.32755]
[1777041236625,38.45,77814.98,14.0,0.91691,0.00011,5.31038]
[1777041237632,38.45,77817.15,14.0,0.91717,0.00011,5.29802]
[1777041239646,38.44,77814.79,14.0,0.91692,0.00011,5.30978]
[1777041241501,38.44,77814.33,14.0,0.91688,0.00011,5.31172]
[1777041242050,38.44,77814.33,14.0,0.91688,0.00011,5.31172]
[1777041242156,38.44,77835.68,14.0,0.91931,0.00011,5.19557]
[1777041242689,38.44,77851.16,14.0,0.92104,0.00011,5.11215]
[1777041243696,38.43,77849.03,14.0,0.92081,0.00011,5.12327]
[1777041244703,38.43,77840.44,14.0,0.91986,0.00011,5.16903]
[1777041245521,38.43,77840.44,14.0,0.91986,0.00011,5.16903]
[1777041245718,38.43,77848.54,14.0,0.92077,0.00011,5.12526]
[1777041246516,38.43,77848.54,14.0,0.92077,0.00011,5.12526]
[1777041246720,38.43,77853.33,14.0,0.92131,0.00011,5.09938]
[1777041247727,38.43,77855.58,14.0,0.92156,0.00011,5.08713]
[1777041248734,38.43,77852.11,14.0,0.92118,0.00011,5.10542]
[1777041250748,38.43,77850.29,14.0,0.92099,0.00011,5.11461]
[1777041253769,38.42,77842.93,14.0,0.92019,0.00011,5.15321]
[1777041254776,38.42,77841.34,14.0,0.92002,0.00011,5.16141]
[1777041258804,38.42,77845.88,14.0,0.92056,0.00011,5.13567]
[1777041259811,38.42,77844.69,14.0,0.92043,0.00011,5.14174]
[1777041262888,38.42,77844.62,14.0,0.92042,0.00011,5.14233]
[1777041262935,38.42,77844.62,14.0,0.92042,0.00011,5.14233]
[1777041263009,38.42,77844.62,14.0,0.92042,0.00011,5.14233]
[1777041263039,38.42,77853.35,14.0,0.92138,0.00011,5.09574]
[1777041263533,38.42,77853.35,14.0,0.92138,0.00011,5.09574]
[1777041263842,38.42,77870.59,14.0,0.92326,0.00011,5.00391]
[1777041264849,38.42,77872.42,14.0,0.92346,0.00011,4.99413]
[1777041267870,38.41,77874.12,14.0,0.92365,0.00011,4.98488]
[1777041268877,38.41,77875.48,14.0,0.9238,0.00011,4.97762]
[1777041269884,38.41,77870.91,14.0,0.92331,0.00011,5.00168]
[1777041270891,38.41,77867.19,14.0,0.92291,0.00011,5.02126]
[1777041271898,38.41,77864.63,14.0,0.92273,0.00011,5.02748]
[1777041274066,38.41,77862.86,14.0,0.92254,0.00011,5.03658]
[1777041274531,38.41,77862.86,14.0,0.92254,0.00011,5.03658]
[1777041274919,38.41,77859.16,14.0,0.92214,0.00011,5.05607]
[1777041275926,38.41,77855.23,14.0,0.92172,0.00011,5.07679]
[1777041276933,38.41,77863.8,14.0,0.92265,0.00011,5.03123]
[1777041277955,38.41,77871.44,14.0,0.92349,0.00011,4.99056]
[1777041278962,38.41,77870.89,14.0,0.92343,0.00011,4.99321]
[1777041282989,38.41,77875.07,14.0,0.92389,0.00011,4.97084]
[1777041283997,38.41,77884.61,14.0,0.92491,0.00011,4.9205]
[1777041285009,38.41,77881.36,14.0,0.92456,0.00011,4.93757]
[1777041286011,38.41,77880.29,14.0,0.92445,0.00011,4.94318]
[1777041291046,38.41,77881.56,14.0,0.92459,0.00011,4.93637]
[1777041292053,38.41,77883.5,14.0,0.92479,0.00011,4.92617]
[1777041294068,38.41,77882.59,14.0,0.9247,0.00011,4.93095]
[1777041295074,38.41,77880.2,14.0,0.92444,0.00011,4.94351]
[1777041296083,38.41,77873.93,14.0,0.92377,0.00011,4.97651]
[1777041297089,38.41,77869.59,14.0,0.92331,0.00011,4.99936]
[1777041298096,38.41,77871.83,14.0,0.92355,0.00011,4.98741]
[1777041299199,38.41,77873.2,14.0,0.9237,0.00011,4.9801]
[1777041301117,38.4,77876.82,14.0,0.92409,0.00011,4.96087]
[1777041302124,38.4,77879.61,14.0,0.92439,0.00011,4.94614]
[1777041303131,38.4,77878.3,14.0,0.92425,0.00011,4.95301]
[1777041304137,38.4,77876.64,14.0,0.92407,0.00011,4.96172]
[1777041307158,38.4,77879.66,14.0,0.9244,0.00011,4.94569]
[1777041308181,38.4,77879.66,14.0,0.9244,0.00011,4.94569]
[1777041308199,38.4,77879.66,14.0,0.9244,0.00011,4.94569]
[1777041308240,38.4,77881.21,14.0,0.92456,0.00011,4.93753]
[1777041309173,38.4,77890.81,14.0,0.92558,0.00011,4.88721]
[1777041310180,38.4,77889.87,14.0,0.92548,0.00011,4.8922]
[1777041311201,38.4,77884.76,14.0,0.92494,0.00011,4.91903]
[1777041312203,38.4,77883.45,14.0,0.9248,0.00011,4.92593]
[1777041314218,38.4,77879.13,14.0,0.92434,0.00011,4.94867]
[1777041315225,38.4,77873.18,14.0,0.9237,0.00011,4.98001]
[1777041317239,38.41,77880.28,14.0,0.92446,0.00011,4.94287]
[1777041318247,38.41,77883.8,14.0,0.92483,0.00011,4.92438]
[1777041319258,38.41,77885.46,14.0,0.92501,0.00011,4.9157]
[1777041320265,38.41,77887.93,14.0,0.92527,0.00011,4.9028]
[1777041325300,38.41,77886.68,14.0,0.92513,0.00011,4.90963]
[1777041326307,38.41,77885.58,14.0,0.92501,0.00011,4.91543]
[1777041328321,38.41,77888.5,14.0,0.92532,0.00011,4.9002]
[1777041329327,38.41,77883.9,14.0,0.92483,0.00011,4.92436]
[1777041331342,38.41,77879.64,14.0,0.92447,0.00011,4.93958]
[1777041332349,38.41,77870.8,14.0,0.92353,0.00011,4.98614]
[1777041333355,38.41,77862.37,14.0,0.92261,0.00011,5.03105]
[1777041334363,38.41,77860.92,14.0,0.92244,0.00011,5.03896]
[1777041339398,38.41,77870.11,14.0,0.92342,0.00011,4.9913]
[1777041341412,38.41,77867.03,14.0,0.92309,0.00011,5.00742]
[1777041342418,38.41,77868.2,14.0,0.92322,0.00011,5.00113]
[1777041343426,38.41,77874.87,14.0,0.92393,0.00011,4.96618]
[1777041344433,38.41,77879.04,14.0,0.92438,0.00011,4.94419]
[1777041345439,38.41,77882.93,14.0,0.92479,0.00011,4.92375]
[1777041346447,38.41,77894.09,14.0,0.92597,0.00011,4.86539]
[1777041347453,38.41,77893.68,14.0,0.92593,0.00011,4.86765]
[1777041349206,38.41,77892.09,14.0,0.92576,0.00011,4.87615]
[1777041349468,38.41,77899.07,14.0,0.92649,0.0001,4.83978]
[1777041350474,38.42,77905.17,14.0,0.92712,0.0001,4.80827]
[1777041353078,38.42,77902.41,14.0,0.92682,0.0001,4.82317]
[1777041353496,38.42,77894.53,14.0,0.926,0.00011,4.86416]
[1777041355121,38.42,77898.15,14.0,0.92637,0.0001,4.84557]
[1777041356516,38.42,77888.13,14.0,0.92532,0.00011,4.898]
[1777041357524,38.42,77887.51,14.0,0.92525,0.00011,4.9013]
[1777041358531,38.42,77888.95,14.0,0.9254,0.00011,4.89383]
[1777041359538,38.42,77887.69,14.0,0.92527,0.00011,4.90048]
[1777041363566,38.42,77886.36,14.0,0.92512,0.00011,4.90767]
[1777041364573,38.42,77889.01,14.0,0.9254,0.00011,4.89385]
[1777041365580,38.42,77890.3,14.0,0.92554,0.00011,4.88717]
[1777041366587,38.42,77893.21,14.0,0.92584,0.00011,4.87205]
[1777041368600,38.42,77889.01,14.0,0.92539,0.00011,4.89419]
[1777041369608,38.42,77886.37,14.0,0.92511,0.00011,4.90807]
[1777041370615,38.42,77888.03,14.0,0.92529,0.00011,4.89943]
[1777041371622,38.42,77886.76,14.0,0.92515,0.00011,4.90614]
[1777041372629,38.42,77885.45,14.0,0.92501,0.00011,4.91306]
[1777041373636,38.42,77890.74,14.0,0.92557,0.00011,4.88542]
[1777041375650,38.42,77888.67,14.0,0.92535,0.00011,4.89641]
[1777041377664,38.42,77886.5,14.0,0.92512,0.00011,4.90791]
[1777041380685,38.42,77887.93,14.0,0.92526,0.00011,4.9006]
[1777041381691,38.43,77886.53,14.0,0.92511,0.00011,4.908]
[1777041383706,38.43,77882.23,14.0,0.92466,0.00011,4.93066]
[1777041385720,38.43,77880.54,14.0,0.92447,0.00011,4.93959]
[1777041386727,38.43,77876.27,14.0,0.92402,0.00011,4.96207]
[1777041387736,38.43,77873.86,14.0,0.92376,0.00011,4.97475]
[1777041389748,38.43,77876.81,14.0,0.92408,0.00011,4.95913]
[1777041390605,38.43,77876.81,14.0,0.92408,0.00011,4.95913]
[1777041390755,38.43,77888.74,14.0,0.92535,0.00011,4.8965]
[1777041391762,38.43,77895.7,14.0,0.92617,0.0001,4.8531]
[1777041392769,38.43,77892.89,14.0,0.92588,0.00011,4.86788]
[1777041393776,38.43,77890.84,14.0,0.92566,0.00011,4.8787]
[1777041395221,38.43,77890.84,14.0,0.92566,0.00011,4.8787]
[1777041395790,38.43,77888.61,14.0,0.92542,0.00011,4.89055]
[1777041396797,38.43,77885.28,14.0,0.92506,0.00011,4.90806]
[1777041397804,38.43,77888.79,14.0,0.92544,0.00011,4.88975]
[1777041398825,38.43,77894.68,14.0,0.92605,0.00011,4.85909]
[1777041399822,38.43,77897.23,14.0,0.92632,0.0001,4.84589]
[1777041400829,38.43,77892.82,14.0,0.92585,0.00011,4.869]
[1777041401836,38.43,77894.13,14.0,0.92599,0.00011,4.86232]
[1777041402843,38.43,77891.67,14.0,0.92573,0.00011,4.87526]
[1777041403851,38.43,77894.43,14.0,0.92602,0.00011,4.86099]
[1777041404857,38.43,77890.79,14.0,0.92563,0.00011,4.88008]
[1777041406871,38.43,77893.21,14.0,0.92588,0.00011,4.86767]
[1777041407879,38.43,77895.32,14.0,0.9261,0.0001,4.85677]
[1777041410899,38.43,77893.15,14.0,0.92587,0.00011,4.86844]
[1777041411907,38.43,77894.39,14.0,0.92599,0.00011,4.86211]
[1777041413921,38.43,77893.37,14.0,0.92588,0.00011,4.86766]
[1777041414928,38.44,77895.52,14.0,0.92611,0.0001,4.85657]
[1777041415934,38.44,77900.45,14.0,0.92662,0.0001,4.83103]
[1777041416942,38.44,77904.3,14.0,0.92702,0.0001,4.81118]
[1777041420970,38.44,77903.71,14.0,0.92694,0.0001,4.81498]
[1777041421977,38.44,77905.72,14.0,0.92715,0.0001,4.80476]
[1777041422956,38.44,77905.72,14.0,0.92715,0.0001,4.80476]
[1777041423009,38.44,77905.72,14.0,0.92715,0.0001,4.80476]
[1777041423152,38.44,77905.72,14.0,0.92715,0.0001,4.80476]
[1777041423167,38.44,77909.96,14.0,0.92758,0.0001,4.78321]
[1777041423995,38.44,77920.23,14.0,0.92863,0.0001,4.73031]
[1777041425376,38.44,77925.45,14.0,0.92915,0.0001,4.70409]
[1777041426009,38.44,77923.85,14.0,0.92898,0.0001,4.71265]
[1777041427016,38.45,77922.32,14.0,0.92882,0.0001,4.72083]
[1777041427527,38.45,77922.32,14.0,0.92882,0.0001,4.72083]
[1777041431043,38.45,77923.35,14.0,0.9289,0.0001,4.71684]
[1777041432051,38.45,77921.92,14.0,0.92875,0.0001,4.72451]
[1777041433409,38.45,77921.92,14.0,0.92875,0.0001,4.72451]
[1777041433058,38.45,77919.49,14.0,0.9285,0.0001,4.7373]
[1777041434065,38.45,77915.84,14.0,0.92812,0.0001,4.75637]
[1777041435072,38.46,77914.47,14.0,0.92797,0.0001,4.76369]
[1777041436078,38.46,77915.91,14.0,0.92811,0.0001,4.75652]
[1777041439588,38.46,77916.61,14.0,0.92817,0.0001,4.75371]
[1777041439931,38.46,77916.61,14.0,0.92817,0.0001,4.75371]
[1777041440090,38.46,77916.61,14.0,0.92817,0.0001,4.75371]
[1777041440108,38.46,77926.46,14.0,0.92917,0.0001,4.70316]
[1777041441114,38.46,77942.83,14.0,0.93081,0.0001,4.62041]
[1777041442121,38.46,77946.95,14.0,0.93121,0.0001,4.60004]
[1777041444135,38.47,77949.95,14.0,0.93149,0.0001,4.58591]
[1777041445142,38.47,77958.61,14.0,0.93234,0.0001,4.54232]
[1777041446149,38.47,77962.8,14.0,0.93273,0.0001,4.52245]
[1777041447156,38.47,77960.76,14.0,0.93251,0.0001,4.5333]
[1777041448163,38.48,77964.53,14.0,0.93287,0.0001,4.51504]
[1777041451184,38.48,77948.99,14.0,0.9314,0.0001,4.58808]
[1777041452191,38.49,77942.52,14.0,0.93075,0.0001,4.62133]
[1777041455212,38.49,77936.5,14.0,0.93012,0.0001,4.65333]
[1777041456219,38.49,77934.34,14.0,0.92989,0.0001,4.66475]
[1777041459240,38.5,77931.7,14.0,0.9296,0.0001,4.67944]
[1777041460247,38.5,77929.65,14.0,0.92939,0.0001,4.69029]
[1777041461254,38.5,77928.53,14.0,0.92926,0.0001,4.69638]
[1777041462263,38.5,77924.61,14.0,0.92887,0.0001,4.71643]
[1777041463339,38.5,77924.61,14.0,0.92887,0.0001,4.71643]
[1777041463396,38.5,77920.39,14.0,0.92842,0.0001,4.73877]
[1777041464921,38.5,77920.39,14.0,0.92842,0.0001,4.73877]
[1777041464460,38.51,77915.08,14.0,0.92787,0.0001,4.76636]
[1777041465227,38.51,77915.08,14.0,0.92787,0.0001,4.76636]
[1777041465419,38.51,77902.05,14.0,0.92652,0.0001,4.8337]
[1777041466300,38.51,77896.85,14.0,0.92597,0.0001,4.86096]
[1777041467307,38.51,77891.26,14.0,0.92538,0.00011,4.89024]
[1777041468314,38.51,77887.57,14.0,0.92499,0.00011,4.90961]
[1777041468496,38.51,77887.57,14.0,0.92499,0.00011,4.90961]
[1777041469219,38.51,77887.57,14.0,0.92499,0.00011,4.90961]
[1777041469321,38.51,77886.37,14.0,0.92486,0.00011,4.91595]
[1777041469705,38.51,77886.37,14.0,0.92486,0.00011,4.91595]
[1777041469940,38.51,77886.37,14.0,0.92486,0.00011,4.91595]
[1777041470328,38.51,77879.61,14.0,0.92414,0.00011,4.95141]
[1777041471375,38.51,77882.13,14.0,0.92441,0.00011,4.93816]
[1777041472541,38.51,77882.85,14.0,0.92449,0.00011,4.93437]
[1777041475364,38.51,77883.84,14.0,0.92459,0.00011,4.92914]
[1777041476371,38.51,77880.86,14.0,0.92428,0.00011,4.94476]
[1777041478385,38.51,77878.21,14.0,0.92399,0.00011,4.95862]
[1777041479392,38.51,77879.64,14.0,0.92415,0.00011,4.95105]
[1777041480399,38.51,77876.3,14.0,0.92379,0.00011,4.96856]
[1777041482413,38.51,77879.29,14.0,0.92411,0.00011,4.95271]
[1777041482559,38.51,77879.29,14.0,0.92411,0.00011,4.95271]
[1777041482623,38.51,77879.29,14.0,0.92411,0.00011,4.95271]
[1777041483420,38.51,77888.32,14.0,0.92508,0.00011,4.90535]
[1777041484427,38.51,77888.36,14.0,0.92508,0.00011,4.90517]
[1777041486441,38.51,77882.39,14.0,0.92444,0.00011,4.93649]
[1777041488455,38.51,77884.75,14.0,0.9247,0.00011,4.92409]
[1777041489462,38.51,77896.8,14.0,0.92597,0.0001,4.86119]
[1777041490468,38.51,77898.8,14.0,0.92618,0.0001,4.85089]
[1777041492483,38.51,77896.04,14.0,0.92588,0.00011,4.86548]
[1777041493489,38.51,77898.65,14.0,0.92615,0.0001,4.852]
[1777041495504,38.51,77897.34,14.0,0.92601,0.0001,4.85904]
[1777041500539,38.51,77898.78,14.0,0.92615,0.0001,4.85205]
[1777041502554,38.51,77897.21,14.0,0.92598,0.0001,4.86044]
[1777041503561,38.51,77895.77,14.0,0.92583,0.00011,4.86804]
[1777041504567,38.51,77906.11,14.0,0.92691,0.0001,4.81446]
[1777041505575,38.51,77909.19,14.0,0.92723,0.0001,4.79871]
[1777041507126,38.51,77911.41,14.0,0.92745,0.0001,4.78745]
[1777041507589,38.51,77922.27,14.0,0.92856,0.0001,4.7318]
[1777041508596,38.52,77926.12,14.0,0.92895,0.0001,4.71239]
[1777041510465,38.52,77926.12,14.0,0.92895,0.0001,4.71239]
[1777041511051,38.52,77925.5,14.0,0.92887,0.0001,4.71622]
[1777041511150,38.52,77932.52,14.0,0.92968,0.0001,4.67331]
[1777041511622,38.52,77936.78,14.0,0.9301,0.0001,4.65202]
[1777041512627,38.52,77939.32,14.0,0.93035,0.0001,4.63954]
[1777041513633,38.52,77941.79,14.0,0.93058,0.0001,4.62747]
[1777041515648,38.53,77942.72,14.0,0.93066,0.0001,4.6237]
[1777041516655,38.53,77944.02,14.0,0.93078,0.0001,4.61759]
[1777041517629,38.53,77944.02,14.0,0.93078,0.0001,4.61759]
[1777041517662,38.53,77945.45,14.0,0.93091,0.0001,4.61085]
[1777041518931,38.53,77945.45,14.0,0.93091,0.0001,4.61085]
[1777041520446,38.53,77945.23,14.0,0.93088,0.0001,4.61246]
[1777041520518,38.53,77945.23,14.0,0.93088,0.0001,4.61246]
[1777041519678,38.53,77940.73,14.0,0.93042,0.0001,4.63574]
[1777041520776,38.53,77940.73,14.0,0.93042,0.0001,4.63574]
[1777041520869,38.54,77954.33,14.0,0.93176,0.0001,4.56753]
[1777041521691,38.54,77959.5,14.0,0.93226,0.0001,4.54214]
[1777041522699,38.54,77961.32,14.0,0.93242,0.0001,4.53363]
[1777041524264,38.54,77961.32,14.0,0.93242,0.0001,4.53363]
[1777041524365,38.54,77962.66,14.0,0.93254,0.0001,4.52755]
[1777041524862,38.54,77962.66,14.0,0.93254,0.0001,4.52755]
[1777041525595,38.54,77962.66,14.0,0.93254,0.0001,4.52755]
[1777041524928,38.55,77966.74,14.0,0.93293,0.0001,4.50779]
[1777041525963,38.55,77966.74,14.0,0.93293,0.0001,4.50779]
[1777041525985,38.55,77966.74,14.0,0.93293,0.0001,4.50779]
[1777041526694,38.55,77966.74,14.0,0.93293,0.0001,4.50779]
[1777041526488,38.55,77994.69,14.0,0.9356,9e-05,4.3695]
[1777041527246,38.55,77989.91,14.0,0.93514,9e-05,4.39364]
[1777041527746,38.55,78003.29,14.0,0.93639,9e-05,4.32806]
[1777041529108,38.55,78003.29,14.0,0.93639,9e-05,4.32806]
[1777041529514,38.55,78003.29,14.0,0.93639,9e-05,4.32806]
[1777041529202,38.55,77996.61,14.0,0.93576,9e-05,4.36118]
[1777041529760,38.55,77989.51,14.0,0.93508,9e-05,4.39645]
[1777041531774,38.55,77995.46,14.0,0.93563,9e-05,4.36794]
[1777041532781,38.55,77999.91,14.0,0.93605,9e-05,4.34616]
[1777041533789,38.55,77995.05,14.0,0.93559,9e-05,4.36999]
[1777041534795,38.56,77987.59,14.0,0.93488,9e-05,4.40714]
[1777041536283,38.56,77987.59,14.0,0.93488,9e-05,4.40714]
[1777041536321,38.56,77990.88,14.0,0.93517,9e-05,4.39181]
[1777041536810,38.56,77994.18,14.0,0.93548,9e-05,4.3756]
[1777041541845,38.57,77992.72,14.0,0.9353,9e-05,4.3851]
[1777041543860,38.57,77994.98,14.0,0.9355,9e-05,4.37491]
[1777041544867,38.57,77998.25,14.0,0.9358,9e-05,4.35936]
[1777041545874,38.58,78001.05,14.0,0.93605,9e-05,4.34616]
[1777041546829,38.58,78001.05,14.0,0.93605,9e-05,4.34616]
[1777041546885,38.58,78007.48,14.0,0.93664,9e-05,4.31532]
[1777041547891,38.58,78015.96,14.0,0.93742,9e-05,4.27426]
[1777041551919,38.58,78017.6,14.0,0.93756,9e-05,4.26691]
[1777041552926,38.58,78018.51,14.0,0.93764,9e-05,4.26267]
[1777041553933,38.58,78017.37,14.0,0.93753,9e-05,4.26834]
[1777041554939,38.58,78015.34,14.0,0.93734,9e-05,4.27832]
[1777041555947,38.58,78017.36,14.0,0.93753,9e-05,4.26869]
[1777041556954,38.58,78019.18,14.0,0.93769,9e-05,4.26006]
[1777041557961,38.61,78020.05,14.0,0.93765,9e-05,4.26233]
[1777041558968,38.63,78018.6,14.0,0.9374,9e-05,4.27572]
[1777041559975,38.64,78020.1,14.0,0.93752,9e-05,4.26909]
[1777041560981,38.66,78021.82,14.0,0.93756,9e-05,4.26702]
[1777041563525,38.68,78021.14,14.0,0.93738,9e-05,4.27651]
[1777041564236,38.69,78023.49,14.0,0.93756,9e-05,4.26701]
[1777041566018,38.69,78021.35,14.0,0.93736,9e-05,4.27794]
[1777041567032,38.7,78024.16,14.0,0.9376,9e-05,4.26499]
[1777041568037,38.7,78025.39,14.0,0.9377,9e-05,4.25968]
[1777041571058,38.72,78024.65,14.0,0.9376,9e-05,4.26286]
[1777041574079,38.72,78026.28,14.0,0.93775,9e-05,4.2554]
[1777041575086,38.72,78025.19,14.0,0.93764,9e-05,4.26078]
[1777041576093,38.73,78026.57,14.0,0.93777,9e-05,4.25428]
[1777041576833,38.73,78026.57,14.0,0.93777,9e-05,4.25428]
[1777041577099,38.73,78024.9,14.0,0.93761,9e-05,4.26244]
[1777041579114,38.73,78026.08,14.0,0.93772,9e-05,4.25702]
[1777041582382,38.73,78025.52,14.0,0.93766,9e-05,4.25997]
[1777041582458,38.73,78020.55,14.0,0.9372,9e-05,4.28417]
[1777041583520,38.73,78015.4,14.0,0.93672,9e-05,4.30916]
[1777041584149,38.73,78016.87,14.0,0.93686,9e-05,4.30204]
[1777041585364,38.73,78018.73,14.0,0.93701,9e-05,4.2941]
[1777041586163,38.73,78017.15,14.0,0.93687,9e-05,4.30174]
[1777041587170,38.74,78014.81,14.0,0.93664,9e-05,4.31361]
[1777041588176,38.74,78013.9,14.0,0.93655,9e-05,4.31855]
[1777041589184,38.74,78015.13,14.0,0.93665,9e-05,4.3131]
[1777041594218,38.75,78014.5,14.0,0.93654,9e-05,4.3187]
[1777041596233,38.75,78013.38,14.0,0.93642,9e-05,4.32514]
[1777041597240,38.76,78011.91,14.0,0.93627,9e-05,4.33277]
[1777041602317,38.76,78012.61,14.0,0.93629,9e-05,4.33181]
[1777041602416,38.76,78016.35,14.0,0.93664,9e-05,4.31369]
[1777041603282,38.77,78013.26,14.0,0.93635,9e-05,4.32871]
[1777041605380,38.77,78016.47,14.0,0.93665,9e-05,4.31319]
[1777041606302,38.77,78017.92,14.0,0.93678,9e-05,4.30622]
[1777041607310,38.77,78016.74,14.0,0.93667,9e-05,4.31199]
[1777041612420,38.77,78016.56,14.0,0.93665,9e-05,4.31304]
[1777041612444,38.77,78005.97,14.0,0.93567,9e-05,4.36453]
[1777041613352,38.77,78004.1,14.0,0.93549,9e-05,4.37362]
[1777041614359,38.77,77999.03,14.0,0.93501,9e-05,4.39883]
[1777041619394,38.78,77997.44,14.0,0.93482,9e-05,4.40858]
[1777041620401,38.78,77996.4,14.0,0.93471,9e-05,4.41446]
[1777041621408,38.78,77993.67,14.0,0.93444,9e-05,4.42823]
[1777041622416,38.78,77977.75,14.0,0.93292,0.0001,4.50682]
[1777041623161,38.78,77977.75,14.0,0.93292,0.0001,4.50682]
[1777041623353,38.78,77977.75,14.0,0.93292,0.0001,4.50682]
[1777041623430,38.78,77969.84,14.0,0.93214,0.0001,4.54651]
[1777041624431,38.78,77962.4,14.0,0.9314,0.0001,4.58447]
[1777041625438,38.79,77955.98,14.0,0.93076,0.0001,4.61718]
[1777041626445,38.79,77953.45,14.0,0.9305,0.0001,4.63035]
[1777041627452,38.79,77952.16,14.0,0.93036,0.0001,4.63727]
[1777041630473,38.79,77953.54,14.0,0.93047,0.0001,4.63157]
[1777041632487,38.8,77952.25,14.0,0.93042,0.0001,4.63187]
[1777041634501,38.8,77953.59,14.0,0.93054,0.0001,4.62597]
[1777041637522,38.81,77956.06,14.0,0.93076,0.0001,4.61484]
[1777041638529,38.81,77969.14,14.0,0.93204,0.0001,4.54983]
[1777041639535,38.81,77974.99,14.0,0.93259,0.0001,4.52127]
[1777041641550,38.81,77972.46,14.0,0.93233,0.0001,4.53502]
[1777041644571,38.82,77973.87,14.0,0.93243,0.0001,4.52969]
[1777041645578,38.82,77979.6,14.0,0.93298,0.0001,4.50136]
[1777041647592,38.82,77978.67,14.0,0.93289,0.0001,4.50623]
[1777041649606,38.82,77982.86,14.0,0.93329,0.0001,4.48575]
[1777041650613,38.82,77988.49,14.0,0.93383,0.0001,4.45773]
[1777041651620,38.82,77989.47,14.0,0.93393,0.0001,4.45271]
[1777041652627,38.82,77991.91,14.0,0.93416,0.0001,4.44052]
[1777041653634,38.82,77998.18,14.0,0.93476,9e-05,4.40959]
[1777041654641,38.82,77993.92,14.0,0.93436,9e-05,4.43036]
[1777041655648,38.82,77988.33,14.0,0.93383,0.0001,4.4577]
[1777041657662,38.82,77989.42,14.0,0.93394,0.0001,4.45195]
[1777041659675,38.82,77987.72,14.0,0.93379,0.0001,4.45994]
[1777041660683,38.82,77985.93,14.0,0.93361,0.0001,4.46905]
[1777041662241,38.82,77983.26,14.0,0.93335,0.0001,4.48249]
[1777041662696,38.82,77984.64,14.0,0.93348,0.0001,4.47591]
[1777041664925,38.82,77985.91,14.0,0.93359,0.0001,4.47015]
[1777041666725,38.82,77984.37,14.0,0.93343,0.0001,4.47827]
[1777041669746,38.83,77985.37,14.0,0.93351,0.0001,4.47407]
[1777041671761,38.83,77986.31,14.0,0.93359,0.0001,4.46994]
[1777041672768,38.83,77984.87,14.0,0.93345,0.0001,4.47731]
[1777041673774,38.83,77981.69,14.0,0.93314,0.0001,4.49327]
[1777041676206,38.83,77980.18,14.0,0.93299,0.0001,4.50119]
[1777041676796,38.83,77964.5,14.0,0.93146,0.0001,4.57942]
[1777041677804,38.83,77956.98,14.0,0.93071,0.0001,4.61757]
[1777041680824,38.84,77954.95,14.0,0.93048,0.0001,4.62902]
[1777041681831,38.84,77953.23,14.0,0.9303,0.0001,4.63807]
[1777041682838,38.84,77950.58,14.0,0.93003,0.0001,4.65181]
[1777041684852,38.85,77952.21,14.0,0.93018,0.0001,4.64433]
[1777041689887,38.85,77952.37,14.0,0.93016,0.0001,4.64541]
[1777041693915,38.86,77951.56,14.0,0.93014,0.0001,4.64396]
[1777041694922,38.86,77952.78,14.0,0.93026,0.0001,4.6382]
[1777041696963,38.86,77952.72,14.0,0.93024,0.0001,4.63889]
[1777041697014,38.86,77951.1,14.0,0.93007,0.0001,4.64744]
[1777041697943,38.86,77941.69,14.0,0.92912,0.0001,4.69534]
[1777041698950,38.87,77940.04,14.0,0.92895,0.0001,4.704]
[1777041699957,38.87,77938.43,14.0,0.92878,0.0001,4.71246]
[1777041702978,38.87,77940.58,14.0,0.92898,0.0001,4.70239]
[1777041705998,38.87,77944.11,14.0,0.92932,0.0001,4.6854]
[1777041707006,38.87,77941.77,14.0,0.92908,0.0001,4.69756]
[1777041709020,38.88,77940.06,14.0,0.9289,0.0001,4.70683]
[1777041710028,38.88,77938.5,14.0,0.92873,0.0001,4.71503]
[1777041711035,38.88,77934.99,14.0,0.92837,0.0001,4.73313]
[1777041712042,38.88,77930.76,14.0,0.92794,0.0001,4.75491]
[1777041713049,38.88,77925.82,14.0,0.92743,0.0001,4.78034]
[1777041714056,38.88,77928.73,14.0,0.92772,0.0001,4.76565]
[1777041718084,38.89,77933.39,14.0,0.92818,0.0001,4.7427]
[1777041719090,38.89,77938.28,14.0,0.92867,0.0001,4.71808]
[1777041720098,38.89,77936.97,14.0,0.92853,0.0001,4.72501]
[1777041721104,38.89,77943.31,14.0,0.92917,0.0001,4.69313]
[1777041722112,38.89,77940.71,14.0,0.9289,0.0001,4.7066]
[1777041724140,38.89,77935.2,14.0,0.92833,0.0001,4.73515]
[1777041725143,38.89,77929.45,14.0,0.92774,0.0001,4.76467]
[1777041727157,38.89,77933.2,14.0,0.92812,0.0001,4.74596]
[1777041728164,38.89,77939.1,14.0,0.92871,0.0001,4.71621]
[1777041729171,38.9,77942.39,14.0,0.92904,0.0001,4.69981]
[1777041731186,38.9,77943.94,14.0,0.92918,0.0001,4.69257]
[1777041732193,38.9,77948.19,14.0,0.9296,0.0001,4.67141]
[1777041733200,38.9,77950.21,14.0,0.9298,0.0001,4.66157]
[1777041734208,38.9,77955.34,14.0,0.9303,0.0001,4.63611]
[1777041735214,38.9,77961.58,14.0,0.93091,0.0001,4.60521]
[1777041736222,38.91,77969.02,14.0,0.93163,0.0001,4.56849]
[1777041737228,38.91,77972.77,14.0,0.93199,0.0001,4.55032]
[1777041738235,38.91,77976.66,14.0,0.93236,0.0001,4.53152]
[1777041743271,38.92,77976.11,14.0,0.93225,0.0001,4.53701]
[1777041744278,38.92,77974.69,14.0,0.9321,0.0001,4.5446]
[1777041745285,38.92,77977.15,14.0,0.93233,0.0001,4.53293]
[1777041747299,38.93,77975.3,14.0,0.93213,0.0001,4.54318]
[1777041748306,38.93,77977.43,14.0,0.93233,0.0001,4.53315]
[1777041753340,38.94,77977.67,14.0,0.93239,0.0001,4.52765]
[1777041755355,38.95,77979.57,14.0,0.93255,0.0001,4.51932]
[1777041756363,38.95,77982.76,14.0,0.93285,0.0001,4.50408]
[1777041757369,38.95,77981.67,14.0,0.93273,0.0001,4.51001]
[1777041760390,38.96,77970.24,14.0,0.93159,0.0001,4.56841]
[1777041761397,38.96,77968.66,14.0,0.93143,0.0001,4.57685]
[1777041762404,38.96,77966.83,14.0,0.93124,0.0001,4.58644]
[1777041765425,38.97,77963.48,14.0,0.93088,0.0001,4.60451]
[1777041766432,38.97,77964.93,14.0,0.93102,0.0001,4.59771]
[1777041769452,38.97,77966.54,14.0,0.93114,0.0001,4.59136]
[1777041770460,38.98,77964.59,14.0,0.93094,0.0001,4.60153]
[1777041772482,38.98,77965.55,14.0,0.93102,0.0001,4.59758]
[1777041777517,38.99,77964.39,14.0,0.93086,0.0001,4.6055]
[1777041778523,38.99,77958.44,14.0,0.93027,0.0001,4.6357]
[1777041781545,38.99,77956.38,14.0,0.93004,0.0001,4.64713]
[1777041783559,39.0,77962.92,14.0,0.93068,0.0001,4.61505]
[1777041784566,39.0,77973.75,14.0,0.93173,0.0001,4.56145]
[1777041785574,39.0,77977.88,14.0,0.93212,0.0001,4.54144]
[1777041786581,39.0,77975.73,14.0,0.9319,0.0001,4.55262]
[1777041788594,39.0,77977.67,14.0,0.93207,0.0001,4.54399]
[1777041790609,39.01,77979.4,14.0,0.93222,0.0001,4.53644]
[1777041794637,39.02,77982.48,14.0,0.93248,0.0001,4.52328]
[1777041797658,39.02,77984.47,14.0,0.93264,0.0001,4.51507]
[1777041798665,39.03,77992.4,14.0,0.93339,0.0001,4.47655]
[1777041799302,39.03,77992.4,14.0,0.93339,0.0001,4.47655]
[1777041799388,39.03,77992.4,14.0,0.93339,0.0001,4.47655]
[1777041799598,39.03,77992.4,14.0,0.93339,0.0001,4.47655]
[1777041799672,39.03,77996.71,14.0,0.93379,0.0001,4.45602]
[1777041800679,39.03,78000.26,14.0,0.93411,9e-05,4.43928]
[1777041801686,39.03,77999.19,14.0,0.934,9e-05,4.4452]
[1777041803699,39.04,77996.74,14.0,0.93376,0.0001,4.45775]
[1777041804707,39.04,77994.81,14.0,0.93357,0.0001,4.46747]
[1777041805715,39.04,77992.89,14.0,0.93338,0.0001,4.47714]
[1777041808734,39.04,77995.04,14.0,0.93357,0.0001,4.46728]
[1777041809742,39.04,77999.54,14.0,0.934,9e-05,4.44547]
[1777041811755,39.04,77996.88,14.0,0.93382,0.0001,4.45209]
[1777041816791,39.05,77996.2,14.0,0.93373,0.0001,4.45675]
[1777041821831,39.05,77997.73,14.0,0.93386,0.0001,4.45053]
[1777041822838,39.05,78000.47,14.0,0.93411,9e-05,4.43739]
[1777041823845,39.06,77997.73,14.0,0.93384,0.0001,4.45108]
[1777041824852,39.06,77992.11,14.0,0.9333,0.0001,4.47931]
[1777041825843,39.06,77992.11,14.0,0.9333,0.0001,4.47931]
[1777041827382,39.06,78002.78,14.0,0.9343,9e-05,4.42748]
[1777041827874,39.06,78002.05,14.0,0.93423,9e-05,4.43135]
[1777041829858,39.06,78002.05,14.0,0.93423,9e-05,4.43135]
[1777041828880,39.06,78002.92,14.0,0.9343,9e-05,4.4274]
[1777041833636,39.07,78003.56,14.0,0.93435,9e-05,4.42518]
[1777041833915,39.07,78007.58,14.0,0.93471,9e-05,4.40621]
[1777041834920,39.07,78007.58,14.0,0.93471,9e-05,4.40621]
[1777041835193,39.07,78007.58,14.0,0.93471,9e-05,4.40621]
[1777041835247,39.07,78010.25,14.0,0.93496,9e-05,4.39357]
[1777041836307,39.07,78010.25,14.0,0.93496,9e-05,4.39357]
[1777041836409,39.07,78024.9,14.0,0.93631,9e-05,4.32307]
[1777041837382,39.07,78024.9,14.0,0.93631,9e-05,4.32307]
[1777041837524,39.07,78025.74,14.0,0.93639,9e-05,4.31902]
[1777041837944,39.07,78020.97,14.0,0.93595,9e-05,4.34201]
[1777041838951,39.07,78019.68,14.0,0.93583,9e-05,4.34821]
[1777041840026,39.07,78019.68,14.0,0.93583,9e-05,4.34821]
[1777041840123,39.07,78017.78,14.0,0.93566,9e-05,4.35734]
[1777041841564,39.07,78017.78,14.0,0.93566,9e-05,4.35734]
[1777041841653,39.07,78015.79,14.0,0.93546,9e-05,4.36731]
[1777041841971,39.07,78008.41,14.0,0.93477,9e-05,4.40313]
[1777041842979,39.07,78010.94,14.0,0.93501,9e-05,4.39117]
[1777041843930,39.07,78010.94,14.0,0.93501,9e-05,4.39117]
[1777041843986,39.07,78015.47,14.0,0.93542,9e-05,4.36956]
[1777041844993,39.08,78020.38,14.0,0.93587,9e-05,4.34621]
[1777041846000,39.08,78023.59,14.0,0.93617,9e-05,4.33068]
[1777041847007,39.08,78024.68,14.0,0.93627,9e-05,4.32541]
[1777041850028,39.08,78026.18,14.0,0.93641,9e-05,4.31815]
[1777041852041,39.08,78027.86,14.0,0.93656,9e-05,4.31007]
[1777041853049,39.08,78029.54,14.0,0.93672,9e-05,4.30202]
[1777041858488,39.08,78029.77,14.0,0.93674,9e-05,4.30102]
[1777041858552,39.08,78032.76,14.0,0.93701,9e-05,4.28671]
[1777041860098,39.08,78028.48,14.0,0.93662,9e-05,4.30734]
[1777041861105,39.08,78029.6,14.0,0.93672,9e-05,4.30198]
[1777041862233,39.08,78029.6,14.0,0.93672,9e-05,4.30198]
[1777041862300,39.08,78027.37,14.0,0.93651,9e-05,4.31272]
[1777041863119,39.08,78031.55,14.0,0.9369,9e-05,4.29267]
[1777041864405,39.08,78031.55,14.0,0.9369,9e-05,4.29267]
[1777041864501,39.08,78033.24,14.0,0.93705,9e-05,4.28461]
[1777041865369,39.08,78036.85,14.0,0.93738,9e-05,4.2674]
[1777041866142,39.08,78038.2,14.0,0.9375,9e-05,4.26104]
[1777041867149,39.08,78039.18,14.0,0.93759,9e-05,4.25645]
[1777041869163,39.08,78037.8,14.0,0.93746,9e-05,4.26324]
[1777041870170,39.08,78032.81,14.0,0.937,9e-05,4.28719]
[1777041872184,39.08,78029.48,14.0,0.93678,9e-05,4.29638]
[1777041874204,39.08,78024.41,14.0,0.93632,9e-05,4.3208]
[1777041875204,39.08,78013.0,14.0,0.93526,9e-05,4.37577]
[1777041876212,39.08,78012.77,14.0,0.93524,9e-05,4.37678]
[1777041877219,39.08,78008.26,14.0,0.93482,9e-05,4.39858]
[1777041878226,39.08,78006.99,14.0,0.9347,9e-05,4.40463]
[1777041879233,39.08,78005.22,14.0,0.93454,9e-05,4.4131]
[1777041881246,39.08,78006.4,14.0,0.93466,9e-05,4.40704]
[1777041883261,39.08,78003.55,14.0,0.93438,9e-05,4.42157]
[1777041884267,39.08,78011.09,14.0,0.93509,9e-05,4.38472]
[1777041885275,39.08,78013.4,14.0,0.93531,9e-05,4.3734]
[1777041886282,39.08,78015.17,14.0,0.93547,9e-05,4.36472]
[1777041887289,39.08,78017.97,14.0,0.93573,9e-05,4.35157]
[1777041888296,39.08,78020.48,14.0,0.93595,9e-05,4.33986]
[1777041891317,39.08,78019.34,14.0,0.93585,9e-05,4.34523]
[1777041895345,39.08,78012.4,14.0,0.93519,9e-05,4.37956]
[1777041896351,39.08,78007.53,14.0,0.93472,9e-05,4.40359]
[1777041897359,39.09,78006.41,14.0,0.93461,9e-05,4.40937]
[1777041898366,39.09,78007.46,14.0,0.9347,9e-05,4.40459]
[1777041899372,39.09,78004.2,14.0,0.93439,9e-05,4.4208]
[1777041902394,39.09,78005.79,14.0,0.93452,9e-05,4.414]
[1777041903401,39.09,78014.76,14.0,0.93536,9e-05,4.37076]
[1777041904408,39.09,78015.78,14.0,0.93545,9e-05,4.36621]
[1777041907428,39.1,78016.99,14.0,0.93554,9e-05,4.36157]
[1777041908436,39.1,78015.02,14.0,0.93534,9e-05,4.37151]
[1777041910450,39.1,78017.08,14.0,0.93552,9e-05,4.36234]
[1777041914478,39.11,78019.32,14.0,0.9357,9e-05,4.35315]
[1777041915485,39.11,78021.46,14.0,0.93589,9e-05,4.34325]
[1777041920520,39.12,78019.77,14.0,0.93569,9e-05,4.3536]
[1777041925555,39.13,78018.77,14.0,0.93556,9e-05,4.36057]
[1777041926561,39.13,78020.29,14.0,0.93569,9e-05,4.35366]
[1777041928576,39.13,78019.28,14.0,0.93558,9e-05,4.35939]
[1777041929583,39.14,78020.73,14.0,0.93571,9e-05,4.35281]
[1777041934618,39.14,78020.3,14.0,0.93572,9e-05,4.35011]
[1777041935625,39.15,78021.26,14.0,0.9358,9e-05,4.34591]
[1777041936632,39.15,78017.46,14.0,0.93544,9e-05,4.36467]
[1777041937638,39.15,78014.04,14.0,0.93511,9e-05,4.38164]
[1777041942674,39.16,78014.63,14.0,0.93513,9e-05,4.38062]
[1777041947709,39.17,78014.74,14.0,0.9351,9e-05,4.38226]
[1777041949723,39.17,78016.63,14.0,0.93527,9e-05,4.37348]
[1777041950729,39.17,78025.58,14.0,0.93608,9e-05,4.33104]
[1777041951737,39.17,78023.55,14.0,0.93589,9e-05,4.34125]
[1777041954758,39.18,78021.49,14.0,0.93567,9e-05,4.35245]
[1777041955765,39.18,78018.44,14.0,0.93538,9e-05,4.36757]
[1777041958786,39.18,78016.15,14.0,0.93515,9e-05,4.37976]
[1777041959792,39.18,78010.89,14.0,0.93465,9e-05,4.40561]
[1777041961807,39.18,77996.16,14.0,0.93325,0.0001,4.47776]
[1777041962814,39.19,77990.91,14.0,0.93272,0.0001,4.50483]
[1777041963821,39.19,77993.66,14.0,0.93298,0.0001,4.49148]
[1777041964835,39.19,78004.48,14.0,0.93401,9e-05,4.43875]
[1777041965835,39.19,78009.29,14.0,0.93446,9e-05,4.4156]
[1777041966843,39.19,78011.6,14.0,0.93467,9e-05,4.40468]
[1777041967850,39.19,78016.61,14.0,0.93513,9e-05,4.38072]
[1777041968857,39.2,78023.67,14.0,0.93578,9e-05,4.347]
[1777041969866,39.2,78027.51,14.0,0.93613,9e-05,4.32894]
[1777041972885,39.2,78038.73,14.0,0.93713,9e-05,4.27653]
[1777041973892,39.2,78042.94,14.0,0.93751,9e-05,4.25651]
[1777041975906,39.2,78044.44,14.0,0.93764,9e-05,4.24953]
[1777041976914,39.2,78049.7,14.0,0.93812,9e-05,4.22465]
[1777041977920,39.2,78052.46,14.0,0.93836,9e-05,4.21171]
[1777041978927,39.2,78054.14,14.0,0.93851,9e-05,4.20392]
[1777041979934,39.21,78052.82,14.0,0.93839,9e-05,4.21031]
[1777041981948,39.21,78051.74,14.0,0.93829,9e-05,4.2157]
[1777041985976,39.21,78050.9,14.0,0.9382,9e-05,4.22022]
[1777041986983,39.21,78052.28,14.0,0.93832,9e-05,4.21382]
[1777041987989,39.21,78053.38,14.0,0.93842,9e-05,4.20876]
[1777041990011,39.21,78054.98,14.0,0.93856,9e-05,4.2015]
[1777041992025,39.21,78056.75,14.0,0.9388,9e-05,4.18668]
[1777041992897,39.21,78056.75,14.0,0.9388,9e-05,4.18668]
[1777041994011,39.21,78056.87,14.0,0.9388,9e-05,4.18629]
[1777041994059,39.21,78057.55,14.0,0.93886,9e-05,4.18327]
[1777041994271,39.21,78057.55,14.0,0.93886,9e-05,4.18327]
[1777041995046,39.21,78060.29,14.0,0.9391,9e-05,4.17057]
[1777041996053,39.22,78061.2,14.0,0.93918,9e-05,4.1665]
[1777041997190,39.22,78061.2,14.0,0.93918,9e-05,4.1665]
[1777041997264,39.22,78064.91,14.0,0.9395,9e-05,4.1493]
[1777041998071,39.22,78072.87,14.0,0.9402,9e-05,4.11234]
[1777042000793,39.23,78073.58,14.0,0.94021,9e-05,4.11204]
[1777042000831,39.24,78076.01,14.0,0.94036,9e-05,4.10372]
[1777042001267,39.25,78078.61,14.0,0.94053,9e-05,4.09475]
[1777042002219,39.25,78078.61,14.0,0.94053,9e-05,4.09475]
[1777042002270,39.26,78080.09,14.0,0.94065,9e-05,4.08821]
[1777042003106,39.26,78078.83,14.0,0.94054,9e-05,4.09439]
[1777042005120,39.26,78077.64,14.0,0.94042,9e-05,4.10058]
[1777042007134,39.27,78083.24,14.0,0.94084,9e-05,4.07806]
[1777042008141,39.29,78085.55,14.0,0.94098,9e-05,4.07082]
[1777042011280,39.31,78084.84,14.0,0.94079,9e-05,4.08109]
[1777042011536,39.32,78076.88,14.0,0.94009,9e-05,4.11838]
[1777042012183,39.32,78074.25,14.0,0.93986,9e-05,4.13092]
[1777042013190,39.32,78077.48,14.0,0.94013,9e-05,4.11613]
[1777042014197,39.32,78081.6,14.0,0.94049,9e-05,4.09727]
[1777042015203,39.32,78080.25,14.0,0.94036,9e-05,4.10384]
[1777042016211,39.32,78077.86,14.0,0.94015,9e-05,4.11525]
[1777042017218,39.32,78075.35,14.0,0.93992,9e-05,4.12722]
[1777042018225,39.32,78074.43,14.0,0.93984,9e-05,4.13177]
[1777042019232,39.32,78073.15,14.0,0.93972,9e-05,4.138]
[1777042021246,39.33,78065.95,14.0,0.93908,9e-05,4.17217]
[1777042022254,39.33,78063.49,14.0,0.93886,9e-05,4.1839]
[1777042023263,39.33,78067.48,14.0,0.93921,9e-05,4.16536]
[1777042025279,39.33,78066.08,14.0,0.93908,9e-05,4.17233]
[1777042027293,39.33,78069.52,14.0,0.93937,9e-05,4.15661]
[1777042030315,39.33,78067.6,14.0,0.93919,9e-05,4.16625]
[1777042033336,39.34,78066.68,14.0,0.9391,9e-05,4.17118]
[1777042037364,39.34,78064.3,14.0,0.93887,9e-05,4.18315]
[1777042038371,39.34,78060.73,14.0,0.93855,9e-05,4.20011]
[1777042039378,39.34,78063.55,14.0,0.9388,9e-05,4.18701]
[1777042041391,39.34,78060.79,14.0,0.93855,9e-05,4.20034]
[1777042043406,39.34,78059.77,14.0,0.93845,9e-05,4.20545]
[1777042044413,39.34,78049.09,14.0,0.93749,9e-05,4.25606]
[1777042045419,39.34,78054.9,14.0,0.93801,9e-05,4.22864]
[1777042047435,39.35,78053.4,14.0,0.93787,9e-05,4.23596]
[1777042048442,39.35,78047.98,14.0,0.93738,9e-05,4.26173]
[1777042049449,39.35,78037.52,14.0,0.93643,9e-05,4.31159]
[1777042050426,39.35,78037.52,14.0,0.93643,9e-05,4.31159]
[1777042050509,39.35,78037.52,14.0,0.93643,9e-05,4.31159]
[1777042050998,39.35,78037.52,14.0,0.93643,9e-05,4.31159]
[1777042051089,39.35,78030.48,14.0,0.93587,9e-05,4.33837]
[1777042051213,39.35,78030.48,14.0,0.93587,9e-05,4.33837]
[1777042051775,39.35,78030.48,14.0,0.93587,9e-05,4.33837]
[1777042051831,39.35,78009.95,14.0,0.93396,9e-05,4.43737]
[1777042052778,39.35,78009.95,14.0,0.93396,9e-05,4.43737]
[1777042052824,39.34,78010.04,14.0,0.93397,9e-05,4.43671]
[1777042053476,39.34,78011.47,14.0,0.93411,9e-05,4.42955]
[1777042054483,39.34,78020.76,14.0,0.93498,9e-05,4.38441]
[1777042055999,39.34,78020.76,14.0,0.93498,9e-05,4.38441]
[1777042056048,39.34,78022.92,14.0,0.93519,9e-05,4.37374]
[1777042056498,39.34,78020.63,14.0,0.93498,9e-05,4.38478]
[1777042057505,39.34,78016.97,14.0,0.93464,9e-05,4.40232]
[1777042058511,39.34,78014.6,14.0,0.93442,9e-05,4.41362]
[1777042061075,39.34,78013.16,14.0,0.93429,9e-05,4.42002]
[1777042064554,39.34,78010.0,14.0,0.93401,9e-05,4.43475]
[1777042065561,39.34,78009.01,14.0,0.93392,9e-05,4.43934]
[1777042068581,39.33,78006.91,14.0,0.93373,9e-05,4.44888]
[1777042069589,39.33,78009.17,14.0,0.93395,9e-05,4.43765]
[1777042074624,39.33,78005.24,14.0,0.9336,9e-05,4.45567]
[1777042076638,39.33,78002.88,14.0,0.93338,0.0001,4.46668]
[1777042081672,39.32,78003.95,14.0,0.93351,9e-05,4.46018]
[1777042082680,39.32,78005.43,14.0,0.93366,9e-05,4.45272]
[1777042083688,39.32,78006.5,14.0,0.93376,9e-05,4.44727]
[1777042084695,39.32,78009.57,14.0,0.93406,9e-05,4.43212]
[1777042085702,39.32,78008.53,14.0,0.93396,9e-05,4.43694]
[1777042088723,39.31,78014.47,14.0,0.93453,9e-05,4.40752]
[1777042089730,39.31,78019.81,14.0,0.93504,9e-05,4.38151]
[1777042090736,39.31,78023.05,14.0,0.93534,9e-05,4.36573]
[1777042092750,39.31,78022.0,14.0,0.93525,9e-05,4.37057]
[1777042093757,39.31,78016.84,14.0,0.93477,9e-05,4.39538]
[1777042094765,39.31,78012.25,14.0,0.93434,9e-05,4.41749]
[1777042095772,39.31,78002.9,14.0,0.93346,0.0001,4.46281]
[1777042096779,39.31,77997.75,14.0,0.93297,0.0001,4.48779]
[1777042097786,39.31,77997.53,14.0,0.93296,0.0001,4.48861]
[1777042100806,39.31,77999.26,14.0,0.93314,0.0001,4.47929]
[1777042102821,39.31,78000.55,14.0,0.93326,0.0001,4.4729]
[1777042103828,39.31,77999.18,14.0,0.93313,0.0001,4.47979]
[1777042105842,39.31,78000.25,14.0,0.93322,0.0001,4.47497]
[1777042106849,39.31,78002.73,14.0,0.93345,0.0001,4.46307]
[1777042107856,39.31,78004.05,14.0,0.93358,9e-05,4.45684]
[1777042109870,39.31,78002.97,14.0,0.93346,0.0001,4.46256]
[1777042112891,39.31,77997.42,14.0,0.93301,0.0001,4.48337]
[1777042113898,39.32,77994.9,14.0,0.93277,0.0001,4.49613]
[1777042117251,39.32,77994.12,14.0,0.93268,0.0001,4.50046]
[1777042117344,39.32,77994.12,14.0,0.93268,0.0001,4.50046]
[1777042117355,39.32,77994.12,14.0,0.93268,0.0001,4.50046]
[1777042117927,39.32,77980.52,14.0,0.93136,0.0001,4.56753]
[1777042118934,39.32,77974.87,14.0,0.93081,0.0001,4.59554]
[1777042119497,39.32,77974.87,14.0,0.93081,0.0001,4.59554]
[1777042119549,39.32,77974.87,14.0,0.93081,0.0001,4.59554]
[1777042119941,39.32,77967.58,14.0,0.93009,0.0001,4.63175]
[1777042120948,39.32,77962.19,14.0,0.92955,0.0001,4.65897]
[1777042121955,39.32,77959.91,14.0,0.92932,0.0001,4.67065]
[1777042122962,39.32,77957.86,14.0,0.92911,0.0001,4.68119]
[1777042123504,39.32,77957.86,14.0,0.92911,0.0001,4.68119]
[1777042123977,39.32,77957.86,14.0,0.92911,0.0001,4.68119]
[1777042124080,39.32,77955.78,14.0,0.9289,0.0001,4.69187]
[1777042124976,39.32,77952.85,14.0,0.9286,0.0001,4.70681]
[1777042125921,39.32,77952.85,14.0,0.9286,0.0001,4.70681]
[1777042125984,39.32,77947.71,14.0,0.92808,0.0001,4.73287]
[1777042126991,39.33,77940.77,14.0,0.92737,0.0001,4.76806]
[1777042127998,39.33,77935.4,14.0,0.9268,0.0001,4.79649]
[1777042129005,39.33,77928.68,14.0,0.9261,0.0001,4.8307]
[1777042132026,39.34,77931.99,14.0,0.92642,0.0001,4.815]
[1777042133033,39.34,77930.47,14.0,0.92626,0.0001,4.82278]
[1777042136778,39.34,77930.44,14.0,0.92626,0.0001,4.82311]
[1777042137061,39.34,77931.69,14.0,0.92639,0.0001,4.81682]
[1777042139076,39.34,77929.26,14.0,0.92613,0.0001,4.82931]
[1777042141221,39.34,77928.39,14.0,0.92604,0.0001,4.83378]
[1777042141101,39.34,77920.3,14.0,0.9252,0.0001,4.87508]
[1777042142105,39.34,77914.84,14.0,0.92464,0.0001,4.90277]
[1777042143112,39.33,77913.51,14.0,0.92451,0.0001,4.90887]
[1777042143500,39.33,77913.51,14.0,0.92451,0.0001,4.90887]
[1777042146133,39.34,77918.64,14.0,0.92502,0.0001,4.88418]
[1777042147140,39.34,77924.11,14.0,0.9256,0.0001,4.85574]
[1777042148147,39.34,77927.85,14.0,0.92598,0.0001,4.83668]
[1777042149154,39.34,77933.82,14.0,0.9266,0.0001,4.80635]
[1777042150161,39.34,77939.09,14.0,0.92713,0.0001,4.77972]
[1777042153184,39.34,77938.17,14.0,0.92703,0.0001,4.7847]
[1777042154191,39.34,77939.2,14.0,0.92714,0.0001,4.77959]
[1777042155198,39.34,77941.33,14.0,0.92735,0.0001,4.76894]
[1777042156205,39.34,77950.88,14.0,0.92832,0.0001,4.72094]
[1777042157211,39.34,77955.13,14.0,0.92874,0.0001,4.69981]
[1777042159226,39.34,77953.95,14.0,0.92861,0.0001,4.7062]
[1777042160235,39.34,77956.36,14.0,0.92885,0.0001,4.69435]
[1777042161243,39.35,77958.68,14.0,0.92907,0.0001,4.68298]
[1777042162250,39.35,77960.6,14.0,0.92926,0.0001,4.67364]
[1777042167286,39.35,77961.08,14.0,0.92928,0.0001,4.67261]
[1777042169300,39.35,77960.12,14.0,0.92918,0.0001,4.67796]
[1777042171314,39.36,77959.18,14.0,0.92917,0.0001,4.67608]
[1777042172321,39.36,77960.69,14.0,0.92931,0.0001,4.66879]
[1777042175342,39.36,77961.61,14.0,0.92939,0.0001,4.66501]
[1777042178367,39.36,77966.19,14.0,0.92983,0.0001,4.643]
[1777042179374,39.36,77968.99,14.0,0.9301,0.0001,4.62938]
[1777042180349,39.36,77968.99,14.0,0.9301,0.0001,4.62938]
[1777042180381,39.37,77971.81,14.0,0.93037,0.0001,4.6157]
[1777042181388,39.37,77975.92,14.0,0.93077,0.0001,4.59567]
[1777042182395,39.37,77977.65,14.0,0.93093,0.0001,4.58749]
[1777042183402,39.37,77979.24,14.0,0.93107,0.0001,4.58002]
[1777042184871,39.37,77975.25,14.0,0.93068,0.0001,4.60016]
[1777042185416,39.37,77971.03,14.0,0.93025,0.0001,4.62145]
[1777042186423,39.37,77969.03,14.0,0.93005,0.0001,4.63172]
[1777042188438,39.38,77972.7,14.0,0.9304,0.0001,4.61412]
[1777042189445,39.38,77974.46,14.0,0.93057,0.0001,4.60573]
[1777042190452,39.38,77972.46,14.0,0.93036,0.0001,4.616]
[1777042191459,39.38,77975.47,14.0,0.93065,0.0001,4.60142]
[1777042194479,39.39,77971.15,14.0,0.93021,0.0001,4.62391]
[1777042195487,39.39,77969.97,14.0,0.93008,0.0001,4.63009]
[1777042196493,39.39,77969.06,14.0,0.92999,0.0001,4.63492]
[1777042198508,39.39,77966.55,14.0,0.92973,0.0001,4.648]
[1777042199515,39.39,77964.41,14.0,0.92951,0.0001,4.65893]
[1777042200521,39.39,77957.0,14.0,0.92877,0.0001,4.69621]
[1777042201529,39.39,77953.34,14.0,0.9284,0.0001,4.71476]
[1777042203543,39.39,77950.45,14.0,0.9281,0.0001,4.72961]
[1777042204550,39.4,77947.63,14.0,0.92781,0.0001,4.74395]
[1777042205556,39.4,77946.66,14.0,0.92771,0.0001,4.74896]
[1777042206564,39.4,77949.25,14.0,0.92797,0.0001,4.73605]
[1777042208578,39.4,77947.74,14.0,0.92781,0.0001,4.74393]
[1777042209585,39.4,77954.37,14.0,0.92848,0.0001,4.71076]
[1777042212912,39.4,77971.44,14.0,0.93017,0.0001,4.62595]
[1777042213674,39.4,77979.87,14.0,0.93099,0.0001,4.5842]
[1777042214681,39.4,77981.64,14.0,0.93116,0.0001,4.57564]
[1777042215688,39.4,77985.34,14.0,0.93152,0.0001,4.55741]
[1777042216695,39.4,77976.08,14.0,0.93062,0.0001,4.60316]
[1777042217702,39.4,77976.66,14.0,0.93068,0.0001,4.60025]
[1777042218709,39.4,77980.0,14.0,0.93101,0.0001,4.58323]
[1777042219716,39.4,77980.83,14.0,0.9311,0.0001,4.57865]
[1777042220723,39.39,77981.77,14.0,0.9312,0.0001,4.57354]
[1777042221478,39.39,77981.77,14.0,0.9312,0.0001,4.57354]
[1777042222117,39.39,77981.77,14.0,0.9312,0.0001,4.57354]
[1777042222132,39.39,77981.77,14.0,0.9312,0.0001,4.57354]
[1777042222197,39.39,77981.77,14.0,0.9312,0.0001,4.57354]
[1777042222335,39.39,77984.05,14.0,0.93143,0.0001,4.56186]
[1777042222737,39.39,77994.26,14.0,0.93242,0.0001,4.51169]
[1777042223744,39.39,77997.44,14.0,0.93273,0.0001,4.49576]
[1777042224751,39.39,78001.39,14.0,0.93312,0.0001,4.47613]
[1777042225758,39.39,78002.86,14.0,0.93326,0.0001,4.46866]
[1777042227772,39.39,78000.6,14.0,0.93306,0.0001,4.47908]
[1777042229786,39.38,77999.07,14.0,0.93292,0.0001,4.48595]
[1777042230792,39.38,78001.4,14.0,0.93315,0.0001,4.47427]
[1777042233814,39.38,78000.36,14.0,0.93316,0.0001,4.47145]
[1777042235828,39.38,77998.81,14.0,0.93303,0.0001,4.47844]
[1777042236835,39.38,78007.43,14.0,0.93385,9e-05,4.43618]
[1777042237842,39.37,78011.31,14.0,0.93422,9e-05,4.41706]
[1777042238849,39.37,78013.08,14.0,0.9344,9e-05,4.40826]
[1777042239856,39.37,78015.26,14.0,0.9346,9e-05,4.39752]
[1777042241870,39.37,78012.51,14.0,0.93435,9e-05,4.41046]
[1777042243885,39.37,78014.82,14.0,0.93458,9e-05,4.39892]
[1777042245898,39.37,78014.05,14.0,0.93451,9e-05,4.40229]
[1777042246905,39.37,78011.89,14.0,0.93431,9e-05,4.41256]
[1777042247914,39.37,78002.31,14.0,0.93341,0.0001,4.45891]
[1777042248920,39.37,77998.61,14.0,0.93306,0.0001,4.47676]
[1777042249927,39.37,77993.95,14.0,0.93261,0.0001,4.49975]
[1777042250934,39.37,77988.48,14.0,0.93208,0.0001,4.52675]
[1777042252235,39.37,77988.82,14.0,0.93211,0.0001,4.52532]
[1777042252948,39.37,77987.85,14.0,0.93201,0.0001,4.53009]
[1777042253955,39.37,77986.03,14.0,0.93184,0.0001,4.53914]
[1777042254962,39.37,77980.67,14.0,0.93131,0.0001,4.56564]
[1777042255969,39.37,77978.12,14.0,0.93106,0.0001,4.57831]
[1777042256977,39.37,77979.09,14.0,0.93116,0.0001,4.57356]
[1777042257984,39.37,77981.43,14.0,0.93139,0.0001,4.56202]
[1777042258991,39.37,77982.75,14.0,0.93151,0.0001,4.55558]
[1777042259998,39.37,77983.96,14.0,0.93163,0.0001,4.54967]
[1777042261006,39.37,77982.56,14.0,0.9315,0.0001,4.55616]
[1777042262013,39.37,77978.31,14.0,0.93109,0.0001,4.57713]
[1777042264028,39.36,77981.06,14.0,0.93138,0.0001,4.56224]
[1777042265035,39.36,77982.99,14.0,0.93158,0.0001,4.55229]
[1777042266042,39.36,77981.61,14.0,0.93145,0.0001,4.55868]
[1777042270070,39.35,77979.6,14.0,0.93129,0.0001,4.5669]
[1777042272084,39.35,77973.22,14.0,0.93067,0.0001,4.59803]
[1777042273090,39.35,77969.73,14.0,0.93034,0.0001,4.6149]
[1777042274100,39.35,77964.04,14.0,0.92978,0.0001,4.64314]
[1777042275107,39.35,77960.34,14.0,0.92941,0.0001,4.66151]
[1777042278132,39.35,77956.33,14.0,0.92901,0.0001,4.68133]
[1777042279137,39.35,77951.25,14.0,0.92851,0.0001,4.70652]
[1777042280144,39.35,77949.86,14.0,0.92837,0.0001,4.71332]
[1777042281151,39.35,77947.45,14.0,0.92814,0.0001,4.72524]
[1777042282159,39.35,77943.44,14.0,0.92773,0.0001,4.74522]
[1777042286186,39.34,77947.25,14.0,0.92814,0.0001,4.72508]
[1777042287193,39.34,77948.81,14.0,0.9283,0.0001,4.71703]
[1777042288201,39.34,77950.45,14.0,0.92847,0.0001,4.70861]
[1777042289208,39.34,77953.17,14.0,0.92875,0.0001,4.69478]
[1777042291222,39.34,77947.71,14.0,0.9283,0.0001,4.71475]
[1777042294243,39.34,77946.61,14.0,0.9282,0.0001,4.71973]
[1777042297263,39.33,77948.18,14.0,0.92837,0.0001,4.71126]
[1777042298271,39.33,77950.47,14.0,0.9286,0.0001,4.69958]
[1777042299277,39.33,77954.2,14.0,0.92898,0.0001,4.68072]
[1777042302300,39.33,77955.69,14.0,0.92914,0.0001,4.67287]
[1777042303307,39.33,77963.24,14.0,0.92989,0.0001,4.63505]
[1777042304314,39.33,77979.96,14.0,0.93154,0.0001,4.55163]
[1777042305321,39.33,77992.22,14.0,0.93274,0.0001,4.49097]
[1777042306327,39.33,77992.24,14.0,0.93274,0.0001,4.49057]
[1777042307335,39.32,77993.42,14.0,0.93286,0.0001,4.48449]
[1777042309348,39.32,77997.04,14.0,0.93322,0.0001,4.46622]
[1777042311363,39.32,77999.06,14.0,0.93342,0.0001,4.45584]
[1777042312369,39.32,78000.07,14.0,0.93352,0.0001,4.45068]
[1777042315390,39.32,77998.74,14.0,0.93341,0.0001,4.45647]
[1777042316398,39.32,77996.57,14.0,0.93321,0.0001,4.46682]
[1777042317404,39.31,77994.63,14.0,0.93303,0.0001,4.47604]
[1777042322439,39.31,77994.97,14.0,0.93309,0.0001,4.47304]
[1777042327475,39.31,77994.29,14.0,0.93302,0.0001,4.47643]
[1777042329489,39.31,77995.17,14.0,0.9331,0.0001,4.47252]
[1777042331503,39.31,77988.22,14.0,0.93242,0.0001,4.50695]
[1777042332509,39.31,77984.69,14.0,0.93208,0.0001,4.52444]
[1777042333517,39.31,77977.72,14.0,0.9314,0.0001,4.5589]
[1777042334524,39.31,77976.82,14.0,0.93131,0.0001,4.56341]
[1777042338552,39.31,77975.69,14.0,0.9312,0.0001,4.56918]
[1777042342580,39.31,77972.46,14.0,0.93088,0.0001,4.58533]
[1777042343587,39.31,77967.35,14.0,0.93037,0.0001,4.6107]
[1777042345602,39.31,77966.32,14.0,0.93027,0.0001,4.61577]
[1777042349630,39.31,77967.65,14.0,0.93041,0.0001,4.60904]
[1777042350637,39.31,77969.83,14.0,0.93062,0.0001,4.59819]
[1777042351643,39.31,77973.9,14.0,0.93112,0.0001,4.57095]
[1777042352651,39.31,77975.02,14.0,0.93122,0.0001,4.56543]
[1777042355672,39.31,77972.41,14.0,0.93097,0.0001,4.57847]
[1777042356679,39.31,77969.09,14.0,0.93064,0.0001,4.59495]
[1777042361714,39.31,77969.93,14.0,0.93072,0.0001,4.59077]
[1777042364737,39.31,77967.96,14.0,0.93053,0.0001,4.60054]
[1777042365744,39.31,77965.8,14.0,0.93032,0.0001,4.61125]
[1777042367758,39.31,77967.12,14.0,0.93045,0.0001,4.60462]
[1777042368766,39.31,77962.26,14.0,0.92997,0.0001,4.62877]
[1777042370780,39.31,77963.41,14.0,0.93008,0.0001,4.62292]
[1777042371787,39.31,77966.84,14.0,0.93042,0.0001,4.6058]
[1777042374808,39.31,77968.15,14.0,0.93056,0.0001,4.59921]
[1777042376822,39.31,77969.28,14.0,0.93067,0.0001,4.59357]
[1777042377829,39.31,77968.3,14.0,0.93057,0.0001,4.59842]
[1777042382866,39.31,77967.52,14.0,0.9305,0.0001,4.6022]
[1777042383873,39.31,77966.46,14.0,0.93039,0.0001,4.60744]
[1777042384880,39.31,77967.57,14.0,0.9305,0.0001,4.60189]
[1777042388908,39.31,77964.13,14.0,0.93016,0.0001,4.6189]
[1777042389914,39.31,77962.25,14.0,0.92997,0.0001,4.6286]
[1777042390922,39.31,77967.1,14.0,0.93044,0.0001,4.60479]
[1777042394950,39.32,77968.29,14.0,0.93055,0.0001,4.59953]
[1777042395957,39.32,77973.75,14.0,0.93108,0.0001,4.57283]
[1777042396964,39.32,77979.58,14.0,0.93164,0.0001,4.5444]
[1777042398978,39.32,77978.95,14.0,0.93158,0.0001,4.54758]
[1777042399985,39.32,77977.56,14.0,0.93144,0.0001,4.5545]
[1777042400992,39.32,77973.24,14.0,0.93102,0.0001,4.57591]
[1777042401999,39.32,77966.9,14.0,0.93039,0.0001,4.60779]
[1777042403006,39.32,77968.3,14.0,0.93052,0.0001,4.60123]
[1777042405020,39.33,77969.47,14.0,0.93063,0.0001,4.59573]
[1777042406026,39.33,77973.28,14.0,0.931,0.0001,4.57682]
[1777042408041,39.32,77970.95,14.0,0.93077,0.0001,4.58834]
[1777042410055,39.32,77972.05,14.0,0.93088,0.0001,4.58287]
[1777042412073,39.32,77983.23,14.0,0.93206,0.0001,4.52061]
[1777042413078,39.32,77997.06,14.0,0.93339,0.0001,4.45289]
[1777042414086,39.33,77996.01,14.0,0.93329,0.0001,4.4581]
[1777042415093,39.33,77991.5,14.0,0.93286,0.0001,4.48033]
[1777042416100,39.33,77988.89,14.0,0.9326,0.0001,4.4933]
[1777042417106,39.33,77991.46,14.0,0.93285,0.0001,4.48087]
[1777042418113,39.33,77993.21,14.0,0.93301,0.0001,4.47259]
[1777042422141,39.33,77990.15,14.0,0.93271,0.0001,4.48804]
[1777042424155,39.33,77993.3,14.0,0.933,0.0001,4.47306]
[1777042426170,39.33,77992.24,14.0,0.93289,0.0001,4.47856]
[1777042427177,39.33,77988.2,14.0,0.9325,0.0001,4.49849]
[1777042431205,39.34,77989.99,14.0,0.93266,0.0001,4.49019]
[1777042433219,39.34,77988.19,14.0,0.93249,0.0001,4.49927]
[1777042435233,39.34,77984.09,14.0,0.93208,0.0001,4.51962]
[1777042438254,39.34,77981.93,14.0,0.93187,0.0001,4.53048]
[1777042442282,39.34,77979.39,14.0,0.93162,0.0001,4.54324]
[1777042443289,39.34,77980.38,14.0,0.93171,0.0001,4.53841]
[1777042444296,39.34,77983.97,14.0,0.93206,0.0001,4.5208]
[1777042445303,39.34,77982.63,14.0,0.93193,0.0001,4.52748]
[1777042446309,39.34,77981.05,14.0,0.93178,0.0001,4.53533]
[1777042447317,39.34,77983.44,14.0,0.93201,0.0001,4.52364]
[1777042448324,39.34,77992.57,14.0,0.93288,0.0001,4.47895]
[1777042449331,39.34,77994.38,14.0,0.93305,0.0001,4.47026]
[1777042451345,39.34,77995.49,14.0,0.93315,0.0001,4.46519]
[1777042453358,39.34,77998.13,14.0,0.9334,0.0001,4.45268]
[1777042454366,39.35,78000.82,14.0,0.93365,0.0001,4.43978]
[1777042455373,39.35,78004.41,14.0,0.93399,9e-05,4.42254]
[1777042456380,39.35,78015.51,14.0,0.93503,9e-05,4.36908]
[1777042457293,39.35,78015.51,14.0,0.93503,9e-05,4.36908]
[1777042457469,39.35,78015.51,14.0,0.93503,9e-05,4.36908]
[1777042457555,39.35,78022.76,14.0,0.93569,9e-05,4.33453]
[1777042457793,39.35,78022.76,14.0,0.93569,9e-05,4.33453]
[1777042458394,39.35,78024.66,14.0,0.93586,9e-05,4.3258]
[1777042459400,39.35,78025.65,14.0,0.93595,9e-05,4.32145]
[1777042460407,39.35,78028.91,14.0,0.93624,9e-05,4.30624]
[1777042460621,39.35,78028.91,14.0,0.93624,9e-05,4.30624]
[1777042460929,39.35,78028.91,14.0,0.93624,9e-05,4.30624]
[1777042461415,39.35,78029.84,14.0,0.93632,9e-05,4.30222]
[1777042463429,39.37,78027.69,14.0,0.93603,9e-05,4.31717]
[1777042464435,39.38,78028.7,14.0,0.93612,9e-05,4.31274]
[1777042466450,39.38,78027.2,14.0,0.93596,9e-05,4.32072]
[1777042470477,39.38,78029.34,14.0,0.93613,9e-05,4.31203]
[1777042471484,39.39,78028.16,14.0,0.93611,9e-05,4.31115]
[1777042472492,39.39,78024.99,14.0,0.93581,9e-05,4.32672]
[1777042473499,39.39,78027.35,14.0,0.93602,9e-05,4.3158]
[1777042475513,39.39,78026.53,14.0,0.93593,9e-05,4.3205]
[1777042476520,39.39,78028.02,14.0,0.93606,9e-05,4.31375]
[1777042477527,39.4,78027.04,14.0,0.93596,9e-05,4.31883]
[1777042478534,39.4,78025.8,14.0,0.93584,9e-05,4.32515]
[1777042479541,39.4,78022.89,14.0,0.93556,9e-05,4.33948]
[1777042481555,39.4,78021.47,14.0,0.93541,9e-05,4.347]
[1777042484576,39.41,78022.53,14.0,0.93549,9e-05,4.34293]
[1777042485583,39.41,78023.67,14.0,0.93559,9e-05,4.33781]
[1777042488607,39.41,78023.99,14.0,0.93561,9e-05,4.33699]
[1777042488618,39.41,78030.45,14.0,0.9362,9e-05,4.30643]
[1777042488661,39.41,78030.45,14.0,0.9362,9e-05,4.30643]
[1777042489610,39.41,78040.11,14.0,0.93707,9e-05,4.26084]
[1777042490618,39.41,78040.6,14.0,0.93711,9e-05,4.25899]
[1777042492631,39.44,78038.81,14.0,0.93685,9e-05,4.27272]
[1777042493951,39.44,78038.81,14.0,0.93685,9e-05,4.27272]
[1777042494131,39.44,78038.81,14.0,0.93685,9e-05,4.27272]
[1777042494444,39.44,78038.81,14.0,0.93685,9e-05,4.27272]
[1777042494545,39.44,78040.45,14.0,0.93698,9e-05,4.26586]
[1777042494679,39.44,78040.45,14.0,0.93698,9e-05,4.26586]
[1777042494833,39.44,78042.59,14.0,0.93717,9e-05,4.25571]
[1777042495652,39.44,78045.18,14.0,0.9374,9e-05,4.24393]
[1777042497667,39.45,78047.8,14.0,0.93762,9e-05,4.23255]
[1777042498676,39.45,78046.84,14.0,0.93752,9e-05,4.23761]
[1777042503538,39.46,78047.71,14.0,0.93755,9e-05,4.23607]
[1777042503711,39.46,78056.2,14.0,0.93832,9e-05,4.19606]
[1777042504717,39.46,78061.77,14.0,0.9388,9e-05,4.17051]
[1777042505727,39.46,78063.12,14.0,0.93891,9e-05,4.16482]
[1777042506731,39.46,78061.7,14.0,0.93877,9e-05,4.1721]
[1777042507738,39.47,78063.67,14.0,0.93894,9e-05,4.16303]
[1777042508746,39.47,78064.84,14.0,0.93904,9e-05,4.15773]
[1777042513700,39.47,78065.45,14.0,0.93908,9e-05,4.15558]
[1777042513784,39.47,78067.94,14.0,0.9393,9e-05,4.14414]
[1777042515552,39.47,78067.94,14.0,0.9393,9e-05,4.14414]
[1777042515623,39.47,78072.67,14.0,0.93971,9e-05,4.12253]
[1777042515826,39.47,78072.67,14.0,0.93971,9e-05,4.12253]
[1777042515864,39.47,78077.53,14.0,0.94014,9e-05,4.09997]
[1777042516805,39.47,78080.97,14.0,0.94043,9e-05,4.08431]
[1777042518820,39.49,78078.98,14.0,0.9402,9e-05,4.09669]
[1777042519826,39.49,78081.2,14.0,0.94039,9e-05,4.08669]
[1777042520833,39.49,78078.64,14.0,0.94016,9e-05,4.09882]
[1777042522846,39.49,78079.54,14.0,0.94023,9e-05,4.09519]
[1777042523854,39.49,78078.72,14.0,0.94015,9e-05,4.09926]
[1777042527679,39.49,78078.77,14.0,0.94014,9e-05,4.09983]
[1777042527882,39.49,78083.05,14.0,0.94051,9e-05,4.0803]
[1777042528889,39.5,78086.37,14.0,0.94079,9e-05,4.06527]
[1777042529895,39.51,78087.51,14.0,0.94083,9e-05,4.06319]
[1777042533114,39.52,78087.65,14.0,0.94087,9e-05,4.05929]
[1777042537123,39.54,78088.66,14.0,0.94087,9e-05,4.05909]
[1777042537780,39.54,78088.66,14.0,0.94087,9e-05,4.05909]
[1777042538959,39.54,78087.35,14.0,0.94075,9e-05,4.06577]
[1777042539966,39.54,78085.43,14.0,0.94057,9e-05,4.07492]
[1777042540972,39.55,78083.88,14.0,0.94043,9e-05,4.08237]
[1777042542986,39.55,78084.97,14.0,0.94052,9e-05,4.0779]
[1777042543995,39.55,78083.63,14.0,0.9404,9e-05,4.08438]
[1777042546008,39.55,78084.64,14.0,0.94047,9e-05,4.08028]
[1777042547015,39.55,78085.83,14.0,0.94057,9e-05,4.07508]
[1777042549029,39.56,78084.7,14.0,0.94046,9e-05,4.08088]
[1777042553056,39.56,78080.02,14.0,0.94003,9e-05,4.10364]
[1777042554064,39.56,78077.65,14.0,0.93982,9e-05,4.11486]
[1777042555074,39.56,78079.0,14.0,0.93994,9e-05,4.10884]
[1777042558093,39.56,78083.18,14.0,0.94029,9e-05,4.09023]
[1777042559101,39.57,78085.73,14.0,0.9405,9e-05,4.07873]
[1777042560108,39.57,78079.15,14.0,0.93992,9e-05,4.10942]
[1777042561114,39.57,78075.39,14.0,0.93959,9e-05,4.12712]
[1777042563128,39.57,78081.25,14.0,0.94009,9e-05,4.1004]
[1777042564135,39.57,78084.62,14.0,0.94038,9e-05,4.08504]
[1777042565143,39.57,78086.88,14.0,0.94058,9e-05,4.07487]
[1777042566149,39.57,78087.92,14.0,0.94066,9e-05,4.07036]
[1777042567157,39.57,78088.71,14.0,0.94072,9e-05,4.06702]
[1777042568184,39.57,78088.71,14.0,0.94072,9e-05,4.06702]
[1777042570180,39.58,78087.81,14.0,0.94063,9e-05,4.07207]
[1777042572173,39.58,78087.81,14.0,0.94063,9e-05,4.07207]
[1777042574208,39.58,78086.43,14.0,0.94049,9e-05,4.07961]
[1777042578238,39.59,78087.55,14.0,0.94056,9e-05,4.07558]
[1777042581258,39.59,78088.38,14.0,0.94062,9e-05,4.07261]
[1777042583278,39.59,78089.38,14.0,0.9407,9e-05,4.06859]
[1777042585292,39.6,78086.58,14.0,0.94044,9e-05,4.08207]
[1777042586299,39.6,78084.75,14.0,0.94028,9e-05,4.0908]
[1777042588667,39.6,78085.0,14.0,0.94029,9e-05,4.08992]
[1777042588713,39.6,78083.86,14.0,0.94019,9e-05,4.09569]
[1777042589320,39.6,78072.98,14.0,0.93923,9e-05,4.14612]
[1777042591333,39.6,78072.8,14.0,0.9393,9e-05,4.14072]
[1777042593348,39.6,78071.83,14.0,0.9392,9e-05,4.14558]
[1777042594355,39.6,78073.25,14.0,0.93932,9e-05,4.13914]
[1777042595362,39.6,78070.69,14.0,0.9391,9e-05,4.15123]
[1777042597375,39.61,78067.95,14.0,0.93885,9e-05,4.16433]
[1777042598383,39.61,78070.34,14.0,0.93906,9e-05,4.15333]
[1777042603419,39.61,78071.19,14.0,0.93912,9e-05,4.15019]
[1777042604431,39.61,78076.6,14.0,0.93959,9e-05,4.12506]
[1777042608460,39.61,78075.34,14.0,0.93946,9e-05,4.13189]
[1777042609466,39.61,78081.65,14.0,0.94001,9e-05,4.10285]
[1777042613495,39.62,78083.11,14.0,0.94012,9e-05,4.09708]
[1777042618530,39.62,78081.77,14.0,0.93998,9e-05,4.10453]
[1777042620543,39.63,78080.31,14.0,0.93984,9e-05,4.11176]
[1777042623565,39.63,78068.95,14.0,0.93883,9e-05,4.1652]
[1777042624572,39.63,78065.39,14.0,0.93851,9e-05,4.18196]
[1777042625579,39.63,78052.35,14.0,0.93734,9e-05,4.24326]
[1777042626399,39.63,78052.35,14.0,0.93734,9e-05,4.24326]
[1777042626585,39.63,78047.83,14.0,0.93693,9e-05,4.26461]
[1777042627593,39.63,78046.39,14.0,0.9368,9e-05,4.2714]
[1777042628272,39.63,78046.39,14.0,0.9368,9e-05,4.2714]
[1777042628600,39.63,78043.27,14.0,0.93652,9e-05,4.28615]
[1777042629607,39.63,78041.28,14.0,0.93634,9e-05,4.29554]
[1777042632274,39.63,78042.0,14.0,0.93641,9e-05,4.29201]
[1777042636655,39.63,78044.26,14.0,0.93662,9e-05,4.28105]
[1777042637662,39.63,78046.5,14.0,0.93682,9e-05,4.27042]
[1777042638670,39.63,78053.14,14.0,0.93742,9e-05,4.23908]
[1777042639676,39.63,78059.44,14.0,0.93799,9e-05,4.20951]
[1777042640683,39.63,78058.28,14.0,0.93788,9e-05,4.21504]
[1777042642698,39.63,78056.61,14.0,0.93773,9e-05,4.22304]
[1777042644711,39.63,78053.24,14.0,0.93742,9e-05,4.23903]
[1777042645719,39.63,78048.16,14.0,0.93696,9e-05,4.26303]
[1777042648741,39.63,78045.45,14.0,0.93672,9e-05,4.27587]
[1777042651762,39.63,78043.98,14.0,0.93667,9e-05,4.2759]
[1777042652769,39.63,78039.71,14.0,0.93628,9e-05,4.29614]
[1777042653775,39.63,78037.67,14.0,0.9361,9e-05,4.30579]
[1777042654783,39.63,78036.21,14.0,0.93596,9e-05,4.31268]
[1777042655790,39.63,78038.38,14.0,0.93617,9e-05,4.3023]
[1777042656797,39.63,78039.77,14.0,0.93629,9e-05,4.29565]
[1777042658813,39.63,78041.1,14.0,0.93642,9e-05,4.28925]
[1777042660584,39.63,78041.1,14.0,0.93642,9e-05,4.28925]
[1777042660629,39.63,78037.85,14.0,0.93612,9e-05,4.30458]
[1777042660827,39.63,78029.6,14.0,0.93536,9e-05,4.34389]
[1777042661837,39.63,78026.95,14.0,0.93512,9e-05,4.35644]
[1777042666868,39.62,78027.48,14.0,0.93518,9e-05,4.35319]
[1777042671937,39.62,78028.21,14.0,0.93526,9e-05,4.34914]
[1777042671969,39.62,78031.58,14.0,0.93557,9e-05,4.3329]
[1777042674925,39.62,78035.03,14.0,0.9359,9e-05,4.31612]
[1777042675932,39.62,78037.32,14.0,0.93611,9e-05,4.30514]
[1777042677946,39.62,78039.18,14.0,0.93628,9e-05,4.29616]
[1777042681653,39.62,78042.52,14.0,0.93659,9e-05,4.28011]
[1777042681973,39.62,78041.02,14.0,0.93646,9e-05,4.28722]
[1777042686002,39.62,78042.28,14.0,0.93657,9e-05,4.28107]
[1777042687009,39.62,78039.95,14.0,0.93636,9e-05,4.29208]
[1777042688017,39.62,78041.07,14.0,0.93647,9e-05,4.28671]
[1777042689024,39.62,78042.15,14.0,0.93656,9e-05,4.28154]
[1777042690031,39.62,78044.09,14.0,0.93674,9e-05,4.27231]
[1777042691038,39.62,78050.29,14.0,0.93731,9e-05,4.24299]
[1777042692044,39.62,78052.74,14.0,0.93753,9e-05,4.23147]
[1777042693051,39.62,78050.46,14.0,0.93732,9e-05,4.24224]
[1777042694788,39.62,78052.77,14.0,0.93753,9e-05,4.2314]
[1777042695066,39.62,78058.62,14.0,0.93805,9e-05,4.20391]
[1777042696073,39.62,78060.33,14.0,0.93821,9e-05,4.19597]
[1777042701108,39.62,78059.12,14.0,0.93809,9e-05,4.20207]
[1777042703122,39.62,78060.3,14.0,0.93819,9e-05,4.1967]
[1777042704129,39.62,78058.97,14.0,0.93807,9e-05,4.20302]
[1777042709165,39.62,78061.43,14.0,0.93828,9e-05,4.19191]
[1777042710171,39.62,78067.53,14.0,0.93882,9e-05,4.16351]
[1777042712185,39.62,78066.78,14.0,0.93884,9e-05,4.16045]
[1777042714199,39.62,78065.5,14.0,0.93872,9e-05,4.16671]
[1777042715207,39.63,78051.96,14.0,0.93751,9e-05,4.2303]
[1777042716214,39.63,78047.64,14.0,0.93712,9e-05,4.2507]
[1777042718227,39.63,78046.27,14.0,0.93699,9e-05,4.25718]
[1777042719235,39.63,78044.15,14.0,0.9368,9e-05,4.2672]
[1777042721249,39.63,78045.86,14.0,0.93696,9e-05,4.25907]
[1777042722256,39.63,78046.89,14.0,0.93705,9e-05,4.2542]
[1777042724270,39.63,78045.12,14.0,0.93689,9e-05,4.26257]
[1777042726284,39.63,78036.68,14.0,0.93612,9e-05,4.30255]
[1777042728297,39.62,78035.28,14.0,0.93599,9e-05,4.30907]
[1777042729304,39.62,78033.97,14.0,0.93587,9e-05,4.31522]
[1777042730311,39.62,78035.9,14.0,0.93605,9e-05,4.30596]
[1777042731319,39.62,78041.52,14.0,0.93657,9e-05,4.27919]
[1777042732326,39.62,78046.14,14.0,0.93699,9e-05,4.25726]
[1777042733333,39.62,78047.42,14.0,0.93711,9e-05,4.25118]
[1777042736354,39.62,78048.72,14.0,0.93722,9e-05,4.24508]
[1777042738372,39.62,78047.27,14.0,0.93709,9e-05,4.25198]
[1777042742400,39.62,78046.22,14.0,0.937,9e-05,4.25703]
[1777042743407,39.62,78047.91,14.0,0.93715,9e-05,4.24908]
[1777042745421,39.62,78049.0,14.0,0.93725,9e-05,4.24398]
[1777042746428,39.62,78047.27,14.0,0.93709,9e-05,4.25217]
[1777042747435,39.62,78048.52,14.0,0.9372,9e-05,4.24631]
[1777042750457,39.62,78047.13,14.0,0.93707,9e-05,4.25296]
[1777042751464,39.62,78045.36,14.0,0.93691,9e-05,4.26135]
[1777042753478,39.63,78044.21,14.0,0.93681,9e-05,4.26682]
[1777042758512,39.63,78044.44,14.0,0.93683,9e-05,4.26575]
[1777042759520,39.63,78047.63,14.0,0.93712,9e-05,4.25068]
[1777042760527,39.63,78049.3,14.0,0.93727,9e-05,4.24283]
[1777042762541,39.63,78050.58,14.0,0.93738,9e-05,4.23688]
[1777042767576,39.63,78050.52,14.0,0.93737,9e-05,4.23742]
[1777042768583,39.63,78048.92,14.0,0.93723,9e-05,4.24502]
[1777042769590,39.63,78047.59,14.0,0.93711,9e-05,4.25133]
[1777042770597,39.63,78049.57,14.0,0.93728,9e-05,4.24202]
[1777042775634,39.63,78050.47,14.0,0.93745,9e-05,4.23115]
[1777042776641,39.63,78048.56,14.0,0.93728,9e-05,4.24021]
[1777042778656,39.63,78049.91,14.0,0.9374,9e-05,4.23395]
[1777042782684,39.63,78050.85,14.0,0.93748,9e-05,4.22977]
[1777042787719,39.63,78059.32,14.0,0.93823,9e-05,4.19034]
[1777042788726,39.63,78062.23,14.0,0.93849,9e-05,4.17686]
[1777042789732,39.63,78066.15,14.0,0.93884,9e-05,4.15871]
[1777042790740,39.63,78067.77,14.0,0.93898,9e-05,4.15134]
[1777042791747,39.63,78070.36,14.0,0.9392,9e-05,4.13948]
[1777042793359,39.63,78070.2,14.0,0.93918,9e-05,4.14043]
[1777042798796,39.64,78069.93,14.0,0.93914,9e-05,4.14286]
[1777042801819,39.64,78066.76,14.0,0.93885,9e-05,4.15819]
[1777042802826,39.65,78059.98,14.0,0.93821,9e-05,4.19146]
[1777042803834,39.65,78062.82,14.0,0.93846,9e-05,4.17828]
[1777042804841,39.65,78064.47,14.0,0.93861,9e-05,4.17071]
[1777042805848,39.65,78059.65,14.0,0.93818,9e-05,4.19338]
[1777042806854,39.65,78058.03,14.0,0.93801,9e-05,4.20199]
[1777042807862,39.66,78055.81,14.0,0.9378,9e-05,4.21329]
[1777042811890,39.66,78044.99,14.0,0.9368,9e-05,4.2651]
[1777042812897,39.66,78045.83,14.0,0.93688,9e-05,4.26111]
[1777042813905,39.66,78046.93,14.0,0.93698,9e-05,4.2559]
[1777042814167,39.66,78046.93,14.0,0.93698,9e-05,4.2559]
[1777042814911,39.66,78045.25,14.0,0.93683,9e-05,4.26383]
[1777042818938,39.66,78041.35,14.0,0.93647,9e-05,4.28226]
[1777042819946,39.66,78038.58,14.0,0.93622,9e-05,4.29535]
[1777042821358,39.66,78037.83,14.0,0.93615,9e-05,4.29885]
[1777042821960,39.66,78029.67,14.0,0.9354,9e-05,4.33762]
[1777042823973,39.66,78029.99,14.0,0.93543,9e-05,4.33583]
[1777042825331,39.66,78029.99,14.0,0.93543,9e-05,4.33583]
[1777042825988,39.66,78028.88,14.0,0.93534,9e-05,4.34087]
[1777042826995,39.66,78026.33,14.0,0.9351,9e-05,4.35292]
[1777042828003,39.66,78027.73,14.0,0.93524,9e-05,4.34607]
[1777042829009,39.66,78029.19,14.0,0.93537,9e-05,4.33895]
[1777042830016,39.66,78027.31,14.0,0.9352,9e-05,4.34779]
[1777042831371,39.66,78027.31,14.0,0.9352,9e-05,4.34779]
[1777042831575,39.66,78027.31,14.0,0.9352,9e-05,4.34779]
[1777042831865,39.66,78027.31,14.0,0.9352,9e-05,4.34779]
[1777042831885,39.65,78026.15,14.0,0.93519,9e-05,4.34622]
[1777042832030,39.65,78013.56,14.0,0.93402,9e-05,4.40647]
[1777042833037,39.66,78008.89,14.0,0.93357,9e-05,4.42922]
[1777042834924,39.65,78012.69,14.0,0.93394,9e-05,4.41035]
[1777042835052,39.65,78015.59,14.0,0.93421,9e-05,4.39638]
[1777042837568,39.65,78015.52,14.0,0.93421,9e-05,4.39649]
[1777042837620,39.65,78016.28,14.0,0.93429,9e-05,4.39238]
[1777042838071,39.65,78015.25,14.0,0.93419,9e-05,4.39733]
[1777042839079,39.65,78013.56,14.0,0.93404,9e-05,4.40523]
[1777042840086,39.65,78009.44,14.0,0.93366,9e-05,4.42486]
[1777042841092,39.65,78007.5,14.0,0.93348,9e-05,4.43395]
[1777042842100,39.65,78011.18,14.0,0.93383,9e-05,4.4159]
[1777042843298,39.64,78014.08,14.0,0.93411,9e-05,4.40166]
[1777042844113,39.64,78014.93,14.0,0.93419,9e-05,4.39733]
[1777042845121,39.64,78013.8,14.0,0.93409,9e-05,4.40254]
[1777042846128,39.64,78015.0,14.0,0.93421,9e-05,4.39653]
[1777042847135,39.64,78013.85,14.0,0.93411,9e-05,4.40184]
[1777042850156,39.64,78018.91,14.0,0.93459,9e-05,4.37681]
[1777042851163,39.64,78020.58,14.0,0.93475,9e-05,4.3686]
[1777042852170,39.64,78015.24,14.0,0.93426,9e-05,4.39406]
[1777042853982,39.64,78015.24,14.0,0.93426,9e-05,4.39406]
[1777042853649,39.64,78012.98,14.0,0.93405,9e-05,4.40448]
[1777042854004,39.64,78012.98,14.0,0.93405,9e-05,4.40448]
[1777042854139,39.64,78012.98,14.0,0.93405,9e-05,4.40448]
[1777042854184,39.64,78002.65,14.0,0.93307,0.0001,4.45441]
[1777042855190,39.63,77991.21,14.0,0.93198,0.0001,4.50974]
[1777042856198,39.63,77988.95,14.0,0.93176,0.0001,4.52085]
[1777042857205,39.63,77984.52,14.0,0.93133,0.0001,4.54257]
[1777042858212,39.63,77981.74,14.0,0.93106,0.0001,4.55622]
[1777042859219,39.63,77978.12,14.0,0.93071,0.0001,4.57399]
[1777042860155,39.63,77978.12,14.0,0.93071,0.0001,4.57399]
[1777042860226,39.63,77966.63,14.0,0.92958,0.0001,4.63067]
[1777042861233,39.63,77963.0,14.0,0.92922,0.0001,4.64854]
[1777042863558,39.63,77963.17,14.0,0.92924,0.0001,4.64753]
[1777042868283,39.63,77967.02,14.0,0.92964,0.0001,4.62757]
[1777042869290,39.63,77971.32,14.0,0.93007,0.0001,4.6062]
[1777042871304,39.63,77969.95,14.0,0.92994,0.0001,4.61283]
[1777042873318,39.63,77968.98,14.0,0.92985,0.0001,4.61701]
[1777042874328,39.63,77968.98,14.0,0.92985,0.0001,4.61701]
[1777042874889,39.63,77968.98,14.0,0.92985,0.0001,4.61701]
[1777042874986,39.62,77964.68,14.0,0.92944,0.0001,4.63765]
[1777042875332,39.62,77951.75,14.0,0.92815,0.0001,4.70199]
[1777042876339,39.62,77947.55,14.0,0.92773,0.0001,4.72279]
[1777042877346,39.62,77943.29,14.0,0.9273,0.0001,4.74391]
[1777042878352,39.62,77941.83,14.0,0.92715,0.0001,4.75096]
[1777042880188,39.62,77941.71,14.0,0.92715,0.0001,4.75128]
[1777042880367,39.62,77937.28,14.0,0.9267,0.0001,4.77327]
[1777042881167,39.62,77937.28,14.0,0.9267,0.0001,4.77327]
[1777042881496,39.62,77937.28,14.0,0.9267,0.0001,4.77327]
[1777042881562,39.62,77931.69,14.0,0.92614,0.0001,4.80113]
[1777042882383,39.62,77919.99,14.0,0.92493,0.0001,4.86005]
[1777042883390,39.61,77922.03,14.0,0.92515,0.0001,4.84923]
[1777042884397,39.61,77919.67,14.0,0.92492,0.0001,4.86078]
[1777042889432,39.6,77919.93,14.0,0.92499,0.0001,4.8572]
[1777042891446,39.6,77918.68,14.0,0.92498,0.0001,4.85539]
[1777042894467,39.59,77921.3,14.0,0.92528,0.0001,4.84073]
[1777042895473,39.59,77922.85,14.0,0.92544,0.0001,4.83244]
[1777042897488,39.59,77921.44,14.0,0.92532,0.0001,4.83876]
[1777042899502,39.59,77922.78,14.0,0.92547,0.0001,4.83113]
[1777042902004,39.58,77922.76,14.0,0.92548,0.0001,4.83082]
[1777042902031,39.58,77922.76,14.0,0.92548,0.0001,4.83082]
[1777042901516,39.58,77919.83,14.0,0.92518,0.0001,4.84529]
[1777042902523,39.58,77915.79,14.0,0.92477,0.0001,4.86543]
[1777042903529,39.58,77914.04,14.0,0.92459,0.0001,4.87391]
[1777042904272,39.58,77914.04,14.0,0.92459,0.0001,4.87391]
[1777042904928,39.58,77907.95,14.0,0.92397,0.00011,4.90406]
[1777042905557,39.58,77898.51,14.0,0.92297,0.00011,4.95246]
[1777042907372,39.57,77898.44,14.0,0.92297,0.00011,4.95268]
[1777042907569,39.57,77892.37,14.0,0.92232,0.00011,4.98372]
[1777042908770,39.57,77892.37,14.0,0.92232,0.00011,4.98372]
[1777042908823,39.57,77889.41,14.0,0.92202,0.00011,4.99853]
[1777042909268,39.57,77889.41,14.0,0.92202,0.00011,4.99853]
[1777042909583,39.57,77887.08,14.0,0.92177,0.00011,5.01057]
[1777042910554,39.57,77887.08,14.0,0.92177,0.00011,5.01057]
[1777042910590,39.57,77889.01,14.0,0.92198,0.00011,5.00032]
[1777042912313,39.57,77889.85,14.0,0.92207,0.00011,4.99569]
[1777042913610,39.57,77897.61,14.0,0.92292,0.00011,4.95517]
[1777042914618,39.57,77904.96,14.0,0.9237,0.00011,4.91718]
[1777042916632,39.57,77909.23,14.0,0.92416,0.00011,4.89499]
[1777042918645,39.56,77910.36,14.0,0.92428,0.00011,4.88897]
[1777042920660,39.56,77913.08,14.0,0.92459,0.0001,4.87404]
[1777042921666,39.56,77910.64,14.0,0.92433,0.00011,4.88649]
[1777042922679,39.56,77916.42,14.0,0.92495,0.0001,4.85657]
[1777042923687,39.55,77924.05,14.0,0.92576,0.0001,4.81691]
[1777042924694,39.55,77924.96,14.0,0.92586,0.0001,4.81193]
[1777042925777,39.55,77924.96,14.0,0.92586,0.0001,4.81193]
[1777042925829,39.55,77926.01,14.0,0.92598,0.0001,4.80625]
[1777042926708,39.55,77929.93,14.0,0.92639,0.0001,4.78607]
[1777042931742,39.54,77929.5,14.0,0.9264,0.0001,4.78524]
[1777042932103,39.54,77929.5,14.0,0.9264,0.0001,4.78524]
[1777042932402,39.54,77929.5,14.0,0.9264,0.0001,4.78524]
[1777042932757,39.54,77929.5,14.0,0.9264,0.0001,4.78524]
[1777042933027,39.54,77929.5,14.0,0.9264,0.0001,4.78524]
[1777042932803,39.54,77941.35,14.0,0.92762,0.0001,4.72522]
[1777042933275,39.54,77941.35,14.0,0.92762,0.0001,4.72522]
[1777042934037,39.54,77941.35,14.0,0.92762,0.0001,4.72522]
[1777042933758,39.53,77950.96,14.0,0.92861,0.0001,4.67641]
[1777042934126,39.53,77950.96,14.0,0.92861,0.0001,4.67641]
[1777042934764,39.53,77952.52,14.0,0.92878,0.0001,4.668]
[1777042937787,39.52,77955.63,14.0,0.92912,0.0001,4.65069]
[1777042938794,39.52,77960.62,14.0,0.92963,0.0001,4.62531]
[1777042939801,39.52,77963.29,14.0,0.92991,0.0001,4.61153]
[1777042940808,39.52,77961.35,14.0,0.92973,0.0001,4.62065]
[1777042943829,39.51,77959.66,14.0,0.92959,0.0001,4.62749]
[1777042944836,39.51,77958.81,14.0,0.92951,0.0001,4.63119]
[1777042945843,39.51,77945.23,14.0,0.92815,0.0001,4.69889]
[1777042946850,39.51,77941.98,14.0,0.92783,0.0001,4.71502]
[1777042947857,39.51,77944.72,14.0,0.92811,0.0001,4.70108]
[1777042948864,39.51,77943.53,14.0,0.92799,0.0001,4.70687]
[1777042949871,39.5,77951.13,14.0,0.92877,0.0001,4.6682]
[1777042951884,39.5,77950.05,14.0,0.92878,0.0001,4.66525]
[1777042953899,39.5,77948.55,14.0,0.92865,0.0001,4.67204]
[1777042954906,39.5,77949.56,14.0,0.92875,0.0001,4.66687]
[1777042955913,39.49,77953.42,14.0,0.92915,0.0001,4.64703]
[1777042956921,39.49,77955.84,14.0,0.9294,0.0001,4.63443]
[1777042959626,39.49,77956.26,14.0,0.92946,0.0001,4.63127]
[1777042959963,39.49,77958.56,14.0,0.9297,0.0001,4.61931]
[1777042960970,39.48,77960.05,14.0,0.92986,0.0001,4.6114]
[1777042966005,39.47,77962.15,14.0,0.93012,0.0001,4.59853]
[1777042967012,39.47,77965.9,14.0,0.9305,0.0001,4.5795]
[1777042968018,39.47,77967.09,14.0,0.93063,0.0001,4.57318]
[1777042971040,39.47,77964.44,14.0,0.93039,0.0001,4.58501]
[1777042973053,39.46,77966.5,14.0,0.93061,0.0001,4.57395]
[1777042977081,39.46,77967.38,14.0,0.93073,0.0001,4.56793]
[1777042978088,39.45,77966.56,14.0,0.93066,0.0001,4.57159]
[1777042979096,39.45,77967.36,14.0,0.93074,0.0001,4.56723]
[1777042980111,39.45,77968.31,14.0,0.93084,0.0001,4.56214]
[1777042980751,39.45,77968.31,14.0,0.93084,0.0001,4.56214]
[1777042980809,39.45,77968.31,14.0,0.93084,0.0001,4.56214]
[1777042981115,39.45,77982.56,14.0,0.93224,0.0001,4.49167]
[1777042982122,39.45,77988.85,14.0,0.93285,0.0001,4.46064]
[1777042983129,39.45,77981.44,14.0,0.93214,0.0001,4.49664]
[1777042985146,39.44,77980.38,14.0,0.93205,0.0001,4.50126]
[1777042988164,39.44,77981.57,14.0,0.93218,0.0001,4.49455]
[1777042989171,39.44,77980.53,14.0,0.93209,0.0001,4.49936]
[1777042994206,39.43,77981.38,14.0,0.9322,0.0001,4.49374]
[1777042997134,39.43,77980.69,14.0,0.93214,0.0001,4.49655]
[1777042996220,39.43,77975.29,14.0,0.93162,0.0001,4.52307]
[1777042997227,39.43,77966.24,14.0,0.93074,0.0001,4.56737]
[1777042998234,39.43,77963.07,14.0,0.93043,0.0001,4.58266]
[1777043000248,39.43,77958.76,14.0,0.93002,0.0001,4.60319]
[1777043001254,39.42,77955.4,14.0,0.9297,0.0001,4.61945]
[1777043004276,39.42,77953.64,14.0,0.92955,0.0001,4.62679]
[1777043006290,39.41,77951.3,14.0,0.92934,0.0001,4.63749]
[1777043008304,39.41,77957.37,14.0,0.92996,0.0001,4.60627]
[1777043009310,39.41,77959.99,14.0,0.93023,0.0001,4.59281]
[1777043010318,39.41,77961.21,14.0,0.93036,0.0001,4.58632]
[1777043012019,39.41,77961.21,14.0,0.93036,0.0001,4.58632]
[1777043012123,39.4,77963.17,14.0,0.93066,0.0001,4.56867]
[1777043012332,39.4,77969.05,14.0,0.93124,0.0001,4.53961]
[1777043013339,39.4,77970.47,14.0,0.93139,0.0001,4.53226]
[1777043014345,39.4,77971.4,14.0,0.93149,0.0001,4.52734]
[1777043015353,39.4,77967.14,14.0,0.93108,0.0001,4.54803]
[1777043016360,39.4,77965.47,14.0,0.93092,0.0001,4.55592]
[1777043018374,39.4,77967.26,14.0,0.93111,0.0001,4.54634]
[1777043020387,39.39,77965.9,14.0,0.93099,0.0001,4.55235]
[1777043021865,39.39,77965.9,14.0,0.93099,0.0001,4.55235]
[1777043021952,39.39,77963.01,14.0,0.93072,0.0001,4.5659]
[1777043022402,39.39,77958.83,14.0,0.93031,0.0001,4.58662]
[1777043023409,39.39,77960.69,14.0,0.9305,0.0001,4.57698]
[1777043025663,39.39,77960.29,14.0,0.93047,0.0001,4.57857]
[1777043026436,39.38,77973.58,14.0,0.93179,0.0001,4.51214]
[1777043027440,39.38,77977.15,14.0,0.93214,0.0001,4.49431]
[1777043031469,39.38,77978.23,14.0,0.93227,0.0001,4.48794]
[1777043035496,39.37,77979.18,14.0,0.93238,0.0001,4.48226]
[1777043037510,39.37,77973.43,14.0,0.93183,0.0001,4.50999]
[1777043038518,39.37,77967.59,14.0,0.93126,0.0001,4.53848]
[1777043039525,39.37,77968.66,14.0,0.93138,0.0001,4.53286]
[1777043040532,39.37,77966.75,14.0,0.93119,0.0001,4.54196]
[1777043041266,39.37,77966.75,14.0,0.93119,0.0001,4.54196]
[1777043041538,39.37,77962.35,14.0,0.93077,0.0001,4.56338]
[1777043042546,39.37,77951.28,14.0,0.92968,0.0001,4.61801]
[1777043043553,39.36,77946.45,14.0,0.9292,0.0001,4.64166]
[1777043045566,39.36,77949.67,14.0,0.92954,0.0001,4.62459]
[1777043046574,39.36,77947.85,14.0,0.92937,0.0001,4.63321]
[1777043047518,39.36,77947.85,14.0,0.92937,0.0001,4.63321]
[1777043047581,39.36,77946.52,14.0,0.92925,0.0001,4.63937]
[1777043048316,39.36,77946.52,14.0,0.92925,0.0001,4.63937]
[1777043048588,39.35,77937.02,14.0,0.9283,0.0001,4.68648]
[1777043049595,39.35,77935.66,14.0,0.92817,0.0001,4.69274]
[1777043051526,39.35,77935.6,14.0,0.92817,0.0001,4.69292]
[1777043051609,39.35,77933.28,14.0,0.92794,0.0001,4.70447]
[1777043054279,39.35,77934.29,14.0,0.92804,0.0001,4.6991]
[1777043054629,39.35,77931.78,14.0,0.92779,0.0001,4.7116]
[1777043056171,39.35,77931.78,14.0,0.92779,0.0001,4.7116]
[1777043056196,39.35,77923.45,14.0,0.92695,0.0001,4.75329]
[1777043060377,39.34,77923.04,14.0,0.92692,0.0001,4.75466]
[1777043060672,39.34,77917.94,14.0,0.9264,0.0001,4.78029]
[1777043061903,39.34,77910.7,14.0,0.92565,0.0001,4.81662]
[1777043062685,39.34,77905.29,14.0,0.92509,0.0001,4.84425]
[1777043064700,39.34,77905.66,14.0,0.92514,0.0001,4.84165]
[1777043067792,39.34,77905.22,14.0,0.92511,0.0001,4.84315]
[1777043071749,39.33,77904.07,14.0,0.92513,0.00011,4.8399]
[1777043072961,39.33,77904.07,14.0,0.92513,0.00011,4.8399]
[1777043073018,39.33,77904.07,14.0,0.92513,0.00011,4.8399]
[1777043073039,39.33,77897.85,14.0,0.92449,0.00011,4.87104]
[1777043073405,39.33,77897.85,14.0,0.92449,0.00011,4.87104]
[1777043073764,39.33,77884.32,14.0,0.92304,0.00011,4.94074]
[1777043074270,39.33,77884.32,14.0,0.92304,0.00011,4.94074]
[1777043075778,39.3,77884.09,14.0,0.92313,0.00011,4.93639]
[1777043079806,39.28,77885.82,14.0,0.92343,0.00011,4.92213]
[1777043082827,39.28,77890.26,14.0,0.92391,0.00011,4.89893]
[1777043083835,39.28,77892.63,14.0,0.92416,0.00011,4.88663]
[1777043084847,39.28,77888.97,14.0,0.92378,0.00011,4.90502]
[1777043085854,39.28,77890.36,14.0,0.92394,0.00011,4.89741]
[1777043086861,39.28,77887.1,14.0,0.9236,0.00011,4.91379]
[1777043087868,39.27,77888.41,14.0,0.92375,0.00011,4.90657]
[1777043092903,39.27,77888.3,14.0,0.92377,0.00011,4.90571]
[1777043094917,39.26,77889.29,14.0,0.92389,0.00011,4.89959]
[1777043097938,39.26,77885.6,14.0,0.92352,0.00011,4.91763]
[1777043098945,39.26,77883.24,14.0,0.92329,0.00011,4.92889]
[1777043099951,39.26,77884.5,14.0,0.92342,0.00011,4.92228]
[1777043101965,39.26,77877.82,14.0,0.92271,0.00011,4.95672]
[1777043102516,39.26,77877.82,14.0,0.92271,0.00011,4.95672]
[1777043103237,39.25,77865.76,14.0,0.92143,0.00011,5.01807]
[1777043103980,39.25,77860.31,14.0,0.92084,0.00011,5.04633]
[1777043104987,39.25,77863.42,14.0,0.92118,0.00011,5.02977]
[1777043105995,39.25,77861.22,14.0,0.92095,0.00011,5.04102]
[1777043107002,39.25,77858.41,14.0,0.92065,0.00011,5.05547]
[1777043112038,39.24,77859.26,14.0,0.92077,0.00011,5.04952]
[1777043113046,39.24,77856.52,14.0,0.92047,0.00011,5.06359]
[1777043116079,39.23,77855.98,14.0,0.92043,0.00011,5.06546]
[1777043116693,39.23,77855.98,14.0,0.92043,0.00011,5.06546]
[1777043117082,39.23,77838.67,14.0,0.91852,0.00011,5.15637]
[1777043118271,39.23,77838.67,14.0,0.91852,0.00011,5.15637]
[1777043118273,39.23,77836.44,14.0,0.91827,0.00011,5.16772]
[1777043119097,39.21,77837.79,14.0,0.91853,0.00011,5.15575]
[1777043120104,39.21,77836.64,14.0,0.91841,0.00011,5.16138]
[1777043121676,39.19,77836.4,14.0,0.91848,0.00011,5.15795]
[1777043121905,39.19,77836.4,14.0,0.91848,0.00011,5.15795]
[1777043122118,39.19,77827.09,14.0,0.91744,0.00011,5.20695]
[1777043123053,39.19,77827.09,14.0,0.91744,0.00011,5.20695]
[1777043123127,39.19,77814.97,14.0,0.91606,0.00012,5.27115]
[1777043123450,39.19,77814.97,14.0,0.91606,0.00012,5.27115]
[1777043124132,39.19,77806.07,14.0,0.91505,0.00012,5.31829]
[1777043124368,39.19,77806.07,14.0,0.91505,0.00012,5.31829]
[1777043125139,39.18,77810.83,14.0,0.91561,0.00012,5.292]
[1777043125509,39.18,77810.83,14.0,0.91561,0.00012,5.292]
[1777043126145,39.18,77813.16,14.0,0.9159,0.00012,5.27883]
[1777043129167,39.17,77819.06,14.0,0.91662,0.00011,5.24529]
[1777043130175,39.17,77826.16,14.0,0.91744,0.00011,5.2068]
[1777043131184,39.17,77831.28,14.0,0.91813,0.00011,5.17158]
[1777043132203,39.17,77827.77,14.0,0.91775,0.00011,5.18975]
[1777043133201,39.16,77822.59,14.0,0.91717,0.00011,5.21683]
[1777043134240,39.16,77822.59,14.0,0.91717,0.00011,5.21683]
[1777043134293,39.14,77818.9,14.0,0.91686,0.00011,5.23101]
[1777043135215,39.12,77814.69,14.0,0.9165,0.00011,5.24782]
[1777043136222,39.12,77811.37,14.0,0.91613,0.00012,5.26502]
[1777043137230,39.11,77805.81,14.0,0.9155,0.00012,5.29427]
[1777043138239,39.11,77807.19,14.0,0.91568,0.00012,5.28618]
[1777043140251,39.11,77808.71,14.0,0.91588,0.00012,5.27669]
[1777043141311,39.11,77808.71,14.0,0.91588,0.00012,5.27669]
[1777043141258,39.1,77804.63,14.0,0.91542,0.00012,5.29799]
[1777043142265,39.1,77793.82,14.0,0.91417,0.00012,5.35606]
[1777043142482,39.1,77793.82,14.0,0.91417,0.00012,5.35606]
[1777043143277,39.1,77784.35,14.0,0.91306,0.00012,5.40705]
[1777043144284,39.1,77782.71,14.0,0.91287,0.00012,5.41553]
[1777043146305,39.1,77785.02,14.0,0.91317,0.00012,5.40208]
[1777043147312,39.09,77789.41,14.0,0.91369,0.00012,5.37782]
[1777043148319,39.09,77791.53,14.0,0.91395,0.00012,5.36594]
[1777043149326,39.09,77793.61,14.0,0.9142,0.00012,5.35431]
[1777043150332,39.09,77792.26,14.0,0.91405,0.00012,5.36126]
[1777043152347,39.08,77790.37,14.0,0.91386,0.00012,5.36995]
[1777043155389,39.07,77787.53,14.0,0.91358,0.00012,5.383]
[1777043156395,39.07,77784.21,14.0,0.9132,0.00012,5.40064]
[1777043159417,39.07,77774.37,14.0,0.91205,0.00012,5.45297]
[1777043160424,39.07,77771.63,14.0,0.91173,0.00012,5.46745]
[1777043163450,39.06,77763.85,14.0,0.91083,0.00012,5.50852]
[1777043164456,39.06,77762.75,14.0,0.91071,0.00012,5.51398]
[1777043165722,39.06,77762.75,14.0,0.91071,0.00012,5.51398]
[1777043166375,39.06,77762.75,14.0,0.91071,0.00012,5.51398]
[1777043166403,39.06,77762.75,14.0,0.91071,0.00012,5.51398]
[1777043166298,39.03,77760.04,14.0,0.91053,0.00012,5.52229]
[1777043166471,39.03,77745.23,14.0,0.90872,0.00012,5.60396]
[1777043167526,39.03,77745.23,14.0,0.90872,0.00012,5.60396]
[1777043167598,39.02,77735.67,14.0,0.90761,0.00012,5.65332]
[1777043169029,39.02,77735.67,14.0,0.90761,0.00012,5.65332]
[1777043169251,38.98,77736.78,14.0,0.90794,0.00012,5.63861]
[1777043169492,38.98,77728.14,14.0,0.90686,0.00013,5.68668]
[1777043170772,38.98,77728.14,14.0,0.90686,0.00013,5.68668]
[1777043170827,38.96,77721.67,14.0,0.90616,0.00013,5.71801]
[1777043173049,38.94,77721.45,14.0,0.90625,0.00013,5.71401]
[1777043173131,38.9,77716.61,14.0,0.90587,0.00013,5.73052]
[1777043173484,38.9,77716.61,14.0,0.90587,0.00013,5.73052]
[1777043173521,38.9,77721.35,14.0,0.90647,0.00013,5.70398]
[1777043174528,38.9,77724.8,14.0,0.90691,0.00013,5.6842]
[1777043176542,38.88,77727.08,14.0,0.90731,0.00013,5.66636]
[1777043178556,38.88,77737.31,14.0,0.9086,0.00012,5.60851]
[1777043180234,38.87,77750.59,14.0,0.91025,0.00012,5.53432]
[1777043181049,38.87,77750.59,14.0,0.91025,0.00012,5.53432]
[1777043181088,38.87,77756.65,14.0,0.91099,0.00012,5.50088]
[1777043181834,38.87,77756.65,14.0,0.91099,0.00012,5.50088]
[1777043181918,38.87,77728.36,14.0,0.90751,0.00012,5.65753]
[1777043182593,38.87,77718.23,14.0,0.90625,0.00013,5.71372]
[1777043183600,38.85,77719.02,14.0,0.90646,0.00013,5.70418]
[1777043184928,38.85,77719.02,14.0,0.90646,0.00013,5.70418]
[1777043184972,38.83,77717.65,14.0,0.90641,0.00013,5.70641]
[1777043185887,38.83,77717.65,14.0,0.90641,0.00013,5.70641]
[1777043186876,38.83,77717.9,14.0,0.90644,0.00013,5.705]
[1777043187232,38.83,77717.9,14.0,0.90644,0.00013,5.705]
[1777043187334,38.81,77719.56,14.0,0.90677,0.00013,5.69044]
[1777043187943,38.81,77719.56,14.0,0.90677,0.00013,5.69044]
[1777043188085,38.81,77682.72,14.0,0.90204,0.00013,5.89835]
[1777043189338,38.81,77676.5,14.0,0.90124,0.00013,5.93316]
[1777043189972,38.81,77676.5,14.0,0.90124,0.00013,5.93316]
[1777043190242,38.81,77676.5,14.0,0.90124,0.00013,5.93316]
[1777043190266,38.8,77672.62,14.0,0.90077,0.00013,5.95378]
[1777043191118,38.8,77672.62,14.0,0.90077,0.00013,5.95378]
[1777043191642,38.77,77671.92,14.0,0.90098,0.00013,5.94158]
[1777043191657,38.77,77661.79,14.0,0.89963,0.00013,5.99952]
[1777043192664,38.73,77662.57,14.0,0.89994,0.00013,5.98602]
[1777043194044,38.73,77662.57,14.0,0.89994,0.00013,5.98602]
[1777043194145,38.69,77663.94,14.0,0.90036,0.00013,5.96784]
[1777043195081,38.69,77663.94,14.0,0.90036,0.00013,5.96784]
[1777043195116,38.69,77656.36,14.0,0.89935,0.00013,6.01134]
[1777043195618,38.69,77656.36,14.0,0.89935,0.00013,6.01134]
[1777043196214,38.69,77656.36,14.0,0.89935,0.00013,6.01134]
[1777043196247,38.67,77674.08,14.0,0.90183,0.00013,5.90422]
[1777043196506,38.67,77674.08,14.0,0.90183,0.00013,5.90422]
[1777043196757,38.67,77674.08,14.0,0.90183,0.00013,5.90422]
[1777043196900,38.67,77674.08,14.0,0.90183,0.00013,5.90422]
[1777043196990,38.66,77637.15,14.0,0.89691,0.00014,6.11569]
[1777043198017,38.65,77630.78,14.0,0.89614,0.00014,6.14828]
[1777043198713,38.65,77629.05,14.0,0.8959,0.00014,6.15832]
[1777043199695,38.65,77629.05,14.0,0.8959,0.00014,6.15832]
[1777043199720,38.63,77627.98,14.0,0.89586,0.00014,6.16003]
[1777043201439,38.63,77627.98,14.0,0.89586,0.00014,6.16003]
[1777043201396,38.59,77629.48,14.0,0.89627,0.00014,6.14253]
[1777043202207,38.59,77629.48,14.0,0.89627,0.00014,6.14253]
[1777043202299,38.59,77626.14,14.0,0.89582,0.00014,6.16179]
[1777043202569,38.59,77626.14,14.0,0.89582,0.00014,6.16179]
[1777043202742,38.59,77612.23,14.0,0.89389,0.00014,6.24287]
[1777043203750,38.57,77621.89,14.0,0.89536,0.00014,6.18091]
[1777043204757,38.57,77623.08,14.0,0.89554,0.00014,6.17351]
[1777043206206,38.57,77623.08,14.0,0.89554,0.00014,6.17351]
[1777043206250,38.56,77620.32,14.0,0.89518,0.00014,6.18864]
[1777043206771,38.56,77622.23,14.0,0.89544,0.00014,6.17752]
[1777043207897,38.56,77622.23,14.0,0.89544,0.00014,6.17752]
[1777043207938,38.56,77627.29,14.0,0.89615,0.00014,6.1476]
[1777043208785,38.56,77636.11,14.0,0.89736,0.00014,6.09598]
[1777043209792,38.56,77631.06,14.0,0.89668,0.00014,6.12493]
[1777043210799,38.56,77625.71,14.0,0.89596,0.00014,6.15565]
[1777043211806,38.56,77627.65,14.0,0.89624,0.00014,6.14393]
[1777043212813,38.55,77630.71,14.0,0.89666,0.00014,6.12574]
[1777043213829,38.55,77640.03,14.0,0.89794,0.00014,6.07131]
[1777043214832,38.55,77642.02,14.0,0.89822,0.00014,6.05941]
[1777043215709,38.55,77642.02,14.0,0.89822,0.00014,6.05941]
[1777043216277,38.55,77642.02,14.0,0.89822,0.00014,6.05941]
[1777043216373,38.54,77645.4,14.0,0.89875,0.00013,6.03673]
[1777043216847,38.54,77649.14,14.0,0.89925,0.00013,6.01513]
[1777043217854,38.54,77651.63,14.0,0.89959,0.00013,6.00052]
[1777043218861,38.54,77664.29,14.0,0.90128,0.00013,5.92747]
[1777043220123,38.54,77664.29,14.0,0.90128,0.00013,5.92747]
[1777043220280,38.54,77664.29,14.0,0.90128,0.00013,5.92747]
[1777043220286,38.54,77664.29,14.0,0.90128,0.00013,5.92747]
[1777043220380,38.53,77668.57,14.0,0.90186,0.00013,5.90264]
[1777043220491,38.53,77668.57,14.0,0.90186,0.00013,5.90264]
[1777043220875,38.53,77671.41,14.0,0.90223,0.00013,5.88638]
[1777043221772,38.53,77671.41,14.0,0.90223,0.00013,5.88638]
[1777043221882,38.53,77675.6,14.0,0.90278,0.00013,5.86236]
[1777043223896,38.53,77673.93,14.0,0.90256,0.00013,5.87188]
[1777043224903,38.53,77668.94,14.0,0.90191,0.00013,5.90043]
[1777043226342,38.53,77668.94,14.0,0.90191,0.00013,5.90043]
[1777043226393,38.53,77674.42,14.0,0.90263,0.00013,5.86901]
[1777043226917,38.53,77682.25,14.0,0.90365,0.00013,5.82432]
[1777043227691,38.53,77682.25,14.0,0.90365,0.00013,5.82432]
[1777043227805,38.53,77682.25,14.0,0.90365,0.00013,5.82432]
[1777043227930,38.53,77687.61,14.0,0.90436,0.00013,5.79312]
[1777043228932,38.53,77693.75,14.0,0.90516,0.00013,5.75762]
[1777043229939,38.53,77699.81,14.0,0.90595,0.00013,5.72271]
[1777043230946,38.52,77704.07,14.0,0.90651,0.00013,5.6981]
[1777043231953,38.52,77700.34,14.0,0.90604,0.00013,5.71871]
[1777043232862,38.52,77700.34,14.0,0.90604,0.00013,5.71871]
[1777043232960,38.52,77696.36,14.0,0.90554,0.00013,5.7408]
[1777043235984,38.52,77699.72,14.0,0.90601,0.00013,5.72031]
[1777043236988,38.51,77704.04,14.0,0.90657,0.00013,5.69539]
[1777043237995,38.51,77706.56,14.0,0.90691,0.00013,5.68027]
[1777043239003,38.51,77708.12,14.0,0.90711,0.00013,5.67147]
[1777043241020,38.51,77710.4,14.0,0.90742,0.00013,5.65742]
[1777043243034,38.5,77717.63,14.0,0.90835,0.00013,5.61601]
[1777043245048,38.5,77720.31,14.0,0.90869,0.00012,5.60033]
[1777043246055,38.5,77721.5,14.0,0.90885,0.00012,5.59337]
[1777043247062,38.5,77719.3,14.0,0.90858,0.00013,5.60543]
[1777043248069,38.5,77708.67,14.0,0.90725,0.00013,5.66493]
[1777043249076,38.49,77711.36,14.0,0.9076,0.00013,5.64939]
[1777043250083,38.49,77709.55,14.0,0.90738,0.00013,5.65922]
[1777043251090,38.49,77705.23,14.0,0.90695,0.00013,5.67558]
[1777043252097,38.49,77704.08,14.0,0.90681,0.00013,5.68167]
[1777043253103,38.49,77706.21,14.0,0.90709,0.00013,5.66923]
[1777043254111,38.49,77707.22,14.0,0.90723,0.00013,5.66315]
[1777043256125,38.48,77712.83,14.0,0.90795,0.00013,5.63079]
[1777043257132,38.48,77717.64,14.0,0.90856,0.00013,5.60342]
[1777043259146,38.48,77721.85,14.0,0.9091,0.00012,5.57922]
[1777043263174,38.48,77703.15,14.0,0.90676,0.00013,5.68368]
[1777043264026,38.48,77703.15,14.0,0.90676,0.00013,5.68368]
[1777043264181,38.48,77676.76,14.0,0.90337,0.00013,5.83335]
[1777043265188,38.47,77666.04,14.0,0.90199,0.00013,5.89368]
[1777043266195,38.47,77665.17,14.0,0.90187,0.00013,5.89863]
[1777043268022,38.47,77664.46,14.0,0.90179,0.00013,5.90235]
[1777043270226,38.47,77667.92,14.0,0.90227,0.00013,5.8814]
[1777043271767,38.47,77667.36,14.0,0.9022,0.00013,5.88428]
[1777043271811,38.47,77667.36,14.0,0.9022,0.00013,5.88428]
[1777043272240,38.47,77657.44,14.0,0.90089,0.00013,5.94124]
[1777043273247,38.46,77654.39,14.0,0.90049,0.00013,5.9587]
[1777043278282,38.46,77655.48,14.0,0.90065,0.00013,5.95172]
[1777043281304,38.46,77661.4,14.0,0.90144,0.00013,5.91724]
[1777043282311,38.46,77660.09,14.0,0.90129,0.00013,5.924]
[1777043283318,38.45,77658.02,14.0,0.90103,0.00013,5.93513]
[1777043285331,38.45,77654.54,14.0,0.9006,0.00013,5.95395]
[1777043287528,38.45,77653.36,14.0,0.90044,0.00013,5.96048]
[1777043289360,38.45,77658.87,14.0,0.90119,0.00013,5.92846]
[1777043290367,38.45,77661.85,14.0,0.90159,0.00013,5.91087]
[1777043292381,38.44,77665.52,14.0,0.90209,0.00013,5.88894]
[1777043293388,38.44,77667.45,14.0,0.90236,0.00013,5.87747]
[1777043295402,38.43,77665.15,14.0,0.90209,0.00013,5.88927]
[1777043297416,38.43,77668.48,14.0,0.90256,0.00013,5.86873]
[1777043298423,38.43,77663.83,14.0,0.90196,0.00013,5.89473]
[1777043299430,38.42,77662.49,14.0,0.9018,0.00013,5.90171]
[1777043300437,38.42,77660.84,14.0,0.9016,0.00013,5.91047]
[1777043305477,38.41,77659.5,14.0,0.9015,0.00013,5.91448]
[1777043306484,38.41,77655.99,14.0,0.90104,0.00013,5.93463]
[1777043307494,38.41,77654.17,14.0,0.9008,0.00013,5.94503]
[1777043308498,38.41,77652.37,14.0,0.90056,0.00013,5.95531]
[1777043308846,38.41,77652.37,14.0,0.90056,0.00013,5.95531]
[1777043309504,38.4,77647.06,14.0,0.89985,0.00013,5.98586]
[1777043311518,38.4,77645.01,14.0,0.89969,0.00013,5.98963]
[1777043313532,38.4,77639.68,14.0,0.89898,0.00014,6.02014]
[1777043314533,38.4,77639.68,14.0,0.89898,0.00014,6.02014]
[1777043314539,38.4,77641.33,14.0,0.89921,0.00013,6.01036]
[1777043315408,38.4,77641.33,14.0,0.89921,0.00013,6.01036]
[1777043316432,38.4,77642.16,14.0,0.89933,0.00013,6.00535]
[1777043316554,38.4,77646.75,14.0,0.89995,0.00013,5.97859]
[1777043318568,38.4,77645.16,14.0,0.89974,0.00013,5.98748]
[1777043319577,38.4,77648.18,14.0,0.90015,0.00013,5.96984]
[1777043320582,38.4,77646.18,14.0,0.89989,0.00013,5.98125]
[1777043321589,38.4,77648.47,14.0,0.9002,0.00013,5.96785]
[1777043323220,38.39,77645.86,14.0,0.89986,0.00013,5.98262]
[1777043323602,38.39,77643.6,14.0,0.89955,0.00013,5.9957]
[1777043325616,38.39,77647.44,14.0,0.90008,0.00013,5.97311]
[1777043326623,38.39,77648.66,14.0,0.90025,0.00013,5.9659]
[1777043327631,38.39,77650.59,14.0,0.90051,0.00013,5.95461]
[1777043328638,38.39,77655.34,14.0,0.90115,0.00013,5.92673]
[1777043333676,38.38,77655.97,14.0,0.90129,0.00013,5.92064]
[1777043338711,38.37,77655.05,14.0,0.90124,0.00013,5.92285]
[1777043343746,38.36,77655.81,14.0,0.90139,0.00013,5.91644]
[1777043344753,38.36,77657.05,14.0,0.90156,0.00013,5.90889]
[1777043347774,38.33,77672.14,14.0,0.90373,0.00013,5.814]
[1777043348781,38.32,77681.05,14.0,0.90491,0.00013,5.76244]
[1777043349788,38.32,77682.81,14.0,0.90515,0.00013,5.75186]
[1777043350795,38.32,77685.14,14.0,0.90546,0.00013,5.73806]
[1777043351802,38.32,77687.29,14.0,0.90575,0.00013,5.72532]
[1777043353576,38.32,77687.29,14.0,0.90575,0.00013,5.72532]
[1777043353605,38.31,77683.82,14.0,0.90532,0.00013,5.74412]
[1777043354825,38.31,77685.05,14.0,0.90549,0.00013,5.73661]
[1777043357613,38.31,77684.78,14.0,0.90547,0.00013,5.73766]
[1777043357846,38.31,77678.89,14.0,0.90473,0.00013,5.7703]
[1777043358853,38.3,77671.62,14.0,0.90379,0.00013,5.81136]
[1777043359860,38.3,77670.03,14.0,0.9036,0.00013,5.81988]
[1777043360867,38.3,77664.16,14.0,0.90284,0.00013,5.85297]
[1777043361874,38.3,77661.17,14.0,0.90246,0.00013,5.86951]
[1777043365902,38.29,77667.21,14.0,0.90332,0.00013,5.83208]
[1777043370938,38.27,77662.21,14.0,0.90273,0.00013,5.85772]
[1777043371945,38.27,77656.92,14.0,0.90216,0.00013,5.87981]
[1777043372952,38.27,77659.83,14.0,0.90256,0.00013,5.86236]
[1777043374966,38.26,77658.64,14.0,0.90243,0.00013,5.86788]
[1777043375972,38.26,77660.11,14.0,0.90264,0.00013,5.85874]
[1777043376980,38.26,77661.95,14.0,0.9029,0.00013,5.8475]
[1777043377987,38.26,77663.34,14.0,0.90309,0.00013,5.83887]
[1777043378994,38.25,77662.03,14.0,0.90294,0.00013,5.84578]
[1777043380255,38.25,77659.85,14.0,0.90268,0.00013,5.85706]
[1777043382015,38.25,77658.18,14.0,0.90247,0.00013,5.86603]
[1777043384029,38.24,77659.69,14.0,0.9027,0.00013,5.85602]
[1777043389064,38.23,77659.57,14.0,0.90276,0.00013,5.85351]
[1777043391079,38.22,77658.34,14.0,0.90262,0.00013,5.85932]
[1777043393093,38.22,77659.58,14.0,0.90282,0.00013,5.85091]
[1777043394100,38.22,77660.7,14.0,0.90298,0.00013,5.84382]
[1777043397122,38.21,77665.45,14.0,0.90364,0.00013,5.81464]
[1777043398485,38.2,77669.15,14.0,0.90416,0.00013,5.7922]
[1777043399136,38.2,77667.63,14.0,0.90396,0.00013,5.80092]
[1777043400143,38.2,77664.22,14.0,0.90352,0.00013,5.81998]
[1777043401150,38.2,77662.03,14.0,0.90325,0.00013,5.83203]
[1777043402158,38.2,77673.04,14.0,0.9047,0.00013,5.76821]
[1777043403262,38.19,77671.33,14.0,0.9045,0.00013,5.77691]
[1777043404172,38.19,77663.75,14.0,0.90351,0.00013,5.82044]
[1777043405179,38.19,77657.03,14.0,0.90264,0.00013,5.85863]
[1777043407193,38.19,77657.88,14.0,0.90278,0.00013,5.85251]
[1777043408200,38.18,77668.71,14.0,0.90421,0.00013,5.78957]
[1777043409207,38.18,77673.32,14.0,0.90483,0.00013,5.76249]
[1777043410214,38.18,77673.54,14.0,0.90487,0.00013,5.7607]
[1777043411221,38.18,77675.47,14.0,0.90513,0.00013,5.74914]
[1777043412648,38.17,77678.94,14.0,0.9056,0.00013,5.72831]
[1777043413235,38.17,77681.86,14.0,0.90598,0.00013,5.71162]
[1777043414241,38.17,77683.05,14.0,0.90616,0.00013,5.70395]
[1777043416256,38.17,77679.9,14.0,0.90577,0.00013,5.7211]
[1777043417263,38.16,77677.41,14.0,0.90545,0.00013,5.7349]
[1777043418269,38.16,77678.65,14.0,0.90563,0.00013,5.72734]
[1777043419277,38.16,77681.74,14.0,0.90604,0.00013,5.70922]
[1777043421291,38.16,77686.14,14.0,0.90662,0.00013,5.68325]
[1777043424312,38.15,77683.49,14.0,0.90631,0.00013,5.69719]
[1777043429346,38.15,77670.14,14.0,0.90462,0.00013,5.77156]
[1777043430353,38.14,77668.92,14.0,0.90447,0.00013,5.77804]
[1777043431361,38.14,77670.41,14.0,0.90479,0.00013,5.76127]
[1777043432368,38.14,77671.49,14.0,0.90494,0.00013,5.75457]
[1777043433375,38.14,77674.43,14.0,0.90533,0.00013,5.73723]
[1777043434381,38.14,77669.38,14.0,0.90468,0.00013,5.76604]
[1777043435388,38.13,77666.79,14.0,0.90435,0.00013,5.7804]
[1777043437402,38.13,77669.39,14.0,0.90472,0.00013,5.76441]
[1777043438410,38.13,77673.12,14.0,0.90521,0.00013,5.74251]
[1777043439417,38.13,77683.56,14.0,0.90657,0.00013,5.68232]
[1777043440424,38.13,77686.6,14.0,0.90697,0.00013,5.6646]
[1777043443446,38.12,77693.16,14.0,0.90784,0.00013,5.62621]
[1777043444453,38.12,77696.34,14.0,0.90825,0.00013,5.60785]
[1777043445460,38.12,77698.19,14.0,0.90849,0.00013,5.59709]
[1777043446467,38.12,77696.36,14.0,0.90826,0.00013,5.60722]
[1777043447474,38.12,77694.35,14.0,0.90801,0.00013,5.61836]
[1777043449488,38.11,77695.79,14.0,0.90821,0.00013,5.60963]
[1777043452509,38.11,77694.38,14.0,0.90804,0.00013,5.61685]
[1777043454523,38.11,77696.98,14.0,0.90839,0.00013,5.60156]
[1777043458680,38.11,77697.46,14.0,0.90846,0.00013,5.59811]
[1777043458697,38.11,77699.33,14.0,0.90871,0.00013,5.58727]
[1777043458903,38.11,77699.33,14.0,0.90871,0.00013,5.58727]
[1777043459007,38.11,77699.33,14.0,0.90871,0.00013,5.58727]
[1777043459564,38.1,77713.26,14.0,0.91046,0.00012,5.50833]
[1777043460570,38.1,77713.59,14.0,0.9105,0.00012,5.50637]
[1777043461578,38.1,77709.94,14.0,0.91005,0.00013,5.52684]
[1777043462584,38.1,77707.4,14.0,0.90973,0.00013,5.54105]
[1777043464598,38.1,77708.7,14.0,0.9099,0.00013,5.5334]
[1777043465605,38.1,77712.39,14.0,0.91037,0.00012,5.51245]
[1777043467618,38.1,77718.26,14.0,0.9111,0.00012,5.47919]
[1777043469634,38.1,77715.66,14.0,0.91078,0.00012,5.49369]
[1777043470641,38.1,77718.31,14.0,0.91111,0.00012,5.4787]
[1777043472471,38.1,77718.48,14.0,0.91114,0.00012,5.47768]
[1777043472655,38.1,77716.69,14.0,0.91092,0.00012,5.48769]
[1777043472925,38.1,77716.69,14.0,0.91092,0.00012,5.48769]
[1777043473661,38.1,77731.65,14.0,0.91276,0.00012,5.40376]
[1777043474669,38.1,77731.25,14.0,0.91271,0.00012,5.40604]
[1777043475528,38.1,77731.25,14.0,0.91271,0.00012,5.40604]
[1777043475676,38.1,77727.95,14.0,0.91231,0.00012,5.42454]
[1777043477690,38.1,77735.1,14.0,0.91318,0.00012,5.38464]
[1777043478697,38.1,77736.15,14.0,0.91331,0.00012,5.3785]
[1777043479704,38.1,77743.09,14.0,0.91416,0.00012,5.33962]
[1777043483733,38.09,77744.36,14.0,0.91433,0.00012,5.33172]
[1777043484740,38.09,77745.32,14.0,0.91445,0.00012,5.32619]
[1777043485746,38.09,77746.43,14.0,0.91459,0.00012,5.31984]
[1777043486754,38.09,77744.82,14.0,0.9144,0.00012,5.32859]
[1777043487762,38.09,77743.7,14.0,0.91427,0.00012,5.33461]
[1777043489277,38.09,77743.7,14.0,0.91427,0.00012,5.33461]
[1777043490782,38.09,77750.28,14.0,0.91507,0.00012,5.29751]
[1777043491789,38.09,77753.18,14.0,0.91553,0.00012,5.27381]
[1777043492796,38.09,77751.91,14.0,0.91538,0.00012,5.28071]
[1777043494706,38.09,77751.91,14.0,0.91538,0.00012,5.28071]
[1777043493802,38.09,77754.12,14.0,0.91565,0.00012,5.26837]
[1777043494966,38.09,77754.12,14.0,0.91565,0.00012,5.26837]
[1777043495063,38.09,77754.12,14.0,0.91565,0.00012,5.26837]
[1777043495134,38.09,77755.96,14.0,0.91587,0.00012,5.25811]
[1777043495817,38.09,77762.85,14.0,0.91669,0.00012,5.22006]
[1777043496824,38.09,77761.19,14.0,0.91649,0.00012,5.22916]
[1777043498168,38.09,77759.53,14.0,0.9163,0.00012,5.23826]
[1777043498959,38.09,77759.53,14.0,0.9163,0.00012,5.23826]
[1777043499047,38.09,77759.53,14.0,0.9163,0.00012,5.23826]
[1777043499121,38.09,77772.68,14.0,0.91785,0.00012,5.16599]
[1777043499847,38.08,77792.01,14.0,0.92009,0.00011,5.06038]
[1777043500854,38.08,77788.58,14.0,0.91974,0.00011,5.07693]
[1777043502868,38.08,77791.29,14.0,0.92006,0.00011,5.06176]
[1777043503874,38.07,77794.16,14.0,0.92039,0.00011,5.04602]
[1777043505893,38.07,77791.06,14.0,0.92004,0.00011,5.06245]
[1777043506900,38.07,77786.83,14.0,0.9196,0.00012,5.08339]
[1777043507907,38.06,77783.75,14.0,0.91929,0.00012,5.09781]
[1777043508914,38.06,77778.0,14.0,0.91863,0.00012,5.12925]
[1777043509921,38.06,77770.08,14.0,0.91771,0.00012,5.17226]
[1777043510927,38.06,77766.73,14.0,0.91731,0.00012,5.19068]
[1777043511935,38.06,77768.52,14.0,0.91752,0.00012,5.18088]
[1777043513778,38.06,77768.52,14.0,0.91752,0.00012,5.18088]
[1777043514964,38.05,77766.39,14.0,0.91729,0.00012,5.19187]
[1777043515964,38.05,77754.8,14.0,0.91592,0.00012,5.25572]
[1777043516972,38.05,77755.16,14.0,0.91596,0.00012,5.25367]
[1777043518986,38.05,77756.66,14.0,0.91614,0.00012,5.24526]
[1777043520054,38.05,77758.29,14.0,0.91634,0.00012,5.23621]
[1777043522067,38.05,77755.81,14.0,0.91604,0.00012,5.24982]
[1777043523074,38.05,77753.94,14.0,0.91583,0.00012,5.25954]
[1777043524081,38.05,77751.94,14.0,0.9156,0.00012,5.27052]
[1777043525088,38.05,77747.44,14.0,0.91506,0.00012,5.29534]
[1777043526095,38.05,77751.84,14.0,0.91558,0.00012,5.2712]
[1777043527102,38.05,77756.65,14.0,0.91615,0.00012,5.2449]
[1777043530122,38.09,77760.21,14.0,0.91638,0.00012,5.23423]
[1777043531130,38.09,77762.81,14.0,0.91668,0.00012,5.22023]
[1777043533143,38.09,77759.74,14.0,0.91632,0.00012,5.2371]
[1777043534151,38.09,77753.34,14.0,0.91555,0.00012,5.27272]
[1777043538179,38.09,77754.64,14.0,0.91568,0.00012,5.26657]
[1777043539186,38.09,77755.92,14.0,0.91583,0.00012,5.25977]
[1777043541199,38.09,77754.8,14.0,0.91569,0.00012,5.2665]
[1777043543214,38.1,77749.92,14.0,0.9151,0.00012,5.29367]
[1777043544221,38.1,77745.71,14.0,0.91459,0.00012,5.31726]
[1777043547247,38.1,77744.77,14.0,0.91446,0.00012,5.32309]
[1777043548254,38.1,77743.4,14.0,0.91429,0.00012,5.33089]
[1777043549261,38.1,77744.71,14.0,0.91445,0.00012,5.3238]
[1777043550268,38.1,77747.45,14.0,0.91477,0.00012,5.30877]
[1777043551274,38.1,77748.76,14.0,0.91503,0.00012,5.29418]
[1777043553289,38.1,77751.17,14.0,0.91531,0.00012,5.28127]
[1777043554295,38.1,77753.2,14.0,0.91555,0.00012,5.27028]
[1777043555303,38.11,77759.03,14.0,0.91624,0.00012,5.23837]
[1777043556309,38.11,77761.22,14.0,0.91649,0.00012,5.22657]
[1777043558324,38.13,77755.59,14.0,0.91569,0.00012,5.26386]
[1777043561345,38.13,77753.49,14.0,0.91545,0.00012,5.27484]
[1777043562352,38.13,77755.28,14.0,0.91566,0.00012,5.26512]
[1777043566380,38.13,77756.45,14.0,0.91578,0.00012,5.25974]
[1777043571415,38.13,77755.68,14.0,0.91568,0.00012,5.26429]
[1777043573429,38.13,77750.48,14.0,0.91506,0.00012,5.29283]
[1777043578464,38.13,77750.59,14.0,0.91507,0.00012,5.29226]
[1777043581486,38.14,77755.27,14.0,0.91562,0.00012,5.26707]
[1777043582493,38.14,77770.23,14.0,0.91739,0.00012,5.18474]
[1777043583500,38.14,77767.14,14.0,0.91703,0.00012,5.20169]
[1777043584509,38.14,77763.86,14.0,0.91664,0.00012,5.21969]
[1777043585518,38.13,77766.55,14.0,0.91697,0.00012,5.20457]
[1777043587531,38.13,77767.93,14.0,0.91713,0.00012,5.19697]
[1777043589545,38.13,77769.18,14.0,0.91728,0.00012,5.19012]
[1777043591559,38.13,77774.28,14.0,0.91787,0.00012,5.16222]
[1777043592566,38.13,77779.32,14.0,0.91846,0.00012,5.13476]
[1777043593573,38.13,77783.82,14.0,0.91899,0.00012,5.10994]
[1777043594579,38.13,77784.83,14.0,0.91911,0.00012,5.10416]
[1777043595587,38.13,77791.71,14.0,0.91991,0.00011,5.06656]
[1777043596594,38.13,77793.45,14.0,0.92011,0.00011,5.05692]
[1777043599824,38.13,77793.57,14.0,0.92013,0.00011,5.05587]
[1777043599843,38.13,77796.43,14.0,0.92046,0.00011,5.04021]
[1777043600622,38.13,77799.54,14.0,0.92082,0.00011,5.02325]
[1777043601629,38.13,77798.18,14.0,0.92067,0.00011,5.03043]
[1777043603643,38.13,77799.94,14.0,0.92088,0.00011,5.02064]
[1777043605657,38.12,77785.72,14.0,0.91931,0.00012,5.09492]
[1777043606664,38.11,77779.67,14.0,0.91861,0.00012,5.12759]
[1777043608677,38.11,77781.02,14.0,0.91878,0.00012,5.11964]
[1777043610692,38.11,77779.93,14.0,0.91867,0.00012,5.125]
[1777043612706,38.11,77784.48,14.0,0.91931,0.00012,5.09221]
[1777043613713,38.11,77785.73,14.0,0.91946,0.00012,5.08517]
[1777043614720,38.11,77784.65,14.0,0.91934,0.00012,5.0908]
[1777043615727,38.1,77788.81,14.0,0.91982,0.00011,5.06797]
[1777043616734,38.1,77791.3,14.0,0.92011,0.00011,5.05427]
[1777043617741,38.1,77790.07,14.0,0.91997,0.00011,5.06073]
[1777043619755,38.1,77791.08,14.0,0.9201,0.00011,5.05486]
[1777043624790,38.1,77790.73,14.0,0.92008,0.00011,5.05575]
[1777043626804,38.1,77791.83,14.0,0.92021,0.00011,5.04938]
[1777043629824,38.09,77787.94,14.0,0.91978,0.00011,5.06986]
[1777043630831,38.09,77786.18,14.0,0.91958,0.00012,5.07918]
[1777043635867,38.09,77785.43,14.0,0.91952,0.00012,5.08201]
[1777043638888,38.09,77786.65,14.0,0.91968,0.00012,5.07463]
[1777043640902,38.08,77785.71,14.0,0.91958,0.00012,5.07925]
[1777043642916,38.08,77786.9,14.0,0.91973,0.00012,5.07229]
[1777043644930,38.08,77785.1,14.0,0.91953,0.00012,5.08158]
[1777043645937,38.08,77787.29,14.0,0.91979,0.00011,5.06944]
[1777043646944,38.08,77785.97,14.0,0.91964,0.00012,5.07637]
[1777043647951,38.08,77783.2,14.0,0.91933,0.00012,5.09117]
[1777043649966,38.07,77775.69,14.0,0.91847,0.00012,5.13155]
[1777043650972,38.07,77773.09,14.0,0.91817,0.00012,5.14542]
[1777043651980,38.07,77768.94,14.0,0.91769,0.00012,5.16778]
[1777043652987,38.07,77759.15,14.0,0.91655,0.00012,5.22115]
[1777043654541,38.07,77752.85,14.0,0.91582,0.00012,5.2549]
[1777043656684,38.07,77753.16,14.0,0.91586,0.00012,5.25319]
[1777043656827,38.07,77753.16,14.0,0.91586,0.00012,5.25319]
[1777043656929,38.06,77753.09,14.0,0.91587,0.00012,5.25255]
[1777043657751,38.06,77745.79,14.0,0.91501,0.00012,5.29236]
[1777043658025,38.06,77743.12,14.0,0.91469,0.00012,5.30716]
[1777043661046,38.06,77749.42,14.0,0.91545,0.00012,5.27208]
[1777043663059,38.06,77751.01,14.0,0.91563,0.00012,5.26374]
[1777043666080,38.06,77748.66,14.0,0.91533,0.00012,5.27743]
[1777043667088,38.06,77746.19,14.0,0.91503,0.00012,5.29132]
[1777043672123,38.06,77745.86,14.0,0.91512,0.00012,5.28454]
[1777043675144,38.06,77744.69,14.0,0.91499,0.00012,5.29037]
[1777043676151,38.06,77743.27,14.0,0.91483,0.00012,5.29801]
[1777043680179,38.05,77741.81,14.0,0.91467,0.00012,5.30515]
[1777043684207,38.05,77743.44,14.0,0.91489,0.00012,5.29512]
[1777043689242,38.05,77747.04,14.0,0.91535,0.00012,5.27401]
[1777043690249,38.04,77748.29,14.0,0.9155,0.00012,5.26688]
[1777043691257,38.04,77746.36,14.0,0.91527,0.00012,5.27738]
[1777043692264,38.04,77745.43,14.0,0.91517,0.00012,5.28232]
[1777043693271,38.04,77749.73,14.0,0.91569,0.00012,5.2583]
[1777043694278,38.04,77746.95,14.0,0.91536,0.00012,5.2735]
[1777043696292,38.04,77744.79,14.0,0.91511,0.00012,5.28506]
[1777043697299,38.04,77743.27,14.0,0.91493,0.00012,5.29326]
[1777043698306,38.04,77741.88,14.0,0.91477,0.00012,5.30074]
[1777043699312,38.04,77751.36,14.0,0.91591,0.00012,5.24799]
[1777043700270,38.04,77751.36,14.0,0.91591,0.00012,5.24799]
[1777043700321,38.04,77760.15,14.0,0.91696,0.00012,5.19901]
[1777043701328,38.03,77765.26,14.0,0.91758,0.00012,5.17049]
[1777043703456,38.03,77764.12,14.0,0.91746,0.00012,5.17594]
[1777043705357,38.03,77766.76,14.0,0.91779,0.00012,5.16064]
[1777043706739,38.03,77766.76,14.0,0.91779,0.00012,5.16064]
[1777043706816,38.03,77772.84,14.0,0.91851,0.00012,5.12698]
[1777043707374,38.03,77783.57,14.0,0.91975,0.00012,5.0685]
[1777043708383,38.02,77779.13,14.0,0.91925,0.00012,5.0921]
[1777043709390,38.02,77778.2,14.0,0.91915,0.00012,5.09689]
[1777043710397,38.02,77773.22,14.0,0.91857,0.00012,5.12379]
[1777043711404,38.02,77769.91,14.0,0.91819,0.00012,5.14157]
[1777043713417,38.02,77768.74,14.0,0.91807,0.00012,5.14728]
[1777043717446,38.01,77765.57,14.0,0.91773,0.00012,5.16328]
[1777043718453,38.01,77764.13,14.0,0.91757,0.00012,5.17083]
[1777043723557,38.01,77763.64,14.0,0.91754,0.00012,5.17207]
[1777043724495,38.0,77762.24,14.0,0.91738,0.00012,5.17948]
[1777043727516,38.0,77764.25,14.0,0.91762,0.00012,5.16859]
[1777043728523,38.0,77766.6,14.0,0.91789,0.00012,5.15576]
[1777043732550,38.0,77764.54,14.0,0.91778,0.00012,5.15827]
[1777043733558,38.0,77760.8,14.0,0.91735,0.00012,5.17847]
[1777043734677,38.0,77763.36,14.0,0.91766,0.00012,5.16404]
[1777043735573,38.0,77766.12,14.0,0.91799,0.00012,5.14856]
[1777043736820,37.99,77769.39,14.0,0.91838,0.00012,5.13003]
[1777043742128,37.99,77769.26,14.0,0.91838,0.00012,5.13001]
[1777043742622,37.99,77766.6,14.0,0.91807,0.00012,5.14472]
[1777043743777,37.99,77763.05,14.0,0.91766,0.00012,5.16389]
[1777043744636,37.99,77758.65,14.0,0.91714,0.00012,5.18817]
[1777043748664,37.99,77752.33,14.0,0.9164,0.00012,5.22235]
[1777043749670,37.99,77745.48,14.0,0.91558,0.00012,5.26058]
[1777043753699,37.99,77744.43,14.0,0.91545,0.00012,5.26649]
[1777043756093,37.99,77744.13,14.0,0.91541,0.00012,5.26808]
[1777043756429,37.99,77743.65,14.0,0.91535,0.00012,5.27102]
[1777043757017,37.99,77732.99,14.0,0.91405,0.00012,5.33083]
[1777043757726,37.99,77721.0,14.0,0.91258,0.00012,5.39785]
[1777043758734,38.0,77718.72,14.0,0.91226,0.00012,5.41241]
[1777043759984,38.0,77718.72,14.0,0.91226,0.00012,5.41241]
[1777043760076,38.0,77717.99,14.0,0.91216,0.00012,5.41729]
[1777043760748,38.0,77715.31,14.0,0.91182,0.00012,5.43234]
[1777043761755,38.0,77722.09,14.0,0.91266,0.00012,5.39434]
[1777043764776,38.01,77724.82,14.0,0.91298,0.00012,5.37996]
[1777043765782,38.01,77730.47,14.0,0.91367,0.00012,5.34847]
[1777043767072,38.0,77732.06,14.0,0.91387,0.00012,5.33903]
[1777043770820,38.0,77734.7,14.0,0.91421,0.00012,5.32358]
[1777043771827,38.0,77748.0,14.0,0.91582,0.00012,5.24951]
[1777043773840,38.0,77744.6,14.0,0.91543,0.00012,5.26728]
[1777043775855,38.0,77746.15,14.0,0.91562,0.00012,5.25841]
[1777043777868,37.99,77749.23,14.0,0.916,0.00012,5.24107]
[1777043780889,37.99,77747.29,14.0,0.9158,0.00012,5.25037]
[1777043782903,37.98,77743.46,14.0,0.91536,0.00012,5.27049]
[1777043783911,37.98,77738.95,14.0,0.91482,0.00012,5.29552]
[1777043784917,37.98,77737.02,14.0,0.91459,0.00012,5.30589]
[1777043788946,37.98,77734.37,14.0,0.91429,0.00012,5.3198]
[1777043789952,37.98,77740.47,14.0,0.91503,0.00012,5.28565]
[1777043790960,37.98,77743.17,14.0,0.91536,0.00012,5.27049]
[1777043791967,37.98,77745.94,14.0,0.9158,0.00012,5.24746]
[1777043792974,37.98,77750.01,14.0,0.9163,0.00012,5.22447]
[1777043793981,37.97,77745.59,14.0,0.91578,0.00012,5.24847]
[1777043794988,37.97,77747.19,14.0,0.91598,0.00012,5.23914]
[1777043800026,37.96,77748.5,14.0,0.91619,0.00012,5.22958]
[1777043801033,37.96,77752.17,14.0,0.91663,0.00012,5.20886]
[1777043802040,37.96,77759.66,14.0,0.91752,0.00012,5.1676]
[1777043803047,37.96,77768.16,14.0,0.91854,0.00012,5.1202]
[1777043804054,37.96,77771.37,14.0,0.91892,0.00012,5.10237]
[1777043804928,37.96,77771.37,14.0,0.91892,0.00012,5.10237]
[1777043804992,37.96,77771.37,14.0,0.91892,0.00012,5.10237]
[1777043805123,37.96,77771.37,14.0,0.91892,0.00012,5.10237]
[1777043805061,37.96,77783.86,14.0,0.92037,0.00011,5.03408]
[1777043806068,37.96,77786.13,14.0,0.92063,0.00011,5.02162]
[1777043807075,37.96,77780.09,14.0,0.91994,0.00012,5.0543]
[1777043808082,37.95,77778.03,14.0,0.9197,0.00012,5.06533]
[1777043809089,37.95,77779.21,14.0,0.91984,0.00012,5.05871]
[1777043810096,37.95,77782.78,14.0,0.92026,0.00011,5.03912]
[1777043811103,37.95,77784.65,14.0,0.92048,0.00011,5.02881]
[1777043812109,37.95,77790.58,14.0,0.92116,0.00011,4.99654]
[1777043814125,37.95,77789.13,14.0,0.921,0.00011,5.00421]
[1777043815131,37.95,77790.12,14.0,0.92111,0.00011,4.99875]
[1777043816138,37.95,77792.4,14.0,0.92137,0.00011,4.98633]
[1777043817145,37.95,77791.23,14.0,0.92124,0.00011,4.99258]
[1777043818156,37.95,77793.03,14.0,0.92145,0.00011,4.98276]
[1777043819159,37.95,77791.88,14.0,0.92132,0.00011,4.9889]
[1777043820167,37.95,77790.99,14.0,0.92122,0.00011,4.99363]
[1777043821174,37.95,77787.47,14.0,0.92082,0.00011,5.01259]
[1777043822181,37.95,77786.34,14.0,0.92069,0.00011,5.0186]
[1777043824195,37.95,77789.35,14.0,0.92104,0.00011,5.00202]
[1777043826211,37.95,77791.14,14.0,0.92125,0.00011,4.99213]
[1777043827216,37.95,77797.76,14.0,0.922,0.00011,4.9563]
[1777043830032,37.95,77798.14,14.0,0.92205,0.00011,4.95421]
[1777043830131,37.95,77796.26,14.0,0.92184,0.00011,4.96427]
[1777043830237,37.95,77799.61,14.0,0.92222,0.00011,4.94622]
[1777043832658,37.95,77798.9,14.0,0.92214,0.00011,4.95002]
[1777043833258,37.95,77801.79,14.0,0.92246,0.00011,4.93442]
[1777043834427,37.95,77801.79,14.0,0.92246,0.00011,4.93442]
[1777043834500,37.95,77810.41,14.0,0.92343,0.00011,4.88818]
[1777043835273,37.95,77818.64,14.0,0.92434,0.00011,4.84431]
[1777043836469,37.95,77819.91,14.0,0.92448,0.00011,4.83769]
[1777043840308,37.95,77812.8,14.0,0.92368,0.00011,4.87619]
[1777043841630,37.95,77812.8,14.0,0.92368,0.00011,4.87619]
[1777043841666,37.95,77803.6,14.0,0.92265,0.00011,4.92557]
[1777043842322,37.95,77790.57,14.0,0.92117,0.00011,4.99583]
[1777043843329,37.95,77784.07,14.0,0.92043,0.00011,5.03096]
[1777043844336,37.95,77778.81,14.0,0.91983,0.00012,5.05941]
[1777043846349,37.95,77780.18,14.0,0.91999,0.00012,5.05157]
[1777043849371,37.94,77783.87,14.0,0.92043,0.00011,5.03098]
[1777043850378,37.94,77793.0,14.0,0.92148,0.00011,4.98138]
[1777043851385,37.94,77793.29,14.0,0.92161,0.00011,4.97235]
[1777043852392,37.94,77797.02,14.0,0.92204,0.00011,4.95216]
[1777043853399,37.94,77795.65,14.0,0.92188,0.00011,4.95952]
[1777043855413,37.94,77793.85,14.0,0.92168,0.00011,4.96916]
[1777043856266,37.94,77793.85,14.0,0.92168,0.00011,4.96916]
[1777043856420,37.94,77798.09,14.0,0.92216,0.00011,4.94625]
[1777043857427,37.94,77802.0,14.0,0.9226,0.00011,4.9252]
[1777043859441,37.94,77800.85,14.0,0.92247,0.00011,4.93141]
[1777043863469,37.94,77807.08,14.0,0.92317,0.00011,4.898]
[1777043865483,37.94,77809.97,14.0,0.92349,0.00011,4.88265]
[1777043867498,37.94,77802.32,14.0,0.92263,0.00011,4.92383]
[1777043868505,37.94,77800.45,14.0,0.92242,0.00011,4.93389]
[1777043872534,37.94,77803.3,14.0,0.92274,0.00011,4.91859]
[1777043874548,37.94,77801.78,14.0,0.92257,0.00011,4.92681]
[1777043875555,37.94,77802.87,14.0,0.92269,0.00011,4.92097]
[1777043876561,37.94,77806.32,14.0,0.92308,0.00011,4.90248]
[1777043878575,37.94,77803.41,14.0,0.92275,0.00011,4.91821]
[1777043879582,37.95,77802.25,14.0,0.92262,0.00011,4.92447]
[1777043880589,37.95,77800.31,14.0,0.9224,0.00011,4.93492]
[1777043882604,37.95,77799.33,14.0,0.92229,0.00011,4.9402]
[1777043884916,37.95,77798.78,14.0,0.92223,0.00011,4.94316]
[1777043884942,37.95,77797.6,14.0,0.92209,0.00011,4.94951]
[1777043885625,37.95,77790.69,14.0,0.92131,0.00011,4.98678]
[1777043887639,37.94,77789.46,14.0,0.92117,0.00011,4.99329]
[1777043890662,37.94,77792.1,14.0,0.92148,0.00011,4.97878]
[1777043891669,37.94,77794.33,14.0,0.92173,0.00011,4.96667]
[1777043892676,37.94,77796.71,14.0,0.922,0.00011,4.9538]
[1777043893684,37.94,77794.67,14.0,0.92177,0.00011,4.96477]
[1777043895698,37.94,77792.28,14.0,0.9215,0.00011,4.97759]
[1777043897712,37.94,77789.12,14.0,0.92115,0.00011,4.99455]
[1777043899726,37.94,77786.47,14.0,0.92085,0.00011,5.00872]
[1777043901740,37.94,77785.31,14.0,0.92072,0.00011,5.01478]
[1777043904760,37.94,77786.38,14.0,0.92085,0.00011,5.00863]
[1777043905438,37.94,77786.38,14.0,0.92085,0.00011,5.00863]
[1777043905966,37.94,77786.38,14.0,0.92085,0.00011,5.00863]
[1777043906060,37.94,77779.11,14.0,0.92002,0.00012,5.04782]
[1777043906775,37.94,77776.03,14.0,0.91966,0.00012,5.06459]
[1777043907781,37.94,77774.55,14.0,0.9195,0.00012,5.07246]
[1777043911812,37.93,77765.52,14.0,0.91856,0.00012,5.11355]
[1777043912819,37.93,77761.27,14.0,0.91807,0.00012,5.13659]
[1777043913826,37.93,77759.89,14.0,0.91792,0.00012,5.14388]
[1777043918861,37.93,77759.95,14.0,0.91796,0.00012,5.14199]
[1777043919868,37.93,77761.22,14.0,0.91811,0.00012,5.1347]
[1777043921882,37.92,77768.41,14.0,0.91897,0.00012,5.0947]
[1777043922889,37.92,77774.88,14.0,0.91972,0.00012,5.05907]
[1777043924679,37.92,77775.37,14.0,0.91979,0.00012,5.05615]
[1777043925055,37.92,77765.78,14.0,0.91867,0.00012,5.10834]
[1777043925910,37.92,77753.13,14.0,0.91719,0.00012,5.17766]
[1777043926917,37.92,77754.07,14.0,0.91731,0.00012,5.17222]
[1777043927924,37.92,77756.69,14.0,0.91762,0.00012,5.15742]
[1777043928682,37.92,77756.69,14.0,0.91762,0.00012,5.15742]
[1777043930524,37.91,77755.58,14.0,0.91751,0.00012,5.16283]
[1777043931166,37.91,77753.92,14.0,0.91732,0.00012,5.17162]
[1777043932198,37.91,77749.5,14.0,0.91681,0.00012,5.19528]
[1777043932787,37.91,77749.5,14.0,0.91681,0.00012,5.19528]
[1777043932959,37.91,77748.45,14.0,0.91668,0.00012,5.20108]
[1777043934973,37.91,77750.35,14.0,0.91693,0.00012,5.18976]
[1777043935980,37.91,77751.38,14.0,0.91706,0.00012,5.18365]
[1777043937994,37.9,77749.94,14.0,0.9169,0.00012,5.19081]
[1777043939001,37.9,77748.67,14.0,0.91676,0.00012,5.19742]
[1777043940011,37.9,77751.59,14.0,0.91712,0.00012,5.18089]
[1777043941197,37.9,77753.7,14.0,0.91739,0.00012,5.16845]
[1777043944037,37.89,77755.64,14.0,0.91763,0.00012,5.15702]
[1777043946066,37.89,77759.87,14.0,0.91814,0.00012,5.13302]
[1777043947060,37.89,77768.24,14.0,0.91913,0.00012,5.08678]
[1777043948067,37.89,77765.05,14.0,0.91877,0.00012,5.10392]
[1777043949074,37.89,77758.94,14.0,0.91805,0.00012,5.1372]
[1777043950081,37.89,77757.78,14.0,0.91792,0.00012,5.14331]
[1777043953102,37.88,77756.71,14.0,0.91783,0.00012,5.14789]
[1777043958140,37.87,77754.2,14.0,0.91756,0.00012,5.16006]
[1777043959147,37.87,77752.17,14.0,0.91733,0.00012,5.17091]
[1777043962168,37.88,77751.07,14.0,0.91719,0.00012,5.17757]
[1777043963174,37.88,77752.56,14.0,0.91736,0.00012,5.16971]
[1777043965189,37.87,77754.11,14.0,0.91756,0.00012,5.16043]
[1777043967202,37.87,77758.81,14.0,0.91813,0.00012,5.13385]
[1777043968210,37.87,77760.02,14.0,0.91827,0.00012,5.12688]
[1777043969216,37.87,77757.64,14.0,0.918,0.00012,5.13966]
[1777043970223,37.87,77756.31,14.0,0.91785,0.00012,5.14664]
[1777043975259,37.86,77757.06,14.0,0.91808,0.00012,5.13336]
[1777043979287,37.83,77753.31,14.0,0.91779,0.00012,5.14682]
[1777043983289,37.83,77752.46,14.0,0.91771,0.00012,5.15044]
[1777043983315,37.83,77746.02,14.0,0.91695,0.00012,5.18564]
[1777043984322,37.83,77734.46,14.0,0.91558,0.00012,5.24935]
[1777043985329,37.82,77732.47,14.0,0.91535,0.00012,5.25992]
[1777043985940,37.82,77732.47,14.0,0.91535,0.00012,5.25992]
[1777043986336,37.82,77731.39,14.0,0.91523,0.00012,5.26542]
[1777043987343,37.82,77726.94,14.0,0.91469,0.00012,5.29012]
[1777043987443,37.82,77726.94,14.0,0.91469,0.00012,5.29012]
[1777043988350,37.82,77720.1,14.0,0.91386,0.00012,5.32823]
[1777043990364,37.82,77721.41,14.0,0.91401,0.00012,5.32116]
[1777043992378,37.82,77728.24,14.0,0.91485,0.00012,5.28292]
[1777043993385,37.82,77736.22,14.0,0.91582,0.00012,5.23791]
[1777043996406,37.81,77734.93,14.0,0.9157,0.00012,5.24363]
[1777043998419,37.81,77729.52,14.0,0.91507,0.00012,5.27276]
[1777043999427,37.81,77727.12,14.0,0.91479,0.00012,5.28562]
[1777044000436,37.81,77729.81,14.0,0.91513,0.00012,5.27005]
[1777044003457,37.8,77736.6,14.0,0.91597,0.00012,5.23099]
[1777044004464,37.8,77737.81,14.0,0.91613,0.00012,5.22379]
[1777044005471,37.8,77739.59,14.0,0.91635,0.00012,5.21344]
[1777044006478,37.8,77736.53,14.0,0.91599,0.00012,5.22998]
[1777044008492,37.79,77740.03,14.0,0.91643,0.00012,5.20959]
[1777044012520,37.79,77738.64,14.0,0.91631,0.00012,5.21553]
[1777044013527,37.78,77740.19,14.0,0.9165,0.00012,5.20648]
[1777044015543,37.78,77741.34,14.0,0.91666,0.00012,5.19923]
[1777044020576,37.77,77743.33,14.0,0.91694,0.00012,5.18609]
[1777044021583,37.77,77746.51,14.0,0.91733,0.00012,5.16808]
[1777044022589,37.77,77750.42,14.0,0.9178,0.00012,5.14611]
[1777044023597,37.77,77749.06,14.0,0.91765,0.00012,5.15328]
[1777044024604,37.77,77743.81,14.0,0.91703,0.00012,5.18197]
[1777044025611,37.76,77746.13,14.0,0.91731,0.00012,5.16873]
[1777044027625,37.76,77747.39,14.0,0.91748,0.00012,5.16102]
[1777044029638,37.76,77745.64,14.0,0.91729,0.00012,5.16999]
[1777044031652,37.76,77747.3,14.0,0.9176,0.00012,5.15257]
[1777044032660,37.76,77754.47,14.0,0.91845,0.00012,5.11302]
[1777044033667,37.76,77757.6,14.0,0.91883,0.00012,5.09552]
[1777044035680,37.75,77758.77,14.0,0.91897,0.00012,5.08859]
[1777044039709,37.75,77757.75,14.0,0.91887,0.00012,5.09326]
[1777044041723,37.75,77758.77,14.0,0.919,0.00012,5.08719]
[1777044043737,37.73,77756.85,14.0,0.91887,0.00012,5.09344]
[1777044048772,37.7,77756.67,14.0,0.91903,0.00012,5.08595]
[1777044049779,37.7,77754.88,14.0,0.91882,0.00012,5.0956]
[1777044050786,37.69,77743.9,14.0,0.91757,0.00012,5.15415]
[1777044051793,37.68,77744.57,14.0,0.91771,0.00012,5.14749]
[1777044056828,37.66,77743.84,14.0,0.91771,0.00012,5.14752]
[1777044060856,37.66,77749.48,14.0,0.9184,0.00012,5.11517]
[1777044062159,37.66,77765.24,14.0,0.92025,0.00012,5.02827]
[1777044062870,37.66,77775.39,14.0,0.92143,0.00011,4.97273]
[1777044063877,37.66,77777.17,14.0,0.92163,0.00011,4.96302]
[1777044068913,37.66,77779.47,14.0,0.9219,0.00011,4.95047]
[1777044070835,37.66,77779.69,14.0,0.92192,0.00011,4.94929]
[1777044070899,37.66,77779.69,14.0,0.92192,0.00011,4.94929]
[1777044070927,37.66,77782.44,14.0,0.92223,0.00011,4.93438]
[1777044071934,37.66,77788.36,14.0,0.92291,0.00011,4.90235]
[1777044072775,37.66,77788.36,14.0,0.92291,0.00011,4.90235]
[1777044072941,37.66,77785.5,14.0,0.92258,0.00011,4.91791]
[1777044073948,37.66,77778.96,14.0,0.92183,0.00011,4.95345]
[1777044074955,37.66,77775.74,14.0,0.92146,0.00011,4.97098]
[1777044076971,37.66,77779.24,14.0,0.92186,0.00011,4.95191]
[1777044077978,37.66,77780.73,14.0,0.92203,0.00011,4.94383]
[1777044078985,37.66,77779.56,14.0,0.9219,0.00011,4.95021]
[1777044080278,37.66,77778.33,14.0,0.92176,0.00011,4.95691]
[1777044080999,37.66,77779.3,14.0,0.92187,0.00011,4.95164]
[1777044083014,37.66,77778.11,14.0,0.92173,0.00011,4.95812]
[1777044084176,37.66,77778.11,14.0,0.92173,0.00011,4.95812]
[1777044084279,37.66,77776.66,14.0,0.92157,0.00011,4.96601]
[1777044085030,37.66,77769.8,14.0,0.92078,0.00012,5.0034]
[1777044086037,37.66,77766.74,14.0,0.92043,0.00012,5.02006]
[1777044087044,37.66,77764.85,14.0,0.92021,0.00012,5.03031]
[1777044092084,37.66,77765.56,14.0,0.9204,0.00012,5.01849]
[1777044096112,37.65,77767.64,14.0,0.92065,0.00012,5.00681]
[1777044097119,37.65,77768.6,14.0,0.92076,0.00012,5.00149]
[1777044098125,37.65,77767.35,14.0,0.92062,0.00012,5.00827]
[1777044101147,37.65,77766.35,14.0,0.92051,0.00012,5.01361]
[1777044102154,37.65,77767.75,14.0,0.92067,0.00012,5.00591]
[1777044103161,37.65,77769.18,14.0,0.92084,0.00012,4.99804]
[1777044105175,37.65,77767.61,14.0,0.92066,0.00012,5.00656]
[1777044108196,37.65,77766.27,14.0,0.9205,0.00012,5.01379]
[1777044110210,37.65,77768.15,14.0,0.92072,0.00012,5.00342]
[1777044113231,37.65,77766.13,14.0,0.92049,0.00012,5.01436]
[1777044115244,37.65,77767.26,14.0,0.92062,0.00012,5.0081]
[1777044116252,37.65,77772.88,14.0,0.92127,0.00012,4.97737]
[1777044117258,37.65,77774.87,14.0,0.9215,0.00011,4.96649]
[1777044118265,37.65,77772.81,14.0,0.92127,0.00012,4.97773]
[1777044119273,37.65,77767.1,14.0,0.92061,0.00012,5.00892]
[1777044121287,37.65,77766.22,14.0,0.92051,0.00012,5.01365]
[1777044122294,37.65,77764.73,14.0,0.92033,0.00012,5.02176]
[1777044123301,37.65,77768.51,14.0,0.92077,0.00012,5.00102]
[1777044124308,37.65,77775.78,14.0,0.92161,0.00011,4.96135]
[1777044127329,37.65,77770.2,14.0,0.92097,0.00012,4.99184]
[1777044128336,37.65,77769.2,14.0,0.92085,0.00012,4.99728]
[1777044131357,37.65,77767.02,14.0,0.9206,0.00012,5.0091]
[1777044133371,37.65,77768.87,14.0,0.92082,0.00012,4.99891]
[1777044134380,37.65,77770.46,14.0,0.921,0.00012,4.9902]
[1777044137402,37.65,77768.71,14.0,0.9208,0.00012,4.9997]
[1777044138409,37.65,77756.97,14.0,0.91944,0.00012,5.06401]
[1777044139417,37.65,77757.38,14.0,0.91949,0.00012,5.06163]
[1777044141432,37.65,77763.56,14.0,0.92021,0.00012,5.02746]
[1777044144453,37.65,77765.71,14.0,0.92047,0.00012,5.01548]
[1777044145460,37.65,77780.04,14.0,0.92212,0.00011,4.93732]
[1777044146467,37.65,77783.25,14.0,0.92248,0.00011,4.91997]
[1777044147474,37.65,77786.73,14.0,0.92288,0.00011,4.90122]
[1777044148481,37.65,77789.6,14.0,0.9232,0.00011,4.88583]
[1777044152509,37.65,77788.86,14.0,0.9232,0.00011,4.88304]
[1777044153516,37.65,77790.26,14.0,0.92336,0.00011,4.87564]
[1777044155530,37.65,77788.93,14.0,0.9232,0.00011,4.88313]
[1777044159023,37.65,77788.67,14.0,0.92317,0.00011,4.88483]
[1777044159427,37.65,77788.67,14.0,0.92317,0.00011,4.88483]
[1777044159447,37.65,77792.21,14.0,0.92356,0.00011,4.86605]
[1777044159558,37.65,77806.91,14.0,0.9252,0.00011,4.78716]
[1777044160593,37.66,77809.64,14.0,0.9255,0.00011,4.77288]
[1777044162111,37.66,77812.4,14.0,0.92579,0.00011,4.75848]
[1777044162580,37.66,77810.48,14.0,0.92558,0.00011,4.76905]
[1777044163587,37.66,77804.43,14.0,0.9249,0.00011,4.80169]
[1777044164594,37.66,77802.39,14.0,0.92467,0.00011,4.81288]
[1777044166607,37.66,77803.54,14.0,0.92479,0.00011,4.80721]
[1777044168621,37.66,77807.06,14.0,0.92517,0.00011,4.78889]
[1777044171646,37.67,77811.3,14.0,0.92562,0.00011,4.7671]
[1777044172655,37.67,77813.06,14.0,0.92581,0.00011,4.75757]
[1777044177691,37.67,77813.9,14.0,0.92588,0.00011,4.75425]
[1777044180434,37.67,77814.15,14.0,0.9259,0.00011,4.75325]
[1777044180503,37.68,77815.66,14.0,0.92605,0.00011,4.74589]
[1777044180677,37.68,77815.66,14.0,0.92605,0.00011,4.74589]
[1777044180778,37.68,77815.66,14.0,0.92605,0.00011,4.74589]
[1777044180816,37.68,77821.46,14.0,0.92669,0.00011,4.7151]
[1777044181719,37.68,77823.11,14.0,0.92687,0.00011,4.70628]
[1777044182726,37.68,77824.04,14.0,0.92696,0.00011,4.70176]
[1777044183733,37.68,77830.67,14.0,0.92767,0.00011,4.66716]
[1777044184739,37.68,77832.03,14.0,0.92781,0.00011,4.66046]
[1777044185747,37.68,77832.9,14.0,0.92789,0.00011,4.65635]
[1777044187484,37.69,77833.86,14.0,0.92798,0.00011,4.65226]
[1777044188120,37.69,77837.86,14.0,0.92841,0.00011,4.63125]
[1777044190782,37.68,77839.01,14.0,0.92855,0.00011,4.62417]
[1777044191789,37.68,77843.17,14.0,0.929,0.00011,4.60204]
[1777044192796,37.68,77840.3,14.0,0.9287,0.00011,4.61676]
[1777044193803,37.68,77842.24,14.0,0.92891,0.00011,4.60627]
[1777044194707,37.68,77842.24,14.0,0.92891,0.00011,4.60627]
[1777044195079,37.68,77842.24,14.0,0.92891,0.00011,4.60627]
[1777044195151,37.68,77842.72,14.0,0.92897,0.00011,4.60344]
[1777044195817,37.68,77850.2,14.0,0.92976,0.00011,4.56456]
[1777044196824,37.68,77855.36,14.0,0.93031,0.0001,4.53747]
[1777044197831,37.68,77857.3,14.0,0.93051,0.0001,4.52719]
[1777044198838,37.67,77864.17,14.0,0.93123,0.0001,4.49145]
[1777044199845,37.67,77868.53,14.0,0.93169,0.0001,4.46883]
[1777044201157,37.67,77873.64,14.0,0.93221,0.0001,4.44246]
[1777044201890,37.67,77873.64,14.0,0.93221,0.0001,4.44246]
[1777044202006,37.67,77873.64,14.0,0.93221,0.0001,4.44246]
[1777044202108,37.67,77878.75,14.0,0.93274,0.0001,4.41622]
[1777044202867,37.67,77886.95,14.0,0.93357,0.0001,4.37437]
[1777044203748,37.67,77886.95,14.0,0.93357,0.0001,4.37437]
[1777044203876,37.67,77893.29,14.0,0.93421,0.0001,4.34222]
[1777044204969,37.67,77893.29,14.0,0.93421,0.0001,4.34222]
[1777044205068,37.67,77891.7,14.0,0.93404,0.0001,4.35038]
[1777044205890,37.67,77884.77,14.0,0.93334,0.0001,4.3857]
[1777044206897,37.67,77881.61,14.0,0.93302,0.0001,4.40185]
[1777044208910,37.67,77880.63,14.0,0.93292,0.0001,4.40686]
[1777044209918,37.67,77879.49,14.0,0.93281,0.0001,4.41268]
[1777044212939,37.67,77878.26,14.0,0.93278,0.0001,4.41183]
[1777044213946,37.67,77880.61,14.0,0.93302,0.0001,4.39981]
[1777044215960,37.68,77883.0,14.0,0.93325,0.0001,4.38812]
[1777044217974,37.68,77880.97,14.0,0.93303,0.0001,4.39948]
[1777044222002,37.69,77882.71,14.0,0.93316,0.0001,4.39254]
[1777044224017,37.69,77879.63,14.0,0.93283,0.0001,4.40925]
[1777044225024,37.69,77878.0,14.0,0.93266,0.0001,4.41805]
[1777044226030,37.69,77875.55,14.0,0.9324,0.0001,4.43105]
[1777044227038,37.7,77873.03,14.0,0.93213,0.0001,4.4444]
[1777044230059,37.7,77875.54,14.0,0.93236,0.0001,4.43277]
[1777044231066,37.7,77877.24,14.0,0.93253,0.0001,4.4245]
[1777044232072,37.7,77880.5,14.0,0.93285,0.0001,4.40828]
[1777044233079,37.71,77881.5,14.0,0.93294,0.0001,4.40365]
[1777044234087,37.71,77885.42,14.0,0.93333,0.0001,4.38415]
[1777044235094,37.71,77889.13,14.0,0.9337,0.0001,4.36579]
[1777044237107,37.71,77885.21,14.0,0.93328,0.0001,4.38681]
[1777044241716,37.72,77884.29,14.0,0.93315,0.0001,4.39352]
[1777044241769,37.72,77884.29,14.0,0.93315,0.0001,4.39352]
[1777044242143,37.72,77893.91,14.0,0.93411,0.0001,4.34515]
[1777044243149,37.73,77898.52,14.0,0.93456,0.0001,4.32242]
[1777044244157,37.73,77900.63,14.0,0.93475,0.0001,4.31238]
[1777044246171,37.73,77901.69,14.0,0.93483,0.0001,4.30829]
[1777044247178,37.74,77900.57,14.0,0.93471,0.0001,4.31456]
[1777044248185,37.74,77898.51,14.0,0.93449,0.0001,4.32558]
[1777044249191,37.74,77896.5,14.0,0.93428,0.0001,4.33633]
[1777044252213,37.75,77897.79,14.0,0.93438,0.0001,4.33157]
[1777044253220,37.75,77896.64,14.0,0.93425,0.0001,4.33798]
[1777044254227,37.75,77888.35,14.0,0.93341,0.0001,4.38058]
[1777044255234,37.77,77879.99,14.0,0.93246,0.0001,4.42831]
[1777044256241,37.77,77875.14,14.0,0.93195,0.0001,4.45357]
[1777044257248,37.78,77872.8,14.0,0.9317,0.0001,4.466]
[1777044258255,37.78,77867.94,14.0,0.93119,0.0001,4.49139]
[1777044259262,37.78,77863.74,14.0,0.93075,0.0001,4.51342]
[1777044260269,37.78,77854.99,14.0,0.92983,0.00011,4.55906]
[1777044261276,37.79,77852.6,14.0,0.92952,0.00011,4.57445]
[1777044262282,37.8,77851.92,14.0,0.9294,0.00011,4.5802]
[1777044264297,37.83,77847.0,14.0,0.92872,0.00011,4.61365]
[1777044265304,37.85,77845.78,14.0,0.92848,0.00011,4.62572]
[1777044266311,37.85,77844.58,14.0,0.92834,0.00011,4.63251]
[1777044268325,37.86,77846.9,14.0,0.92857,0.00011,4.6214]
[1777044269332,37.86,77849.95,14.0,0.92888,0.00011,4.606]
[1777044270339,37.86,77851.44,14.0,0.92903,0.00011,4.59876]
[1777044272353,37.87,77848.52,14.0,0.9288,0.00011,4.60784]
[1777044275374,37.87,77846.94,14.0,0.9286,0.00011,4.61773]
[1777044278395,37.88,77845.71,14.0,0.92843,0.00011,4.62576]
[1777044283431,37.89,77845.89,14.0,0.9284,0.00011,4.62745]
[1777044288465,37.9,77846.09,14.0,0.92836,0.00011,4.62955]
[1777044293190,37.91,77845.77,14.0,0.92828,0.00011,4.63332]
[1777044293500,37.91,77838.22,14.0,0.92746,0.00011,4.67335]
[1777044294507,37.91,77834.11,14.0,0.92701,0.00011,4.69538]
[1777044295224,37.91,77834.11,14.0,0.92701,0.00011,4.69538]
[1777044295514,37.91,77832.95,14.0,0.92687,0.00011,4.70191]
[1777044297528,37.92,77840.85,14.0,0.92771,0.00011,4.66127]
[1777044298535,37.92,77839.32,14.0,0.92753,0.00011,4.66977]
[1777044299249,37.92,77839.32,14.0,0.92753,0.00011,4.66977]
[1777044300549,37.92,77841.32,14.0,0.92773,0.00011,4.66023]
[1777044302586,37.92,77841.95,14.0,0.92779,0.00011,4.65741]
[1777044302564,37.93,77847.09,14.0,0.92833,0.00011,4.63104]
[1777044303571,37.93,77851.66,14.0,0.9288,0.00011,4.60777]
[1777044305585,37.93,77855.84,14.0,0.92922,0.00011,4.58719]
[1777044306592,37.94,77859.94,14.0,0.92964,0.0001,4.56654]
[1777044308606,37.94,77862.12,14.0,0.92984,0.0001,4.55653]
[1777044309614,37.94,77863.72,14.0,0.93,0.0001,4.5489]
[1777044314649,37.96,77863.88,14.0,0.92995,0.0001,4.55135]
[1777044315656,37.96,77862.16,14.0,0.92976,0.0001,4.56088]
[1777044316663,37.96,77857.29,14.0,0.92923,0.00011,4.58672]
[1777044319684,37.97,77860.89,14.0,0.92957,0.0001,4.56983]
[1777044320691,37.97,77863.87,14.0,0.92987,0.0001,4.55504]
[1777044322705,37.97,77865.68,14.0,0.93005,0.0001,4.54658]
[1777044323712,37.97,77866.73,14.0,0.93015,0.0001,4.54142]
[1777044324718,37.98,77864.33,14.0,0.92989,0.0001,4.55406]
[1777044327740,37.98,77875.02,14.0,0.93099,0.0001,4.49977]
[1777044328747,37.98,77873.24,14.0,0.93081,0.0001,4.50876]
[1777044333782,37.97,77865.3,14.0,0.9301,0.0001,4.5416]
[1777044337810,37.97,77864.06,14.0,0.92999,0.0001,4.54709]
[1777044340831,37.97,77859.9,14.0,0.92957,0.0001,4.56789]
[1777044341837,37.97,77857.16,14.0,0.92927,0.00011,4.58229]
[1777044342846,37.97,77850.67,14.0,0.92858,0.00011,4.61617]
[1777044343853,37.97,77842.21,14.0,0.92767,0.00011,4.66082]
[1777044344861,37.97,77839.97,14.0,0.92742,0.00011,4.673]
[1777044346875,37.98,77841.32,14.0,0.92755,0.00011,4.66681]
[1777044348891,37.98,77837.96,14.0,0.92717,0.00011,4.68529]
[1777044349901,37.98,77827.52,14.0,0.92603,0.00011,4.74061]
[1777044350909,37.98,77827.03,14.0,0.92597,0.00011,4.74352]
[1777044352923,37.99,77825.21,14.0,0.92576,0.00011,4.75378]
[1777044353929,37.99,77827.73,14.0,0.92603,0.00011,4.74078]
[1777044357958,37.99,77830.82,14.0,0.92634,0.00011,4.72578]
[1777044358964,37.99,77828.58,14.0,0.92609,0.00011,4.73792]
[1777044359972,37.99,77824.4,14.0,0.92562,0.00011,4.76031]
[1777044360979,38.0,77821.08,14.0,0.92526,0.00011,4.77815]
[1777044361986,38.0,77823.06,14.0,0.92547,0.00011,4.76793]
[1777044362993,38.0,77829.97,14.0,0.92622,0.00011,4.73173]
[1777044364000,38.0,77833.33,14.0,0.92657,0.00011,4.71437]
[1777044365007,38.0,77841.81,14.0,0.92748,0.00011,4.67026]
[1777044367021,38.0,77844.03,14.0,0.92771,0.00011,4.65903]
[1777044368028,38.0,77842.85,14.0,0.92758,0.00011,4.66516]
[1777044370042,38.0,77839.48,14.0,0.92722,0.00011,4.68271]
[1777044371048,38.0,77834.05,14.0,0.92664,0.00011,4.71114]
[1777044372055,38.0,77832.97,14.0,0.92653,0.00011,4.7167]
[1777044373063,38.0,77830.93,14.0,0.92631,0.00011,4.72732]
[1777044375077,38.0,77829.37,14.0,0.92613,0.00011,4.73573]
[1777044376083,38.0,77831.1,14.0,0.92631,0.00011,4.72694]
[1777044377091,38.0,77838.24,14.0,0.92708,0.00011,4.68977]
[1777044378098,38.0,77840.39,14.0,0.92731,0.00011,4.67843]
[1777044379105,38.0,77839.24,14.0,0.92719,0.00011,4.6844]
[1777044383132,38.0,77840.53,14.0,0.92733,0.00011,4.67737]
[1777044384141,38.0,77846.57,14.0,0.92798,0.00011,4.64575]
[1777044385147,38.0,77855.06,14.0,0.92889,0.00011,4.60118]
[1777044386154,38.0,77852.69,14.0,0.92865,0.00011,4.61316]
[1777044387161,38.0,77854.15,14.0,0.92881,0.00011,4.60523]
[1777044388167,38.0,77851.53,14.0,0.92854,0.00011,4.61851]
[1777044389174,37.99,77848.43,14.0,0.92822,0.00011,4.63429]
[1777044390183,37.99,77851.94,14.0,0.9286,0.00011,4.61565]
[1777044391189,37.99,77857.95,14.0,0.92934,0.00011,4.57688]
[1777044392195,37.99,77860.82,14.0,0.92964,0.0001,4.56174]
[1777044395218,37.99,77859.66,14.0,0.92954,0.0001,4.56695]
[1777044399245,37.98,77867.04,14.0,0.93033,0.0001,4.52781]
[1777044400252,37.98,77868.33,14.0,0.93047,0.0001,4.52096]
[1777044405287,37.98,77863.89,14.0,0.93003,0.0001,4.54284]
[1777044406294,37.98,77862.73,14.0,0.92991,0.0001,4.54859]
[1777044407300,37.98,77861.6,14.0,0.9298,0.0001,4.55418]
[1777044408308,37.98,77858.77,14.0,0.92951,0.00011,4.56856]
[1777044409315,37.97,77862.8,14.0,0.92993,0.0001,4.54746]
[1777044411331,37.98,77861.56,14.0,0.92979,0.0001,4.55432]
[1777044412335,37.98,77862.66,14.0,0.9299,0.0001,4.54886]
[1777044413343,37.98,77867.45,14.0,0.93041,0.0001,4.52393]
[1777044414349,37.98,77870.19,14.0,0.9307,0.0001,4.50963]
[1777044415356,37.97,77866.42,14.0,0.93031,0.0001,4.52884]
[1777044416364,37.97,77864.3,14.0,0.93009,0.0001,4.53956]
[1777044417370,37.97,77863.28,14.0,0.92999,0.0001,4.54459]
[1777044418378,37.97,77861.34,14.0,0.92979,0.0001,4.55437]
[1777044419385,37.97,77859.82,14.0,0.92964,0.0001,4.56197]
[1777044421400,37.97,77857.42,14.0,0.9294,0.00011,4.57386]
[1777044424421,37.97,77858.36,14.0,0.92949,0.00011,4.56909]
[1777044425427,37.97,77861.72,14.0,0.92984,0.0001,4.55192]
[1777044427442,37.97,77864.01,14.0,0.93009,0.0001,4.53958]
[1777044428449,37.97,77872.45,14.0,0.93097,0.0001,4.49591]
[1777044430463,37.97,77870.78,14.0,0.93081,0.0001,4.50411]
[1777044433484,37.96,77872.29,14.0,0.93097,0.0001,4.49586]
[1777044434491,37.96,77870.0,14.0,0.93074,0.0001,4.50745]
[1777044438519,37.96,77871.66,14.0,0.93093,0.0001,4.49823]
[1777044441543,37.96,77873.24,14.0,0.9311,0.0001,4.48962]
[1777044442550,37.96,77875.17,14.0,0.9313,0.0001,4.47957]
[1777044443557,37.96,77876.53,14.0,0.93145,0.0001,4.47245]
[1777044448593,37.95,77875.73,14.0,0.93138,0.0001,4.47588]
[1777044449600,37.95,77874.11,14.0,0.93121,0.0001,4.48404]
[1777044452639,37.95,77868.14,14.0,0.9307,0.0001,4.50704]
[1777044453048,37.95,77868.14,14.0,0.9307,0.0001,4.50704]
[1777044453630,37.95,77845.15,14.0,0.92829,0.00011,4.62594]
[1777044454637,37.95,77841.65,14.0,0.9279,0.00011,4.64489]
[1777044455645,37.96,77841.85,14.0,0.92792,0.00011,4.64393]
[1777044456621,37.96,77841.85,14.0,0.92792,0.00011,4.64393]
[1777044456655,37.96,77836.37,14.0,0.92733,0.00011,4.67267]
[1777044458667,37.96,77838.65,14.0,0.92757,0.00011,4.66119]
[1777044459674,37.96,77844.39,14.0,0.92818,0.00011,4.63124]
[1777044460237,37.96,77844.39,14.0,0.92818,0.00011,4.63124]
[1777044460681,37.96,77848.58,14.0,0.92862,0.00011,4.60948]
[1777044461688,37.96,77850.71,14.0,0.92885,0.00011,4.59851]
[1777044463701,37.96,77851.76,14.0,0.92895,0.00011,4.59332]
[1777044465127,37.96,77852.01,14.0,0.92898,0.00011,4.59216]
[1777044470750,37.96,77852.89,14.0,0.92905,0.00011,4.58844]
[1777044472766,37.96,77865.57,14.0,0.93039,0.0001,4.52271]
[1777044473772,37.96,77866.84,14.0,0.93052,0.0001,4.51595]
[1777044476793,37.96,77865.88,14.0,0.93043,0.0001,4.52026]
[1777044477800,37.96,77857.94,14.0,0.92961,0.00011,4.56103]
[1777044481828,37.95,77856.19,14.0,0.92945,0.00011,4.56901]
[1777044483841,37.95,77857.38,14.0,0.92958,0.00011,4.56229]
[1777044485856,37.95,77858.83,14.0,0.92975,0.0001,4.55425]
[1777044486862,37.95,77860.35,14.0,0.92991,0.0001,4.54614]
[1777044487870,37.95,77862.88,14.0,0.93018,0.0001,4.53284]
[1777044491811,37.94,77859.56,14.0,0.92985,0.0001,4.54908]
[1777044491898,37.94,77858.64,14.0,0.92975,0.0001,4.55383]
[1777044492904,37.94,77856.91,14.0,0.92958,0.00011,4.56253]
[1777044493912,37.94,77858.21,14.0,0.92972,0.0001,4.55554]
[1777044495926,37.94,77859.18,14.0,0.92983,0.0001,4.55002]
[1777044500971,37.94,77860.73,14.0,0.93002,0.0001,4.54076]
[1777044501977,37.93,77865.06,14.0,0.93048,0.0001,4.51819]
[1777044507012,37.93,77862.92,14.0,0.93027,0.0001,4.5282]
[1777044512051,37.93,77864.56,14.0,0.93056,0.0001,4.51149]
[1777044514066,37.92,77861.43,14.0,0.93024,0.0001,4.52724]
[1777044515073,37.92,77860.32,14.0,0.93013,0.0001,4.53276]
[1777044518094,37.92,77859.38,14.0,0.93005,0.0001,4.53696]
[1777044523129,37.92,77858.76,14.0,0.93001,0.0001,4.53903]
[1777044524135,37.92,77860.71,14.0,0.93021,0.0001,4.52873]
[1777044525142,37.92,77861.69,14.0,0.93032,0.0001,4.52346]
[1777044528164,37.91,77860.51,14.0,0.93021,0.0001,4.52895]
[1777044532191,37.91,77870.03,14.0,0.93122,0.0001,4.47913]
[1777044533198,37.91,77876.15,14.0,0.93185,0.0001,4.44765]
[1777044538233,37.91,77876.44,14.0,0.93189,0.0001,4.44574]
[1777044541255,37.91,77870.85,14.0,0.93132,0.0001,4.4741]
[1777044542262,37.91,77869.63,14.0,0.93119,0.0001,4.48023]
[1777044544276,37.91,77872.11,14.0,0.93145,0.0001,4.46724]
[1777044546290,37.9,77870.74,14.0,0.93132,0.0001,4.47403]
[1777044547297,37.9,77868.53,14.0,0.93109,0.0001,4.48524]
[1777044548304,37.9,77867.4,14.0,0.93098,0.0001,4.4909]
[1777044552332,37.9,77864.62,14.0,0.9307,0.0001,4.50457]
[1777044553339,37.9,77862.71,14.0,0.93051,0.0001,4.51424]
[1777044554345,37.9,77861.33,14.0,0.93036,0.0001,4.52163]
[1777044559381,37.9,77861.54,14.0,0.93038,0.0001,4.52048]
[1777044562402,37.9,77860.55,14.0,0.93029,0.0001,4.52498]
[1777044567437,37.89,77860.07,14.0,0.93026,0.0001,4.52638]
[1777044568444,37.89,77858.81,14.0,0.93013,0.0001,4.53267]
[1777044569451,37.89,77857.01,14.0,0.92995,0.0001,4.54175]
[1777044570458,37.89,77855.85,14.0,0.92983,0.00011,4.54751]
[1777044571465,37.89,77851.4,14.0,0.92947,0.00011,4.56308]
[1777044572471,37.89,77850.13,14.0,0.92934,0.00011,4.56938]
[1777044574486,37.89,77849.13,14.0,0.92925,0.00011,4.574]
[1777044576500,37.89,77847.45,14.0,0.92908,0.00011,4.58214]
[1777044579679,37.88,77846.43,14.0,0.92899,0.00011,4.58653]
[1777044585563,37.87,77846.24,14.0,0.92901,0.00011,4.5857]
[1777044586570,37.87,77853.65,14.0,0.9298,0.00011,4.54693]
[1777044587577,37.87,77855.96,14.0,0.93004,0.0001,4.53473]
[1777044589591,37.87,77853.14,14.0,0.92976,0.00011,4.54888]
[1777044594627,37.87,77853.53,14.0,0.92982,0.00011,4.54567]
[1777044599662,37.86,77853.71,14.0,0.92986,0.00011,4.54355]
[1777044602683,37.86,77851.6,14.0,0.92965,0.00011,4.55378]
[1777044603690,37.86,77853.02,14.0,0.92981,0.00011,4.54619]
[1777044604697,37.86,77860.63,14.0,0.93061,0.0001,4.50661]
[1777044605704,37.86,77864.3,14.0,0.931,0.0001,4.48746]
[1777044607718,37.85,77869.16,14.0,0.93151,0.0001,4.46218]
[1777044608725,37.85,77872.85,14.0,0.93189,0.0001,4.44314]
[1777044609733,37.85,77877.07,14.0,0.93232,0.0001,4.42147]
[1777044614767,37.85,77877.54,14.0,0.93238,0.0001,4.41882]
[1777044619802,37.85,77882.53,14.0,0.93289,0.0001,4.39321]
[1777044622823,37.85,77877.14,14.0,0.93234,0.0001,4.42063]
[1777044623829,37.85,77881.41,14.0,0.93278,0.0001,4.39885]
[1777044624858,37.85,77881.41,14.0,0.93278,0.0001,4.39885]
[1777044624932,37.85,77846.53,14.0,0.92916,0.00011,4.5783]
[1777044626851,37.85,77846.26,14.0,0.92913,0.00011,4.57939]
[1777044628082,37.85,77845.76,14.0,0.92909,0.00011,4.58139]
[1777044631887,37.85,77849.56,14.0,0.9296,0.00011,4.55398]
[1777044632893,37.85,77856.99,14.0,0.93038,0.0001,4.51543]
[1777044633900,37.85,77854.24,14.0,0.93009,0.0001,4.52993]
[1777044634907,37.85,77849.35,14.0,0.92958,0.00011,4.55506]
[1777044636920,37.84,77848.23,14.0,0.92947,0.00011,4.56037]
[1777044641956,37.84,77848.43,14.0,0.92951,0.00011,4.55831]
[1777044646991,37.83,77847.66,14.0,0.92946,0.00011,4.56082]
[1777044652026,37.83,77848.16,14.0,0.92954,0.00011,4.55701]
[1777044656054,37.83,77847.05,14.0,0.92944,0.00011,4.56185]
[1777044658068,37.82,77845.05,14.0,0.92924,0.00011,4.57178]
[1777044659075,37.82,77842.49,14.0,0.92897,0.00011,4.58487]
[1777044661089,37.82,77837.24,14.0,0.92842,0.00011,4.61173]
[1777044662096,37.82,77831.42,14.0,0.9278,0.00011,4.64189]
[1777044663103,37.82,77839.7,14.0,0.9287,0.00011,4.5982]
[1777044664914,37.82,77842.76,14.0,0.92904,0.00011,4.58167]
[1777044668141,37.81,77843.79,14.0,0.92916,0.00011,4.57548]
[1777044669152,37.81,77850.69,14.0,0.9299,0.00011,4.53937]
[1777044670159,37.81,77855.52,14.0,0.93041,0.0001,4.51416]
[1777044671166,37.81,77854.02,14.0,0.93025,0.0001,4.52176]
[1777044672173,37.81,77856.61,14.0,0.93053,0.0001,4.50819]
[1777044673179,37.81,77861.99,14.0,0.93109,0.0001,4.4803]
[1777044674187,37.81,77865.4,14.0,0.93145,0.0001,4.46265]
[1777044677208,37.81,77867.45,14.0,0.93166,0.0001,4.45188]
[1777044678822,37.81,77867.45,14.0,0.93166,0.0001,4.45188]
[1777044678926,37.81,77877.34,14.0,0.93268,0.0001,4.40123]
[1777044679714,37.81,77877.34,14.0,0.93268,0.0001,4.40123]
[1777044679791,37.81,77888.97,14.0,0.93386,0.0001,4.34216]
[1777044680938,37.81,77888.97,14.0,0.93386,0.0001,4.34216]
[1777044680950,37.81,77895.07,14.0,0.93447,0.0001,4.31146]
[1777044681236,37.81,77904.53,14.0,0.9354,0.0001,4.26407]
[1777044682243,37.81,77904.71,14.0,0.93542,0.0001,4.26339]
[1777044683250,37.81,77899.45,14.0,0.93489,0.0001,4.29]
[1777044684257,37.81,77895.63,14.0,0.93451,0.0001,4.3094]
[1777044687277,37.81,77894.38,14.0,0.93438,0.0001,4.31613]
[1777044688725,37.81,77894.38,14.0,0.93438,0.0001,4.31613]
[1777044688830,37.81,77889.64,14.0,0.9339,0.0001,4.34021]
[1777044689551,37.81,77878.77,14.0,0.9328,0.0001,4.39549]
[1777044690299,37.81,77875.81,14.0,0.93249,0.0001,4.41059]
[1777044692312,37.81,77880.86,14.0,0.93311,0.0001,4.37771]
[1777044693320,37.81,77879.03,14.0,0.93292,0.0001,4.38705]
[1777044697861,37.81,77885.68,14.0,0.93359,0.0001,4.35338]
[1777044698803,37.82,77880.91,14.0,0.93311,0.0001,4.37767]
[1777044699362,37.82,77877.76,14.0,0.93279,0.0001,4.39374]
[1777044701377,37.82,77880.28,14.0,0.93304,0.0001,4.38094]
[1777044702383,37.82,77885.64,14.0,0.93358,0.0001,4.35376]
[1777044703391,37.82,77886.98,14.0,0.93372,0.0001,4.34704]
[1777044704398,37.82,77879.66,14.0,0.93297,0.0001,4.38428]
[1777044705405,37.82,77878.52,14.0,0.93286,0.0001,4.39011]
[1777044706413,37.82,77876.87,14.0,0.93269,0.0001,4.39853]
[1777044709434,37.82,77873.19,14.0,0.93231,0.0001,4.4173]
[1777044710441,37.82,77871.66,14.0,0.93215,0.0001,4.42557]
[1777044715696,37.82,77871.18,14.0,0.93206,0.0001,4.42973]
[1777044715849,37.82,77879.49,14.0,0.93292,0.0001,4.38727]
[1777044718497,37.82,77875.7,14.0,0.93253,0.0001,4.40662]
[1777044720512,37.82,77874.06,14.0,0.93236,0.0001,4.41495]
[1777044723533,37.83,77876.22,14.0,0.93256,0.0001,4.40526]
[1777044724540,37.83,77879.41,14.0,0.93288,0.0001,4.38899]
[1777044725547,37.83,77877.1,14.0,0.93265,0.0001,4.40076]
[1777044727561,37.83,77871.52,14.0,0.93207,0.0001,4.42924]
[1777044728568,37.83,77861.16,14.0,0.93101,0.0001,4.48235]
[1777044729575,37.83,77857.57,14.0,0.93063,0.0001,4.50071]
[1777044732596,37.83,77855.26,14.0,0.93039,0.0001,4.51261]
[1777044733603,37.83,77850.72,14.0,0.92991,0.00011,4.53639]
[1777044734610,37.83,77849.65,14.0,0.9298,0.00011,4.54172]
[1777044735616,37.83,77847.14,14.0,0.92953,0.00011,4.55499]
[1777044737631,37.83,77844.31,14.0,0.92922,0.00011,4.57015]
[1777044738638,37.83,77843.19,14.0,0.9291,0.00011,4.57618]
[1777044742666,37.84,77842.12,14.0,0.92897,0.00011,4.58252]
[1777044743779,37.84,77842.12,14.0,0.92897,0.00011,4.58252]
[1777044743781,37.83,77842.09,14.0,0.92897,0.00011,4.5824]
[1777044744680,37.83,77836.22,14.0,0.92834,0.00011,4.61322]
[1777044745687,37.84,77840.31,14.0,0.92878,0.00011,4.592]
[1777044746276,37.84,77840.31,14.0,0.92878,0.00011,4.592]
[1777044747700,37.83,77842.44,14.0,0.92901,0.00011,4.58077]
[1777044749715,37.83,77840.93,14.0,0.92886,0.00011,4.58807]
[1777044754749,37.83,77840.41,14.0,0.92891,0.00011,4.58303]
[1777044756764,37.83,77834.69,14.0,0.92829,0.00011,4.61328]
[1777044759785,37.83,77837.13,14.0,0.92855,0.00011,4.60093]
[1777044760793,37.83,77839.16,14.0,0.92876,0.00011,4.59049]
[1777044761800,37.84,77841.74,14.0,0.92903,0.00011,4.57721]
[1777044763814,37.84,77842.76,14.0,0.92913,0.00011,4.57226]
[1777044765092,37.84,77838.19,14.0,0.92864,0.00011,4.59647]
[1777044765828,37.84,77836.92,14.0,0.9285,0.00011,4.6031]
[1777044766835,37.84,77830.87,14.0,0.92785,0.00011,4.63492]
[1777044769856,37.84,77831.89,14.0,0.92795,0.00011,4.62992]
[1777044770903,37.84,77832.8,14.0,0.92805,0.00011,4.62525]
[1777044771870,37.84,77838.98,14.0,0.92871,0.00011,4.59306]
[1777044772877,37.84,77844.8,14.0,0.92933,0.00011,4.56238]
[1777044774891,37.84,77840.24,14.0,0.92886,0.00011,4.58556]
[1777044777911,37.83,77841.7,14.0,0.92903,0.00011,4.57711]
[1777044782947,37.83,77840.6,14.0,0.92895,0.00011,4.58144]
[1777044784960,37.83,77841.47,14.0,0.92905,0.00011,4.57636]
[1777044785967,37.83,77843.07,14.0,0.92922,0.00011,4.56775]
[1777044789996,37.82,77843.91,14.0,0.92934,0.00011,4.5621]
[1777044790422,37.82,77843.91,14.0,0.92934,0.00011,4.5621]
[1777044791003,37.82,77847.75,14.0,0.92975,0.00011,4.54215]
[1777044792011,37.82,77852.88,14.0,0.93029,0.0001,4.51533]
[1777044792225,37.82,77852.88,14.0,0.93029,0.0001,4.51533]
[1777044793018,37.82,77857.6,14.0,0.93079,0.0001,4.49056]
[1777044794025,37.82,77858.93,14.0,0.93093,0.0001,4.48358]
[1777044796038,37.82,77857.71,14.0,0.93081,0.0001,4.48962]
[1777044800069,37.81,77859.04,14.0,0.93096,0.0001,4.48226]
[1777044805102,37.81,77858.76,14.0,0.93094,0.0001,4.48314]
[1777044808122,37.81,77856.09,14.0,0.93067,0.0001,4.49655]
[1777044809129,37.81,77858.44,14.0,0.93092,0.0001,4.48429]
[1777044814165,37.81,77858.92,14.0,0.93108,0.0001,4.47406]
[1777044816179,37.81,77861.87,14.0,0.93139,0.0001,4.45868]
[1777044818193,37.81,77866.05,14.0,0.93182,0.0001,4.43707]
[1777044819199,37.81,77868.03,14.0,0.93203,0.0001,4.42688]
[1777044821213,37.81,77870.95,14.0,0.93233,0.0001,4.41188]
[1777044822221,37.81,77873.62,14.0,0.9326,0.0001,4.39824]
[1777044823228,37.81,77872.75,14.0,0.93251,0.0001,4.4027]
[1777044827263,37.81,77875.22,14.0,0.93277,0.0001,4.39013]
[1777044828273,37.81,77879.25,14.0,0.93318,0.0001,4.36965]
[1777044830286,37.81,77881.12,14.0,0.93336,0.0001,4.36028]
[1777044832300,37.81,77882.98,14.0,0.93355,0.0001,4.35099]
[1777044837336,37.81,77883.47,14.0,0.93359,0.0001,4.34894]
[1777044842371,37.81,77882.38,14.0,0.93347,0.0001,4.35491]
[1777044843378,37.81,77886.1,14.0,0.93384,0.0001,4.33614]
[1777044844385,37.81,77876.88,14.0,0.93291,0.0001,4.38305]
[1777044845392,37.81,77869.29,14.0,0.93213,0.0001,4.42182]
[1777044850427,37.83,77866.74,14.0,0.93178,0.0001,4.43913]
[1777044852441,37.83,77863.66,14.0,0.93146,0.0001,4.45529]
[1777044857475,37.83,77861.74,14.0,0.93127,0.0001,4.46477]
[1777044858482,37.83,77858.95,14.0,0.93098,0.0001,4.47903]
[1777044859490,37.83,77858.04,14.0,0.93089,0.0001,4.48361]
[1777044861504,37.83,77863.68,14.0,0.93148,0.0001,4.45437]
[1777044866539,37.83,77860.86,14.0,0.93119,0.0001,4.46848]
[1777044867546,37.82,77858.34,14.0,0.93093,0.0001,4.48135]
[1777044871574,37.82,77854.07,14.0,0.93059,0.0001,4.49568]
[1777044876609,37.82,77859.82,14.0,0.93121,0.0001,4.46534]
[1777044878624,37.82,77858.34,14.0,0.93106,0.0001,4.47277]
[1777044879630,37.82,77856.67,14.0,0.93089,0.0001,4.48127]
[1777044881645,37.82,77858.33,14.0,0.93106,0.0001,4.4725]
[1777044882652,37.82,77859.88,14.0,0.93123,0.0001,4.46442]
[1777044883658,37.82,77863.84,14.0,0.93164,0.0001,4.44399]
[1777044888694,37.82,77863.95,14.0,0.93166,0.0001,4.44315]
[1777044891715,37.82,77862.36,14.0,0.93149,0.0001,4.45114]
[1777044895743,37.81,77860.82,14.0,0.93134,0.0001,4.45878]
[1777044896750,37.81,77858.82,14.0,0.93113,0.0001,4.46898]
[1777044899771,37.81,77857.79,14.0,0.93103,0.0001,4.474]
[1777044901785,37.81,77852.69,14.0,0.9305,0.0001,4.5001]
[1777044902792,37.81,77845.9,14.0,0.92978,0.00011,4.5355]
[1777044905813,37.82,77849.07,14.0,0.93008,0.00011,4.52105]
[1777044907827,37.82,77847.01,14.0,0.92985,0.00011,4.53216]
[1777044910291,37.83,77839.88,14.0,0.92909,0.00011,4.56976]
[1777044910848,37.83,77837.36,14.0,0.92882,0.00011,4.58289]
[1777044915003,37.83,77839.22,14.0,0.92901,0.00011,4.57369]
[1777044915883,37.83,77837.89,14.0,0.92886,0.00011,4.58076]
[1777044917897,37.83,77838.96,14.0,0.92897,0.00011,4.57541]
[1777044918904,37.83,77837.26,14.0,0.92879,0.00011,4.5844]
[1777044919911,37.83,77839.22,14.0,0.92899,0.00011,4.57429]
[1777044921925,37.83,77843.07,14.0,0.9294,0.00011,4.5545]
[1777044922931,37.83,77846.12,14.0,0.92972,0.00011,4.53882]
[1777044924946,37.83,77848.11,14.0,0.92992,0.00011,4.52885]
[1777044925953,37.83,77850.58,14.0,0.93018,0.00011,4.51626]
[1777044928974,37.83,77852.08,14.0,0.93034,0.0001,4.50836]
[1777044930988,37.83,77850.67,14.0,0.9302,0.00011,4.51532]
[1777044933002,37.83,77853.32,14.0,0.93058,0.0001,4.49407]
[1777044935016,37.83,77854.78,14.0,0.93074,0.0001,4.48625]
[1777044940051,37.83,77854.49,14.0,0.93072,0.0001,4.48716]
[1777044945085,37.82,77854.11,14.0,0.93069,0.0001,4.48851]
[1777044946093,37.82,77852.68,14.0,0.93054,0.0001,4.49578]
[1777044948107,37.82,77854.21,14.0,0.93071,0.0001,4.48763]
[1777044952135,37.82,77844.52,14.0,0.9297,0.00011,4.53729]
[1777044953142,37.82,77838.06,14.0,0.92901,0.00011,4.57116]
[1777044954148,37.82,77838.28,14.0,0.92903,0.00011,4.57021]
[1777044959189,37.83,77837.86,14.0,0.92897,0.00011,4.57324]
[1777044961203,37.83,77836.37,14.0,0.9288,0.00011,4.58128]
[1777044962210,37.83,77832.6,14.0,0.9284,0.00011,4.60097]
[1777044963201,37.83,77832.6,14.0,0.9284,0.00011,4.60097]
[1777044963216,37.83,77824.05,14.0,0.92747,0.00011,4.64638]
[1777044964223,37.83,77816.26,14.0,0.9266,0.00011,4.68845]
[1777044965231,37.83,77814.92,14.0,0.92644,0.00011,4.69594]
[1777044966237,37.84,77810.34,14.0,0.92593,0.00011,4.72058]
[1777044967245,37.84,77808.6,14.0,0.92573,0.00011,4.73017]
[1777044967884,37.84,77808.6,14.0,0.92573,0.00011,4.73017]
[1777044968252,37.84,77802.27,14.0,0.92502,0.00011,4.76415]
[1777044969181,37.84,77802.27,14.0,0.92502,0.00011,4.76415]
[1777044969197,37.84,77802.27,14.0,0.92502,0.00011,4.76415]
[1777044969259,37.84,77793.45,14.0,0.92403,0.00011,4.81152]
[1777044970266,37.84,77782.96,14.0,0.92284,0.00011,4.86803]
[1777044971273,37.84,77780.44,14.0,0.92255,0.00011,4.88174]
[1777044974296,37.84,77781.74,14.0,0.9227,0.00011,4.87506]
[1777044975303,37.84,77786.89,14.0,0.92328,0.00011,4.84749]
[1777044975536,37.84,77786.89,14.0,0.92328,0.00011,4.84749]
[1777044977333,37.84,77790.75,14.0,0.92371,0.00011,4.82711]
[1777044978335,37.85,77798.33,14.0,0.92455,0.00011,4.78678]
[1777044979342,37.85,77799.35,14.0,0.92466,0.00011,4.7816]
[1777044980349,37.85,77798.2,14.0,0.92453,0.00011,4.788]
[1777044985384,37.85,77796.67,14.0,0.92437,0.00011,4.79557]
[1777044986391,37.85,77794.01,14.0,0.92406,0.00011,4.81003]
[1777044989092,37.85,77792.98,14.0,0.92394,0.00011,4.81597]
[1777044989413,37.85,77794.63,14.0,0.92412,0.00011,4.80736]
[1777044990419,37.85,77797.12,14.0,0.92439,0.00011,4.79427]
[1777044991426,37.85,77803.52,14.0,0.9252,0.00011,4.75303]
[1777044996461,37.86,77802.64,14.0,0.92508,0.00011,4.75921]
[1777045001496,37.86,77801.51,14.0,0.92492,0.00011,4.76668]
[1777045002503,37.86,77797.64,14.0,0.92448,0.00011,4.78758]
[1777045003510,37.86,77796.53,14.0,0.92435,0.00011,4.79376]
[1777045004517,37.87,77792.85,14.0,0.92394,0.00011,4.81366]
[1777045005524,37.87,77789.12,14.0,0.92351,0.00011,4.83385]
[1777045006531,37.87,77786.85,14.0,0.92325,0.00011,4.8462]
[1777045007537,37.87,77789.95,14.0,0.9236,0.00011,4.82973]
[1777045008545,37.87,77793.8,14.0,0.92403,0.00011,4.80931]
[1777045012573,37.89,77790.91,14.0,0.92361,0.00011,4.82933]
[1777045013600,37.89,77789.11,14.0,0.9234,0.00011,4.83915]
[1777045015614,37.89,77796.18,14.0,0.92419,0.00011,4.80166]
[1777045016621,37.89,77797.54,14.0,0.92434,0.00011,4.79462]
[1777045020648,37.89,77801.17,14.0,0.92472,0.00011,4.77621]
[1777045023670,37.89,77798.35,14.0,0.92439,0.00011,4.79201]
[1777045028705,37.9,77799.14,14.0,0.92446,0.00011,4.78895]
[1777045029712,37.9,77798.03,14.0,0.92433,0.00011,4.7951]
[1777045030719,37.9,77795.79,14.0,0.92407,0.00011,4.80728]
[1777045031725,37.91,77790.38,14.0,0.92342,0.00011,4.83824]
[1777045032733,37.91,77792.6,14.0,0.92367,0.00011,4.82651]
[1777045033740,37.91,77796.02,14.0,0.92405,0.00011,4.80841]
[1777045035754,37.91,77797.67,14.0,0.92423,0.00011,4.8]
[1777045036761,37.91,77809.24,14.0,0.92551,0.00011,4.7387]
[1777045037768,37.91,77812.23,14.0,0.92583,0.00011,4.72317]
[1777045039782,37.92,77810.39,14.0,0.92561,0.00011,4.73356]
[1777045040789,37.92,77803.55,14.0,0.92486,0.00011,4.7697]
[1777045041797,37.92,77794.15,14.0,0.92381,0.00011,4.82007]
[1777045042804,37.92,77790.36,14.0,0.92337,0.00011,4.84052]
[1777045043809,37.92,77793.86,14.0,0.92377,0.00011,4.82193]
[1777045044818,37.92,77801.73,14.0,0.92464,0.00011,4.78012]
[1777045045824,37.92,77806.19,14.0,0.92513,0.00011,4.75665]
[1777045049853,37.92,77809.17,14.0,0.92544,0.00011,4.74193]
[1777045050860,37.92,77815.72,14.0,0.92616,0.00011,4.70711]
[1777045051868,37.92,77821.31,14.0,0.92688,0.00011,4.67018]
[1777045052875,37.92,77828.12,14.0,0.92762,0.00011,4.63436]
[1777045053882,37.92,77829.03,14.0,0.92772,0.00011,4.62958]
[1777045058917,37.92,77828.08,14.0,0.92762,0.00011,4.63454]
[1777045059924,37.92,77826.99,14.0,0.9275,0.00011,4.64024]
[1777045060931,37.92,77826.07,14.0,0.92739,0.00011,4.64551]
[1777045061938,37.93,77824.81,14.0,0.92724,0.00011,4.65256]
[1777045066973,37.93,77825.14,14.0,0.92724,0.00011,4.65296]
[1777045068986,37.94,77827.67,14.0,0.92749,0.00011,4.64054]
[1777045074023,37.95,77827.75,14.0,0.92746,0.00011,4.6423]
[1777045079058,37.95,77828.28,14.0,0.92747,0.00011,4.64168]
[1777045080065,37.96,77826.58,14.0,0.92728,0.00011,4.65103]
[1777045081072,37.96,77822.18,14.0,0.92679,0.00011,4.67454]
[1777045082079,37.96,77820.56,14.0,0.92661,0.00011,4.68344]
[1777045084093,37.96,77817.2,14.0,0.92622,0.00011,4.70187]
[1777045085100,37.96,77815.99,14.0,0.92609,0.00011,4.70859]
[1777045090135,37.97,77816.37,14.0,0.92609,0.00011,4.70824]
[1777045093156,37.97,77810.72,14.0,0.92545,0.00011,4.7391]
[1777045094163,37.97,77809.47,14.0,0.92531,0.00011,4.74601]
[1777045095169,37.98,77807.31,14.0,0.92506,0.00011,4.75774]
[1777045098193,37.98,77804.17,14.0,0.9247,0.00011,4.7752]
[1777045103229,37.98,77803.91,14.0,0.92464,0.00011,4.7778]
[1777045107257,37.99,77802.89,14.0,0.92451,0.00011,4.78418]
[1777045108264,37.99,77801.3,14.0,0.92433,0.00011,4.79286]
[1777045109271,37.99,77796.88,14.0,0.92383,0.00011,4.81664]
[1777045110278,37.99,77790.94,14.0,0.92316,0.00011,4.8486]
[1777045111285,37.99,77790.16,14.0,0.92317,0.00011,4.84552]
[1777045112292,37.99,77791.85,14.0,0.92336,0.00011,4.83661]
[1777045117327,37.99,77791.13,14.0,0.92326,0.00011,4.84116]
[1777045118334,37.99,77790.04,14.0,0.92313,0.00011,4.84713]
[1777045119340,37.99,77791.29,14.0,0.92327,0.00011,4.84058]
[1777045124383,38.0,77798.17,14.0,0.92403,0.00011,4.80451]
[1777045125389,38.0,77809.15,14.0,0.92526,0.00011,4.74604]
[1777045126396,38.0,77810.87,14.0,0.92545,0.00011,4.73675]
[1777045128411,37.99,77803.37,14.0,0.92463,0.00011,4.77616]
[1777045129418,37.99,77795.83,14.0,0.92379,0.00011,4.81606]
[1777045131432,37.99,77797.31,14.0,0.92397,0.00011,4.80757]
[1777045132438,37.99,77795.66,14.0,0.92379,0.00011,4.81608]
[1777045133445,37.99,77794.24,14.0,0.92363,0.00011,4.82336]
[1777045134453,37.99,77787.83,14.0,0.92292,0.00011,4.85734]
[1777045134673,37.99,77787.83,14.0,0.92292,0.00011,4.85734]
[1777045135460,37.99,77773.65,14.0,0.9213,0.00012,4.93374]
[1777045136467,37.99,77772.48,14.0,0.92116,0.00012,4.94005]
[1777045137294,37.99,77772.48,14.0,0.92116,0.00012,4.94005]
[1777045137474,37.99,77771.26,14.0,0.92102,0.00012,4.94662]
[1777045138522,37.99,77771.26,14.0,0.92102,0.00012,4.94662]
[1777045140527,37.99,77771.17,14.0,0.92101,0.00012,4.94703]
[1777045140494,37.99,77772.32,14.0,0.92115,0.00012,4.94078]
[1777045142509,37.99,77774.17,14.0,0.92136,0.00011,4.93073]
[1777045143516,37.99,77784.08,14.0,0.92249,0.00011,4.87735]
[1777045144523,37.99,77788.67,14.0,0.92301,0.00011,4.8528]
[1777045145530,37.99,77789.82,14.0,0.92315,0.00011,4.84629]
[1777045150564,37.98,77786.58,14.0,0.92282,0.00011,4.86196]
[1777045153586,37.98,77781.59,14.0,0.92228,0.00011,4.88768]
[1777045155600,37.97,77777.67,14.0,0.92183,0.00011,4.90845]
[1777045156611,37.97,77775.69,14.0,0.92161,0.00011,4.91916]
[1777045158625,37.97,77780.53,14.0,0.92216,0.00011,4.89311]
[1777045159632,37.97,77778.47,14.0,0.92192,0.00011,4.90426]
[1777045161646,37.98,77776.13,14.0,0.92165,0.00011,4.91695]
[1777045162653,37.98,77774.11,14.0,0.92142,0.00011,4.92787]
[1777045163659,37.98,77772.05,14.0,0.92118,0.00012,4.939]
[1777045164667,37.98,77774.24,14.0,0.92144,0.00011,4.92715]
[1777045165674,37.98,77772.82,14.0,0.92127,0.00012,4.93483]
[1777045169703,37.98,77771.57,14.0,0.92113,0.00012,4.94157]
[1777045170710,37.98,77772.75,14.0,0.92127,0.00012,4.93518]
[1777045175745,37.98,77772.57,14.0,0.92135,0.00012,4.92868]
[1777045179773,37.98,77771.46,14.0,0.92122,0.00012,4.93468]
[1777045180780,37.98,77772.51,14.0,0.92134,0.00012,4.929]
[1777045182795,37.98,77771.28,14.0,0.9212,0.00012,4.93564]
[1777045185265,37.98,77771.95,14.0,0.92128,0.00012,4.93201]
[1777045185271,37.98,77771.97,14.0,0.92128,0.00012,4.9319]
[1777045186230,37.98,77771.97,14.0,0.92128,0.00012,4.9319]
[1777045186254,37.98,77753.12,14.0,0.91909,0.00012,5.03428]
[1777045187024,37.98,77753.12,14.0,0.91909,0.00012,5.03428]
[1777045187051,37.97,77745.97,14.0,0.91825,0.00012,5.07322]
[1777045187830,37.97,77744.36,14.0,0.91806,0.00012,5.08183]
[1777045188837,37.97,77747.27,14.0,0.91841,0.00012,5.06565]
[1777045191858,37.97,77751.7,14.0,0.91895,0.00012,5.04079]
[1777045192865,37.97,77753.05,14.0,0.91911,0.00012,5.03325]
[1777045194879,37.97,77758.51,14.0,0.91976,0.00012,5.00316]
[1777045196774,37.97,77759.25,14.0,0.91985,0.00012,4.99901]
[1777045196893,37.97,77761.89,14.0,0.92016,0.00012,4.98455]
[1777045198907,37.96,77763.41,14.0,0.92036,0.00012,4.97519]
[1777045199918,37.96,77762.23,14.0,0.92023,0.00012,4.98106]
[1777045203676,37.95,77762.18,14.0,0.92026,0.00012,4.97969]
[1777045203960,37.95,77767.26,14.0,0.92085,0.00012,4.95213]
[1777045204975,37.95,77767.26,14.0,0.92085,0.00012,4.95213]
[1777045205099,37.95,77772.77,14.0,0.9215,0.00011,4.92177]
[1777045205974,37.95,77782.38,14.0,0.92263,0.00011,4.86826]
[1777045206982,37.94,77784.4,14.0,0.92288,0.00011,4.85665]
[1777045207989,37.94,77790.69,14.0,0.9236,0.00011,4.8222]
[1777045208996,37.94,77793.2,14.0,0.9239,0.00011,4.80809]
[1777045213023,37.93,77791.48,14.0,0.92376,0.00011,4.81458]
[1777045215579,37.92,77792.54,14.0,0.92391,0.00011,4.80754]
[1777045216050,37.92,77799.49,14.0,0.92469,0.00011,4.77019]
[1777045217057,37.92,77803.69,14.0,0.92517,0.00011,4.74725]
[1777045218064,37.92,77801.81,14.0,0.92497,0.00011,4.75704]
[1777045221085,37.91,77797.38,14.0,0.92449,0.00011,4.77998]
[1777045222092,37.91,77794.98,14.0,0.92423,0.00011,4.79254]
[1777045224106,37.91,77793.61,14.0,0.92408,0.00011,4.79933]
[1777045225113,37.91,77792.31,14.0,0.92394,0.00011,4.806]
[1777045226120,37.91,77786.05,14.0,0.92324,0.00011,4.83924]
[1777045227126,37.91,77782.14,14.0,0.92281,0.00011,4.8599]
[1777045228134,37.91,77778.3,14.0,0.92237,0.00011,4.88067]
[1777045231155,37.91,77776.12,14.0,0.92222,0.00011,4.88518]
[1777045232162,37.91,77771.66,14.0,0.9217,0.00011,4.9093]
[1777045237197,37.91,77773.12,14.0,0.92187,0.00011,4.90156]
[1777045239211,37.91,77777.07,14.0,0.92232,0.00011,4.88034]
[1777045240218,37.91,77786.91,14.0,0.92344,0.00011,4.82755]
[1777045241224,37.91,77787.23,14.0,0.92348,0.00011,4.82552]
[1777045242232,37.91,77784.1,14.0,0.92313,0.00011,4.84198]
[1777045243332,37.91,77781.81,14.0,0.92288,0.00011,4.85394]
[1777045244246,37.91,77779.66,14.0,0.92264,0.00011,4.86513]
[1777045245252,37.9,77781.46,14.0,0.92285,0.00011,4.85508]
[1777045246261,37.9,77787.24,14.0,0.92352,0.00011,4.82372]
[1777045248275,37.9,77790.23,14.0,0.92387,0.00011,4.80711]
[1777045251296,37.9,77788.11,14.0,0.92364,0.00011,4.81762]
[1777045251809,37.9,77788.11,14.0,0.92364,0.00011,4.81762]
[1777045253310,37.89,77785.27,14.0,0.92334,0.00011,4.83225]
[1777045255641,37.89,77786.75,14.0,0.92352,0.00011,4.82341]
[1777045258345,37.89,77788.77,14.0,0.92376,0.00011,4.81201]
[1777045259351,37.89,77784.09,14.0,0.92324,0.00011,4.83681]
[1777045260359,37.89,77780.26,14.0,0.92281,0.00011,4.85707]
[1777045261365,37.89,77778.49,14.0,0.92261,0.00011,4.86671]
[1777045262373,37.89,77780.5,14.0,0.92283,0.00011,4.85601]
[1777045265394,37.89,77778.3,14.0,0.92257,0.00011,4.86823]
[1777045266401,37.89,77773.98,14.0,0.92208,0.00011,4.89162]
[1777045267407,37.89,77772.93,14.0,0.92196,0.00011,4.89736]
[1777045268415,37.89,77771.58,14.0,0.9218,0.00011,4.90472]
[1777045270429,37.89,77770.17,14.0,0.92164,0.00012,4.91244]
[1777045271436,37.89,77765.67,14.0,0.92112,0.00012,4.93683]
[1777045272443,37.89,77764.64,14.0,0.921,0.00012,4.94241]
[1777045274457,37.89,77761.88,14.0,0.92068,0.00012,4.95737]
[1777045275464,37.89,77760.18,14.0,0.92048,0.00012,4.96659]
[1777045277478,37.89,77761.63,14.0,0.92065,0.00012,4.95862]
[1777045280499,37.89,77760.36,14.0,0.92051,0.00012,4.96538]
[1777045285534,37.89,77761.08,14.0,0.92059,0.00012,4.96119]
[1777045287071,37.89,77760.71,14.0,0.92055,0.00012,4.96315]
[1777045287547,37.89,77757.97,14.0,0.92024,0.00012,4.978]
[1777045289275,37.89,77757.53,14.0,0.92018,0.00012,4.98033]
[1777045292583,37.89,77762.05,14.0,0.92082,0.00012,4.94791]
[1777045293099,37.89,77762.05,14.0,0.92082,0.00012,4.94791]
[1777045293589,37.89,77775.21,14.0,0.92234,0.00011,4.87665]
[1777045295604,37.89,77774.45,14.0,0.92225,0.00011,4.88078]
[1777045298704,37.89,77773.09,14.0,0.92209,0.00011,4.88838]
[1777045299632,37.89,77765.29,14.0,0.92119,0.00012,4.93055]
[1777045300639,37.89,77768.01,14.0,0.92151,0.00012,4.91588]
[1777045301646,37.89,77770.85,14.0,0.92183,0.00011,4.90052]
[1777045302653,37.89,77772.44,14.0,0.92202,0.00011,4.89197]
[1777045303660,37.89,77773.61,14.0,0.92215,0.00011,4.88571]
[1777045304667,37.89,77772.1,14.0,0.92197,0.00011,4.89392]
[1777045309702,37.89,77766.25,14.0,0.92129,0.00012,4.92585]
[1777045310710,37.89,77762.61,14.0,0.92087,0.00012,4.9456]
[1777045311717,37.89,77758.4,14.0,0.92038,0.00012,4.96845]
[1777045312724,37.89,77757.16,14.0,0.92024,0.00012,4.97513]
[1777045313732,37.89,77758.77,14.0,0.92043,0.00012,4.96631]
[1777045314738,37.89,77761.76,14.0,0.92078,0.00012,4.95]
[1777045315745,37.89,77765.03,14.0,0.92116,0.00012,4.93223]
[1777045316753,37.89,77770.51,14.0,0.92179,0.00011,4.90257]
[1777045317759,37.89,77771.98,14.0,0.92196,0.00011,4.89467]
[1777045323374,37.89,77772.86,14.0,0.92206,0.00011,4.89008]
[1777045323451,37.89,77777.69,14.0,0.92262,0.00011,4.86364]
[1777045324809,37.88,77781.39,14.0,0.92305,0.00011,4.84301]
[1777045327830,37.88,77786.9,14.0,0.9237,0.00011,4.81245]
[1777045328837,37.88,77789.79,14.0,0.92403,0.00011,4.7967]
[1777045329844,37.88,77791.42,14.0,0.92422,0.00011,4.78772]
[1777045330851,37.88,77790.27,14.0,0.9241,0.00011,4.79361]
[1777045331858,37.88,77789.27,14.0,0.92399,0.00011,4.7987]
[1777045333872,37.87,77791.51,14.0,0.92425,0.00011,4.78618]
[1777045334878,37.87,77795.74,14.0,0.92473,0.00011,4.76337]
[1777045335886,37.87,77798.05,14.0,0.92499,0.00011,4.75085]
[1777045336893,37.87,77802.52,14.0,0.92549,0.00011,4.7269]
[1777045338700,37.87,77802.52,14.0,0.92549,0.00011,4.7269]
[1777045337900,37.87,77804.79,14.0,0.92575,0.00011,4.7147]
[1777045338906,37.87,77807.23,14.0,0.92603,0.00011,4.70126]
[1777045339914,37.87,77812.69,14.0,0.92664,0.00011,4.67191]
[1777045340921,37.87,77811.41,14.0,0.92651,0.00011,4.6782]
[1777045342935,37.86,77810.29,14.0,0.9264,0.00011,4.68319]
[1777045343942,37.86,77808.31,14.0,0.9262,0.00011,4.69318]
[1777045344949,37.86,77807.23,14.0,0.92609,0.00011,4.69842]
[1777045347970,37.85,77806.25,14.0,0.926,0.00011,4.70253]
[1777045348977,37.85,77802.18,14.0,0.92555,0.00011,4.72401]
[1777045350581,37.85,77802.18,14.0,0.92555,0.00011,4.72401]
[1777045350683,37.85,77806.68,14.0,0.92605,0.00011,4.70003]
[1777045351701,37.85,77806.68,14.0,0.92605,0.00011,4.70003]
[1777045350990,37.85,77813.08,14.0,0.92676,0.00011,4.66613]
[1777045352256,37.85,77813.08,14.0,0.92676,0.00011,4.66613]
[1777045352344,37.85,77813.08,14.0,0.92676,0.00011,4.66613]
[1777045352561,37.85,77819.67,14.0,0.92758,0.00011,4.62408]
[1777045353019,37.85,77819.67,14.0,0.92758,0.00011,4.62408]
[1777045353069,37.85,77827.14,14.0,0.92838,0.00011,4.58499]
[1777045354011,37.85,77834.09,14.0,0.92913,0.00011,4.54845]
[1777045355019,37.85,77835.36,14.0,0.92928,0.00011,4.5416]
[1777045358040,37.85,77838.56,14.0,0.92963,0.00011,4.52428]
[1777045359047,37.85,77840.08,14.0,0.92979,0.00011,4.5162]
[1777045361060,37.85,77839.21,14.0,0.92971,0.00011,4.52033]
[1777045363075,37.84,77840.94,14.0,0.9299,0.00011,4.51098]
[1777045364082,37.84,77844.26,14.0,0.93026,0.00011,4.49362]
[1777045365475,37.84,77844.26,14.0,0.93026,0.00011,4.49362]
[1777045366065,37.84,77844.36,14.0,0.93027,0.00011,4.49296]
[1777045366096,37.84,77850.55,14.0,0.93092,0.0001,4.46087]
[1777045367103,37.84,77853.83,14.0,0.93127,0.0001,4.44389]
[1777045368111,37.84,77856.78,14.0,0.93157,0.0001,4.42868]
[1777045369118,37.84,77859.07,14.0,0.93181,0.0001,4.41689]
[1777045370124,37.84,77858.03,14.0,0.93171,0.0001,4.4222]
[1777045373146,37.84,77849.83,14.0,0.93085,0.0001,4.46423]
[1777045374153,37.84,77843.2,14.0,0.93016,0.00011,4.49836]
[1777045378180,37.84,77844.69,14.0,0.93033,0.00011,4.49005]
[1777045379189,37.84,77846.32,14.0,0.9305,0.00011,4.48149]
[1777045380195,37.84,77847.59,14.0,0.93064,0.0001,4.47481]
[1777045381204,37.84,77855.88,14.0,0.93151,0.0001,4.43204]
[1777045382211,37.84,77860.94,14.0,0.93203,0.0001,4.40607]
[1777045385232,37.84,77857.47,14.0,0.93167,0.0001,4.42382]
[1777045386618,37.84,77852.53,14.0,0.93116,0.0001,4.44916]
[1777045387246,37.84,77850.0,14.0,0.9309,0.0001,4.46211]
[1777045388253,37.84,77848.6,14.0,0.93075,0.0001,4.46923]
[1777045389260,37.84,77847.28,14.0,0.93062,0.00011,4.47594]
[1777045394296,37.83,77841.25,14.0,0.92999,0.00011,4.50654]
[1777045396310,37.83,77843.43,14.0,0.93023,0.00011,4.49494]
[1777045401345,37.83,77843.44,14.0,0.93024,0.00011,4.49418]
[1777045406380,37.83,77841.61,14.0,0.93006,0.00011,4.50292]
[1777045411415,37.82,77842.25,14.0,0.93025,0.00011,4.49154]
[1777045413429,37.82,77833.31,14.0,0.92931,0.00011,4.53762]
[1777045414436,37.82,77831.7,14.0,0.92914,0.00011,4.54578]
[1777045417458,37.82,77830.64,14.0,0.92904,0.00011,4.55061]
[1777045418138,37.82,77830.64,14.0,0.92904,0.00011,4.55061]
[1777045418464,37.82,77820.46,14.0,0.92795,0.00011,4.60358]
[1777045419472,37.82,77817.7,14.0,0.92766,0.00011,4.61774]
[1777045420479,37.81,77816.45,14.0,0.92753,0.00011,4.62396]
[1777045422493,37.81,77823.42,14.0,0.9283,0.00011,4.58669]
[1777045423500,37.81,77824.55,14.0,0.92842,0.00011,4.58048]
[1777045425514,37.81,77826.11,14.0,0.9286,0.00011,4.57174]
[1777045426521,37.81,77829.51,14.0,0.92898,0.00011,4.55371]
[1777045431556,37.8,77829.51,14.0,0.929,0.00011,4.55238]
[1777045434576,37.8,77824.46,14.0,0.92848,0.00011,4.57793]
[1777045435584,37.8,77818.04,14.0,0.92779,0.00011,4.61127]
[1777045437598,37.8,77821.56,14.0,0.92818,0.00011,4.59208]
[1777045438605,37.79,77824.42,14.0,0.9285,0.00011,4.57678]
[1777045442633,37.79,77823.03,14.0,0.92837,0.00011,4.58285]
[1777045443640,37.79,77821.38,14.0,0.9282,0.00011,4.59118]
[1777045444647,37.79,77816.91,14.0,0.92773,0.00011,4.61432]
[1777045447668,37.78,77815.75,14.0,0.92762,0.00011,4.61935]
[1777045450689,37.78,77814.12,14.0,0.92747,0.00011,4.62682]
[1777045455723,37.77,77814.73,14.0,0.92757,0.00011,4.62173]
[1777045458744,37.77,77811.59,14.0,0.92725,0.00011,4.63715]
[1777045459752,37.77,77810.48,14.0,0.92714,0.00011,4.64263]
[1777045461765,37.76,77806.56,14.0,0.92672,0.00011,4.66293]
[1777045464787,37.75,77805.05,14.0,0.92665,0.00011,4.66624]
[1777045466716,37.74,77805.4,14.0,0.92669,0.00011,4.66403]
[1777045466791,37.74,77805.4,14.0,0.92669,0.00011,4.66403]
[1777045466801,37.73,77801.75,14.0,0.92638,0.00011,4.67912]
[1777045467808,37.73,77780.29,14.0,0.92398,0.00011,4.79358]
[1777045468785,37.73,77780.29,14.0,0.92398,0.00011,4.79358]
[1777045468815,37.73,77782.12,14.0,0.92418,0.00011,4.78418]
[1777045469292,37.73,77782.12,14.0,0.92418,0.00011,4.78418]
[1777045469822,37.73,77789.28,14.0,0.92498,0.00011,4.7461]
[1777045469958,37.73,77789.28,14.0,0.92498,0.00011,4.7461]
[1777045470829,37.73,77787.88,14.0,0.92483,0.00011,4.75336]
[1777045471836,37.73,77789.58,14.0,0.92512,0.00011,4.7367]
[1777045473850,37.73,77790.6,14.0,0.92525,0.00011,4.73077]
[1777045477877,37.72,77792.14,14.0,0.92543,0.00011,4.72198]
[1777045479076,37.72,77792.98,14.0,0.92553,0.00011,4.71738]
[1777045479162,37.72,77792.98,14.0,0.92553,0.00011,4.71738]
[1777045480093,37.72,77825.59,14.0,0.92909,0.00011,4.54538]
[1777045480404,37.72,77825.59,14.0,0.92909,0.00011,4.54538]
[1777045480601,37.72,77825.59,14.0,0.92909,0.00011,4.54538]
[1777045480622,37.72,77825.59,14.0,0.92909,0.00011,4.54538]
[1777045481339,37.72,77884.2,14.0,0.93516,0.0001,4.24492]
[1777045482352,37.7,77924.86,14.0,0.93923,0.0001,4.03828]
[1777045483257,37.7,77924.86,14.0,0.93923,0.0001,4.03828]
[1777045483862,37.7,77924.86,14.0,0.93923,0.0001,4.03828]
[1777045483343,37.71,77925.45,14.0,0.93927,0.0001,4.03602]
[1777045484725,37.71,77925.45,14.0,0.93927,0.0001,4.03602]
[1777045484745,37.73,77934.66,14.0,0.94003,9e-05,3.99707]
[1777045485310,37.73,77939.24,14.0,0.94045,9e-05,3.97544]
[1777045487800,37.73,77939.61,14.0,0.94047,9e-05,3.97428]
[1777045487881,37.74,77940.73,14.0,0.94056,9e-05,3.9695]
[1777045487955,37.74,77940.73,14.0,0.94056,9e-05,3.9695]
[1777045488618,37.74,77940.73,14.0,0.94056,9e-05,3.9695]
[1777045488764,37.74,77940.73,14.0,0.94056,9e-05,3.9695]
[1777045488793,37.74,77947.89,14.0,0.94121,9e-05,3.93561]
[1777045488991,37.74,77947.89,14.0,0.94121,9e-05,3.93561]
[1777045489486,37.74,77951.26,14.0,0.94151,9e-05,3.9201]
[1777045490539,37.74,77951.26,14.0,0.94151,9e-05,3.9201]
[1777045490582,37.74,77961.81,14.0,0.94248,9e-05,3.86967]
[1777045491374,37.74,77961.81,14.0,0.94248,9e-05,3.86967]
[1777045491659,37.74,77961.81,14.0,0.94248,9e-05,3.86967]
[1777045491875,37.74,77967.98,14.0,0.94304,9e-05,3.84009]
[1777045492385,37.74,77967.98,14.0,0.94304,9e-05,3.84009]
[1777045492511,37.74,77987.38,14.0,0.94477,9e-05,3.74863]
[1777045493804,37.74,78008.42,14.0,0.9466,9e-05,3.65129]
[1777045494530,37.74,78030.0,14.0,0.94842,8e-05,3.55325]
[1777045495086,37.74,78012.04,14.0,0.9469,9e-05,3.635]
[1777045496089,37.74,77997.57,14.0,0.94565,9e-05,3.7019]
[1777045497105,37.74,78003.57,14.0,0.94617,9e-05,3.67423]
[1777045499116,37.75,78007.61,14.0,0.94651,9e-05,3.65587]
[1777045501138,37.75,78010.96,14.0,0.94679,9e-05,3.64078]
[1777045502906,37.75,78032.29,14.0,0.94858,8e-05,3.54423]
[1777045503913,37.75,78051.0,14.0,0.95011,8e-05,3.46091]
[1777045504161,37.75,78055.4,14.0,0.95047,8e-05,3.44139]
[1777045505739,37.75,78055.4,14.0,0.95047,8e-05,3.44139]
[1777045505763,37.75,78054.59,14.0,0.95039,8e-05,3.44547]
[1777045506121,37.75,78054.59,14.0,0.95039,8e-05,3.44547]
[1777045506181,37.75,78068.54,14.0,0.9515,8e-05,3.38449]
[1777045507907,37.76,78080.84,14.0,0.95245,8e-05,3.33212]
[1777045508195,37.76,78087.29,14.0,0.95295,8e-05,3.30422]
[1777045509465,37.76,78087.29,14.0,0.95295,8e-05,3.30422]
[1777045509493,37.76,78096.25,14.0,0.95362,8e-05,3.26643]
[1777045510272,37.76,78096.25,14.0,0.95362,8e-05,3.26643]
[1777045510319,37.77,78098.01,14.0,0.95374,8e-05,3.25967]
[1777045511328,37.77,78083.84,14.0,0.95264,8e-05,3.3214]
[1777045512794,37.77,78070.21,14.0,0.95155,8e-05,3.38198]
[1777045513786,37.77,78070.21,14.0,0.95155,8e-05,3.38198]
[1777045513931,37.78,78075.12,14.0,0.95192,8e-05,3.36115]
[1777045514243,37.78,78082.73,14.0,0.95252,8e-05,3.32808]
[1777045515069,37.78,78082.73,14.0,0.95252,8e-05,3.32808]
[1777045515713,37.78,78082.73,14.0,0.95252,8e-05,3.32808]
[1777045515883,37.78,78096.82,14.0,0.95359,8e-05,3.26807]
[1777045516128,37.78,78096.82,14.0,0.95359,8e-05,3.26807]
[1777045516625,37.78,78118.26,14.0,0.95521,7e-05,3.17713]
[1777045517784,37.78,78118.26,14.0,0.95521,7e-05,3.17713]
[1777045517825,37.78,78154.56,14.0,0.95783,7e-05,3.02773]
[1777045518291,37.79,78176.29,14.0,0.95933,7e-05,2.94103]
[1777045519295,37.83,78170.26,14.0,0.95872,7e-05,2.9764]
[1777045520697,37.89,78182.02,14.0,0.9593,7e-05,2.94302]
[1777045521308,37.89,78176.09,14.0,0.95889,7e-05,2.9667]
[1777045522957,37.89,78176.09,14.0,0.95889,7e-05,2.9667]
[1777045522315,37.95,78178.1,14.0,0.95881,7e-05,2.97125]
[1777045523057,37.95,78178.1,14.0,0.95881,7e-05,2.97125]
[1777045523554,37.95,78178.1,14.0,0.95881,7e-05,2.97125]
[1777045523983,37.95,78178.1,14.0,0.95881,7e-05,2.97125]
[1777045523616,38.0,78213.95,14.0,0.96103,7e-05,2.84186]
[1777045524141,38.0,78213.95,14.0,0.96103,7e-05,2.84186]
[1777045524334,38.05,78233.03,14.0,0.96208,6e-05,2.78009]
[1777045525293,38.05,78233.03,14.0,0.96208,6e-05,2.78009]
[1777045525346,38.11,78238.37,14.0,0.9622,6e-05,2.77329]
[1777045526592,38.11,78238.37,14.0,0.9622,6e-05,2.77329]
[1777045526683,38.23,78236.19,14.0,0.9616,6e-05,2.80866]
[1777045527145,38.23,78236.19,14.0,0.9616,6e-05,2.80866]
[1777045527447,38.23,78232.5,14.0,0.96136,7e-05,2.82279]
[1777045528364,38.23,78232.5,14.0,0.96136,7e-05,2.82279]
[1777045528374,38.29,78229.5,14.0,0.96094,7e-05,2.8479]
[1777045529326,38.29,78229.5,14.0,0.96094,7e-05,2.8479]
[1777045529381,38.4,78234.31,14.0,0.9608,7e-05,2.85639]
[1777045531052,38.4,78234.31,14.0,0.9608,7e-05,2.85639]
[1777045530389,38.4,78245.67,14.0,0.96154,6e-05,2.8129]
[1777045531404,38.46,78210.97,14.0,0.95909,7e-05,2.95472]
[1777045532403,38.46,78210.97,14.0,0.95909,7e-05,2.95472]
[1777045532642,38.46,78210.97,14.0,0.95909,7e-05,2.95472]
[1777045532719,38.57,78194.54,14.0,0.95753,7e-05,3.04528]
[1777045533842,38.57,78194.54,14.0,0.95753,7e-05,3.04528]
[1777045533849,38.62,78177.14,14.0,0.95612,7e-05,3.12585]
[1777045534400,38.62,78177.14,14.0,0.95612,7e-05,3.12585]
[1777045534846,38.62,78177.14,14.0,0.95612,7e-05,3.12585]
[1777045534929,38.62,78159.42,14.0,0.95482,7e-05,3.19937]
[1777045535201,38.62,78159.42,14.0,0.95482,7e-05,3.19937]
[1777045535598,38.62,78159.42,14.0,0.95482,7e-05,3.19937]
[1777045535665,38.62,78127.76,14.0,0.95244,8e-05,3.33263]
[1777045536440,38.62,78124.03,14.0,0.95216,8e-05,3.34847]
[1777045537442,38.63,78115.71,14.0,0.9515,8e-05,3.3851]
[1777045538210,38.63,78115.71,14.0,0.9515,8e-05,3.3851]
[1777045538393,38.63,78115.71,14.0,0.9515,8e-05,3.3851]
[1777045538449,38.63,78104.73,14.0,0.95063,8e-05,3.43281]
[1777045539195,38.63,78104.73,14.0,0.95063,8e-05,3.43281]
[1777045539491,38.63,78104.73,14.0,0.95063,8e-05,3.43281]
[1777045539579,38.67,78105.77,14.0,0.95054,8e-05,3.43778]
[1777045540270,38.67,78105.77,14.0,0.95054,8e-05,3.43778]
[1777045540463,38.67,78114.69,14.0,0.95123,8e-05,3.39979]
[1777045541470,38.71,78114.93,14.0,0.95107,8e-05,3.40872]
[1777045543549,38.75,78114.36,14.0,0.95085,8e-05,3.42096]
[1777045543551,38.79,78124.69,14.0,0.95148,8e-05,3.38632]
[1777045544856,38.8,78117.48,14.0,0.95091,8e-05,3.41763]
[1777045545500,38.8,78122.12,14.0,0.95127,8e-05,3.3982]
[1777045546507,38.8,78124.96,14.0,0.95148,8e-05,3.38654]
[1777045547517,38.8,78142.44,14.0,0.95281,8e-05,3.31254]
[1777045548523,38.81,78146.02,14.0,0.95306,8e-05,3.2986]
[1777045549531,38.81,78132.84,14.0,0.95205,8e-05,3.35476]
[1777045550574,38.81,78132.84,14.0,0.95205,8e-05,3.35476]
[1777045550601,38.81,78131.6,14.0,0.95195,8e-05,3.36055]
[1777045551545,38.81,78145.25,14.0,0.95298,8e-05,3.30298]
[1777045552552,38.81,78130.78,14.0,0.95186,8e-05,3.36517]
[1777045553559,38.82,78122.02,14.0,0.95118,8e-05,3.403]
[1777045554566,38.86,78121.55,14.0,0.95097,8e-05,3.41483]
[1777045555573,38.9,78119.72,14.0,0.95065,8e-05,3.43226]
[1777045556580,38.9,78115.05,14.0,0.95029,8e-05,3.45233]
[1777045557587,38.97,78112.22,14.0,0.94974,8e-05,3.48258]
[1777045558587,38.97,78112.22,14.0,0.94974,8e-05,3.48258]
[1777045558597,38.98,78098.67,14.0,0.94864,8e-05,3.54228]
[1777045559727,38.98,78098.67,14.0,0.94864,8e-05,3.54228]
[1777045559971,38.98,78098.67,14.0,0.94864,8e-05,3.54228]
[1777045560031,38.98,78084.28,14.0,0.94746,8e-05,3.60621]
[1777045560246,38.98,78084.28,14.0,0.94746,8e-05,3.60621]
[1777045560611,38.98,78068.55,14.0,0.94616,8e-05,3.67606]
[1777045561620,38.99,78060.79,14.0,0.94549,8e-05,3.71201]
[1777045562627,38.99,78056.76,14.0,0.94514,8e-05,3.73063]
[1777045564031,38.99,78056.76,14.0,0.94514,8e-05,3.73063]
[1777045563634,38.99,78061.88,14.0,0.94556,8e-05,3.70805]
[1777045564641,39.01,78068.46,14.0,0.94602,8e-05,3.68337]
[1777045566685,39.05,78075.56,14.0,0.94643,8e-05,3.66194]
[1777045567250,39.05,78075.56,14.0,0.94643,8e-05,3.66194]
[1777045567330,39.05,78075.56,14.0,0.94643,8e-05,3.66194]
[1777045567671,39.05,78095.61,14.0,0.94806,8e-05,3.57398]
[1777045568678,39.06,78099.99,14.0,0.9484,8e-05,3.55551]
[1777045569388,39.06,78099.99,14.0,0.9484,8e-05,3.55551]
[1777045569685,39.06,78113.42,14.0,0.94946,8e-05,3.49789]
[1777045570244,39.06,78113.42,14.0,0.94946,8e-05,3.49789]
[1777045570692,39.06,78126.14,14.0,0.95044,8e-05,3.44399]
[1777045571699,39.06,78113.87,14.0,0.94948,8e-05,3.49675]
[1777045572707,39.07,78105.59,14.0,0.94881,8e-05,3.53329]
[1777045573713,39.07,78104.72,14.0,0.94873,8e-05,3.53783]
[1777045574299,39.07,78104.72,14.0,0.94873,8e-05,3.53783]
[1777045574721,39.07,78107.91,14.0,0.94897,8e-05,3.52471]
[1777045575728,39.07,78115.72,14.0,0.94959,8e-05,3.4909]
[1777045576736,39.08,78114.31,14.0,0.94946,8e-05,3.49776]
[1777045577743,39.08,78108.69,14.0,0.949,8e-05,3.52291]
[1777045578752,39.08,78105.77,14.0,0.94875,8e-05,3.5364]
[1777045579782,39.08,78094.57,14.0,0.94785,8e-05,3.58532]
[1777045580789,39.09,78099.7,14.0,0.94825,8e-05,3.56363]
[1777045581796,39.09,78102.77,14.0,0.94847,8e-05,3.55159]
[1777045582809,39.09,78106.92,14.0,0.94879,8e-05,3.53424]
[1777045583816,39.1,78096.97,14.0,0.94798,8e-05,3.5784]
[1777045584823,39.1,78092.56,14.0,0.94761,8e-05,3.59842]
[1777045585829,39.1,78098.96,14.0,0.94812,8e-05,3.571]
[1777045586836,39.11,78097.14,14.0,0.94796,8e-05,3.57965]
[1777045587843,39.11,78087.34,14.0,0.94715,8e-05,3.6234]
[1777045588850,39.11,78074.63,14.0,0.94608,8e-05,3.68034]
[1777045589857,39.13,78073.0,14.0,0.94586,8e-05,3.69258]
[1777045590865,39.15,78069.04,14.0,0.94544,8e-05,3.71503]
[1777045591337,39.15,78069.04,14.0,0.94544,8e-05,3.71503]
[1777045591400,39.15,78069.04,14.0,0.94544,8e-05,3.71503]
[1777045591872,39.15,78066.28,14.0,0.94529,8e-05,3.72108]
[1777045592706,39.15,78066.28,14.0,0.94529,8e-05,3.72108]
[1777045593092,39.16,78052.66,14.0,0.94412,9e-05,3.78285]
[1777045593201,39.16,78052.66,14.0,0.94412,9e-05,3.78285]
[1777045593887,39.17,78038.49,14.0,0.94283,9e-05,3.85063]
[1777045594894,39.17,78051.79,14.0,0.94398,9e-05,3.79031]
[1777045595901,39.17,78051.86,14.0,0.94398,9e-05,3.79031]
[1777045596886,39.17,78051.86,14.0,0.94398,9e-05,3.79031]
[1777045596909,39.17,78054.61,14.0,0.94421,9e-05,3.77819]
[1777045597194,39.17,78054.61,14.0,0.94421,9e-05,3.77819]
[1777045597584,39.17,78054.61,14.0,0.94421,9e-05,3.77819]
[1777045597916,39.17,78062.35,14.0,0.94486,8e-05,3.74363]
[1777045598930,39.18,78077.97,14.0,0.94617,8e-05,3.6742]
[1777045599938,39.18,78085.83,14.0,0.94681,8e-05,3.63988]
[1777045600944,39.18,78076.03,14.0,0.94598,8e-05,3.6839]
[1777045601951,39.18,78076.09,14.0,0.94598,8e-05,3.68412]
[1777045602958,39.18,78075.16,14.0,0.94589,8e-05,3.68875]
[1777045603965,39.2,78076.11,14.0,0.94589,8e-05,3.68929]
[1777045604972,39.22,78087.53,14.0,0.94674,8e-05,3.6434]
[1777045605980,39.23,78093.86,14.0,0.94725,8e-05,3.61606]
[1777045606773,39.23,78093.86,14.0,0.94725,8e-05,3.61606]
[1777045606866,39.23,78093.86,14.0,0.94725,8e-05,3.61606]
[1777045606987,39.25,78100.74,14.0,0.9477,8e-05,3.59177]
[1777045607421,39.25,78100.74,14.0,0.9477,8e-05,3.59177]
[1777045607788,39.25,78100.74,14.0,0.9477,8e-05,3.59177]
[1777045607864,39.25,78100.74,14.0,0.9477,8e-05,3.59177]
[1777045607969,39.25,78100.74,14.0,0.9477,8e-05,3.59177]
[1777045607994,39.28,78105.68,14.0,0.94799,8e-05,3.57641]
[1777045609864,39.28,78105.1,14.0,0.94793,8e-05,3.57959]
[1777045610008,39.28,78120.94,14.0,0.94918,8e-05,3.51158]
[1777045611017,39.28,78113.28,14.0,0.94856,8e-05,3.54533]
[1777045611625,39.28,78113.28,14.0,0.94856,8e-05,3.54533]
[1777045612024,39.29,78101.88,14.0,0.94763,8e-05,3.59572]
[1777045613031,39.32,78095.69,14.0,0.947,8e-05,3.62987]
[1777045614038,39.34,78092.63,14.0,0.94664,8e-05,3.64939]
[1777045614521,39.34,78092.63,14.0,0.94664,8e-05,3.64939]
[1777045615050,39.37,78088.86,14.0,0.94623,8e-05,3.67151]
[1777045615156,39.37,78088.86,14.0,0.94623,8e-05,3.67151]
[1777045616057,39.39,78074.88,14.0,0.94496,8e-05,3.73879]
[1777045617063,39.41,78068.88,14.0,0.94437,8e-05,3.77044]
[1777045618070,39.41,78072.42,14.0,0.94466,8e-05,3.75494]
[1777045619078,39.41,78077.82,14.0,0.94511,8e-05,3.73114]
[1777045620087,39.41,78077.82,14.0,0.94511,8e-05,3.73114]
[1777045620085,39.41,78082.34,14.0,0.94548,8e-05,3.71137]
[1777045621092,39.41,78084.59,14.0,0.94566,8e-05,3.70176]
[1777045622111,39.41,78105.1,14.0,0.94734,8e-05,3.61186]
[1777045623138,39.42,78112.49,14.0,0.94793,8e-05,3.58009]
[1777045624145,39.44,78112.69,14.0,0.94784,8e-05,3.58498]
[1777045625152,39.47,78114.98,14.0,0.94791,8e-05,3.58121]
[1777045626160,39.49,78118.68,14.0,0.94809,8e-05,3.57125]
[1777045627167,39.52,78123.93,14.0,0.9484,8e-05,3.55468]
[1777045628174,39.55,78128.88,14.0,0.94868,8e-05,3.53961]
[1777045629181,39.55,78131.77,14.0,0.94891,8e-05,3.52732]
[1777045629433,39.55,78131.77,14.0,0.94891,8e-05,3.52732]
[1777045630190,39.55,78128.17,14.0,0.94862,8e-05,3.54295]
[1777045631197,39.55,78124.62,14.0,0.94832,8e-05,3.55896]
[1777045632204,39.55,78121.06,14.0,0.94803,8e-05,3.57504]
[1777045634218,39.56,78107.29,14.0,0.94689,8e-05,3.63624]
[1777045635225,39.58,78096.83,14.0,0.94592,8e-05,3.68854]
[1777045636469,39.58,78096.83,14.0,0.94592,8e-05,3.68854]
[1777045636735,39.58,78096.83,14.0,0.94592,8e-05,3.68854]
[1777045636756,39.61,78093.57,14.0,0.94554,8e-05,3.70869]
[1777045637238,39.61,78089.01,14.0,0.94515,8e-05,3.7293]
[1777045638245,39.61,78087.84,14.0,0.94505,8e-05,3.73489]
[1777045643281,39.62,78087.13,14.0,0.94495,8e-05,3.73995]
[1777045645048,39.62,78087.13,14.0,0.94495,8e-05,3.73995]
[1777045645121,39.62,78079.74,14.0,0.94433,8e-05,3.77323]
[1777045645434,39.62,78068.97,14.0,0.94341,9e-05,3.82182]
[1777045646303,39.62,78072.36,14.0,0.94369,9e-05,3.80683]
[1777045647309,39.63,78075.92,14.0,0.94399,8e-05,3.79113]
[1777045648317,39.63,78073.83,14.0,0.9438,8e-05,3.80078]
[1777045649324,39.63,78074.82,14.0,0.94388,8e-05,3.79661]
[1777045650330,39.63,78082.19,14.0,0.9445,8e-05,3.76395]
[1777045651341,39.63,78084.02,14.0,0.94474,8e-05,3.74934]
[1777045652345,39.64,78077.14,14.0,0.9441,8e-05,3.78341]
[1777045653352,39.65,78084.2,14.0,0.94469,8e-05,3.75222]
[1777045654359,39.66,78088.35,14.0,0.94497,8e-05,3.73719]
[1777045655365,39.68,78094.6,14.0,0.94542,8e-05,3.71314]
[1777045657385,39.69,78095.38,14.0,0.94541,8e-05,3.71406]
[1777045658392,39.7,78097.74,14.0,0.9456,8e-05,3.70404]
[1777045659399,39.7,78095.71,14.0,0.94542,8e-05,3.7134]
[1777045660405,39.7,78094.98,14.0,0.94535,8e-05,3.71701]
[1777045661695,39.7,78094.98,14.0,0.94535,8e-05,3.71701]
[1777045661793,39.7,78095.75,14.0,0.94541,8e-05,3.71399]
[1777045662419,39.7,78102.73,14.0,0.94598,8e-05,3.68365]
[1777045663427,39.7,78101.98,14.0,0.94591,8e-05,3.68738]
[1777045664434,39.71,78098.56,14.0,0.94562,8e-05,3.70286]
[1777045665440,39.71,78099.64,14.0,0.9457,8e-05,3.6985]
[1777045666448,39.71,78096.71,14.0,0.94545,8e-05,3.71183]
[1777045668461,39.71,78094.58,14.0,0.94526,8e-05,3.72201]
[1777045669469,39.71,78096.58,14.0,0.94542,8e-05,3.71355]
[1777045671483,39.72,78094.85,14.0,0.94526,8e-05,3.72196]
[1777045672490,39.72,78091.21,14.0,0.94495,8e-05,3.73843]
[1777045673497,39.72,78085.94,14.0,0.9445,8e-05,3.76217]
[1777045674504,39.72,78090.29,14.0,0.94486,8e-05,3.74316]
[1777045675511,39.72,78086.16,14.0,0.94451,8e-05,3.76184]
[1777045676518,39.72,78077.21,14.0,0.94375,8e-05,3.80207]
[1777045677525,39.72,78075.39,14.0,0.94359,9e-05,3.81046]
[1777045679539,39.73,78072.75,14.0,0.94335,9e-05,3.82275]
[1777045680546,39.73,78065.85,14.0,0.94276,9e-05,3.85402]
[1777045681553,39.73,78057.76,14.0,0.94205,9e-05,3.8912]
[1777045682560,39.73,78053.54,14.0,0.94168,9e-05,3.91047]
[1777045683567,39.73,78054.63,14.0,0.94177,9e-05,3.90558]
[1777045684821,39.73,78054.63,14.0,0.94177,9e-05,3.90558]
[1777045684887,39.73,78053.97,14.0,0.94171,9e-05,3.90865]
[1777045685599,39.73,78053.97,14.0,0.94171,9e-05,3.90865]
[1777045685627,39.73,78053.97,14.0,0.94171,9e-05,3.90865]
[1777045685702,39.73,78052.91,14.0,0.94162,9e-05,3.91355]
[1777045686587,39.73,78063.59,14.0,0.94255,9e-05,3.86517]
[1777045687595,39.73,78062.92,14.0,0.94249,9e-05,3.86833]
[1777045688602,39.73,78065.16,14.0,0.94268,9e-05,3.85835]
[1777045689991,39.73,78063.3,14.0,0.94251,9e-05,3.8669]
[1777045691623,39.73,78061.83,14.0,0.94238,9e-05,3.87382]
[1777045692887,39.73,78061.83,14.0,0.94238,9e-05,3.87382]
[1777045692988,39.74,78064.29,14.0,0.94259,9e-05,3.86282]
[1777045693637,39.74,78073.28,14.0,0.94336,9e-05,3.82248]
[1777045694644,39.74,78077.16,14.0,0.94369,8e-05,3.8053]
[1777045695651,39.74,78075.5,14.0,0.94354,9e-05,3.81296]
[1777045696658,39.74,78071.09,14.0,0.94316,9e-05,3.83298]
[1777045698671,39.74,78073.0,14.0,0.94332,9e-05,3.82477]
[1777045699679,39.74,78068.36,14.0,0.94292,9e-05,3.84583]
[1777045700686,39.74,78067.41,14.0,0.94283,9e-05,3.85028]
[1777045701693,39.74,78050.33,14.0,0.94134,9e-05,3.92788]
[1777045702700,39.74,78050.27,14.0,0.94134,9e-05,3.92819]
[1777045703706,39.74,78053.81,14.0,0.94165,9e-05,3.91209]
[1777045706731,39.74,78043.52,14.0,0.94074,9e-05,3.95925]
[1777045707754,39.74,78043.52,14.0,0.94074,9e-05,3.95925]
[1777045708054,39.74,78043.52,14.0,0.94074,9e-05,3.95925]
[1777045708139,39.74,78034.87,14.0,0.93997,9e-05,3.999]
[1777045708317,39.74,78034.87,14.0,0.93997,9e-05,3.999]
[1777045708744,39.74,78029.33,14.0,0.93947,9e-05,4.02494]
[1777045709751,39.75,78027.56,14.0,0.9393,9e-05,4.03344]
[1777045710758,39.75,78033.49,14.0,0.93983,9e-05,4.00632]
[1777045711764,39.75,78044.07,14.0,0.94087,9e-05,3.95065]
[1777045713168,39.75,78044.07,14.0,0.94087,9e-05,3.95065]
[1777045713265,39.75,78042.0,14.0,0.94068,9e-05,3.96014]
[1777045713779,39.75,78038.98,14.0,0.94041,9e-05,3.974]
[1777045714785,39.75,78035.25,14.0,0.94008,9e-05,3.99114]
[1777045717807,39.75,78034.26,14.0,0.94,9e-05,3.99558]
[1777045719820,39.75,78035.35,14.0,0.9401,9e-05,3.99047]
[1777045721835,39.75,78041.86,14.0,0.94068,9e-05,3.9605]
[1777045723849,39.75,78042.78,14.0,0.94076,9e-05,3.95633]
[1777045724855,39.75,78046.75,14.0,0.94111,9e-05,3.93819]
[1777045725863,39.75,78050.05,14.0,0.9414,9e-05,3.92319]
[1777045726870,39.75,78044.33,14.0,0.94089,9e-05,3.94941]
[1777045727877,39.75,78040.18,14.0,0.94052,9e-05,3.96847]
[1777045728884,39.75,78035.34,14.0,0.94009,9e-05,3.99074]
[1777045731905,39.75,78031.11,14.0,0.93971,9e-05,4.0102]
[1777045733919,39.75,78030.11,14.0,0.93963,9e-05,4.01472]
[1777045735200,39.75,78030.11,14.0,0.93963,9e-05,4.01472]
[1777045735293,39.75,78025.59,14.0,0.93922,9e-05,4.0356]
[1777045735751,39.75,78025.59,14.0,0.93922,9e-05,4.0356]
[1777045735796,39.75,78025.59,14.0,0.93922,9e-05,4.0356]
[1777045736001,39.75,78025.59,14.0,0.93922,9e-05,4.0356]
[1777045736041,39.75,78001.75,14.0,0.93703,9e-05,4.14733]
[1777045736940,39.75,77981.99,14.0,0.93517,9e-05,4.24115]
[1777045737947,39.75,77982.47,14.0,0.93522,9e-05,4.23887]
[1777045739964,39.75,77980.58,14.0,0.93504,0.0001,4.24792]
[1777045740722,39.75,77980.58,14.0,0.93504,0.0001,4.24792]
[1777045741125,39.75,77980.58,14.0,0.93504,0.0001,4.24792]
[1777045741136,39.75,77978.6,14.0,0.93485,0.0001,4.25738]
[1777045741977,39.75,77968.04,14.0,0.93384,0.0001,4.30801]
[1777045742984,39.75,77970.71,14.0,0.93409,0.0001,4.29507]
[1777045744998,39.75,77968.82,14.0,0.93392,0.0001,4.304]
[1777045746004,39.75,77971.12,14.0,0.93414,0.0001,4.29285]
[1777045747012,39.75,77970.01,14.0,0.93403,0.0001,4.29811]
[1777045750033,39.75,77971.09,14.0,0.93414,0.0001,4.29265]
[1777045751040,39.74,77974.49,14.0,0.93447,0.0001,4.27625]
[1777045753054,39.74,77976.75,14.0,0.93469,0.0001,4.26532]
[1777045754280,39.74,77976.75,14.0,0.93469,0.0001,4.26532]
[1777045754061,39.74,77986.01,14.0,0.93557,9e-05,4.2211]
[1777045755068,39.74,77988.07,14.0,0.93576,9e-05,4.21134]
[1777045756075,39.74,77986.71,14.0,0.93563,9e-05,4.21786]
[1777045758089,39.74,77983.99,14.0,0.93538,9e-05,4.23089]
[1777045761109,39.75,77979.26,14.0,0.93493,0.0001,4.25349]
[1777045762117,39.75,77977.01,14.0,0.93471,0.0001,4.26423]
[1777045763124,39.74,77978.88,14.0,0.93489,0.0001,4.25524]
[1777045764131,39.74,77974.19,14.0,0.93444,0.0001,4.27766]
[1777045765139,39.74,77971.67,14.0,0.9342,0.0001,4.28969]
[1777045766174,39.74,77960.94,14.0,0.93317,0.0001,4.3413]
[1777045766960,39.74,77960.94,14.0,0.93317,0.0001,4.3413]
[1777045767157,39.74,77953.64,14.0,0.93246,0.0001,4.37653]
[1777045767410,39.74,77953.64,14.0,0.93246,0.0001,4.37653]
[1777045768057,39.74,77953.64,14.0,0.93246,0.0001,4.37653]
[1777045768317,39.74,77953.64,14.0,0.93246,0.0001,4.37653]
[1777045768163,39.74,77949.58,14.0,0.93206,0.0001,4.39606]
[1777045769170,39.74,77960.57,14.0,0.93313,0.0001,4.34296]
[1777045770177,39.74,77966.29,14.0,0.93369,0.0001,4.3152]
[1777045771183,39.74,77968.25,14.0,0.93398,0.0001,4.29845]
[1777045773198,39.74,77969.65,14.0,0.93412,0.0001,4.29151]
[1777045774205,39.74,77971.64,14.0,0.93431,0.0001,4.28187]
[1777045775212,39.74,77978.17,14.0,0.93494,0.0001,4.25052]
[1777045776218,39.74,77986.58,14.0,0.93574,9e-05,4.21041]
[1777045777225,39.74,77982.22,14.0,0.93532,9e-05,4.2312]
[1777045778233,39.74,77980.39,14.0,0.93515,0.0001,4.23992]
[1777045780247,39.74,77977.78,14.0,0.9349,0.0001,4.25236]
[1777045781254,39.74,77976.77,14.0,0.93481,0.0001,4.25717]
[1777045782261,39.74,77973.69,14.0,0.93451,0.0001,4.27187]
[1777045783268,39.74,77969.04,14.0,0.93407,0.0001,4.29413]
[1777045786289,39.74,77967.86,14.0,0.93396,0.0001,4.29953]
[1777045787296,39.74,77970.28,14.0,0.93419,0.0001,4.2878]
[1777045788303,39.74,77973.42,14.0,0.93449,0.0001,4.2731]
[1777045792330,39.74,77980.35,14.0,0.93513,0.0001,4.24108]
[1777045793338,39.74,77983.98,14.0,0.93547,9e-05,4.22372]
[1777045795352,39.74,77985.12,14.0,0.93558,9e-05,4.21832]
[1777045799380,39.75,77982.57,14.0,0.93534,9e-05,4.23058]
[1777045800388,39.75,77976.56,14.0,0.93476,0.0001,4.2593]
[1777045801394,39.75,77973.62,14.0,0.93448,0.0001,4.27339]
[1777045802828,39.75,77973.62,14.0,0.93448,0.0001,4.27339]
[1777045803086,39.75,77973.62,14.0,0.93448,0.0001,4.27339]
[1777045803143,39.75,77973.62,14.0,0.93448,0.0001,4.27339]
[1777045803345,39.75,77973.62,14.0,0.93448,0.0001,4.27339]
[1777045803207,39.75,77977.51,14.0,0.93486,0.0001,4.25469]
[1777045803525,39.75,77994.45,14.0,0.93646,9e-05,4.17414]
[1777045804416,39.74,77992.37,14.0,0.93626,9e-05,4.18396]
[1777045805423,39.75,77986.17,14.0,0.93568,9e-05,4.21348]
[1777045806430,39.75,77990.42,14.0,0.93608,9e-05,4.19339]
[1777045807437,39.75,77994.58,14.0,0.93647,9e-05,4.17374]
[1777045808444,39.75,77996.86,14.0,0.93668,9e-05,4.16303]
[1777045809450,39.75,78000.79,14.0,0.93704,9e-05,4.14472]
[1777045811043,39.75,78000.79,14.0,0.93704,9e-05,4.14472]
[1777045811085,39.75,78012.22,14.0,0.9381,9e-05,4.09082]
[1777045811661,39.75,78012.22,14.0,0.9381,9e-05,4.09082]
[1777045812125,39.75,78012.22,14.0,0.9381,9e-05,4.09082]
[1777045812211,39.75,78015.37,14.0,0.93839,9e-05,4.07592]
[1777045812472,39.75,78022.56,14.0,0.93904,9e-05,4.04247]
[1777045813433,39.75,78022.56,14.0,0.93904,9e-05,4.04247]
[1777045813479,39.74,78026.33,14.0,0.93939,9e-05,4.02471]
[1777045815092,39.74,78026.33,14.0,0.93939,9e-05,4.02471]
[1777045815215,39.74,78026.33,14.0,0.93939,9e-05,4.02471]
[1777045815306,39.74,78028.79,14.0,0.93961,9e-05,4.01325]
[1777045816268,39.74,78028.79,14.0,0.93961,9e-05,4.01325]
[1777045816269,39.74,78037.07,14.0,0.94035,9e-05,3.97502]
[1777045816500,39.74,78053.76,14.0,0.94183,9e-05,3.89873]
[1777045817507,39.74,78053.5,14.0,0.9418,9e-05,3.90003]
[1777045819205,39.74,78053.5,14.0,0.9418,9e-05,3.90003]
[1777045819228,39.74,78056.73,14.0,0.94208,9e-05,3.88548]
[1777045819521,39.74,78058.94,14.0,0.94227,9e-05,3.8756]
[1777045820528,39.75,78055.58,14.0,0.94197,9e-05,3.89099]
[1777045821535,39.75,78053.82,14.0,0.94182,9e-05,3.89911]
[1777045822542,39.75,78051.71,14.0,0.94163,9e-05,3.90882]
[1777045827297,39.75,78052.74,14.0,0.94171,9e-05,3.90454]
[1777045827577,39.75,78053.56,14.0,0.94178,9e-05,3.90093]
[1777045828711,39.75,78053.56,14.0,0.94178,9e-05,3.90093]
[1777045828813,39.75,78053.56,14.0,0.94178,9e-05,3.90093]
[1777045828877,39.75,78054.69,14.0,0.94188,9e-05,3.89591]
[1777045829591,39.75,78073.21,14.0,0.94347,9e-05,3.81247]
[1777045830598,39.75,78072.93,14.0,0.94345,9e-05,3.81398]
[1777045831605,39.75,78068.3,14.0,0.94314,9e-05,3.82816]
[1777045832611,39.75,78065.73,14.0,0.94291,9e-05,3.83995]
[1777045833619,39.75,78069.13,14.0,0.9432,9e-05,3.82487]
[1777045835633,39.76,78070.66,14.0,0.94332,9e-05,3.81846]
[1777045837647,39.76,78084.05,14.0,0.94445,8e-05,3.75914]
[1777045838654,39.76,78083.72,14.0,0.94441,8e-05,3.76094]
[1777045841675,39.76,78084.53,14.0,0.94446,8e-05,3.75832]
[1777045843689,39.77,78090.37,14.0,0.94494,8e-05,3.73307]
[1777045845703,39.77,78094.2,14.0,0.94525,8e-05,3.71687]
[1777045846709,39.77,78106.17,14.0,0.94623,8e-05,3.66466]
[1777045847717,39.79,78105.43,14.0,0.94608,8e-05,3.67256]
[1777045848724,39.79,78103.94,14.0,0.94595,8e-05,3.67954]
[1777045849731,39.79,78100.29,14.0,0.94564,8e-05,3.696]
[1777045851321,39.79,78100.29,14.0,0.94564,8e-05,3.696]
[1777045851401,39.8,78098.69,14.0,0.9455,8e-05,3.70345]
[1777045851745,39.8,78100.66,14.0,0.94566,8e-05,3.69518]
[1777045852752,39.8,78105.25,14.0,0.94603,8e-05,3.67546]
[1777045853521,39.8,78105.25,14.0,0.94603,8e-05,3.67546]
[1777045853759,39.8,78108.98,14.0,0.94632,8e-05,3.65959]
[1777045854485,39.8,78108.98,14.0,0.94632,8e-05,3.65959]
[1777045854925,39.8,78108.98,14.0,0.94632,8e-05,3.65959]
[1777045855026,39.82,78110.4,14.0,0.94635,8e-05,3.65803]
[1777045856780,39.82,78101.87,14.0,0.94564,8e-05,3.69632]
[1777045857787,39.83,78100.42,14.0,0.94551,8e-05,3.70309]
[1777045859370,39.83,78096.31,14.0,0.94516,8e-05,3.72159]
[1777045859801,39.83,78091.01,14.0,0.94471,8e-05,3.74537]
[1777045861827,39.83,78098.09,14.0,0.94529,8e-05,3.71475]
[1777045863407,39.83,78095.31,14.0,0.94505,8e-05,3.72738]
[1777045864846,39.84,78084.89,14.0,0.94417,8e-05,3.77424]
[1777045865852,39.84,78085.78,14.0,0.94424,8e-05,3.77056]
[1777045866860,39.84,78093.97,14.0,0.94492,8e-05,3.73455]
[1777045867867,39.84,78096.41,14.0,0.94511,8e-05,3.72412]
[1777045868874,39.84,78093.53,14.0,0.94487,8e-05,3.73718]
[1777045869881,39.84,78092.31,14.0,0.94476,8e-05,3.74291]
[1777045870888,39.85,78086.51,14.0,0.94427,8e-05,3.76894]
[1777045871895,39.85,78084.2,14.0,0.94407,8e-05,3.77948]
[1777045872905,39.85,78092.3,14.0,0.94474,8e-05,3.74381]
[1777045873912,39.85,78102.01,14.0,0.94554,8e-05,3.70132]
[1777045874919,39.85,78104.45,14.0,0.94574,8e-05,3.69099]
[1777045876933,39.85,78109.89,14.0,0.94617,8e-05,3.66798]
[1777045877940,39.86,78106.2,14.0,0.94586,8e-05,3.68456]
[1777045878947,39.86,78107.47,14.0,0.94595,8e-05,3.67941]
[1777045882975,39.86,78102.19,14.0,0.94549,8e-05,3.70428]
[1777045883982,39.87,78093.34,14.0,0.94475,8e-05,3.74368]
[1777045884989,39.87,78087.28,14.0,0.94423,8e-05,3.77087]
[1777045885996,39.87,78082.65,14.0,0.94384,8e-05,3.79175]
[1777045887003,39.87,78081.13,14.0,0.9437,8e-05,3.79878]
[1777045888016,39.87,78083.11,14.0,0.94387,8e-05,3.7902]
[1777045889020,39.87,78084.82,14.0,0.944,8e-05,3.78284]
[1777045892041,39.88,78084.14,14.0,0.94402,8e-05,3.77982]
[1777045893047,39.88,78085.88,14.0,0.94417,8e-05,3.77235]
[1777045894055,39.88,78088.23,14.0,0.94436,8e-05,3.76219]
[1777045895062,39.88,78089.96,14.0,0.9445,8e-05,3.75481]
[1777045897076,39.88,78088.93,14.0,0.9444,8e-05,3.75997]
[1777045898084,39.88,78084.75,14.0,0.94404,8e-05,3.77881]
[1777045899091,39.88,78080.13,14.0,0.94365,8e-05,3.79965]
[1777045900098,39.88,78074.02,14.0,0.94312,9e-05,3.82719]
[1777045901105,39.89,78071.65,14.0,0.94292,9e-05,3.83799]
[1777045906140,39.89,78069.07,14.0,0.94268,9e-05,3.85038]
[1777045907147,39.89,78063.07,14.0,0.94216,9e-05,3.87755]
[1777045908154,39.89,78057.65,14.0,0.94169,9e-05,3.90217]
[1777045909161,39.89,78061.28,14.0,0.942,9e-05,3.88579]
[1777045910333,39.89,78061.28,14.0,0.942,9e-05,3.88579]
[1777045910401,39.89,78059.24,14.0,0.94182,9e-05,3.89511]
[1777045911175,39.89,78052.4,14.0,0.94122,9e-05,3.92622]
[1777045912182,39.89,78049.98,14.0,0.94101,9e-05,3.93726]
[1777045913523,39.89,78049.98,14.0,0.94101,9e-05,3.93726]
[1777045913189,39.89,78056.57,14.0,0.94159,9e-05,3.90731]
[1777045914406,39.89,78059.42,14.0,0.94184,9e-05,3.89445]
[1777045915203,39.89,78061.62,14.0,0.94203,9e-05,3.88458]
[1777045916210,39.89,78063.47,14.0,0.94218,9e-05,3.87632]
[1777045920237,39.89,78061.99,14.0,0.94205,9e-05,3.88345]
[1777045921246,39.89,78059.49,14.0,0.94183,9e-05,3.89486]
[1777045922252,39.89,78053.04,14.0,0.94126,9e-05,3.9242]
[1777045924266,39.89,78058.62,14.0,0.94175,9e-05,3.89896]
[1777045925272,39.89,78060.56,14.0,0.94192,9e-05,3.89025]
[1777045926280,39.9,78062.55,14.0,0.94209,9e-05,3.88135]
[1777045930307,39.9,78060.8,14.0,0.94193,9e-05,3.88968]
[1777045931315,39.9,78062.26,14.0,0.94205,9e-05,3.88317]
[1777045932322,39.9,78051.34,14.0,0.9411,9e-05,3.93279]
[1777045933329,39.9,78049.49,14.0,0.94093,9e-05,3.94124]
[1777045934336,39.9,78056.77,14.0,0.94157,9e-05,3.90815]
[1777045935343,39.9,78060.5,14.0,0.9419,9e-05,3.89132]
[1777045936350,39.9,78050.87,14.0,0.94105,9e-05,3.93512]
[1777045937356,39.9,78051.03,14.0,0.94107,9e-05,3.93441]
[1777045938364,39.9,78049.17,14.0,0.9409,9e-05,3.94291]
[1777045939371,39.9,78048.02,14.0,0.9408,9e-05,3.94816]
[1777045940378,39.9,78049.84,14.0,0.94096,9e-05,3.93987]
[1777045941385,39.9,78052.47,14.0,0.94119,9e-05,3.92792]
[1777045943399,39.9,78049.66,14.0,0.94094,9e-05,3.9408]
[1777045945413,39.9,78048.33,14.0,0.94083,9e-05,3.9469]
[1777045947427,39.9,78045.62,14.0,0.94059,9e-05,3.95929]
[1777045948433,39.9,78043.84,14.0,0.94043,9e-05,3.96744]
[1777045950449,39.9,78042.69,14.0,0.94033,9e-05,3.97267]
[1777045951456,39.9,78048.11,14.0,0.9409,9e-05,3.94091]
[1777045952463,39.9,78049.1,14.0,0.94099,9e-05,3.93636]
[1777045953470,39.9,78053.56,14.0,0.94138,9e-05,3.9161]
[1777045956491,39.9,78051.47,14.0,0.94119,9e-05,3.92575]
[1777045957497,39.9,78060.43,14.0,0.94197,9e-05,3.88518]
[1777045958505,39.9,78065.5,14.0,0.94241,9e-05,3.86236]
[1777045959511,39.9,78065.78,14.0,0.94243,9e-05,3.86121]
[1777045960519,39.9,78063.52,14.0,0.94224,9e-05,3.87155]
[1777045961526,39.9,78066.74,14.0,0.94251,9e-05,3.85719]
[1777045962532,39.9,78063.19,14.0,0.9422,9e-05,3.87333]
[1777045964547,39.9,78062.34,14.0,0.94212,9e-05,3.87746]
[1777045966561,39.91,78060.62,14.0,0.94197,9e-05,3.88548]
[1777045967567,39.91,78061.74,14.0,0.94206,9e-05,3.88054]
[1777045969582,39.91,78063.85,14.0,0.94224,9e-05,3.87124]
[1777045972603,39.91,78061.07,14.0,0.94199,9e-05,3.88416]
[1777045973610,39.91,78059.02,14.0,0.94181,9e-05,3.89356]
[1777045978646,39.91,78055.7,14.0,0.94151,9e-05,3.90915]
[1777045979653,39.91,78053.35,14.0,0.94131,9e-05,3.91982]
[1777045980660,39.91,78052.44,14.0,0.94123,9e-05,3.92407]
[1777045982674,39.91,78053.96,14.0,0.94136,9e-05,3.91724]
[1777045983681,39.91,78055.28,14.0,0.94147,9e-05,3.9113]
[1777045985695,39.91,78056.8,14.0,0.9416,9e-05,3.90455]
[1777045986702,39.91,78053.28,14.0,0.94129,9e-05,3.9206]
[1777045987709,39.91,78050.91,14.0,0.94108,9e-05,3.93143]
[1777045989723,39.91,78053.43,14.0,0.9413,9e-05,3.92004]
[1777045990730,39.91,78055.65,14.0,0.9415,9e-05,3.91002]
[1777045991737,39.91,78054.04,14.0,0.94135,9e-05,3.91741]
[1777045992744,39.91,78057.4,14.0,0.94165,9e-05,3.90223]
[1777045993750,39.91,78056.05,14.0,0.94153,9e-05,3.90844]
[1777045995769,39.92,78058.26,14.0,0.94172,9e-05,3.89859]
[1777045997779,39.92,78056.31,14.0,0.94154,9e-05,3.90763]
[1777045998786,39.92,78059.09,14.0,0.94178,9e-05,3.89512]
[1777046000800,39.92,78058.21,14.0,0.9417,9e-05,3.8993]
[1777046001807,39.92,78061.47,14.0,0.94199,9e-05,3.88465]
[1777046002814,39.92,78066.76,14.0,0.94244,9e-05,3.86091]
[1777046005835,39.92,78070.19,14.0,0.94273,9e-05,3.84596]
[1777046006842,39.92,78081.2,14.0,0.94366,8e-05,3.79688]
[1777046007849,39.92,78084.7,14.0,0.94396,8e-05,3.78156]
[1777046008856,39.92,78089.52,14.0,0.94436,8e-05,3.76044]
[1777046010870,39.93,78087.85,14.0,0.9442,8e-05,3.76846]
[1777046011877,39.93,78079.02,14.0,0.94354,8e-05,3.80118]
[1777046012884,39.93,78069.71,14.0,0.94274,9e-05,3.84307]
[1777046013891,39.93,78061.72,14.0,0.94205,9e-05,3.87921]
[1777046014898,39.93,78054.51,14.0,0.94142,9e-05,3.91196]
[1777046015904,39.93,78045.12,14.0,0.94059,9e-05,3.95476]
[1777046017453,39.93,78045.12,14.0,0.94059,9e-05,3.95476]
[1777046017507,39.93,78040.96,14.0,0.94022,9e-05,3.97377]
[1777046017919,39.93,78035.45,14.0,0.93973,9e-05,3.99901]
[1777046019933,39.93,78034.49,14.0,0.93965,9e-05,4.00328]
[1777046020940,39.93,78029.41,14.0,0.9392,9e-05,4.0266]
[1777046021946,39.93,78028.31,14.0,0.9391,9e-05,4.03157]
[1777046026982,39.93,78027.76,14.0,0.93906,9e-05,4.03351]
[1777046027988,39.92,78026.59,14.0,0.93896,9e-05,4.0388]
[1777046030514,39.92,78026.63,14.0,0.93896,9e-05,4.03849]
[1777046030526,39.92,78025.18,14.0,0.93883,9e-05,4.04507]
[1777046031014,39.92,78017.51,14.0,0.93814,9e-05,4.08052]
[1777046032025,39.92,78009.82,14.0,0.93744,9e-05,4.11619]
[1777046033313,39.92,78009.82,14.0,0.93744,9e-05,4.11619]
[1777046033357,39.92,78009.82,14.0,0.93744,9e-05,4.11619]
[1777046033361,39.92,78004.47,14.0,0.93695,9e-05,4.141]
[1777046034037,39.92,77993.74,14.0,0.93594,9e-05,4.19164]
[1777046035044,39.92,77991.82,14.0,0.93576,9e-05,4.20077]
[1777046036051,39.92,77993.22,14.0,0.93589,9e-05,4.19418]
[1777046037742,39.92,77992.59,14.0,0.93584,9e-05,4.19678]
[1777046038934,39.92,77992.35,14.0,0.93582,9e-05,4.19795]
[1777046039072,39.92,77997.46,14.0,0.9363,9e-05,4.17386]
[1777046040068,39.92,77997.46,14.0,0.9363,9e-05,4.17386]
[1777046040182,39.92,78011.22,14.0,0.93758,9e-05,4.10896]
[1777046041098,39.92,78015.29,14.0,0.93796,9e-05,4.08973]
[1777046042105,39.92,78013.72,14.0,0.93782,9e-05,4.09683]
[1777046043543,39.92,78013.72,14.0,0.93782,9e-05,4.09683]
[1777046049155,39.91,78015.68,14.0,0.93803,9e-05,4.08609]
[1777046050162,39.91,78022.64,14.0,0.93867,9e-05,4.05353]
[1777046051169,39.91,78024.31,14.0,0.93882,9e-05,4.04563]
[1777046053183,39.91,78022.06,14.0,0.93863,9e-05,4.05574]
[1777046054190,39.91,78023.25,14.0,0.93874,9e-05,4.05005]
[1777046056203,39.91,78021.63,14.0,0.9386,9e-05,4.05724]
[1777046059225,39.9,78022.61,14.0,0.93869,9e-05,4.05219]
[1777046060232,39.9,78023.59,14.0,0.93879,9e-05,4.04749]
[1777046062246,39.9,78025.0,14.0,0.93892,9e-05,4.04066]
[1777046063253,39.9,78027.76,14.0,0.93917,9e-05,4.02776]
[1777046064260,39.9,78026.43,14.0,0.93905,9e-05,4.03379]
[1777046067281,39.9,78027.39,14.0,0.93915,9e-05,4.02898]
[1777046068288,39.9,78031.03,14.0,0.93948,9e-05,4.01207]
[1777046070302,39.9,78028.26,14.0,0.93923,9e-05,4.02466]
[1777046071309,39.9,78029.98,14.0,0.93948,9e-05,4.0096]
[1777046072316,39.9,78027.21,14.0,0.93924,9e-05,4.02228]
[1777046073322,39.9,78028.35,14.0,0.93934,9e-05,4.01691]
[1777046074330,39.9,78021.6,14.0,0.93873,9e-05,4.04803]
[1777046075337,39.9,78015.68,14.0,0.93819,9e-05,4.0758]
[1777046076346,39.9,78018.86,14.0,0.93847,9e-05,4.06124]
[1777046077353,39.9,78027.85,14.0,0.93928,9e-05,4.01987]
[1777046078362,39.9,78025.94,14.0,0.93911,9e-05,4.02901]
[1777046079370,39.9,78024.61,14.0,0.93898,9e-05,4.03546]
[1777046080377,39.9,78023.37,14.0,0.93886,9e-05,4.04148]
[1777046081384,39.9,78021.38,14.0,0.93868,9e-05,4.05099]
[1777046082391,39.91,78024.11,14.0,0.93892,9e-05,4.03861]
[1777046086419,39.9,78027.82,14.0,0.93926,9e-05,4.02095]
[1777046091454,39.9,78027.68,14.0,0.93926,9e-05,4.02109]
[1777046093468,39.9,78025.33,14.0,0.93905,9e-05,4.03173]
[1777046094474,39.9,78019.89,14.0,0.93855,9e-05,4.05723]
[1777046095482,39.9,78024.58,14.0,0.93897,9e-05,4.03575]
[1777046100517,39.9,78025.56,14.0,0.93907,9e-05,4.03058]
[1777046101524,39.9,78034.52,14.0,0.93988,9e-05,3.98916]
[1777046102531,39.9,78038.42,14.0,0.94023,9e-05,3.97122]
[1777046105552,39.9,78039.71,14.0,0.94035,9e-05,3.96524]
[1777046108573,39.9,78038.9,14.0,0.94028,9e-05,3.96891]
[1777046110586,39.9,78037.93,14.0,0.94019,9e-05,3.97333]
[1777046112601,39.9,78036.55,14.0,0.94007,9e-05,3.97962]
[1777046113607,39.9,78034.24,14.0,0.93986,9e-05,3.9902]
[1777046114615,39.9,78028.28,14.0,0.93933,9e-05,4.01762]
[1777046115622,39.9,78027.45,14.0,0.93925,9e-05,4.0214]
[1777046117637,39.9,78024.22,14.0,0.93897,9e-05,4.03615]
[1777046118643,39.9,78020.31,14.0,0.93861,9e-05,4.05417]
[1777046121664,39.9,78030.23,14.0,0.93952,9e-05,4.00791]
[1777046122670,39.89,78034.2,14.0,0.93988,9e-05,3.98951]
[1777046123677,39.89,78034.92,14.0,0.93994,9e-05,3.98614]
[1777046127706,39.89,78041.97,14.0,0.94057,9e-05,3.95373]
[1777046128713,39.89,78043.22,14.0,0.94068,9e-05,3.94799]
[1777046129721,39.89,78045.36,14.0,0.94087,9e-05,3.93825]
[1777046130728,39.89,78049.1,14.0,0.94121,9e-05,3.92072]
[1777046132742,39.89,78050.21,14.0,0.94142,9e-05,3.90779]
[1777046133640,39.89,78050.21,14.0,0.94142,9e-05,3.90779]
[1777046133721,39.89,78050.21,14.0,0.94142,9e-05,3.90779]
[1777046133752,39.89,78060.78,14.0,0.94235,9e-05,3.85952]
[1777046134060,39.89,78060.78,14.0,0.94235,9e-05,3.85952]
[1777046134270,39.89,78060.78,14.0,0.94235,9e-05,3.85952]
[1777046134721,39.89,78060.78,14.0,0.94235,9e-05,3.85952]
[1777046134977,39.88,78060.78,14.0,0.94236,9e-05,3.85909]
[1777046135069,39.88,78060.78,14.0,0.94236,9e-05,3.85909]
[1777046135128,39.88,78081.41,14.0,0.94413,8e-05,3.76639]
[1777046135872,39.88,78084.59,14.0,0.9444,8e-05,3.75207]
[1777046136773,39.88,78082.4,14.0,0.94421,8e-05,3.76178]
[1777046137781,39.88,78080.76,14.0,0.94408,8e-05,3.76888]
[1777046138799,39.88,78075.59,14.0,0.94365,9e-05,3.79169]
[1777046139802,39.88,78073.46,14.0,0.94347,9e-05,3.80098]
[1777046140810,39.88,78072.4,14.0,0.94338,9e-05,3.80546]
[1777046141816,39.88,78070.38,14.0,0.94322,9e-05,3.81394]
[1777046144247,39.87,78069.49,14.0,0.94316,9e-05,3.81733]
[1777046144837,39.87,78066.39,14.0,0.9429,9e-05,3.83093]
[1777046145844,39.87,78058.48,14.0,0.94221,9e-05,3.86676]
[1777046150879,39.88,78057.52,14.0,0.94211,9e-05,3.87184]
[1777046151886,39.88,78055.22,14.0,0.94191,9e-05,3.88238]
[1777046155193,39.88,78055.87,14.0,0.94196,9e-05,3.87969]
[1777046156407,39.88,78055.75,14.0,0.94195,9e-05,3.88037]
[1777046156496,39.88,78054.61,14.0,0.94185,9e-05,3.88566]
[1777046156921,39.88,78050.62,14.0,0.94149,9e-05,3.90387]
[1777046157928,39.88,78047.04,14.0,0.94118,9e-05,3.92024]
[1777046160949,39.88,78039.66,14.0,0.94052,9e-05,3.95412]
[1777046161956,39.88,78034.32,14.0,0.94005,9e-05,3.97861]
[1777046166991,39.88,78034.73,14.0,0.94008,9e-05,3.97663]
[1777046171018,39.88,78039.43,14.0,0.9405,9e-05,3.95503]
[1777046172026,39.88,78041.71,14.0,0.94071,9e-05,3.94463]
[1777046173033,39.88,78038.7,14.0,0.94044,9e-05,3.95843]
[1777046175047,39.88,78037.5,14.0,0.94033,9e-05,3.96396]
[1777046177061,39.88,78039.38,14.0,0.9405,9e-05,3.95537]
[1777046178068,39.88,78037.24,14.0,0.94031,9e-05,3.9652]
[1777046179075,39.88,78036.24,14.0,0.94022,9e-05,3.96979]
[1777046180801,39.88,78036.24,14.0,0.94022,9e-05,3.96979]
[1777046181089,39.88,78029.36,14.0,0.9396,9e-05,4.00141]
[1777046182096,39.88,78022.11,14.0,0.93895,9e-05,4.03485]
[1777046183103,39.88,78014.82,14.0,0.93829,9e-05,4.06858]
[1777046184708,39.88,78018.04,14.0,0.93858,9e-05,4.05346]
[1777046185117,39.88,78019.23,14.0,0.93869,9e-05,4.04781]
[1777046190152,39.88,78016.31,14.0,0.93844,9e-05,4.06075]
[1777046191158,39.88,78014.62,14.0,0.93839,9e-05,4.0614]
[1777046192166,39.87,78016.27,14.0,0.93854,9e-05,4.05357]
[1777046193173,39.87,78020.67,14.0,0.93894,9e-05,4.03303]
[1777046195186,39.87,78025.6,14.0,0.93939,9e-05,4.01002]
[1777046196194,39.87,78031.63,14.0,0.93994,9e-05,3.98165]
[1777046197200,39.87,78029.8,14.0,0.93979,9e-05,3.98951]
[1777046202236,39.86,78030.03,14.0,0.93987,9e-05,3.98561]
[1777046203243,39.85,78032.7,14.0,0.94012,9e-05,3.97277]
[1777046204250,39.85,78037.92,14.0,0.94059,9e-05,3.9483]
[1777046205256,39.85,78035.95,14.0,0.94043,9e-05,3.95682]
[1777046206264,39.85,78031.72,14.0,0.94006,9e-05,3.97571]
[1777046207271,39.85,78024.92,14.0,0.93945,9e-05,4.00701]
[1777046208278,39.85,78020.0,14.0,0.93901,9e-05,4.0297]
[1777046209285,39.85,78017.33,14.0,0.93877,9e-05,4.04197]
[1777046211299,39.85,78015.14,14.0,0.93857,9e-05,4.0519]
[1777046215327,39.84,78012.74,14.0,0.93836,9e-05,4.06251]
[1777046217022,39.84,78013.21,14.0,0.93841,9e-05,4.06018]
[1777046217520,39.84,78013.21,14.0,0.93841,9e-05,4.06018]
[1777046217560,39.84,78011.94,14.0,0.93829,9e-05,4.06594]
[1777046218347,39.84,78009.58,14.0,0.93808,9e-05,4.07678]
[1777046219355,39.84,78002.5,14.0,0.93743,9e-05,4.10971]
[1777046220511,39.84,78002.5,14.0,0.93743,9e-05,4.10971]
[1777046220608,39.84,78001.48,14.0,0.93734,9e-05,4.11427]
[1777046221828,39.84,78001.48,14.0,0.93734,9e-05,4.11427]
[1777046221369,39.84,77995.66,14.0,0.93681,9e-05,4.14138]
[1777046222376,39.84,78002.15,14.0,0.93741,9e-05,4.11062]
[1777046223382,39.84,78003.52,14.0,0.93754,9e-05,4.10398]
[1777046228420,39.83,78003.88,14.0,0.9376,9e-05,4.1012]
[1777046233455,39.83,78003.32,14.0,0.93757,9e-05,4.10272]
[1777046234462,39.83,78016.22,14.0,0.93876,9e-05,4.04236]
[1777046235469,39.83,78016.95,14.0,0.93883,9e-05,4.03884]
[1777046238490,39.82,78018.48,14.0,0.93897,9e-05,4.03135]
[1777046239497,39.82,78016.9,14.0,0.93883,9e-05,4.03856]
[1777046242519,39.82,78021.48,14.0,0.93925,9e-05,4.01694]
[1777046243526,39.82,78034.62,14.0,0.94045,9e-05,3.95579]
[1777046244532,39.82,78044.04,14.0,0.94129,9e-05,3.91221]
[1777046245539,39.82,78045.63,14.0,0.94144,9e-05,3.9045]
[1777046246547,39.81,78050.02,14.0,0.94183,9e-05,3.88409]
[1777046247554,39.81,78054.04,14.0,0.94219,9e-05,3.86546]
[1777046248561,39.81,78055.7,14.0,0.94234,9e-05,3.85756]
[1777046250575,39.81,78054.3,14.0,0.94224,9e-05,3.86311]
[1777046251582,39.81,78052.41,14.0,0.94217,9e-05,3.86434]
[1777046252589,39.8,78050.0,14.0,0.94197,9e-05,3.87485]
[1777046255609,39.8,78055.7,14.0,0.94249,9e-05,3.84783]
[1777046256071,39.8,78055.7,14.0,0.94249,9e-05,3.84783]
[1777046256617,39.8,78057.3,14.0,0.94263,9e-05,3.84025]
[1777046257624,39.8,78058.19,14.0,0.94272,9e-05,3.83588]
[1777046260882,39.79,78057.94,14.0,0.94271,9e-05,3.83631]
[1777046260645,39.79,78055.1,14.0,0.94247,9e-05,3.84878]
[1777046262659,39.79,78056.41,14.0,0.9426,9e-05,3.84214]
[1777046263666,39.79,78055.54,14.0,0.94253,9e-05,3.84572]
[1777046266687,39.78,78057.26,14.0,0.9427,9e-05,3.8369]
[1777046269708,39.78,78054.28,14.0,0.94246,9e-05,3.84934]
[1777046270715,39.78,78050.07,14.0,0.9421,9e-05,3.86802]
[1777046271722,39.77,78048.8,14.0,0.942,9e-05,3.87339]
[1777046272729,39.78,78052.58,14.0,0.94232,9e-05,3.85641]
[1777046273737,39.78,78047.64,14.0,0.94189,9e-05,3.87895]
[1777046274743,39.78,78044.23,14.0,0.94159,9e-05,3.89457]
[1777046275750,39.78,78043.11,14.0,0.94149,9e-05,3.89976]
[1777046277764,39.78,78040.26,14.0,0.94123,9e-05,3.91294]
[1777046278024,39.78,78040.26,14.0,0.94123,9e-05,3.91294]
[1777046279778,39.78,78041.17,14.0,0.94131,9e-05,3.90896]
[1777046281792,39.78,78040.11,14.0,0.94121,9e-05,3.91395]
[1777046282799,39.78,78041.6,14.0,0.94134,9e-05,3.90724]
[1777046283807,39.78,78039.43,14.0,0.94115,9e-05,3.91721]
[1777046286372,39.78,78039.06,14.0,0.94111,9e-05,3.91907]
[1777046286827,39.78,78042.34,14.0,0.9414,9e-05,3.90419]
[1777046287834,39.78,78040.91,14.0,0.94128,9e-05,3.91078]
[1777046288841,39.78,78047.28,14.0,0.94183,9e-05,3.8819]
[1777046289848,39.78,78050.46,14.0,0.94211,9e-05,3.86756]
[1777046290855,39.78,78052.2,14.0,0.94226,9e-05,3.85982]
[1777046292869,39.78,78053.02,14.0,0.94232,9e-05,3.85644]
[1777046294882,39.78,78056.07,14.0,0.9426,9e-05,3.84194]
[1777046294945,39.78,78056.07,14.0,0.9426,9e-05,3.84194]
[1777046295889,39.78,78062.79,14.0,0.94319,9e-05,3.81134]
[1777046296897,39.78,78064.65,14.0,0.94335,9e-05,3.80265]
[1777046301931,39.77,78064.43,14.0,0.94336,9e-05,3.80224]
[1777046303327,39.77,78066.26,14.0,0.94353,9e-05,3.79348]
[1777046305960,39.77,78063.17,14.0,0.94327,9e-05,3.8068]
[1777046307976,39.77,78064.46,14.0,0.94337,9e-05,3.80176]
[1777046309990,39.77,78063.56,14.0,0.94328,9e-05,3.80629]
[1777046313011,39.78,78062.39,14.0,0.94326,9e-05,3.80537]
[1777046314022,39.78,78053.31,14.0,0.94247,9e-05,3.84648]
[1777046315029,39.78,78050.08,14.0,0.94219,9e-05,3.86126]
[1777046316036,39.78,78057.8,14.0,0.94286,9e-05,3.82656]
[1777046317043,39.78,78060.38,14.0,0.94308,9e-05,3.81515]
[1777046318051,39.78,78062.84,14.0,0.94328,9e-05,3.80433]
[1777046320063,39.78,78063.57,14.0,0.94334,9e-05,3.80153]
[1777046322077,39.78,78065.82,14.0,0.94352,9e-05,3.79194]
[1777046324092,39.79,78064.88,14.0,0.94343,9e-05,3.79667]
[1777046326108,39.79,78062.09,14.0,0.94318,9e-05,3.80968]
[1777046327115,39.79,78062.92,14.0,0.94325,9e-05,3.80618]
[1777046328122,39.79,78065.01,14.0,0.94342,9e-05,3.79705]
[1777046332150,39.79,78063.67,14.0,0.94329,9e-05,3.80407]
[1777046333157,39.8,78062.72,14.0,0.9432,9e-05,3.80857]
[1777046335171,39.8,78064.86,14.0,0.94338,9e-05,3.79946]
[1777046336178,39.8,78066.57,14.0,0.94352,9e-05,3.79205]
[1777046337945,39.8,78066.57,14.0,0.94352,9e-05,3.79205]
[1777046337184,39.8,78065.33,14.0,0.94341,9e-05,3.79787]
[1777046338192,39.8,78066.38,14.0,0.94349,9e-05,3.79343]
[1777046339199,39.8,78068.02,14.0,0.94363,9e-05,3.78635]
[1777046344234,39.81,78067.55,14.0,0.94356,9e-05,3.78981]
[1777046345241,39.81,78059.5,14.0,0.94287,9e-05,3.82619]
[1777046346248,39.81,78053.75,14.0,0.94236,9e-05,3.85231]
[1777046347255,39.81,78049.44,14.0,0.94199,9e-05,3.87198]
[1777046352294,39.81,78049.43,14.0,0.94197,9e-05,3.87269]
[1777046353302,39.81,78046.97,14.0,0.94175,9e-05,3.88398]
[1777046354309,39.81,78048.66,14.0,0.9419,9e-05,3.87642]
[1777046357330,39.82,78046.98,14.0,0.94175,9e-05,3.88441]
[1777046359344,39.82,78046.09,14.0,0.94166,9e-05,3.88867]
[1777046360350,39.82,78048.83,14.0,0.9419,9e-05,3.87635]
[1777046362364,39.82,78049.8,14.0,0.94198,9e-05,3.8722]
[1777046364383,39.82,78050.86,14.0,0.94207,9e-05,3.86766]
[1777046365388,39.82,78055.26,14.0,0.94245,9e-05,3.84791]
[1777046367402,39.82,78056.14,14.0,0.94252,9e-05,3.84428]
[1777046370423,39.82,78062.17,14.0,0.94304,9e-05,3.81712]
[1777046371430,39.82,78066.51,14.0,0.94351,9e-05,3.79046]
[1777046376885,39.82,78066.83,14.0,0.94356,9e-05,3.78792]
[1777046376963,39.82,78066.83,14.0,0.94356,9e-05,3.78792]
[1777046376986,39.81,78067.69,14.0,0.94364,9e-05,3.78379]
[1777046377471,39.81,78073.64,14.0,0.94415,8e-05,3.75699]
[1777046378479,39.81,78072.23,14.0,0.94403,8e-05,3.76304]
[1777046379807,39.81,78073.9,14.0,0.94418,8e-05,3.75536]
[1777046381500,39.81,78072.89,14.0,0.9441,8e-05,3.7594]
[1777046383514,39.81,78071.41,14.0,0.94399,8e-05,3.76552]
[1777046387541,39.8,78072.9,14.0,0.94413,8e-05,3.75792]
[1777046388549,39.8,78074.06,14.0,0.94423,8e-05,3.75252]
[1777046391570,39.8,78075.97,14.0,0.94441,8e-05,3.74336]
[1777046392577,39.8,78080.99,14.0,0.94484,8e-05,3.72089]
[1777046393584,39.8,78082.68,14.0,0.94498,8e-05,3.71324]
[1777046394591,39.8,78078.22,14.0,0.94461,8e-05,3.73283]
[1777046395598,39.8,78070.13,14.0,0.94392,9e-05,3.76915]
[1777046396605,39.8,78067.6,14.0,0.9437,9e-05,3.78073]
[1777046398618,39.8,78070.34,14.0,0.94392,9e-05,3.76902]
[1777046399626,39.8,78071.28,14.0,0.94399,8e-05,3.76511]
[1777046401640,39.81,78074.35,14.0,0.94424,8e-05,3.75202]
[1777046402647,39.81,78076.81,14.0,0.94445,8e-05,3.74139]
[1777046403654,39.81,78071.69,14.0,0.94401,8e-05,3.76449]
[1777046404661,39.81,78073.24,14.0,0.94414,8e-05,3.75735]
[1777046405676,39.81,78074.98,14.0,0.94429,8e-05,3.74937]
[1777046406674,39.8,78085.76,14.0,0.9452,8e-05,3.70142]
[1777046407682,39.8,78085.91,14.0,0.94522,8e-05,3.70062]
[1777046408689,39.8,78084.39,14.0,0.9451,8e-05,3.70718]
[1777046410703,39.8,78079.86,14.0,0.94472,8e-05,3.72692]
[1777046411710,39.8,78078.36,14.0,0.9446,8e-05,3.73338]
[1777046412717,39.8,78074.3,14.0,0.94426,8e-05,3.75122]
[1777046416745,39.8,78071.76,14.0,0.94406,8e-05,3.76161]
[1777046417191,39.8,78071.76,14.0,0.94406,8e-05,3.76161]
[1777046418759,39.79,78063.68,14.0,0.94338,9e-05,3.79721]
[1777046419766,39.8,78065.98,14.0,0.94357,9e-05,3.78714]
[1777046420773,39.8,78067.27,14.0,0.94368,9e-05,3.78161]
[1777046422787,39.79,78064.97,14.0,0.94349,9e-05,3.79133]
[1777046423794,39.79,78063.45,14.0,0.94337,9e-05,3.79783]
[1777046425808,39.79,78057.81,14.0,0.9429,9e-05,3.82253]
[1777046426815,39.79,78060.97,14.0,0.94316,9e-05,3.80851]
[1777046427822,39.79,78062.72,14.0,0.94332,9e-05,3.80032]
[1777046428829,39.79,78060.11,14.0,0.9431,9e-05,3.81172]
[1777046429836,39.79,78050.01,14.0,0.94223,9e-05,3.85691]
[1777046430843,39.79,78046.16,14.0,0.94191,9e-05,3.87394]
[1777046432857,39.78,78047.93,14.0,0.94217,9e-05,3.85811]
[1777046433385,39.78,78047.93,14.0,0.94217,9e-05,3.85811]
[1777046433864,39.78,78053.83,14.0,0.94269,9e-05,3.83104]
[1777046436885,39.78,78052.21,14.0,0.94254,9e-05,3.83884]
[1777046437892,39.78,78049.33,14.0,0.9423,9e-05,3.85147]
[1777046439228,39.78,78048.64,14.0,0.94225,9e-05,3.85419]
[1777046440913,39.78,78050.52,14.0,0.94243,9e-05,3.84488]
[1777046442927,39.77,78049.36,14.0,0.94234,9e-05,3.84935]
[1777046443934,39.77,78048.29,14.0,0.94225,9e-05,3.8538]
[1777046444941,39.77,78046.86,14.0,0.94214,9e-05,3.85988]
[1777046445948,39.77,78045.09,14.0,0.94199,9e-05,3.8675]
[1777046447962,39.76,78043.23,14.0,0.94184,9e-05,3.87511]
[1777046451990,39.76,78046.57,14.0,0.94217,9e-05,3.85827]
[1777046454004,39.75,78041.03,14.0,0.9417,9e-05,3.88261]
[1777046455011,39.75,78035.76,14.0,0.94124,9e-05,3.90622]
[1777046456018,39.75,78037.05,14.0,0.94136,9e-05,3.89991]
[1777046459039,39.74,78035.14,14.0,0.94122,9e-05,3.90726]
[1777046459242,39.74,78035.14,14.0,0.94122,9e-05,3.90726]
[1777046460046,39.74,78032.46,14.0,0.94099,9e-05,3.91905]
[1777046461053,39.74,78028.6,14.0,0.94066,9e-05,3.93628]
[1777046462060,39.74,78021.7,14.0,0.94005,9e-05,3.96752]
[1777046463475,39.73,78020.74,14.0,0.93998,9e-05,3.97088]
[1777046466088,39.73,78018.56,14.0,0.93981,9e-05,3.97981]
[1777046466721,39.73,78018.56,14.0,0.93981,9e-05,3.97981]
[1777046467022,39.73,78018.56,14.0,0.93981,9e-05,3.97981]
[1777046467095,39.73,78009.67,14.0,0.93901,9e-05,4.02042]
[1777046468102,39.72,77999.2,14.0,0.93806,9e-05,4.06865]
[1777046468281,39.72,77999.2,14.0,0.93806,9e-05,4.06865]
[1777046469109,39.73,77996.7,14.0,0.93783,9e-05,4.08065]
[1777046471086,39.73,77997.44,14.0,0.93789,9e-05,4.07757]
[1777046472130,39.73,77996.34,14.0,0.93778,9e-05,4.08291]
[1777046473392,39.73,77996.34,14.0,0.93778,9e-05,4.08291]
[1777046473399,39.73,77996.34,14.0,0.93778,9e-05,4.08291]
[1777046473687,39.73,77993.54,14.0,0.93752,9e-05,4.09641]
[1777046474144,39.73,77982.05,14.0,0.93644,9e-05,4.15057]
[1777046476160,39.73,77991.4,14.0,0.93731,9e-05,4.10677]
[1777046477828,39.73,77990.64,14.0,0.93724,9e-05,4.11048]
[1777046478174,39.73,77988.59,14.0,0.93704,9e-05,4.12027]
[1777046480188,39.73,77986.76,14.0,0.93687,9e-05,4.12901]
[1777046481641,39.73,77985.82,14.0,0.93678,9e-05,4.13367]
[1777046482202,39.73,77987.51,14.0,0.93693,9e-05,4.12579]
[1777046485223,39.73,77983.31,14.0,0.93653,9e-05,4.14595]
[1777046486230,39.73,77977.47,14.0,0.93598,9e-05,4.17368]
[1777046487238,39.74,77974.15,14.0,0.93567,0.0001,4.18949]
[1777046489251,39.74,77978.04,14.0,0.93603,9e-05,4.17106]
[1777046490259,39.74,77979.56,14.0,0.93618,9e-05,4.16386]
[1777046491266,39.74,77976.88,14.0,0.93602,9e-05,4.16953]
[1777046492273,39.74,77978.49,14.0,0.93617,9e-05,4.16194]
[1777046493280,39.74,77977.4,14.0,0.93607,9e-05,4.16718]
[1777046496301,39.74,77983.28,14.0,0.93662,9e-05,4.13954]
[1777046497308,39.74,77984.36,14.0,0.93672,9e-05,4.13454]
[1777046498315,39.74,77982.27,14.0,0.93652,9e-05,4.14453]
[1777046500329,39.74,77980.47,14.0,0.93634,9e-05,4.15325]
[1777046501338,39.74,77978.24,14.0,0.93613,9e-05,4.1639]
[1777046502345,39.74,77979.28,14.0,0.93623,9e-05,4.15904]
[1777046503351,39.74,77981.87,14.0,0.93647,9e-05,4.14686]
[1777046505365,39.74,77977.4,14.0,0.93605,9e-05,4.16822]
[1777046506373,39.74,77975.44,14.0,0.93586,9e-05,4.17759]
[1777046507380,39.74,77971.92,14.0,0.93552,0.0001,4.19437]
[1777046508386,39.74,77970.1,14.0,0.93535,0.0001,4.20306]
[1777046511408,39.74,77969.09,14.0,0.93525,0.0001,4.20791]
[1777046512415,39.74,77970.17,14.0,0.93536,0.0001,4.20277]
[1777046513423,39.74,77968.59,14.0,0.9352,0.0001,4.21032]
[1777046515436,39.74,77970.58,14.0,0.93539,0.0001,4.20084]
[1777046517450,39.74,77962.46,14.0,0.93461,0.0001,4.23966]
[1777046518457,39.74,77964.9,14.0,0.93485,0.0001,4.22794]
[1777046519464,39.74,77967.0,14.0,0.93505,0.0001,4.21788]
[1777046520471,39.74,77968.35,14.0,0.93518,0.0001,4.21142]
[1777046521478,39.74,77974.21,14.0,0.93574,9e-05,4.18351]
[1777046522485,39.74,77975.71,14.0,0.93588,9e-05,4.17643]
[1777046523492,39.74,77980.58,14.0,0.93634,9e-05,4.15339]
[1777046524500,39.74,77986.73,14.0,0.93693,9e-05,4.124]
[1777046526514,39.74,77988.31,14.0,0.93708,9e-05,4.11599]
[1777046527521,39.74,77989.48,14.0,0.9372,9e-05,4.11021]
[1777046528528,39.74,77990.49,14.0,0.9373,9e-05,4.1052]
[1777046529535,39.73,77994.63,14.0,0.93769,9e-05,4.08551]
[1777046530542,39.73,77996.85,14.0,0.9379,9e-05,4.07488]
[1777046532557,39.73,77995.7,14.0,0.9378,9e-05,4.07987]
[1777046534570,39.73,77998.29,14.0,0.93805,9e-05,4.06733]
[1777046535577,39.73,78007.42,14.0,0.93889,9e-05,4.02457]
[1777046536584,39.73,78008.92,14.0,0.93904,9e-05,4.01695]
[1777046538029,39.73,78008.92,14.0,0.93904,9e-05,4.01695]
[1777046538130,39.72,78010.23,14.0,0.93917,9e-05,4.01023]
[1777046538598,39.72,78016.77,14.0,0.93976,9e-05,3.97986]
[1777046539605,39.72,78024.3,14.0,0.94045,9e-05,3.94459]
[1777046540612,39.72,78026.75,14.0,0.94067,9e-05,3.93335]
[1777046544643,39.72,78027.76,14.0,0.94076,9e-05,3.92887]
[1777046549677,39.72,78027.4,14.0,0.94072,9e-05,3.93072]
[1777046550685,39.72,78028.63,14.0,0.94083,9e-05,3.92512]
[1777046552699,39.72,78028.0,14.0,0.94087,9e-05,3.92111]
[1777046553706,39.72,78027.21,14.0,0.9408,9e-05,3.92479]
[1777046557734,39.72,78021.96,14.0,0.94032,9e-05,3.94909]
[1777046558741,39.72,78015.9,14.0,0.93978,9e-05,3.97703]
[1777046559748,39.72,78001.06,14.0,0.93843,9e-05,4.0459]
[1777046560755,39.73,77999.87,14.0,0.93831,9e-05,4.05173]
[1777046563776,39.73,77992.8,14.0,0.93764,9e-05,4.08562]
[1777046565790,39.73,77995.61,14.0,0.93789,9e-05,4.07288]
[1777046567803,39.73,77993.98,14.0,0.93773,9e-05,4.08099]
[1777046568810,39.73,77996.28,14.0,0.93794,9e-05,4.07044]
[1777046569817,39.73,77998.49,14.0,0.93814,9e-05,4.06034]
[1777046570825,39.74,78004.85,14.0,0.93872,9e-05,4.03093]
[1777046571832,39.74,78008.18,14.0,0.93902,9e-05,4.01575]
[1777046575860,39.74,78009.33,14.0,0.9391,9e-05,4.01173]
[1777046576867,39.74,78008.3,14.0,0.939,9e-05,4.01684]
[1777046580896,39.75,77999.72,14.0,0.93819,9e-05,4.05812]
[1777046581903,39.75,77992.64,14.0,0.93753,9e-05,4.09154]
[1777046582910,39.75,77993.5,14.0,0.9376,9e-05,4.08772]
[1777046587945,39.76,77992.68,14.0,0.9375,9e-05,4.09268]
[1777046588952,39.76,77987.87,14.0,0.93705,9e-05,4.11551]
[1777046589959,39.76,77985.41,14.0,0.93682,9e-05,4.12728]
[1777046590966,39.76,77986.96,14.0,0.93696,9e-05,4.12014]
[1777046591973,39.76,77979.64,14.0,0.93627,9e-05,4.15488]
[1777046596000,39.76,77982.84,14.0,0.93656,9e-05,4.14018]
[1777046597008,39.76,77985.68,14.0,0.93683,9e-05,4.12691]
[1777046599022,39.76,77987.39,14.0,0.93698,9e-05,4.11917]
[1777046600029,39.76,77983.22,14.0,0.93658,9e-05,4.139]
[1777046601036,39.76,77982.28,14.0,0.93649,9e-05,4.14358]
[1777046602043,39.76,77980.72,14.0,0.93634,9e-05,4.15108]
[1777046607078,39.77,77979.67,14.0,0.93623,9e-05,4.15661]
[1777046610099,39.77,77981.5,14.0,0.9364,9e-05,4.14827]
[1777046611106,39.77,77980.02,14.0,0.93636,9e-05,4.14822]
[1777046613120,39.77,77978.51,14.0,0.93621,9e-05,4.15559]
[1777046614127,39.77,77973.66,14.0,0.93575,0.0001,4.17869]
[1777046615133,39.77,77971.71,14.0,0.93556,0.0001,4.18801]
[1777046616942,39.77,77971.9,14.0,0.93558,0.0001,4.18716]
[1777046617148,39.77,77970.18,14.0,0.93541,0.0001,4.19538]
[1777046618154,39.77,77968.12,14.0,0.93522,0.0001,4.20524]
[1777046619519,39.77,77968.57,14.0,0.93526,0.0001,4.20313]
[1777046620169,39.77,77970.95,14.0,0.93549,0.0001,4.19181]
[1777046621177,39.77,77976.08,14.0,0.93597,9e-05,4.16747]
[1777046622184,39.77,77974.99,14.0,0.93587,9e-05,4.17268]
[1777046624198,39.77,77976.37,14.0,0.936,9e-05,4.16628]
[1777046625205,39.77,77977.71,14.0,0.93612,9e-05,4.16]
[1777046626212,39.77,77975.77,14.0,0.93594,9e-05,4.16928]
[1777046629254,39.77,77976.18,14.0,0.93597,9e-05,4.16749]
[1777046629233,39.77,77976.93,14.0,0.93604,9e-05,4.16401]
[1777046629360,39.77,77976.93,14.0,0.93604,9e-05,4.16401]
[1777046630240,39.77,77979.43,14.0,0.93628,9e-05,4.15225]
[1777046631247,39.77,77989.26,14.0,0.9372,9e-05,4.10597]
[1777046633260,39.77,77989.57,14.0,0.93724,9e-05,4.10396]
[1777046634268,39.77,77992.43,14.0,0.93751,9e-05,4.09029]
[1777046636282,39.77,77987.82,14.0,0.93709,9e-05,4.11151]
[1777046638296,39.77,77989.14,14.0,0.93722,9e-05,4.10484]
[1777046639303,39.77,77991.45,14.0,0.93744,9e-05,4.09374]
[1777046640310,39.77,77992.37,14.0,0.93753,9e-05,4.08919]
[1777046641317,39.76,77997.03,14.0,0.93797,9e-05,4.06715]
[1777046642324,39.76,77998.27,14.0,0.93809,9e-05,4.06114]
[1777046643331,39.76,77996.33,14.0,0.93791,9e-05,4.07004]
[1777046644338,39.76,77999.57,14.0,0.93821,9e-05,4.05474]
[1777046645345,39.76,78004.66,14.0,0.93868,9e-05,4.03084]
[1777046646352,39.76,78008.18,14.0,0.93901,9e-05,4.01433]
[1777046647359,39.76,78010.28,14.0,0.9392,9e-05,4.00447]
[1777046650380,39.76,78007.59,14.0,0.93896,9e-05,4.01672]
[1777046651387,39.76,78002.9,14.0,0.93853,9e-05,4.03846]
[1777046652394,39.76,77995.72,14.0,0.93787,9e-05,4.07219]
[1777046655415,39.76,77994.64,14.0,0.93776,9e-05,4.07753]
[1777046657429,39.76,77992.74,14.0,0.93758,9e-05,4.08689]
[1777046658436,39.76,77988.94,14.0,0.93722,9e-05,4.10495]
[1777046663471,39.77,77988.3,14.0,0.93714,9e-05,4.10889]
[1777046664478,39.77,77979.06,14.0,0.93627,9e-05,4.15266]
[1777046665485,39.77,77977.83,14.0,0.93615,9e-05,4.15859]
[1777046669513,39.77,77976.8,14.0,0.93605,9e-05,4.16384]
[1777046670520,39.77,77975.33,14.0,0.9359,9e-05,4.1709]
[1777046671527,39.77,77976.98,14.0,0.93616,9e-05,4.15598]
[1777046672534,39.77,77978.53,14.0,0.9363,9e-05,4.14874]
[1777046674548,39.77,77979.55,14.0,0.93639,9e-05,4.14414]
[1777046677569,39.77,77978.02,14.0,0.93624,9e-05,4.15174]
[1777046678576,39.77,77975.13,14.0,0.93597,9e-05,4.16554]
[1777046681596,39.78,77978.24,14.0,0.93626,9e-05,4.15107]
[1777046686632,39.78,77977.17,14.0,0.93614,9e-05,4.15667]
[1777046687638,39.78,77978.09,14.0,0.93623,9e-05,4.15241]
[1777046690660,39.78,77977.11,14.0,0.93613,9e-05,4.15734]
[1777046694310,39.78,77976.91,14.0,0.93611,9e-05,4.15847]
[1777046694691,39.78,78009.52,14.0,0.93914,9e-05,4.00541]
[1777046695698,39.78,78007.94,14.0,0.939,9e-05,4.01264]
[1777046696705,39.78,78005.17,14.0,0.93875,9e-05,4.0254]
[1777046697837,39.78,78005.17,14.0,0.93875,9e-05,4.0254]
[1777046700733,39.78,78009.23,14.0,0.93913,9e-05,4.00618]
[1777046701740,39.78,78010.91,14.0,0.93928,9e-05,3.9982]
[1777046703753,39.77,78006.56,14.0,0.93889,9e-05,4.01823]
[1777046704761,39.77,78003.76,14.0,0.93863,9e-05,4.03115]
[1777046705767,39.77,78002.56,14.0,0.93853,9e-05,4.03662]
[1777046706775,39.77,78006.98,14.0,0.93893,9e-05,4.01595]
[1777046708789,39.77,78006.21,14.0,0.93887,9e-05,4.01935]
[1777046709796,39.77,78005.35,14.0,0.9388,9e-05,4.02272]
[1777046715840,39.75,78005.93,14.0,0.93892,9e-05,4.01636]
[1777046719866,39.74,78003.94,14.0,0.93879,9e-05,4.02321]
[1777046724902,39.73,78006.47,14.0,0.93908,9e-05,4.00843]
[1777046726336,39.73,78006.47,14.0,0.93908,9e-05,4.00843]
[1777046726916,39.73,78012.61,14.0,0.93966,9e-05,3.97883]
[1777046727923,39.73,78019.28,14.0,0.94027,9e-05,3.94753]
[1777046729937,39.72,78017.13,14.0,0.9401,9e-05,3.95646]
[1777046734971,39.71,78016.86,14.0,0.94022,9e-05,3.9482]
[1777046735979,39.71,78016.05,14.0,0.94015,9e-05,3.95145]
[1777046736987,39.71,78013.45,14.0,0.93993,9e-05,3.96294]
[1777046737993,39.7,78009.22,14.0,0.93956,9e-05,3.98199]
[1777046742024,39.7,78008.28,14.0,0.93951,9e-05,3.98418]
[1777046747059,39.68,78007.99,14.0,0.93954,9e-05,3.98283]
[1777046752094,39.67,78008.45,14.0,0.93963,9e-05,3.97801]
[1777046754107,39.67,78007.5,14.0,0.93957,9e-05,3.98135]
[1777046755115,39.67,78008.49,14.0,0.93967,9e-05,3.97622]
[1777046757129,39.66,78012.53,14.0,0.94005,9e-05,3.9565]
[1777046758136,39.66,78013.95,14.0,0.94019,9e-05,3.94945]
[1777046764178,39.65,78014.23,14.0,0.94027,9e-05,3.94528]
[1777046765186,39.65,78015.6,14.0,0.9404,9e-05,3.93849]
[1777046766193,39.64,78019.17,14.0,0.94073,9e-05,3.9216]
[1777046767034,39.64,78019.17,14.0,0.94073,9e-05,3.9216]
[1777046767200,39.64,78023.95,14.0,0.94117,9e-05,3.89924]
[1777046768207,39.64,78028.19,14.0,0.94155,9e-05,3.87945]
[1777046768456,39.64,78028.19,14.0,0.94155,9e-05,3.87945]
[1777046768563,39.64,78028.19,14.0,0.94155,9e-05,3.87945]
[1777046768670,39.64,78028.19,14.0,0.94155,9e-05,3.87945]
[1777046769214,39.64,78036.87,14.0,0.94232,9e-05,3.83956]
[1777046770220,39.64,78041.65,14.0,0.94275,9e-05,3.8176]
[1777046771228,39.64,78042.69,14.0,0.94284,9e-05,3.81262]
[1777046775258,39.63,78048.29,14.0,0.94335,9e-05,3.78627]
[1777046776265,39.63,78050.81,14.0,0.94357,9e-05,3.77471]
[1777046777272,39.63,78051.61,14.0,0.94364,9e-05,3.7709]
[1777046777674,39.63,78051.61,14.0,0.94364,9e-05,3.7709]
[1777046778272,39.63,78051.61,14.0,0.94364,9e-05,3.7709]
[1777046778279,39.63,78060.27,14.0,0.94439,9e-05,3.73192]
[1777046779286,39.63,78067.77,14.0,0.94503,8e-05,3.69839]
[1777046780293,39.63,78066.49,14.0,0.94492,8e-05,3.70398]
[1777046781300,39.63,78065.3,14.0,0.94482,8e-05,3.70917]
[1777046782307,39.63,78067.03,14.0,0.94497,8e-05,3.70138]
[1777046784321,39.63,78069.96,14.0,0.94522,8e-05,3.6882]
[1777046786335,39.63,78064.74,14.0,0.94478,8e-05,3.71123]
[1777046787342,39.63,78061.65,14.0,0.94452,8e-05,3.7249]
[1777046788349,39.62,78060.2,14.0,0.9444,9e-05,3.73127]
[1777046791370,39.62,78059.56,14.0,0.94445,9e-05,3.72685]
[1777046792376,39.62,78061.84,14.0,0.94464,8e-05,3.71655]
[1777046794391,39.62,78060.84,14.0,0.94456,8e-05,3.72076]
[1777046795398,39.62,78059.6,14.0,0.94446,9e-05,3.72618]
[1777046800434,39.62,78059.17,14.0,0.94444,9e-05,3.72745]
[1777046802449,39.62,78060.92,14.0,0.94459,8e-05,3.71938]
[1777046804464,39.62,78060.0,14.0,0.94452,9e-05,3.72323]
[1777046806478,39.61,78059.02,14.0,0.94444,9e-05,3.72735]
[1777046807485,39.61,78061.52,14.0,0.94465,8e-05,3.71607]
[1777046808492,39.61,78062.68,14.0,0.94475,8e-05,3.71077]
[1777046809498,39.61,78059.46,14.0,0.94448,9e-05,3.725]
[1777046810507,39.61,78055.51,14.0,0.94415,9e-05,3.74254]
[1777046811514,39.61,78048.33,14.0,0.94353,9e-05,3.77461]
[1777046812521,39.61,78049.56,14.0,0.94365,9e-05,3.7687]
[1777046813528,39.61,78047.95,14.0,0.94351,9e-05,3.77574]
[1777046814535,39.61,78045.79,14.0,0.94333,9e-05,3.78524]
[1777046819569,39.6,78044.51,14.0,0.94324,9e-05,3.78985]
[1777046820850,39.6,78042.81,14.0,0.9431,9e-05,3.79727]
[1777046821584,39.6,78033.79,14.0,0.94231,9e-05,3.83787]
[1777046822591,39.6,78036.14,14.0,0.94253,9e-05,3.82688]
[1777046824124,39.6,78033.05,14.0,0.94226,9e-05,3.84061]
[1777046824822,39.6,78033.05,14.0,0.94226,9e-05,3.84061]
[1777046824883,39.6,78019.67,14.0,0.94108,9e-05,3.9014]
[1777046825612,39.6,78012.91,14.0,0.94048,9e-05,3.93207]
[1777046826803,39.6,78012.91,14.0,0.94048,9e-05,3.93207]
[1777046827018,39.6,78012.91,14.0,0.94048,9e-05,3.93207]
[1777046827093,39.59,78010.02,14.0,0.94023,9e-05,3.94494]
[1777046827626,39.59,78003.87,14.0,0.93969,9e-05,3.97293]
[1777046828633,39.59,77999.9,14.0,0.93933,9e-05,3.99084]
[1777046830128,39.59,77999.9,14.0,0.93933,9e-05,3.99084]
[1777046830454,39.59,77999.9,14.0,0.93933,9e-05,3.99084]
[1777046830477,39.59,77998.81,14.0,0.93924,9e-05,3.99537]
[1777046830647,39.59,77995.01,14.0,0.93891,9e-05,4.01252]
[1777046832029,39.59,77995.01,14.0,0.93891,9e-05,4.01252]
[1777046832077,39.58,77992.67,14.0,0.9387,9e-05,4.02287]
[1777046832661,39.58,77986.09,14.0,0.93811,9e-05,4.05309]
[1777046833667,39.58,77980.68,14.0,0.93761,9e-05,4.07789]
[1777046836295,39.57,77985.48,14.0,0.93809,9e-05,4.05396]
[1777046836690,39.57,77988.43,14.0,0.93837,9e-05,4.03948]
[1777046837696,39.57,77983.47,14.0,0.93793,9e-05,4.06213]
[1777046838703,39.56,77980.65,14.0,0.93768,9e-05,4.07475]
[1777046842731,39.55,77984.69,14.0,0.93811,9e-05,4.05302]
[1777046843738,39.55,77990.96,14.0,0.9387,9e-05,4.02299]
[1777046847766,39.54,77992.04,14.0,0.93884,9e-05,4.01555]
[1777046848773,39.54,77993.04,14.0,0.93895,9e-05,4.01028]
[1777046849780,39.54,77995.05,14.0,0.93914,9e-05,4.00031]
[1777046851794,39.53,77994.06,14.0,0.93917,9e-05,3.99671]
[1777046853810,39.53,77992.85,14.0,0.93908,9e-05,4.0012]
[1777046854815,39.52,77982.43,14.0,0.93813,9e-05,4.04942]
[1777046855822,39.52,77978.33,14.0,0.93776,9e-05,4.06806]
[1777046856829,39.52,77975.91,14.0,0.93755,9e-05,4.07879]
[1777046860858,39.51,77977.87,14.0,0.93779,9e-05,4.06674]
[1777046862872,39.5,77976.2,14.0,0.93766,9e-05,4.07325]
[1777046868502,39.49,77976.85,14.0,0.93777,9e-05,4.06744]
[1777046868914,39.48,77966.11,14.0,0.93679,9e-05,4.11692]
[1777046870025,39.48,77966.11,14.0,0.93679,9e-05,4.11692]
[1777046870127,39.48,77964.01,14.0,0.93659,9e-05,4.12668]
[1777046870928,39.48,77965.2,14.0,0.93672,9e-05,4.12025]
[1777046871934,39.48,77963.79,14.0,0.9366,9e-05,4.1262]
[1777046872942,39.47,77960.83,14.0,0.93633,0.0001,4.14006]
[1777046875175,39.47,77960.97,14.0,0.93635,0.0001,4.13913]
[1777046875289,39.47,77959.66,14.0,0.93623,0.0001,4.14512]
[1777046875964,39.47,77952.63,14.0,0.93556,0.0001,4.17847]
[1777046877327,39.47,77952.63,14.0,0.93556,0.0001,4.17847]
[1777046877979,39.47,77942.19,14.0,0.93456,0.0001,4.22803]
[1777046878991,39.47,77935.23,14.0,0.93389,0.0001,4.26129]
[1777046879619,39.47,77935.23,14.0,0.93389,0.0001,4.26129]
[1777046880037,39.47,77935.23,14.0,0.93389,0.0001,4.26129]
[1777046880311,39.47,77935.23,14.0,0.93389,0.0001,4.26129]
[1777046880388,39.47,77935.23,14.0,0.93389,0.0001,4.26129]
[1777046880402,39.47,77928.93,14.0,0.93328,0.0001,4.29143]
[1777046881164,39.47,77928.93,14.0,0.93328,0.0001,4.29143]
[1777046881340,39.47,77928.93,14.0,0.93328,0.0001,4.29143]
[1777046881428,39.46,77922.75,14.0,0.93267,0.0001,4.32106]
[1777046882012,39.46,77937.59,14.0,0.93415,0.0001,4.24839]
[1777046883019,39.46,77937.89,14.0,0.93419,0.0001,4.24652]
[1777046884128,39.46,77937.89,14.0,0.93419,0.0001,4.24652]
[1777046884131,39.46,77939.8,14.0,0.93438,0.0001,4.23687]
[1777046885033,39.46,77932.17,14.0,0.93364,0.0001,4.27342]
[1777046886177,39.45,77926.94,14.0,0.93313,0.0001,4.29839]
[1777046887047,39.45,77919.88,14.0,0.93244,0.0001,4.33236]
[1777046889061,39.45,77915.6,14.0,0.93204,0.0001,4.35222]
[1777046890247,39.45,77915.6,14.0,0.93204,0.0001,4.35222]
[1777046890305,39.45,77915.6,14.0,0.93204,0.0001,4.35222]
[1777046890355,39.45,77913.44,14.0,0.93183,0.0001,4.36225]
[1777046891075,39.44,77909.49,14.0,0.93144,0.0001,4.38107]
[1777046892082,39.44,77906.58,14.0,0.93116,0.0001,4.39479]
[1777046892671,39.44,77906.58,14.0,0.93116,0.0001,4.39479]
[1777046893429,39.44,77900.37,14.0,0.93054,0.0001,4.42522]
[1777046894095,39.44,77897.18,14.0,0.93022,0.0001,4.44075]
[1777046896110,39.44,77898.46,14.0,0.93036,0.0001,4.4338]
[1777046897117,39.43,77899.77,14.0,0.9305,0.0001,4.42701]
[1777046902152,39.43,77902.82,14.0,0.93084,0.0001,4.41049]
[1777046903158,39.43,77899.81,14.0,0.93054,0.0001,4.42512]
[1777046904166,39.43,77893.76,14.0,0.92992,0.0001,4.45485]
[1777046905173,39.42,77889.07,14.0,0.92945,0.0001,4.47786]
[1777046906180,39.42,77885.84,14.0,0.92912,0.0001,4.49361]
[1777046907187,39.42,77884.78,14.0,0.92902,0.0001,4.49852]
[1777046908193,39.41,77886.17,14.0,0.92924,0.0001,4.48762]
[1777046909201,39.4,77892.23,14.0,0.92988,0.0001,4.45703]
[1777046910214,39.4,77900.61,14.0,0.93074,0.0001,4.41512]
[1777046911217,39.4,77902.82,14.0,0.93107,0.0001,4.39657]
[1777046913232,39.4,77900.37,14.0,0.93084,0.0001,4.40819]
[1777046914239,39.4,77896.65,14.0,0.93046,0.0001,4.42636]
[1777046916256,39.4,77898.22,14.0,0.93063,0.0001,4.41801]
[1777046920284,39.39,77895.05,14.0,0.93033,0.0001,4.43263]
[1777046921291,39.39,77888.83,14.0,0.9297,0.0001,4.46327]
[1777046922298,39.39,77882.72,14.0,0.92907,0.0001,4.49342]
[1777046924942,39.37,77881.73,14.0,0.92906,0.0001,4.49408]
[1777046925319,39.37,77881.78,14.0,0.92907,0.0001,4.49344]
[1777046926329,39.37,77880.57,14.0,0.92895,0.0001,4.49911]
[1777046928022,39.37,77880.81,14.0,0.92898,0.0001,4.49752]
[1777046930354,39.36,77884.16,14.0,0.92936,0.0001,4.47961]
[1777046931361,39.36,77882.68,14.0,0.92921,0.0001,4.48665]
[1777046933374,39.36,77880.37,14.0,0.92899,0.0001,4.49747]
[1777046934382,39.36,77879.27,14.0,0.92888,0.0001,4.50259]
[1777046935389,39.35,77880.35,14.0,0.929,0.0001,4.4968]
[1777046937403,39.35,77877.15,14.0,0.92868,0.0001,4.51207]
[1777046939417,39.35,77885.83,14.0,0.9296,0.0001,4.46783]
[1777046940424,39.35,77879.33,14.0,0.92893,0.0001,4.5]
[1777046941431,39.34,77878.27,14.0,0.92883,0.0001,4.50493]
[1777046942450,39.34,77881.87,14.0,0.92921,0.0001,4.48652]
[1777046943450,39.34,77890.21,14.0,0.93008,0.0001,4.44454]
[1777046944457,39.34,77886.64,14.0,0.92972,0.0001,4.46203]
[1777046949492,39.33,77886.53,14.0,0.92974,0.0001,4.46093]
[1777046950499,39.33,77885.23,14.0,0.92961,0.0001,4.46709]
[1777046952513,39.33,77883.48,14.0,0.92945,0.0001,4.47516]
[1777046953520,39.33,77876.91,14.0,0.92877,0.0001,4.50772]
[1777046954527,39.33,77873.81,14.0,0.92845,0.0001,4.52294]
[1777046956541,39.31,77874.43,14.0,0.92861,0.0001,4.51523]
[1777046960569,39.3,77873.35,14.0,0.92853,0.0001,4.51902]
[1777046961494,39.3,77873.35,14.0,0.92853,0.0001,4.51902]
[1777046961577,39.3,77870.84,14.0,0.92828,0.00011,4.53124]
[1777046962583,39.3,77865.67,14.0,0.92774,0.00011,4.5569]
[1777046964597,39.29,77866.73,14.0,0.92787,0.00011,4.55065]
[1777046966669,39.29,77866.67,14.0,0.92788,0.00011,4.55004]
[1777046968626,39.29,77863.53,14.0,0.92757,0.00011,4.56499]
[1777046969633,39.28,77865.48,14.0,0.92779,0.00011,4.55469]
[1777046970937,39.28,77868.26,14.0,0.9281,0.00011,4.53974]
[1777046972654,39.28,77870.45,14.0,0.92844,0.00011,4.52085]
[1777046978393,39.27,77870.44,14.0,0.92848,0.0001,4.51927]
[1777046978470,39.27,77874.39,14.0,0.92891,0.0001,4.49862]
[1777046979703,39.27,77877.08,14.0,0.92919,0.0001,4.48476]
[1777046982037,39.26,77877.66,14.0,0.92927,0.0001,4.48115]
[1777046982066,39.26,77880.91,14.0,0.92961,0.0001,4.46454]
[1777046984738,39.26,77887.91,14.0,0.93035,0.0001,4.42898]
[1777046985898,39.26,77898.7,14.0,0.93147,0.0001,4.37434]
[1777046987184,39.26,77898.7,14.0,0.93147,0.0001,4.37434]
[1777046987245,39.25,77904.22,14.0,0.93205,0.0001,4.34638]
[1777046987759,39.25,77909.34,14.0,0.93257,0.0001,4.32105]
[1777046988765,39.25,77911.31,14.0,0.93277,0.0001,4.31128]
[1777046990064,39.25,77911.31,14.0,0.93277,0.0001,4.31128]
[1777046990122,39.25,77905.09,14.0,0.93215,0.0001,4.34137]
[1777046990780,39.25,77900.32,14.0,0.93167,0.0001,4.36478]
[1777046991787,39.25,77897.89,14.0,0.93143,0.0001,4.37664]
[1777046994807,39.25,77901.22,14.0,0.93178,0.0001,4.35963]
[1777046998836,39.24,77896.89,14.0,0.93135,0.0001,4.38042]
[1777046999843,39.24,77898.53,14.0,0.93152,0.0001,4.37211]
[1777047000850,39.24,77902.15,14.0,0.9319,0.0001,4.35363]
[1777047001857,39.24,77905.44,14.0,0.93224,0.0001,4.33685]
[1777047002865,39.24,77912.3,14.0,0.93294,0.0001,4.3026]
[1777047003885,39.24,77910.98,14.0,0.93282,0.0001,4.30859]
[1777047004886,39.23,77907.37,14.0,0.93247,0.0001,4.32584]
[1777047005893,39.23,77908.51,14.0,0.93259,0.0001,4.31971]
[1777047007907,39.23,77907.49,14.0,0.93251,0.0001,4.32371]
[1777047012942,39.22,77906.64,14.0,0.93248,0.0001,4.32532]
[1777047013949,39.21,77903.68,14.0,0.93219,0.0001,4.33938]
[1777047014957,39.21,77899.84,14.0,0.93181,0.0001,4.3578]
[1777047016971,39.21,77903.81,14.0,0.93224,0.0001,4.33707]
[1777047017978,39.2,77907.94,14.0,0.93266,0.0001,4.3162]
[1777047018985,39.2,77906.89,14.0,0.93257,0.0001,4.32086]
[1777047019992,39.2,77904.83,14.0,0.93237,0.0001,4.33049]
[1777047023013,39.19,77909.43,14.0,0.93286,0.0001,4.3063]
[1777047024023,39.19,77912.72,14.0,0.9332,0.0001,4.28967]
[1777047027044,39.19,77916.34,14.0,0.93359,0.0001,4.27058]
[1777047028051,39.19,77917.5,14.0,0.93371,0.0001,4.26448]
[1777047029058,39.18,77919.12,14.0,0.93388,0.0001,4.25615]
[1777047030065,39.18,77921.98,14.0,0.93417,0.0001,4.24179]
[1777047030764,39.18,77921.98,14.0,0.93417,0.0001,4.24179]
[1777047031071,39.18,77926.79,14.0,0.93475,0.0001,4.21077]
[1777047032079,39.18,77935.25,14.0,0.93559,0.0001,4.16946]
[1777047033184,39.18,77935.25,14.0,0.93559,0.0001,4.16946]
[1777047033286,39.18,77938.61,14.0,0.93592,0.0001,4.15299]
[1777047035342,39.18,77941.45,14.0,0.9362,0.0001,4.13883]
[1777047036107,39.17,77940.57,14.0,0.93612,0.0001,4.14283]
[1777047041145,39.17,77941.27,14.0,0.93621,0.0001,4.13832]
[1777047042912,39.17,77941.56,14.0,0.93624,0.0001,4.1367]
[1777047042965,39.17,77941.56,14.0,0.93624,0.0001,4.1367]
[1777047043156,39.17,77946.25,14.0,0.9367,0.0001,4.11397]
[1777047044163,39.17,77947.23,14.0,0.9368,0.0001,4.1091]
[1777047046028,39.17,77947.05,14.0,0.93678,0.0001,4.10978]
[1777047050205,39.16,77950.95,14.0,0.93717,0.0001,4.09026]
[1777047051212,39.16,77954.92,14.0,0.93755,9e-05,4.07118]
[1777047054233,39.16,77956.38,14.0,0.9377,9e-05,4.06388]
[1777047058261,39.16,77957.44,14.0,0.9378,9e-05,4.05846]
[1777047061283,39.16,77949.91,14.0,0.93709,0.0001,4.0941]
[1777047062290,39.16,77951.37,14.0,0.93724,0.0001,4.08698]
[1777047063297,39.16,77953.74,14.0,0.93746,9e-05,4.07554]
[1777047064304,39.15,77964.1,14.0,0.93845,9e-05,4.02569]
[1777047065311,39.15,77965.52,14.0,0.9386,9e-05,4.01841]
[1777047066318,39.15,77961.55,14.0,0.93824,9e-05,4.03666]
[1777047067325,39.15,77960.73,14.0,0.93817,9e-05,4.03997]
[1777047069339,39.14,77962.51,14.0,0.93836,9e-05,4.03037]
[1777047071353,39.14,77966.82,14.0,0.93879,9e-05,4.00885]
[1777047072019,39.14,77966.82,14.0,0.93879,9e-05,4.00885]
[1777047072225,39.14,77966.82,14.0,0.93879,9e-05,4.00885]
[1777047072360,39.14,77976.15,14.0,0.93966,9e-05,3.96438]
[1777047073367,39.13,77976.77,14.0,0.93973,9e-05,3.96101]
[1777047074374,39.13,77975.16,14.0,0.93959,9e-05,3.96811]
[1777047076388,39.13,77966.27,14.0,0.93878,9e-05,4.00906]
[1777047077395,39.13,77958.8,14.0,0.93809,9e-05,4.04392]
[1777047078402,39.12,77960.17,14.0,0.93823,9e-05,4.03683]
[1777047079409,39.12,77961.4,14.0,0.93836,9e-05,4.03042]
[1777047080416,39.12,77958.87,14.0,0.93813,9e-05,4.04186]
[1777047082429,39.11,77960.91,14.0,0.93835,9e-05,4.03102]
[1777047084444,39.11,77967.68,14.0,0.939,9e-05,3.99786]
[1777047089479,39.1,77967.94,14.0,0.93907,9e-05,3.9941]
[1777047091493,39.09,77965.45,14.0,0.93896,9e-05,3.99776]
[1777047093507,39.09,77964.28,14.0,0.93887,9e-05,4.00227]
[1777047095521,39.09,77963.09,14.0,0.93878,9e-05,4.00689]
[1777047097534,39.08,77960.74,14.0,0.93858,9e-05,4.01698]
[1777047098542,39.08,77959.54,14.0,0.93848,9e-05,4.02214]
[1777047100558,39.08,77957.75,14.0,0.93833,9e-05,4.02955]
[1777047101564,39.07,77956.52,14.0,0.93822,9e-05,4.03484]
[1777047103578,39.07,77957.75,14.0,0.93836,9e-05,4.02788]
[1777047104587,39.07,77963.61,14.0,0.93892,9e-05,3.99957]
[1777047105593,39.06,77964.78,14.0,0.93904,9e-05,3.99353]
[1777047108615,39.06,77968.21,14.0,0.93939,9e-05,3.97588]
[1777047110628,39.05,77969.42,14.0,0.93952,9e-05,3.96926]
[1777047113650,39.05,77967.64,14.0,0.93938,9e-05,3.9763]
[1777047116671,39.04,77966.12,14.0,0.93927,9e-05,3.9821]
[1777047119692,39.04,77965.05,14.0,0.93919,9e-05,3.98578]
[1777047123720,39.03,77966.93,14.0,0.9394,9e-05,3.97501]
[1777047124727,39.03,77968.01,14.0,0.93951,9e-05,3.96945]
[1777047128756,39.02,77969.38,14.0,0.93968,9e-05,3.96113]
[1777047132784,39.01,77966.98,14.0,0.93949,9e-05,3.9706]
[1777047137818,39.0,77967.1,14.0,0.93955,9e-05,3.96763]
[1777047142854,38.99,77966.63,14.0,0.93956,9e-05,3.96692]
[1777047143861,38.99,77967.87,14.0,0.93969,9e-05,3.96058]
[1777047145875,38.98,77966.07,14.0,0.93954,9e-05,3.9681]
[1777047148896,38.98,77968.29,14.0,0.93977,9e-05,3.95615]
[1777047153931,38.97,77967.98,14.0,0.93989,9e-05,3.94814]
[1777047156952,38.96,77966.91,14.0,0.93982,9e-05,3.95175]
[1777047157959,38.96,77963.55,14.0,0.93951,9e-05,3.96711]
[1777047158966,38.96,77956.96,14.0,0.93891,9e-05,3.99778]
[1777047160578,38.96,77956.96,14.0,0.93891,9e-05,3.99778]
[1777047160679,38.96,77951.34,14.0,0.93839,9e-05,4.02393]
[1777047161668,38.95,77942.5,14.0,0.93756,0.0001,4.06555]
[1777047161989,38.95,77939.2,14.0,0.93726,0.0001,4.08072]
[1777047162996,38.95,77934.12,14.0,0.93679,0.0001,4.10446]
[1777047164005,38.95,77931.64,14.0,0.93656,0.0001,4.11571]
[1777047166017,38.94,77930.53,14.0,0.93648,0.0001,4.11962]
[1777047167030,38.94,77928.46,14.0,0.9363,0.0001,4.12889]
[1777047169482,38.93,77928.27,14.0,0.93629,0.0001,4.12907]
[1777047169645,38.93,77927.1,14.0,0.9362,0.0001,4.13399]
[1777047170777,38.93,77927.1,14.0,0.9362,0.0001,4.13399]
[1777047170051,38.93,77925.8,14.0,0.93608,0.0001,4.13954]
[1777047171058,38.92,77922.78,14.0,0.9358,0.0001,4.15343]
[1777047172242,38.92,77921.24,14.0,0.93567,0.0001,4.16014]
[1777047173508,38.92,77921.24,14.0,0.93567,0.0001,4.16014]
[1777047173555,38.92,77919.02,14.0,0.93547,0.0001,4.17015]
[1777047175087,38.91,77917.19,14.0,0.93532,0.0001,4.17747]
[1777047177100,38.9,77919.13,14.0,0.93554,0.0001,4.16644]
[1777047179115,38.9,77916.95,14.0,0.93536,0.0001,4.17548]
[1777047181130,38.89,77918.29,14.0,0.93552,0.0001,4.16738]
[1777047181979,38.89,77918.29,14.0,0.93552,0.0001,4.16738]
[1777047182541,38.89,77918.29,14.0,0.93552,0.0001,4.16738]
[1777047182547,38.89,77912.96,14.0,0.93501,0.0001,4.19258]
[1777047183144,38.89,77906.36,14.0,0.93438,0.0001,4.22406]
[1777047185158,38.88,77902.46,14.0,0.934,0.0001,4.24292]
[1777047186165,38.88,77904.42,14.0,0.93419,0.0001,4.2333]
[1777047187113,38.88,77904.42,14.0,0.93419,0.0001,4.2333]
[1777047187172,38.88,77901.84,14.0,0.93393,0.0001,4.24601]
[1777047188179,38.88,77899.81,14.0,0.93373,0.0001,4.25601]
[1777047190193,38.88,77901.95,14.0,0.93394,0.0001,4.24547]
[1777047194220,38.88,77903.31,14.0,0.93408,0.0001,4.23881]
[1777047197242,38.88,77911.78,14.0,0.93493,0.0001,4.19684]
[1777047198249,38.88,77913.8,14.0,0.93514,0.0001,4.18615]
[1777047201270,38.87,77912.41,14.0,0.93506,0.0001,4.19051]
[1777047206305,38.85,77905.11,14.0,0.93441,0.0001,4.22256]
[1777047207312,38.85,77902.68,14.0,0.93417,0.0001,4.23401]
[1777047208320,38.85,77904.56,14.0,0.93437,0.0001,4.22427]
[1777047209325,38.85,77905.57,14.0,0.93449,0.0001,4.21845]
[1777047211340,38.84,77904.31,14.0,0.93448,0.0001,4.21673]
[1777047212347,38.84,77905.5,14.0,0.93459,0.0001,4.21094]
[1777047217382,38.85,77901.9,14.0,0.93423,0.0001,4.22899]
[1777047218389,38.85,77899.85,14.0,0.93402,0.0001,4.23915]
[1777047220403,38.85,77903.09,14.0,0.93434,0.0001,4.22335]
[1777047222417,38.85,77897.15,14.0,0.93375,0.0001,4.25273]
[1777047226444,38.85,77896.03,14.0,0.93363,0.0001,4.25839]
[1777047227452,38.85,77894.44,14.0,0.93347,0.0001,4.26626]
[1777047229466,38.85,77893.14,14.0,0.93334,0.0001,4.27271]
[1777047230473,38.85,77890.62,14.0,0.93309,0.0001,4.28517]
[1777047231480,38.85,77892.0,14.0,0.93323,0.0001,4.27833]
[1777047235508,38.85,77890.33,14.0,0.93306,0.0001,4.28654]
[1777047238529,38.85,77900.99,14.0,0.93413,0.0001,4.2339]
[1777047239536,38.85,77908.41,14.0,0.93487,0.0001,4.19757]
[1777047240543,38.85,77909.39,14.0,0.93496,0.0001,4.1929]
[1777047241550,38.85,77904.15,14.0,0.93444,0.0001,4.21869]
[1777047242557,38.85,77905.27,14.0,0.93455,0.0001,4.21328]
[1777047243564,38.85,77908.45,14.0,0.93486,0.0001,4.1978]
[1777047244570,38.85,77903.52,14.0,0.93437,0.0001,4.22208]
[1777047245578,38.85,77896.94,14.0,0.93371,0.0001,4.25453]
[1777047247592,38.85,77893.78,14.0,0.93339,0.0001,4.27018]
[1777047248601,38.85,77889.18,14.0,0.93293,0.0001,4.29294]
[1777047249606,38.85,77887.79,14.0,0.93279,0.0001,4.2998]
[1777047253097,38.85,77887.48,14.0,0.93276,0.0001,4.30125]
[1777047253458,38.85,77887.48,14.0,0.93276,0.0001,4.30125]
[1777047253633,38.85,77882.85,14.0,0.93229,0.0001,4.32416]
[1777047254640,38.85,77880.7,14.0,0.93207,0.0001,4.33479]
[1777047255648,38.85,77879.27,14.0,0.93193,0.0001,4.34182]
[1777047259676,38.85,77878.08,14.0,0.93181,0.0001,4.34733]
[1777047264711,38.85,77879.31,14.0,0.93195,0.0001,4.34065]
[1777047269746,38.84,77878.87,14.0,0.93192,0.0001,4.34233]
[1777047270754,38.84,77878.0,14.0,0.93183,0.0001,4.34657]
[1777047273210,38.84,77878.29,14.0,0.93196,0.0001,4.33757]
[1777047273903,38.84,77869.3,14.0,0.93104,0.0001,4.38242]
[1777047274782,38.84,77866.75,14.0,0.93078,0.0001,4.39504]
[1777047276796,38.84,77868.12,14.0,0.93093,0.0001,4.38779]
[1777047278810,38.84,77866.05,14.0,0.93072,0.0001,4.39783]
[1777047279816,38.84,77864.31,14.0,0.93055,0.0001,4.40639]
[1777047282838,38.83,77858.86,14.0,0.92999,0.0001,4.43324]
[1777047283845,38.83,77855.91,14.0,0.92968,0.00011,4.44793]
[1777047284852,38.83,77853.97,14.0,0.92948,0.00011,4.4575]
[1777047285859,38.82,77851.11,14.0,0.92924,0.00011,4.46939]
[1777047286266,38.82,77851.11,14.0,0.92924,0.00011,4.46939]
[1777047286866,38.81,77849.84,14.0,0.92916,0.00011,4.47315]
[1777047287297,38.81,77849.84,14.0,0.92916,0.00011,4.47315]
[1777047287873,38.8,77844.58,14.0,0.92866,0.00011,4.49705]
[1777047288880,38.79,77843.59,14.0,0.92861,0.00011,4.49922]
[1777047291129,38.79,77843.4,14.0,0.9286,0.00011,4.49987]
[1777047290893,38.79,77837.37,14.0,0.92796,0.00011,4.53031]
[1777047291901,38.78,77830.68,14.0,0.92725,0.00011,4.56424]
[1777047292648,38.78,77830.68,14.0,0.92725,0.00011,4.56424]
[1777047292908,38.78,77828.07,14.0,0.92697,0.00011,4.57727]
[1777047293915,38.78,77825.99,14.0,0.92676,0.00011,4.58754]
[1777047294922,38.78,77823.11,14.0,0.92645,0.00011,4.60193]
[1777047295929,38.78,77821.49,14.0,0.92629,0.00011,4.60981]
[1777047299289,38.77,77820.66,14.0,0.92623,0.00011,4.6126]
[1777047299957,38.77,77816.82,14.0,0.92582,0.00011,4.63194]
[1777047300965,38.77,77810.28,14.0,0.92511,0.00011,4.66533]
[1777047301972,38.75,77809.08,14.0,0.92509,0.00011,4.6662]
[1777047302979,38.72,77810.32,14.0,0.92534,0.00011,4.654]
[1777047303564,38.72,77810.32,14.0,0.92534,0.00011,4.654]
[1777047303987,38.7,77797.98,14.0,0.92409,0.00011,4.71257]
[1777047304593,38.7,77797.98,14.0,0.92409,0.00011,4.71257]
[1777047304701,38.7,77797.98,14.0,0.92409,0.00011,4.71257]
[1777047304994,38.68,77784.92,14.0,0.92274,0.00011,4.77561]
[1777047306002,38.65,77788.08,14.0,0.92323,0.00011,4.7526]
[1777047307009,38.62,77794.52,14.0,0.92411,0.00011,4.71152]
[1777047307611,38.62,77794.52,14.0,0.92411,0.00011,4.71152]
[1777047308016,38.59,77796.18,14.0,0.92444,0.00011,4.69594]
[1777047309024,38.59,77798.5,14.0,0.92472,0.00011,4.68318]
[1777047310036,38.57,77792.98,14.0,0.92423,0.00011,4.70598]
[1777047311040,38.56,77791.21,14.0,0.92405,0.00011,4.71406]
[1777047313054,38.56,77788.34,14.0,0.92376,0.00011,4.72787]
[1777047314061,38.55,77789.21,14.0,0.92387,0.00011,4.72264]
[1777047315068,38.55,77787.01,14.0,0.92363,0.00011,4.73357]
[1777047316075,38.55,77788.23,14.0,0.92379,0.00011,4.7265]
[1777047317081,38.55,77792.43,14.0,0.92427,0.00011,4.7038]
[1777047319097,38.54,77794.15,14.0,0.92449,0.00011,4.69357]
[1777047320103,38.54,77796.87,14.0,0.92481,0.00011,4.67874]
[1777047321110,38.54,77795.08,14.0,0.92462,0.00011,4.68754]
[1777047323125,38.53,77793.5,14.0,0.92447,0.00011,4.69467]
[1777047324135,38.53,77791.41,14.0,0.92424,0.00011,4.70505]
[1777047325141,38.53,77789.57,14.0,0.92405,0.00011,4.71412]
[1777047327155,38.52,77791.19,14.0,0.92426,0.00011,4.7044]
[1777047329169,38.52,77790.28,14.0,0.92418,0.00011,4.708]
[1777047330176,38.51,77789.19,14.0,0.92407,0.00011,4.71313]
[1777047332190,38.51,77790.36,14.0,0.92433,0.00011,4.69825]
[1777047335211,38.5,77791.55,14.0,0.9245,0.00011,4.6903]
[1777047337210,38.5,77791.21,14.0,0.92448,0.00011,4.69152]
[1777047337272,38.5,77791.21,14.0,0.92448,0.00011,4.69152]
[1777047337282,38.5,77788.63,14.0,0.9242,0.00011,4.70451]
[1777047338231,38.5,77781.97,14.0,0.92346,0.00011,4.739]
[1777047339238,38.49,77780.04,14.0,0.92325,0.00011,4.74856]
[1777047344274,38.48,77780.14,14.0,0.92333,0.00011,4.74483]
[1777047346579,38.48,77776.41,14.0,0.92294,0.00011,4.76328]
[1777047347295,38.47,77767.3,14.0,0.92191,0.00012,4.81095]
[1777047348302,38.44,77767.75,14.0,0.92211,0.00011,4.8013]
[1777047350316,38.39,77765.57,14.0,0.92216,0.00012,4.79884]
[1777047351324,38.36,77770.33,14.0,0.92286,0.00011,4.76658]
[1777047353338,38.35,77767.52,14.0,0.92256,0.00011,4.78023]
[1777047354345,38.35,77766.51,14.0,0.92246,0.00011,4.78493]
[1777047355352,38.33,77765.54,14.0,0.92249,0.00011,4.78342]
[1777047357366,38.3,77764.55,14.0,0.92253,0.00011,4.78141]
[1777047358373,38.29,77760.09,14.0,0.92203,0.00012,4.80454]
[1777047359379,38.27,77758.98,14.0,0.92205,0.00012,4.80361]
[1777047360386,38.24,77760.37,14.0,0.92236,0.00012,4.78936]
[1777047361394,38.24,77763.68,14.0,0.92275,0.00011,4.77103]
[1777047364415,38.23,77760.49,14.0,0.92243,0.00012,4.78613]
[1777047369450,38.21,77759.93,14.0,0.92243,0.00012,4.78581]
[1777047373844,38.2,77762.61,14.0,0.9228,0.00011,4.76886]
[1777047375492,38.2,77768.75,14.0,0.92353,0.00011,4.7349]
[1777047376499,38.2,77774.15,14.0,0.92416,0.00011,4.70565]
[1777047377507,38.19,77775.3,14.0,0.9243,0.00011,4.699]
[1777047378514,38.19,77772.3,14.0,0.92397,0.00011,4.71435]
[1777047379521,38.19,77762.8,14.0,0.9229,0.00011,4.76431]
[1777047380528,38.19,77762.33,14.0,0.92286,0.00011,4.76617]
[1777047381535,38.19,77765.01,14.0,0.92318,0.00011,4.75124]
[1777047383549,38.18,77766.2,14.0,0.92334,0.00011,4.74367]
[1777047386570,38.17,77776.44,14.0,0.92454,0.00011,4.68754]
[1777047387577,38.17,77784.06,14.0,0.92541,0.00011,4.6468]
[1777047388583,38.17,77790.23,14.0,0.92611,0.00011,4.61391]
[1777047389591,38.17,77797.7,14.0,0.92695,0.00011,4.57439]
[1777047390597,38.17,77801.12,14.0,0.92733,0.00011,4.5562]
[1777047393619,38.16,77802.85,14.0,0.92764,0.00011,4.53878]
[1777047396640,38.16,77801.79,14.0,0.92755,0.00011,4.54342]
[1777047397647,38.16,77805.04,14.0,0.92791,0.00011,4.52621]
[1777047398653,38.16,77807.42,14.0,0.92817,0.00011,4.51357]
[1777047399661,38.16,77810.45,14.0,0.92851,0.00011,4.49761]
[1777047401675,38.15,77809.44,14.0,0.92841,0.00011,4.50238]
[1777047402546,38.15,77809.44,14.0,0.92841,0.00011,4.50238]
[1777047402681,38.15,77810.55,14.0,0.92853,0.00011,4.4964]
[1777047404696,38.15,77809.51,14.0,0.92843,0.00011,4.50135]
[1777047405703,38.15,77807.24,14.0,0.92819,0.00011,4.51289]
[1777047407717,38.15,77805.09,14.0,0.92796,0.00011,4.52356]
[1777047408724,38.15,77803.5,14.0,0.92779,0.00011,4.53157]
[1777047409731,38.15,77804.69,14.0,0.92793,0.00011,4.5251]
[1777047411745,38.14,77802.62,14.0,0.92771,0.00011,4.53534]
[1777047412752,38.14,77800.17,14.0,0.92745,0.00011,4.54782]
[1777047415773,38.14,77799.28,14.0,0.92737,0.00011,4.55156]
[1777047416780,38.14,77795.49,14.0,0.92696,0.00011,4.57105]
[1777047417787,38.14,77793.01,14.0,0.92669,0.00011,4.58369]
[1777047419801,38.13,77796.47,14.0,0.92709,0.00011,4.56488]
[1777047421815,38.13,77795.35,14.0,0.92698,0.00011,4.57009]
[1777047423830,38.13,77796.49,14.0,0.92712,0.00011,4.56347]
[1777047425844,38.13,77794.95,14.0,0.92696,0.00011,4.57088]
[1777047426851,38.12,77793.1,14.0,0.92677,0.00011,4.58023]
[1777047428864,38.12,77794.03,14.0,0.92688,0.00011,4.57468]
[1777047431224,38.11,77793.9,14.0,0.92694,0.00011,4.57203]
[1777047430879,38.1,77796.02,14.0,0.92724,0.00011,4.55767]
[1777047431852,38.1,77796.02,14.0,0.92724,0.00011,4.55767]
[1777047432128,38.09,77765.69,14.0,0.92385,0.00011,4.71731]
[1777047432895,38.08,77761.8,14.0,0.9235,0.00011,4.73355]
[1777047433902,38.05,77757.17,14.0,0.92309,0.00012,4.75257]
[1777047435140,38.05,77757.17,14.0,0.92309,0.00012,4.75257]
[1777047442965,37.98,77758.56,14.0,0.92364,0.00011,4.7265]
[1777047443971,37.98,77756.34,14.0,0.92339,0.00012,4.73819]
[1777047444980,37.97,77754.56,14.0,0.92323,0.00012,4.74573]
[1777047446995,37.96,77755.76,14.0,0.92342,0.00012,4.73701]
[1777047448007,37.96,77756.91,14.0,0.92355,0.00011,4.73066]
[1777047449010,37.96,77759.07,14.0,0.9238,0.00011,4.71892]
[1777047450017,37.96,77761.85,14.0,0.92413,0.00011,4.70391]
[1777047451024,37.96,77759.93,14.0,0.92402,0.00011,4.70642]
[1777047452031,37.96,77758.34,14.0,0.92384,0.00011,4.71476]
[1777047453038,37.96,77757.4,14.0,0.92373,0.00011,4.71963]
[1777047454045,37.96,77756.1,14.0,0.92359,0.00011,4.72641]
[1777047457066,37.95,77753.78,14.0,0.92333,0.00012,4.73827]
[1777047458072,37.95,77750.88,14.0,0.923,0.00012,4.75363]
[1777047458582,37.95,77750.88,14.0,0.923,0.00012,4.75363]
[1777047459604,37.95,77750.57,14.0,0.92301,0.00012,4.75325]
[1777047460170,37.95,77750.57,14.0,0.92301,0.00012,4.75325]
[1777047460257,37.93,77740.43,14.0,0.92193,0.00012,4.80331]
[1777047461094,37.93,77733.45,14.0,0.92111,0.00012,4.84104]
[1777047462101,37.92,77729.95,14.0,0.92076,0.00012,4.85698]
[1777047463108,37.9,77725.59,14.0,0.92032,0.00012,4.87709]
[1777047464115,37.9,77722.55,14.0,0.91994,0.00012,4.89435]
[1777047464572,37.9,77722.55,14.0,0.91994,0.00012,4.89435]
[1777047468498,37.91,77723.76,14.0,0.92008,0.00012,4.88818]
[1777047470158,37.91,77731.28,14.0,0.92096,0.00012,4.84754]
[1777047471165,37.91,77733.88,14.0,0.92127,0.00012,4.83361]
[1777047473179,37.91,77734.15,14.0,0.9213,0.00012,4.83233]
[1777047475238,37.91,77735.08,14.0,0.9214,0.00012,4.82761]
[1777047477207,37.91,77736.45,14.0,0.92155,0.00012,4.82043]
[1777047478215,37.91,77734.84,14.0,0.92136,0.00012,4.82914]
[1777047479221,37.91,77736.23,14.0,0.92152,0.00012,4.82186]
[1777047480264,37.91,77737.31,14.0,0.92165,0.00012,4.81615]
[1777047481234,37.91,77736.15,14.0,0.92151,0.00012,4.82256]
[1777047484256,37.91,77724.9,14.0,0.92017,0.00012,4.88397]
[1777047485263,37.92,77719.37,14.0,0.9195,0.00012,4.91445]
[1777047490298,37.91,77719.97,14.0,0.91958,0.00012,4.91096]
[1777047491305,37.91,77721.83,14.0,0.9198,0.00012,4.90081]
[1777047496340,37.92,77721.73,14.0,0.91979,0.00012,4.90139]
[1777047499361,37.92,77720.16,14.0,0.9196,0.00012,4.90998]
[1777047500367,37.92,77721.22,14.0,0.91973,0.00012,4.90419]
[1777047505834,37.92,77721.2,14.0,0.91972,0.00012,4.90431]
[1777047507417,37.92,77726.15,14.0,0.92031,0.00012,4.87735]
[1777047508424,37.92,77729.04,14.0,0.92066,0.00012,4.86169]
[1777047511445,37.92,77734.35,14.0,0.92139,0.00012,4.82547]
[1777047513048,37.92,77740.5,14.0,0.92211,0.00012,4.79236]
[1777047513627,37.92,77746.49,14.0,0.92281,0.00012,4.75983]
[1777047514466,37.91,77749.39,14.0,0.92315,0.00012,4.74401]
[1777047516479,37.91,77752.15,14.0,0.92348,0.00012,4.72878]
[1777047520508,37.91,77748.68,14.0,0.9231,0.00012,4.74658]
[1777047526820,37.91,77748.1,14.0,0.92305,0.00012,4.7488]
[1777047526915,37.92,77745.56,14.0,0.9227,0.00012,4.76499]
[1777047527561,37.92,77742.56,14.0,0.92231,0.00012,4.78318]
[1777047528568,37.93,77743.96,14.0,0.92243,0.00012,4.7774]
[1777047532235,37.95,77741.86,14.0,0.92207,0.00012,4.79408]
[1777047532597,37.96,77740.65,14.0,0.9219,0.00012,4.80216]
[1777047533604,37.96,77739.06,14.0,0.92168,0.00012,4.81218]
[1777047534611,37.96,77737.98,14.0,0.92155,0.00012,4.81814]
[1777047538639,37.97,77736.1,14.0,0.92132,0.00012,4.82877]
[1777047539645,37.97,77737.14,14.0,0.92144,0.00012,4.82326]
[1777047542294,37.97,77738.88,14.0,0.92164,0.00012,4.81422]
[1777047543302,37.97,77736.57,14.0,0.92136,0.00012,4.82681]
[1777047543676,37.97,77733.57,14.0,0.92101,0.00012,4.84303]
[1777047545690,37.97,77737.95,14.0,0.92152,0.00012,4.81952]
[1777047550725,37.97,77739.12,14.0,0.92165,0.00012,4.81379]
[1777047554753,37.98,77744.59,14.0,0.92225,0.00012,4.7859]
[1777047555760,37.98,77736.6,14.0,0.92128,0.00012,4.83062]
[1777047556767,37.99,77732.37,14.0,0.92078,0.00012,4.8536]
[1777047558781,37.99,77735.18,14.0,0.92111,0.00012,4.83851]
[1777047559788,37.99,77740.28,14.0,0.92171,0.00012,4.81105]
[1777047561802,37.99,77747.77,14.0,0.92257,0.00012,4.77099]
[1777047563816,37.99,77752.29,14.0,0.92309,0.00012,4.74712]
[1777047564824,38.0,77755.28,14.0,0.92339,0.00012,4.73327]
[1777047565830,38.01,77745.63,14.0,0.92222,0.00012,4.78736]
[1777047566838,38.01,77745.33,14.0,0.92215,0.00012,4.79049]
[1777047571873,38.04,77746.24,14.0,0.92221,0.00012,4.78529]
[1777047576908,38.05,77745.47,14.0,0.92208,0.00012,4.79155]
[1777047580936,38.05,77740.38,14.0,0.92147,0.00012,4.81952]
[1777047582345,38.05,77737.34,14.0,0.92111,0.00012,4.83602]
[1777047585972,38.05,77740.26,14.0,0.92145,0.00012,4.82057]
[1777047586979,38.05,77746.52,14.0,0.92217,0.00012,4.78698]
[1777047587986,38.06,77750.42,14.0,0.92262,0.00012,4.76621]
[1777047588993,38.06,77747.83,14.0,0.92232,0.00012,4.78028]
[1777047590000,38.06,77746.43,14.0,0.92215,0.00012,4.78795]
[1777047592014,38.06,77745.11,14.0,0.92199,0.00012,4.79535]
[1777047593021,38.06,77740.65,14.0,0.92147,0.00012,4.81949]
[1777047594028,38.06,77737.8,14.0,0.92113,0.00012,4.83495]
[1777047595035,38.06,77739.22,14.0,0.9213,0.00012,4.82737]
[1777047597049,38.06,77740.5,14.0,0.92144,0.00012,4.82064]
[1777047600070,38.06,77744.12,14.0,0.92186,0.00012,4.80144]
[1777047603091,38.06,77746.08,14.0,0.92208,0.00012,4.79127]
[1777047605105,38.06,77747.05,14.0,0.92219,0.00012,4.78634]
[1777047606113,38.06,77746.07,14.0,0.92207,0.00012,4.79174]
[1777047607120,38.06,77744.78,14.0,0.92192,0.00012,4.79881]
[1777047610141,38.07,77743.78,14.0,0.92179,0.00012,4.80457]
[1777047612155,38.07,77742.63,14.0,0.92165,0.00012,4.81099]
[1777047614169,38.07,77744.19,14.0,0.92183,0.00012,4.80282]
[1777047615176,38.07,77745.46,14.0,0.92195,0.00012,4.79722]
[1777047619204,38.08,77747.54,14.0,0.92216,0.00012,4.78768]
[1777047620211,38.08,77752.33,14.0,0.92271,0.00012,4.76214]
[1777047621218,38.08,77753.6,14.0,0.92286,0.00012,4.75549]
[1777047622225,38.08,77754.91,14.0,0.923,0.00012,4.74867]
[1777047625246,38.08,77753.74,14.0,0.92286,0.00012,4.75554]
[1777047627260,38.08,77750.11,14.0,0.92243,0.00012,4.77538]
[1777047628267,38.09,77748.85,14.0,0.92228,0.00012,4.78233]
[1777047629274,38.09,77750.15,14.0,0.92242,0.00012,4.77552]
[1777047632294,38.09,77738.34,14.0,0.92114,0.00012,4.83186]
[1777047633302,38.09,77736.95,14.0,0.92098,0.00012,4.83953]
[1777047634309,38.09,77737.41,14.0,0.92103,0.00012,4.83713]
[1777047636323,38.09,77734.13,14.0,0.92064,0.00012,4.85497]
[1777047641358,38.09,77734.09,14.0,0.92063,0.00012,4.8554]
[1777047645386,38.09,77738.7,14.0,0.92117,0.00012,4.83066]
[1777047646393,38.09,77734.34,14.0,0.92066,0.00012,4.85423]
[1777047647399,38.09,77735.32,14.0,0.92077,0.00012,4.84901]
[1777047649414,38.09,77734.13,14.0,0.92063,0.00012,4.85551]
[1777047650421,38.09,77727.57,14.0,0.91985,0.00012,4.89109]
[1777047651428,38.09,77720.6,14.0,0.91902,0.00012,4.92894]
[1777047652434,38.09,77719.38,14.0,0.91887,0.00012,4.9355]
[1777047654449,38.09,77720.99,14.0,0.91907,0.00012,4.92654]
[1777047657470,38.09,77724.53,14.0,0.9195,0.00012,4.90707]
[1777047659484,38.09,77726.35,14.0,0.91972,0.00012,4.8971]
[1777047660491,38.09,77729.53,14.0,0.9201,0.00012,4.87983]
[1777047662505,38.09,77726.89,14.0,0.91978,0.00012,4.89416]
[1777047663512,38.09,77725.61,14.0,0.91963,0.00012,4.90109]
[1777047665525,38.09,77727.04,14.0,0.9198,0.00012,4.89327]
[1777047666534,38.09,77728.45,14.0,0.91997,0.00012,4.88561]
[1777047667540,38.09,77732.02,14.0,0.92039,0.00012,4.86627]
[1777047669555,38.09,77730.81,14.0,0.92025,0.00012,4.87288]
[1777047670560,38.09,77729.12,14.0,0.92005,0.00012,4.88206]
[1777047673582,38.09,77726.71,14.0,0.91976,0.00012,4.89515]
[1777047675596,38.09,77728.32,14.0,0.91995,0.00012,4.88641]
[1777047680631,38.09,77726.19,14.0,0.9197,0.00012,4.898]
[1777047681638,38.09,77723.08,14.0,0.91933,0.00012,4.91489]
[1777047682645,38.09,77720.16,14.0,0.91898,0.00012,4.93075]
[1777047683652,38.09,77718.41,14.0,0.91877,0.00012,4.94023]
[1777047684659,38.09,77712.27,14.0,0.91803,0.00012,4.97368]
[1777047685665,38.09,77710.6,14.0,0.91783,0.00012,4.9827]
[1777047686673,38.09,77709.2,14.0,0.91766,0.00012,4.99024]
[1777047691708,38.09,77708.39,14.0,0.91769,0.00012,4.9862]
[1777047692715,38.08,77705.38,14.0,0.91733,0.00012,5.00255]
[1777047693723,38.08,77700.93,14.0,0.91679,0.00012,5.02683]
[1777047695737,38.08,77706.52,14.0,0.91748,0.00012,4.99572]
[1777047696744,38.08,77709.35,14.0,0.91783,0.00012,4.98005]
[1777047697751,38.08,77707.83,14.0,0.91765,0.00012,4.98824]
[1777047698758,38.08,77703.53,14.0,0.91713,0.00012,5.01167]
[1777047699765,38.08,77700.19,14.0,0.91672,0.00012,5.02984]
[1777047704800,38.08,77700.13,14.0,0.91674,0.00012,5.02908]
[1777047709835,38.07,77701.05,14.0,0.91688,0.00012,5.02295]
[1777047714869,38.07,77702.5,14.0,0.91708,0.00012,5.01394]
[1777047719905,38.06,77702.69,14.0,0.91712,0.00012,5.01192]
[1777047721921,38.06,77701.0,14.0,0.91692,0.00012,5.02082]
[1777047722928,38.06,77705.14,14.0,0.91743,0.00012,4.99787]
[1777047723773,38.06,77705.14,14.0,0.91743,0.00012,4.99787]
[1777047724018,38.06,77705.14,14.0,0.91743,0.00012,4.99787]
[1777047725949,38.06,77702.56,14.0,0.91713,0.00012,5.01152]
[1777047726956,38.06,77700.81,14.0,0.91692,0.00012,5.02094]
[1777047731991,38.05,77701.05,14.0,0.91697,0.00012,5.01858]
[1777047733480,38.05,77701.05,14.0,0.91697,0.00012,5.01858]
[1777047737027,38.05,77693.37,14.0,0.91605,0.00012,5.05987]
[1777047738408,38.05,77687.64,14.0,0.91535,0.00012,5.0913]
[1777047741057,38.04,77683.0,14.0,0.91479,0.00012,5.11607]
[1777047741986,38.04,77683.0,14.0,0.91479,0.00012,5.11607]
[1777047742024,38.04,77683.0,14.0,0.91479,0.00012,5.11607]
[1777047742334,38.04,77683.0,14.0,0.91479,0.00012,5.11607]
[1777047742435,38.04,77677.63,14.0,0.91413,0.00013,5.14557]
[1777047743071,38.03,77678.75,14.0,0.91435,0.00013,5.13538]
[1777047744078,38.03,77681.53,14.0,0.91471,0.00013,5.11954]
[1777047745085,38.02,77672.62,14.0,0.9136,0.00013,5.16879]
[1777047746094,38.01,77669.86,14.0,0.91335,0.00013,5.1799]
[1777047747101,37.99,77667.88,14.0,0.9132,0.00013,5.18651]
[1777047750122,37.94,77666.9,14.0,0.91337,0.00013,5.17853]
[1777047751129,37.93,77665.16,14.0,0.91328,0.00013,5.18001]
[1777047753143,37.93,77666.49,14.0,0.91346,0.00013,5.17202]
[1777047758178,37.93,77669.25,14.0,0.91382,0.00013,5.15584]
[1777047759185,37.93,77673.33,14.0,0.91434,0.00013,5.133]
[1777047764220,37.92,77673.5,14.0,0.9144,0.00013,5.1302]
[1777047765229,37.92,77677.04,14.0,0.91485,0.00013,5.1101]
[1777047766236,37.92,77679.78,14.0,0.9152,0.00012,5.09452]
[1777047768250,37.92,77681.44,14.0,0.91542,0.00012,5.08466]
[1777047769257,37.91,77683.95,14.0,0.91574,0.00012,5.07043]
[1777047770066,37.91,77683.95,14.0,0.91574,0.00012,5.07043]
[1777047770264,37.91,77690.93,14.0,0.91661,0.00012,5.03149]
[1777047771271,37.91,77701.43,14.0,0.91791,0.00012,4.97338]
[1777047772278,37.91,77717.26,14.0,0.91982,0.00012,4.88658]
[1777047773285,37.91,77716.64,14.0,0.91975,0.00012,4.88996]
[1777047778320,37.91,77716.46,14.0,0.91973,0.00012,4.89089]
[1777047779327,37.91,77719.0,14.0,0.92003,0.00012,4.87703]
[1777047780334,37.91,77720.6,14.0,0.92022,0.00012,4.86832]
[1777047781340,37.91,77722.41,14.0,0.92044,0.00012,4.8585]
[1777047783355,37.91,77725.43,14.0,0.92079,0.00012,4.84215]
[1777047784993,37.91,77726.08,14.0,0.92087,0.00012,4.83867]
[1777047785369,37.91,77728.49,14.0,0.92115,0.00012,4.82567]
[1777047787383,37.91,77730.19,14.0,0.92135,0.00012,4.81661]
[1777047788110,37.91,77730.19,14.0,0.92135,0.00012,4.81661]
[1777047788390,37.91,77734.96,14.0,0.92191,0.00012,4.79091]
[1777047789397,37.91,77736.72,14.0,0.92212,0.00012,4.7815]
[1777047790404,37.91,77732.14,14.0,0.92158,0.00012,4.80636]
[1777047793425,37.92,77733.83,14.0,0.92177,0.00012,4.79756]
[1777047794432,37.92,77732.44,14.0,0.9216,0.00012,4.80517]
[1777047795440,37.92,77730.45,14.0,0.92136,0.00012,4.81604]
[1777047796447,37.92,77731.74,14.0,0.92151,0.00012,4.80916]
[1777047800327,37.92,77732.06,14.0,0.92155,0.00012,4.80771]
[1777047800541,37.92,77732.06,14.0,0.92155,0.00012,4.80771]
[1777047800630,37.92,77748.91,14.0,0.92351,0.00012,4.71713]
[1777047801411,37.92,77748.91,14.0,0.92351,0.00012,4.71713]
[1777047801437,37.92,77748.91,14.0,0.92351,0.00012,4.71713]
[1777047801481,37.92,77766.12,14.0,0.92548,0.00011,4.62507]
[1777047802489,37.92,77766.44,14.0,0.92552,0.00011,4.62315]
[1777047803496,37.92,77765.99,14.0,0.92547,0.00011,4.62545]
[1777047804309,37.92,77765.99,14.0,0.92547,0.00011,4.62545]
[1777047804503,37.92,77753.48,14.0,0.92405,0.00011,4.69194]
[1777047805510,37.91,77752.21,14.0,0.92391,0.00011,4.69865]
[1777047806134,37.91,77752.21,14.0,0.92391,0.00011,4.69865]
[1777047806517,37.91,77748.75,14.0,0.92351,0.00012,4.71698]
[1777047810545,37.91,77751.38,14.0,0.92383,0.00012,4.70204]
[1777047811552,37.91,77749.59,14.0,0.92374,0.00012,4.7038]
[1777047812559,37.91,77744.39,14.0,0.92314,0.00012,4.73147]
[1777047813565,37.91,77736.5,14.0,0.92223,0.00012,4.77371]
[1777047815580,37.9,77734.29,14.0,0.92199,0.00012,4.78478]
[1777047819609,37.9,77729.92,14.0,0.92149,0.00012,4.80744]
[1777047820615,37.9,77736.67,14.0,0.92228,0.00012,4.77111]
[1777047824669,37.9,77735.56,14.0,0.92219,0.00012,4.77555]
[1777047825677,37.89,77732.55,14.0,0.92184,0.00012,4.7915]
[1777047826684,37.89,77730.15,14.0,0.92156,0.00012,4.80415]
[1777047828698,37.89,77727.63,14.0,0.92128,0.00012,4.81711]
[1777047829705,37.89,77729.75,14.0,0.92154,0.00012,4.80528]
[1777047830711,37.89,77738.98,14.0,0.92263,0.00012,4.75514]
[1777047831718,37.89,77740.86,14.0,0.92285,0.00012,4.74477]
[1777047834740,37.88,77739.24,14.0,0.92268,0.00012,4.75279]
[1777047835747,37.88,77736.62,14.0,0.92238,0.00012,4.76665]
[1777047837761,37.88,77737.81,14.0,0.92253,0.00012,4.7597]
[1777047839775,37.88,77735.24,14.0,0.92224,0.00012,4.77302]
[1777047840782,37.88,77736.68,14.0,0.92242,0.00012,4.76497]
[1777047842796,37.88,77738.16,14.0,0.9226,0.00012,4.75643]
[1777047844810,37.87,77736.49,14.0,0.92242,0.00012,4.76489]
[1777047847519,37.87,77736.71,14.0,0.92245,0.00012,4.76342]
[1777047847545,37.87,77740.34,14.0,0.92288,0.00012,4.74359]
[1777047847831,37.87,77752.55,14.0,0.92429,0.00011,4.67789]
[1777047848838,37.87,77759.23,14.0,0.92506,0.00011,4.64213]
[1777047849845,37.87,77762.66,14.0,0.92545,0.00011,4.62381]
[1777047850852,37.87,77764.22,14.0,0.92563,0.00011,4.61546]
[1777047854108,37.87,77757.84,14.0,0.92491,0.00011,4.6492]
[1777047855887,37.87,77754.19,14.0,0.9245,0.00011,4.66846]
[1777047857901,37.87,77755.58,14.0,0.92466,0.00011,4.66079]
[1777047861928,37.86,77753.88,14.0,0.92448,0.00011,4.66938]
[1777047864952,37.86,77754.8,14.0,0.92459,0.00011,4.6641]
[1777047869986,37.86,77750.58,14.0,0.92412,0.00011,4.68601]
[1777047870994,37.86,77748.55,14.0,0.92389,0.00012,4.69672]
[1777047876028,37.86,77755.98,14.0,0.92487,0.00011,4.64863]
[1777047877036,37.86,77757.54,14.0,0.92505,0.00011,4.64023]
[1777047878042,37.86,77754.77,14.0,0.92473,0.00011,4.6549]
[1777047883078,37.85,77754.98,14.0,0.92477,0.00011,4.65326]
[1777047888113,37.85,77754.62,14.0,0.92474,0.00011,4.6547]
[1777047893147,37.85,77754.95,14.0,0.92478,0.00011,4.65246]
[1777047894156,37.85,77756.4,14.0,0.92495,0.00011,4.64464]
[1777047895163,37.85,77760.11,14.0,0.92538,0.00011,4.62482]
[1777047897177,37.85,77758.39,14.0,0.92518,0.00011,4.63387]
[1777047898184,37.85,77759.81,14.0,0.92535,0.00011,4.62625]
[1777047900198,37.85,77767.67,14.0,0.92624,0.00011,4.58449]
[1777047901205,37.85,77769.33,14.0,0.92642,0.00011,4.57573]
[1777047902212,37.85,77765.82,14.0,0.92603,0.00011,4.59433]
[1777047903219,37.85,77764.83,14.0,0.92592,0.00011,4.59958]
[1777047904226,37.85,77763.24,14.0,0.92574,0.00011,4.608]
[1777047905233,37.85,77764.78,14.0,0.92591,0.00011,4.59983]
[1777047906240,37.85,77756.27,14.0,0.92494,0.00011,4.64504]
[1777047907247,37.85,77750.58,14.0,0.92429,0.00011,4.67533]
[1777047909260,37.84,77749.67,14.0,0.92421,0.00011,4.6792]
[1777047911275,37.84,77754.78,14.0,0.92482,0.00011,4.65092]
[1777047912282,37.84,77755.96,14.0,0.92496,0.00011,4.64418]
[1777047914296,37.83,77753.56,14.0,0.92471,0.00011,4.65607]
[1777047915303,37.83,77751.41,14.0,0.92447,0.00011,4.66708]
[1777047917317,37.83,77753.8,14.0,0.92476,0.00011,4.65337]
[1777047919333,37.83,77752.73,14.0,0.92466,0.00011,4.65816]
[1777047921346,37.82,77751.56,14.0,0.92455,0.00011,4.66346]
[1777047926379,37.81,77750.64,14.0,0.92449,0.00011,4.66603]
[1777047928394,37.81,77755.98,14.0,0.92512,0.00011,4.63659]
[1777047929400,37.81,77758.0,14.0,0.92536,0.00011,4.6254]
[1777047930408,37.8,77755.48,14.0,0.92508,0.00011,4.63841]
[1777047931417,37.8,77749.92,14.0,0.92456,0.00011,4.66006]
[1777047934047,37.8,77749.51,14.0,0.92454,0.00011,4.6613]
[1777047934440,37.8,77746.1,14.0,0.92416,0.00012,4.67906]
[1777047935447,37.8,77741.42,14.0,0.92362,0.00012,4.70404]
[1777047936454,37.8,77737.79,14.0,0.9232,0.00012,4.72339]
[1777047937332,37.8,77737.79,14.0,0.9232,0.00012,4.72339]
[1777047937461,37.8,77729.01,14.0,0.92218,0.00012,4.77055]
[1777047938468,37.79,77725.41,14.0,0.92176,0.00012,4.78977]
[1777047939605,37.79,77724.12,14.0,0.92161,0.00012,4.79647]
[1777047939903,37.79,77724.12,14.0,0.92161,0.00012,4.79647]
[1777047940482,37.79,77721.93,14.0,0.92136,0.00012,4.80804]
[1777047941489,37.79,77719.64,14.0,0.92109,0.00012,4.82015]
[1777047942496,37.79,77714.25,14.0,0.92046,0.00012,4.84915]
[1777047943503,37.79,77708.28,14.0,0.91975,0.00012,4.88137]
[1777047944729,37.79,77706.99,14.0,0.9196,0.00012,4.88844]
[1777047946524,37.79,77705.83,14.0,0.91947,0.00012,4.89434]
[1777047951559,37.78,77705.59,14.0,0.91949,0.00012,4.89335]
[1777047956594,37.77,77705.59,14.0,0.91954,0.00012,4.8911]
[1777047957601,37.77,77707.56,14.0,0.91978,0.00012,4.87987]
[1777047958609,37.76,77708.82,14.0,0.91994,0.00012,4.87253]
[1777047961630,37.76,77706.93,14.0,0.91974,0.00012,4.88161]
[1777047963643,37.76,77710.01,14.0,0.92013,0.00012,4.86391]
[1777047964650,37.75,77711.86,14.0,0.92037,0.00012,4.85337]
[1777047967671,37.75,77709.73,14.0,0.92014,0.00012,4.86381]
[1777047969687,37.75,77712.95,14.0,0.92054,0.00012,4.84541]
[1777047970693,37.74,77721.71,14.0,0.92159,0.00012,4.7973]
[1777047972706,37.74,77722.6,14.0,0.92171,0.00012,4.79177]
[1777047973713,37.74,77729.13,14.0,0.92249,0.00012,4.75608]
[1777047974721,37.74,77739.47,14.0,0.9237,0.00012,4.70002]
[1777047975728,37.74,77744.73,14.0,0.92431,0.00012,4.67153]
[1777047976737,37.74,77743.15,14.0,0.92413,0.00012,4.67984]
[1777047977744,37.74,77738.46,14.0,0.92359,0.00012,4.70491]
[1777047982781,37.73,77741.45,14.0,0.92396,0.00012,4.6878]
[1777047985800,37.73,77739.23,14.0,0.92372,0.00012,4.69924]
[1777047990835,37.73,77740.11,14.0,0.92384,0.00012,4.69362]
[1777047995870,37.72,77740.04,14.0,0.92398,0.00012,4.68441]
[1777047996878,37.72,77738.12,14.0,0.92377,0.00012,4.69417]
[1777047997885,37.72,77729.73,14.0,0.9228,0.00012,4.73883]
[1777047999899,37.71,77724.9,14.0,0.92226,0.00012,4.76369]
[1777048002920,37.7,77729.53,14.0,0.92285,0.00012,4.73664]
[1777048004934,37.7,77735.58,14.0,0.92358,0.00012,4.70275]
[1777048005941,37.7,77737.46,14.0,0.92381,0.00012,4.69205]
[1777048008962,37.69,77739.05,14.0,0.92403,0.00012,4.68183]
[1777048009970,37.69,77742.18,14.0,0.92441,0.00012,4.66448]
[1777048010977,37.68,77745.46,14.0,0.9248,0.00011,4.64639]
[1777048011983,37.68,77747.83,14.0,0.92508,0.00011,4.63322]
[1777048012991,37.68,77748.72,14.0,0.92519,0.00011,4.628]
[1777048013998,37.68,77750.99,14.0,0.92546,0.00011,4.61542]
[1777048019036,37.67,77750.52,14.0,0.92545,0.00011,4.61577]
[1777048020043,37.67,77749.25,14.0,0.92531,0.00011,4.62213]
[1777048023065,37.66,77750.63,14.0,0.9255,0.00011,4.61346]
[1777048024074,37.66,77752.22,14.0,0.92569,0.00011,4.60456]
[1777048025081,37.66,77760.67,14.0,0.92666,0.00011,4.55922]
[1777048026087,37.66,77760.21,14.0,0.92661,0.00011,4.56133]
[1777048028102,37.66,77761.66,14.0,0.92679,0.00011,4.55298]
[1777048031125,37.65,77760.55,14.0,0.92668,0.00011,4.5579]
[1777048034145,37.65,77759.26,14.0,0.92656,0.00011,4.5638]
[1777048036158,37.65,77760.69,14.0,0.92673,0.00011,4.55556]
[1777048037166,37.64,77765.9,14.0,0.92733,0.00011,4.52765]
[1777048038172,37.64,77770.33,14.0,0.92783,0.00011,4.50399]
[1777048039451,37.64,77771.71,14.0,0.92798,0.00011,4.49649]
[1777048040109,37.64,77771.71,14.0,0.92798,0.00011,4.49649]
[1777048040336,37.64,77771.71,14.0,0.92798,0.00011,4.49649]
[1777048040412,37.64,77772.48,14.0,0.92808,0.00011,4.49221]
[1777048041447,37.64,77776.13,14.0,0.92848,0.00011,4.4728]
[1777048042200,37.64,77779.75,14.0,0.92889,0.00011,4.45362]
[1777048043770,37.64,77781.92,14.0,0.92913,0.00011,4.4421]
[1777048044215,37.64,77783.41,14.0,0.9293,0.00011,4.43417]
[1777048045222,37.64,77785.19,14.0,0.92949,0.00011,4.42474]
[1777048048243,37.64,77784.2,14.0,0.92939,0.00011,4.42957]
[1777048052271,37.64,77777.38,14.0,0.92876,0.00011,4.45731]
[1777048053278,37.63,77774.41,14.0,0.92847,0.00011,4.4712]
[1777048054285,37.63,77776.83,14.0,0.92874,0.00011,4.4583]
[1777048056299,37.63,77779.37,14.0,0.92902,0.00011,4.44464]
[1777048059320,37.62,77781.82,14.0,0.92933,0.00011,4.43002]
[1777048060327,37.62,77783.85,14.0,0.92956,0.00011,4.41928]
[1777048062341,37.62,77782.47,14.0,0.92941,0.00011,4.42626]
[1777048064355,37.62,77780.78,14.0,0.92923,0.00011,4.43485]
[1777048069390,37.61,77780.18,14.0,0.92918,0.00011,4.43729]
[1777048073418,37.61,77782.6,14.0,0.92946,0.00011,4.42404]
[1777048076438,37.61,77784.47,14.0,0.92967,0.00011,4.4139]
[1777048081474,37.61,77783.04,14.0,0.92952,0.00011,4.42082]
[1777048082480,37.61,77781.56,14.0,0.92936,0.00011,4.42843]
[1777048083488,37.61,77783.92,14.0,0.92963,0.00011,4.41596]
[1777048088523,37.6,77784.05,14.0,0.92965,0.00011,4.4147]
[1777048091544,37.6,77777.84,14.0,0.92898,0.00011,4.44685]
[1777048092551,37.6,77778.93,14.0,0.9291,0.00011,4.44096]
[1777048094565,37.6,77776.93,14.0,0.92889,0.00011,4.45113]
[1777048097585,37.6,77778.95,14.0,0.92912,0.00011,4.44003]
[1777048099600,37.6,77781.36,14.0,0.92939,0.00011,4.4271]
[1777048101614,37.6,77779.28,14.0,0.92917,0.00011,4.43772]
[1777048102621,37.6,77775.78,14.0,0.92879,0.00011,4.45593]
[1777048105642,37.59,77777.0,14.0,0.92893,0.00011,4.44899]
[1777048108663,37.59,77780.42,14.0,0.92932,0.00011,4.43057]
[1777048109670,37.59,77778.9,14.0,0.92915,0.00011,4.43839]
[1777048112691,37.59,77777.0,14.0,0.92906,0.00011,4.44043]
[1777048113698,37.59,77769.69,14.0,0.92825,0.00011,4.47869]
[1777048114705,37.59,77768.43,14.0,0.92812,0.00011,4.48512]
[1777048115712,37.59,77765.72,14.0,0.92782,0.00011,4.4992]
[1777048116719,37.59,77763.29,14.0,0.92755,0.00011,4.5118]
[1777048121754,37.58,77755.26,14.0,0.92668,0.00011,4.55309]
[1777048122761,37.58,77750.39,14.0,0.92613,0.00011,4.57875]
[1777048123768,37.58,77746.88,14.0,0.92574,0.00011,4.59717]
[1777048126789,37.58,77745.46,14.0,0.9256,0.00011,4.60365]
[1777048127796,37.57,77744.28,14.0,0.92547,0.00011,4.60958]
[1777048128803,37.57,77742.77,14.0,0.9253,0.00011,4.61727]
[1777048133837,37.56,77740.65,14.0,0.9251,0.00012,4.62661]
[1777048134845,37.56,77738.55,14.0,0.92487,0.00012,4.63747]
[1777048136858,37.56,77736.81,14.0,0.92469,0.00012,4.64594]
[1777048141896,37.55,77732.21,14.0,0.9242,0.00012,4.66839]
[1777048142904,37.55,77727.8,14.0,0.9237,0.00012,4.69171]
[1777048143911,37.55,77726.1,14.0,0.92351,0.00012,4.7004]
[1777048144919,37.55,77726.1,14.0,0.92351,0.00012,4.7004]
[1777048145000,37.54,77722.42,14.0,0.92311,0.00012,4.71923]
[1777048145692,37.54,77722.42,14.0,0.92311,0.00012,4.71923]
[1777048145925,37.54,77717.31,14.0,0.9225,0.00012,4.74697]
[1777048146932,37.54,77715.33,14.0,0.92228,0.00012,4.75716]
[1777048148946,37.53,77713.84,14.0,0.92214,0.00012,4.7634]
[1777048150960,37.53,77721.76,14.0,0.92311,0.00012,4.71908]
[1777048152975,37.52,77722.88,14.0,0.92326,0.00012,4.71186]
[1777048155996,37.52,77724.34,14.0,0.92345,0.00012,4.70305]
[1777048157003,37.52,77726.94,14.0,0.92377,0.00012,4.68844]
[1777048158010,37.51,77729.17,14.0,0.92404,0.00012,4.67587]
[1777048159017,37.51,77727.27,14.0,0.92383,0.00012,4.68563]
[1777048163045,37.5,77728.42,14.0,0.92401,0.00012,4.67735]
[1777048164052,37.5,77730.53,14.0,0.92426,0.00012,4.66545]
[1777048165058,37.5,77729.43,14.0,0.92415,0.00012,4.6709]
[1777048170094,37.49,77729.52,14.0,0.92421,0.00012,4.66793]
[1777048172108,37.49,77728.84,14.0,0.92426,0.00012,4.66302]
[1777048174121,37.48,77727.85,14.0,0.92417,0.00012,4.66738]
[1777048179157,37.47,77727.83,14.0,0.92422,0.00012,4.66504]
[1777048182179,37.47,77729.16,14.0,0.9244,0.00012,4.6564]
[1777048183185,37.47,77728.09,14.0,0.92429,0.00012,4.6617]
[1777048188219,37.46,77729.18,14.0,0.92447,0.00012,4.65343]
[1777048189226,37.45,77734.77,14.0,0.92512,0.00012,4.62284]
[1777048190234,37.45,77737.69,14.0,0.92547,0.00012,4.60673]
[1777048191242,37.45,77735.88,14.0,0.92527,0.00012,4.61605]
[1777048192248,37.45,77737.47,14.0,0.92546,0.00012,4.6071]
[1777048195271,37.45,77739.62,14.0,0.92572,0.00011,4.59476]
[1777048200306,37.44,77740.45,14.0,0.92587,0.00011,4.58803]
[1777048201315,37.44,77744.55,14.0,0.92634,0.00011,4.56572]
[1777048202794,37.43,77752.49,14.0,0.92725,0.00011,4.52305]
[1777048203329,37.43,77753.64,14.0,0.92739,0.00011,4.51668]
[1777048205343,37.43,77756.09,14.0,0.92767,0.00011,4.50318]
[1777048208018,37.43,77756.54,14.0,0.92773,0.00011,4.50056]
[1777048207357,37.43,77758.6,14.0,0.92797,0.00011,4.48942]
[1777048208814,37.43,77758.6,14.0,0.92797,0.00011,4.48942]
[1777048208914,37.43,77767.06,14.0,0.92891,0.00011,4.44451]
[1777048209370,37.43,77769.57,14.0,0.92919,0.00011,4.43117]
[1777048212392,37.43,77770.61,14.0,0.92932,0.00011,4.42539]
[1777048213399,37.43,77767.22,14.0,0.92894,0.00011,4.44314]
[1777048215413,37.43,77768.97,14.0,0.92914,0.00011,4.43368]
[1777048216420,37.43,77771.13,14.0,0.92938,0.00011,4.42221]
[1777048220447,37.42,77772.94,14.0,0.92959,0.00011,4.41237]
[1777048223468,37.42,77778.02,14.0,0.93015,0.00011,4.38554]
[1777048225484,37.42,77776.47,14.0,0.92998,0.00011,4.39361]
[1777048226491,37.42,77770.18,14.0,0.92929,0.00011,4.42659]
[1777048227498,37.42,77766.37,14.0,0.92887,0.00011,4.44656]
[1777048232533,37.42,77766.01,14.0,0.92895,0.00011,4.44038]
[1777048235554,37.42,77763.94,14.0,0.92873,0.00011,4.45097]
[1777048236561,37.42,77762.25,14.0,0.92854,0.00011,4.45978]
[1777048241596,37.42,77761.92,14.0,0.92852,0.00011,4.46085]
[1777048246630,37.41,77761.68,14.0,0.9285,0.00011,4.46148]
[1777048248324,37.41,77761.68,14.0,0.9285,0.00011,4.46148]
[1777048249075,37.41,77761.68,14.0,0.9285,0.00011,4.46148]
[1777048249098,37.41,77777.72,14.0,0.93028,0.00011,4.37688]
[1777048249565,37.41,77777.72,14.0,0.93028,0.00011,4.37688]
[1777048249655,37.41,77779.92,14.0,0.93052,0.00011,4.36539]
[1777048250662,37.41,77772.38,14.0,0.92969,0.00011,4.40489]
[1777048251669,37.41,77776.94,14.0,0.9302,0.00011,4.38095]
[1777048252295,37.41,77776.94,14.0,0.9302,0.00011,4.38095]
[1777048252676,37.41,77778.24,14.0,0.93034,0.00011,4.37415]
[1777048253248,37.41,77778.24,14.0,0.93034,0.00011,4.37415]
[1777048253682,37.41,77774.39,14.0,0.92992,0.00011,4.39432]
[1777048257710,37.41,77777.49,14.0,0.93026,0.00011,4.37798]
[1777048261739,37.41,77776.13,14.0,0.93011,0.00011,4.38507]
[1777048262553,37.41,77776.13,14.0,0.93011,0.00011,4.38507]
[1777048263100,37.41,77786.37,14.0,0.93122,0.00011,4.33167]
[1777048263753,37.41,77791.61,14.0,0.93179,0.00011,4.30446]
[1777048264760,37.41,77790.09,14.0,0.93162,0.00011,4.31245]
[1777048265767,37.41,77791.12,14.0,0.93173,0.00011,4.3072]
[1777048267396,37.41,77790.72,14.0,0.93169,0.00011,4.30937]
[1777048270802,37.41,77798.74,14.0,0.93254,0.00011,4.26824]
[1777048271812,37.42,77802.62,14.0,0.93295,0.00011,4.2484]
[1777048272818,37.42,77804.1,14.0,0.9331,0.00011,4.24098]
[1777048273825,37.42,77806.69,14.0,0.93337,0.00011,4.22787]
[1777048274832,37.42,77808.03,14.0,0.93351,0.00011,4.22121]
[1777048278006,37.42,77808.18,14.0,0.93352,0.00011,4.22089]
[1777048278049,37.42,77808.18,14.0,0.93352,0.00011,4.22089]
[1777048278083,37.42,77808.9,14.0,0.93359,0.00011,4.21743]
[1777048278860,37.42,77818.15,14.0,0.93455,0.0001,4.1704]
[1777048279867,37.42,77814.73,14.0,0.93419,0.0001,4.18814]
[1777048280289,37.42,77814.73,14.0,0.93419,0.0001,4.18814]
[1777048280526,37.42,77814.73,14.0,0.93419,0.0001,4.18814]
[1777048280874,37.42,77809.59,14.0,0.93364,0.00011,4.2147]
[1777048281881,37.42,77800.36,14.0,0.93266,0.00011,4.26235]
[1777048282888,37.43,77793.27,14.0,0.9319,0.00011,4.29913]
[1777048283895,37.43,77789.3,14.0,0.93147,0.00011,4.31982]
[1777048284901,37.43,77791.69,14.0,0.93173,0.00011,4.30748]
[1777048285909,37.43,77793.2,14.0,0.93189,0.00011,4.29974]
[1777048287923,37.43,77791.72,14.0,0.93173,0.00011,4.30758]
[1777048289936,37.43,77790.27,14.0,0.93157,0.00011,4.31527]
[1777048290944,37.43,77791.87,14.0,0.93174,0.00011,4.30704]
[1777048291951,37.43,77795.12,14.0,0.93219,0.00011,4.28289]
[1777048292958,37.43,77797.79,14.0,0.93247,0.00011,4.26918]
[1777048297993,37.43,77798.93,14.0,0.93258,0.00011,4.26395]
[1777048298999,37.43,77804.32,14.0,0.93315,0.00011,4.23634]
[1777048300007,37.43,77808.4,14.0,0.93358,0.00011,4.21555]
[1777048302021,37.43,77805.06,14.0,0.93322,0.00011,4.23307]
[1777048307056,37.44,77804.33,14.0,0.93312,0.00011,4.23778]
[1777048308063,37.44,77802.51,14.0,0.93292,0.00011,4.24731]
[1777048309070,37.44,77800.97,14.0,0.93275,0.00011,4.25557]
[1777048310077,37.44,77801.93,14.0,0.93286,0.00011,4.25063]
[1777048312091,37.44,77800.61,14.0,0.93271,0.00011,4.25773]
[1777048315114,37.44,77798.41,14.0,0.93247,0.00011,4.26951]
[1777048316120,37.44,77796.73,14.0,0.93228,0.00011,4.27845]
[1777048318133,37.44,77798.6,14.0,0.93248,0.00011,4.26902]
[1777048319141,37.44,77801.83,14.0,0.93282,0.00011,4.25251]
[1777048321154,37.45,77800.1,14.0,0.93263,0.00011,4.26172]
[1777048322162,37.45,77798.64,14.0,0.93247,0.00011,4.26938]
[1777048323169,37.45,77797.26,14.0,0.93232,0.00011,4.27662]
[1777048327197,37.45,77798.42,14.0,0.93243,0.00011,4.27108]
[1777048328204,37.45,77800.35,14.0,0.93264,0.00011,4.26125]
[1777048333239,37.45,77799.28,14.0,0.93251,0.00011,4.2674]
[1777048334246,37.45,77794.74,14.0,0.93202,0.00011,4.29096]
[1777048335253,37.45,77792.01,14.0,0.93173,0.00011,4.30518]
[1777048336260,37.45,77794.17,14.0,0.93196,0.00011,4.29406]
[1777048341295,37.45,77794.51,14.0,0.93199,0.00011,4.29272]
[1777048346329,37.46,77794.69,14.0,0.932,0.00011,4.2922]
[1777048347337,37.46,77793.71,14.0,0.93189,0.00011,4.29736]
[1777048348344,37.46,77791.82,14.0,0.93169,0.00011,4.30722]
[1777048349351,37.46,77796.66,14.0,0.9322,0.00011,4.28224]
[1777048351365,37.46,77805.09,14.0,0.9332,0.00011,4.23167]
[1777048353677,37.46,77804.92,14.0,0.93318,0.00011,4.23271]
[1777048353768,37.46,77804.92,14.0,0.93318,0.00011,4.23271]
[1777048353829,37.46,77811.03,14.0,0.93382,0.00011,4.20159]
[1777048354386,37.46,77818.25,14.0,0.93457,0.0001,4.165]
[1777048355393,37.46,77823.33,14.0,0.93509,0.0001,4.13949]
[1777048357575,37.46,77823.06,14.0,0.93506,0.0001,4.14118]
[1777048357602,37.46,77824.46,14.0,0.9352,0.0001,4.13441]
[1777048360428,37.47,77827.51,14.0,0.93549,0.0001,4.11998]
[1777048364455,37.47,77829.94,14.0,0.93572,0.0001,4.10861]
[1777048365339,37.47,77829.94,14.0,0.93572,0.0001,4.10861]
[1777048365387,37.47,77829.94,14.0,0.93572,0.0001,4.10861]
[1777048365520,37.47,77829.94,14.0,0.93572,0.0001,4.10861]
[1777048365631,37.47,77829.94,14.0,0.93572,0.0001,4.10861]
[1777048372017,37.47,77830.51,14.0,0.9358,0.0001,4.10483]
[1777048372511,37.47,77829.13,14.0,0.93566,0.0001,4.1115]
[1777048373519,37.47,77825.89,14.0,0.93532,0.0001,4.12826]
[1777048376539,37.47,77825.0,14.0,0.93521,0.0001,4.13383]
[1777048379561,37.48,77819.82,14.0,0.93465,0.0001,4.16114]
[1777048383590,37.48,77826.76,14.0,0.93534,0.0001,4.12717]
[1777048385604,37.48,77828.46,14.0,0.9355,0.0001,4.1193]
[1777048388270,37.48,77828.46,14.0,0.9355,0.0001,4.1193]
[1777048389631,37.49,77829.95,14.0,0.93563,0.0001,4.11327]
[1777048390639,37.49,77829.05,14.0,0.93553,0.0001,4.1182]
[1777048391646,37.49,77827.88,14.0,0.9354,0.0001,4.12449]
[1777048392653,37.49,77836.6,14.0,0.93628,0.0001,4.08092]
[1777048393660,37.49,77846.71,14.0,0.93732,0.0001,4.02979]
[1777048395008,37.49,77846.71,14.0,0.93732,0.0001,4.02979]
[1777048395109,37.49,77847.91,14.0,0.93744,0.0001,4.02378]
[1777048395825,37.49,77847.91,14.0,0.93744,0.0001,4.02378]
[1777048395924,37.49,77848.75,14.0,0.93752,0.0001,4.01959]
[1777048396681,37.49,77852.42,14.0,0.9379,0.0001,4.0009]
[1777048397651,37.49,77852.42,14.0,0.9379,0.0001,4.0009]
[1777048397688,37.49,77853.71,14.0,0.93804,0.0001,3.9941]
[1777048398695,37.49,77857.53,14.0,0.93842,0.0001,3.97478]
[1777048399701,37.49,77856.26,14.0,0.93831,0.0001,3.9807]
[1777048400709,37.48,77859.65,14.0,0.93865,0.0001,3.96355]
[1777048402723,37.48,77862.3,14.0,0.93892,0.0001,3.94976]
[1777048404170,37.48,77862.3,14.0,0.93892,0.0001,3.94976]
[1777048404195,37.47,77864.82,14.0,0.93924,0.0001,3.93402]
[1777048404737,37.47,77871.67,14.0,0.93991,0.0001,3.90009]
[1777048405743,37.47,77873.51,14.0,0.9401,0.0001,3.89083]
[1777048408512,37.46,77874.12,14.0,0.94017,0.0001,3.88736]
[1777048408765,37.46,77865.56,14.0,0.93934,0.0001,3.92909]
[1777048409773,37.46,77859.52,14.0,0.93875,0.0001,3.95855]
[1777048410781,37.46,77860.55,14.0,0.93886,0.0001,3.9531]
[1777048415816,37.46,77860.36,14.0,0.93894,0.0001,3.94688]
[1777048416823,37.46,77861.41,14.0,0.93904,0.0001,3.9418]
[1777048419844,37.46,77862.64,14.0,0.93915,0.0001,3.93605]
[1777048420850,37.46,77863.99,14.0,0.93928,0.0001,3.92951]
[1777048423874,37.46,77863.13,14.0,0.9392,0.0001,3.93369]
[1777048424880,37.46,77860.57,14.0,0.93896,0.0001,3.946]
[1777048425888,37.46,77858.31,14.0,0.93873,0.0001,3.95726]
[1777048426895,37.46,77859.63,14.0,0.93886,0.0001,3.95082]
[1777048427902,37.46,77862.1,14.0,0.9391,0.0001,3.93874]
[1777048432937,37.46,77863.5,14.0,0.93923,0.0001,3.93244]
[1777048434951,37.46,77864.65,14.0,0.93935,0.0001,3.92618]
[1777048437972,37.46,77865.67,14.0,0.93944,0.0001,3.92155]
[1777048438978,37.46,77868.35,14.0,0.9397,0.0001,3.90853]
[1777048439985,37.46,77872.62,14.0,0.94012,0.0001,3.88778]
[1777048442000,37.46,77870.43,14.0,0.93991,0.0001,3.89803]
[1777048444021,37.46,77866.47,14.0,0.93953,0.0001,3.91736]
[1777048445028,37.46,77869.19,14.0,0.93979,0.0001,3.90415]
[1777048447041,37.46,77868.15,14.0,0.93968,0.0001,3.90956]
[1777048450063,37.47,77869.96,14.0,0.93985,0.0001,3.90113]
[1777048452077,37.47,77869.08,14.0,0.93976,0.0001,3.90575]
[1777048453084,37.47,77870.65,14.0,0.93988,0.0001,3.89953]
[1777048454091,37.48,77858.86,14.0,0.9387,0.0001,3.95896]
[1777048455098,37.49,77855.4,14.0,0.93832,0.0001,3.97761]
[1777048456104,37.49,77865.26,14.0,0.93929,0.0001,3.92955]
[1777048457112,37.49,77867.85,14.0,0.93954,0.0001,3.91686]
[1777048458118,37.49,77865.78,14.0,0.93933,0.0001,3.92713]
[1777048459126,37.49,77862.84,14.0,0.93903,0.0001,3.94226]
[1777048460133,37.49,77855.5,14.0,0.93829,0.0001,3.97916]
[1777048461139,37.5,77853.53,14.0,0.93808,0.0001,3.98955]
[1777048463154,37.5,77853.84,14.0,0.93809,0.0001,3.98912]
[1777048464161,37.5,77856.11,14.0,0.93831,0.0001,3.97841]
[1777048465168,37.5,77862.92,14.0,0.93897,0.0001,3.94533]
[1777048466175,37.51,77864.31,14.0,0.9391,0.0001,3.93904]
[1777048468189,37.51,77864.76,14.0,0.93912,0.0001,3.93807]
[1777048469196,37.51,77866.41,14.0,0.93928,0.0001,3.93005]
[1777048470203,37.51,77867.91,14.0,0.93942,0.0001,3.92277]
[1777048471210,37.51,77867.29,14.0,0.93946,0.0001,3.91877]
[1777048472217,37.51,77865.85,14.0,0.93931,0.0001,3.92596]
[1777048473224,37.51,77857.98,14.0,0.93854,0.0001,3.96485]
[1777048474231,37.52,77855.08,14.0,0.93824,0.0001,3.97985]
[1777048476245,37.52,77854.7,14.0,0.9382,0.0001,3.98181]
[1777048477252,37.52,77856.0,14.0,0.93832,0.0001,3.97541]
[1777048479269,37.52,77857.28,14.0,0.93843,0.0001,3.97026]
[1777048481282,37.52,77858.26,14.0,0.93852,0.0001,3.96546]
[1777048485311,37.52,77863.89,14.0,0.93908,0.0001,3.93798]
[1777048486318,37.52,77865.59,14.0,0.93924,0.0001,3.92972]
[1777048487327,37.52,77872.78,14.0,0.93995,0.0001,3.89418]
[1777048488333,37.52,77881.38,14.0,0.94079,0.0001,3.85202]
[1777048489339,37.52,77882.01,14.0,0.94085,0.0001,3.84878]
[1777048491354,37.52,77884.2,14.0,0.94107,0.0001,3.8378]
[1777048492361,37.52,77886.21,14.0,0.94126,0.0001,3.8279]
[1777048495382,37.52,77891.27,14.0,0.94175,9e-05,3.80302]
[1777048495832,37.52,77891.27,14.0,0.94175,9e-05,3.80302]
[1777048496389,37.52,77898.69,14.0,0.94246,9e-05,3.76724]
[1777048497160,37.52,77898.69,14.0,0.94246,9e-05,3.76724]
[1777048497395,37.52,77900.51,14.0,0.94263,9e-05,3.75846]
[1777048500417,37.52,77895.39,14.0,0.94215,9e-05,3.78289]
[1777048501424,37.52,77894.13,14.0,0.94203,9e-05,3.78886]
[1777048502430,37.51,77892.85,14.0,0.94191,9e-05,3.79493]
[1777048503438,37.51,77893.91,14.0,0.94201,9e-05,3.78972]
[1777048505452,37.51,77897.49,14.0,0.94236,9e-05,3.77234]
[1777048506459,37.51,77898.4,14.0,0.94244,9e-05,3.76791]
[1777048507466,37.51,77896.51,14.0,0.94227,9e-05,3.77692]
[1777048511494,37.51,77894.52,14.0,0.9421,9e-05,3.78559]
[1777048516528,37.5,77894.37,14.0,0.9421,9e-05,3.78516]
[1777048520557,37.5,77895.96,14.0,0.94226,9e-05,3.7772]
[1777048521564,37.5,77898.51,14.0,0.9425,9e-05,3.76489]
[1777048522570,37.5,77897.6,14.0,0.94242,9e-05,3.76921]
[1777048524284,37.5,77892.09,14.0,0.9419,9e-05,3.79564]
[1777048524585,37.5,77893.35,14.0,0.94202,9e-05,3.78947]
[1777048525592,37.5,77892.05,14.0,0.9419,9e-05,3.79565]
[1777048526599,37.5,77889.83,14.0,0.94169,0.0001,3.80625]
[1777048528085,37.5,77897.57,14.0,0.94242,9e-05,3.7689]
[1777048528614,37.5,77904.99,14.0,0.94312,9e-05,3.73336]
[1777048532907,37.5,77904.36,14.0,0.94316,9e-05,3.7294]
[1777048533650,37.5,77897.39,14.0,0.9425,9e-05,3.76273]
[1777048534657,37.5,77896.51,14.0,0.94242,9e-05,3.76691]
[1777048535664,37.5,77900.67,14.0,0.94281,9e-05,3.74694]
[1777048539692,37.5,77904.83,14.0,0.9432,9e-05,3.72702]
[1777048540699,37.5,77906.98,14.0,0.9434,9e-05,3.7168]
[1777048542713,37.5,77908.31,14.0,0.94352,9e-05,3.71054]
[1777048543720,37.5,77907.47,14.0,0.94345,9e-05,3.71458]
[1777048547774,37.5,77906.94,14.0,0.94339,9e-05,3.71721]
[1777048547780,37.5,77906.94,14.0,0.94339,9e-05,3.71721]
[1777048547855,37.5,77906.94,14.0,0.94339,9e-05,3.71721]
[1777048547952,37.5,77911.88,14.0,0.94385,9e-05,3.69378]
[1777048548755,37.5,77913.76,14.0,0.94402,9e-05,3.68494]
[1777048550278,37.5,77913.76,14.0,0.94402,9e-05,3.68494]
[1777048550379,37.5,77915.55,14.0,0.94418,9e-05,3.67666]
[1777048550769,37.5,77917.42,14.0,0.94436,9e-05,3.66782]
[1777048551776,37.5,77922.85,14.0,0.94485,9e-05,3.64236]
[1777048552783,37.5,77923.76,14.0,0.94493,9e-05,3.63824]
[1777048553790,37.5,77919.53,14.0,0.94454,9e-05,3.6583]
[1777048554796,37.51,77918.63,14.0,0.94446,9e-05,3.66267]
[1777048556811,37.51,77915.5,14.0,0.94416,9e-05,3.67768]
[1777048562295,37.51,77915.5,14.0,0.94416,9e-05,3.67807]
[1777048562853,37.51,77912.83,14.0,0.94391,9e-05,3.69089]
[1777048563860,37.51,77911.02,14.0,0.94374,9e-05,3.69954]
[1777048565874,37.51,77912.25,14.0,0.94385,9e-05,3.69382]
[1777048570909,37.51,77912.91,14.0,0.9439,9e-05,3.69101]
[1777048574936,37.51,77915.41,14.0,0.94413,9e-05,3.67946]
[1777048576951,37.51,77912.59,14.0,0.94387,9e-05,3.69298]
[1777048579972,37.51,77915.23,14.0,0.9441,9e-05,3.68081]
[1777048581986,37.51,77916.89,14.0,0.94425,9e-05,3.67326]
[1777048587021,37.52,77916.89,14.0,0.94424,9e-05,3.67405]
[1777048592718,37.52,77916.89,14.0,0.94432,9e-05,3.6677]
[1777048596889,37.52,77917.21,14.0,0.94433,9e-05,3.66699]
[1777048596989,37.52,77917.21,14.0,0.94433,9e-05,3.66699]
[1777048597091,37.52,77908.58,14.0,0.94353,9e-05,3.70801]
[1777048598098,37.52,77883.2,14.0,0.94114,0.0001,3.82984]
[1777048599105,37.52,77875.6,14.0,0.94041,0.0001,3.86666]
[1777048601119,37.52,77875.41,14.0,0.9404,0.0001,3.86726]
[1777048604148,37.52,77874.47,14.0,0.94032,0.0001,3.87136]
[1777048606162,37.52,77872.34,14.0,0.94012,0.0001,3.88142]
[1777048608176,37.52,77868.7,14.0,0.93977,0.0001,3.89886]
[1777048610413,37.52,77868.46,14.0,0.93975,0.0001,3.89983]
[1777048610458,37.52,77868.46,14.0,0.93975,0.0001,3.89983]
[1777048611197,37.52,77865.9,14.0,0.93951,0.0001,3.91196]
[1777048615225,37.51,77863.65,14.0,0.9393,0.0001,3.9221]
[1777048620260,37.51,77864.2,14.0,0.93938,0.0001,3.91822]
[1777048620651,37.51,77864.2,14.0,0.93938,0.0001,3.91822]
[1777048621267,37.51,77859.99,14.0,0.93897,0.0001,3.93869]
[1777048622273,37.51,77855.15,14.0,0.9385,0.0001,3.96235]
[1777048624288,37.5,77856.62,14.0,0.93866,0.0001,3.95452]
[1777048625294,37.5,77867.64,14.0,0.93974,0.0001,3.90003]
[1777048626303,37.5,77870.24,14.0,0.94,0.0001,3.88702]
[1777048627310,37.5,77873.29,14.0,0.9403,0.0001,3.87193]
[1777048629324,37.5,77875.62,14.0,0.94054,0.0001,3.86023]
[1777048630331,37.5,77876.62,14.0,0.94064,0.0001,3.8552]
[1777048631338,37.5,77878.89,14.0,0.94086,0.0001,3.84402]
[1777048632345,37.5,77875.98,14.0,0.94058,0.0001,3.85804]
[1777048633352,37.5,77874.58,14.0,0.94045,0.0001,3.86474]
[1777048634359,37.5,77872.28,14.0,0.94023,0.0001,3.87582]
[1777048636373,37.49,77873.25,14.0,0.94033,0.0001,3.87078]
[1777048639394,37.49,77870.96,14.0,0.94011,0.0001,3.88148]
[1777048641409,37.49,77869.05,14.0,0.93993,0.0001,3.89048]
[1777048645436,37.49,77872.88,14.0,0.94032,0.0001,3.87102]
[1777048646444,37.49,77875.8,14.0,0.94061,0.0001,3.8566]
[1777048647451,37.49,77877.19,14.0,0.94075,0.0001,3.84968]
[1777048652487,37.48,77876.69,14.0,0.94081,0.0001,3.84427]
[1777048653494,37.48,77870.38,14.0,0.9402,0.0001,3.8749]
[1777048654501,37.48,77867.21,14.0,0.9399,0.0001,3.89024]
[1777048655508,37.48,77866.08,14.0,0.93979,0.0001,3.89559]
[1777048660543,37.48,77861.07,14.0,0.93931,0.0001,3.91942]
[1777048661550,37.48,77857.53,14.0,0.93897,0.0001,3.93642]
[1777048662557,37.48,77856.45,14.0,0.93887,0.0001,3.94149]
[1777048665578,37.47,77855.37,14.0,0.93878,0.0001,3.94602]
[1777048670613,37.47,77850.04,14.0,0.93827,0.0001,3.97147]
[1777048674642,37.47,77848.45,14.0,0.9381,0.0001,3.97981]
[1777048677966,37.47,77848.29,14.0,0.93808,0.0001,3.98082]
[1777048678269,37.47,77848.29,14.0,0.93808,0.0001,3.98082]
[1777048678367,37.47,77847.68,14.0,0.93802,0.0001,3.98395]
[1777048678670,37.47,77846.66,14.0,0.93792,0.0001,3.98869]
[1777048680684,37.47,77845.66,14.0,0.93784,0.0001,3.99301]
[1777048682697,37.47,77844.39,14.0,0.9377,0.0001,3.9995]
[1777048684712,37.47,77845.46,14.0,0.93781,0.0001,3.99435]
[1777048686726,37.47,77843.26,14.0,0.93758,0.0001,4.00548]
[1777048690753,37.47,77844.86,14.0,0.93774,0.0001,3.99784]
[1777048695789,37.47,77836.63,14.0,0.9369,0.0001,4.03938]
[1777048696796,37.47,77832.95,14.0,0.93652,0.0001,4.05785]
[1777048697803,37.47,77834.02,14.0,0.93663,0.0001,4.05249]
[1777048698810,37.47,77832.62,14.0,0.93649,0.0001,4.05953]
[1777048703845,37.47,77832.23,14.0,0.93645,0.0001,4.06155]
[1777048706866,37.47,77836.74,14.0,0.93691,0.0001,4.03899]
[1777048708880,37.48,77837.74,14.0,0.93701,0.0001,4.03409]
[1777048709888,37.48,77840.78,14.0,0.93731,0.0001,4.01897]
[1777048710894,37.48,77844.24,14.0,0.93766,0.0001,4.00181]
[1777048712908,37.48,77841.51,14.0,0.93748,0.0001,4.00839]
[1777048713915,37.48,77833.04,14.0,0.93662,0.0001,4.05083]
[1777048714922,37.48,77830.15,14.0,0.93632,0.0001,4.06537]
[1777048716936,37.48,77828.89,14.0,0.9362,0.0001,4.07173]
[1777048720964,37.48,77830.46,14.0,0.93636,0.0001,4.06386]
[1777048721971,37.48,77829.17,14.0,0.93622,0.0001,4.07037]
[1777048727006,37.48,77829.53,14.0,0.93626,0.0001,4.06864]
[1777048732041,37.48,77829.37,14.0,0.93624,0.0001,4.06956]
[1777048733047,37.48,77831.43,14.0,0.93645,0.0001,4.05923]
[1777048736068,37.48,77826.88,14.0,0.93598,0.0001,4.08223]
[1777048738083,37.48,77825.68,14.0,0.93586,0.0001,4.0883]
[1777048739090,37.48,77824.44,14.0,0.93573,0.0001,4.09455]
[1777048743117,37.48,77822.6,14.0,0.93554,0.0001,4.10382]
[1777048743702,37.48,77822.6,14.0,0.93554,0.0001,4.10382]
[1777048744580,37.48,77819.33,14.0,0.93519,0.0001,4.12077]
[1777048745131,37.48,77816.58,14.0,0.93491,0.0001,4.1347]
[1777048746139,37.48,77815.29,14.0,0.93477,0.0001,4.14166]
[1777048751174,37.49,77815.42,14.0,0.93474,0.0001,4.14297]
[1777048755202,37.5,77811.07,14.0,0.93425,0.0001,4.1666]
[1777048756209,37.5,77808.56,14.0,0.93398,0.00011,4.17973]
[1777048761244,37.5,77808.95,14.0,0.93399,0.00011,4.17927]
[1777048766280,37.51,77808.58,14.0,0.93392,0.00011,4.18267]
[1777048767542,37.51,77805.76,14.0,0.93362,0.00011,4.19736]
[1777048773328,37.52,77807.89,14.0,0.93392,0.00011,4.1807]
[1777048778363,37.52,77808.15,14.0,0.93392,0.00011,4.18076]
[1777048782390,37.53,77807.13,14.0,0.93379,0.00011,4.18706]
[1777048783534,37.53,77807.13,14.0,0.93379,0.00011,4.18706]
[1777048783626,37.53,77807.13,14.0,0.93379,0.00011,4.18706]
[1777048784405,37.53,77797.52,14.0,0.93276,0.00011,4.23678]
[1777048785412,37.53,77795.99,14.0,0.93259,0.00011,4.24483]
[1777048786276,37.53,77795.99,14.0,0.93259,0.00011,4.24483]
[1777048787690,37.53,77792.84,14.0,0.93224,0.00011,4.26153]
[1777048788433,37.53,77789.82,14.0,0.93192,0.00011,4.27711]
[1777048791454,37.53,77792.65,14.0,0.93222,0.00011,4.2629]
[1777048792460,37.53,77793.5,14.0,0.9323,0.00011,4.25864]
[1777048796489,37.54,77795.04,14.0,0.93246,0.00011,4.2513]
[1777048797786,37.54,77794.93,14.0,0.93244,0.00011,4.25203]
[1777048799510,37.54,77797.54,14.0,0.93271,0.00011,4.23893]
[1777048800517,37.54,77800.74,14.0,0.93306,0.00011,4.2222]
[1777048801421,37.54,77800.74,14.0,0.93306,0.00011,4.2222]
[1777048801524,37.54,77806.12,14.0,0.93364,0.00011,4.19438]
[1777048802324,37.54,77806.12,14.0,0.93364,0.00011,4.19438]
[1777048802531,37.53,77812.7,14.0,0.93433,0.0001,4.16059]
[1777048804545,37.53,77810.93,14.0,0.93416,0.0001,4.1692]
[1777048807567,37.53,77803.83,14.0,0.93342,0.00011,4.2049]
[1777048808574,37.53,77806.44,14.0,0.9337,0.00011,4.19138]
[1777048810588,37.53,77805.04,14.0,0.93356,0.00011,4.19808]
[1777048811596,37.53,77806.26,14.0,0.93369,0.00011,4.19163]
[1777048814616,37.53,77807.51,14.0,0.93384,0.00011,4.18459]
[1777048816630,37.52,77805.35,14.0,0.93362,0.00011,4.19519]
[1777048818644,37.52,77806.33,14.0,0.93374,0.00011,4.18952]
[1777048819651,37.52,77799.92,14.0,0.93306,0.00011,4.22232]
[1777048820658,37.52,77791.75,14.0,0.93219,0.00011,4.26432]
[1777048821665,37.52,77787.26,14.0,0.9317,0.00011,4.28765]
[1777048822672,37.52,77788.25,14.0,0.9318,0.00011,4.28263]
[1777048823679,37.52,77786.31,14.0,0.93159,0.00011,4.29278]
[1777048824352,37.52,77786.31,14.0,0.93159,0.00011,4.29278]
[1777048824686,37.52,77780.09,14.0,0.93092,0.00011,4.32513]
[1777048825407,37.52,77780.09,14.0,0.93092,0.00011,4.32513]
[1777048825693,37.52,77774.4,14.0,0.93029,0.00011,4.3548]
[1777048825835,37.52,77774.4,14.0,0.93029,0.00011,4.3548]
[1777048826700,37.52,77770.61,14.0,0.92988,0.00011,4.37459]
[1777048827708,37.52,77767.47,14.0,0.92953,0.00011,4.39099]
[1777048828715,37.52,77765.14,14.0,0.92928,0.00011,4.40315]
[1777048830723,37.52,77765.03,14.0,0.92926,0.00011,4.40366]
[1777048830729,37.52,77763.1,14.0,0.92905,0.00011,4.41372]
[1777048831736,37.52,77755.88,14.0,0.92836,0.00011,4.44411]
[1777048833841,37.52,77755.93,14.0,0.92837,0.00011,4.44358]
[1777048834850,37.52,77755.93,14.0,0.92837,0.00011,4.44358]
[1777048835191,37.52,77747.64,14.0,0.92744,0.00011,4.48729]
[1777048836673,37.52,77747.64,14.0,0.92744,0.00011,4.48729]
[1777048836722,37.52,77742.78,14.0,0.92689,0.00011,4.51267]
[1777048836770,37.52,77740.89,14.0,0.92668,0.00011,4.52272]
[1777048837777,37.52,77738.46,14.0,0.92641,0.00011,4.53542]
[1777048838785,37.52,77737.22,14.0,0.92627,0.00011,4.54177]
[1777048841806,37.51,77730.63,14.0,0.92553,0.00012,4.57615]
[1777048842813,37.51,77726.27,14.0,0.92503,0.00012,4.59921]
[1777048843820,37.51,77724.99,14.0,0.92489,0.00012,4.60572]
[1777048847650,37.51,77725.12,14.0,0.92492,0.00012,4.60425]
[1777048847687,37.51,77722.97,14.0,0.92468,0.00012,4.61544]
[1777048847851,37.5,77717.49,14.0,0.92405,0.00012,4.64459]
[1777048848775,37.5,77717.49,14.0,0.92405,0.00012,4.64459]
[1777048849491,37.5,77712.19,14.0,0.92343,0.00012,4.67282]
[1777048852886,37.49,77710.73,14.0,0.9233,0.00012,4.67881]
[1777048854900,37.49,77705.81,14.0,0.92274,0.00012,4.70455]
[1777048855907,37.49,77704.62,14.0,0.92261,0.00012,4.7105]
[1777048857123,37.49,77704.62,14.0,0.92261,0.00012,4.7105]
[1777048857221,37.49,77699.29,14.0,0.92199,0.00012,4.73901]
[1777048857816,37.49,77699.29,14.0,0.92199,0.00012,4.73901]
[1777048859252,37.48,77698.56,14.0,0.92191,0.00012,4.74242]
[1777048859302,37.48,77696.16,14.0,0.92164,0.00012,4.75495]
[1777048859935,37.48,77693.02,14.0,0.92127,0.00012,4.77153]
[1777048861950,37.47,77683.58,14.0,0.92015,0.00012,4.82213]
[1777048862963,37.47,77677.99,14.0,0.91949,0.00012,4.85227]
[1777048863970,37.47,77672.14,14.0,0.91878,0.00012,4.8839]
[1777048867664,37.46,77671.3,14.0,0.91871,0.00012,4.88707]
[1777048867998,37.46,77666.35,14.0,0.91813,0.00012,4.91315]
[1777048869165,37.46,77666.35,14.0,0.91813,0.00012,4.91315]
[1777048869438,37.46,77666.35,14.0,0.91813,0.00012,4.91315]
[1777048869465,37.46,77663.98,14.0,0.91784,0.00012,4.92588]
[1777048870013,37.45,77654.78,14.0,0.9167,0.00013,4.97676]
[1777048871020,37.45,77651.74,14.0,0.91633,0.00013,4.99323]
[1777048873468,37.45,77646.09,14.0,0.91564,0.00013,5.02379]
[1777048877062,37.44,77648.11,14.0,0.91595,0.00013,5.00993]
[1777048880381,37.43,77649.85,14.0,0.91621,0.00013,4.99834]
[1777048881091,37.43,77651.39,14.0,0.91642,0.00013,4.98912]
[1777048883105,37.42,77650.33,14.0,0.91631,0.00013,4.99392]
[1777048884112,37.42,77648.74,14.0,0.91612,0.00013,5.00226]
[1777048885121,37.42,77647.6,14.0,0.91599,0.00013,5.00807]
[1777048886126,37.42,77646.46,14.0,0.91586,0.00013,5.01388]
[1777048887134,37.41,77645.05,14.0,0.91569,0.00013,5.0212]
[1777048888141,37.41,77643.82,14.0,0.91555,0.00013,5.0275]
[1777048893176,37.4,77646.24,14.0,0.91604,0.00013,5.00291]
[1777048894836,37.4,77645.68,14.0,0.91599,0.00013,5.00547]
[1777048894995,37.4,77645.68,14.0,0.91599,0.00013,5.00547]
[1777048895197,37.39,77640.5,14.0,0.91533,0.00013,5.03449]
[1777048896202,37.39,77632.72,14.0,0.91433,0.00013,5.07825]
[1777048898216,37.39,77634.01,14.0,0.91451,0.00013,5.07044]
[1777048899223,37.39,77632.91,14.0,0.91438,0.00013,5.07598]
[1777048900230,37.39,77631.6,14.0,0.91423,0.00013,5.0827]
[1777048903251,37.38,77633.62,14.0,0.91454,0.00013,5.06914]
[1777048904258,37.38,77634.9,14.0,0.91472,0.00013,5.06122]
[1777048905265,37.37,77641.36,14.0,0.91556,0.00013,5.02408]
[1777048906272,37.37,77645.28,14.0,0.91608,0.00013,5.0014]
[1777048907279,37.37,77643.98,14.0,0.91592,0.00013,5.00814]
[1777048909293,37.36,77641.67,14.0,0.91566,0.00013,5.01996]
[1777048911307,37.36,77640.69,14.0,0.91556,0.00013,5.02426]
[1777048912314,37.36,77635.81,14.0,0.91495,0.00013,5.05119]
[1777048913320,37.35,77634.01,14.0,0.91473,0.00013,5.06072]
[1777048916341,37.35,77632.91,14.0,0.91463,0.00013,5.06494]
[1777048917349,37.34,77625.61,14.0,0.9137,0.00013,5.10567]
[1777048918356,37.34,77621.99,14.0,0.91325,0.00013,5.12553]
[1777048919363,37.34,77618.51,14.0,0.9128,0.00013,5.14504]
[1777048920370,37.34,77611.84,14.0,0.91193,0.00013,5.1828]
[1777048921027,37.34,77611.84,14.0,0.91193,0.00013,5.1828]
[1777048923391,37.33,77612.96,14.0,0.91211,0.00013,5.1752]
[1777048924729,37.33,77612.96,14.0,0.91211,0.00013,5.1752]
[1777048925406,37.33,77626.14,14.0,0.91385,0.00013,5.0993]
[1777048926413,37.33,77629.88,14.0,0.91434,0.00013,5.0778]
[1777048927420,37.33,77631.1,14.0,0.9145,0.00013,5.07065]
[1777048928427,37.33,77639.91,14.0,0.91564,0.00013,5.02062]
[1777048929827,37.32,77645.52,14.0,0.91638,0.00013,4.98787]
[1777048930441,37.32,77647.36,14.0,0.91661,0.00013,4.97753]
[1777048931448,37.32,77652.57,14.0,0.91728,0.00013,4.94777]
[1777048932455,37.32,77659.57,14.0,0.91817,0.00012,4.90814]
[1777048933461,37.32,77656.95,14.0,0.91785,0.00013,4.92234]
[1777048934469,37.31,77653.12,14.0,0.91738,0.00013,4.94332]
[1777048935476,37.31,77651.44,14.0,0.91718,0.00013,4.95225]
[1777048937490,37.31,77655.85,14.0,0.91776,0.00013,4.92655]
[1777048940510,37.3,77658.9,14.0,0.91817,0.00012,4.90814]
[1777048941521,37.3,77652.76,14.0,0.91741,0.00013,4.94205]
[1777048942525,37.3,77649.85,14.0,0.91705,0.00013,4.95788]
[1777048945547,37.29,77651.96,14.0,0.91735,0.00013,4.94452]
[1777048949575,37.29,77653.43,14.0,0.91755,0.00013,4.93569]
[1777048951589,37.29,77654.68,14.0,0.91784,0.00013,4.91992]
[1777048952596,37.29,77658.73,14.0,0.91836,0.00012,4.89682]
[1777048953603,37.28,77656.13,14.0,0.91804,0.00013,4.91092]
[1777048954610,37.28,77649.29,14.0,0.91719,0.00013,4.94878]
[1777048955617,37.28,77643.53,14.0,0.91646,0.00013,4.98116]
[1777048957631,37.28,77643.47,14.0,0.91646,0.00013,4.98135]
[1777048959645,37.28,77642.49,14.0,0.91634,0.00013,4.98667]
[1777048961659,37.28,77640.92,14.0,0.91615,0.00013,4.99531]
[1777048966694,37.28,77631.67,14.0,0.91497,0.00013,5.04702]
[1777048967701,37.28,77627.51,14.0,0.91444,0.00013,5.07049]
[1777048968708,37.28,77627.87,14.0,0.91449,0.00013,5.06826]
[1777048969715,37.28,77632.86,14.0,0.91514,0.00013,5.03975]
[1777048970722,37.27,77639.03,14.0,0.91593,0.00013,5.00466]
[1777048972735,37.27,77639.65,14.0,0.91602,0.00013,5.00087]
[1777048973743,37.27,77641.59,14.0,0.91627,0.00013,4.9898]
[1777048977770,37.27,77642.9,14.0,0.91644,0.00013,4.98201]
[1777048978778,37.27,77641.14,14.0,0.91622,0.00013,4.99183]
[1777048979789,37.27,77649.03,14.0,0.91723,0.00013,4.94737]
[1777048980791,37.27,77645.88,14.0,0.91683,0.00013,4.96496]
[1777048981799,37.27,77643.66,14.0,0.91655,0.00013,4.97741]
[1777048982806,37.27,77645.44,14.0,0.91678,0.00013,4.96734]
[1777048983817,37.27,77647.85,14.0,0.91708,0.00013,4.95365]
[1777048984824,37.27,77646.32,14.0,0.91689,0.00013,4.96219]
[1777048985831,37.27,77647.78,14.0,0.91708,0.00013,4.95393]
[1777048987844,37.26,77650.02,14.0,0.91738,0.00013,4.94037]
[1777048988852,37.26,77653.94,14.0,0.91789,0.00013,4.91792]
[1777048993887,37.25,77656.32,14.0,0.91823,0.00013,4.90239]
[1777048994893,37.25,77654.84,14.0,0.91806,0.00013,4.91025]
[1777048995904,37.25,77659.39,14.0,0.91864,0.00012,4.88439]
[1777048995936,37.25,77659.39,14.0,0.91864,0.00012,4.88439]
[1777048996000,37.25,77659.39,14.0,0.91864,0.00012,4.88439]
[1777048996023,37.25,77659.39,14.0,0.91864,0.00012,4.88439]
[1777048996909,37.25,77670.59,14.0,0.92003,0.00012,4.82169]
[1777048997915,37.25,77674.66,14.0,0.92054,0.00012,4.79885]
[1777048998923,37.25,77675.68,14.0,0.92067,0.00012,4.79294]
[1777048999934,37.25,77678.72,14.0,0.92104,0.00012,4.77589]
[1777049000936,37.25,77679.79,14.0,0.92118,0.00012,4.76975]
[1777049001947,37.24,77680.77,14.0,0.9213,0.00012,4.76412]
[1777049003912,37.24,77680.77,14.0,0.9213,0.00012,4.76412]
[1777049004898,37.24,77681.44,14.0,0.92139,0.00012,4.76022]
[1777049003960,37.24,77682.72,14.0,0.92155,0.00012,4.75296]
[1777049004968,37.24,77690.76,14.0,0.92252,0.00012,4.7086]
[1777049006790,37.24,77694.99,14.0,0.92303,0.00012,4.68532]
[1777049010008,37.24,77680.75,14.0,0.92132,0.00012,4.76315]
[1777049011010,37.24,77677.05,14.0,0.92099,0.00012,4.77563]
[1777049013024,37.24,77679.13,14.0,0.92125,0.00012,4.7637]
[1777049014030,37.24,77680.25,14.0,0.92139,0.00012,4.75733]
[1777049015038,37.24,77678.69,14.0,0.92121,0.00012,4.76574]
[1777049019066,37.23,77679.82,14.0,0.92136,0.00012,4.75869]
[1777049020073,37.23,77684.1,14.0,0.92189,0.00012,4.73494]
[1777049021080,37.23,77690.44,14.0,0.92265,0.00012,4.69998]
[1777049022088,37.23,77692.67,14.0,0.92292,0.00012,4.68767]
[1777049023095,37.23,77694.03,14.0,0.92309,0.00012,4.68016]
[1777049026116,37.23,77695.9,14.0,0.92332,0.00012,4.66937]
[1777049027123,37.23,77694.35,14.0,0.92315,0.00012,4.67741]
[1777049029872,37.22,77695.54,14.0,0.92332,0.00012,4.66959]
[1777049030144,37.22,77696.83,14.0,0.92347,0.00012,4.66255]
[1777049035179,37.21,77702.63,14.0,0.9242,0.00012,4.62889]
[1777049036186,37.21,77704.99,14.0,0.92449,0.00012,4.6157]
[1777049037193,37.21,77703.89,14.0,0.92437,0.00012,4.62134]
[1777049040215,37.21,77704.95,14.0,0.92452,0.00012,4.61454]
[1777049041222,37.2,77708.82,14.0,0.92498,0.00012,4.5932]
[1777049042229,37.2,77711.41,14.0,0.92529,0.00012,4.57887]
[1777049043236,37.2,77715.63,14.0,0.92579,0.00012,4.55579]
[1777049044243,37.2,77723.58,14.0,0.92671,0.00012,4.51274]
[1777049045590,37.2,77723.58,14.0,0.92671,0.00012,4.51274]
[1777049045839,37.2,77723.58,14.0,0.92671,0.00012,4.51274]
[1777049045886,37.2,77728.26,14.0,0.92725,0.00011,4.48747]
[1777049046257,37.2,77733.27,14.0,0.92783,0.00011,4.46054]
[1777049047264,37.2,77739.54,14.0,0.92854,0.00011,4.42704]
[1777049048271,37.2,77736.29,14.0,0.92818,0.00011,4.44428]
[1777049049278,37.2,77730.48,14.0,0.92752,0.00011,4.4752]
[1777049050285,37.2,77728.97,14.0,0.92735,0.00011,4.48314]
[1777049051429,37.2,77727.72,14.0,0.92721,0.00011,4.48968]
[1777049052299,37.2,77726.5,14.0,0.92707,0.00011,4.49606]
[1777049054313,37.2,77725.21,14.0,0.92693,0.00011,4.50265]
[1777049055319,37.2,77726.4,14.0,0.92707,0.00011,4.49609]
[1777049057334,37.19,77725.35,14.0,0.92696,0.00011,4.50137]
[1777049059348,37.19,77727.18,14.0,0.92717,0.00011,4.4912]
[1777049060355,37.19,77725.97,14.0,0.92704,0.00011,4.49752]
[1777049063377,37.19,77733.96,14.0,0.92796,0.00011,4.45425]
[1777049064384,37.19,77735.51,14.0,0.92814,0.00011,4.44587]
[1777049065390,37.19,77734.13,14.0,0.92799,0.00011,4.45312]
[1777049067405,37.19,77733.21,14.0,0.92789,0.00011,4.45779]
[1777049068412,37.19,77734.62,14.0,0.92805,0.00011,4.45014]
[1777049069418,37.19,77731.9,14.0,0.92774,0.00011,4.46454]
[1777049072439,37.19,77724.27,14.0,0.92699,0.00012,4.49739]
[1777049074454,37.18,77723.7,14.0,0.92693,0.00012,4.50006]
[1777049075461,37.18,77720.0,14.0,0.92651,0.00012,4.51974]
[1777049080495,37.18,77720.18,14.0,0.92655,0.00012,4.51764]
[1777049082513,37.18,77724.19,14.0,0.92702,0.00011,4.49566]
[1777049083520,37.18,77722.73,14.0,0.92686,0.00012,4.5033]
[1777049084527,37.18,77720.62,14.0,0.92662,0.00012,4.51444]
[1777049085534,37.17,77723.17,14.0,0.92692,0.00012,4.50052]
[1777049086541,37.17,77725.28,14.0,0.92717,0.00011,4.48901]
[1777049087547,37.17,77726.5,14.0,0.92731,0.00011,4.48229]
[1777049088554,37.17,77729.44,14.0,0.92765,0.00011,4.46638]
[1777049089562,37.17,77730.7,14.0,0.9278,0.00011,4.4595]
[1777049091576,37.17,77733.91,14.0,0.92817,0.00011,4.4421]
[1777049092583,37.17,77736.95,14.0,0.92851,0.00011,4.4258]
[1777049093590,37.17,77738.52,14.0,0.92869,0.00011,4.41737]
[1777049095604,37.17,77736.86,14.0,0.92851,0.00011,4.42604]
[1777049096611,37.17,77732.49,14.0,0.92801,0.00011,4.44924]
[1777049099632,37.17,77731.25,14.0,0.92788,0.00011,4.45546]
[1777049100639,37.17,77732.62,14.0,0.92804,0.00011,4.44801]
[1777049101646,37.17,77736.8,14.0,0.92852,0.00011,4.42561]
[1777049102653,37.17,77733.98,14.0,0.9282,0.00011,4.44053]
[1777049107687,37.16,77735.04,14.0,0.92833,0.00011,4.43429]
[1777049108695,37.16,77736.64,14.0,0.92852,0.00011,4.42566]
[1777049109702,37.16,77738.45,14.0,0.92872,0.00011,4.41593]
[1777049111697,37.16,77738.73,14.0,0.92876,0.00011,4.41435]
[1777049111717,37.16,77742.37,14.0,0.92917,0.00011,4.39495]
[1777049112724,37.16,77745.96,14.0,0.92957,0.00011,4.37588]
[1777049113317,37.16,77745.96,14.0,0.92957,0.00011,4.37588]
[1777049113731,37.16,77744.0,14.0,0.92935,0.00011,4.38623]
[1777049114966,37.16,77736.79,14.0,0.92854,0.00011,4.42446]
[1777049115276,37.16,77736.79,14.0,0.92854,0.00011,4.42446]
[1777049115745,37.16,77733.98,14.0,0.92823,0.00011,4.43933]
[1777049117759,37.16,77731.5,14.0,0.92795,0.00011,4.45231]
[1777049118765,37.16,77736.64,14.0,0.92854,0.00011,4.42477]
[1777049119773,37.16,77738.35,14.0,0.92873,0.00011,4.41557]
[1777049121787,37.16,77739.98,14.0,0.92892,0.00011,4.40674]
[1777049122794,37.16,77739.06,14.0,0.92882,0.00011,4.41155]
[1777049123801,37.16,77740.04,14.0,0.92893,0.00011,4.40627]
[1777049124808,37.16,77744.0,14.0,0.92938,0.00011,4.38519]
[1777049125815,37.16,77748.48,14.0,0.92988,0.00011,4.36142]
[1777049126350,37.16,77748.48,14.0,0.92988,0.00011,4.36142]
[1777049126822,37.16,77743.51,14.0,0.92932,0.00011,4.38767]
[1777049127358,37.16,77743.51,14.0,0.92932,0.00011,4.38767]
[1777049127697,37.16,77743.51,14.0,0.92932,0.00011,4.38767]
[1777049127961,37.16,77743.51,14.0,0.92932,0.00011,4.38767]
[1777049128063,37.16,77741.25,14.0,0.92907,0.00011,4.39964]
[1777049128836,37.16,77742.59,14.0,0.92922,0.00011,4.39249]
[1777049130850,37.16,77740.55,14.0,0.92899,0.00011,4.40319]
[1777049132865,37.16,77744.3,14.0,0.92953,0.00011,4.37565]
[1777049133871,37.16,77749.03,14.0,0.93006,0.00011,4.35059]
[1777049134877,37.16,77747.1,14.0,0.92984,0.00011,4.36075]
[1777049137899,37.16,77749.72,14.0,0.93013,0.00011,4.34691]
[1777049138831,37.16,77749.72,14.0,0.93013,0.00011,4.34691]
[1777049138937,37.16,77749.72,14.0,0.93013,0.00011,4.34691]
[1777049139067,37.16,77749.72,14.0,0.93013,0.00011,4.34691]
[1777049139039,37.16,77751.23,14.0,0.9303,0.00011,4.33897]
[1777049139180,37.16,77751.23,14.0,0.9303,0.00011,4.33897]
[1777049139912,37.16,77754.38,14.0,0.93065,0.00011,4.3224]
[1777049140768,37.16,77754.38,14.0,0.93065,0.00011,4.3224]
[1777049141784,37.16,77754.3,14.0,0.93064,0.00011,4.32285]
[1777049141927,37.16,77747.35,14.0,0.92987,0.00011,4.35953]
[1777049142934,37.16,77740.37,14.0,0.92908,0.00011,4.39653]
[1777049144948,37.16,77741.12,14.0,0.92917,0.00011,4.3925]
[1777049145913,37.16,77741.12,14.0,0.92917,0.00011,4.3925]
[1777049145937,37.16,77741.12,14.0,0.92917,0.00011,4.3925]
[1777049145955,37.16,77738.38,14.0,0.92886,0.00011,4.40699]
[1777049146962,37.16,77733.64,14.0,0.92833,0.00011,4.43216]
[1777049147969,37.16,77732.22,14.0,0.92817,0.00011,4.43965]
[1777049149983,37.15,77729.46,14.0,0.92786,0.00011,4.45414]
[1777049150990,37.15,77728.5,14.0,0.92775,0.00011,4.45899]
[1777049153004,37.15,77730.37,14.0,0.92797,0.00011,4.44868]
[1777049158039,37.15,77730.96,14.0,0.92805,0.00011,4.44484]
[1777049159046,37.15,77733.71,14.0,0.92837,0.00011,4.43004]
[1777049160053,37.15,77743.04,14.0,0.92943,0.00011,4.38037]
[1777049161060,37.15,77745.41,14.0,0.92969,0.00011,4.36779]
[1777049163074,37.15,77741.49,14.0,0.92925,0.00011,4.38852]
[1777049164082,37.15,77737.34,14.0,0.92879,0.00011,4.4105]
[1777049165089,37.15,77740.34,14.0,0.92913,0.00011,4.39448]
[1777049166096,37.15,77739.24,14.0,0.929,0.00011,4.40026]
[1777049167103,37.15,77747.78,14.0,0.92996,0.00011,4.35498]
[1777049168110,37.15,77756.85,14.0,0.93097,0.00011,4.30724]
[1777049169117,37.15,77756.66,14.0,0.93095,0.00011,4.30831]
[1777049172138,37.15,77754.84,14.0,0.93074,0.00011,4.31809]
[1777049173145,37.15,77744.85,14.0,0.92963,0.00011,4.37082]
[1777049174152,37.15,77742.39,14.0,0.92935,0.00011,4.38382]
[1777049175160,37.15,77741.22,14.0,0.92922,0.00011,4.38998]
[1777049176168,37.15,77739.48,14.0,0.92903,0.00011,4.39915]
[1777049177173,37.15,77734.15,14.0,0.92843,0.00011,4.42742]
[1777049178181,37.15,77732.58,14.0,0.92825,0.00011,4.43568]
[1777049179188,37.15,77733.93,14.0,0.92841,0.00011,4.42836]
[1777049180196,37.15,77731.98,14.0,0.92819,0.00011,4.43864]
[1777049182210,37.15,77734.3,14.0,0.92846,0.00011,4.42601]
[1777049183402,37.14,77737.2,14.0,0.92879,0.00011,4.41047]
[1777049184223,37.14,77741.37,14.0,0.92926,0.00011,4.38824]
[1777049185231,37.14,77743.83,14.0,0.92954,0.00011,4.37516]
[1777049186239,37.14,77746.51,14.0,0.92984,0.00011,4.36095]
[1777049187247,37.14,77753.53,14.0,0.93062,0.00011,4.32394]
[1777049188253,37.14,77757.65,14.0,0.93107,0.00011,4.30234]
[1777049189259,37.14,77759.0,14.0,0.93122,0.00011,4.29535]
[1777049190267,37.15,77762.61,14.0,0.93161,0.00011,4.27654]
[1777049191274,37.15,77764.48,14.0,0.93192,0.00011,4.25943]
[1777049192281,37.15,77762.05,14.0,0.93165,0.00011,4.27225]
[1777049193656,37.15,77760.6,14.0,0.93149,0.00011,4.27996]
[1777049195302,37.15,77759.32,14.0,0.93135,0.00011,4.28687]
[1777049196309,37.15,77761.08,14.0,0.93154,0.00011,4.27776]
[1777049198323,37.15,77762.21,14.0,0.93166,0.00011,4.27209]
[1777049199330,37.15,77763.24,14.0,0.93177,0.00011,4.26684]
[1777049200337,37.15,77761.88,14.0,0.93161,0.00011,4.27408]
[1777049202351,37.15,77762.96,14.0,0.93173,0.00011,4.26869]
[1777049203358,37.15,77761.34,14.0,0.93155,0.00011,4.27729]
[1777049205373,37.15,77757.16,14.0,0.93108,0.00011,4.29943]
[1777049206380,37.15,77755.17,14.0,0.93086,0.00011,4.30996]
[1777049207389,37.15,77750.6,14.0,0.93035,0.00011,4.33407]
[1777049208394,37.15,77749.66,14.0,0.93025,0.00011,4.33906]
[1777049211416,37.15,77750.55,14.0,0.93034,0.00011,4.33447]
[1777049214437,37.15,77754.26,14.0,0.93075,0.00011,4.31507]
[1777049217458,37.15,77755.9,14.0,0.93093,0.00011,4.30666]
[1777049220479,37.16,77759.08,14.0,0.93128,0.00011,4.29023]
[1777049221486,37.16,77756.88,14.0,0.93103,0.00011,4.30188]
[1777049222493,37.16,77755.9,14.0,0.93092,0.00011,4.30711]
[1777049224507,37.16,77755.06,14.0,0.93082,0.00011,4.3117]
[1777049228537,37.16,77753.63,14.0,0.93066,0.00011,4.31956]
[1777049232565,37.16,77752.73,14.0,0.93055,0.00011,4.32461]
[1777049234578,37.16,77754.0,14.0,0.93069,0.00011,4.31809]
[1777049235586,37.16,77752.77,14.0,0.93055,0.00011,4.32464]
[1777049240621,37.16,77753.57,14.0,0.93063,0.00011,4.32082]
[1777049242635,37.16,77756.55,14.0,0.93096,0.00011,4.30534]
[1777049243642,37.16,77759.33,14.0,0.93126,0.00011,4.29088]
[1777049244649,37.16,77762.8,14.0,0.93164,0.00011,4.27286]
[1777049247669,37.17,77761.73,14.0,0.93151,0.00011,4.27892]
[1777049251698,37.17,77752.3,14.0,0.93057,0.00011,4.32149]
[1777049252705,37.17,77744.49,14.0,0.9297,0.00011,4.36273]
[1777049253712,37.17,77740.97,14.0,0.9293,0.00011,4.38137]
[1777049254718,37.17,77742.93,14.0,0.92952,0.00011,4.37099]
[1777049255726,37.17,77740.02,14.0,0.92919,0.00011,4.38641]
[1777049257740,37.17,77737.37,14.0,0.9289,0.00011,4.40043]
[1777049258746,37.17,77735.47,14.0,0.92868,0.00011,4.41049]
[1777049263784,37.17,77734.99,14.0,0.92863,0.00011,4.41276]
[1777049264790,37.17,77731.09,14.0,0.92819,0.00011,4.43346]
[1777049265797,37.17,77733.92,14.0,0.92852,0.00011,4.41829]
[1777049267811,37.17,77732.78,14.0,0.92839,0.00011,4.42421]
[1777049268818,37.17,77730.16,14.0,0.92809,0.00011,4.43809]
[1777049270832,37.16,77727.77,14.0,0.92783,0.00011,4.45064]
[1777049275868,37.16,77728.74,14.0,0.92795,0.00011,4.44485]
[1777049276876,37.16,77729.82,14.0,0.92807,0.00011,4.43898]
[1777049280904,37.16,77733.56,14.0,0.92851,0.00011,4.41861]
[1777049281911,37.16,77736.86,14.0,0.92888,0.00011,4.401]
[1777049282918,37.16,77734.62,14.0,0.92863,0.00011,4.41285]
[1777049287953,37.16,77733.43,14.0,0.9285,0.00011,4.41884]
[1777049291981,37.16,77736.34,14.0,0.92884,0.00011,4.40305]
[1777049292988,37.16,77742.81,14.0,0.92957,0.00011,4.36868]
[1777049295006,37.16,77743.32,14.0,0.92963,0.00011,4.36592]
[1777049296013,37.16,77739.56,14.0,0.92921,0.00011,4.38582]
[1777049297020,37.16,77737.13,14.0,0.92893,0.00011,4.39871]
[1777049298027,37.16,77732.41,14.0,0.9284,0.00011,4.42378]
[1777049299034,37.16,77731.48,14.0,0.92829,0.00011,4.42868]
[1777049301048,37.16,77730.49,14.0,0.92819,0.00011,4.43377]
[1777049305076,37.15,77728.74,14.0,0.92799,0.00011,4.44268]
[1777049307090,37.15,77726.65,14.0,0.92776,0.00011,4.45361]
[1777049308097,37.15,77727.94,14.0,0.92791,0.00011,4.44659]
[1777049311118,37.15,77727.07,14.0,0.92793,0.00011,4.44327]
[1777049313132,37.15,77722.81,14.0,0.92745,0.00011,4.4658]
[1777049314139,37.15,77714.24,14.0,0.92646,0.00012,4.5117]
[1777049315282,37.15,77710.78,14.0,0.92606,0.00012,4.53019]
[1777049316153,37.15,77712.48,14.0,0.92626,0.00012,4.5208]
[1777049317164,37.15,77711.44,14.0,0.92615,0.00012,4.52615]
[1777049321192,37.14,77713.67,14.0,0.92643,0.00012,4.51288]
[1777049324213,37.14,77716.0,14.0,0.92672,0.00012,4.49966]
[1777049327234,37.14,77718.63,14.0,0.92704,0.00012,4.48492]
[1777049330255,37.13,77710.57,14.0,0.92611,0.00012,4.52776]
[1777049331262,37.13,77707.15,14.0,0.92572,0.00012,4.54598]
[1777049332269,37.13,77704.58,14.0,0.92542,0.00012,4.55961]
[1777049333275,37.13,77701.26,14.0,0.92504,0.00012,4.57732]
[1777049334282,37.13,77695.67,14.0,0.92439,0.00012,4.60739]
[1777049334355,37.13,77695.67,14.0,0.92439,0.00012,4.60739]
[1777049335290,37.13,77693.66,14.0,0.92416,0.00012,4.61797]
[1777049337304,37.13,77692.36,14.0,0.92402,0.00012,4.62429]
[1777049338311,37.12,77689.07,14.0,0.92363,0.00012,4.64187]
[1777049339318,37.12,77686.49,14.0,0.92333,0.00012,4.65556]
[1777049343613,37.12,77687.04,14.0,0.92343,0.00012,4.65124]
[1777049344317,37.12,77687.04,14.0,0.92343,0.00012,4.65124]
[1777049343713,37.12,77687.72,14.0,0.92352,0.00012,4.64709]
[1777049344353,37.11,77678.47,14.0,0.92241,0.00012,4.69743]
[1777049345360,37.11,77673.78,14.0,0.92186,0.00012,4.72278]
[1777049349388,37.11,77679.38,14.0,0.92256,0.00012,4.69094]
[1777049351401,37.11,77680.71,14.0,0.92272,0.00012,4.68343]
[1777049352409,37.11,77681.91,14.0,0.92288,0.00012,4.67636]
[1777049356437,37.1,77680.41,14.0,0.92272,0.00012,4.68351]
[1777049357446,37.1,77679.02,14.0,0.92255,0.00012,4.69106]
[1777049358453,37.1,77673.27,14.0,0.92186,0.00012,4.72264]
[1777049360466,37.1,77674.55,14.0,0.92202,0.00012,4.71528]
[1777049361474,37.1,77673.28,14.0,0.92187,0.00012,4.72214]
[1777049364495,37.1,77668.79,14.0,0.92133,0.00012,4.74651]
[1777049365502,37.1,77667.48,14.0,0.92117,0.00012,4.75358]
[1777049367516,37.09,77666.16,14.0,0.92102,0.00012,4.76049]
[1777049368794,37.09,77666.16,14.0,0.92102,0.00012,4.76049]
[1777049368902,37.09,77666.16,14.0,0.92102,0.00012,4.76049]
[1777049368958,37.09,77666.16,14.0,0.92102,0.00012,4.76049]
[1777049369530,37.09,77656.09,14.0,0.91979,0.00012,4.81606]
[1777049370536,37.09,77656.82,14.0,0.91988,0.00012,4.8117]
[1777049372052,37.09,77656.82,14.0,0.91988,0.00012,4.8117]
[1777049372551,37.09,77661.76,14.0,0.92062,0.00012,4.77587]
[1777049376716,37.09,77661.44,14.0,0.9206,0.00012,4.77694]
[1777049377585,37.08,77657.01,14.0,0.92006,0.00012,4.80111]
[1777049378779,37.08,77657.01,14.0,0.92006,0.00012,4.80111]
[1777049378922,37.08,77658.28,14.0,0.92022,0.00012,4.79376]
[1777049379600,37.08,77659.48,14.0,0.92038,0.00012,4.78682]
[1777049384635,37.08,77660.31,14.0,0.92051,0.00012,4.78091]
[1777049385642,37.08,77665.3,14.0,0.92113,0.00012,4.75296]
[1777049386649,37.08,77662.31,14.0,0.92076,0.00012,4.76934]
[1777049387656,37.07,77663.76,14.0,0.92095,0.00012,4.76106]
[1777049392691,37.07,77663.66,14.0,0.92096,0.00012,4.76053]
[1777049395712,37.07,77660.97,14.0,0.92064,0.00012,4.77483]
[1777049396719,37.07,77659.27,14.0,0.92044,0.00012,4.78404]
[1777049401754,37.06,77667.4,14.0,0.92147,0.00012,4.7377]
[1777049402761,37.06,77673.19,14.0,0.92218,0.00012,4.70552]
[1777049403768,37.06,77675.42,14.0,0.92245,0.00012,4.6931]
[1777049404775,37.06,77676.45,14.0,0.92258,0.00012,4.68732]
[1777049406798,37.06,77679.84,14.0,0.92299,0.00012,4.66847]
[1777049407797,37.06,77683.39,14.0,0.92343,0.00012,4.64854]
[1777049411839,37.05,77676.69,14.0,0.92266,0.00012,4.68367]
[1777049412837,37.05,77672.51,14.0,0.92215,0.00012,4.70663]
[1777049413843,37.05,77673.75,14.0,0.9223,0.00012,4.69968]
[1777049415857,37.05,77675.11,14.0,0.92247,0.00012,4.69198]
[1777049418879,37.05,77672.45,14.0,0.92216,0.00012,4.70638]
[1777049419886,37.05,77674.35,14.0,0.92239,0.00012,4.69578]
[1777049421900,37.05,77673.18,14.0,0.92225,0.00012,4.70203]
[1777049422907,37.05,77674.27,14.0,0.92239,0.00012,4.6959]
[1777049425928,37.05,77669.56,14.0,0.92182,0.00012,4.72159]
[1777049426935,37.05,77671.02,14.0,0.922,0.00012,4.71338]
[1777049427941,37.04,77672.17,14.0,0.92214,0.00012,4.7069]
[1777049430963,37.04,77676.29,14.0,0.92265,0.00012,4.68382]
[1777049431969,37.04,77682.63,14.0,0.92354,0.00012,4.64079]
[1777049432977,37.04,77684.33,14.0,0.92375,0.00012,4.63106]
[1777049434992,37.04,77687.99,14.0,0.9242,0.00012,4.61026]
[1777049435998,37.04,77689.94,14.0,0.92444,0.00012,4.59925]
[1777049437005,37.03,77688.89,14.0,0.92433,0.00012,4.60465]
[1777049440030,37.03,77682.92,14.0,0.92364,0.00012,4.6363]
[1777049442044,37.03,77685.89,14.0,0.92401,0.00012,4.61926]
[1777049443052,37.03,77687.22,14.0,0.92417,0.00012,4.61163]
[1777049447343,37.02,77686.25,14.0,0.9241,0.00012,4.61522]
[1777049453122,37.01,77686.27,14.0,0.92414,0.00012,4.61339]
[1777049454129,37.01,77681.21,14.0,0.92354,0.00012,4.64078]
[1777049455136,37.01,77679.33,14.0,0.92332,0.00012,4.65072]
[1777049456143,37.01,77678.25,14.0,0.9232,0.00012,4.65628]
[1777049457150,37.01,77679.79,14.0,0.92339,0.00012,4.64743]
[1777049459164,37.0,77680.9,14.0,0.92354,0.00012,4.64054]
[1777049460171,37.0,77679.32,14.0,0.92336,0.00012,4.64884]
[1777049461178,37.0,77676.21,14.0,0.92299,0.00012,4.66556]
[1777049462185,37.0,77670.49,14.0,0.92231,0.00012,4.69671]
[1777049464199,36.99,77672.55,14.0,0.92258,0.00012,4.68447]
[1777049465206,36.99,77671.48,14.0,0.92246,0.00012,4.68993]
[1777049467219,36.99,77670.08,14.0,0.92231,0.00012,4.69678]
[1777049469234,36.99,77668.81,14.0,0.92217,0.00012,4.7029]
[1777049470241,36.98,77670.23,14.0,0.92235,0.00012,4.69459]
[1777049471248,36.98,77672.43,14.0,0.92263,0.00012,4.68198]
[1777049474269,36.98,77679.84,14.0,0.92355,0.00012,4.63989]
[1777049477289,36.97,77675.76,14.0,0.92309,0.00012,4.66117]
[1777049479304,36.97,77673.02,14.0,0.92277,0.00012,4.6755]
[1777049482325,36.96,77671.63,14.0,0.92263,0.00012,4.68193]
[1777049485346,36.96,77670.5,14.0,0.92253,0.00012,4.68646]
[1777049486353,36.96,77671.81,14.0,0.9227,0.00012,4.67878]
[1777049487360,36.95,77674.57,14.0,0.92304,0.00012,4.66312]
[1777049490381,36.95,77676.13,14.0,0.92326,0.00012,4.6533]
[1777049494422,36.94,77670.64,14.0,0.92274,0.00012,4.67425]
[1777049495429,36.94,77668.9,14.0,0.92254,0.00012,4.68343]
[1777049500465,36.93,77669.06,14.0,0.92261,0.00012,4.68029]
[1777049502479,36.93,77667.91,14.0,0.92249,0.00012,4.68574]
[1777049506507,36.92,77666.66,14.0,0.92237,0.00012,4.69081]
[1777049507514,36.92,77664.42,14.0,0.92211,0.00012,4.70274]
[1777049509528,36.92,77662.91,14.0,0.92195,0.00012,4.71013]
[1777049514563,36.91,77663.22,14.0,0.92201,0.00012,4.70745]
[1777049519598,36.91,77664.12,14.0,0.92214,0.00012,4.70154]
[1777049524632,36.9,77670.91,14.0,0.92302,0.00012,4.66158]
[1777049525640,36.9,77667.26,14.0,0.92258,0.00012,4.68133]
[1777049530675,36.89,77667.31,14.0,0.92264,0.00012,4.67882]
[1777049532689,36.89,77669.51,14.0,0.92292,0.00012,4.66577]
[1777049537724,36.88,77669.48,14.0,0.92297,0.00012,4.66381]
[1777049542759,36.87,77669.17,14.0,0.92297,0.00012,4.66377]
[1777049544773,36.87,77671.59,14.0,0.92328,0.00012,4.64955]
[1777049549808,36.87,77671.74,14.0,0.9233,0.00012,4.64859]
[1777049553835,36.86,77668.13,14.0,0.92299,0.00012,4.65993]
[1777049554843,36.86,77666.36,14.0,0.92278,0.00012,4.66967]
[1777049556857,36.86,77664.85,14.0,0.92261,0.00012,4.67713]
[1777049558871,36.86,77666.04,14.0,0.92278,0.00012,4.66963]
[1777049559878,36.85,77664.88,14.0,0.92265,0.00012,4.67561]
[1777049561891,36.85,77660.36,14.0,0.92211,0.00012,4.70014]
[1777049562899,36.85,77655.54,14.0,0.92152,0.00012,4.72683]
[1777049567934,36.85,77656.07,14.0,0.9216,0.00012,4.72316]
[1777049568941,36.85,77658.88,14.0,0.92195,0.00012,4.70739]
[1777049569948,36.85,77662.94,14.0,0.92245,0.00012,4.68475]
[1777049570955,36.85,77669.28,14.0,0.92322,0.00012,4.64961]
[1777049571961,36.85,77672.03,14.0,0.92356,0.00012,4.63403]
[1777049572969,36.84,77674.0,14.0,0.92381,0.00012,4.62279]
[1777049576997,36.84,77677.48,14.0,0.92426,0.00012,4.60222]
[1777049582033,36.83,77677.53,14.0,0.9243,0.00012,4.60036]
[1777049583041,36.83,77678.58,14.0,0.92443,0.00012,4.59428]
[1777049584048,36.83,77684.66,14.0,0.92516,0.00012,4.56065]
[1777049585490,36.83,77684.66,14.0,0.92516,0.00012,4.56065]
[1777049585544,36.83,77688.02,14.0,0.92557,0.00012,4.54182]
[1777049586062,36.83,77692.22,14.0,0.92607,0.00012,4.51893]
[1777049587069,36.83,77691.26,14.0,0.92596,0.00012,4.52397]
[1777049587751,36.83,77691.26,14.0,0.92596,0.00012,4.52397]
[1777049589083,36.83,77689.03,14.0,0.9257,0.00012,4.53574]
[1777049590349,36.83,77689.03,14.0,0.9257,0.00012,4.53574]
[1777049591524,36.82,77688.7,14.0,0.92567,0.00012,4.53713]
[1777049592104,36.82,77690.13,14.0,0.92584,0.00012,4.52913]
[1777049595125,36.82,77689.14,14.0,0.92574,0.00012,4.53393]
[1777049598146,36.82,77681.27,14.0,0.92482,0.00012,4.57636]
[1777049599153,36.82,77677.16,14.0,0.92433,0.00012,4.59865]
[1777049602174,36.81,77675.08,14.0,0.9241,0.00012,4.60921]
[1777049604188,36.81,77669.69,14.0,0.92346,0.00012,4.63828]
[1777049605197,36.81,77667.96,14.0,0.92326,0.00012,4.64748]
[1777049606502,36.81,77667.96,14.0,0.92326,0.00012,4.64748]
[1777049606583,36.81,77669.43,14.0,0.92346,0.00012,4.63863]
[1777049608757,36.81,77668.87,14.0,0.9234,0.00012,4.64136]
[1777049614260,36.8,77667.43,14.0,0.92338,0.00012,4.63942]
[1777049615562,36.8,77667.43,14.0,0.92338,0.00012,4.63942]
[1777049615594,36.8,77684.87,14.0,0.92548,0.00012,4.54322]
[1777049615667,36.8,77684.87,14.0,0.92548,0.00012,4.54322]
[1777049615674,36.8,77684.87,14.0,0.92548,0.00012,4.54322]
[1777049616276,36.79,77712.13,14.0,0.92867,0.00011,4.39515]
[1777049616827,36.79,77712.13,14.0,0.92867,0.00011,4.39515]
[1777049616927,36.79,77712.13,14.0,0.92867,0.00011,4.39515]
[1777049617141,36.79,77712.13,14.0,0.92867,0.00011,4.39515]
[1777049617283,36.79,77704.42,14.0,0.92778,0.00012,4.43667]
[1777049618289,36.79,77708.13,14.0,0.92821,0.00012,4.41661]
[1777049619023,36.79,77708.13,14.0,0.92821,0.00012,4.41661]
[1777049619297,36.79,77706.75,14.0,0.92805,0.00012,4.42402]
[1777049621311,36.79,77703.99,14.0,0.92774,0.00012,4.43883]
[1777049622990,36.79,77703.44,14.0,0.92767,0.00012,4.44175]
[1777049623031,36.79,77703.44,14.0,0.92767,0.00012,4.44175]
[1777049625339,36.79,77700.11,14.0,0.92729,0.00012,4.45958]
[1777049626346,36.79,77699.21,14.0,0.92719,0.00012,4.46439]
[1777049629146,36.79,77698.65,14.0,0.92712,0.00012,4.46724]
[1777049629367,36.79,77697.68,14.0,0.92701,0.00012,4.4724]
[1777049631381,36.79,77700.27,14.0,0.92732,0.00012,4.45816]
[1777049632388,36.79,77705.39,14.0,0.92792,0.00012,4.43039]
[1777049633394,36.79,77709.65,14.0,0.92841,0.00012,4.40735]
[1777049634402,36.79,77707.47,14.0,0.92816,0.00012,4.41905]
[1777049635409,36.79,77709.9,14.0,0.92844,0.00012,4.40596]
[1777049638430,36.79,77708.67,14.0,0.9283,0.00012,4.41255]
[1777049643470,36.79,77715.71,14.0,0.92911,0.00011,4.37467]
[1777049644477,36.79,77719.32,14.0,0.92952,0.00011,4.35533]
[1777049645484,36.79,77721.59,14.0,0.92978,0.00011,4.34325]
[1777049650519,36.79,77721.96,14.0,0.92981,0.00011,4.34178]
[1777049652533,36.79,77719.82,14.0,0.92956,0.00011,4.35338]
[1777049654548,36.79,77723.53,14.0,0.92998,0.00011,4.33372]
[1777049655554,36.79,77727.36,14.0,0.93041,0.00011,4.31343]
[1777049656561,36.79,77728.44,14.0,0.93053,0.00011,4.30782]
[1777049657568,36.79,77727.32,14.0,0.9304,0.00011,4.31391]
[1777049662602,36.8,77726.65,14.0,0.93031,0.00011,4.31811]
[1777049666631,36.8,77728.44,14.0,0.9305,0.00011,4.30908]
[1777049670347,36.8,77729.0,14.0,0.93056,0.00011,4.3065]
[1777049670659,36.8,77730.92,14.0,0.93077,0.00011,4.29645]
[1777049671666,36.8,77732.63,14.0,0.93106,0.00011,4.28001]
[1777049672673,36.8,77734.94,14.0,0.93132,0.00011,4.26795]
[1777049675694,36.8,77733.29,14.0,0.93112,0.00011,4.27726]
[1777049677707,36.81,77732.51,14.0,0.93103,0.00011,4.28174]
[1777049681736,36.81,77728.45,14.0,0.93056,0.00011,4.30392]
[1777049682742,36.81,77726.63,14.0,0.93035,0.00011,4.31372]
[1777049683750,36.81,77725.42,14.0,0.93021,0.00011,4.32027]
[1777049688785,36.81,77726.49,14.0,0.93032,0.00011,4.31512]
[1777049689792,36.81,77732.95,14.0,0.93105,0.00011,4.28096]
[1777049691500,36.81,77732.95,14.0,0.93105,0.00011,4.28096]
[1777049691578,36.81,77733.73,14.0,0.93113,0.00011,4.27701]
[1777049691806,36.81,77737.46,14.0,0.93154,0.00011,4.25747]
[1777049692813,36.81,77739.56,14.0,0.93177,0.00011,4.24661]
[1777049695297,36.82,77740.07,14.0,0.93182,0.00011,4.24415]
[1777049695360,36.82,77742.06,14.0,0.93204,0.00011,4.2339]
[1777049695835,36.82,77746.18,14.0,0.93249,0.00011,4.2125]
[1777049699863,36.82,77747.16,14.0,0.93257,0.00011,4.20847]
[1777049701270,36.82,77747.16,14.0,0.93257,0.00011,4.20847]
[1777049701356,36.82,77747.16,14.0,0.93257,0.00011,4.20847]
[1777049701480,36.82,77747.16,14.0,0.93257,0.00011,4.20847]
[1777049701662,36.82,77747.16,14.0,0.93257,0.00011,4.20847]
[1777049701851,36.82,77747.96,14.0,0.93265,0.00011,4.20486]
[1777049701877,36.82,77749.45,14.0,0.93281,0.00011,4.19706]
[1777049702884,36.82,77750.88,14.0,0.93296,0.00011,4.18988]
[1777049705918,36.83,77749.0,14.0,0.93275,0.00011,4.19981]
[1777049706925,36.83,77745.96,14.0,0.93241,0.00011,4.21605]
[1777049707931,36.83,77742.33,14.0,0.93201,0.00011,4.2354]
[1777049708939,36.83,77743.25,14.0,0.9321,0.00011,4.23081]
[1777049710546,36.83,77741.5,14.0,0.9319,0.00011,4.24027]
[1777049712966,36.83,77743.56,14.0,0.93212,0.00011,4.23017]
[1777049716605,36.83,77744.01,14.0,0.93215,0.00011,4.22835]
[1777049716657,36.83,77744.01,14.0,0.93215,0.00011,4.22835]
[1777049716995,36.84,77737.23,14.0,0.93139,0.00011,4.2646]
[1777049718002,36.84,77731.21,14.0,0.93071,0.00011,4.29667]
[1777049719029,36.84,77731.21,14.0,0.93071,0.00011,4.29667]
[1777049719114,36.84,77737.76,14.0,0.93144,0.00011,4.26219]
[1777049720217,36.84,77737.76,14.0,0.93144,0.00011,4.26219]
[1777049720235,36.84,77741.76,14.0,0.93188,0.00011,4.24134]
[1777049722030,36.84,77744.17,14.0,0.93214,0.00011,4.22918]
[1777049726058,36.84,77750.75,14.0,0.93285,0.00011,4.19537]
[1777049727065,36.84,77753.07,14.0,0.9331,0.00011,4.18315]
[1777049728072,36.84,77748.89,14.0,0.93265,0.00011,4.20493]
[1777049729079,36.84,77745.93,14.0,0.93232,0.00011,4.22033]
[1777049734117,36.84,77740.43,14.0,0.93183,0.00011,4.24152]
[1777049735124,36.84,77726.63,14.0,0.93028,0.00011,4.31475]
[1777049736131,36.84,77721.06,14.0,0.92965,0.00011,4.34453]
[1777049737138,36.84,77718.95,14.0,0.92941,0.00011,4.35588]
[1777049738144,36.84,77721.9,14.0,0.92974,0.00011,4.3402]
[1777049739152,36.84,77727.98,14.0,0.93042,0.00011,4.30795]
[1777049740159,36.84,77730.14,14.0,0.93066,0.00011,4.29663]
[1777049742173,36.85,77728.86,14.0,0.93051,0.00011,4.30374]
[1777049747207,36.85,77729.14,14.0,0.93053,0.00011,4.30297]
[1777049749222,36.85,77727.83,14.0,0.93038,0.00011,4.3102]
[1777049754264,36.85,77727.86,14.0,0.93037,0.00011,4.31069]
[1777049755271,36.85,77734.73,14.0,0.93113,0.00011,4.27442]
[1777049756278,36.85,77739.51,14.0,0.93166,0.00011,4.24938]
[1777049757285,36.85,77743.79,14.0,0.93213,0.00011,4.22708]
[1777049761314,36.86,77749.35,14.0,0.93273,0.00011,4.19853]
[1777049762321,36.86,77755.53,14.0,0.93341,0.00011,4.16614]
[1777049764335,36.86,77754.59,14.0,0.93331,0.00011,4.17089]
[1777049765342,36.86,77753.35,14.0,0.93318,0.00011,4.17728]
[1777049769370,36.85,77749.25,14.0,0.93275,0.00011,4.1974]
[1777049774405,36.85,77749.9,14.0,0.9328,0.00011,4.19511]
[1777049776419,36.86,77746.35,14.0,0.9324,0.00011,4.21432]
[1777049781457,36.86,77737.44,14.0,0.93138,0.00011,4.26259]
[1777049782463,36.86,77729.26,14.0,0.93047,0.00011,4.30607]
[1777049786492,36.87,77727.65,14.0,0.93027,0.00011,4.31518]
[1777049788506,36.87,77728.91,14.0,0.93041,0.00011,4.30876]
[1777049792533,36.87,77727.8,14.0,0.93038,0.00011,4.30767]
[1777049797568,36.87,77728.84,14.0,0.93048,0.00011,4.30291]
[1777049802604,36.88,77728.27,14.0,0.9304,0.00011,4.30674]
[1777049803611,36.88,77729.22,14.0,0.9305,0.00011,4.30187]
[1777049808645,36.88,77728.68,14.0,0.93043,0.00011,4.30558]
[1777049811666,36.88,77724.16,14.0,0.92991,0.00011,4.33006]
[1777049812674,36.88,77722.04,14.0,0.92966,0.00011,4.34162]
[1777049815695,36.88,77728.73,14.0,0.93041,0.00011,4.30635]
[1777049818394,36.88,77728.94,14.0,0.93043,0.00011,4.30552]
[1777049818715,36.89,77721.58,14.0,0.92959,0.00011,4.3448]
[1777049819723,36.89,77719.35,14.0,0.92934,0.00011,4.35678]
[1777049824494,36.89,77719.64,14.0,0.92936,0.00011,4.35552]
[1777049825943,36.89,77720.65,14.0,0.92948,0.00011,4.3503]
[1777049829792,36.89,77717.81,14.0,0.92914,0.00011,4.36585]
[1777049830800,36.89,77714.18,14.0,0.92873,0.00011,4.38534]
[1777049832814,36.89,77710.22,14.0,0.92827,0.00012,4.40665]
[1777049833506,36.89,77710.22,14.0,0.92827,0.00012,4.40665]
[1777049833821,36.89,77699.95,14.0,0.92708,0.00012,4.46198]
[1777049834829,36.89,77692.88,14.0,0.92625,0.00012,4.5002]
[1777049835835,36.89,77690.65,14.0,0.92599,0.00012,4.51217]
[1777049838856,36.89,77692.54,14.0,0.92623,0.00012,4.50144]
[1777049840870,36.89,77691.45,14.0,0.92611,0.00012,4.50707]
[1777049845905,36.88,77691.77,14.0,0.92616,0.00012,4.50458]
[1777049846913,36.88,77690.37,14.0,0.926,0.00012,4.51204]
[1777049851948,36.88,77691.45,14.0,0.92625,0.00012,4.49771]
[1777049856983,36.88,77692.27,14.0,0.92636,0.00012,4.49251]
[1777049862018,36.87,77695.09,14.0,0.92671,0.00012,4.47656]
[1777049863025,36.87,77700.13,14.0,0.9273,0.00012,4.44919]
[1777049865039,36.87,77702.63,14.0,0.92759,0.00012,4.43556]
[1777049867055,36.87,77701.25,14.0,0.92744,0.00012,4.44291]
[1777049868061,36.87,77699.25,14.0,0.9272,0.00012,4.45365]
[1777049871083,36.87,77700.78,14.0,0.92739,0.00012,4.44514]
[1777049872090,36.87,77701.92,14.0,0.92752,0.00012,4.43892]
[1777049875111,36.87,77700.91,14.0,0.92741,0.00012,4.44418]
[1777049876118,36.87,77699.72,14.0,0.92727,0.00012,4.45054]
[1777049878132,36.87,77701.12,14.0,0.92744,0.00012,4.44282]
[1777049879139,36.87,77702.84,14.0,0.92764,0.00012,4.43346]
[1777049883185,36.87,77709.26,14.0,0.92839,0.00012,4.39869]
[1777049884183,36.87,77718.17,14.0,0.92941,0.00011,4.35099]
[1777049885190,36.87,77714.35,14.0,0.92897,0.00011,4.37147]
[1777049886197,36.87,77716.55,14.0,0.92922,0.00011,4.35975]
[1777049889218,36.87,77718.05,14.0,0.92939,0.00011,4.35191]
[1777049890225,36.87,77721.6,14.0,0.92979,0.00011,4.33305]
[1777049892239,36.87,77722.73,14.0,0.92991,0.00011,4.32725]
[1777049894253,36.87,77723.95,14.0,0.93005,0.00011,4.32098]
[1777049895260,36.87,77725.79,14.0,0.93025,0.00011,4.31132]
[1777049897274,36.87,77727.56,14.0,0.93045,0.00011,4.3022]
[1777049899288,36.87,77724.96,14.0,0.93015,0.00011,4.31629]
[1777049902309,36.87,77726.18,14.0,0.93028,0.00011,4.31019]
[1777049903511,36.87,77726.18,14.0,0.93028,0.00011,4.31019]
[1777049903865,36.87,77726.18,14.0,0.93028,0.00011,4.31019]
[1777049903614,36.88,77733.86,14.0,0.93113,0.00011,4.26965]
[1777049904329,36.87,77756.62,14.0,0.93365,0.00011,4.15008]
[1777049905335,36.87,77763.43,14.0,0.93438,0.00011,4.11466]
[1777049906343,36.87,77768.26,14.0,0.93491,0.00011,4.08924]
[1777049907350,36.87,77756.61,14.0,0.93366,0.00011,4.14914]
[1777049908357,36.87,77755.43,14.0,0.93355,0.00011,4.15475]
[1777049909364,36.87,77753.02,14.0,0.93329,0.00011,4.16719]
[1777049910371,36.87,77755.23,14.0,0.93353,0.00011,4.15556]
[1777049911378,36.87,77764.34,14.0,0.93463,0.00011,4.10035]
[1777049912385,36.86,77766.16,14.0,0.93484,0.00011,4.09049]
[1777049915406,36.86,77767.6,14.0,0.93502,0.00011,4.08179]
[1777049920441,36.85,77766.56,14.0,0.93495,0.00011,4.08509]
[1777049921448,36.85,77769.03,14.0,0.93522,0.00011,4.07195]
[1777049925067,36.85,77768.91,14.0,0.93522,0.00011,4.07182]
[1777049925476,36.84,77773.05,14.0,0.93567,0.00011,4.05014]
[1777049926483,36.84,77774.04,14.0,0.93578,0.00011,4.0447]
[1777049927528,36.84,77774.04,14.0,0.93578,0.00011,4.0447]
[1777049929504,36.84,77772.65,14.0,0.93566,0.00011,4.0508]
[1777049930510,36.84,77768.64,14.0,0.93524,0.00011,4.07106]
[1777049931518,36.84,77770.15,14.0,0.93541,0.00011,4.0629]
[1777049934539,36.83,77769.05,14.0,0.93531,0.00011,4.0674]
[1777049936553,36.83,77770.67,14.0,0.9355,0.00011,4.05828]
[1777049937559,36.83,77771.53,14.0,0.93559,0.00011,4.05395]
[1777049939574,36.83,77770.71,14.0,0.9355,0.00011,4.05837]
[1777049940580,36.83,77772.78,14.0,0.93572,0.00011,4.04782]
[1777049941588,36.83,77774.11,14.0,0.93586,0.00011,4.0411]
[1777049943601,36.83,77775.97,14.0,0.93605,0.00011,4.03179]
[1777049944608,36.83,77778.02,14.0,0.93626,0.00011,4.02142]
[1777049945615,36.83,77779.53,14.0,0.93642,0.00011,4.01384]
[1777049946622,36.83,77781.19,14.0,0.93659,0.0001,4.00551]
[1777049948637,36.83,77782.7,14.0,0.93674,0.0001,3.99814]
[1777049949644,36.83,77786.36,14.0,0.93712,0.0001,3.97969]
[1777049952665,36.84,77787.4,14.0,0.93721,0.0001,3.975]
[1777049953672,36.84,77786.48,14.0,0.93711,0.0001,3.97989]
[1777049954679,36.84,77787.58,14.0,0.93722,0.0001,3.97452]
[1777049957022,36.84,77787.86,14.0,0.93724,0.0001,3.97353]
[1777049957700,36.84,77789.73,14.0,0.93743,0.0001,3.96426]
[1777049958707,36.84,77788.58,14.0,0.93731,0.0001,3.97031]
[1777049960721,36.84,77787.44,14.0,0.93718,0.0001,3.97657]
[1777049961728,36.84,77789.32,14.0,0.93737,0.0001,3.96725]
[1777049962735,36.85,77788.46,14.0,0.93728,0.0001,3.97184]
[1777049963741,36.85,77787.01,14.0,0.93712,0.0001,3.97943]
[1777049964749,36.85,77780.35,14.0,0.93642,0.00011,4.0136]
[1777049965756,36.85,77776.47,14.0,0.93601,0.00011,4.03366]
[1777049966762,36.85,77775.1,14.0,0.93586,0.00011,4.04084]
[1777049967770,36.85,77772.3,14.0,0.93556,0.00011,4.05533]
[1777049968777,36.85,77774.36,14.0,0.93578,0.00011,4.04487]
[1777049969963,36.85,77777.11,14.0,0.93607,0.00011,4.03096]
[1777049970655,36.85,77777.11,14.0,0.93607,0.00011,4.03096]
[1777049970791,36.85,77780.19,14.0,0.93639,0.00011,4.01521]
[1777049971798,36.85,77785.36,14.0,0.93703,0.0001,3.98163]
[1777049972805,36.85,77787.14,14.0,0.93722,0.0001,3.97273]
[1777049974819,36.85,77792.27,14.0,0.93774,0.0001,3.94714]
[1777049975788,36.85,77792.27,14.0,0.93774,0.0001,3.94714]
[1777049975826,36.85,77803.26,14.0,0.93886,0.0001,3.89197]
[1777049976832,36.86,77804.49,14.0,0.93898,0.0001,3.88606]
[1777049977841,36.86,77806.63,14.0,0.93919,0.0001,3.87568]
[1777049978848,36.86,77805.32,14.0,0.93905,0.0001,3.88259]
[1777049979855,36.86,77802.72,14.0,0.93877,0.0001,3.89635]
[1777049980865,36.86,77805.44,14.0,0.93904,0.0001,3.88304]
[1777049981871,36.86,77807.07,14.0,0.9392,0.0001,3.87523]
[1777049982878,36.87,77808.14,14.0,0.9393,0.0001,3.87024]
[1777049983885,36.87,77807.32,14.0,0.93921,0.0001,3.87471]
[1777049984892,36.87,77809.13,14.0,0.93939,0.0001,3.86602]
[1777049985899,36.87,77809.99,14.0,0.93947,0.0001,3.86209]
[1777049988920,36.87,77811.43,14.0,0.93959,0.0001,3.85603]
[1777049990934,36.88,77810.39,14.0,0.93947,0.0001,3.86197]
[1777049992947,36.88,77807.0,14.0,0.93911,0.0001,3.87966]
[1777049993955,36.88,77805.01,14.0,0.9389,0.0001,3.88997]
[1777049995969,36.88,77802.77,14.0,0.93866,0.0001,3.90185]
[1777049996976,36.89,77800.21,14.0,0.9384,0.0001,3.91503]
[1777049999997,36.89,77798.92,14.0,0.93825,0.0001,3.92239]
[1777050001044,36.89,77798.92,14.0,0.93825,0.0001,3.92239]
[1777050001004,36.89,77780.46,14.0,0.93633,0.00011,4.01601]
[1777050002011,36.89,77770.36,14.0,0.93524,0.00011,4.06859]
[1777050002863,36.89,77770.36,14.0,0.93524,0.00011,4.06859]
[1777050003018,36.89,77771.53,14.0,0.93536,0.00011,4.06305]
[1777050004675,36.89,77771.53,14.0,0.93536,0.00011,4.06305]
[1777050005032,36.9,77775.7,14.0,0.93579,0.00011,4.04217]
[1777050006039,36.9,77779.97,14.0,0.93624,0.00011,4.02042]
[1777050007046,36.9,77778.54,14.0,0.93608,0.00011,4.02784]
[1777050008053,36.9,77779.93,14.0,0.93623,0.00011,4.02085]
[1777050009060,36.9,77778.01,14.0,0.93602,0.00011,4.03078]
[1777050013088,36.9,77776.72,14.0,0.93588,0.00011,4.03779]
[1777050014094,36.9,77774.22,14.0,0.93561,0.00011,4.05069]
[1777050015103,36.9,77771.45,14.0,0.93532,0.00011,4.06498]
[1777050016109,36.9,77773.39,14.0,0.93552,0.00011,4.05506]
[1777050018122,36.9,77767.5,14.0,0.93488,0.00011,4.08632]
[1777050019130,36.91,77764.9,14.0,0.93459,0.00011,4.10017]
[1777050021144,36.91,77763.27,14.0,0.9344,0.00011,4.10941]
[1777050025172,36.92,77765.47,14.0,0.9346,0.00011,4.09968]
[1777050027186,36.92,77768.19,14.0,0.93487,0.00011,4.08651]
[1777050028193,36.92,77771.61,14.0,0.93523,0.00011,4.06936]
[1777050029200,36.92,77773.77,14.0,0.93545,0.00011,4.05874]
[1777050030207,36.92,77772.65,14.0,0.93532,0.00011,4.06498]
[1777050031214,36.93,77767.69,14.0,0.93489,0.00011,4.08356]
[1777050032221,36.93,77766.18,14.0,0.93472,0.00011,4.09178]
[1777050034235,36.93,77764.51,14.0,0.93452,0.00011,4.10125]
[1777050036249,36.93,77763.02,14.0,0.93434,0.00011,4.10978]
[1777050038263,36.94,77764.94,14.0,0.93453,0.00011,4.10069]
[1777050041283,36.94,77762.63,14.0,0.93426,0.00011,4.11389]
[1777050042291,36.94,77758.23,14.0,0.93377,0.00011,4.13708]
[1777050043298,36.95,77753.23,14.0,0.93322,0.00011,4.16343]
[1777050044305,36.95,77754.84,14.0,0.93339,0.00011,4.15539]
[1777050045312,36.95,77753.71,14.0,0.93326,0.00011,4.16161]
[1777050046319,36.95,77752.3,14.0,0.9331,0.00011,4.16928]
[1777050051353,36.96,77753.11,14.0,0.93315,0.00011,4.16668]
[1777050053368,36.96,77754.48,14.0,0.93329,0.00011,4.16021]
[1777050054374,36.96,77763.87,14.0,0.9343,0.00011,4.11188]
[1777050055382,36.96,77763.38,14.0,0.93424,0.00011,4.11483]
[1777050059411,36.97,77757.75,14.0,0.9336,0.00011,4.14562]
[1777050060418,36.97,77753.92,14.0,0.93317,0.00011,4.16588]
[1777050064449,36.98,77760.87,14.0,0.9339,0.00011,4.13113]
[1777050066463,36.98,77758.61,14.0,0.93364,0.00011,4.14361]
[1777050068477,36.98,77759.63,14.0,0.93373,0.00011,4.13905]
[1777050070491,36.98,77762.02,14.0,0.93398,0.00011,4.12742]
[1777050071497,36.99,77769.47,14.0,0.93477,0.00011,4.08937]
[1777050072506,36.99,77766.83,14.0,0.93448,0.00011,4.10343]
[1777050073512,36.99,77764.1,14.0,0.93417,0.00011,4.11795]
[1777050076533,36.99,77762.7,14.0,0.934,0.00011,4.12641]
[1777050081569,37.0,77764.16,14.0,0.93411,0.00011,4.12086]
[1777050084589,37.01,77763.2,14.0,0.93399,0.00011,4.12703]
[1777050087611,37.01,77757.98,14.0,0.9334,0.00011,4.15525]
[1777050088617,37.01,77755.05,14.0,0.93307,0.00011,4.17083]
[1777050090631,37.02,77752.82,14.0,0.93281,0.00011,4.18309]
[1777050092647,37.02,77751.65,14.0,0.93278,0.00011,4.18232]
[1777050094663,37.02,77752.97,14.0,0.93291,0.00011,4.17609]
[1777050096674,37.02,77755.52,14.0,0.93318,0.00011,4.16349]
[1777050100703,37.03,77756.9,14.0,0.9333,0.00011,4.15771]
[1777050101710,37.03,77758.6,14.0,0.93347,0.00011,4.14924]
[1777050104971,37.04,77757.56,14.0,0.93333,0.00011,4.15609]
[1777050106745,37.04,77756.37,14.0,0.93319,0.00011,4.16262]
[1777050109765,37.04,77754.02,14.0,0.93292,0.00011,4.17587]
[1777050111780,37.04,77749.72,14.0,0.93243,0.00011,4.19893]
[1777050114835,37.05,77749.21,14.0,0.93236,0.00011,4.20217]
[1777050115807,37.05,77740.57,14.0,0.9314,0.00011,4.24795]
[1777050116815,37.05,77735.61,14.0,0.93084,0.00011,4.27423]
[1777050117822,37.05,77736.88,14.0,0.93098,0.00011,4.26771]
[1777050119836,37.05,77734.87,14.0,0.93075,0.00011,4.27864]
[1777050121850,37.05,77736.64,14.0,0.93094,0.00011,4.26964]
[1777050123865,37.05,77743.45,14.0,0.93169,0.00011,4.23421]
[1777050124872,37.06,77749.68,14.0,0.93237,0.00011,4.2018]
[1777050125880,37.06,77746.94,14.0,0.93207,0.00011,4.21633]
[1777050127894,37.06,77749.79,14.0,0.93237,0.00011,4.20196]
[1777050128900,37.06,77751.54,14.0,0.93256,0.00011,4.19308]
[1777050129908,37.06,77753.44,14.0,0.93276,0.00011,4.18345]
[1777050130915,37.06,77754.63,14.0,0.93288,0.00011,4.17754]
[1777050131922,37.06,77753.21,14.0,0.93272,0.00011,4.18521]
[1777050132929,37.06,77755.88,14.0,0.93301,0.00011,4.17163]
[1777050134943,37.07,77761.33,14.0,0.93359,0.00011,4.14396]
[1777050135950,37.07,77763.28,14.0,0.93379,0.00011,4.13419]
[1777050137964,37.07,77744.65,14.0,0.93174,0.00011,4.2318]
[1777050138971,37.07,77738.28,14.0,0.93103,0.00011,4.26558]
[1777050139977,37.07,77738.24,14.0,0.93102,0.00011,4.266]
[1777050141992,37.07,77740.23,14.0,0.93123,0.00011,4.25585]
[1777050142999,37.07,77746.11,14.0,0.93188,0.00011,4.22519]
[1777050144008,37.08,77748.15,14.0,0.9321,0.00011,4.21491]
[1777050145016,37.08,77752.74,14.0,0.9326,0.00011,4.19121]
[1777050146023,37.08,77757.28,14.0,0.93309,0.00011,4.16761]
[1777050147029,37.08,77760.93,14.0,0.93348,0.00011,4.14926]
[1777050149043,37.08,77758.51,14.0,0.9332,0.00011,4.16247]
[1777050150051,37.08,77756.55,14.0,0.93298,0.00011,4.17295]
[1777050154078,37.09,77755.02,14.0,0.9329,0.00011,4.17463]
[1777050155087,37.09,77756.52,14.0,0.93305,0.00011,4.16713]
[1777050158108,37.09,77752.99,14.0,0.93265,0.00011,4.18638]
[1777050159115,37.09,77751.52,14.0,0.93248,0.00011,4.1943]
[1777050160122,37.09,77746.8,14.0,0.93196,0.00011,4.21892]
[1777050161129,37.1,77741.09,14.0,0.93132,0.00011,4.24928]
[1777050163146,37.1,77742.65,14.0,0.93149,0.00011,4.24144]
[1777050164149,37.1,77744.97,14.0,0.93174,0.00011,4.22948]
[1777050165157,37.1,77746.06,14.0,0.93186,0.00011,4.22398]
[1777050168178,37.1,77748.63,14.0,0.93213,0.00011,4.21118]
[1777050169185,37.1,77750.24,14.0,0.9323,0.00011,4.20301]
[1777050170192,37.1,77753.68,14.0,0.93267,0.00011,4.18534]
[1777050171199,37.1,77749.93,14.0,0.93225,0.00011,4.20513]
[1777050172206,37.1,77748.32,14.0,0.93207,0.00011,4.21376]
[1777050173213,37.11,77753.21,14.0,0.9326,0.00011,4.1885]
[1777050175227,37.11,77751.73,14.0,0.93243,0.00011,4.19672]
[1777050179254,37.11,77752.88,14.0,0.93254,0.00011,4.19171]
[1777050184290,37.12,77755.05,14.0,0.93275,0.00011,4.18168]
[1777050186304,37.12,77758.29,14.0,0.93309,0.00011,4.16541]
[1777050189325,37.12,77746.63,14.0,0.93179,0.00011,4.22698]
[1777050190332,37.12,77740.87,14.0,0.93115,0.00011,4.25733]
[1777050191338,37.12,77743.37,14.0,0.93143,0.00011,4.24438]
[1777050192346,37.12,77742.3,14.0,0.9313,0.00011,4.25016]
[1777050195367,37.13,77738.26,14.0,0.93084,0.00011,4.27185]
[1777050196374,37.13,77734.3,14.0,0.9304,0.00011,4.29281]
[1777050197381,37.13,77728.25,14.0,0.92972,0.00011,4.32485]
[1777050198387,37.13,77726.52,14.0,0.92952,0.00011,4.33406]
[1777050199395,37.13,77728.48,14.0,0.92974,0.00011,4.32371]
[1777050204430,37.13,77728.03,14.0,0.92968,0.00011,4.32633]
[1777050208458,37.13,77729.24,14.0,0.92982,0.00011,4.32012]
[1777050209464,37.13,77727.61,14.0,0.92963,0.00011,4.3288]
[1777050211479,37.13,77729.1,14.0,0.92991,0.00011,4.31342]
[1777050212486,37.13,77726.8,14.0,0.92965,0.00011,4.32563]
[1777050214179,37.13,77726.8,14.0,0.92965,0.00011,4.32563]
[1777050214216,37.13,77726.24,14.0,0.92958,0.00011,4.32869]
[1777050215146,37.13,77723.23,14.0,0.92924,0.00011,4.34465]
[1777050215507,37.13,77719.67,14.0,0.92883,0.00011,4.36356]
[1777050216772,37.13,77719.67,14.0,0.92883,0.00011,4.36356]
[1777050217521,37.13,77717.51,14.0,0.92859,0.00011,4.37503]
[1777050219535,37.13,77712.44,14.0,0.92801,0.00012,4.40201]
[1777050220542,37.13,77710.14,14.0,0.92774,0.00012,4.41424]
[1777050224572,37.13,77714.55,14.0,0.92826,0.00011,4.39036]
[1777050225577,37.13,77716.91,14.0,0.92853,0.00011,4.37774]
[1777050227591,37.13,77720.31,14.0,0.92892,0.00011,4.35961]
[1777050228597,37.13,77721.88,14.0,0.9291,0.00011,4.35129]
[1777050229605,37.13,77722.84,14.0,0.92921,0.00011,4.34622]
[1777050230611,37.13,77723.87,14.0,0.92932,0.00011,4.34079]
[1777050235647,37.13,77723.38,14.0,0.92926,0.00011,4.34359]
[1777050236654,37.13,77725.22,14.0,0.92947,0.00011,4.33388]
[1777050237661,37.13,77736.89,14.0,0.93078,0.00011,4.27235]
[1777050238668,37.13,77734.21,14.0,0.93048,0.00011,4.2866]
[1777050240681,37.13,77730.12,14.0,0.93001,0.00011,4.30841]
[1777050241690,37.13,77728.94,14.0,0.92988,0.00011,4.31473]
[1777050245720,37.13,77727.38,14.0,0.9297,0.00011,4.3233]
[1777050246727,37.13,77725.82,14.0,0.92952,0.00011,4.33162]
[1777050248781,37.13,77721.9,14.0,0.92907,0.00011,4.35251]
[1777050250124,37.13,77715.49,14.0,0.92834,0.00011,4.38664]
[1777050250801,37.13,77707.75,14.0,0.92745,0.00012,4.428]
[1777050251899,37.13,77707.75,14.0,0.92745,0.00012,4.428]
[1777050251934,37.13,77702.73,14.0,0.92687,0.00012,4.45482]
[1777050252817,37.13,77698.95,14.0,0.92643,0.00012,4.47502]
[1777050253824,37.13,77696.31,14.0,0.92612,0.00012,4.48908]
[1777050254831,37.13,77694.0,14.0,0.92585,0.00012,4.50137]
[1777050255838,37.13,77687.85,14.0,0.92513,0.00012,4.53446]
[1777050256846,37.13,77684.43,14.0,0.92473,0.00012,4.55277]
[1777050261880,37.12,77685.13,14.0,0.92484,0.00012,4.54752]
[1777050262886,37.12,77683.9,14.0,0.9247,0.00012,4.55393]
[1777050264637,37.12,77684.07,14.0,0.92473,0.00012,4.55271]
[1777050264901,37.12,77707.05,14.0,0.92744,0.00012,4.42834]
[1777050265908,37.12,77709.0,14.0,0.92767,0.00012,4.4178]
[1777050268089,37.12,77708.46,14.0,0.92761,0.00012,4.42061]
[1777050270943,37.12,77706.56,14.0,0.92739,0.00012,4.43044]
[1777050271950,37.12,77705.36,14.0,0.92737,0.00012,4.4291]
[1777050272957,37.12,77707.01,14.0,0.92756,0.00012,4.42015]
[1777050274972,37.12,77704.06,14.0,0.92722,0.00012,4.43579]
[1777050275978,37.12,77699.15,14.0,0.92665,0.00012,4.46208]
[1777050276984,37.12,77696.55,14.0,0.92635,0.00012,4.47593]
[1777050277992,37.11,77693.43,14.0,0.92599,0.00012,4.4926]
[1777050278999,37.11,77689.81,14.0,0.92557,0.00012,4.51199]
[1777050283037,37.11,77697.99,14.0,0.92655,0.00012,4.46689]
[1777050284044,37.11,77711.96,14.0,0.92817,0.00012,4.3918]
[1777050285050,37.11,77714.53,14.0,0.92847,0.00011,4.37805]
[1777050286058,37.11,77712.68,14.0,0.92826,0.00011,4.3879]
[1777050287065,37.11,77710.43,14.0,0.928,0.00012,4.39988]
[1777050288072,37.11,77711.66,14.0,0.92814,0.00012,4.39326]
[1777050289079,37.11,77712.67,14.0,0.92826,0.00011,4.38782]
[1777050291092,37.11,77708.44,14.0,0.92777,0.00012,4.41037]
[1777050292099,37.11,77701.24,14.0,0.92694,0.00012,4.44896]
[1777050294114,37.11,77703.6,14.0,0.92722,0.00012,4.4361]
[1777050295121,37.11,77706.13,14.0,0.92751,0.00012,4.42241]
[1777050296128,37.11,77707.43,14.0,0.92766,0.00012,4.41534]
[1777050297135,37.11,77705.31,14.0,0.92742,0.00012,4.42662]
[1777050299149,37.11,77702.5,14.0,0.9271,0.00012,4.44154]
[1777050301164,37.11,77699.0,14.0,0.92669,0.00012,4.46016]
[1777050302171,37.1,77691.05,14.0,0.92576,0.00012,4.50296]
[1777050303178,37.1,77688.79,14.0,0.9255,0.00012,4.51506]
[1777050305192,37.1,77688.57,14.0,0.92548,0.00012,4.51582]
[1777050309803,37.1,77687.95,14.0,0.92543,0.00012,4.51829]
[1777050309805,37.1,77687.95,14.0,0.92543,0.00012,4.51829]
[1777050310227,37.1,77682.38,14.0,0.92477,0.00012,4.54833]
[1777050310855,37.1,77682.38,14.0,0.92477,0.00012,4.54833]
[1777050311024,37.1,77682.38,14.0,0.92477,0.00012,4.54833]
[1777050311236,37.1,77680.19,14.0,0.92451,0.00012,4.56002]
[1777050313249,37.09,77681.24,14.0,0.92465,0.00012,4.55373]
[1777050314257,37.09,77687.47,14.0,0.9254,0.00012,4.51959]
[1777050315264,37.09,77689.69,14.0,0.92567,0.00012,4.50728]
[1777050316305,37.09,77688.45,14.0,0.92553,0.00012,4.51355]
[1777050317277,37.09,77687.28,14.0,0.92539,0.00012,4.51989]
[1777050319296,37.09,77690.19,14.0,0.92575,0.00012,4.50343]
[1777050320303,37.09,77688.39,14.0,0.92554,0.00012,4.51298]
[1777050321310,37.09,77684.54,14.0,0.92509,0.00012,4.53365]
[1777050322317,37.09,77683.09,14.0,0.92492,0.00012,4.54127]
[1777050323324,37.08,77681.63,14.0,0.92475,0.00012,4.54895]
[1777050328359,37.08,77680.34,14.0,0.92463,0.00012,4.55458]
[1777050329365,37.08,77681.75,14.0,0.92481,0.00012,4.54661]
[1777050330373,37.08,77684.05,14.0,0.92509,0.00012,4.53382]
[1777050331380,37.08,77689.27,14.0,0.92582,0.00012,4.49752]
[1777050333305,37.07,77692.6,14.0,0.92622,0.00012,4.4793]
[1777050333393,37.07,77698.95,14.0,0.92697,0.00012,4.44488]
[1777050334400,37.07,77704.81,14.0,0.92765,0.00012,4.41328]
[1777050335408,37.07,77703.09,14.0,0.92745,0.00012,4.42242]
[1777050336415,37.07,77698.62,14.0,0.92694,0.00012,4.44636]
[1777050337881,37.07,77699.97,14.0,0.9271,0.00012,4.43897]
[1777050340443,37.07,77696.72,14.0,0.92672,0.00012,4.4561]
[1777050342266,37.07,77689.2,14.0,0.92584,0.00012,4.49657]
[1777050342457,37.07,77686.0,14.0,0.92547,0.00012,4.51371]
[1777050343464,37.07,77675.06,14.0,0.92417,0.00012,4.57303]
[1777050344471,37.07,77669.5,14.0,0.9235,0.00012,4.60313]
[1777050347492,37.06,77667.91,14.0,0.92334,0.00012,4.61073]
[1777050352526,37.06,77669.2,14.0,0.92353,0.00012,4.60176]
[1777050354003,37.06,77669.2,14.0,0.92353,0.00012,4.60176]
[1777050354541,37.05,77664.72,14.0,0.92301,0.00012,4.62561]
[1777050356555,37.05,77662.95,14.0,0.92281,0.00012,4.63452]
[1777050357562,37.05,77661.6,14.0,0.92265,0.00012,4.64152]
[1777050358569,37.05,77657.06,14.0,0.92211,0.00012,4.66613]
[1777050363604,37.04,77658.07,14.0,0.92228,0.00012,4.65822]
[1777050364611,37.03,77654.45,14.0,0.92185,0.00012,4.67776]
[1777050365617,37.03,77649.8,14.0,0.92128,0.00012,4.70303]
[1777050366707,37.03,77649.8,14.0,0.92128,0.00012,4.70303]
[1777050366794,37.03,77646.94,14.0,0.92094,0.00012,4.71838]
[1777050368639,37.03,77644.92,14.0,0.92071,0.00012,4.72851]
[1777050369646,37.02,77641.46,14.0,0.92029,0.00013,4.74721]
[1777050372667,37.02,77639.35,14.0,0.92007,0.00013,4.75722]
[1777050375687,37.01,77647.08,14.0,0.92107,0.00012,4.7124]
[1777050376695,37.01,77648.35,14.0,0.92124,0.00012,4.70482]
[1777050377701,37.01,77647.09,14.0,0.9211,0.00012,4.71129]
[1777050379778,37.0,77647.44,14.0,0.92115,0.00012,4.70882]
[1777050380723,37.0,77646.32,14.0,0.92104,0.00012,4.71399]
[1777050382737,36.99,77644.14,14.0,0.92079,0.00012,4.72504]
[1777050384751,36.99,77645.74,14.0,0.92101,0.00012,4.71503]
[1777050387772,36.98,77649.64,14.0,0.92153,0.00012,4.69176]
[1777050388779,36.98,77654.73,14.0,0.92217,0.00012,4.66307]
[1777050391802,36.98,77657.55,14.0,0.92266,0.00012,4.63833]
[1777050392809,36.97,77660.32,14.0,0.92301,0.00012,4.62263]
[1777050393816,36.97,77681.41,14.0,0.92556,0.00012,4.50682]
[1777050394823,36.97,77682.41,14.0,0.92568,0.00012,4.50117]
[1777050395830,36.97,77680.07,14.0,0.92541,0.00012,4.51369]
[1777050396965,36.97,77678.64,14.0,0.92524,0.00012,4.52125]
[1777050399858,36.97,77685.19,14.0,0.92603,0.00012,4.48494]
[1777050400865,36.97,77689.52,14.0,0.92655,0.00012,4.46131]
[1777050401872,36.97,77691.51,14.0,0.9268,0.00012,4.44999]
[1777050402879,36.96,77689.22,14.0,0.92653,0.00012,4.46225]
[1777050404047,36.96,77687.66,14.0,0.92635,0.00012,4.47056]
[1777050404893,36.96,77683.29,14.0,0.92583,0.00012,4.4941]
[1777050405899,36.96,77684.4,14.0,0.92597,0.00012,4.48789]
[1777050407914,36.96,77693.77,14.0,0.92708,0.00012,4.43685]
[1777050408921,36.96,77695.35,14.0,0.92727,0.00012,4.42823]
[1777050410934,36.96,77694.43,14.0,0.92716,0.00012,4.43303]
[1777050415970,36.96,77695.34,14.0,0.92728,0.00012,4.42767]
[1777050416683,36.96,77695.34,14.0,0.92728,0.00012,4.42767]
[1777050416757,36.96,77695.34,14.0,0.92728,0.00012,4.42767]
[1777050416860,36.96,77695.34,14.0,0.92728,0.00012,4.42767]
[1777050416977,36.96,77704.82,14.0,0.92838,0.00012,4.37665]
[1777050417984,36.96,77712.13,14.0,0.92922,0.00011,4.33758]
[1777050419998,36.96,77715.35,14.0,0.92959,0.00011,4.32054]
[1777050421005,36.96,77713.17,14.0,0.92934,0.00011,4.33223]
[1777050424027,36.96,77710.19,14.0,0.92899,0.00011,4.34833]
[1777050425034,36.96,77711.45,14.0,0.92914,0.00011,4.34165]
[1777050427047,36.96,77717.61,14.0,0.92984,0.00011,4.30897]
[1777050428055,36.96,77719.56,14.0,0.93005,0.00011,4.29873]
[1777050430069,36.96,77711.71,14.0,0.92916,0.00011,4.34073]
[1777050431076,36.96,77709.09,14.0,0.92885,0.00011,4.35476]
[1777050432083,36.96,77711.92,14.0,0.92918,0.00011,4.3397]
[1777050433089,36.96,77710.49,14.0,0.92901,0.00011,4.34738]
[1777050434097,36.96,77711.49,14.0,0.92913,0.00011,4.3421]
[1777050435104,36.96,77709.56,14.0,0.9289,0.00011,4.35245]
[1777050437119,36.96,77707.61,14.0,0.92868,0.00012,4.36294]
[1777050439133,36.96,77705.11,14.0,0.92839,0.00012,4.37636]
[1777050440140,36.96,77698.18,14.0,0.92759,0.00012,4.41355]
[1777050441147,36.96,77696.1,14.0,0.92734,0.00012,4.42468]
[1777050442154,36.96,77691.88,14.0,0.92685,0.00012,4.44737]
[1777050442627,36.96,77691.88,14.0,0.92685,0.00012,4.44737]
[1777050443161,36.96,77689.47,14.0,0.92657,0.00012,4.46028]
[1777050444168,36.96,77684.76,14.0,0.92602,0.00012,4.48566]
[1777050445174,36.96,77677.71,14.0,0.92518,0.00012,4.52382]
[1777050449203,36.96,77676.56,14.0,0.92507,0.00012,4.52916]
[1777050451217,36.96,77673.98,14.0,0.92488,0.00012,4.53501]
[1777050452224,36.95,77666.04,14.0,0.92393,0.00012,4.57821]
[1777050453231,36.95,77661.67,14.0,0.92341,0.00012,4.6019]
[1777050453562,36.95,77661.67,14.0,0.92341,0.00012,4.6019]
[1777050455245,36.95,77658.03,14.0,0.92298,0.00012,4.62124]
[1777050456871,36.95,77658.01,14.0,0.92299,0.00012,4.62097]
[1777050457259,36.95,77650.37,14.0,0.92206,0.00012,4.6628]
[1777050458266,36.95,77644.34,14.0,0.92132,0.00012,4.69582]
[1777050459273,36.94,77642.76,14.0,0.92113,0.00012,4.70411]
[1777050462293,36.94,77641.42,14.0,0.921,0.00012,4.71007]
[1777050467329,36.93,77641.21,14.0,0.92103,0.00012,4.70869]
[1777050469343,36.92,77644.45,14.0,0.92146,0.00012,4.68965]
[1777050474377,36.91,77644.44,14.0,0.92151,0.00012,4.68729]
[1777050479413,36.9,77644.13,14.0,0.92152,0.00012,4.68665]
[1777050480420,36.9,77648.1,14.0,0.92202,0.00012,4.66414]
[1777050481428,36.9,77650.34,14.0,0.92231,0.00012,4.65125]
[1777050483442,36.9,77646.68,14.0,0.92188,0.00012,4.67068]
[1777050484449,36.9,77644.95,14.0,0.92167,0.00012,4.67987]
[1777050489484,36.88,77645.13,14.0,0.92176,0.00012,4.67608]
[1777050492504,36.88,77646.92,14.0,0.92201,0.00012,4.66475]
[1777050494519,36.88,77643.23,14.0,0.92157,0.00012,4.68435]
[1777050495858,36.88,77643.23,14.0,0.92157,0.00012,4.68435]
[1777050495993,36.88,77643.23,14.0,0.92157,0.00012,4.68435]
[1777050496101,36.87,77642.72,14.0,0.92152,0.00012,4.68671]
[1777050496533,36.87,77636.29,14.0,0.92073,0.00013,4.72207]
[1777050501569,36.86,77635.98,14.0,0.92075,0.00013,4.72112]
[1777050502577,36.86,77641.32,14.0,0.92143,0.00012,4.69081]
[1777050503583,36.86,77642.93,14.0,0.92164,0.00012,4.68137]
[1777050504590,36.86,77648.41,14.0,0.92232,0.00012,4.65046]
[1777050505596,36.85,77651.11,14.0,0.92267,0.00012,4.63508]
[1777050506604,36.85,77665.07,14.0,0.92438,0.00012,4.55773]
[1777050507610,36.85,77664.27,14.0,0.92429,0.00012,4.56184]
[1777050509625,36.85,77662.9,14.0,0.92413,0.00012,4.56879]
[1777050512646,36.84,77661.71,14.0,0.92412,0.00012,4.56666]
[1777050514659,36.84,77663.74,14.0,0.92438,0.00012,4.55492]
[1777050516673,36.84,77664.7,14.0,0.92451,0.00012,4.5491]
[1777050518688,36.84,77658.06,14.0,0.92371,0.00012,4.58507]
[1777050520703,36.84,77656.71,14.0,0.92356,0.00012,4.59186]
[1777050523724,36.83,77657.93,14.0,0.92373,0.00012,4.58415]
[1777050528759,36.83,77658.35,14.0,0.92382,0.00012,4.58024]
[1777050529765,36.82,77660.09,14.0,0.92404,0.00012,4.57035]
[1777050530773,36.82,77663.52,14.0,0.92446,0.00012,4.5512]
[1777050531780,36.82,77668.96,14.0,0.92512,0.00012,4.52112]
[1777050533794,36.82,77672.97,14.0,0.92561,0.00012,4.49876]
[1777050534801,36.82,77678.39,14.0,0.92626,0.00012,4.46904]
[1777050535808,36.82,77680.11,14.0,0.92647,0.00012,4.45955]
[1777050536815,36.82,77682.11,14.0,0.92671,0.00012,4.44856]
[1777050537821,36.82,77685.7,14.0,0.92713,0.00012,4.42899]
[1777050538830,36.82,77683.85,14.0,0.92692,0.00012,4.43893]
[1777050539836,36.82,77682.05,14.0,0.92671,0.00012,4.4486]
[1777050540843,36.82,77680.59,14.0,0.92654,0.00012,4.45642]
[1777050541853,36.82,77686.47,14.0,0.92723,0.00012,4.42442]
[1777050542859,36.82,77688.49,14.0,0.92747,0.00012,4.41342]
[1777050546337,36.82,77688.53,14.0,0.92748,0.00012,4.41308]
[1777050546424,36.82,77688.53,14.0,0.92748,0.00012,4.41308]
[1777050546520,36.82,77689.84,14.0,0.92763,0.00012,4.40595]
[1777050546887,36.82,77694.86,14.0,0.92822,0.00012,4.37884]
[1777050547893,36.82,77700.95,14.0,0.92892,0.00012,4.34612]
[1777050549362,36.82,77694.77,14.0,0.92821,0.00012,4.37936]
[1777050550451,36.82,77694.77,14.0,0.92821,0.00012,4.37936]
[1777050550915,36.82,77692.11,14.0,0.9279,0.00012,4.39368]
[1777050551922,36.82,77687.86,14.0,0.9274,0.00012,4.4166]
[1777050553936,36.81,77689.17,14.0,0.92756,0.00012,4.40939]
[1777050557964,36.81,77684.21,14.0,0.92698,0.00012,4.43602]
[1777050558970,36.81,77682.61,14.0,0.92679,0.00012,4.4446]
[1777050564012,36.81,77682.46,14.0,0.92679,0.00012,4.44489]
[1777050568040,36.81,77684.97,14.0,0.92709,0.00012,4.43088]
[1777050573075,36.81,77685.97,14.0,0.92733,0.00012,4.4174]
[1777050575497,36.81,77689.1,14.0,0.9277,0.00012,4.40037]
[1777050576096,36.81,77694.97,14.0,0.92838,0.00012,4.3687]
[1777050578110,36.81,77693.5,14.0,0.92821,0.00012,4.37664]
[1777050581131,36.81,77688.95,14.0,0.92768,0.00012,4.40118]
[1777050584152,36.81,77687.83,14.0,0.92755,0.00012,4.40711]
[1777050586166,36.81,77686.68,14.0,0.92742,0.00012,4.41323]
[1777050587173,36.81,77684.83,14.0,0.9272,0.00012,4.42318]
[1777050588180,36.81,77686.38,14.0,0.92739,0.00012,4.41472]
[1777050590194,36.81,77684.73,14.0,0.9272,0.00012,4.42353]
[1777050594222,36.8,77686.09,14.0,0.92736,0.00012,4.4159]
[1777050597243,36.8,77683.19,14.0,0.92702,0.00012,4.43142]
[1777050598250,36.8,77680.38,14.0,0.92669,0.00012,4.44658]
[1777050600264,36.8,77681.78,14.0,0.92686,0.00012,4.43877]
[1777050601271,36.8,77684.12,14.0,0.92714,0.00012,4.426]
[1777050602278,36.8,77688.66,14.0,0.92768,0.00012,4.40137]
[1777050603285,36.8,77690.94,14.0,0.92794,0.00012,4.38903]
[1777050604292,36.8,77694.19,14.0,0.92832,0.00012,4.37151]
[1777050605138,36.8,77694.19,14.0,0.92832,0.00012,4.37151]
[1777050605248,36.8,77694.19,14.0,0.92832,0.00012,4.37151]
[1777050605360,36.8,77694.19,14.0,0.92832,0.00012,4.37151]
[1777050605455,36.8,77700.73,14.0,0.92908,0.00012,4.33641]
[1777050606307,36.8,77715.37,14.0,0.93075,0.00011,4.25842]
[1777050607313,36.8,77718.69,14.0,0.93112,0.00011,4.24102]
[1777050608321,36.8,77721.03,14.0,0.93138,0.00011,4.22886]
[1777050609328,36.8,77724.57,14.0,0.93177,0.00011,4.21041]
[1777050610335,36.81,77727.2,14.0,0.93206,0.00011,4.19683]
[1777050612349,36.81,77725.78,14.0,0.93189,0.00011,4.20488]
[1777050613356,36.81,77724.27,14.0,0.93171,0.00011,4.21311]
[1777050617384,36.81,77723.31,14.0,0.93158,0.00011,4.21923]
[1777050622420,36.82,77723.04,14.0,0.93153,0.00011,4.22191]
[1777050624435,36.82,77724.0,14.0,0.93162,0.00011,4.21734]
[1777050625441,36.82,77722.85,14.0,0.93149,0.00011,4.22365]
[1777050628463,36.82,77714.6,14.0,0.93055,0.00011,4.26804]
[1777050629470,36.83,77713.73,14.0,0.93044,0.00011,4.27283]
[1777050633497,36.83,77713.1,14.0,0.93047,0.00011,4.26924]
[1777050634505,36.83,77718.58,14.0,0.93108,0.00011,4.24036]
[1777050635512,36.83,77720.15,14.0,0.93126,0.00011,4.23223]
[1777050636519,36.83,77720.99,14.0,0.93135,0.00011,4.22801]
[1777050638533,36.83,77721.9,14.0,0.93144,0.00011,4.22366]
[1777050639540,36.83,77720.85,14.0,0.93132,0.00011,4.22944]
[1777050643568,36.84,77722.57,14.0,0.93149,0.00011,4.2213]
[1777050644575,36.84,77725.58,14.0,0.93182,0.00011,4.20567]
[1777050644896,36.84,77725.58,14.0,0.93182,0.00011,4.20567]
[1777050644991,36.84,77725.58,14.0,0.93182,0.00011,4.20567]
[1777050645582,36.84,77738.84,14.0,0.93329,0.00011,4.13642]
[1777050646589,36.84,77740.24,14.0,0.93343,0.00011,4.12939]
[1777050647596,36.84,77741.3,14.0,0.93354,0.00011,4.12424]
[1777050650617,36.85,77744.72,14.0,0.93389,0.00011,4.10763]
[1777050651624,36.85,77753.67,14.0,0.93485,0.00011,4.06167]
[1777050652631,36.85,77758.22,14.0,0.93533,0.00011,4.03864]
[1777050653638,36.85,77756.62,14.0,0.93515,0.00011,4.04736]
[1777050658677,36.86,77756.06,14.0,0.93505,0.00011,4.05231]
[1777050658673,36.86,77757.33,14.0,0.93517,0.00011,4.04627]
[1777050659680,36.86,77762.91,14.0,0.93576,0.00011,4.01809]
[1777050660554,36.86,77762.91,14.0,0.93576,0.00011,4.01809]
[1777050660581,36.86,77762.91,14.0,0.93576,0.00011,4.01809]
[1777050660623,36.87,77762.91,14.0,0.93575,0.00011,4.0186]
[1777050660688,36.87,77769.78,14.0,0.93648,0.00011,3.98345]
[1777050662577,36.87,77772.99,14.0,0.93679,0.00011,3.96825]
[1777050662759,36.87,77772.99,14.0,0.93679,0.00011,3.96825]
[1777050662786,36.87,77778.96,14.0,0.93741,0.0001,3.93855]
[1777050663709,36.88,77785.11,14.0,0.93803,0.0001,3.90812]
[1777050665722,36.88,77786.42,14.0,0.93816,0.0001,3.90202]
[1777050667322,36.88,77786.42,14.0,0.93816,0.0001,3.90202]
[1777050669482,36.88,77783.12,14.0,0.9378,0.0001,3.91948]
[1777050674283,36.88,77783.16,14.0,0.93778,0.0001,3.92039]
[1777050674339,36.89,77781.7,14.0,0.93762,0.0001,3.92806]
[1777050677807,36.89,77779.18,14.0,0.93734,0.0001,3.94195]
[1777050679089,36.89,77776.47,14.0,0.93705,0.0001,3.95596]
[1777050680829,36.89,77775.1,14.0,0.9369,0.0001,3.9634]
[1777050684857,36.9,77776.7,14.0,0.93704,0.0001,3.95619]
[1777050685864,36.9,77777.77,14.0,0.93715,0.0001,3.95101]
[1777050688885,36.9,77774.59,14.0,0.9368,0.00011,3.96792]
[1777050689892,36.9,77766.47,14.0,0.93594,0.00011,4.00958]
[1777050690899,36.9,77765.26,14.0,0.93581,0.00011,4.01593]
[1777050694927,36.91,77766.61,14.0,0.93605,0.00011,4.00222]
[1777050696940,36.91,77768.21,14.0,0.93621,0.00011,3.99438]
[1777050697948,36.91,77774.43,14.0,0.93686,0.00011,3.96286]
[1777050698955,36.91,77775.52,14.0,0.93697,0.0001,3.95755]
[1777050701975,36.91,77774.56,14.0,0.93686,0.00011,3.96312]
[1777050706003,36.91,77775.61,14.0,0.93695,0.0001,3.95869]
[1777050707011,36.92,77774.27,14.0,0.9368,0.00011,3.96573]
[1777050708019,36.92,77769.23,14.0,0.93627,0.00011,3.99163]
[1777050709026,36.92,77770.48,14.0,0.93639,0.00011,3.98543]
[1777050711040,36.92,77771.77,14.0,0.93652,0.00011,3.97924]
[1777050712047,36.92,77770.47,14.0,0.93638,0.00011,3.98607]
[1777050713053,36.92,77771.83,14.0,0.93652,0.00011,3.97932]
[1777050718089,36.92,77770.49,14.0,0.93636,0.00011,3.98712]
[1777050719096,36.93,77771.61,14.0,0.93647,0.00011,3.98159]
[1777050724131,36.93,77771.43,14.0,0.93644,0.00011,3.98345]
[1777050726828,36.93,77770.67,14.0,0.93635,0.00011,3.9877]
[1777050727582,36.93,77770.67,14.0,0.93635,0.00011,3.9877]
[1777050727671,36.93,77735.38,14.0,0.93253,0.00011,4.17014]
[1777050727902,36.93,77735.38,14.0,0.93253,0.00011,4.17014]
[1777050728204,36.93,77735.38,14.0,0.93253,0.00011,4.17014]
[1777050728624,36.93,77735.38,14.0,0.93253,0.00011,4.17014]
[1777050728647,36.93,77694.38,14.0,0.92789,0.00012,4.38697]
[1777050729287,36.93,77694.4,14.0,0.92789,0.00012,4.38684]
[1777050730871,36.93,77693.7,14.0,0.92781,0.00012,4.39058]
[1777050731781,36.93,77692.13,14.0,0.92763,0.00012,4.399]
[1777050732076,36.93,77692.13,14.0,0.92763,0.00012,4.399]
[1777050736233,36.93,77689.46,14.0,0.92732,0.00012,4.41315]
[1777050737239,36.93,77684.68,14.0,0.92676,0.00012,4.43889]
[1777050738246,36.93,77683.34,14.0,0.9266,0.00012,4.44603]
[1777050743282,36.92,77683.53,14.0,0.92664,0.00012,4.44439]
[1777050744289,36.92,77681.88,14.0,0.92645,0.00012,4.4532]
[1777050749324,36.92,77682.61,14.0,0.92655,0.00012,4.44861]
[1777050750331,36.92,77684.08,14.0,0.92672,0.00012,4.44053]
[1777050751338,36.92,77683.09,14.0,0.92672,0.00012,4.43806]
[1777050756373,36.92,77683.46,14.0,0.92678,0.00012,4.4355]
[1777050757380,36.92,77681.65,14.0,0.92656,0.00012,4.4452]
[1777050759393,36.92,77682.8,14.0,0.9267,0.00012,4.43874]
[1777050762787,36.92,77684.41,14.0,0.9269,0.00012,4.42971]
[1777050764429,36.91,77682.88,14.0,0.92672,0.00012,4.4378]
[1777050766443,36.91,77680.36,14.0,0.92643,0.00012,4.45124]
[1777050768457,36.91,77681.79,14.0,0.92661,0.00012,4.44325]
[1777050773492,36.91,77682.81,14.0,0.92674,0.00012,4.43717]
[1777050774499,36.91,77690.08,14.0,0.92759,0.00012,4.39782]
[1777050777519,36.91,77688.13,14.0,0.92737,0.00012,4.40821]
[1777050781548,36.91,77692.41,14.0,0.92787,0.00012,4.38494]
[1777050782555,36.91,77698.01,14.0,0.92853,0.00012,4.35485]
[1777050783562,36.91,77700.65,14.0,0.92883,0.00012,4.34074]
[1777050784569,36.91,77706.32,14.0,0.92948,0.00011,4.31051]
[1777050785576,36.91,77707.32,14.0,0.92959,0.00011,4.30527]
[1777050786582,36.91,77709.95,14.0,0.92989,0.00011,4.29138]
[1777050787589,36.91,77712.7,14.0,0.9302,0.00011,4.2769]
[1777050788596,36.91,77711.8,14.0,0.9301,0.00011,4.28182]
[1777050790611,36.91,77714.56,14.0,0.9304,0.00011,4.26746]
[1777050795645,36.92,77714.14,14.0,0.93034,0.00011,4.2705]
[1777050802697,36.92,77710.23,14.0,0.92987,0.00011,4.29234]
[1777050803703,36.92,77708.9,14.0,0.92972,0.00011,4.29957]
[1777050805717,36.92,77707.04,14.0,0.9295,0.00011,4.30971]
[1777050806724,36.92,77711.49,14.0,0.93001,0.00011,4.28615]
[1777050808738,36.92,77708.81,14.0,0.92969,0.00011,4.30063]
[1777050809745,36.92,77707.29,14.0,0.92952,0.00011,4.30886]
[1777050810752,36.92,77708.44,14.0,0.92965,0.00011,4.30285]
[1777050815789,36.93,77709.16,14.0,0.92983,0.00011,4.29199]
[1777050816796,36.93,77713.06,14.0,0.93027,0.00011,4.27142]
[1777050817803,36.93,77715.6,14.0,0.93055,0.00011,4.25809]
[1777050818810,36.93,77717.38,14.0,0.93075,0.00011,4.24884]
[1777050819817,36.93,77722.01,14.0,0.93127,0.00011,4.22459]
[1777050822837,36.93,77726.22,14.0,0.93173,0.00011,4.2031]
[1777050823845,36.93,77727.73,14.0,0.93189,0.00011,4.19541]
[1777050824853,36.93,77728.65,14.0,0.93199,0.00011,4.19085]
[1777050828880,36.94,77727.13,14.0,0.93179,0.00011,4.20021]
[1777050830894,36.94,77729.8,14.0,0.93208,0.00011,4.18673]
[1777050835929,36.95,77730.17,14.0,0.93209,0.00011,4.18622]
[1777050837942,36.95,77728.53,14.0,0.93189,0.00011,4.19539]
[1777050838950,36.95,77729.6,14.0,0.93201,0.00011,4.19004]
[1777050840837,36.95,77725.03,14.0,0.93149,0.00011,4.21432]
[1777050840964,36.95,77723.79,14.0,0.93135,0.00011,4.22108]
[1777050843985,36.95,77724.71,14.0,0.93143,0.00011,4.21692]
[1777050846488,36.96,77724.52,14.0,0.93141,0.00011,4.21815]
[1777050847006,36.96,77727.98,14.0,0.93179,0.00011,4.20042]
[1777050848146,36.96,77727.98,14.0,0.93179,0.00011,4.20042]
[1777050848273,36.96,77727.98,14.0,0.93179,0.00011,4.20042]
[1777050848603,36.96,77727.98,14.0,0.93179,0.00011,4.20042]
[1777050848859,36.96,77734.1,14.0,0.93246,0.00011,4.16861]
[1777050849020,36.96,77747.97,14.0,0.93398,0.00011,4.09676]
[1777050850027,36.96,77750.94,14.0,0.93429,0.00011,4.08181]
[1777050852131,36.96,77751.73,14.0,0.93437,0.00011,4.07817]
[1777050853048,36.97,77750.81,14.0,0.93425,0.00011,4.08381]
[1777050854055,36.97,77751.65,14.0,0.93433,0.00011,4.07991]
[1777050858082,36.98,77752.53,14.0,0.93439,0.00011,4.07713]
[1777050862111,36.98,77751.21,14.0,0.93421,0.00011,4.08571]
[1777050866139,36.99,77752.09,14.0,0.93427,0.00011,4.08288]
[1777050873188,37.0,77756.65,14.0,0.93481,0.00011,4.05486]
[1777050875202,37.01,77754.9,14.0,0.9346,0.00011,4.06479]
[1777050876209,37.01,77756.16,14.0,0.93473,0.00011,4.05875]
[1777050880237,37.01,77758.53,14.0,0.93494,0.00011,4.0484]
[1777050881245,37.02,77763.76,14.0,0.93549,0.00011,4.02206]
[1777050882252,37.02,77767.0,14.0,0.93583,0.00011,4.00602]
[1777050883259,37.02,77768.49,14.0,0.93598,0.00011,3.99896]
[1777050888294,37.03,77768.32,14.0,0.9359,0.00011,4.00254]
[1777050892322,37.04,77770.21,14.0,0.93606,0.00011,3.99504]
[1777050893778,37.04,77770.21,14.0,0.93606,0.00011,3.99504]
[1777050893872,37.04,77771.48,14.0,0.93618,0.00011,3.98912]
[1777050894468,37.04,77771.48,14.0,0.93618,0.00011,3.98912]
[1777050894542,37.04,77775.15,14.0,0.93656,0.00011,3.97102]
[1777050895343,37.05,77778.16,14.0,0.93686,0.0001,3.95634]
[1777050899371,37.06,77774.55,14.0,0.93643,0.00011,3.97705]
[1777050901942,37.06,77773.27,14.0,0.93627,0.00011,3.9847]
[1777050903399,37.07,77776.66,14.0,0.93661,0.00011,3.96859]
[1777050904406,37.07,77775.27,14.0,0.93645,0.00011,3.97622]
[1777050905414,37.07,77765.69,14.0,0.93542,0.00011,4.0256]
[1777050906960,37.07,77757.26,14.0,0.9345,0.00011,4.06973]
[1777050909441,37.08,77755.87,14.0,0.93433,0.00011,4.07772]
[1777050911455,37.08,77756.83,14.0,0.93442,0.00011,4.0736]
[1777050915483,37.09,77760.31,14.0,0.93476,0.00011,4.05737]
[1777050916490,37.09,77764.41,14.0,0.93519,0.00011,4.03679]
[1777050917497,37.09,77762.91,14.0,0.93502,0.00011,4.04495]
[1777050919511,37.09,77767.37,14.0,0.93548,0.00011,4.02305]
[1777050920518,37.1,77770.22,14.0,0.93577,0.00011,4.009]
[1777050921525,37.1,77772.19,14.0,0.93597,0.00011,3.99949]
[1777050924546,37.11,77769.63,14.0,0.93566,0.00011,4.01412]
[1777050925553,37.11,77765.61,14.0,0.93523,0.00011,4.03515]
[1777050927566,37.11,77764.42,14.0,0.93508,0.00011,4.04219]
[1777050929581,37.12,77761.48,14.0,0.93474,0.00011,4.05817]
[1777050930587,37.12,77756.51,14.0,0.9342,0.00011,4.08414]
[1777050933608,37.12,77758.89,14.0,0.93454,0.00011,4.06561]
[1777050934616,37.12,77760.81,14.0,0.93474,0.00011,4.05618]
[1777050935622,37.13,77762.81,14.0,0.93494,0.00011,4.04637]
[1777050940657,37.13,77761.71,14.0,0.93478,0.00011,4.05427]
[1777050942672,37.14,77764.34,14.0,0.93504,0.00011,4.04168]
[1777050943679,37.14,77770.9,14.0,0.93573,0.00011,4.00866]
[1777050944685,37.14,77772.01,14.0,0.93584,0.00011,4.00352]
[1777050949721,37.15,77772.02,14.0,0.93579,0.00011,4.00609]
[1777050951734,37.16,77770.97,14.0,0.93565,0.00011,4.01246]
[1777050953749,37.16,77770.05,14.0,0.93553,0.00011,4.01817]
[1777050958783,37.17,77762.72,14.0,0.9347,0.00011,4.05814]
[1777050959791,37.17,77759.94,14.0,0.93439,0.00011,4.07284]
[1777050964826,37.18,77759.65,14.0,0.93432,0.00011,4.07639]
[1777050969861,37.19,77758.16,14.0,0.93411,0.00011,4.08606]
[1777050972882,37.19,77752.56,14.0,0.93348,0.00011,4.11609]
[1777050973889,37.2,77750.72,14.0,0.93327,0.00011,4.12598]
[1777050974896,37.2,77748.9,14.0,0.93307,0.00011,4.13573]
[1777050975903,37.2,77750.03,14.0,0.93318,0.00011,4.13021]
[1777050977917,37.2,77752.46,14.0,0.93344,0.00011,4.11829]
[1777050982953,37.21,77752.45,14.0,0.9334,0.00011,4.12]
[1777050987988,37.21,77752.83,14.0,0.93341,0.00011,4.11969]
[1777050990006,37.22,77751.83,14.0,0.93328,0.00011,4.12552]
[1777050992016,37.22,77749.37,14.0,0.93311,0.00011,4.13134]
[1777050993023,37.22,77746.74,14.0,0.93282,0.00011,4.14528]
[1777050997465,37.23,77747.08,14.0,0.93282,0.00011,4.14497]
[1777050998058,37.23,77745.39,14.0,0.93264,0.00011,4.15373]
[1777050999065,37.23,77744.01,14.0,0.93247,0.00011,4.16144]
[1777051000075,37.23,77739.38,14.0,0.93196,0.00011,4.1855]
[1777051001079,37.23,77736.01,14.0,0.93158,0.00011,4.20354]
[1777051003093,37.23,77737.73,14.0,0.93176,0.00011,4.19495]
[1777051005107,37.23,77739.08,14.0,0.9319,0.00011,4.18833]
[1777051006114,37.24,77742.23,14.0,0.93225,0.00011,4.17216]
[1777051007121,37.24,77748.27,14.0,0.93291,0.00011,4.14108]
[1777051008128,37.24,77752.37,14.0,0.93335,0.00011,4.12019]
[1777051010141,37.24,77750.39,14.0,0.93312,0.00011,4.13105]
[1777051013163,37.24,77748.13,14.0,0.93285,0.00011,4.14364]
[1777051015177,37.25,77749.42,14.0,0.93298,0.00011,4.13753]
[1777051018197,37.25,77748.3,14.0,0.93284,0.00011,4.1442]
[1777051023233,37.25,77747.53,14.0,0.93273,0.00011,4.14959]
[1777051028268,37.26,77748.44,14.0,0.9328,0.00011,4.14628]
[1777051033303,37.27,77747.48,14.0,0.93266,0.00011,4.15265]
[1777051034309,37.27,77743.15,14.0,0.93218,0.00011,4.17537]
[1777051035317,37.27,77741.55,14.0,0.932,0.00011,4.18393]
[1777051036323,37.27,77738.06,14.0,0.93161,0.00011,4.20232]
[1777051037330,37.27,77735.22,14.0,0.93129,0.00011,4.21733]
[1777051042365,37.27,77735.68,14.0,0.93132,0.00011,4.21579]
[1777051047400,37.28,77735.84,14.0,0.93132,0.00011,4.21583]
[1777051051858,37.28,77735.82,14.0,0.93131,0.00011,4.21647]
[1777051052032,37.28,77735.82,14.0,0.93131,0.00011,4.21647]
[1777051052053,37.28,77735.61,14.0,0.93139,0.00011,4.21014]
[1777051052436,37.28,77725.63,14.0,0.93027,0.00011,4.26255]
[1777051053443,37.28,77723.86,14.0,0.93006,0.00011,4.27195]
[1777051057471,37.28,77719.15,14.0,0.92952,0.00011,4.29713]
[1777051058771,37.28,77715.36,14.0,0.92909,0.00011,4.3172]
[1777051059485,37.28,77711.44,14.0,0.92864,0.00011,4.33798]
[1777051061499,37.28,77710.26,14.0,0.9285,0.00011,4.34422]
[1777051062505,37.28,77714.01,14.0,0.92894,0.00011,4.32432]
[1777051064520,37.28,77715.02,14.0,0.92905,0.00011,4.31899]
[1777051067541,37.28,77714.07,14.0,0.92894,0.00011,4.32405]
[1777051072576,37.28,77717.27,14.0,0.92931,0.00011,4.30714]
[1777051073583,37.28,77714.06,14.0,0.92894,0.00011,4.32413]
[1777051074590,37.28,77713.06,14.0,0.92882,0.00011,4.32942]
[1777051075597,37.28,77709.41,14.0,0.92841,0.00012,4.34876]
[1777051076604,37.28,77708.06,14.0,0.92825,0.00012,4.35589]
[1777051081970,37.28,77707.9,14.0,0.92824,0.00012,4.35651]
[1777051083088,37.28,77701.38,14.0,0.92749,0.00012,4.39111]
[1777051083653,37.28,77697.59,14.0,0.92705,0.00012,4.41125]
[1777051087984,37.28,77696.86,14.0,0.92697,0.00012,4.41473]
[1777051089695,37.28,77693.45,14.0,0.92658,0.00012,4.43255]
[1777051090701,37.28,77685.54,14.0,0.92565,0.00012,4.4749]
[1777051093723,37.27,77677.27,14.0,0.92468,0.00012,4.51888]
[1777051095737,37.27,77675.9,14.0,0.92453,0.00012,4.5257]
[1777051100771,37.27,77676.59,14.0,0.92465,0.00012,4.52042]
[1777051103277,37.26,77676.05,14.0,0.9246,0.00012,4.52273]
[1777051105807,37.26,77675.08,14.0,0.92448,0.00012,4.5278]
[1777051108055,37.26,77673.67,14.0,0.92431,0.00012,4.53557]
[1777051110842,37.26,77674.64,14.0,0.92443,0.00012,4.53043]
[1777051115877,37.26,77674.44,14.0,0.92451,0.00012,4.52399]
[1777051116885,37.26,77671.39,14.0,0.92414,0.00012,4.5406]
[1777051118576,37.26,77671.78,14.0,0.92419,0.00012,4.53852]
[1777051118899,37.26,77662.58,14.0,0.92307,0.00012,4.58868]
[1777051119906,37.26,77660.85,14.0,0.92287,0.00012,4.59771]
[1777051120913,37.26,77659.14,14.0,0.92267,0.00012,4.60663]
[1777051121920,37.26,77657.86,14.0,0.92253,0.00012,4.61319]
[1777051126955,37.25,77658.4,14.0,0.92262,0.00012,4.60911]
[1777051127962,37.25,77659.79,14.0,0.92279,0.00012,4.60143]
[1777051128969,37.25,77661.26,14.0,0.92297,0.00012,4.59332]
[1777051134004,37.25,77661.85,14.0,0.92305,0.00012,4.58987]
[1777051136154,37.25,77661.93,14.0,0.92306,0.00012,4.58938]
[1777051137025,37.25,77668.99,14.0,0.92392,0.00012,4.55079]
[1777051138031,37.25,77671.74,14.0,0.92425,0.00012,4.53579]
[1777051141053,37.25,77673.38,14.0,0.92444,0.00012,4.52699]
[1777051142059,37.25,77688.72,14.0,0.92628,0.00012,4.44378]
[1777051143067,37.25,77692.57,14.0,0.92674,0.00012,4.42278]
[1777051144074,37.25,77689.85,14.0,0.92642,0.00012,4.43719]
[1777051145081,37.25,77690.79,14.0,0.92654,0.00012,4.43197]
[1777051146087,37.25,77684.16,14.0,0.92576,0.00012,4.46745]
[1777051147094,37.25,77682.53,14.0,0.92557,0.00012,4.47607]
[1777051150117,37.24,77686.46,14.0,0.92605,0.00012,4.45415]
[1777051151127,37.24,77691.7,14.0,0.92667,0.00012,4.42574]
[1777051153142,37.24,77692.15,14.0,0.92673,0.00012,4.42294]
[1777051156163,37.24,77693.1,14.0,0.92685,0.00012,4.41736]
[1777051158177,37.24,77691.75,14.0,0.9267,0.00012,4.42429]
[1777051159183,37.24,77692.7,14.0,0.92682,0.00012,4.41904]
[1777051160191,37.24,77691.56,14.0,0.92669,0.00012,4.42499]
[1777051161198,37.24,77688.16,14.0,0.92629,0.00012,4.4431]
[1777051162205,37.24,77689.71,14.0,0.92648,0.00012,4.4346]
[1777051163212,37.23,77688.53,14.0,0.92635,0.00012,4.44057]
[1777051164219,37.23,77685.78,14.0,0.92603,0.00012,4.45519]
[1777051165226,37.23,77693.46,14.0,0.92693,0.00012,4.41393]
[1777051166233,37.23,77698.21,14.0,0.92749,0.00012,4.38816]
[1777051167240,37.23,77694.59,14.0,0.92707,0.00012,4.40742]
[1777051168247,37.23,77692.36,14.0,0.92681,0.00012,4.41924]
[1777051170261,37.23,77693.32,14.0,0.92693,0.00012,4.41379]
[1777051172023,37.23,77691.83,14.0,0.92687,0.00012,4.4139]
[1777051173285,37.23,77681.15,14.0,0.92562,0.00012,4.47121]
[1777051174292,37.23,77680.05,14.0,0.92549,0.00012,4.47678]
[1777051178320,37.23,77678.37,14.0,0.92528,0.00012,4.48641]
[1777051183359,37.23,77678.58,14.0,0.92529,0.00012,4.48589]
[1777051185373,37.23,77676.85,14.0,0.92508,0.00012,4.49548]
[1777051186380,37.23,77672.0,14.0,0.9245,0.00012,4.52188]
[1777051187387,37.23,77669.1,14.0,0.92415,0.00012,4.5377]
[1777051192422,37.23,77666.66,14.0,0.92385,0.00012,4.55115]
[1777051193429,37.23,77668.17,14.0,0.92403,0.00012,4.54295]
[1777051194436,37.23,77669.82,14.0,0.92423,0.00012,4.534]
[1777051197457,37.24,77672.38,14.0,0.92453,0.00012,4.52023]
[1777051198464,37.24,77671.4,14.0,0.92441,0.00012,4.52562]
[1777051200194,37.24,77671.4,14.0,0.92441,0.00012,4.52562]
[1777051199470,37.24,77666.51,14.0,0.92382,0.00012,4.55227]
[1777051200478,37.24,77663.06,14.0,0.9234,0.00012,4.57109]
[1777051201485,37.24,77659.98,14.0,0.92303,0.00012,4.58792]
[1777051203499,37.24,77658.21,14.0,0.92281,0.00012,4.59752]
[1777051205513,37.23,77661.55,14.0,0.92322,0.00012,4.57913]
[1777051206520,37.23,77662.79,14.0,0.92338,0.00012,4.57233]
[1777051207487,37.23,77662.79,14.0,0.92338,0.00012,4.57233]
[1777051207527,37.23,77666.06,14.0,0.92377,0.00012,4.55447]
[1777051208534,37.23,77668.49,14.0,0.92407,0.00012,4.54125]
[1777051210547,37.23,77667.17,14.0,0.92391,0.00012,4.54849]
[1777051211555,37.24,77664.11,14.0,0.92354,0.00012,4.56518]
[1777051212981,37.24,77664.11,14.0,0.92354,0.00012,4.56518]
[1777051213238,37.24,77664.11,14.0,0.92354,0.00012,4.56518]
[1777051213055,37.23,77662.92,14.0,0.92339,0.00012,4.57166]
[1777051213542,37.23,77662.92,14.0,0.92339,0.00012,4.57166]
[1777051213767,37.23,77662.92,14.0,0.92339,0.00012,4.57166]
[1777051213868,37.23,77656.06,14.0,0.92255,0.00012,4.60916]
[1777051214770,37.23,77656.06,14.0,0.92255,0.00012,4.60916]
[1777051214870,37.23,77651.68,14.0,0.92202,0.00012,4.63312]
[1777051215583,37.23,77648.93,14.0,0.92168,0.00012,4.64813]
[1777051217025,37.23,77648.93,14.0,0.92168,0.00012,4.64813]
[1777051218292,37.23,77650.98,14.0,0.92194,0.00012,4.63645]
[1777051223639,37.23,77650.91,14.0,0.92195,0.00012,4.63623]
[1777051228674,37.23,77651.98,14.0,0.92209,0.00012,4.62976]
[1777051229681,37.23,77650.53,14.0,0.92192,0.00012,4.63763]
[1777051230687,37.23,77651.49,14.0,0.92204,0.00012,4.63223]
[1777051232703,37.23,77659.77,14.0,0.92317,0.00012,4.57876]
[1777051233709,37.23,77658.02,14.0,0.92296,0.00012,4.58831]
[1777051237737,37.23,77656.86,14.0,0.92282,0.00012,4.59448]
[1777051242772,37.22,77657.42,14.0,0.9229,0.00012,4.59115]
[1777051247807,37.22,77659.33,14.0,0.92314,0.00012,4.58043]
[1777051248814,37.22,77663.83,14.0,0.92368,0.00012,4.55581]
[1777051250828,37.22,77662.24,14.0,0.92349,0.00012,4.56448]
[1777051251834,37.22,77663.47,14.0,0.92364,0.00012,4.55775]
[1777051253849,37.22,77660.66,14.0,0.9233,0.00012,4.57307]
[1777051258884,37.22,77661.24,14.0,0.92337,0.00012,4.56975]
[1777051263919,37.22,77658.57,14.0,0.92305,0.00012,4.5842]
[1777051264926,37.22,77656.68,14.0,0.92282,0.00012,4.59449]
[1777051265933,37.22,77655.76,14.0,0.92271,0.00012,4.59947]
[1777051267946,37.22,77656.69,14.0,0.92283,0.00012,4.59422]
[1777051268953,37.22,77657.8,14.0,0.92297,0.00012,4.58807]
[1777051273989,37.22,77656.77,14.0,0.92285,0.00012,4.5934]
[1777051276003,37.22,77657.68,14.0,0.92296,0.00012,4.58828]
[1777051280031,37.22,77659.17,14.0,0.92315,0.00012,4.57986]
[1777051283052,37.22,77657.75,14.0,0.92298,0.00012,4.58748]
[1777051288087,37.22,77657.27,14.0,0.92293,0.00012,4.58978]
[1777051289094,37.21,77655.16,14.0,0.92268,0.00012,4.60089]
[1777051294128,37.21,77653.88,14.0,0.92265,0.00012,4.59927]
[1777051295136,37.21,77651.52,14.0,0.92237,0.00012,4.61214]
[1777051297150,37.21,77650.1,14.0,0.9222,0.00012,4.61973]
[1777051300171,37.21,77648.36,14.0,0.92199,0.00012,4.62896]
[1777051302184,37.21,77651.13,14.0,0.92234,0.00012,4.61349]
[1777051306213,37.21,77650.16,14.0,0.92223,0.00012,4.61841]
[1777051311248,37.2,77650.28,14.0,0.92225,0.00012,4.61725]
[1777051314269,37.2,77647.84,14.0,0.92196,0.00012,4.63039]
[1777051320311,37.2,77649.29,14.0,0.92215,0.00012,4.62175]
[1777051323335,37.2,77654.34,14.0,0.92278,0.00012,4.5937]
[1777051324342,37.2,77651.67,14.0,0.92245,0.00012,4.60825]
[1777051325349,37.2,77650.72,14.0,0.92234,0.00012,4.6134]
[1777051329377,37.2,77646.43,14.0,0.92182,0.00012,4.63656]
[1777051331391,37.19,77645.25,14.0,0.92167,0.00012,4.64293]
[1777051332398,37.19,77638.09,14.0,0.92079,0.00013,4.68235]
[1777051333405,37.19,77635.73,14.0,0.9205,0.00013,4.69509]
[1777051334412,37.19,77633.16,14.0,0.92018,0.00013,4.70913]
[1777051336426,37.19,77629.3,14.0,0.91969,0.00013,4.73056]
[1777051337434,37.19,77628.29,14.0,0.91956,0.00013,4.73636]
[1777051339251,37.19,77630.8,14.0,0.91988,0.00013,4.72256]
[1777051341021,37.19,77630.82,14.0,0.91987,0.00013,4.72263]
[1777051344483,37.2,77632.46,14.0,0.92007,0.00013,4.71402]
[1777051347504,37.19,77636.06,14.0,0.92054,0.00013,4.69331]
[1777051351862,37.19,77635.0,14.0,0.92054,0.00013,4.69045]
[1777051352539,37.19,77631.5,14.0,0.92011,0.00013,4.70966]
[1777051357574,37.18,77633.75,14.0,0.92041,0.00013,4.69608]
[1777051359588,37.18,77634.81,14.0,0.92055,0.00013,4.68982]
[1777051362609,37.18,77633.28,14.0,0.92037,0.00013,4.69776]
[1777051363616,37.18,77630.48,14.0,0.92003,0.00013,4.71312]
[1777051368652,37.18,77628.55,14.0,0.91981,0.00013,4.72281]
[1777051373687,37.17,77627.4,14.0,0.91969,0.00013,4.72811]
[1777051375702,37.17,77628.8,14.0,0.91987,0.00013,4.71985]
[1777051380737,37.17,77629.83,14.0,0.92003,0.00013,4.713]
[1777051385772,37.16,77628.73,14.0,0.91991,0.00013,4.71802]
[1777051390807,37.16,77628.38,14.0,0.91989,0.00013,4.71889]
[1777051395842,37.15,77628.77,14.0,0.91997,0.00013,4.71567]
[1777051398863,37.15,77630.5,14.0,0.9202,0.00013,4.70545]
[1777051400876,37.15,77629.28,14.0,0.92005,0.00013,4.71187]
[1777051405912,37.14,77629.03,14.0,0.92006,0.00013,4.7115]
[1777051410947,37.14,77631.55,14.0,0.9204,0.00013,4.69646]
[1777051412961,37.14,77633.3,14.0,0.92075,0.00013,4.67846]
[1777051413968,37.13,77631.62,14.0,0.92054,0.00013,4.68763]
[1777051415982,37.13,77629.9,14.0,0.92033,0.00013,4.69683]
[1777051419003,37.13,77632.27,14.0,0.92064,0.00013,4.68314]
[1777051420012,37.13,77634.33,14.0,0.9209,0.00013,4.67156]
[1777051422026,37.13,77632.16,14.0,0.92064,0.00013,4.68331]
[1777051423033,37.13,77629.73,14.0,0.92033,0.00013,4.69665]
[1777051428068,37.13,77629.38,14.0,0.92031,0.00013,4.69772]
[1777051433103,37.12,77629.62,14.0,0.92036,0.00013,4.69556]
[1777051437131,37.12,77630.9,14.0,0.92053,0.00013,4.68781]
[1777051439145,37.12,77627.9,14.0,0.92016,0.00013,4.70419]
[1777051443173,37.12,77628.99,14.0,0.92032,0.00013,4.69747]
[1777051448207,37.11,77628.15,14.0,0.92023,0.00013,4.70135]
[1777051452235,37.11,77634.47,14.0,0.92103,0.00013,4.66565]
[1777051457270,37.11,77634.63,14.0,0.92107,0.00013,4.66425]
[1777051462306,37.11,77634.64,14.0,0.92108,0.00013,4.66368]
[1777051464320,37.11,77633.59,14.0,0.92095,0.00013,4.66929]
[1777051465326,37.1,77631.58,14.0,0.9207,0.00013,4.68033]
[1777051466333,37.1,77630.48,14.0,0.92057,0.00013,4.68632]
[1777051469354,37.1,77629.41,14.0,0.92044,0.00013,4.69185]
[1777051470362,37.1,77630.47,14.0,0.92058,0.00013,4.68582]
[1777051473383,37.1,77632.4,14.0,0.92095,0.00013,4.66677]
[1777051477411,37.1,77634.01,14.0,0.92116,0.00013,4.6574]
[1777051478169,37.1,77634.01,14.0,0.92116,0.00013,4.6574]
[1777051478418,37.1,77635.96,14.0,0.92141,0.00012,4.64649]
[1777051479425,37.1,77640.42,14.0,0.92196,0.00012,4.62174]
[1777051484460,37.1,77639.2,14.0,0.92182,0.00012,4.62819]
[1777051485466,37.1,77641.06,14.0,0.92205,0.00012,4.61787]
[1777051488488,37.1,77642.38,14.0,0.92222,0.00012,4.61041]
[1777051491509,37.09,77645.65,14.0,0.92262,0.00012,4.59226]
[1777051493522,37.09,77646.67,14.0,0.92275,0.00012,4.58659]
[1777051498557,37.09,77646.76,14.0,0.92276,0.00012,4.58601]
[1777051499565,37.09,77649.43,14.0,0.92309,0.00012,4.57133]
[1777051502585,37.09,77650.5,14.0,0.92324,0.00012,4.56472]
[1777051504599,37.09,77651.68,14.0,0.9234,0.00012,4.55752]
[1777051505607,37.09,77652.78,14.0,0.92354,0.00012,4.55114]
[1777051510642,37.08,77648.92,14.0,0.92311,0.00012,4.57055]
[1777051511649,37.08,77651.12,14.0,0.92339,0.00012,4.5581]
[1777051516683,37.07,77653.97,14.0,0.92378,0.00012,4.54069]
[1777051517690,37.07,77656.27,14.0,0.92406,0.00012,4.52777]
[1777051522726,37.06,77655.93,14.0,0.92406,0.00012,4.52803]
[1777051525747,37.06,77654.51,14.0,0.92391,0.00012,4.5348]
[1777051530782,37.05,77653.66,14.0,0.92384,0.00012,4.53772]
[1777051535817,37.05,77652.43,14.0,0.92384,0.00012,4.53491]
[1777051538838,37.04,77650.88,14.0,0.92368,0.00012,4.54237]
[1777051539845,37.04,77652.24,14.0,0.92385,0.00012,4.53456]
[1777051540852,37.04,77650.79,14.0,0.92368,0.00012,4.54216]
[1777051545888,37.03,77650.97,14.0,0.92374,0.00012,4.53942]
[1777051551930,37.02,77647.71,14.0,0.92339,0.00012,4.55523]
[1777051552937,37.02,77642.07,14.0,0.9227,0.00012,4.58588]
[1777051554951,37.02,77636.4,14.0,0.92202,0.00012,4.61635]
[1777051555958,37.02,77634.54,14.0,0.92179,0.00012,4.62655]
[1777051558979,37.02,77636.23,14.0,0.92201,0.00012,4.61691]
[1777051559986,37.02,77641.1,14.0,0.92261,0.00012,4.58994]
[1777051560994,37.02,77644.19,14.0,0.92299,0.00012,4.57288]
[1777051565021,37.01,77642.67,14.0,0.92282,0.00012,4.58044]
[1777051567035,37.01,77641.26,14.0,0.92267,0.00012,4.5874]
[1777051568042,37.01,77640.04,14.0,0.92253,0.00012,4.59372]
[1777051570055,37.0,77637.39,14.0,0.92222,0.00012,4.60749]
[1777051573077,37.0,77636.39,14.0,0.92212,0.00012,4.61168]
[1777051575692,37.0,77635.62,14.0,0.92205,0.00012,4.61503]
[1777051576445,36.99,77633.33,14.0,0.92177,0.00012,4.62725]
[1777051577104,36.99,77631.81,14.0,0.92159,0.00013,4.6352]
[1777051582140,36.98,77632.24,14.0,0.9217,0.00012,4.63043]
[1777051584878,36.98,77631.98,14.0,0.92169,0.00012,4.63094]
[1777051585161,36.98,77638.44,14.0,0.9225,0.00012,4.59473]
[1777051586167,36.97,77646.35,14.0,0.92349,0.00012,4.55075]
[1777051589189,36.97,77647.52,14.0,0.92365,0.00012,4.54329]
[1777051591202,36.97,77649.21,14.0,0.92399,0.00012,4.5255]
[1777051592210,36.97,77654.07,14.0,0.92459,0.00012,4.49858]
[1777051593217,36.97,77659.68,14.0,0.92528,0.00012,4.4677]
[1777051594223,36.96,77660.62,14.0,0.92539,0.00012,4.46236]
[1777051596238,36.96,77662.45,14.0,0.92562,0.00012,4.45197]
[1777051598252,36.96,77663.99,14.0,0.92582,0.00012,4.44319]
[1777051602280,36.96,77665.01,14.0,0.92596,0.00012,4.43689]
[1777051604293,36.96,77666.16,14.0,0.9261,0.00012,4.4303]
[1777051605301,36.96,77665.11,14.0,0.92598,0.00012,4.43583]
[1777051606308,36.96,77662.22,14.0,0.92564,0.00012,4.45136]
[1777051611344,36.95,77661.28,14.0,0.92554,0.00012,4.4555]
[1777051615371,36.95,77659.61,14.0,0.92536,0.00012,4.46382]
[1777051616377,36.95,77653.54,14.0,0.92463,0.00012,4.49674]
[1777051617385,36.95,77652.56,14.0,0.92452,0.00012,4.50185]
[1777051621413,36.94,77653.66,14.0,0.92467,0.00012,4.49478]
[1777051622420,36.94,77658.21,14.0,0.92523,0.00012,4.46968]
[1777051625441,36.94,77656.7,14.0,0.92506,0.00012,4.47727]
[1777051628463,36.94,77654.74,14.0,0.92484,0.00012,4.48729]
[1777051629470,36.94,77653.57,14.0,0.9247,0.00012,4.49343]
[1777051634505,36.93,77654.13,14.0,0.9248,0.00012,4.48908]
[1777051638534,36.93,77662.81,14.0,0.92587,0.00012,4.44076]
[1777051639541,36.93,77663.53,14.0,0.92596,0.00012,4.43667]
[1777051641556,36.92,77662.52,14.0,0.92585,0.00012,4.44182]
[1777051642563,36.92,77660.62,14.0,0.92562,0.00012,4.45199]
[1777051646592,36.92,77661.75,14.0,0.92577,0.00012,4.44511]
[1777051647599,36.92,77662.81,14.0,0.9259,0.00012,4.43917]
[1777051650620,36.92,77663.77,14.0,0.92603,0.00012,4.43346]
[1777051655655,36.91,77666.67,14.0,0.92651,0.00012,4.4092]
[1777051656663,36.91,77669.26,14.0,0.92682,0.00012,4.39504]
[1777051658677,36.91,77671.21,14.0,0.92705,0.00012,4.3843]
[1777051659683,36.91,77672.85,14.0,0.92725,0.00012,4.37535]
[1777051660691,36.91,77673.89,14.0,0.92738,0.00012,4.36967]
[1777051663712,36.91,77674.85,14.0,0.92748,0.00012,4.36505]
[1777051664705,36.91,77674.85,14.0,0.92748,0.00012,4.36505]
[1777051665726,36.92,77681.38,14.0,0.92823,0.00012,4.33054]
[1777051666732,36.92,77682.41,14.0,0.92835,0.00012,4.32498]
[1777051669060,36.92,77682.5,14.0,0.92836,0.00012,4.32455]
[1777051669093,36.92,77682.5,14.0,0.92836,0.00012,4.32455]
[1777051669754,36.92,77710.57,14.0,0.93159,0.00011,4.17545]
[1777051670139,36.92,77710.57,14.0,0.93159,0.00011,4.17545]
[1777051670201,36.92,77710.57,14.0,0.93159,0.00011,4.17545]
[1777051670516,36.92,77710.57,14.0,0.93159,0.00011,4.17545]
[1777051670761,36.92,77722.75,14.0,0.93295,0.00011,4.11193]
[1777051671768,36.92,77723.95,14.0,0.93307,0.00011,4.10604]
[1777051673110,36.92,77723.95,14.0,0.93307,0.00011,4.10604]
[1777051678823,36.93,77724.97,14.0,0.93313,0.00011,4.10334]
[1777051681477,36.93,77722.4,14.0,0.93283,0.00011,4.11748]
[1777051684865,36.94,77724.87,14.0,0.93307,0.00011,4.10599]
[1777051689900,36.95,77724.93,14.0,0.93304,0.00011,4.10753]
[1777051691914,36.95,77730.96,14.0,0.93369,0.00011,4.07691]
[1777051692921,36.95,77734.98,14.0,0.93412,0.00011,4.05649]
[1777051693928,36.95,77736.47,14.0,0.93428,0.00011,4.04924]
[1777051695942,36.96,77730.25,14.0,0.93358,0.00011,4.08236]
[1777051700977,36.95,77730.05,14.0,0.93358,0.00011,4.08231]
[1777051708026,36.94,77728.69,14.0,0.93348,0.00011,4.08694]
[1777051709033,36.94,77726.46,14.0,0.93324,0.00011,4.09805]
[1777051713062,36.94,77731.28,14.0,0.93389,0.00011,4.06509]
[1777051714352,36.94,77734.33,14.0,0.93423,0.00011,4.04926]
[1777051715076,36.94,77738.92,14.0,0.93474,0.00011,4.02513]
[1777051716082,36.94,77740.75,14.0,0.93494,0.00011,4.01573]
[1777051721118,36.93,77741.14,14.0,0.93501,0.00011,4.01224]
[1777051726153,36.92,77737.62,14.0,0.93467,0.00011,4.02849]
[1777051731187,36.92,77736.67,14.0,0.9346,0.00011,4.03137]
[1777051736225,36.91,77736.92,14.0,0.93467,0.00011,4.02805]
[1777051741261,36.9,77737.07,14.0,0.93473,0.00011,4.02527]
[1777051746295,36.89,77739.45,14.0,0.93503,0.00011,4.01104]
[1777051747303,36.89,77741.41,14.0,0.93525,0.00011,4.00058]
[1777051752338,36.88,77741.5,14.0,0.9353,0.00011,3.99836]
[1777051754352,36.88,77740.4,14.0,0.93519,0.00011,4.00332]
[1777051755359,36.88,77737.06,14.0,0.93484,0.00011,4.02017]
[1777051760394,36.87,77733.18,14.0,0.93445,0.00011,4.03877]
[1777051761401,36.87,77732.04,14.0,0.93432,0.00011,4.04474]
[1777051762408,36.87,77730.51,14.0,0.93416,0.00011,4.05225]
[1777051767443,36.87,77730.27,14.0,0.93416,0.00011,4.05232]
[1777051772478,36.87,77730.9,14.0,0.93434,0.00011,4.0413]
[1777051776506,36.87,77717.13,14.0,0.93281,0.00011,4.11324]
[1777051777513,36.87,77716.08,14.0,0.93269,0.00011,4.11911]
[1777051780534,36.87,77717.11,14.0,0.93278,0.00011,4.11482]
[1777051781541,36.87,77716.07,14.0,0.93266,0.00011,4.12063]
[1777051783555,36.88,77713.45,14.0,0.93235,0.00011,4.13507]
[1777051785302,36.88,77713.02,14.0,0.93229,0.00011,4.13767]
[1777051785334,36.88,77713.02,14.0,0.93229,0.00011,4.13767]
[1777051785572,36.88,77711.93,14.0,0.93216,0.00011,4.14372]
[1777051786579,36.88,77707.76,14.0,0.93168,0.00011,4.16597]
[1777051787439,36.88,77707.76,14.0,0.93168,0.00011,4.16597]
[1777051788593,36.88,77705.68,14.0,0.93144,0.00011,4.1775]
[1777051789086,36.88,77705.68,14.0,0.93144,0.00011,4.1775]
[1777051794635,36.89,77705.19,14.0,0.93135,0.00011,4.18167]
[1777051798664,36.89,77706.5,14.0,0.93147,0.00011,4.17581]
[1777051803698,36.9,77706.43,14.0,0.93144,0.00011,4.17752]
[1777051805713,36.9,77702.12,14.0,0.93094,0.00011,4.2008]
[1777051806721,36.9,77703.67,14.0,0.93111,0.00011,4.19286]
[1777051811756,36.91,77703.85,14.0,0.9311,0.00011,4.19306]
[1777051812764,36.91,77705.24,14.0,0.93126,0.00011,4.18596]
[1777051813770,36.91,77708.1,14.0,0.93158,0.00011,4.17112]
[1777051817798,36.91,77707.0,14.0,0.93143,0.00011,4.17794]
[1777051821825,36.92,77708.6,14.0,0.93159,0.00011,4.17052]
[1777051826862,36.92,77708.04,14.0,0.9315,0.00011,4.17474]
[1777051831896,36.93,77704.21,14.0,0.93115,0.00011,4.18852]
[1777051832904,36.93,77700.2,14.0,0.93069,0.00011,4.20995]
[1777051833911,36.93,77702.19,14.0,0.93091,0.00011,4.19966]
[1777051834918,36.93,77705.93,14.0,0.93133,0.00011,4.18011]
[1777051836932,36.93,77696.58,14.0,0.93025,0.00011,4.23021]
[1777051837940,36.93,77696.26,14.0,0.93021,0.00011,4.23206]
[1777051839953,36.93,77701.68,14.0,0.93082,0.00011,4.20367]
[1777051840960,36.94,77703.93,14.0,0.93108,0.00011,4.19199]
[1777051842974,36.94,77702.81,14.0,0.93094,0.00011,4.19833]
[1777051845948,36.94,77702.29,14.0,0.93088,0.00011,4.20128]
[1777051846020,36.94,77702.19,14.0,0.93086,0.00011,4.20201]
[1777051846313,36.94,77702.19,14.0,0.93086,0.00011,4.20201]
[1777051846437,36.94,77693.13,14.0,0.92982,0.00012,4.25022]
[1777051847177,36.94,77695.16,14.0,0.93005,0.00011,4.23944]
[1777051848016,36.94,77708.06,14.0,0.93152,0.00011,4.17153]
[1777051849021,36.94,77707.33,14.0,0.93143,0.00011,4.17562]
[1777051849995,36.94,77707.33,14.0,0.93143,0.00011,4.17562]
[1777051850275,36.94,77708.44,14.0,0.93155,0.00011,4.17002]
[1777051854056,36.95,77702.54,14.0,0.93086,0.00011,4.20209]
[1777051855063,36.95,77698.61,14.0,0.93041,0.00011,4.22307]
[1777051858084,36.95,77699.74,14.0,0.93052,0.00011,4.21756]
[1777051860098,36.95,77701.99,14.0,0.93077,0.00011,4.206]
[1777051861105,36.95,77700.07,14.0,0.93055,0.00011,4.21634]
[1777051862112,36.95,77698.86,14.0,0.93041,0.00011,4.22291]
[1777051863119,36.95,77699.87,14.0,0.93052,0.00011,4.21772]
[1777051864128,36.95,77702.14,14.0,0.93078,0.00011,4.20588]
[1777051866140,36.96,77704.49,14.0,0.93104,0.00011,4.19384]
[1777051869161,36.96,77709.46,14.0,0.93159,0.00011,4.16827]
[1777051870171,36.96,77703.62,14.0,0.93092,0.00011,4.19903]
[1777051871178,36.96,77696.84,14.0,0.93014,0.00011,4.23532]
[1777051872185,36.96,77697.97,14.0,0.93027,0.00011,4.22947]
[1777051874199,36.96,77695.44,14.0,0.92997,0.00012,4.24316]
[1777051875206,36.96,77693.61,14.0,0.92976,0.00012,4.253]
[1777051876213,36.96,77690.83,14.0,0.92943,0.00012,4.2679]
[1777051877219,36.96,77694.01,14.0,0.9298,0.00012,4.25107]
[1777051878227,36.96,77705.77,14.0,0.93114,0.00011,4.18896]
[1777051879234,36.96,77712.68,14.0,0.93192,0.00011,4.15284]
[1777051882255,36.97,77713.55,14.0,0.932,0.00011,4.14907]
[1777051883261,36.97,77715.36,14.0,0.9322,0.00011,4.13986]
[1777051884269,36.97,77725.49,14.0,0.93332,0.00011,4.0873]
[1777051885276,36.97,77728.0,14.0,0.93359,0.00011,4.07463]
[1777051886283,36.97,77726.69,14.0,0.93344,0.00011,4.08181]
[1777051889303,36.98,77729.04,14.0,0.93367,0.00011,4.07075]
[1777051891318,36.98,77728.42,14.0,0.9337,0.00011,4.06718]
[1777051895346,36.99,77729.24,14.0,0.93375,0.00011,4.06455]
[1777051898367,36.99,77731.5,14.0,0.93398,0.00011,4.05408]
[1777051899374,36.99,77732.34,14.0,0.93406,0.00011,4.05017]
[1777051900381,37.0,77734.96,14.0,0.93434,0.00011,4.03708]
[1777051903401,37.0,77734.21,14.0,0.93423,0.00011,4.04233]
[1777051906423,37.01,77737.98,14.0,0.93461,0.00011,4.02426]
[1777051907431,37.01,77739.66,14.0,0.93478,0.00011,4.01609]
[1777051908438,37.01,77741.07,14.0,0.93494,0.00011,4.00881]
[1777051913472,37.02,77740.06,14.0,0.93477,0.00011,4.01652]
[1777051914480,37.02,77728.09,14.0,0.93345,0.00011,4.07883]
[1777051915487,37.02,77727.51,14.0,0.93338,0.00011,4.08223]
[1777051917164,37.02,77727.71,14.0,0.93339,0.00011,4.08158]
[1777051917501,37.03,77712.08,14.0,0.93164,0.00011,4.16351]
[1777051918508,37.03,77710.51,14.0,0.93146,0.00011,4.17201]
[1777051920638,37.03,77709.74,14.0,0.93136,0.00011,4.17631]
[1777051923543,37.03,77708.38,14.0,0.93119,0.00011,4.18441]
[1777051924551,37.03,77710.01,14.0,0.93137,0.00011,4.17607]
[1777051925556,37.03,77710.86,14.0,0.93146,0.00011,4.17184]
[1777051927571,37.03,77708.65,14.0,0.9312,0.00011,4.18393]
[1777051932608,37.04,77709.15,14.0,0.93123,0.00011,4.18237]
[1777051934622,37.04,77710.11,14.0,0.93133,0.00011,4.17776]
[1777051939694,37.04,77710.46,14.0,0.93136,0.00011,4.1768]
[1777051939796,37.05,77720.0,14.0,0.93242,0.00011,4.12709]
[1777051940664,37.05,77718.7,14.0,0.93227,0.00011,4.13417]
[1777051941671,37.05,77720.21,14.0,0.93243,0.00011,4.12658]
[1777051942678,37.05,77721.21,14.0,0.93254,0.00011,4.12167]
[1777051947712,37.06,77721.95,14.0,0.93259,0.00011,4.11937]
[1777051950734,37.06,77717.63,14.0,0.93209,0.00011,4.14286]
[1777051951741,37.06,77714.22,14.0,0.93181,0.00011,4.15333]
[1777051952747,37.06,77715.54,14.0,0.93195,0.00011,4.14668]
[1777051954762,37.06,77714.23,14.0,0.93179,0.00011,4.15409]
[1777051959801,37.07,77712.18,14.0,0.93153,0.00011,4.16616]
[1777051960816,37.07,77709.56,14.0,0.93123,0.00011,4.18016]
[1777051961823,37.07,77703.22,14.0,0.93051,0.00011,4.21375]
[1777051962830,37.07,77700.42,14.0,0.93018,0.00011,4.22871]
[1777051963837,37.07,77699.05,14.0,0.93002,0.00011,4.2361]
[1777051964844,37.07,77693.59,14.0,0.92939,0.00012,4.26517]
[1777051965850,37.07,77689.92,14.0,0.92896,0.00012,4.28476]
[1777051966857,37.07,77686.82,14.0,0.9286,0.00012,4.30133]
[1777051967865,37.07,77683.41,14.0,0.9282,0.00012,4.31957]
[1777051968872,37.07,77680.97,14.0,0.92792,0.00012,4.33263]
[1777051970817,37.07,77680.75,14.0,0.92789,0.00012,4.33379]
[1777051970886,37.07,77676.33,14.0,0.92737,0.00012,4.35747]
[1777051971525,37.07,77676.33,14.0,0.92737,0.00012,4.35747]
[1777051971973,37.07,77676.33,14.0,0.92737,0.00012,4.35747]
[1777051972078,37.07,77667.23,14.0,0.92629,0.00012,4.40643]
[1777051972904,37.07,77654.67,14.0,0.92478,0.00012,4.47443]
[1777051973770,37.07,77654.67,14.0,0.92478,0.00012,4.47443]
[1777051973911,37.07,77651.65,14.0,0.92442,0.00012,4.49076]
[1777051974918,37.07,77647.93,14.0,0.92397,0.00012,4.51084]
[1777051978083,37.07,77646.7,14.0,0.92384,0.00012,4.51644]
[1777051979953,37.07,77647.8,14.0,0.92398,0.00012,4.51013]
[1777051984988,37.06,77649.21,14.0,0.92419,0.00012,4.50101]
[1777051987001,37.06,77648.14,14.0,0.92407,0.00012,4.50632]
[1777051988011,37.06,77646.08,14.0,0.92382,0.00012,4.51733]
[1777051992041,37.05,77644.25,14.0,0.92362,0.00012,4.52623]
[1777051992712,37.05,77644.25,14.0,0.92362,0.00012,4.52623]
[1777051993049,37.05,77636.64,14.0,0.92269,0.00012,4.56775]
[1777051994056,37.05,77631.04,14.0,0.922,0.00012,4.59835]
[1777051994292,37.05,77631.04,14.0,0.922,0.00012,4.59835]
[1777051995063,37.05,77626.89,14.0,0.92148,0.00013,4.62132]
[1777051997076,37.05,77623.16,14.0,0.92101,0.00013,4.64191]
[1777052000099,37.05,77624.26,14.0,0.92115,0.00013,4.63599]
[1777052001651,37.05,77623.54,14.0,0.92105,0.00013,4.64025]
[1777052001691,37.05,77623.54,14.0,0.92105,0.00013,4.64025]
[1777052003011,37.05,77623.54,14.0,0.92105,0.00013,4.64025]
[1777052003108,37.05,77623.54,14.0,0.92105,0.00013,4.64025]
[1777052003113,37.05,77596.96,14.0,0.91765,0.00013,4.78883]
[1777052003394,37.05,77576.16,14.0,0.91491,0.00013,4.90687]
[1777052004667,37.05,77584.89,14.0,0.91607,0.00013,4.85715]
[1777052006037,37.05,77583.41,14.0,0.91587,0.00013,4.86557]
[1777052006794,37.05,77583.41,14.0,0.91587,0.00013,4.86557]
[1777052006887,37.05,77581.95,14.0,0.91568,0.00013,4.87387]
[1777052008158,37.05,77584.19,14.0,0.91597,0.00013,4.86113]
[1777052010173,37.05,77583.17,14.0,0.91585,0.00013,4.86648]
[1777052011179,37.05,77582.45,14.0,0.91589,0.00013,4.86162]
[1777052012984,37.04,77580.95,14.0,0.91571,0.00013,4.86971]
[1777052014199,37.04,77579.11,14.0,0.91548,0.00013,4.87926]
[1777052015207,37.04,77581.35,14.0,0.91578,0.00013,4.86652]
[1777052016214,37.04,77582.78,14.0,0.91599,0.00013,4.85748]
[1777052018228,37.03,77584.42,14.0,0.91623,0.00013,4.84729]
[1777052019235,37.03,77585.72,14.0,0.91641,0.00013,4.83949]
[1777052020242,37.03,77588.6,14.0,0.9168,0.00013,4.82276]
[1777052022256,37.03,77587.53,14.0,0.91667,0.00013,4.82805]
[1777052023263,37.02,77585.89,14.0,0.91647,0.00013,4.83695]
[1777052024269,37.02,77584.63,14.0,0.91631,0.00013,4.84369]
[1777052025278,37.02,77583.12,14.0,0.91612,0.00013,4.85184]
[1777052026539,37.02,77581.91,14.0,0.91597,0.00013,4.85829]
[1777052027292,37.02,77580.75,14.0,0.91583,0.00013,4.86445]
[1777052028299,37.02,77582.09,14.0,0.91601,0.00013,4.85639]
[1777052029503,37.01,77577.04,14.0,0.91535,0.00013,4.88469]
[1777052030479,37.01,77573.28,14.0,0.91486,0.00013,4.90566]
[1777052031309,37.01,77573.28,14.0,0.91486,0.00013,4.90566]
[1777052031392,37.01,77573.28,14.0,0.91486,0.00013,4.90566]
[1777052032135,37.01,77573.28,14.0,0.91486,0.00013,4.90566]
[1777052031960,37.01,77566.45,14.0,0.91396,0.00013,4.94422]
[1777052032613,37.01,77566.45,14.0,0.91396,0.00013,4.94422]
[1777052033148,37.01,77548.48,14.0,0.91151,0.00014,5.04756]
[1777052033869,37.01,77554.22,14.0,0.91231,0.00014,5.01413]
[1777052034370,37.01,77560.09,14.0,0.91311,0.00014,4.9801]
[1777052036390,37.01,77564.0,14.0,0.91365,0.00014,4.95729]
[1777052038873,37.01,77549.81,14.0,0.91172,0.00014,5.03874]
[1777052039411,37.0,77549.31,14.0,0.91166,0.00014,5.04136]
[1777052041797,37.0,77549.24,14.0,0.91166,0.00014,5.0415]
[1777052041887,37.0,77550.62,14.0,0.91186,0.00014,5.03282]
[1777052042613,37.0,77551.61,14.0,0.91202,0.00014,5.02641]
[1777052043440,36.99,77561.92,14.0,0.91344,0.00014,4.96634]
[1777052044445,36.99,77561.92,14.0,0.91344,0.00014,4.96634]
[1777052044446,36.99,77566.51,14.0,0.91407,0.00013,4.93942]
[1777052045454,36.99,77567.9,14.0,0.91427,0.00013,4.9309]
[1777052049482,36.98,77568.94,14.0,0.91446,0.00013,4.92281]
[1777052051143,36.98,77568.94,14.0,0.91446,0.00013,4.92281]
[1777052051221,36.98,77568.45,14.0,0.91441,0.00013,4.92508]
[1777052051496,36.98,77572.63,14.0,0.91498,0.00013,4.90065]
[1777052052379,36.98,77572.63,14.0,0.91498,0.00013,4.90065]
[1777052052503,36.98,77558.15,14.0,0.91304,0.00014,4.98319]
[1777052053511,36.97,77546.95,14.0,0.91151,0.00014,5.04768]
[1777052054517,36.97,77545.14,14.0,0.91127,0.00014,5.0579]
[1777052056531,36.97,77537.15,14.0,0.91017,0.00014,5.10373]
[1777052057538,36.97,77529.56,14.0,0.90912,0.00014,5.14763]
[1777052058778,36.97,77529.56,14.0,0.90912,0.00014,5.14763]
[1777052058792,36.97,77519.12,14.0,0.90765,0.00014,5.20835]
[1777052059530,36.97,77519.12,14.0,0.90765,0.00014,5.20835]
[1777052059552,36.97,77515.03,14.0,0.90708,0.00014,5.23188]
[1777052060734,36.96,77513.68,14.0,0.9069,0.00014,5.23929]
[1777052061566,36.96,77514.93,14.0,0.90709,0.00014,5.23138]
[1777052062573,36.96,77513.81,14.0,0.90694,0.00014,5.23743]
[1777052064587,36.95,77512.72,14.0,0.90681,0.00014,5.24275]
[1777052065594,36.95,77510.49,14.0,0.90651,0.00014,5.25534]
[1777052066603,36.95,77512.43,14.0,0.9068,0.00014,5.24333]
[1777052067610,36.95,77514.54,14.0,0.90712,0.00014,5.23034]
[1777052068617,36.95,77518.9,14.0,0.90775,0.00014,5.20417]
[1777052069876,36.94,77517.83,14.0,0.90761,0.00014,5.20996]
[1777052075053,36.94,77517.3,14.0,0.90771,0.00014,5.20283]
[1777052077680,36.93,77521.26,14.0,0.90832,0.00014,5.17762]
[1777052078686,36.93,77522.34,14.0,0.90848,0.00014,5.17083]
[1777052081708,36.92,77519.75,14.0,0.90815,0.00014,5.18467]
[1777052086743,36.91,77520.9,14.0,0.90837,0.00014,5.17557]
[1777052090430,36.9,77520.65,14.0,0.90836,0.00014,5.17565]
[1777052090500,36.9,77520.65,14.0,0.90836,0.00014,5.17565]
[1777052090806,36.9,77526.94,14.0,0.90926,0.00014,5.13834]
[1777052092115,36.9,77535.65,14.0,0.91049,0.00014,5.0871]
[1777052093792,36.9,77533.52,14.0,0.91021,0.00014,5.09885]
[1777052094482,36.9,77533.52,14.0,0.91021,0.00014,5.09885]
[1777052094893,36.9,77528.81,14.0,0.90956,0.00014,5.126]
[1777052095806,36.9,77526.86,14.0,0.90929,0.00014,5.13701]
[1777052096813,36.89,77523.84,14.0,0.90888,0.00014,5.15429]
[1777052098977,36.89,77525.03,14.0,0.90907,0.00014,5.14645]
[1777052101849,36.89,77522.87,14.0,0.90879,0.00014,5.15784]
[1777052103089,36.88,77521.39,14.0,0.90859,0.00014,5.16608]
[1777052103862,36.88,77517.77,14.0,0.90809,0.00014,5.18689]
[1777052104869,36.88,77523.83,14.0,0.90896,0.00014,5.15085]
[1777052105875,36.88,77535.75,14.0,0.91064,0.00014,5.08079]
[1777052106883,36.88,77535.17,14.0,0.91057,0.00014,5.08385]
[1777052107890,36.88,77536.4,14.0,0.91075,0.00014,5.07637]
[1777052108897,36.87,77547.37,14.0,0.91227,0.00014,5.01236]
[1777052110056,36.87,77553.0,14.0,0.91305,0.00014,4.9796]
[1777052110910,36.87,77557.03,14.0,0.9136,0.00014,4.95619]
[1777052111918,36.87,77558.98,14.0,0.91387,0.00014,4.94484]
[1777052112925,36.87,77560.49,14.0,0.91407,0.00014,4.93604]
[1777052113932,36.87,77563.18,14.0,0.91444,0.00013,4.92049]
[1777052114542,36.87,77563.18,14.0,0.91444,0.00013,4.92049]
[1777052114563,36.87,77563.18,14.0,0.91444,0.00013,4.92049]
[1777052114939,36.87,77564.82,14.0,0.91466,0.00013,4.91101]
[1777052115946,36.87,77567.03,14.0,0.91496,0.00013,4.89829]
[1777052116538,36.87,77567.03,14.0,0.91496,0.00013,4.89829]
[1777052116953,36.87,77568.08,14.0,0.9151,0.00013,4.89224]
[1777052118967,36.87,77569.34,14.0,0.91527,0.00013,4.88498]
[1777052119502,36.87,77569.34,14.0,0.91527,0.00013,4.88498]
[1777052120037,36.87,77568.12,14.0,0.91511,0.00013,4.89195]
[1777052121151,36.87,77568.12,14.0,0.91511,0.00013,4.89195]
[1777052124002,36.87,77569.96,14.0,0.91536,0.00013,4.88135]
[1777052124880,36.87,77569.96,14.0,0.91536,0.00013,4.88135]
[1777052125010,36.87,77582.45,14.0,0.91701,0.00013,4.81016]
[1777052125521,36.87,77582.45,14.0,0.91701,0.00013,4.81016]
[1777052125603,36.87,77582.45,14.0,0.91701,0.00013,4.81016]
[1777052125747,36.87,77582.45,14.0,0.91701,0.00013,4.81016]
[1777052126016,36.87,77590.76,14.0,0.91811,0.00013,4.76274]
[1777052128030,36.87,77584.04,14.0,0.91724,0.00013,4.80028]
[1777052129036,36.87,77576.84,14.0,0.9163,0.00013,4.8409]
[1777052130044,36.86,77574.38,14.0,0.91598,0.00013,4.85455]
[1777052131051,36.86,77570.61,14.0,0.9156,0.00013,4.86803]
[1777052134072,36.86,77574.44,14.0,0.91611,0.00013,4.84622]
[1777052135079,36.86,77578.8,14.0,0.91669,0.00013,4.82145]
[1777052135448,36.86,77578.8,14.0,0.91669,0.00013,4.82145]
[1777052135544,36.86,77578.8,14.0,0.91669,0.00013,4.82145]
[1777052136086,36.86,77586.95,14.0,0.91776,0.00013,4.77528]
[1777052137525,36.86,77587.55,14.0,0.91784,0.00013,4.7716]
[1777052138100,36.86,77585.72,14.0,0.91761,0.00013,4.78169]
[1777052139107,36.86,77587.82,14.0,0.91789,0.00013,4.76951]
[1777052144142,36.86,77588.57,14.0,0.91802,0.00013,4.76391]
[1777052145149,36.85,77587.24,14.0,0.91785,0.00013,4.77117]
[1777052146156,36.85,77584.93,14.0,0.91755,0.00013,4.78397]
[1777052147163,36.85,77586.13,14.0,0.91772,0.00013,4.77687]
[1777052148170,36.85,77584.53,14.0,0.91751,0.00013,4.78565]
[1777052149177,36.85,77581.44,14.0,0.91712,0.00013,4.80289]
[1777052149923,36.85,77581.44,14.0,0.91712,0.00013,4.80289]
[1777052150184,36.85,77580.42,14.0,0.91699,0.00013,4.80836]
[1777052152199,36.85,77579.12,14.0,0.91683,0.00013,4.81508]
[1777052153206,36.84,77580.11,14.0,0.91697,0.00013,4.80911]
[1777052154213,36.84,77578.11,14.0,0.91671,0.00013,4.82014]
[1777052155220,36.84,77573.53,14.0,0.91612,0.00013,4.84589]
[1777052156226,36.84,77571.31,14.0,0.91582,0.00013,4.85862]
[1777052157234,36.84,77570.06,14.0,0.91565,0.00013,4.8658]
[1777052158241,36.84,77567.75,14.0,0.91535,0.00013,4.8786]
[1777052163278,36.84,77568.29,14.0,0.91542,0.00013,4.87554]
[1777052164284,36.84,77571.01,14.0,0.91579,0.00013,4.85999]
[1777052166298,36.84,77570.03,14.0,0.91565,0.00013,4.86566]
[1777052167305,36.84,77568.96,14.0,0.91551,0.00013,4.8718]
[1777052170327,36.84,77577.38,14.0,0.91663,0.00013,4.82382]
[1777052171334,36.84,77578.65,14.0,0.9168,0.00013,4.8166]
[1777052172341,36.84,77579.72,14.0,0.91694,0.00013,4.81061]
[1777052173348,36.84,77578.73,14.0,0.91681,0.00013,4.8159]
[1777052176370,36.84,77579.81,14.0,0.91696,0.00013,4.80964]
[1777052179390,36.84,77581.15,14.0,0.91716,0.00013,4.80104]
[1777052184424,36.83,77580.57,14.0,0.91712,0.00013,4.8028]
[1777052186439,36.83,77577.01,14.0,0.91666,0.00013,4.82244]
[1777052187445,36.83,77572.06,14.0,0.91601,0.00013,4.85036]
[1777052190467,36.82,77570.97,14.0,0.91589,0.00013,4.85547]
[1777052191474,36.82,77569.78,14.0,0.91586,0.00013,4.85385]
[1777052193488,36.82,77571.02,14.0,0.91602,0.00013,4.84687]
[1777052195502,36.82,77572.68,14.0,0.91624,0.00013,4.83753]
[1777052198522,36.82,77574.08,14.0,0.91642,0.00013,4.82976]
[1777052200537,36.82,77578.18,14.0,0.91696,0.00013,4.80658]
[1777052201544,36.82,77576.46,14.0,0.91673,0.00013,4.81649]
[1777052203558,36.82,77575.43,14.0,0.91659,0.00013,4.82255]
[1777052204565,36.82,77576.36,14.0,0.91671,0.00013,4.81735]
[1777052205419,36.82,77576.36,14.0,0.91671,0.00013,4.81735]
[1777052206082,36.82,77580.13,14.0,0.91721,0.00013,4.796]
[1777052206579,36.83,77582.11,14.0,0.91747,0.00013,4.78489]
[1777052207586,36.82,77589.88,14.0,0.91849,0.00013,4.74058]
[1777052208593,36.82,77591.44,14.0,0.9187,0.00013,4.73154]
[1777052210607,36.82,77595.38,14.0,0.91922,0.00013,4.70888]
[1777052211945,36.82,77595.38,14.0,0.91922,0.00013,4.70888]
[1777052211965,36.82,77595.38,14.0,0.91922,0.00013,4.70888]
[1777052211981,36.82,77599.0,14.0,0.91969,0.00013,4.68833]
[1777052212620,36.82,77611.49,14.0,0.92129,0.00013,4.61823]
[1777052213628,36.82,77613.59,14.0,0.92156,0.00013,4.60647]
[1777052214635,36.82,77616.75,14.0,0.92196,0.00013,4.58885]
[1777052215927,36.82,77616.75,14.0,0.92196,0.00013,4.58885]
[1777052218663,36.82,77614.33,14.0,0.92165,0.00013,4.60227]
[1777052221684,36.82,77612.78,14.0,0.92146,0.00013,4.61083]
[1777052222691,36.82,77613.99,14.0,0.92161,0.00013,4.60404]
[1777052223698,36.82,77618.21,14.0,0.92214,0.00013,4.58053]
[1777052225712,36.82,77620.21,14.0,0.9224,0.00013,4.56944]
[1777052226718,36.82,77621.92,14.0,0.92261,0.00013,4.55998]
[1777052228733,36.82,77624.77,14.0,0.92296,0.00012,4.54426]
[1777052229740,36.82,77623.13,14.0,0.92276,0.00013,4.5534]
[1777052230747,36.82,77618.4,14.0,0.92216,0.00013,4.57969]
[1777052231754,36.82,77612.26,14.0,0.92139,0.00013,4.61388]
[1777052233768,36.82,77613.65,14.0,0.92157,0.00013,4.60606]
[1777052237796,36.82,77612.73,14.0,0.92145,0.00013,4.6111]
[1777052238803,36.82,77613.66,14.0,0.92157,0.00013,4.6059]
[1777052242831,36.82,77621.14,14.0,0.92251,0.00013,4.56426]
[1777052246859,36.82,77618.21,14.0,0.92214,0.00013,4.58074]
[1777052247866,36.82,77615.66,14.0,0.92182,0.00013,4.59495]
[1777052249879,36.82,77614.74,14.0,0.9217,0.00013,4.60008]
[1777052251894,36.82,77614.01,14.0,0.92173,0.00013,4.5962]
[1777052252901,36.82,77612.53,14.0,0.92154,0.00013,4.60445]
[1777052253937,36.82,77601.57,14.0,0.92014,0.00013,4.66572]
[1777052254939,36.82,77595.73,14.0,0.91938,0.00013,4.69889]
[1777052255945,36.82,77593.88,14.0,0.91914,0.00013,4.7096]
[1777052257960,36.82,77592.21,14.0,0.91891,0.00013,4.71958]
[1777052262995,36.83,77592.28,14.0,0.91889,0.00013,4.72047]
[1777052268029,36.83,77592.75,14.0,0.91893,0.00013,4.71863]
[1777052270044,36.83,77591.59,14.0,0.91879,0.00013,4.72478]
[1777052273065,36.83,77586.23,14.0,0.9181,0.00013,4.75444]
[1777052274072,36.83,77581.65,14.0,0.91751,0.00013,4.78014]
[1777052275079,36.83,77580.07,14.0,0.91731,0.00013,4.78882]
[1777052276086,36.83,77577.32,14.0,0.91694,0.00013,4.80459]
[1777052277092,36.83,77574.61,14.0,0.91658,0.00013,4.82013]
[1777052278654,36.83,77573.98,14.0,0.9165,0.00013,4.82381]
[1777052280115,36.83,77571.13,14.0,0.91611,0.00013,4.84024]
[1777052281122,36.83,77569.97,14.0,0.91596,0.00013,4.84693]
[1777052283136,36.83,77568.82,14.0,0.9158,0.00013,4.85361]
[1777052284143,36.83,77570.33,14.0,0.916,0.00013,4.84503]
[1777052284609,36.83,77570.33,14.0,0.916,0.00013,4.84503]
[1777052285150,36.83,77573.87,14.0,0.91647,0.00013,4.82489]
[1777052286031,36.83,77573.87,14.0,0.91647,0.00013,4.82489]
[1777052286157,36.83,77577.83,14.0,0.91699,0.00013,4.80243]
[1777052290021,36.83,77576.82,14.0,0.91685,0.00013,4.80841]
[1777052290184,36.83,77575.37,14.0,0.91666,0.00013,4.81688]
[1777052292199,36.83,77570.38,14.0,0.91599,0.00013,4.84553]
[1777052293206,36.83,77569.05,14.0,0.91581,0.00013,4.85319]
[1777052296227,36.83,77575.23,14.0,0.91663,0.00013,4.81808]
[1777052297233,36.83,77577.07,14.0,0.91687,0.00013,4.80771]
[1777052298241,36.83,77579.05,14.0,0.91713,0.00013,4.79657]
[1777052301261,36.84,77582.96,14.0,0.91763,0.00013,4.77477]
[1777052302269,36.84,77584.36,14.0,0.91781,0.00013,4.767]
[1777052305336,36.84,77577.94,14.0,0.91696,0.00013,4.80397]
[1777052307351,36.84,77575.6,14.0,0.91664,0.00013,4.8175]
[1777052310372,36.84,77570.83,14.0,0.916,0.00013,4.84498]
[1777052311378,36.84,77570.02,14.0,0.91602,0.00013,4.84157]
[1777052312635,36.84,77570.02,14.0,0.91602,0.00013,4.84157]
[1777052313393,36.84,77555.56,14.0,0.91407,0.00014,4.92457]
[1777052314400,36.84,77554.25,14.0,0.91389,0.00014,4.93204]
[1777052314780,36.84,77554.25,14.0,0.91389,0.00014,4.93204]
[1777052315407,36.84,77553.06,14.0,0.91373,0.00014,4.93882]
[1777052317421,36.84,77552.16,14.0,0.91361,0.00014,4.94383]
[1777052320442,36.84,77550.63,14.0,0.91341,0.00014,4.95235]
[1777052321449,36.84,77549.28,14.0,0.91323,0.00014,4.96005]
[1777052322456,36.84,77548.01,14.0,0.91306,0.00014,4.96727]
[1777052325477,36.84,77550.15,14.0,0.91336,0.00014,4.95452]
[1777052327490,36.84,77557.66,14.0,0.91439,0.00014,4.91102]
[1777052329504,36.84,77561.23,14.0,0.91487,0.00013,4.89035]
[1777052331519,36.84,77562.13,14.0,0.915,0.00013,4.88513]
[1777052335547,36.83,77556.67,14.0,0.91426,0.00014,4.91645]
[1777052337561,36.83,77555.61,14.0,0.91412,0.00014,4.92249]
[1777052338567,36.83,77558.98,14.0,0.91457,0.00014,4.90306]
[1777052340581,36.83,77561.14,14.0,0.91487,0.00013,4.89058]
[1777052341589,36.83,77567.33,14.0,0.9157,0.00013,4.8551]
[1777052342596,36.83,77569.0,14.0,0.91592,0.00013,4.84555]
[1777052343603,36.83,77567.98,14.0,0.91578,0.00013,4.85143]
[1777052348638,36.84,77563.6,14.0,0.91519,0.00013,4.87687]
[1777052349645,36.84,77561.43,14.0,0.9149,0.00013,4.88934]
[1777052350652,36.84,77563.79,14.0,0.91521,0.00013,4.87582]
[1777052352666,36.84,77564.65,14.0,0.91533,0.00013,4.87097]
[1777052353625,36.84,77564.65,14.0,0.91533,0.00013,4.87097]
[1777052353673,36.84,77568.4,14.0,0.91583,0.00013,4.84956]
[1777052354680,36.84,77574.53,14.0,0.91664,0.00013,4.81467]
[1777052356023,36.84,77574.53,14.0,0.91664,0.00013,4.81467]
[1777052356125,36.84,77574.41,14.0,0.91662,0.00013,4.81548]
[1777052356694,36.84,77573.29,14.0,0.91647,0.00013,4.82199]
[1777052359715,36.84,77576.75,14.0,0.91692,0.00013,4.80264]
[1777052364750,36.84,77572.83,14.0,0.91639,0.00013,4.82568]
[1777052365757,36.84,77569.51,14.0,0.91594,0.00013,4.84474]
[1777052368778,36.84,77570.91,14.0,0.91612,0.00013,4.83699]
[1777052372806,36.84,77567.51,14.0,0.91578,0.00013,4.84867]
[1777052373813,36.85,77564.39,14.0,0.91536,0.00013,4.86658]
[1777052376834,36.85,77569.42,14.0,0.91603,0.00013,4.83796]
[1777052377841,36.85,77574.08,14.0,0.91665,0.00013,4.81148]
[1777052378848,36.85,77576.85,14.0,0.91701,0.00013,4.79585]
[1777052379855,36.85,77577.8,14.0,0.91714,0.00013,4.7906]
[1777052381869,36.85,77572.8,14.0,0.91647,0.00013,4.81934]
[1777052382875,36.85,77569.44,14.0,0.91602,0.00013,4.8386]
[1777052383883,36.85,77562.63,14.0,0.9151,0.00013,4.87762]
[1777052384890,36.85,77557.06,14.0,0.91435,0.00014,4.9096]
[1777052388918,36.85,77554.38,14.0,0.91399,0.00014,4.92489]
[1777052389991,36.85,77541.9,14.0,0.91229,0.00014,4.9969]
[1777052390932,36.85,77540.99,14.0,0.91216,0.00014,5.00201]
[1777052391939,36.85,77539.9,14.0,0.91202,0.00014,5.00815]
[1777052393870,36.85,77539.45,14.0,0.91196,0.00014,5.01057]
[1777052393954,36.85,77536.68,14.0,0.91158,0.00014,5.02646]
[1777052394961,36.84,77538.87,14.0,0.91189,0.00014,5.01352]
[1777052395968,36.84,77539.92,14.0,0.91204,0.00014,5.00723]
[1777052398328,36.84,77540.94,14.0,0.91218,0.00014,5.00113]
[1777052399996,36.84,77542.05,14.0,0.91235,0.00014,4.99414]
[1777052401004,36.84,77546.52,14.0,0.91297,0.00014,4.9681]
[1777052402010,36.84,77548.26,14.0,0.91321,0.00014,4.9579]
[1777052403017,36.84,77549.76,14.0,0.91342,0.00014,4.94912]
[1777052405031,36.84,77548.13,14.0,0.9132,0.00014,4.95829]
[1777052410066,36.84,77548.61,14.0,0.91328,0.00014,4.95487]
[1777052412080,36.83,77544.06,14.0,0.91267,0.00014,4.9809]
[1777052417115,36.83,77543.97,14.0,0.91267,0.00014,4.98057]
[1777052419129,36.83,77545.07,14.0,0.91283,0.00014,4.97387]
[1777052421143,36.83,77548.74,14.0,0.91334,0.00014,4.95234]
[1777052422150,36.83,77552.41,14.0,0.91385,0.00014,4.93104]
[1777052423157,36.83,77553.91,14.0,0.91405,0.00014,4.9223]
[1777052424164,36.83,77555.7,14.0,0.9143,0.00014,4.91191]
[1777052426179,36.83,77557.43,14.0,0.91453,0.00014,4.90183]
[1777052427185,36.83,77560.29,14.0,0.91492,0.00013,4.88534]
[1777052430206,36.83,77562.25,14.0,0.91519,0.00013,4.874]
[1777052434235,36.83,77564.58,14.0,0.91562,0.00013,4.85248]
[1777052439270,36.83,77564.62,14.0,0.91563,0.00013,4.85237]
[1777052444305,36.83,77567.02,14.0,0.91594,0.00013,4.8388]
[1777052445312,36.83,77573.84,14.0,0.91685,0.00013,4.79997]
[1777052446319,36.83,77576.52,14.0,0.9172,0.00013,4.78485]
[1777052450347,36.83,77575.56,14.0,0.91706,0.00013,4.79088]
[1777052455383,36.83,77580.58,14.0,0.91771,0.00013,4.76307]
[1777052456389,36.83,77581.48,14.0,0.91782,0.00013,4.75815]
[1777052460418,36.84,77582.6,14.0,0.91795,0.00013,4.75256]
[1777052462432,36.84,77586.32,14.0,0.91843,0.00013,4.73191]
[1777052467467,36.84,77586.01,14.0,0.91836,0.00013,4.73478]
[1777052468474,36.84,77580.46,14.0,0.91763,0.00013,4.76641]
[1777052469481,36.84,77578.33,14.0,0.91735,0.00013,4.77866]
[1777052471495,36.84,77580.2,14.0,0.91759,0.00013,4.76836]
[1777052473508,36.85,77581.76,14.0,0.91778,0.00013,4.75985]
[1777052475525,36.85,77589.55,14.0,0.91879,0.00013,4.71619]
[1777052476209,36.85,77589.55,14.0,0.91879,0.00013,4.71619]
[1777052476532,36.85,77595.12,14.0,0.91951,0.00013,4.68508]
[1777052477538,36.85,77597.34,14.0,0.91979,0.00013,4.6729]
[1777052481567,36.86,77598.77,14.0,0.91995,0.00013,4.66613]
[1777052484587,36.86,77601.36,14.0,0.92026,0.00013,4.65256]
[1777052488616,36.86,77602.49,14.0,0.92037,0.00013,4.64758]
[1777052493651,36.87,77606.84,14.0,0.92101,0.00013,4.61695]
[1777052494661,36.87,77607.73,14.0,0.92113,0.00013,4.61188]
[1777052497681,36.87,77606.78,14.0,0.92101,0.00013,4.61697]
[1777052500703,36.87,77600.83,14.0,0.92025,0.00013,4.65]
[1777052502717,36.87,77599.65,14.0,0.92009,0.00013,4.6573]
[1777052503724,36.87,77600.48,14.0,0.92019,0.00013,4.65296]
[1777052504731,36.87,77601.41,14.0,0.9203,0.00013,4.64806]
[1777052508759,36.88,77597.3,14.0,0.91974,0.00013,4.67235]
[1777052509766,36.88,77594.06,14.0,0.91932,0.00013,4.69086]
[1777052510772,36.88,77592.42,14.0,0.9191,0.00013,4.70036]
[1777052512814,36.88,77592.41,14.0,0.91909,0.00013,4.70066]
[1777052514635,36.88,77592.38,14.0,0.91908,0.00013,4.70129]
[1777052516817,36.89,77591.51,14.0,0.91894,0.00013,4.7071]
[1777052518831,36.89,77588.79,14.0,0.91858,0.00013,4.72287]
[1777052519838,36.89,77590.15,14.0,0.91875,0.00013,4.7154]
[1777052523483,36.89,77590.69,14.0,0.91881,0.00013,4.71278]
[1777052523865,36.89,77586.34,14.0,0.91823,0.00013,4.73775]
[1777052524873,36.9,77583.32,14.0,0.91783,0.00013,4.75499]
[1777052529907,36.9,77582.09,14.0,0.91766,0.00013,4.76268]
[1777052531922,36.9,77585.09,14.0,0.91804,0.00013,4.74598]
[1777052532929,36.9,77592.93,14.0,0.91906,0.00013,4.70195]
[1777052537964,36.9,77592.93,14.0,0.91904,0.00013,4.7031]
[1777052539980,36.91,77591.51,14.0,0.91884,0.00013,4.71154]
[1777052541995,36.91,77593.54,14.0,0.91909,0.00013,4.70055]
[1777052547031,36.91,77593.46,14.0,0.91906,0.00013,4.70216]
[1777052548038,36.91,77594.33,14.0,0.91916,0.00013,4.6975]
[1777052552066,36.92,77595.63,14.0,0.91943,0.00013,4.6831]
[1777052553073,36.92,77599.08,14.0,0.91988,0.00013,4.66356]
[1777052554080,36.92,77604.24,14.0,0.92055,0.00013,4.63454]
[1777052558108,36.91,77602.95,14.0,0.92039,0.00013,4.64125]
[1777052559115,36.91,77601.63,14.0,0.92023,0.00013,4.6485]
[1777052561129,36.91,77607.7,14.0,0.92101,0.00013,4.61434]
[1777052562136,36.91,77611.1,14.0,0.92144,0.00013,4.59532]
[1777052562740,36.91,77611.1,14.0,0.92144,0.00013,4.59532]
[1777052562889,36.91,77611.1,14.0,0.92144,0.00013,4.59532]
[1777052563143,36.91,77611.68,14.0,0.92152,0.00013,4.59204]
[1777052564150,36.91,77615.85,14.0,0.92205,0.00013,4.56884]
[1777052566164,36.91,77623.47,14.0,0.923,0.00012,4.52665]
[1777052567171,36.91,77628.35,14.0,0.92362,0.00012,4.49943]
[1777052568178,36.91,77623.07,14.0,0.92297,0.00012,4.52824]
[1777052569184,36.91,77621.26,14.0,0.92275,0.00013,4.53791]
[1777052571199,36.91,77617.86,14.0,0.92233,0.00013,4.55642]
[1777052572206,36.91,77615.09,14.0,0.92198,0.00013,4.57179]
[1777052577241,36.91,77614.98,14.0,0.92196,0.00013,4.57237]
[1777052582276,36.91,77614.97,14.0,0.92196,0.00013,4.57243]
[1777052583284,36.91,77622.35,14.0,0.92289,0.00012,4.53158]
[1777052584393,36.91,77622.35,14.0,0.92289,0.00012,4.53158]
[1777052584487,36.91,77622.35,14.0,0.92289,0.00012,4.53158]
[1777052584594,36.91,77622.35,14.0,0.92289,0.00012,4.53158]
[1777052584695,36.91,77629.66,14.0,0.92381,0.00012,4.49098]
[1777052585297,36.9,77630.78,14.0,0.92395,0.00012,4.48458]
[1777052588028,36.9,77630.66,14.0,0.92395,0.00012,4.48475]
[1777052591339,36.9,77632.69,14.0,0.92422,0.00012,4.47263]
[1777052592346,36.9,77638.12,14.0,0.92489,0.00012,4.44265]
[1777052594360,36.9,77634.47,14.0,0.92445,0.00012,4.46227]
[1777052598388,36.89,77635.97,14.0,0.92465,0.00012,4.45324]
[1777052601409,36.89,77631.35,14.0,0.9241,0.00012,4.478]
[1777052603423,36.89,77629.32,14.0,0.92386,0.00012,4.48869]
[1777052604430,36.89,77627.13,14.0,0.92359,0.00012,4.5005]
[1777052605436,36.89,77628.18,14.0,0.92373,0.00012,4.49445]
[1777052610472,36.88,77627.63,14.0,0.92369,0.00012,4.4962]
[1777052612485,36.88,77625.74,14.0,0.92358,0.00012,4.49815]
[1777052613454,36.88,77625.74,14.0,0.92358,0.00012,4.49815]
[1777052613493,36.88,77623.58,14.0,0.92331,0.00012,4.51018]
[1777052614500,36.88,77621.35,14.0,0.92303,0.00012,4.52259]
[1777052615275,36.88,77621.35,14.0,0.92303,0.00012,4.52259]
[1777052616022,36.88,77620.66,14.0,0.92294,0.00013,4.52649]
[1777052616514,36.88,77619.45,14.0,0.92279,0.00013,4.53325]
[1777052617521,36.88,77617.01,14.0,0.92248,0.00013,4.54682]
[1777052618527,36.88,77611.81,14.0,0.92183,0.00013,4.57571]
[1777052620024,36.88,77611.8,14.0,0.92182,0.00013,4.57577]
[1777052625577,36.88,77611.93,14.0,0.92184,0.00013,4.57508]
[1777052630612,36.88,77620.34,14.0,0.9229,0.00013,4.52853]
[1777052631619,36.88,77623.91,14.0,0.92334,0.00012,4.5089]
[1777052635646,36.88,77620.29,14.0,0.92289,0.00013,4.52893]
[1777052640682,36.88,77621.9,14.0,0.92311,0.00012,4.51891]
[1777052642697,36.88,77620.69,14.0,0.92296,0.00013,4.52578]
[1777052644711,36.88,77621.67,14.0,0.92308,0.00012,4.52052]
[1777052648739,36.88,77620.62,14.0,0.92294,0.00013,4.52664]
[1777052652767,36.88,77621.63,14.0,0.92306,0.00012,4.52137]
[1777052653774,36.88,77624.24,14.0,0.92338,0.00012,4.50705]
[1777052654781,36.88,77629.46,14.0,0.92403,0.00012,4.47842]
[1777052658809,36.88,77626.44,14.0,0.92364,0.00012,4.49562]
[1777052663844,36.89,77623.53,14.0,0.92326,0.00012,4.51227]
[1777052664851,36.89,77622.12,14.0,0.92309,0.00012,4.52016]
[1777052667872,36.89,77618.96,14.0,0.92269,0.00013,4.53787]
[1777052671900,36.89,77618.28,14.0,0.92271,0.00013,4.53387]
[1777052672907,36.89,77619.27,14.0,0.92284,0.00013,4.52844]
[1777052673914,36.89,77622.17,14.0,0.9232,0.00012,4.51247]
[1777052674923,36.89,77624.97,14.0,0.92355,0.00012,4.4971]
[1777052675930,36.89,77623.93,14.0,0.92342,0.00012,4.50291]
[1777052679958,36.89,77625.16,14.0,0.92356,0.00012,4.49656]
[1777052684993,36.89,77625.56,14.0,0.92359,0.00012,4.49501]
[1777052689020,36.9,77624.44,14.0,0.92345,0.00012,4.50161]
[1777052694055,36.9,77622.37,14.0,0.92318,0.00012,4.51349]
[1777052695063,36.9,77621.39,14.0,0.92305,0.00012,4.51898]
[1777052702113,36.9,77622.06,14.0,0.92312,0.00012,4.51579]
[1777052704127,36.9,77616.59,14.0,0.92244,0.00013,4.54616]
[1777052705134,36.9,77614.97,14.0,0.92223,0.00013,4.55516]
[1777052707148,36.9,77621.83,14.0,0.92309,0.00012,4.51726]
[1777052708155,36.9,77628.7,14.0,0.92394,0.00012,4.4795]
[1777052709161,36.9,77633.37,14.0,0.92452,0.00012,4.45401]
[1777052710169,36.9,77639.17,14.0,0.92523,0.00012,4.42247]
[1777052711176,36.9,77640.8,14.0,0.92542,0.00012,4.41379]
[1777052712281,36.9,77640.8,14.0,0.92542,0.00012,4.41379]
[1777052712601,36.9,77640.8,14.0,0.92542,0.00012,4.41379]
[1777052712761,36.9,77640.8,14.0,0.92542,0.00012,4.41379]
[1777052712780,36.9,77642.19,14.0,0.92558,0.00012,4.40645]
[1777052713128,36.9,77642.19,14.0,0.92558,0.00012,4.40645]
[1777052713772,36.9,77642.19,14.0,0.92558,0.00012,4.40645]
[1777052713870,36.9,77642.19,14.0,0.92558,0.00012,4.40645]
[1777052713852,36.9,77664.45,14.0,0.92826,0.00012,4.28592]
[1777052714204,36.9,77670.36,14.0,0.92896,0.00012,4.25431]
[1777052715211,36.9,77666.99,14.0,0.92856,0.00012,4.27246]
[1777052717101,36.91,77666.18,14.0,0.92846,0.00012,4.27688]
[1777052717275,36.91,77666.18,14.0,0.92846,0.00012,4.27688]
[1777052717303,36.91,77663.49,14.0,0.92814,0.00012,4.29139]
[1777052718231,36.91,77659.55,14.0,0.92767,0.00012,4.31263]
[1777052719504,36.91,77657.34,14.0,0.92741,0.00012,4.32456]
[1777052720246,36.91,77655.64,14.0,0.9272,0.00012,4.33373]
[1777052721253,36.91,77657.02,14.0,0.92737,0.00012,4.32626]
[1777052726288,36.91,77656.39,14.0,0.92729,0.00012,4.32962]
[1777052727294,36.91,77654.96,14.0,0.92712,0.00012,4.33732]
[1777052728304,36.91,77653.78,14.0,0.92698,0.00012,4.34367]
[1777052730318,36.9,77655.16,14.0,0.92715,0.00012,4.33614]
[1777052731325,36.9,77656.37,14.0,0.92741,0.00012,4.32174]
[1777052733339,36.9,77653.61,14.0,0.92708,0.00012,4.33661]
[1777052734346,36.9,77650.98,14.0,0.92677,0.00012,4.35082]
[1777052736361,36.9,77649.45,14.0,0.92658,0.00012,4.35901]
[1777052738375,36.9,77648.03,14.0,0.92641,0.00012,4.3666]
[1777052740389,36.9,77644.68,14.0,0.92601,0.00012,4.38467]
[1777052741396,36.9,77635.94,14.0,0.92495,0.00012,4.43222]
[1777052742402,36.9,77631.12,14.0,0.92436,0.00012,4.45845]
[1777052743410,36.9,77629.42,14.0,0.92414,0.00012,4.46796]
[1777052747438,36.91,77630.57,14.0,0.92427,0.00012,4.46232]
[1777052748446,36.91,77629.49,14.0,0.92413,0.00012,4.46843]
[1777052753481,36.91,77630.26,14.0,0.92421,0.00012,4.46504]
[1777052756502,36.91,77628.59,14.0,0.92402,0.00012,4.47357]
[1777052761539,36.9,77629.29,14.0,0.92413,0.00012,4.46862]
[1777052764561,36.9,77628.2,14.0,0.92401,0.00012,4.47395]
[1777052768021,36.9,77628.71,14.0,0.92409,0.00012,4.47048]
[1777052770022,36.9,77628.05,14.0,0.92402,0.00012,4.47366]
[1777052774022,36.89,77628.78,14.0,0.92413,0.00012,4.46876]
[1777052775638,36.89,77627.24,14.0,0.92394,0.00012,4.47677]
[1777052780673,36.89,77627.0,14.0,0.9239,0.00012,4.47882]
[1777052782687,36.89,77622.41,14.0,0.92333,0.00012,4.50399]
[1777052783694,36.89,77617.86,14.0,0.92276,0.00013,4.52921]
[1777052784320,36.89,77617.86,14.0,0.92276,0.00013,4.52921]
[1777052784701,36.89,77613.27,14.0,0.92218,0.00013,4.55468]
[1777052785708,36.89,77611.22,14.0,0.92192,0.00013,4.56608]
[1777052786714,36.89,77612.34,14.0,0.92206,0.00013,4.55987]
[1777052791750,36.89,77613.05,14.0,0.92227,0.00013,4.54803]
[1777052796785,36.89,77612.85,14.0,0.92224,0.00013,4.54929]
[1777052800813,36.89,77606.99,14.0,0.9215,0.00013,4.58194]
[1777052803834,36.89,77608.15,14.0,0.92165,0.00013,4.57543]
[1777052808868,36.89,77608.1,14.0,0.92164,0.00013,4.57569]
[1777052809876,36.89,77606.85,14.0,0.92148,0.00013,4.58264]
[1777052810684,36.89,77606.85,14.0,0.92148,0.00013,4.58264]
[1777052810771,36.89,77606.85,14.0,0.92148,0.00013,4.58264]
[1777052810884,36.89,77601.51,14.0,0.9208,0.00013,4.61238]
[1777052812897,36.9,77603.56,14.0,0.92104,0.00013,4.60172]
[1777052817933,36.91,77601.6,14.0,0.92075,0.00013,4.61463]
[1777052819947,36.91,77600.05,14.0,0.92053,0.00013,4.62403]
[1777052821961,36.91,77595.07,14.0,0.91988,0.00013,4.6526]
[1777052822968,36.91,77592.48,14.0,0.91953,0.00013,4.66748]
[1777052824982,36.92,77588.39,14.0,0.91899,0.00013,4.69106]
[1777052826996,36.92,77589.76,14.0,0.91916,0.00013,4.68388]
[1777052830017,36.92,77588.73,14.0,0.919,0.00013,4.69044]
[1777052832031,36.92,77590.6,14.0,0.91924,0.00013,4.68044]
[1777052842100,36.93,77590.07,14.0,0.91915,0.00013,4.68424]
[1777052844115,36.92,77588.96,14.0,0.91901,0.00013,4.69011]
[1777052849150,36.92,77588.94,14.0,0.91904,0.00013,4.68905]
[1777052851472,36.92,77588.83,14.0,0.91902,0.00013,4.68967]
[1777052852170,36.92,77586.78,14.0,0.91889,0.00013,4.69255]
[1777052853809,36.92,77583.82,14.0,0.91851,0.00013,4.70901]
[1777052854185,36.92,77582.12,14.0,0.91828,0.00013,4.71882]
[1777052855192,36.92,77580.31,14.0,0.91804,0.00013,4.72925]
[1777052856199,36.92,77582.4,14.0,0.91831,0.00013,4.71764]
[1777052862240,36.92,77582.11,14.0,0.91824,0.00013,4.72053]
[1777052867276,36.93,77581.98,14.0,0.9182,0.00013,4.72232]
[1777052869290,36.93,77596.68,14.0,0.92011,0.00013,4.6397]
[1777052870775,36.93,77596.68,14.0,0.92011,0.00013,4.6397]
[1777052870845,36.93,77604.24,14.0,0.92108,0.00013,4.5974]
[1777052876339,36.93,77604.37,14.0,0.92111,0.00013,4.59637]
[1777052880368,36.93,77607.42,14.0,0.9215,0.00013,4.5792]
[1777052882382,36.93,77611.12,14.0,0.92197,0.00013,4.5586]
[1777052883389,36.93,77612.06,14.0,0.92209,0.00013,4.55339]
[1777052888625,36.93,77612.7,14.0,0.92217,0.00013,4.54989]
[1777052888682,36.93,77613.75,14.0,0.9223,0.00013,4.54409]
[1777052889604,36.93,77613.75,14.0,0.9223,0.00013,4.54409]
[1777052889705,36.93,77613.75,14.0,0.9223,0.00013,4.54409]
[1777052889774,36.93,77649.04,14.0,0.92665,0.00012,4.35089]
[1777052890229,36.93,77649.04,14.0,0.92665,0.00012,4.35089]
[1777052890438,36.93,77653.11,14.0,0.92713,0.00012,4.3292]
[1777052891445,36.93,77654.84,14.0,0.92734,0.00012,4.31984]
[1777052892631,36.93,77654.84,14.0,0.92734,0.00012,4.31984]
[1777052893959,36.93,77653.99,14.0,0.92724,0.00012,4.32442]
[1777052898493,36.93,77656.27,14.0,0.92751,0.00012,4.31205]
[1777052899501,36.93,77666.33,14.0,0.92871,0.00012,4.25805]
[1777052900508,36.93,77665.29,14.0,0.92858,0.00012,4.26371]
[1777052901515,36.93,77663.89,14.0,0.92841,0.00012,4.2713]
[1777052902521,36.93,77662.68,14.0,0.92827,0.00012,4.27787]
[1777052903529,36.93,77661.72,14.0,0.92815,0.00012,4.28308]
[1777052905543,36.93,77660.03,14.0,0.92795,0.00012,4.29228]
[1777052906550,36.93,77657.27,14.0,0.92762,0.00012,4.30716]
[1777052908563,36.93,77656.34,14.0,0.92751,0.00012,4.31221]
[1777052913599,36.93,77653.36,14.0,0.92727,0.00012,4.32047]
[1777052918634,36.93,77652.49,14.0,0.92716,0.00012,4.32515]
[1777052919641,36.93,77656.3,14.0,0.92762,0.00012,4.3046]
[1777052921655,36.93,77654.93,14.0,0.92746,0.00012,4.31202]
[1777052923669,36.93,77656.46,14.0,0.92764,0.00012,4.30381]
[1777052926690,36.93,77655.45,14.0,0.92752,0.00012,4.30933]
[1777052929711,36.93,77654.27,14.0,0.92737,0.00012,4.31574]
[1777052934745,36.93,77654.03,14.0,0.92734,0.00012,4.31707]
[1777052937766,36.93,77655.89,14.0,0.92757,0.00012,4.30708]
[1777052939781,36.93,77654.73,14.0,0.92743,0.00012,4.31338]
[1777052942802,36.93,77656.45,14.0,0.92763,0.00012,4.30416]
[1777052944816,36.93,77657.48,14.0,0.92775,0.00012,4.29867]
[1777052945823,36.93,77656.44,14.0,0.92763,0.00012,4.30431]
[1777052950858,36.93,77655.81,14.0,0.92755,0.00012,4.30785]
[1777052954886,36.93,77657.22,14.0,0.92771,0.00012,4.30035]
[1777052955893,36.93,77655.35,14.0,0.92749,0.00012,4.31045]
[1777052959921,36.93,77656.51,14.0,0.92763,0.00012,4.30427]
[1777052961935,36.93,77655.33,14.0,0.92749,0.00012,4.31067]
[1777052963948,36.93,77651.28,14.0,0.927,0.00012,4.33255]
[1777052964956,36.93,77649.62,14.0,0.9268,0.00012,4.34151]
[1777052968984,36.93,77648.18,14.0,0.92663,0.00012,4.34917]
[1777052974018,36.93,77645.68,14.0,0.92645,0.00012,4.35462]
[1777052978047,36.93,77642.16,14.0,0.92603,0.00012,4.37353]
[1777052979054,36.93,77639.76,14.0,0.92574,0.00012,4.38651]
[1777052982075,36.93,77640.76,14.0,0.92586,0.00012,4.3808]
[1777052983082,36.93,77641.96,14.0,0.92601,0.00012,4.3742]
[1777052984089,36.93,77640.75,14.0,0.92587,0.00012,4.38071]
[1777052989124,36.93,77634.48,14.0,0.92511,0.00012,4.41445]
[1777052993152,36.92,77631.57,14.0,0.92476,0.00012,4.42981]
[1777052998187,36.92,77632.12,14.0,0.92485,0.00012,4.42606]
[1777053003222,36.92,77632.14,14.0,0.92487,0.00012,4.42524]
[1777053004743,36.92,77632.14,14.0,0.92487,0.00012,4.42524]
[1777053005231,36.92,77632.18,14.0,0.92488,0.00012,4.42474]
[1777053006243,36.92,77635.08,14.0,0.92524,0.00012,4.40876]
[1777053007251,36.92,77644.17,14.0,0.92635,0.00012,4.35918]
[1777053008260,36.92,77659.05,14.0,0.92814,0.00012,4.27875]
[1777053009268,36.92,77665.03,14.0,0.92884,0.00012,4.24666]
[1777053010275,36.92,77664.58,14.0,0.92879,0.00012,4.24916]
[1777053011282,36.92,77665.66,14.0,0.92891,0.00012,4.24353]
[1777053016317,36.92,77665.5,14.0,0.92888,0.00012,4.24508]
[1777053017324,36.92,77670.19,14.0,0.92943,0.00012,4.22017]
[1777053018331,36.92,77673.54,14.0,0.92982,0.00012,4.20247]
[1777053019338,36.92,77680.9,14.0,0.93067,0.00012,4.16359]
[1777053020937,36.92,77680.9,14.0,0.93067,0.00012,4.16359]
[1777053021074,36.92,77680.9,14.0,0.93067,0.00012,4.16359]
[1777053021258,36.92,77680.9,14.0,0.93067,0.00012,4.16359]
[1777053021101,36.92,77681.04,14.0,0.93067,0.00012,4.16332]
[1777053021484,36.92,77681.04,14.0,0.93067,0.00012,4.16332]
[1777053021779,36.92,77681.04,14.0,0.93067,0.00012,4.16332]
[1777053021889,36.92,77681.04,14.0,0.93067,0.00012,4.16332]
[1777053022155,36.92,77681.04,14.0,0.93067,0.00012,4.16332]
[1777053021970,36.92,77694.05,14.0,0.93216,0.00011,4.09479]
[1777053022716,36.92,77694.05,14.0,0.93216,0.00011,4.09479]
[1777053022745,36.92,77694.05,14.0,0.93216,0.00011,4.09479]
[1777053022808,36.93,77703.26,14.0,0.93319,0.00011,4.04736]
[1777053024977,36.93,77704.34,14.0,0.93329,0.00011,4.04265]
[1777053025384,36.93,77707.8,14.0,0.93368,0.00011,4.02466]
[1777053026391,36.93,77708.8,14.0,0.93378,0.00011,4.01996]
[1777053027397,36.93,77712.17,14.0,0.93414,0.00011,4.00299]
[1777053028405,36.94,77713.38,14.0,0.93427,0.00011,3.99725]
[1777053029412,36.94,77710.64,14.0,0.93395,0.00011,4.01196]
[1777053031426,36.94,77712.38,14.0,0.93423,0.00011,3.9963]
[1777053033440,36.95,77709.8,14.0,0.93393,0.00011,4.01068]
[1777053034447,36.95,77706.16,14.0,0.93351,0.00011,4.03008]
[1777053035571,36.95,77703.8,14.0,0.93323,0.00011,4.04285]
[1777053036461,36.95,77697.32,14.0,0.93249,0.00011,4.07711]
[1777053037519,36.95,77697.32,14.0,0.93249,0.00011,4.07711]
[1777053037576,36.95,77693.71,14.0,0.93208,0.00011,4.09646]
[1777053038523,36.95,77693.71,14.0,0.93208,0.00011,4.09646]
[1777053038637,36.95,77693.71,14.0,0.93208,0.00011,4.09646]
[1777053038674,36.96,77694.85,14.0,0.9322,0.00011,4.09087]
[1777053039482,36.96,77690.93,14.0,0.93174,0.00011,4.11178]
[1777053041028,36.96,77690.93,14.0,0.93174,0.00011,4.11178]
[1777053041049,36.96,77689.85,14.0,0.9316,0.00011,4.11815]
[1777053043510,36.96,77686.53,14.0,0.93121,0.00011,4.13626]
[1777053045524,36.97,77685.31,14.0,0.93106,0.00011,4.1433]
[1777053051107,36.97,77685.78,14.0,0.93109,0.00011,4.14194]
[1777053051119,36.97,77683.32,14.0,0.93079,0.00012,4.15548]
[1777053057609,36.98,77683.12,14.0,0.93074,0.00012,4.1581]
[1777053062649,36.98,77683.02,14.0,0.9307,0.00012,4.15992]
[1777053064663,36.99,77676.51,14.0,0.92992,0.00012,4.19516]
[1777053068691,36.99,77681.36,14.0,0.93047,0.00012,4.17025]
[1777053069698,36.99,77684.61,14.0,0.93084,0.00012,4.15332]
[1777053070705,36.99,77683.5,14.0,0.93071,0.00012,4.15944]
[1777053073728,37.0,77682.52,14.0,0.93058,0.00012,4.16538]
[1777053075147,37.0,77682.52,14.0,0.93058,0.00012,4.16538]
[1777053075742,37.0,77683.9,14.0,0.93073,0.00012,4.15858]
[1777053076749,37.0,77690.61,14.0,0.93149,0.00011,4.12349]
[1777053077756,37.0,77695.09,14.0,0.93199,0.00011,4.1003]
[1777053078507,37.0,77695.09,14.0,0.93199,0.00011,4.1003]
[1777053078527,37.0,77695.09,14.0,0.93199,0.00011,4.1003]
[1777053078763,37.0,77696.71,14.0,0.93217,0.00011,4.09216]
[1777053079770,37.0,77698.86,14.0,0.93241,0.00011,4.08128]
[1777053084805,37.01,77698.85,14.0,0.93237,0.00011,4.08319]
[1777053086819,37.01,77700.32,14.0,0.93252,0.00011,4.07626]
[1777053088833,37.02,77699.21,14.0,0.93237,0.00011,4.08281]
[1777053089839,37.02,77698.2,14.0,0.93225,0.00011,4.08846]
[1777053091854,37.02,77697.35,14.0,0.93225,0.00011,4.0859]
[1777053094875,37.03,77696.3,14.0,0.93211,0.00011,4.09249]
[1777053096889,37.03,77692.63,14.0,0.93168,0.00011,4.11242]
[1777053097896,37.03,77691.41,14.0,0.93153,0.00011,4.11915]
[1777053099910,37.03,77692.41,14.0,0.93163,0.00011,4.11454]
[1777053104945,37.04,77695.42,14.0,0.93194,0.00011,4.10039]
[1777053105951,37.04,77698.19,14.0,0.93225,0.00011,4.08625]
[1777053108973,37.05,77700.13,14.0,0.93244,0.00011,4.07724]
[1777053109980,37.05,77699.0,14.0,0.93231,0.00011,4.08352]
[1777053110987,37.05,77697.82,14.0,0.93217,0.00011,4.09006]
[1777053111994,37.05,77696.88,14.0,0.93205,0.00011,4.09533]
[1777053113001,37.05,77695.27,14.0,0.93186,0.00011,4.10411]
[1777053117029,37.06,77693.36,14.0,0.93161,0.00011,4.11545]
[1777053119023,37.06,77693.86,14.0,0.93166,0.00011,4.11315]
[1777053119042,37.06,77691.0,14.0,0.93133,0.00011,4.12848]
[1777053120051,37.06,77688.54,14.0,0.93104,0.00011,4.1417]
[1777053123027,37.06,77688.56,14.0,0.93103,0.00011,4.14216]
[1777053127026,37.07,77689.29,14.0,0.9311,0.00011,4.13916]
[1777053132134,37.07,77689.25,14.0,0.93105,0.00011,4.14135]
[1777053133141,37.08,77683.57,14.0,0.93039,0.00012,4.17155]
[1777053134148,37.08,77681.88,14.0,0.93019,0.00012,4.18071]
[1777053135155,37.08,77686.5,14.0,0.93072,0.00012,4.15655]
[1777053136933,37.08,77686.89,14.0,0.93076,0.00012,4.15475]
[1777053137169,37.08,77688.01,14.0,0.93088,0.00011,4.14911]
[1777053138176,37.08,77689.68,14.0,0.93107,0.00011,4.14059]
[1777053140189,37.08,77691.56,14.0,0.93127,0.00011,4.13127]
[1777053141197,37.08,77693.46,14.0,0.93148,0.00011,4.12159]
[1777053142204,37.09,77697.21,14.0,0.9319,0.00011,4.10227]
[1777053147239,37.09,77697.81,14.0,0.93194,0.00011,4.10079]
[1777053152273,37.1,77700.48,14.0,0.93232,0.00011,4.08077]
[1777053153281,37.1,77705.03,14.0,0.93282,0.00011,4.05744]
[1777053158316,37.11,77707.53,14.0,0.93306,0.00011,4.04643]
[1777053160330,37.11,77711.62,14.0,0.9335,0.00011,4.02606]
[1777053161337,37.11,77715.96,14.0,0.93397,0.00011,4.00408]
[1777053162344,37.12,77717.52,14.0,0.93414,0.00011,3.99652]
[1777053163351,37.12,77718.47,14.0,0.93423,0.00011,3.99211]
[1777053164358,37.12,77717.3,14.0,0.93409,0.00011,3.99863]
[1777053166372,37.12,77714.52,14.0,0.93376,0.00011,4.01393]
[1777053167378,37.13,77715.74,14.0,0.93389,0.00011,4.00809]
[1777053168386,37.13,77717.85,14.0,0.93411,0.00011,3.99769]
[1777053171407,37.13,77716.82,14.0,0.93398,0.00011,4.00362]
[1777053176442,37.13,77716.49,14.0,0.93394,0.00011,4.00565]
[1777053177448,37.13,77715.63,14.0,0.93384,0.00011,4.01014]
[1777053178457,37.13,77714.74,14.0,0.93373,0.00011,4.01521]
[1777053182485,37.14,77713.92,14.0,0.9336,0.00011,4.02129]
[1777053185506,37.15,77715.0,14.0,0.93369,0.00011,4.0171]
[1777053186513,37.15,77713.96,14.0,0.93357,0.00011,4.02294]
[1777053187520,37.15,77707.24,14.0,0.93282,0.00011,4.05778]
[1777053189534,37.15,77720.09,14.0,0.93424,0.00011,3.99178]
[1777053190541,37.15,77724.81,14.0,0.93476,0.00011,3.96764]
[1777053191548,37.15,77726.32,14.0,0.93492,0.00011,3.96004]
[1777053195576,37.15,77728.41,14.0,0.93514,0.00011,3.94993]
[1777053200611,37.16,77727.38,14.0,0.93501,0.00011,3.95596]
[1777053206653,37.16,77727.27,14.0,0.93498,0.00011,3.95739]
[1777053209674,37.16,77726.2,14.0,0.93485,0.00011,3.96329]
[1777053212695,37.16,77727.95,14.0,0.93515,0.00011,3.94709]
[1777053215716,37.17,77726.56,14.0,0.93498,0.00011,3.95465]
[1777053218737,37.17,77728.13,14.0,0.93515,0.00011,3.94706]
[1777053223772,37.17,77729.2,14.0,0.93525,0.00011,3.94234]
[1777053224779,37.17,77732.95,14.0,0.93565,0.00011,3.92337]
[1777053225788,37.17,77732.95,14.0,0.93565,0.00011,3.92337]
[1777053225913,37.17,77732.95,14.0,0.93565,0.00011,3.92337]
[1777053226345,37.17,77737.03,14.0,0.93609,0.00011,3.90297]
[1777053226793,37.17,77749.85,14.0,0.93746,0.00011,3.83821]
[1777053229877,37.17,77752.2,14.0,0.93773,0.00011,3.82549]
[1777053234518,37.17,77752.11,14.0,0.93773,0.00011,3.82521]
[1777053234853,37.17,77747.95,14.0,0.9373,0.00011,3.84594]
[1777053235860,37.17,77740.66,14.0,0.93652,0.00011,3.88274]
[1777053237874,37.16,77738.06,14.0,0.93625,0.00011,3.89543]
[1777053240895,37.16,77738.97,14.0,0.93637,0.00011,3.88969]
[1777053241902,37.16,77742.57,14.0,0.93676,0.00011,3.87119]
[1777053242908,37.16,77744.73,14.0,0.937,0.00011,3.86002]
[1777053243916,37.16,77747.77,14.0,0.93733,0.00011,3.84446]
[1777053245930,37.15,77745.48,14.0,0.93709,0.00011,3.85558]
[1777053250965,37.15,77746.8,14.0,0.93726,0.00011,3.84779]
[1777053256000,37.14,77746.49,14.0,0.93725,0.00011,3.84825]
[1777053257322,37.14,77746.49,14.0,0.93725,0.00011,3.84825]
[1777053257518,37.14,77746.46,14.0,0.93725,0.00011,3.84819]
[1777053258014,37.14,77747.33,14.0,0.93734,0.00011,3.84359]
[1777053262817,37.14,77747.19,14.0,0.93735,0.00011,3.84347]
[1777053262927,37.14,77747.19,14.0,0.93735,0.00011,3.84347]
[1777053263033,37.14,77747.19,14.0,0.93735,0.00011,3.84347]
[1777053263049,37.14,77753.52,14.0,0.93802,0.00011,3.81147]
[1777053264056,37.14,77754.52,14.0,0.93813,0.00011,3.8063]
[1777053265063,37.14,77753.57,14.0,0.93803,0.00011,3.81092]
[1777053266070,37.14,77752.52,14.0,0.93792,0.00011,3.81603]
[1777053267077,37.14,77751.64,14.0,0.93783,0.00011,3.82028]
[1777053272112,37.13,77751.67,14.0,0.93796,0.00011,3.8118]
[1777053273118,37.13,77750.49,14.0,0.93784,0.00011,3.81757]
[1777053277147,37.13,77752.1,14.0,0.93803,0.00011,3.80885]
[1777053280168,37.13,77750.93,14.0,0.93791,0.00011,3.81425]
[1777053281175,37.13,77752.08,14.0,0.93804,0.00011,3.80833]
[1777053283382,37.13,77752.43,14.0,0.93808,0.00011,3.80642]
[1777053283582,37.13,77751.95,14.0,0.93803,0.00011,3.80868]
[1777053284442,37.13,77751.95,14.0,0.93803,0.00011,3.80868]
[1777053284470,37.13,77751.95,14.0,0.93803,0.00011,3.80868]
[1777053284216,37.13,77761.08,14.0,0.93899,0.0001,3.76307]
[1777053285100,37.13,77761.08,14.0,0.93899,0.0001,3.76307]
[1777053285214,37.13,77827.65,14.0,0.94562,0.0001,3.44026]
[1777053286220,37.13,77841.67,14.0,0.94694,9e-05,3.3746]
[1777053287325,37.15,77826.14,14.0,0.94537,0.0001,3.45288]
[1777053288238,37.15,77830.81,14.0,0.94581,9e-05,3.43126]
[1777053289430,37.15,77835.29,14.0,0.94621,9e-05,3.41111]
[1777053290403,37.15,77835.29,14.0,0.94621,9e-05,3.41111]
[1777053290412,37.15,77825.13,14.0,0.94525,0.0001,3.45897]
[1777053291295,37.15,77825.13,14.0,0.94525,0.0001,3.45897]
[1777053291371,37.16,77806.2,14.0,0.9434,0.0001,3.5497]
[1777053292265,37.16,77788.64,14.0,0.94165,0.0001,3.63508]
[1777053293272,37.16,77782.51,14.0,0.94102,0.0001,3.6657]
[1777053294279,37.16,77779.06,14.0,0.94066,0.0001,3.68315]
[1777053295391,37.16,77782.45,14.0,0.941,0.0001,3.66659]
[1777053296793,37.16,77781.9,14.0,0.94094,0.0001,3.66931]
[1777053297301,37.16,77783.3,14.0,0.94108,0.0001,3.66251]
[1777053298308,37.16,77785.66,14.0,0.94132,0.0001,3.65103]
[1777053299315,37.16,77780.16,14.0,0.94076,0.0001,3.67802]
[1777053300340,37.16,77780.16,14.0,0.94076,0.0001,3.67802]
[1777053300364,37.16,77774.4,14.0,0.94017,0.0001,3.70643]
[1777053301331,37.16,77772.35,14.0,0.93996,0.0001,3.71658]
[1777053304351,37.16,77769.39,14.0,0.93966,0.0001,3.73116]
[1777053306365,37.16,77766.77,14.0,0.93939,0.0001,3.74407]
[1777053308379,37.16,77764.71,14.0,0.93918,0.0001,3.75417]
[1777053309386,37.16,77763.63,14.0,0.93907,0.0001,3.75947]
[1777053310393,37.16,77768.03,14.0,0.93952,0.0001,3.73755]
[1777053311400,37.16,77773.01,14.0,0.94004,0.0001,3.71283]
[1777053312407,37.16,77776.34,14.0,0.94038,0.0001,3.69636]
[1777053314421,37.16,77779.12,14.0,0.94067,0.0001,3.68267]
[1777053315431,37.16,77784.27,14.0,0.94119,0.0001,3.65744]
[1777053316440,37.16,77789.45,14.0,0.94171,0.0001,3.63218]
[1777053318454,37.16,77790.9,14.0,0.94185,0.0001,3.62529]
[1777053321475,37.17,77792.36,14.0,0.94199,0.0001,3.61866]
[1777053322482,37.17,77791.12,14.0,0.94186,0.0001,3.62481]
[1777053326510,37.17,77788.11,14.0,0.94155,0.0001,3.63996]
[1777053327517,37.17,77786.56,14.0,0.94139,0.0001,3.64762]
[1777053328524,37.17,77787.61,14.0,0.9415,0.0001,3.64258]
[1777053329531,37.17,77792.71,14.0,0.94201,0.0001,3.61785]
[1777053331545,37.17,77791.06,14.0,0.94194,0.0001,3.61875]
[1777053332551,37.17,77785.72,14.0,0.9414,0.0001,3.64489]
[1777053333559,37.17,77769.7,14.0,0.93977,0.0001,3.72368]
[1777053334566,37.17,77767.7,14.0,0.93956,0.0001,3.73355]
[1777053335573,37.17,77765.5,14.0,0.93933,0.0001,3.74441]
[1777053340608,37.17,77764.97,14.0,0.93928,0.0001,3.74677]
[1777053341615,37.17,77763.9,14.0,0.93917,0.0001,3.75203]
[1777053342795,37.17,77762.82,14.0,0.93906,0.0001,3.75734]
[1777053343629,37.17,77759.52,14.0,0.93872,0.0001,3.7737]
[1777053348351,37.17,77762.66,14.0,0.93905,0.0001,3.75775]
[1777053348663,37.17,77766.55,14.0,0.93946,0.0001,3.73839]
[1777053353699,37.17,77763.86,14.0,0.93918,0.0001,3.75166]
[1777053354706,37.17,77761.29,14.0,0.93891,0.0001,3.7644]
[1777053356693,37.17,77760.56,14.0,0.93884,0.0001,3.76798]
[1777053356819,37.17,77760.56,14.0,0.93884,0.0001,3.76798]
[1777053356928,37.17,77760.56,14.0,0.93884,0.0001,3.76798]
[1777053357022,37.17,77760.51,14.0,0.93884,0.0001,3.76818]
[1777053357651,37.17,77760.51,14.0,0.93884,0.0001,3.76818]
[1777053357817,37.17,77760.51,14.0,0.93884,0.0001,3.76818]
[1777053357905,37.17,77738.43,14.0,0.9365,0.00011,3.87898]
[1777053358744,37.17,77738.05,14.0,0.93646,0.00011,3.88067]
[1777053360757,37.16,77738.04,14.0,0.93646,0.00011,3.88049]
[1777053360760,37.16,77744.21,14.0,0.93713,0.00011,3.84909]
[1777053361767,37.16,77751.93,14.0,0.93795,0.00011,3.8101]
[1777053362774,37.16,77764.2,14.0,0.93924,0.0001,3.74878]
[1777053363781,37.16,77770.88,14.0,0.93993,0.0001,3.71568]
[1777053365795,37.16,77769.56,14.0,0.9398,0.0001,3.72225]
[1777053366802,37.16,77766.4,14.0,0.93947,0.0001,3.7379]
[1777053367809,37.16,77761.65,14.0,0.93898,0.0001,3.76147]
[1777053368816,37.16,77758.36,14.0,0.93863,0.0001,3.7778]
[1777053369823,37.16,77759.17,14.0,0.93872,0.0001,3.77368]
[1777053372844,37.16,77761.09,14.0,0.93892,0.0001,3.76388]
[1777053373851,37.16,77762.57,14.0,0.93908,0.0001,3.75646]
[1777053377879,37.16,77763.52,14.0,0.93918,0.0001,3.75153]
[1777053378885,37.16,77765.2,14.0,0.93936,0.0001,3.74315]
[1777053379893,37.16,77766.64,14.0,0.93951,0.0001,3.73598]
[1777053380900,37.16,77767.7,14.0,0.93962,0.0001,3.73071]
[1777053385936,37.16,77767.21,14.0,0.93957,0.0001,3.73308]
[1777053387490,37.16,77767.21,14.0,0.93957,0.0001,3.73308]
[1777053387578,37.16,77769.17,14.0,0.93977,0.0001,3.72337]
[1777053387740,37.16,77769.17,14.0,0.93977,0.0001,3.72337]
[1777053387827,37.16,77769.17,14.0,0.93977,0.0001,3.72337]
[1777053387950,37.16,77785.76,14.0,0.94146,0.0001,3.64186]
[1777053388773,37.16,77785.76,14.0,0.94146,0.0001,3.64186]
[1777053389036,37.16,77785.76,14.0,0.94146,0.0001,3.64186]
[1777053389077,37.16,77785.76,14.0,0.94146,0.0001,3.64186]
[1777053389120,37.16,77803.98,14.0,0.94328,0.0001,3.55371]
[1777053389963,37.16,77809.05,14.0,0.94377,0.0001,3.52965]
[1777053390971,37.16,77807.92,14.0,0.94365,0.0001,3.53537]
[1777053391978,37.16,77807.06,14.0,0.94367,0.0001,3.53247]
[1777053394999,37.17,77809.78,14.0,0.94392,0.0001,3.52032]
[1777053396008,37.17,77811.28,14.0,0.94406,0.0001,3.51346]
[1777053399028,37.17,77810.26,14.0,0.94394,0.0001,3.5193]
[1777053401042,37.17,77814.06,14.0,0.94429,0.0001,3.50179]
[1777053401988,37.17,77814.06,14.0,0.94429,0.0001,3.50179]
[1777053401997,37.17,77814.06,14.0,0.94429,0.0001,3.50179]
[1777053403056,37.18,77816.21,14.0,0.94449,0.0001,3.49224]
[1777053404063,37.18,77817.02,14.0,0.94456,0.0001,3.48874]
[1777053405070,37.18,77815.82,14.0,0.94444,0.0001,3.49481]
[1777053406077,37.18,77816.68,14.0,0.94451,0.0001,3.49107]
[1777053407084,37.18,77815.89,14.0,0.94443,0.0001,3.49518]
[1777053410105,37.19,77814.51,14.0,0.94427,0.0001,3.5028]
[1777053411112,37.19,77812.14,14.0,0.94404,0.0001,3.51444]
[1777053412118,37.19,77812.92,14.0,0.94411,0.0001,3.51104]
[1777053417154,37.2,77812.4,14.0,0.94402,0.0001,3.51512]
[1777053419168,37.2,77811.66,14.0,0.94394,0.0001,3.51928]
[1777053421182,37.2,77813.68,14.0,0.94412,0.0001,3.51025]
[1777053423200,37.21,77817.08,14.0,0.94444,0.0001,3.49469]
[1777053424207,37.21,77818.65,14.0,0.94458,0.0001,3.48757]
[1777053425214,37.21,77821.09,14.0,0.94481,0.0001,3.47635]
[1777053427228,37.21,77823.31,14.0,0.94501,0.0001,3.46658]
[1777053427930,37.21,77823.31,14.0,0.94501,0.0001,3.46658]
[1777053428606,37.21,77823.31,14.0,0.94501,0.0001,3.46658]
[1777053428627,37.21,77823.31,14.0,0.94501,0.0001,3.46658]
[1777053428235,37.21,77825.68,14.0,0.94523,0.0001,3.45576]
[1777053429139,37.21,77825.68,14.0,0.94523,0.0001,3.45576]
[1777053429445,37.21,77825.68,14.0,0.94523,0.0001,3.45576]
[1777053429525,37.21,77805.81,14.0,0.9433,0.0001,3.55079]
[1777053429931,37.21,77805.81,14.0,0.9433,0.0001,3.55079]
[1777053430254,37.22,77789.6,14.0,0.94168,0.0001,3.62939]
[1777053431478,37.22,77794.46,14.0,0.94216,0.0001,3.60592]
[1777053432650,37.22,77794.46,14.0,0.94216,0.0001,3.60592]
[1777053433852,37.22,77794.29,14.0,0.94214,0.0001,3.60706]
[1777053434278,37.22,77793.36,14.0,0.94204,0.0001,3.61172]
[1777053435408,37.22,77789.02,14.0,0.94161,0.0001,3.63295]
[1777053436291,37.22,77788.0,14.0,0.9415,0.0001,3.63803]
[1777053436686,37.22,77788.0,14.0,0.9415,0.0001,3.63803]
[1777053437299,37.22,77789.28,14.0,0.94163,0.0001,3.63189]
[1777053438306,37.22,77787.56,14.0,0.94145,0.0001,3.64038]
[1777053440576,37.22,77786.34,14.0,0.94133,0.0001,3.64651]
[1777053443311,37.22,77786.64,14.0,0.94135,0.0001,3.64522]
[1777053443359,37.22,77786.64,14.0,0.94135,0.0001,3.64522]
[1777053443512,37.22,77793.09,14.0,0.942,0.0001,3.61393]
[1777053443920,37.22,77793.09,14.0,0.942,0.0001,3.61393]
[1777053444374,37.22,77793.09,14.0,0.942,0.0001,3.61393]
[1777053444435,37.22,77793.09,14.0,0.942,0.0001,3.61393]
[1777053444497,37.22,77742.55,14.0,0.93677,0.00011,3.86406]
[1777053445525,37.22,77737.47,14.0,0.93621,0.00011,3.89037]
[1777053447336,37.23,77737.18,14.0,0.93617,0.00011,3.89193]
[1777053448399,37.23,77731.96,14.0,0.9356,0.00011,3.91861]
[1777053449407,37.23,77719.15,14.0,0.9342,0.00011,3.98412]
[1777053450413,37.23,77718.36,14.0,0.93411,0.00011,3.98813]
[1777053451494,37.23,77718.36,14.0,0.93411,0.00011,3.98813]
[1777053451548,37.23,77720.29,14.0,0.93444,0.00011,3.97049]
[1777053452427,37.23,77719.22,14.0,0.93432,0.00011,3.97593]
[1777053456455,37.22,77722.2,14.0,0.93466,0.00011,3.96049]
[1777053461490,37.22,77723.1,14.0,0.93476,0.00011,3.95577]
[1777053463506,37.22,77724.06,14.0,0.93486,0.00011,3.95082]
[1777053464511,37.22,77731.46,14.0,0.93567,0.00011,3.91309]
[1777053465518,37.22,77732.96,14.0,0.93583,0.00011,3.90552]
[1777053467532,37.22,77733.97,14.0,0.93594,0.00011,3.90052]
[1777053470552,37.23,77732.92,14.0,0.93579,0.00011,3.90762]
[1777053473573,37.24,77732.0,14.0,0.93565,0.00011,3.91405]
[1777053475588,37.24,77733.52,14.0,0.93579,0.00011,3.90748]
[1777053477685,37.25,77731.96,14.0,0.9356,0.00011,3.91657]
[1777053478609,37.25,77731.03,14.0,0.93549,0.00011,3.92187]
[1777053480623,37.26,77728.94,14.0,0.93523,0.00011,3.93368]
[1777053482636,37.26,77730.55,14.0,0.93538,0.00011,3.92663]
[1777053486665,37.27,77732.62,14.0,0.93556,0.00011,3.91843]
[1777053487672,37.27,77735.58,14.0,0.93587,0.00011,3.904]
[1777053488679,37.28,77736.82,14.0,0.93599,0.00011,3.89833]
[1777053490693,37.28,77737.82,14.0,0.93607,0.00011,3.89453]
[1777053495728,37.29,77737.79,14.0,0.936,0.00011,3.89783]
[1777053498280,37.3,77737.72,14.0,0.93598,0.00011,3.89881]
[1777053498301,37.3,77737.72,14.0,0.93598,0.00011,3.89881]
[1777053499133,37.3,77737.68,14.0,0.93595,0.00011,3.90026]
[1777053499535,37.3,77737.68,14.0,0.93595,0.00011,3.90026]
[1777053499744,37.3,77737.68,14.0,0.93595,0.00011,3.90026]
[1777053499637,37.3,77718.21,14.0,0.93382,0.00011,3.99964]
[1777053500058,37.3,77693.85,14.0,0.93108,0.00011,4.12577]
[1777053501561,37.3,77694.28,14.0,0.93113,0.00011,4.12327]
[1777053502334,37.3,77694.28,14.0,0.93113,0.00011,4.12327]
[1777053503545,37.3,77694.14,14.0,0.93112,0.00011,4.12376]
[1777053504793,37.3,77691.87,14.0,0.93087,0.00011,4.13512]
[1777053506806,37.3,77690.98,14.0,0.93078,0.00011,4.13925]
[1777053507814,37.29,77689.22,14.0,0.93058,0.00012,4.1482]
[1777053508820,37.29,77685.58,14.0,0.93017,0.00012,4.16702]
[1777053509827,37.29,77683.33,14.0,0.92992,0.00012,4.17856]
[1777053514863,37.29,77682.63,14.0,0.92999,0.00012,4.17276]
[1777053519898,37.28,77685.53,14.0,0.93036,0.00012,4.15586]
[1777053520905,37.28,77690.74,14.0,0.93097,0.00011,4.12823]
[1777053524036,37.27,77690.37,14.0,0.93094,0.00011,4.12949]
[1777053524097,37.27,77686.05,14.0,0.93044,0.00012,4.15213]
[1777053525105,37.28,77679.54,14.0,0.92968,0.00012,4.18684]
[1777053527711,37.28,77679.13,14.0,0.92963,0.00012,4.18916]
[1777053529968,37.28,77681.46,14.0,0.92988,0.00012,4.17753]
[1777053530975,37.28,77683.85,14.0,0.93016,0.00012,4.16495]
[1777053533995,37.28,77682.78,14.0,0.93002,0.00012,4.17134]
[1777053539708,37.28,77682.81,14.0,0.93001,0.00012,4.17155]
[1777053540779,37.29,77681.48,14.0,0.92984,0.00012,4.1793]
[1777053544066,37.29,77679.03,14.0,0.92954,0.00012,4.19291]
[1777053545073,37.29,77677.22,14.0,0.92933,0.00012,4.20262]
[1777053546080,37.29,77675.7,14.0,0.92915,0.00012,4.21079]
[1777053551116,37.29,77677.03,14.0,0.92929,0.00012,4.20441]
[1777053553304,37.3,77678.06,14.0,0.9294,0.00012,4.19927]
[1777053554591,37.3,77685.43,14.0,0.93026,0.00012,4.16062]
[1777053555144,37.3,77689.69,14.0,0.93074,0.00011,4.13849]
[1777053556151,37.3,77690.77,14.0,0.93086,0.00011,4.13309]
[1777053558165,37.3,77689.61,14.0,0.93072,0.00011,4.13966]
[1777053563183,37.3,77689.33,14.0,0.93066,0.00011,4.14208]
[1777053563200,37.31,77688.21,14.0,0.93053,0.00012,4.14818]
[1777053565349,37.31,77686.76,14.0,0.93035,0.00012,4.15624]
[1777053566589,37.31,77687.74,14.0,0.93046,0.00012,4.15132]
[1777053568235,37.31,77689.04,14.0,0.9306,0.00012,4.14495]
[1777053569243,37.31,77690.87,14.0,0.93081,0.00011,4.1356]
[1777053571257,37.31,77692.28,14.0,0.93107,0.00011,4.12092]
[1777053572492,37.31,77694.28,14.0,0.9313,0.00011,4.11073]
[1777053578306,37.32,77696.16,14.0,0.93147,0.00011,4.10259]
[1777053579313,37.32,77699.17,14.0,0.93181,0.00011,4.08722]
[1777053580320,37.32,77702.31,14.0,0.93216,0.00011,4.07123]
[1777053581327,37.32,77703.19,14.0,0.93225,0.00011,4.06701]
[1777053582335,37.33,77701.71,14.0,0.93208,0.00011,4.07503]
[1777053583342,37.33,77697.38,14.0,0.93158,0.00011,4.09787]
[1777053586363,37.33,77696.36,14.0,0.93144,0.00011,4.10408]
[1777053587742,37.33,77697.43,14.0,0.93156,0.00011,4.0988]
[1777053588377,37.33,77696.55,14.0,0.93145,0.00011,4.10369]
[1777053591398,37.34,77698.21,14.0,0.93162,0.00011,4.09593]
[1777053595426,37.34,77697.33,14.0,0.93149,0.00011,4.10174]
[1777053597439,37.35,77699.96,14.0,0.93178,0.00011,4.08867]
[1777053598795,37.35,77702.87,14.0,0.9321,0.00011,4.07389]
[1777053600461,37.35,77704.95,14.0,0.93232,0.00011,4.06381]
[1777053602475,37.35,77697.13,14.0,0.93142,0.00011,4.10514]
[1777053604489,37.35,77694.7,14.0,0.93113,0.00011,4.1184]
[1777053605496,37.36,77691.8,14.0,0.93079,0.00011,4.13381]
[1777053606503,37.36,77689.44,14.0,0.93052,0.00012,4.14641]
[1777053608517,37.36,77683.92,14.0,0.92987,0.00012,4.17581]
[1777053609524,37.36,77685.96,14.0,0.9301,0.00012,4.16528]
[1777053611538,37.36,77684.97,14.0,0.92998,0.00012,4.17087]
[1777053612544,37.36,77679.66,14.0,0.92936,0.00012,4.19899]
[1777053613553,37.36,77672.09,14.0,0.92847,0.00012,4.23898]
[1777053614611,37.36,77671.63,14.0,0.92841,0.00012,4.24164]
[1777053618591,37.36,77670.26,14.0,0.92824,0.00012,4.2492]
[1777053619502,37.36,77670.26,14.0,0.92824,0.00012,4.2492]
[1777053619598,37.36,77667.89,14.0,0.92796,0.00012,4.26185]
[1777053622619,37.37,77665.85,14.0,0.92772,0.00012,4.27284]
[1777053623626,37.37,77662.9,14.0,0.92737,0.00012,4.28858]
[1777053625640,37.37,77661.4,14.0,0.92719,0.00012,4.29659]
[1777053627655,37.37,77655.76,14.0,0.92651,0.00012,4.32671]
[1777053630676,37.36,77660.65,14.0,0.9271,0.00012,4.3004]
[1777053631682,37.36,77666.74,14.0,0.92794,0.00012,4.26005]
[1777053633697,37.37,77669.86,14.0,0.92831,0.00012,4.24359]
[1777053637725,37.37,77668.71,14.0,0.92817,0.00012,4.24995]
[1777053638732,37.37,77669.89,14.0,0.92831,0.00012,4.24375]
[1777053643774,37.37,77670.01,14.0,0.92832,0.00012,4.24337]
[1777053644777,37.37,77666.66,14.0,0.92792,0.00012,4.26127]
[1777053645784,37.37,77659.12,14.0,0.92702,0.00012,4.30146]
[1777053647798,37.37,77662.03,14.0,0.92737,0.00012,4.28588]
[1777053648804,37.37,77663.15,14.0,0.9275,0.00012,4.27992]
[1777053651826,37.37,77660.34,14.0,0.92717,0.00012,4.29493]
[1777053652833,37.37,77656.07,14.0,0.92665,0.00012,4.31773]
[1777053655854,37.37,77654.86,14.0,0.92651,0.00012,4.32407]
[1777053656861,37.37,77657.69,14.0,0.92685,0.00012,4.30888]
[1777053657868,37.37,77659.86,14.0,0.92711,0.00012,4.29727]
[1777053660889,37.37,77661.19,14.0,0.92727,0.00012,4.29016]
[1777053661896,37.37,77662.61,14.0,0.92744,0.00012,4.2826]
[1777053662903,37.37,77667.34,14.0,0.928,0.00012,4.25747]
[1777053663910,37.37,77672.56,14.0,0.92862,0.00012,4.22986]
[1777053667938,37.37,77674.32,14.0,0.92881,0.00012,4.22095]
[1777053669952,37.37,77671.71,14.0,0.9285,0.00012,4.23497]
[1777053670959,37.37,77670.64,14.0,0.92837,0.00012,4.24075]
[1777053672973,37.37,77672.11,14.0,0.92854,0.00012,4.23314]
[1777053673980,37.37,77670.68,14.0,0.92837,0.00012,4.2408]
[1777053675994,37.37,77667.14,14.0,0.92795,0.00012,4.25976]
[1777053678008,37.37,77666.0,14.0,0.9278,0.00012,4.26641]
[1777053679014,37.38,77664.8,14.0,0.92765,0.00012,4.27323]
[1777053680024,37.38,77666.05,14.0,0.92779,0.00012,4.26696]
[1777053684052,37.38,77668.82,14.0,0.92809,0.00012,4.25355]
[1777053686066,37.39,77670.05,14.0,0.92822,0.00012,4.24756]
[1777053689086,37.39,77671.33,14.0,0.92834,0.00012,4.24238]
[1777053692108,37.4,77674.64,14.0,0.92881,0.00012,4.2187]
[1777053693115,37.4,77680.11,14.0,0.92945,0.00012,4.18994]
[1777053694122,37.4,77683.31,14.0,0.92981,0.00012,4.17335]
[1777053695129,37.4,77674.68,14.0,0.9288,0.00012,4.21895]
[1777053696136,37.4,77672.91,14.0,0.92859,0.00012,4.22839]
[1777053700164,37.4,77673.9,14.0,0.9287,0.00012,4.22345]
[1777053705199,37.4,77674.85,14.0,0.92881,0.00012,4.21882]
[1777053710234,37.41,77674.59,14.0,0.92877,0.00012,4.22057]
[1777053711240,37.41,77669.44,14.0,0.92816,0.00012,4.24789]
[1777053712247,37.41,77667.59,14.0,0.92794,0.00012,4.25773]
[1777053713255,37.41,77668.78,14.0,0.92808,0.00012,4.25143]
[1777053714262,37.41,77669.8,14.0,0.9282,0.00012,4.24604]
[1777053719297,37.41,77670.51,14.0,0.92828,0.00012,4.24242]
[1777053720304,37.41,77674.89,14.0,0.9288,0.00012,4.21929]
[1777053724332,37.41,77673.24,14.0,0.9286,0.00012,4.22827]
[1777053726346,37.41,77679.28,14.0,0.9293,0.00012,4.19651]
[1777053727353,37.41,77680.89,14.0,0.92949,0.00012,4.18814]
[1777053728359,37.41,77682.81,14.0,0.92971,0.00012,4.17817]
[1777053729367,37.41,77686.26,14.0,0.9301,0.00012,4.16019]
[1777053730374,37.41,77690.57,14.0,0.9306,0.00011,4.1378]
[1777053734402,37.41,77696.79,14.0,0.93129,0.00011,4.10611]
[1777053735698,37.41,77703.25,14.0,0.93203,0.00011,4.0723]
[1777053740444,37.41,77705.66,14.0,0.93233,0.00011,4.05866]
[1777053742458,37.41,77707.12,14.0,0.9325,0.00011,4.05071]
[1777053743065,37.41,77707.12,14.0,0.9325,0.00011,4.05071]
[1777053743177,37.41,77707.12,14.0,0.9325,0.00011,4.05071]
[1777053743301,37.41,77707.12,14.0,0.9325,0.00011,4.05071]
[1777053743465,37.41,77715.26,14.0,0.93342,0.00011,4.0086]
[1777053744111,37.41,77715.26,14.0,0.93342,0.00011,4.0086]
[1777053744638,37.4,77724.68,14.0,0.93447,0.00011,3.95985]
[1777053745483,37.4,77730.97,14.0,0.93516,0.00011,3.9278]
[1777053746829,37.4,77730.97,14.0,0.93516,0.00011,3.9278]
[1777053746869,37.4,77731.71,14.0,0.93524,0.00011,3.92405]
[1777053747497,37.4,77737.52,14.0,0.93587,0.00011,3.89465]
[1777053748080,37.4,77737.52,14.0,0.93587,0.00011,3.89465]
[1777053748512,37.4,77739.49,14.0,0.93609,0.00011,3.88435]
[1777053749519,37.4,77741.73,14.0,0.93634,0.00011,3.87272]
[1777053750525,37.4,77740.4,14.0,0.9362,0.00011,3.8791]
[1777053752540,37.4,77739.77,14.0,0.93626,0.00011,3.87399]
[1777053753547,37.39,77736.79,14.0,0.93595,0.00011,3.88871]
[1777053757575,37.39,77735.73,14.0,0.93586,0.00011,3.89274]
[1777053758582,37.39,77734.74,14.0,0.93576,0.00011,3.89742]
[1777053759589,37.39,77728.18,14.0,0.93505,0.00011,3.93034]
[1777053760596,37.38,77721.89,14.0,0.93437,0.00011,3.962]
[1777053761603,37.38,77719.21,14.0,0.93409,0.00011,3.97526]
[1777053763617,37.38,77720.29,14.0,0.93422,0.00011,3.96884]
[1777053765630,37.38,77721.28,14.0,0.93435,0.00011,3.9629]
[1777053769658,37.37,77720.04,14.0,0.93425,0.00011,3.96751]
[1777053774694,37.36,77725.37,14.0,0.93489,0.00011,3.93815]
[1777053775865,37.36,77725.37,14.0,0.93489,0.00011,3.93815]
[1777053775913,37.36,77722.92,14.0,0.93462,0.00011,3.95025]
[1777053777717,37.35,77724.18,14.0,0.93478,0.00011,3.94302]
[1777053781744,37.35,77723.14,14.0,0.9347,0.00011,3.94675]
[1777053783758,37.34,77724.66,14.0,0.93488,0.00011,3.93821]
[1777053787786,37.34,77718.32,14.0,0.93422,0.00011,3.96905]
[1777053788792,37.34,77711.64,14.0,0.93349,0.00011,4.00288]
[1777053790807,37.33,77710.25,14.0,0.93335,0.00011,4.00905]
[1777053791468,37.33,77710.25,14.0,0.93335,0.00011,4.00905]
[1777053792820,37.33,77705.55,14.0,0.93285,0.00011,4.03228]
[1777053796930,37.32,77705.71,14.0,0.9329,0.00011,4.02984]
[1777053802893,37.31,77706.02,14.0,0.93301,0.00011,4.02454]
[1777053803900,37.3,77703.76,14.0,0.93277,0.00011,4.03569]
[1777053807927,37.29,77701.51,14.0,0.93256,0.00011,4.04515]
[1777053809942,37.29,77693.89,14.0,0.93173,0.00011,4.08361]
[1777053810948,37.29,77692.86,14.0,0.93162,0.00011,4.08835]
[1777053812964,37.28,77695.12,14.0,0.93202,0.00011,4.06758]
[1777053813970,37.28,77696.94,14.0,0.93224,0.00011,4.05754]
[1777053819006,37.27,77694.53,14.0,0.93203,0.00011,4.06721]
[1777053820020,37.27,77693.2,14.0,0.93189,0.00011,4.07354]
[1777053822033,37.26,77695.13,14.0,0.93213,0.00011,4.06233]
[1777053825057,37.25,77697.55,14.0,0.93245,0.00011,4.04804]
[1777053830092,37.24,77695.09,14.0,0.93223,0.00011,4.0581]
[1777053832107,37.24,77697.09,14.0,0.93248,0.00011,4.04661]
[1777053833114,37.24,77698.76,14.0,0.93268,0.00011,4.03739]
[1777053838149,37.22,77698.61,14.0,0.93272,0.00011,4.03552]
[1777053840164,37.22,77694.99,14.0,0.93233,0.00011,4.05326]
[1777053841564,37.22,77694.99,14.0,0.93233,0.00011,4.05326]
[1777053841772,37.22,77694.99,14.0,0.93233,0.00011,4.05326]
[1777053841873,37.22,77694.24,14.0,0.93227,0.00011,4.05608]
[1777053842178,37.22,77689.61,14.0,0.93174,0.00011,4.08019]
[1777053843185,37.21,77686.65,14.0,0.93141,0.00011,4.09509]
[1777053848220,37.2,77686.44,14.0,0.93146,0.00011,4.09314]
[1777053851241,37.19,77687.71,14.0,0.93164,0.00011,4.0847]
[1777053855269,37.18,77680.5,14.0,0.93086,0.00012,4.12009]
[1777053856454,37.18,77679.07,14.0,0.93073,0.00012,4.12638]
[1777053858290,37.18,77677.15,14.0,0.93052,0.00012,4.13582]
[1777053863325,37.16,77677.14,14.0,0.9306,0.00012,4.13197]
[1777053868360,37.15,77677.74,14.0,0.93074,0.00012,4.12563]
[1777053873394,37.13,77679.04,14.0,0.93107,0.00012,4.1079]
[1777053878430,37.12,77678.27,14.0,0.93105,0.00012,4.109]
[1777053883465,37.11,77678.44,14.0,0.93113,0.00012,4.10519]
[1777053888500,37.1,77678.33,14.0,0.93118,0.00012,4.10288]
[1777053891520,37.09,77679.39,14.0,0.93134,0.00012,4.09561]
[1777053892528,37.09,77682.11,14.0,0.93167,0.00011,4.08079]
[1777053893534,37.09,77685.74,14.0,0.93209,0.00011,4.06127]
[1777053895807,37.08,77686.01,14.0,0.93214,0.00011,4.05935]
[1777053896556,37.08,77687.1,14.0,0.93228,0.00011,4.05266]
[1777053900584,37.07,77682.9,14.0,0.93184,0.00011,4.07263]
[1777053901824,37.07,77682.9,14.0,0.93184,0.00011,4.07263]
[1777053901922,37.07,77675.1,14.0,0.93096,0.00012,4.11303]
[1777053903000,37.07,77668.67,14.0,0.93022,0.00012,4.14635]
[1777053904121,37.07,77666.48,14.0,0.92997,0.00012,4.15771]
[1777053905618,37.06,77664.69,14.0,0.92977,0.00012,4.1667]
[1777053906232,37.06,77664.69,14.0,0.92977,0.00012,4.1667]
[1777053906626,37.06,77662.38,14.0,0.92951,0.00012,4.1787]
[1777053908639,37.06,77663.73,14.0,0.92968,0.00012,4.17099]
[1777053909886,37.06,77666.34,14.0,0.92999,0.00012,4.15691]
[1777053911661,37.06,77669.89,14.0,0.93041,0.00012,4.13767]
[1777053912668,37.05,77672.95,14.0,0.93078,0.00012,4.12091]
[1777053913675,37.05,77673.81,14.0,0.9309,0.00012,4.11579]
[1777053916695,37.04,77675.9,14.0,0.93118,0.00012,4.10305]
[1777053918709,37.04,77673.99,14.0,0.93098,0.00012,4.11197]
[1777053919717,37.04,77672.36,14.0,0.9308,0.00012,4.11998]
[1777053921731,37.03,77673.63,14.0,0.93098,0.00012,4.11212]
[1777053926766,37.0,77673.49,14.0,0.93113,0.00012,4.10487]
[1777053928779,36.95,77670.6,14.0,0.93104,0.00012,4.10906]
[1777053929843,36.95,77670.6,14.0,0.93104,0.00012,4.10906]
[1777053929920,36.95,77668.32,14.0,0.93078,0.00012,4.12093]
[1777053931801,36.95,77670.25,14.0,0.93113,0.00012,4.10254]
[1777053932478,36.95,77670.25,14.0,0.93113,0.00012,4.10254]
[1777053932808,36.95,77672.61,14.0,0.9314,0.00012,4.08995]
[1777053933815,36.95,77675.09,14.0,0.93172,0.00012,4.07553]
[1777053934822,36.92,77674.1,14.0,0.93172,0.00012,4.07567]
[1777053936836,36.9,77668.12,14.0,0.93114,0.00012,4.10162]
[1777053937843,36.9,77666.65,14.0,0.93099,0.00012,4.10884]
[1777053938850,36.9,77665.38,14.0,0.93085,0.00012,4.11499]
[1777053940864,36.89,77662.95,14.0,0.93059,0.00012,4.12672]
[1777053943885,36.89,77660.02,14.0,0.93029,0.00012,4.14052]
[1777053944891,36.88,77656.42,14.0,0.92991,0.00012,4.1576]
[1777053945899,36.87,77650.48,14.0,0.92926,0.00012,4.18695]
[1777053950934,36.81,77648.89,14.0,0.92936,0.00012,4.18197]
[1777053952760,36.8,77648.67,14.0,0.9294,0.00012,4.18047]
[1777053952948,36.79,77640.62,14.0,0.92849,0.00012,4.22101]
[1777053953428,36.79,77640.62,14.0,0.92849,0.00012,4.22101]
[1777053953955,36.79,77633.71,14.0,0.92767,0.00012,4.25793]
[1777053958415,36.78,77633.41,14.0,0.92767,0.00012,4.25798]
[1777053958923,36.78,77633.41,14.0,0.92767,0.00012,4.25798]
[1777053958990,36.78,77637.0,14.0,0.92811,0.00012,4.2382]
[1777053959997,36.78,77641.17,14.0,0.92862,0.00012,4.21538]
[1777053962011,36.78,77643.05,14.0,0.92886,0.00012,4.20461]
[1777053967050,36.77,77643.48,14.0,0.92895,0.00012,4.20072]
[1777053968057,36.77,77644.69,14.0,0.9291,0.00012,4.19391]
[1777053973091,36.76,77644.66,14.0,0.92913,0.00012,4.19258]
[1777053975105,36.76,77648.93,14.0,0.92965,0.00012,4.1691]
[1777053979134,36.75,77647.32,14.0,0.92951,0.00012,4.17507]
[1777053980141,36.75,77648.27,14.0,0.92964,0.00012,4.16931]
[1777053984171,36.74,77645.64,14.0,0.92939,0.00012,4.18073]
[1777053989207,36.72,77645.68,14.0,0.92947,0.00012,4.17711]
[1777053991221,36.72,77649.54,14.0,0.93007,0.00012,4.14723]
[1777053992236,36.71,77659.05,14.0,0.9312,0.00012,4.09597]
[1777053993243,36.71,77663.51,14.0,0.93173,0.00012,4.07179]
[1777053996264,36.7,77667.79,14.0,0.93226,0.00012,4.04761]
[1777053997271,36.7,77669.27,14.0,0.93245,0.00012,4.03928]
[1777054002306,36.69,77668.43,14.0,0.9324,0.00012,4.0413]
[1777054004320,36.69,77666.45,14.0,0.93219,0.00012,4.05078]
[1777054005329,36.69,77663.96,14.0,0.93192,0.00012,4.06345]
[1777054006336,36.68,77662.55,14.0,0.93176,0.00012,4.0704]
[1777054011372,36.67,77658.13,14.0,0.93131,0.00012,4.09119]
[1777054016407,36.66,77658.54,14.0,0.93142,0.00012,4.08623]
[1777054019428,36.66,77661.14,14.0,0.93175,0.00012,4.0708]
[1777054020435,36.65,77662.84,14.0,0.93196,0.00012,4.06125]
[1777054023456,36.64,77660.91,14.0,0.93178,0.00012,4.06941]
[1777054025470,36.64,77653.5,14.0,0.93093,0.00012,4.10823]
[1777054026477,36.64,77648.8,14.0,0.9304,0.00012,4.13218]
[1777054027484,36.64,77646.77,14.0,0.93018,0.00012,4.14242]
[1777054032519,36.62,77648.0,14.0,0.93039,0.00012,4.13268]
[1777054035540,36.61,77647.09,14.0,0.93032,0.00012,4.13568]
[1777054036547,36.61,77645.98,14.0,0.93021,0.00012,4.14099]
[1777054038561,36.61,77647.29,14.0,0.93039,0.00012,4.13273]
[1777054044603,36.59,77647.42,14.0,0.93048,0.00012,4.12833]
[1777054045610,36.59,77649.89,14.0,0.93079,0.00012,4.11453]
[1777054046617,36.59,77650.9,14.0,0.93092,0.00012,4.10856]
[1777054049637,36.58,77648.97,14.0,0.93073,0.00012,4.11712]
[1777054050645,36.58,77646.58,14.0,0.93046,0.00012,4.12931]
[1777054051652,36.58,77648.9,14.0,0.93087,0.00012,4.10846]
[1777054053665,36.57,77650.65,14.0,0.9311,0.00012,4.09797]
[1777054056687,36.56,77655.97,14.0,0.93176,0.00012,4.06798]
[1777054057693,36.56,77658.05,14.0,0.93201,0.00012,4.05643]
[1777054058701,36.56,77659.82,14.0,0.93223,0.00012,4.04656]
[1777054059708,36.56,77661.14,14.0,0.93239,0.00012,4.03909]
[1777054062729,36.55,77658.77,14.0,0.93214,0.00012,4.05022]
[1777054063735,36.55,77657.2,14.0,0.93197,0.00012,4.05806]
[1777054068773,36.54,77657.68,14.0,0.93208,0.00012,4.05302]
[1777054072801,36.53,77658.58,14.0,0.93223,0.00012,4.04628]
[1777054078842,36.52,77659.07,14.0,0.93235,0.00012,4.04083]
[1777054081864,36.51,77660.47,14.0,0.93254,0.00012,4.03202]
[1777054085892,36.51,77658.6,14.0,0.93236,0.00012,4.0401]
[1777054087906,36.5,77660.62,14.0,0.93262,0.00012,4.02848]
[1777054091934,36.5,77661.93,14.0,0.93281,0.00012,4.01978]
[1777054095297,36.49,77662.12,14.0,0.93285,0.00012,4.01791]
[1777054094956,36.49,77659.69,14.0,0.93258,0.00012,4.03033]
[1777054095963,36.49,77634.91,14.0,0.92966,0.00012,4.16263]
[1777054096970,36.49,77632.06,14.0,0.92933,0.00012,4.17776]
[1777054099991,36.49,77630.55,14.0,0.92916,0.00012,4.18513]
[1777054102272,36.48,77631.16,14.0,0.92924,0.00012,4.18155]
[1777054102346,36.48,77634.08,14.0,0.9296,0.00012,4.16553]
[1777054103012,36.48,77639.6,14.0,0.93026,0.00012,4.13558]
[1777054104019,36.48,77642.12,14.0,0.93057,0.00012,4.12186]
[1777054105026,36.48,77647.72,14.0,0.93124,0.00012,4.09131]
[1777054106032,36.48,77646.66,14.0,0.93113,0.00012,4.09643]
[1777054107039,36.47,77645.16,14.0,0.93096,0.00012,4.10389]
[1777054112074,36.46,77639.32,14.0,0.93045,0.00012,4.12455]
[1777054113082,36.46,77636.35,14.0,0.93011,0.00012,4.13991]
[1777054115096,36.46,77635.01,14.0,0.92998,0.00012,4.14587]
[1777054118117,36.45,77633.82,14.0,0.92988,0.00012,4.1504]
[1777054120130,36.44,77635.42,14.0,0.93009,0.00012,4.14051]
[1777054125166,36.44,77637.83,14.0,0.93042,0.00012,4.12562]
[1777054130201,36.42,77638.26,14.0,0.93053,0.00012,4.12069]
[1777054135351,36.41,77638.34,14.0,0.93059,0.00012,4.11791]
[1777054136243,36.41,77640.92,14.0,0.93092,0.00012,4.1029]
[1777054141281,36.4,77640.48,14.0,0.93093,0.00012,4.10249]
[1777054146315,36.39,77640.62,14.0,0.93101,0.00012,4.09899]
[1777054147322,36.39,77636.16,14.0,0.93049,0.00012,4.12238]
[1777054150343,36.38,77634.3,14.0,0.93031,0.00012,4.13064]
[1777054152305,36.35,77633.49,14.0,0.93034,0.00012,4.12908]
[1777054152357,36.33,77632.31,14.0,0.93033,0.00012,4.12956]
[1777054153364,36.31,77628.32,14.0,0.92998,0.00012,4.14522]
[1777054154371,36.28,77627.34,14.0,0.93,0.00012,4.14443]
[1777054156385,36.26,77626.1,14.0,0.92999,0.00012,4.14487]
[1777054158398,36.24,77621.68,14.0,0.92955,0.00012,4.16465]
[1777054164061,36.21,77621.81,14.0,0.92972,0.00012,4.15696]
[1777054164093,36.18,77631.97,14.0,0.93109,0.00012,4.09506]
[1777054165449,36.18,77632.55,14.0,0.93117,0.00012,4.09139]
[1777054170484,36.17,77634.01,14.0,0.9314,0.00012,4.08083]
[1777054172498,36.17,77633.36,14.0,0.93146,0.00012,4.07544]
[1777054177533,36.14,77631.45,14.0,0.93139,0.00012,4.07847]
[1777054182569,36.03,77631.14,14.0,0.9319,0.00012,4.05512]
[1777054187604,35.94,77631.25,14.0,0.93241,0.00012,4.0316]
[1777054188611,35.92,77640.71,14.0,0.93361,0.00012,3.97656]
[1777054190373,35.92,77640.71,14.0,0.93361,0.00012,3.97656]
[1777054190030,35.91,77641.25,14.0,0.93377,0.00012,3.9691]
[1777054190625,35.91,77643.62,14.0,0.93406,0.00012,3.95613]
[1777054191632,35.9,77645.12,14.0,0.93424,0.00012,3.94783]
[1777054192638,35.9,77649.06,14.0,0.9347,0.00011,3.92659]
[1777054193646,35.9,77650.19,14.0,0.93483,0.00011,3.92033]
[1777054196666,35.9,77647.11,14.0,0.93449,0.00012,3.93591]
[1777054199688,35.9,77645.11,14.0,0.93428,0.00012,3.94569]
[1777054200695,35.89,77646.6,14.0,0.93446,0.00012,3.93746]
[1777054201707,35.89,77648.97,14.0,0.93474,0.00011,3.92458]
[1777054202711,35.89,77655.2,14.0,0.93546,0.00011,3.89133]
[1777054207747,35.89,77655.67,14.0,0.93553,0.00011,3.88776]
[1777054208754,35.89,77657.47,14.0,0.93574,0.00011,3.87804]
[1777054210551,35.88,77658.06,14.0,0.93585,0.00011,3.87288]
[1777054210779,35.88,77665.94,14.0,0.93675,0.00011,3.83128]
[1777054211775,35.88,77667.37,14.0,0.93691,0.00011,3.82366]
[1777054212782,35.88,77668.26,14.0,0.93701,0.00011,3.81888]
[1777054217362,35.88,77668.53,14.0,0.93705,0.00011,3.81726]
[1777054217817,35.87,77670.1,14.0,0.93723,0.00011,3.80874]
[1777054218825,35.87,77677.13,14.0,0.93801,0.00011,3.77204]
[1777054219831,35.87,77680.52,14.0,0.93838,0.00011,3.75443]
[1777054222066,35.87,77680.52,14.0,0.93838,0.00011,3.75443]
[1777054222853,35.87,77686.3,14.0,0.93902,0.00011,3.72456]
[1777054223860,35.87,77689.48,14.0,0.93936,0.00011,3.70824]
[1777054224867,35.87,77690.35,14.0,0.93945,0.00011,3.70384]
[1777054225874,35.87,77691.2,14.0,0.93954,0.00011,3.69955]
[1777054226823,35.87,77691.2,14.0,0.93954,0.00011,3.69955]
[1777054227888,35.87,77693.78,14.0,0.93982,0.00011,3.68649]
[1777054228895,35.88,77695.08,14.0,0.93996,0.00011,3.67994]
[1777054231916,35.88,77694.42,14.0,0.93999,0.00011,3.67613]
[1777054235944,35.88,77694.12,14.0,0.93995,0.00011,3.67814]
[1777054238965,35.88,77694.39,14.0,0.93997,0.00011,3.67711]
[1777054239972,35.88,77695.73,14.0,0.94011,0.00011,3.67038]
[1777054240979,35.88,77692.88,14.0,0.9398,0.00011,3.68509]
[1777054241986,35.88,77691.44,14.0,0.93964,0.00011,3.69258]
[1777054246014,35.88,77693.07,14.0,0.93981,0.00011,3.6846]
[1777054251049,35.89,77692.87,14.0,0.93978,0.00011,3.68614]
[1777054253063,35.89,77691.9,14.0,0.93967,0.00011,3.69132]
[1777054258098,35.89,77691.86,14.0,0.93966,0.00011,3.692]
[1777054259105,35.89,77692.97,14.0,0.93977,0.00011,3.68641]
[1777054261119,35.89,77684.75,14.0,0.93888,0.00011,3.72886]
[1777054262126,35.89,77679.77,14.0,0.93833,0.00011,3.75463]
[1777054265147,35.89,77678.89,14.0,0.93823,0.00011,3.75919]
[1777054269175,35.89,77678.05,14.0,0.93814,0.00011,3.76361]
[1777054275217,35.89,77679.59,14.0,0.93831,0.00011,3.75574]
[1777054280252,35.89,77680.19,14.0,0.93837,0.00011,3.75276]
[1777054281259,35.89,77679.07,14.0,0.93825,0.00011,3.75858]
[1777054284280,35.89,77672.6,14.0,0.93753,0.00011,3.79224]
[1777054285287,35.89,77670.58,14.0,0.93731,0.00011,3.80273]
[1777054289315,35.89,77672.69,14.0,0.93755,0.00011,3.79152]
[1777054290322,35.89,77679.12,14.0,0.93826,0.00011,3.75808]
[1777054293343,35.89,77680.22,14.0,0.93849,0.00011,3.74485]
[1777054300393,35.89,77681.84,14.0,0.93866,0.00011,3.73664]
[1777054301399,35.89,77682.79,14.0,0.93877,0.00011,3.73177]
[1777054305428,35.89,77681.72,14.0,0.93865,0.00011,3.73746]
[1777054306435,35.89,77678.72,14.0,0.93832,0.00011,3.75301]
[1777054307442,35.89,77675.3,14.0,0.93794,0.00011,3.77075]
[1777054312482,35.89,77675.43,14.0,0.93796,0.00011,3.77001]
[1777054317517,35.89,77674.88,14.0,0.9379,0.00011,3.77277]
[1777054320538,35.89,77676.44,14.0,0.93807,0.00011,3.7646]
[1777054321545,35.89,77675.24,14.0,0.93794,0.00011,3.77081]
[1777054322552,35.89,77676.39,14.0,0.93807,0.00011,3.76482]
[1777054324566,35.89,77677.44,14.0,0.93818,0.00011,3.75935]
[1777054326580,35.89,77681.6,14.0,0.93864,0.00011,3.73781]
[1777054330608,35.89,77683.0,14.0,0.93879,0.00011,3.73069]
[1777054331615,35.89,77685.66,14.0,0.93908,0.00011,3.71701]
[1777054335643,35.89,77687.52,14.0,0.93928,0.00011,3.70766]
[1777054339671,35.89,77689.53,14.0,0.93949,0.00011,3.69765]
[1777054340678,35.89,77691.68,14.0,0.93972,0.00011,3.6867]
[1777054341685,35.89,77690.9,14.0,0.93963,0.00011,3.6908]
[1777054343698,35.89,77687.44,14.0,0.93925,0.00011,3.70879]
[1777054348734,35.9,77684.14,14.0,0.93889,0.00011,3.72621]
[1777054349741,35.9,77685.98,14.0,0.93908,0.00011,3.71682]
[1777054351755,35.9,77685.41,14.0,0.93913,0.00011,3.7123]
[1777054353770,35.9,77686.92,14.0,0.93929,0.00011,3.70467]
[1777054358808,35.9,77680.4,14.0,0.93857,0.00011,3.73861]
[1777054360042,35.9,77680.4,14.0,0.93857,0.00011,3.73861]
[1777054360625,35.9,77675.17,14.0,0.938,0.00011,3.76577]
[1777054360822,35.9,77666.47,14.0,0.93703,0.00011,3.81106]
[1777054361830,35.9,77663.39,14.0,0.93669,0.00011,3.82704]
[1777054362837,35.9,77661.81,14.0,0.93651,0.00011,3.83519]
[1777054367873,35.9,77662.03,14.0,0.93655,0.00011,3.83331]
[1777054372907,35.89,77663.08,14.0,0.93669,0.00011,3.82708]
[1777054373915,35.89,77667.05,14.0,0.93713,0.00011,3.80618]
[1777054375929,35.89,77669.65,14.0,0.93743,0.00011,3.79241]
[1777054377942,35.89,77671.33,14.0,0.93762,0.00011,3.7835]
[1777054382982,35.89,77671.27,14.0,0.93762,0.00011,3.78344]
[1777054388017,35.89,77670.94,14.0,0.93759,0.00011,3.78481]
[1777054390030,35.89,77673.22,14.0,0.93785,0.00011,3.77281]
[1777054391038,35.89,77674.89,14.0,0.93803,0.00011,3.76409]
[1777054396072,35.89,77674.79,14.0,0.93802,0.00011,3.76442]
[1777054397080,35.89,77673.67,14.0,0.9379,0.00011,3.77019]
[1777054401108,35.88,77671.76,14.0,0.93769,0.00011,3.77992]
[1777054405136,35.88,77670.63,14.0,0.93757,0.00011,3.78554]
[1777054409164,35.88,77663.49,14.0,0.93678,0.00011,3.82254]
[1777054410171,35.88,77662.33,14.0,0.93666,0.00011,3.82849]
[1777054413193,35.88,77660.84,14.0,0.93661,0.00011,3.82824]
[1777054414200,35.88,77659.56,14.0,0.93647,0.00011,3.83481]
[1777054415207,35.88,77657.08,14.0,0.93619,0.00011,3.84768]
[1777054416214,35.88,77656.1,14.0,0.93608,0.00011,3.85266]
[1777054417221,35.88,77655.14,14.0,0.93598,0.00011,3.85753]
[1777054418554,35.88,77655.14,14.0,0.93598,0.00011,3.85753]
[1777054419235,35.88,77649.09,14.0,0.9353,0.00011,3.88908]
[1777054420242,35.88,77646.54,14.0,0.93501,0.00011,3.90235]
[1777054422583,35.87,77646.03,14.0,0.93496,0.00011,3.90479]
[1777054423265,35.87,77648.15,14.0,0.93521,0.00011,3.89304]
[1777054428300,35.87,77649.02,14.0,0.93534,0.00011,3.88728]
[1777054429307,35.87,77642.01,14.0,0.93454,0.00012,3.92424]
[1777054430314,35.87,77639.6,14.0,0.93426,0.00012,3.93679]
[1777054431657,35.87,77639.6,14.0,0.93426,0.00012,3.93679]
[1777054432329,35.86,77632.14,14.0,0.93341,0.00012,3.97608]
[1777054434303,35.85,77631.63,14.0,0.93342,0.00012,3.97542]
[1777054434342,35.84,77626.88,14.0,0.93294,0.00012,3.99755]
[1777054435348,35.82,77613.24,14.0,0.93139,0.00012,4.06759]
[1777054436356,35.8,77610.21,14.0,0.93113,0.00012,4.07932]
[1777054437326,35.8,77610.21,14.0,0.93113,0.00012,4.07932]
[1777054437363,35.78,77608.83,14.0,0.93108,0.00012,4.08194]
[1777054438369,35.76,77606.15,14.0,0.93086,0.00012,4.09166]
[1777054438772,35.76,77606.15,14.0,0.93086,0.00012,4.09166]
[1777054439377,35.74,77604.89,14.0,0.93082,0.00012,4.09353]
[1777054441405,35.74,77604.89,14.0,0.93082,0.00012,4.09353]
[1777054441417,35.74,77596.16,14.0,0.92978,0.00012,4.14037]
[1777054442399,35.74,77589.25,14.0,0.92894,0.00012,4.17788]
[1777054443407,35.73,77588.2,14.0,0.92882,0.00012,4.18305]
[1777054446428,35.73,77582.87,14.0,0.9282,0.00012,4.21067]
[1777054447434,35.72,77585.78,14.0,0.92858,0.00012,4.19385]
[1777054448442,35.72,77588.17,14.0,0.92889,0.00012,4.17997]
[1777054449590,35.72,77590.73,14.0,0.92922,0.00012,4.1652]
[1777054450456,35.72,77589.49,14.0,0.92908,0.00012,4.17143]
[1777054451462,35.71,77593.06,14.0,0.92954,0.00012,4.15112]
[1777054453476,35.71,77589.4,14.0,0.92911,0.00012,4.17013]
[1777054456498,35.7,77592.01,14.0,0.92947,0.00012,4.15387]
[1777054456784,35.7,77592.01,14.0,0.92947,0.00012,4.15387]
[1777054457505,35.7,77594.96,14.0,0.92985,0.00012,4.13703]
[1777054461533,35.69,77593.58,14.0,0.92973,0.00012,4.14237]
[1777054463547,35.68,77591.5,14.0,0.9295,0.00012,4.15269]
[1777054464554,35.68,77586.58,14.0,0.92891,0.00012,4.17928]
[1777054465561,35.68,77587.96,14.0,0.92909,0.00012,4.17102]
[1777054466568,35.68,77589.5,14.0,0.92929,0.00012,4.16189]
[1777054467575,35.68,77590.77,14.0,0.92946,0.00012,4.15428]
[1777054468582,35.67,77593.0,14.0,0.92975,0.00012,4.14139]
[1777054473601,35.66,77593.23,14.0,0.92995,0.00012,4.12997]
[1777054473683,35.66,77591.43,14.0,0.92974,0.00012,4.13934]
[1777054474339,35.66,77591.43,14.0,0.92974,0.00012,4.13934]
[1777054474624,35.66,77584.64,14.0,0.92891,0.00012,4.17628]
[1777054475631,35.66,77582.0,14.0,0.9286,0.00012,4.1903]
[1777054477590,35.65,77582.49,14.0,0.92867,0.00012,4.18693]
[1777054478652,35.65,77580.88,14.0,0.9285,0.00012,4.1946]
[1777054479659,35.65,77578.2,14.0,0.92816,0.00013,4.20965]
[1777054480666,35.65,77575.75,14.0,0.92785,0.00013,4.22342]
[1777054483687,35.65,77576.91,14.0,0.92799,0.00013,4.21729]
[1777054484695,35.65,77579.58,14.0,0.92832,0.00012,4.20255]
[1777054485701,35.65,77578.26,14.0,0.92816,0.00013,4.21002]
[1777054487615,35.65,77577.77,14.0,0.92809,0.00013,4.21287]
[1777054487725,35.65,77577.77,14.0,0.92809,0.00013,4.21287]
[1777054487730,35.65,77574.52,14.0,0.92768,0.00013,4.2311]
[1777054488733,35.65,77563.63,14.0,0.9263,0.00013,4.29219]
[1777054489741,35.65,77555.83,14.0,0.9253,0.00013,4.33614]
[1777054490748,35.65,77552.75,14.0,0.92491,0.00013,4.35349]
[1777054491627,35.65,77552.75,14.0,0.92491,0.00013,4.35349]
[1777054493770,35.65,77554.75,14.0,0.92516,0.00013,4.34217]
[1777054494777,35.65,77552.23,14.0,0.92484,0.00013,4.3565]
[1777054496791,35.65,77553.13,14.0,0.92495,0.00013,4.3515]
[1777054497798,35.65,77558.14,14.0,0.9256,0.00013,4.32324]
[1777054498805,35.65,77556.64,14.0,0.9254,0.00013,4.33177]
[1777054501826,35.66,77551.77,14.0,0.92477,0.00013,4.3596]
[1777054503130,35.66,77551.77,14.0,0.92477,0.00013,4.3596]
[1777054503839,35.66,77542.11,14.0,0.9235,0.00013,4.41463]
[1777054504847,35.66,77540.04,14.0,0.92323,0.00013,4.42649]
[1777054505854,35.66,77540.28,14.0,0.92326,0.00013,4.42508]
[1777054510889,35.66,77543.03,14.0,0.92363,0.00013,4.4091]
[1777054511896,35.66,77541.21,14.0,0.92339,0.00013,4.41943]
[1777054512903,35.66,77538.68,14.0,0.92306,0.00013,4.43385]
[1777054514917,35.65,77534.22,14.0,0.92248,0.00013,4.45925]
[1777054515924,35.65,77529.82,14.0,0.92189,0.00013,4.48444]
[1777054517938,35.65,77530.08,14.0,0.92193,0.00013,4.48269]
[1777054519952,35.65,77531.2,14.0,0.92209,0.00013,4.47598]
[1777054520959,35.65,77528.42,14.0,0.92172,0.00013,4.49182]
[1777054521966,35.65,77517.71,14.0,0.92028,0.00014,4.55352]
[1777054522973,35.65,77516.48,14.0,0.92012,0.00014,4.5605]
[1777054523980,35.65,77516.39,14.0,0.92011,0.00014,4.56078]
[1777054525994,35.65,77519.57,14.0,0.92056,0.00014,4.54186]
[1777054527001,35.65,77522.72,14.0,0.92099,0.00013,4.52319]
[1777054530025,35.64,77520.91,14.0,0.92076,0.00013,4.53307]
[1777054531032,35.64,77522.85,14.0,0.92115,0.00013,4.51351]
[1777054532039,35.64,77526.74,14.0,0.92168,0.00013,4.49092]
[1777054533046,35.64,77532.23,14.0,0.92241,0.00013,4.45924]
[1777054534053,35.64,77533.78,14.0,0.92262,0.00013,4.45027]
[1777054537075,35.64,77528.33,14.0,0.9219,0.00013,4.48135]
[1777054538082,35.64,77526.78,14.0,0.92169,0.00013,4.49015]
[1777054539089,35.64,77524.04,14.0,0.92133,0.00013,4.50581]
[1777054541103,35.64,77521.45,14.0,0.92099,0.00013,4.52045]
[1777054544124,35.64,77517.09,14.0,0.92041,0.00014,4.54514]
[1777054548152,35.63,77518.33,14.0,0.92061,0.00014,4.53665]
[1777054550166,35.63,77521.9,14.0,0.9211,0.00013,4.51564]
[1777054551173,35.63,77523.49,14.0,0.92132,0.00013,4.50631]
[1777054556208,35.63,77522.17,14.0,0.92116,0.00013,4.51323]
[1777054561243,35.62,77523.26,14.0,0.92132,0.00013,4.50624]
[1777054562250,35.62,77521.73,14.0,0.92112,0.00013,4.51494]
[1777054563257,35.62,77520.64,14.0,0.92097,0.00013,4.52109]
[1777054566278,35.62,77519.07,14.0,0.92077,0.00013,4.52972]
[1777054567284,35.62,77516.09,14.0,0.92037,0.00014,4.54681]
[1777054572319,35.62,77516.57,14.0,0.92046,0.00014,4.54309]
[1777054573825,35.62,77516.57,14.0,0.92046,0.00014,4.54309]
[1777054573327,35.61,77510.68,14.0,0.91966,0.00014,4.57709]
[1777054574334,35.61,77509.4,14.0,0.91949,0.00014,4.5843]
[1777054576348,35.61,77504.11,14.0,0.91878,0.00014,4.61464]
[1777054581383,35.61,77504.21,14.0,0.91883,0.00014,4.61253]
[1777054586418,35.6,77503.88,14.0,0.91882,0.00014,4.61289]
[1777054589439,35.6,77498.92,14.0,0.91816,0.00014,4.64094]
[1777054590446,35.59,77495.67,14.0,0.91772,0.00014,4.65963]
[1777054591383,35.59,77495.67,14.0,0.91772,0.00014,4.65963]
[1777054592460,35.59,77494.2,14.0,0.91766,0.00014,4.65924]
[1777054593467,35.59,77495.35,14.0,0.91783,0.00014,4.6521]
[1777054594279,35.59,77495.35,14.0,0.91783,0.00014,4.6521]
[1777054594767,35.59,77495.35,14.0,0.91783,0.00014,4.6521]
[1777054594825,35.59,77494.09,14.0,0.91766,0.00014,4.65911]
[1777054594915,35.59,77494.09,14.0,0.91766,0.00014,4.65911]
[1777054595858,35.59,77473.38,14.0,0.91475,0.00014,4.78108]
[1777054595895,35.59,77473.38,14.0,0.91475,0.00014,4.78108]
[1777054596501,35.58,77471.27,14.0,0.91446,0.00014,4.79305]
[1777054597038,35.58,77471.27,14.0,0.91446,0.00014,4.79305]
[1777054597482,35.58,77471.27,14.0,0.91446,0.00014,4.79305]
[1777054597504,35.58,77463.25,14.0,0.91332,0.00014,4.8403]
[1777054598137,35.58,77463.25,14.0,0.91332,0.00014,4.8403]
[1777054598604,35.58,77451.78,14.0,0.91166,0.00015,4.90844]
[1777054599518,35.55,77448.18,14.0,0.91131,0.00015,4.92258]
[1777054600370,35.55,77448.18,14.0,0.91131,0.00015,4.92258]
[1777054600525,35.52,77446.63,14.0,0.91127,0.00015,4.9242]
[1777054602528,35.49,77446.02,14.0,0.91137,0.00015,4.92017]
[1777054606569,35.47,77442.57,14.0,0.91093,0.00015,4.93793]
[1777054611605,35.47,77443.11,14.0,0.91106,0.00015,4.93259]
[1777054612612,35.46,77447.13,14.0,0.91167,0.00015,4.90788]
[1777054615633,35.46,77448.28,14.0,0.91186,0.00015,4.89984]
[1777054617851,35.46,77447.01,14.0,0.91169,0.00015,4.90679]
[1777054619661,35.45,77445.89,14.0,0.91155,0.00015,4.91283]
[1777054620667,35.45,77442.24,14.0,0.91102,0.00015,4.93453]
[1777054621675,35.45,77438.69,14.0,0.9105,0.00015,4.95565]
[1777054622682,35.45,77435.68,14.0,0.91006,0.00015,4.97349]
[1777054623689,35.45,77432.23,14.0,0.90955,0.00015,4.99402]
[1777054624998,35.45,77431.85,14.0,0.90951,0.00015,4.99584]
[1777054625703,35.44,77435.8,14.0,0.91011,0.00015,4.97133]
[1777054626712,35.44,77437.18,14.0,0.91033,0.00015,4.96249]
[1777054627717,35.44,77435.05,14.0,0.91002,0.00015,4.97499]
[1777054629731,35.44,77436.33,14.0,0.91024,0.00015,4.96629]
[1777054631745,35.43,77435.16,14.0,0.91008,0.00015,4.9725]
[1777054637787,35.42,77433.04,14.0,0.90983,0.00015,4.98265]
[1777054639801,35.42,77431.13,14.0,0.90957,0.00015,4.99333]
[1777054640808,35.42,77433.58,14.0,0.90995,0.00015,4.97792]
[1777054641815,35.41,77432.13,14.0,0.90974,0.00015,4.98628]
[1777054643856,35.41,77431.29,14.0,0.90963,0.00015,4.99091]
[1777054643904,35.41,77431.29,14.0,0.90963,0.00015,4.99091]
[1777054643831,35.41,77428.71,14.0,0.90925,0.00015,5.00615]
[1777054644784,35.41,77428.71,14.0,0.90925,0.00015,5.00615]
[1777054644902,35.41,77428.71,14.0,0.90925,0.00015,5.00615]
[1777054644838,35.41,77397.89,14.0,0.90453,0.00016,5.19518]
[1777054645038,35.41,77397.89,14.0,0.90453,0.00016,5.19518]
[1777054645781,35.41,77397.89,14.0,0.90453,0.00016,5.19518]
[1777054645844,35.41,77397.38,14.0,0.90447,0.00016,5.19755]
[1777054646851,35.4,77405.25,14.0,0.90572,0.00015,5.14806]
[1777054647929,35.4,77405.25,14.0,0.90572,0.00015,5.14806]
[1777054648865,35.4,77389.95,14.0,0.90336,0.00016,5.24147]
[1777054649872,35.39,77392.43,14.0,0.90376,0.00016,5.22562]
[1777054651886,35.36,77395.47,14.0,0.90457,0.00016,5.19026]
[1777054652893,35.35,77392.46,14.0,0.90419,0.00016,5.20548]
[1777054653900,35.33,77391.21,14.0,0.90408,0.00016,5.20957]
[1777054654907,35.32,77392.78,14.0,0.90442,0.00016,5.19608]
[1777054658935,35.26,77391.65,14.0,0.90459,0.00016,5.18953]
[1777054660341,35.24,77394.25,14.0,0.90516,0.00016,5.16688]
[1777054662560,35.21,77390.78,14.0,0.90477,0.00016,5.18218]
[1777054663970,35.2,77391.99,14.0,0.90504,0.00016,5.17146]
[1777054669005,35.18,77390.95,14.0,0.90498,0.00016,5.17365]
[1777054674040,35.18,77391.94,14.0,0.90518,0.00016,5.16592]
[1777054677060,35.17,77390.53,14.0,0.90498,0.00016,5.17379]
[1777054680081,35.17,77392.35,14.0,0.90528,0.00016,5.16154]
[1777054681089,35.17,77388.11,14.0,0.90463,0.00016,5.18766]
[1777054682096,35.17,77386.3,14.0,0.90435,0.00016,5.19866]
[1777054684550,35.16,77388.86,14.0,0.90478,0.00016,5.18165]
[1777054685118,35.16,77397.83,14.0,0.90618,0.00016,5.12583]
[1777054686125,35.16,77403.64,14.0,0.90709,0.00015,5.08948]
[1777054687132,35.16,77410.55,14.0,0.90816,0.00015,5.04654]
[1777054689146,35.16,77411.56,14.0,0.90834,0.00015,5.03912]
[1777054693177,35.15,77413.0,14.0,0.9086,0.00015,5.02881]
[1777054694184,35.15,77417.7,14.0,0.90931,0.00015,4.99989]
[1777054695405,35.15,77422.21,14.0,0.91001,0.00015,4.97162]
[1777054696278,35.15,77422.21,14.0,0.91001,0.00015,4.97162]
[1777054697205,35.15,77423.31,14.0,0.91018,0.00015,4.96485]
[1777054698212,35.15,77426.75,14.0,0.91069,0.00015,4.9438]
[1777054699220,35.14,77429.19,14.0,0.91108,0.00015,4.92804]
[1777054700348,35.14,77432.72,14.0,0.91162,0.00015,4.90611]
[1777054701233,35.14,77428.04,14.0,0.91093,0.00015,4.93432]
[1777054702240,35.14,77426.18,14.0,0.91066,0.00015,4.9453]
[1777054707275,35.13,77427.12,14.0,0.91085,0.00015,4.93752]
[1777054708282,35.13,77430.14,14.0,0.91131,0.00015,4.91867]
[1777054709690,35.13,77430.14,14.0,0.91131,0.00015,4.91867]
[1777054710296,35.13,77434.0,14.0,0.9119,0.00015,4.89441]
[1777054711302,35.13,77431.47,14.0,0.91166,0.00015,4.90113]
[1777054712310,35.12,77430.23,14.0,0.91149,0.00015,4.90835]
[1777054713317,35.12,77432.74,14.0,0.91187,0.00015,4.8927]
[1777054714324,35.12,77434.24,14.0,0.9121,0.00015,4.88324]
[1777054716341,35.12,77432.22,14.0,0.91181,0.00015,4.89492]
[1777054718356,35.12,77433.2,14.0,0.91198,0.00015,4.8883]
[1777054720370,35.11,77435.12,14.0,0.91228,0.00015,4.87598]
[1777054722384,35.11,77437.24,14.0,0.9126,0.00015,4.8625]
[1777054723391,35.11,77436.24,14.0,0.91246,0.00015,4.8683]
[1777054725404,35.11,77429.15,14.0,0.91142,0.00015,4.91093]
[1777054729241,35.1,77429.31,14.0,0.91147,0.00015,4.90891]
[1777054729433,35.1,77425.85,14.0,0.91096,0.00015,4.92972]
[1777054730440,35.1,77424.57,14.0,0.91078,0.00015,4.93718]
[1777054731447,35.1,77423.59,14.0,0.91064,0.00015,4.9428]
[1777054735476,35.09,77419.45,14.0,0.91005,0.00015,4.96663]
[1777054736484,35.09,77418.39,14.0,0.9099,0.00015,4.97271]
[1777054737491,35.09,77419.44,14.0,0.91006,0.00015,4.96627]
[1777054738498,35.09,77422.87,14.0,0.91058,0.00015,4.94525]
[1777054739505,35.09,77423.8,14.0,0.91073,0.00015,4.93916]
[1777054740936,35.09,77434.77,14.0,0.91238,0.00015,4.87179]
[1777054741774,35.09,77441.44,14.0,0.91337,0.00015,4.83098]
[1777054742527,35.09,77445.12,14.0,0.91391,0.00015,4.80846]
[1777054744541,35.09,77446.23,14.0,0.91408,0.00015,4.80135]
[1777054747562,35.08,77441.32,14.0,0.91338,0.00015,4.83052]
[1777054748569,35.08,77443.07,14.0,0.91364,0.00015,4.81968]
[1777054749576,35.08,77444.3,14.0,0.91383,0.00015,4.81202]
[1777054750583,35.08,77445.62,14.0,0.91402,0.00015,4.80382]
[1777054751590,35.08,77443.77,14.0,0.91376,0.00015,4.81482]
[1777054752556,35.08,77443.77,14.0,0.91376,0.00015,4.81482]
[1777054755618,35.08,77438.4,14.0,0.91299,0.00015,4.84654]
[1777054756626,35.08,77439.88,14.0,0.91321,0.00015,4.8373]
[1777054757631,35.07,77437.2,14.0,0.91282,0.00015,4.85333]
[1777054758700,35.07,77437.2,14.0,0.91282,0.00015,4.85333]
[1777054763674,35.07,77435.93,14.0,0.91267,0.00015,4.85951]
[1777054768709,35.06,77437.37,14.0,0.91292,0.00015,4.84944]
[1777054769715,35.06,77439.11,14.0,0.91318,0.00015,4.83863]
[1777054770723,35.06,77443.92,14.0,0.91389,0.00015,4.80923]
[1777054772109,35.06,77443.92,14.0,0.91389,0.00015,4.80923]
[1777054771730,35.06,77449.51,14.0,0.91484,0.00015,4.76693]
[1777054772977,35.06,77449.51,14.0,0.91484,0.00015,4.76693]
[1777054772989,35.06,77454.45,14.0,0.91556,0.00014,4.73704]
[1777054773744,35.06,77460.1,14.0,0.91637,0.00014,4.70303]
[1777054774567,35.06,77460.1,14.0,0.91637,0.00014,4.70303]
[1777054774644,35.06,77460.1,14.0,0.91637,0.00014,4.70303]
[1777054774751,35.06,77465.38,14.0,0.91714,0.00014,4.67103]
[1777054775758,35.06,77473.16,14.0,0.91825,0.00014,4.62429]
[1777054776765,35.06,77476.75,14.0,0.91876,0.00014,4.60268]
[1777054778778,35.05,77472.14,14.0,0.91812,0.00014,4.62957]
[1777054779785,35.05,77470.08,14.0,0.91784,0.00014,4.64154]
[1777054783814,35.05,77468.71,14.0,0.91767,0.00014,4.64847]
[1777054787793,35.04,77467.94,14.0,0.91759,0.00014,4.6521]
[1777054787842,35.04,77463.62,14.0,0.91698,0.00014,4.67758]
[1777054788849,35.04,77460.85,14.0,0.91659,0.00014,4.69381]
[1777054789856,35.04,77455.66,14.0,0.91586,0.00014,4.72457]
[1777054791870,35.04,77448.35,14.0,0.91482,0.00015,4.76775]
[1777054792877,35.04,77440.84,14.0,0.91373,0.00015,4.81307]
[1777054793884,35.04,77437.8,14.0,0.91328,0.00015,4.83134]
[1777054796905,35.03,77438.91,14.0,0.91346,0.00015,4.82396]
[1777054798919,35.03,77440.01,14.0,0.91363,0.00015,4.81688]
[1777054800932,35.03,77438.53,14.0,0.91342,0.00015,4.82549]
[1777054801940,35.03,77432.7,14.0,0.91257,0.00015,4.86075]
[1777054802948,35.03,77435.31,14.0,0.91296,0.00015,4.84461]
[1777054803955,35.03,77439.88,14.0,0.91364,0.00015,4.81662]
[1777054809998,35.02,77440.05,14.0,0.91369,0.00015,4.81449]
[1777054815037,35.02,77443.46,14.0,0.91421,0.00015,4.79291]
[1777054816043,35.02,77448.15,14.0,0.9149,0.00015,4.7644]
[1777054821079,35.01,77444.44,14.0,0.91439,0.00015,4.78551]
[1777054822086,35.01,77441.9,14.0,0.91403,0.00015,4.80037]
[1777054827121,35.01,77440.81,14.0,0.9139,0.00015,4.8058]
[1777054829135,35.01,77438.95,14.0,0.91363,0.00015,4.81674]
[1777054830143,35.0,77435.24,14.0,0.91309,0.00015,4.8391]
[1777054831149,35.0,77436.84,14.0,0.91346,0.00015,4.8208]
[1777054833165,35.0,77438.18,14.0,0.91367,0.00015,4.81225]
[1777054838197,35.0,77438.88,14.0,0.9138,0.00015,4.80711]
[1777054839205,35.0,77440.05,14.0,0.91397,0.00015,4.79984]
[1777054840212,35.0,77441.21,14.0,0.91415,0.00015,4.79263]
[1777054842226,35.0,77442.46,14.0,0.91434,0.00015,4.78474]
[1777054846254,34.99,77448.84,14.0,0.91528,0.00015,4.74561]
[1777054847261,34.99,77451.75,14.0,0.9157,0.00014,4.72792]
[1777054849275,34.99,77452.24,14.0,0.91579,0.00014,4.72445]
[1777054851289,34.99,77444.66,14.0,0.91471,0.00015,4.76934]
[1777054852296,34.99,77441.75,14.0,0.91428,0.00015,4.78689]
[1777054854309,34.99,77442.29,14.0,0.91437,0.00015,4.78335]
[1777054858338,34.98,77440.68,14.0,0.91415,0.00015,4.79253]
[1777054863374,34.98,77441.29,14.0,0.91425,0.00015,4.78807]
[1777054865388,34.98,77443.6,14.0,0.9146,0.00015,4.77377]
[1777054866395,34.98,77448.93,14.0,0.91538,0.00015,4.74129]
[1777054868409,34.98,77450.99,14.0,0.91568,0.00014,4.72872]
[1777054872437,34.98,77455.51,14.0,0.91634,0.00014,4.70128]
[1777054873444,34.98,77465.27,14.0,0.91774,0.00014,4.64279]
[1777054874451,34.98,77462.79,14.0,0.91738,0.00014,4.65769]
[1777054875458,34.98,77461.2,14.0,0.91715,0.00014,4.66725]
[1777054878479,34.98,77464.52,14.0,0.91762,0.00014,4.6475]
[1777054879486,34.98,77474.17,14.0,0.91899,0.00014,4.59006]
[1777054880493,34.98,77475.31,14.0,0.91914,0.00014,4.58344]
[1777054883516,34.98,77476.56,14.0,0.91931,0.00014,4.57613]
[1777054884522,34.98,77475.7,14.0,0.9192,0.00014,4.58102]
[1777054888549,34.97,77477.91,14.0,0.91953,0.00014,4.56704]
[1777054889557,34.97,77479.74,14.0,0.91979,0.00014,4.55601]
[1777054892578,34.97,77480.88,14.0,0.92009,0.00014,4.54052]
[1777054893585,34.97,77481.87,14.0,0.92023,0.00014,4.53451]
[1777054896606,34.97,77483.61,14.0,0.92048,0.00014,4.52378]
[1777054899627,34.97,77484.77,14.0,0.92065,0.00014,4.51654]
[1777054904094,34.97,77487.6,14.0,0.92105,0.00014,4.49937]
[1777054909323,34.96,77488.31,14.0,0.92116,0.00014,4.49472]
[1777054910704,34.96,77485.61,14.0,0.92079,0.00014,4.51043]
[1777054915739,34.96,77486.48,14.0,0.92092,0.00014,4.50473]
[1777054918765,34.96,77487.33,14.0,0.92105,0.00014,4.49942]
[1777054920779,34.96,77486.51,14.0,0.92094,0.00014,4.50406]
[1777054921786,34.96,77488.67,14.0,0.92124,0.00014,4.49124]
[1777054926094,34.96,77489.05,14.0,0.9213,0.00014,4.48883]
[1777054926180,34.96,77490.38,14.0,0.92148,0.00014,4.48085]
[1777054926821,34.96,77496.88,14.0,0.92237,0.00014,4.44267]
[1777054927829,34.96,77500.21,14.0,0.92282,0.00014,4.4232]
[1777054930850,34.96,77498.96,14.0,0.92265,0.00014,4.43054]
[1777054931857,34.96,77492.16,14.0,0.92173,0.00014,4.47036]
[1777054932864,34.96,77489.91,14.0,0.92142,0.00014,4.48352]
[1777054937899,34.96,77489.51,14.0,0.92137,0.00014,4.48546]
[1777054939913,34.95,77491.49,14.0,0.92165,0.00014,4.47368]
[1777054941927,34.95,77490.15,14.0,0.92147,0.00014,4.48142]
[1777054947969,34.95,77491.75,14.0,0.9217,0.00014,4.47159]
[1777054951997,34.95,77494.25,14.0,0.92217,0.00014,4.44854]
[1777054953004,34.95,77501.27,14.0,0.92312,0.00014,4.40749]
[1777054954011,34.95,77502.11,14.0,0.92324,0.00013,4.40263]
[1777054955018,34.95,77501.07,14.0,0.92309,0.00014,4.40874]
[1777054959046,34.95,77501.85,14.0,0.9232,0.00013,4.40432]
[1777054960053,34.95,77504.81,14.0,0.92359,0.00013,4.38713]
[1777054961060,34.95,77506.57,14.0,0.92383,0.00013,4.37696]
[1777054964081,34.95,77503.04,14.0,0.92335,0.00013,4.39773]
[1777054965088,34.95,77499.42,14.0,0.92286,0.00014,4.41888]
[1777054968108,34.95,77496.11,14.0,0.92241,0.00014,4.43825]
[1777054972138,34.95,77498.36,14.0,0.92272,0.00014,4.42503]
[1777054977173,34.95,77497.56,14.0,0.92261,0.00014,4.42971]
[1777054978179,34.95,77496.03,14.0,0.9224,0.00014,4.43865]
[1777054981202,34.95,77492.22,14.0,0.92188,0.00014,4.4609]
[1777054982208,34.95,77489.04,14.0,0.92145,0.00014,4.47951]
[1777054987244,34.95,77489.01,14.0,0.92145,0.00014,4.47928]
[1777054992279,34.95,77489.32,14.0,0.92151,0.00014,4.47706]
[1777054993285,34.95,77503.75,14.0,0.92347,0.00013,4.3926]
[1777054994293,34.95,77507.58,14.0,0.92398,0.00013,4.37039]
[1777054995300,34.95,77509.06,14.0,0.92418,0.00013,4.3619]
[1777055000334,34.95,77508.38,14.0,0.92407,0.00013,4.36634]
[1777055003356,34.95,77506.72,14.0,0.92385,0.00013,4.37626]
[1777055004363,34.95,77505.98,14.0,0.92374,0.00013,4.38065]
[1777055007384,34.95,77503.07,14.0,0.92335,0.00013,4.3978]
[1777055010405,34.96,77504.11,14.0,0.92348,0.00013,4.39191]
[1777055011412,34.96,77502.97,14.0,0.92345,0.00013,4.39047]
[1777055013425,34.96,77501.16,14.0,0.92321,0.00014,4.40111]
[1777055015440,34.96,77496.65,14.0,0.92259,0.00014,4.42752]
[1777055020475,34.96,77497.07,14.0,0.92265,0.00014,4.42513]
[1777055021482,34.96,77498.17,14.0,0.9228,0.00014,4.41871]
[1777055022489,34.96,77504.05,14.0,0.92359,0.00013,4.38445]
[1777055023496,34.96,77507.65,14.0,0.92408,0.00013,4.36356]
[1777055024503,34.96,77509.47,14.0,0.92432,0.00013,4.35308]
[1777055026751,34.96,77509.44,14.0,0.92431,0.00013,4.35335]
[1777055026832,34.96,77509.44,14.0,0.92431,0.00013,4.35335]
[1777055027473,34.96,77510.03,14.0,0.92438,0.00013,4.35017]
[1777055027526,34.96,77511.73,14.0,0.92461,0.00013,4.34033]
[1777055028533,34.96,77514.81,14.0,0.92502,0.00013,4.32266]
[1777055029539,34.96,77522.09,14.0,0.92599,0.00013,4.28]
[1777055030547,34.95,77523.0,14.0,0.92612,0.00013,4.27448]
[1777055031554,34.95,77524.46,14.0,0.92631,0.00013,4.2661]
[1777055032561,34.96,77523.59,14.0,0.92619,0.00013,4.2716]
[1777055033568,34.96,77521.0,14.0,0.92584,0.00013,4.28673]
[1777055034575,34.96,77518.62,14.0,0.92552,0.00013,4.30066]
[1777055037596,34.96,77517.42,14.0,0.92536,0.00013,4.3077]
[1777055041624,34.96,77515.27,14.0,0.92506,0.00013,4.32096]
[1777055043637,34.96,77518.59,14.0,0.92549,0.00013,4.30221]
[1777055047666,34.97,77517.37,14.0,0.92531,0.00013,4.31014]
[1777055048673,34.97,77509.27,14.0,0.92422,0.00013,4.35716]
[1777055049680,34.97,77506.81,14.0,0.92389,0.00013,4.37157]
[1777055051383,34.97,77506.81,14.0,0.92389,0.00013,4.37157]
[1777055051694,34.97,77504.47,14.0,0.92357,0.00013,4.38539]
[1777055052701,34.97,77502.04,14.0,0.92324,0.00013,4.39962]
[1777055056729,34.97,77504.39,14.0,0.92355,0.00013,4.38623]
[1777055057736,34.97,77516.04,14.0,0.92511,0.00013,4.31885]
[1777055058742,34.97,77517.99,14.0,0.92536,0.00013,4.3078]
[1777055059750,34.97,77520.49,14.0,0.92568,0.00013,4.29361]
[1777055061764,34.98,77522.12,14.0,0.92589,0.00013,4.28471]
[1777055065795,34.98,77520.28,14.0,0.92562,0.00013,4.29625]
[1777055066802,34.98,77521.29,14.0,0.92575,0.00013,4.29067]
[1777055068816,34.98,77516.96,14.0,0.92517,0.00013,4.31605]
[1777055069823,34.98,77519.66,14.0,0.92552,0.00013,4.3007]
[1777055070830,34.98,77521.37,14.0,0.92574,0.00013,4.29109]
[1777055071837,34.98,77522.86,14.0,0.92606,0.00013,4.2747]
[1777055072844,34.99,77524.67,14.0,0.92629,0.00013,4.26457]
[1777055073851,34.99,77523.4,14.0,0.92611,0.00013,4.27213]
[1777055078886,34.99,77524.65,14.0,0.92625,0.00013,4.2663]
[1777055079893,34.99,77523.69,14.0,0.92612,0.00013,4.27207]
[1777055080900,34.99,77525.22,14.0,0.92631,0.00013,4.26357]
[1777055081907,34.99,77524.14,14.0,0.92616,0.00013,4.27004]
[1777055084928,35.0,77525.81,14.0,0.92636,0.00013,4.26129]
[1777055085935,35.0,77527.85,14.0,0.92662,0.00013,4.24991]
[1777055090970,35.01,77527.45,14.0,0.92654,0.00013,4.25373]
[1777055094997,35.01,77529.03,14.0,0.92671,0.00013,4.24593]
[1777055096007,35.01,77532.02,14.0,0.92709,0.00013,4.22919]
[1777055097013,35.01,77533.65,14.0,0.9273,0.00013,4.22025]
[1777055099027,35.02,77532.53,14.0,0.92714,0.00013,4.22735]
[1777055100041,35.02,77528.96,14.0,0.92667,0.00013,4.24806]
[1777055101048,35.02,77520.98,14.0,0.92561,0.00013,4.29409]
[1777055102055,35.02,77519.77,14.0,0.92545,0.00013,4.30129]
[1777055105103,35.02,77521.07,14.0,0.92561,0.00013,4.29448]
[1777055107118,35.02,77523.21,14.0,0.92588,0.00013,4.28266]
[1777055109132,35.03,77524.67,14.0,0.92606,0.00013,4.27478]
[1777055111146,35.03,77526.59,14.0,0.9263,0.00013,4.26431]
[1777055112153,35.03,77525.17,14.0,0.9261,0.00013,4.27271]
[1777055114167,35.03,77519.52,14.0,0.92535,0.00013,4.30566]
[1777055115174,35.03,77513.67,14.0,0.92457,0.00013,4.33959]
[1777055116181,35.03,77510.42,14.0,0.92413,0.00013,4.35853]
[1777055117188,35.03,77508.89,14.0,0.92393,0.00013,4.36751]
[1777055119202,35.03,77509.78,14.0,0.92404,0.00013,4.36258]
[1777055120209,35.03,77511.38,14.0,0.92425,0.00013,4.35344]
[1777055124237,35.04,77510.14,14.0,0.92407,0.00013,4.36112]
[1777055125244,35.04,77506.38,14.0,0.92357,0.00013,4.38303]
[1777055126251,35.04,77507.53,14.0,0.92372,0.00013,4.37644]
[1777055128267,35.04,77508.97,14.0,0.92391,0.00013,4.36827]
[1777055133301,35.04,77513.08,14.0,0.92457,0.00013,4.33693]
[1777055134309,35.04,77515.4,14.0,0.92487,0.00013,4.32369]
[1777055135316,35.04,77514.5,14.0,0.92475,0.00013,4.32905]
[1777055137330,35.04,77516.58,14.0,0.92502,0.00013,4.31738]
[1777055139343,35.04,77515.48,14.0,0.92487,0.00013,4.32407]
[1777055140350,35.04,77516.46,14.0,0.92499,0.00013,4.3186]
[1777055146393,35.05,77521.01,14.0,0.92557,0.00013,4.29354]
[1777055147399,35.05,77524.41,14.0,0.92601,0.00013,4.27426]
[1777055148407,35.05,77525.44,14.0,0.92614,0.00013,4.26862]
[1777055150421,35.05,77526.86,14.0,0.92632,0.00013,4.2605]
[1777055151428,35.05,77528.74,14.0,0.92656,0.00013,4.25004]
[1777055151673,35.05,77528.74,14.0,0.92656,0.00013,4.25004]
[1777055152435,35.05,77534.15,14.0,0.92726,0.00013,4.2195]
[1777055153442,35.05,77538.79,14.0,0.92786,0.00013,4.19297]
[1777055154449,35.05,77542.06,14.0,0.92829,0.00013,4.17389]
[1777055156463,35.05,77543.94,14.0,0.92856,0.00013,4.1622]
[1777055157470,35.04,77542.2,14.0,0.92834,0.00013,4.17152]
[1777055160491,35.04,77539.2,14.0,0.928,0.00013,4.18693]
[1777055163513,35.03,77534.94,14.0,0.92748,0.00013,4.20946]
[1777055166534,35.03,77533.71,14.0,0.92734,0.00013,4.216]
[1777055169555,35.03,77526.3,14.0,0.92638,0.00013,4.25776]
[1777055170761,35.03,77523.39,14.0,0.92601,0.00013,4.27401]
[1777055173583,35.02,77522.19,14.0,0.92587,0.00013,4.28038]
[1777055176604,35.02,77523.86,14.0,0.92609,0.00013,4.27057]
[1777055177611,35.02,77523.0,14.0,0.92597,0.00013,4.27577]
[1777055178618,35.02,77522.08,14.0,0.92585,0.00013,4.28133]
[1777055179625,35.03,77520.68,14.0,0.92566,0.00013,4.28964]
[1777055180632,35.03,77521.61,14.0,0.92577,0.00013,4.28458]
[1777055184660,35.03,77522.85,14.0,0.92591,0.00013,4.27851]
[1777055187682,35.03,77527.45,14.0,0.92649,0.00013,4.25298]
[1777055188690,35.04,77529.07,14.0,0.9267,0.00013,4.24399]
[1777055189695,35.04,77527.71,14.0,0.92651,0.00013,4.25207]
[1777055191709,35.04,77529.82,14.0,0.92689,0.00013,4.23292]
[1777055194730,35.04,77528.69,14.0,0.92672,0.00013,4.24036]
[1777055196744,35.05,77519.57,14.0,0.92551,0.00013,4.29322]
[1777055197751,35.05,77517.67,14.0,0.92526,0.00013,4.30439]
[1777055198758,35.05,77521.8,14.0,0.9258,0.00013,4.2809]
[1777055199765,35.05,77524.54,14.0,0.92615,0.00013,4.26547]
[1777055200772,35.05,77527.11,14.0,0.92649,0.00013,4.25053]
[1777055201779,35.05,77530.87,14.0,0.92698,0.00013,4.22886]
[1777055205807,35.04,77532.55,14.0,0.92723,0.00013,4.21816]
[1777055206813,35.04,77533.57,14.0,0.92737,0.00013,4.21177]
[1777055208230,35.04,77538.86,14.0,0.92807,0.00013,4.18117]
[1777055208828,35.04,77546.81,14.0,0.92909,0.00013,4.13574]
[1777055210589,35.04,77546.81,14.0,0.92909,0.00013,4.13574]
[1777055210842,35.03,77551.88,14.0,0.92974,0.00013,4.10678]
[1777055211849,35.03,77553.61,14.0,0.92998,0.00013,4.09621]
[1777055216884,35.02,77553.52,14.0,0.93001,0.00013,4.09469]
[1777055220804,35.02,77553.56,14.0,0.93005,0.00013,4.09325]
[1777055220862,35.02,77553.56,14.0,0.93005,0.00013,4.09325]
[1777055221000,35.02,77553.56,14.0,0.93005,0.00013,4.09325]
[1777055222533,35.02,77553.74,14.0,0.93008,0.00013,4.09184]
[1777055222585,35.02,77562.5,14.0,0.93118,0.00012,4.04251]
[1777055222926,35.01,77565.4,14.0,0.93155,0.00012,4.02605]
[1777055225946,35.01,77562.99,14.0,0.93127,0.00012,4.03853]
[1777055226953,35.01,77560.23,14.0,0.93093,0.00012,4.05358]
[1777055229863,35.01,77559.84,14.0,0.9309,0.00012,4.05506]
[1777055229975,35.01,77558.32,14.0,0.93072,0.00012,4.0632]
[1777055230982,35.0,77549.87,14.0,0.92967,0.00013,4.11017]
[1777055231988,35.0,77552.1,14.0,0.92996,0.00013,4.09723]
[1777055234003,35.0,77545.72,14.0,0.92916,0.00013,4.13271]
[1777055235010,35.0,77544.28,14.0,0.92898,0.00013,4.14079]
[1777055236017,35.0,77545.59,14.0,0.92914,0.00013,4.13336]
[1777055237024,35.0,77550.28,14.0,0.92974,0.00013,4.10693]
[1777055238031,35.0,77554.51,14.0,0.93028,0.00013,4.08279]
[1777055239037,35.0,77555.84,14.0,0.93046,0.00013,4.07496]
[1777055241052,34.99,77554.19,14.0,0.93026,0.00013,4.08346]
[1777055242059,34.99,77545.26,14.0,0.92915,0.00013,4.13326]
[1777055242722,34.99,77545.26,14.0,0.92915,0.00013,4.13326]
[1777055243066,34.99,77543.17,14.0,0.92889,0.00013,4.14459]
[1777055248102,34.98,77543.06,14.0,0.92893,0.00013,4.14282]
[1777055251123,34.98,77542.23,14.0,0.92898,0.00013,4.13808]
[1777055254144,34.97,77541.25,14.0,0.92888,0.00013,4.1422]
[1777055259179,34.96,77542.32,14.0,0.92907,0.00013,4.1338]
[1777055260186,34.96,77543.28,14.0,0.92921,0.00013,4.12791]
[1777055261193,34.96,77544.22,14.0,0.92934,0.00013,4.12216]
[1777055264214,34.95,77545.25,14.0,0.9295,0.00013,4.11502]
[1777055265221,34.95,77543.98,14.0,0.92935,0.00013,4.12174]
[1777055270256,34.94,77544.31,14.0,0.92944,0.00013,4.11766]
[1777055274284,34.93,77540.53,14.0,0.929,0.00013,4.13723]
[1777055275291,34.93,77538.54,14.0,0.92875,0.00013,4.14802]
[1777055277304,34.93,77533.54,14.0,0.92813,0.00013,4.17539]
[1777055278312,34.93,77535.17,14.0,0.92835,0.00013,4.16561]
[1777055279319,34.92,77534.11,14.0,0.92823,0.00013,4.17112]
[1777055282341,34.92,77529.33,14.0,0.92764,0.00013,4.19719]
[1777055286369,34.92,77527.83,14.0,0.92746,0.00013,4.2052]
[1777055291405,34.91,77527.85,14.0,0.92747,0.00013,4.20433]
[1777055295432,34.91,77526.68,14.0,0.92734,0.00013,4.2104]
[1777055297446,34.91,77520.38,14.0,0.92652,0.00013,4.24612]
[1777055302481,34.91,77523.26,14.0,0.92692,0.00013,4.22855]
[1777055307516,34.9,77522.79,14.0,0.92688,0.00013,4.23028]
[1777055312552,34.9,77524.28,14.0,0.92722,0.00013,4.21273]
[1777055313559,34.9,77539.28,14.0,0.92917,0.00013,4.12688]
[1777055314566,34.89,77544.04,14.0,0.92978,0.00013,4.09956]
[1777055315573,34.89,77545.15,14.0,0.92993,0.00013,4.0929]
[1777055316584,34.89,77548.17,14.0,0.93032,0.00013,4.07551]
[1777055317591,34.89,77550.29,14.0,0.9306,0.00013,4.06324]
[1777055318598,34.89,77559.55,14.0,0.93176,0.00012,4.01114]
[1777055319605,34.89,77560.95,14.0,0.93194,0.00012,4.00307]
[1777055320612,34.89,77562.17,14.0,0.9321,0.00012,3.99602]
[1777055321619,34.89,77558.51,14.0,0.93165,0.00012,4.01612]
[1777055323632,34.88,77559.33,14.0,0.93176,0.00012,4.01097]
[1777055324639,34.88,77554.49,14.0,0.93117,0.00012,4.03769]
[1777055325646,34.88,77553.01,14.0,0.93099,0.00012,4.04564]
[1777055326654,34.88,77558.88,14.0,0.93173,0.00012,4.01253]
[1777055328668,34.88,77554.4,14.0,0.93118,0.00012,4.03694]
[1777055329675,34.88,77546.43,14.0,0.93019,0.00013,4.08129]
[1777055330682,34.87,77542.86,14.0,0.92975,0.00013,4.10099]
[1777055333703,34.87,77541.63,14.0,0.92962,0.00013,4.10664]
[1777055336246,34.86,77546.24,14.0,0.93023,0.00013,4.07938]
[1777055341760,34.86,77546.05,14.0,0.93025,0.00013,4.07851]
[1777055342766,34.85,77543.8,14.0,0.92998,0.00013,4.09079]
[1777055344779,34.85,77542.02,14.0,0.92977,0.00013,4.10003]
[1777055345787,34.85,77543.91,14.0,0.93002,0.00013,4.08897]
[1777055350821,34.84,77543.87,14.0,0.93006,0.00013,4.08717]
[1777055352836,34.84,77545.39,14.0,0.93027,0.00013,4.07782]
[1777055354850,34.84,77542.48,14.0,0.92992,0.00013,4.09343]
[1777055356864,34.83,77544.01,14.0,0.93013,0.00013,4.08402]
[1777055361899,34.82,77543.87,14.0,0.93016,0.00013,4.08247]
[1777055366934,34.82,77541.68,14.0,0.92993,0.00013,4.0929]
[1777055371969,34.81,77542.51,14.0,0.9302,0.00013,4.0783]
[1777055373983,34.81,77530.23,14.0,0.92865,0.00013,4.14705]
[1777055374990,34.8,77526.86,14.0,0.92823,0.00013,4.16575]
[1777055375997,34.8,77525.61,14.0,0.92807,0.00013,4.17237]
[1777055377004,34.8,77523.69,14.0,0.92784,0.00013,4.18281]
[1777055378010,34.8,77522.44,14.0,0.92769,0.00013,4.18941]
[1777055383046,34.79,77522.33,14.0,0.92773,0.00013,4.18731]
[1777055387074,34.78,77520.81,14.0,0.92759,0.00013,4.19381]
[1777055389087,34.77,77518.66,14.0,0.92733,0.00013,4.20501]
[1777055390095,34.77,77514.57,14.0,0.92681,0.00013,4.22792]
[1777055391102,34.77,77512.72,14.0,0.92658,0.00013,4.23795]
[1777055392109,34.77,77514.01,14.0,0.92676,0.00013,4.2299]
[1777055394123,34.76,77515.15,14.0,0.92694,0.00013,4.22212]
[1777055398152,34.75,77517.48,14.0,0.9273,0.00013,4.20637]
[1777055399159,34.75,77519.85,14.0,0.92762,0.00013,4.19221]
[1777055400166,34.75,77521.02,14.0,0.92779,0.00013,4.18495]
[1777055401173,34.75,77525.12,14.0,0.92833,0.00013,4.16099]
[1777055402180,34.74,77528.83,14.0,0.92882,0.00013,4.13934]
[1777055403187,34.74,77527.15,14.0,0.92861,0.00013,4.14843]
[1777055405201,34.74,77525.04,14.0,0.92836,0.00013,4.15948]
[1777055407215,34.73,77520.83,14.0,0.92784,0.00013,4.18252]
[1777055408222,34.73,77519.7,14.0,0.92771,0.00013,4.18845]
[1777055412886,34.73,77519.64,14.0,0.92774,0.00013,4.18715]
[1777055413257,34.72,77517.48,14.0,0.92748,0.00013,4.19843]
[1777055414264,34.72,77514.2,14.0,0.92706,0.00013,4.21671]
[1777055415271,34.72,77510.73,14.0,0.92662,0.00013,4.23609]
[1777055416278,34.72,77506.06,14.0,0.92601,0.00013,4.26285]
[1777055418292,34.71,77507.52,14.0,0.92621,0.00013,4.25392]
[1777055419299,34.71,77508.72,14.0,0.92637,0.00013,4.24676]
[1777055423327,34.71,77511.18,14.0,0.92672,0.00013,4.2317]
[1777055424334,34.71,77516.9,14.0,0.92748,0.00013,4.1982]
[1777055427355,34.7,77518.15,14.0,0.92768,0.00013,4.18935]
[1777055428362,34.7,77521.29,14.0,0.9281,0.00013,4.17082]
[1777055429319,34.7,77521.29,14.0,0.9281,0.00013,4.17082]
[1777055429387,34.7,77522.64,14.0,0.92829,0.00013,4.16258]
[1777055430385,34.69,77528.37,14.0,0.92904,0.00013,4.1294]
[1777055431392,34.69,77532.56,14.0,0.92971,0.00013,4.09716]
[1777055433406,34.69,77535.65,14.0,0.93012,0.00013,4.07887]
[1777055436427,34.68,77536.85,14.0,0.9303,0.00013,4.07098]
[1777055437433,34.68,77538.2,14.0,0.93048,0.00013,4.063]
[1777055439448,34.68,77539.11,14.0,0.93061,0.00013,4.05718]
[1777055440455,34.68,77545.3,14.0,0.93139,0.00013,4.02202]
[1777055443476,34.68,77547.01,14.0,0.93163,0.00012,4.01159]
[1777055448511,34.67,77546.64,14.0,0.93161,0.00013,4.01232]
[1777055453546,34.67,77542.42,14.0,0.93111,0.00013,4.03469]
[1777055455560,34.66,77540.77,14.0,0.93092,0.00013,4.04336]
[1777055456567,34.66,77544.0,14.0,0.93133,0.00013,4.02487]
[1777055457574,34.66,77546.71,14.0,0.93168,0.00012,4.00937]
[1777055462609,34.66,77548.3,14.0,0.9319,0.00012,3.99914]
[1777055463616,34.65,77549.19,14.0,0.93202,0.00012,3.9939]
[1777055464623,34.65,77551.53,14.0,0.93232,0.00012,3.98058]
[1777055465630,34.65,77555.47,14.0,0.93281,0.00012,3.95838]
[1777055466637,34.65,77554.48,14.0,0.93269,0.00012,3.96371]
[1777055467433,34.65,77554.48,14.0,0.93269,0.00012,3.96371]
[1777055467644,34.65,77563.74,14.0,0.93383,0.00012,3.91209]
[1777055468651,34.65,77569.66,14.0,0.93455,0.00012,3.87929]
[1777055469658,34.65,77571.56,14.0,0.93478,0.00012,3.86877]
[1777055471672,34.65,77572.62,14.0,0.93491,0.00012,3.86283]
[1777055472678,34.65,77573.58,14.0,0.93503,0.00012,3.85752]
[1777055477715,34.65,77575.44,14.0,0.93526,0.00012,3.84713]
[1777055478240,34.65,77575.44,14.0,0.93526,0.00012,3.84713]
[1777055478723,34.65,77577.64,14.0,0.93552,0.00012,3.83507]
[1777055479317,34.65,77577.64,14.0,0.93552,0.00012,3.83507]
[1777055479730,34.65,77581.95,14.0,0.93603,0.00012,3.81153]
[1777055483762,34.65,77578.44,14.0,0.93561,0.00012,3.83085]
[1777055484769,34.65,77571.83,14.0,0.93482,0.00012,3.86711]
[1777055486783,34.65,77572.83,14.0,0.93494,0.00012,3.86153]
[1777055487790,34.65,77570.41,14.0,0.93465,0.00012,3.87481]
[1777055488797,34.65,77567.16,14.0,0.93426,0.00012,3.89266]
[1777055489804,34.65,77564.78,14.0,0.93397,0.00012,3.90573]
[1777055492825,34.65,77563.31,14.0,0.93392,0.00012,3.90573]
[1777055493832,34.65,77560.74,14.0,0.9336,0.00012,3.91986]
[1777055494838,34.65,77554.58,14.0,0.93285,0.00012,3.95395]
[1777055496853,34.65,77553.42,14.0,0.93271,0.00012,3.96006]
[1777055501887,34.64,77554.06,14.0,0.93281,0.00012,3.95555]
[1777055502895,34.64,77551.82,14.0,0.93254,0.00012,3.96786]
[1777055504835,34.64,77551.82,14.0,0.93254,0.00012,3.96786]
[1777055505876,34.64,77552.51,14.0,0.93263,0.00012,3.96384]
[1777055504909,34.64,77551.5,14.0,0.93251,0.00012,3.96928]
[1777055505915,34.64,77548.99,14.0,0.9322,0.00012,3.98311]
[1777055507930,34.64,77550.01,14.0,0.93234,0.00012,3.977]
[1777055513816,34.63,77549.92,14.0,0.93235,0.00012,3.97667]
[1777055514979,34.63,77553.13,14.0,0.93276,0.00012,3.95814]
[1777055518000,34.63,77551.47,14.0,0.93256,0.00012,3.96685]
[1777055520595,34.63,77552.27,14.0,0.93267,0.00012,3.96202]
[1777055521024,34.63,77548.67,14.0,0.93223,0.00012,3.98195]
[1777055522031,34.63,77546.74,14.0,0.93199,0.00012,3.99257]
[1777055525317,34.62,77547.37,14.0,0.93208,0.00012,3.9886]
[1777055525418,34.62,77548.71,14.0,0.93226,0.00012,3.98065]
[1777055526059,34.62,77550.4,14.0,0.93247,0.00012,3.97121]
[1777055527066,34.62,77551.72,14.0,0.93264,0.00012,3.96343]
[1777055528075,34.62,77555.95,14.0,0.93316,0.00012,3.93986]
[1777055529718,34.62,77566.18,14.0,0.93442,0.00012,3.88287]
[1777055530227,34.62,77564.11,14.0,0.93417,0.00012,3.89424]
[1777055531096,34.62,77560.26,14.0,0.9337,0.00012,3.91547]
[1777055533111,34.62,77563.03,14.0,0.93404,0.00012,3.89991]
[1777055534117,34.62,77565.94,14.0,0.9344,0.00012,3.88376]
[1777055535125,34.62,77567.93,14.0,0.93464,0.00012,3.87273]
[1777055536132,34.62,77571.15,14.0,0.93503,0.00012,3.85497]
[1777055537139,34.62,77573.65,14.0,0.93533,0.00012,3.84123]
[1777055538146,34.62,77575.22,14.0,0.93552,0.00012,3.83264]
[1777055543181,34.62,77579.05,14.0,0.93597,0.00012,3.81181]
[1777055547209,34.62,77580.29,14.0,0.93612,0.00012,3.80526]
[1777055548215,34.62,77584.87,14.0,0.93666,0.00012,3.78039]
[1777055549223,34.62,77586.47,14.0,0.93684,0.00012,3.7718]
[1777055551237,34.63,77583.92,14.0,0.93663,0.00012,3.77917]
[1777055553251,34.63,77581.12,14.0,0.93626,0.00012,3.7963]
[1777055554258,34.63,77576.56,14.0,0.93572,0.00012,3.82125]
[1777055555265,34.63,77574.73,14.0,0.9355,0.00012,3.83129]
[1777055556272,34.63,77573.72,14.0,0.93537,0.00012,3.83683]
[1777055557279,34.63,77575.08,14.0,0.93554,0.00012,3.82938]
[1777055559879,34.63,77574.51,14.0,0.93547,0.00012,3.83252]
[1777055562164,34.63,77574.61,14.0,0.93548,0.00012,3.83201]
[1777055564327,34.63,77568.38,14.0,0.93473,0.00012,3.86624]
[1777055565335,34.63,77561.45,14.0,0.93389,0.00012,3.90444]
[1777055566342,34.63,77559.52,14.0,0.93366,0.00012,3.91503]
[1777055567349,34.63,77554.78,14.0,0.9331,0.00012,3.94019]
[1777055568356,34.63,77558.2,14.0,0.93352,0.00012,3.92104]
[1777055569363,34.63,77555.82,14.0,0.93323,0.00012,3.93413]
[1777055570370,34.63,77554.61,14.0,0.93309,0.00012,3.94072]
[1777055571376,34.63,77558.34,14.0,0.93355,0.00012,3.91984]
[1777055573391,34.62,77559.81,14.0,0.93373,0.00012,3.91145]
[1777055575405,34.62,77558.72,14.0,0.93363,0.00012,3.9163]
[1777055576412,34.62,77557.43,14.0,0.93347,0.00012,3.92334]
[1777055579433,34.62,77554.9,14.0,0.93317,0.00012,3.93701]
[1777055581447,34.62,77555.85,14.0,0.93329,0.00012,3.93143]
[1777055583461,34.62,77557.08,14.0,0.93345,0.00012,3.92432]
[1777055584858,34.62,77557.08,14.0,0.93345,0.00012,3.92432]
[1777055585475,34.61,77555.64,14.0,0.93328,0.00012,3.93206]
[1777055587863,34.61,77555.43,14.0,0.93326,0.00012,3.93309]
[1777055588496,34.61,77551.53,14.0,0.93278,0.00012,3.95452]
[1777055590510,34.61,77550.3,14.0,0.93264,0.00012,3.96102]
[1777055591517,34.61,77549.02,14.0,0.93248,0.00012,3.96799]
[1777055592524,34.61,77553.17,14.0,0.933,0.00012,3.94464]
[1777055593531,34.61,77557.18,14.0,0.9335,0.00012,3.92218]
[1777055596552,34.61,77558.29,14.0,0.93364,0.00012,3.91567]
[1777055601587,34.61,77558.31,14.0,0.93366,0.00012,3.91499]
[1777055602594,34.6,77561.1,14.0,0.93402,0.00012,3.89841]
[1777055603601,34.6,77565.17,14.0,0.93453,0.00012,3.87507]
[1777055604613,34.6,77564.16,14.0,0.93442,0.00012,3.88018]
[1777055607629,34.6,77566.24,14.0,0.93468,0.00012,3.86854]
[1777055610650,34.59,77571.78,14.0,0.93535,0.00012,3.83769]
[1777055611657,34.59,77574.79,14.0,0.93583,0.00012,3.81357]
[1777055612664,34.6,77576.65,14.0,0.93604,0.00012,3.80394]
[1777055613676,34.6,77580.27,14.0,0.93647,0.00012,3.78427]
[1777055617704,34.6,77573.98,14.0,0.93571,0.00012,3.81901]
[1777055622739,34.6,77574.32,14.0,0.93575,0.00012,3.81739]
[1777055624753,34.6,77569.85,14.0,0.93521,0.00012,3.84198]
[1777055626767,34.6,77570.81,14.0,0.93532,0.00012,3.83673]
[1777055631802,34.6,77572.1,14.0,0.93547,0.00012,3.82976]
[1777055634421,34.6,77572.15,14.0,0.93548,0.00012,3.82955]
[1777055638851,34.6,77573.37,14.0,0.93562,0.00012,3.82304]
[1777055641872,34.6,77574.71,14.0,0.93578,0.00012,3.81584]
[1777055643886,34.6,77576.13,14.0,0.93595,0.00012,3.80819]
[1777055644893,34.6,77578.0,14.0,0.93617,0.00012,3.79805]
[1777055645900,34.6,77579.49,14.0,0.93634,0.00012,3.79001]
[1777055646907,34.6,77585.43,14.0,0.93704,0.00012,3.75783]
[1777055649756,34.6,77585.56,14.0,0.93705,0.00012,3.75741]
[1777055649934,34.61,77595.63,14.0,0.93822,0.00012,3.70319]
[1777055650127,34.61,77595.63,14.0,0.93822,0.00012,3.70319]
[1777055650273,34.61,77595.63,14.0,0.93822,0.00012,3.70319]
[1777055650941,34.61,77597.27,14.0,0.93841,0.00012,3.69461]
[1777055651770,34.61,77597.27,14.0,0.93841,0.00012,3.69461]
[1777055651948,34.61,77595.33,14.0,0.93818,0.00012,3.70528]
[1777055652955,34.61,77591.87,14.0,0.93778,0.00012,3.72367]
[1777055656983,34.6,77594.63,14.0,0.93813,0.00012,3.70772]
[1777055658997,34.6,77595.57,14.0,0.93825,0.00012,3.70217]
[1777055661014,34.6,77598.64,14.0,0.93861,0.00012,3.68522]
[1777055663028,34.6,77600.42,14.0,0.93882,0.00012,3.67527]
[1777055664035,34.6,77602.02,14.0,0.93901,0.00011,3.66652]
[1777055665054,34.6,77603.45,14.0,0.93918,0.00011,3.6587]
[1777055668084,34.59,77604.95,14.0,0.93936,0.00011,3.65018]
[1777055669084,34.59,77612.26,14.0,0.9402,0.00011,3.61116]
[1777055670753,34.59,77612.26,14.0,0.9402,0.00011,3.61116]
[1777055670997,34.59,77612.26,14.0,0.9402,0.00011,3.61116]
[1777055671099,34.59,77620.21,14.0,0.94121,0.00011,3.56135]
[1777055672106,34.59,77625.1,14.0,0.94175,0.00011,3.5356]
[1777055674120,34.59,77621.56,14.0,0.94136,0.00011,3.55418]
[1777055676134,34.59,77617.96,14.0,0.94096,0.00011,3.57314]
[1777055677140,34.59,77611.93,14.0,0.94028,0.00011,3.60499]
[1777055678149,34.59,77607.99,14.0,0.93983,0.00011,3.62586]
[1777055680163,34.59,77607.17,14.0,0.93975,0.00011,3.63002]
[1777055683184,34.59,77610.83,14.0,0.94017,0.00011,3.61025]
[1777055684191,34.59,77612.11,14.0,0.94031,0.00011,3.60336]
[1777055689226,34.59,77609.8,14.0,0.94003,0.00011,3.61666]
[1777055694262,34.6,77611.07,14.0,0.94013,0.00011,3.61224]
[1777055697282,34.61,77609.72,14.0,0.93995,0.00011,3.62056]
[1777055698292,34.61,77605.06,14.0,0.93942,0.00011,3.64534]
[1777055699299,34.61,77606.32,14.0,0.93955,0.00011,3.63935]
[1777055701313,34.61,77604.92,14.0,0.93937,0.00011,3.6475]
[1777055704278,34.61,77604.96,14.0,0.93936,0.00011,3.64795]
[1777055706348,34.62,77607.94,14.0,0.93968,0.00011,3.63308]
[1777055708065,34.62,77607.94,14.0,0.93968,0.00011,3.63308]
[1777055708363,34.62,77614.74,14.0,0.94044,0.00011,3.59775]
[1777055709379,34.62,77624.32,14.0,0.9415,0.00011,3.54773]
[1777055710381,34.62,77628.89,14.0,0.942,0.00011,3.52384]
[1777055711388,34.62,77628.01,14.0,0.94191,0.00011,3.52849]
[1777055713402,34.62,77629.81,14.0,0.9421,0.00011,3.51919]
[1777055714409,34.62,77633.55,14.0,0.94251,0.00011,3.49977]
[1777055715416,34.62,77635.17,14.0,0.94269,0.00011,3.49144]
[1777055716423,34.62,77637.15,14.0,0.9429,0.00011,3.48128]
[1777055718437,34.63,77638.94,14.0,0.94309,0.00011,3.47225]
[1777055720451,34.63,77642.67,14.0,0.94349,0.00011,3.45324]
[1777055721458,34.63,77640.31,14.0,0.94323,0.00011,3.46558]
[1777055722465,34.63,77637.41,14.0,0.94291,0.00011,3.48073]
[1777055723472,34.63,77631.58,14.0,0.94227,0.00011,3.51113]
[1777055724479,34.63,77626.48,14.0,0.94171,0.00011,3.53781]
[1777055729514,34.63,77625.97,14.0,0.94165,0.00011,3.54058]
[1777055732626,34.63,77625.88,14.0,0.94175,0.00011,3.53353]
[1777055732665,34.63,77610.73,14.0,0.94005,0.00011,3.61377]
[1777055733542,34.63,77608.58,14.0,0.93979,0.00011,3.62552]
[1777055738576,34.64,77608.28,14.0,0.93973,0.00011,3.62876]
[1777055742062,34.64,77608.13,14.0,0.93969,0.00011,3.6302]
[1777055742605,34.64,77609.18,14.0,0.9398,0.00011,3.62526]
[1777055743612,34.64,77612.04,14.0,0.94013,0.00011,3.60997]
[1777055744618,34.64,77613.28,14.0,0.94027,0.00011,3.60331]
[1777055745626,34.64,77615.81,14.0,0.94056,0.00011,3.58985]
[1777055746633,34.64,77617.07,14.0,0.9407,0.00011,3.58313]
[1777055750660,34.64,77618.74,14.0,0.94089,0.00011,3.57409]
[1777055751668,34.64,77617.61,14.0,0.94077,0.00011,3.57999]
[1777055757710,34.64,77617.02,14.0,0.94071,0.00011,3.58271]
[1777055758717,34.64,77614.9,14.0,0.94047,0.00011,3.59383]
[1777055761738,34.64,77613.39,14.0,0.94031,0.00011,3.60154]
[1777055762745,34.64,77609.56,14.0,0.93988,0.00011,3.62172]
[1777055763752,34.64,77603.76,14.0,0.93922,0.00011,3.65244]
[1777055766773,34.64,77601.68,14.0,0.93899,0.00011,3.66301]
[1777055767780,34.63,77602.76,14.0,0.93912,0.00011,3.65704]
[1777055768787,34.64,77601.75,14.0,0.939,0.00011,3.6627]
[1777055769794,34.64,77598.3,14.0,0.93859,0.00012,3.6814]
[1777055770228,34.64,77598.3,14.0,0.93859,0.00012,3.6814]
[1777055770801,34.64,77595.49,14.0,0.93826,0.00012,3.6967]
[1777055775837,34.64,77595.94,14.0,0.93829,0.00012,3.69532]
[1777055776844,34.64,77594.73,14.0,0.93815,0.00012,3.70205]
[1777055777851,34.64,77600.34,14.0,0.93879,0.00012,3.67219]
[1777055779695,34.64,77599.97,14.0,0.93874,0.00012,3.67444]
[1777055779865,34.65,77603.32,14.0,0.93912,0.00011,3.6568]
[1777055781879,34.65,77600.71,14.0,0.93881,0.00012,3.67133]
[1777055782750,34.65,77600.71,14.0,0.93881,0.00012,3.67133]
[1777055782886,34.65,77596.63,14.0,0.93834,0.00012,3.69344]
[1777055783893,34.65,77593.9,14.0,0.93801,0.00012,3.70834]
[1777055785908,34.65,77595.63,14.0,0.93821,0.00012,3.69946]
[1777055789299,34.65,77596.32,14.0,0.93827,0.00012,3.69645]
[1777055789936,34.66,77600.59,14.0,0.93876,0.00012,3.67381]
[1777055790943,34.66,77605.83,14.0,0.93935,0.00011,3.64612]
[1777055791950,34.66,77607.71,14.0,0.93968,0.00011,3.62877]
[1777055792957,34.66,77608.62,14.0,0.93977,0.00011,3.62428]
[1777055798999,34.67,77608.45,14.0,0.93971,0.00011,3.6272]
[1777055800010,34.67,77611.59,14.0,0.94006,0.00011,3.6109]
[1777055803030,34.67,77612.55,14.0,0.94015,0.00011,3.6069]
[1777055804037,34.67,77613.52,14.0,0.94025,0.00011,3.60213]
[1777055807058,34.68,77611.3,14.0,0.93997,0.00011,3.61497]
[1777055809072,34.68,77606.07,14.0,0.93936,0.00011,3.64342]
[1777055810079,34.68,77603.1,14.0,0.93902,0.00011,3.65954]
[1777055814108,34.69,77601.06,14.0,0.93876,0.00012,3.67152]
[1777055817129,34.69,77600.11,14.0,0.93863,0.00012,3.67734]
[1777055818135,34.69,77601.59,14.0,0.9388,0.00011,3.66967]
[1777055819143,34.69,77605.22,14.0,0.93921,0.00011,3.65057]
[1777055821157,34.69,77608.51,14.0,0.93957,0.00011,3.63366]
[1777055822164,34.7,77610.48,14.0,0.93979,0.00011,3.62352]
[1777055823171,34.7,77612.37,14.0,0.94,0.00011,3.61384]
[1777055825185,34.7,77613.61,14.0,0.94012,0.00011,3.60798]
[1777055830220,34.71,77615.03,14.0,0.94025,0.00011,3.60223]
[1777055832234,34.71,77616.07,14.0,0.94035,0.00011,3.59745]
[1777055837269,34.72,77615.1,14.0,0.9402,0.00011,3.60438]
[1777055842304,34.72,77615.14,14.0,0.94017,0.00011,3.60593]
[1777055847339,34.73,77615.21,14.0,0.94014,0.00011,3.60728]
[1777055848346,34.73,77612.94,14.0,0.93988,0.00011,3.61962]
[1777055851367,34.74,77612.08,14.0,0.93987,0.00011,3.6175]
[1777055854387,34.74,77614.07,14.0,0.94008,0.00011,3.60793]
[1777055855395,34.74,77620.68,14.0,0.94081,0.00011,3.57344]
[1777055856402,34.74,77623.89,14.0,0.94116,0.00011,3.55734]
[1777055857409,34.74,77634.1,14.0,0.94228,0.00011,3.5041]
[1777055858416,34.75,77633.07,14.0,0.94215,0.00011,3.51033]
[1777055859837,34.75,77628.81,14.0,0.94167,0.00011,3.53297]
[1777055860432,34.75,77625.74,14.0,0.94132,0.00011,3.54944]
[1777055863453,34.75,77624.01,14.0,0.94112,0.00011,3.5593]
[1777055864460,34.76,77625.35,14.0,0.94126,0.00011,3.55269]
[1777055869495,34.76,77624.76,14.0,0.94115,0.00011,3.55782]
[1777055874530,34.77,77625.2,14.0,0.94115,0.00011,3.55753]
[1777055877551,34.78,77623.61,14.0,0.94095,0.00011,3.56704]
[1777055878557,34.78,77620.76,14.0,0.94062,0.00011,3.58238]
[1777055879565,34.78,77617.58,14.0,0.94026,0.00011,3.59946]
[1777055880572,34.78,77615.67,14.0,0.94004,0.00011,3.60986]
[1777055881671,34.78,77615.67,14.0,0.94004,0.00011,3.60986]
[1777055882589,34.78,77618.67,14.0,0.94036,0.00011,3.59468]
[1777055884603,34.79,77621.19,14.0,0.94063,0.00011,3.58211]
[1777055885486,34.79,77621.19,14.0,0.94063,0.00011,3.58211]
[1777055885653,34.79,77625.94,14.0,0.94116,0.00011,3.55721]
[1777055886623,34.79,77659.43,14.0,0.94478,0.00011,3.38535]
[1777055887630,34.79,77659.99,14.0,0.94482,0.00011,3.38318]
[1777055892672,34.81,77660.38,14.0,0.9448,0.00011,3.38453]
[1777055894686,34.81,77662.57,14.0,0.945,0.00011,3.37475]
[1777055899721,34.83,77662.3,14.0,0.9449,0.00011,3.37946]
[1777055901735,34.83,77659.69,14.0,0.9446,0.00011,3.39402]
[1777055902742,34.83,77660.58,14.0,0.94468,0.00011,3.39013]
[1777055903749,34.84,77663.53,14.0,0.94498,0.00011,3.37583]
[1777055904756,34.84,77659.84,14.0,0.94457,0.00011,3.3952]
[1777055905764,34.84,77657.07,14.0,0.94427,0.00011,3.40991]
[1777055908785,34.85,77658.48,14.0,0.94438,0.00011,3.40457]
[1777055909792,34.85,77653.77,14.0,0.94387,0.00011,3.42919]
[1777055911805,34.85,77653.18,14.0,0.9439,0.00011,3.42543]
[1777055912813,34.85,77650.92,14.0,0.94365,0.00011,3.4371]
[1777055914827,34.86,77649.62,14.0,0.94349,0.00011,3.44488]
[1777055916841,34.86,77641.45,14.0,0.94258,0.00011,3.48799]
[1777055917848,34.87,77645.65,14.0,0.94303,0.00011,3.46684]
[1777055918854,34.87,77644.19,14.0,0.94286,0.00011,3.47487]
[1777055919862,34.87,77645.29,14.0,0.94297,0.00011,3.46972]
[1777055922883,34.88,77641.79,14.0,0.94256,0.00011,3.4893]
[1777055924897,34.88,77639.32,14.0,0.94227,0.00011,3.50304]
[1777055925904,34.88,77638.36,14.0,0.94215,0.00011,3.50848]
[1777055926911,34.88,77639.86,14.0,0.94231,0.00011,3.50118]
[1777055928925,34.89,77644.67,14.0,0.94281,0.00011,3.47732]
[1777055929857,34.89,77644.67,14.0,0.94281,0.00011,3.47732]
[1777055929932,34.89,77647.72,14.0,0.94313,0.00011,3.46216]
[1777055930940,34.91,77644.71,14.0,0.94269,0.00011,3.48298]
[1777055931947,34.91,77639.92,14.0,0.94216,0.00011,3.5082]
[1777055933457,34.92,77639.8,14.0,0.94214,0.00011,3.50929]
[1777055934968,34.92,77637.93,14.0,0.94191,0.00011,3.51989]
[1777055938996,34.93,77636.62,14.0,0.94173,0.00011,3.52847]
[1777055944034,34.93,77628.86,14.0,0.94083,0.00011,3.57102]
[1777055945041,34.94,77626.79,14.0,0.94059,0.00011,3.58221]
[1777055946048,34.94,77628.06,14.0,0.94072,0.00011,3.57592]
[1777055947055,34.94,77628.89,14.0,0.94081,0.00011,3.57194]
[1777055949865,34.94,77628.43,14.0,0.94074,0.00011,3.57508]
[1777055952090,34.95,77626.45,14.0,0.9405,0.00011,3.58652]
[1777055954449,34.95,77627.11,14.0,0.94055,0.00011,3.58376]
[1777055955112,34.95,77622.49,14.0,0.94003,0.00011,3.60832]
[1777055956118,34.95,77620.18,14.0,0.93976,0.00011,3.62076]
[1777055959139,34.96,77619.23,14.0,0.93964,0.00011,3.6266]
[1777055964174,34.96,77619.04,14.0,0.93959,0.00011,3.62892]
[1777055966188,34.96,77617.85,14.0,0.93944,0.00011,3.63571]
[1777055967195,34.96,77616.29,14.0,0.93926,0.00011,3.64419]
[1777055968201,34.96,77614.28,14.0,0.93903,0.00011,3.65505]
[1777055969209,34.97,77612.47,14.0,0.93882,0.00011,3.66485]
[1777055970216,34.97,77611.54,14.0,0.93871,0.00011,3.66997]
[1777055971223,34.97,77610.94,14.0,0.93875,0.00011,3.66564]
[1777055972231,34.97,77606.45,14.0,0.93823,0.00012,3.68966]
[1777055973238,34.97,77604.37,14.0,0.93799,0.00012,3.70089]
[1777055974387,34.97,77603.93,14.0,0.93793,0.00012,3.70337]
[1777055977268,34.97,77607.52,14.0,0.93834,0.00011,3.68467]
[1777055982303,34.97,77606.63,14.0,0.93822,0.00012,3.69021]
[1777055986331,34.98,77603.11,14.0,0.9378,0.00012,3.70955]
[1777055986454,34.98,77603.11,14.0,0.9378,0.00012,3.70955]
[1777055990776,34.98,77601.97,14.0,0.93766,0.00012,3.71596]
[1777055992134,34.98,77601.15,14.0,0.93756,0.00012,3.72055]
[1777055992373,34.98,77598.08,14.0,0.9372,0.00012,3.73707]
[1777055993380,34.98,77591.4,14.0,0.93642,0.00012,3.77302]
[1777055994229,34.98,77591.4,14.0,0.93642,0.00012,3.77302]
[1777055994387,34.98,77577.17,14.0,0.93472,0.00012,3.85012]
[1777055995394,34.98,77573.09,14.0,0.93423,0.00012,3.87235]
[1777055995520,34.98,77573.09,14.0,0.93423,0.00012,3.87235]
[1777055996401,34.98,77570.52,14.0,0.93393,0.00012,3.8863]
[1777056000429,34.98,77571.81,14.0,0.9341,0.00012,3.87858]
[1777056005464,34.97,77570.32,14.0,0.93393,0.00012,3.88611]
[1777056006473,34.97,77573.8,14.0,0.93435,0.00012,3.86694]
[1777056009224,34.97,77574.56,14.0,0.93445,0.00012,3.86267]
[1777056009495,34.97,77577.61,14.0,0.93482,0.00012,3.84585]
[1777056010502,34.97,77579.7,14.0,0.93507,0.00012,3.83439]
[1777056011509,34.97,77581.95,14.0,0.93534,0.00012,3.82211]
[1777056012516,34.97,77583.3,14.0,0.9355,0.00012,3.81474]
[1777056013526,34.97,77584.5,14.0,0.93565,0.00012,3.80821]
[1777056014531,34.97,77590.7,14.0,0.93638,0.00012,3.77471]
[1777056015538,34.97,77592.3,14.0,0.93657,0.00012,3.76609]
[1777056017607,34.97,77590.76,14.0,0.93638,0.00012,3.77459]
[1777056019566,34.97,77594.68,14.0,0.93684,0.00012,3.75356]
[1777056020573,34.97,77592.32,14.0,0.93656,0.00012,3.76631]
[1777056021580,34.97,77591.42,14.0,0.93646,0.00012,3.77126]
[1777056022587,34.97,77592.48,14.0,0.93658,0.00012,3.76562]
[1777056023594,34.97,77604.7,14.0,0.938,0.00012,3.70026]
[1777056024601,34.97,77606.08,14.0,0.93816,0.00012,3.69299]
[1777056025608,34.97,77605.84,14.0,0.93813,0.00012,3.69445]
[1777056026615,34.98,77607.89,14.0,0.93836,0.00011,3.68374]
[1777056027622,34.98,77600.39,14.0,0.93749,0.00012,3.72391]
[1777056028629,34.98,77597.37,14.0,0.93713,0.00012,3.74042]
[1777056031650,34.98,77593.54,14.0,0.93679,0.00012,3.75354]
[1777056032657,34.98,77589.18,14.0,0.93628,0.00012,3.7771]
[1777056033664,34.98,77587.54,14.0,0.93608,0.00012,3.786]
[1777056038710,34.98,77587.65,14.0,0.93609,0.00012,3.78559]
[1777056040725,34.98,77590.06,14.0,0.93637,0.00012,3.77266]
[1777056042739,34.98,77587.18,14.0,0.93603,0.00012,3.7883]
[1777056043746,34.98,77585.03,14.0,0.93577,0.00012,3.79994]
[1777056044755,34.98,77583.79,14.0,0.93563,0.00012,3.80666]
[1777056045762,34.98,77581.83,14.0,0.93539,0.00012,3.81727]
[1777056051804,34.98,77582.67,14.0,0.9355,0.00012,3.81257]
[1777056053818,34.98,77583.66,14.0,0.93562,0.00012,3.80717]
[1777056056839,34.98,77584.55,14.0,0.93572,0.00012,3.80233]
[1777056061876,34.98,77584.51,14.0,0.93572,0.00012,3.8025]
[1777056062883,34.98,77585.41,14.0,0.93583,0.00012,3.79761]
[1777056064897,34.98,77584.37,14.0,0.9357,0.00012,3.8032]
[1777056066911,34.98,77578.13,14.0,0.93496,0.00012,3.837]
[1777056067918,34.98,77571.69,14.0,0.93419,0.00012,3.87204]
[1777056069932,34.98,77570.6,14.0,0.93406,0.00012,3.87773]
[1777056070939,34.98,77569.42,14.0,0.93392,0.00012,3.88405]
[1777056071946,34.98,77567.2,14.0,0.93365,0.00012,3.89607]
[1777056073959,34.98,77565.52,14.0,0.93346,0.00012,3.90496]
[1777056078995,34.97,77565.23,14.0,0.93344,0.00012,3.90571]
[1777056081009,34.97,77561.97,14.0,0.93305,0.00012,3.92332]
[1777056086044,34.97,77561.86,14.0,0.93305,0.00012,3.92301]
[1777056088058,34.97,77560.18,14.0,0.93286,0.00012,3.93192]
[1777056090072,34.96,77559.23,14.0,0.93275,0.00012,3.93679]
[1777056091079,34.96,77558.24,14.0,0.93275,0.00012,3.93414]
[1777056094100,34.96,77560.4,14.0,0.93303,0.00012,3.92168]
[1777056099135,34.96,77560.19,14.0,0.93302,0.00012,3.92204]
[1777056102156,34.96,77558.67,14.0,0.93284,0.00012,3.92995]
[1777056104170,34.95,77557.65,14.0,0.93272,0.00012,3.93525]
[1777056105178,34.95,77556.31,14.0,0.93256,0.00012,3.94248]
[1777056106073,34.95,77556.31,14.0,0.93256,0.00012,3.94248]
[1777056106184,34.95,77554.9,14.0,0.93239,0.00012,3.9501]
[1777056107191,34.95,77553.55,14.0,0.93223,0.00012,3.95739]
[1777056112226,34.95,77552.64,14.0,0.93214,0.00012,3.96138]
[1777056113233,34.95,77551.27,14.0,0.93197,0.00012,3.96876]
[1777056117262,34.94,77549.68,14.0,0.9318,0.00012,3.97669]
[1777056118268,34.94,77546.29,14.0,0.93138,0.00013,3.99531]
[1777056121289,34.94,77550.99,14.0,0.93198,0.00012,3.96833]
[1777056122296,34.94,77552.45,14.0,0.93217,0.00012,3.95999]
[1777056123303,34.94,77551.48,14.0,0.93206,0.00012,3.96515]
[1777056125317,34.94,77552.84,14.0,0.93224,0.00012,3.95712]
[1777056127331,34.93,77550.46,14.0,0.93195,0.00012,3.96986]
[1777056129709,34.93,77550.36,14.0,0.93195,0.00012,3.96991]
[1777056131133,34.93,77550.38,14.0,0.93196,0.00012,3.96954]
[1777056131358,34.93,77557.33,14.0,0.93282,0.00012,3.93078]
[1777056132366,34.93,77566.08,14.0,0.9339,0.00012,3.88241]
[1777056133373,34.93,77567.15,14.0,0.93403,0.00012,3.87641]
[1777056135387,34.93,77575.21,14.0,0.93501,0.00012,3.83213]
[1777056136394,34.93,77581.83,14.0,0.9358,0.00012,3.79612]
[1777056137401,34.93,77583.39,14.0,0.93599,0.00012,3.78767]
[1777056140422,34.93,77579.04,14.0,0.93547,0.00012,3.81129]
[1777056141430,34.93,77579.94,14.0,0.93558,0.00012,3.80638]
[1777056142437,34.93,77582.78,14.0,0.93592,0.00012,3.79097]
[1777056146465,34.93,77583.85,14.0,0.93604,0.00012,3.78523]
[1777056147472,34.93,77582.61,14.0,0.93589,0.00012,3.79196]
[1777056148480,34.93,77579.09,14.0,0.93547,0.00012,3.81106]
[1777056149486,34.93,77576.27,14.0,0.93514,0.00012,3.82637]
[1777056151500,34.93,77571.78,14.0,0.93472,0.00012,3.84288]
[1777056152507,34.93,77570.81,14.0,0.9346,0.00012,3.84811]
[1777056153514,34.93,77568.55,14.0,0.93433,0.00012,3.86039]
[1777056158549,34.92,77568.99,14.0,0.9344,0.00012,3.85752]
[1777056161569,34.92,77570.76,14.0,0.93461,0.00012,3.84761]
[1777056166605,34.92,77570.67,14.0,0.93461,0.00012,3.84778]
[1777056170633,34.92,77569.35,14.0,0.93446,0.00012,3.85476]
[1777056175668,34.92,77569.28,14.0,0.93445,0.00012,3.85482]
[1777056177682,34.92,77563.11,14.0,0.93371,0.00012,3.88851]
[1777056178689,34.92,77565.64,14.0,0.93402,0.00012,3.87456]
[1777056180704,34.92,77564.17,14.0,0.93384,0.00012,3.88242]
[1777056184732,34.92,77566.13,14.0,0.93409,0.00012,3.87129]
[1777056189767,34.92,77564.24,14.0,0.93387,0.00012,3.88124]
[1777056191146,34.92,77564.24,14.0,0.93387,0.00012,3.88124]
[1777056191248,34.91,77551.11,14.0,0.93226,0.00012,3.95352]
[1777056191781,34.91,77550.98,14.0,0.93225,0.00012,3.95404]
[1777056196816,34.91,77549.52,14.0,0.93209,0.00012,3.9611]
[1777056198830,34.91,77548.15,14.0,0.93193,0.00012,3.96827]
[1777056203865,34.9,77548.49,14.0,0.93199,0.00012,3.96525]
[1777056204986,34.9,77548.49,14.0,0.93199,0.00012,3.96525]
[1777056205879,34.9,77550.89,14.0,0.9323,0.00012,3.95148]
[1777056207409,34.9,77550.89,14.0,0.9323,0.00012,3.95148]
[1777056207510,34.9,77552.72,14.0,0.93253,0.00012,3.94114]
[1777056212942,34.9,77552.72,14.0,0.93268,0.00012,3.93226]
[1777056213043,34.9,77553.78,14.0,0.93281,0.00012,3.92622]
[1777056213935,34.9,77556.62,14.0,0.93316,0.00012,3.91037]
[1777056214942,34.9,77559.28,14.0,0.93349,0.00012,3.89557]
[1777056215949,34.89,77564.51,14.0,0.93414,0.00012,3.86671]
[1777056216956,34.89,77566.05,14.0,0.93432,0.00012,3.8582]
[1777056221991,34.89,77565.94,14.0,0.93432,0.00012,3.85852]
[1777056222998,34.89,77562.56,14.0,0.93391,0.00012,3.877]
[1777056224018,34.89,77563.5,14.0,0.93402,0.00012,3.87175]
[1777056225015,34.89,77564.89,14.0,0.93419,0.00012,3.86405]
[1777056230051,34.89,77565.22,14.0,0.93424,0.00012,3.86195]
[1777056231059,34.89,77563.52,14.0,0.93404,0.00012,3.87122]
[1777056232066,34.89,77561.67,14.0,0.93381,0.00012,3.88131]
[1777056236094,34.89,77565.86,14.0,0.93433,0.00012,3.85798]
[1777056238108,34.89,77566.8,14.0,0.93444,0.00012,3.85275]
[1777056241129,34.89,77565.27,14.0,0.93426,0.00012,3.86104]
[1777056243142,34.89,77572.46,14.0,0.93513,0.00012,3.82168]
[1777056244150,34.89,77574.72,14.0,0.9354,0.00012,3.80939]
[1777056246164,34.89,77577.8,14.0,0.93577,0.00012,3.79274]
[1777056247171,34.89,77584.12,14.0,0.93652,0.00012,3.75861]
[1777056248178,34.89,77585.06,14.0,0.93663,0.00012,3.75366]
[1777056253213,34.89,77584.93,14.0,0.9366,0.00012,3.75497]
[1777056254220,34.89,77582.12,14.0,0.93626,0.00012,3.77026]
[1777056255226,34.89,77579.62,14.0,0.93596,0.00012,3.78389]
[1777056257241,34.89,77578.29,14.0,0.9358,0.00012,3.79123]
[1777056261269,34.89,77581.52,14.0,0.93618,0.00012,3.774]
[1777056262276,34.89,77583.83,14.0,0.93645,0.00012,3.7616]
[1777056263283,34.9,77587.28,14.0,0.93686,0.00012,3.74311]
[1777056268318,34.9,77587.15,14.0,0.93683,0.00012,3.74452]
[1777056269324,34.9,77588.23,14.0,0.93695,0.00012,3.73885]
[1777056274360,34.9,77588.42,14.0,0.93707,0.00012,3.73083]
[1777056279395,34.91,77588.4,14.0,0.93705,0.00012,3.73176]
[1777056281409,34.91,77587.36,14.0,0.93692,0.00012,3.73768]
[1777056285437,34.91,77589.04,14.0,0.93711,0.00012,3.72928]
[1777056287695,34.91,77592.81,14.0,0.93754,0.00012,3.7094]
[1777056288458,34.91,77597.19,14.0,0.93805,0.00012,3.68619]
[1777056293495,34.92,77598.04,14.0,0.93812,0.00012,3.68285]
[1777056297523,34.92,77598.89,14.0,0.9382,0.00012,3.67927]
[1777056299537,34.92,77599.69,14.0,0.93828,0.00012,3.6755]
[1777056304258,34.93,77599.6,14.0,0.93825,0.00012,3.67696]
[1777056304571,34.93,77601.61,14.0,0.93847,0.00012,3.6665]
[1777056305579,34.93,77603.17,14.0,0.93865,0.00011,3.65847]
[1777056307274,34.93,77602.8,14.0,0.9386,0.00012,3.6607]
[1777056308602,34.93,77603.62,14.0,0.93868,0.00011,3.65687]
[1777056313637,34.94,77602.84,14.0,0.93856,0.00012,3.66234]
[1777056318672,34.94,77603.4,14.0,0.9386,0.00012,3.66063]
[1777056319679,34.94,77607.14,14.0,0.93903,0.00011,3.64106]
[1777056320686,34.94,77611.86,14.0,0.93956,0.00011,3.61641]
[1777056321693,34.94,77612.96,14.0,0.93968,0.00011,3.61094]
[1777056322700,34.95,77611.97,14.0,0.93956,0.00011,3.61648]
[1777056324714,34.95,77613.06,14.0,0.93967,0.00011,3.61138]
[1777056325721,34.95,77611.93,14.0,0.93953,0.00011,3.61766]
[1777056330756,34.96,77612.57,14.0,0.93957,0.00011,3.61582]
[1777056333777,34.96,77610.3,14.0,0.93941,0.00011,3.62101]
[1777056334784,34.96,77609.49,14.0,0.93931,0.00011,3.62561]
[1777056335791,34.96,77604.26,14.0,0.9387,0.00011,3.65358]
[1777056337699,34.96,77604.26,14.0,0.9387,0.00011,3.65358]
[1777056337704,34.96,77601.25,14.0,0.93835,0.00012,3.6701]
[1777056337805,34.96,77595.66,14.0,0.9377,0.00012,3.69988]
[1777056338812,34.97,77590.01,14.0,0.93703,0.00012,3.73035]
[1777056340826,34.97,77590.14,14.0,0.93704,0.00012,3.72995]
[1777056341833,34.97,77583.9,14.0,0.93631,0.00012,3.76363]
[1777056342840,34.97,77578.56,14.0,0.93567,0.00012,3.79261]
[1777056345681,34.97,77578.38,14.0,0.93564,0.00012,3.79368]
[1777056346868,34.97,77577.26,14.0,0.93551,0.00012,3.79976]
[1777056348882,34.97,77576.29,14.0,0.93539,0.00012,3.80502]
[1777056353917,34.97,77575.79,14.0,0.93534,0.00012,3.80768]
[1777056358951,34.97,77576.16,14.0,0.93538,0.00012,3.80564]
[1777056359959,34.97,77581.11,14.0,0.93597,0.00012,3.77883]
[1777056360966,34.97,77585.02,14.0,0.93643,0.00012,3.75777]
[1777056361973,34.97,77587.14,14.0,0.93668,0.00012,3.74644]
[1777056362980,34.97,77593.6,14.0,0.93744,0.00012,3.71188]
[1777056363987,34.97,77598.38,14.0,0.93799,0.00012,3.68652]
[1777056366001,34.97,77602.37,14.0,0.93844,0.00012,3.66568]
[1777056367008,34.97,77607.36,14.0,0.93901,0.00011,3.63946]
[1777056370034,34.98,77610.41,14.0,0.93934,0.00011,3.62416]
[1777056371041,34.98,77617.67,14.0,0.94016,0.00011,3.58628]
[1777056372048,34.98,77620.44,14.0,0.94046,0.00011,3.57212]
[1777056373020,34.98,77620.44,14.0,0.94046,0.00011,3.57212]
[1777056373055,34.98,77626.5,14.0,0.94113,0.00011,3.54089]
[1777056374062,34.98,77630.63,14.0,0.94158,0.00011,3.51986]
[1777056375069,34.98,77629.43,14.0,0.94144,0.00011,3.52654]
[1777056379229,34.99,77630.4,14.0,0.94151,0.00011,3.52327]
[1777056382120,35.0,77629.71,14.0,0.9414,0.00011,3.52818]
[1777056383752,35.0,77628.12,14.0,0.94122,0.00011,3.53687]
[1777056384134,35.0,77622.22,14.0,0.94055,0.00011,3.56802]
[1777056385141,35.0,77622.96,14.0,0.94063,0.00011,3.56453]
[1777056386148,35.0,77620.58,14.0,0.94035,0.00011,3.57733]
[1777056390177,35.01,77619.52,14.0,0.9402,0.00011,3.58428]
[1777056391184,35.01,77617.98,14.0,0.94014,0.00011,3.585]
[1777056393197,35.01,77615.83,14.0,0.93988,0.00011,3.59693]
[1777056394205,35.01,77613.47,14.0,0.93961,0.00011,3.60964]
[1777056396219,35.02,77612.24,14.0,0.93945,0.00011,3.61669]
[1777056399240,35.02,77618.29,14.0,0.94012,0.00011,3.58576]
[1777056400246,35.02,77620.18,14.0,0.94033,0.00011,3.5762]
[1777056402261,35.02,77619.17,14.0,0.9402,0.00011,3.58217]
[1777056407296,35.03,77619.41,14.0,0.94019,0.00011,3.58254]
[1777056410317,35.03,77625.6,14.0,0.94086,0.00011,3.5512]
[1777056411324,35.04,77630.09,14.0,0.94135,0.00011,3.52825]
[1777056412331,35.04,77632.12,14.0,0.94157,0.00011,3.51814]
[1777056413338,35.04,77634.89,14.0,0.94187,0.00011,3.50425]
[1777056419380,35.05,77635.63,14.0,0.94189,0.00011,3.50309]
[1777056422401,35.05,77634.12,14.0,0.9417,0.00011,3.51222]
[1777056423407,35.06,77630.06,14.0,0.94124,0.00011,3.53367]
[1777056425422,35.06,77630.74,14.0,0.9413,0.00011,3.53094]
[1777056430457,35.07,77631.8,14.0,0.94137,0.00011,3.52742]
[1777056433478,35.07,77632.51,14.0,0.94143,0.00011,3.52493]
[1777056435492,35.08,77634.39,14.0,0.94162,0.00011,3.51601]
[1777056437506,35.08,77632.49,14.0,0.94139,0.00011,3.52666]
[1777056441536,35.09,77629.52,14.0,0.94103,0.00011,3.54365]
[1777056442541,35.09,77626.92,14.0,0.94073,0.00011,3.55754]
[1777056445562,35.09,77627.66,14.0,0.94079,0.00011,3.55476]
[1777056448583,35.1,77631.84,14.0,0.94123,0.00011,3.53416]
[1777056451604,35.1,77628.52,14.0,0.94095,0.00011,3.54493]
[1777056456639,35.11,77628.78,14.0,0.94094,0.00011,3.54548]
[1777056458653,35.11,77632.23,14.0,0.94131,0.00011,3.52837]
[1777056459512,35.11,77632.23,14.0,0.94131,0.00011,3.52837]
[1777056459660,35.11,77635.45,14.0,0.94165,0.00011,3.51214]
[1777056460667,35.12,77637.12,14.0,0.94183,0.00011,3.50396]
[1777056461269,35.12,77637.12,14.0,0.94183,0.00011,3.50396]
[1777056461674,35.12,77639.66,14.0,0.9421,0.00011,3.49134]
[1777056462619,35.12,77639.66,14.0,0.9421,0.00011,3.49134]
[1777056462681,35.12,77631.48,14.0,0.94119,0.00011,3.53404]
[1777056463688,35.12,77628.91,14.0,0.94089,0.00011,3.54777]
[1777056464695,35.12,77627.91,14.0,0.94077,0.00011,3.55335]
[1777056465702,35.12,77628.89,14.0,0.94087,0.00011,3.54864]
[1777056466709,35.13,77628.02,14.0,0.94077,0.00011,3.55354]
[1777056467715,35.13,77626.19,14.0,0.94056,0.00011,3.56343]
[1777056468723,35.13,77627.43,14.0,0.94069,0.00011,3.55735]
[1777056470737,35.13,77626.66,14.0,0.94059,0.00011,3.56209]
[1777056475772,35.14,77626.66,14.0,0.94055,0.00011,3.56392]
[1777056480809,35.15,77627.25,14.0,0.94057,0.00011,3.56268]
[1777056485844,35.15,77626.89,14.0,0.94049,0.00011,3.56639]
[1777056488865,35.16,77623.97,14.0,0.94014,0.00011,3.58269]
[1777056490879,35.16,77625.62,14.0,0.94031,0.00011,3.57478]
[1777056491886,35.16,77626.46,14.0,0.9404,0.00011,3.57075]
[1777056492893,35.16,77627.41,14.0,0.9405,0.00011,3.56617]
[1777056497928,35.17,77627.29,14.0,0.94045,0.00011,3.56861]
[1777056499942,35.17,77624.91,14.0,0.94017,0.00011,3.58172]
[1777056500949,35.18,77623.8,14.0,0.94003,0.00011,3.58786]
[1777056505990,35.18,77624.4,14.0,0.94007,0.00011,3.58639]
[1777056508005,35.19,77622.93,14.0,0.93989,0.00011,3.59471]
[1777056509011,35.19,77619.19,14.0,0.93946,0.00011,3.6146]
[1777056510018,35.19,77614.78,14.0,0.93895,0.00011,3.63806]
[1777056511025,35.19,77613.11,14.0,0.93887,0.00011,3.63939]
[1777056515577,35.19,77612.73,14.0,0.93881,0.00011,3.64233]
[1777056516060,35.19,77608.28,14.0,0.93829,0.00011,3.66604]
[1777056517066,35.2,77599.91,14.0,0.93732,0.00012,3.71064]
[1777056519081,35.2,77602.59,14.0,0.93762,0.00012,3.69672]
[1777056523109,35.2,77603.97,14.0,0.93777,0.00012,3.68995]
[1777056524116,35.2,77609.29,14.0,0.93838,0.00011,3.66195]
[1777056525123,35.2,77611.48,14.0,0.93863,0.00011,3.65056]
[1777056528144,35.22,77610.57,14.0,0.93843,0.00011,3.65996]
[1777056533178,35.32,77610.84,14.0,0.93791,0.00012,3.68377]
[1777056539221,35.48,77610.75,14.0,0.93705,0.00012,3.7234]
[1777056540229,35.51,77612.53,14.0,0.93713,0.00012,3.72005]
[1777056541236,35.53,77615.61,14.0,0.93735,0.00012,3.70987]
[1777056542243,35.56,77618.99,14.0,0.93761,0.00011,3.69829]
[1777056543250,35.58,77620.8,14.0,0.93768,0.00011,3.69514]
[1777056544257,35.61,77622.78,14.0,0.93777,0.00011,3.69111]
[1777056545263,35.64,77624.34,14.0,0.93781,0.00011,3.68931]
[1777056547278,35.69,77625.23,14.0,0.93764,0.00011,3.69724]
[1777056550299,35.76,77624.53,14.0,0.93717,0.00011,3.71889]
[1777056555334,35.88,77619.07,14.0,0.93594,0.00012,3.77494]
[1777056556341,35.9,77616.05,14.0,0.93549,0.00012,3.79551]
[1777056559362,35.9,77615.3,14.0,0.93537,0.00012,3.80077]
[1777056564397,35.91,77615.61,14.0,0.93536,0.00012,3.80122]
[1777056569431,35.92,77615.39,14.0,0.93529,0.00012,3.80442]
[1777056571446,35.92,77617.36,14.0,0.93562,0.00012,3.78694]
[1777056576481,35.93,77617.66,14.0,0.93561,0.00012,3.78747]
[1777056577488,35.93,77616.64,14.0,0.93549,0.00012,3.79327]
[1777056579502,35.94,77615.78,14.0,0.93537,0.00012,3.79863]
[1777056580509,35.94,77601.97,14.0,0.93373,0.00012,3.87235]
[1777056581515,35.94,77596.81,14.0,0.93311,0.00012,3.90023]
[1777056584537,35.95,77593.77,14.0,0.93268,0.00012,3.91939]
[1777056585544,35.96,77592.59,14.0,0.93249,0.00012,3.92785]
[1777056586551,35.96,77595.34,14.0,0.93282,0.00012,3.91328]
[1777056587558,35.96,77594.1,14.0,0.93266,0.00012,3.92016]
[1777056590579,35.96,77594.94,14.0,0.93275,0.00012,3.9163]
[1777056593601,35.97,77593.69,14.0,0.93258,0.00012,3.92369]
[1777056594216,35.97,77593.69,14.0,0.93258,0.00012,3.92369]
[1777056594611,35.97,77591.72,14.0,0.93234,0.00012,3.9345]
[1777056595618,35.97,77590.88,14.0,0.93223,0.00012,3.93922]
[1777056597632,35.97,77589.55,14.0,0.93206,0.00012,3.94677]
[1777056598639,35.97,77588.58,14.0,0.93194,0.00012,3.95219]
[1777056599646,35.97,77585.39,14.0,0.93154,0.00012,3.97001]
[1777056600659,35.97,77582.61,14.0,0.9312,0.00012,3.98505]
[1777056602931,36.0,77582.22,14.0,0.93103,0.00012,3.99279]
[1777056603020,36.0,77582.22,14.0,0.93103,0.00012,3.99279]
[1777056602960,36.04,77582.26,14.0,0.9308,0.00012,4.00295]
[1777056603680,36.06,77575.15,14.0,0.92981,0.00012,4.04661]
[1777056604687,36.08,77572.9,14.0,0.92943,0.00012,4.06319]
[1777056606701,36.11,77573.99,14.0,0.92939,0.00012,4.06526]
[1777056607659,36.11,77573.99,14.0,0.92939,0.00012,4.06526]
[1777056607708,36.13,77579.88,14.0,0.93003,0.00012,4.03717]
[1777056608770,36.13,77579.88,14.0,0.93003,0.00012,4.03717]
[1777056608972,36.13,77584.15,14.0,0.93054,0.00012,4.01446]
[1777056609722,36.13,77585.78,14.0,0.93073,0.00012,4.00612]
[1777056610729,36.13,77583.93,14.0,0.93049,0.00012,4.01662]
[1777056611273,36.13,77583.93,14.0,0.93049,0.00012,4.01662]
[1777056612743,36.14,77585.06,14.0,0.93061,0.00012,4.01147]
[1777056614756,36.14,77584.12,14.0,0.93047,0.00012,4.01754]
[1777056615273,36.14,77584.12,14.0,0.93047,0.00012,4.01754]
[1777056615764,36.14,77586.5,14.0,0.93076,0.00012,4.00514]
[1777056616771,36.14,77589.76,14.0,0.93114,0.00012,3.98804]
[1777056622813,36.23,77589.41,14.0,0.93062,0.00012,4.01124]
[1777056627848,36.42,77589.85,14.0,0.92967,0.00012,4.05344]
[1777056631876,36.52,77591.02,14.0,0.9294,0.00012,4.06284]
[1777056634897,36.56,77592.15,14.0,0.9293,0.00012,4.0675]
[1777056639932,36.63,77591.73,14.0,0.92887,0.00012,4.08662]
[1777056644967,36.7,77591.97,14.0,0.92855,0.00012,4.10046]
[1777056648995,36.74,77592.92,14.0,0.92842,0.00012,4.10635]
[1777056651009,36.76,77591.98,14.0,0.92824,0.00012,4.11439]
[1777056655039,36.77,77588.6,14.0,0.92774,0.00012,4.13596]
[1777056657053,36.79,77589.46,14.0,0.92775,0.00012,4.13574]
[1777056661081,36.83,77583.0,14.0,0.92675,0.00013,4.17913]
[1777056662088,36.83,77579.39,14.0,0.92626,0.00013,4.20025]
[1777056665109,36.84,77580.54,14.0,0.92635,0.00013,4.19637]
[1777056666117,36.85,77585.18,14.0,0.9269,0.00013,4.17239]
[1777056669137,36.86,77586.98,14.0,0.92709,0.00013,4.16453]
[1777056674172,36.86,77587.57,14.0,0.92714,0.00012,4.16222]
[1777056679209,36.86,77589.28,14.0,0.92733,0.00012,4.15389]
[1777056680216,36.86,77592.78,14.0,0.92776,0.00012,4.1352]
[1777056683237,36.87,77591.74,14.0,0.92762,0.00012,4.14149]
[1777056684244,36.87,77590.63,14.0,0.92747,0.00012,4.14771]
[1777056687265,36.87,77592.47,14.0,0.92769,0.00012,4.13842]
[1777056692300,36.87,77591.38,14.0,0.92765,0.00012,4.13727]
[1777056694314,36.88,77589.2,14.0,0.92737,0.00012,4.14949]
[1777056695321,36.88,77587.85,14.0,0.9272,0.00012,4.15699]
[1777056697335,36.88,77583.68,14.0,0.92667,0.00013,4.17995]
[1777056698342,36.88,77585.85,14.0,0.92694,0.00013,4.16836]
[1777056702370,36.88,77587.03,14.0,0.92707,0.00013,4.16269]
[1777056703377,36.88,77589.46,14.0,0.92737,0.00012,4.14974]
[1777056706398,36.89,77588.51,14.0,0.92723,0.00012,4.15548]
[1777056711433,36.89,77588.42,14.0,0.9272,0.00012,4.15696]
[1777056712439,36.89,77589.39,14.0,0.92732,0.00012,4.15192]
[1777056715461,36.89,77592.43,14.0,0.92768,0.00012,4.13613]
[1777056717475,36.9,77593.63,14.0,0.92782,0.00012,4.13013]
[1777056718482,36.9,77592.64,14.0,0.92769,0.00012,4.13571]
[1777056719489,36.9,77594.15,14.0,0.92787,0.00012,4.1278]
[1777056720496,36.9,77602.38,14.0,0.92888,0.00012,4.08387]
[1777056721503,36.9,77604.2,14.0,0.92912,0.00012,4.07352]
[1777056723518,36.89,77605.49,14.0,0.9293,0.00012,4.06544]
[1777056725532,36.89,77607.61,14.0,0.92959,0.00012,4.05295]
[1777056726538,36.88,77620.36,14.0,0.93114,0.00012,3.9847]
[1777056727546,36.88,77621.4,14.0,0.93127,0.00012,3.97874]
[1777056728552,36.88,77622.44,14.0,0.93141,0.00012,3.97279]
[1777056729560,36.88,77620.25,14.0,0.93116,0.00012,3.9839]
[1777056732582,36.87,77621.02,14.0,0.93128,0.00012,3.97844]
[1777056735602,36.87,77622.27,14.0,0.93146,0.00012,3.97044]
[1777056739630,36.86,77623.17,14.0,0.93161,0.00012,3.96388]
[1777056740637,36.86,77622.44,14.0,0.93153,0.00012,3.96728]
[1777056744664,36.85,77621.51,14.0,0.93146,0.00012,3.97042]
[1777056747686,36.84,77620.29,14.0,0.93134,0.00012,3.97552]
[1777056748693,36.84,77618.81,14.0,0.93118,0.00012,3.9829]
[1777056752721,36.83,77622.12,14.0,0.93174,0.00012,3.95553]
[1777056754735,36.83,77621.32,14.0,0.93167,0.00012,3.95844]
[1777056757756,36.82,77617.38,14.0,0.93122,0.00012,3.97839]
[1777056758763,36.82,77616.1,14.0,0.93109,0.00012,3.98427]
[1777056759771,36.82,77619.58,14.0,0.93151,0.00012,3.9654]
[1777056760778,36.82,77618.72,14.0,0.93142,0.00012,3.9695]
[1777056761785,36.81,77617.83,14.0,0.93132,0.00012,3.97375]
[1777056762792,36.81,77616.94,14.0,0.93123,0.00012,3.978]
[1777056763798,36.81,77618.86,14.0,0.93147,0.00012,3.96738]
[1777056764806,36.81,77617.66,14.0,0.93134,0.00012,3.97328]
[1777056768834,36.8,77613.29,14.0,0.93085,0.00012,3.99457]
[1777056769841,36.8,77612.34,14.0,0.93075,0.00012,3.99911]
[1777056771854,36.79,77613.65,14.0,0.93093,0.00012,3.99115]
[1777056772862,36.79,77616.49,14.0,0.93128,0.00012,3.97561]
[1777056773868,36.79,77619.75,14.0,0.93168,0.00012,3.9579]
[1777056774876,36.79,77621.21,14.0,0.93187,0.00012,3.94976]
[1777056776890,36.79,77622.17,14.0,0.932,0.00012,3.94385]
[1777056778904,36.78,77623.77,14.0,0.93221,0.00012,3.93458]
[1777056780918,36.78,77621.73,14.0,0.93198,0.00012,3.94453]
[1777056782932,36.77,77620.0,14.0,0.9318,0.00012,3.95281]
[1777056784946,36.77,77615.28,14.0,0.93125,0.00012,3.9769]
[1777056785953,36.77,77611.34,14.0,0.93078,0.00012,3.99774]
[1777056788974,36.77,77610.1,14.0,0.93064,0.00012,4.00404]
[1777056790988,36.77,77608.87,14.0,0.93049,0.00012,4.01037]
[1777056791995,36.77,77603.12,14.0,0.9298,0.00012,4.04091]
[1777056793002,36.77,77598.13,14.0,0.92918,0.00012,4.06797]
[1777056798036,36.78,77597.53,14.0,0.92907,0.00012,4.07273]
[1777056799044,36.78,77599.94,14.0,0.92936,0.00012,4.06011]
[1777056801058,36.78,77600.88,14.0,0.92946,0.00012,4.05574]
[1777056806093,36.78,77600.77,14.0,0.92944,0.00012,4.05645]
[1777056808106,36.78,77605.92,14.0,0.93008,0.00012,4.02859]
[1777056809114,36.78,77608.02,14.0,0.93034,0.00012,4.01726]
[1777056811129,36.78,77607.32,14.0,0.93038,0.00012,4.01268]
[1777056812136,36.78,77605.32,14.0,0.93014,0.00012,4.02322]
[1777056813143,36.78,77600.44,14.0,0.92955,0.00012,4.04916]
[1777056814150,36.78,77597.32,14.0,0.92917,0.00012,4.0657]
[1777056816163,36.77,77596.45,14.0,0.92907,0.00012,4.06998]
[1777056819199,36.77,77598.82,14.0,0.92938,0.00012,4.05669]
[1777056821213,36.77,77600.25,14.0,0.92954,0.00012,4.04971]
[1777056822220,36.78,77601.31,14.0,0.92966,0.00012,4.04439]
[1777056824234,36.77,77597.91,14.0,0.92925,0.00012,4.06229]
[1777056825241,36.78,77595.21,14.0,0.92891,0.00012,4.0771]
[1777056828262,36.78,77598.11,14.0,0.92924,0.00012,4.06248]
[1777056829269,36.78,77600.46,14.0,0.92952,0.00012,4.05023]
[1777056831284,36.78,77601.48,14.0,0.92963,0.00012,4.04549]
[1777056832291,36.79,77599.83,14.0,0.92942,0.00012,4.05468]
[1777056837328,36.79,77600.05,14.0,0.92941,0.00012,4.05523]
[1777056842361,36.8,77600.47,14.0,0.92942,0.00012,4.05472]
[1777056843368,36.8,77603.7,14.0,0.92983,0.00012,4.03689]
[1777056847396,36.79,77601.6,14.0,0.92962,0.00012,4.04594]
[1777056848404,36.79,77602.39,14.0,0.92973,0.00012,4.04116]
[1777056855452,36.77,77602.21,14.0,0.9298,0.00012,4.0383]
[1777056860488,36.76,77603.28,14.0,0.92999,0.00012,4.02988]
[1777056865523,36.75,77602.82,14.0,0.92999,0.00012,4.02968]
[1777056870558,36.74,77599.84,14.0,0.92969,0.00012,4.04295]
[1777056871566,36.73,77598.26,14.0,0.92963,0.00012,4.04275]
[1777056873579,36.73,77592.87,14.0,0.92897,0.00012,4.07157]
[1777056874586,36.73,77599.01,14.0,0.92973,0.00012,4.03856]
[1777056875593,36.73,77600.53,14.0,0.92993,0.00012,4.02988]
[1777056876600,36.73,77605.02,14.0,0.93048,0.00012,4.00539]
[1777056877606,36.73,77606.9,14.0,0.93072,0.00012,3.99489]
[1777056882646,36.72,77607.02,14.0,0.93079,0.00012,3.99187]
[1777056887677,36.71,77606.52,14.0,0.93079,0.00012,3.99214]
[1777056892712,36.7,77607.45,14.0,0.93095,0.00012,3.98482]
[1777056897747,36.69,77607.91,14.0,0.93106,0.00012,3.98003]
[1777056900768,36.68,77606.26,14.0,0.93089,0.00012,3.9874]
[1777056901774,36.68,77604.51,14.0,0.93069,0.00012,3.99625]
[1777056902782,36.68,77603.71,14.0,0.9306,0.00012,4.00004]
[1777056905803,36.67,77602.81,14.0,0.93053,0.00012,4.00335]
[1777056911844,36.65,77603.81,14.0,0.93075,0.00012,3.99339]
[1777056912852,36.65,77605.92,14.0,0.931,0.00012,3.98242]
[1777056917886,36.66,77606.02,14.0,0.93097,0.00012,3.9839]
[1777056922922,36.67,77606.19,14.0,0.93095,0.00012,3.9846]
[1777056929971,36.67,77606.3,14.0,0.93096,0.00012,3.98457]
[1777056932992,36.67,77605.07,14.0,0.93093,0.00012,3.98315]
[1777056938030,36.67,77604.43,14.0,0.93085,0.00012,3.98671]
[1777056946086,36.67,77604.57,14.0,0.93086,0.00012,3.98618]
[1777056950114,36.67,77605.48,14.0,0.93097,0.00012,3.98145]
[1777056956156,36.67,77606.29,14.0,0.93106,0.00012,3.97736]
[1777056959177,36.67,77616.48,14.0,0.93228,0.00012,3.9235]
[1777056960184,36.67,77618.9,14.0,0.93258,0.00012,3.91035]
[1777056961192,36.67,77620.29,14.0,0.93275,0.00012,3.90267]
[1777056962198,36.67,77623.0,14.0,0.93308,0.00012,3.88807]
[1777056966226,36.66,77621.98,14.0,0.93298,0.00012,3.89213]
[1777056967233,36.66,77619.79,14.0,0.93273,0.00012,3.90332]
[1777056968239,36.66,77620.72,14.0,0.93285,0.00012,3.89807]
[1777056971262,36.66,77619.55,14.0,0.93274,0.00012,3.90321]
[1777056976296,36.65,77620.7,14.0,0.93291,0.00012,3.89546]
[1777056981332,36.64,77616.49,14.0,0.93245,0.00012,3.91602]
[1777056982339,36.64,77613.75,14.0,0.93213,0.00012,3.93014]
[1777056986367,36.63,77615.4,14.0,0.93236,0.00012,3.91993]
[1777056989388,36.63,77614.61,14.0,0.93229,0.00012,3.92304]
[1777056992408,36.63,77614.02,14.0,0.93236,0.00012,3.91708]
[1777056998454,36.62,77614.04,14.0,0.93241,0.00012,3.91487]
[1777057003488,36.61,77614.37,14.0,0.93249,0.00012,3.91137]
[1777057004496,36.61,77618.36,14.0,0.93297,0.00012,3.88998]
[1777057009530,36.6,77615.01,14.0,0.93261,0.00012,3.90606]
[1777057012551,36.6,77616.06,14.0,0.93276,0.00012,3.89952]
[1777057014565,36.59,77617.21,14.0,0.93291,0.00012,3.89281]
[1777057015577,36.59,77618.38,14.0,0.93305,0.00012,3.88633]
[1777057017592,36.59,77615.29,14.0,0.9327,0.00012,3.90201]
[1777057018599,36.59,77614.19,14.0,0.93258,0.00012,3.90748]
[1777057021621,36.58,77613.09,14.0,0.93247,0.00012,3.91229]
[1777057022628,36.58,77611.46,14.0,0.93228,0.00012,3.92057]
[1777057024642,36.58,77609.58,14.0,0.93207,0.00012,3.92982]
[1777057028669,36.57,77608.3,14.0,0.93195,0.00012,3.93515]
[1777057029676,36.57,77602.34,14.0,0.93124,0.00012,3.96645]
[1777057030684,36.57,77599.15,14.0,0.93087,0.00012,3.98304]
[1777057031691,36.57,77597.9,14.0,0.93073,0.00012,3.98927]
[1777057037014,36.56,77597.13,14.0,0.93067,0.00012,3.99157]
[1777057037115,36.56,77596.31,14.0,0.93059,0.00012,3.99504]
[1777057037733,36.56,77593.97,14.0,0.93031,0.00012,4.00757]
[1777057039747,36.55,77591.13,14.0,0.92998,0.00012,4.02185]
[1777057044782,36.54,77589.74,14.0,0.92987,0.00012,4.02686]
[1777057049817,36.53,77589.86,14.0,0.92994,0.00012,4.02376]
[1777057050824,36.53,77588.89,14.0,0.92983,0.00012,4.02849]
[1777057055858,36.52,77588.74,14.0,0.92999,0.00012,4.01877]
[1777057059887,36.51,77590.31,14.0,0.93023,0.00012,4.00847]
[1777057060894,36.51,77591.81,14.0,0.93042,0.00012,3.99996]
[1777057065929,36.5,77594.07,14.0,0.93074,0.00012,3.98568]
[1777057070964,36.49,77595.01,14.0,0.93091,0.00012,3.97859]
[1777057073985,36.49,77593.86,14.0,0.93079,0.00012,3.98355]
[1777057074992,36.49,77592.89,14.0,0.93068,0.00012,3.98834]
[1777057075999,36.48,77591.67,14.0,0.93054,0.00012,3.99448]
[1777057080028,36.48,77595.58,14.0,0.93106,0.00012,3.97188]
[1777057081035,36.48,77597.72,14.0,0.93133,0.00012,3.96004]
[1777057082042,36.47,77599.42,14.0,0.93154,0.00012,3.95059]
[1777057083049,36.47,77603.36,14.0,0.93202,0.00012,3.92925]
[1777057084056,36.47,77600.67,14.0,0.93171,0.00012,3.94321]
[1777057089091,36.46,77599.82,14.0,0.93165,0.00012,3.94572]
[1777057095133,36.45,77599.88,14.0,0.9317,0.00012,3.94333]
[1777057096140,36.45,77601.55,14.0,0.93191,0.00012,3.9341]
[1777057098154,36.45,77603.71,14.0,0.93219,0.00012,3.92195]
[1777057099161,36.45,77605.73,14.0,0.93244,0.00012,3.91091]
[1777057100168,36.45,77606.99,14.0,0.93259,0.00012,3.90394]
[1777057101175,36.45,77611.44,14.0,0.93313,0.00012,3.88011]
[1777057102182,36.44,77614.98,14.0,0.93356,0.00012,3.86118]
[1777057105202,36.44,77613.87,14.0,0.93344,0.00012,3.86637]
[1777057109231,36.44,77612.72,14.0,0.93332,0.00012,3.87149]
[1777057114266,36.43,77612.51,14.0,0.93345,0.00012,3.86336]
[1777057115273,36.43,77613.45,14.0,0.93357,0.00012,3.85816]
[1777057117287,36.43,77612.45,14.0,0.93346,0.00012,3.86295]
[1777057119301,36.43,77611.56,14.0,0.93336,0.00012,3.86715]
[1777057120308,36.43,77610.81,14.0,0.93328,0.00012,3.87085]
[1777057125343,36.42,77611.22,14.0,0.93336,0.00012,3.86744]
[1777057129371,36.42,77613.23,14.0,0.93361,0.00012,3.85612]
[1777057133399,36.42,77614.96,14.0,0.93383,0.00012,3.84634]
[1777057135413,36.41,77616.12,14.0,0.93397,0.00012,3.83993]
[1777057138434,36.41,77615.0,14.0,0.93385,0.00012,3.84538]
[1777057140448,36.41,77615.79,14.0,0.93395,0.00012,3.84091]
[1777057142464,36.41,77614.11,14.0,0.93376,0.00012,3.84945]
[1777057146492,36.41,77612.92,14.0,0.93363,0.00012,3.85504]
[1777057149513,36.4,77613.7,14.0,0.93374,0.00012,3.8504]
[1777057153541,36.4,77615.14,14.0,0.93392,0.00012,3.84212]
[1777057154549,36.4,77616.55,14.0,0.93409,0.00012,3.83454]
[1777057155556,36.4,77617.79,14.0,0.93424,0.00012,3.82788]
[1777057160595,36.4,77617.73,14.0,0.93425,0.00012,3.8275]
[1777057164623,36.4,77622.55,14.0,0.93483,0.00012,3.80169]
[1777057165631,36.39,77623.59,14.0,0.93495,0.00012,3.79616]
[1777057167645,36.39,77622.82,14.0,0.93487,0.00012,3.80001]
[1777057169659,36.39,77621.94,14.0,0.93477,0.00012,3.80445]
[1777057171918,36.39,77622.17,14.0,0.9348,0.00012,3.80315]
[1777057172013,36.39,77624.0,14.0,0.93513,0.00012,3.78555]
[1777057172680,36.39,77632.55,14.0,0.93612,0.00011,3.74098]
[1777057173687,36.39,77633.0,14.0,0.93617,0.00011,3.73865]
[1777057175269,36.39,77633.0,14.0,0.93617,0.00011,3.73865]
[1777057176067,36.39,77632.86,14.0,0.93616,0.00011,3.73941]
[1777057177637,36.39,77632.86,14.0,0.93616,0.00011,3.73941]
[1777057176707,36.39,77634.43,14.0,0.93634,0.00011,3.73128]
[1777057177715,36.39,77644.12,14.0,0.93744,0.00011,3.68132]
[1777057178721,36.39,77646.4,14.0,0.9377,0.00011,3.66963]
[1777057179770,36.39,77646.4,14.0,0.9377,0.00011,3.66963]
[1777057179871,36.39,77649.2,14.0,0.93801,0.00011,3.65532]
[1777057181742,36.39,77647.99,14.0,0.93787,0.00011,3.66165]
[1777057182750,36.39,77646.18,14.0,0.93767,0.00011,3.67098]
[1777057187785,36.39,77645.56,14.0,0.93759,0.00011,3.67436]
[1777057188792,36.39,77639.88,14.0,0.93695,0.00011,3.70363]
[1777057190806,36.39,77638.91,14.0,0.93684,0.00011,3.70862]
[1777057194933,36.39,77638.72,14.0,0.93682,0.00011,3.70956]
[1777057195841,36.39,77636.66,14.0,0.93658,0.00011,3.72018]
[1777057196848,36.39,77637.61,14.0,0.93669,0.00011,3.71525]
[1777057200884,36.39,77646.75,14.0,0.93773,0.00011,3.66806]
[1777057202148,36.39,77646.75,14.0,0.93773,0.00011,3.66806]
[1777057202153,36.39,77646.75,14.0,0.93773,0.00011,3.66806]
[1777057202218,36.39,77646.75,14.0,0.93773,0.00011,3.66806]
[1777057202394,36.39,77664.0,14.0,0.93966,0.00011,3.57999]
[1777057202895,36.39,77676.51,14.0,0.94102,0.00011,3.51707]
[1777057203902,36.39,77676.43,14.0,0.941,0.00011,3.51774]
[1777057205916,36.4,77675.59,14.0,0.9409,0.00011,3.5225]
[1777057206923,36.4,77676.49,14.0,0.941,0.00011,3.51783]
[1777057207930,36.39,77678.23,14.0,0.94119,0.00011,3.50897]
[1777057208937,36.39,77680.34,14.0,0.94142,0.00011,3.49829]
[1777057209944,36.39,77681.43,14.0,0.94154,0.00011,3.49272]
[1777057210951,36.39,77685.83,14.0,0.94201,0.00011,3.47072]
[1777057211957,36.39,77686.96,14.0,0.94214,0.00011,3.46502]
[1777057214979,36.39,77685.68,14.0,0.94201,0.00011,3.47114]
[1777057218874,36.39,77685.66,14.0,0.94201,0.00011,3.47097]
[1777057219007,36.39,77687.27,14.0,0.94218,0.00011,3.46289]
[1777057219774,36.39,77687.27,14.0,0.94218,0.00011,3.46289]
[1777057220016,36.39,77691.5,14.0,0.94263,0.00011,3.44188]
[1777057221274,36.39,77691.5,14.0,0.94263,0.00011,3.44188]
[1777057227063,36.39,77691.52,14.0,0.94264,0.00011,3.44146]
[1777057228071,36.39,77690.66,14.0,0.94255,0.00011,3.44566]
[1777057229078,36.39,77691.42,14.0,0.94263,0.00011,3.44186]
[1777057231092,36.39,77690.76,14.0,0.94266,0.00011,3.43825]
[1777057232099,36.39,77691.55,14.0,0.94274,0.00011,3.43474]
[1777057233106,36.39,77692.55,14.0,0.94283,0.00011,3.43019]
[1777057234113,36.4,77694.17,14.0,0.943,0.00011,3.42261]
[1777057236127,36.4,77695.05,14.0,0.94307,0.0001,3.41909]
[1777057238141,36.4,77698.22,14.0,0.94339,0.0001,3.40434]
[1777057239148,36.41,77704.39,14.0,0.94402,0.0001,3.37456]
[1777057240155,36.41,77707.45,14.0,0.94433,0.0001,3.36008]
[1777057240900,36.41,77707.45,14.0,0.94433,0.0001,3.36008]
[1777057240912,36.41,77707.45,14.0,0.94433,0.0001,3.36008]
[1777057241162,36.41,77710.58,14.0,0.94464,0.0001,3.34535]
[1777057242169,36.41,77713.11,14.0,0.94489,0.0001,3.33359]
[1777057243271,36.41,77713.11,14.0,0.94489,0.0001,3.33359]
[1777057244183,36.44,77712.01,14.0,0.94464,0.0001,3.3453]
[1777057245190,36.44,77713.46,14.0,0.94477,0.0001,3.33932]
[1777057247204,36.45,77714.48,14.0,0.94485,0.0001,3.33555]
[1777057250225,36.45,77716.38,14.0,0.94503,0.0001,3.32669]
[1777057251381,36.46,77719.07,14.0,0.94526,0.0001,3.31614]
[1777057252239,36.46,77720.61,14.0,0.94541,0.0001,3.30872]
[1777057253770,36.47,77720.79,14.0,0.9454,0.0001,3.3093]
[1777057254298,36.48,77719.61,14.0,0.94522,0.0001,3.31804]
[1777057257274,36.48,77717.37,14.0,0.94498,0.0001,3.32913]
[1777057258281,36.48,77714.99,14.0,0.94473,0.0001,3.3409]
[1777057260295,36.48,77716.45,14.0,0.94488,0.0001,3.33394]
[1777057261302,36.48,77720.49,14.0,0.94529,0.0001,3.31464]
[1777057262309,36.48,77721.3,14.0,0.94537,0.0001,3.31088]
[1777057263316,36.49,77728.48,14.0,0.94609,0.0001,3.27657]
[1777057264323,36.49,77733.46,14.0,0.94655,0.0001,3.25477]
[1777057268351,36.53,77732.54,14.0,0.94627,0.0001,3.26802]
[1777057271372,36.55,77730.43,14.0,0.94597,0.0001,3.28239]
[1777057276407,36.55,77730.41,14.0,0.94597,0.0001,3.28249]
[1777057281442,36.55,77730.99,14.0,0.94604,0.0001,3.27882]
[1777057282449,36.55,77734.76,14.0,0.94642,0.0001,3.26103]
[1777057283456,36.55,77735.96,14.0,0.94653,0.0001,3.25554]
[1777057284463,36.56,77734.67,14.0,0.94636,0.0001,3.26393]
[1777057288491,36.56,77736.16,14.0,0.94649,0.0001,3.2577]
[1777057291511,36.57,77735.29,14.0,0.9465,0.0001,3.25504]
[1777057296547,36.57,77734.63,14.0,0.94641,0.0001,3.25937]
[1777057298561,36.57,77733.48,14.0,0.94628,0.0001,3.2653]
[1777057301582,36.58,77734.34,14.0,0.94636,0.0001,3.26187]
[1777057306617,36.58,77734.87,14.0,0.94638,0.0001,3.26049]
[1777057308631,36.58,77736.79,14.0,0.94657,0.0001,3.25183]
[1777057309638,36.58,77740.51,14.0,0.94693,0.0001,3.23443]
[1777057310645,36.58,77742.64,14.0,0.94713,0.0001,3.22463]
[1777057312813,36.59,77742.21,14.0,0.94708,0.0001,3.22725]
[1777057313666,36.59,77745.26,14.0,0.94737,0.0001,3.21314]
[1777057314352,36.59,77745.26,14.0,0.94737,0.0001,3.21314]
[1777057314673,36.59,77752.65,14.0,0.94809,0.0001,3.17872]
[1777057315680,36.59,77759.68,14.0,0.94879,0.0001,3.14498]
[1777057316686,36.58,77761.16,14.0,0.94894,0.0001,3.13772]
[1777057317694,36.58,77758.68,14.0,0.9487,0.0001,3.14901]
[1777057318701,36.58,77757.3,14.0,0.94858,0.0001,3.15499]
[1777057319708,36.58,77749.84,14.0,0.94787,0.0001,3.18933]
[1777057320269,36.58,77749.84,14.0,0.94787,0.0001,3.18933]
[1777057320715,36.58,77741.23,14.0,0.94703,0.0001,3.22979]
[1777057321722,36.58,77740.51,14.0,0.94696,0.0001,3.23302]
[1777057322729,36.58,77745.85,14.0,0.94749,0.0001,3.20762]
[1777057323738,36.58,77747.41,14.0,0.94764,0.0001,3.20013]
[1777057327766,36.57,77748.58,14.0,0.94777,0.0001,3.19409]
[1777057331795,36.57,77751.29,14.0,0.94804,0.0001,3.18087]
[1777057331954,36.57,77751.29,14.0,0.94804,0.0001,3.18087]
[1777057332026,36.57,77751.29,14.0,0.94804,0.0001,3.18087]
[1777057332803,36.57,77757.37,14.0,0.94863,0.0001,3.15234]
[1777057334817,36.57,77752.6,14.0,0.94819,0.0001,3.17399]
[1777057336076,36.57,77752.97,14.0,0.94822,0.0001,3.17216]
[1777057336269,36.57,77752.97,14.0,0.94822,0.0001,3.17216]
[1777057336831,36.57,77764.15,14.0,0.9493,0.0001,3.12002]
[1777057337838,36.57,77762.22,14.0,0.94912,0.0001,3.12891]
[1777057338845,36.57,77759.41,14.0,0.94885,0.0001,3.14178]
[1777057339852,36.57,77758.17,14.0,0.94873,0.0001,3.14751]
[1777057341866,36.57,77757.19,14.0,0.94864,0.0001,3.15198]
[1777057346901,36.56,77756.09,14.0,0.94854,0.0001,3.15684]
[1777057350929,36.56,77754.5,14.0,0.94839,0.0001,3.16405]
[1777057351936,36.56,77752.48,14.0,0.94831,0.0001,3.16604]
[1777057352943,36.56,77754.39,14.0,0.94849,0.0001,3.15703]
[1777057354957,36.56,77753.19,14.0,0.94838,0.0001,3.16251]
[1777057356971,36.56,77755.31,14.0,0.94859,0.0001,3.15248]
[1777057357977,36.56,77757.15,14.0,0.94877,0.0001,3.14385]
[1777057358985,36.56,77759.58,14.0,0.949,0.0001,3.13251]
[1777057363012,36.56,77758.35,14.0,0.94888,0.0001,3.13814]
[1777057368048,36.56,77758.39,14.0,0.94889,0.0001,3.13776]
[1777057370062,36.56,77756.8,14.0,0.94874,0.0001,3.14508]
[1777057371069,36.56,77755.88,14.0,0.94865,0.0001,3.14931]
[1777057372076,36.56,77753.98,14.0,0.94847,0.0001,3.15812]
[1777057373083,36.56,77752.02,14.0,0.94828,0.0001,3.1672]
[1777057374090,36.56,77750.63,14.0,0.94815,0.0001,3.17362]
[1777057376104,36.56,77751.68,14.0,0.94826,0.0001,3.1685]
[1777057378118,36.56,77750.89,14.0,0.94818,0.0001,3.172]
[1777057381139,36.56,77755.42,14.0,0.94863,0.0001,3.15054]
[1777057382146,36.56,77757.41,14.0,0.94882,0.0001,3.1412]
[1777057383153,36.55,77758.36,14.0,0.94891,0.0001,3.13673]
[1777057384160,36.55,77760.57,14.0,0.94913,0.0001,3.12641]
[1777057385167,36.55,77761.54,14.0,0.94922,0.0001,3.12188]
[1777057387181,36.55,77760.11,14.0,0.94908,0.0001,3.12847]
[1777057392216,36.55,77757.22,14.0,0.94881,0.0001,3.14171]
[1777057393223,36.55,77755.68,14.0,0.94866,0.0001,3.14882]
[1777057394233,36.55,77754.21,14.0,0.94852,0.0001,3.15561]
[1777057395239,36.55,77752.73,14.0,0.94838,0.0001,3.16244]
[1777057396247,36.55,77749.08,14.0,0.94803,0.0001,3.17944]
[1777057397254,36.55,77747.73,14.0,0.9479,0.0001,3.18569]
[1777057400275,36.55,77746.82,14.0,0.94782,0.0001,3.18958]
[1777057401282,36.55,77742.35,14.0,0.94738,0.0001,3.2105]
[1777057402288,36.55,77741.47,14.0,0.9473,0.0001,3.21452]
[1777057403296,36.55,77739.89,14.0,0.94715,0.0001,3.22181]
[1777057404303,36.55,77735.49,14.0,0.94672,0.0001,3.24249]
[1777057407324,36.54,77732.46,14.0,0.94643,0.0001,3.25627]
[1777057412359,36.54,77732.89,14.0,0.94661,0.0001,3.24557]
[1777057413367,36.54,77732.02,14.0,0.94652,0.0001,3.24949]
[1777057418402,36.53,77732.02,14.0,0.94655,0.0001,3.24838]
[1777057423437,36.53,77731.62,14.0,0.94653,0.0001,3.24903]
[1777057424444,36.53,77722.78,14.0,0.94565,0.0001,3.29107]
[1777057425451,36.53,77723.21,14.0,0.9457,0.0001,3.28873]
[1777057427464,36.52,77722.1,14.0,0.9456,0.0001,3.29352]
[1777057430486,36.52,77723.77,14.0,0.94578,0.0001,3.28469]
[1777057432500,36.52,77722.66,14.0,0.94568,0.0001,3.28948]
[1777057436813,36.51,77722.77,14.0,0.94571,0.0001,3.28814]
[1777057437541,36.51,77722.43,14.0,0.94568,0.0001,3.2895]
[1777057437594,36.51,77709.5,14.0,0.94437,0.0001,3.35162]
[1777057438542,36.51,77712.25,14.0,0.94466,0.0001,3.33792]
[1777057439607,36.51,77712.25,14.0,0.94466,0.0001,3.33792]
[1777057439629,36.51,77712.25,14.0,0.94466,0.0001,3.33792]
[1777057439730,36.51,77708.03,14.0,0.94423,0.0001,3.35804]
[1777057440556,36.51,77702.73,14.0,0.94369,0.0001,3.38347]
[1777057444584,36.5,77704.22,14.0,0.94388,0.0001,3.37455]
[1777057446615,36.5,77702.98,14.0,0.94377,0.0001,3.3798]
[1777057448614,36.49,77704.02,14.0,0.9439,0.0001,3.3739]
[1777057449621,36.49,77702.64,14.0,0.94376,0.0001,3.38023]
[1777057451659,36.49,77702.35,14.0,0.94374,0.0001,3.38122]
[1777057451713,36.49,77700.0,14.0,0.9435,0.0001,3.39229]
[1777057452642,36.49,77684.79,14.0,0.94191,0.00011,3.46674]
[1777057453649,36.48,77685.71,14.0,0.94202,0.00011,3.46162]
[1777057455586,36.48,77685.6,14.0,0.94202,0.00011,3.46162]
[1777057455663,36.48,77683.67,14.0,0.94182,0.00011,3.47063]
[1777057456170,36.48,77683.67,14.0,0.94182,0.00011,3.47063]
[1777057456670,36.48,77676.2,14.0,0.94103,0.00011,3.50724]
[1777057457677,36.47,77677.52,14.0,0.94119,0.00011,3.50004]
[1777057459267,36.47,77677.33,14.0,0.94118,0.00011,3.50038]
[1777057459691,36.47,77681.51,14.0,0.94164,0.00011,3.47896]
[1777057460698,36.47,77687.64,14.0,0.94231,0.00011,3.44801]
[1777057463718,36.46,77689.04,14.0,0.94249,0.00011,3.43954]
[1777057465733,36.45,77686.94,14.0,0.94229,0.00011,3.44889]
[1777057469575,36.45,77687.15,14.0,0.94235,0.00011,3.44628]
[1777057469761,36.45,77678.68,14.0,0.94145,0.00011,3.48779]
[1777057470768,36.44,77673.48,14.0,0.94091,0.00011,3.51315]
[1777057471775,36.44,77670.36,14.0,0.9407,0.00011,3.5204]
[1777057472782,36.44,77666.49,14.0,0.94028,0.00011,3.53964]
[1777057473781,36.44,77666.49,14.0,0.94028,0.00011,3.53964]
[1777057473789,36.44,77664.01,14.0,0.94001,0.00011,3.55191]
[1777057474799,36.44,77657.0,14.0,0.93925,0.00011,3.58709]
[1777057475806,36.44,77658.53,14.0,0.93942,0.00011,3.57907]
[1777057477269,36.44,77658.57,14.0,0.93943,0.00011,3.5786]
[1777057481848,36.43,77663.28,14.0,0.93998,0.00011,3.55347]
[1777057484869,36.43,77662.33,14.0,0.93988,0.00011,3.55799]
[1777057486883,36.42,77658.94,14.0,0.93954,0.00011,3.57371]
[1777057487890,36.42,77656.46,14.0,0.93928,0.00011,3.58553]
[1777057492925,36.4,77659.16,14.0,0.93966,0.00011,3.56813]
[1777057493932,36.4,77667.52,14.0,0.94059,0.00011,3.5253]
[1777057494939,36.4,77670.08,14.0,0.94088,0.00011,3.51181]
[1777057498966,36.39,77667.0,14.0,0.9406,0.00011,3.52473]
[1777057499974,36.38,77665.8,14.0,0.94048,0.00011,3.53011]
[1777057500981,36.38,77666.86,14.0,0.94061,0.00011,3.52414]
[1777057501988,36.38,77665.54,14.0,0.94048,0.00011,3.53013]
[1777057502995,36.38,77666.59,14.0,0.94061,0.00011,3.5242]
[1777057504004,36.37,77669.97,14.0,0.94099,0.00011,3.5066]
[1777057505009,36.37,77676.52,14.0,0.94171,0.00011,3.47328]
[1777057506016,36.37,77679.18,14.0,0.94201,0.00011,3.45948]
[1777057507023,36.37,77693.57,14.0,0.94354,0.0001,3.38789]
[1777057508035,36.36,77693.52,14.0,0.94355,0.0001,3.38771]
[1777057509040,36.36,77692.16,14.0,0.94341,0.0001,3.39396]
[1777057515082,36.35,77690.78,14.0,0.94333,0.00011,3.39813]
[1777057516089,36.35,77688.82,14.0,0.94313,0.00011,3.40733]
[1777057519110,36.34,77688.05,14.0,0.94308,0.00011,3.40974]
[1777057520117,36.34,77688.93,14.0,0.94318,0.00011,3.40494]
[1777057522495,36.34,77688.95,14.0,0.94319,0.00011,3.40438]
[1777057523138,36.34,77682.42,14.0,0.94252,0.00011,3.43572]
[1777057524145,36.33,77681.18,14.0,0.9424,0.00011,3.44136]
[1777057526327,36.33,77681.32,14.0,0.94242,0.00011,3.44014]
[1777057531194,36.32,77672.13,14.0,0.94162,0.00011,3.47507]
[1777057532201,36.32,77667.36,14.0,0.94112,0.00011,3.49835]
[1777057534222,36.31,77666.15,14.0,0.94101,0.00011,3.5032]
[1777057535229,36.31,77661.44,14.0,0.94051,0.00011,3.52625]
[1777057536236,36.3,77657.96,14.0,0.94015,0.00011,3.54315]
[1777057537243,36.3,77658.94,14.0,0.94027,0.00011,3.53753]
[1777057541271,36.29,77657.9,14.0,0.94021,0.00011,3.54015]
[1777057544292,36.28,77656.97,14.0,0.94015,0.00011,3.54286]
[1777057549327,36.27,77657.15,14.0,0.94024,0.00011,3.53864]
[1777057552348,36.26,77652.77,14.0,0.9398,0.00011,3.55882]
[1777057553355,36.26,77647.35,14.0,0.93921,0.00011,3.58612]
[1777057555369,36.26,77649.35,14.0,0.93944,0.00011,3.57538]
[1777057556376,36.25,77650.5,14.0,0.93958,0.00011,3.56927]
[1777057561412,36.25,77652.2,14.0,0.93979,0.00011,3.5594]
[1777057563426,36.25,77653.26,14.0,0.93992,0.00011,3.55357]
[1777057568461,36.24,77655.43,14.0,0.94018,0.00011,3.54148]
[1777057573496,36.24,77655.62,14.0,0.94023,0.00011,3.53909]
[1777057575510,36.23,77653.03,14.0,0.93997,0.00011,3.55091]
[1777057576517,36.23,77651.74,14.0,0.93985,0.00011,3.55681]
[1777057581552,36.22,77651.03,14.0,0.93981,0.00011,3.55845]
[1777057585581,36.22,77650.16,14.0,0.93973,0.00011,3.56202]
[1777057586589,36.22,77644.32,14.0,0.93909,0.00011,3.59154]
[1777057587895,36.22,77644.32,14.0,0.93909,0.00011,3.59154]
[1777057588603,36.21,77636.6,14.0,0.93823,0.00011,3.6306]
[1777057589442,36.21,77636.6,14.0,0.93823,0.00011,3.6306]
[1777057589610,36.21,77629.76,14.0,0.93746,0.00011,3.66556]
[1777057590769,36.21,77629.76,14.0,0.93746,0.00011,3.66556]
[1777057590870,36.21,77620.47,14.0,0.93639,0.00012,3.71389]
[1777057591624,36.21,77619.23,14.0,0.93637,0.00012,3.71239]
[1777057592631,36.21,77616.64,14.0,0.93607,0.00012,3.72586]
[1777057594645,36.21,77613.78,14.0,0.93574,0.00012,3.7407]
[1777057595652,36.21,77610.79,14.0,0.93539,0.00012,3.75627]
[1777057596659,36.21,77609.88,14.0,0.93528,0.00012,3.76095]
[1777057600687,36.21,77603.27,14.0,0.93452,0.00012,3.79527]
[1777057601694,36.21,77601.21,14.0,0.93428,0.00012,3.80597]
[1777057602701,36.21,77596.26,14.0,0.93369,0.00012,3.83197]
[1777057603708,36.21,77597.8,14.0,0.93388,0.00012,3.8236]
[1777057604715,36.21,77595.91,14.0,0.93366,0.00012,3.8334]
[1777057607736,36.2,77592.85,14.0,0.93331,0.00012,3.84896]
[1777057608743,36.2,77591.35,14.0,0.93313,0.00012,3.85669]
[1777057610757,36.2,77598.63,14.0,0.93401,0.00012,3.81755]
[1777057611763,36.2,77606.83,14.0,0.93499,0.00012,3.77412]
[1777057612770,36.2,77604.72,14.0,0.93474,0.00012,3.78508]
[1777057617806,36.2,77604.61,14.0,0.93475,0.00012,3.78487]
[1777057618813,36.2,77603.74,14.0,0.93465,0.00012,3.78929]
[1777057623848,36.19,77604.52,14.0,0.93476,0.00012,3.78434]
[1777057627876,36.19,77611.3,14.0,0.93557,0.00012,3.74806]
[1777057632911,36.19,77611.18,14.0,0.93557,0.00012,3.74814]
[1777057633918,36.19,77614.08,14.0,0.93591,0.00012,3.73287]
[1777057634925,36.19,77622.88,14.0,0.93693,0.00011,3.68697]
[1777057635932,36.19,77623.13,14.0,0.93696,0.00011,3.68567]
[1777057636939,36.18,77630.59,14.0,0.93783,0.00011,3.6462]
[1777057639960,36.17,77629.78,14.0,0.93779,0.00011,3.64788]
[1777057641974,36.16,77625.25,14.0,0.93731,0.00011,3.66962]
[1777057642981,36.16,77622.74,14.0,0.93704,0.00011,3.68175]
[1777057643989,36.16,77621.54,14.0,0.93693,0.00012,3.68709]
[1777057647010,36.15,77620.62,14.0,0.93688,0.00012,3.68919]
[1777057648017,36.14,77617.38,14.0,0.93653,0.00012,3.70514]
[1777057649024,36.1,77619.66,14.0,0.93699,0.00012,3.68414]
[1777057654059,36.06,77619.76,14.0,0.93737,0.00011,3.6644]
[1777057658087,36.04,77622.23,14.0,0.93771,0.00011,3.6491]
[1777057659818,36.04,77621.59,14.0,0.93765,0.00011,3.65158]
[1777057660101,36.04,77626.08,14.0,0.93818,0.00011,3.62752]
[1777057661109,36.03,77628.75,14.0,0.9385,0.00011,3.61295]
[1777057662522,36.03,77628.73,14.0,0.93852,0.00011,3.61227]
[1777057663123,36.03,77630.54,14.0,0.93874,0.00011,3.60218]
[1777057668158,36.01,77630.03,14.0,0.93877,0.00011,3.60099]
[1777057671179,36.01,77628.36,14.0,0.93861,0.00011,3.60818]
[1777057673193,36.0,77625.38,14.0,0.93829,0.00011,3.62243]
[1777057676214,36.0,77624.21,14.0,0.93815,0.00011,3.62876]
[1777057679235,36.0,77625.09,14.0,0.93825,0.00011,3.62448]
[1777057680242,36.0,77626.87,14.0,0.93845,0.00011,3.61539]
[1777057682525,36.0,77626.47,14.0,0.9384,0.00011,3.61756]
[1777057682614,36.0,77626.47,14.0,0.9384,0.00011,3.61756]
[1777057682708,36.0,77629.7,14.0,0.93877,0.00011,3.60102]
[1777057683466,36.0,77629.7,14.0,0.93877,0.00011,3.60102]
[1777057683597,36.0,77629.7,14.0,0.93877,0.00011,3.60102]
[1777057683697,36.01,77631.82,14.0,0.939,0.00011,3.59026]
[1777057684270,36.01,77637.24,14.0,0.93961,0.00011,3.56263]
[1777057687291,36.0,77638.26,14.0,0.93974,0.00011,3.55663]
[1777057688298,36.0,77639.45,14.0,0.93988,0.00011,3.55031]
[1777057691000,35.99,77640.61,14.0,0.94005,0.00011,3.5424]
[1777057693611,35.99,77640.54,14.0,0.94005,0.00011,3.5421]
[1777057694339,35.98,77649.43,14.0,0.94106,0.00011,3.49564]
[1777057695346,35.98,77657.37,14.0,0.94194,0.00011,3.45503]
[1777057697360,35.98,77656.54,14.0,0.94187,0.00011,3.45817]
[1777057701388,35.97,77655.62,14.0,0.94182,0.00011,3.46071]
[1777057703403,35.96,77654.77,14.0,0.94175,0.00011,3.46394]
[1777057704410,35.96,77650.26,14.0,0.94127,0.00011,3.48617]
[1777057705417,35.96,77646.7,14.0,0.94089,0.00011,3.50363]
[1777057706424,35.96,77644.2,14.0,0.94063,0.00011,3.51573]
[1777057708439,35.95,77645.09,14.0,0.94075,0.00011,3.51]
[1777057713472,35.94,77643.48,14.0,0.94075,0.00011,3.50749]
[1777057714480,35.94,77644.83,14.0,0.94092,0.00011,3.50006]
[1777057715487,35.93,77643.46,14.0,0.94078,0.00011,3.50645]
[1777057717501,35.93,77641.07,14.0,0.94054,0.00011,3.51746]
[1777057719515,35.93,77642.06,14.0,0.94067,0.00011,3.51125]
[1777057723544,35.92,77642.94,14.0,0.94082,0.00011,3.50449]
[1777057728579,35.9,77642.52,14.0,0.94083,0.00011,3.50387]
[1777057730658,35.9,77642.55,14.0,0.94085,0.00011,3.50317]
[1777057731600,35.9,77628.36,14.0,0.93929,0.00011,3.5746]
[1777057732607,35.9,77627.53,14.0,0.93919,0.00011,3.57923]
[1777057733614,35.9,77627.64,14.0,0.93919,0.00011,3.5789]
[1777057736635,35.9,77626.55,14.0,0.93906,0.00011,3.58519]
[1777057738650,35.9,77624.67,14.0,0.93883,0.00011,3.5953]
[1777057739657,35.9,77623.82,14.0,0.93873,0.00011,3.5999]
[1777057740664,35.91,77620.3,14.0,0.93833,0.00011,3.61828]
[1777057741671,35.91,77619.38,14.0,0.93822,0.00011,3.62322]
[1777057742678,35.91,77621.38,14.0,0.93844,0.00011,3.61301]
[1777057744692,35.91,77620.05,14.0,0.93829,0.00011,3.62018]
[1777057749727,35.91,77619.38,14.0,0.9382,0.00011,3.62433]
[1777057752748,35.91,77620.41,14.0,0.9383,0.00011,3.61939]
[1777057755769,35.91,77621.51,14.0,0.93842,0.00011,3.6141]
[1777057761811,35.92,77621.43,14.0,0.93839,0.00011,3.61546]
[1777057763825,35.92,77623.87,14.0,0.93866,0.00011,3.60311]
[1777057764831,35.92,77622.57,14.0,0.93851,0.00011,3.60998]
[1777057769867,35.92,77622.47,14.0,0.93849,0.00011,3.61115]
[1777057771881,35.92,77621.91,14.0,0.93854,0.00011,3.60643]
[1777057777923,35.93,77621.87,14.0,0.93853,0.00011,3.60696]
[1777057782958,35.92,77622.49,14.0,0.93863,0.00011,3.6022]
[1777057786986,35.91,77621.49,14.0,0.93854,0.00011,3.60612]
[1777057787993,35.91,77620.31,14.0,0.93842,0.00011,3.6119]
[1777057793028,35.91,77620.25,14.0,0.93843,0.00011,3.61144]
[1777057795042,35.91,77619.32,14.0,0.93832,0.00011,3.61647]
[1777057799070,35.91,77620.99,14.0,0.9385,0.00011,3.60822]
[1777057800077,35.91,77623.61,14.0,0.93879,0.00011,3.5948]
[1777057801084,35.91,77626.89,14.0,0.93916,0.00011,3.57803]
[1777057803098,35.91,77627.99,14.0,0.93928,0.00011,3.5727]
[1777057805112,35.92,77627.06,14.0,0.93917,0.00011,3.57781]
[1777057807126,35.92,77625.58,14.0,0.93899,0.00011,3.58575]
[1777057808133,35.92,77624.16,14.0,0.93883,0.00011,3.59322]
[1777057813171,35.93,77625.08,14.0,0.93886,0.00011,3.59166]
[1777057814178,35.94,77626.03,14.0,0.93894,0.00011,3.58818]
[1777057815185,35.94,77627.25,14.0,0.93905,0.00011,3.58337]
[1777057820221,35.96,77627.82,14.0,0.93903,0.00011,3.58401]
[1777057823242,35.96,77630.01,14.0,0.93927,0.00011,3.57323]
[1777057824250,35.96,77632.39,14.0,0.93953,0.00011,3.5612]
[1777057828279,35.96,77631.35,14.0,0.9394,0.00011,3.56729]
[1777057830292,35.97,77630.21,14.0,0.93926,0.00011,3.5735]
[1777057831299,35.97,77629.24,14.0,0.93927,0.00011,3.57081]
[1777057836334,35.96,77629.56,14.0,0.93932,0.00011,3.56831]
[1777057842376,35.96,77627.64,14.0,0.93913,0.00011,3.57706]
[1777057843382,35.96,77620.36,14.0,0.9383,0.00011,3.61475]
[1777057844390,35.96,77619.37,14.0,0.93819,0.00011,3.61998]
[1777057846403,35.96,77620.83,14.0,0.93835,0.00011,3.61264]
[1777057851439,35.96,77620.86,14.0,0.93834,0.00011,3.61306]
[1777057856473,35.96,77621.75,14.0,0.93845,0.00011,3.60821]
[1777057860502,35.96,77609.53,14.0,0.93707,0.00012,3.67042]
[1777057861509,35.96,77608.51,14.0,0.93695,0.00012,3.67578]
[1777057866969,35.96,77608.26,14.0,0.93692,0.00012,3.67721]
[1777057867551,35.96,77598.84,14.0,0.93582,0.00012,3.72664]
[1777057868558,35.96,77598.55,14.0,0.93578,0.00012,3.72812]
[1777057873593,35.96,77598.67,14.0,0.9358,0.00012,3.72728]
[1777057877621,35.96,77599.95,14.0,0.93596,0.00012,3.72041]
[1777057878628,35.96,77598.87,14.0,0.93583,0.00012,3.72607]
[1777057881649,35.96,77597.81,14.0,0.93571,0.00012,3.73156]
[1777057885676,35.95,77599.01,14.0,0.93585,0.00012,3.72511]
[1777057886684,35.95,77600.91,14.0,0.93608,0.00012,3.7151]
[1777057887692,35.95,77606.3,14.0,0.93671,0.00012,3.68685]
[1777057888698,35.95,77609.39,14.0,0.93706,0.00012,3.67075]
[1777057889704,35.95,77608.18,14.0,0.93692,0.00012,3.67713]
[1777057894740,35.96,77608.34,14.0,0.93706,0.00012,3.66867]
[1777057899775,35.96,77608.5,14.0,0.93707,0.00012,3.66819]
[1777057903803,35.96,77612.11,14.0,0.93748,0.00012,3.64968]
[1777057905817,35.96,77617.84,14.0,0.93813,0.00011,3.62013]
[1777057906824,35.96,77622.59,14.0,0.93867,0.00011,3.59569]
[1777057908838,35.96,77623.76,14.0,0.9388,0.00011,3.59]
[1777057913873,35.96,77623.61,14.0,0.93877,0.00011,3.59128]
[1777057918908,35.96,77623.92,14.0,0.93883,0.00011,3.58844]
[1777057919914,35.96,77627.5,14.0,0.93924,0.00011,3.56978]
[1777057924950,35.95,77627.26,14.0,0.93924,0.00011,3.56987]
[1777057927971,35.95,77625.71,14.0,0.93908,0.00011,3.57694]
[1777057930992,35.95,77626.54,14.0,0.93919,0.00011,3.57197]
[1777057935020,35.95,77618.4,14.0,0.93825,0.00011,3.61475]
[1777057936028,35.95,77613.84,14.0,0.93772,0.00011,3.63852]
[1777057939049,35.95,77616.63,14.0,0.93804,0.00011,3.62435]
[1777057940056,35.95,77618.11,14.0,0.9382,0.00011,3.61681]
[1777057945096,35.95,77617.61,14.0,0.93813,0.00011,3.62006]
[1777057950131,35.96,77617.94,14.0,0.93816,0.00011,3.61902]
[1777057956173,35.96,77617.79,14.0,0.93824,0.00011,3.61277]
[1777057958187,35.96,77615.95,14.0,0.93802,0.00011,3.62258]
[1777057959194,35.96,77604.8,14.0,0.93673,0.00012,3.68074]
[1777057960201,35.96,77603.08,14.0,0.93653,0.00012,3.68978]
[1777057961208,35.96,77604.83,14.0,0.93673,0.00012,3.68065]
[1777057962215,35.96,77608.32,14.0,0.93714,0.00012,3.66247]
[1777057963222,35.96,77609.61,14.0,0.93729,0.00012,3.65582]
[1777057966243,35.96,77608.39,14.0,0.93714,0.00012,3.66244]
[1777057967250,35.96,77605.38,14.0,0.93679,0.00012,3.67822]
[1777057968257,35.96,77603.88,14.0,0.93661,0.00012,3.68612]
[1777057969264,35.97,77605.46,14.0,0.9368,0.00012,3.6779]
[1777057971278,35.97,77606.77,14.0,0.93695,0.00012,3.67117]
[1777057976313,35.96,77607.0,14.0,0.937,0.00012,3.66858]
[1777057977322,35.96,77608.46,14.0,0.93718,0.00012,3.6606]
[1777057978330,35.96,77610.71,14.0,0.93745,0.00012,3.64854]
[1777057979337,35.96,77612.15,14.0,0.93762,0.00012,3.64073]
[1777057980350,35.95,77613.6,14.0,0.9378,0.00011,3.63288]
[1777057981355,35.95,77617.83,14.0,0.93829,0.00011,3.61067]
[1777057982362,35.95,77620.03,14.0,0.93853,0.00011,3.59947]
[1777057983369,35.95,77622.81,14.0,0.93885,0.00011,3.58532]
[1777057988404,35.95,77623.67,14.0,0.93894,0.00011,3.58107]
[1777057990418,35.96,77618.2,14.0,0.93831,0.00011,3.6097]
[1777057995454,35.96,77618.27,14.0,0.9383,0.00011,3.61015]
[1777058000489,35.96,77618.18,14.0,0.93827,0.00011,3.61143]
[1777058004517,35.96,77615.71,14.0,0.93799,0.00011,3.62397]
[1777058005524,35.96,77608.89,14.0,0.93721,0.00012,3.6591]
[1777058006531,35.96,77611.63,14.0,0.93754,0.00012,3.64449]
[1777058007538,35.96,77612.71,14.0,0.93767,0.00012,3.63855]
[1777058011566,35.95,77612.14,14.0,0.93775,0.00012,3.63231]
[1777058015594,35.96,77618.0,14.0,0.93841,0.00011,3.60247]
[1777058018615,35.96,77619.13,14.0,0.93853,0.00011,3.59717]
[1777058023651,35.95,77618.48,14.0,0.93849,0.00011,3.59925]
[1777058025665,35.95,77620.13,14.0,0.93868,0.00011,3.59023]
[1777058026672,35.95,77621.78,14.0,0.93888,0.00011,3.58148]
[1777058028685,35.95,77622.85,14.0,0.93901,0.00011,3.57552]
[1777058031706,35.94,77621.44,14.0,0.93886,0.00011,3.58211]
[1777058036743,35.94,77621.63,14.0,0.93891,0.00011,3.57999]
[1777058041778,35.93,77621.16,14.0,0.93888,0.00011,3.58126]
[1777058046816,35.93,77621.21,14.0,0.93891,0.00011,3.57986]
[1777058051851,35.92,77621.79,14.0,0.939,0.00011,3.57573]
[1777058057893,35.92,77622.09,14.0,0.93907,0.00011,3.57286]
[1777058059907,35.92,77620.65,14.0,0.93891,0.00011,3.57983]
[1777058060914,35.92,77616.55,14.0,0.93845,0.00011,3.60077]
[1777058065949,35.91,77615.73,14.0,0.93839,0.00011,3.60369]
[1777058070984,35.91,77616.26,14.0,0.93848,0.00011,3.59964]
[1777058076018,35.9,77616.88,14.0,0.93869,0.00011,3.58731]
[1777058077026,35.9,77618.36,14.0,0.93887,0.00011,3.57943]
[1777058081192,35.89,77620.79,14.0,0.93917,0.00011,3.56578]
[1777058087096,35.89,77620.26,14.0,0.93913,0.00011,3.56752]
[1777058088103,35.89,77621.12,14.0,0.93923,0.00011,3.56289]
[1777058091124,35.89,77623.15,14.0,0.93947,0.00011,3.55186]
[1777058096158,35.88,77622.48,14.0,0.93942,0.00011,3.55419]
[1777058098172,35.88,77624.22,14.0,0.93963,0.00011,3.54489]
[1777058100187,35.88,77623.09,14.0,0.93951,0.00011,3.55035]
[1777058102201,35.88,77625.49,14.0,0.93978,0.00011,3.53786]
[1777058103207,35.88,77632.06,14.0,0.94052,0.00011,3.50394]
[1777058105222,35.88,77634.39,14.0,0.94079,0.00011,3.49186]
[1777058108243,35.87,77635.91,14.0,0.94099,0.00011,3.4825]
[1777058109250,35.87,77637.76,14.0,0.94121,0.00011,3.47258]
[1777058110257,35.86,77639.2,14.0,0.94138,0.00011,3.46477]
[1777058111264,35.86,77640.09,14.0,0.94149,0.00011,3.45976]
[1777058113277,35.86,77641.11,14.0,0.94162,0.00011,3.45361]
[1777058113817,35.86,77641.11,14.0,0.94162,0.00011,3.45361]
[1777058114285,35.86,77649.7,14.0,0.94257,0.00011,3.40986]
[1777058115292,35.85,77654.99,14.0,0.94315,0.00011,3.38296]
[1777058116299,35.85,77657.21,14.0,0.94339,0.00011,3.37152]
[1777058118313,35.85,77659.35,14.0,0.94364,0.00011,3.36015]
[1777058119018,35.85,77659.35,14.0,0.94364,0.00011,3.36015]
[1777058119152,35.85,77659.35,14.0,0.94364,0.00011,3.36015]
[1777058119322,35.85,77670.22,14.0,0.94479,0.00011,3.30601]
[1777058120329,35.85,77675.88,14.0,0.94539,0.0001,3.27795]
[1777058120775,35.85,77675.88,14.0,0.94539,0.0001,3.27795]
[1777058121336,35.85,77676.92,14.0,0.9455,0.0001,3.27265]
[1777058122342,35.85,77680.99,14.0,0.94593,0.0001,3.25257]
[1777058123350,35.84,77682.84,14.0,0.94612,0.0001,3.24339]
[1777058125363,35.84,77685.49,14.0,0.9464,0.0001,3.23021]
[1777058126371,35.84,77692.4,14.0,0.94711,0.0001,3.19663]
[1777058127381,35.84,77695.66,14.0,0.94744,0.0001,3.18085]
[1777058128385,35.84,77690.18,14.0,0.94689,0.0001,3.20723]
[1777058129392,35.84,77687.0,14.0,0.94657,0.0001,3.22254]
[1777058132413,35.84,77686.44,14.0,0.94663,0.0001,3.2174]
[1777058133420,35.84,77683.93,14.0,0.94637,0.0001,3.22947]
[1777058135770,35.84,77684.17,14.0,0.9464,0.0001,3.22806]
[1777058136441,35.84,77683.14,14.0,0.9463,0.0001,3.23295]
[1777058142483,35.84,77682.44,14.0,0.94624,0.0001,3.2356]
[1777058144497,35.83,77683.63,14.0,0.94637,0.0001,3.22957]
[1777058145504,35.83,77684.77,14.0,0.94649,0.0001,3.22392]
[1777058146511,35.83,77686.36,14.0,0.94666,0.0001,3.2161]
[1777058148525,35.83,77685.42,14.0,0.94656,0.0001,3.22048]
[1777058153562,35.83,77685.47,14.0,0.94658,0.0001,3.21975]
[1777058159605,35.83,77686.09,14.0,0.94665,0.0001,3.21619]
[1777058163633,35.83,77693.32,14.0,0.9474,0.0001,3.18079]
[1777058166654,35.82,77686.83,14.0,0.94674,0.0001,3.21195]
[1777058167661,35.82,77685.48,14.0,0.94661,0.0001,3.21838]
[1777058169675,35.82,77677.26,14.0,0.94576,0.0001,3.25815]
[1777058170682,35.82,77676.03,14.0,0.94564,0.0001,3.26398]
[1777058171689,35.82,77674.71,14.0,0.94551,0.0001,3.27025]
[1777058173703,35.82,77672.79,14.0,0.94532,0.0001,3.27925]
[1777058174710,35.82,77667.18,14.0,0.94473,0.00011,3.30663]
[1777058175718,35.82,77665.76,14.0,0.94459,0.00011,3.31338]
[1777058176725,35.82,77663.57,14.0,0.94436,0.00011,3.32393]
[1777058178668,35.81,77662.58,14.0,0.94427,0.00011,3.32825]
[1777058179746,35.81,77663.82,14.0,0.94441,0.00011,3.32181]
[1777058180753,35.81,77665.92,14.0,0.94464,0.00011,3.31115]
[1777058181760,35.81,77663.5,14.0,0.94439,0.00011,3.32284]
[1777058182766,35.81,77661.92,14.0,0.94423,0.00011,3.33038]
[1777058185787,35.81,77659.15,14.0,0.94395,0.00011,3.34322]
[1777058186795,35.8,77661.02,14.0,0.94416,0.00011,3.33362]
[1777058189816,35.8,77662.67,14.0,0.94435,0.00011,3.32455]
[1777058190826,35.8,77663.95,14.0,0.94449,0.00011,3.31793]
[1777058192840,35.8,77669.51,14.0,0.9452,0.0001,3.28234]
[1777058193847,35.8,77670.53,14.0,0.94531,0.0001,3.27711]
[1777058195860,35.79,77671.47,14.0,0.94542,0.0001,3.27207]
[1777058196868,35.79,77676.18,14.0,0.94592,0.0001,3.2488]
[1777058199889,35.79,77674.69,14.0,0.94577,0.0001,3.25559]
[1777058204924,35.79,77674.35,14.0,0.94576,0.0001,3.25636]
[1777058206938,35.79,77676.95,14.0,0.94603,0.0001,3.24329]
[1777058209959,35.78,77677.8,14.0,0.94613,0.0001,3.23866]
[1777058214994,35.78,77677.89,14.0,0.94616,0.0001,3.23746]
[1777058220031,35.78,77677.04,14.0,0.94608,0.0001,3.24086]
[1777058221036,35.78,77671.31,14.0,0.94549,0.0001,3.26874]
[1777058226070,35.77,77672.14,14.0,0.9456,0.0001,3.26366]
[1777058230099,35.77,77672.99,14.0,0.9457,0.0001,3.25871]
[1777058231106,35.77,77671.68,14.0,0.94557,0.0001,3.26495]
[1777058232112,35.77,77670.1,14.0,0.94541,0.0001,3.2725]
[1777058233120,35.77,77671.26,14.0,0.94554,0.0001,3.26662]
[1777058237150,35.76,77670.45,14.0,0.94547,0.0001,3.26979]
[1777058238155,35.76,77666.65,14.0,0.94507,0.00011,3.28828]
[1777058239162,35.76,77662.51,14.0,0.94464,0.00011,3.30851]
[1777058240169,35.76,77664.44,14.0,0.94485,0.00011,3.29875]
[1777058243190,35.76,77663.1,14.0,0.94473,0.00011,3.30461]
[1777058245204,35.75,77659.98,14.0,0.94441,0.00011,3.31955]
[1777058250239,35.75,77660.31,14.0,0.94447,0.00011,3.31654]
[1777058252253,35.75,77657.72,14.0,0.94432,0.00011,3.32119]
[1777058257289,35.74,77662.8,14.0,0.94489,0.00011,3.2947]
[1777058258296,35.74,77666.85,14.0,0.94532,0.0001,3.27447]
[1777058259303,35.74,77666.83,14.0,0.94533,0.0001,3.27413]
[1777058261316,35.74,77664.53,14.0,0.9451,0.00011,3.28506]
[1777058264338,35.73,77666.25,14.0,0.94529,0.0001,3.27595]
[1777058265345,35.73,77668.44,14.0,0.94552,0.0001,3.26499]
[1777058270380,35.73,77668.25,14.0,0.94552,0.0001,3.26503]
[1777058275415,35.72,77668.04,14.0,0.94552,0.0001,3.26516]
[1777058280450,35.72,77668.67,14.0,0.9456,0.0001,3.26119]
[1777058282465,35.72,77673.49,14.0,0.94611,0.0001,3.23723]
[1777058283472,35.72,77675.32,14.0,0.9463,0.0001,3.22816]
[1777058286493,35.72,77674.2,14.0,0.9462,0.0001,3.23326]
[1777058290521,35.71,77673.01,14.0,0.94608,0.0001,3.23854]
[1777058291528,35.71,77668.14,14.0,0.94558,0.0001,3.26226]
[1777058292535,35.71,77666.74,14.0,0.94544,0.0001,3.26896]
[1777058296563,35.71,77663.35,14.0,0.9451,0.00011,3.2849]
[1777058297570,35.71,77659.82,14.0,0.94473,0.00011,3.30213]
[1777058300591,35.71,77658.67,14.0,0.94462,0.00011,3.30708]
[1777058307641,35.7,77658.63,14.0,0.94466,0.00011,3.30555]
[1777058308648,35.7,77655.83,14.0,0.94436,0.00011,3.31918]
[1777058310661,35.7,77654.5,14.0,0.94424,0.00011,3.32523]
[1777058312224,35.7,77654.5,14.0,0.94424,0.00011,3.32523]
[1777058312675,35.69,77648.58,14.0,0.94373,0.00011,3.34647]
[1777058315697,35.69,77652.07,14.0,0.94413,0.00011,3.32811]
[1777058316705,35.69,77654.39,14.0,0.94438,0.00011,3.31628]
[1777058321741,35.68,77654.65,14.0,0.94444,0.00011,3.31361]
[1777058325770,35.68,77655.55,14.0,0.94455,0.00011,3.30807]
[1777058326777,35.68,77658.3,14.0,0.94485,0.00011,3.29419]
[1777058327784,35.67,77659.16,14.0,0.94495,0.00011,3.28969]
[1777058332819,35.67,77658.68,14.0,0.94492,0.00011,3.29094]
[1777058337854,35.67,77658.4,14.0,0.94491,0.00011,3.29119]
[1777058338862,35.66,77659.81,14.0,0.94507,0.00011,3.284]
[1777058343896,35.66,77659.81,14.0,0.94509,0.00011,3.28295]
[1777058348931,35.66,77659.6,14.0,0.94509,0.00011,3.28295]
[1777058353966,35.65,77659.06,14.0,0.94505,0.00011,3.2846]
[1777058360033,35.65,77658.98,14.0,0.94507,0.00011,3.28377]
[1777058365049,35.65,77658.95,14.0,0.94506,0.00011,3.2844]
[1777058370084,35.65,77658.88,14.0,0.94502,0.00011,3.2862]
[1777058375118,35.66,77657.79,14.0,0.94499,0.00011,3.28544]
[1777058376126,35.66,77658.72,14.0,0.94508,0.00011,3.28114]
[1777058378140,35.66,77660.42,14.0,0.94525,0.00011,3.27334]
[1777058383175,35.67,77660.39,14.0,0.94521,0.00011,3.27502]
[1777058388209,35.68,77659.96,14.0,0.94514,0.00011,3.27865]
[1777058394252,35.68,77659.7,14.0,0.94507,0.00011,3.28172]
[1777058400294,35.69,77659.97,14.0,0.94506,0.00011,3.28216]
[1777058404322,35.7,77657.02,14.0,0.94472,0.00011,3.29792]
[1777058409357,35.69,77656.78,14.0,0.94471,0.00011,3.29851]
[1777058410364,35.69,77654.62,14.0,0.94449,0.00011,3.30899]
[1777058413385,35.69,77659.39,14.0,0.94501,0.00011,3.28468]
[1777058418420,35.7,77659.51,14.0,0.94499,0.00011,3.28549]
[1777058423455,35.7,77659.04,14.0,0.94491,0.00011,3.28923]
[1777058427483,35.71,77655.47,14.0,0.94451,0.00011,3.30802]
[1777058428490,35.71,77659.0,14.0,0.94487,0.00011,3.29107]
[1777058429497,35.71,77661.43,14.0,0.94513,0.00011,3.27908]
[1777058433525,35.71,77667.26,14.0,0.94583,0.0001,3.24378]
[1777058434532,35.71,77672.71,14.0,0.9464,0.0001,3.217]
[1777058435538,35.71,77674.78,14.0,0.94662,0.0001,3.20682]
[1777058440574,35.71,77672.77,14.0,0.94642,0.0001,3.21618]
[1777058444602,35.71,77674.81,14.0,0.94664,0.0001,3.20584]
[1777058449637,35.71,77674.2,14.0,0.94659,0.0001,3.20836]
[1777058451651,35.71,77679.62,14.0,0.94715,0.0001,3.18187]
[1777058456686,35.71,77679.75,14.0,0.94716,0.0001,3.18099]
[1777058458700,35.71,77677.84,14.0,0.94697,0.0001,3.19016]
[1777058460713,35.7,77675.83,14.0,0.94677,0.0001,3.19979]
[1777058461721,35.7,77670.32,14.0,0.9462,0.0001,3.22656]
[1777058462729,35.7,77671.55,14.0,0.94633,0.0001,3.22043]
[1777058463736,35.7,77670.65,14.0,0.94624,0.0001,3.22472]
[1777058465750,35.7,77672.31,14.0,0.94642,0.0001,3.21639]
[1777058469777,35.7,77671.5,14.0,0.94634,0.0001,3.21992]
[1777058470785,35.7,77669.2,14.0,0.9461,0.0001,3.23105]
[1777058471792,35.7,77661.89,14.0,0.94534,0.00011,3.26679]
[1777058475820,35.7,77659.74,14.0,0.94513,0.00011,3.27667]
[1777058476827,35.7,77655.58,14.0,0.9447,0.00011,3.29703]
[1777058477834,35.69,77658.15,14.0,0.94497,0.00011,3.2841]
[1777058482869,35.7,77658.32,14.0,0.94498,0.00011,3.28373]
[1777058487904,35.7,77658.57,14.0,0.94499,0.00011,3.28344]
[1777058489920,35.7,77657.33,14.0,0.94484,0.00011,3.29015]
[1777058491933,35.71,77654.98,14.0,0.9447,0.00011,3.29467]
[1777058492940,35.71,77652.22,14.0,0.9444,0.00011,3.30862]
[1777058497974,35.71,77648.99,14.0,0.94403,0.00011,3.32588]
[1777058498982,35.71,77643.73,14.0,0.94346,0.00011,3.35234]
[1777058505024,35.72,77642.44,14.0,0.9433,0.00011,3.35979]
[1777058506031,35.72,77639.67,14.0,0.943,0.00011,3.37383]
[1777058507038,35.72,77636.42,14.0,0.94264,0.00011,3.3903]
[1777058508045,35.72,77635.09,14.0,0.94249,0.00011,3.3971]
[1777058513080,35.72,77635.32,14.0,0.94251,0.00011,3.39641]
[1777058517446,35.72,77634.68,14.0,0.94243,0.00011,3.3999]
[1777058517503,35.72,77634.24,14.0,0.94238,0.00011,3.40221]
[1777058518350,35.72,77634.24,14.0,0.94238,0.00011,3.40221]
[1777058518372,35.72,77633.26,14.0,0.94227,0.00011,3.40723]
[1777058519123,35.72,77630.7,14.0,0.94199,0.00011,3.42025]
[1777058520130,35.72,77629.37,14.0,0.94184,0.00011,3.42703]
[1777058521137,35.72,77623.49,14.0,0.94119,0.00011,3.45693]
[1777058522144,35.72,77622.26,14.0,0.94105,0.00011,3.46319]
[1777058523151,35.72,77623.15,14.0,0.94115,0.00011,3.45863]
[1777058528185,35.72,77623.44,14.0,0.94118,0.00011,3.45708]
[1777058533221,35.72,77623.27,14.0,0.94117,0.00011,3.45787]
[1777058538256,35.72,77623.5,14.0,0.94119,0.00011,3.4566]
[1777058542284,35.72,77622.23,14.0,0.94105,0.00011,3.46299]
[1777058547318,35.72,77622.34,14.0,0.94107,0.00011,3.46228]
[1777058553361,35.72,77623.24,14.0,0.94129,0.00011,3.44972]
[1777058558396,35.72,77623.79,14.0,0.94136,0.00011,3.44685]
[1777058559404,35.72,77632.47,14.0,0.94232,0.00011,3.40286]
[1777058560410,35.72,77633.26,14.0,0.9424,0.00011,3.39894]
[1777058561417,35.72,77635.45,14.0,0.94265,0.00011,3.38748]
[1777058563431,35.72,77637.54,14.0,0.9429,0.00011,3.37616]
[1777058564439,35.71,77638.97,14.0,0.94306,0.00011,3.3686]
[1777058565446,35.71,77639.87,14.0,0.94316,0.00011,3.36371]
[1777058570481,35.7,77639.77,14.0,0.94319,0.00011,3.36238]
[1777058575516,35.7,77640.2,14.0,0.94328,0.00011,3.3584]
[1777058580551,35.69,77640.02,14.0,0.9433,0.00011,3.35747]
[1777058585586,35.68,77639.91,14.0,0.94333,0.00011,3.35618]
[1777058588607,35.68,77644.64,14.0,0.94386,0.00011,3.33145]
[1777058589614,35.67,77645.47,14.0,0.94396,0.00011,3.32695]
[1777058590621,35.67,77643.62,14.0,0.94376,0.00011,3.33586]
[1777058594649,35.67,77642.52,14.0,0.94368,0.00011,3.3397]
[1777058601018,35.66,77642.76,14.0,0.94374,0.00011,3.33715]
[1777058606733,35.65,77643.5,14.0,0.94387,0.00011,3.33076]
[1777058608747,35.65,77645.45,14.0,0.9441,0.00011,3.32036]
[1777058609754,35.64,77646.57,14.0,0.94422,0.00011,3.31446]
[1777058612775,35.64,77650.92,14.0,0.94482,0.00011,3.28428]
[1777058613782,35.64,77653.92,14.0,0.94515,0.00011,3.26919]
[1777058614788,35.64,77654.97,14.0,0.94526,0.00011,3.26378]
[1777058619824,35.63,77654.95,14.0,0.94533,0.00011,3.26084]
[1777058620831,35.62,77648.24,14.0,0.94463,0.00011,3.29319]
[1777058621838,35.58,77643.29,14.0,0.9443,0.00011,3.30877]
[1777058623852,35.58,77644.47,14.0,0.94446,0.00011,3.30103]
[1777058628887,35.57,77645.55,14.0,0.94462,0.00011,3.29371]
[1777058634928,35.56,77645.56,14.0,0.94467,0.00011,3.29142]
[1777058639964,35.55,77645.8,14.0,0.94473,0.00011,3.28839]
[1777058644999,35.54,77645.53,14.0,0.94474,0.00011,3.28793]
[1777058646006,35.54,77646.31,14.0,0.94483,0.00011,3.2837]
[1777058647013,35.54,77643.3,14.0,0.94452,0.00011,3.29832]
[1777058648020,35.54,77636.24,14.0,0.94377,0.00011,3.33323]
[1777058651041,35.53,77634.7,14.0,0.94363,0.00011,3.33967]
[1777058652048,35.53,77629.64,14.0,0.94309,0.00011,3.36469]
[1777058653059,35.53,77626.19,14.0,0.94272,0.00011,3.38164]
[1777058654070,35.53,77616.51,14.0,0.94166,0.00011,3.43031]
[1777058655083,35.53,77616.51,14.0,0.94166,0.00011,3.43031]
[1777058655117,35.52,77610.58,14.0,0.94101,0.00011,3.46005]
[1777058655540,35.52,77610.58,14.0,0.94101,0.00011,3.46005]
[1777058656082,35.52,77604.17,14.0,0.9403,0.00011,3.49239]
[1777058657089,35.52,77601.13,14.0,0.93997,0.00011,3.5074]
[1777058661117,35.51,77602.12,14.0,0.94014,0.00011,3.49948]
[1777058666153,35.49,77602.16,14.0,0.94022,0.00011,3.4958]
[1777058671188,35.48,77602.51,14.0,0.94046,0.00011,3.48271]
[1777058676225,35.46,77603.11,14.0,0.9406,0.00011,3.47628]
[1777058677230,35.46,77602.11,14.0,0.9405,0.00011,3.48078]
[1777058678238,35.41,77600.82,14.0,0.94061,0.00011,3.47563]
[1777058683522,35.26,77601.24,14.0,0.9414,0.00011,3.43914]
[1777058683615,35.26,77601.24,14.0,0.9414,0.00011,3.43914]
[1777058683623,35.17,77596.96,14.0,0.94139,0.00011,3.43942]
[1777058684281,35.13,77595.15,14.0,0.94143,0.00011,3.43784]
[1777058685288,35.08,77594.2,14.0,0.94155,0.00011,3.43188]
[1777058686295,35.08,77592.95,14.0,0.94144,0.00011,3.43727]
[1777058692337,35.06,77593.18,14.0,0.94156,0.00011,3.43165]
[1777058698383,35.04,77593.28,14.0,0.94164,0.00011,3.42779]
[1777058701404,35.04,77596.18,14.0,0.94201,0.00011,3.41114]
[1777058703418,35.03,77599.42,14.0,0.94239,0.00011,3.3934]
[1777058704425,35.03,77601.73,14.0,0.94266,0.00011,3.38103]
[1777058706439,35.03,77596.9,14.0,0.94214,0.00011,3.40492]
[1777058707446,35.02,77592.73,14.0,0.94168,0.00011,3.42594]
[1777058708453,35.02,77591.84,14.0,0.94159,0.00011,3.42999]
[1777058713487,35.01,77592.45,14.0,0.94172,0.00011,3.42407]
[1777058718523,35.0,77592.37,14.0,0.94177,0.00011,3.42172]
[1777058723558,34.99,77593.49,14.0,0.94196,0.00011,3.4132]
[1777058725572,34.98,77594.3,14.0,0.94207,0.00011,3.40794]
[1777058730996,34.97,77594.17,14.0,0.9421,0.00011,3.4065]
[1777058734635,34.97,77593.41,14.0,0.94218,0.00011,3.40068]
[1777058736649,34.97,77594.58,14.0,0.94231,0.00011,3.39487]
[1777058742691,34.96,77595.01,14.0,0.94241,0.00011,3.39021]
[1777058749740,34.94,77594.04,14.0,0.94238,0.00011,3.39167]
[1777058751754,34.94,77590.11,14.0,0.94195,0.00011,3.41096]
[1777058758802,34.92,77589.3,14.0,0.94194,0.00011,3.4114]
[1777058763841,34.91,77589.81,14.0,0.94207,0.00011,3.40552]
[1777058765852,34.91,77587.19,14.0,0.94179,0.00011,3.41865]
[1777058770887,34.91,77587.03,14.0,0.94176,0.00011,3.41986]
[1777058775922,34.91,77586.38,14.0,0.94168,0.00011,3.4236]
[1777058780957,34.91,77582.45,14.0,0.94122,0.00011,3.44439]
[1777058781963,34.91,77579.53,14.0,0.94089,0.00011,3.45967]
[1777058786999,34.91,77578.55,14.0,0.94079,0.00011,3.46423]
[1777058788145,34.91,77571.14,14.0,0.93994,0.00012,3.50247]
[1777058789036,34.91,77571.14,14.0,0.93994,0.00012,3.50247]
[1777058790152,34.9,77570.75,14.0,0.93991,0.00012,3.50384]
[1777058792034,34.9,77569.9,14.0,0.93998,0.00012,3.49837]
[1777058796062,34.88,77568.39,14.0,0.93986,0.00012,3.50362]
[1777058801097,34.87,77568.96,14.0,0.94,0.00012,3.49724]
[1777058804694,34.86,77568.93,14.0,0.94005,0.00012,3.49538]
[1777058805125,34.86,77562.32,14.0,0.93927,0.00012,3.53024]
[1777058806523,34.86,77561.72,14.0,0.93921,0.00012,3.53332]
[1777058812174,34.86,77560.39,14.0,0.93906,0.00012,3.53979]
[1777058813181,34.86,77559.31,14.0,0.93894,0.00012,3.54541]
[1777058815195,34.86,77560.38,14.0,0.93907,0.00012,3.53948]
[1777058816201,34.86,77563.58,14.0,0.93945,0.00012,3.52242]
[1777058818216,34.85,77566.51,14.0,0.93981,0.00012,3.50613]
[1777058819225,34.85,77571.19,14.0,0.94037,0.00012,3.4808]
[1777058820232,34.85,77572.91,14.0,0.94058,0.00012,3.47111]
[1777058821239,34.85,77577.27,14.0,0.9411,0.00011,3.44765]
[1777058823254,34.84,77572.57,14.0,0.94058,0.00012,3.47107]
[1777058826275,34.83,77571.72,14.0,0.94052,0.00012,3.47363]
[1777058829296,34.82,77570.6,14.0,0.94044,0.00012,3.47762]
[1777058832316,34.82,77572.07,14.0,0.94065,0.00012,3.468]
[1777058833324,34.81,77573.56,14.0,0.94083,0.00012,3.45957]
[1777058837352,34.8,77575.15,14.0,0.94107,0.00011,3.44882]
[1777058838359,34.8,77576.01,14.0,0.94118,0.00011,3.44373]
[1777058839366,34.8,77577.63,14.0,0.94138,0.00011,3.43469]
[1777058840373,34.8,77578.79,14.0,0.94152,0.00011,3.42807]
[1777058841380,34.79,77580.6,14.0,0.94174,0.00011,3.41809]
[1777058842387,34.79,77582.05,14.0,0.94192,0.00011,3.41]
[1777058843394,34.79,77584.88,14.0,0.94225,0.00011,3.39478]
[1777058847421,34.78,77586.87,14.0,0.94252,0.00011,3.38248]
[1777058849436,34.78,77587.97,14.0,0.94266,0.00011,3.37583]
[1777058850443,34.78,77593.04,14.0,0.94324,0.00011,3.3492]
[1777058851450,34.77,77596.42,14.0,0.94375,0.00011,3.32367]
[1777058852457,34.77,77599.92,14.0,0.94414,0.00011,3.30537]
[1777058854471,34.77,77601.18,14.0,0.9443,0.00011,3.29821]
[1777058855478,34.77,77602.18,14.0,0.94441,0.00011,3.29275]
[1777058858498,34.76,77601.28,14.0,0.94434,0.00011,3.29631]
[1777058859506,34.76,77600.54,14.0,0.94426,0.00011,3.29973]
[1777058862495,34.76,77601.0,14.0,0.94433,0.00011,3.29668]
[1777058862528,34.76,77601.02,14.0,0.94433,0.00011,3.29658]
[1777058862540,34.76,77601.07,14.0,0.94434,0.00011,3.29597]
[1777058863536,34.76,77606.05,14.0,0.9449,0.00011,3.27028]
[1777058864543,34.75,77609.21,14.0,0.94525,0.00011,3.25396]
[1777058866557,34.75,77605.87,14.0,0.9449,0.00011,3.27034]
[1777058868247,34.75,77602.26,14.0,0.94451,0.00011,3.28808]
[1777058868572,34.75,77601.2,14.0,0.9444,0.00011,3.29348]
[1777058872600,34.74,77600.02,14.0,0.9443,0.00011,3.29815]
[1777058874614,34.74,77598.82,14.0,0.94418,0.00011,3.3036]
[1777058875621,34.74,77599.7,14.0,0.94428,0.00011,3.29876]
[1777058880656,34.73,77599.63,14.0,0.94431,0.00011,3.29745]
[1777058883677,34.73,77602.34,14.0,0.94463,0.00011,3.28264]
[1777058884684,34.73,77600.58,14.0,0.94444,0.00011,3.29131]
[1777058888712,34.72,77596.51,14.0,0.94402,0.00011,3.31085]
[1777058889719,34.72,77593.57,14.0,0.9437,0.00011,3.32558]
[1777058890727,34.72,77588.33,14.0,0.94313,0.00011,3.35218]
[1777058891732,34.72,77587.24,14.0,0.94301,0.00011,3.35739]
[1777058896768,34.71,77587.25,14.0,0.94306,0.00011,3.35518]
[1777058897776,34.71,77588.51,14.0,0.94321,0.00011,3.34825]
[1777058899790,34.71,77587.65,14.0,0.94312,0.00011,3.35249]
[1777058907846,34.71,77587.55,14.0,0.94307,0.00011,3.35464]
[1777058910867,34.71,77588.57,14.0,0.94317,0.00011,3.34997]
[1777058912887,34.72,77590.72,14.0,0.94352,0.00011,3.33154]
[1777058913894,34.72,77593.03,14.0,0.94378,0.00011,3.3199]
[1777058914900,34.72,77594.03,14.0,0.94388,0.00011,3.315]
[1777058917922,34.72,77596.21,14.0,0.94411,0.00011,3.3046]
[1777058918929,34.72,77597.23,14.0,0.94421,0.00011,3.29964]
[1777058923965,34.73,77597.7,14.0,0.94424,0.00011,3.29863]
[1777058928999,34.74,77597.57,14.0,0.94419,0.00011,3.30097]
[1777058930008,34.74,77599.68,14.0,0.94441,0.00011,3.29047]
[1777058931013,34.74,77600.8,14.0,0.94454,0.00011,3.28476]
[1777058932021,34.74,77601.93,14.0,0.94465,0.00011,3.27958]
[1777058933026,34.74,77600.93,14.0,0.94453,0.00011,3.28498]
[1777058934034,34.74,77599.7,14.0,0.94439,0.00011,3.29155]
[1777058936047,34.74,77600.57,14.0,0.94447,0.00011,3.28768]
[1777058941083,34.75,77599.5,14.0,0.94433,0.00011,3.2946]
[1777058946118,34.75,77599.11,14.0,0.94428,0.00011,3.29673]
[1777058950146,34.74,77600.14,14.0,0.94442,0.00011,3.29008]
[1777058952160,34.74,77599.08,14.0,0.94431,0.00011,3.29544]
[1777058957195,34.75,77599.28,14.0,0.94432,0.00011,3.2946]
[1777058960216,34.74,77598.34,14.0,0.94424,0.00011,3.29838]
[1777058965251,34.73,77598.56,14.0,0.9443,0.00011,3.29555]
[1777058970286,34.73,77600.59,14.0,0.94456,0.00011,3.28351]
[1777058975321,34.72,77600.16,14.0,0.94467,0.00011,3.27647]
[1777058980356,34.71,77599.91,14.0,0.94467,0.00011,3.27621]
[1777058982370,34.71,77600.98,14.0,0.9448,0.00011,3.27016]
[1777058987404,34.71,77600.47,14.0,0.94478,0.00011,3.27128]
[1777058992440,34.7,77600.66,14.0,0.94482,0.00011,3.26949]
[1777058998482,34.7,77599.97,14.0,0.94474,0.00011,3.27315]
[1777059001503,34.7,77607.33,14.0,0.94556,0.00011,3.23491]
[1777059002509,34.7,77605.7,14.0,0.94539,0.00011,3.24292]
[1777059004524,34.7,77609.15,14.0,0.94577,0.00011,3.22499]
[1777059005032,34.7,77609.15,14.0,0.94577,0.00011,3.22499]
[1777059005531,34.69,77615.98,14.0,0.94651,0.00011,3.19041]
[1777059006538,34.69,77617.39,14.0,0.94667,0.00011,3.18318]
[1777059008523,34.69,77617.43,14.0,0.94667,0.00011,3.18283]
[1777059008552,34.69,77612.93,14.0,0.94619,0.00011,3.20525]
[1777059009559,34.69,77606.34,14.0,0.94549,0.00011,3.23831]
[1777059010487,34.69,77606.34,14.0,0.94549,0.00011,3.23831]
[1777059014594,34.69,77605.46,14.0,0.94542,0.00011,3.24151]
[1777059019629,34.68,77605.15,14.0,0.94541,0.00011,3.24179]
[1777059020636,34.68,77604.05,14.0,0.9453,0.00011,3.2471]
[1777059022650,34.68,77602.26,14.0,0.94511,0.00011,3.25564]
[1777059023657,34.68,77599.84,14.0,0.94485,0.00011,3.26766]
[1777059025671,34.67,77598.38,14.0,0.94471,0.00011,3.27448]
[1777059030706,34.67,77596.12,14.0,0.94449,0.00011,3.28438]
[1777059031713,34.67,77592.03,14.0,0.94417,0.00011,3.29725]
[1777059036748,34.66,77594.28,14.0,0.94446,0.00011,3.2839]
[1777059037755,34.66,77599.32,14.0,0.94502,0.00011,3.25786]
[1777059043796,34.65,77599.24,14.0,0.94505,0.00011,3.25647]
[1777059046818,34.65,77595.64,14.0,0.94467,0.00011,3.2739]
[1777059047827,34.64,77594.52,14.0,0.94455,0.00011,3.27928]
[1777059048832,34.64,77588.53,14.0,0.9439,0.00011,3.30964]
[1777059049838,34.64,77586.78,14.0,0.94371,0.00011,3.31825]
[1777059052864,34.64,77589.16,14.0,0.944,0.00011,3.30482]
[1777059053871,34.63,77590.56,14.0,0.94417,0.00011,3.29726]
[1777059055885,34.63,77594.37,14.0,0.9446,0.00011,3.27703]
[1777059056892,34.63,77597.9,14.0,0.945,0.00011,3.25869]
[1777059057899,34.63,77602.67,14.0,0.94553,0.00011,3.23415]
[1777059058906,34.63,77606.19,14.0,0.94591,0.00011,3.21607]
[1777059061927,34.59,77617.14,14.0,0.94727,0.00011,3.15251]
[1777059062934,34.59,77617.93,14.0,0.94737,0.00011,3.1479]
[1777059064948,34.58,77624.68,14.0,0.94811,0.0001,3.11302]
[1777059065955,34.58,77626.27,14.0,0.94828,0.0001,3.10455]
[1777059067969,34.58,77629.52,14.0,0.94865,0.0001,3.08733]
[1777059073004,34.56,77629.68,14.0,0.94872,0.0001,3.0838]
[1777059074012,34.56,77630.98,14.0,0.94887,0.0001,3.07686]
[1777059076025,34.56,77631.92,14.0,0.94899,0.0001,3.07116]
[1777059078039,34.56,77631.17,14.0,0.94892,0.0001,3.07433]
[1777059082067,34.56,77629.69,14.0,0.94877,0.0001,3.08164]
[1777059083073,34.56,77628.15,14.0,0.94861,0.0001,3.08925]
[1777059084081,34.56,77625.74,14.0,0.94835,0.0001,3.10116]
[1777059085088,34.56,77626.42,14.0,0.94843,0.0001,3.09777]
[1777059090122,34.55,77625.52,14.0,0.94833,0.0001,3.1021]
[1777059091130,34.55,77624.84,14.0,0.94838,0.0001,3.09792]
[1777059093144,34.55,77623.81,14.0,0.94827,0.0001,3.10299]
[1777059095157,34.55,77621.43,14.0,0.94802,0.00011,3.11476]
[1777059097172,34.55,77620.63,14.0,0.94794,0.00011,3.11866]
[1777059101200,34.55,77625.89,14.0,0.94849,0.0001,3.09243]
[1777059102207,34.55,77628.68,14.0,0.94878,0.0001,3.07866]
[1777059104221,34.51,77631.11,14.0,0.94924,0.0001,3.05679]
[1777059106235,34.47,77632.55,14.0,0.94958,0.0001,3.04054]
[1777059107538,34.47,77632.55,14.0,0.94958,0.0001,3.04054]
[1777059108248,34.45,77640.32,14.0,0.95048,0.0001,2.99781]
[1777059109255,34.45,77646.51,14.0,0.95111,0.0001,2.96744]
[1777059110263,34.45,77642.41,14.0,0.95069,0.0001,2.9875]
[1777059111269,34.45,77639.29,14.0,0.95037,0.0001,3.00283]
[1777059113284,34.45,77641.7,14.0,0.95061,0.0001,2.99141]
[1777059114290,34.46,77640.63,14.0,0.95047,0.0001,2.99827]
[1777059117312,34.47,77641.52,14.0,0.95049,0.0001,2.99721]
[1777059122347,34.48,77640.95,14.0,0.95042,0.0001,3.00075]
[1777059123354,34.48,77639.77,14.0,0.95029,0.0001,3.00663]
[1777059124747,34.48,77639.77,14.0,0.95029,0.0001,3.00663]
[1777059124361,34.48,77645.14,14.0,0.95081,0.0001,2.98189]
[1777059125368,34.49,77645.71,14.0,0.95083,0.0001,2.98087]
[1777059127382,34.51,77647.6,14.0,0.95095,0.0001,2.97518]
[1777059128074,34.51,77647.6,14.0,0.95095,0.0001,2.97518]
[1777059128389,34.51,77655.57,14.0,0.95174,0.0001,2.93702]
[1777059128994,34.51,77655.57,14.0,0.95174,0.0001,2.93702]
[1777059129396,34.51,77667.7,14.0,0.95293,0.0001,2.87949]
[1777059130403,34.51,77669.58,14.0,0.9531,0.0001,2.87093]
[1777059131409,34.51,77673.36,14.0,0.95346,0.0001,2.85344]
[1777059132417,34.51,77675.08,14.0,0.95362,0.0001,2.84572]
[1777059133424,34.51,77673.04,14.0,0.95343,0.0001,2.85517]
[1777059135438,34.51,77674.68,14.0,0.95359,0.0001,2.84717]
[1777059136445,34.51,77675.4,14.0,0.95366,0.0001,2.84365]
[1777059139466,34.5,77673.95,14.0,0.95356,0.0001,2.84888]
[1777059140476,34.5,77669.21,14.0,0.95313,0.0001,2.86979]
[1777059141480,34.49,77663.3,14.0,0.95259,0.0001,2.89602]
[1777059142487,34.5,77658.43,14.0,0.95205,0.0001,2.92203]
[1777059143494,34.51,77655.52,14.0,0.95171,0.0001,2.93833]
[1777059144203,34.51,77655.52,14.0,0.95171,0.0001,2.93833]
[1777059144501,34.52,77644.21,14.0,0.95054,0.0001,2.99497]
[1777059145508,34.52,77620.34,14.0,0.94807,0.00011,3.11225]
[1777059146515,34.52,77623.83,14.0,0.94844,0.0001,3.09487]
[1777059147522,34.52,77622.91,14.0,0.94835,0.0001,3.09939]
[1777059148251,34.52,77622.91,14.0,0.94835,0.0001,3.09939]
[1777059151550,34.52,77624.49,14.0,0.94863,0.0001,3.08384]
[1777059152557,34.52,77622.31,14.0,0.9484,0.0001,3.0946]
[1777059155578,34.52,77620.25,14.0,0.94819,0.00011,3.10468]
[1777059156584,34.52,77610.78,14.0,0.94719,0.00011,3.15184]
[1777059157591,34.52,77611.25,14.0,0.94724,0.00011,3.14936]
[1777059160613,34.52,77610.16,14.0,0.94713,0.00011,3.15443]
[1777059161619,34.52,77611.97,14.0,0.94733,0.00011,3.14523]
[1777059162627,34.52,77613.12,14.0,0.94745,0.00011,3.13936]
[1777059163634,34.51,77616.23,14.0,0.94781,0.00011,3.12274]
[1777059168669,34.51,77616.14,14.0,0.94782,0.00011,3.12203]
[1777059173703,34.5,77616.11,14.0,0.94786,0.00011,3.12038]
[1777059176725,34.49,77614.9,14.0,0.94778,0.00011,3.12405]
[1777059177732,34.48,77614.05,14.0,0.94771,0.00011,3.12743]
[1777059180753,34.48,77612.53,14.0,0.94758,0.00011,3.13324]
[1777059181761,34.48,77614.41,14.0,0.94778,0.00011,3.12376]
[1777059182768,34.48,77613.36,14.0,0.94767,0.00011,3.12891]
[1777059187803,34.47,77613.48,14.0,0.94773,0.00011,3.12618]
[1777059192838,34.47,77607.56,14.0,0.94711,0.00011,3.15538]
[1777059193845,34.46,77605.99,14.0,0.94695,0.00011,3.16314]
[1777059195859,34.46,77607.65,14.0,0.94713,0.00011,3.15451]
[1777059199887,34.46,77609.94,14.0,0.94738,0.00011,3.14251]
[1777059200894,34.46,77614.76,14.0,0.9479,0.00011,3.11831]
[1777059201901,34.46,77613.33,14.0,0.94775,0.00011,3.12538]
[1777059206936,34.46,77613.72,14.0,0.9478,0.00011,3.12302]
[1777059210964,34.46,77612.6,14.0,0.94769,0.00011,3.1283]
[1777059216015,34.46,77613.23,14.0,0.94788,0.00011,3.11721]
[1777059221050,34.45,77613.76,14.0,0.94794,0.00011,3.11422]
[1777059224070,34.45,77612.51,14.0,0.94781,0.00011,3.12026]
[1777059227092,34.45,77610.21,14.0,0.94757,0.00011,3.13152]
[1777059228099,34.45,77605.4,14.0,0.94706,0.00011,3.15554]
[1777059233134,34.45,77606.07,14.0,0.94715,0.00011,3.1515]
[1777059234141,34.45,77611.79,14.0,0.94776,0.00011,3.12273]
[1777059235148,34.45,77622.04,14.0,0.94884,0.0001,3.07173]
[1777059236155,34.45,77626.98,14.0,0.94935,0.0001,3.04732]
[1777059237161,34.45,77628.0,14.0,0.94946,0.0001,3.04231]
[1777059238169,34.45,77626.88,14.0,0.94934,0.0001,3.04785]
[1777059243204,34.45,77626.2,14.0,0.94927,0.0001,3.05139]
[1777059244211,34.45,77627.88,14.0,0.94944,0.0001,3.04317]
[1777059249646,34.45,77627.69,14.0,0.94942,0.0001,3.04429]
[1777059249747,34.45,77629.89,14.0,0.94964,0.0001,3.03358]
[1777059252267,34.45,77628.92,14.0,0.94954,0.0001,3.03847]
[1777059253274,34.45,77627.63,14.0,0.9494,0.0001,3.04487]
[1777059254281,34.45,77626.09,14.0,0.94924,0.0001,3.0525]
[1777059258309,34.45,77628.88,14.0,0.94953,0.0001,3.03894]
[1777059260323,34.45,77627.92,14.0,0.94943,0.0001,3.04375]
[1777059262337,34.45,77626.41,14.0,0.94927,0.0001,3.05127]
[1777059263344,34.45,77621.9,14.0,0.9488,0.0001,3.0736]
[1777059264350,34.45,77620.75,14.0,0.94868,0.0001,3.07929]
[1777059269386,34.45,77620.56,14.0,0.94866,0.0001,3.08018]
[1777059272406,34.45,77625.63,14.0,0.9493,0.0001,3.04763]
[1777059273414,34.45,77626.8,14.0,0.94942,0.0001,3.04191]
[1777059275428,34.45,77631.98,14.0,0.94995,0.0001,3.01662]
[1777059276435,34.46,77640.74,14.0,0.95083,0.0001,2.97487]
[1777059277442,34.46,77643.69,14.0,0.95112,0.0001,2.96076]
[1777059278449,34.46,77645.78,14.0,0.95133,0.0001,2.95085]
[1777059279456,34.46,77648.08,14.0,0.95155,0.0001,2.93997]
[1777059281469,34.46,77645.98,14.0,0.95133,0.0001,2.9505]
[1777059284491,34.46,77648.02,14.0,0.95153,0.0001,2.94125]
[1777059289526,34.47,77648.31,14.0,0.95154,0.0001,2.94087]
[1777059290533,34.47,77646.59,14.0,0.95136,0.0001,2.94934]
[1777059296575,34.47,77646.65,14.0,0.95134,0.0001,2.95014]
[1777059298588,34.48,77648.77,14.0,0.95155,0.0001,2.94029]
[1777059300603,34.48,77647.99,14.0,0.95146,0.0001,2.94443]
[1777059301610,34.48,77638.51,14.0,0.9505,0.0001,2.99044]
[1777059302617,34.48,77634.35,14.0,0.95008,0.0001,3.0108]
[1777059303624,34.48,77633.14,14.0,0.94994,0.0001,3.01748]
[1777059304631,34.48,77634.18,14.0,0.95004,0.0001,3.01247]
[1777059306645,34.48,77632.88,14.0,0.94991,0.0001,3.01896]
[1777059308659,34.48,77631.56,14.0,0.94977,0.0001,3.02555]
[1777059309666,34.48,77630.55,14.0,0.94966,0.0001,3.03055]
[1777059310673,34.48,77624.3,14.0,0.94901,0.0001,3.06131]
[1777059311680,34.48,77620.75,14.0,0.94864,0.0001,3.07884]
[1777059312687,34.48,77617.87,14.0,0.94834,0.00011,3.09308]
[1777059313694,34.48,77618.93,14.0,0.94846,0.0001,3.08778]
[1777059316715,34.48,77619.81,14.0,0.94855,0.0001,3.0833]
[1777059318729,34.48,77621.72,14.0,0.94875,0.0001,3.07379]
[1777059323764,34.48,77618.89,14.0,0.94846,0.0001,3.08771]
[1777059327792,34.48,77617.62,14.0,0.94833,0.00011,3.09386]
[1777059328799,34.48,77616.16,14.0,0.94817,0.00011,3.10106]
[1777059333834,34.48,77615.99,14.0,0.94828,0.00011,3.09408]
[1777059338868,34.48,77616.44,14.0,0.94833,0.00011,3.09163]
[1777059340883,34.48,77613.8,14.0,0.94805,0.00011,3.10465]
[1777059341889,34.48,77615.19,14.0,0.9482,0.00011,3.09768]
[1777059343904,34.48,77616.37,14.0,0.94833,0.00011,3.09172]
[1777059344910,34.48,77615.0,14.0,0.94818,0.00011,3.09848]
[1777059347552,34.48,77614.56,14.0,0.94814,0.00011,3.10056]
[1777059347932,34.48,77608.1,14.0,0.94746,0.00011,3.13272]
[1777059348414,34.48,77608.1,14.0,0.94746,0.00011,3.13272]
[1777059348940,34.48,77600.06,14.0,0.9466,0.00011,3.17299]
[1777059350372,34.48,77600.6,14.0,0.94666,0.00011,3.1701]
[1777059350641,34.48,77600.6,14.0,0.94666,0.00011,3.1701]
[1777059350954,34.48,77602.52,14.0,0.94687,0.00011,3.16026]
[1777059355988,34.47,77601.77,14.0,0.9468,0.00011,3.16325]
[1777059356275,34.47,77601.77,14.0,0.9468,0.00011,3.16325]
[1777059356995,34.47,77603.72,14.0,0.94702,0.00011,3.15328]
[1777059357096,34.47,77603.72,14.0,0.94702,0.00011,3.15328]
[1777059360020,34.47,77600.9,14.0,0.94672,0.00011,3.16704]
[1777059361027,34.47,77601.81,14.0,0.94682,0.00011,3.16228]
[1777059363041,34.47,77599.67,14.0,0.9466,0.00011,3.17274]
[1777059364724,34.47,77599.67,14.0,0.9466,0.00011,3.17274]
[1777059364825,34.47,77598.58,14.0,0.94649,0.00011,3.17787]
[1777059365230,34.47,77598.58,14.0,0.94649,0.00011,3.17787]
[1777059366062,34.47,77600.45,14.0,0.9467,0.00011,3.16826]
[1777059367329,34.47,77600.45,14.0,0.9467,0.00011,3.16826]
[1777059368162,34.46,77600.65,14.0,0.94672,0.00011,3.16708]
[1777059368516,34.46,77600.65,14.0,0.94672,0.00011,3.16708]
[1777059368558,34.46,77601.85,14.0,0.94686,0.00011,3.1607]
[1777059369063,34.46,77601.85,14.0,0.94686,0.00011,3.1607]
[1777059370941,34.46,77602.51,14.0,0.94693,0.00011,3.15738]
[1777059371385,34.46,77601.79,14.0,0.94686,0.00011,3.16069]
[1777059373111,34.46,77597.74,14.0,0.94643,0.00011,3.18079]
[1777059375533,34.46,77598.09,14.0,0.94647,0.00011,3.17883]
[1777059377139,34.46,77601.04,14.0,0.9468,0.00011,3.1634]
[1777059378146,34.46,77605.55,14.0,0.94729,0.00011,3.14057]
[1777059379153,34.46,77612.18,14.0,0.948,0.00011,3.10731]
[1777059380160,34.46,77615.42,14.0,0.94834,0.00011,3.09112]
[1777059381167,34.46,77619.18,14.0,0.94873,0.0001,3.07244]
[1777059382491,34.46,77622.37,14.0,0.94907,0.0001,3.05668]
[1777059383180,34.46,77623.89,14.0,0.94923,0.0001,3.04919]
[1777059384188,34.46,77622.5,14.0,0.94908,0.0001,3.05606]
[1777059385259,34.46,77623.52,14.0,0.94919,0.0001,3.05105]
[1777059387208,34.46,77622.33,14.0,0.94906,0.0001,3.05695]
[1777059392244,34.46,77620.61,14.0,0.949,0.0001,3.05796]
[1777059395265,34.46,77621.46,14.0,0.94908,0.0001,3.05379]
[1777059399293,34.46,77620.29,14.0,0.94896,0.0001,3.0596]
[1777059400300,34.46,77619.01,14.0,0.94883,0.0001,3.06593]
[1777059401268,34.46,77619.01,14.0,0.94883,0.0001,3.06593]
[1777059401307,34.46,77604.52,14.0,0.9473,0.00011,3.13804]
[1777059402314,34.46,77603.41,14.0,0.94718,0.00011,3.14351]
[1777059407812,34.45,77603.3,14.0,0.94718,0.00011,3.14363]
[1777059407913,34.45,77604.51,14.0,0.94731,0.00011,3.13735]
[1777059408356,34.45,77609.09,14.0,0.9478,0.00011,3.11444]
[1777059409364,34.45,77612.47,14.0,0.94816,0.00011,3.09754]
[1777059410370,34.45,77615.77,14.0,0.94851,0.00011,3.08112]
[1777059411378,34.45,77619.93,14.0,0.94894,0.0001,3.06053]
[1777059416413,34.45,77620.3,14.0,0.94898,0.0001,3.05884]
[1777059420440,34.45,77619.02,14.0,0.94884,0.0001,3.06529]
[1777059425476,34.45,77621.17,14.0,0.94906,0.0001,3.0548]
[1777059429504,34.45,77622.67,14.0,0.94922,0.0001,3.04755]
[1777059431518,34.46,77623.58,14.0,0.94931,0.0001,3.04316]
[1777059432525,34.46,77624.46,14.0,0.9494,0.0001,3.03888]
[1777059434538,34.46,77627.18,14.0,0.94968,0.0001,3.02566]
[1777059435545,34.46,77628.58,14.0,0.94982,0.0001,3.01887]
[1777059436553,34.46,77627.63,14.0,0.94972,0.0001,3.02361]
[1777059440581,34.46,77623.67,14.0,0.9493,0.0001,3.04342]
[1777059442595,34.46,77622.63,14.0,0.94919,0.0001,3.04868]
[1777059443602,34.46,77614.28,14.0,0.94832,0.00011,3.09002]
[1777059446623,34.46,77614.44,14.0,0.94833,0.00011,3.08922]
[1777059449645,34.46,77608.69,14.0,0.94773,0.00011,3.1178]
[1777059450651,34.46,77605.78,14.0,0.94742,0.00011,3.13229]
[1777059452664,34.46,77607.13,14.0,0.94768,0.00011,3.11778]
[1777059454679,34.46,77605.06,14.0,0.94746,0.00011,3.12801]
[1777059459714,34.46,77605.56,14.0,0.94753,0.00011,3.12512]
[1777059464749,34.45,77605.63,14.0,0.94754,0.00011,3.12442]
[1777059466317,34.45,77604.84,14.0,0.94746,0.00011,3.1283]
[1777059466520,34.45,77604.84,14.0,0.94746,0.00011,3.1283]
[1777059466762,34.45,77597.22,14.0,0.94664,0.00011,3.16652]
[1777059467770,34.45,77593.34,14.0,0.94622,0.00011,3.18599]
[1777059470793,34.45,77597.61,14.0,0.9467,0.00011,3.1639]
[1777059472911,34.45,77598.84,14.0,0.94683,0.00011,3.15744]
[1777059473813,34.45,77599.95,14.0,0.94696,0.00011,3.15173]
[1777059474820,34.45,77601.38,14.0,0.94711,0.00011,3.14443]
[1777059476834,34.45,77602.55,14.0,0.94724,0.00011,3.13834]
[1777059477841,34.45,77606.04,14.0,0.94762,0.00011,3.12077]
[1777059478848,34.45,77610.92,14.0,0.94814,0.00011,3.09637]
[1777059479854,34.45,77611.69,14.0,0.94822,0.00011,3.09251]
[1777059481869,34.45,77613.87,14.0,0.94845,0.00011,3.08165]
[1777059482876,34.45,77614.82,14.0,0.94855,0.00011,3.07694]
[1777059484890,34.45,77609.28,14.0,0.94796,0.00011,3.10449]
[1777059485897,34.45,77605.94,14.0,0.94761,0.00011,3.12113]
[1777059486904,34.45,77605.09,14.0,0.94752,0.00011,3.12531]
[1777059490932,34.45,77607.33,14.0,0.94777,0.00011,3.11384]
[1777059491939,34.45,77609.79,14.0,0.94803,0.00011,3.10152]
[1777059493954,34.44,77611.07,14.0,0.94816,0.00011,3.09509]
[1777059494960,34.44,77613.6,14.0,0.94843,0.00011,3.0825]
[1777059495967,34.44,77612.19,14.0,0.94828,0.00011,3.0895]
[1777059496974,34.44,77615.11,14.0,0.94859,0.0001,3.075]
[1777059500001,34.44,77613.24,14.0,0.94839,0.00011,3.08431]
[1777059501920,34.44,77613.25,14.0,0.94839,0.00011,3.08425]
[1777059502020,34.44,77622.03,14.0,0.94931,0.0001,3.04086]
[1777059503027,34.45,77636.93,14.0,0.95084,0.0001,2.96817]
[1777059504034,34.45,77634.79,14.0,0.95062,0.0001,2.97874]
[1777059505962,34.45,77634.78,14.0,0.95061,0.0001,2.97895]
[1777059510076,34.45,77635.42,14.0,0.95066,0.0001,2.97668]
[1777059511083,34.45,77638.66,14.0,0.9511,0.0001,2.95374]
[1777059513097,34.45,77639.5,14.0,0.95117,0.0001,2.95011]
[1777059518132,34.46,77639.09,14.0,0.95111,0.0001,2.9532]
[1777059519139,34.46,77638.17,14.0,0.95101,0.0001,2.95787]
[1777059520146,34.46,77639.42,14.0,0.95113,0.0001,2.95204]
[1777059525182,34.46,77637.78,14.0,0.95094,0.0001,2.96108]
[1777059525790,34.46,77637.78,14.0,0.95094,0.0001,2.96108]
[1777059525811,34.46,77637.78,14.0,0.95094,0.0001,2.96108]
[1777059526119,34.46,77637.78,14.0,0.95094,0.0001,2.96108]
[1777059526189,34.47,77644.22,14.0,0.95159,0.0001,2.93025]
[1777059527196,34.47,77652.33,14.0,0.95239,0.0001,2.89169]
[1777059528203,34.47,77653.11,14.0,0.95246,0.0001,2.88827]
[1777059529856,34.47,77653.22,14.0,0.95246,0.0001,2.88805]
[1777059529865,34.47,77653.22,14.0,0.95246,0.0001,2.88805]
[1777059534585,34.47,77652.55,14.0,0.95237,0.0001,2.89244]
[1777059534770,34.47,77652.55,14.0,0.95237,0.0001,2.89244]
[1777059534819,34.48,77653.27,14.0,0.95243,0.0001,2.88959]
[1777059535254,34.48,77661.18,14.0,0.95321,0.0001,2.8521]
[1777059536261,34.48,77664.75,14.0,0.95355,0.0001,2.83563]
[1777059537268,34.48,77662.31,14.0,0.9533,0.0001,2.8475]
[1777059539282,34.48,77661.41,14.0,0.9532,0.0001,2.85248]
[1777059540289,34.48,77660.21,14.0,0.95308,0.0001,2.8585]
[1777059545324,34.49,77662.37,14.0,0.95327,0.0001,2.84902]
[1777059546331,34.49,77668.31,14.0,0.95385,0.0001,2.82096]
[1777059548345,34.48,77670.75,14.0,0.95412,0.0001,2.80776]
[1777059550359,34.44,77669.87,14.0,0.95424,0.0001,2.80196]
[1777059552373,34.43,77668.53,14.0,0.95415,0.0001,2.80638]
[1777059557408,34.41,77667.76,14.0,0.95417,0.0001,2.80533]
[1777059559422,34.4,77666.8,14.0,0.95411,0.0001,2.80796]
[1777059560428,34.4,77661.98,14.0,0.95367,0.0001,2.82965]
[1777059561436,34.39,77660.86,14.0,0.95358,0.0001,2.83395]
[1777059562443,34.39,77661.78,14.0,0.95369,0.0001,2.82863]
[1777059565464,34.37,77662.79,14.0,0.95384,0.0001,2.82096]
[1777059567479,34.37,77663.83,14.0,0.95398,0.0001,2.81415]
[1777059568486,34.36,77662.81,14.0,0.9539,0.0001,2.81798]
[1777059571506,34.35,77665.02,14.0,0.95428,0.0001,2.79749]
[1777059572514,34.35,77667.06,14.0,0.9545,0.0001,2.78702]
[1777059577549,34.29,77667.6,14.0,0.95481,0.0001,2.77188]
[1777059579564,34.28,77670.46,14.0,0.95511,9e-05,2.7568]
[1777059580571,34.28,77673.04,14.0,0.95538,9e-05,2.74396]
[1777059584599,34.26,77672.02,14.0,0.95535,9e-05,2.74533]
[1777059585606,34.26,77670.92,14.0,0.95526,9e-05,2.74959]
[1777059586613,34.26,77669.15,14.0,0.95511,9e-05,2.75697]
[1777059591647,34.24,77669.13,14.0,0.95519,9e-05,2.75275]
[1777059592654,34.23,77668.43,14.0,0.95515,9e-05,2.75514]
[1777059594669,34.23,77663.37,14.0,0.9547,0.0001,2.77702]
[1777059595676,34.22,77662.52,14.0,0.95464,0.0001,2.78013]
[1777059596683,34.22,77661.12,14.0,0.9545,0.0001,2.78664]
[1777059597690,34.22,77660.25,14.0,0.95442,0.0001,2.79068]
[1777059602725,34.22,77662.23,14.0,0.95461,0.0001,2.78157]
[1777059605746,34.23,77661.52,14.0,0.95451,0.0001,2.7862]
[1777059610781,34.24,77660.63,14.0,0.95437,0.0001,2.79295]
[1777059611788,34.24,77659.61,14.0,0.95428,0.0001,2.79774]
[1777059615816,34.25,77660.38,14.0,0.95431,0.0001,2.79617]
[1777059620851,34.26,77660.17,14.0,0.95425,0.0001,2.79917]
[1777059625889,34.27,77659.33,14.0,0.95413,0.0001,2.8051]
[1777059630426,34.27,77659.33,14.0,0.95409,0.0001,2.80665]
[1777059630924,34.27,77652.68,14.0,0.95344,0.0001,2.83841]
[1777059631931,34.28,77649.35,14.0,0.95322,0.0001,2.84724]
[1777059632938,34.28,77654.17,14.0,0.95368,0.0001,2.82473]
[1777059633945,34.28,77653.06,14.0,0.95357,0.0001,2.83033]
[1777059638980,34.29,77651.64,14.0,0.95339,0.0001,2.83876]
[1777059639987,34.29,77640.97,14.0,0.95234,0.0001,2.88993]
[1777059640994,34.29,77642.66,14.0,0.9525,0.0001,2.88209]
[1777059642001,34.29,77643.92,14.0,0.95262,0.0001,2.87633]
[1777059644016,34.29,77649.17,14.0,0.95312,0.0001,2.85187]
[1777059645023,34.29,77654.03,14.0,0.95359,0.0001,2.82916]
[1777059646030,34.3,77655.97,14.0,0.95377,0.0001,2.82035]
[1777059647037,34.3,77657.1,14.0,0.95388,0.0001,2.81539]
[1777059648044,34.3,77661.9,14.0,0.95433,0.0001,2.79322]
[1777059649051,34.3,77664.28,14.0,0.95455,0.0001,2.78249]
[1777059654087,34.31,77664.97,14.0,0.95457,0.0001,2.78143]
[1777059659122,34.32,77664.86,14.0,0.95452,0.0001,2.78412]
[1777059661136,34.32,77661.26,14.0,0.95416,0.0001,2.80184]
[1777059664157,34.33,77659.99,14.0,0.95401,0.0001,2.809]
[1777059665164,34.33,77666.57,14.0,0.95463,0.0001,2.77859]
[1777059666171,34.33,77670.27,14.0,0.95497,9e-05,2.7618]
[1777059667178,34.33,77667.0,14.0,0.95465,0.0001,2.77749]
[1777059668185,34.34,77664.65,14.0,0.95442,0.0001,2.78891]
[1777059673220,34.35,77664.32,14.0,0.95435,0.0001,2.79257]
[1777059677248,34.35,77665.79,14.0,0.95445,0.0001,2.78738]
[1777059681275,34.36,77658.74,14.0,0.95374,0.0001,2.82215]
[1777059682283,34.36,77655.87,14.0,0.95345,0.0001,2.83605]
[1777059683290,34.36,77651.3,14.0,0.953,0.0001,2.85804]
[1777059684297,34.36,77648.61,14.0,0.95273,0.0001,2.87114]
[1777059687318,34.37,77647.59,14.0,0.95261,0.0001,2.87687]
[1777059690339,34.37,77650.21,14.0,0.95285,0.0001,2.86528]
[1777059691346,34.37,77652.61,14.0,0.95319,0.0001,2.84688]
[1777059695374,34.38,77656.54,14.0,0.95354,0.0001,2.82967]
[1777059696381,34.38,77661.18,14.0,0.95399,0.0001,2.80821]
[1777059697388,34.38,77664.41,14.0,0.95429,0.0001,2.79348]
[1777059698397,34.38,77665.19,14.0,0.95436,0.0001,2.79026]
[1777059703430,34.39,77666.03,14.0,0.95439,0.0001,2.7885]
[1777059708465,34.4,77665.5,14.0,0.9543,0.0001,2.79312]
[1777059713500,34.41,77664.96,14.0,0.9542,0.0001,2.79773]
[1777059718535,34.42,77665.73,14.0,0.95423,0.0001,2.79619]
[1777059720548,34.42,77666.66,14.0,0.95431,0.0001,2.79267]
[1777059721556,34.44,77672.69,14.0,0.9548,9e-05,2.76874]
[1777059722563,34.46,77674.2,14.0,0.95485,9e-05,2.76625]
[1777059725584,34.49,77672.23,14.0,0.95455,0.0001,2.78084]
[1777059730619,34.5,77672.56,14.0,0.95454,0.0001,2.78147]
[1777059731626,34.5,77671.84,14.0,0.95446,0.0001,2.78524]
[1777059735654,34.5,77673.02,14.0,0.95454,0.0001,2.78144]
[1777059736661,34.51,77673.84,14.0,0.95461,0.0001,2.77805]
[1777059737668,34.51,77673.17,14.0,0.95454,0.0001,2.78159]
[1777059740688,34.51,77674.14,14.0,0.9546,0.0001,2.77835]
[1777059741696,34.52,77673.08,14.0,0.95449,0.0001,2.78369]
[1777059743710,34.52,77668.74,14.0,0.95406,0.0001,2.80474]
[1777059746730,34.52,77668.08,14.0,0.95398,0.0001,2.80896]
[1777059747738,34.53,77668.91,14.0,0.95405,0.0001,2.80546]
[1777059749751,34.53,77671.14,14.0,0.95425,0.0001,2.79581]
[1777059754787,34.54,77671.52,14.0,0.95435,0.0001,2.78876]
[1777059756803,34.54,77669.05,14.0,0.9541,0.0001,2.80106]
[1777059761838,34.55,77668.94,14.0,0.95405,0.0001,2.8035]
[1777059762845,34.55,77668.17,14.0,0.95397,0.0001,2.80748]
[1777059767879,34.56,77667.94,14.0,0.95391,0.0001,2.8104]
[1777059768887,34.56,77664.51,14.0,0.95357,0.0001,2.82682]
[1777059769893,34.56,77662.77,14.0,0.95339,0.0001,2.83535]
[1777059771908,34.57,77664.37,14.0,0.95354,0.0001,2.8285]
[1777059772915,34.57,77665.08,14.0,0.9536,0.0001,2.8255]
[1777059777952,34.58,77664.89,14.0,0.95354,0.0001,2.82846]
[1777059782988,34.58,77668.7,14.0,0.95387,0.0001,2.81236]
[1777059783995,34.59,77669.53,14.0,0.95394,0.0001,2.80886]
[1777059786009,34.59,77671.15,14.0,0.95408,0.0001,2.80207]
[1777059793058,34.6,77671.16,14.0,0.95403,0.0001,2.80475]
[1777059797086,34.61,77674.99,14.0,0.95436,0.0001,2.78847]
[1777059798093,34.61,77680.52,14.0,0.95488,9e-05,2.76329]
[1777059803128,34.62,77679.26,14.0,0.95471,9e-05,2.77137]
[1777059804135,34.62,77677.71,14.0,0.95456,9e-05,2.77898]
[1777059809173,34.63,77677.61,14.0,0.9545,9e-05,2.78156]
[1777059813200,34.64,77678.5,14.0,0.95466,9e-05,2.77191]
[1777059818235,34.65,77677.92,14.0,0.95456,9e-05,2.77674]
[1777059823270,34.66,77677.85,14.0,0.95451,9e-05,2.77918]
[1777059828306,34.67,77677.46,14.0,0.95443,0.0001,2.78307]
[1777059832334,34.67,77678.78,14.0,0.95453,9e-05,2.77861]
[1777059837369,34.68,77678.99,14.0,0.9545,9e-05,2.77971]
[1777059841397,34.69,77677.59,14.0,0.95434,0.0001,2.78783]
[1777059842403,34.69,77678.71,14.0,0.95443,9e-05,2.78305]
[1777059846432,34.7,77677.44,14.0,0.95428,0.0001,2.79054]
[1777059847438,34.7,77676.76,14.0,0.95421,0.0001,2.79409]
[1777059849453,34.7,77676.03,14.0,0.95412,0.0001,2.79826]
[1777059850460,34.71,77675.15,14.0,0.95403,0.0001,2.80272]
[1777059856501,34.71,77673.68,14.0,0.95385,0.0001,2.81176]
[1777059857509,34.72,77674.61,14.0,0.95393,0.0001,2.80779]
[1777059861537,34.72,77672.37,14.0,0.95368,0.0001,2.81964]
[1777059862544,34.72,77670.32,14.0,0.95348,0.0001,2.82954]
[1777059863551,34.73,77669.4,14.0,0.95338,0.0001,2.83416]
[1777059865564,34.73,77666.37,14.0,0.95308,0.0001,2.84897]
[1777059870599,34.73,77666.21,14.0,0.95303,0.0001,2.85115]
[1777059871607,34.74,77661.54,14.0,0.95268,0.0001,2.86605]
[1777059872614,34.74,77652.35,14.0,0.95177,0.0001,2.90983]
[1777059873621,34.74,77646.21,14.0,0.95115,0.0001,2.93932]
[1777059874628,34.74,77647.07,14.0,0.95124,0.0001,2.93534]
[1777059876642,34.74,77646.25,14.0,0.95115,0.0001,2.93956]
[1777059877649,34.74,77643.99,14.0,0.95092,0.0001,2.95054]
[1777059879663,34.74,77645.02,14.0,0.95102,0.0001,2.94585]
[1777059880669,34.74,77650.16,14.0,0.95153,0.0001,2.9214]
[1777059881677,34.74,77647.83,14.0,0.95129,0.0001,2.9327]
[1777059883691,34.74,77648.93,14.0,0.9514,0.0001,2.92776]
[1777059888725,34.75,77648.52,14.0,0.95134,0.0001,2.93054]
[1777059890740,34.75,77647.32,14.0,0.95121,0.0001,2.9366]
[1777059891747,34.75,77645.94,14.0,0.95107,0.0001,2.94336]
[1777059892753,34.75,77644.94,14.0,0.95097,0.0001,2.94829]
[1777059896782,34.75,77644.09,14.0,0.95087,0.0001,2.95291]
[1777059898796,34.75,77645.47,14.0,0.951,0.0001,2.94655]
[1777059901129,34.76,77642.67,14.0,0.95071,0.0001,2.96039]
[1777059901817,34.76,77632.73,14.0,0.9497,0.0001,3.00842]
[1777059902824,34.76,77636.55,14.0,0.95009,0.0001,2.98995]
[1777059903831,34.76,77640.85,14.0,0.95053,0.0001,2.96926]
[1777059904838,34.76,77643.42,14.0,0.95078,0.0001,2.95701]
[1777059907859,34.76,77638.76,14.0,0.9503,0.0001,2.97983]
[1777059908866,34.76,77636.87,14.0,0.95011,0.0001,2.98906]
[1777059914908,34.76,77636.59,14.0,0.95007,0.0001,2.9909]
[1777059916921,34.76,77631.75,14.0,0.94957,0.0001,3.01453]
[1777059918936,34.76,77630.68,14.0,0.94946,0.0001,3.01986]
[1777059919943,34.76,77631.58,14.0,0.94955,0.0001,3.01552]
[1777059923976,34.76,77624.07,14.0,0.94877,0.0001,3.05235]
[1777059930021,34.76,77623.63,14.0,0.94872,0.0001,3.05447]
[1777059931028,34.76,77624.89,14.0,0.94897,0.0001,3.04072]
[1777059936066,34.76,77624.77,14.0,0.94896,0.0001,3.04128]
[1777059938871,34.76,77623.97,14.0,0.94888,0.0001,3.04518]
[1777059939088,34.76,77620.12,14.0,0.94847,0.0001,3.06406]
[1777059940094,34.76,77617.89,14.0,0.94824,0.00011,3.07502]
[1777059942108,34.76,77616.57,14.0,0.94811,0.00011,3.08137]
[1777059945129,34.76,77618.77,14.0,0.94834,0.0001,3.07033]
[1777059946136,34.76,77617.43,14.0,0.9482,0.00011,3.07687]
[1777059951171,34.76,77617.62,14.0,0.94823,0.00011,3.07565]
[1777059953185,34.76,77619.38,14.0,0.94841,0.0001,3.06689]
[1777059956208,34.76,77618.46,14.0,0.94832,0.00011,3.0713]
[1777059958222,34.76,77616.59,14.0,0.94813,0.00011,3.08042]
[1777059959229,34.76,77617.44,14.0,0.94822,0.00011,3.07617]
[1777059962250,34.76,77616.04,14.0,0.94807,0.00011,3.08293]
[1777059967285,34.74,77615.7,14.0,0.9481,0.00011,3.0818]
[1777059970306,34.74,77619.59,14.0,0.94854,0.0001,3.06099]
[1777059971313,34.74,77618.68,14.0,0.94845,0.0001,3.06495]
[1777059974334,34.73,77615.93,14.0,0.9482,0.00011,3.07691]
[1777059978503,34.72,77616.26,14.0,0.94827,0.00011,3.07365]
[1777059979369,34.72,77609.38,14.0,0.94756,0.00011,3.10661]
[1777059980377,34.71,77610.73,14.0,0.94772,0.00011,3.09932]
[1777059985412,34.71,77609.84,14.0,0.94764,0.00011,3.10284]
[1777059988433,34.71,77611.12,14.0,0.94778,0.00011,3.09627]
[1777059993468,34.71,77611.89,14.0,0.94799,0.00011,3.08452]
[1777059994475,34.71,77613.69,14.0,0.94818,0.00011,3.07558]
[1777059997495,34.71,77610.39,14.0,0.94783,0.00011,3.09181]
[1777059999510,34.71,77609.44,14.0,0.94774,0.00011,3.0964]
[1777060004545,34.71,77609.96,14.0,0.9478,0.00011,3.09351]
[1777060005552,34.71,77611.79,14.0,0.94799,0.00011,3.0844]
[1777060010587,34.7,77611.78,14.0,0.948,0.00011,3.08424]
[1777060015622,34.7,77611.19,14.0,0.94794,0.00011,3.08695]
[1777060018644,34.7,77610.29,14.0,0.94785,0.00011,3.09127]
[1777060021666,34.7,77611.15,14.0,0.94794,0.00011,3.08687]
[1777060026700,34.7,77611.44,14.0,0.94797,0.00011,3.08525]
[1777060031736,34.7,77611.36,14.0,0.94797,0.00011,3.08545]
[1777060035763,34.7,77609.73,14.0,0.9478,0.00011,3.09337]
[1777060038785,34.7,77608.51,14.0,0.94767,0.00011,3.09927]
[1777060043821,34.7,77608.18,14.0,0.94764,0.00011,3.10062]
[1777060045836,34.7,77612.86,14.0,0.94814,0.00011,3.07734]
[1777060046842,34.7,77618.31,14.0,0.94872,0.0001,3.05047]
[1777060047850,34.7,77621.62,14.0,0.94906,0.0001,3.03426]
[1777060048857,34.7,77627.07,14.0,0.94962,0.0001,3.00771]
[1777060049864,34.7,77635.82,14.0,0.95052,0.0001,2.96539]
[1777060050871,34.7,77638.8,14.0,0.95082,0.0001,2.95119]
[1777060051878,34.7,77638.28,14.0,0.95088,0.0001,2.9464]
[1777060052884,34.7,77637.2,14.0,0.95076,0.0001,2.95176]
[1777060055906,34.7,77638.4,14.0,0.95087,0.0001,2.94649]
[1777060056913,34.7,77641.87,14.0,0.95122,0.0001,2.93002]
[1777060057919,34.7,77644.91,14.0,0.95152,0.0001,2.91568]
[1777060062954,34.71,77641.77,14.0,0.95118,0.0001,2.93183]
[1777060063963,34.71,77638.37,14.0,0.95083,0.0001,2.94835]
[1777060064969,34.71,77636.58,14.0,0.95065,0.0001,2.95714]
[1777060068997,34.71,77632.06,14.0,0.95018,0.0001,2.97961]
[1777060070006,34.71,77628.74,14.0,0.94983,0.0001,2.99583]
[1777060071010,34.72,77627.5,14.0,0.9497,0.0001,3.00195]
[1777060074032,34.72,77628.43,14.0,0.94979,0.0001,2.9977]
[1777060080076,34.72,77627.27,14.0,0.94966,0.0001,3.00391]
[1777060081083,34.72,77623.47,14.0,0.94927,0.0001,3.02251]
[1777060082090,34.72,77621.2,14.0,0.94903,0.0001,3.03366]
[1777060083097,34.72,77623.36,14.0,0.94925,0.0001,3.02314]
[1777060084104,34.72,77621.86,14.0,0.9491,0.0001,3.03052]
[1777060085669,34.72,77621.04,14.0,0.94901,0.0001,3.03463]
[1777060091153,34.72,77618.32,14.0,0.94872,0.0001,3.04811]
[1777060092160,34.72,77610.58,14.0,0.94791,0.00011,3.08628]
[1777060094174,34.72,77610.26,14.0,0.94787,0.00011,3.08783]
[1777060098202,34.72,77612.92,14.0,0.94816,0.00011,3.0745]
[1777060103237,34.72,77614.35,14.0,0.94831,0.00011,3.0673]
[1777060108272,34.72,77613.58,14.0,0.94823,0.00011,3.07103]
[1777060113307,34.72,77613.58,14.0,0.94835,0.00011,3.06334]
[1777060116328,34.72,77605.99,14.0,0.94755,0.00011,3.10086]
[1777060117335,34.72,77602.52,14.0,0.94718,0.00011,3.11805]
[1777060122370,34.72,77602.62,14.0,0.9472,0.00011,3.11709]
[1777060126398,34.71,77601.22,14.0,0.94706,0.00011,3.1237]
[1777060131433,34.71,77601.66,14.0,0.94711,0.00011,3.12102]
[1777060135461,34.71,77603.2,14.0,0.94729,0.00011,3.11298]
[1777060140495,34.7,77603.37,14.0,0.94737,0.00011,3.10912]
[1777060141503,34.7,77602.33,14.0,0.94727,0.00011,3.11358]
[1777060142510,34.69,77603.87,14.0,0.94744,0.00011,3.10583]
[1777060145531,34.69,77602.96,14.0,0.94735,0.00011,3.11015]
[1777060147545,34.69,77616.68,14.0,0.9488,0.0001,3.04219]
[1777060148552,34.69,77617.77,14.0,0.94892,0.0001,3.03688]
[1777060149559,34.69,77614.68,14.0,0.94859,0.00011,3.0521]
[1777060150566,34.69,77611.05,14.0,0.94821,0.00011,3.07001]
[1777060155601,34.69,77610.2,14.0,0.94812,0.00011,3.07416]
[1777060159630,34.69,77608.61,14.0,0.94795,0.00011,3.08195]
[1777060162651,34.69,77609.78,14.0,0.94808,0.00011,3.07607]
[1777060164666,34.69,77608.65,14.0,0.94796,0.00011,3.08161]
[1777060168694,34.69,77609.86,14.0,0.94809,0.00011,3.07551]
[1777060173729,34.69,77609.23,14.0,0.94814,0.00011,3.0709]
[1777060174735,34.69,77610.09,14.0,0.94823,0.00011,3.06663]
[1777060175742,34.69,77608.72,14.0,0.94809,0.00011,3.07339]
[1777060178764,34.69,77607.84,14.0,0.948,0.00011,3.07742]
[1777060183799,34.69,77607.17,14.0,0.94794,0.00011,3.08033]
[1777060186820,34.69,77608.62,14.0,0.9481,0.00011,3.07307]
[1777060187827,34.69,77607.54,14.0,0.94798,0.00011,3.07839]
[1777060192862,34.69,77608.65,14.0,0.94811,0.00011,3.07253]
[1777060193869,34.69,77610.1,14.0,0.94826,0.00011,3.06536]
[1777060194876,34.69,77606.76,14.0,0.94791,0.00011,3.08186]
[1777060195882,34.69,77603.54,14.0,0.94757,0.00011,3.0978]
[1777060197897,34.69,77602.5,14.0,0.94746,0.00011,3.10286]
[1777060200918,34.68,77614.28,14.0,0.94871,0.0001,3.04444]
[1777060201927,34.69,77627.96,14.0,0.95013,0.0001,2.97771]
[1777060202933,34.69,77616.05,14.0,0.94889,0.0001,3.03592]
[1777060203940,34.69,77609.68,14.0,0.94822,0.00011,3.06731]
[1777060205956,34.69,77611.26,14.0,0.94839,0.00011,3.0595]
[1777060206963,34.69,77617.08,14.0,0.949,0.0001,3.0309]
[1777060209900,34.69,77616.34,14.0,0.94892,0.0001,3.03458]
[1777060209970,34.69,77624.14,14.0,0.94973,0.0001,2.99663]
[1777060213005,34.69,77622.29,14.0,0.94953,0.0001,3.00596]
[1777060215019,34.69,77621.36,14.0,0.94943,0.0001,3.01067]
[1777060216027,34.69,77623.17,14.0,0.94961,0.0001,3.00193]
[1777060220054,34.69,77631.51,14.0,0.95046,0.0001,2.96186]
[1777060221062,34.69,77635.12,14.0,0.95083,0.0001,2.94461]
[1777060222069,34.69,77631.18,14.0,0.95042,0.0001,2.96379]
[1777060223076,34.69,77630.2,14.0,0.95032,0.0001,2.96868]
[1777060224083,34.69,77629.07,14.0,0.9502,0.0001,2.97428]
[1777060225090,34.69,77627.15,14.0,0.95,0.0001,2.98372]
[1777060226097,34.69,77618.94,14.0,0.94915,0.0001,3.02383]
[1777060227104,34.69,77610.24,14.0,0.94823,0.00011,3.06664]
[1777060228111,34.69,77609.15,14.0,0.94812,0.00011,3.07201]
[1777060230125,34.69,77608.29,14.0,0.94803,0.00011,3.07623]
[1777060231132,34.69,77605.53,14.0,0.94785,0.00011,3.08223]
[1777060236167,34.69,77606.07,14.0,0.94791,0.00011,3.07938]
[1777060239188,34.69,77604.66,14.0,0.94777,0.00011,3.08628]
[1777060240195,34.69,77603.24,14.0,0.94762,0.00011,3.09328]
[1777060242209,34.69,77602.04,14.0,0.94749,0.00011,3.09914]
[1777060243216,34.69,77602.98,14.0,0.94759,0.00011,3.09441]
[1777060244223,34.69,77604.21,14.0,0.94772,0.00011,3.08826]
[1777060249257,34.69,77604.13,14.0,0.94772,0.00011,3.08846]
[1777060251272,34.69,77607.21,14.0,0.94805,0.00011,3.07314]
[1777060256306,34.69,77606.56,14.0,0.94798,0.00011,3.07629]
[1777060261342,34.69,77606.71,14.0,0.948,0.00011,3.07545]
[1777060264363,34.69,77605.81,14.0,0.9479,0.00011,3.07985]
[1777060266377,34.69,77604.44,14.0,0.94776,0.00011,3.08659]
[1777060268392,34.69,77605.49,14.0,0.94787,0.00011,3.08133]
[1777060271413,34.69,77604.57,14.0,0.94778,0.00011,3.08579]
[1777060272420,34.69,77611.44,14.0,0.94851,0.00011,3.05181]
[1777060273427,34.69,77612.46,14.0,0.94861,0.00011,3.04676]
[1777060274434,34.69,77609.2,14.0,0.94827,0.00011,3.06284]
[1777060275441,34.69,77604.51,14.0,0.94777,0.00011,3.08607]
[1777060276448,34.69,77602.69,14.0,0.94758,0.00011,3.0951]
[1777060277455,34.69,77600.14,14.0,0.9473,0.00011,3.10774]
[1777060279469,34.69,77598.5,14.0,0.94713,0.00011,3.11579]
[1777060280476,34.69,77608.65,14.0,0.94822,0.00011,3.06535]
[1777060281483,34.69,77620.65,14.0,0.94947,0.0001,3.00638]
[1777060282490,34.69,77622.13,14.0,0.94963,0.0001,2.99926]
[1777060285511,34.69,77620.76,14.0,0.94948,0.0001,3.00624]
[1777060288532,34.69,77617.17,14.0,0.9491,0.0001,3.02405]
[1777060289539,34.69,77618.03,14.0,0.94919,0.0001,3.01989]
[1777060294574,34.69,77621.41,14.0,0.94965,0.0001,2.99617]
[1777060295580,34.69,77622.23,14.0,0.94973,0.0001,2.99228]
[1777060300615,34.7,77626.86,14.0,0.9502,0.0001,2.9703]
[1777060303637,34.7,77625.22,14.0,0.95002,0.0001,2.97864]
[1777060304644,34.7,77619.84,14.0,0.94946,0.0001,3.00492]
[1777060309681,34.7,77620.46,14.0,0.94952,0.0001,3.00226]
[1777060312702,34.7,77623.64,14.0,0.94984,0.0001,2.98701]
[1777060313709,34.7,77626.28,14.0,0.95011,0.0001,2.9743]
[1777060314715,34.7,77627.65,14.0,0.95025,0.0001,2.96779]
[1777060315722,34.7,77626.59,14.0,0.95014,0.0001,2.97305]
[1777060317737,34.7,77625.26,14.0,0.95,0.0001,2.97974]
[1777060319751,34.7,77621.99,14.0,0.94965,0.0001,2.99584]
[1777060322772,34.7,77621.12,14.0,0.94956,0.0001,3.0003]
[1777060323779,34.7,77619.55,14.0,0.94939,0.0001,3.00803]
[1777060324786,34.7,77616.65,14.0,0.94909,0.0001,3.02226]
[1777060328815,34.71,77617.84,14.0,0.94921,0.0001,3.01659]
[1777060333855,34.71,77617.51,14.0,0.94917,0.0001,3.01845]
[1777060336876,34.71,77622.61,14.0,0.9497,0.0001,2.99372]
[1777060337883,34.71,77628.3,14.0,0.95028,0.0001,2.96621]
[1777060341911,34.71,77629.46,14.0,0.95039,0.0001,2.96111]
[1777060345939,34.71,77630.87,14.0,0.95052,0.0001,2.95484]
[1777060350974,34.72,77623.52,14.0,0.94975,0.0001,2.99114]
[1777060351980,34.72,77624.64,14.0,0.94998,0.0001,2.97823]
[1777060353995,34.72,77623.08,14.0,0.94982,0.0001,2.98599]
[1777060355008,34.72,77621.56,14.0,0.94966,0.0001,2.99347]
[1777060360040,34.72,77621.5,14.0,0.94965,0.0001,2.99412]
[1777060361046,34.72,77608.45,14.0,0.94828,0.00011,3.05811]
[1777060362053,34.72,77604.91,14.0,0.94791,0.00011,3.07556]
[1777060363060,34.72,77603.15,14.0,0.94772,0.00011,3.08422]
[1777060367089,34.71,77602.27,14.0,0.94767,0.00011,3.08633]
[1777060371117,34.7,77600.96,14.0,0.94758,0.00011,3.09057]
[1777060372124,34.7,77599.7,14.0,0.94746,0.00011,3.09627]
[1777060374138,34.69,77598.15,14.0,0.94732,0.00011,3.10283]
[1777060376152,34.69,77597.0,14.0,0.94722,0.00011,3.1074]
[1777060380180,34.68,77598.09,14.0,0.94739,0.00011,3.09964]
[1777060381186,34.67,77600.06,14.0,0.94761,0.00011,3.08928]
[1777060383201,34.67,77597.57,14.0,0.94737,0.00011,3.10055]
[1777060384208,34.67,77588.85,14.0,0.94643,0.00011,3.1436]
[1777060385216,34.66,77588.01,14.0,0.94636,0.00011,3.14718]
[1777060386673,34.66,77588.01,14.0,0.94636,0.00011,3.14718]
[1777060386775,34.65,77587.47,14.0,0.94636,0.00011,3.1471]
[1777060387389,34.65,77587.47,14.0,0.94636,0.00011,3.1471]
[1777060387483,34.65,77585.45,14.0,0.94614,0.00011,3.15726]
[1777060388237,34.65,77578.62,14.0,0.94542,0.00011,3.19039]
[1777060390251,34.63,77581.53,14.0,0.9458,0.00011,3.17284]
[1777060391258,34.63,77579.49,14.0,0.9456,0.00011,3.18176]
[1777060392265,34.62,77570.12,14.0,0.94459,0.00011,3.22804]
[1777060393272,34.62,77570.0,14.0,0.94461,0.00011,3.22724]
[1777060394279,34.61,77572.06,14.0,0.94487,0.00011,3.21531]
[1777060395397,34.61,77572.06,14.0,0.94487,0.00011,3.21531]
[1777060395440,34.6,77575.64,14.0,0.9453,0.00011,3.19567]
[1777060396293,34.6,77586.05,14.0,0.94647,0.00011,3.14163]
[1777060397300,34.59,77585.52,14.0,0.94645,0.00011,3.14289]
[1777060398542,34.59,77587.61,14.0,0.9467,0.00011,3.13098]
[1777060399224,34.59,77587.61,14.0,0.9467,0.00011,3.13098]
[1777060400320,34.57,77589.33,14.0,0.94695,0.00011,3.11955]
[1777060402335,34.56,77590.48,14.0,0.94714,0.00011,3.11098]
[1777060403342,34.56,77591.56,14.0,0.94728,0.00011,3.10418]
[1777060405356,34.54,77588.42,14.0,0.947,0.00011,3.1171]
[1777060406363,34.54,77587.19,14.0,0.9469,0.00011,3.12187]
[1777060408376,34.53,77588.66,14.0,0.94712,0.00011,3.11169]
[1777060410391,34.51,77595.74,14.0,0.94794,0.00011,3.07354]
[1777060411399,34.51,77599.69,14.0,0.94851,0.00011,3.04493]
[1777060412405,34.5,77601.46,14.0,0.94872,0.00011,3.03485]
[1777060414419,34.49,77599.45,14.0,0.94857,0.00011,3.04219]
[1777060415427,34.49,77601.14,14.0,0.94877,0.00011,3.03252]
[1777060419454,34.46,77603.33,14.0,0.94911,0.00011,3.01656]
[1777060422476,34.45,77605.84,14.0,0.94946,0.0001,3.00041]
[1777060423483,34.44,77610.33,14.0,0.94995,0.0001,2.97715]
[1777060424490,34.44,77608.6,14.0,0.9498,0.0001,2.98438]
[1777060425497,34.43,77606.6,14.0,0.94961,0.0001,2.99299]
[1777060426504,34.43,77605.63,14.0,0.94954,0.0001,2.99654]
[1777060428518,34.42,77607.2,14.0,0.94975,0.0001,2.98639]
[1777060434560,34.39,77606.96,14.0,0.94986,0.0001,2.9813]
[1777060436009,34.38,77622.39,14.0,0.95149,0.0001,2.90439]
[1777060436574,34.38,77621.47,14.0,0.9514,0.0001,2.90883]
[1777060437581,34.38,77621.27,14.0,0.9514,0.0001,2.90871]
[1777060438896,34.37,77623.24,14.0,0.95164,0.0001,2.89704]
[1777060441609,34.36,77621.55,14.0,0.95152,0.0001,2.90305]
[1777060442616,34.35,77622.35,14.0,0.95162,0.0001,2.89812]
[1777060445637,34.33,77621.14,14.0,0.95159,0.0001,2.89966]
[1777060448659,34.32,77622.45,14.0,0.95179,0.0001,2.89013]
[1777060452687,34.3,77626.56,14.0,0.95229,0.0001,2.86615]
[1777060454700,34.29,77625.75,14.0,0.95225,0.0001,2.86799]
[1777060459736,34.27,77625.78,14.0,0.95236,0.0001,2.86271]
[1777060461750,34.27,77624.8,14.0,0.95228,0.0001,2.86671]
[1777060462757,34.27,77623.93,14.0,0.95218,0.0001,2.87122]
[1777060467792,34.28,77623.29,14.0,0.95208,0.0001,2.87586]
[1777060468799,34.28,77624.05,14.0,0.95215,0.0001,2.87251]
[1777060469806,34.28,77622.86,14.0,0.95203,0.0001,2.87854]
[1777060471820,34.28,77621.68,14.0,0.95201,0.0001,2.87738]
[1777060473834,34.28,77622.8,14.0,0.95211,0.0001,2.8726]
[1777060476855,34.29,77611.97,14.0,0.95099,0.0001,2.92586]
[1777060477862,34.29,77607.67,14.0,0.95054,0.0001,2.94703]
[1777060478869,34.29,77605.82,14.0,0.95035,0.0001,2.95626]
[1777060481890,34.29,77604.9,14.0,0.95024,0.0001,2.96129]
[1777060483904,34.29,77605.74,14.0,0.95032,0.0001,2.95753]
[1777060485918,34.29,77606.65,14.0,0.95041,0.0001,2.95345]
[1777060488939,34.3,77617.19,14.0,0.95148,0.0001,2.90279]
[1777060489946,34.3,77619.59,14.0,0.95171,0.0001,2.89147]
[1777060490953,34.3,77625.25,14.0,0.95228,0.0001,2.86455]
[1777060491960,34.3,77627.03,14.0,0.95245,0.0001,2.85637]
[1777060495991,34.31,77627.83,14.0,0.9525,0.0001,2.85393]
[1777060497000,34.31,77628.86,14.0,0.9526,0.0001,2.84935]
[1777060500458,34.31,77628.64,14.0,0.95255,0.0001,2.85146]
[1777060501031,34.31,77636.12,14.0,0.95329,0.0001,2.81622]
[1777060503051,34.32,77634.64,14.0,0.95313,0.0001,2.82404]
[1777060504056,34.32,77635.59,14.0,0.95321,0.0001,2.81992]
[1777060505062,34.32,77633.77,14.0,0.95303,0.0001,2.82895]
[1777060506068,34.32,77632.89,14.0,0.95293,0.0001,2.83351]
[1777060510097,34.33,77633.53,14.0,0.95296,0.0001,2.83192]
[1777060513118,34.33,77628.93,14.0,0.95248,0.0001,2.85494]
[1777060517146,34.34,77628.24,14.0,0.95239,0.0001,2.85954]
[1777060519160,34.34,77627.05,14.0,0.95225,0.0001,2.86587]
[1777060520167,34.34,77626.24,14.0,0.95217,0.0001,2.87006]
[1777060521176,34.35,77624.12,14.0,0.95195,0.0001,2.88053]
[1777060522181,34.35,77622.2,14.0,0.95175,0.0001,2.89005]
[1777060524195,34.35,77624.9,14.0,0.95201,0.0001,2.87761]
[1777060525202,34.35,77625.65,14.0,0.95208,0.0001,2.8743]
[1777060526209,34.35,77622.07,14.0,0.95171,0.0001,2.8918]
[1777060527216,34.35,77619.64,14.0,0.95146,0.0001,2.90379]
[1777060528223,34.35,77618.87,14.0,0.95137,0.0001,2.90775]
[1777060530237,34.36,77618.01,14.0,0.95128,0.0001,2.91239]
[1777060533258,34.36,77619.63,14.0,0.95154,0.0001,2.89782]
[1777060536279,34.36,77622.69,14.0,0.95183,0.0001,2.88387]
[1777060537285,34.36,77624.68,14.0,0.95203,0.0001,2.87459]
[1777060539299,34.37,77623.67,14.0,0.95191,0.0001,2.88004]
[1777060543328,34.37,77622.64,14.0,0.95179,0.0001,2.88614]
[1777060548362,34.38,77621.98,14.0,0.95169,0.0001,2.89069]
[1777060553397,34.38,77630.37,14.0,0.95251,0.0001,2.85185]
[1777060554405,34.38,77636.98,14.0,0.95316,0.0001,2.82076]
[1777060555412,34.39,77638.28,14.0,0.95328,0.0001,2.81499]
[1777060556419,34.39,77637.0,14.0,0.95314,0.0001,2.82144]
[1777060558432,34.39,77636.13,14.0,0.95304,0.0001,2.82632]
[1777060560446,34.39,77635.13,14.0,0.95293,0.0001,2.83179]
[1777060563468,34.4,77637.68,14.0,0.95316,0.0001,2.82078]
[1777060564475,34.4,77636.47,14.0,0.95303,0.0001,2.82688]
[1777060568503,34.41,77632.16,14.0,0.95257,0.0001,2.84883]
[1777060569728,34.41,77628.25,14.0,0.95217,0.0001,2.86782]
[1777060570517,34.41,77630.03,14.0,0.95235,0.0001,2.85962]
[1777060572531,34.41,77629.1,14.0,0.95224,0.0001,2.8647]
[1777060577566,34.42,77630.86,14.0,0.95238,0.0001,2.85785]
[1777060579580,34.42,77629.94,14.0,0.95228,0.0001,2.86289]
[1777060581594,34.43,77630.73,14.0,0.95234,0.0001,2.85976]
[1777060583608,34.43,77629.11,14.0,0.95217,0.0001,2.86815]
[1777060584615,34.43,77626.58,14.0,0.95191,0.0001,2.88057]
[1777060586629,34.43,77625.61,14.0,0.9518,0.0001,2.88581]
[1777060590657,34.44,77624.83,14.0,0.95169,0.0001,2.8907]
[1777060594684,34.44,77628.35,14.0,0.95214,0.0001,2.86752]
[1777060597706,34.45,77627.13,14.0,0.952,0.0001,2.87428]
[1777060599719,34.45,77626.44,14.0,0.95191,0.0001,2.87821]
[1777060604755,34.46,77626.39,14.0,0.95188,0.0001,2.87995]
[1777060607776,34.46,77627.46,14.0,0.95197,0.0001,2.87571]
[1777060609790,34.46,77628.23,14.0,0.95203,0.0001,2.87263]
[1777060613819,34.47,77631.61,14.0,0.95234,0.0001,2.85804]
[1777060614826,34.47,77635.41,14.0,0.95271,0.0001,2.8403]
[1777060615833,34.47,77637.77,14.0,0.95294,0.0001,2.82947]
[1777060616840,34.47,77640.0,14.0,0.95316,0.0001,2.81892]
[1777060617847,34.47,77642.6,14.0,0.9534,0.0001,2.80743]
[1777060618854,34.48,77643.46,14.0,0.95347,0.0001,2.8038]
[1777060623889,34.49,77640.33,14.0,0.95312,0.0001,2.82063]
[1777060624896,34.49,77636.05,14.0,0.95269,0.0001,2.84128]
[1777060629931,34.5,77635.69,14.0,0.95259,0.0001,2.84603]
[1777060630937,34.5,77633.57,14.0,0.95237,0.0001,2.85678]
[1777060631945,34.51,77634.22,14.0,0.95242,0.0001,2.85434]
[1777060633959,34.51,77635.01,14.0,0.95247,0.0001,2.85189]
[1777060638994,34.53,77634.59,14.0,0.95236,0.0001,2.85704]
[1777060641008,34.53,77632.37,14.0,0.95211,0.0001,2.86884]
[1777060642015,34.53,77630.01,14.0,0.95186,0.0001,2.88071]
[1777060643022,34.54,77628.76,14.0,0.95173,0.0001,2.88726]
[1777060644029,34.54,77627.17,14.0,0.95155,0.0001,2.89544]
[1777060645036,34.54,77629.32,14.0,0.95176,0.0001,2.88569]
[1777060646042,34.54,77625.02,14.0,0.95131,0.0001,2.90688]
[1777060651079,34.56,77625.05,14.0,0.95138,0.0001,2.90187]
[1777060655107,34.56,77624.35,14.0,0.95126,0.0001,2.90736]
[1777060656114,34.57,77628.32,14.0,0.95165,0.0001,2.88884]
[1777060657121,34.57,77630.15,14.0,0.95182,0.0001,2.88065]
[1777060658128,34.57,77631.3,14.0,0.95193,0.0001,2.87572]
[1777060659135,34.57,77632.1,14.0,0.952,0.0001,2.87248]
[1777060660142,34.58,77632.96,14.0,0.95207,0.0001,2.86895]
[1777060661153,34.58,77636.31,14.0,0.95239,0.0001,2.8536]
[1777060661496,34.58,77636.31,14.0,0.95239,0.0001,2.8536]
[1777060662160,34.58,77642.15,14.0,0.95296,0.0001,2.82656]
[1777060663167,34.59,77644.4,14.0,0.95317,0.0001,2.8166]
[1777060665247,34.59,77644.48,14.0,0.95316,0.0001,2.81689]
[1777060665486,34.59,77644.51,14.0,0.95315,0.0001,2.8174]
[1777060666187,34.59,77648.5,14.0,0.95353,0.0001,2.79931]
[1777060669209,34.6,77649.31,14.0,0.95358,0.0001,2.79704]
[1777060670216,34.6,77650.26,14.0,0.95366,0.0001,2.79301]
[1777060675251,34.61,77651.67,14.0,0.95375,0.0001,2.78853]
[1777060677265,34.62,77652.39,14.0,0.95381,0.0001,2.78601]
[1777060679278,34.62,77654.17,14.0,0.95396,0.0001,2.77856]
[1777060680286,34.62,77656.05,14.0,0.95413,0.0001,2.77024]
[1777060681293,34.62,77654.75,14.0,0.954,0.0001,2.77675]
[1777060684314,34.63,77649.92,14.0,0.9535,0.0001,2.80061]
[1777060689350,34.64,77656.66,14.0,0.95412,0.0001,2.77112]
[1777060690357,34.64,77657.48,14.0,0.95419,0.0001,2.76775]
[1777060691363,34.64,77656.06,14.0,0.95404,0.0001,2.7748]
[1777060693378,34.65,77656.8,14.0,0.95409,0.0001,2.77222]
[1777060698413,34.65,77656.61,14.0,0.95403,0.0001,2.77528]
[1777060701435,34.66,77655.44,14.0,0.95389,0.0001,2.78201]
[1777060702443,34.66,77654.16,14.0,0.95376,0.0001,2.78839]
[1777060703450,34.66,77648.32,14.0,0.95318,0.0001,2.81614]
[1777060705464,34.67,77647.44,14.0,0.95308,0.0001,2.82099]
[1777060710499,34.68,77646.66,14.0,0.95297,0.0001,2.8264]
[1777060715533,34.68,77647.15,14.0,0.95309,0.0001,2.81844]
[1777060716540,34.68,77643.33,14.0,0.95271,0.0001,2.83678]
[1777060717547,34.69,77642.11,14.0,0.95258,0.0001,2.84286]
[1777060718555,34.69,77641.21,14.0,0.95248,0.0001,2.84743]
[1777060719562,34.69,77642.23,14.0,0.95258,0.0001,2.84292]
[1777060722583,34.69,77641.22,14.0,0.95246,0.0001,2.84864]
[1777060725604,34.69,77643.31,14.0,0.95268,0.0001,2.83814]
[1777060727617,34.69,77645.23,14.0,0.95288,0.0001,2.8287]
[1777060728625,34.69,77647.79,14.0,0.95313,0.0001,2.81649]
[1777060729631,34.69,77649.56,14.0,0.95331,0.0001,2.80803]
[1777060730639,34.69,77650.32,14.0,0.95339,0.0001,2.80432]
[1777060731646,34.69,77656.36,14.0,0.95398,0.0001,2.776]
[1777060732653,34.69,77659.3,14.0,0.95425,0.0001,2.76277]
[1777060733660,34.69,77660.04,14.0,0.95431,0.0001,2.75978]
[1777060734667,34.69,77658.75,14.0,0.95418,0.0001,2.76622]
[1777060735674,34.69,77658.04,14.0,0.95411,0.0001,2.76943]
[1777060738695,34.69,77659.51,14.0,0.95426,0.0001,2.76237]
[1777060739702,34.69,77658.82,14.0,0.95419,0.0001,2.76549]
[1777060740709,34.69,77653.35,14.0,0.95367,0.0001,2.79087]
[1777060741716,34.69,77651.93,14.0,0.95353,0.0001,2.79738]
[1777060742723,34.69,77650.59,14.0,0.9534,0.0001,2.80351]
[1777060745744,34.69,77649.87,14.0,0.95334,0.0001,2.80645]
[1777060747758,34.68,77648.71,14.0,0.95323,0.0001,2.81159]
[1777060748765,34.68,77643.78,14.0,0.95275,0.0001,2.83462]
[1777060749771,34.68,77642.1,14.0,0.95259,0.0001,2.84235]
[1777060752793,34.68,77641.35,14.0,0.95252,0.0001,2.84579]
[1777060755814,34.69,77642.34,14.0,0.9526,0.0001,2.84205]
[1777060757828,34.69,77643.62,14.0,0.95271,0.0001,2.83663]
[1777060758834,34.69,77644.36,14.0,0.95278,0.0001,2.83346]
[1777060759842,34.69,77643.24,14.0,0.95266,0.0001,2.83907]
[1777060763870,34.7,77639.13,14.0,0.95222,0.0001,2.8598]
[1777060764877,34.7,77636.44,14.0,0.95195,0.0001,2.87289]
[1777060765883,34.7,77637.73,14.0,0.95207,0.0001,2.86705]
[1777060769912,34.71,77638.84,14.0,0.95216,0.0001,2.86289]
[1777060772933,34.71,77640.39,14.0,0.95241,0.0001,2.84896]
[1777060774947,34.71,77641.2,14.0,0.95248,0.0001,2.84575]
[1777060775953,34.71,77643.24,14.0,0.95267,0.0001,2.83643]
[1777060776961,34.72,77646.29,14.0,0.95297,0.0001,2.82238]
[1777060777968,34.72,77649.24,14.0,0.95325,0.0001,2.80887]
[1777060779982,34.72,77651.37,14.0,0.95344,0.0001,2.79963]
[1777060781996,34.72,77652.49,14.0,0.95354,0.0001,2.79516]
[1777060784013,34.73,77653.21,14.0,0.95358,0.0001,2.79298]
[1777060785019,34.73,77654.2,14.0,0.95368,0.0001,2.78836]
[1777060786027,34.73,77656.05,14.0,0.95385,0.0001,2.78003]
[1777060787033,34.73,77657.0,14.0,0.95395,0.0001,2.77551]
[1777060789049,34.73,77659.46,14.0,0.95419,0.0001,2.7639]
[1777060792894,34.73,77659.35,14.0,0.95417,0.0001,2.76469]
[1777060793078,34.73,77647.38,14.0,0.95301,0.0001,2.82054]
[1777060794085,34.73,77637.76,14.0,0.95204,0.0001,2.86674]
[1777060795092,34.73,77641.59,14.0,0.95242,0.0001,2.8486]
[1777060796519,34.73,77641.59,14.0,0.95242,0.0001,2.8486]
[1777060796099,34.74,77645.93,14.0,0.95284,0.0001,2.8287]
[1777060798113,34.74,77651.96,14.0,0.95341,0.0001,2.80108]
[1777060800134,34.74,77651.14,14.0,0.95333,0.0001,2.80528]
[1777060801141,34.74,77648.07,14.0,0.95301,0.0001,2.82041]
[1777060802149,34.74,77643.56,14.0,0.95256,0.0001,2.84197]
[1777060803156,34.75,77642.06,14.0,0.9524,0.0001,2.84936]
[1777060805170,34.75,77651.09,14.0,0.95328,0.0001,2.80748]
[1777060806177,34.75,77651.16,14.0,0.95328,0.0001,2.80752]
[1777060807184,34.75,77649.27,14.0,0.95309,0.0001,2.81673]
[1777060808193,34.75,77647.24,14.0,0.95288,0.0001,2.82661]
[1777060813229,34.76,77646.74,14.0,0.95281,0.0001,2.83009]
[1777060815244,34.76,77648.11,14.0,0.95295,0.0001,2.82327]
[1777060816251,34.76,77649.15,14.0,0.95306,0.0001,2.81821]
[1777060821286,34.75,77649.06,14.0,0.95307,0.0001,2.81777]
[1777060823300,34.75,77645.35,14.0,0.95271,0.0001,2.83486]
[1777060824307,34.75,77639.68,14.0,0.95215,0.0001,2.86144]
[1777060825317,34.75,77634.79,14.0,0.95165,0.0001,2.88495]
[1777060826321,34.75,77637.17,14.0,0.95189,0.0001,2.87387]
[1777060830349,34.76,77638.06,14.0,0.95196,0.0001,2.87067]
[1777060831356,34.76,77639.96,14.0,0.95225,0.0001,2.85447]
[1777060833371,34.76,77640.79,14.0,0.95232,0.0001,2.85113]
[1777060836390,34.76,77638.45,14.0,0.95207,0.0001,2.8631]
[1777060837398,34.77,77637.2,14.0,0.95194,0.0001,2.86931]
[1777060839412,34.77,77633.13,14.0,0.95152,0.0001,2.8892]
[1777060840421,34.77,77629.25,14.0,0.95112,0.0001,2.90797]
[1777060841428,34.77,77622.9,14.0,0.95047,0.0001,2.93868]
[1777060842435,34.77,77619.69,14.0,0.95014,0.0001,2.95433]
[1777060843546,34.77,77619.69,14.0,0.95014,0.0001,2.95433]
[1777060843554,34.77,77613.63,14.0,0.94951,0.0001,2.98385]
[1777060844449,34.77,77607.74,14.0,0.94889,0.00011,3.01268]
[1777060845460,34.77,77606.12,14.0,0.94872,0.00011,3.02065]
[1777060846465,34.77,77596.37,14.0,0.94768,0.00011,3.06871]
[1777060846812,34.77,77596.37,14.0,0.94768,0.00011,3.06871]
[1777060847019,34.77,77596.37,14.0,0.94768,0.00011,3.06871]
[1777060847473,34.77,77588.31,14.0,0.94681,0.00011,3.10873]
[1777060848481,34.77,77580.3,14.0,0.94594,0.00011,3.14875]
[1777060849488,34.77,77578.19,14.0,0.94571,0.00011,3.15919]
[1777060852509,34.77,77579.66,14.0,0.94589,0.00011,3.15121]
[1777060855530,34.77,77578.88,14.0,0.94581,0.00011,3.15458]
[1777060857544,34.76,77577.14,14.0,0.94563,0.00011,3.16296]
[1777060858551,34.76,77576.15,14.0,0.94552,0.00011,3.16776]
[1777060861598,34.76,77575.48,14.0,0.94546,0.00011,3.17072]
[1777060861626,34.76,77569.38,14.0,0.94478,0.00011,3.20142]
[1777060862603,34.76,77568.33,14.0,0.94467,0.00011,3.20649]
[1777060863586,34.76,77579.59,14.0,0.94593,0.00011,3.14924]
[1777060864593,34.76,77586.91,14.0,0.94673,0.00011,3.11235]
[1777060865599,34.76,77591.35,14.0,0.94722,0.00011,3.0901]
[1777060866606,34.76,77592.97,14.0,0.94739,0.00011,3.08196]
[1777060871645,34.75,77594.86,14.0,0.9476,0.00011,3.07222]
[1777060872652,34.75,77595.51,14.0,0.94768,0.00011,3.06894]
[1777060873658,34.75,77593.74,14.0,0.94749,0.00011,3.07767]
[1777060874666,34.75,77592.09,14.0,0.94731,0.00011,3.0858]
[1777060875673,34.75,77591.12,14.0,0.94721,0.00011,3.09055]
[1777060876680,34.75,77592.15,14.0,0.94732,0.00011,3.08534]
[1777060879701,34.75,77591.03,14.0,0.94722,0.00011,3.09003]
[1777060880709,34.75,77592.07,14.0,0.94735,0.00011,3.08408]
[1777060884610,34.75,77592.54,14.0,0.9474,0.00011,3.0816]
[1777060885233,34.74,77592.04,14.0,0.94735,0.00011,3.08396]
[1777060885267,34.74,77595.14,14.0,0.94768,0.00011,3.06854]
[1777060885743,34.74,77602.63,14.0,0.94848,0.00011,3.03157]
[1777060886751,34.74,77605.0,14.0,0.94874,0.00011,3.01943]
[1777060890779,34.73,77607.15,14.0,0.94901,0.00011,3.00698]
[1777060892793,34.73,77608.32,14.0,0.94927,0.0001,2.9927]
[1777060893800,34.73,77609.32,14.0,0.94938,0.0001,2.98738]
[1777060899304,34.72,77609.22,14.0,0.94941,0.0001,2.98615]
[1777060904877,34.71,77611.4,14.0,0.9497,0.0001,2.97254]
[1777060910918,34.7,77612.78,14.0,0.9499,0.0001,2.96336]
[1777060911925,34.7,77614.56,14.0,0.95009,0.0001,2.95432]
[1777060912933,34.69,77621.7,14.0,0.95083,0.0001,2.91946]
[1777060913939,34.69,77622.89,14.0,0.95096,0.0001,2.91341]
[1777060915954,34.69,77623.68,14.0,0.95106,0.0001,2.90898]
[1777060918974,34.69,77625.01,14.0,0.95121,0.0001,2.90168]
[1777060919982,34.68,77627.18,14.0,0.95144,0.0001,2.891]
[1777060921997,34.68,77628.63,14.0,0.9516,0.0001,2.88351]
[1777060922912,34.68,77628.63,14.0,0.9516,0.0001,2.88351]
[1777060923005,34.68,77637.29,14.0,0.95247,0.0001,2.84208]
[1777060924012,34.68,77641.39,14.0,0.95288,0.0001,2.82247]
[1777060925020,34.68,77642.28,14.0,0.95297,0.0001,2.81809]
[1777060930055,34.67,77641.46,14.0,0.95291,0.0001,2.82116]
[1777060931062,34.67,77638.6,14.0,0.95263,0.0001,2.83449]
[1777060934083,34.67,77639.36,14.0,0.95271,0.0001,2.83037]
[1777060935090,34.67,77635.8,14.0,0.95236,0.0001,2.84702]
[1777060936097,34.67,77633.29,14.0,0.95212,0.0001,2.85875]
[1777060937339,34.67,77631.93,14.0,0.95199,0.0001,2.86479]
[1777060938111,34.67,77629.09,14.0,0.9517,0.0001,2.87832]
[1777060939118,34.67,77626.83,14.0,0.95148,0.0001,2.88888]
[1777060940125,34.67,77627.58,14.0,0.95156,0.0001,2.88504]
[1777060941132,34.66,77628.88,14.0,0.9517,0.0001,2.87856]
[1777060945160,34.66,77626.65,14.0,0.9515,0.0001,2.88819]
[1777060946167,34.66,77627.69,14.0,0.95161,0.0001,2.88297]
[1777060949188,34.65,77625.58,14.0,0.95141,0.0001,2.89202]
[1777060954224,34.65,77624.91,14.0,0.95149,0.0001,2.88641]
[1777060957249,34.65,77623.27,14.0,0.95134,0.0001,2.89348]
[1777060957861,34.65,77623.27,14.0,0.95134,0.0001,2.89348]
[1777060958257,34.65,77599.66,14.0,0.94889,0.00011,3.0083]
[1777060959273,34.65,77599.66,14.0,0.94889,0.00011,3.0083]
[1777060959324,34.64,77584.49,14.0,0.94727,0.00011,3.08293]
[1777060960270,34.64,77581.34,14.0,0.94694,0.00011,3.09809]
[1777060963290,34.63,77579.18,14.0,0.94675,0.00011,3.10711]
[1777060964298,34.63,77578.43,14.0,0.94668,0.00011,3.11026]
[1777060968326,34.62,77576.82,14.0,0.94655,0.00011,3.11588]
[1777060973361,34.61,77576.52,14.0,0.94659,0.00011,3.1143]
[1777060977389,34.6,77574.46,14.0,0.94641,0.00011,3.12222]
[1777060979403,34.59,77568.81,14.0,0.94582,0.00011,3.14949]
[1777060980410,34.56,77566.43,14.0,0.9457,0.00011,3.15493]
[1777060982424,34.51,77567.75,14.0,0.94613,0.00011,3.13505]
[1777060983119,34.51,77567.75,14.0,0.94613,0.00011,3.13505]
[1777060983431,34.51,77562.7,14.0,0.94557,0.00011,3.16055]
[1777060984438,34.5,77557.0,14.0,0.94497,0.00011,3.1881]
[1777060989473,34.46,77554.41,14.0,0.94488,0.00011,3.19185]
[1777060994509,34.43,77553.61,14.0,0.94496,0.00011,3.18815]
[1777060995516,34.42,77566.17,14.0,0.94641,0.00011,3.1223]
[1777060996524,34.42,77568.96,14.0,0.94672,0.00011,3.10812]
[1777061000552,34.42,77572.56,14.0,0.94712,0.00011,3.08975]
[1777061001558,34.42,77573.94,14.0,0.94727,0.00011,3.08279]
[1777061003573,34.42,77575.71,14.0,0.94746,0.00011,3.07388]
[1777061004580,34.42,77576.9,14.0,0.94759,0.00011,3.06792]
[1777061005587,34.41,77575.31,14.0,0.94743,0.00011,3.07538]
[1777061006594,34.41,77568.76,14.0,0.94672,0.00011,3.10781]
[1777061007601,34.41,77562.5,14.0,0.94604,0.00011,3.13893]
[1777061008607,34.41,77555.75,14.0,0.94529,0.00011,3.17322]
[1777061009615,34.41,77554.65,14.0,0.94517,0.00011,3.17869]
[1777061010622,34.41,77555.67,14.0,0.94529,0.00011,3.17331]
[1777061012638,34.41,77564.82,14.0,0.94644,0.00011,3.11865]
[1777061013644,34.41,77568.09,14.0,0.9468,0.00011,3.10206]
[1777061018680,34.41,77567.89,14.0,0.94678,0.00011,3.10286]
[1777061023715,34.4,77568.03,14.0,0.9468,0.00011,3.10193]
[1777061025729,34.4,77567.08,14.0,0.9467,0.00011,3.10665]
[1777061026735,34.4,77567.98,14.0,0.9468,0.00011,3.10206]
[1777061031770,34.4,77567.89,14.0,0.94679,0.00011,3.10232]
[1777061036806,34.4,77567.64,14.0,0.94677,0.00011,3.1034]
[1777061037813,34.4,77570.0,14.0,0.94703,0.00011,3.09146]
[1777061038811,34.4,77570.0,14.0,0.94703,0.00011,3.09146]
[1777061038820,34.4,77578.87,14.0,0.948,0.00011,3.04699]
[1777061039826,34.4,77589.33,14.0,0.94911,0.00011,2.99513]
[1777061040834,34.4,77590.23,14.0,0.94922,0.00011,2.9903]
[1777061042532,34.4,77590.23,14.0,0.94922,0.00011,2.9903]
[1777061042625,34.4,77591.39,14.0,0.94936,0.00011,2.98383]
[1777061046877,34.39,77588.56,14.0,0.94909,0.00011,2.9963]
[1777061048891,34.39,77583.62,14.0,0.94858,0.00011,3.01997]
[1777061049897,34.39,77585.41,14.0,0.94878,0.00011,3.01067]
[1777061054933,34.38,77585.2,14.0,0.9488,0.00011,3.00964]
[1777061057954,34.37,77588.29,14.0,0.94916,0.00011,2.99313]
[1777061058961,34.37,77596.33,14.0,0.95001,0.0001,2.95321]
[1777061063998,34.36,77595.38,14.0,0.94995,0.0001,2.9563]
[1777061065008,34.36,77592.26,14.0,0.94962,0.00011,2.97129]
[1777061070040,34.35,77592.34,14.0,0.94967,0.00011,2.96918]
[1777061072053,34.35,77595.91,14.0,0.95018,0.0001,2.94338]
[1777061074068,34.35,77594.45,14.0,0.95004,0.0001,2.94992]
[1777061077089,34.34,77595.27,14.0,0.95014,0.0001,2.94497]
[1777061078096,34.34,77594.12,14.0,0.95003,0.0001,2.95029]
[1777061083130,34.34,77594.32,14.0,0.95007,0.0001,2.94827]
[1777061084138,34.34,77595.69,14.0,0.95021,0.0001,2.94177]
[1777061086152,34.34,77594.56,14.0,0.95008,0.0001,2.94773]
[1777061091187,34.35,77594.63,14.0,0.95007,0.0001,2.94844]
[1777061096221,34.35,77594.16,14.0,0.95,0.0001,2.95178]
[1777061099243,34.35,77595.54,14.0,0.95013,0.0001,2.94562]
[1777061102703,34.35,77595.35,14.0,0.9501,0.0001,2.94696]
[1777061102851,34.35,77595.35,14.0,0.9501,0.0001,2.94696]
[1777061103275,34.36,77598.67,14.0,0.95044,0.0001,2.93115]
[1777061104817,34.35,77600.05,14.0,0.95059,0.0001,2.92383]
[1777061106296,34.35,77599.26,14.0,0.95052,0.0001,2.9274]
[1777061110324,34.35,77604.72,14.0,0.95111,0.0001,2.89973]
[1777061111331,34.35,77605.67,14.0,0.95122,0.0001,2.89461]
[1777061112338,34.35,77606.91,14.0,0.95134,0.0001,2.88861]
[1777061114352,34.34,77606.17,14.0,0.95128,0.0001,2.89151]
[1777061115359,34.34,77605.2,14.0,0.95119,0.0001,2.89598]
[1777061117373,34.34,77607.35,14.0,0.95142,0.0001,2.88512]
[1777061118380,34.34,77611.11,14.0,0.95181,0.0001,2.86677]
[1777061120394,34.34,77611.9,14.0,0.95189,0.0001,2.86261]
[1777061125432,34.33,77612.8,14.0,0.952,0.0001,2.85741]
[1777061127446,34.33,77621.04,14.0,0.95284,0.0001,2.81767]
[1777061129460,34.33,77621.48,14.0,0.95289,0.0001,2.81537]
[1777061130467,34.33,77619.09,14.0,0.95265,0.0001,2.82665]
[1777061132480,34.33,77620.41,14.0,0.95291,0.0001,2.81268]
[1777061134495,34.33,77619.69,14.0,0.95284,0.0001,2.81589]
[1777061137934,34.33,77620.03,14.0,0.95288,0.0001,2.81406]
[1777061139156,34.33,77620.05,14.0,0.95288,0.0001,2.81376]
[1777061142555,34.32,77615.81,14.0,0.95246,0.0001,2.83357]
[1777061148596,34.32,77614.67,14.0,0.95237,0.0001,2.83818]
[1777061152625,34.32,77617.73,14.0,0.95269,0.0001,2.82297]
[1777061153632,34.32,77616.5,14.0,0.95257,0.0001,2.82872]
[1777061154639,34.32,77617.64,14.0,0.95268,0.0001,2.82315]
[1777061156653,34.32,77618.58,14.0,0.95278,0.0001,2.81843]
[1777061158668,34.32,77619.37,14.0,0.95287,0.0001,2.81444]
[1777061160682,34.31,77618.4,14.0,0.95277,0.0001,2.81884]
[1777061165717,34.31,77618.32,14.0,0.95278,0.0001,2.81865]
[1777061171760,34.31,77618.52,14.0,0.95281,0.0001,2.81702]
[1777061176795,34.31,77618.37,14.0,0.95281,0.0001,2.81717]
[1777061177802,34.31,77617.38,14.0,0.95271,0.0001,2.82178]
[1777061180825,34.3,77616.1,14.0,0.95259,0.0001,2.82752]
[1777061182837,34.3,77615.07,14.0,0.95249,0.0001,2.83218]
[1777061183844,34.3,77616.0,14.0,0.95259,0.0001,2.8276]
[1777061187873,34.3,77618.01,14.0,0.9528,0.0001,2.8175]
[1777061188880,34.3,77620.02,14.0,0.95301,0.0001,2.80782]
[1777061193917,34.3,77620.66,14.0,0.95319,0.0001,2.79687]
[1777061194923,34.3,77622.72,14.0,0.9534,0.0001,2.78702]
[1777061197944,34.3,77621.76,14.0,0.95331,0.0001,2.79137]
[1777061201972,34.3,77620.46,14.0,0.95319,0.0001,2.79723]
[1777061203986,34.29,77619.55,14.0,0.9531,0.0001,2.80138]
[1777061209022,34.29,77618.87,14.0,0.95304,0.0001,2.80416]
[1777061212042,34.29,77618.01,14.0,0.95296,0.0001,2.80796]
[1777061213050,34.29,77618.74,14.0,0.95304,0.0001,2.80438]
[1777061214057,34.29,77618.02,14.0,0.95297,0.0001,2.80771]
[1777061217078,34.29,77618.76,14.0,0.95305,0.0001,2.80389]
[1777061223120,34.29,77618.36,14.0,0.95302,0.0001,2.80522]
[1777061225134,34.29,77613.04,14.0,0.95249,0.0001,2.8304]
[1777061226141,34.29,77611.73,14.0,0.95236,0.0001,2.83654]
[1777061227398,34.29,77611.73,14.0,0.95236,0.0001,2.83654]
[1777061227740,34.29,77611.73,14.0,0.95236,0.0001,2.83654]
[1777061227853,34.28,77612.09,14.0,0.9524,0.0001,2.83452]
[1777061228595,34.28,77612.09,14.0,0.9524,0.0001,2.83452]
[1777061228671,34.28,77586.6,14.0,0.94976,0.00011,2.95848]
[1777061229163,34.28,77580.28,14.0,0.94909,0.00011,2.98968]
[1777061230352,34.28,77582.85,14.0,0.94937,0.00011,2.97658]
[1777061231467,34.28,77582.85,14.0,0.94937,0.00011,2.97658]
[1777061233201,34.28,77586.97,14.0,0.94983,0.00011,2.95516]
[1777061234200,34.28,77596.9,14.0,0.95088,0.0001,2.90623]
[1777061235208,34.28,77596.52,14.0,0.95084,0.0001,2.90783]
[1777061237221,34.27,77597.6,14.0,0.95097,0.0001,2.90206]
[1777061238725,34.27,77599.63,14.0,0.95119,0.0001,2.89172]
[1777061239236,34.27,77600.97,14.0,0.95133,0.0001,2.88522]
[1777061242257,34.27,77599.89,14.0,0.95123,0.0001,2.88979]
[1777061244271,34.27,77596.69,14.0,0.95091,0.0001,2.90488]
[1777061245278,34.27,77593.11,14.0,0.95054,0.0001,2.92208]
[1777061250313,34.26,77592.97,14.0,0.95055,0.0001,2.92135]
[1777061252327,34.26,77586.52,14.0,0.95001,0.00011,2.94478]
[1777061253334,34.26,77585.64,14.0,0.94992,0.00011,2.94883]
[1777061254341,34.25,77584.8,14.0,0.94984,0.00011,2.95264]
[1777061258369,34.25,77586.62,14.0,0.95006,0.00011,2.94237]
[1777061260386,34.25,77592.02,14.0,0.95064,0.0001,2.91528]
[1777061261393,34.24,77597.45,14.0,0.95121,0.0001,2.88852]
[1777061263407,34.24,77597.99,14.0,0.95128,0.0001,2.88541]
[1777061264414,34.24,77594.33,14.0,0.9509,0.0001,2.90298]
[1777061266428,34.24,77596.43,14.0,0.95113,0.0001,2.89229]
[1777061269449,34.24,77594.89,14.0,0.95098,0.0001,2.89908]
[1777061270456,34.24,77593.6,14.0,0.95086,0.0001,2.90514]
[1777061272470,34.23,77592.55,14.0,0.95076,0.0001,2.90977]
[1777061273477,34.23,77589.52,14.0,0.95045,0.0001,2.92433]
[1777061274484,34.23,77585.1,14.0,0.94999,0.00011,2.94576]
[1777061275491,34.23,77583.14,14.0,0.94978,0.00011,2.95512]
[1777061280526,34.22,77583.48,14.0,0.94986,0.00011,2.95183]
[1777061285561,34.21,77583.83,14.0,0.94993,0.00011,2.94818]
[1777061287575,34.21,77585.05,14.0,0.95008,0.00011,2.94155]
[1777061289589,34.21,77590.84,14.0,0.9507,0.0001,2.91257]
[1777061294624,34.2,77591.12,14.0,0.95075,0.0001,2.90995]
[1777061298652,34.2,77591.35,14.0,0.9508,0.0001,2.90783]
[1777061303686,34.19,77591.34,14.0,0.95082,0.0001,2.90664]
[1777061306708,34.19,77589.78,14.0,0.95067,0.0001,2.91353]
[1777061307715,34.19,77587.63,14.0,0.95045,0.0001,2.9238]
[1777061308722,34.19,77586.56,14.0,0.95035,0.00011,2.92878]
[1777061309730,34.19,77588.49,14.0,0.95056,0.0001,2.91904]
[1777061310736,34.19,77590.06,14.0,0.95073,0.0001,2.91109]
[1777061312750,34.18,77589.06,14.0,0.95075,0.0001,2.9079]
[1777061316778,34.18,77588.15,14.0,0.95068,0.0001,2.91137]
[1777061321815,34.17,77588.36,14.0,0.95072,0.0001,2.9091]
[1777061324837,34.17,77589.47,14.0,0.95086,0.0001,2.90294]
[1777061326851,34.17,77588.49,14.0,0.95076,0.0001,2.90724]
[1777061328865,34.17,77589.59,14.0,0.95089,0.0001,2.90138]
[1777061329871,34.17,77587.46,14.0,0.95067,0.0001,2.91156]
[1777061334907,34.17,77586.98,14.0,0.95061,0.0001,2.91421]
[1777061337928,34.17,77587.94,14.0,0.9507,0.0001,2.91031]
[1777061338937,34.17,77587.09,14.0,0.9506,0.0001,2.91474]
[1777061343971,34.18,77587.3,14.0,0.95061,0.0001,2.91452]
[1777061349006,34.17,77587.11,14.0,0.95062,0.0001,2.91418]
[1777061354041,34.16,77588.85,14.0,0.95082,0.0001,2.9044]
[1777061357061,34.16,77586.57,14.0,0.9506,0.0001,2.91486]
[1777061362097,34.16,77587.19,14.0,0.95069,0.0001,2.91058]
[1777061365118,34.15,77586.31,14.0,0.95061,0.0001,2.91416]
[1777061368139,34.15,77582.56,14.0,0.95024,0.00011,2.93182]
[1777061369146,34.15,77576.87,14.0,0.94964,0.00011,2.95962]
[1777061370153,34.15,77571.85,14.0,0.94911,0.00011,2.9842]
[1777061372166,34.14,77573.37,14.0,0.94941,0.00011,2.96828]
[1777061377202,34.12,77574.02,14.0,0.94958,0.00011,2.96044]
[1777061379216,34.1,77576.07,14.0,0.94993,0.00011,2.94394]
[1777061380224,34.08,77577.2,14.0,0.95011,0.00011,2.93542]
[1777061384252,34.04,77578.32,14.0,0.95046,0.00011,2.91926]
[1777061389287,34.01,77579.0,14.0,0.95065,0.00011,2.91035]
[1777061390294,34.01,77582.82,14.0,0.95105,0.0001,2.89138]
[1777061393314,34.01,77583.67,14.0,0.95115,0.0001,2.88664]
[1777061395328,34.01,77584.56,14.0,0.95125,0.0001,2.88192]
[1777061398350,34.01,77585.59,14.0,0.95137,0.0001,2.87635]
[1777061403385,34.0,77585.61,14.0,0.95139,0.0001,2.87542]
[1777061406405,34.0,77596.99,14.0,0.95257,0.0001,2.81971]
[1777061407413,34.0,77601.13,14.0,0.953,0.0001,2.79972]
[1777061408419,34.0,77605.34,14.0,0.95342,0.0001,2.77952]
[1777061413455,34.0,77603.24,14.0,0.95321,0.0001,2.78948]
[1777061415469,34.0,77601.35,14.0,0.95302,0.0001,2.79846]
[1777061416476,34.0,77599.28,14.0,0.95281,0.0001,2.80836]
[1777061421511,34.0,77600.13,14.0,0.95291,0.0001,2.80394]
[1777061422518,34.0,77599.17,14.0,0.95281,0.0001,2.80849]
[1777061423525,34.0,77600.56,14.0,0.95295,0.0001,2.80175]
[1777061428560,34.0,77602.72,14.0,0.95318,0.0001,2.79108]
[1777061429567,34.0,77603.68,14.0,0.95328,0.0001,2.78643]
[1777061434603,33.99,77603.75,14.0,0.9534,0.0001,2.77848]
[1777061439638,33.99,77603.09,14.0,0.95334,0.0001,2.78149]
[1777061442659,33.99,77602.27,14.0,0.95326,0.0001,2.7853]
[1777061446688,33.99,77603.26,14.0,0.95336,0.0001,2.78041]
[1777061451724,33.99,77603.22,14.0,0.95336,0.0001,2.78038]
[1777061456759,33.99,77602.94,14.0,0.95334,0.0001,2.78152]
[1777061457766,33.99,77604.87,14.0,0.95353,0.0001,2.77226]
[1777061462801,33.99,77605.67,14.0,0.95361,0.0001,2.76834]
[1777061465822,33.99,77606.62,14.0,0.95371,0.0001,2.76375]
[1777061467836,33.99,77605.19,14.0,0.95357,0.0001,2.77054]
[1777061468843,33.99,77603.37,14.0,0.95339,0.0001,2.7792]
[1777061469850,33.99,77604.22,14.0,0.95347,0.0001,2.7751]
[1777061473878,33.99,77603.09,14.0,0.95336,0.0001,2.78036]
[1777061476899,33.99,77601.73,14.0,0.95323,0.0001,2.78673]
[1777061479920,33.99,77603.97,14.0,0.95346,0.0001,2.77586]
[1777061482941,33.99,77605.88,14.0,0.95365,0.0001,2.76665]
[1777061485962,33.99,77606.89,14.0,0.95375,0.0001,2.76178]
[1777061487975,33.99,77607.98,14.0,0.95386,0.0001,2.75657]
[1777061488983,33.99,77615.06,14.0,0.95456,0.0001,2.72303]
[1777061489990,33.99,77618.52,14.0,0.9549,0.0001,2.70679]
[1777061490999,33.99,77617.57,14.0,0.95492,0.0001,2.70398]
[1777061492006,33.99,77616.39,14.0,0.9548,0.0001,2.70961]
[1777061497043,33.99,77615.98,14.0,0.95476,0.0001,2.71187]
[1777061502078,33.99,77616.52,14.0,0.9548,0.0001,2.7097]
[1777061508123,33.99,77615.24,14.0,0.95467,0.0001,2.71615]
[1777061510138,33.99,77610.07,14.0,0.95415,0.0001,2.74071]
[1777061511144,33.99,77607.48,14.0,0.9539,0.0001,2.75303]
[1777061516180,33.99,77606.91,14.0,0.95384,0.0001,2.75578]
[1777061521215,33.99,77606.79,14.0,0.95382,0.0001,2.7564]
[1777061526252,33.99,77609.89,14.0,0.95413,0.0001,2.74174]
[1777061527259,33.99,77612.06,14.0,0.95435,0.0001,2.73151]
[1777061532293,34.0,77611.33,14.0,0.95427,0.0001,2.73522]
[1777061538336,34.0,77611.72,14.0,0.9543,0.0001,2.73369]
[1777061541357,34.0,77609.48,14.0,0.95408,0.0001,2.74445]
[1777061546391,34.0,77609.82,14.0,0.95411,0.0001,2.74302]
[1777061551427,34.0,77609.96,14.0,0.95423,0.0001,2.73516]
[1777061556461,34.0,77610.46,14.0,0.95427,0.0001,2.73303]
[1777061561496,34.0,77610.34,14.0,0.95426,0.0001,2.73386]
[1777061567539,34.0,77610.2,14.0,0.95424,0.0001,2.73486]
[1777061573581,34.0,77610.29,14.0,0.95424,0.0001,2.73476]
[1777061578616,34.01,77610.32,14.0,0.95423,0.0001,2.73489]
[1777061583651,34.01,77610.73,14.0,0.95427,0.0001,2.73322]
[1777061588686,34.01,77612.46,14.0,0.95444,0.0001,2.72533]
[1777061590701,34.01,77613.19,14.0,0.9545,0.0001,2.72203]
[1777061595736,34.02,77612.44,14.0,0.95438,0.0001,2.72786]
[1777061596742,34.02,77615.17,14.0,0.95464,0.0001,2.71565]
[1777061598757,34.03,77616.1,14.0,0.9547,0.0001,2.71271]
[1777061600771,34.04,77615.37,14.0,0.95459,0.0001,2.71777]
[1777061602785,34.04,77628.21,14.0,0.95583,0.0001,2.65861]
[1777061603792,34.04,77632.31,14.0,0.95622,0.0001,2.6397]
[1777061604799,34.04,77631.99,14.0,0.95619,0.0001,2.64135]
[1777061606812,34.04,77633.89,14.0,0.95636,0.0001,2.63297]
[1777061611848,34.05,77634.03,14.0,0.95646,0.0001,2.62608]
[1777061617192,34.05,77634.21,14.0,0.95646,0.0001,2.62629]
[1777061617890,34.05,77633.06,14.0,0.95634,0.0001,2.632]
[1777061618897,34.05,77631.04,14.0,0.95614,0.0001,2.64152]
[1777061619904,34.05,77630.27,14.0,0.95607,0.0001,2.64526]
[1777061623932,34.06,77630.94,14.0,0.95612,0.0001,2.64284]
[1777061625946,34.06,77631.99,14.0,0.95621,0.0001,2.63833]
[1777061626953,34.06,77631.28,14.0,0.95614,0.0001,2.64179]
[1777061628395,34.06,77631.28,14.0,0.95614,0.0001,2.64179]
[1777061628414,34.06,77631.28,14.0,0.95614,0.0001,2.64179]
[1777061628967,34.06,77635.99,14.0,0.95658,0.0001,2.62042]
[1777061629974,34.06,77641.09,14.0,0.95706,9e-05,2.59726]
[1777061632448,34.06,77641.09,14.0,0.95706,9e-05,2.59726]
[1777061637025,34.07,77640.25,14.0,0.95695,9e-05,2.60273]
[1777061642060,34.07,77640.46,14.0,0.95694,9e-05,2.60289]
[1777061644074,34.08,77641.42,14.0,0.95702,9e-05,2.59894]
[1777061648103,34.08,77642.85,14.0,0.95714,9e-05,2.5933]
[1777061650117,34.08,77644.03,14.0,0.95724,9e-05,2.58839]
[1777061651124,34.08,77644.96,14.0,0.95732,9e-05,2.58439]
[1777061659184,34.09,77643.49,14.0,0.95715,9e-05,2.59298]
[1777061665226,34.1,77643.71,14.0,0.95714,9e-05,2.5933]
[1777061671268,34.1,77644.13,14.0,0.95726,9e-05,2.58547]
[1777061673137,34.1,77644.13,14.0,0.95726,9e-05,2.58547]
[1777061673272,34.1,77644.13,14.0,0.95726,9e-05,2.58547]
[1777061673283,34.11,77646.78,14.0,0.9575,9e-05,2.57387]
[1777061674290,34.11,77656.85,14.0,0.95843,9e-05,2.52869]
[1777061675297,34.11,77658.65,14.0,0.95859,9e-05,2.52095]
[1777061676304,34.11,77656.41,14.0,0.95838,9e-05,2.53131]
[1777061678317,34.11,77655.37,14.0,0.95827,9e-05,2.53661]
[1777061681338,34.12,77654.68,14.0,0.95819,9e-05,2.54064]
[1777061682346,34.12,77655.55,14.0,0.95826,9e-05,2.53703]
[1777061687380,34.13,77655.92,14.0,0.95826,9e-05,2.53692]
[1777061688388,34.13,77657.91,14.0,0.95844,9e-05,2.5283]
[1777061689395,34.13,77658.99,14.0,0.95853,9e-05,2.52379]
[1777061690402,34.13,77657.06,14.0,0.95835,9e-05,2.53277]
[1777061691409,34.13,77659.81,14.0,0.95859,9e-05,2.52078]
[1777061696444,34.14,77659.03,14.0,0.95849,9e-05,2.52596]
[1777061700472,34.15,77658.25,14.0,0.95839,9e-05,2.53077]
[1777061701479,34.15,77656.76,14.0,0.95824,9e-05,2.53778]
[1777061704500,34.15,77655.58,14.0,0.95812,9e-05,2.54402]
[1777061705507,34.15,77654.4,14.0,0.958,9e-05,2.54963]
[1777061706514,34.15,77653.54,14.0,0.95792,9e-05,2.5538]
[1777061707521,34.15,77654.59,14.0,0.95801,9e-05,2.54936]
[1777061708528,34.16,77658.93,14.0,0.9584,9e-05,2.53017]
[1777061713563,34.16,77659.55,14.0,0.95842,9e-05,2.52903]
[1777061714570,34.17,77661.09,14.0,0.95856,9e-05,2.52247]
[1777061715577,34.17,77662.8,14.0,0.95871,9e-05,2.51518]
[1777061716584,34.17,77665.49,14.0,0.95894,9e-05,2.50355]
[1777061717591,34.17,77666.26,14.0,0.95901,9e-05,2.5005]
[1777061718598,34.17,77665.44,14.0,0.95892,9e-05,2.50452]
[1777061719605,34.17,77667.38,14.0,0.95909,9e-05,2.49628]
[1777061723633,34.18,77666.52,14.0,0.95898,9e-05,2.50161]
[1777061724640,34.18,77667.34,14.0,0.95905,9e-05,2.49834]
[1777061726655,34.19,77666.5,14.0,0.95896,9e-05,2.50281]
[1777061727661,34.19,77670.69,14.0,0.95933,9e-05,2.4846]
[1777061728668,34.19,77672.47,14.0,0.95948,9e-05,2.47713]
[1777061730681,34.19,77671.78,14.0,0.9594,9e-05,2.48097]
[1777061731689,34.19,77668.67,14.0,0.95922,9e-05,2.48803]
[1777061733703,34.2,77667.84,14.0,0.95913,9e-05,2.49244]
[1777061735717,34.2,77668.58,14.0,0.95919,9e-05,2.4899]
[1777061737731,34.2,77667.9,14.0,0.95911,9e-05,2.49365]
[1777061740752,34.21,77663.43,14.0,0.95868,9e-05,2.51459]
[1777061741759,34.21,77659.63,14.0,0.95833,9e-05,2.53189]
[1777061746794,34.22,77659.74,14.0,0.95831,9e-05,2.53288]
[1777061748808,34.22,77657.12,14.0,0.95806,9e-05,2.54522]
[1777061749815,34.22,77655.08,14.0,0.95786,9e-05,2.55466]
[1777061754850,34.23,77655.19,14.0,0.95785,9e-05,2.55546]
[1777061756863,34.23,77648.81,14.0,0.95724,9e-05,2.58481]
[1777061757871,34.23,77647.32,14.0,0.9571,9e-05,2.59184]
[1777061762906,34.24,77647.28,14.0,0.95707,9e-05,2.59304]
[1777061763913,34.24,77648.51,14.0,0.95718,9e-05,2.58765]
[1777061764924,34.24,77655.26,14.0,0.95781,9e-05,2.55734]
[1777061765930,34.24,77657.66,14.0,0.95803,9e-05,2.54676]
[1777061767945,34.24,77658.14,14.0,0.95806,9e-05,2.54514]
[1777061770965,34.24,77656.08,14.0,0.95785,9e-05,2.55525]
[1777061776002,34.25,77655.65,14.0,0.95778,9e-05,2.55853]
[1777061782043,34.26,77655.58,14.0,0.95775,9e-05,2.56043]
[1777061787078,34.26,77655.62,14.0,0.95772,9e-05,2.56184]
[1777061790099,34.27,77654.36,14.0,0.95758,9e-05,2.5683]
[1777061792113,34.27,77653.86,14.0,0.95764,9e-05,2.56386]
[1777061795134,34.27,77652.77,14.0,0.95752,9e-05,2.56955]
[1777061796140,34.28,77650.51,14.0,0.9573,9e-05,2.58002]
[1777061797148,34.28,77649.74,14.0,0.95723,9e-05,2.58374]
[1777061802183,34.28,77649.06,14.0,0.95714,9e-05,2.58796]
[1777061805204,34.28,77650.11,14.0,0.95723,9e-05,2.58387]
[1777061810239,34.29,77650.05,14.0,0.9572,9e-05,2.58528]
[1777061815277,34.29,77649.71,14.0,0.95714,9e-05,2.58795]
[1777061820312,34.3,77650.19,14.0,0.95716,9e-05,2.58689]
[1777061821319,34.3,77638.69,14.0,0.95607,0.0001,2.63957]
[1777061822326,34.3,77631.48,14.0,0.95538,0.0001,2.67295]
[1777061823333,34.3,77629.88,14.0,0.95522,0.0001,2.68045]
[1777061828368,34.3,77630.13,14.0,0.95524,0.0001,2.67966]
[1777061833404,34.31,77629.04,14.0,0.95512,0.0001,2.68513]
[1777061836425,34.31,77634.79,14.0,0.95567,0.0001,2.65875]
[1777061837432,34.31,77635.63,14.0,0.95575,0.0001,2.655]
[1777061838438,34.31,77634.84,14.0,0.95567,0.0001,2.65877]
[1777061843474,34.31,77631.86,14.0,0.95537,0.0001,2.67317]
[1777061844480,34.31,77622.26,14.0,0.95444,0.0001,2.71796]
[1777061845488,34.31,77621.43,14.0,0.95435,0.0001,2.72187]
[1777061849516,34.31,77620.44,14.0,0.95425,0.0001,2.72662]
[1777061850523,34.31,77616.7,14.0,0.95388,0.0001,2.74422]
[1777061851530,34.31,77613.73,14.0,0.9537,0.0001,2.75076]
[1777061852353,34.31,77613.73,14.0,0.9537,0.0001,2.75076]
[1777061852537,34.31,77608.12,14.0,0.95314,0.0001,2.7773]
[1777061853544,34.31,77602.72,14.0,0.9526,0.0001,2.80296]
[1777061854551,34.31,77601.63,14.0,0.95249,0.0001,2.80807]
[1777061856565,34.31,77599.05,14.0,0.95223,0.0001,2.82022]
[1777061857189,34.31,77599.05,14.0,0.95223,0.0001,2.82022]
[1777061857572,34.31,77594.56,14.0,0.95177,0.0001,2.84167]
[1777061858518,34.31,77594.56,14.0,0.95177,0.0001,2.84167]
[1777061858579,34.31,77593.63,14.0,0.95168,0.0001,2.846]
[1777061859586,34.31,77592.78,14.0,0.95159,0.0001,2.84993]
[1777061864621,34.3,77592.05,14.0,0.95154,0.0001,2.85259]
[1777061871669,34.3,77592.1,14.0,0.95157,0.0001,2.85113]
[1777061877713,34.29,77592.21,14.0,0.9516,0.0001,2.84958]
[1777061878721,34.29,77594.07,14.0,0.9518,0.0001,2.84043]
[1777061879727,34.29,77592.83,14.0,0.95167,0.0001,2.84626]
[1777061881741,34.29,77590.16,14.0,0.9514,0.0001,2.85883]
[1777061882769,34.29,77585.22,14.0,0.95089,0.0001,2.88262]
[1777061883755,34.29,77579.72,14.0,0.95032,0.00011,2.90923]
[1777061888791,34.28,77580.22,14.0,0.9504,0.00011,2.90548]
[1777061895841,34.28,77580.34,14.0,0.95045,0.00011,2.90312]
[1777061900875,34.27,77579.96,14.0,0.95044,0.00011,2.90376]
[1777061904904,34.27,77580.82,14.0,0.95055,0.00011,2.89859]
[1777061906918,34.26,77579.04,14.0,0.95037,0.00011,2.90684]
[1777061908932,34.26,77581.71,14.0,0.95066,0.00011,2.89331]
[1777061909939,34.26,77578.1,14.0,0.95029,0.00011,2.91074]
[1777061910946,34.26,77574.98,14.0,0.94996,0.00011,2.9258]
[1777061912772,34.26,77574.98,14.0,0.94996,0.00011,2.9258]
[1777061911953,34.26,77572.24,14.0,0.94979,0.00011,2.93133]
[1777061914974,34.26,77574.09,14.0,0.95001,0.00011,2.92138]
[1777061919002,34.25,77576.62,14.0,0.9503,0.00011,2.90789]
[1777061921015,34.25,77578.92,14.0,0.95055,0.00011,2.89616]
[1777061926050,34.24,77578.77,14.0,0.95056,0.00011,2.89578]
[1777061931085,34.24,77576.16,14.0,0.95031,0.00011,2.90747]
[1777061932093,34.24,77574.49,14.0,0.95014,0.00011,2.91546]
[1777061937127,34.23,77574.49,14.0,0.95016,0.00011,2.91425]
[1777061943170,34.23,77574.96,14.0,0.95024,0.00011,2.91051]
[1777061949212,34.22,77574.89,14.0,0.95027,0.00011,2.90947]
[1777061951225,34.22,77577.0,14.0,0.9505,0.00011,2.89845]
[1777061956261,34.21,77577.15,14.0,0.95054,0.00011,2.89669]
[1777061958275,34.21,77575.45,14.0,0.95037,0.00011,2.9046]
[1777061963310,34.21,77575.58,14.0,0.95041,0.00011,2.90289]
[1777061965324,34.2,77576.85,14.0,0.95055,0.00011,2.89625]
[1777061967338,34.2,77582.61,14.0,0.95116,0.0001,2.86775]
[1777061968345,34.2,77587.15,14.0,0.95164,0.0001,2.84556]
[1777061970359,34.2,77588.68,14.0,0.9518,0.0001,2.83792]
[1777061975394,34.2,77588.64,14.0,0.95193,0.0001,2.83003]
[1777061980429,34.2,77588.81,14.0,0.95195,0.0001,2.82873]
[1777061985464,34.19,77588.7,14.0,0.95195,0.0001,2.82878]
[1777061987478,34.19,77587.43,14.0,0.95183,0.0001,2.83471]
[1777061988484,34.19,77588.32,14.0,0.95192,0.0001,2.83031]
[1777061993521,34.19,77588.85,14.0,0.95199,0.0001,2.82725]
[1777061999563,34.19,77588.95,14.0,0.95201,0.0001,2.82617]
[1777062001577,34.19,77605.68,14.0,0.95371,0.0001,2.74601]
[1777062002584,34.18,77623.96,14.0,0.95553,0.0001,2.65953]
[1777062003591,34.18,77625.59,14.0,0.95569,0.0001,2.65215]
[1777062005605,34.18,77627.21,14.0,0.95587,0.0001,2.64332]
[1777062006612,34.18,77626.17,14.0,0.95578,0.0001,2.64747]
[1777062007619,34.17,77622.43,14.0,0.95544,0.0001,2.66414]
[1777062012654,34.16,77622.45,14.0,0.95551,0.0001,2.66061]
[1777062018698,34.14,77623.26,14.0,0.95567,0.0001,2.65274]
[1777062023733,34.12,77620.92,14.0,0.95552,0.0001,2.66022]
[1777062024740,34.12,77618.49,14.0,0.95529,0.0001,2.67083]
[1777062025747,34.12,77613.0,14.0,0.95475,0.0001,2.69662]
[1777062026754,34.12,77610.33,14.0,0.95449,0.0001,2.70925]
[1777062027761,34.12,77608.03,14.0,0.95428,0.0001,2.71931]
[1777062028767,34.12,77605.3,14.0,0.954,0.0001,2.73225]
[1777062030782,34.12,77603.61,14.0,0.95383,0.0001,2.74032]
[1777062031789,34.12,77601.27,14.0,0.95371,0.0001,2.74397]
[1777062032796,34.12,77599.83,14.0,0.95357,0.0001,2.75082]
[1777062037831,34.12,77600.47,14.0,0.95363,0.0001,2.74782]
[1777062042867,34.12,77599.08,14.0,0.95349,0.0001,2.75446]
[1777062043874,34.12,77599.85,14.0,0.95357,0.0001,2.7508]
[1777062044882,34.12,77605.29,14.0,0.95411,0.0001,2.72503]
[1777062045888,34.12,77606.05,14.0,0.95419,0.0001,2.72149]
[1777062047902,34.12,77604.3,14.0,0.95401,0.0001,2.72986]
[1777062052937,34.12,77604.15,14.0,0.95399,0.0001,2.73078]
[1777062054951,34.12,77601.93,14.0,0.95377,0.0001,2.74138]
[1777062055958,34.12,77600.88,14.0,0.95366,0.0001,2.74639]
[1777062058979,34.12,77602.1,14.0,0.95378,0.0001,2.74066]
[1777062062004,34.12,77603.33,14.0,0.9539,0.0001,2.73492]
[1777062067039,34.12,77603.96,14.0,0.95396,0.0001,2.73216]
[1777062069053,34.12,77604.97,14.0,0.95406,0.0001,2.72748]
[1777062070060,34.12,77606.37,14.0,0.9542,0.0001,2.72093]
[1777062073080,34.12,77603.01,14.0,0.95386,0.0001,2.73701]
[1777062074089,34.12,77596.97,14.0,0.95325,0.0001,2.76576]
[1777062077110,34.12,77594.79,14.0,0.95303,0.0001,2.77615]
[1777062078117,34.12,77588.55,14.0,0.95239,0.0001,2.80605]
[1777062079125,34.12,77581.14,14.0,0.95163,0.0001,2.84179]
[1777062080131,34.12,77577.36,14.0,0.95124,0.0001,2.86004]
[1777062089194,34.12,77575.89,14.0,0.95111,0.0001,2.86578]
[1777062094634,34.11,77575.44,14.0,0.9512,0.0001,2.85969]
[1777062094672,34.11,77571.09,14.0,0.95075,0.00011,2.88064]
[1777062095236,34.11,77565.74,14.0,0.95018,0.00011,2.90692]
[1777062096339,34.11,77565.74,14.0,0.95018,0.00011,2.90692]
[1777062096518,34.11,77565.74,14.0,0.95018,0.00011,2.90692]
[1777062096619,34.11,77559.62,14.0,0.94953,0.00011,2.93674]
[1777062097250,34.11,77557.32,14.0,0.94928,0.00011,2.94816]
[1777062098257,34.11,77555.54,14.0,0.9491,0.00011,2.95673]
[1777062102287,34.1,77556.34,14.0,0.94921,0.00011,2.95148]
[1777062103294,34.1,77558.77,14.0,0.94948,0.00011,2.93908]
[1777062104301,34.1,77557.79,14.0,0.94938,0.00011,2.94363]
[1777062106315,34.1,77557.02,14.0,0.94931,0.00011,2.94686]
[1777062111350,34.09,77557.09,14.0,0.94935,0.00011,2.94497]
[1777062115378,34.09,77559.54,14.0,0.94965,0.00011,2.93126]
[1777062116385,34.08,77558.25,14.0,0.94952,0.00011,2.93736]
[1777062121420,34.08,77557.79,14.0,0.9495,0.00011,2.93811]
[1777062126455,34.07,77558.0,14.0,0.94956,0.00011,2.93549]
[1777062127462,34.07,77561.95,14.0,0.94999,0.00011,2.91561]
[1777062128469,34.07,77563.06,14.0,0.95011,0.00011,2.90984]
[1777062129476,34.07,77567.51,14.0,0.95059,0.00011,2.88765]
[1777062130482,34.07,77566.64,14.0,0.95051,0.00011,2.89169]
[1777062134511,34.06,77567.68,14.0,0.95064,0.00011,2.88562]
[1777062140553,34.06,77567.97,14.0,0.9507,0.00011,2.88286]
[1777062144581,34.05,77567.18,14.0,0.95063,0.00011,2.88588]
[1777062148609,34.05,77565.61,14.0,0.95048,0.00011,2.89274]
[1777062149616,34.05,77563.56,14.0,0.95027,0.00011,2.90261]
[1777062150623,34.05,77564.31,14.0,0.95036,0.00011,2.89867]
[1777062155658,34.04,77564.72,14.0,0.95054,0.00011,2.88779]
[1777062156665,34.04,77563.41,14.0,0.95041,0.00011,2.894]
[1777062157672,34.04,77557.79,14.0,0.94981,0.00011,2.92152]
[1777062158679,34.04,77551.95,14.0,0.94919,0.00011,2.95025]
[1777062159688,34.04,77550.63,14.0,0.94905,0.00011,2.9565]
[1777062164723,34.03,77550.17,14.0,0.94904,0.00011,2.95705]
[1777062165730,34.03,77546.55,14.0,0.94865,0.00011,2.97482]
[1777062166737,34.03,77545.14,14.0,0.94851,0.00011,2.98151]
[1777062171772,34.02,77546.35,14.0,0.94868,0.00011,2.97348]
[1777062172779,34.02,77554.67,14.0,0.94959,0.00011,2.93158]
[1777062173786,34.01,77557.99,14.0,0.94996,0.00011,2.9148]
[1777062174792,34.01,77560.83,14.0,0.95027,0.00011,2.90048]
[1777062175800,34.01,77566.21,14.0,0.95085,0.00011,2.87374]
[1777062180835,34.01,77566.88,14.0,0.95094,0.00011,2.86941]
[1777062185871,34.0,77566.57,14.0,0.95093,0.00011,2.86995]
[1777062190905,34.0,77564.97,14.0,0.95078,0.00011,2.87686]
[1777062194933,34.0,77558.14,14.0,0.95007,0.00011,2.90975]
[1777062195940,33.99,77549.87,14.0,0.94918,0.00011,2.95061]
[1777062198961,33.99,77549.66,14.0,0.94918,0.00011,2.95072]
[1777062204042,33.98,77548.72,14.0,0.94911,0.00011,2.95384]
[1777062208070,33.98,77547.4,14.0,0.94899,0.00011,2.95915]
[1777062213104,33.97,77547.49,14.0,0.94916,0.00011,2.9493]
[1777062218141,33.96,77547.48,14.0,0.94919,0.00011,2.94774]
[1777062220154,33.96,77548.39,14.0,0.94931,0.00011,2.94256]
[1777062226196,33.95,77548.21,14.0,0.94933,0.00011,2.94157]
[1777062229218,33.95,77549.06,14.0,0.94944,0.00011,2.9364]
[1777062236269,33.94,77549.12,14.0,0.94949,0.00011,2.93397]
[1777062241304,33.93,77548.68,14.0,0.94948,0.00011,2.93465]
[1777062244325,33.93,77549.5,14.0,0.94959,0.00011,2.92965]
[1777062249360,33.92,77549.8,14.0,0.94965,0.00011,2.92669]
[1777062254394,33.92,77549.76,14.0,0.94968,0.00011,2.92543]
[1777062258423,33.91,77550.68,14.0,0.9498,0.00011,2.91969]
[1777062259429,33.91,77549.78,14.0,0.94971,0.00011,2.92388]
[1777062260799,33.91,77549.78,14.0,0.94971,0.00011,2.92388]
[1777062261444,33.91,77544.47,14.0,0.94915,0.00011,2.94982]
[1777062264465,33.9,77545.99,14.0,0.94933,0.00011,2.94126]
[1777062269500,33.9,77545.63,14.0,0.94933,0.00011,2.94146]
[1777062271514,33.89,77543.23,14.0,0.9492,0.00011,2.94509]
[1777062273528,33.89,77544.76,14.0,0.94938,0.00011,2.9368]
[1777062276549,33.89,77543.93,14.0,0.94932,0.00011,2.93971]
[1777062284605,33.88,77544.41,14.0,0.94942,0.00011,2.93486]
[1777062289640,33.87,77543.71,14.0,0.94938,0.00011,2.93686]
[1777062294675,33.86,77543.42,14.0,0.94938,0.00011,2.9368]
[1777062298703,33.86,77542.15,14.0,0.94927,0.00011,2.94195]
[1777062303737,33.85,77541.33,14.0,0.94921,0.00011,2.94451]
[1777062308928,33.85,77541.01,14.0,0.9492,0.00011,2.94486]
[1777062309302,33.84,77540.93,14.0,0.9492,0.00011,2.94495]
[1777062309989,33.84,77540.93,14.0,0.9492,0.00011,2.94495]
[1777062310005,33.84,77529.98,14.0,0.948,0.00011,2.99987]
[1777062310787,33.84,77530.8,14.0,0.9481,0.00011,2.99531]
[1777062311774,33.84,77530.8,14.0,0.9481,0.00011,2.99531]
[1777062320858,33.82,77529.78,14.0,0.94807,0.00011,2.99665]
[1777062322872,33.82,77528.73,14.0,0.94797,0.00011,3.00121]
[1777062329921,33.81,77528.51,14.0,0.948,0.00011,2.99964]
[1777062338984,33.8,77528.92,14.0,0.94824,0.00011,2.98644]
[1777062344021,33.79,77529.19,14.0,0.94831,0.00011,2.98325]
[1777062349055,33.78,77529.49,14.0,0.94839,0.00011,2.97993]
[1777062352076,33.77,77535.45,14.0,0.94907,0.00011,2.94876]
[1777062353083,33.77,77538.37,14.0,0.9494,0.00011,2.93379]
[1777062354090,33.77,77539.21,14.0,0.94949,0.00011,2.92929]
[1777062355097,33.77,77542.06,14.0,0.94981,0.00011,2.91476]
[1777062356104,33.77,77545.28,14.0,0.95017,0.00011,2.89845]
[1777062357111,33.77,77546.76,14.0,0.95033,0.00011,2.89087]
[1777062358118,33.77,77545.05,14.0,0.95015,0.00011,2.89916]
[1777062359125,33.77,77543.37,14.0,0.94997,0.00011,2.90731]
[1777062360132,33.77,77541.85,14.0,0.94981,0.00011,2.91466]
[1777062362146,33.76,77540.49,14.0,0.94968,0.00011,2.92096]
[1777062366174,33.76,77536.51,14.0,0.94926,0.00011,2.93987]
[1777062367184,33.76,77535.47,14.0,0.94916,0.00011,2.94481]
[1777062368191,33.76,77533.83,14.0,0.94898,0.00011,2.95277]
[1777062369198,33.76,77531.16,14.0,0.94869,0.00011,2.96594]
[1777062370205,33.75,77526.7,14.0,0.9482,0.00011,2.98819]
[1777062371212,33.75,77520.94,14.0,0.94757,0.00011,3.01716]
[1777062372219,33.75,77519.91,14.0,0.94746,0.00011,3.022]
[1777062373226,33.75,77514.25,14.0,0.94683,0.00011,3.0506]
[1777062374233,33.75,77509.95,14.0,0.94635,0.00011,3.0723]
[1777062375240,33.75,77501.11,14.0,0.94534,0.00012,3.11767]
[1777062376247,33.74,77497.41,14.0,0.9449,0.00012,3.13694]
[1777062376473,33.74,77497.41,14.0,0.9449,0.00012,3.13694]
[1777062377254,33.74,77495.92,14.0,0.94473,0.00012,3.14465]
[1777062377414,33.74,77495.92,14.0,0.94473,0.00012,3.14465]
[1777062378261,33.74,77488.28,14.0,0.94383,0.00012,3.18475]
[1777062379268,33.74,77486.5,14.0,0.94362,0.00012,3.194]
[1777062380274,33.74,77488.78,14.0,0.9439,0.00012,3.18178]
[1777062381282,33.74,77489.84,14.0,0.94403,0.00012,3.17604]
[1777062382289,33.74,77490.83,14.0,0.94415,0.00012,3.17068]
[1777062383296,33.74,77494.69,14.0,0.94461,0.00012,3.15026]
[1777062384303,33.74,77492.75,14.0,0.94438,0.00012,3.16035]
[1777062386317,33.74,77488.83,14.0,0.94392,0.00012,3.18078]
[1777062387764,33.74,77486.66,14.0,0.94367,0.00012,3.19195]
[1777062391352,33.74,77489.26,14.0,0.94412,0.00012,3.16971]
[1777062392359,33.74,77491.65,14.0,0.9444,0.00012,3.157]
[1777062395173,33.74,77491.68,14.0,0.94441,0.00012,3.15674]
[1777062395268,33.74,77491.68,14.0,0.94441,0.00012,3.15674]
[1777062395218,33.73,77486.2,14.0,0.94376,0.00012,3.18537]
[1777062395380,33.73,77484.54,14.0,0.94356,0.00012,3.19415]
[1777062400415,33.73,77483.66,14.0,0.94348,0.00012,3.19798]
[1777062403436,33.73,77486.54,14.0,0.94383,0.00012,3.18223]
[1777062406457,33.73,77490.96,14.0,0.94437,0.00012,3.15851]
[1777062407465,33.73,77495.41,14.0,0.94489,0.00012,3.13506]
[1777062409478,33.73,77494.41,14.0,0.94478,0.00012,3.14016]
[1777062410485,33.73,77494.48,14.0,0.94479,0.00012,3.13972]
[1777062415520,33.72,77493.81,14.0,0.94472,0.00012,3.14286]
[1777062419548,33.72,77495.04,14.0,0.94487,0.00012,3.13611]
[1777062420555,33.72,77497.51,14.0,0.94516,0.00012,3.12312]
[1777062422569,33.72,77498.76,14.0,0.94533,0.00012,3.11543]
[1777062424583,33.71,77499.66,14.0,0.94546,0.00012,3.10963]
[1777062425590,33.71,77509.81,14.0,0.94665,0.00011,3.05645]
[1777062426597,33.71,77513.03,14.0,0.94703,0.00011,3.03934]
[1777062427603,33.71,77515.51,14.0,0.94732,0.00011,3.02615]
[1777062428611,33.7,77516.73,14.0,0.94746,0.00011,3.01948]
[1777062429618,33.7,77518.81,14.0,0.94771,0.00011,3.00843]
[1777062430522,33.7,77518.81,14.0,0.94771,0.00011,3.00843]
[1777062430771,33.7,77518.81,14.0,0.94771,0.00011,3.00843]
[1777062431473,33.7,77518.84,14.0,0.94773,0.00011,3.00751]
[1777062431632,33.7,77522.91,14.0,0.94819,0.00011,2.98676]
[1777062432638,33.7,77529.63,14.0,0.94894,0.00011,2.95233]
[1777062434653,33.69,77529.76,14.0,0.94901,0.00011,2.94935]
[1777062435660,33.68,77528.95,14.0,0.94894,0.00011,2.95231]
[1777062437121,33.67,77529.65,14.0,0.94907,0.00011,2.94651]
[1777062437692,33.67,77529.65,14.0,0.94907,0.00011,2.94651]
[1777062437729,33.67,77530.08,14.0,0.94914,0.00011,2.94322]
[1777062438680,33.67,77536.71,14.0,0.94987,0.00011,2.90989]
[1777062440944,33.66,77536.3,14.0,0.94985,0.00011,2.91083]
[1777062441046,33.66,77540.69,14.0,0.95035,0.00011,2.88762]
[1777062443716,33.66,77541.64,14.0,0.95046,0.00011,2.88253]
[1777062444723,33.65,77543.07,14.0,0.95062,0.00011,2.87508]
[1777062445730,33.65,77544.08,14.0,0.95076,0.00011,2.86853]
[1777062447744,33.65,77548.88,14.0,0.95128,0.00011,2.84448]
[1777062448751,33.65,77550.75,14.0,0.95149,0.00011,2.83515]
[1777062450765,33.65,77547.99,14.0,0.95119,0.00011,2.84861]
[1777062455800,33.64,77537.99,14.0,0.95025,0.00011,2.89014]
[1777062456807,33.64,77537.59,14.0,0.95021,0.00011,2.89196]
[1777062457814,33.64,77536.74,14.0,0.95012,0.00011,2.89603]
[1777062463855,33.64,77537.15,14.0,0.95019,0.00011,2.89289]
[1777062465870,33.64,77540.14,14.0,0.95052,0.00011,2.87761]
[1777062466877,33.64,77540.93,14.0,0.95061,0.00011,2.87352]
[1777062468891,33.63,77541.88,14.0,0.95072,0.00011,2.86849]
[1777062469898,33.63,77541.01,14.0,0.95063,0.00011,2.87267]
[1777062471911,33.63,77541.99,14.0,0.95074,0.00011,2.8675]
[1777062476947,33.63,77541.71,14.0,0.95073,0.00011,2.86815]
[1777062481982,33.63,77541.5,14.0,0.95072,0.00011,2.86845]
[1777062483996,33.62,77543.79,14.0,0.95097,0.00011,2.85678]
[1777062485006,33.62,77548.49,14.0,0.95148,0.00011,2.8334]
[1777062485701,33.62,77548.49,14.0,0.95148,0.00011,2.8334]
[1777062486011,33.62,77540.7,14.0,0.95064,0.00011,2.8719]
[1777062488025,33.62,77539.76,14.0,0.95055,0.00011,2.87627]
[1777062489033,33.62,77541.28,14.0,0.95072,0.00011,2.86855]
[1777062489404,33.62,77541.28,14.0,0.95072,0.00011,2.86855]
[1777062490039,33.62,77543.19,14.0,0.95093,0.00011,2.85891]
[1777062492054,33.62,77542.42,14.0,0.95085,0.00011,2.86247]
[1777062493061,33.62,77541.41,14.0,0.95074,0.00011,2.86735]
[1777062495075,33.62,77542.31,14.0,0.95085,0.00011,2.86258]
[1777062499103,33.62,77543.45,14.0,0.95098,0.00011,2.85637]
[1777062504137,33.61,77543.55,14.0,0.951,0.00011,2.85525]
[1777062507159,33.61,77544.86,14.0,0.95115,0.00011,2.8484]
[1777062513170,33.61,77545.44,14.0,0.95134,0.00011,2.83745]
[1777062513204,33.61,77552.85,14.0,0.95213,0.00011,2.8008]
[1777062514211,33.61,77565.47,14.0,0.95345,0.0001,2.73935]
[1777062514524,33.61,77565.47,14.0,0.95345,0.0001,2.73935]
[1777062515217,33.61,77569.01,14.0,0.95381,0.0001,2.72235]
[1777062516225,33.61,77572.35,14.0,0.95415,0.0001,2.7064]
[1777062517231,33.61,77573.2,14.0,0.95424,0.0001,2.70244]
[1777062521260,33.61,77570.08,14.0,0.95391,0.0001,2.71789]
[1777062526295,33.61,77569.81,14.0,0.95387,0.0001,2.71965]
[1777062528309,33.61,77569.03,14.0,0.95379,0.0001,2.72358]
[1777062530323,33.61,77570.16,14.0,0.9539,0.0001,2.71831]
[1777062531330,33.62,77571.31,14.0,0.95401,0.0001,2.71288]
[1777062532907,33.62,77571.61,14.0,0.95404,0.0001,2.71154]
[1777062532963,33.62,77571.61,14.0,0.95404,0.0001,2.71154]
[1777062533344,33.62,77573.85,14.0,0.95427,0.0001,2.7009]
[1777062535360,33.62,77574.89,14.0,0.95437,0.0001,2.69616]
[1777062536366,33.62,77577.81,14.0,0.95466,0.0001,2.68234]
[1777062537373,33.62,77579.02,14.0,0.95478,0.0001,2.67673]
[1777062538380,33.62,77579.92,14.0,0.95487,0.0001,2.6726]
[1777062542408,33.62,77582.95,14.0,0.95516,0.0001,2.65886]
[1777062545428,33.62,77583.66,14.0,0.95522,0.0001,2.65602]
[1777062551471,33.63,77582.73,14.0,0.9551,0.0001,2.6615]
[1777062552478,33.63,77583.66,14.0,0.95519,0.0001,2.65726]
[1777062557513,33.63,77584.32,14.0,0.95524,0.0001,2.65499]
[1777062558520,33.63,77583.13,14.0,0.95512,0.0001,2.6608]
[1777062559527,33.63,77577.68,14.0,0.95457,0.0001,2.68686]
[1777062560534,33.64,77570.67,14.0,0.95385,0.0001,2.72054]
[1777062561541,33.64,77569.71,14.0,0.95375,0.0001,2.72522]
[1777062565569,33.64,77568.26,14.0,0.9536,0.0001,2.73244]
[1777062570605,33.64,77567.84,14.0,0.95355,0.0001,2.73469]
[1777062575641,33.64,77568.01,14.0,0.95368,0.0001,2.7266]
[1777062576648,33.64,77563.36,14.0,0.9532,0.0001,2.74911]
[1777062577655,33.64,77560.7,14.0,0.95292,0.0001,2.76202]
[1777062582690,33.64,77560.27,14.0,0.95288,0.0001,2.7641]
[1777062588732,33.64,77560.37,14.0,0.95289,0.0001,2.76359]
[1777062590746,33.64,77561.64,14.0,0.95302,0.0001,2.75741]
[1777062595781,33.64,77561.68,14.0,0.95303,0.0001,2.75719]
[1777062600816,33.64,77562.0,14.0,0.95306,0.0001,2.75564]
[1777062603837,33.64,77566.7,14.0,0.95355,0.0001,2.73292]
[1777062605851,33.64,77564.89,14.0,0.95336,0.0001,2.7417]
[1777062608872,33.64,77565.68,14.0,0.95344,0.0001,2.73798]
[1777062613907,33.64,77565.48,14.0,0.95341,0.0001,2.73916]
[1777062618942,33.64,77565.71,14.0,0.95343,0.0001,2.73824]
[1777062621963,33.64,77564.53,14.0,0.95331,0.0001,2.74406]
[1777062626998,33.64,77564.63,14.0,0.95331,0.0001,2.74375]
[1777062628008,33.64,77563.84,14.0,0.95323,0.0001,2.74761]
[1777062633040,33.64,77565.03,14.0,0.95347,0.0001,2.73448]
[1777062634047,33.64,77567.88,14.0,0.95376,0.0001,2.7208]
[1777062638074,33.65,77568.63,14.0,0.95383,0.0001,2.71749]
[1777062640089,33.65,77569.93,14.0,0.95396,0.0001,2.71141]
[1777062641096,33.65,77570.67,14.0,0.95403,0.0001,2.70795]
[1777062643110,33.65,77571.57,14.0,0.95412,0.0001,2.70383]
[1777062644117,33.65,77574.08,14.0,0.95438,0.0001,2.69192]
[1777062645124,33.65,77575.14,14.0,0.95448,0.0001,2.68698]
[1777062648145,33.65,77576.25,14.0,0.95458,0.0001,2.68208]
[1777062651166,33.65,77577.27,14.0,0.95468,0.0001,2.67765]
[1777062652173,33.65,77580.6,14.0,0.95501,0.0001,2.66198]
[1777062658215,33.66,77581.35,14.0,0.95506,0.0001,2.65952]
[1777062662243,33.66,77584.3,14.0,0.95534,0.0001,2.64631]
[1777062663250,33.66,77588.61,14.0,0.95576,0.0001,2.62622]
[1777062664257,33.66,77592.7,14.0,0.95616,0.0001,2.6073]
[1777062665264,33.66,77597.55,14.0,0.95663,0.0001,2.58497]
[1777062670302,33.67,77597.61,14.0,0.9566,0.0001,2.58623]
[1777062671309,33.67,77592.87,14.0,0.95613,0.0001,2.60864]
[1777062672315,33.67,77593.8,14.0,0.95622,0.0001,2.60457]
[1777062673323,33.67,77593.11,14.0,0.95615,0.0001,2.60807]
[1777062678359,33.68,77592.88,14.0,0.9561,0.0001,2.6105]
[1777062679366,33.68,77592.16,14.0,0.95602,0.0001,2.61413]
[1777062684401,33.69,77592.5,14.0,0.95603,0.0001,2.61386]
[1777062685969,33.69,77592.62,14.0,0.95603,0.0001,2.61356]
[1777062686963,33.69,77592.63,14.0,0.95603,0.0001,2.61378]
[1777062689524,33.69,77593.3,14.0,0.95608,0.0001,2.61117]
[1777062695478,33.7,77585.17,14.0,0.95535,0.0001,2.64383]
[1777062696485,33.7,77579.86,14.0,0.95482,0.0001,2.66915]
[1777062702527,33.71,77579.52,14.0,0.95476,0.0001,2.67179]
[1777062707562,33.71,77579.31,14.0,0.95472,0.0001,2.67364]
[1777062709390,33.71,77578.84,14.0,0.95467,0.0001,2.67605]
[1777062709576,33.71,77577.87,14.0,0.95457,0.0001,2.68083]
[1777062710583,33.71,77571.79,14.0,0.95395,0.0001,2.71001]
[1777062711590,33.71,77573.02,14.0,0.95407,0.0001,2.70423]
[1777062717632,33.72,77572.23,14.0,0.95398,0.0001,2.70871]
[1777062722667,33.72,77571.67,14.0,0.95391,0.0001,2.71191]
[1777062724681,33.71,77572.73,14.0,0.95405,0.0001,2.70534]
[1777062727701,33.7,77576.07,14.0,0.95444,0.0001,2.68718]
[1777062733744,33.68,77576.34,14.0,0.95455,0.0001,2.68166]
[1777062738779,33.67,77575.82,14.0,0.95456,0.0001,2.68146]
[1777062743813,33.67,77578.92,14.0,0.95485,0.0001,2.6674]
[1777062744821,33.67,77585.41,14.0,0.9555,0.0001,2.63688]
[1777062745828,33.68,77592.14,14.0,0.95616,0.0001,2.60551]
[1777062747842,33.68,77590.04,14.0,0.95594,0.0001,2.61585]
[1777062748849,33.68,77588.62,14.0,0.9558,0.0001,2.62275]
[1777062752877,33.68,77587.96,14.0,0.95583,0.0001,2.61936]
[1777062757912,33.69,77588.24,14.0,0.95583,0.0001,2.61923]
[1777062758919,33.69,77589.5,14.0,0.95595,0.0001,2.61356]
[1777062761940,33.69,77590.9,14.0,0.95607,0.0001,2.60774]
[1777062762947,33.69,77603.22,14.0,0.95727,0.0001,2.5508]
[1777062763954,33.69,77604.92,14.0,0.95742,0.0001,2.54323]
[1777062764961,33.7,77604.42,14.0,0.95737,0.0001,2.54588]
[1777062767982,33.7,77602.15,14.0,0.95713,0.0001,2.55742]
[1777062768989,33.7,77597.82,14.0,0.9567,0.0001,2.57781]
[1777062769997,33.7,77589.58,14.0,0.95589,0.0001,2.61656]
[1777062771003,33.71,77584.93,14.0,0.95542,0.0001,2.63871]
[1777062773017,33.71,77584.61,14.0,0.95538,0.0001,2.64067]
[1777062776040,33.71,77587.16,14.0,0.95562,0.0001,2.62929]
[1777062782082,33.71,77586.79,14.0,0.95557,0.0001,2.63151]
[1777062786109,33.72,77585.88,14.0,0.95546,0.0001,2.6369]
[1777062790138,33.72,77586.9,14.0,0.95554,0.0001,2.63297]
[1777062793158,33.72,77589.35,14.0,0.95577,0.0001,2.62214]
[1777062794166,33.73,77590.12,14.0,0.95584,0.0001,2.61877]
[1777062799201,33.73,77590.18,14.0,0.95582,0.0001,2.61972]
[1777062804235,33.74,77590.12,14.0,0.95579,0.0001,2.62122]
[1777062809271,33.74,77588.99,14.0,0.95565,0.0001,2.62774]
[1777062810278,33.74,77588.05,14.0,0.95556,0.0001,2.63238]
[1777062811285,33.74,77587.0,14.0,0.95556,0.0001,2.63012]
[1777062816320,33.75,77586.02,14.0,0.95544,0.0001,2.63587]
[1777062819341,33.75,77587.03,14.0,0.95553,0.0001,2.63179]
[1777062822362,33.76,77586.31,14.0,0.95544,0.0001,2.63585]
[1777062824376,33.76,77587.82,14.0,0.95558,0.0001,2.62919]
[1777062825383,33.76,77588.47,14.0,0.95564,0.0001,2.62637]
[1777062828404,33.76,77589.23,14.0,0.9557,0.0001,2.62351]
[1777062830418,33.76,77589.96,14.0,0.95576,0.0001,2.62057]
[1777062835453,33.77,77590.24,14.0,0.95577,0.0001,2.62046]
[1777062836460,33.77,77591.38,14.0,0.95587,0.0001,2.61537]
[1777062841495,33.78,77591.39,14.0,0.95585,0.0001,2.61655]
[1777062844516,33.78,77583.53,14.0,0.95505,0.0001,2.65422]
[1777062846530,33.78,77584.97,14.0,0.95519,0.0001,2.64779]
[1777062847538,33.78,77587.04,14.0,0.95539,0.0001,2.63825]
[1777062848545,33.78,77587.73,14.0,0.95546,0.0001,2.63522]
[1777062849551,33.78,77586.79,14.0,0.95536,0.0001,2.63985]
[1777062854587,33.79,77587.22,14.0,0.95538,0.0001,2.63887]
[1777062859622,33.79,77587.67,14.0,0.9554,0.0001,2.63777]
[1777062865663,33.8,77588.14,14.0,0.95542,0.0001,2.63677]
[1777062868686,33.79,77589.15,14.0,0.95556,0.0001,2.63009]
[1777062869693,33.79,77589.94,14.0,0.95566,0.0001,2.62575]
[1777062870700,33.78,77591.32,14.0,0.95581,0.0001,2.61866]
[1777062872714,33.78,77590.72,14.0,0.95589,0.0001,2.61283]
[1777062877749,33.76,77590.57,14.0,0.95594,0.0001,2.6105]
[1777062879763,33.76,77588.32,14.0,0.95574,0.0001,2.61982]
[1777062884798,33.76,77588.39,14.0,0.95576,0.0001,2.61896]
[1777062892854,33.76,77588.56,14.0,0.95574,0.0001,2.61997]
[1777062898897,33.77,77589.87,14.0,0.95584,0.0001,2.61517]
[1777062899905,33.77,77589.17,14.0,0.95576,0.0001,2.61867]
[1777062901919,33.77,77591.24,14.0,0.95596,0.0001,2.60943]
[1777062902926,33.77,77590.55,14.0,0.95589,0.0001,2.61289]
[1777062903933,33.78,77589.91,14.0,0.95582,0.0001,2.61611]
[1777062909975,33.78,77589.95,14.0,0.95579,0.0001,2.61726]
[1777062910982,33.78,77589.1,14.0,0.95571,0.0001,2.62145]
[1777062911990,33.78,77590.01,14.0,0.95579,0.0001,2.61741]
[1777062914004,33.79,77591.21,14.0,0.9559,0.0001,2.61224]
[1777062920046,33.79,77591.16,14.0,0.95587,0.0001,2.61383]
[1777062924074,33.79,77590.43,14.0,0.95579,0.0001,2.61731]
[1777062925080,33.79,77601.53,14.0,0.95689,0.0001,2.56511]
[1777062926087,33.79,77605.03,14.0,0.95724,0.0001,2.54837]
[1777062927095,33.78,77604.96,14.0,0.95725,0.0001,2.54816]
[1777062928102,33.79,77605.84,14.0,0.95732,0.0001,2.54445]
[1777062930116,33.78,77606.47,14.0,0.9574,0.0001,2.54054]
[1777062934719,33.77,77606.87,14.0,0.95759,0.0001,2.52992]
[1777062935151,33.77,77608.61,14.0,0.95777,0.0001,2.52099]
[1777062936158,33.77,77609.32,14.0,0.95785,0.0001,2.51727]
[1777062939179,33.76,77608.2,14.0,0.95777,0.0001,2.52101]
[1777062943207,33.75,77606.95,14.0,0.95769,0.0001,2.52486]
[1777062949248,33.74,77607.09,14.0,0.95777,0.0001,2.52095]
[1777062955291,33.73,77606.99,14.0,0.95782,0.0001,2.51864]
[1777062960326,33.72,77606.9,14.0,0.95786,0.0001,2.51677]
[1777062963095,33.71,77607.01,14.0,0.95789,0.0001,2.51537]
[1777062963195,33.71,77607.01,14.0,0.95789,0.0001,2.51537]
[1777062963323,33.71,77607.01,14.0,0.95789,0.0001,2.51537]
[1777062963438,33.66,77613.21,14.0,0.95869,9e-05,2.4766]
[1777062964355,33.62,77620.39,14.0,0.95956,9e-05,2.43438]
[1777062965362,33.58,77621.44,14.0,0.95985,9e-05,2.42053]
[1777062967244,33.54,77621.31,14.0,0.96002,9e-05,2.41222]
[1777062967377,33.5,77619.65,14.0,0.96004,9e-05,2.41091]
[1777062970398,33.38,77618.35,14.0,0.96044,9e-05,2.3912]
[1777062975434,33.36,77618.59,14.0,0.96055,9e-05,2.38598]
[1777062977447,33.35,77619.38,14.0,0.96065,9e-05,2.38082]
[1777062978455,33.35,77620.93,14.0,0.96081,9e-05,2.37311]
[1777062980469,33.34,77623.3,14.0,0.96106,9e-05,2.361]
[1777062981476,33.34,77625.18,14.0,0.96124,9e-05,2.35191]
[1777062982483,33.34,77626.04,14.0,0.96134,9e-05,2.34734]
[1777062983490,33.33,77625.26,14.0,0.96128,9e-05,2.35003]
[1777062984496,33.33,77635.95,14.0,0.96225,9e-05,2.30239]
[1777062985504,33.33,77638.05,14.0,0.96245,9e-05,2.29258]
[1777062986511,33.29,77639.12,14.0,0.96267,9e-05,2.28136]
[1777062987874,33.29,77639.12,14.0,0.96267,9e-05,2.28136]
[1777062987888,33.29,77639.12,14.0,0.96267,9e-05,2.28136]
[1777062987518,33.29,77639.85,14.0,0.96275,9e-05,2.27756]
[1777062988826,33.29,77639.85,14.0,0.96275,9e-05,2.27756]
[1777062988525,33.29,77650.16,14.0,0.96365,9e-05,2.23261]
[1777062989532,33.29,77651.36,14.0,0.96376,9e-05,2.22694]
[1777062995577,33.27,77651.73,14.0,0.96396,8e-05,2.2153]
[1777062999272,33.27,77651.94,14.0,0.964,8e-05,2.21336]
[1777062999605,33.26,77653.67,14.0,0.96417,8e-05,2.20497]
[1777063004640,33.25,77653.75,14.0,0.96423,8e-05,2.20208]
[1777063008674,33.24,77653.98,14.0,0.96428,8e-05,2.19959]
[1777063009921,33.24,77654.09,14.0,0.9643,8e-05,2.19862]
[1777063009675,33.24,77680.77,14.0,0.9665,8e-05,2.08724]
[1777063010024,33.24,77680.77,14.0,0.9665,8e-05,2.08724]
[1777063010682,33.22,77681.97,14.0,0.96666,8e-05,2.07928]
[1777063013703,33.18,77678.32,14.0,0.96653,8e-05,2.0855]
[1777063014710,33.17,77679.0,14.0,0.96665,8e-05,2.07972]
[1777063017731,33.15,77680.22,14.0,0.96681,8e-05,2.07129]
[1777063020752,33.15,77679.14,14.0,0.96674,8e-05,2.07487]
[1777063021758,33.15,77680.67,14.0,0.96687,8e-05,2.06836]
[1777063026798,33.14,77680.35,14.0,0.96687,8e-05,2.06833]
[1777063027803,33.14,77681.28,14.0,0.96695,8e-05,2.06428]
[1777063029817,33.14,77680.6,14.0,0.9669,8e-05,2.06653]
[1777063034852,33.13,77680.6,14.0,0.96693,8e-05,2.06524]
[1777063037873,33.13,77681.19,14.0,0.96699,8e-05,2.06208]
[1777063040894,33.12,77682.66,14.0,0.96712,8e-05,2.05537]
[1777063042363,33.12,77683.2,14.0,0.96717,8e-05,2.05295]
[1777063042909,33.12,77684.34,14.0,0.96726,8e-05,2.0481]
[1777063044922,33.12,77681.92,14.0,0.96708,8e-05,2.05745]
[1777063045928,33.12,77676.79,14.0,0.96668,8e-05,2.07808]
[1777063046097,33.12,77676.79,14.0,0.96668,8e-05,2.07808]
[1777063046936,33.11,77673.05,14.0,0.96638,8e-05,2.09312]
[1777063047943,33.11,77668.5,14.0,0.96602,8e-05,2.11155]
[1777063048950,33.11,77663.87,14.0,0.96565,8e-05,2.1304]
[1777063049957,33.11,77661.05,14.0,0.96542,8e-05,2.14179]
[1777063050964,33.11,77659.77,14.0,0.96532,8e-05,2.14675]
[1777063053985,33.1,77659.1,14.0,0.96539,8e-05,2.14169]
[1777063059020,33.09,77660.88,14.0,0.96558,8e-05,2.13238]
[1777063060027,33.09,77658.86,14.0,0.96542,8e-05,2.14044]
[1777063061034,33.09,77657.32,14.0,0.9653,8e-05,2.14649]
[1777063066069,33.08,77657.99,14.0,0.96539,8e-05,2.14176]
[1777063072111,33.07,77657.61,14.0,0.9654,8e-05,2.14107]
[1777063077147,33.06,77657.28,14.0,0.96541,8e-05,2.14056]
[1777063078153,33.06,77661.04,14.0,0.96573,8e-05,2.12452]
[1777063081175,33.06,77665.92,14.0,0.96615,8e-05,2.10326]
[1777063082182,33.05,77672.7,14.0,0.9667,8e-05,2.07509]
[1777063083189,33.05,77674.62,14.0,0.96686,8e-05,2.06698]
[1777063088224,33.05,77673.75,14.0,0.96682,8e-05,2.06926]
[1777063091245,33.04,77669.57,14.0,0.9665,8e-05,2.0856]
[1777063094266,33.04,77668.64,14.0,0.96644,8e-05,2.08859]
[1777063097287,33.03,77669.43,14.0,0.96652,8e-05,2.08449]
[1777063099301,33.03,77667.92,14.0,0.96641,8e-05,2.09013]
[1777063104336,33.03,77667.52,14.0,0.9664,8e-05,2.09032]
[1777063109371,33.02,77665.09,14.0,0.96623,8e-05,2.09886]
[1777063112392,33.01,77659.39,14.0,0.96589,8e-05,2.11488]
[1777063115413,33.01,77663.56,14.0,0.96625,8e-05,2.0963]
[1777063116420,33.01,77664.64,14.0,0.96635,8e-05,2.09154]
[1777063121456,33.0,77663.97,14.0,0.96632,8e-05,2.09281]
[1777063126490,32.99,77665.02,14.0,0.96644,8e-05,2.08699]
[1777063129511,32.99,77662.82,14.0,0.96628,8e-05,2.09518]
[1777063134547,32.98,77662.63,14.0,0.96629,8e-05,2.09445]
[1777063138574,32.97,77671.42,14.0,0.96702,8e-05,2.05719]
[1777063139581,32.97,77673.42,14.0,0.96718,8e-05,2.04881]
[1777063142609,32.97,77674.34,14.0,0.96727,8e-05,2.04441]
[1777063148648,32.96,77674.39,14.0,0.9673,8e-05,2.04289]
[1777063149656,32.96,77673.22,14.0,0.96721,8e-05,2.04742]
[1777063154690,32.96,77673.23,14.0,0.96723,8e-05,2.04624]
[1777063157712,32.95,77666.91,14.0,0.96674,8e-05,2.07135]
[1777063160733,32.95,77673.13,14.0,0.96726,8e-05,2.04517]
[1777063161740,32.95,77674.26,14.0,0.96735,8e-05,2.04036]
[1777063166775,32.94,77673.69,14.0,0.96733,8e-05,2.04158]
[1777063171810,32.94,77674.32,14.0,0.96749,8e-05,2.03138]
[1777063175838,32.94,77675.77,14.0,0.96763,8e-05,2.0247]
[1777063176845,32.93,77676.83,14.0,0.96771,8e-05,2.02022]
[1777063177851,32.93,77677.91,14.0,0.9678,8e-05,2.01569]
[1777063179866,32.93,77675.18,14.0,0.96759,8e-05,2.02634]
[1777063180873,32.93,77674.18,14.0,0.96752,8e-05,2.03018]
[1777063185908,32.93,77674.28,14.0,0.96755,8e-05,2.02877]
[1777063190943,32.92,77674.4,14.0,0.96757,8e-05,2.0273]
[1777063192957,32.92,77673.24,14.0,0.96749,8e-05,2.03159]
[1777063194971,32.92,77675.96,14.0,0.96771,8e-05,2.0202]
[1777063195978,32.92,77676.8,14.0,0.96778,8e-05,2.01663]
[1777063206050,32.91,77677.51,14.0,0.96787,8e-05,2.01205]
[1777063208064,32.91,77676.76,14.0,0.96782,8e-05,2.01473]
[1777063214106,32.9,77676.38,14.0,0.96781,8e-05,2.01522]
[1777063217127,32.9,77679.31,14.0,0.96805,8e-05,2.00293]
[1777063221155,32.9,77680.11,14.0,0.96812,8e-05,1.99912]
[1777063224177,32.89,77682.18,14.0,0.96829,8e-05,1.9904]
[1777063225184,32.89,77683.84,14.0,0.96842,8e-05,1.98365]
[1777063230219,32.89,77685.54,14.0,0.96856,8e-05,1.97628]
[1777063232233,32.89,77684.92,14.0,0.96862,8e-05,1.97208]
[1777063233240,32.89,77684.19,14.0,0.96856,8e-05,1.97489]
[1777063236261,32.89,77679.3,14.0,0.96819,8e-05,1.99408]
[1777063237269,32.89,77674.4,14.0,0.96781,8e-05,2.01363]
[1777063238428,32.89,77674.4,14.0,0.96781,8e-05,2.01363]
[1777063238990,32.89,77664.15,14.0,0.967,8e-05,2.05484]
[1777063239284,32.89,77653.97,14.0,0.96618,8e-05,2.09677]
[1777063241010,32.89,77653.97,14.0,0.96618,8e-05,2.09677]
[1777063241111,32.88,77653.58,14.0,0.96616,8e-05,2.09777]
[1777063242084,32.88,77653.58,14.0,0.96616,8e-05,2.09777]
[1777063242143,32.88,77647.63,14.0,0.96568,8e-05,2.12221]
[1777063242305,32.88,77648.49,14.0,0.96575,8e-05,2.11862]
[1777063247339,32.87,77661.76,14.0,0.96686,8e-05,2.06199]
[1777063248346,32.87,77662.22,14.0,0.96691,8e-05,2.05985]
[1777063252375,32.87,77661.25,14.0,0.96685,8e-05,2.06283]
[1777063253382,32.87,77657.4,14.0,0.96654,8e-05,2.07841]
[1777063260431,32.86,77656.97,14.0,0.96654,8e-05,2.07824]
[1777063265470,32.85,77656.62,14.0,0.96654,8e-05,2.07829]
[1777063268491,32.85,77660.14,14.0,0.96684,8e-05,2.06298]
[1777063272519,32.84,77660.93,14.0,0.96693,8e-05,2.05872]
[1777063277554,32.84,77661.6,14.0,0.967,8e-05,2.05476]
[1777063282590,32.83,77662.25,14.0,0.96708,8e-05,2.0507]
[1777063288632,32.82,77661.9,14.0,0.96708,8e-05,2.05075]
[1777063289638,32.82,77664.66,14.0,0.96731,8e-05,2.03925]
[1777063291653,32.82,77661.23,14.0,0.96714,8e-05,2.04625]
[1777063292660,32.82,77659.68,14.0,0.96702,8e-05,2.05237]
[1777063297695,32.81,77659.25,14.0,0.96701,8e-05,2.05295]
[1777063302730,32.81,77659.41,14.0,0.96704,8e-05,2.05113]
[1777063307765,32.8,77659.48,14.0,0.96707,8e-05,2.0497]
[1777063313806,32.79,77659.78,14.0,0.96712,8e-05,2.04712]
[1777063318843,32.79,77659.69,14.0,0.96714,8e-05,2.04638]
[1777063321865,32.79,77658.88,14.0,0.96709,8e-05,2.04904]
[1777063326900,32.78,77659.54,14.0,0.96716,8e-05,2.04524]
[1777063332942,32.77,77658.82,14.0,0.96713,8e-05,2.04689]
[1777063335963,32.77,77654.71,14.0,0.96681,8e-05,2.0631]
[1777063336970,32.77,77650.29,14.0,0.96645,8e-05,2.08111]
[1777063338983,32.77,77651.76,14.0,0.96658,8e-05,2.07448]
[1777063339990,32.77,77656.49,14.0,0.96697,8e-05,2.05473]
[1777063345025,32.76,77656.29,14.0,0.96698,8e-05,2.05441]
[1777063350061,32.76,77657.14,14.0,0.96707,8e-05,2.0498]
[1777063356103,32.76,77657.12,14.0,0.96714,8e-05,2.04442]
[1777063358117,32.76,77656.06,14.0,0.96704,8e-05,2.04954]
[1777063359124,32.77,77656.92,14.0,0.96711,8e-05,2.0464]
[1777063364159,32.77,77656.25,14.0,0.96703,8e-05,2.05045]
[1777063368187,32.77,77657.87,14.0,0.96717,8e-05,2.04294]
[1777063369194,32.77,77656.34,14.0,0.96706,8e-05,2.04899]
[1777063374229,32.76,77655.68,14.0,0.96702,8e-05,2.05062]
[1777063381280,32.76,77655.94,14.0,0.96707,8e-05,2.04803]
[1777063386313,32.75,77654.54,14.0,0.96698,8e-05,2.0527]
[1777063390341,32.75,77655.56,14.0,0.96708,8e-05,2.04764]
[1777063391348,32.75,77656.43,14.0,0.96716,8e-05,2.04386]
[1777063393362,32.74,77655.87,14.0,0.96712,8e-05,2.04575]
[1777063398397,32.74,77655.73,14.0,0.96713,8e-05,2.04527]
[1777063399404,32.74,77654.71,14.0,0.96705,8e-05,2.04925]
[1777063400411,32.74,77653.87,14.0,0.96699,8e-05,2.05248]
[1777063405446,32.73,77654.01,14.0,0.96702,8e-05,2.05081]
[1777063410481,32.73,77654.01,14.0,0.96704,8e-05,2.04973]
[1777063416523,32.72,77654.01,14.0,0.96716,8e-05,2.0419]
[1777063419544,32.72,77655.79,14.0,0.96732,8e-05,2.03401]
[1777063424579,32.71,77655.6,14.0,0.96732,8e-05,2.03387]
[1777063429613,32.71,77655.45,14.0,0.96733,8e-05,2.03356]
[1777063432636,32.71,77657.66,14.0,0.96751,8e-05,2.02398]
[1777063437671,32.7,77657.72,14.0,0.96754,8e-05,2.02289]
[1777063440692,32.7,77656.92,14.0,0.96748,8e-05,2.02565]
[1777063441699,32.7,77655.92,14.0,0.9674,8e-05,2.02956]
[1777063446734,32.69,77655.4,14.0,0.96738,8e-05,2.03081]
[1777063451769,32.69,77655.9,14.0,0.96744,8e-05,2.02771]
[1777063456804,32.69,77656.13,14.0,0.96748,8e-05,2.02591]
[1777063461839,32.68,77656.16,14.0,0.96749,8e-05,2.02493]
[1777063466875,32.68,77656.08,14.0,0.9675,8e-05,2.0244]
[1777063471910,32.67,77655.88,14.0,0.9676,8e-05,2.01782]
[1777063476945,32.67,77655.18,14.0,0.96756,8e-05,2.01988]
[1777063483993,32.66,77655.66,14.0,0.96762,8e-05,2.01682]
[1777063489031,32.66,77655.87,14.0,0.96765,8e-05,2.01519]
[1777063493061,32.66,77654.15,14.0,0.96753,8e-05,2.02159]
[1777063494068,32.66,77651.15,14.0,0.96729,8e-05,2.03369]
[1777063499103,32.65,77651.4,14.0,0.96733,8e-05,2.03178]
[1777063503133,32.65,77658.64,14.0,0.96792,8e-05,2.00161]
[1777063507162,32.65,77660.57,14.0,0.96808,8e-05,1.99332]
[1777063508170,32.65,77662.45,14.0,0.96823,8e-05,1.98563]
[1777063512198,32.64,77664.77,14.0,0.96842,8e-05,1.97591]
[1777063516226,32.64,77669.75,14.0,0.96881,8e-05,1.95567]
[1777063517233,32.64,77672.59,14.0,0.96903,8e-05,1.94433]
[1777063518240,32.64,77673.51,14.0,0.96911,8e-05,1.94065]
[1777063523275,32.64,77673.85,14.0,0.96913,8e-05,1.93919]
[1777063527303,32.64,77674.78,14.0,0.96921,8e-05,1.93542]
[1777063529317,32.64,77675.65,14.0,0.96927,8e-05,1.93194]
[1777063534352,32.64,77677.12,14.0,0.96948,8e-05,1.9197]
[1777063535365,32.64,77683.86,14.0,0.96999,7e-05,1.89331]
[1777063535603,32.64,77683.86,14.0,0.96999,7e-05,1.89331]
[1777063536020,32.64,77683.86,14.0,0.96999,7e-05,1.89331]
[1777063536367,32.64,77688.64,14.0,0.97035,7e-05,1.87479]
[1777063538381,32.64,77680.66,14.0,0.96975,8e-05,1.90601]
[1777063539388,32.64,77678.6,14.0,0.96959,8e-05,1.91411]
[1777063544422,32.64,77678.2,14.0,0.96956,8e-05,1.91572]
[1777063547444,32.64,77676.94,14.0,0.96946,8e-05,1.9207]
[1777063548451,32.64,77675.74,14.0,0.96937,8e-05,1.92543]
[1777063551472,32.64,77674.44,14.0,0.96927,8e-05,1.93052]
[1777063556511,32.64,77674.61,14.0,0.96929,8e-05,1.92976]
[1777063565574,32.64,77674.33,14.0,0.96927,8e-05,1.93072]
[1777063570609,32.64,77674.37,14.0,0.96927,8e-05,1.93047]
[1777063575333,32.64,77674.34,14.0,0.96927,8e-05,1.93056]
[1777063576404,32.64,77674.13,14.0,0.96926,8e-05,1.93134]
[1777063585714,32.64,77674.34,14.0,0.96928,8e-05,1.93035]
[1777063588734,32.64,77675.1,14.0,0.96933,8e-05,1.92731]
[1777063591756,32.64,77669.47,14.0,0.969,8e-05,1.94316]
[1777063593770,32.64,77671.11,14.0,0.96913,8e-05,1.93661]
[1777063598805,32.64,77671.6,14.0,0.96917,8e-05,1.93454]
[1777063603840,32.65,77671.88,14.0,0.96914,8e-05,1.93584]
[1777063605854,32.66,77670.94,14.0,0.96902,8e-05,1.94203]
[1777063610889,32.91,77671.77,14.0,0.96812,8e-05,1.98894]
[1777063615924,33.25,77672.09,14.0,0.96674,8e-05,2.0595]
[1777063621966,33.29,77672.24,14.0,0.96662,8e-05,2.0657]
[1777063625994,33.31,77674.72,14.0,0.96673,8e-05,2.06012]
[1777063631031,33.34,77675.0,14.0,0.96664,8e-05,2.06463]
[1777063636066,33.36,77676.05,14.0,0.96661,8e-05,2.06597]
[1777063641100,33.39,77675.35,14.0,0.96645,8e-05,2.07439]
[1777063647143,33.42,77675.32,14.0,0.96632,8e-05,2.0811]
[1777063652178,33.45,77675.57,14.0,0.96633,8e-05,2.07884]
[1777063657213,33.47,77675.29,14.0,0.9662,8e-05,2.0854]
[1777063668290,33.53,77675.12,14.0,0.96595,8e-05,2.09788]
[1777063671311,33.55,77675.87,14.0,0.96595,8e-05,2.09797]
[1777063674332,33.56,77675.07,14.0,0.96583,8e-05,2.1044]
[1777063675339,33.57,77675.85,14.0,0.96587,8e-05,2.10225]
[1777063679366,33.59,77677.11,14.0,0.96589,8e-05,2.10126]
[1777063681381,33.6,77678.47,14.0,0.96596,8e-05,2.0978]
[1777063684402,33.61,77682.14,14.0,0.96619,8e-05,2.08601]
[1777063685409,33.62,77685.65,14.0,0.96645,8e-05,2.07287]
[1777063688430,33.63,77686.47,14.0,0.96645,8e-05,2.0728]
[1777063689437,33.64,77687.82,14.0,0.96654,8e-05,2.06844]
[1777063691451,33.65,77681.03,14.0,0.96595,8e-05,2.09811]
[1777063693465,33.66,77675.28,14.0,0.96545,8e-05,2.12367]
[1777063695488,33.66,77673.55,14.0,0.96528,8e-05,2.13196]
[1777063697502,33.67,77672.28,14.0,0.96517,8e-05,2.13753]
[1777063700523,33.67,77671.35,14.0,0.96508,8e-05,2.14185]
[1777063702537,33.67,77662.79,14.0,0.96436,8e-05,2.17768]
[1777063703544,33.67,77663.14,14.0,0.96438,8e-05,2.17714]
[1777063709585,33.68,77664.82,14.0,0.9645,8e-05,2.17072]
[1777063715628,33.68,77666.23,14.0,0.96471,8e-05,2.15873]
[1777063716635,33.68,77667.0,14.0,0.96477,8e-05,2.15567]
[1777063721670,33.68,77667.05,14.0,0.96476,8e-05,2.15613]
[1777063723685,33.69,77662.11,14.0,0.96435,8e-05,2.17693]
[1777063724691,33.69,77659.95,14.0,0.96416,8e-05,2.18606]
[1777063732746,33.69,77660.21,14.0,0.96417,8e-05,2.18569]
[1777063739796,33.69,77659.98,14.0,0.96414,8e-05,2.18731]
[1777063742817,33.69,77661.12,14.0,0.96423,8e-05,2.18282]
[1777063746845,33.75,77659.71,14.0,0.96389,8e-05,2.19973]
[1777063747852,33.75,77660.62,14.0,0.96395,8e-05,2.19679]
[1777063752886,33.77,77661.07,14.0,0.9639,8e-05,2.19934]
[1777063753894,33.78,77666.03,14.0,0.9643,8e-05,2.1795]
[1777063760943,33.81,77666.18,14.0,0.96418,8e-05,2.18526]
[1777063762957,33.82,77668.43,14.0,0.96433,8e-05,2.1777]
[1777063763964,33.82,77670.5,14.0,0.96449,8e-05,2.17001]
[1777063770006,33.85,77670.53,14.0,0.96438,8e-05,2.17541]
[1777063776048,33.87,77670.11,14.0,0.96434,8e-05,2.1758]
[1777063779069,33.89,77666.9,14.0,0.96402,8e-05,2.1919]
[1777063780076,33.89,77665.95,14.0,0.96392,8e-05,2.19677]
[1777063785111,33.92,77665.87,14.0,0.96381,8e-05,2.20236]
[1777063787125,33.92,77667.54,14.0,0.96391,8e-05,2.19712]
[1777063788132,33.93,77669.99,14.0,0.9641,8e-05,2.1878]
[1777063793167,33.95,77669.59,14.0,0.96398,8e-05,2.1939]
[1777063800216,33.98,77669.14,14.0,0.96382,8e-05,2.2019]
[1777063801223,33.98,77668.04,14.0,0.96371,8e-05,2.20736]
[1777063803237,33.99,77665.43,14.0,0.96345,8e-05,2.21999]
[1777063808273,34.01,77664.96,14.0,0.96333,9e-05,2.22611]
[1777063815322,34.04,77665.54,14.0,0.96326,9e-05,2.22945]
[1777063820356,34.06,77666.02,14.0,0.96322,9e-05,2.23153]
[1777063824389,34.07,77668.11,14.0,0.96333,8e-05,2.22601]
[1777063825396,34.08,77671.01,14.0,0.96356,8e-05,2.21471]
[1777063830431,34.1,77670.2,14.0,0.96341,8e-05,2.22227]
[1777063832445,34.11,77669.54,14.0,0.96343,8e-05,2.21975]
[1777063834459,34.11,77670.56,14.0,0.96348,8e-05,2.21714]
[1777063840501,34.14,77669.99,14.0,0.96333,8e-05,2.22448]
[1777063845536,34.16,77669.42,14.0,0.9632,9e-05,2.23094]
[1777063846542,34.16,77663.41,14.0,0.96267,9e-05,2.25701]
[1777063847550,34.17,77660.62,14.0,0.96241,9e-05,2.26958]
[1777063854599,34.19,77660.55,14.0,0.9623,9e-05,2.27504]
[1777063856941,34.2,77660.73,14.0,0.96229,9e-05,2.27574]
[1777063857945,34.2,77660.77,14.0,0.96228,9e-05,2.2763]
[1777063858018,34.2,77660.77,14.0,0.96228,9e-05,2.2763]
[1777063858627,34.2,77661.02,14.0,0.96228,9e-05,2.27597]
[1777063861648,34.21,77661.89,14.0,0.96231,9e-05,2.27447]
[1777063862655,34.22,77663.57,14.0,0.96245,9e-05,2.26809]
[1777063863662,34.22,77662.77,14.0,0.96236,9e-05,2.27221]
[1777063864668,34.22,77663.81,14.0,0.96244,9e-05,2.26855]
[1777063865675,34.23,77665.97,14.0,0.96261,9e-05,2.26017]
[1777063866683,34.23,77667.37,14.0,0.96271,9e-05,2.25502]
[1777063867690,34.24,77668.42,14.0,0.96279,9e-05,2.25136]
[1777063872725,34.25,77668.06,14.0,0.96268,9e-05,2.25668]
[1777063874739,34.26,77671.3,14.0,0.96293,9e-05,2.24457]
[1777063875746,34.26,77676.05,14.0,0.96333,8e-05,2.22467]
[1777063876752,34.26,77677.02,14.0,0.96341,8e-05,2.22062]
[1777063881787,34.26,77676.86,14.0,0.9634,8e-05,2.22124]
[1777063887830,34.27,77676.81,14.0,0.96335,8e-05,2.22378]
[1777063891859,34.27,77676.32,14.0,0.96342,8e-05,2.21878]
[1777063897899,34.27,77677.16,14.0,0.96349,8e-05,2.21521]
[1777063899914,34.27,77679.31,14.0,0.96367,8e-05,2.20627]
[1777063900921,34.27,77681.02,14.0,0.96381,8e-05,2.1992]
[1777063903742,34.27,77681.07,14.0,0.96382,8e-05,2.19902]
[1777063903758,34.27,77681.07,14.0,0.96382,8e-05,2.19902]
[1777063903942,34.27,77684.89,14.0,0.96413,8e-05,2.18327]
[1777063904949,34.27,77689.48,14.0,0.96451,8e-05,2.16448]
[1777063906963,34.27,77687.94,14.0,0.96438,8e-05,2.17092]
[1777063908977,34.27,77688.7,14.0,0.96444,8e-05,2.16792]
[1777063913005,34.27,77687.64,14.0,0.96435,8e-05,2.1725]
[1777063915019,34.27,77682.93,14.0,0.96396,8e-05,2.19196]
[1777063918040,34.27,77684.32,14.0,0.96407,8e-05,2.18629]
[1777063923075,34.28,77685.62,14.0,0.96418,8e-05,2.18108]
[1777063929117,34.28,77688.66,14.0,0.96443,8e-05,2.16882]
[1777063930767,34.28,77689.35,14.0,0.96448,8e-05,2.16609]
[1777063931131,34.28,77688.54,14.0,0.96441,8e-05,2.1694]
[1777063937173,34.28,77688.47,14.0,0.9644,8e-05,2.17003]
[1777063942208,34.28,77688.08,14.0,0.96436,8e-05,2.17189]
[1777063943215,34.28,77687.23,14.0,0.96429,8e-05,2.17543]
[1777063946236,34.28,77686.36,14.0,0.96422,8e-05,2.17913]
[1777063947243,34.28,77685.49,14.0,0.96415,8e-05,2.18275]
[1777063948250,34.28,77684.49,14.0,0.96406,8e-05,2.18693]
[1777063949257,34.28,77683.76,14.0,0.964,8e-05,2.18996]
[1777063950264,34.28,77684.5,14.0,0.96406,8e-05,2.18693]
[1777063956306,34.28,77685.17,14.0,0.96422,8e-05,2.1775]
[1777063961341,34.28,77684.83,14.0,0.96419,8e-05,2.1791]
[1777063966376,34.28,77685.19,14.0,0.96421,8e-05,2.17782]
[1777063969398,34.29,77685.96,14.0,0.96427,8e-05,2.17479]
[1777063970405,34.29,77687.23,14.0,0.96438,8e-05,2.16963]
[1777063973426,34.28,77688.1,14.0,0.96446,8e-05,2.16564]
[1777063978461,34.27,77688.27,14.0,0.96452,8e-05,2.1623]
[1777063981482,34.26,77687.06,14.0,0.96446,8e-05,2.16567]
[1777063982489,34.26,77688.03,14.0,0.96455,8e-05,2.16118]
[1777063984582,34.26,77688.03,14.0,0.96455,8e-05,2.16118]
[1777063989538,34.24,77689.05,14.0,0.9647,8e-05,2.15337]
[1777063990566,34.24,77689.05,14.0,0.9647,8e-05,2.15337]
[1777063990630,34.24,77690.03,14.0,0.96479,8e-05,2.14887]
[1777063996587,34.23,77689.69,14.0,0.96483,8e-05,2.14726]
[1777064002628,34.21,77689.77,14.0,0.96489,8e-05,2.14396]
[1777064009199,34.2,77689.9,14.0,0.96494,8e-05,2.14147]
[1777064010199,34.2,77689.9,14.0,0.96496,8e-05,2.14049]
[1777064016728,34.18,77690.78,14.0,0.96521,8e-05,2.12627]
[1777064017734,34.18,77692.07,14.0,0.96533,8e-05,2.12059]
[1777064022769,34.17,77691.97,14.0,0.96535,8e-05,2.11932]
[1777064023777,34.17,77690.94,14.0,0.96527,8e-05,2.12364]
[1777064024784,34.17,77690.0,14.0,0.96519,8e-05,2.12758]
[1777064027805,34.17,77689.31,14.0,0.96512,8e-05,2.13077]
[1777064028812,34.17,77683.55,14.0,0.96465,8e-05,2.15437]
[1777064032840,34.17,77679.97,14.0,0.96434,8e-05,2.16939]
[1777064033847,34.17,77678.47,14.0,0.96423,8e-05,2.17503]
[1777064037874,34.16,77679.54,14.0,0.96436,8e-05,2.16846]
[1777064039888,34.15,77680.53,14.0,0.96447,8e-05,2.16333]
[1777064041903,34.15,77679.07,14.0,0.96437,8e-05,2.16829]
[1777064043919,34.15,77677.39,14.0,0.96422,8e-05,2.17534]
[1777064045931,34.15,77678.42,14.0,0.96431,8e-05,2.17121]
[1777064050966,34.14,77678.15,14.0,0.96431,8e-05,2.17085]
[1777064053987,34.14,77676.94,14.0,0.96422,8e-05,2.17543]
[1777064056001,34.14,77676.21,14.0,0.96416,8e-05,2.17856]
[1777064059021,34.14,77676.98,14.0,0.96422,8e-05,2.17554]
[1777064061036,34.14,77676.16,14.0,0.96415,8e-05,2.17904]
[1777064062043,34.14,77676.95,14.0,0.96421,8e-05,2.17583]
[1777064067087,34.14,77676.91,14.0,0.9642,8e-05,2.17628]
[1777064068092,34.14,77675.69,14.0,0.9641,8e-05,2.18137]
[1777064070107,34.15,77676.61,14.0,0.96418,8e-05,2.17767]
[1777064075141,34.15,77676.79,14.0,0.96429,8e-05,2.17033]
[1777064077156,34.15,77678.34,14.0,0.96442,8e-05,2.16409]
[1777064081183,34.15,77680.78,14.0,0.96461,8e-05,2.15438]
[1777064082191,34.15,77681.81,14.0,0.9647,8e-05,2.15026]
[1777064087226,34.15,77681.88,14.0,0.96469,8e-05,2.15046]
[1777064092261,34.15,77683.3,14.0,0.9648,8e-05,2.14512]
[1777064093268,34.15,77684.88,14.0,0.96493,8e-05,2.13877]
[1777064098302,34.16,77685.61,14.0,0.96498,8e-05,2.13635]
[1777064101324,34.16,77686.53,14.0,0.96505,8e-05,2.13295]
[1777064102331,34.16,77687.85,14.0,0.96515,8e-05,2.1277]
[1777064103337,34.16,77686.94,14.0,0.96507,8e-05,2.13152]
[1777064104345,34.16,77687.66,14.0,0.96513,8e-05,2.12872]
[1777064107366,34.16,77688.46,14.0,0.96519,8e-05,2.12586]
[1777064110386,34.16,77686.66,14.0,0.96503,8e-05,2.13358]
[1777064111394,34.17,77685.46,14.0,0.96493,8e-05,2.1386]
[1777064117436,34.17,77685.58,14.0,0.96492,8e-05,2.13895]
[1777064122471,34.17,77685.42,14.0,0.9649,8e-05,2.1402]
[1777064127505,34.18,77685.35,14.0,0.96488,8e-05,2.1411]
[1777064132541,34.18,77685.38,14.0,0.96498,8e-05,2.13475]
[1777064135562,34.18,77686.57,14.0,0.96507,8e-05,2.13031]
[1777064136569,34.18,77689.77,14.0,0.96532,8e-05,2.11748]
[1777064137576,34.18,77693.17,14.0,0.96561,8e-05,2.10332]
[1777064139590,34.17,77694.49,14.0,0.96573,8e-05,2.0972]
[1777064141604,34.17,77695.25,14.0,0.96581,8e-05,2.09335]
[1777064143620,34.17,77697.54,14.0,0.96598,8e-05,2.08458]
[1777064148655,34.18,77698.61,14.0,0.96605,8e-05,2.08139]
[1777064153691,34.18,77698.5,14.0,0.96602,8e-05,2.08295]
[1777064156712,34.19,77699.28,14.0,0.96606,8e-05,2.08049]
[1777064161747,34.19,77699.2,14.0,0.96604,8e-05,2.08194]
[1777064165507,34.2,77699.26,14.0,0.96603,8e-05,2.08237]
[1777064165775,34.2,77704.77,14.0,0.96646,8e-05,2.06064]
[1777064166782,34.2,77709.85,14.0,0.96685,8e-05,2.0408]
[1777064169803,34.2,77708.8,14.0,0.96676,8e-05,2.04581]
[1777064174839,34.21,77710.5,14.0,0.96686,8e-05,2.0405]
[1777064175778,34.21,77710.5,14.0,0.96686,8e-05,2.0405]
[1777064181888,34.21,77710.77,14.0,0.96689,8e-05,2.03914]
[1777064184908,34.2,77711.41,14.0,0.96695,8e-05,2.03576]
[1777064189944,34.2,77707.43,14.0,0.96667,8e-05,2.05006]
[1777064190951,34.2,77708.08,14.0,0.96673,8e-05,2.04719]
[1777064193795,34.19,77708.22,14.0,0.96685,8e-05,2.03937]
[1777064193929,34.19,77708.22,14.0,0.96685,8e-05,2.03937]
[1777064194013,34.19,77708.22,14.0,0.96685,8e-05,2.03937]
[1777064194268,34.19,77708.22,14.0,0.96685,8e-05,2.03937]
[1777064194068,34.19,77720.8,14.0,0.96783,8e-05,1.98992]
[1777064194979,34.19,77734.55,14.0,0.96887,7e-05,1.93695]
[1777064195986,34.19,77729.93,14.0,0.96853,8e-05,1.95445]
[1777064196993,34.19,77728.47,14.0,0.96842,8e-05,1.9599]
[1777064198000,34.19,77729.26,14.0,0.96848,8e-05,1.95673]
[1777064201653,34.19,77729.18,14.0,0.96848,8e-05,1.95675]
[1777064202028,34.19,77739.06,14.0,0.96922,7e-05,1.9189]
[1777064203035,34.18,77748.6,14.0,0.96992,7e-05,1.88304]
[1777064204042,34.18,77741.96,14.0,0.96944,7e-05,1.90787]
[1777064205049,34.18,77743.44,14.0,0.96955,7e-05,1.90225]
[1777064210084,34.18,77742.64,14.0,0.96949,7e-05,1.90502]
[1777064212274,34.18,77743.2,14.0,0.96953,7e-05,1.90287]
[1777064212098,34.18,77741.81,14.0,0.96943,7e-05,1.90804]
[1777064213105,34.18,77740.63,14.0,0.96935,7e-05,1.91243]
[1777064214112,34.18,77739.01,14.0,0.96923,7e-05,1.91848]
[1777064215118,34.18,77736.92,14.0,0.96908,7e-05,1.92631]
[1777064217133,34.18,77735.78,14.0,0.969,7e-05,1.93046]
[1777064218140,34.18,77736.59,14.0,0.96906,7e-05,1.9273]
[1777064222169,34.18,77739.64,14.0,0.96929,7e-05,1.91545]
[1777064225190,34.18,77741.17,14.0,0.96941,7e-05,1.90951]
[1777064226197,34.18,77747.42,14.0,0.96986,7e-05,1.88605]
[1777064226595,34.18,77747.42,14.0,0.96986,7e-05,1.88605]
[1777064227204,34.18,77755.12,14.0,0.97041,7e-05,1.85747]
[1777064227997,34.18,77755.12,14.0,0.97041,7e-05,1.85747]
[1777064229217,34.18,77756.24,14.0,0.97049,7e-05,1.85342]
[1777064229773,34.18,77756.24,14.0,0.97049,7e-05,1.85342]
[1777064231233,34.18,77757.98,14.0,0.97061,7e-05,1.84711]
[1777064232239,34.18,77758.69,14.0,0.97066,7e-05,1.84456]
[1777064234253,34.18,77759.26,14.0,0.9707,7e-05,1.84259]
[1777064235260,34.18,77753.72,14.0,0.97031,7e-05,1.86305]
[1777064236267,34.18,77750.32,14.0,0.97006,7e-05,1.87568]
[1777064239288,34.18,77751.4,14.0,0.97014,7e-05,1.8717]
[1777064241301,34.18,77750.74,14.0,0.97009,7e-05,1.87417]
[1777064244346,34.18,77745.78,14.0,0.96973,7e-05,1.89269]
[1777064246343,34.18,77746.87,14.0,0.96981,7e-05,1.88858]
[1777064250371,34.18,77747.52,14.0,0.96986,7e-05,1.8861]
[1777064251378,34.18,77751.53,14.0,0.97025,7e-05,1.8648]
[1777064252385,34.18,77753.85,14.0,0.97041,7e-05,1.85624]
[1777064256424,34.18,77756.04,14.0,0.97056,7e-05,1.84833]
[1777064257431,34.18,77757.65,14.0,0.97068,7e-05,1.84246]
[1777064258437,34.18,77758.3,14.0,0.97072,7e-05,1.84013]
[1777064262465,34.18,77759.66,14.0,0.97081,7e-05,1.8354]
[1777064264480,34.18,77757.15,14.0,0.97063,7e-05,1.84474]
[1777064269515,34.18,77757.19,14.0,0.97063,7e-05,1.84489]
[1777064274550,34.19,77757.79,14.0,0.97067,7e-05,1.84295]
[1777064277008,34.19,77757.89,14.0,0.97067,7e-05,1.84264]
[1777064277079,34.19,77758.18,14.0,0.97069,7e-05,1.84169]
[1777064277571,34.19,77765.12,14.0,0.97118,7e-05,1.81636]
[1777064278579,34.19,77760.13,14.0,0.97083,7e-05,1.83461]
[1777064279586,34.19,77761.06,14.0,0.97089,7e-05,1.83131]
[1777064280752,34.19,77761.06,14.0,0.97089,7e-05,1.83131]
[1777064281063,34.19,77761.06,14.0,0.97089,7e-05,1.83131]
[1777064281600,34.19,77776.87,14.0,0.97198,7e-05,1.77436]
[1777064282615,34.19,77781.97,14.0,0.97233,7e-05,1.7563]
[1777064283613,34.19,77781.48,14.0,0.97229,7e-05,1.7584]
[1777064284790,34.19,77781.48,14.0,0.97229,7e-05,1.7584]
[1777064284858,34.19,77780.33,14.0,0.97221,7e-05,1.76268]
[1777064286635,34.19,77778.32,14.0,0.97206,7e-05,1.7702]
[1777064289656,34.2,77770.19,14.0,0.9715,7e-05,1.79985]
[1777064290663,34.2,77763.17,14.0,0.97101,7e-05,1.82542]
[1777064291778,34.2,77763.17,14.0,0.97101,7e-05,1.82542]
[1777064291799,34.2,77762.3,14.0,0.97094,7e-05,1.82867]
[1777064296705,34.2,77761.0,14.0,0.97084,7e-05,1.83379]
[1777064298719,34.2,77761.88,14.0,0.9709,7e-05,1.8307]
[1777064300732,34.2,77762.62,14.0,0.97095,7e-05,1.82814]
[1777064305769,34.2,77762.91,14.0,0.97097,7e-05,1.82745]
[1777064310804,34.21,77763.35,14.0,0.97099,7e-05,1.82623]
[1777064316180,34.21,77763.23,14.0,0.97107,7e-05,1.8207]
[1777064317348,34.21,77763.23,14.0,0.97107,7e-05,1.82079]
[1777064317853,34.21,77764.17,14.0,0.97113,7e-05,1.81754]
[1777064321881,34.21,77765.01,14.0,0.97118,7e-05,1.81485]
[1777064326915,34.21,77767.88,14.0,0.97137,7e-05,1.80493]
[1777064328930,34.21,77768.86,14.0,0.97144,7e-05,1.80161]
[1777064332958,34.22,77767.71,14.0,0.97135,7e-05,1.80623]
[1777064333965,34.22,77765.88,14.0,0.97122,7e-05,1.81296]
[1777064334972,34.22,77763.64,14.0,0.97106,7e-05,1.82119]
[1777064340011,34.22,77762.96,14.0,0.971,7e-05,1.82407]
[1777064342022,34.22,77761.67,14.0,0.97091,7e-05,1.82892]
[1777064348064,34.22,77760.22,14.0,0.9708,7e-05,1.83462]
[1777064353099,34.22,77745.11,14.0,0.96971,7e-05,1.89076]
[1777064354106,34.22,77739.39,14.0,0.9693,7e-05,1.91218]
[1777064355113,34.22,77738.26,14.0,0.96922,7e-05,1.91637]
[1777064356120,34.22,77737.29,14.0,0.96914,7e-05,1.91995]
[1777064357127,34.22,77738.4,14.0,0.96923,7e-05,1.91568]
[1777064358134,34.22,77739.35,14.0,0.9693,7e-05,1.91202]
[1777064363169,34.22,77739.2,14.0,0.9693,7e-05,1.91223]
[1777064365183,34.22,77738.09,14.0,0.96922,7e-05,1.91626]
[1777064369211,34.22,77737.11,14.0,0.96915,7e-05,1.91964]
[1777064371225,34.22,77738.64,14.0,0.96936,7e-05,1.90721]
[1777064372232,34.22,77740.79,14.0,0.96952,7e-05,1.89907]
[1777064373239,34.22,77742.79,14.0,0.96967,7e-05,1.89152]
[1777064375252,34.22,77743.96,14.0,0.96976,7e-05,1.88706]
[1777064378274,34.22,77745.0,14.0,0.96984,7e-05,1.88306]
[1777064384316,34.21,77745.17,14.0,0.96985,7e-05,1.88223]
[1777064386330,34.21,77743.81,14.0,0.96975,7e-05,1.88725]
[1777064387338,34.21,77745.17,14.0,0.96985,7e-05,1.88214]
[1777064388345,34.21,77743.85,14.0,0.96976,7e-05,1.88704]
[1777064389351,34.21,77745.71,14.0,0.96989,7e-05,1.88007]
[1777064396400,34.21,77746.34,14.0,0.96994,7e-05,1.87759]
[1777064401436,34.21,77747.03,14.0,0.96999,7e-05,1.87496]
[1777064402443,34.21,77741.67,14.0,0.9696,7e-05,1.89495]
[1777064403450,34.21,77739.6,14.0,0.96945,7e-05,1.90268]
[1777064406473,34.21,77736.14,14.0,0.9692,7e-05,1.91554]
[1777064406799,34.21,77736.14,14.0,0.9692,7e-05,1.91554]
[1777064407480,34.21,77725.79,14.0,0.96843,8e-05,1.95481]
[1777064409494,34.21,77725.22,14.0,0.96839,8e-05,1.95671]
[1777064409694,34.21,77725.22,14.0,0.96839,8e-05,1.95671]
[1777064409768,34.21,77725.22,14.0,0.96839,8e-05,1.95671]
[1777064409795,34.21,77725.22,14.0,0.9684,8e-05,1.95656]
[1777064411508,34.21,77729.75,14.0,0.96874,7e-05,1.9391]
[1777064413522,34.21,77730.55,14.0,0.9688,7e-05,1.93581]
[1777064414529,34.21,77731.47,14.0,0.96888,7e-05,1.9322]
[1777064421189,34.2,77731.52,14.0,0.96889,7e-05,1.93166]
[1777064428170,34.2,77731.58,14.0,0.96891,7e-05,1.93063]
[1777064434669,34.19,77731.41,14.0,0.96902,7e-05,1.92358]
[1777064439704,34.19,77729.24,14.0,0.96886,7e-05,1.93125]
[1777064444739,34.19,77729.62,14.0,0.96891,7e-05,1.92917]
[1777064445748,34.19,77729.62,14.0,0.96891,7e-05,1.92917]
[1777064446765,34.19,77729.62,14.0,0.96891,7e-05,1.92891]
[1777064449775,34.18,77732.26,14.0,0.96911,7e-05,1.91853]
[1777064450782,34.18,77734.1,14.0,0.96925,7e-05,1.91145]
[1777064460852,34.18,77733.97,14.0,0.96926,7e-05,1.91085]
[1777064461859,34.18,77733.2,14.0,0.96921,7e-05,1.91366]
[1777064465887,34.18,77728.54,14.0,0.96887,7e-05,1.93089]
[1777064467901,34.17,77727.29,14.0,0.96878,7e-05,1.93537]
[1777064472936,34.17,77726.66,14.0,0.96875,7e-05,1.93705]
[1777064474949,34.17,77725.94,14.0,0.9687,7e-05,1.93949]
[1777064483006,34.16,77725.95,14.0,0.96873,7e-05,1.93825]
[1777064494083,34.15,77728.85,14.0,0.96907,7e-05,1.91907]
[1777064499118,34.15,77728.6,14.0,0.96907,7e-05,1.91944]
[1777064504153,34.15,77728.28,14.0,0.96905,7e-05,1.92006]
[1777064511202,34.14,77726.67,14.0,0.96895,7e-05,1.92533]
[1777064524292,34.14,77727.13,14.0,0.96902,7e-05,1.92191]
[1777064534362,34.13,77727.13,14.0,0.96904,7e-05,1.9207]
[1777064541111,34.13,77727.13,14.0,0.96904,7e-05,1.9207]
[1777064542102,34.13,77727.13,14.0,0.96906,7e-05,1.91986]
[1777064545440,34.12,77732.8,14.0,0.96949,7e-05,1.89795]
[1777064546447,34.12,77735.97,14.0,0.96972,7e-05,1.88597]
[1777064547453,34.12,77737.81,14.0,0.96985,7e-05,1.87902]
[1777064554503,34.12,77738.15,14.0,0.96998,7e-05,1.871]
[1777064564573,34.12,77739.37,14.0,0.97008,7e-05,1.86607]
[1777064571641,34.12,77739.82,14.0,0.97011,7e-05,1.86435]
[1777064572640,34.12,77739.82,14.0,0.97011,7e-05,1.86435]
[1777064579678,34.12,77740.7,14.0,0.97018,7e-05,1.86081]
[1777064585719,34.12,77741.67,14.0,0.97025,7e-05,1.85714]
[1777064591762,34.12,77747.51,14.0,0.97067,7e-05,1.83554]
[1777064592769,34.12,77750.72,14.0,0.9709,7e-05,1.82376]
[1777064593776,34.12,77747.06,14.0,0.97064,7e-05,1.83722]
[1777064594783,34.12,77742.97,14.0,0.97034,7e-05,1.85237]
[1777064595790,34.12,77742.28,14.0,0.97029,7e-05,1.85495]
[1777064601831,34.12,77742.09,14.0,0.97028,7e-05,1.85566]
[1777064604853,34.12,77738.79,14.0,0.97004,7e-05,1.86792]
[1777064605860,34.12,77735.89,14.0,0.96983,7e-05,1.87874]
[1777064612909,34.12,77735.65,14.0,0.96992,7e-05,1.87294]
[1777064624994,34.11,77735.65,14.0,0.96992,7e-05,1.87263]
[1777064626001,34.11,77736.51,14.0,0.96998,7e-05,1.86942]
[1777064627008,34.11,77737.26,14.0,0.97004,7e-05,1.86659]
[1777064638085,34.11,77737.22,14.0,0.97004,7e-05,1.86665]
[1777064646576,34.11,77737.22,14.0,0.97004,7e-05,1.86665]
[1777064647599,34.11,77737.22,14.0,0.97004,7e-05,1.86659]
[1777064656212,34.11,77736.85,14.0,0.97001,7e-05,1.8679]
[1777064660239,34.11,77731.58,14.0,0.96963,7e-05,1.88757]
[1777064668296,34.11,77731.15,14.0,0.96961,7e-05,1.88882]
[1777064674338,34.11,77730.81,14.0,0.96968,7e-05,1.88333]
[1777064687428,34.11,77730.42,14.0,0.96967,7e-05,1.88415]
[1777064691336,34.11,77730.42,14.0,0.96967,7e-05,1.88415]
[1777064692346,34.1,77730.42,14.0,0.96967,7e-05,1.88393]
[1777064694323,34.1,77730.42,14.0,0.96967,7e-05,1.88388]
[1777064694489,34.1,77742.05,14.0,0.97052,7e-05,1.84049]
[1777064695338,34.1,77742.05,14.0,0.97052,7e-05,1.84049]
[1777064695485,34.11,77763.12,14.0,0.97199,7e-05,1.76451]
[1777064696492,34.11,77765.02,14.0,0.97211,7e-05,1.75786]
[1777064698411,34.11,77765.02,14.0,0.97211,7e-05,1.75786]
[1777064698442,34.11,77765.02,14.0,0.97211,7e-05,1.75816]
[1777064704548,34.11,77766.15,14.0,0.97217,7e-05,1.75505]
[1777064710590,34.12,77765.98,14.0,0.97214,7e-05,1.75662]
[1777064715624,34.12,77766.19,14.0,0.97214,7e-05,1.75668]
[1777064718646,34.13,77779.4,14.0,0.97302,7e-05,1.71053]
[1777064719654,34.13,77781.0,14.0,0.97312,7e-05,1.70519]
[1777064724687,34.13,77781.08,14.0,0.9731,7e-05,1.70616]
[1777064727709,34.14,77782.82,14.0,0.9732,7e-05,1.70085]
[1777064729724,34.14,77781.71,14.0,0.97312,7e-05,1.70524]
[1777064734759,34.15,77781.71,14.0,0.97318,7e-05,1.70044]
[1777064736772,34.15,77774.24,14.0,0.97268,7e-05,1.72712]
[1777064741808,34.16,77774.95,14.0,0.9727,7e-05,1.72574]
[1777064744829,34.16,77773.9,14.0,0.97262,7e-05,1.73013]
[1777064745836,34.16,77770.26,14.0,0.97237,7e-05,1.74321]
[1777064746842,34.16,77768.15,14.0,0.97222,7e-05,1.7509]
[1777064748857,34.16,77765.83,14.0,0.97206,7e-05,1.75954]
[1777064752885,34.17,77752.81,14.0,0.97114,7e-05,1.80714]
[1777064753891,34.17,77752.2,14.0,0.97109,7e-05,1.80945]
[1777064755906,34.17,77750.97,14.0,0.971,7e-05,1.81412]
[1777064760941,34.17,77754.61,14.0,0.97125,7e-05,1.80129]
[1777064761956,34.17,77757.89,14.0,0.97148,7e-05,1.7895]
[1777064766983,34.18,77757.7,14.0,0.97146,7e-05,1.79075]
[1777064772018,34.18,77757.72,14.0,0.97145,7e-05,1.79125]
[1777064774031,34.18,77755.87,14.0,0.97131,7e-05,1.79816]
[1777064781080,34.18,77755.49,14.0,0.97127,7e-05,1.80021]
[1777064782088,34.18,77760.23,14.0,0.9716,7e-05,1.78319]
[1777064783094,34.18,77762.4,14.0,0.97175,7e-05,1.77548]
[1777064788134,34.19,77761.08,14.0,0.97164,7e-05,1.78099]
[1777064792162,34.19,77760.64,14.0,0.9717,7e-05,1.77679]
[1777064793169,34.19,77755.57,14.0,0.97134,7e-05,1.7952]
[1777064797196,34.19,77758.07,14.0,0.97151,7e-05,1.78655]
[1777064803240,34.2,77757.64,14.0,0.97147,7e-05,1.78873]
[1777064807268,34.2,77748.99,14.0,0.97085,7e-05,1.82056]
[1777064808275,34.2,77747.13,14.0,0.97072,7e-05,1.82742]
[1777064813706,34.2,77746.58,14.0,0.97068,7e-05,1.82959]
[1777064814329,34.2,77744.06,14.0,0.9705,7e-05,1.83892]
[1777064815335,34.2,77739.54,14.0,0.97017,7e-05,1.85564]
[1777064817350,34.2,77734.67,14.0,0.96982,7e-05,1.87373]
[1777064818356,34.2,77733.84,14.0,0.96976,7e-05,1.87679]
[1777064828427,34.2,77733.71,14.0,0.96976,7e-05,1.87683]
[1777064833461,34.2,77733.34,14.0,0.96973,7e-05,1.87797]
[1777064835441,34.2,77733.34,14.0,0.96973,7e-05,1.87797]
[1777064835475,34.2,77731.99,14.0,0.96964,7e-05,1.88292]
[1777064836482,34.2,77727.99,14.0,0.96934,7e-05,1.89788]
[1777064838533,34.2,77727.99,14.0,0.96934,7e-05,1.89788]
[1777064841559,34.19,77728.93,14.0,0.96942,7e-05,1.89392]
[1777064842525,34.19,77734.27,14.0,0.96982,7e-05,1.87383]
[1777064847560,34.19,77733.8,14.0,0.96979,7e-05,1.87535]
[1777064852594,34.19,77732.92,14.0,0.96982,7e-05,1.87192]
[1777064858637,34.19,77732.72,14.0,0.96981,7e-05,1.87237]
[1777064863672,34.19,77732.88,14.0,0.96983,7e-05,1.87153]
[1777064869713,34.19,77732.8,14.0,0.96983,7e-05,1.87154]
[1777064874748,34.19,77733.02,14.0,0.96985,7e-05,1.87047]
[1777064878589,34.18,77733.27,14.0,0.96987,7e-05,1.86939]
[1777064878777,34.18,77731.62,14.0,0.96975,7e-05,1.8755]
[1777064879581,34.18,77731.62,14.0,0.96975,7e-05,1.8755]
[1777064890861,34.18,77731.62,14.0,0.96977,7e-05,1.87481]
[1777064896530,34.18,77731.62,14.0,0.96977,7e-05,1.87481]
[1777064897500,34.18,77731.62,14.0,0.96977,7e-05,1.87445]
[1777064907980,34.18,77731.53,14.0,0.96978,7e-05,1.87414]
[1777064908987,34.18,77730.77,14.0,0.96973,7e-05,1.87692]
[1777064914021,34.17,77731.61,14.0,0.96989,7e-05,1.86704]
[1777064917043,34.17,77732.59,14.0,0.96996,7e-05,1.86325]
[1777064923085,34.17,77732.92,14.0,0.96999,7e-05,1.86177]
[1777064929932,34.17,77733.0,14.0,0.97,7e-05,1.86135]
[1777064930968,34.17,77732.96,14.0,0.97,7e-05,1.86135]
[1777064940204,34.17,77732.98,14.0,0.97001,7e-05,1.86088]
[1777064948260,34.17,77732.92,14.0,0.97001,7e-05,1.86081]
[1777064954301,34.17,77732.93,14.0,0.97002,7e-05,1.86052]
[1777064959341,34.16,77734.25,14.0,0.97012,7e-05,1.85548]
[1777064960348,34.16,77738.19,14.0,0.9704,7e-05,1.84083]
[1777064965382,34.16,77738.48,14.0,0.97042,7e-05,1.83977]
[1777064968404,34.16,77739.43,14.0,0.97049,7e-05,1.83627]
[1777064972432,34.16,77738.52,14.0,0.97052,7e-05,1.83324]
[1777064985523,34.17,77738.39,14.0,0.97051,7e-05,1.83386]
[1777064990557,34.17,77737.49,14.0,0.97044,7e-05,1.83723]
[1777064995867,34.17,77737.16,14.0,0.97042,7e-05,1.83846]
[1777065001636,34.17,77737.05,14.0,0.97041,7e-05,1.8389]
[1777065007677,34.17,77733.12,14.0,0.97013,7e-05,1.85347]
[1777065014101,34.17,77733.0,14.0,0.97012,7e-05,1.85385]
[1777065020769,34.16,77733.0,14.0,0.97012,7e-05,1.85363]
[1777065030839,34.16,77733.0,14.0,0.97013,7e-05,1.85344]
[1777065035874,34.16,77732.83,14.0,0.97021,7e-05,1.84756]
[1777065037888,34.16,77729.86,14.0,0.97,7e-05,1.85858]
[1777065038895,34.16,77729.08,14.0,0.96994,7e-05,1.86146]
[1777065049974,34.16,77728.9,14.0,0.96994,7e-05,1.86178]
[1777065057022,34.16,77728.67,14.0,0.96992,7e-05,1.86243]
[1777065058030,34.16,77727.23,14.0,0.96982,7e-05,1.86777]
[1777065064072,34.16,77727.27,14.0,0.96983,7e-05,1.86738]
[1777065070113,34.16,77727.09,14.0,0.96982,7e-05,1.86783]
[1777065071863,34.16,77727.12,14.0,0.96982,7e-05,1.86767]
[1777065071948,34.16,77727.12,14.0,0.96982,7e-05,1.86763]
[1777065072888,34.16,77727.12,14.0,0.96982,7e-05,1.86763]
[1777065073137,34.16,77726.93,14.0,0.96981,7e-05,1.8683]
[1777065076156,34.16,77729.06,14.0,0.96997,7e-05,1.86023]
[1777065080184,34.16,77727.97,14.0,0.96989,7e-05,1.86419]
[1777065084211,34.16,77727.19,14.0,0.96983,7e-05,1.86696]
[1777065085218,34.15,77728.15,14.0,0.9699,7e-05,1.86334]
[1777065095289,34.15,77728.17,14.0,0.97001,7e-05,1.85648]
[1777065100324,34.15,77728.47,14.0,0.97003,7e-05,1.85525]
[1777065102128,34.15,77728.47,14.0,0.97003,7e-05,1.85525]
[1777065102202,34.15,77728.47,14.0,0.97004,7e-05,1.85521]
[1777065103196,34.15,77728.47,14.0,0.97004,7e-05,1.85521]
[1777065103345,34.15,77727.97,14.0,0.97,7e-05,1.85705]
[1777065108380,34.15,77728.17,14.0,0.97002,7e-05,1.85618]
[1777065113414,34.15,77728.26,14.0,0.97003,7e-05,1.85573]
[1777065125499,34.15,77728.73,14.0,0.97006,7e-05,1.8537]
[1777065126505,34.15,77730.65,14.0,0.9702,7e-05,1.84655]
[1777065132547,34.15,77740.72,14.0,0.97093,7e-05,1.80944]
[1777065133555,34.15,77746.6,14.0,0.97134,7e-05,1.78808]
[1777065134562,34.15,77748.43,14.0,0.97147,7e-05,1.78155]
[1777065135569,34.15,77749.32,14.0,0.97153,7e-05,1.77843]
[1777065136576,34.15,77753.54,14.0,0.97182,7e-05,1.76335]
[1777065141611,34.15,77753.76,14.0,0.97183,7e-05,1.76319]
[1777065147653,34.16,77754.05,14.0,0.97183,7e-05,1.76292]
[1777065152687,34.16,77754.14,14.0,0.97192,7e-05,1.75695]
[1777065159737,34.17,77756.71,14.0,0.97208,7e-05,1.74875]
[1777065160744,34.17,77759.18,14.0,0.97224,7e-05,1.74012]
[1777065161750,34.17,77760.16,14.0,0.97231,7e-05,1.73681]
[1777065166787,34.17,77760.31,14.0,0.9723,7e-05,1.73714]
[1777065171836,34.18,77763.23,14.0,0.97248,7e-05,1.72767]
[1777065174857,34.18,77759.58,14.0,0.97222,7e-05,1.74116]
[1777065176871,34.18,77758.96,14.0,0.97218,7e-05,1.7437]
[1777065177877,34.18,77757.45,14.0,0.97207,7e-05,1.74924]
[1777065180899,34.19,77759.16,14.0,0.97218,7e-05,1.74361]
[1777065181905,34.19,77758.48,14.0,0.97213,7e-05,1.74619]
[1777065186963,34.19,77755.85,14.0,0.97193,7e-05,1.75635]
[1777065187965,34.19,77751.36,14.0,0.97162,7e-05,1.77259]
[1777065189980,34.19,77749.95,14.0,0.97152,7e-05,1.7779]
[1777065190987,34.19,77747.06,14.0,0.97131,7e-05,1.78845]
[1777065194008,34.2,77745.93,14.0,0.97123,7e-05,1.79281]
[1777065201058,34.2,77748.02,14.0,0.97136,7e-05,1.78582]
[1777065206093,34.2,77748.53,14.0,0.97139,7e-05,1.78447]
[1777065209113,34.2,77750.01,14.0,0.97149,7e-05,1.77943]
[1777065210120,34.2,77751.15,14.0,0.97156,7e-05,1.77543]
[1777065214149,34.21,77750.68,14.0,0.97162,7e-05,1.7713]
[1777065216162,34.21,77749.86,14.0,0.97155,7e-05,1.7745]
[1777065221197,34.21,77750.09,14.0,0.97156,7e-05,1.77426]
[1777065224220,34.21,77748.67,14.0,0.97145,7e-05,1.77973]
[1777065225227,34.21,77749.87,14.0,0.97153,7e-05,1.77552]
[1777065228248,34.21,77751.11,14.0,0.97161,7e-05,1.77141]
[1777065230262,34.22,77751.93,14.0,0.97167,7e-05,1.76871]
[1777065237311,34.22,77752.05,14.0,0.97166,7e-05,1.76917]
[1777065244363,34.23,77750.26,14.0,0.97152,7e-05,1.77649]
[1777065251413,34.23,77750.7,14.0,0.97153,7e-05,1.7757]
[1777065253473,34.23,77747.17,14.0,0.97128,7e-05,1.78867]
[1777065254436,34.23,77718.39,14.0,0.96919,7e-05,1.89516]
[1777065255443,34.23,77712.7,14.0,0.96876,8e-05,1.91682]
[1777065256450,34.23,77713.48,14.0,0.96882,8e-05,1.91376]
[1777065257457,34.23,77716.24,14.0,0.96903,7e-05,1.90317]
[1777065259874,34.23,77716.49,14.0,0.96906,7e-05,1.90211]
[1777065259929,34.23,77716.49,14.0,0.96906,7e-05,1.90211]
[1777065260128,34.23,77716.49,14.0,0.96906,7e-05,1.9019]
[1777065260949,34.23,77716.49,14.0,0.96906,7e-05,1.9019]
[1777065260993,34.23,77685.43,14.0,0.96666,8e-05,2.02202]
[1777065261696,34.23,77666.54,14.0,0.96513,8e-05,2.09764]
[1777065262530,34.23,77665.09,14.0,0.96502,8e-05,2.10298]
[1777065263537,34.22,77666.83,14.0,0.96517,8e-05,2.09547]
[1777065267564,34.22,77667.59,14.0,0.96527,8e-05,2.09066]
[1777065268573,34.21,77648.66,14.0,0.96369,9e-05,2.16782]
[1777065269581,34.21,77632.87,14.0,0.96233,9e-05,2.23348]
[1777065270587,34.21,77633.81,14.0,0.96243,9e-05,2.22883]
[1777065275622,34.19,77633.47,14.0,0.96258,9e-05,2.21985]
[1777065278648,34.18,77624.41,14.0,0.96181,9e-05,2.25638]
[1777065279655,34.18,77618.27,14.0,0.96128,9e-05,2.28201]
[1777065284690,34.16,77617.81,14.0,0.96131,9e-05,2.28024]
[1777065289725,34.14,77616.7,14.0,0.96129,9e-05,2.28129]
[1777065295768,34.12,77616.96,14.0,0.96141,9e-05,2.2757]
[1777065301810,34.1,77616.79,14.0,0.96148,9e-05,2.27204]
[1777065306845,34.08,77616.75,14.0,0.96156,9e-05,2.2686]
[1777065311880,34.07,77618.04,14.0,0.96175,9e-05,2.25948]
[1777065316915,34.05,77618.21,14.0,0.96183,9e-05,2.25526]
[1777065323965,34.02,77617.67,14.0,0.96189,9e-05,2.25276]
[1777065329000,34.01,77617.62,14.0,0.96195,9e-05,2.24957]
[1777065330008,34.01,77616.28,14.0,0.96185,9e-05,2.25464]
[1777065332022,34.0,77615.36,14.0,0.9619,9e-05,2.25002]
[1777065333028,34.0,77621.04,14.0,0.96243,9e-05,2.22506]
[1777065338063,33.98,77621.42,14.0,0.96254,9e-05,2.2196]
[1777065340077,33.97,77627.46,14.0,0.9631,9e-05,2.19277]
[1777065341084,33.97,77628.72,14.0,0.96322,9e-05,2.18688]
[1777065350150,33.94,77627.73,14.0,0.96324,9e-05,2.18595]
[1777065359213,33.92,77627.52,14.0,0.96332,9e-05,2.18177]
[1777065365255,33.9,77623.14,14.0,0.96301,9e-05,2.19691]
[1777065368276,33.89,77622.21,14.0,0.96296,9e-05,2.1991]
[1777065373316,33.88,77622.71,14.0,0.96307,9e-05,2.19407]
[1777065377345,33.87,77620.62,14.0,0.96293,9e-05,2.20065]
[1777065379358,33.86,77616.7,14.0,0.96261,9e-05,2.21615]
[1777065380366,33.86,77613.78,14.0,0.96236,9e-05,2.22802]
[1777065385401,33.84,77612.08,14.0,0.96227,9e-05,2.23217]
[1777065388882,33.84,77611.38,14.0,0.96224,9e-05,2.2339]
[1777065394464,33.82,77610.71,14.0,0.96238,9e-05,2.2252]
[1777065406548,33.78,77610.54,14.0,0.96252,9e-05,2.21858]
[1777065411582,33.77,77610.05,14.0,0.96254,9e-05,2.21768]
[1777065414604,33.76,77609.19,14.0,0.9625,9e-05,2.21956]
[1777065423666,33.73,77611.65,14.0,0.96283,9e-05,2.20369]
[1777065428701,33.72,77612.6,14.0,0.96297,9e-05,2.1968]
[1777065439779,33.69,77605.87,14.0,0.9625,9e-05,2.2195]
[1777065444814,33.67,77606.29,14.0,0.96259,9e-05,2.21473]
[1777065449849,33.66,77605.91,14.0,0.96262,9e-05,2.21345]
[1777065456898,33.64,77605.64,14.0,0.96279,9e-05,2.20346]
[1777065461933,33.63,77605.58,14.0,0.96284,9e-05,2.20093]
[1777065463946,33.62,77606.63,14.0,0.96296,9e-05,2.19533]
[1777065468982,33.61,77607.5,14.0,0.96309,9e-05,2.18889]
[1777065479054,33.58,77607.88,14.0,0.96324,9e-05,2.18198]
[1777065484090,33.57,77607.92,14.0,0.96329,9e-05,2.17918]
[1777065489125,33.56,77608.86,14.0,0.96343,9e-05,2.17259]
[1777065494160,33.55,77609.22,14.0,0.96351,9e-05,2.16851]
[1777065502215,33.53,77608.8,14.0,0.96356,9e-05,2.16626]
[1777065510271,33.5,77608.55,14.0,0.96363,9e-05,2.16282]
[1777065522356,33.48,77609.29,14.0,0.96392,9e-05,2.14686]
[1777065523362,33.47,77609.67,14.0,0.96397,9e-05,2.14478]
[1777065526383,33.47,77611.24,14.0,0.96413,9e-05,2.13676]
[1777065528398,33.46,77613.61,14.0,0.96436,9e-05,2.12589]
[1777065529405,33.46,77615.42,14.0,0.96452,9e-05,2.11786]
[1777065530412,33.46,77622.07,14.0,0.96509,9e-05,2.09013]
[1777065531419,33.46,77625.1,14.0,0.96536,8e-05,2.07679]
[1777065532426,33.46,77626.05,14.0,0.96545,8e-05,2.07251]
[1777065533433,33.45,77628.26,14.0,0.96564,8e-05,2.06306]
[1777065536454,33.45,77629.97,14.0,0.96581,8e-05,2.05505]
[1777065537460,33.45,77641.11,14.0,0.96673,8e-05,2.00938]
[1777065538467,33.45,77641.56,14.0,0.96678,8e-05,2.00732]
[1777065541489,33.44,77643.44,14.0,0.96694,8e-05,1.99903]
[1777065542496,33.44,77644.21,14.0,0.96701,8e-05,1.99571]
[1777065544510,33.44,77645.67,14.0,0.96714,8e-05,1.98941]
[1777065552566,33.43,77645.89,14.0,0.96719,8e-05,1.98688]
[1777065556595,33.43,77652.71,14.0,0.96775,8e-05,1.95884]
[1777065557603,33.43,77653.8,14.0,0.96784,8e-05,1.95436]
[1777065562650,33.42,77654.9,14.0,0.96794,8e-05,1.94923]
[1777065567688,33.42,77654.58,14.0,0.96793,8e-05,1.94975]
[1777065568693,33.42,77646.11,14.0,0.96726,8e-05,1.98333]
[1777065569700,33.42,77646.46,14.0,0.96729,8e-05,1.98172]
[1777065574734,33.41,77646.56,14.0,0.96742,8e-05,1.97357]
[1777065579770,33.41,77646.84,14.0,0.96747,8e-05,1.97151]
[1777065582791,33.4,77648.22,14.0,0.96759,8e-05,1.96546]
[1777065586818,33.4,77648.9,14.0,0.96766,8e-05,1.96206]
[1777065590357,33.4,77649.44,14.0,0.9677,8e-05,1.95958]
[1777065590427,33.4,77652.1,14.0,0.96792,8e-05,1.94871]
[1777065590847,33.4,77655.22,14.0,0.96817,8e-05,1.93638]
[1777065591854,33.4,77660.08,14.0,0.96855,8e-05,1.91716]
[1777065602931,33.39,77660.37,14.0,0.9686,8e-05,1.91503]
[1777065603937,33.39,77661.22,14.0,0.96867,8e-05,1.91161]
[1777065604944,33.39,77662.13,14.0,0.96874,8e-05,1.90797]
[1777065606959,33.39,77656.94,14.0,0.96834,8e-05,1.92813]
[1777065609980,33.39,77654.83,14.0,0.96818,8e-05,1.93609]
[1777065613001,33.39,77652.07,14.0,0.96797,8e-05,1.94659]
[1777065614008,33.39,77649.15,14.0,0.96774,8e-05,1.95803]
[1777065615015,33.39,77648.41,14.0,0.96768,8e-05,1.9608]
[1777065616026,33.38,77647.01,14.0,0.96757,8e-05,1.9662]
[1777065617032,33.38,77645.14,14.0,0.96742,8e-05,1.97349]
[1777065620053,33.38,77644.28,14.0,0.96737,8e-05,1.97634]
[1777065625088,33.38,77643.61,14.0,0.96733,8e-05,1.97802]
[1777065628109,33.37,77642.61,14.0,0.96726,8e-05,1.98144]
[1777065629116,33.37,77641.76,14.0,0.9672,8e-05,1.98464]
[1777065634151,33.37,77630.28,14.0,0.96639,8e-05,2.02324]
[1777065635158,33.36,77621.0,14.0,0.96562,8e-05,2.06102]
[1777065636165,33.36,77618.66,14.0,0.96542,8e-05,2.07036]
[1777065639186,33.36,77617.6,14.0,0.96536,8e-05,2.07369]
[1777065644221,33.35,77617.34,14.0,0.96537,8e-05,2.073]
[1777065649259,33.34,77617.32,14.0,0.9654,8e-05,2.07135]
[1777065653287,33.33,77618.1,14.0,0.9655,8e-05,2.06677]
[1777065660336,33.32,77617.94,14.0,0.96553,8e-05,2.06513]
[1777065665371,33.31,77616.36,14.0,0.96543,8e-05,2.07006]
[1777065666234,33.31,77616.36,14.0,0.96543,8e-05,2.07006]
[1777065667385,33.31,77614.69,14.0,0.9653,9e-05,2.07634]
[1777065672420,33.3,77612.34,14.0,0.96514,9e-05,2.08443]
[1777065686518,33.28,77612.38,14.0,0.96524,9e-05,2.07919]
[1777065697595,33.26,77612.48,14.0,0.96543,9e-05,2.06836]
[1777065703636,33.25,77610.05,14.0,0.96526,9e-05,2.07673]
[1777065711693,33.24,77610.0,14.0,0.9653,9e-05,2.07456]
[1777065719749,33.23,77609.04,14.0,0.96527,9e-05,2.07625]
[1777065728941,33.23,77608.95,14.0,0.96528,9e-05,2.07577]
[1777065729029,33.22,77608.95,14.0,0.96531,9e-05,2.07405]
[1777065729932,33.22,77608.95,14.0,0.96531,9e-05,2.07405]
[1777065730030,33.22,77608.95,14.0,0.96532,9e-05,2.07377]
[1777065738509,33.21,77608.95,14.0,0.96533,9e-05,2.07292]
[1777065738605,33.2,77608.95,14.0,0.96537,9e-05,2.07121]
[1777065739542,33.2,77608.95,14.0,0.96537,9e-05,2.07121]
[1777065739631,33.2,77608.95,14.0,0.96537,9e-05,2.07093]
[1777065752983,33.18,77609.08,14.0,0.96557,9e-05,2.05981]
[1777065762765,33.18,77609.08,14.0,0.96557,9e-05,2.05981]
[1777065762850,33.17,77609.08,14.0,0.96562,8e-05,2.05714]
[1777065763767,33.17,77609.08,14.0,0.96562,8e-05,2.05714]
[1777065763851,33.17,77609.08,14.0,0.96563,8e-05,2.05688]
[1777065769768,33.17,77608.83,14.0,0.96563,8e-05,2.05686]
[1777065778161,33.15,77612.13,14.0,0.96596,8e-05,2.0406]
[1777065781181,33.15,77616.65,14.0,0.96635,8e-05,2.02128]
[1777065782188,33.15,77617.65,14.0,0.96644,8e-05,2.01698]
[1777065783195,33.15,77618.58,14.0,0.96652,8e-05,2.01297]
[1777065788230,33.14,77618.78,14.0,0.96656,8e-05,2.01121]
[1777065802329,33.13,77618.8,14.0,0.96661,8e-05,2.00861]
[1777065805350,33.13,77619.52,14.0,0.96668,8e-05,2.00516]
[1777065810386,33.12,77618.89,14.0,0.96665,8e-05,2.00692]
[1777065819450,33.12,77619.11,14.0,0.9668,8e-05,1.99779]
[1777065824485,33.11,77617.88,14.0,0.96671,8e-05,2.00207]
[1777065830527,33.11,77617.32,14.0,0.96668,8e-05,2.00345]
[1777065835561,33.11,77617.32,14.0,0.96668,8e-05,2.00345]
[1777065835654,33.1,77617.32,14.0,0.9667,8e-05,2.00254]
[1777065836594,33.1,77617.32,14.0,0.9667,8e-05,2.00254]
[1777065836689,33.1,77617.32,14.0,0.9667,8e-05,2.00239]
[1777065842620,33.1,77618.26,14.0,0.9668,8e-05,1.99767]
[1777065843627,33.1,77619.15,14.0,0.96688,8e-05,1.99391]
[1777065845641,33.1,77620.4,14.0,0.96698,8e-05,1.98856]
[1777065850675,33.09,77621.84,14.0,0.96712,8e-05,1.9821]
[1777065851683,33.09,77622.87,14.0,0.9672,8e-05,1.97781]
[1777065852690,33.09,77624.23,14.0,0.96732,8e-05,1.9722]
[1777065857725,33.09,77623.4,14.0,0.96726,8e-05,1.97507]
[1777065864774,33.09,77622.87,14.0,0.96723,8e-05,1.9765]
[1777065867795,33.09,77622.03,14.0,0.96717,8e-05,1.9796]
[1777065872829,33.08,77621.36,14.0,0.96723,8e-05,1.97499]
[1777065873836,33.08,77619.42,14.0,0.96707,8e-05,1.98276]
[1777065876857,33.08,77620.77,14.0,0.96719,8e-05,1.97695]
[1777065881893,33.08,77620.22,14.0,0.96715,8e-05,1.97866]
[1777065888941,33.07,77620.63,14.0,0.9672,8e-05,1.97623]
[1777065893569,33.07,77620.63,14.0,0.9672,8e-05,1.97623]
[1777065893977,33.07,77620.4,14.0,0.96719,8e-05,1.97661]
[1777065894603,33.07,77620.4,14.0,0.96719,8e-05,1.97661]
[1777065894951,33.07,77620.4,14.0,0.96719,8e-05,1.97661]
[1777065895999,33.07,77655.04,14.0,0.96993,8e-05,1.84008]
[1777065896296,33.07,77655.04,14.0,0.96993,8e-05,1.84008]
[1777065897006,33.08,77656.53,14.0,0.97003,8e-05,1.83503]
[1777065899019,33.08,77658.47,14.0,0.97017,8e-05,1.82782]
[1777065901034,33.08,77659.43,14.0,0.97024,8e-05,1.8244]
[1777065902041,33.08,77660.61,14.0,0.97033,8e-05,1.82002]
[1777065907079,33.08,77660.87,14.0,0.97033,8e-05,1.81971]
[1777065912115,33.09,77661.4,14.0,0.97036,8e-05,1.81835]
[1777065913122,33.09,77669.87,14.0,0.97099,7e-05,1.78637]
[1777065914129,33.09,77670.92,14.0,0.97107,7e-05,1.7826]
[1777065916305,33.09,77671.26,14.0,0.97109,7e-05,1.78151]
[1777065916314,33.09,77674.18,14.0,0.9713,7e-05,1.77075]
[1777065917150,33.09,77676.95,14.0,0.9715,7e-05,1.76061]
[1777065919168,33.09,77678.03,14.0,0.97157,7e-05,1.75704]
[1777065923192,33.1,77674.65,14.0,0.9713,7e-05,1.77057]
[1777065924199,33.1,77668.1,14.0,0.97081,7e-05,1.79542]
[1777065925206,33.1,77663.14,14.0,0.97044,8e-05,1.8144]
[1777065926213,33.1,77662.14,14.0,0.97036,8e-05,1.81835]
[1777065930240,33.1,77660.38,14.0,0.97022,8e-05,1.82559]
[1777065931248,33.1,77659.42,14.0,0.97024,8e-05,1.82286]
[1777065933262,33.11,77658.61,14.0,0.97018,8e-05,1.82619]
[1777065935644,33.11,77658.61,14.0,0.97018,8e-05,1.82619]
[1777065935695,33.11,77654.61,14.0,0.96987,8e-05,1.84187]
[1777065936283,33.11,77652.15,14.0,0.96968,8e-05,1.85136]
[1777065937289,33.11,77650.82,14.0,0.96957,8e-05,1.85658]
[1777065942325,33.11,77650.41,14.0,0.96954,8e-05,1.85849]
[1777065943332,33.11,77643.83,14.0,0.96902,8e-05,1.88418]
[1777065945346,33.11,77642.85,14.0,0.96895,8e-05,1.88806]
[1777065947360,33.11,77643.91,14.0,0.96903,8e-05,1.88393]
[1777065948367,33.11,77645.11,14.0,0.96912,8e-05,1.87926]
[1777065953402,33.11,77645.29,14.0,0.96913,8e-05,1.87871]
[1777065962465,33.11,77643.04,14.0,0.96895,8e-05,1.8878]
[1777065964834,33.11,77642.62,14.0,0.96892,8e-05,1.88946]
[1777065964936,33.11,77642.49,14.0,0.96891,8e-05,1.89]
[1777065965863,33.11,77637.02,14.0,0.96848,8e-05,1.91153]
[1777065977570,33.11,77636.61,14.0,0.96845,8e-05,1.91291]
[1777065978577,33.11,77637.71,14.0,0.96854,8e-05,1.90853]
[1777065980591,33.11,77638.84,14.0,0.96863,8e-05,1.90404]
[1777065983612,33.11,77639.75,14.0,0.9687,8e-05,1.90044]
[1777065984622,33.11,77641.02,14.0,0.9688,8e-05,1.89544]
[1777065989654,33.11,77641.17,14.0,0.96881,8e-05,1.8949]
[1777065994690,33.11,77640.72,14.0,0.96887,8e-05,1.8901]
[1777065995697,33.11,77639.24,14.0,0.96876,8e-05,1.89593]
[1777066001739,33.11,77639.31,14.0,0.96876,8e-05,1.89572]
[1777066002329,33.11,77639.31,14.0,0.96876,8e-05,1.89572]
[1777066002416,33.11,77639.31,14.0,0.96876,8e-05,1.89573]
[1777066003395,33.11,77639.31,14.0,0.96876,8e-05,1.89573]
[1777066003431,33.11,77639.31,14.0,0.96876,8e-05,1.89574]
[1777066007786,33.11,77640.83,14.0,0.96888,8e-05,1.8898]
[1777066009800,33.11,77644.39,14.0,0.96916,8e-05,1.87592]
[1777066010807,33.11,77646.17,14.0,0.9693,8e-05,1.86902]
[1777066012821,33.11,77647.07,14.0,0.96936,8e-05,1.86564]
[1777066013827,33.11,77650.97,14.0,0.96966,8e-05,1.85058]
[1777066015842,33.11,77652.22,14.0,0.96976,8e-05,1.84593]
[1777066016848,33.11,77653.66,14.0,0.96987,8e-05,1.84047]
[1777066022892,33.12,77654.01,14.0,0.96988,8e-05,1.83975]
[1777066026920,33.12,77650.59,14.0,0.96961,8e-05,1.85336]
[1777066027927,33.12,77647.96,14.0,0.9694,8e-05,1.86364]
[1777066030948,33.12,77646.18,14.0,0.96926,8e-05,1.87075]
[1777066036990,33.12,77645.68,14.0,0.96922,8e-05,1.873]
[1777066039004,33.12,77646.69,14.0,0.96929,8e-05,1.86916]
[1777066041017,33.12,77643.04,14.0,0.96901,8e-05,1.88352]
[1777066050081,33.13,77642.03,14.0,0.96892,8e-05,1.88776]
[1777066054109,33.13,77641.0,14.0,0.96894,8e-05,1.88526]
[1777066060152,33.13,77641.08,14.0,0.96894,8e-05,1.88514]
[1777066067201,33.13,77641.06,14.0,0.96894,8e-05,1.88546]
[1777066072237,33.13,77640.95,14.0,0.96893,8e-05,1.88607]
[1777066077271,33.13,77641.7,14.0,0.96898,8e-05,1.88331]
[1777066082307,33.13,77641.85,14.0,0.96899,8e-05,1.88293]
[1777066087341,33.13,77641.99,14.0,0.969,8e-05,1.88259]
[1777066101439,33.13,77641.71,14.0,0.96896,8e-05,1.8842]
[1777066105468,33.14,77642.73,14.0,0.96904,8e-05,1.88034]
[1777066108488,33.14,77644.48,14.0,0.96917,8e-05,1.87362]
[1777066115538,33.14,77644.87,14.0,0.9693,8e-05,1.86582]
[1777066121580,33.14,77644.83,14.0,0.96929,8e-05,1.86631]
[1777066125607,33.14,77645.68,14.0,0.96935,8e-05,1.86323]
[1777066128630,33.14,77646.97,14.0,0.96945,8e-05,1.85839]
[1777066130644,33.14,77648.37,14.0,0.96955,8e-05,1.8531]
[1777066138699,33.15,77648.66,14.0,0.96957,8e-05,1.85255]
[1777066151790,33.15,77649.01,14.0,0.96958,8e-05,1.85208]
[1777066156826,33.15,77648.37,14.0,0.96952,8e-05,1.8549]
[1777066160853,33.15,77649.15,14.0,0.96957,8e-05,1.85213]
[1777066171931,33.16,77649.06,14.0,0.96965,8e-05,1.84667]
[1777066176965,33.16,77651.08,14.0,0.9698,8e-05,1.83916]
[1777066177973,33.16,77655.41,14.0,0.97013,8e-05,1.8227]
[1777066178980,33.16,77656.37,14.0,0.9702,8e-05,1.81914]
[1777066179987,33.16,77658.44,14.0,0.97036,8e-05,1.81136]
[1777066186029,33.16,77658.42,14.0,0.97034,8e-05,1.8122]
[1777066191064,33.17,77657.8,14.0,0.97028,8e-05,1.81517]
[1777066192071,33.17,77654.84,14.0,0.97005,8e-05,1.8266]
[1777066197106,33.17,77654.43,14.0,0.97001,8e-05,1.82866]
[1777066199120,33.17,77653.2,14.0,0.96992,8e-05,1.83357]
[1777066202142,33.17,77650.41,14.0,0.9697,8e-05,1.84456]
[1777066203148,33.17,77647.85,14.0,0.9695,8e-05,1.85452]
[1777066209950,33.17,77647.56,14.0,0.96947,8e-05,1.85575]
[1777066210040,33.17,77647.56,14.0,0.96947,8e-05,1.85599]
[1777066210997,33.17,77647.56,14.0,0.96947,8e-05,1.85599]
[1777066211204,33.18,77647.57,14.0,0.96947,8e-05,1.856]
[1777066214224,33.18,77646.83,14.0,0.96941,8e-05,1.85901]
[1777066216239,33.18,77643.39,14.0,0.96914,8e-05,1.87248]
[1777066217245,33.18,77640.9,14.0,0.96894,8e-05,1.88223]
[1777066220267,33.18,77640.15,14.0,0.96888,8e-05,1.88518]
[1777066225302,33.18,77639.37,14.0,0.96882,8e-05,1.88823]
[1777066236378,33.18,77639.68,14.0,0.96895,8e-05,1.88024]
[1777066240407,33.18,77640.49,14.0,0.96902,8e-05,1.87705]
[1777066245442,33.18,77640.89,14.0,0.96905,8e-05,1.87548]
[1777066251483,33.18,77641.1,14.0,0.96906,8e-05,1.87464]
[1777066254505,33.18,77638.34,14.0,0.96885,8e-05,1.88543]
[1777066261554,33.17,77639.6,14.0,0.96895,8e-05,1.88036]
[1777066272632,33.17,77639.75,14.0,0.96896,8e-05,1.87962]
[1777066277667,33.17,77639.71,14.0,0.96896,8e-05,1.87971]
[1777066282701,33.17,77639.57,14.0,0.96895,8e-05,1.88019]
[1777066287737,33.17,77640.07,14.0,0.96899,8e-05,1.87816]
[1777066291764,33.17,77639.02,14.0,0.96902,8e-05,1.87555]
[1777066296800,33.17,77638.05,14.0,0.96894,8e-05,1.87929]
[1777066297807,33.17,77635.61,14.0,0.96875,8e-05,1.88884]
[1777066305863,33.17,77635.5,14.0,0.96874,8e-05,1.88903]
[1777066310983,33.17,77636.5,14.0,0.96883,8e-05,1.88496]
[1777066319038,33.17,77636.09,14.0,0.9688,8e-05,1.88637]
[1777066319814,33.17,77636.09,14.0,0.9688,8e-05,1.88637]
[1777066319906,33.17,77636.09,14.0,0.9688,8e-05,1.88634]
[1777066320795,33.17,77636.09,14.0,0.9688,8e-05,1.88634]
[1777066320893,33.17,77636.09,14.0,0.9688,8e-05,1.88632]
[1777066324077,33.17,77635.29,14.0,0.96874,8e-05,1.88936]
[1777066329112,33.17,77634.8,14.0,0.9687,8e-05,1.89115]
[1777066330119,33.17,77633.89,14.0,0.96863,8e-05,1.8947]
[1777066331126,33.17,77630.61,14.0,0.96837,8e-05,1.90761]
[1777066332132,33.17,77628.66,14.0,0.96821,8e-05,1.91528]
[1777066337167,33.17,77628.13,14.0,0.96818,8e-05,1.91702]
[1777066343209,33.16,77628.28,14.0,0.9682,8e-05,1.916]
[1777066348244,33.16,77618.18,14.0,0.96739,8e-05,1.95605]
[1777066349252,33.16,77617.31,14.0,0.96732,8e-05,1.95942]
[1777066352743,33.16,77617.53,14.0,0.96745,8e-05,1.95144]
[1777066353279,33.16,77610.64,14.0,0.96689,8e-05,1.97905]
[1777066358315,33.15,77611.43,14.0,0.96697,8e-05,1.97501]
[1777066363350,33.15,77611.51,14.0,0.96699,8e-05,1.97386]
[1777066368385,33.15,77611.17,14.0,0.96698,8e-05,1.97441]
[1777066371406,33.14,77612.1,14.0,0.96707,8e-05,1.97013]
[1777066372412,33.14,77615.88,14.0,0.96738,8e-05,1.95469]
[1777066379462,33.14,77616.12,14.0,0.96742,8e-05,1.95276]
[1777066380468,33.14,77618.3,14.0,0.9676,8e-05,1.94385]
[1777066382483,33.14,77619.28,14.0,0.96769,8e-05,1.93968]
[1777066384497,33.13,77620.77,14.0,0.96781,8e-05,1.93349]
[1777066388525,33.13,77621.54,14.0,0.96788,8e-05,1.93001]
[1777066389532,33.13,77622.44,14.0,0.96796,8e-05,1.92632]
[1777066395574,33.13,77622.53,14.0,0.96798,8e-05,1.92544]
[1777066397588,33.13,77623.38,14.0,0.96805,8e-05,1.92187]
[1777066398594,33.13,77624.88,14.0,0.96817,8e-05,1.91582]
[1777066408665,33.13,77626.1,14.0,0.96828,8e-05,1.91034]
[1777066411686,33.12,77627.52,14.0,0.9685,8e-05,1.89782]
[1777066416720,33.12,77627.86,14.0,0.96853,8e-05,1.89628]
[1777066421756,33.12,77631.97,14.0,0.96886,8e-05,1.87992]
[1777066423770,33.12,77632.9,14.0,0.96894,8e-05,1.87626]
[1777066429811,33.12,77633.38,14.0,0.96898,8e-05,1.87437]
[1777066432833,33.12,77634.33,14.0,0.96905,8e-05,1.87066]
[1777066434847,33.12,77635.22,14.0,0.96912,8e-05,1.86719]
[1777066441896,33.12,77635.29,14.0,0.96913,8e-05,1.86698]
[1777066448944,33.12,77635.47,14.0,0.96914,8e-05,1.86635]
[1777066454031,33.12,77635.12,14.0,0.96911,8e-05,1.86774]
[1777066454033,33.12,77637.29,14.0,0.96928,8e-05,1.8593]
[1777066454987,33.12,77650.98,14.0,0.97033,8e-05,1.80656]
[1777066455995,33.12,77653.52,14.0,0.97052,8e-05,1.797]
[1777066463044,33.13,77652.99,14.0,0.97047,8e-05,1.79989]
[1777066464053,33.13,77652.1,14.0,0.9704,8e-05,1.8034]
[1777066465059,33.13,77648.82,14.0,0.97015,8e-05,1.81604]
[1777066466067,33.13,77647.37,14.0,0.97003,8e-05,1.8217]
[1777066471102,33.13,77646.85,14.0,0.97009,8e-05,1.81753]
[1777066477146,33.13,77645.46,14.0,0.96997,8e-05,1.82337]
[1777066482894,33.13,77645.46,14.0,0.96997,8e-05,1.82337]
[1777066483189,33.14,77641.78,14.0,0.96968,8e-05,1.838]
[1777066484196,33.14,77640.93,14.0,0.96961,8e-05,1.84136]
[1777066485203,33.14,77640.12,14.0,0.96955,8e-05,1.84455]
[1777066495273,33.14,77638.55,14.0,0.96941,8e-05,1.85106]
[1777066497287,33.14,77639.42,14.0,0.96948,8e-05,1.84775]
[1777066498293,33.14,77638.2,14.0,0.96939,8e-05,1.85252]
[1777066504336,33.14,77637.85,14.0,0.96935,8e-05,1.85406]
[1777066515413,33.14,77638.11,14.0,0.96937,8e-05,1.85338]
[1777066520448,33.14,77639.81,14.0,0.9695,8e-05,1.84695]
[1777066521456,33.14,77642.49,14.0,0.9697,8e-05,1.83663]
[1777066522463,33.14,77643.84,14.0,0.96981,8e-05,1.83148]
[1777066528504,33.15,77643.71,14.0,0.96979,8e-05,1.83239]
[1777066530530,33.15,77628.85,14.0,0.96862,8e-05,1.8904]
[1777066531536,33.15,77627.48,14.0,0.96862,8e-05,1.88905]
[1777066536117,33.15,77627.56,14.0,0.96863,8e-05,1.88862]
[1777066536572,33.15,77620.75,14.0,0.96808,8e-05,1.91557]
[1777066537578,33.15,77619.13,14.0,0.96795,8e-05,1.92195]
[1777066542614,33.14,77619.02,14.0,0.96795,8e-05,1.92199]
[1777066542614,33.14,77619.02,14.0,0.96795,8e-05,1.92199]
[1777066552684,33.14,77619.02,14.0,0.96797,8e-05,1.92121]
[1777066556712,33.14,77615.67,14.0,0.9677,8e-05,1.93431]
[1777066558421,33.14,77615.22,14.0,0.96767,8e-05,1.93602]
[1777066558726,33.14,77611.32,14.0,0.96735,8e-05,1.95162]
[1777066559733,33.14,77609.86,14.0,0.96723,8e-05,1.95739]
[1777066568796,33.13,77610.18,14.0,0.96728,8e-05,1.95493]
[1777066577859,33.13,77609.98,14.0,0.96728,8e-05,1.95467]
[1777066578866,33.13,77608.82,14.0,0.96719,8e-05,1.95924]
[1777066580880,33.12,77607.47,14.0,0.96708,8e-05,1.96446]
[1777066583901,33.12,77606.72,14.0,0.96703,8e-05,1.96711]
[1777066586921,33.12,77606.02,14.0,0.96698,8e-05,1.96954]
[1777066589415,33.12,77605.98,14.0,0.96698,8e-05,1.96956]
[1777066589943,33.12,77591.29,14.0,0.96575,9e-05,2.0296]
[1777066590950,33.12,77591.19,14.0,0.96574,9e-05,2.02977]
[1777066592963,33.11,77590.66,14.0,0.96582,9e-05,2.02449]
[1777066595985,33.11,77589.32,14.0,0.96572,9e-05,2.02933]
[1777066601031,33.1,77589.59,14.0,0.96577,9e-05,2.02691]
[1777066607073,33.1,77590.84,14.0,0.96591,9e-05,2.02017]
[1777066608080,33.1,77593.4,14.0,0.96613,9e-05,2.00933]
[1777066609087,33.09,77594.45,14.0,0.96622,8e-05,2.00476]
[1777066613115,33.09,77597.34,14.0,0.96649,8e-05,1.99196]
[1777066614122,33.09,77602.43,14.0,0.96692,8e-05,1.97095]
[1777066616136,33.09,77603.17,14.0,0.96699,8e-05,1.9676]
[1777066621171,33.08,77603.77,14.0,0.96705,8e-05,1.96433]
[1777066625198,33.08,77604.59,14.0,0.96713,8e-05,1.96036]
[1777066629226,33.08,77605.41,14.0,0.96722,8e-05,1.95642]
[1777066634262,33.07,77605.34,14.0,0.96722,8e-05,1.95599]
[1777066643325,33.07,77605.36,14.0,0.96725,8e-05,1.95466]
[1777066645339,33.07,77608.64,14.0,0.96753,8e-05,1.94115]
[1777066646346,33.06,77610.0,14.0,0.96764,8e-05,1.93554]
[1777066647353,33.06,77610.75,14.0,0.9677,8e-05,1.93242]
[1777066649367,33.06,77611.47,14.0,0.96777,8e-05,1.92935]
[1777066655408,33.06,77611.0,14.0,0.96785,8e-05,1.92394]
[1777066660444,33.06,77611.04,14.0,0.96786,8e-05,1.92333]
[1777066665479,33.06,77610.87,14.0,0.96785,8e-05,1.92365]
[1777066672529,33.05,77611.73,14.0,0.96793,8e-05,1.9197]
[1777066677566,33.05,77611.76,14.0,0.96794,8e-05,1.91926]
[1777066679580,33.05,77612.55,14.0,0.96801,8e-05,1.91597]
[1777066680782,33.05,77612.55,14.0,0.96801,8e-05,1.91597]
[1777066680853,33.05,77617.13,14.0,0.96838,8e-05,1.89767]
[1777066681594,33.05,77624.05,14.0,0.96893,8e-05,1.87031]
[1777066682601,33.05,77623.35,14.0,0.96888,8e-05,1.87308]
[1777066683608,33.05,77625.66,14.0,0.96906,8e-05,1.86403]
[1777066690657,33.05,77626.11,14.0,0.96909,8e-05,1.86247]
[1777066694685,33.05,77626.83,14.0,0.96915,8e-05,1.85976]
[1777066695692,33.05,77627.48,14.0,0.9692,8e-05,1.85725]
[1777066696698,33.05,77629.58,14.0,0.96936,8e-05,1.84909]
[1777066697706,33.05,77630.31,14.0,0.96942,8e-05,1.8463]
[1777066698713,33.05,77631.1,14.0,0.96948,8e-05,1.84328]
[1777066702740,33.06,77632.23,14.0,0.96956,8e-05,1.83914]
[1777066708782,33.06,77632.78,14.0,0.9696,8e-05,1.83742]
[1777066710796,33.06,77634.06,14.0,0.96969,8e-05,1.8326]
[1777066713818,33.06,77632.89,14.0,0.9697,8e-05,1.83076]
[1777066715832,33.06,77634.49,14.0,0.96982,8e-05,1.82474]
[1777066720866,33.06,77633.85,14.0,0.96976,8e-05,1.82769]
[1777066721874,33.06,77632.93,14.0,0.96969,8e-05,1.83134]
[1777066728923,33.07,77632.86,14.0,0.96967,8e-05,1.83219]
[1777066736150,33.07,77633.21,14.0,0.96969,8e-05,1.83101]
[1777066742015,33.07,77633.09,14.0,0.96967,8e-05,1.83242]
[1777066747050,33.07,77633.01,14.0,0.96965,8e-05,1.83315]
[1777066754099,33.08,77633.59,14.0,0.96968,8e-05,1.8315]
[1777066758127,33.08,77635.83,14.0,0.96985,8e-05,1.8232]
[1777066761148,33.08,77634.94,14.0,0.96978,8e-05,1.82694]
[1777066771221,33.09,77633.94,14.0,0.96978,8e-05,1.82513]
[1777066777262,33.09,77633.14,14.0,0.96971,8e-05,1.82882]
[1777066783305,33.09,77633.17,14.0,0.9697,8e-05,1.82929]
[1777066785319,33.09,77629.89,14.0,0.96944,8e-05,1.8422]
[1777066786326,33.09,77628.35,14.0,0.96932,8e-05,1.84826]
[1777066787333,33.09,77627.66,14.0,0.96926,8e-05,1.85102]
[1777066788340,33.09,77626.92,14.0,0.9692,8e-05,1.85397]
[1777066790354,33.09,77625.77,14.0,0.96911,8e-05,1.85857]
[1777066791361,33.09,77624.52,14.0,0.96901,8e-05,1.86351]
[1777066792367,33.09,77623.3,14.0,0.96891,8e-05,1.86833]
[1777066794382,33.09,77622.55,14.0,0.96885,8e-05,1.87134]
[1777066799417,33.1,77622.67,14.0,0.96886,8e-05,1.87098]
[1777066807473,33.1,77623.02,14.0,0.96888,8e-05,1.86981]
[1777066816538,33.1,77621.14,14.0,0.96873,8e-05,1.87741]
[1777066817545,33.1,77618.53,14.0,0.96852,8e-05,1.88773]
[1777066819559,33.1,77617.72,14.0,0.96845,8e-05,1.89093]
[1777066821573,33.1,77612.14,14.0,0.968,8e-05,1.91309]
[1777066822580,33.1,77608.89,14.0,0.96774,8e-05,1.92607]
[1777066824594,33.1,77608.35,14.0,0.9677,8e-05,1.92811]
[1777066825600,33.1,77593.94,14.0,0.9665,8e-05,1.9865]
[1777066827619,33.09,77593.05,14.0,0.96643,8e-05,1.98971]
[1777066832654,33.09,77593.9,14.0,0.96663,8e-05,1.9784]
[1777066837688,33.09,77594.14,14.0,0.96667,8e-05,1.97661]
[1777066840828,33.09,77594.2,14.0,0.96668,8e-05,1.97621]
[1777066840915,33.08,77594.2,14.0,0.96668,8e-05,1.97589]
[1777066841839,33.08,77594.2,14.0,0.96668,8e-05,1.97589]
[1777066841930,33.08,77594.31,14.0,0.9667,8e-05,1.97528]
[1777066842725,33.08,77600.52,14.0,0.96722,8e-05,1.94986]
[1777066843732,33.08,77604.4,14.0,0.96754,8e-05,1.93407]
[1777066849774,33.08,77604.84,14.0,0.96759,8e-05,1.93178]
[1777066853802,33.08,77606.49,14.0,0.96773,8e-05,1.92481]
[1777066854809,33.08,77612.39,14.0,0.96821,8e-05,1.90115]
[1777066856823,33.08,77612.98,14.0,0.96826,8e-05,1.89874]
[1777066858049,33.08,77612.98,14.0,0.96826,8e-05,1.89874]
[1777066858836,33.08,77618.55,14.0,0.96871,8e-05,1.87663]
[1777066859844,33.08,77622.1,14.0,0.96899,8e-05,1.86267]
[1777066862865,33.08,77622.81,14.0,0.96905,8e-05,1.85998]
[1777066866893,33.08,77624.83,14.0,0.96921,8e-05,1.85222]
[1777066867900,33.08,77625.5,14.0,0.96926,8e-05,1.84965]
[1777066877970,33.08,77625.5,14.0,0.96925,8e-05,1.85021]
[1777066887033,33.08,77625.42,14.0,0.96923,8e-05,1.85114]
[1777066890054,33.08,77630.4,14.0,0.96961,8e-05,1.83199]
[1777066896096,33.09,77631.97,14.0,0.96983,8e-05,1.81998]
[1777066898109,33.09,77631.21,14.0,0.96976,8e-05,1.82316]
[1777066904152,33.09,77631.74,14.0,0.96979,8e-05,1.82185]
[1777066905159,33.09,77630.47,14.0,0.96969,8e-05,1.82688]
[1777066907173,33.1,77628.44,14.0,0.96952,8e-05,1.83498]
[1777066908181,33.1,77629.71,14.0,0.96962,8e-05,1.83016]
[1777066910194,33.1,77630.56,14.0,0.96968,8e-05,1.8271]
[1777066918250,33.1,77630.39,14.0,0.96965,8e-05,1.8287]
[1777066928319,33.11,77630.74,14.0,0.96965,8e-05,1.82853]
[1777066930334,33.11,77629.21,14.0,0.96953,8e-05,1.83469]
[1777066932348,33.11,77627.75,14.0,0.96941,8e-05,1.84058]
[1777066938392,33.11,77625.0,14.0,0.96918,8e-05,1.8519]
[1777066939399,33.11,77623.87,14.0,0.96909,8e-05,1.8564]
[1777066946449,33.12,77623.15,14.0,0.96902,8e-05,1.85977]
[1777066954505,33.12,77622.65,14.0,0.96908,8e-05,1.85556]
[1777066959540,33.12,77621.3,14.0,0.96896,8e-05,1.86119]
[1777066966589,33.12,77621.75,14.0,0.96899,8e-05,1.85986]
[1777066971624,33.13,77621.18,14.0,0.96894,8e-05,1.8624]
[1777066978673,33.13,77620.26,14.0,0.96886,8e-05,1.86638]
[1777066983708,33.13,77620.13,14.0,0.96884,8e-05,1.86713]
[1777066986729,33.13,77616.95,14.0,0.96859,8e-05,1.87978]
[1777066987736,33.13,77613.42,14.0,0.9683,8e-05,1.89379]
[1777066992770,33.13,77612.57,14.0,0.96823,8e-05,1.89718]
[1777066993778,33.13,77611.54,14.0,0.96815,8e-05,1.90126]
[1777066995792,33.13,77610.18,14.0,0.96804,8e-05,1.90665]
[1777067000827,33.13,77608.81,14.0,0.96793,8e-05,1.91198]
[1777067001834,33.13,77606.04,14.0,0.9677,8e-05,1.92302]
[1777067002843,33.13,77604.07,14.0,0.96754,8e-05,1.93088]
[1777067005862,33.13,77601.34,14.0,0.96732,8e-05,1.94166]
[1777067010897,33.12,77600.5,14.0,0.96726,8e-05,1.94458]
[1777067015932,33.12,77600.95,14.0,0.96742,8e-05,1.93541]
[1777067017946,33.12,77603.32,14.0,0.96762,8e-05,1.9257]
[1777067021974,33.12,77605.02,14.0,0.96776,8e-05,1.9186]
[1777067026002,33.12,77605.72,14.0,0.96782,8e-05,1.91557]
[1777067028016,33.12,77606.9,14.0,0.96792,8e-05,1.91074]
[1777067029023,33.12,77610.43,14.0,0.96821,8e-05,1.89663]
[1777067030030,33.12,77613.15,14.0,0.96843,8e-05,1.88582]
[1777067031037,33.12,77614.29,14.0,0.96852,8e-05,1.88131]
[1777067032043,33.12,77615.64,14.0,0.96863,8e-05,1.87598]
[1777067034058,33.12,77616.84,14.0,0.96873,8e-05,1.87128]
[1777067035064,33.12,77610.95,14.0,0.96825,8e-05,1.89459]
[1777067037079,33.12,77609.96,14.0,0.96817,8e-05,1.89848]
[1777067039092,33.12,77608.36,14.0,0.96804,8e-05,1.90479]
[1777067042114,33.12,77606.87,14.0,0.96793,8e-05,1.91061]
[1777067043121,33.12,77606.08,14.0,0.96786,8e-05,1.91371]
[1777067044128,33.12,77602.91,14.0,0.9676,8e-05,1.92637]
[1777067049163,33.11,77602.29,14.0,0.96756,8e-05,1.92846]
[1777067053192,33.11,77604.42,14.0,0.96774,8e-05,1.91958]
[1777067054199,33.11,77616.27,14.0,0.9687,8e-05,1.87249]
[1777067055206,33.11,77625.51,14.0,0.96944,8e-05,1.83629]
[1777067056213,33.11,77628.42,14.0,0.96966,8e-05,1.82509]
[1777067059233,33.11,77630.1,14.0,0.96979,8e-05,1.81887]
[1777067060241,33.11,77631.57,14.0,0.9699,8e-05,1.81331]
[1777067061247,33.12,77632.49,14.0,0.96997,8e-05,1.80988]
[1777067063261,33.12,77633.27,14.0,0.97002,8e-05,1.80712]
[1777067068296,33.12,77633.69,14.0,0.97004,8e-05,1.80614]
[1777067070311,33.12,77635.24,14.0,0.97016,8e-05,1.80045]
[1777067074499,33.12,77637.64,14.0,0.97043,8e-05,1.78527]
[1777067075346,33.12,77638.76,14.0,0.97052,8e-05,1.78117]
[1777067077360,33.13,77639.58,14.0,0.97057,8e-05,1.77841]
[1777067078366,33.13,77640.33,14.0,0.97063,8e-05,1.77574]
[1777067079373,33.13,77641.0,14.0,0.97067,8e-05,1.77339]
[1777067081388,33.13,77646.37,14.0,0.97107,8e-05,1.75351]
[1777067083468,33.13,77646.63,14.0,0.97109,7e-05,1.75275]
[1777067083569,33.13,77646.95,14.0,0.97111,7e-05,1.75177]
[1777067084409,33.13,77650.42,14.0,0.97136,7e-05,1.73901]
[1777067086189,33.14,77652.1,14.0,0.97147,7e-05,1.73325]
[1777067086422,33.14,77647.16,14.0,0.97111,7e-05,1.75172]
[1777067087429,33.14,77644.35,14.0,0.97089,8e-05,1.76252]
[1777067088436,33.14,77642.52,14.0,0.97075,8e-05,1.76964]
[1777067089444,33.14,77641.83,14.0,0.97069,8e-05,1.77245]
[1777067091458,33.14,77639.84,14.0,0.97053,8e-05,1.78039]
[1777067092465,33.14,77639.05,14.0,0.97047,8e-05,1.78357]
[1777067094898,33.14,77639.01,14.0,0.97046,8e-05,1.7839]
[1777067095016,33.15,77639.04,14.0,0.97046,8e-05,1.78397]
[1777067095487,33.15,77603.97,14.0,0.96768,8e-05,1.92113]
[1777067096494,33.15,77596.17,14.0,0.96702,8e-05,1.95312]
[1777067099515,33.16,77593.79,14.0,0.96679,8e-05,1.96424]
[1777067104550,33.17,77594.24,14.0,0.96678,8e-05,1.9647]
[1777067110591,33.18,77594.01,14.0,0.96673,8e-05,1.96716]
[1777067113306,33.17,77593.85,14.0,0.96672,8e-05,1.96768]
[1777067114297,33.17,77593.85,14.0,0.96672,8e-05,1.96768]
[1777067113411,33.17,77593.85,14.0,0.96673,8e-05,1.9674]
[1777067115264,33.17,77593.84,14.0,0.96673,8e-05,1.96716]
[1777067121669,33.17,77593.32,14.0,0.9667,8e-05,1.96842]
[1777067125697,33.16,77594.01,14.0,0.96677,8e-05,1.96502]
[1777067131739,33.16,77594.62,14.0,0.96695,8e-05,1.95474]
[1777067136773,33.16,77597.33,14.0,0.96719,8e-05,1.9431]
[1777067137781,33.16,77598.09,14.0,0.96726,8e-05,1.9399]
[1777067138993,33.16,77598.09,14.0,0.96726,8e-05,1.9399]
[1777067139084,33.15,77598.21,14.0,0.96727,8e-05,1.93919]
[1777067139529,33.15,77598.21,14.0,0.96727,8e-05,1.93919]
[1777067139795,33.15,77611.12,14.0,0.96833,8e-05,1.88756]
[1777067140801,33.15,77618.48,14.0,0.96893,8e-05,1.85846]
[1777067141809,33.15,77618.52,14.0,0.96893,8e-05,1.85829]
[1777067142816,33.15,77619.54,14.0,0.96901,8e-05,1.85432]
[1777067144831,33.15,77620.2,14.0,0.96906,8e-05,1.8518]
[1777067147850,33.16,77618.17,14.0,0.9689,8e-05,1.85986]
[1777067149865,33.16,77615.6,14.0,0.96869,8e-05,1.87001]
[1777067150872,33.16,77613.04,14.0,0.96848,8e-05,1.88012]
[1777067152885,33.16,77611.34,14.0,0.96835,8e-05,1.88684]
[1777067153892,33.16,77610.12,14.0,0.96825,8e-05,1.89166]
[1777067157921,33.15,77609.43,14.0,0.9682,8e-05,1.89427]
[1777067160942,33.15,77608.38,14.0,0.96811,8e-05,1.89833]
[1777067161949,33.15,77606.35,14.0,0.96795,8e-05,1.90638]
[1777067162956,33.15,77603.56,14.0,0.96772,8e-05,1.91748]
[1777067163962,33.15,77602.76,14.0,0.96766,8e-05,1.92056]
[1777067164970,33.15,77601.35,14.0,0.96754,8e-05,1.92613]
[1777067170007,33.15,77600.96,14.0,0.96752,8e-05,1.92724]
[1777067172019,33.15,77598.95,14.0,0.96736,8e-05,1.93515]
[1777067178060,33.15,77595.78,14.0,0.96711,8e-05,1.9473]
[1777067182089,33.14,77594.3,14.0,0.96699,8e-05,1.95276]
[1777067183095,33.14,77593.29,14.0,0.96691,8e-05,1.95672]
[1777067188131,33.14,77594.08,14.0,0.96699,8e-05,1.95277]
[1777067190145,33.14,77592.9,14.0,0.9669,8e-05,1.95728]
[1777067192159,33.14,77591.52,14.0,0.9669,8e-05,1.95566]
[1777067194172,33.13,77589.55,14.0,0.96674,8e-05,1.96338]
[1777067199208,33.14,77589.61,14.0,0.96671,8e-05,1.96464]
[1777067204333,33.14,77589.21,14.0,0.96667,8e-05,1.96677]
[1777067213306,33.16,77587.76,14.0,0.96648,8e-05,1.9762]
[1777067217334,33.17,77586.75,14.0,0.96636,9e-05,1.98191]
[1777067220355,33.18,77585.65,14.0,0.96624,9e-05,1.98757]
[1777067221362,33.18,77586.46,14.0,0.9663,9e-05,1.98462]
[1777067226396,33.19,77586.54,14.0,0.96627,9e-05,1.98618]
[1777067227295,33.19,77586.54,14.0,0.96627,9e-05,1.98618]
[1777067227404,33.19,77586.58,14.0,0.96626,9e-05,1.9864]
[1777067228298,33.19,77586.58,14.0,0.96626,9e-05,1.9864]
[1777067228411,33.19,77586.55,14.0,0.96625,9e-05,1.9869]
[1777067233445,33.2,77586.76,14.0,0.96623,9e-05,1.98791]
[1777067238481,33.21,77586.9,14.0,0.96621,9e-05,1.9892]
[1777067243516,33.22,77586.68,14.0,0.96615,9e-05,1.99196]
[1777067245530,33.22,77587.58,14.0,0.96621,9e-05,1.989]
[1777067252578,33.24,77587.94,14.0,0.9663,9e-05,1.98311]
[1777067260634,33.25,77588.84,14.0,0.96631,9e-05,1.98245]
[1777067264662,33.26,77589.98,14.0,0.96638,8e-05,1.9793]
[1777067267683,33.26,77590.89,14.0,0.96643,8e-05,1.97674]
[1777067269698,33.27,77596.07,14.0,0.96685,8e-05,1.95644]
[1777067270708,33.27,77605.98,14.0,0.96767,8e-05,1.91698]
[1777067271715,33.27,77607.07,14.0,0.96775,8e-05,1.91311]
[1777067274414,33.28,77607.48,14.0,0.96777,8e-05,1.91196]
[1777067274736,33.28,77609.27,14.0,0.9679,8e-05,1.90581]
[1777067279770,33.29,77609.56,14.0,0.96787,8e-05,1.90714]
[1777067281432,33.3,77603.71,14.0,0.96737,8e-05,1.93147]
[1777067281786,33.3,77601.88,14.0,0.96722,8e-05,1.93882]
[1777067282792,33.3,77597.65,14.0,0.96686,8e-05,1.95634]
[1777067283799,33.3,77596.12,14.0,0.96672,8e-05,1.96296]
[1777067285813,33.31,77595.18,14.0,0.96662,8e-05,1.96757]
[1777067291315,33.31,77594.97,14.0,0.96657,8e-05,1.96999]
[1777067291855,33.32,77597.12,14.0,0.96674,8e-05,1.96204]
[1777067293869,33.32,77598.08,14.0,0.9668,8e-05,1.95895]
[1777067298903,33.33,77598.26,14.0,0.96678,8e-05,1.96024]
[1777067303939,33.34,77598.4,14.0,0.96675,8e-05,1.96166]
[1777067309989,33.36,77598.44,14.0,0.9667,8e-05,1.96386]
[1777067311374,33.36,77598.44,14.0,0.9667,8e-05,1.96386]
[1777067311472,33.36,77599.16,14.0,0.96686,8e-05,1.95476]
[1777067312387,33.36,77599.16,14.0,0.96686,8e-05,1.95476]
[1777067312486,33.36,77599.16,14.0,0.96685,8e-05,1.95516]
[1777067318048,33.37,77599.22,14.0,0.96681,8e-05,1.95693]
[1777067324090,33.38,77598.63,14.0,0.96671,8e-05,1.9617]
[1777067329126,33.4,77598.59,14.0,0.96666,8e-05,1.9642]
[1777067330042,33.4,77598.59,14.0,0.96666,8e-05,1.9642]
[1777067330143,33.4,77598.07,14.0,0.96662,8e-05,1.96631]
[1777067331079,33.4,77598.07,14.0,0.96662,8e-05,1.96631]
[1777067331151,33.4,77598.07,14.0,0.96661,8e-05,1.9667]
[1777067340205,33.42,77598.07,14.0,0.96653,8e-05,1.97051]
[1777067345240,33.43,77598.17,14.0,0.9665,8e-05,1.97199]
[1777067346248,33.43,77598.91,14.0,0.96656,8e-05,1.96936]
[1777067353297,33.44,77599.27,14.0,0.96653,8e-05,1.97057]
[1777067358332,33.45,77598.46,14.0,0.96642,8e-05,1.97573]
[1777067363368,33.46,77598.35,14.0,0.96638,8e-05,1.97801]
[1777067372431,33.48,77598.6,14.0,0.96644,8e-05,1.97322]
[1777067377466,33.49,77598.52,14.0,0.9664,8e-05,1.97538]
[1777067379479,33.49,77599.86,14.0,0.9665,8e-05,1.97067]
[1777067382500,33.5,77603.46,14.0,0.96678,8e-05,1.95723]
[1777067383508,33.5,77604.81,14.0,0.96688,8e-05,1.95218]
[1777067387536,33.51,77605.73,14.0,0.96692,8e-05,1.95007]
[1777067388543,33.51,77607.25,14.0,0.96704,8e-05,1.94437]
[1777067389549,33.51,77608.12,14.0,0.96711,8e-05,1.94129]
[1777067394584,33.52,77608.5,14.0,0.9671,8e-05,1.94182]
[1777067396599,33.52,77610.0,14.0,0.9672,8e-05,1.93664]
[1777067397606,33.53,77611.56,14.0,0.96732,8e-05,1.93082]
[1777067402645,33.54,77612.69,14.0,0.96737,8e-05,1.92843]
[1777067404659,33.54,77613.85,14.0,0.96745,8e-05,1.92467]
[1777067406674,33.55,77616.76,14.0,0.96767,8e-05,1.91398]
[1777067407680,33.55,77617.58,14.0,0.96773,8e-05,1.91118]
[1777067409695,33.55,77619.92,14.0,0.9679,8e-05,1.90283]
[1777067410702,33.56,77613.14,14.0,0.96734,8e-05,1.93018]
[1777067411709,33.56,77610.17,14.0,0.96708,8e-05,1.94246]
[1777067412716,33.56,77610.84,14.0,0.96713,8e-05,1.94018]
[1777067417751,33.57,77610.85,14.0,0.96709,8e-05,1.94213]
[1777067419765,33.57,77609.36,14.0,0.96695,8e-05,1.94889]
[1777067424802,33.58,77609.03,14.0,0.96688,8e-05,1.95211]
[1777067430844,33.6,77609.08,14.0,0.96684,8e-05,1.95417]
[1777067436885,33.61,77609.21,14.0,0.96692,8e-05,1.94896]
[1777067439907,33.61,77606.69,14.0,0.96668,8e-05,1.96023]
[1777067446957,33.63,77606.01,14.0,0.96657,8e-05,1.96549]
[1777067458035,33.65,77606.21,14.0,0.96651,8e-05,1.96856]
[1777067466785,33.65,77606.4,14.0,0.9665,8e-05,1.96918]
[1777067473144,33.67,77606.24,14.0,0.96641,8e-05,1.97358]
[1777067481200,33.69,77606.23,14.0,0.96635,8e-05,1.97628]
[1777067483214,33.69,77607.57,14.0,0.96645,8e-05,1.97154]
[1777067484221,33.69,77608.42,14.0,0.96651,8e-05,1.96845]
[1777067487243,33.7,77609.37,14.0,0.96657,8e-05,1.96567]
[1777067488250,33.7,77610.87,14.0,0.96669,8e-05,1.95999]
[1777067489258,33.7,77611.9,14.0,0.96677,8e-05,1.95621]
[1777067490265,33.7,77616.83,14.0,0.96717,8e-05,1.93689]
[1777067496307,33.72,77617.1,14.0,0.96724,8e-05,1.93172]
[1777067503356,33.73,77617.02,14.0,0.96718,8e-05,1.93492]
[1777067506377,33.74,77617.66,14.0,0.9672,8e-05,1.93361]
[1777067508391,33.74,77618.41,14.0,0.96725,8e-05,1.93147]
[1777067514432,33.76,77618.63,14.0,0.96721,8e-05,1.9331]
[1777067517295,33.76,77618.63,14.0,0.96721,8e-05,1.9331]
[1777067517455,33.76,77618.78,14.0,0.9672,8e-05,1.93375]
[1777067518297,33.76,77618.78,14.0,0.9672,8e-05,1.93375]
[1777067518396,33.76,77618.78,14.0,0.96719,8e-05,1.93417]
[1777067521481,33.77,77619.54,14.0,0.96723,8e-05,1.9324]
[1777067526516,33.78,77619.37,14.0,0.96717,8e-05,1.93516]
[1777067531553,33.79,77619.44,14.0,0.96714,8e-05,1.93695]
[1777067536588,33.8,77620.68,14.0,0.9672,8e-05,1.93408]
[1777067538602,33.81,77621.45,14.0,0.96724,8e-05,1.93186]
[1777067544643,33.82,77620.81,14.0,0.96714,8e-05,1.9369]
[1777067552700,33.84,77620.89,14.0,0.96719,8e-05,1.9329]
[1777067560756,33.85,77620.53,14.0,0.96709,8e-05,1.9376]
[1777067561763,33.86,77619.35,14.0,0.96698,8e-05,1.94268]
[1777067564784,33.86,77618.71,14.0,0.96691,8e-05,1.9464]
[1777067565791,33.86,77617.6,14.0,0.96681,8e-05,1.95121]
[1777067566798,33.88,77616.87,14.0,0.96667,8e-05,1.95786]
[1777067567805,33.89,77615.22,14.0,0.96652,8e-05,1.96482]
[1777067575860,33.92,77614.39,14.0,0.96633,8e-05,1.974]
[1777067582909,33.93,77613.49,14.0,0.96621,8e-05,1.97994]
[1777067583917,33.93,77611.7,14.0,0.96605,8e-05,1.98747]
[1777067586938,33.93,77610.76,14.0,0.96595,8e-05,1.9922]
[1777067587945,33.94,77605.31,14.0,0.96549,9e-05,2.01458]
[1777067588952,33.94,77602.08,14.0,0.9652,9e-05,2.02802]
[1777067589958,33.94,77599.82,14.0,0.965,9e-05,2.03751]
[1777067590966,33.95,77598.7,14.0,0.96486,9e-05,2.04437]
[1777067594994,33.95,77600.31,14.0,0.96498,9e-05,2.03862]
[1777067596002,33.96,77601.05,14.0,0.96504,9e-05,2.03582]
[1777067597008,33.96,77604.06,14.0,0.96529,9e-05,2.02375]
[1777067599022,33.96,77605.29,14.0,0.96539,9e-05,2.01924]
[1777067600030,33.96,77606.32,14.0,0.96547,9e-05,2.0153]
[1777067601037,33.96,77607.45,14.0,0.96556,9e-05,2.01098]
[1777067606073,33.97,77608.55,14.0,0.96563,8e-05,2.00787]
[1777067609094,33.97,77609.54,14.0,0.96569,8e-05,2.00469]
[1777067614130,33.98,77609.93,14.0,0.96581,8e-05,1.99744]
[1777067619165,33.99,77611.83,14.0,0.96594,8e-05,1.99122]
[1777067623192,33.99,77612.66,14.0,0.96599,8e-05,1.98909]
[1777067627221,34.0,77614.18,14.0,0.96609,8e-05,1.9842]
[1777067628228,34.0,77615.02,14.0,0.96615,8e-05,1.98113]
[1777067631249,34.01,77616.04,14.0,0.96622,8e-05,1.978]
[1777067634269,34.01,77617.0,14.0,0.96628,8e-05,1.97512]
[1777067641319,34.02,77617.71,14.0,0.96629,8e-05,1.97455]
[1777067646355,34.03,77617.77,14.0,0.96626,8e-05,1.97593]
[1777067653404,34.04,77618.9,14.0,0.96631,8e-05,1.97368]
[1777067657432,34.05,77616.31,14.0,0.96607,8e-05,1.98536]
[1777067658439,34.07,77614.6,14.0,0.96585,8e-05,1.99547]
[1777067661460,34.09,77613.39,14.0,0.96568,8e-05,2.00393]
[1777067666495,34.09,77613.71,14.0,0.96567,8e-05,2.00432]
[1777067667501,34.1,77615.71,14.0,0.96583,8e-05,1.99653]
[1777067678579,34.11,77615.79,14.0,0.96589,8e-05,1.99229]
[1777067681600,34.12,77616.87,14.0,0.96596,8e-05,1.98883]
[1777067686634,34.13,77617.5,14.0,0.96598,8e-05,1.9878]
[1777067687642,34.13,77618.25,14.0,0.96604,8e-05,1.98509]
[1777067692676,34.13,77613.48,14.0,0.9656,8e-05,2.00579]
[1777067694691,34.14,77612.76,14.0,0.96553,8e-05,2.00923]
[1777067697712,34.14,77611.6,14.0,0.96542,9e-05,2.01471]
[1777067698718,34.14,77609.2,14.0,0.96521,9e-05,2.0247]
[1777067702747,34.15,77608.15,14.0,0.9651,9e-05,2.02991]
[1777067703754,34.15,77602.57,14.0,0.96461,9e-05,2.05293]
[1777067705768,34.15,77601.71,14.0,0.96453,9e-05,2.05683]
[1777067707781,34.15,77599.18,14.0,0.9643,9e-05,2.0676]
[1777067711810,34.16,77600.38,14.0,0.96439,9e-05,2.06331]
[1777067712818,34.16,77603.4,14.0,0.96465,9e-05,2.05108]
[1777067713823,34.16,77612.56,14.0,0.96543,9e-05,2.01398]
[1777067714831,34.16,77614.82,14.0,0.96562,8e-05,2.0051]
[1777067715838,34.16,77617.45,14.0,0.96584,8e-05,1.99478]
[1777067716845,34.16,77619.75,14.0,0.96602,8e-05,1.98583]
[1777067721879,34.17,77619.76,14.0,0.96599,8e-05,1.98725]
[1777067726914,34.18,77618.03,14.0,0.96582,8e-05,1.99562]
[1777067727922,34.18,77616.91,14.0,0.96572,8e-05,2.0004]
[1777067733964,34.19,77616.16,14.0,0.96574,8e-05,1.99791]
[1777067738999,34.19,77615.83,14.0,0.96568,8e-05,2.0006]
[1777067742021,34.2,77613.77,14.0,0.96549,8e-05,2.00971]
[1777067747057,34.2,77613.68,14.0,0.96545,8e-05,2.01137]
[1777067751085,34.21,77612.15,14.0,0.9653,9e-05,2.01857]
[1777067752091,34.21,77609.85,14.0,0.9651,9e-05,2.02813]
[1777067755114,34.21,77608.96,14.0,0.96501,9e-05,2.03243]
[1777067756120,34.22,77608.11,14.0,0.96493,9e-05,2.03611]
[1777067762162,34.22,77608.12,14.0,0.96491,9e-05,2.03737]
[1777067769212,34.23,77609.03,14.0,0.96495,9e-05,2.03517]
[1777067770218,34.23,77608.14,14.0,0.96487,9e-05,2.03901]
[1777067775253,34.24,77612.56,14.0,0.96523,9e-05,2.02213]
[1777067777267,34.24,77613.65,14.0,0.96531,9e-05,2.01821]
[1777067779280,34.24,77615.31,14.0,0.96544,8e-05,2.012]
[1777067780288,34.24,77616.28,14.0,0.96552,8e-05,2.00835]
[1777067784316,34.25,77617.08,14.0,0.96556,8e-05,2.00618]
[1777067785322,34.25,77620.69,14.0,0.96586,8e-05,1.99195]
[1777067786330,34.25,77621.48,14.0,0.96592,8e-05,1.98908]
[1777067792371,34.26,77620.29,14.0,0.9659,8e-05,1.98851]
[1777067793379,34.26,77619.02,14.0,0.96579,8e-05,1.99389]
[1777067796400,34.27,77618.27,14.0,0.96571,8e-05,1.99775]
[1777067798414,34.27,77616.81,14.0,0.96557,8e-05,2.00418]
[1777067810498,34.29,77616.53,14.0,0.96548,8e-05,2.00849]
[1777067815533,34.29,77617.21,14.0,0.96551,8e-05,2.00707]
[1777067818554,34.3,77617.86,14.0,0.96555,8e-05,2.00525]
[1777067822582,34.3,77619.63,14.0,0.96568,8e-05,1.99922]
[1777067828625,34.31,77622.04,14.0,0.96584,8e-05,1.99123]
[1777067838694,34.33,77622.38,14.0,0.96581,8e-05,1.99303]
[1777067845744,34.34,77622.4,14.0,0.96577,8e-05,1.99496]
[1777067850340,34.34,77622.41,14.0,0.96575,8e-05,1.99577]
[1777067850779,34.35,77622.4,14.0,0.96574,8e-05,1.99638]
[1777067851392,34.35,77622.4,14.0,0.96574,8e-05,1.99638]
[1777067852793,34.35,77622.41,14.0,0.96584,8e-05,1.9898]
[1777067857827,34.36,77622.41,14.0,0.96581,8e-05,1.99125]
[1777067866853,34.36,77622.41,14.0,0.96579,8e-05,1.99211]
[1777067866941,34.37,77622.41,14.0,0.96576,8e-05,1.99382]
[1777067867898,34.37,77622.41,14.0,0.96576,8e-05,1.99382]
[1777067867905,34.37,77622.41,14.0,0.96575,8e-05,1.9941]
[1777067870925,34.38,77623.81,14.0,0.96585,8e-05,1.98935]
[1777067875961,34.38,77623.81,14.0,0.96582,8e-05,1.99079]
[1777067883010,34.39,77623.91,14.0,0.96579,8e-05,1.99238]
[1777067891065,34.41,77624.23,14.0,0.96577,8e-05,1.99335]
[1777067901135,34.42,77624.27,14.0,0.96571,8e-05,1.99595]
[1777067906171,34.43,77624.28,14.0,0.96568,8e-05,1.99727]
[1777067918651,34.43,77624.39,14.0,0.96568,8e-05,1.99737]
[1777067918731,34.44,77624.5,14.0,0.96575,8e-05,1.99248]
[1777067919639,34.44,77624.5,14.0,0.96575,8e-05,1.99248]
[1777067919732,34.45,77624.52,14.0,0.96574,8e-05,1.99293]
[1777067925304,34.45,77624.5,14.0,0.96571,8e-05,1.99437]
[1777067926311,34.45,77623.35,14.0,0.96561,8e-05,1.99924]
[1777067929332,34.46,77621.76,14.0,0.96546,8e-05,2.00638]
[1777067930339,34.46,77620.76,14.0,0.96537,8e-05,2.01064]
[1777067931346,34.46,77620.13,14.0,0.96531,8e-05,2.01341]
[1777067935373,34.47,77619.46,14.0,0.96523,8e-05,2.01702]
[1777067941416,34.47,77619.37,14.0,0.9652,9e-05,2.01875]
[1777067944437,34.48,77615.12,14.0,0.96482,9e-05,2.03656]
[1777067946451,34.48,77610.65,14.0,0.96443,9e-05,2.0551]
[1777067947459,34.48,77609.98,14.0,0.96436,9e-05,2.05799]
[1777067952493,34.48,77609.85,14.0,0.96434,9e-05,2.05929]
[1777067959675,34.49,77609.52,14.0,0.9643,9e-05,2.06121]
[1777067959763,34.49,77600.99,14.0,0.96354,9e-05,2.09663]
[1777067960549,34.49,77589.52,14.0,0.96252,9e-05,2.14442]
[1777067961556,34.49,77589.44,14.0,0.96251,9e-05,2.14475]
[1777067966590,34.49,77591.02,14.0,0.96265,9e-05,2.13809]
[1777067972632,34.49,77591.59,14.0,0.96282,9e-05,2.12834]
[1777067977667,34.49,77591.38,14.0,0.9628,9e-05,2.12927]
[1777067979682,34.49,77589.76,14.0,0.96266,9e-05,2.13606]
[1777067985724,34.49,77589.27,14.0,0.96261,9e-05,2.1381]
[1777067989753,34.49,77587.98,14.0,0.9625,9e-05,2.14349]
[1777067990760,34.49,77584.64,14.0,0.96219,9e-05,2.15752]
[1777067991767,34.49,77583.68,14.0,0.96211,9e-05,2.16155]
[1777067993781,34.49,77582.08,14.0,0.96196,9e-05,2.16822]
[1777067996802,34.49,77580.83,14.0,0.96185,9e-05,2.17334]
[1777068001837,34.49,77582.3,14.0,0.96199,9e-05,2.1668]
[1777068002844,34.49,77578.08,14.0,0.96161,9e-05,2.18456]
[1777068006873,34.48,77577.24,14.0,0.96154,9e-05,2.18777]
[1777068011909,34.48,77577.24,14.0,0.96155,9e-05,2.18732]
[1777068017951,34.48,77577.89,14.0,0.96162,9e-05,2.18404]
[1777068021159,34.48,77577.85,14.0,0.96162,9e-05,2.18405]
[1777068021204,34.48,77577.85,14.0,0.96162,9e-05,2.18397]
[1777068022124,34.48,77577.85,14.0,0.96162,9e-05,2.18397]
[1777068022203,34.48,77568.86,14.0,0.96078,9e-05,2.2224]
[1777068022987,34.48,77558.76,14.0,0.95983,0.0001,2.26589]
[1777068023994,34.48,77557.0,14.0,0.95967,0.0001,2.27335]
[1777068028022,34.47,77558.26,14.0,0.95981,0.0001,2.26694]
[1777068029030,34.47,77557.43,14.0,0.95973,0.0001,2.27035]
[1777068036079,34.46,77557.23,14.0,0.95987,0.0001,2.26215]
[1777068039100,34.46,77559.51,14.0,0.9601,0.0001,2.25164]
[1777068045141,34.45,77568.73,14.0,0.961,9e-05,2.21077]
[1777068046149,34.45,77572.0,14.0,0.9613,9e-05,2.19666]
[1777068050177,34.45,77573.1,14.0,0.96141,9e-05,2.19164]
[1777068053198,34.45,77574.36,14.0,0.96155,9e-05,2.18546]
[1777068055211,34.44,77575.8,14.0,0.96171,9e-05,2.17805]
[1777068057226,34.44,77579.76,14.0,0.9621,9e-05,2.16001]
[1777068058232,34.43,77584.39,14.0,0.96253,9e-05,2.13991]
[1777068059239,34.43,77586.05,14.0,0.96269,9e-05,2.13238]
[1777068059747,34.43,77586.05,14.0,0.96269,9e-05,2.13238]
[1777068060247,34.43,77587.51,14.0,0.96284,9e-05,2.12572]
[1777068061254,34.43,77593.4,14.0,0.96337,9e-05,2.1012]
[1777068062267,34.42,77589.4,14.0,0.96302,9e-05,2.11728]
[1777068063274,34.42,77594.29,14.0,0.96348,9e-05,2.09594]
[1777068064281,34.42,77600.54,14.0,0.96404,9e-05,2.06968]
[1777068065288,34.41,77603.54,14.0,0.96431,9e-05,2.05694]
[1777068066294,34.41,77604.33,14.0,0.96439,9e-05,2.05328]
[1777068069316,34.4,77604.96,14.0,0.96447,9e-05,2.04945]
[1777068071329,34.4,77604.01,14.0,0.96441,9e-05,2.05249]
[1777068074352,34.39,77605.49,14.0,0.96456,9e-05,2.04519]
[1777068075359,34.39,77604.18,14.0,0.96446,9e-05,2.05012]
[1777068076366,34.39,77603.54,14.0,0.96441,9e-05,2.05231]
[1777068077373,34.39,77599.4,14.0,0.96406,9e-05,2.06884]
[1777068078380,34.38,77596.59,14.0,0.96382,9e-05,2.07995]
[1777068079387,34.38,77592.03,14.0,0.96343,9e-05,2.09833]
[1777068080394,34.38,77590.84,14.0,0.96333,9e-05,2.10277]
[1777068081401,34.38,77590.22,14.0,0.96329,9e-05,2.10483]
[1777068083415,34.37,77588.53,14.0,0.96316,9e-05,2.11084]
[1777068084422,34.37,77587.04,14.0,0.96303,9e-05,2.11653]
[1777068087443,34.36,77585.52,14.0,0.96293,9e-05,2.12128]
[1777068089457,34.36,77584.5,14.0,0.96286,9e-05,2.12447]
[1777068090464,34.35,77583.86,14.0,0.96282,9e-05,2.1266]
[1777068092478,34.35,77586.63,14.0,0.96321,9e-05,2.10656]
[1777068093485,34.34,77588.74,14.0,0.96341,9e-05,2.09727]
[1777068098520,34.33,77588.67,14.0,0.96346,9e-05,2.09509]
[1777068099527,34.33,77602.5,14.0,0.96468,9e-05,2.03773]
[1777068100535,34.33,77601.61,14.0,0.96461,9e-05,2.04096]
[1777068103554,34.32,77599.66,14.0,0.96447,9e-05,2.04772]
[1777068105569,34.32,77597.82,14.0,0.96432,9e-05,2.05444]
[1777068106576,34.31,77597.01,14.0,0.96426,9e-05,2.05734]
[1777068111610,34.3,77596.85,14.0,0.96429,9e-05,2.05586]
[1777068114631,34.3,77598.26,14.0,0.96444,9e-05,2.04881]
[1777068117653,34.29,77598.87,14.0,0.96452,9e-05,2.04508]
[1777068124151,34.28,77598.69,14.0,0.96453,9e-05,2.0446]
[1777068130744,34.26,77597.16,14.0,0.96449,9e-05,2.04683]
[1777068131751,34.26,77593.61,14.0,0.96418,9e-05,2.06098]
[1777068135779,34.25,77593.01,14.0,0.96417,9e-05,2.06171]
[1777068142828,34.24,77592.97,14.0,0.96423,9e-05,2.05885]
[1777068144842,34.23,77595.28,14.0,0.96445,9e-05,2.04851]
[1777068145849,34.23,77599.7,14.0,0.96484,9e-05,2.03002]
[1777068146856,34.23,77600.52,14.0,0.96492,9e-05,2.02628]
[1777068147863,34.23,77601.37,14.0,0.965,9e-05,2.02245]
[1777068149877,34.22,77602.31,14.0,0.9651,9e-05,2.0179]
[1777068150884,34.22,77597.68,14.0,0.96471,9e-05,2.03639]
[1777068153905,34.21,77595.51,14.0,0.96466,9e-05,2.03691]
[1777068156926,34.21,77596.11,14.0,0.96473,9e-05,2.03332]
[1777068160954,34.2,77597.01,14.0,0.96484,9e-05,2.02815]
[1777068162968,34.2,77596.05,14.0,0.96478,9e-05,2.03133]
[1777068163974,34.2,77596.79,14.0,0.96485,9e-05,2.02795]
[1777068169012,34.19,77594.53,14.0,0.96469,9e-05,2.03536]
[1777068170277,34.18,77591.41,14.0,0.96443,9e-05,2.04742]
[1777068171034,34.18,77588.3,14.0,0.96416,9e-05,2.06022]
[1777068172033,34.18,77585.84,14.0,0.96395,9e-05,2.06999]
[1777068176060,34.17,77587.3,14.0,0.96413,9e-05,2.06183]
[1777068177067,34.17,77587.92,14.0,0.96419,9e-05,2.05886]
[1777068180089,34.16,77587.28,14.0,0.96416,9e-05,2.06028]
[1777068181095,34.16,77591.59,14.0,0.96455,9e-05,2.04213]
[1777068182102,34.16,77593.58,14.0,0.96473,9e-05,2.0336]
[1777068185124,34.15,77592.4,14.0,0.96465,9e-05,2.03735]
[1777068188145,34.15,77589.92,14.0,0.96445,9e-05,2.04642]
[1777068189151,34.14,77589.26,14.0,0.9644,9e-05,2.04875]
[1777068190159,34.14,77592.73,14.0,0.96472,9e-05,2.03413]
[1777068191166,34.14,77594.96,14.0,0.96492,9e-05,2.02465]
[1777068195194,34.13,77596.07,14.0,0.96504,9e-05,2.01875]
[1777068196200,34.13,77597.3,14.0,0.96516,9e-05,2.01341]
[1777068197207,34.13,77598.64,14.0,0.96528,9e-05,2.00764]
[1777068198214,34.13,77600.13,14.0,0.96541,9e-05,2.00128]
[1777068201236,34.12,77598.24,14.0,0.96527,9e-05,2.00803]
[1777068203250,34.12,77598.9,14.0,0.96534,9e-05,2.00472]
[1777068204257,34.12,77603.9,14.0,0.96577,9e-05,1.98421]
[1777068205264,34.12,77602.29,14.0,0.96564,9e-05,1.99042]
[1777068207278,34.11,77601.39,14.0,0.96558,9e-05,1.99348]
[1777068212371,34.11,77602.09,14.0,0.96578,9e-05,1.98233]
[1777068212471,34.11,77602.21,14.0,0.96579,9e-05,1.98157]
[1777068213321,34.1,77611.12,14.0,0.96655,8e-05,1.94565]
[1777068214328,34.1,77617.66,14.0,0.9671,8e-05,1.91957]
[1777068215335,34.1,77620.01,14.0,0.96729,8e-05,1.91017]
[1777068216342,34.1,77619.36,14.0,0.96724,8e-05,1.91257]
[1777068218356,34.1,77621.16,14.0,0.9674,8e-05,1.90521]
[1777068219223,34.1,77621.16,14.0,0.9674,8e-05,1.90521]
[1777068219363,34.1,77622.2,14.0,0.96748,8e-05,1.901]
[1777068220369,34.1,77625.97,14.0,0.96779,8e-05,1.88617]
[1777068221377,34.1,77627.61,14.0,0.96793,8e-05,1.8797]
[1777068223391,34.1,77628.35,14.0,0.96799,8e-05,1.87665]
[1777068224397,34.1,77625.22,14.0,0.96774,8e-05,1.88872]
[1777068226412,34.1,77624.05,14.0,0.96765,8e-05,1.89307]
[1777068232454,34.09,77624.77,14.0,0.96772,8e-05,1.88961]
[1777068235474,34.09,77626.48,14.0,0.96787,8e-05,1.88266]
[1777068236482,34.09,77627.97,14.0,0.96799,8e-05,1.87679]
[1777068237488,34.09,77629.25,14.0,0.96809,8e-05,1.87176]
[1777068238496,34.09,77626.76,14.0,0.96789,8e-05,1.88134]
[1777068239503,34.09,77625.1,14.0,0.96776,8e-05,1.88771]
[1777068241517,34.09,77624.31,14.0,0.9677,8e-05,1.8906]
[1777068243531,34.09,77622.5,14.0,0.96756,8e-05,1.89746]
[1777068244538,34.09,77623.28,14.0,0.96762,8e-05,1.89431]
[1777068246552,34.09,77622.27,14.0,0.96755,8e-05,1.89804]
[1777068252595,34.08,77621.99,14.0,0.96754,8e-05,1.8985]
[1777068255478,34.08,77621.36,14.0,0.96749,8e-05,1.90064]
[1777068255617,34.08,77620.59,14.0,0.96743,8e-05,1.90365]
[1777068256624,34.08,77616.99,14.0,0.96714,8e-05,1.91768]
[1777068257631,34.08,77618.7,14.0,0.96728,8e-05,1.91081]
[1777068262665,34.08,77618.6,14.0,0.96728,8e-05,1.91059]
[1777068263673,34.07,77620.63,14.0,0.96745,8e-05,1.90251]
[1777068267700,34.07,77619.69,14.0,0.96738,8e-05,1.90578]
[1777068268707,34.07,77614.91,14.0,0.96699,8e-05,1.92447]
[1777068270721,34.07,77613.73,14.0,0.9669,8e-05,1.92884]
[1777068271728,34.07,77612.53,14.0,0.96692,8e-05,1.92639]
[1777068272736,34.07,77608.57,14.0,0.96659,8e-05,1.94194]
[1777068276764,34.07,77607.87,14.0,0.96655,8e-05,1.94404]
[1777068280792,34.06,77606.05,14.0,0.96641,8e-05,1.9506]
[1777068281798,34.06,77598.7,14.0,0.96579,9e-05,1.97989]
[1777068283813,34.06,77595.29,14.0,0.96551,9e-05,1.99319]
[1777068289854,34.05,77595.03,14.0,0.96552,9e-05,1.99268]
[1777068300932,34.04,77596.21,14.0,0.96568,9e-05,1.98505]
[1777068301939,34.03,77598.24,14.0,0.96586,9e-05,1.97661]
[1777068306974,34.03,77598.38,14.0,0.9659,9e-05,1.97486]
[1777068311006,34.02,77605.62,14.0,0.96653,8e-05,1.9449]
[1777068312010,34.02,77609.33,14.0,0.96684,8e-05,1.92992]
[1777068314024,34.02,77609.7,14.0,0.96688,8e-05,1.9281]
[1777068318051,34.02,77611.01,14.0,0.967,8e-05,1.92226]
[1777068319059,34.02,77613.88,14.0,0.96724,8e-05,1.91078]
[1777068320066,34.01,77616.35,14.0,0.96745,8e-05,1.90091]
[1777068321073,34.01,77615.64,14.0,0.96739,8e-05,1.90356]
[1777068325101,34.01,77614.69,14.0,0.96733,8e-05,1.90678]
[1777068326108,34.01,77612.25,14.0,0.96713,8e-05,1.91626]
[1777068327115,34.01,77611.4,14.0,0.96706,8e-05,1.91948]
[1777068332150,34.01,77611.55,14.0,0.9672,8e-05,1.91109]
[1777068334164,34.0,77613.61,14.0,0.96738,8e-05,1.90269]
[1777068335272,34.0,77613.61,14.0,0.96738,8e-05,1.90269]
[1777068335355,34.0,77614.47,14.0,0.96745,8e-05,1.89905]
[1777068336278,34.0,77614.47,14.0,0.96745,8e-05,1.89905]
[1777068336286,34.0,77614.76,14.0,0.96748,8e-05,1.89778]
[1777068342221,34.0,77614.71,14.0,0.96749,8e-05,1.89725]
[1777068347257,34.0,77614.96,14.0,0.96753,8e-05,1.89566]
[1777068349271,33.99,77614.17,14.0,0.96747,8e-05,1.89852]
[1777068350278,33.99,77617.3,14.0,0.96772,8e-05,1.88614]
[1777068351284,33.99,77616.31,14.0,0.96765,8e-05,1.88991]
[1777068355313,33.99,77614.93,14.0,0.96754,8e-05,1.89486]
[1777068357349,33.99,77613.66,14.0,0.96744,8e-05,1.89961]
[1777068358338,33.99,77606.5,14.0,0.96685,8e-05,1.92774]
[1777068359345,33.99,77602.83,14.0,0.96655,8e-05,1.94234]
[1777068360352,33.99,77601.58,14.0,0.96644,8e-05,1.94716]
[1777068361359,33.99,77600.39,14.0,0.96635,8e-05,1.95151]
[1777068362365,33.98,77599.69,14.0,0.9663,8e-05,1.9541]
[1777068364380,33.98,77598.94,14.0,0.96624,8e-05,1.95667]
[1777068368408,33.98,77597.78,14.0,0.96616,8e-05,1.96043]
[1777068370422,33.97,77596.4,14.0,0.96606,9e-05,1.96552]
[1777068371428,33.97,77597.29,14.0,0.96614,8e-05,1.9617]
[1777068379485,33.96,77606.16,14.0,0.96692,8e-05,1.92448]
[1777068380492,33.96,77611.07,14.0,0.96733,8e-05,1.90491]
[1777068381498,33.96,77610.19,14.0,0.96726,8e-05,1.90824]
[1777068382505,33.96,77608.49,14.0,0.96712,8e-05,1.91482]
[1777068384520,33.96,77609.4,14.0,0.96721,8e-05,1.91092]
[1777068389554,33.96,77609.04,14.0,0.96719,8e-05,1.91165]
[1777068394590,33.95,77609.56,14.0,0.96736,8e-05,1.90189]
[1777068396604,33.95,77607.4,14.0,0.96719,8e-05,1.91018]
[1777068397611,33.95,77605.27,14.0,0.96701,8e-05,1.91848]
[1777068398618,33.95,77599.67,14.0,0.96655,8e-05,1.94061]
[1777068403653,33.95,77601.27,14.0,0.9667,8e-05,1.93336]
[1777068408687,33.94,77601.36,14.0,0.96672,8e-05,1.93221]
[1777068414571,33.94,77601.4,14.0,0.96673,8e-05,1.9319]
[1777068414658,33.94,77601.4,14.0,0.96675,8e-05,1.93113]
[1777068415686,33.94,77601.44,14.0,0.96675,8e-05,1.93097]
[1777068415751,33.94,77601.44,14.0,0.96675,8e-05,1.93082]
[1777068417751,33.93,77608.57,14.0,0.96735,8e-05,1.90229]
[1777068418758,33.93,77607.15,14.0,0.96724,8e-05,1.90779]
[1777068420772,33.93,77610.44,14.0,0.96751,8e-05,1.89461]
[1777068421779,33.93,77612.05,14.0,0.96765,8e-05,1.88821]
[1777068425806,33.93,77612.89,14.0,0.96772,8e-05,1.88462]
[1777068426814,33.93,77612.33,14.0,0.96768,8e-05,1.88674]
[1777068427820,33.93,77610.98,14.0,0.96757,8e-05,1.89196]
[1777068428828,33.93,77611.52,14.0,0.96761,8e-05,1.88976]
[1777068430841,33.93,77610.94,14.0,0.96757,8e-05,1.89187]
[1777068435876,33.93,77611.65,14.0,0.96764,8e-05,1.88869]
[1777068437891,33.93,77609.47,14.0,0.96746,8e-05,1.89709]
[1777068442926,33.92,77609.55,14.0,0.96748,8e-05,1.89632]
[1777068447961,33.92,77610.86,14.0,0.96759,8e-05,1.89073]
[1777068452996,33.92,77610.21,14.0,0.96766,8e-05,1.88588]
[1777068458030,33.92,77610.25,14.0,0.96767,8e-05,1.88535]
[1777068463066,33.91,77612.22,14.0,0.96784,8e-05,1.87728]
[1777068464073,33.91,77613.29,14.0,0.96793,8e-05,1.87304]
[1777068469108,33.91,77613.32,14.0,0.96794,8e-05,1.87267]
[1777068471121,33.91,77612.62,14.0,0.96788,8e-05,1.8753]
[1777068476157,33.91,77612.56,14.0,0.96788,8e-05,1.87526]
[1777068480185,33.91,77613.29,14.0,0.96795,8e-05,1.87218]
[1777068482198,33.91,77615.97,14.0,0.96817,8e-05,1.86165]
[1777068483207,33.91,77618.35,14.0,0.96836,8e-05,1.85237]
[1777068484214,33.91,77617.53,14.0,0.96829,8e-05,1.85551]
[1777068488242,33.91,77618.58,14.0,0.96838,8e-05,1.85135]
[1777068489249,33.91,77619.1,14.0,0.96842,8e-05,1.84931]
[1777068494284,33.91,77619.12,14.0,0.96843,8e-05,1.84915]
[1777068499319,33.91,77619.27,14.0,0.96844,8e-05,1.84845]
[1777068504355,33.91,77619.22,14.0,0.96844,8e-05,1.8485]
[1777068505362,33.91,77620.31,14.0,0.96853,8e-05,1.84426]
[1777068506103,33.91,77620.31,14.0,0.96853,8e-05,1.84426]
[1777068506198,33.91,77620.31,14.0,0.96853,8e-05,1.84423]
[1777068507097,33.91,77620.31,14.0,0.96853,8e-05,1.84423]
[1777068507195,33.91,77620.31,14.0,0.96853,8e-05,1.8442]
[1777068512410,33.91,77621.51,14.0,0.96874,8e-05,1.83252]
[1777068514425,33.91,77622.35,14.0,0.96881,8e-05,1.82927]
[1777068515432,33.9,77621.65,14.0,0.96875,8e-05,1.83195]
[1777068520467,33.9,77621.52,14.0,0.96874,8e-05,1.83236]
[1777068521473,33.9,77619.39,14.0,0.96857,8e-05,1.84054]
[1777068525502,33.9,77620.45,14.0,0.96866,8e-05,1.83631]
[1777068534565,33.9,77620.6,14.0,0.96868,8e-05,1.83547]
[1777068537586,33.9,77619.32,14.0,0.96858,8e-05,1.8403]
[1777068542621,33.9,77619.94,14.0,0.96863,8e-05,1.83772]
[1777068544654,33.9,77620.62,14.0,0.96869,8e-05,1.83502]
[1777068545661,33.9,77619.45,14.0,0.96859,8e-05,1.8395]
[1777068547678,33.9,77618.67,14.0,0.96853,8e-05,1.84242]
[1777068551706,33.9,77619.79,14.0,0.96863,8e-05,1.83792]
[1777068552713,33.9,77619.12,14.0,0.96857,8e-05,1.84046]
[1777068557748,33.9,77619.17,14.0,0.96858,8e-05,1.84004]
[1777068562783,33.9,77619.32,14.0,0.9686,8e-05,1.83924]
[1777068563790,33.9,77624.46,14.0,0.96901,8e-05,1.81946]
[1777068564796,33.9,77625.98,14.0,0.96913,8e-05,1.81364]
[1777068566811,33.9,77627.92,14.0,0.96928,8e-05,1.80624]
[1777068567821,33.9,77630.4,14.0,0.96948,8e-05,1.79683]
[1777068568828,33.9,77631.63,14.0,0.96957,8e-05,1.7922]
[1777068573863,33.9,77631.67,14.0,0.96968,8e-05,1.7854]
[1777068574869,33.9,77623.71,14.0,0.96905,8e-05,1.81568]
[1777068575877,33.9,77622.14,14.0,0.96893,8e-05,1.82168]
[1777068576884,33.9,77620.76,14.0,0.96882,8e-05,1.82695]
[1777068584940,33.9,77620.73,14.0,0.96882,8e-05,1.82684]
[1777068592996,33.89,77621.55,14.0,0.96889,8e-05,1.82348]
[1777068596856,33.89,77621.58,14.0,0.9689,8e-05,1.82332]
[1777068597026,33.89,77606.14,14.0,0.96765,8e-05,1.88317]
[1777068598032,33.89,77582.73,14.0,0.96568,9e-05,1.97648]
[1777068599039,33.89,77582.64,14.0,0.96568,9e-05,1.97656]
[1777068604074,33.88,77582.9,14.0,0.96573,9e-05,1.97413]
[1777068609111,33.88,77583.52,14.0,0.9658,9e-05,1.97055]
[1777068615151,33.87,77582.86,14.0,0.96579,9e-05,1.97142]
[1777068616158,33.87,77584.98,14.0,0.96597,9e-05,1.96257]
[1777068617165,33.87,77586.15,14.0,0.96608,9e-05,1.95761]
[1777068619179,33.86,77584.65,14.0,0.96596,9e-05,1.96319]
[1777068620186,33.86,77586.49,14.0,0.96612,9e-05,1.95552]
[1777068625221,33.86,77588.91,14.0,0.96635,8e-05,1.94464]
[1777068629249,33.85,77589.82,14.0,0.96645,8e-05,1.94016]
[1777068634284,33.85,77596.05,14.0,0.96711,8e-05,1.90723]
[1777068635291,33.85,77599.74,14.0,0.96742,8e-05,1.89249]
[1777068640326,33.84,77598.8,14.0,0.96735,8e-05,1.89559]
[1777068641333,33.84,77594.55,14.0,0.967,8e-05,1.9123]
[1777068642340,33.84,77590.89,14.0,0.9667,8e-05,1.92672]
[1777068644354,33.84,77590.14,14.0,0.96664,8e-05,1.92936]
[1777068649389,33.84,77590.12,14.0,0.96666,8e-05,1.92852]
[1777068654424,33.83,77591.05,14.0,0.96676,8e-05,1.9239]
[1777068655431,33.83,77592.35,14.0,0.96687,8e-05,1.91854]
[1777068662479,33.82,77591.97,14.0,0.96686,8e-05,1.9189]
[1777068667515,33.82,77591.4,14.0,0.96683,8e-05,1.92035]
[1777068672550,33.81,77591.99,14.0,0.9669,8e-05,1.917]
[1777068674564,33.81,77601.33,14.0,0.96768,8e-05,1.87972]
[1777068675571,33.81,77602.59,14.0,0.96779,8e-05,1.87468]
[1777068684633,33.81,77603.66,14.0,0.96789,8e-05,1.86968]
[1777068685641,33.81,77605.2,14.0,0.96802,8e-05,1.86357]
[1777068692690,33.8,77603.98,14.0,0.96805,8e-05,1.86084]
[1777068694704,33.8,77605.02,14.0,0.96813,8e-05,1.85664]
[1777068695711,33.8,77603.2,14.0,0.96799,8e-05,1.86369]
[1777068697725,33.8,77600.34,14.0,0.96775,8e-05,1.87474]
[1777068703767,33.8,77600.55,14.0,0.96778,8e-05,1.87339]
[1777068705012,33.8,77600.5,14.0,0.96778,8e-05,1.8735]
[1777068706100,33.8,77600.5,14.0,0.96778,8e-05,1.8735]
[1777068706788,33.8,77600.84,14.0,0.96781,8e-05,1.87199]
[1777068707795,33.8,77603.11,14.0,0.968,8e-05,1.86301]
[1777068708803,33.8,77603.86,14.0,0.96806,8e-05,1.86001]
[1777068713841,33.8,77604.94,14.0,0.96816,8e-05,1.85548]
[1777068714847,33.8,77607.55,14.0,0.96837,8e-05,1.84527]
[1777068715855,33.8,77610.58,14.0,0.96862,8e-05,1.8335]
[1777068717869,33.8,77606.06,14.0,0.96825,8e-05,1.85099]
[1777068718876,33.8,77605.48,14.0,0.9682,8e-05,1.8532]
[1777068720891,33.79,77604.23,14.0,0.9681,8e-05,1.85797]
[1777068721899,33.79,77604.97,14.0,0.96817,8e-05,1.85503]
[1777068723913,33.79,77604.33,14.0,0.96812,8e-05,1.85742]
[1777068724920,33.79,77602.9,14.0,0.968,8e-05,1.86294]
[1777068725927,33.79,77603.77,14.0,0.96807,8e-05,1.85948]
[1777068726934,33.79,77604.31,14.0,0.96812,8e-05,1.85731]
[1777068727941,33.79,77605.28,14.0,0.9682,8e-05,1.85347]
[1777068729956,33.79,77606.68,14.0,0.96831,8e-05,1.84792]
[1777068730963,33.79,77607.51,14.0,0.96838,8e-05,1.84466]
[1777068735998,33.79,77607.55,14.0,0.96839,8e-05,1.84433]
[1777068741033,33.79,77607.77,14.0,0.96841,8e-05,1.8433]
[1777068746068,33.79,77607.96,14.0,0.96843,8e-05,1.8424]
[1777068747075,33.79,77611.47,14.0,0.96871,8e-05,1.82879]
[1777068748082,33.79,77614.54,14.0,0.96896,8e-05,1.81696]
[1777068749089,33.79,77616.38,14.0,0.96911,8e-05,1.80991]
[1777068750096,33.79,77617.5,14.0,0.96919,8e-05,1.80564]
[1777068755131,33.79,77616.17,14.0,0.9692,8e-05,1.80403]
[1777068756138,33.79,77614.87,14.0,0.96909,8e-05,1.80904]
[1777068762180,33.79,77615.63,14.0,0.96915,8e-05,1.80624]
[1777068768262,33.79,77615.67,14.0,0.96915,8e-05,1.80616]
[1777068768350,33.79,77615.67,14.0,0.96915,8e-05,1.80623]
[1777068769279,33.79,77615.67,14.0,0.96915,8e-05,1.80623]
[1777068769351,33.79,77615.67,14.0,0.96915,8e-05,1.80625]
[1777068774267,33.79,77617.93,14.0,0.96933,8e-05,1.79772]
[1777068775274,33.79,77619.35,14.0,0.96944,8e-05,1.79234]
[1777068776281,33.79,77620.95,14.0,0.96956,8e-05,1.78631]
[1777068782328,33.79,77620.75,14.0,0.96954,8e-05,1.78738]
[1777068787358,33.8,77620.18,14.0,0.96949,8e-05,1.7898]
[1777068794407,33.8,77620.12,14.0,0.96948,8e-05,1.79036]
[1777068795414,33.8,77618.16,14.0,0.96932,8e-05,1.79787]
[1777068796421,33.8,77616.57,14.0,0.9692,8e-05,1.80397]
[1777068801456,33.8,77616.48,14.0,0.96919,8e-05,1.80443]
[1777068806491,33.8,77615.98,14.0,0.96915,8e-05,1.80645]
[1777068809220,33.8,77615.98,14.0,0.96915,8e-05,1.80645]
[1777068809362,33.8,77615.98,14.0,0.96914,8e-05,1.80652]
[1777068810234,33.8,77615.98,14.0,0.96914,8e-05,1.80652]
[1777068810282,33.8,77615.98,14.0,0.96914,8e-05,1.80654]
[1777068815554,33.8,77615.97,14.0,0.96925,8e-05,1.79981]
[1777068824617,33.8,77616.12,14.0,0.96926,8e-05,1.79953]
[1777068829652,33.8,77616.67,14.0,0.9693,8e-05,1.79761]
[1777068834688,33.8,77616.28,14.0,0.96926,8e-05,1.79929]
[1777068841736,33.81,77616.44,14.0,0.96927,8e-05,1.79897]
[1777068846772,33.81,77616.79,14.0,0.96929,8e-05,1.79783]
[1777068848786,33.81,77616.11,14.0,0.96924,8e-05,1.80051]
[1777068853821,33.81,77615.53,14.0,0.96919,8e-05,1.80289]
[1777068856842,33.81,77614.49,14.0,0.9691,8e-05,1.80696]
[1777068862884,33.81,77614.35,14.0,0.96909,8e-05,1.80764]
[1777068864898,33.81,77616.53,14.0,0.96926,8e-05,1.79936]
[1777068866912,33.81,77621.49,14.0,0.96965,8e-05,1.78059]
[1777068867919,33.81,77626.29,14.0,0.97002,8e-05,1.76255]
[1777068868925,33.81,77627.01,14.0,0.97008,8e-05,1.75995]
[1777068876982,33.82,77627.54,14.0,0.97021,8e-05,1.75214]
[1777068882018,33.82,77627.11,14.0,0.97016,8e-05,1.75438]
[1777068883025,33.82,77627.75,14.0,0.97021,8e-05,1.75211]
[1777068888060,33.82,77631.03,14.0,0.97045,8e-05,1.74049]
[1777068890074,33.83,77632.42,14.0,0.97055,8e-05,1.73561]
[1777068891081,33.83,77633.52,14.0,0.97063,8e-05,1.73168]
[1777068892088,33.83,77634.11,14.0,0.97067,8e-05,1.72965]
[1777068897122,33.83,77634.01,14.0,0.97064,8e-05,1.73087]
[1777068902158,33.84,77634.12,14.0,0.97063,8e-05,1.73133]
[1777068903164,33.84,77631.2,14.0,0.97041,8e-05,1.74236]
[1777068904172,33.84,77630.38,14.0,0.97034,8e-05,1.74558]
[1777068909207,33.84,77629.88,14.0,0.97029,8e-05,1.7482]
[1777068914242,33.85,77629.22,14.0,0.97022,8e-05,1.7514]
[1777068915249,33.85,77627.71,14.0,0.9701,8e-05,1.7572]
[1777068919277,33.85,77625.42,14.0,0.96991,8e-05,1.76633]
[1777068920284,33.85,77624.39,14.0,0.96983,8e-05,1.77033]
[1777068921291,33.85,77625.13,14.0,0.96989,8e-05,1.76765]
[1777068926326,33.85,77624.91,14.0,0.96986,8e-05,1.76905]
[1777068931361,33.86,77624.41,14.0,0.96992,8e-05,1.76467]
[1777068933374,33.86,77622.91,14.0,0.96979,8e-05,1.77055]
[1777068934382,33.86,77624.16,14.0,0.96989,8e-05,1.76595]
[1777068940424,33.86,77623.46,14.0,0.96982,8e-05,1.76928]
[1777068943445,33.86,77628.51,14.0,0.97021,8e-05,1.75065]
[1777068944452,33.87,77631.62,14.0,0.97044,8e-05,1.73919]
[1777068947473,33.87,77632.25,14.0,0.97048,8e-05,1.73733]
[1777068949487,33.87,77631.55,14.0,0.97042,8e-05,1.74026]
[1777068955529,33.88,77630.88,14.0,0.97035,8e-05,1.7437]
[1777068956535,33.88,77631.65,14.0,0.97041,8e-05,1.74098]
[1777068961571,33.88,77629.47,14.0,0.97022,8e-05,1.74989]
[1777068963585,33.88,77624.73,14.0,0.96985,8e-05,1.76795]
[1777068969627,33.89,77624.99,14.0,0.96986,8e-05,1.76762]
[1777068971641,33.89,77628.0,14.0,0.97008,8e-05,1.75653]
[1777068972648,33.89,77626.25,14.0,0.96995,8e-05,1.76323]
[1777068973655,33.89,77626.85,14.0,0.96999,8e-05,1.7611]
[1777068984734,33.9,77627.04,14.0,0.96998,8e-05,1.76173]
[1777068987755,33.9,77625.82,14.0,0.96988,8e-05,1.76668]
[1777068992789,33.9,77625.11,14.0,0.96992,8e-05,1.7631]
[1777068994804,33.9,77623.57,14.0,0.96979,8e-05,1.76912]
[1777069001854,33.91,77623.11,14.0,0.96974,8e-05,1.77162]
[1777069004875,33.91,77621.59,14.0,0.96962,8e-05,1.77768]
[1777069005882,33.91,77619.7,14.0,0.96946,8e-05,1.78493]
[1777069008903,33.91,77619.0,14.0,0.9694,8e-05,1.78793]
[1777069010917,33.91,77619.67,14.0,0.96945,8e-05,1.78555]
[1777069012930,33.91,77621.4,14.0,0.96958,8e-05,1.77916]
[1777069018973,33.91,77620.76,14.0,0.96952,8e-05,1.78213]
[1777069025017,33.92,77620.84,14.0,0.96952,8e-05,1.78235]
[1777069031059,33.92,77620.85,14.0,0.96951,8e-05,1.78284]
[1777069039115,33.92,77620.84,14.0,0.96949,8e-05,1.78356]
[1777069043146,33.93,77619.17,14.0,0.96935,8e-05,1.79024]
[1777069045160,33.93,77620.49,14.0,0.96946,8e-05,1.78538]
[1777069046166,33.93,77621.14,14.0,0.96951,8e-05,1.783]
[1777069050195,33.93,77620.16,14.0,0.96942,8e-05,1.78705]
[1777069051201,33.93,77618.47,14.0,0.9694,8e-05,1.78667]
[1777069052209,33.93,77619.12,14.0,0.96945,8e-05,1.78428]
[1777069058251,33.93,77619.3,14.0,0.96945,8e-05,1.7841]
[1777069063286,33.94,77618.86,14.0,0.96941,8e-05,1.78618]
[1777069064293,33.94,77618.14,14.0,0.96935,8e-05,1.78899]
[1777069066307,33.94,77618.77,14.0,0.96939,8e-05,1.78676]
[1777069075370,33.94,77619.9,14.0,0.96947,8e-05,1.78319]
[1777069083426,33.94,77619.93,14.0,0.96946,8e-05,1.78376]
[1777069085440,33.94,77619.17,14.0,0.96939,8e-05,1.78681]
[1777069088461,33.95,77618.28,14.0,0.96932,8e-05,1.79043]
[1777069095510,33.95,77618.59,14.0,0.96933,8e-05,1.78976]
[1777069097524,33.95,77617.26,14.0,0.96922,8e-05,1.79496]
[1777069107598,33.95,77617.57,14.0,0.96923,8e-05,1.79448]
[1777069112636,33.96,77617.57,14.0,0.96934,8e-05,1.78792]
[1777069114649,33.96,77619.16,14.0,0.96946,8e-05,1.78206]
[1777069119685,33.96,77619.57,14.0,0.96948,8e-05,1.78094]
[1777069126734,33.96,77619.8,14.0,0.96949,8e-05,1.78071]
[1777069131769,33.96,77620.08,14.0,0.9695,8e-05,1.7801]
[1777069138818,33.97,77620.54,14.0,0.96952,8e-05,1.77899]
[1777069144860,33.97,77620.82,14.0,0.96954,8e-05,1.77848]
[1777069145867,33.97,77621.8,14.0,0.96961,8e-05,1.77487]
[1777069150902,33.97,77620.44,14.0,0.96949,8e-05,1.78048]
[1777069156944,33.98,77620.39,14.0,0.96948,8e-05,1.7812]
[1777069158191,33.98,77620.39,14.0,0.96948,8e-05,1.7812]
[1777069158288,33.98,77620.39,14.0,0.96948,8e-05,1.78137]
[1777069159198,33.98,77620.39,14.0,0.96948,8e-05,1.78137]
[1777069159294,33.98,77620.39,14.0,0.96947,8e-05,1.78146]
[1777069160973,33.98,77619.37,14.0,0.96939,8e-05,1.78541]
[1777069161980,33.98,77616.65,14.0,0.96917,8e-05,1.79582]
[1777069162987,33.98,77615.12,14.0,0.96905,8e-05,1.80172]
[1777069168022,33.98,77614.19,14.0,0.96897,8e-05,1.80555]
[1777069173742,33.98,77614.11,14.0,0.96907,8e-05,1.79912]
[1777069177085,33.98,77615.35,14.0,0.96916,8e-05,1.79472]
[1777069179098,33.98,77616.72,14.0,0.96927,8e-05,1.78963]
[1777069180106,33.99,77620.3,14.0,0.96955,8e-05,1.77614]
[1777069181113,33.99,77622.81,14.0,0.96975,8e-05,1.76676]
[1777069182120,33.99,77623.53,14.0,0.9698,8e-05,1.76416]
[1777069185141,33.99,77625.13,14.0,0.96992,8e-05,1.75847]
[1777069186148,33.99,77627.86,14.0,0.97013,8e-05,1.74837]
[1777069189169,33.99,77628.81,14.0,0.97019,8e-05,1.74521]
[1777069194205,33.99,77628.86,14.0,0.97018,8e-05,1.7457]
[1777069199247,34.0,77631.45,14.0,0.97037,8e-05,1.73672]
[1777069200254,34.0,77633.68,14.0,0.97054,8e-05,1.7286]
[1777069201261,34.0,77635.12,14.0,0.97064,8e-05,1.72344]
[1777069207304,34.01,77635.56,14.0,0.97066,8e-05,1.72282]
[1777069215360,34.01,77635.67,14.0,0.97064,8e-05,1.72373]
[1777069220395,34.02,77637.55,14.0,0.97076,8e-05,1.71761]
[1777069227444,34.02,77639.75,14.0,0.97091,8e-05,1.71074]
[1777069228451,34.03,77642.42,14.0,0.9711,8e-05,1.70114]
[1777069229458,34.03,77644.42,14.0,0.97125,7e-05,1.69404]
[1777069230464,34.03,77645.12,14.0,0.9713,7e-05,1.6917]
[1777069233490,34.03,77644.82,14.0,0.97137,7e-05,1.68674]
[1777069238525,34.04,77645.28,14.0,0.97138,7e-05,1.68618]
[1777069239532,34.04,77638.37,14.0,0.97086,8e-05,1.71165]
[1777069241546,34.04,77636.92,14.0,0.97074,8e-05,1.71733]
[1777069246581,34.05,77637.41,14.0,0.97076,8e-05,1.71637]
[1777069248595,34.05,77636.28,14.0,0.97067,8e-05,1.72088]
[1777069249602,34.05,77621.48,14.0,0.96952,8e-05,1.77623]
[1777069251617,34.05,77621.55,14.0,0.96952,8e-05,1.7761]
[1777069252624,34.05,77616.52,14.0,0.96912,8e-05,1.79522]
[1777069253631,34.05,77614.29,14.0,0.96894,8e-05,1.80375]
[1777069254638,34.05,77616.89,14.0,0.96915,8e-05,1.79388]
[1777069260682,34.05,77616.61,14.0,0.96912,8e-05,1.79518]
[1777069267285,34.05,77616.84,14.0,0.96914,8e-05,1.79441]
[1777069267371,34.05,77616.84,14.0,0.96914,8e-05,1.79456]
[1777069268297,34.05,77616.84,14.0,0.96914,8e-05,1.79456]
[1777069268395,34.05,77616.84,14.0,0.96914,8e-05,1.7946]
[1777069269677,34.05,77616.84,14.0,0.96914,8e-05,1.7946]
[1777069269790,34.05,77616.84,14.0,0.96913,8e-05,1.79464]
[1777069270695,34.05,77616.84,14.0,0.96913,8e-05,1.79464]
[1777069270795,34.05,77616.84,14.0,0.96913,8e-05,1.79467]
[1777069275805,34.05,77617.81,14.0,0.96921,8e-05,1.79117]
[1777069279833,34.05,77618.75,14.0,0.96928,8e-05,1.78777]
[1777069281847,34.06,77614.93,14.0,0.96897,8e-05,1.80237]
[1777069283861,34.06,77614.18,14.0,0.96891,8e-05,1.80526]
[1777069284868,34.06,77613.36,14.0,0.96885,8e-05,1.80841]
[1777069289905,34.06,77612.87,14.0,0.96881,8e-05,1.81032]
[1777069294617,34.06,77612.87,14.0,0.96881,8e-05,1.81032]
[1777069294670,34.06,77612.87,14.0,0.96892,8e-05,1.80339]
[1777069295688,34.06,77612.87,14.0,0.96892,8e-05,1.80339]
[1777069295947,34.06,77612.82,14.0,0.96891,8e-05,1.80359]
[1777069299975,34.06,77613.52,14.0,0.96897,8e-05,1.80099]
[1777069305010,34.06,77613.59,14.0,0.96897,8e-05,1.80083]
[1777069306017,34.06,77615.83,14.0,0.96915,8e-05,1.79233]
[1777069307024,34.06,77622.03,14.0,0.96964,8e-05,1.76893]
[1777069308031,34.06,77623.01,14.0,0.96971,8e-05,1.76532]
[1777069309041,34.06,77625.09,14.0,0.96987,8e-05,1.7576]
[1777069310049,34.06,77626.77,14.0,0.97,8e-05,1.7514]
[1777069314078,34.06,77624.05,14.0,0.96978,8e-05,1.76198]
[1777069315084,34.06,77621.13,14.0,0.96955,8e-05,1.77306]
[1777069320119,34.06,77619.9,14.0,0.96945,8e-05,1.77805]
[1777069321126,34.06,77618.56,14.0,0.96934,8e-05,1.78318]
[1777069327168,34.07,77619.65,14.0,0.96942,8e-05,1.77936]
[1777069328175,34.07,77620.28,14.0,0.96947,8e-05,1.77703]
[1777069331196,34.07,77621.09,14.0,0.96953,8e-05,1.77414]
[1777069335224,34.07,77621.74,14.0,0.96958,8e-05,1.77193]
[1777069336231,34.07,77620.92,14.0,0.96951,8e-05,1.77515]
[1777069337238,34.07,77621.67,14.0,0.96957,8e-05,1.77238]
[1777069341266,34.07,77621.02,14.0,0.96951,8e-05,1.77508]
[1777069342272,34.07,77621.76,14.0,0.96957,8e-05,1.77235]
[1777069346301,34.07,77621.11,14.0,0.96951,8e-05,1.77503]
[1777069347308,34.07,77619.92,14.0,0.96942,8e-05,1.77958]
[1777069348315,34.07,77618.79,14.0,0.96933,8e-05,1.7839]
[1777069349322,34.07,77617.56,14.0,0.96923,8e-05,1.7886]
[1777069350329,34.07,77618.44,14.0,0.9693,8e-05,1.7853]
[1777069356371,34.07,77618.31,14.0,0.96939,8e-05,1.77914]
[1777069363420,34.08,77619.96,14.0,0.96952,8e-05,1.77326]
[1777069365434,34.08,77620.59,14.0,0.96956,8e-05,1.771]
[1777069369462,34.08,77622.94,14.0,0.96974,8e-05,1.76241]
[1777069370470,34.08,77624.91,14.0,0.96989,8e-05,1.75511]
[1777069372484,34.08,77625.51,14.0,0.96994,8e-05,1.75304]
[1777069374497,34.08,77626.19,14.0,0.96999,8e-05,1.75068]
[1777069382554,34.08,77623.37,14.0,0.96975,8e-05,1.76195]
[1777069383561,34.08,77617.55,14.0,0.96929,8e-05,1.78395]
[1777069389603,34.09,77617.89,14.0,0.96932,8e-05,1.78287]
[1777069390610,34.09,77618.83,14.0,0.96939,8e-05,1.77935]
[1777069393630,34.09,77616.96,14.0,0.96924,8e-05,1.78655]
[1777069394638,34.09,77615.98,14.0,0.96916,8e-05,1.7903]
[1777069396652,34.09,77616.76,14.0,0.96922,8e-05,1.7874]
[1777069401687,34.09,77617.19,14.0,0.96925,8e-05,1.78593]
[1777069404707,34.09,77616.52,14.0,0.9692,8e-05,1.78857]
[1777069405715,34.09,77617.37,14.0,0.96926,8e-05,1.78538]
[1777069409743,34.09,77618.2,14.0,0.96933,8e-05,1.78238]
[1777069410750,34.09,77618.86,14.0,0.96938,8e-05,1.77993]
[1777069415785,34.09,77619.25,14.0,0.96951,8e-05,1.77182]
[1777069420820,34.09,77619.4,14.0,0.96952,8e-05,1.77153]
[1777069422834,34.09,77618.57,14.0,0.96945,8e-05,1.77477]
[1777069423841,34.09,77619.4,14.0,0.96952,8e-05,1.7717]
[1777069429882,34.1,77619.79,14.0,0.96954,8e-05,1.77057]
[1777069433911,34.1,77619.1,14.0,0.96948,8e-05,1.7734]
[1777069436046,34.1,77618.36,14.0,0.96942,8e-05,1.7763]
[1777069438946,34.1,77619.01,14.0,0.96947,8e-05,1.774]
[1777069443981,34.1,77619.14,14.0,0.96947,8e-05,1.77377]
[1777069447002,34.1,77619.94,14.0,0.96953,8e-05,1.77091]
[1777069448010,34.1,77627.16,14.0,0.97009,8e-05,1.74394]
[1777069449016,34.1,77631.46,14.0,0.97042,8e-05,1.72809]
[1777069452038,34.1,77633.26,14.0,0.97055,8e-05,1.72182]
[1777069453046,34.1,77636.02,14.0,0.97076,8e-05,1.7118]
[1777069454053,34.11,77635.41,14.0,0.97071,8e-05,1.71419]
[1777069455060,34.11,77636.36,14.0,0.97078,8e-05,1.71085]
[1777069458081,34.11,77635.33,14.0,0.97069,8e-05,1.71509]
[1777069459088,34.11,77636.22,14.0,0.97076,8e-05,1.71197]
[1777069460669,34.11,77636.22,14.0,0.97076,8e-05,1.71197]
[1777069461102,34.11,77635.87,14.0,0.97073,8e-05,1.71356]
[1777069461824,34.11,77635.87,14.0,0.97073,8e-05,1.71356]
[1777069462109,34.11,77635.91,14.0,0.97073,8e-05,1.71356]
[1777069465130,34.11,77631.5,14.0,0.97038,8e-05,1.73028]
[1777069466137,34.12,77628.7,14.0,0.97016,8e-05,1.74079]
[1777069472179,34.12,77628.67,14.0,0.97026,8e-05,1.73469]
[1777069477216,34.12,77628.78,14.0,0.97025,8e-05,1.73484]
[1777069479991,34.12,77628.78,14.0,0.97025,8e-05,1.73484]
[1777069480235,34.12,77626.68,14.0,0.97008,8e-05,1.74298]
[1777069481242,34.12,77623.55,14.0,0.96984,8e-05,1.75477]
[1777069484265,34.13,77622.46,14.0,0.96975,8e-05,1.7591]
[1777069491314,34.13,77621.98,14.0,0.9697,8e-05,1.76138]
[1777069492130,34.13,77621.98,14.0,0.9697,8e-05,1.76138]
[1777069492229,34.13,77621.98,14.0,0.9697,8e-05,1.76144]
[1777069493148,34.13,77621.98,14.0,0.9697,8e-05,1.76144]
[1777069493328,34.13,77621.94,14.0,0.96969,8e-05,1.76166]
[1777069494335,34.13,77618.27,14.0,0.9694,8e-05,1.77552]
[1777069499369,34.13,77618.2,14.0,0.96939,8e-05,1.77602]
[1777069500377,34.13,77617.06,14.0,0.9693,8e-05,1.78036]
[1777069505412,34.13,77617.7,14.0,0.96935,8e-05,1.77818]
[1777069509369,34.13,77617.7,14.0,0.96935,8e-05,1.77818]
[1777069509453,34.13,77617.73,14.0,0.96935,8e-05,1.77818]
[1777069510380,34.13,77617.73,14.0,0.96935,8e-05,1.77818]
[1777069510460,34.13,77617.77,14.0,0.96935,8e-05,1.77811]
[1777069518516,34.14,77617.82,14.0,0.96935,8e-05,1.77826]
[1777069524558,34.14,77617.81,14.0,0.96934,8e-05,1.77854]
[1777069525565,34.14,77617.05,14.0,0.96928,8e-05,1.78146]
[1777069526572,34.14,77617.73,14.0,0.96933,8e-05,1.77893]
[1777069535921,34.14,77617.78,14.0,0.96933,8e-05,1.77886]
[1777069536643,34.14,77616.99,14.0,0.96938,8e-05,1.77521]
[1777069537002,34.14,77616.99,14.0,0.96938,8e-05,1.77521]
[1777069537649,34.14,77613.4,14.0,0.96909,8e-05,1.78883]
[1777069538657,34.14,77611.26,14.0,0.96892,8e-05,1.79699]
[1777069539663,34.14,77612.01,14.0,0.96898,8e-05,1.79415]
[1777069540671,34.14,77610.42,14.0,0.96885,8e-05,1.80021]
[1777069542685,34.14,77604.68,14.0,0.96839,8e-05,1.82219]
[1777069543691,34.14,77605.62,14.0,0.96847,8e-05,1.81855]
[1777069546713,34.14,77598.03,14.0,0.96785,8e-05,1.84777]
[1777069549734,34.14,77597.01,14.0,0.96777,8e-05,1.85152]
[1777069552755,34.14,77598.79,14.0,0.96792,8e-05,1.84439]
[1777069559804,34.13,77599.06,14.0,0.96795,8e-05,1.84292]
[1777069561818,34.13,77597.27,14.0,0.96781,8e-05,1.84975]
[1777069563832,34.13,77596.39,14.0,0.96774,8e-05,1.85304]
[1777069565846,34.13,77595.2,14.0,0.96764,8e-05,1.85752]
[1777069572816,34.13,77594.56,14.0,0.96759,8e-05,1.85979]
[1777069573844,34.13,77594.38,14.0,0.96758,8e-05,1.86025]
[1777069572929,34.13,77594.38,14.0,0.96758,8e-05,1.86017]
[1777069573905,34.13,77595.09,14.0,0.96765,8e-05,1.85732]
[1777069576926,34.13,77595.76,14.0,0.96771,8e-05,1.85449]
[1777069579947,34.13,77597.9,14.0,0.96789,8e-05,1.84596]
[1777069580954,34.13,77606.75,14.0,0.96861,8e-05,1.8118]
[1777069582003,34.13,77604.86,14.0,0.96846,8e-05,1.81905]
[1777069582978,34.13,77601.04,14.0,0.96814,8e-05,1.83374]
[1777069588013,34.13,77600.93,14.0,0.96814,8e-05,1.83398]
[1777069589020,34.13,77601.76,14.0,0.96821,8e-05,1.83074]
[1777069590027,34.13,77602.55,14.0,0.96827,8e-05,1.82767]
[1777069592041,34.12,77606.28,14.0,0.96869,8e-05,1.80628]
[1777069593048,34.12,77604.23,14.0,0.96853,8e-05,1.81414]
[1777069594054,34.12,77597.06,14.0,0.96794,8e-05,1.84178]
[1777069595062,34.12,77595.97,14.0,0.96785,8e-05,1.84595]
[1777069600098,34.12,77596.05,14.0,0.96786,8e-05,1.84537]
[1777069607150,34.12,77596.36,14.0,0.9679,8e-05,1.8438]
[1777069612710,34.12,77596.6,14.0,0.96792,8e-05,1.84277]
[1777069612798,34.12,77596.61,14.0,0.96792,8e-05,1.84255]
[1777069613705,34.12,77596.61,14.0,0.96792,8e-05,1.84255]
[1777069613798,34.12,77596.98,14.0,0.96795,8e-05,1.84107]
[1777069615206,34.12,77599.12,14.0,0.96813,8e-05,1.83275]
[1777069616213,34.12,77600.19,14.0,0.96822,8e-05,1.82859]
[1777069621248,34.12,77600.51,14.0,0.96825,8e-05,1.82725]
[1777069626282,34.12,77601.04,14.0,0.96829,8e-05,1.82511]
[1777069631318,34.12,77600.79,14.0,0.96827,8e-05,1.826]
[1777069637360,34.12,77601.94,14.0,0.96837,8e-05,1.82147]
[1777069641388,34.12,77601.32,14.0,0.96832,8e-05,1.82382]
[1777069646425,34.12,77601.96,14.0,0.96837,8e-05,1.82129]
[1777069649446,34.12,77602.51,14.0,0.96842,8e-05,1.81914]
[1777069654481,34.12,77602.58,14.0,0.96854,8e-05,1.8118]
[1777069659516,34.12,77602.66,14.0,0.96855,8e-05,1.8115]
[1777069667571,34.12,77603.0,14.0,0.96857,8e-05,1.81024]
[1777069668579,34.12,77606.58,14.0,0.96886,8e-05,1.79656]
[1777069670592,34.12,77603.2,14.0,0.96859,8e-05,1.80953]
[1777069673613,34.12,77602.48,14.0,0.96853,8e-05,1.81231]
[1777069674621,34.12,77601.63,14.0,0.96846,8e-05,1.81557]
[1777069676634,34.12,77602.24,14.0,0.96851,8e-05,1.81322]
[1777069681670,34.12,77602.33,14.0,0.96852,8e-05,1.81287]
[1777069687712,34.12,77602.56,14.0,0.96854,8e-05,1.81199]
[1777069692747,34.12,77600.37,14.0,0.96836,8e-05,1.82041]
[1777069698148,34.12,77600.03,14.0,0.96833,8e-05,1.82169]
[1777069701397,34.12,77600.11,14.0,0.96834,8e-05,1.82132]
[1777069701486,34.12,77600.11,14.0,0.96834,8e-05,1.82131]
[1777069702392,34.12,77600.11,14.0,0.96834,8e-05,1.82131]
[1777069702483,34.12,77600.11,14.0,0.96834,8e-05,1.8213]
[1777069707852,34.12,77599.91,14.0,0.96832,8e-05,1.82199]
[1777069713894,34.12,77600.15,14.0,0.96846,8e-05,1.81394]
[1777069718022,34.11,77599.93,14.0,0.96844,8e-05,1.81478]
[1777069718928,34.11,77599.7,14.0,0.96842,8e-05,1.81565]
[1777069719030,34.11,77599.7,14.0,0.96842,8e-05,1.81565]
[1777069720943,34.11,77599.71,14.0,0.96843,8e-05,1.81561]
[1777069725424,34.11,77599.75,14.0,0.96843,8e-05,1.81545]
[1777069725515,34.11,77599.75,14.0,0.96843,8e-05,1.81544]
[1777069726430,34.11,77599.75,14.0,0.96843,8e-05,1.81544]
[1777069726985,34.11,77600.35,14.0,0.96848,8e-05,1.81313]
[1777069732031,34.11,77600.33,14.0,0.96848,8e-05,1.81322]
[1777069736059,34.11,77599.64,14.0,0.96842,8e-05,1.81587]
[1777069741094,34.11,77600.1,14.0,0.96846,8e-05,1.8141]
[1777069742467,34.11,77600.1,14.0,0.96846,8e-05,1.8141]
[1777069742559,34.11,77600.24,14.0,0.96847,8e-05,1.81356]
[1777069743500,34.11,77600.24,14.0,0.96847,8e-05,1.81356]
[1777069743570,34.11,77600.41,14.0,0.96848,8e-05,1.81291]
[1777069749152,34.11,77600.23,14.0,0.96847,8e-05,1.81361]
[1777069754187,34.11,77599.81,14.0,0.96843,8e-05,1.81523]
[1777069755193,34.11,77600.52,14.0,0.96849,8e-05,1.8125]
[1777069766271,34.12,77600.67,14.0,0.9685,8e-05,1.81196]
[1777069776341,34.12,77600.67,14.0,0.96862,8e-05,1.80497]
[1777069779363,34.12,77591.54,14.0,0.96787,8e-05,1.8402]
[1777069780370,34.12,77586.71,14.0,0.96747,8e-05,1.85898]
[1777069781377,34.11,77586.07,14.0,0.96742,8e-05,1.86141]
[1777069783391,34.11,77584.14,14.0,0.96726,8e-05,1.86881]
[1777069786412,34.11,77583.48,14.0,0.96721,8e-05,1.87113]
[1777069791447,34.11,77583.37,14.0,0.96721,8e-05,1.87109]
[1777069801517,34.1,77583.41,14.0,0.96723,8e-05,1.87]
[1777069806278,34.1,77583.41,14.0,0.96723,8e-05,1.87]
[1777069806375,34.1,77583.41,14.0,0.96724,8e-05,1.86954]
[1777069807297,34.1,77583.41,14.0,0.96724,8e-05,1.86954]
[1777069807395,34.1,77583.41,14.0,0.96724,8e-05,1.86945]
[1777069814607,34.1,77582.82,14.0,0.96721,8e-05,1.87114]
[1777069823671,34.09,77581.52,14.0,0.96712,8e-05,1.87544]
[1777069824678,34.09,77579.7,14.0,0.96696,8e-05,1.88252]
[1777069825685,34.09,77578.55,14.0,0.96687,8e-05,1.88697]
[1777069829715,34.09,77579.19,14.0,0.96693,8e-05,1.88399]
[1777069834750,34.09,77579.03,14.0,0.96705,8e-05,1.8769]
[1777069842806,34.08,77577.42,14.0,0.96693,8e-05,1.88239]
[1777069845827,34.08,77576.48,14.0,0.96686,8e-05,1.88579]
[1777069846834,34.08,77573.47,14.0,0.9666,9e-05,1.89762]
[1777069849859,34.08,77572.19,14.0,0.9665,9e-05,1.90233]
[1777069852882,34.08,77569.77,14.0,0.9663,9e-05,1.91171]
[1777069853889,34.08,77566.07,14.0,0.96599,9e-05,1.92624]
[1777069859931,34.07,77566.51,14.0,0.96605,9e-05,1.92342]
[1777069864966,34.07,77566.6,14.0,0.96607,9e-05,1.92219]
[1777069870001,34.06,77566.28,14.0,0.96606,9e-05,1.92262]
[1777069872015,34.06,77565.14,14.0,0.96597,9e-05,1.92685]
[1777069874029,34.06,77563.85,14.0,0.96587,9e-05,1.93168]
[1777069875036,34.06,77561.68,14.0,0.96568,9e-05,1.94025]
[1777069877050,34.05,77562.38,14.0,0.96575,9e-05,1.93701]
[1777069882085,34.05,77559.68,14.0,0.96554,9e-05,1.9469]
[1777069883092,34.05,77558.05,14.0,0.9654,9e-05,1.95329]
[1777069884099,34.05,77555.86,14.0,0.96521,9e-05,1.96196]
[1777069887461,34.04,77555.59,14.0,0.9652,9e-05,1.96257]
[1777069889134,34.04,77554.27,14.0,0.9651,9e-05,1.9672]
[1777069890141,34.04,77555.05,14.0,0.96517,9e-05,1.96376]
[1777069895177,34.03,77555.09,14.0,0.96533,9e-05,1.95497]
[1777069899205,34.03,77553.7,14.0,0.96522,9e-05,1.95967]
[1777069900268,34.03,77552.44,14.0,0.96512,9e-05,1.96456]
[1777069904241,34.02,77551.32,14.0,0.96504,9e-05,1.9681]
[1777069905247,34.02,77547.29,14.0,0.96468,9e-05,1.98435]
[1777069906255,34.02,77544.58,14.0,0.96445,9e-05,1.99522]
[1777069907261,34.02,77545.8,14.0,0.96456,9e-05,1.98988]
[1777069910574,34.01,77545.47,14.0,0.96454,9e-05,1.99094]
[1777069910674,34.01,77544.83,14.0,0.9645,9e-05,1.99298]
[1777069911290,34.01,77542.52,14.0,0.96429,9e-05,2.00221]
[1777069915318,34.0,77541.88,14.0,0.96426,9e-05,2.00357]
[1777069917333,34.0,77543.89,14.0,0.96446,9e-05,1.9946]
[1777069919346,34.0,77536.61,14.0,0.96381,9e-05,2.02418]
[1777069920354,33.99,77533.88,14.0,0.96357,9e-05,2.03523]
[1777069921361,33.99,77535.32,14.0,0.96371,9e-05,2.02882]
[1777069928410,33.98,77535.81,14.0,0.96381,9e-05,2.02418]
[1777069933445,33.97,77535.47,14.0,0.96382,9e-05,2.02377]
[1777069936466,33.96,77533.28,14.0,0.96364,9e-05,2.03183]
[1777069937474,33.96,77530.64,14.0,0.96341,9e-05,2.04252]
[1777069938480,33.96,77529.74,14.0,0.96333,9e-05,2.04591]
[1777069939487,33.96,77528.85,14.0,0.96326,9e-05,2.04925]
[1777069941500,33.95,77531.7,14.0,0.96354,9e-05,2.03646]
[1777069946535,33.94,77531.5,14.0,0.96356,9e-05,2.03538]
[1777069949557,33.94,77520.82,14.0,0.96259,9e-05,2.07935]
[1777069950564,33.93,77521.31,14.0,0.96265,9e-05,2.07681]
[1777069951571,33.93,77519.84,14.0,0.96265,9e-05,2.075]
[1777069952578,33.91,77518.71,14.0,0.96264,9e-05,2.07523]
[1777069956606,33.9,77517.67,14.0,0.96258,9e-05,2.07786]
[1777069960204,33.89,77515.94,14.0,0.96246,9e-05,2.08343]
[1777069962016,33.89,77515.97,14.0,0.96246,9e-05,2.0833]
[1777069962648,33.88,77514.8,14.0,0.96237,0.0001,2.08738]
[1777069964662,33.88,77514.09,14.0,0.96231,0.0001,2.09006]
[1777069969697,33.88,77513.89,14.0,0.96228,0.0001,2.09144]
[1777069971710,33.89,77512.29,14.0,0.96212,0.0001,2.0985]
[1777069975739,33.89,77516.22,14.0,0.96249,9e-05,2.08205]
[1777069976745,33.89,77515.24,14.0,0.9624,9e-05,2.08632]
[1777069977753,33.89,77513.67,14.0,0.96224,0.0001,2.09316]
[1777069978760,33.89,77515.54,14.0,0.96242,9e-05,2.08528]
[1777069981781,33.89,77514.47,14.0,0.96231,0.0001,2.09018]
[1777069983795,33.89,77515.57,14.0,0.96241,9e-05,2.0857]
[1777069988831,33.9,77516.38,14.0,0.96247,9e-05,2.08283]
[1777069990843,33.9,77502.83,14.0,0.96116,0.0001,2.14148]
[1777069991850,33.9,77501.94,14.0,0.96108,0.0001,2.14548]
[1777069992858,33.9,77502.07,14.0,0.96109,0.0001,2.14494]
[1777069996886,33.89,77500.64,14.0,0.96097,0.0001,2.15012]
[1777069999907,33.88,77507.27,14.0,0.96165,0.0001,2.11966]
[1777070000914,33.88,77509.22,14.0,0.96185,0.0001,2.1107]
[1777070003938,33.87,77509.18,14.0,0.96189,0.0001,2.10891]
[1777070006957,33.86,77506.26,14.0,0.96164,0.0001,2.12008]
[1777070007965,33.86,77504.47,14.0,0.96148,0.0001,2.12733]
[1777070013000,33.85,77504.36,14.0,0.96166,0.0001,2.11756]
[1777070018036,33.84,77503.72,14.0,0.96165,0.0001,2.11788]
[1777070019043,33.83,77502.28,14.0,0.96152,0.0001,2.12363]
[1777070020050,33.83,77501.48,14.0,0.96145,0.0001,2.1266]
[1777070023071,33.82,77504.49,14.0,0.96178,0.0001,2.11205]
[1777070028106,33.81,77504.35,14.0,0.96182,0.0001,2.1103]
[1777070033141,33.8,77502.63,14.0,0.9617,0.0001,2.11538]
[1777070034148,33.8,77501.83,14.0,0.96164,0.0001,2.11836]
[1777070039184,33.78,77501.49,14.0,0.96166,0.0001,2.11741]
[1777070040191,33.78,77500.28,14.0,0.96155,0.0001,2.12218]
[1777070041198,33.78,77498.42,14.0,0.96138,0.0001,2.12977]
[1777070045226,33.77,77499.68,14.0,0.96155,0.0001,2.12229]
[1777070051667,33.76,77500.23,14.0,0.96162,0.0001,2.11892]
[1777070051775,33.75,77500.23,14.0,0.96167,0.0001,2.11699]
[1777070052670,33.75,77500.23,14.0,0.96167,0.0001,2.11699]
[1777070053282,33.75,77500.13,14.0,0.96168,0.0001,2.11646]
[1777070058317,33.74,77501.85,14.0,0.9619,0.0001,2.10662]
[1777070060331,33.73,77501.05,14.0,0.96184,0.0001,2.10916]
[1777070072415,33.7,77501.17,14.0,0.9621,0.0001,2.09542]
[1777070074429,33.7,77500.52,14.0,0.96206,0.0001,2.09733]
[1777070085506,33.67,77499.45,14.0,0.96207,0.0001,2.09713]
[1777070086513,33.67,77496.79,14.0,0.96182,0.0001,2.1082]
[1777070091547,33.66,77496.88,14.0,0.96188,0.0001,2.1055]
[1777070093562,33.65,77497.74,14.0,0.96198,0.0001,2.10086]
[1777070098597,33.64,77498.33,14.0,0.96209,0.0001,2.09607]
[1777070101618,33.64,77499.68,14.0,0.96225,0.0001,2.08891]
[1777070102624,33.63,77498.99,14.0,0.96219,0.0001,2.09146]
[1777070108667,33.62,77500.03,14.0,0.96235,0.0001,2.08439]
[1777070109674,33.62,77501.0,14.0,0.96245,0.0001,2.07979]
[1777070111688,33.61,77507.38,14.0,0.96308,9e-05,2.05162]
[1777070116722,33.61,77507.47,14.0,0.96309,9e-05,2.05115]
[1777070119743,33.62,77509.89,14.0,0.9633,9e-05,2.0415]
[1777070124779,33.62,77510.95,14.0,0.96337,9e-05,2.03815]
[1777070125785,33.62,77512.09,14.0,0.96348,9e-05,2.03355]
[1777070127800,33.63,77513.1,14.0,0.96356,9e-05,2.02977]
[1777070128807,33.63,77515.22,14.0,0.96375,9e-05,2.02106]
[1777070129815,33.63,77517.54,14.0,0.96396,9e-05,2.01154]
[1777070130821,33.63,77518.11,14.0,0.96401,9e-05,2.00943]
[1777070133842,33.63,77518.93,14.0,0.9642,9e-05,1.99879]
[1777070137869,33.63,77519.62,14.0,0.96429,9e-05,1.99482]
[1777070140891,33.62,77520.52,14.0,0.96439,9e-05,1.99028]
[1777070142905,33.62,77522.7,14.0,0.9646,9e-05,1.98067]
[1777070143912,33.62,77523.78,14.0,0.9647,9e-05,1.97594]
[1777070144918,33.62,77523.16,14.0,0.96465,9e-05,1.97829]
[1777070145926,33.62,77523.78,14.0,0.96471,9e-05,1.97548]
[1777070146933,33.62,77524.45,14.0,0.96478,9e-05,1.97247]
[1777070150147,33.61,77523.39,14.0,0.9647,9e-05,1.97598]
[1777070150961,33.61,77520.96,14.0,0.96448,9e-05,1.98611]
[1777070155996,33.6,77520.57,14.0,0.96447,9e-05,1.98651]
[1777070157003,33.6,77518.16,14.0,0.96425,9e-05,1.99635]
[1777070158009,33.6,77514.43,14.0,0.96391,9e-05,2.01177]
[1777070159017,33.6,77510.82,14.0,0.96358,9e-05,2.02675]
[1777070160026,33.6,77509.6,14.0,0.96348,9e-05,2.03163]
[1777070161032,33.6,77508.89,14.0,0.96342,9e-05,2.03432]
[1777070162039,33.6,77509.65,14.0,0.9635,9e-05,2.03077]
[1777070164053,33.6,77508.72,14.0,0.9634,9e-05,2.03521]
[1777070169088,33.6,77508.14,14.0,0.96332,9e-05,2.03888]
[1777070174123,33.6,77508.25,14.0,0.96335,9e-05,2.03729]
[1777070178151,33.59,77505.49,14.0,0.96312,9e-05,2.0477]
[1777070179157,33.59,77503.94,14.0,0.96298,9e-05,2.05399]
[1777070182179,33.59,77502.84,14.0,0.9629,0.0001,2.05783]
[1777070187214,33.59,77501.75,14.0,0.96277,0.0001,2.06353]
[1777070188221,33.59,77500.34,14.0,0.96263,0.0001,2.06978]
[1777070189228,33.59,77499.17,14.0,0.96251,0.0001,2.075]
[1777070195269,33.6,77499.84,14.0,0.96268,0.0001,2.06558]
[1777070197284,33.6,77500.63,14.0,0.96275,0.0001,2.06257]
[1777070202319,33.61,77498.12,14.0,0.96249,0.0001,2.07433]
[1777070207353,33.61,77498.24,14.0,0.96248,0.0001,2.07469]
[1777070213397,33.61,77498.17,14.0,0.96246,0.0001,2.07545]
[1777070216417,33.61,77497.19,14.0,0.9624,0.0001,2.07846]
[1777070217425,33.6,77497.99,14.0,0.96248,0.0001,2.07461]
[1777070222460,33.6,77498.16,14.0,0.96253,0.0001,2.07245]
[1777070224474,33.6,77499.29,14.0,0.96263,0.0001,2.06795]
[1777070229509,33.6,77499.74,14.0,0.96265,0.0001,2.06694]
[1777070235551,33.6,77499.79,14.0,0.96268,0.0001,2.06553]
[1777070236558,33.6,77502.38,14.0,0.96294,0.0001,2.05404]
[1777070237565,33.59,77505.5,14.0,0.96324,9e-05,2.04036]
[1777070239579,33.59,77506.15,14.0,0.96332,9e-05,2.0369]
[1777070244614,33.58,77507.78,14.0,0.96351,9e-05,2.0283]
[1777070245621,33.58,77513.54,14.0,0.96405,9e-05,2.00364]
[1777070246627,33.58,77515.01,14.0,0.9642,9e-05,1.99718]
[1777070247635,33.58,77515.81,14.0,0.96428,9e-05,1.99355]
[1777070249649,33.57,77514.74,14.0,0.96419,9e-05,1.99752]
[1777070250655,33.57,77515.49,14.0,0.96426,9e-05,1.9941]
[1777070255691,33.57,77516.07,14.0,0.96447,9e-05,1.98291]
[1777070265761,33.55,77515.45,14.0,0.96447,9e-05,1.98308]
[1777070267843,33.55,77515.45,14.0,0.96447,9e-05,1.98308]
[1777070267924,33.55,77515.45,14.0,0.96448,9e-05,1.9826]
[1777070268840,33.55,77515.45,14.0,0.96448,9e-05,1.9826]
[1777070268931,33.55,77515.45,14.0,0.96448,9e-05,1.98236]
[1777070272001,33.55,77515.45,14.0,0.96448,9e-05,1.98236]
[1777070272094,33.55,77515.45,14.0,0.9645,9e-05,1.98165]
[1777070273000,33.55,77515.45,14.0,0.9645,9e-05,1.98165]
[1777070273095,33.54,77515.45,14.0,0.9645,9e-05,1.98141]
[1777070277845,33.54,77513.13,14.0,0.96431,9e-05,1.98994]
[1777070282880,33.53,77513.68,14.0,0.96439,9e-05,1.98637]
[1777070285901,33.53,77509.03,14.0,0.96398,9e-05,2.00518]
[1777070286908,33.53,77504.96,14.0,0.9636,9e-05,2.02212]
[1777070291943,33.52,77504.72,14.0,0.96362,9e-05,2.02159]
[1777070297985,33.51,77504.89,14.0,0.96367,9e-05,2.01901]
[1777070303020,33.5,77505.28,14.0,0.96374,9e-05,2.01583]
[1777070307048,33.49,77506.2,14.0,0.96385,9e-05,2.01073]
[1777070308055,33.49,77507.3,14.0,0.96396,9e-05,2.00579]
[1777070318125,33.48,77507.3,14.0,0.96415,9e-05,1.99544]
[1777070320138,33.48,77502.75,14.0,0.96374,9e-05,2.01413]
[1777070321146,33.47,77501.05,14.0,0.96359,9e-05,2.02105]
[1777070324537,33.47,77500.93,14.0,0.96359,9e-05,2.02093]
[1777070324664,33.47,77500.93,14.0,0.96359,9e-05,2.02093]
[1777070325174,33.47,77487.0,14.0,0.96227,0.0001,2.08014]
[1777070326181,33.47,77481.04,14.0,0.9617,0.0001,2.10578]
[1777070327187,33.46,77479.78,14.0,0.96158,0.0001,2.11089]
[1777070332231,33.45,77479.72,14.0,0.96163,0.0001,2.10886]
[1777070334887,33.45,77479.68,14.0,0.96164,0.0001,2.10811]
[1777070335252,33.44,77468.2,14.0,0.96051,0.0001,2.15834]
[1777070336249,33.44,77468.2,14.0,0.96051,0.0001,2.15834]
[1777070336348,33.44,77461.31,14.0,0.95982,0.0001,2.18873]
[1777070337268,33.44,77456.42,14.0,0.95932,0.0001,2.21078]
[1777070338273,33.44,77441.63,14.0,0.95777,0.00011,2.27836]
[1777070339594,33.44,77441.63,14.0,0.95777,0.00011,2.27836]
[1777070339660,33.44,77437.11,14.0,0.95729,0.00011,2.29907]
[1777070340290,33.44,77425.61,14.0,0.95604,0.00011,2.3529]
[1777070341297,33.44,77422.98,14.0,0.95575,0.00011,2.36512]
[1777070342306,33.43,77420.7,14.0,0.95557,0.00011,2.37308]
[1777070343311,33.42,77418.88,14.0,0.95537,0.00011,2.38142]
[1777070344318,33.42,77415.41,14.0,0.95499,0.00011,2.39764]
[1777070345730,33.42,77415.41,14.0,0.95499,0.00011,2.39764]
[1777070345325,33.42,77416.24,14.0,0.95509,0.00011,2.39335]
[1777070346772,33.42,77416.24,14.0,0.95509,0.00011,2.39335]
[1777070346339,33.42,77376.55,14.0,0.95048,0.00012,2.58728]
[1777070347342,33.42,77346.93,14.0,0.94678,0.00013,2.73874]
[1777070348346,33.42,77339.79,14.0,0.94588,0.00013,2.77534]
[1777070349353,33.37,77340.14,14.0,0.94614,0.00013,2.76444]
[1777070350360,33.33,77347.38,14.0,0.94731,0.00013,2.71725]
[1777070351367,33.29,77351.98,14.0,0.94812,0.00013,2.68424]
[1777070352374,33.24,77351.73,14.0,0.94831,0.00013,2.67627]
[1777070353626,33.24,77350.09,14.0,0.94812,0.00013,2.68393]
[1777070355395,33.23,77348.97,14.0,0.94802,0.00013,2.68808]
[1777070356402,33.23,77347.7,14.0,0.94788,0.00013,2.69383]
[1777070357409,33.22,77349.91,14.0,0.94818,0.00013,2.68157]
[1777070358416,33.22,77351.91,14.0,0.94845,0.00013,2.67044]
[1777070359423,33.22,77354.3,14.0,0.94877,0.00013,2.65735]
[1777070360430,33.21,77355.9,14.0,0.94899,0.00012,2.64837]
[1777070362444,33.21,77355.22,14.0,0.94894,0.00012,2.65033]
[1777070363451,33.2,77353.94,14.0,0.9488,0.00013,2.65614]
[1777070365465,33.19,77354.67,14.0,0.94893,0.00013,2.65085]
[1777070366472,33.19,77356.48,14.0,0.94917,0.00012,2.64081]
[1777070367479,33.19,77357.62,14.0,0.94933,0.00012,2.63424]
[1777070369493,33.18,77356.75,14.0,0.94926,0.00012,2.63722]
[1777070372514,33.17,77357.7,14.0,0.94958,0.00012,2.62158]
[1777070374529,33.16,77361.47,14.0,0.95008,0.00012,2.60097]
[1777070376542,33.16,77363.73,14.0,0.95039,0.00012,2.58817]
[1777070377848,33.15,77363.99,14.0,0.95044,0.00012,2.5862]
[1777070378557,33.15,77308.59,14.0,0.94328,0.00014,2.87613]
[1777070379149,33.15,77308.59,14.0,0.94328,0.00014,2.87613]
[1777070379563,33.1,77296.84,14.0,0.94195,0.00014,2.92882]
[1777070380570,33.05,77296.4,14.0,0.94218,0.00014,2.91942]
[1777070381578,32.99,77308.54,14.0,0.94414,0.00014,2.8419]
[1777070382587,32.95,77314.49,14.0,0.94519,0.00013,2.79961]
[1777070383594,32.92,77326.82,14.0,0.94694,0.00013,2.72921]
[1777070384601,32.92,77328.07,14.0,0.94711,0.00013,2.72225]
[1777070385608,32.92,77327.37,14.0,0.94703,0.00013,2.72556]
[1777070386615,32.92,77328.2,14.0,0.94714,0.00013,2.72081]
[1777070387037,32.92,77328.2,14.0,0.94714,0.00013,2.72081]
[1777070387622,32.92,77331.79,14.0,0.94762,0.00013,2.70159]
[1777070388629,32.92,77332.63,14.0,0.94773,0.00013,2.69685]
[1777070389636,32.91,77334.29,14.0,0.94796,0.00013,2.68784]
[1777070390642,32.91,77335.63,14.0,0.94813,0.00013,2.68053]
[1777070391650,32.91,77337.54,14.0,0.9484,0.00013,2.6698]
[1777070393663,32.87,77340.38,14.0,0.94894,0.00013,2.64755]
[1777070396685,32.81,77339.37,14.0,0.94914,0.00013,2.63913]
[1777070398699,32.8,77340.37,14.0,0.9493,0.00013,2.63252]
[1777070400713,32.8,77341.82,14.0,0.94952,0.00013,2.62363]
[1777070401720,32.79,77342.72,14.0,0.94965,0.00013,2.61829]
[1777070403016,32.79,77343.31,14.0,0.94974,0.00013,2.61457]
[1777070403739,32.79,77375.51,14.0,0.95364,0.00012,2.45196]
[1777070404333,32.79,77375.51,14.0,0.95364,0.00012,2.45196]
[1777070404742,32.79,77383.57,14.0,0.95458,0.00012,2.41223]
[1777070405749,32.79,77387.15,14.0,0.955,0.00011,2.39441]
[1777070406755,32.79,77391.18,14.0,0.95546,0.00011,2.37452]
[1777070407763,32.79,77392.84,14.0,0.95566,0.00011,2.36621]
[1777070412798,32.78,77394.07,14.0,0.95583,0.00011,2.35894]
[1777070413805,32.78,77394.9,14.0,0.95593,0.00011,2.35469]
[1777070414812,32.78,77379.09,14.0,0.95413,0.00012,2.43143]
[1777070415819,32.78,77370.98,14.0,0.95317,0.00012,2.47167]
[1777070416826,32.78,77368.97,14.0,0.95293,0.00012,2.48174]
[1777070417833,32.78,77370.61,14.0,0.95314,0.00012,2.47312]
[1777070418840,32.77,77360.14,14.0,0.9519,0.00012,2.52512]
[1777070420193,32.77,77364.54,14.0,0.95244,0.00012,2.50247]
[1777070420854,32.77,77363.31,14.0,0.9523,0.00012,2.50816]
[1777070422868,32.76,77364.66,14.0,0.95249,0.00012,2.5004]
[1777070423875,32.76,77363.16,14.0,0.95232,0.00012,2.50745]
[1777070427903,32.75,77360.5,14.0,0.95204,0.00012,2.51889]
[1777070428909,32.75,77361.23,14.0,0.95214,0.00012,2.51471]
[1777070429917,32.75,77360.38,14.0,0.95205,0.00012,2.5185]
[1777070431931,32.74,77358.12,14.0,0.95195,0.00012,2.52046]
[1777070432937,32.74,77357.02,14.0,0.95183,0.00012,2.52551]
[1777070435959,32.73,77356.08,14.0,0.95175,0.00012,2.52877]
[1777070436965,32.73,77355.27,14.0,0.95167,0.00012,2.53237]
[1777070437973,32.73,77352.27,14.0,0.95131,0.00012,2.54708]
[1777070440994,32.72,77353.35,14.0,0.95148,0.00012,2.54001]
[1777070442001,32.72,77355.89,14.0,0.9518,0.00012,2.52663]
[1777070447470,32.71,77355.6,14.0,0.9518,0.00012,2.52664]
[1777070447571,32.71,77357.43,14.0,0.95206,0.00012,2.51596]
[1777070453080,32.69,77357.96,14.0,0.95218,0.00012,2.51099]
[1777070458115,32.68,77357.82,14.0,0.95221,0.00012,2.50944]
[1777070460129,32.68,77356.89,14.0,0.95212,0.00012,2.51325]
[1777070462143,32.68,77355.32,14.0,0.95195,0.00012,2.52027]
[1777070464157,32.67,77354.52,14.0,0.95188,0.00012,2.52339]
[1777070465164,32.67,77355.33,14.0,0.95199,0.00012,2.51883]
[1777070466171,32.67,77352.37,14.0,0.95164,0.00012,2.53337]
[1777070467178,32.66,77351.53,14.0,0.95155,0.00012,2.53715]
[1777070472212,32.65,77351.16,14.0,0.95156,0.00012,2.5366]
[1777070476241,32.64,77351.94,14.0,0.9517,0.00012,2.5307]
[1777070481545,32.63,77352.2,14.0,0.95178,0.00012,2.52747]
[1777070481625,32.63,77350.07,14.0,0.95154,0.00012,2.53732]
[1777070482284,32.63,77344.87,14.0,0.9509,0.00012,2.56384]
[1777070483290,32.63,77346.79,14.0,0.95115,0.00012,2.55349]
[1777070484297,32.63,77347.78,14.0,0.95129,0.00012,2.54792]
[1777070488325,32.62,77345.49,14.0,0.95106,0.00012,2.55758]
[1777070491346,32.61,77347.23,14.0,0.95146,0.00012,2.53863]
[1777070496381,32.6,77347.38,14.0,0.95153,0.00012,2.53541]
[1777070501416,32.59,77346.74,14.0,0.95151,0.00012,2.53627]
[1777070502423,32.58,77344.69,14.0,0.95127,0.00012,2.54624]
[1777070508465,32.57,77344.82,14.0,0.95136,0.00012,2.54264]
[1777070513500,32.56,77347.84,14.0,0.95179,0.00012,2.52482]
[1777070514506,32.56,77350.14,14.0,0.95208,0.00012,2.51266]
[1777070515514,32.55,77351.06,14.0,0.9522,0.00012,2.50755]
[1777070516521,32.55,77351.86,14.0,0.95231,0.00012,2.50306]
[1777070517527,32.55,77360.25,14.0,0.95332,0.00012,2.46045]
[1777070518535,32.55,77349.87,14.0,0.95209,0.00012,2.51229]
[1777070519542,32.55,77349.0,14.0,0.95199,0.00012,2.51635]
[1777070520548,32.54,77348.79,14.0,0.95197,0.00012,2.51698]
[1777070521556,32.54,77349.9,14.0,0.95213,0.00012,2.51047]
[1777070523570,32.54,77351.36,14.0,0.95232,0.00012,2.50264]
[1777070524577,32.54,77352.44,14.0,0.95246,0.00012,2.49676]
[1777070527598,32.53,77351.48,14.0,0.95238,0.00012,2.49998]
[1777070529612,32.52,77350.43,14.0,0.95227,0.00012,2.50446]
[1777070531626,32.52,77349.53,14.0,0.95218,0.00012,2.50819]
[1777070536661,32.51,77349.63,14.0,0.95225,0.00012,2.50561]
[1777070543710,32.5,77349.48,14.0,0.95229,0.00012,2.50353]
[1777070548745,32.49,77349.87,14.0,0.95239,0.00012,2.49958]
[1777070562843,32.46,77350.23,14.0,0.9527,0.00012,2.4841]
[1777070567879,32.45,77349.52,14.0,0.95266,0.00012,2.48589]
[1777070568886,32.45,77348.7,14.0,0.95257,0.00012,2.48968]
[1777070569893,32.45,77350.62,14.0,0.95281,0.00012,2.47962]
[1777070572914,32.45,77345.57,14.0,0.95222,0.00012,2.50411]
[1777070578956,32.44,77345.25,14.0,0.95224,0.00012,2.50337]
[1777070584998,32.42,77345.89,14.0,0.95238,0.00012,2.49778]
[1777070590033,32.42,77345.19,14.0,0.95234,0.00012,2.49938]
[1777070595068,32.41,77345.28,14.0,0.95239,0.00012,2.49695]
[1777070600106,32.4,77345.48,14.0,0.95247,0.00012,2.49396]
[1777070605301,32.39,77346.17,14.0,0.95259,0.00012,2.48889]
[1777070611182,32.38,77346.42,14.0,0.95283,0.00012,2.47651]
[1777070612190,32.37,77347.47,14.0,0.95296,0.00012,2.47083]
[1777070615211,32.37,77346.64,14.0,0.95289,0.00012,2.47394]
[1777070621253,32.36,77346.16,14.0,0.95288,0.00012,2.47419]
[1777070624274,32.35,77347.31,14.0,0.95305,0.00012,2.46732]
[1777070627295,32.35,77344.15,14.0,0.95269,0.00012,2.48227]
[1777070628301,32.35,77342.9,14.0,0.95255,0.00012,2.48824]
[1777070629309,32.35,77337.25,14.0,0.95186,0.00012,2.51664]
[1777070630315,32.34,77336.01,14.0,0.95172,0.00012,2.52257]
[1777070631393,32.34,77336.01,14.0,0.95172,0.00012,2.52257]
[1777070632329,32.34,77332.19,14.0,0.95127,0.00012,2.54131]
[1777070633337,32.34,77330.7,14.0,0.9511,0.00012,2.54852]
[1777070637365,32.33,77329.71,14.0,0.95102,0.00012,2.55173]
[1777070642399,32.32,77329.93,14.0,0.9511,0.00012,2.54821]
[1777070644414,32.31,77328.75,14.0,0.95098,0.00012,2.55335]
[1777070649449,32.3,77329.63,14.0,0.95115,0.00012,2.5464]
[1777070652470,32.3,77332.01,14.0,0.95148,0.00012,2.53273]
[1777070656497,32.29,77330.59,14.0,0.95134,0.00012,2.53823]
[1777070657505,32.29,77328.7,14.0,0.95112,0.00012,2.54752]
[1777070663546,32.27,77327.07,14.0,0.95098,0.00013,2.5531]
[1777070664554,32.27,77323.82,14.0,0.95059,0.00013,2.56947]
[1777070669589,32.26,77324.01,14.0,0.95067,0.00013,2.56593]
[1777070673616,32.25,77323.48,14.0,0.9508,0.00013,2.55809]
[1777070677645,32.24,77325.92,14.0,0.95116,0.00012,2.54346]
[1777070678652,32.24,77327.15,14.0,0.95132,0.00012,2.53661]
[1777070679659,32.24,77325.03,14.0,0.95107,0.00013,2.54709]
[1777070682680,32.23,77326.21,14.0,0.95125,0.00012,2.53956]
[1777070685701,32.22,77325.1,14.0,0.95115,0.00013,2.54389]
[1777070692391,32.22,77324.84,14.0,0.95113,0.00013,2.54477]
[1777070692750,32.21,77313.48,14.0,0.94976,0.00013,2.6011]
[1777070693757,32.2,77313.83,14.0,0.94983,0.00013,2.59823]
[1777070699799,32.19,77314.07,14.0,0.94994,0.00013,2.59365]
[1777070700807,32.18,77315.74,14.0,0.95016,0.00013,2.58436]
[1777070701814,32.18,77320.91,14.0,0.95083,0.00013,2.55688]
[1777070703830,32.18,77331.21,14.0,0.95213,0.00012,2.50326]
[1777070704834,32.17,77346.82,14.0,0.95404,0.00012,2.42321]
[1777070705842,32.17,77346.74,14.0,0.95404,0.00012,2.42335]
[1777070707856,32.17,77340.88,14.0,0.95334,0.00012,2.45235]
[1777070708863,32.17,77337.85,14.0,0.95299,0.00012,2.4674]
[1777070710876,32.17,77333.74,14.0,0.9525,0.00012,2.48766]
[1777070712891,32.16,77327.57,14.0,0.95176,0.00012,2.51855]
[1777070715912,32.16,77328.46,14.0,0.9519,0.00012,2.51273]
[1777070717926,32.15,77331.67,14.0,0.95231,0.00012,2.49546]
[1777070719940,32.15,77334.26,14.0,0.95265,0.00012,2.48147]
[1777070724975,32.14,77334.7,14.0,0.95274,0.00012,2.47745]
[1777070732024,32.13,77334.41,14.0,0.95291,0.00012,2.46804]
[1777070739072,32.12,77333.96,14.0,0.95292,0.00012,2.46797]
[1777070741087,32.12,77332.5,14.0,0.95275,0.00012,2.47474]
[1777070742094,32.11,77330.61,14.0,0.95253,0.00012,2.48404]
[1777070743101,32.11,77329.39,14.0,0.95239,0.00012,2.48991]
[1777070748136,32.1,77328.93,14.0,0.95238,0.00012,2.49039]
[1777070750150,32.1,77329.77,14.0,0.9525,0.00012,2.48535]
[1777070762234,32.08,77329.8,14.0,0.95261,0.00012,2.48085]
[1777070763241,32.08,77331.65,14.0,0.95284,0.00012,2.47104]
[1777070766261,32.07,77337.25,14.0,0.95355,0.00012,2.44154]
[1777070767269,32.07,77345.69,14.0,0.95456,0.00012,2.39875]
[1777070768505,32.07,77345.69,14.0,0.95456,0.00012,2.39875]
[1777070768997,32.07,77345.69,14.0,0.95456,0.00012,2.39875]
[1777070769031,32.07,77348.03,14.0,0.95485,0.00012,2.38662]
[1777070769282,32.07,77361.74,14.0,0.95645,0.00011,2.31886]
[1777070770216,32.07,77361.74,14.0,0.95645,0.00011,2.31886]
[1777070770290,32.07,77363.83,14.0,0.95669,0.00011,2.30855]
[1777070775325,32.07,77364.4,14.0,0.95676,0.00011,2.30536]
[1777070777339,32.07,77365.38,14.0,0.95688,0.00011,2.30044]
[1777070778346,32.07,77371.6,14.0,0.95758,0.00011,2.27022]
[1777070779353,32.07,77374.5,14.0,0.9579,0.00011,2.25623]
[1777070783382,32.07,77382.83,14.0,0.95882,0.00011,2.21646]
[1777070784389,32.07,77384.6,14.0,0.95902,0.00011,2.20813]
[1777070788495,32.07,77384.54,14.0,0.959,0.00011,2.20867]
[1777070788522,32.07,77384.58,14.0,0.95901,0.00011,2.20857]
[1777070789232,32.07,77384.58,14.0,0.95901,0.00011,2.20857]
[1777070789424,32.07,77395.07,14.0,0.96014,0.00011,2.15931]
[1777070790432,32.07,77398.39,14.0,0.96048,0.00011,2.14402]
[1777070794460,32.07,77390.98,14.0,0.95981,0.00011,2.17146]
[1777070796012,32.08,77388.05,14.0,0.95949,0.00011,2.18548]
[1777070799495,32.08,77386.24,14.0,0.95929,0.00011,2.19436]
[1777070805537,32.08,77392.44,14.0,0.95994,0.00011,2.16583]
[1777070806544,32.08,77399.73,14.0,0.96071,0.00011,2.13205]
[1777070807551,32.08,77401.19,14.0,0.96086,0.00011,2.1255]
[1777070809565,32.08,77404.13,14.0,0.96116,0.0001,2.11238]
[1777070814600,32.09,77403.88,14.0,0.96111,0.0001,2.1147]
[1777070819637,32.1,77406.07,14.0,0.96131,0.0001,2.10581]
[1777070820644,32.1,77402.09,14.0,0.96089,0.00011,2.12438]
[1777070821651,32.1,77390.78,14.0,0.95968,0.00011,2.17723]
[1777070822658,32.1,77386.28,14.0,0.95919,0.00011,2.19856]
[1777070827696,32.1,77386.09,14.0,0.95916,0.00011,2.19996]
[1777070828700,32.1,77366.04,14.0,0.95693,0.00011,2.29616]
[1777070829707,32.1,77364.45,14.0,0.95675,0.00011,2.30384]
[1777070831721,32.1,77362.7,14.0,0.95655,0.00011,2.31222]
[1777070835749,32.1,77363.8,14.0,0.95669,0.00011,2.30651]
[1777070839777,32.1,77365.02,14.0,0.95683,0.00011,2.30024]
[1777070841099,32.1,77366.14,14.0,0.95696,0.00011,2.29465]
[1777070841791,32.1,77367.93,14.0,0.95717,0.00011,2.28596]
[1777070842798,32.1,77367.08,14.0,0.95707,0.00011,2.29003]
[1777070844812,32.1,77368.43,14.0,0.95723,0.00011,2.28339]
[1777070849847,32.09,77368.8,14.0,0.95727,0.00011,2.28141]
[1777070850855,32.09,77370.61,14.0,0.95748,0.00011,2.27262]
[1777070851861,32.09,77382.18,14.0,0.9589,0.00011,2.20916]
[1777070852868,32.09,77385.63,14.0,0.95928,0.00011,2.19283]
[1777070853875,32.09,77385.45,14.0,0.95925,0.00011,2.19377]
[1777070858910,32.1,77382.53,14.0,0.95892,0.00011,2.20815]
[1777070859917,32.1,77380.94,14.0,0.95875,0.00011,2.21582]
[1777070861931,32.1,77379.03,14.0,0.95853,0.00011,2.22507]
[1777070863944,32.1,77380.27,14.0,0.95866,0.00011,2.21936]
[1777070869988,32.1,77378.11,14.0,0.95842,0.00011,2.23009]
[1777070870994,32.1,77375.43,14.0,0.95812,0.00011,2.24295]
[1777070873009,32.1,77374.08,14.0,0.95797,0.00011,2.24949]
[1777070878044,32.1,77373.86,14.0,0.95794,0.00011,2.25066]
[1777070882072,32.1,77368.22,14.0,0.9573,0.00011,2.27794]
[1777070883078,32.1,77365.51,14.0,0.957,0.00011,2.29105]
[1777070886234,32.1,77364.76,14.0,0.95691,0.00011,2.29462]
[1777070886100,32.1,77363.33,14.0,0.95675,0.00011,2.30154]
[1777070887107,32.1,77359.85,14.0,0.95636,0.00011,2.31848]
[1777070888114,32.1,77358.75,14.0,0.95623,0.00012,2.32378]
[1777070894155,32.1,77357.8,14.0,0.95613,0.00012,2.32789]
[1777070895163,32.1,77356.95,14.0,0.95604,0.00012,2.33196]
[1777070898183,32.1,77355.81,14.0,0.95591,0.00012,2.33726]
[1777070904225,32.09,77358.2,14.0,0.95621,0.00012,2.32484]
[1777070905233,32.09,77360.62,14.0,0.95649,0.00011,2.3129]
[1777070906241,32.09,77361.6,14.0,0.9566,0.00011,2.30804]
[1777070910269,32.09,77362.5,14.0,0.95671,0.00011,2.30341]
[1777070911275,32.09,77364.38,14.0,0.95706,0.00011,2.28605]
[1777070914296,32.09,77363.28,14.0,0.95694,0.00011,2.2913]
[1777070916310,32.09,77362.36,14.0,0.95684,0.00011,2.2957]
[1777070921348,32.09,77361.93,14.0,0.9568,0.00011,2.29755]
[1777070923362,32.09,77359.77,14.0,0.95655,0.00011,2.30798]
[1777070924368,32.09,77358.53,14.0,0.95641,0.00011,2.31398]
[1777070926382,32.09,77360.07,14.0,0.95659,0.00011,2.3063]
[1777070931418,32.09,77360.33,14.0,0.95663,0.00011,2.30472]
[1777070933432,32.09,77358.7,14.0,0.95644,0.00011,2.31257]
[1777070936453,32.09,77357.84,14.0,0.95635,0.00012,2.31655]
[1777070941488,32.08,77356.83,14.0,0.95624,0.00012,2.32111]
[1777070946523,32.08,77356.18,14.0,0.95618,0.00012,2.32387]
[1777070949545,32.08,77354.63,14.0,0.956,0.00012,2.33122]
[1777070950551,32.08,77347.92,14.0,0.95522,0.00012,2.36429]
[1777070951463,32.08,77347.92,14.0,0.95522,0.00012,2.36429]
[1777070951558,32.08,77345.97,14.0,0.955,0.00012,2.37383]
[1777070952565,32.08,77339.78,14.0,0.95427,0.00012,2.40461]
[1777070953572,32.08,77338.41,14.0,0.95411,0.00012,2.41128]
[1777070956592,32.07,77334.63,14.0,0.95367,0.00012,2.42965]
[1777070959614,32.07,77333.66,14.0,0.95357,0.00012,2.4338]
[1777070963642,32.07,77334.95,14.0,0.95375,0.00012,2.42623]
[1777070964649,32.06,77341.53,14.0,0.95455,0.00012,2.39289]
[1777070971090,32.06,77341.51,14.0,0.95456,0.00012,2.39225]
[1777070971191,32.06,77339.59,14.0,0.95449,0.00012,2.39295]
[1777070971698,32.06,77337.05,14.0,0.95419,0.00012,2.4057]
[1777070976733,32.05,77337.31,14.0,0.95424,0.00012,2.40337]
[1777070982775,32.05,77336.24,14.0,0.95414,0.00012,2.40756]
[1777070987811,32.04,77335.78,14.0,0.95411,0.00012,2.40885]
[1777070988819,32.04,77352.3,14.0,0.95607,0.00012,2.3264]
[1777070989826,32.04,77359.79,14.0,0.95693,0.00011,2.28965]
[1777070994861,32.04,77359.82,14.0,0.95693,0.00011,2.28945]
[1777070996875,32.04,77353.26,14.0,0.95618,0.00012,2.32152]
[1777070997882,32.04,77350.81,14.0,0.9559,0.00012,2.33351]
[1777071004930,32.04,77350.68,14.0,0.9559,0.00012,2.33352]
[1777071009965,32.04,77351.11,14.0,0.95596,0.00012,2.33096]
[1777071013994,32.03,77352.98,14.0,0.95618,0.00012,2.3214]
[1777071017016,32.03,77351.49,14.0,0.95602,0.00012,2.3285]
[1777071022052,32.03,77351.44,14.0,0.95602,0.00012,2.32834]
[1777071027088,32.03,77350.07,14.0,0.95587,0.00012,2.33468]
[1777071033130,32.03,77350.89,14.0,0.95612,0.00012,2.32178]
[1777071038165,32.02,77351.23,14.0,0.95617,0.00012,2.31975]
[1777071043200,32.02,77351.53,14.0,0.95621,0.00012,2.31792]
[1777071048235,32.02,77351.6,14.0,0.95623,0.00012,2.31723]
[1777071050249,32.02,77350.6,14.0,0.95612,0.00012,2.32201]
[1777071051256,32.02,77351.39,14.0,0.95621,0.00012,2.31805]
[1777071056290,32.02,77351.7,14.0,0.95626,0.00012,2.31618]
[1777071061326,32.02,77357.65,14.0,0.95695,0.00011,2.28673]
[1777071062333,32.02,77360.68,14.0,0.95729,0.00011,2.27197]
[1777071063340,32.02,77359.78,14.0,0.95719,0.00011,2.27635]
[1777071067368,32.02,77360.59,14.0,0.95728,0.00011,2.27239]
[1777071070389,32.02,77362.5,14.0,0.9575,0.00011,2.26314]
[1777071073410,32.02,77361.55,14.0,0.95739,0.00011,2.26778]
[1777071075424,32.02,77359.8,14.0,0.95719,0.00011,2.27628]
[1777071080459,32.02,77359.97,14.0,0.95721,0.00011,2.2754]
[1777071086501,32.02,77358.47,14.0,0.95704,0.00011,2.28264]
[1777071088515,32.02,77352.83,14.0,0.9564,0.00012,2.31016]
[1777071094556,32.01,77352.71,14.0,0.95653,0.00012,2.30217]
[1777071096571,32.01,77350.67,14.0,0.9563,0.00012,2.31207]
[1777071097578,32.01,77349.51,14.0,0.95617,0.00012,2.3177]
[1777071101606,32.01,77348.65,14.0,0.95608,0.00012,2.32162]
[1777071106641,32.01,77345.73,14.0,0.95575,0.00012,2.33562]
[1777071108655,32.01,77348.04,14.0,0.95602,0.00012,2.32401]
[1777071109661,32.01,77351.58,14.0,0.95643,0.00012,2.30652]
[1777071110669,32.01,77353.22,14.0,0.95662,0.00012,2.29842]
[1777071114697,32.01,77352.1,14.0,0.9565,0.00012,2.30375]
[1777071119731,32.01,77351.61,14.0,0.95645,0.00012,2.30589]
[1777071121746,32.01,77350.67,14.0,0.95634,0.00012,2.3104]
[1777071128796,32.0,77349.44,14.0,0.95621,0.00012,2.316]
[1777071133831,32.0,77349.2,14.0,0.95619,0.00012,2.31684]
[1777071139873,32.0,77349.18,14.0,0.9562,0.00012,2.31652]
[1777071144908,32.0,77348.31,14.0,0.9561,0.00012,2.32046]
[1777071150949,32.0,77347.78,14.0,0.95605,0.00012,2.32264]
[1777071151959,32.0,77351.26,14.0,0.9566,0.00012,2.29722]
[1777071152966,32.0,77360.73,14.0,0.95768,0.00011,2.25112]
[1777071153973,32.0,77359.61,14.0,0.95755,0.00011,2.25657]
[1777071154980,32.0,77362.64,14.0,0.9579,0.00011,2.24197]
[1777071155988,32.0,77363.75,14.0,0.95802,0.00011,2.23668]
[1777071161031,32.0,77366.26,14.0,0.95829,0.00011,2.22491]
[1777071162037,32.0,77369.78,14.0,0.95868,0.00011,2.20816]
[1777071166066,32.0,77368.75,14.0,0.95856,0.00011,2.21349]
[1777071167072,32.0,77370.12,14.0,0.95871,0.00011,2.20705]
[1777071172107,32.0,77374.38,14.0,0.95917,0.00011,2.18731]
[1777071173115,32.0,77376.8,14.0,0.95943,0.00011,2.17596]
[1777071178150,32.01,77376.58,14.0,0.95939,0.00011,2.17775]
[1777071183185,32.01,77376.66,14.0,0.95938,0.00011,2.1781]
[1777071188220,32.01,77380.5,14.0,0.95978,0.00011,2.16071]
[1777071189226,32.02,77382.7,14.0,0.96002,0.00011,2.15053]
[1777071192248,32.02,77384.01,14.0,0.96014,0.00011,2.14512]
[1777071196277,32.02,77385.42,14.0,0.96027,0.00011,2.1393]
[1777071197674,32.02,77386.25,14.0,0.96036,0.00011,2.13563]
[1777071198079,32.02,77386.25,14.0,0.96036,0.00011,2.13563]
[1777071198291,32.02,77398.06,14.0,0.9616,0.0001,2.08128]
[1777071199298,32.03,77403.41,14.0,0.96215,0.0001,2.05717]
[1777071200305,32.03,77396.89,14.0,0.96147,0.0001,2.08693]
[1777071201312,32.03,77393.8,14.0,0.96113,0.00011,2.10176]
[1777071202319,32.03,77390.29,14.0,0.96076,0.00011,2.11824]
[1777071206347,32.03,77387.4,14.0,0.96043,0.00011,2.1326]
[1777071207354,32.04,77386.5,14.0,0.96033,0.00011,2.137]
[1777071212389,32.04,77383.28,14.0,0.9601,0.00011,2.14511]
[1777071213654,32.04,77380.24,14.0,0.95976,0.00011,2.15954]
[1777071214403,32.04,77379.0,14.0,0.95962,0.00011,2.16554]
[1777071216416,32.04,77380.06,14.0,0.95973,0.00011,2.16087]
[1777071223466,32.05,77379.45,14.0,0.95964,0.00011,2.16489]
[1777071224473,32.05,77376.46,14.0,0.95931,0.00011,2.17913]
[1777071225480,32.05,77375.32,14.0,0.95918,0.00011,2.18465]
[1777071226487,32.05,77376.11,14.0,0.95927,0.00011,2.18104]
[1777071233536,32.06,77376.49,14.0,0.95929,0.00011,2.18017]
[1777071235550,32.06,77372.18,14.0,0.95881,0.00011,2.20085]
[1777071236558,32.06,77367.8,14.0,0.95832,0.00011,2.22184]
[1777071237564,32.06,77370.28,14.0,0.95859,0.00011,2.21006]
[1777071249037,32.06,77369.84,14.0,0.95854,0.00011,2.21249]
[1777071249129,32.06,77369.84,14.0,0.95852,0.00011,2.21306]
[1777071250101,32.06,77369.84,14.0,0.95852,0.00011,2.21306]
[1777071250123,32.06,77369.84,14.0,0.95852,0.00011,2.21314]
[1777071252671,32.06,77370.74,14.0,0.95862,0.00011,2.20909]
[1777071253678,32.06,77372.08,14.0,0.95876,0.00011,2.2028]
[1777071255692,32.07,77370.65,14.0,0.9586,0.00011,2.20981]
[1777071260727,32.07,77370.69,14.0,0.95859,0.00011,2.21006]
[1777071262741,32.07,77367.95,14.0,0.95828,0.00011,2.22332]
[1777071267776,32.07,77366.89,14.0,0.95816,0.00011,2.22873]
[1777071272811,32.07,77367.89,14.0,0.9584,0.00011,2.21614]
[1777071279860,32.07,77364.67,14.0,0.95803,0.00011,2.23207]
[1777071280868,32.07,77361.84,14.0,0.95771,0.00011,2.24573]
[1777071282882,32.07,77360.28,14.0,0.95753,0.00011,2.25331]
[1777071283889,32.07,77356.29,14.0,0.95708,0.00011,2.27265]
[1777071284896,32.07,77354.18,14.0,0.95684,0.00011,2.2829]
[1777071291945,32.07,77355.22,14.0,0.95696,0.00011,2.27764]
[1777071293959,32.07,77348.57,14.0,0.9562,0.00012,2.31011]
[1777071294966,32.07,77342.61,14.0,0.9555,0.00012,2.33942]
[1777071297987,32.07,77343.77,14.0,0.95565,0.00012,2.33333]
[1777071304030,32.07,77346.59,14.0,0.95599,0.00012,2.31879]
[1777071305036,32.07,77349.97,14.0,0.95639,0.00012,2.30212]
[1777071306044,32.07,77353.35,14.0,0.95678,0.00011,2.28555]
[1777071311079,32.07,77361.44,14.0,0.9577,0.00011,2.2462]
[1777071312085,32.07,77363.57,14.0,0.95794,0.00011,2.23599]
[1777071313092,32.07,77364.67,14.0,0.95806,0.00011,2.23076]
[1777071318131,32.07,77364.9,14.0,0.95808,0.00011,2.22997]
[1777071323166,32.07,77364.93,14.0,0.95808,0.00011,2.23014]
[1777071329207,32.07,77365.08,14.0,0.95809,0.00011,2.22978]
[1777071334243,32.07,77364.76,14.0,0.95818,0.00011,2.22352]
[1777071341786,32.08,77365.34,14.0,0.95824,0.00011,2.22095]
[1777071342786,32.08,77365.34,14.0,0.95824,0.00011,2.22095]
[1777071341977,32.08,77365.34,14.0,0.95823,0.00011,2.22131]
[1777071342885,32.08,77365.34,14.0,0.95823,0.00011,2.22138]
[1777071345320,32.08,77363.68,14.0,0.95804,0.00011,2.22948]
[1777071350355,32.08,77363.83,14.0,0.95805,0.00011,2.22905]
[1777071351361,32.08,77362.6,14.0,0.95791,0.00011,2.23502]
[1777071353377,32.08,77364.04,14.0,0.95807,0.00011,2.22821]
[1777071354383,32.08,77364.94,14.0,0.95817,0.00011,2.22395]
[1777071362446,32.08,77362.37,14.0,0.95787,0.00011,2.23684]
[1777071363454,32.08,77360.37,14.0,0.95765,0.00011,2.24652]
[1777071364461,32.08,77359.11,14.0,0.9575,0.00011,2.25263]
[1777071369496,32.08,77358.83,14.0,0.95747,0.00011,2.25408]
[1777071374530,32.08,77359.31,14.0,0.95752,0.00011,2.25185]
[1777071380373,32.08,77359.31,14.0,0.95752,0.00011,2.25185]
[1777071380464,32.09,77359.31,14.0,0.95752,0.00011,2.25196]
[1777071381364,32.09,77359.31,14.0,0.95752,0.00011,2.25196]
[1777071381463,32.09,77359.31,14.0,0.95752,0.00011,2.25199]
[1777071383103,32.09,77359.31,14.0,0.95752,0.00011,2.25199]
[1777071383595,32.09,77359.12,14.0,0.95749,0.00011,2.25297]
[1777071393665,32.09,77358.63,14.0,0.95758,0.00011,2.24736]
[1777071400714,32.09,77358.64,14.0,0.95757,0.00011,2.24751]
[1777071410783,32.09,77358.7,14.0,0.95757,0.00011,2.24751]
[1777071422868,32.09,77358.4,14.0,0.95753,0.00011,2.24929]
[1777071426896,32.09,77359.55,14.0,0.95766,0.00011,2.24384]
[1777071432938,32.09,77359.31,14.0,0.95763,0.00011,2.24519]
[1777071442000,32.09,77359.97,14.0,0.95769,0.00011,2.2423]
[1777071454097,32.1,77359.94,14.0,0.95783,0.00011,2.23465]
[1777071459132,32.1,77359.95,14.0,0.95782,0.00011,2.2348]
[1777071461146,32.1,77363.02,14.0,0.95816,0.00011,2.22015]
[1777071464168,32.1,77364.04,14.0,0.95827,0.00011,2.21548]
[1777071467189,32.1,77365.21,14.0,0.9584,0.00011,2.2101]
[1777071472223,32.1,77365.47,14.0,0.95842,0.00011,2.20927]
[1777071473715,32.1,77365.47,14.0,0.95842,0.00011,2.20927]
[1777071473809,32.1,77365.48,14.0,0.95842,0.00011,2.20939]
[1777071474720,32.1,77365.48,14.0,0.95842,0.00011,2.20939]
[1777071474820,32.1,77365.82,14.0,0.95845,0.00011,2.20785]
[1777071480280,32.1,77365.81,14.0,0.95844,0.00011,2.20831]
[1777071485315,32.11,77365.38,14.0,0.95838,0.00011,2.21077]
[1777071490349,32.11,77365.38,14.0,0.95838,0.00011,2.21117]
[1777071491538,32.11,77365.38,14.0,0.95838,0.00011,2.21117]
[1777071491629,32.11,77365.39,14.0,0.95837,0.00011,2.2112]
[1777071492594,32.11,77365.39,14.0,0.95837,0.00011,2.2112]
[1777071492631,32.11,77365.39,14.0,0.95837,0.00011,2.21135]
[1777071500420,32.11,77367.75,14.0,0.95862,0.00011,2.20064]
[1777071501427,32.11,77372.6,14.0,0.95916,0.00011,2.17773]
[1777071506462,32.11,77372.02,14.0,0.95908,0.00011,2.18108]
[1777071511497,32.12,77372.53,14.0,0.95926,0.00011,2.17123]
[1777071517539,32.12,77372.91,14.0,0.95928,0.00011,2.17026]
[1777071522574,32.13,77372.88,14.0,0.95926,0.00011,2.17109]
[1777071527609,32.13,77372.83,14.0,0.95924,0.00011,2.17214]
[1777071537680,32.14,77372.79,14.0,0.9592,0.00011,2.17365]
[1777071541708,32.14,77374.36,14.0,0.95936,0.00011,2.16677]
[1777071544729,32.14,77375.04,14.0,0.95943,0.00011,2.16399]
[1777071550770,32.14,77371.46,14.0,0.95902,0.00011,2.18172]
[1777071551777,32.14,77369.97,14.0,0.95885,0.00011,2.18889]
[1777071552785,32.15,77367.43,14.0,0.95856,0.00011,2.20105]
[1777071553792,32.15,77365.5,14.0,0.95835,0.00011,2.21032]
[1777071554799,32.15,77356.62,14.0,0.95735,0.00011,2.25301]
[1777071555806,32.15,77355.57,14.0,0.95723,0.00011,2.25808]
[1777071557820,32.15,77354.62,14.0,0.95712,0.00011,2.26266]
[1777071565876,32.15,77355.12,14.0,0.95718,0.00011,2.26014]
[1777071570911,32.15,77355.03,14.0,0.95717,0.00011,2.26053]
[1777071577959,32.15,77355.19,14.0,0.95733,0.00011,2.25154]
[1777071584437,32.15,77355.44,14.0,0.95736,0.00011,2.25036]
[1777071584496,32.15,77355.44,14.0,0.95736,0.00011,2.25038]
[1777071585432,32.15,77355.44,14.0,0.95736,0.00011,2.25038]
[1777071585528,32.15,77355.44,14.0,0.95736,0.00011,2.25039]
[1777071593064,32.15,77355.62,14.0,0.95738,0.00011,2.24958]
[1777071597093,32.15,77356.63,14.0,0.95749,0.00011,2.24476]
[1777071601121,32.15,77365.08,14.0,0.95844,0.00011,2.20434]
[1777071602128,32.15,77369.07,14.0,0.95888,0.00011,2.18547]
[1777071607163,32.15,77368.03,14.0,0.95875,0.00011,2.19097]
[1777071609176,32.15,77369.81,14.0,0.95894,0.00011,2.18275]
[1777071611191,32.15,77367.97,14.0,0.95873,0.00011,2.1917]
[1777071612198,32.15,77366.59,14.0,0.95858,0.00011,2.19836]
[1777071617233,32.15,77365.56,14.0,0.95845,0.00011,2.20374]
[1777071624282,32.16,77366.06,14.0,0.9585,0.00011,2.20195]
[1777071631331,32.16,77366.19,14.0,0.95864,0.00011,2.19382]
[1777071632337,32.16,77370.01,14.0,0.95906,0.00011,2.17582]
[1777071633345,32.16,77371.38,14.0,0.95921,0.00011,2.16949]
[1777071636366,32.16,77372.35,14.0,0.9593,0.00011,2.16534]
[1777071639387,32.17,77370.65,14.0,0.95911,0.00011,2.17379]
[1777071640394,32.17,77369.34,14.0,0.95896,0.00011,2.18011]
[1777071643415,32.17,77370.42,14.0,0.95907,0.00011,2.17537]
[1777071644422,32.17,77372.12,14.0,0.95925,0.00011,2.16749]
[1777071650464,32.17,77371.84,14.0,0.9592,0.00011,2.16962]
[1777071651471,32.17,77372.54,14.0,0.95928,0.00011,2.16646]
[1777071657512,32.18,77372.96,14.0,0.9593,0.00011,2.16531]
[1777071660534,32.18,77374.72,14.0,0.95949,0.00011,2.15746]
[1777071661541,32.18,77380.93,14.0,0.96016,0.00011,2.1286]
[1777071662548,32.18,77383.94,14.0,0.96048,0.00011,2.11482]
[1777071663554,32.18,77384.85,14.0,0.96057,0.00011,2.11083]
[1777071664562,32.18,77386.2,14.0,0.96071,0.00011,2.10482]
[1777071670603,32.19,77385.73,14.0,0.96062,0.00011,2.10835]
[1777071675639,32.2,77385.84,14.0,0.96061,0.00011,2.10893]
[1777071680674,32.2,77386.45,14.0,0.96065,0.00011,2.10719]
[1777071682688,32.2,77385.05,14.0,0.96049,0.00011,2.11409]
[1777071683694,32.2,77387.49,14.0,0.96075,0.00011,2.10304]
[1777071688730,32.21,77387.88,14.0,0.96076,0.00011,2.10234]
[1777071689737,32.21,77388.95,14.0,0.96087,0.00011,2.09764]
[1777071690743,32.21,77390.7,14.0,0.96105,0.00011,2.08982]
[1777071692758,32.21,77390.27,14.0,0.96113,0.00011,2.08433]
[1777071699806,32.22,77390.25,14.0,0.96109,0.00011,2.08636]
[1777071700814,32.23,77389.6,14.0,0.96101,0.00011,2.08959]
[1777071702024,32.23,77390.4,14.0,0.96109,0.00011,2.08615]
[1777071702828,32.23,77391.23,14.0,0.96117,0.00011,2.08259]
[1777071703835,32.23,77395.65,14.0,0.96163,0.0001,2.06266]
[1777071708869,32.24,77395.94,14.0,0.96163,0.0001,2.06273]
[1777071713904,32.24,77395.41,14.0,0.96154,0.0001,2.06649]
[1777071721961,32.25,77389.35,14.0,0.96086,0.00011,2.09633]
[1777071722968,32.25,77387.85,14.0,0.96069,0.00011,2.10344]
[1777071723975,32.26,77385.65,14.0,0.96045,0.00011,2.1138]
[1777071724982,32.26,77381.93,14.0,0.96005,0.00011,2.13122]
[1777071730021,32.26,77382.42,14.0,0.96009,0.00011,2.12975]
[1777071735056,32.26,77381.3,14.0,0.95995,0.00011,2.13576]
[1777071737071,32.27,77382.45,14.0,0.96006,0.00011,2.13072]
[1777071739084,32.27,77383.32,14.0,0.96015,0.00011,2.12701]
[1777071740092,32.27,77385.93,14.0,0.96042,0.00011,2.1151]
[1777071741099,32.27,77382.51,14.0,0.96005,0.00011,2.13113]
[1777071742106,32.27,77380.71,14.0,0.95986,0.00011,2.13967]
[1777071750161,32.28,77372.7,14.0,0.95895,0.00011,2.17836]
[1777071751169,32.28,77369.74,14.0,0.95877,0.00011,2.18429]
[1777071756204,32.28,77369.75,14.0,0.95876,0.00011,2.18463]
[1777071761239,32.28,77368.38,14.0,0.9586,0.00011,2.1915]
[1777071763253,32.28,77367.48,14.0,0.95849,0.00011,2.1959]
[1777071764259,32.28,77366.02,14.0,0.95833,0.00011,2.20289]
[1777071770302,32.28,77364.32,14.0,0.95813,0.00011,2.21132]
[1777071771309,32.28,77362.97,14.0,0.95798,0.00011,2.2178]
[1777071776344,32.28,77363.03,14.0,0.95798,0.00011,2.21769]
[1777071781379,32.28,77361.76,14.0,0.95784,0.00011,2.22393]
[1777071782405,32.28,77361.76,14.0,0.95784,0.00011,2.22393]
[1777071782463,32.29,77360.89,14.0,0.95774,0.00011,2.22812]
[1777071788427,32.29,77360.98,14.0,0.95774,0.00011,2.2278]
[1777071791448,32.29,77362.34,14.0,0.9579,0.00011,2.22137]
[1777071796484,32.29,77361.87,14.0,0.95784,0.00011,2.22378]
[1777071801519,32.29,77361.93,14.0,0.95784,0.00011,2.22364]
[1777071806554,32.29,77361.09,14.0,0.95774,0.00011,2.2278]
[1777071810581,32.29,77363.26,14.0,0.95799,0.00011,2.21754]
[1777071817631,32.29,77366.02,14.0,0.95843,0.00011,2.19658]
[1777071818638,32.29,77371.56,14.0,0.95904,0.00011,2.17048]
[1777071824682,32.29,77371.9,14.0,0.95906,0.00011,2.16958]
[1777071829717,32.3,77370.5,14.0,0.9589,0.00011,2.17675]
[1777071830723,32.3,77368.98,14.0,0.95872,0.00011,2.18403]
[1777071835758,32.3,77369.03,14.0,0.95872,0.00011,2.18425]
[1777071840794,32.3,77369.11,14.0,0.95872,0.00011,2.18432]
[1777071846836,32.3,77368.62,14.0,0.95865,0.00011,2.18715]
[1777071851871,32.31,77369.15,14.0,0.9587,0.00011,2.18506]
[1777071858920,32.31,77369.02,14.0,0.95867,0.00011,2.18628]
[1777071863954,32.31,77368.87,14.0,0.95864,0.00011,2.18749]
[1777071873019,32.32,77369.12,14.0,0.9588,0.00011,2.17891]
[1777071878054,32.32,77369.19,14.0,0.95879,0.00011,2.17904]
[1777071883089,32.32,77371.63,14.0,0.95905,0.00011,2.16801]
[1777071892152,32.33,77371.56,14.0,0.95902,0.00011,2.16931]
[1777071895173,32.33,77374.74,14.0,0.95936,0.00011,2.15472]
[1777071896180,32.33,77377.92,14.0,0.95971,0.00011,2.14001]
[1777071897187,32.33,77382.52,14.0,0.9602,0.00011,2.11881]
[1777071900208,32.33,77383.39,14.0,0.96028,0.00011,2.11536]
[1777071903229,32.33,77385.06,14.0,0.96045,0.00011,2.10823]
[1777071904236,32.33,77388.71,14.0,0.96083,0.00011,2.09165]
[1777071905243,32.34,77389.81,14.0,0.96094,0.00011,2.08684]
[1777071911287,32.34,77389.83,14.0,0.96091,0.00011,2.08817]
[1777071916322,32.35,77390.07,14.0,0.96091,0.00011,2.08824]
[1777071923371,32.36,77390.7,14.0,0.96094,0.00011,2.08701]
[1777071929413,32.36,77390.91,14.0,0.96093,0.00011,2.08747]
[1777071933440,32.37,77389.54,14.0,0.9609,0.00011,2.0867]
[1777071934448,32.37,77388.4,14.0,0.96077,0.00011,2.09216]
[1777071935456,32.37,77387.63,14.0,0.96069,0.00011,2.09591]
[1777071939483,32.38,77386.41,14.0,0.96054,0.00011,2.10237]
[1777071946532,32.38,77386.29,14.0,0.96049,0.00011,2.10436]
[1777071950560,32.39,77385.04,14.0,0.96034,0.00011,2.11093]
[1777071951566,32.39,77383.96,14.0,0.96022,0.00011,2.11611]
[1777071956601,32.39,77383.39,14.0,0.96014,0.00011,2.11965]
[1777071958616,32.39,77384.21,14.0,0.96022,0.00011,2.11623]
[1777071965665,32.4,77384.84,14.0,0.96025,0.00011,2.11463]
[1777071971707,32.41,77384.75,14.0,0.96022,0.00011,2.11618]
[1777071982791,32.42,77384.45,14.0,0.96014,0.00011,2.11959]
[1777071990845,32.42,77384.84,14.0,0.96015,0.00011,2.11923]
[1777072000914,32.43,77384.84,14.0,0.96024,0.00011,2.11305]
[1777072003935,32.44,77389.92,14.0,0.96077,0.00011,2.09029]
[1777072004943,32.44,77393.39,14.0,0.96113,0.00011,2.07465]
[1777072009978,32.44,77394.36,14.0,0.96121,0.00011,2.07145]
[1777072011992,32.45,77397.5,14.0,0.96153,0.0001,2.05771]
[1777072014005,32.45,77398.72,14.0,0.96164,0.0001,2.05272]
[1777072022067,32.46,77398.86,14.0,0.9616,0.0001,2.05435]
[1777072023420,32.46,77398.86,14.0,0.9616,0.0001,2.05435]
[1777072023481,32.46,77398.86,14.0,0.9616,0.0001,2.05435]
[1777072023072,32.46,77406.3,14.0,0.96237,0.0001,2.02121]
[1777072023531,32.46,77406.3,14.0,0.96237,0.0001,2.02121]
[1777072024079,32.46,77408.28,14.0,0.96256,0.0001,2.01267]
[1777072024910,32.46,77408.28,14.0,0.96256,0.0001,2.01267]
[1777072025086,32.46,77403.84,14.0,0.9621,0.0001,2.03285]
[1777072026093,32.47,77398.83,14.0,0.96157,0.0001,2.05576]
[1777072028107,32.47,77399.67,14.0,0.96165,0.0001,2.05258]
[1777072030121,32.47,77391.13,14.0,0.96073,0.00011,2.09195]
[1777072031128,32.47,77388.25,14.0,0.96042,0.00011,2.10544]
[1777072036163,32.48,77387.09,14.0,0.96027,0.00011,2.11201]
[1777072045227,32.49,77386.49,14.0,0.96017,0.00011,2.11647]
[1777072051268,32.49,77386.33,14.0,0.96026,0.00011,2.11025]
[1777072063353,32.51,77386.24,14.0,0.9602,0.00011,2.11292]
[1777072071410,32.51,77387.05,14.0,0.96025,0.00011,2.11069]
[1777072078459,32.52,77387.71,14.0,0.96029,0.00011,2.10897]
[1777072084501,32.53,77387.65,14.0,0.96026,0.00011,2.11037]
[1777072089537,32.53,77387.9,14.0,0.96027,0.00011,2.11015]
[1777072102639,32.54,77387.87,14.0,0.96021,0.00011,2.11267]
[1777072106516,32.54,77387.87,14.0,0.96021,0.00011,2.11267]
[1777072107561,32.54,77387.77,14.0,0.96019,0.00011,2.11367]
[1777072108681,32.55,77388.87,14.0,0.96029,0.00011,2.10916]
[1777072118751,32.56,77387.67,14.0,0.96026,0.00011,2.10851]
[1777072123785,32.56,77388.55,14.0,0.96033,0.00011,2.1054]
[1777072128821,32.57,77388.49,14.0,0.9603,0.00011,2.10661]
[1777072135871,32.57,77388.11,14.0,0.96023,0.00011,2.10965]
[1777072146948,32.58,77388.39,14.0,0.96022,0.00011,2.11035]
[1777072152989,32.59,77390.86,14.0,0.96046,0.00011,2.10009]
[1777072158025,32.59,77390.98,14.0,0.96045,0.00011,2.10051]
[1777072164066,32.6,77390.22,14.0,0.96034,0.00011,2.10513]
[1777072174137,32.61,77394.33,14.0,0.96087,0.00011,2.08019]
[1777072175144,32.61,77397.76,14.0,0.96123,0.0001,2.06483]
[1777072180179,32.62,77396.29,14.0,0.96105,0.00011,2.07269]
[1777072181186,32.62,77397.29,14.0,0.96115,0.0001,2.06841]
[1777072186220,32.62,77397.35,14.0,0.96112,0.00011,2.06938]
[1777072195283,32.64,77397.85,14.0,0.96112,0.0001,2.06961]
[1777072200319,32.64,77397.85,14.0,0.96109,0.00011,2.07088]
[1777072206360,32.65,77397.89,14.0,0.96106,0.00011,2.07225]
[1777072209382,32.65,77400.01,14.0,0.96126,0.0001,2.06344]
[1777072217438,32.67,77402.24,14.0,0.96144,0.0001,2.0556]
[1777072219452,32.67,77403.77,14.0,0.96159,0.0001,2.0493]
[1777072224487,32.68,77404.46,14.0,0.96163,0.0001,2.04769]
[1777072225494,32.68,77403.57,14.0,0.96153,0.0001,2.05199]
[1777072230528,32.69,77403.32,14.0,0.96147,0.0001,2.05456]
[1777072235564,32.69,77403.33,14.0,0.96158,0.0001,2.04802]
[1777072239592,32.7,77404.21,14.0,0.96164,0.0001,2.04526]
[1777072244627,32.71,77404.27,14.0,0.96161,0.0001,2.04648]
[1777072249662,32.71,77404.17,14.0,0.96157,0.0001,2.04841]
[1777072255704,32.72,77404.44,14.0,0.96155,0.0001,2.04894]
[1777072256737,32.72,77404.44,14.0,0.96155,0.0001,2.04894]
[1777072256711,32.72,77405.19,14.0,0.96163,0.0001,2.04587]
[1777072257718,32.73,77412.36,14.0,0.96236,0.0001,2.01422]
[1777072263759,32.74,77411.96,14.0,0.96227,0.0001,2.01805]
[1777072268795,32.75,77410.56,14.0,0.96209,0.0001,2.02595]
[1777072273832,32.75,77410.85,14.0,0.96208,0.0001,2.02629]
[1777072278884,32.76,77411.48,14.0,0.96211,0.0001,2.02512]
[1777072281905,32.77,77412.21,14.0,0.96216,0.0001,2.02285]
[1777072282911,32.77,77411.08,14.0,0.96204,0.0001,2.0282]
[1777072283919,32.77,77410.22,14.0,0.96194,0.0001,2.03235]
[1777072288954,32.78,77409.89,14.0,0.96187,0.0001,2.03536]
[1777072291974,32.78,77409.51,14.0,0.96195,0.0001,2.03003]
[1777072302045,32.8,77409.99,14.0,0.96193,0.0001,2.03099]
[1777072307080,32.81,77411.25,14.0,0.96202,0.0001,2.02692]
[1777072308087,32.81,77412.03,14.0,0.96209,0.0001,2.02377]
[1777072314129,32.82,77413.66,14.0,0.96222,0.0001,2.01844]
[1777072315136,32.82,77414.6,14.0,0.96231,0.0001,2.01461]
[1777072321178,32.83,77417.44,14.0,0.96255,0.0001,2.00406]
[1777072322185,32.83,77418.35,14.0,0.96263,0.0001,2.0004]
[1777072325206,32.84,77421.52,14.0,0.96293,0.0001,1.98753]
[1777072326214,32.84,77422.61,14.0,0.96303,0.0001,1.98314]
[1777072327221,32.84,77426.08,14.0,0.96337,0.0001,1.96838]
[1777072332256,32.85,77427.01,14.0,0.96341,0.0001,1.96635]
[1777072334270,32.86,77429.29,14.0,0.96362,0.0001,1.95727]
[1777072340312,32.87,77428.16,14.0,0.96345,0.0001,1.96465]
[1777072343333,32.88,77424.88,14.0,0.9631,0.0001,1.98012]
[1777072344339,32.88,77423.09,14.0,0.96291,0.0001,1.98834]
[1777072346354,32.88,77422.33,14.0,0.96282,0.0001,1.9924]
[1777072350381,32.89,77414.58,14.0,0.962,0.0001,2.02796]
[1777072351389,32.89,77413.06,14.0,0.96197,0.0001,2.02712]
[1777072354410,32.9,77411.81,14.0,0.96182,0.0001,2.03354]
[1777072357431,32.9,77410.94,14.0,0.96172,0.0001,2.03827]
[1777072365487,32.91,77411.0,14.0,0.96166,0.0001,2.04049]
[1777072372536,32.92,77411.33,14.0,0.96165,0.0001,2.04094]
[1777072382606,32.94,77410.26,14.0,0.96148,0.0001,2.04841]
[1777072383613,32.94,77410.99,14.0,0.96155,0.0001,2.04542]
[1777072388648,32.94,77412.85,14.0,0.96171,0.0001,2.03848]
[1777072389655,32.95,77416.23,14.0,0.96205,0.0001,2.02378]
[1777072395697,32.96,77415.86,14.0,0.96197,0.0001,2.02722]
[1777072398718,32.96,77419.21,14.0,0.96229,0.0001,2.01332]
[1777072404760,32.97,77420.0,14.0,0.96233,0.0001,2.01176]
[1777072409798,32.98,77420.04,14.0,0.9623,0.0001,2.01317]
[1777072414832,32.99,77419.81,14.0,0.96238,0.0001,2.00786]
[1777072418861,32.99,77418.26,14.0,0.96219,0.0001,2.01595]
[1777072419867,32.99,77419.07,14.0,0.96226,0.0001,2.01269]
[1777072432959,33.02,77418.86,14.0,0.96215,0.0001,2.0176]
[1777072441018,33.03,77418.97,14.0,0.96211,0.0001,2.01952]
[1777072442025,33.03,77417.5,14.0,0.96195,0.0001,2.02631]
[1777072443032,33.03,77416.47,14.0,0.96184,0.0001,2.03115]
[1777072445046,33.03,77415.79,14.0,0.96176,0.0001,2.03472]
[1777072450081,33.04,77415.26,14.0,0.96167,0.0001,2.03844]
[1777072453021,33.04,77414.94,14.0,0.96163,0.0001,2.04012]
[1777072453102,33.05,77411.0,14.0,0.96121,0.0001,2.05819]
[1777072454109,33.05,77408.21,14.0,0.96091,0.0001,2.0709]
[1777072457129,33.05,77409.44,14.0,0.96103,0.0001,2.06603]
[1777072458137,33.05,77411.48,14.0,0.96123,0.0001,2.05714]
[1777072463172,33.06,77411.77,14.0,0.96124,0.0001,2.05702]
[1777072468206,33.06,77410.73,14.0,0.9611,0.0001,2.06283]
[1777072469214,33.06,77411.4,14.0,0.96117,0.0001,2.06007]
[1777072474249,33.07,77411.45,14.0,0.96129,0.0001,2.05298]
[1777072480290,33.08,77411.49,14.0,0.96126,0.0001,2.05426]
[1777072485327,33.1,77412.08,14.0,0.96124,0.0001,2.05501]
[1777072493383,33.13,77412.06,14.0,0.9611,0.0001,2.06115]
[1777072498418,33.13,77411.72,14.0,0.96104,0.0001,2.06379]
[1777072501439,33.14,77408.54,14.0,0.96069,0.0001,2.07868]
[1777072506474,33.14,77408.11,14.0,0.96062,0.0001,2.0816]
[1777072508517,33.14,77408.11,14.0,0.96062,0.0001,2.0816]
[1777072509593,33.14,77408.11,14.0,0.96061,0.0001,2.08198]
[1777072515578,33.15,77408.26,14.0,0.96061,0.0001,2.08223]
[1777072516571,33.15,77408.26,14.0,0.9606,0.0001,2.0826]
[1777072518557,33.15,77406.88,14.0,0.96044,0.00011,2.08933]
[1777072522586,33.16,77405.66,14.0,0.96029,0.00011,2.0955]
[1777072529635,33.16,77406.06,14.0,0.96031,0.00011,2.09496]
[1777072537691,33.17,77406.16,14.0,0.96043,0.00011,2.08768]
[1777072542785,33.17,77406.16,14.0,0.96042,0.00011,2.088]
[1777072543790,33.17,77406.16,14.0,0.96041,0.00011,2.08849]
[1777072545748,33.18,77407.02,14.0,0.96049,0.00011,2.0851]
[1777072553804,33.18,77406.93,14.0,0.96045,0.00011,2.08681]
[1777072561860,33.19,77406.89,14.0,0.96042,0.00011,2.08826]
[1777072563874,33.19,77400.93,14.0,0.95978,0.00011,2.11546]
[1777072568909,33.19,77400.8,14.0,0.95975,0.00011,2.11659]
[1777072570923,33.2,77398.8,14.0,0.95953,0.00011,2.12589]
[1777072575958,33.2,77397.9,14.0,0.95943,0.00011,2.13044]
[1777072580993,33.2,77398.54,14.0,0.95948,0.00011,2.12796]
[1777072586028,33.2,77397.79,14.0,0.95939,0.00011,2.13182]
[1777072592070,33.2,77398.28,14.0,0.95958,0.00011,2.12193]
[1777072601310,33.21,77398.32,14.0,0.95958,0.00011,2.12194]
[1777072602302,33.21,77398.32,14.0,0.95956,0.00011,2.12263]
[1777072608182,33.21,77397.92,14.0,0.9595,0.00011,2.12514]
[1777072613216,33.22,77398.17,14.0,0.95952,0.00011,2.12448]
[1777072617820,33.22,77398.5,14.0,0.95955,0.00011,2.12308]
[1777072618898,33.22,77398.5,14.0,0.95954,0.00011,2.12347]
[1777072622280,33.22,77400.9,14.0,0.95979,0.00011,2.11298]
[1777072623287,33.22,77402.09,14.0,0.95991,0.00011,2.10772]
[1777072624294,33.22,77403.37,14.0,0.96005,0.00011,2.10206]
[1777072625301,33.22,77402.27,14.0,0.95993,0.00011,2.10716]
[1777072626308,33.22,77403.2,14.0,0.96002,0.00011,2.10309]
[1777072635371,33.53,77404.4,14.0,0.95876,0.00011,2.15684]
[1777072637385,33.61,77405.73,14.0,0.95854,0.00011,2.16641]
[1777072640406,33.62,77404.56,14.0,0.95835,0.00011,2.17406]
[1777072645441,33.64,77405.2,14.0,0.95833,0.00011,2.17493]
[1777072649642,33.65,77405.56,14.0,0.95832,0.00011,2.17556]
[1777072650477,33.66,77409.88,14.0,0.95875,0.00011,2.15744]
[1777072651484,33.67,77408.49,14.0,0.95873,0.00011,2.15627]
[1777072653498,33.67,77406.91,14.0,0.95852,0.00011,2.16498]
[1777072659539,33.7,77407.28,14.0,0.95845,0.00011,2.16789]
[1777072669610,33.74,77407.45,14.0,0.95829,0.00011,2.17465]
[1777072674645,33.76,77406.86,14.0,0.95814,0.00011,2.18104]
[1777072679680,33.78,77407.24,14.0,0.9581,0.00011,2.18297]
[1777072681694,33.78,77409.12,14.0,0.95827,0.00011,2.17588]
[1777072682474,33.78,77409.12,14.0,0.95827,0.00011,2.17588]
[1777072682701,33.78,77406.97,14.0,0.95803,0.00011,2.18561]
[1777072683708,33.78,77405.83,14.0,0.95791,0.00011,2.19078]
[1777072690757,33.78,77405.87,14.0,0.95792,0.00011,2.19024]
[1777072691764,33.78,77404.5,14.0,0.95777,0.00011,2.19644]
[1777072696799,33.78,77404.26,14.0,0.95776,0.00011,2.19716]
[1777072701834,33.78,77404.31,14.0,0.95777,0.00011,2.19659]
[1777072710896,33.77,77404.31,14.0,0.95779,0.00011,2.19598]
[1777072723971,33.77,77404.4,14.0,0.95795,0.00011,2.18706]
[1777072725007,33.77,77404.4,14.0,0.95796,0.00011,2.18652]
[1777072730046,33.77,77403.53,14.0,0.95787,0.00011,2.19016]
[1777072736613,33.77,77403.5,14.0,0.95788,0.00011,2.19006]
[1777072737602,33.77,77403.5,14.0,0.95788,0.00011,2.18995]
[1777072744144,33.76,77403.5,14.0,0.95789,0.00011,2.18948]
[1777072749179,33.76,77403.48,14.0,0.95789,0.00011,2.18929]
[1777072754214,33.76,77403.46,14.0,0.95788,0.00011,2.18986]
[1777072760256,33.78,77403.27,14.0,0.95778,0.00011,2.19421]
[1777072761263,33.78,77400.66,14.0,0.95749,0.00011,2.2061]
[1777072762270,33.78,77399.34,14.0,0.95735,0.00011,2.21207]
[1777072767306,33.8,77399.24,14.0,0.95726,0.00011,2.21589]
[1777072771139,33.81,77399.19,14.0,0.95722,0.00011,2.21746]
[1777072772198,33.81,77399.19,14.0,0.95734,0.00011,2.21042]
[1777072778383,33.84,77399.28,14.0,0.95723,0.00011,2.21474]
[1777072784425,33.86,77399.15,14.0,0.95712,0.00011,2.21933]
[1777072789460,33.88,77399.17,14.0,0.95705,0.00011,2.22252]
[1777072791474,33.88,77396.91,14.0,0.95677,0.00011,2.23424]
[1777072792480,33.89,77396.17,14.0,0.95667,0.00011,2.23829]
[1777072794104,33.89,77396.17,14.0,0.95667,0.00011,2.23829]
[1777072794495,33.89,77409.68,14.0,0.95812,0.00011,2.1777]
[1777072795502,33.9,77414.76,14.0,0.95865,0.00011,2.15546]
[1777072796509,33.9,77413.4,14.0,0.95849,0.00011,2.16235]
[1777072800537,33.9,77412.51,14.0,0.9584,0.00011,2.16629]
[1777072805571,33.9,77411.78,14.0,0.95832,0.00011,2.16947]
[1777072810607,33.9,77411.78,14.0,0.9583,0.00011,2.1701]
[1777072811494,33.9,77411.78,14.0,0.9583,0.00011,2.1701]
[1777072811589,33.91,77411.78,14.0,0.95829,0.00011,2.17084]
[1777072812493,33.91,77411.78,14.0,0.95829,0.00011,2.17084]
[1777072812593,33.91,77411.78,14.0,0.95827,0.00011,2.17158]
[1777072817656,33.93,77411.31,14.0,0.95813,0.00011,2.17739]
[1777072818663,33.93,77410.43,14.0,0.95802,0.00011,2.18211]
[1777072823698,33.95,77410.05,14.0,0.95789,0.00011,2.18743]
[1777072827729,33.97,77398.96,14.0,0.9566,0.00011,2.24106]
[1777072828733,33.97,77376.11,14.0,0.95398,0.00012,2.34872]
[1777072829740,33.97,77374.54,14.0,0.95379,0.00012,2.35666]
[1777072831517,33.98,77374.73,14.0,0.9538,0.00012,2.3562]
[1777072834774,33.98,77376.27,14.0,0.95409,0.00012,2.34204]
[1777072837796,33.99,77375.24,14.0,0.95394,0.00012,2.34834]
[1777072842832,34.0,77375.61,14.0,0.95396,0.00012,2.34731]
[1777072845853,34.0,77373.95,14.0,0.95375,0.00012,2.35581]
[1777072848874,34.01,77372.64,14.0,0.95357,0.00012,2.36339]
[1777072853908,34.02,77372.41,14.0,0.95349,0.00012,2.36664]
[1777072858944,34.03,77373.35,14.0,0.95355,0.00012,2.36427]
[1777072862972,34.04,77369.94,14.0,0.9531,0.00012,2.38229]
[1777072863979,34.04,77369.08,14.0,0.95299,0.00012,2.38684]
[1777072869014,34.05,77368.9,14.0,0.95291,0.00012,2.39005]
[1777072871028,34.05,77370.58,14.0,0.95309,0.00012,2.38276]
[1777072875056,34.06,77371.79,14.0,0.9532,0.00012,2.37854]
[1777072875633,34.06,77371.79,14.0,0.9532,0.00012,2.37854]
[1777072876063,34.06,77369.42,14.0,0.9529,0.00012,2.3903]
[1777072877070,34.07,77365.04,14.0,0.95237,0.00012,2.41176]
[1777072882105,34.07,77364.58,14.0,0.95228,0.00012,2.4157]
[1777072888146,34.08,77364.49,14.0,0.95225,0.00012,2.41659]
[1777072893182,34.07,77364.26,14.0,0.95244,0.00012,2.40675]
[1777072901237,34.05,77365.25,14.0,0.95264,0.00012,2.39862]
[1777072902245,34.05,77366.37,14.0,0.95278,0.00012,2.39282]
[1777072907280,34.04,77366.32,14.0,0.95283,0.00012,2.39105]
[1777072912316,34.05,77366.5,14.0,0.9528,0.00012,2.39205]
[1777072914330,34.04,77368.16,14.0,0.95302,0.00012,2.38328]
[1777072915337,34.04,77367.37,14.0,0.95294,0.00012,2.38668]
[1777072917351,34.04,77368.18,14.0,0.95305,0.00012,2.38202]
[1777072922386,34.03,77368.86,14.0,0.95318,0.00012,2.37684]
[1777072932456,34.06,77368.71,14.0,0.95298,0.00012,2.38498]
[1777072934470,34.06,77372.99,14.0,0.9535,0.00012,2.36373]
[1777072935477,34.06,77375.73,14.0,0.95381,0.00012,2.35111]
[1777072936484,34.06,77372.65,14.0,0.95344,0.00012,2.36621]
[1777072943533,34.08,77371.67,14.0,0.95326,0.00012,2.37374]
[1777072948569,34.09,77370.85,14.0,0.95311,0.00012,2.37964]
[1777072953604,34.1,77371.76,14.0,0.95333,0.00012,2.36855]
[1777072958638,34.11,77371.77,14.0,0.95328,0.00012,2.3705]
[1777072965688,34.12,77371.77,14.0,0.95321,0.00012,2.37326]
[1777072968709,34.13,77375.09,14.0,0.95357,0.00012,2.35862]
[1777072973744,34.14,77374.87,14.0,0.9535,0.00012,2.36172]
[1777072978779,34.15,77374.91,14.0,0.95345,0.00012,2.36357]
[1777072983815,34.16,77375.27,14.0,0.95345,0.00012,2.36388]
[1777072991870,34.18,77375.24,14.0,0.95336,0.00012,2.36724]
[1777072996905,34.19,77375.63,14.0,0.95336,0.00012,2.36735]
[1777073001940,34.2,77375.74,14.0,0.95332,0.00012,2.3688]
[1777073003954,34.2,77374.95,14.0,0.95321,0.00012,2.37335]
[1777073014033,34.22,77375.09,14.0,0.95329,0.00012,2.36778]
[1777073020075,34.23,77377.15,14.0,0.95348,0.00012,2.36031]
[1777073021082,34.24,77378.01,14.0,0.95357,0.00012,2.35662]
[1777073022993,34.24,77378.15,14.0,0.95358,0.00012,2.35636]
[1777073023234,34.24,77381.89,14.0,0.954,0.00012,2.33908]
[1777073024109,34.24,77391.7,14.0,0.95512,0.00011,2.2935]
[1777073025116,34.24,77389.69,14.0,0.95488,0.00011,2.30331]
[1777073026123,34.25,77389.61,14.0,0.95486,0.00011,2.30419]
[1777073027046,34.25,77389.61,14.0,0.95486,0.00011,2.30419]
[1777073029144,34.26,77390.97,14.0,0.95497,0.00011,2.29979]
[1777073030151,34.26,77392.43,14.0,0.95513,0.00011,2.29298]
[1777073031158,34.25,77393.44,14.0,0.95526,0.00011,2.28774]
[1777073032165,34.25,77392.14,14.0,0.95512,0.00011,2.29353]
[1777073034179,34.25,77391.02,14.0,0.95499,0.00011,2.29898]
[1777073036193,34.26,77392.12,14.0,0.95509,0.00011,2.29483]
[1777073038208,34.26,77394.07,14.0,0.95529,0.00011,2.28675]
[1777073039215,34.26,77395.21,14.0,0.95542,0.00011,2.2812]
[1777073040222,34.26,77394.42,14.0,0.95534,0.00011,2.28461]
[1777073042236,34.26,77395.48,14.0,0.95547,0.00011,2.27917]
[1777073053313,34.25,77395.57,14.0,0.95555,0.00011,2.27601]
[1777073058348,34.24,77395.53,14.0,0.95557,0.00011,2.27494]
[1777073062375,34.24,77394.4,14.0,0.95543,0.00011,2.28072]
[1777073065164,34.25,77394.44,14.0,0.95541,0.00011,2.28155]
[1777073066162,34.25,77394.35,14.0,0.95539,0.00011,2.28247]
[1777073067412,34.25,77395.25,14.0,0.95551,0.00011,2.27777]
[1777073068276,34.25,77395.25,14.0,0.95551,0.00011,2.27777]
[1777073068418,34.25,77394.39,14.0,0.95541,0.00011,2.28151]
[1777073074461,34.24,77394.95,14.0,0.95567,0.00011,2.26885]
[1777073080503,34.23,77395.53,14.0,0.95577,0.00011,2.26476]
[1777073085538,34.22,77395.64,14.0,0.95581,0.00011,2.26308]
[1777073088558,34.22,77394.61,14.0,0.95571,0.00011,2.26714]
[1777073090573,34.22,77395.34,14.0,0.9558,0.00011,2.26328]
[1777073091580,34.22,77394.34,14.0,0.9557,0.00011,2.26767]
[1777073093594,34.21,77395.2,14.0,0.9558,0.00011,2.26321]
[1777073095608,34.21,77394.37,14.0,0.95572,0.00011,2.26658]
[1777073099804,34.21,77394.41,14.0,0.95574,0.00011,2.26567]
[1777073099894,34.21,77395.27,14.0,0.95585,0.00011,2.26146]
[1777073100798,34.21,77395.27,14.0,0.95585,0.00011,2.26146]
[1777073100849,34.21,77394.34,14.0,0.95575,0.00011,2.26553]
[1777073102657,34.2,77395.32,14.0,0.95587,0.00011,2.26052]
[1777073107691,34.22,77395.52,14.0,0.95583,0.00011,2.26227]
[1777073117762,34.24,77395.52,14.0,0.9557,0.00011,2.26755]
[1777073125819,34.27,77395.63,14.0,0.95561,0.00011,2.27118]
[1777073129848,34.28,77396.76,14.0,0.95569,0.00011,2.26801]
[1777073133876,34.29,77396.08,14.0,0.95572,0.00011,2.26465]
[1777073134883,34.29,77394.15,14.0,0.95549,0.00011,2.27409]
[1777073142939,34.31,77394.64,14.0,0.95545,0.00011,2.27581]
[1777073148982,34.33,77394.89,14.0,0.9554,0.00011,2.27764]
[1777073153011,34.34,77393.91,14.0,0.95524,0.00011,2.28416]
[1777073156032,34.34,77394.69,14.0,0.95529,0.00011,2.28199]
[1777073158047,34.35,77393.84,14.0,0.95517,0.00011,2.2869]
[1777073163083,34.36,77394.69,14.0,0.95521,0.00011,2.28535]
[1777073168118,34.37,77394.55,14.0,0.95514,0.00011,2.28838]
[1777073172147,34.38,77395.75,14.0,0.95523,0.00011,2.28472]
[1777073175116,34.38,77395.75,14.0,0.95523,0.00011,2.28472]
[1777073175168,34.39,77399.88,14.0,0.95566,0.00011,2.26707]
[1777073176175,34.39,77408.45,14.0,0.95661,0.00011,2.22828]
[1777073177182,34.4,77409.74,14.0,0.95674,0.00011,2.22292]
[1777073178189,34.4,77412.81,14.0,0.95706,0.00011,2.20955]
[1777073183224,34.42,77413.27,14.0,0.95704,0.00011,2.21047]
[1777073186245,34.43,77415.02,14.0,0.95719,0.00011,2.20437]
[1777073187252,34.43,77416.54,14.0,0.95734,0.00011,2.19811]
[1777073189266,34.44,77415.81,14.0,0.95723,0.00011,2.20264]
[1777073190273,34.44,77417.14,14.0,0.95736,0.00011,2.19727]
[1777073191280,34.44,77418.76,14.0,0.95767,0.00011,2.18219]
[1777073195308,34.46,77417.84,14.0,0.95749,0.00011,2.18956]
[1777073200343,34.48,77418.06,14.0,0.95744,0.00011,2.19179]
[1777073205378,34.49,77418.62,14.0,0.95742,0.00011,2.19247]
[1777073210413,34.51,77418.26,14.0,0.95731,0.00011,2.19729]
[1777073212428,34.52,77419.0,14.0,0.95736,0.00011,2.19523]
[1777073217463,34.54,77419.21,14.0,0.9573,0.00011,2.19746]
[1777073224512,34.56,77419.22,14.0,0.9572,0.00011,2.20183]
[1777073229546,34.58,77419.2,14.0,0.95712,0.00011,2.20504]
[1777073234582,34.59,77421.77,14.0,0.95733,0.00011,2.19659]
[1777073235589,34.6,77423.48,14.0,0.9575,0.00011,2.18956]
[1777073239617,34.61,77422.6,14.0,0.95734,0.00011,2.1961]
[1777073240624,34.61,77421.68,14.0,0.95722,0.00011,2.20086]
[1777073245659,34.63,77421.89,14.0,0.95717,0.00011,2.20305]
[1777073250694,34.65,77422.1,14.0,0.95712,0.00011,2.20521]
[1777073255729,34.66,77422.12,14.0,0.9572,0.00011,2.19979]
[1777073256736,34.67,77424.16,14.0,0.9574,0.00011,2.19127]
[1777073260763,34.68,77427.62,14.0,0.95772,0.00011,2.17838]
[1777073261771,34.68,77429.8,14.0,0.95793,0.00011,2.16934]
[1777073262778,34.69,77430.42,14.0,0.95798,0.00011,2.16726]
[1777073263784,34.69,77431.41,14.0,0.95807,0.00011,2.16354]
[1777073269827,34.71,77431.73,14.0,0.95801,0.00011,2.1662]
[1777073274862,34.73,77431.86,14.0,0.95794,0.00011,2.16899]
[1777073284373,34.73,77431.86,14.0,0.95794,0.00011,2.16899]
[1777073284517,34.73,77431.86,14.0,0.95794,0.00011,2.16899]
[1777073284581,34.77,77431.86,14.0,0.95778,0.00011,2.17564]
[1777073284932,34.77,77435.88,14.0,0.95821,0.00011,2.15784]
[1777073285939,34.77,77438.01,14.0,0.95842,0.00011,2.14913]
[1777073287030,34.77,77438.01,14.0,0.95842,0.00011,2.14913]
[1777073293994,34.8,77438.69,14.0,0.95836,0.00011,2.15173]
[1777073295006,34.8,77440.39,14.0,0.95852,0.00011,2.14494]
[1777073297017,34.81,77439.03,14.0,0.95835,0.00011,2.15233]
[1777073303058,34.83,77438.96,14.0,0.95824,0.00011,2.15674]
[1777073304670,34.83,77438.96,14.0,0.95824,0.00011,2.15674]
[1777073305664,34.84,77438.93,14.0,0.95821,0.00011,2.15823]
[1777073307027,34.85,77439.0,14.0,0.9582,0.00011,2.15859]
[1777073311115,34.86,77436.62,14.0,0.95801,0.00011,2.16405]
[1777073317157,34.87,77436.41,14.0,0.95795,0.00011,2.16665]
[1777073322192,34.89,77436.64,14.0,0.95792,0.00011,2.16816]
[1777073325213,34.9,77434.5,14.0,0.95764,0.00011,2.17959]
[1777073326223,34.9,77433.47,14.0,0.95751,0.00011,2.1848]
[1777073333272,34.92,77433.34,14.0,0.95743,0.00011,2.18825]
[1777073334278,34.92,77432.56,14.0,0.95733,0.00011,2.19234]
[1777073338929,34.93,77432.85,14.0,0.95732,0.00011,2.19289]
[1777073340894,34.93,77432.85,14.0,0.95733,0.00011,2.19247]
[1777073343342,34.93,77429.31,14.0,0.95694,0.00011,2.20858]
[1777073344349,34.93,77427.67,14.0,0.95675,0.00011,2.21653]
[1777073351399,34.93,77427.48,14.0,0.95674,0.00011,2.21686]
[1777073354420,34.93,77428.25,14.0,0.95683,0.00011,2.21287]
[1777073360462,34.92,77428.15,14.0,0.95685,0.00011,2.21225]
[1777073367511,34.91,77427.89,14.0,0.95685,0.00011,2.21202]
[1777073378588,34.9,77428.17,14.0,0.95708,0.00011,2.20049]
[1777073381839,34.9,77428.16,14.0,0.95709,0.00011,2.20023]
[1777073382616,34.9,77434.32,14.0,0.95776,0.00011,2.17256]
[1777073383623,34.9,77433.29,14.0,0.95765,0.00011,2.17702]
[1777073385890,34.9,77433.77,14.0,0.9577,0.00011,2.17478]
[1777073387651,34.9,77432.6,14.0,0.95759,0.00011,2.17963]
[1777073392686,34.89,77432.08,14.0,0.95755,0.00011,2.18135]
[1777073400742,34.89,77432.03,14.0,0.95756,0.00011,2.18064]
[1777073402756,34.89,77430.94,14.0,0.95745,0.00011,2.18525]
[1777073403763,34.89,77431.7,14.0,0.95754,0.00011,2.18175]
[1777073411819,34.88,77431.49,14.0,0.95753,0.00011,2.18177]
[1777073422522,34.88,77431.52,14.0,0.95754,0.00011,2.18141]
[1777073426923,34.87,77430.51,14.0,0.95747,0.00011,2.18445]
[1777073427931,34.87,77428.95,14.0,0.9573,0.00011,2.19128]
[1777073431959,34.87,77428.35,14.0,0.9574,0.00011,2.18498]
[1777073436995,34.87,77428.69,14.0,0.95745,0.00011,2.18287]
[1777073447067,34.9,77428.69,14.0,0.9573,0.00011,2.18925]
[1777073449084,34.9,77428.69,14.0,0.9573,0.00011,2.18925]
[1777073450096,34.91,77428.69,14.0,0.95727,0.00011,2.1905]
[1777073450195,34.91,77428.69,14.0,0.95726,0.00011,2.19113]
[1777073459055,34.92,77429.07,14.0,0.95725,0.00011,2.19131]
[1777073459170,34.94,77429.2,14.0,0.95718,0.00011,2.19444]
[1777073460359,34.94,77429.2,14.0,0.95718,0.00011,2.19444]
[1777073460449,34.94,77429.03,14.0,0.95714,0.00011,2.19581]
[1777073461168,34.95,77425.05,14.0,0.9567,0.00011,2.21419]
[1777073465196,34.96,77426.08,14.0,0.95675,0.00011,2.2119]
[1777073467210,34.97,77425.48,14.0,0.95666,0.00011,2.21575]
[1777073472244,34.98,77425.65,14.0,0.95661,0.00011,2.21786]
[1777073482314,35.01,77425.44,14.0,0.95645,0.00011,2.22445]
[1777073483322,35.02,77428.31,14.0,0.95675,0.00011,2.21217]
[1777073484329,35.02,77433.72,14.0,0.95734,0.00011,2.18791]
[1777073485335,35.01,77435.46,14.0,0.95753,0.00011,2.18007]
[1777073487065,35.01,77435.48,14.0,0.95753,0.00011,2.17985]
[1777073487351,35.01,77436.78,14.0,0.95767,0.00011,2.17398]
[1777073489365,35.01,77438.2,14.0,0.95783,0.00011,2.16748]
[1777073492387,35.01,77440.83,14.0,0.95827,0.00011,2.14719]
[1777073493393,35.01,77442.72,14.0,0.95847,0.00011,2.13884]
[1777073495407,35.01,77445.86,14.0,0.9588,0.0001,2.12502]
[1777073500442,35.01,77446.54,14.0,0.95888,0.0001,2.12184]
[1777073505477,35.01,77446.55,14.0,0.95889,0.0001,2.12159]
[1777073510513,35.01,77446.7,14.0,0.95891,0.0001,2.12073]
[1777073511519,35.01,77444.08,14.0,0.95863,0.00011,2.1321]
[1777073512527,35.01,77445.9,14.0,0.95883,0.0001,2.12413]
[1777073517562,35.0,77445.29,14.0,0.95877,0.0001,2.12655]
[1777073520583,35.0,77444.44,14.0,0.95868,0.0001,2.13012]
[1777073521590,35.0,77442.9,14.0,0.95852,0.00011,2.13679]
[1777073524611,35.0,77441.86,14.0,0.95841,0.00011,2.14116]
[1777073526625,35.0,77440.85,14.0,0.95831,0.00011,2.14544]
[1777073531660,35.0,77440.82,14.0,0.95832,0.00011,2.14513]
[1777073536695,35.0,77442.31,14.0,0.95848,0.00011,2.13825]
[1777073537702,35.0,77443.5,14.0,0.95861,0.00011,2.13299]
[1777073542738,34.99,77443.47,14.0,0.95861,0.00011,2.13286]
[1777073547773,34.99,77441.96,14.0,0.95846,0.00011,2.1392]
[1777073548780,34.99,77442.66,14.0,0.95854,0.00011,2.13607]
[1777073554822,34.99,77442.61,14.0,0.95869,0.00011,2.1276]
[1777073562877,34.99,77442.96,14.0,0.95873,0.00011,2.12575]
[1777073567912,34.99,77442.96,14.0,0.95874,0.00011,2.12556]
[1777073573955,34.99,77442.86,14.0,0.95873,0.00011,2.12576]
[1777073582529,34.99,77442.86,14.0,0.95873,0.00011,2.12576]
[1777073583549,34.99,77442.86,14.0,0.95874,0.00011,2.12546]
[1777073589064,34.98,77443.39,14.0,0.9588,0.0001,2.12289]
[1777073596113,34.98,77443.71,14.0,0.95884,0.0001,2.12128]
[1777073602155,34.98,77443.61,14.0,0.95884,0.0001,2.12153]
[1777073604169,34.98,77446.78,14.0,0.95917,0.0001,2.1077]
[1777073605176,34.98,77451.31,14.0,0.95964,0.0001,2.08812]
[1777073613235,34.98,77451.79,14.0,0.95983,0.0001,2.07797]
[1777073618271,34.98,77451.86,14.0,0.95983,0.0001,2.07785]
[1777073623306,34.98,77451.63,14.0,0.95981,0.0001,2.07903]
[1777073626327,34.99,77449.56,14.0,0.95959,0.0001,2.08804]
[1777073628341,34.99,77448.64,14.0,0.95949,0.0001,2.09205]
[1777073632368,34.99,77447.51,14.0,0.95938,0.0001,2.09698]
[1777073633375,34.99,77448.86,14.0,0.95952,0.0001,2.09116]
[1777073643447,34.99,77448.17,14.0,0.95944,0.0001,2.09429]
[1777073648481,34.99,77448.42,14.0,0.95947,0.0001,2.09325]
[1777073653516,34.99,77448.51,14.0,0.95947,0.0001,2.09291]
[1777073662580,34.99,77448.29,14.0,0.95945,0.0001,2.09393]
[1777073663875,34.99,77448.29,14.0,0.95945,0.0001,2.09393]
[1777073664518,34.99,77448.29,14.0,0.95945,0.0001,2.09394]
[1777073664604,34.99,77448.29,14.0,0.95945,0.0001,2.09394]
[1777073664896,34.99,77448.29,14.0,0.95945,0.0001,2.09394]
[1777073664932,34.99,77450.42,14.0,0.95967,0.0001,2.08476]
[1777073665604,34.99,77457.26,14.0,0.96037,0.0001,2.05548]
[1777073666611,34.99,77461.17,14.0,0.96076,0.0001,2.03892]
[1777073668578,34.99,77460.9,14.0,0.96073,0.0001,2.04017]
[1777073672653,34.99,77460.14,14.0,0.96079,0.0001,2.03567]
[1777073673660,34.99,77461.2,14.0,0.9609,0.0001,2.03129]
[1777073678694,35.0,77461.27,14.0,0.96089,0.0001,2.03157]
[1777073683730,35.0,77460.83,14.0,0.96083,0.0001,2.03403]
[1777073687758,35.0,77462.87,14.0,0.96103,0.0001,2.02587]
[1777073690779,35.0,77461.36,14.0,0.96086,0.0001,2.03263]
[1777073691785,35.0,77462.73,14.0,0.961,0.0001,2.02697]
[1777073694806,35.01,77463.86,14.0,0.9611,0.0001,2.02258]
[1777073700848,35.01,77464.12,14.0,0.96111,0.0001,2.02243]
[1777073701856,35.01,77462.92,14.0,0.96099,0.0001,2.02749]
[1777073703870,35.01,77461.12,14.0,0.9608,0.0001,2.03551]
[1777073708905,35.02,77461.23,14.0,0.96079,0.0001,2.03563]
[1777073710918,35.02,77451.79,14.0,0.95983,0.0001,2.07611]
[1777073711779,35.02,77451.79,14.0,0.95983,0.0001,2.07611]
[1777073711926,35.02,77444.92,14.0,0.95911,0.0001,2.10578]
[1777073714947,35.02,77444.04,14.0,0.95902,0.0001,2.1096]
[1777073719981,35.02,77443.77,14.0,0.95899,0.0001,2.11076]
[1777073723003,35.02,77443.0,14.0,0.95891,0.0001,2.11408]
[1777073729045,35.02,77442.95,14.0,0.95891,0.0001,2.11423]
[1777073731331,35.02,77442.88,14.0,0.95905,0.0001,2.10614]
[1777073732065,35.02,77441.95,14.0,0.95896,0.0001,2.11017]
[1777073737100,35.02,77441.79,14.0,0.95894,0.0001,2.11084]
[1777073738108,35.02,77442.62,14.0,0.95903,0.0001,2.10723]
[1777073743143,35.02,77443.18,14.0,0.95909,0.0001,2.10481]
[1777073748178,35.02,77442.92,14.0,0.95906,0.0001,2.10596]
[1777073753215,35.02,77442.72,14.0,0.95904,0.0001,2.10684]
[1777073757243,35.02,77445.39,14.0,0.95932,0.0001,2.09529]
[1777073761273,35.02,77448.71,14.0,0.95966,0.0001,2.08106]
[1777073762278,35.02,77451.39,14.0,0.95993,0.0001,2.0696]
[1777073770334,35.02,77451.74,14.0,0.95996,0.0001,2.06855]
[1777073771341,35.02,77453.14,14.0,0.9601,0.0001,2.06262]
[1777073772348,35.02,77454.28,14.0,0.96021,0.0001,2.05782]
[1777073775369,35.02,77453.4,14.0,0.96012,0.0001,2.06181]
[1777073780404,35.03,77453.74,14.0,0.96015,0.0001,2.06071]
[1777073782417,35.03,77454.48,14.0,0.96022,0.0001,2.05769]
[1777073786446,35.03,77455.25,14.0,0.96029,0.0001,2.05471]
[1777073791481,35.03,77454.95,14.0,0.9604,0.0001,2.04809]
[1777073797523,35.03,77454.81,14.0,0.96037,0.0001,2.04919]
[1777073798529,35.03,77455.72,14.0,0.96046,0.0001,2.04541]
[1777073799537,35.03,77457.19,14.0,0.96061,0.0001,2.03925]
[1777073804572,35.04,77457.28,14.0,0.96061,0.0001,2.03936]
[1777073809607,35.04,77457.71,14.0,0.96064,0.0001,2.03803]
[1777073814641,35.04,77457.9,14.0,0.96065,0.0001,2.03771]
[1777073819678,35.04,77456.95,14.0,0.96054,0.0001,2.04223]
[1777073820685,35.05,77457.85,14.0,0.96063,0.0001,2.0385]
[1777073825721,35.05,77457.47,14.0,0.96058,0.0001,2.04058]
[1777073831762,35.05,77457.33,14.0,0.96055,0.0001,2.04172]
[1777073832770,35.05,77456.49,14.0,0.96046,0.0001,2.04537]
[1777073836804,35.05,77455.59,14.0,0.96036,0.0001,2.04953]
[1777073837809,35.05,77445.83,14.0,0.95936,0.0001,2.09142]
[1777073838817,35.05,77446.54,14.0,0.95943,0.0001,2.08837]
[1777073839824,35.05,77445.41,14.0,0.95931,0.0001,2.09325]
[1777073845866,35.05,77445.7,14.0,0.95934,0.0001,2.09203]
[1777073852914,35.05,77446.06,14.0,0.95953,0.0001,2.08218]
[1777073857950,35.05,77445.8,14.0,0.9595,0.0001,2.0834]
[1777073861315,35.05,77446.0,14.0,0.95952,0.0001,2.08256]
[1777073862374,35.05,77446.0,14.0,0.95952,0.0001,2.08256]
[1777073862773,35.06,77446.0,14.0,0.95952,0.0001,2.08262]
[1777073862985,35.06,77445.9,14.0,0.95951,0.0001,2.08308]
[1777073869027,35.06,77445.77,14.0,0.95949,0.0001,2.08379]
[1777073875069,35.06,77446.18,14.0,0.95953,0.0001,2.08215]
[1777073877083,35.06,77448.12,14.0,0.95973,0.0001,2.07386]
[1777073878089,35.06,77449.17,14.0,0.95984,0.0001,2.0694]
[1777073881112,35.06,77452.77,14.0,0.9602,0.0001,2.05414]
[1777073882118,35.06,77455.95,14.0,0.96053,0.0001,2.04068]
[1777073883125,35.06,77456.7,14.0,0.9606,0.0001,2.03758]
[1777073883606,35.06,77456.7,14.0,0.9606,0.0001,2.03758]
[1777073886147,35.06,77458.1,14.0,0.96074,0.0001,2.03194]
[1777073891183,35.06,77458.3,14.0,0.96074,0.0001,2.03162]
[1777073896218,35.07,77458.26,14.0,0.96073,0.0001,2.03231]
[1777073901253,35.07,77458.42,14.0,0.96073,0.0001,2.03214]
[1777073903267,35.07,77459.83,14.0,0.96087,0.0001,2.02638]
[1777073905281,35.07,77460.79,14.0,0.96096,0.0001,2.02255]
[1777073910316,35.07,77460.79,14.0,0.96095,0.0001,2.02313]
[1777073912330,35.08,77462.79,14.0,0.96129,0.0001,2.00673]
[1777073914344,35.08,77463.39,14.0,0.96134,0.0001,2.00449]
[1777073919379,35.08,77462.95,14.0,0.96128,0.0001,2.00704]
[1777073922400,35.08,77464.54,14.0,0.96143,0.0001,2.00079]
[1777073925421,35.09,77465.5,14.0,0.96152,0.0001,1.99722]
[1777073927435,35.09,77464.44,14.0,0.9614,0.0001,2.00197]
[1777073928442,35.09,77465.69,14.0,0.96152,0.0001,1.99689]
[1777073933476,35.09,77466.52,14.0,0.96159,0.0001,1.99422]
[1777073938512,35.1,77465.05,14.0,0.96142,0.0001,2.00118]
[1777073939518,35.1,77465.85,14.0,0.9615,0.0001,1.99799]
[1777073947574,35.11,77465.73,14.0,0.96146,0.0001,1.99976]
[1777073950595,35.11,77464.56,14.0,0.96133,0.0001,2.00513]
[1777073951602,35.11,77463.65,14.0,0.96123,0.0001,2.00909]
[1777073957645,35.11,77464.09,14.0,0.96126,0.0001,2.0081]
[1777073960666,35.12,77465.9,14.0,0.96143,0.0001,2.00095]
[1777073961673,35.12,77466.58,14.0,0.96149,0.0001,1.99826]
[1777073962680,35.12,77465.79,14.0,0.96141,0.0001,2.00172]
[1777073967714,35.12,77465.8,14.0,0.96139,0.0001,2.00245]
[1777073968722,35.12,77477.11,14.0,0.9625,0.0001,1.95564]
[1777073969729,35.13,77477.41,14.0,0.96253,0.0001,1.95463]
[1777073974764,35.13,77477.85,14.0,0.96269,0.0001,1.94589]
[1777073979799,35.14,77478.11,14.0,0.96268,0.0001,1.94603]
[1777073986829,35.14,77478.6,14.0,0.96272,0.0001,1.94451]
[1777073986848,35.15,77478.8,14.0,0.96271,0.0001,1.94493]
[1777073987855,35.15,77480.01,14.0,0.96282,0.0001,1.94021]
[1777073992890,35.16,77479.95,14.0,0.96278,0.0001,1.94172]
[1777073995937,35.16,77479.0,14.0,0.96267,0.0001,1.94637]
[1777073996922,35.16,77443.1,14.0,0.95905,0.0001,2.0978]
[1777073997928,35.16,77443.22,14.0,0.95907,0.0001,2.09728]
[1777073999903,35.16,77443.18,14.0,0.95906,0.0001,2.09745]
[1777074004978,35.16,77444.72,14.0,0.95922,0.0001,2.09078]
[1777074005986,35.16,77445.72,14.0,0.95933,0.0001,2.08648]
[1777074012028,35.16,77446.44,14.0,0.9594,0.0001,2.08349]
[1777074016057,35.16,77447.68,14.0,0.95953,0.0001,2.07826]
[1777074018071,35.16,77449.71,14.0,0.95973,0.0001,2.06962]
[1777074022100,35.17,77451.8,14.0,0.95994,0.0001,2.06087]
[1777074027135,35.17,77452.17,14.0,0.95998,0.0001,2.0596]
[1777074032171,35.17,77452.3,14.0,0.96013,0.0001,2.05104]
[1777074036202,35.17,77453.95,14.0,0.96029,0.0001,2.04433]
[1777074042243,35.17,77453.93,14.0,0.96028,0.0001,2.04502]
[1777074047308,35.18,77454.21,14.0,0.9603,0.0001,2.04417]
[1777074047409,35.18,77453.44,14.0,0.96022,0.0001,2.04752]
[1777074057349,35.18,77453.6,14.0,0.96021,0.0001,2.04766]
[1777074058690,35.18,77453.72,14.0,0.96022,0.0001,2.04723]
[1777074059696,35.18,77453.72,14.0,0.96022,0.0001,2.04723]
[1777074060031,35.18,77453.72,14.0,0.96022,0.0001,2.04723]
[1777074060370,35.18,77453.8,14.0,0.96023,0.0001,2.04705]
[1777074061377,35.18,77455.75,14.0,0.96042,0.0001,2.03885]
[1777074062385,35.18,77463.44,14.0,0.9612,0.0001,2.00654]
[1777074063392,35.18,77465.59,14.0,0.96141,0.0001,1.99769]
[1777074067420,35.19,77464.95,14.0,0.96133,0.0001,2.00101]
[1777074072455,35.19,77465.07,14.0,0.96132,0.0001,2.00129]
[1777074078496,35.2,77462.5,14.0,0.96104,0.0001,2.01299]
[1777074079504,35.2,77461.79,14.0,0.96097,0.0001,2.01611]
[1777074080511,35.2,77460.92,14.0,0.96088,0.0001,2.01989]
[1777074081518,35.2,77458.84,14.0,0.96067,0.0001,2.02879]
[1777074084539,35.2,77458.12,14.0,0.96059,0.0001,2.03216]
[1777074085546,35.2,77454.45,14.0,0.96021,0.0001,2.04781]
[1777074086553,35.2,77455.15,14.0,0.96028,0.0001,2.04492]
[1777074091588,35.21,77454.84,14.0,0.96039,0.0001,2.03834]
[1777074096624,35.21,77454.84,14.0,0.96038,0.0001,2.03882]
[1777074101659,35.21,77454.98,14.0,0.96038,0.0001,2.0387]
[1777074106748,35.21,77454.8,14.0,0.96035,0.0001,2.03983]
[1777074106845,35.21,77454.8,14.0,0.96035,0.0001,2.03993]
[1777074107746,35.21,77454.8,14.0,0.96035,0.0001,2.03993]
[1777074107777,35.21,77454.8,14.0,0.96035,0.0001,2.04002]
[1777074113743,35.22,77454.67,14.0,0.96032,0.0001,2.04111]
[1777074115099,35.22,77454.67,14.0,0.96032,0.0001,2.04111]
[1777074120792,35.22,77454.83,14.0,0.96032,0.0001,2.04107]
[1777074128849,35.22,77454.74,14.0,0.9603,0.0001,2.04216]
[1777074133883,35.23,77454.62,14.0,0.96027,0.0001,2.04311]
[1777074138919,35.23,77455.03,14.0,0.9603,0.0001,2.04181]
[1777074143954,35.23,77454.94,14.0,0.96028,0.0001,2.04263]
[1777074146975,35.23,77454.14,14.0,0.9602,0.0001,2.04628]
[1777074154396,35.23,77454.08,14.0,0.96019,0.0001,2.04677]
[1777074155033,35.24,77459.57,14.0,0.96088,0.0001,2.01568]
[1777074156040,35.24,77462.82,14.0,0.96121,0.0001,2.00217]
[1777074161074,35.24,77463.0,14.0,0.96121,0.0001,2.00217]
[1777074166109,35.25,77462.84,14.0,0.96117,0.0001,2.00358]
[1777074169671,35.25,77463.49,14.0,0.96122,0.0001,2.00146]
[1777074171145,35.25,77464.26,14.0,0.9613,0.0001,1.9984]
[1777074172151,35.25,77465.99,14.0,0.96147,0.0001,1.99133]
[1777074177187,35.26,77466.13,14.0,0.96146,0.0001,1.99158]
[1777074182222,35.26,77466.37,14.0,0.96146,0.0001,1.99139]
[1777074187257,35.27,77465.92,14.0,0.9614,0.0001,1.99409]
[1777074188264,35.27,77464.87,14.0,0.96129,0.0001,1.99863]
[1777074190278,35.27,77460.88,14.0,0.96088,0.0001,2.01565]
[1777074191285,35.27,77459.4,14.0,0.96073,0.0001,2.02202]
[1777074192292,35.27,77460.02,14.0,0.96079,0.0001,2.01954]
[1777074197327,35.27,77459.96,14.0,0.96077,0.0001,2.02037]
[1777074200543,35.27,77459.96,14.0,0.96077,0.0001,2.02037]
[1777074200640,35.28,77459.96,14.0,0.96076,0.0001,2.02084]
[1777074201564,35.28,77459.96,14.0,0.96076,0.0001,2.02084]
[1777074201664,35.28,77459.96,14.0,0.96076,0.0001,2.02096]
[1777074207580,35.28,77459.96,14.0,0.96076,0.0001,2.02096]
[1777074207677,35.28,77459.96,14.0,0.96074,0.0001,2.02165]
[1777074208019,35.28,77459.96,14.0,0.96074,0.0001,2.02165]
[1777074208588,35.28,77459.96,14.0,0.96074,0.0001,2.02165]
[1777074208688,35.28,77459.96,14.0,0.96074,0.0001,2.02177]
[1777074216460,35.29,77460.21,14.0,0.96089,0.0001,2.01341]
[1777074221495,35.29,77459.82,14.0,0.96083,0.0001,2.01568]
[1777074229550,35.3,77459.82,14.0,0.96081,0.0001,2.01665]
[1777074232368,35.3,77459.78,14.0,0.9608,0.0001,2.01694]
[1777074232457,35.3,77459.78,14.0,0.9608,0.0001,2.01706]
[1777074233353,35.3,77459.78,14.0,0.9608,0.0001,2.01706]
[1777074233451,35.3,77459.78,14.0,0.9608,0.0001,2.01729]
[1777074235596,35.3,77458.62,14.0,0.96067,0.0001,2.02241]
[1777074240631,35.3,77459.35,14.0,0.96073,0.0001,2.01988]
[1777074245744,35.31,77459.09,14.0,0.9607,0.0001,2.02143]
[1777074246734,35.31,77459.25,14.0,0.96071,0.0001,2.02087]
[1777074255736,35.31,77459.14,14.0,0.96067,0.0001,2.02247]
[1777074258836,35.31,77459.22,14.0,0.96067,0.0001,2.02247]
[1777074259764,35.31,77459.21,14.0,0.96067,0.0001,2.02263]
[1777074259838,35.31,77459.21,14.0,0.96067,0.0001,2.02263]
[1777074262785,35.32,77459.22,14.0,0.96066,0.0001,2.02292]
[1777074267820,35.32,77459.21,14.0,0.96065,0.0001,2.02353]
[1777074272089,35.32,77459.19,14.0,0.96064,0.0001,2.02384]
[1777074272127,35.32,77459.21,14.0,0.96079,0.0001,2.01567]
[1777074273094,35.32,77459.21,14.0,0.96079,0.0001,2.01567]
[1777074273196,35.32,77460.83,14.0,0.96095,0.0001,2.00899]
[1777074278897,35.33,77460.8,14.0,0.96092,0.0001,2.00992]
[1777074290639,35.33,77460.81,14.0,0.96092,0.0001,2.01014]
[1777074290689,35.34,77460.81,14.0,0.96089,0.0001,2.01145]
[1777074292031,35.34,77460.8,14.0,0.96089,0.0001,2.0115]
[1777074292081,35.34,77460.8,14.0,0.96089,0.0001,2.0115]
[1777074292167,35.34,77460.8,14.0,0.96089,0.0001,2.0115]
[1777074292266,35.34,77460.8,14.0,0.96088,0.0001,2.01163]
[1777074301052,35.34,77458.41,14.0,0.96061,0.0001,2.02282]
[1777074302059,35.34,77454.64,14.0,0.96023,0.0001,2.03884]
[1777074303066,35.35,77453.35,14.0,0.96009,0.0001,2.04438]
[1777074304073,35.35,77452.06,14.0,0.95996,0.0001,2.04993]
[1777074309108,35.35,77452.53,14.0,0.96,0.0001,2.04828]
[1777074316157,35.35,77452.66,14.0,0.96,0.0001,2.04822]
[1777074321192,35.35,77452.98,14.0,0.96003,0.0001,2.04722]
[1777074324287,35.35,77452.74,14.0,0.96,0.0001,2.0483]
[1777074324363,35.35,77452.74,14.0,0.96,0.0001,2.04844]
[1777074326506,35.35,77452.74,14.0,0.95999,0.0001,2.04857]
[1777074326606,35.35,77452.33,14.0,0.95995,0.0001,2.05038]
[1777074331290,35.36,77452.03,14.0,0.96006,0.0001,2.04353]
[1777074334024,35.36,77451.99,14.0,0.96006,0.0001,2.04383]
[1777074339346,35.36,77451.95,14.0,0.96004,0.0001,2.04444]
[1777074345389,35.36,77452.07,14.0,0.96004,0.0001,2.04436]
[1777074350424,35.36,77451.97,14.0,0.96003,0.0001,2.04514]
[1777074356466,35.37,77452.15,14.0,0.96003,0.0001,2.04479]
[1777074361503,35.37,77452.13,14.0,0.96002,0.0001,2.04523]
[1777074366537,35.37,77451.43,14.0,0.95994,0.0001,2.04854]
[1777074371573,35.37,77452.1,14.0,0.96,0.0001,2.04603]
[1777074376609,35.37,77451.6,14.0,0.95994,0.0001,2.04854]
[1777074382651,35.38,77451.65,14.0,0.95994,0.0001,2.04872]
[1777074387689,35.38,77453.27,14.0,0.9601,0.0001,2.04218]
[1777074394738,35.38,77453.74,14.0,0.96028,0.0001,2.03234]
[1777074397950,35.38,77453.87,14.0,0.96029,0.0001,2.03206]
[1777074398767,35.38,77456.15,14.0,0.96052,0.0001,2.02254]
[1777074404809,35.39,77456.68,14.0,0.96056,0.0001,2.02095]
[1777074414094,35.39,77456.68,14.0,0.96055,0.0001,2.02138]
[1777074420924,35.4,77457.12,14.0,0.96056,0.0001,2.02079]
[1777074426962,35.4,77457.34,14.0,0.96057,0.0001,2.02051]
[1777074435019,35.4,77457.25,14.0,0.96054,0.0001,2.02173]
[1777074441060,35.41,77458.15,14.0,0.96062,0.0001,2.01857]
[1777074444081,35.41,77459.02,14.0,0.9607,0.0001,2.01525]
[1777074450124,35.41,77459.52,14.0,0.96073,0.0001,2.01383]
[1777074451131,35.41,77460.47,14.0,0.96098,0.0001,2.00165]
[1777074459186,35.42,77459.55,14.0,0.96086,0.0001,2.00655]
[1777074460193,35.42,77456.43,14.0,0.96054,0.0001,2.01975]
[1777074467243,35.43,77456.18,14.0,0.9605,0.0001,2.02151]
[1777074473285,35.43,77456.67,14.0,0.96053,0.0001,2.02005]
[1777074476305,35.43,77452.69,14.0,0.96012,0.0001,2.03712]
[1777074477313,35.43,77451.19,14.0,0.95996,0.0001,2.04353]
[1777074482349,35.43,77451.17,14.0,0.95995,0.0001,2.04392]
[1777074488394,35.44,77450.42,14.0,0.95987,0.0001,2.04746]
[1777074493426,35.44,77450.34,14.0,0.95985,0.0001,2.04808]
[1777074498461,35.44,77450.53,14.0,0.95987,0.0001,2.04757]
[1777074503496,35.44,77450.44,14.0,0.95985,0.0001,2.04824]
[1777074508025,35.44,77450.56,14.0,0.95986,0.0001,2.04791]
[1777074514573,35.44,77445.62,14.0,0.95949,0.0001,2.06095]
[1777074515581,35.44,77444.55,14.0,0.95938,0.0001,2.06558]
[1777074518602,35.44,77443.78,14.0,0.95929,0.0001,2.06896]
[1777074519609,35.44,77444.51,14.0,0.95937,0.0001,2.06588]
[1777074522631,35.45,77442.13,14.0,0.95912,0.0001,2.07613]
[1777074523638,35.45,77441.02,14.0,0.959,0.0001,2.08092]
[1777074524644,35.45,77442.28,14.0,0.95913,0.0001,2.07554]
[1777074529679,35.45,77442.02,14.0,0.9591,0.0001,2.07672]
[1777074534715,35.45,77441.23,14.0,0.95902,0.0001,2.08018]
[1777074539750,35.45,77441.22,14.0,0.95902,0.0001,2.0803]
[1777074548813,35.45,77441.3,14.0,0.95902,0.0001,2.08006]
[1777074553848,35.45,77441.65,14.0,0.95906,0.0001,2.07862]
[1777074557876,35.45,77442.65,14.0,0.95916,0.0001,2.0744]
[1777074558883,35.45,77443.41,14.0,0.95924,0.0001,2.07118]
[1777074568953,35.45,77443.6,14.0,0.95925,0.0001,2.07065]
[1777074573988,35.45,77445.64,14.0,0.95961,0.0001,2.05367]
[1777074574994,35.45,77446.41,14.0,0.95969,0.0001,2.05045]
[1777074581037,35.45,77445.95,14.0,0.95964,0.0001,2.05275]
[1777074586072,35.45,77445.96,14.0,0.95963,0.0001,2.05298]
[1777074591107,35.46,77446.24,14.0,0.95965,0.0001,2.05205]
[1777074596142,35.46,77445.91,14.0,0.95961,0.0001,2.05371]
[1777074598156,35.46,77445.14,14.0,0.95953,0.0001,2.05708]
[1777074603191,35.46,77445.45,14.0,0.95956,0.0001,2.05599]
[1777074608226,35.46,77445.36,14.0,0.95954,0.0001,2.0566]
[1777074614268,35.46,77445.82,14.0,0.95958,0.0001,2.05492]
[1777074615605,35.46,77445.82,14.0,0.95958,0.0001,2.05492]
[1777074616700,35.46,77445.82,14.0,0.95958,0.0001,2.05496]
[1777074624141,35.46,77445.83,14.0,0.95958,0.0001,2.05515]
[1777074625196,35.46,77445.83,14.0,0.95958,0.0001,2.05515]
[1777074634408,35.47,77451.51,14.0,0.9603,0.0001,2.02333]
[1777074635415,35.47,77453.83,14.0,0.96054,0.0001,2.01367]
[1777074636422,35.47,77454.96,14.0,0.96065,0.0001,2.00904]
[1777074637429,35.47,77454.05,14.0,0.96055,0.0001,2.01298]
[1777074639443,35.47,77454.99,14.0,0.96064,0.0001,2.00926]
[1777074642464,35.47,77455.84,14.0,0.96072,0.0001,2.00605]
[1777074647499,35.48,77455.82,14.0,0.9607,0.0001,2.00673]
[1777074650520,35.48,77454.99,14.0,0.96061,0.0001,2.01055]
[1777074656562,35.48,77455.23,14.0,0.96062,0.0001,2.01021]
[1777074661599,35.48,77455.41,14.0,0.96062,0.0001,2.01001]
[1777074664575,35.49,77454.99,14.0,0.96058,0.0001,2.01198]
[1777074670662,35.49,77455.13,14.0,0.96057,0.0001,2.01215]
[1777074675697,35.49,77455.65,14.0,0.96061,0.0001,2.01052]
[1777074677717,35.49,77455.57,14.0,0.9606,0.0001,2.01096]
[1777074678020,35.49,77455.57,14.0,0.9606,0.0001,2.01096]
[1777074678121,35.5,77455.57,14.0,0.9606,0.0001,2.01118]
[1777074678716,35.5,77455.57,14.0,0.9606,0.0001,2.01118]
[1777074679320,35.5,77455.57,14.0,0.9606,0.0001,2.01118]
[1777074679738,35.5,77452.67,14.0,0.9603,0.0001,2.02346]
[1777074680746,35.5,77450.73,14.0,0.9601,0.0001,2.03172]
[1777074682760,35.5,77449.96,14.0,0.96002,0.0001,2.03512]
[1777074690815,35.5,77449.64,14.0,0.95997,0.0001,2.03703]
[1777074696858,35.5,77450.55,14.0,0.9602,0.0001,2.02522]
[1777074699879,35.5,77451.19,14.0,0.96026,0.0001,2.02278]
[1777074703954,35.51,77451.87,14.0,0.96032,0.0001,2.02029]
[1777074704961,35.51,77452.61,14.0,0.9604,0.0001,2.01727]
[1777074705968,35.51,77451.85,14.0,0.96032,0.0001,2.02066]
[1777074706975,35.51,77452.51,14.0,0.96038,0.0001,2.01798]
[1777074711629,35.51,77452.36,14.0,0.96036,0.0001,2.01871]
[1777074712639,35.51,77452.36,14.0,0.96036,0.0001,2.019]
[1777074722081,35.52,77452.51,14.0,0.96035,0.0001,2.01942]
[1777074727116,35.52,77452.09,14.0,0.96029,0.0001,2.02165]
[1777074735172,35.52,77452.04,14.0,0.96027,0.0001,2.02257]
[1777074740207,35.53,77451.44,14.0,0.9602,0.0001,2.02553]
[1777074741554,35.53,77451.32,14.0,0.96018,0.0001,2.02611]
[1777074742221,35.53,77454.92,14.0,0.96055,0.0001,2.01108]
[1777074743228,35.53,77456.3,14.0,0.96069,0.0001,2.00541]
[1777074744310,35.53,77456.3,14.0,0.96069,0.0001,2.00541]
[1777074745242,35.53,77454.3,14.0,0.96048,0.0001,2.01401]
[1777074746249,35.53,77452.69,14.0,0.96031,0.0001,2.02087]
[1777074748263,35.53,77453.49,14.0,0.96039,0.0001,2.01769]
[1777074753521,35.53,77453.42,14.0,0.96052,0.0001,2.00998]
[1777074754535,35.53,77453.42,14.0,0.96052,0.0001,2.01008]
[1777074764375,35.54,77453.78,14.0,0.96053,0.0001,2.00972]
[1777074767854,35.54,77453.74,14.0,0.96052,0.0001,2.01009]
[1777074769120,35.54,77453.74,14.0,0.96052,0.0001,2.0102]
[1777074771425,35.54,77454.38,14.0,0.96057,0.0001,2.00793]
[1777074775453,35.55,77453.35,14.0,0.96046,0.0001,2.01266]
[1777074777467,35.55,77454.29,14.0,0.96055,0.0001,2.00892]
[1777074783509,35.55,77453.98,14.0,0.9605,0.0001,2.01083]
[1777074788544,35.55,77453.95,14.0,0.96049,0.0001,2.01146]
[1777074794585,35.56,77454.55,14.0,0.96054,0.0001,2.00953]
[1777074796600,35.56,77456.45,14.0,0.96072,0.0001,2.00179]
[1777074800628,35.56,77458.02,14.0,0.96087,0.0001,1.99571]
[1777074802160,35.56,77458.02,14.0,0.96087,0.0001,1.99571]
[1777074802642,35.56,77459.14,14.0,0.96098,0.0001,1.9913]
[1777074806670,35.57,77459.88,14.0,0.96104,0.0001,1.98874]
[1777074812712,35.57,77460.13,14.0,0.9612,0.0001,1.98017]
[1777074817746,35.58,77459.71,14.0,0.96114,0.0001,1.98262]
[1777074822781,35.58,77459.66,14.0,0.96112,0.0001,1.98355]
[1777074828824,35.58,77460.01,14.0,0.96113,0.0001,1.98294]
[1777074833859,35.59,77459.72,14.0,0.96108,0.0001,1.98485]
[1777074840908,35.59,77458.74,14.0,0.96096,0.0001,1.9899]
[1777074846950,35.6,77461.75,14.0,0.96125,0.0001,1.97819]
[1777074847956,35.6,77462.86,14.0,0.96135,0.0001,1.97373]
[1777074854000,35.6,77462.98,14.0,0.96134,0.0001,1.97416]
[1777074863064,35.61,77463.25,14.0,0.96134,0.0001,1.97444]
[1777074868098,35.62,77463.38,14.0,0.96133,0.0001,1.97467]
[1777074873134,35.62,77463.32,14.0,0.96146,0.0001,1.96751]
[1777074878169,35.63,77463.31,14.0,0.96143,0.0001,1.96836]
[1777074883276,35.63,77463.35,14.0,0.96142,0.0001,1.96883]
[1777074883354,35.63,77463.55,14.0,0.96144,0.0001,1.96817]
[1777074884024,35.63,77463.55,14.0,0.96144,0.0001,1.96817]
[1777074884275,35.63,77463.55,14.0,0.96144,0.0001,1.96817]
[1777074884375,35.63,77463.55,14.0,0.96144,0.0001,1.96833]
[1777074884525,35.63,77463.55,14.0,0.96144,0.0001,1.96833]
[1777074886290,35.63,77463.66,14.0,0.96144,0.0001,1.96803]
[1777074886386,35.63,77463.56,14.0,0.96143,0.0001,1.96861]
[1777074888019,35.63,77463.56,14.0,0.96143,0.0001,1.96861]
[1777074893296,35.64,77463.4,14.0,0.96139,0.0001,1.97038]
[1777074898332,35.65,77463.25,14.0,0.96135,0.0001,1.97177]
[1777074903368,35.65,77462.83,14.0,0.96129,0.0001,1.97427]
[1777074905382,35.65,77464.75,14.0,0.96148,0.0001,1.96665]
[1777074906389,35.65,77466.3,14.0,0.96163,0.0001,1.96043]
[1777074911424,35.66,77466.72,14.0,0.96165,0.0001,1.95957]
[1777074913438,35.66,77465.66,14.0,0.96153,0.0001,1.96426]
[1777074921495,35.67,77465.22,14.0,0.96146,0.0001,1.96735]
[1777074930556,35.68,77465.57,14.0,0.96146,0.0001,1.96733]
[1777074935592,35.68,77465.72,14.0,0.96161,0.0001,1.9592]
[1777074940627,35.69,77465.82,14.0,0.9616,0.0001,1.95962]
[1777074945662,35.69,77465.64,14.0,0.96156,0.0001,1.96119]
[1777074950697,35.69,77465.69,14.0,0.96155,0.0001,1.9618]
[1777074957746,35.7,77466.11,14.0,0.96156,0.0001,1.9612]
[1777074962781,35.71,77466.38,14.0,0.96157,0.0001,1.9609]
[1777074966810,35.71,77462.36,14.0,0.96115,0.0001,1.9781]
[1777074967816,35.71,77456.38,14.0,0.96054,0.0001,2.00305]
[1777074969830,35.71,77455.53,14.0,0.96045,0.0001,2.00677]
[1777074974865,35.71,77455.84,14.0,0.96047,0.0001,2.00592]
[1777074981914,35.72,77455.51,14.0,0.96043,0.0001,2.00792]
[1777074986949,35.72,77455.96,14.0,0.96046,0.0001,2.00649]
[1777074992991,35.72,77456.08,14.0,0.96061,0.0001,1.99811]
[1777074999284,35.73,77456.08,14.0,0.9606,0.0001,1.99852]
[1777075000293,35.73,77456.08,14.0,0.9606,0.0001,1.99883]
[1777075000395,35.73,77456.08,14.0,0.96059,0.0001,1.99893]
[1777075006086,35.73,77456.19,14.0,0.96059,0.0001,1.999]
[1777075013135,35.74,77456.3,14.0,0.96059,0.0001,1.99927]
[1777075018170,35.74,77456.71,14.0,0.96061,0.0001,1.99807]
[1777075019177,35.74,77458.33,14.0,0.96078,0.0001,1.99144]
[1777075022198,35.74,77457.31,14.0,0.96066,0.0001,1.99602]
[1777075023205,35.74,77457.99,14.0,0.96073,0.0001,1.99331]
[1777075025479,35.74,77456.72,14.0,0.96059,0.0001,1.99892]
[1777075029247,35.75,77456.08,14.0,0.96052,0.0001,2.0019]
[1777075030254,35.75,77456.78,14.0,0.96059,0.0001,1.99909]
[1777075035289,35.75,77457.42,14.0,0.96064,0.0001,1.99705]
[1777075041331,35.75,77458.22,14.0,0.96071,0.0001,1.99436]
[1777075043344,35.76,77458.9,14.0,0.96077,0.0001,1.99177]
[1777075051401,35.76,77458.78,14.0,0.96089,0.0001,1.98477]
[1777075054422,35.76,77457.79,14.0,0.96078,0.0001,1.98924]
[1777075055429,35.76,77458.73,14.0,0.96087,0.0001,1.98547]
[1777075060464,35.77,77458.46,14.0,0.96083,0.0001,1.9872]
[1777075061472,35.77,77457.85,14.0,0.96076,0.0001,1.98985]
[1777075063485,35.77,77456.37,14.0,0.96061,0.0001,1.99623]
[1777075070535,35.77,77456.86,14.0,0.96064,0.0001,1.99495]
[1777075070888,35.77,77456.86,14.0,0.96064,0.0001,1.99495]
[1777075071542,35.77,77456.74,14.0,0.96063,0.0001,1.99556]
[1777075071876,35.77,77456.74,14.0,0.96063,0.0001,1.99556]
[1777075072548,35.77,77456.81,14.0,0.96063,0.0001,1.99537]
[1777075077584,35.78,77456.67,14.0,0.9606,0.0001,1.9965]
[1777075082619,35.78,77457.14,14.0,0.96064,0.0001,1.9951]
[1777075087654,35.78,77457.1,14.0,0.96062,0.0001,1.99581]
[1777075095710,35.79,77457.32,14.0,0.96062,0.0001,1.99579]
[1777075100761,35.79,77457.19,14.0,0.96059,0.0001,1.99688]
[1777075105796,35.8,77457.16,14.0,0.96058,0.0001,1.99754]
[1777075111837,35.8,77456.51,14.0,0.96065,0.0001,1.99245]
[1777075112844,35.8,77457.13,14.0,0.96071,0.0001,1.98998]
[1777075120405,35.8,77457.13,14.0,0.9607,0.0001,1.99034]
[1777075120490,35.81,77457.34,14.0,0.96071,0.0001,1.99006]
[1777075121392,35.81,77457.34,14.0,0.96071,0.0001,1.99006]
[1777075121492,35.81,77457.33,14.0,0.96071,0.0001,1.99022]
[1777075124111,35.81,77457.25,14.0,0.9607,0.0001,1.99055]
[1777075124200,35.81,77457.25,14.0,0.96069,0.0001,1.99078]
[1777075126086,35.81,77457.35,14.0,0.9607,0.0001,1.9906]
[1777075126184,35.81,77457.18,14.0,0.96068,0.0001,1.99131]
[1777075131978,35.81,77457.16,14.0,0.96066,0.0001,1.99209]
[1777075137013,35.82,77457.26,14.0,0.96066,0.0001,1.99225]
[1777075140033,35.82,77456.49,14.0,0.96057,0.0001,1.99579]
[1777075144062,35.82,77450.92,14.0,0.95999,0.0001,2.01945]
[1777075145069,35.82,77448.1,14.0,0.9597,0.0001,2.03134]
[1777075148090,35.82,77447.07,14.0,0.95959,0.0001,2.03582]
[1777075149097,35.82,77447.89,14.0,0.95967,0.0001,2.03241]
[1777075154132,35.82,77445.87,14.0,0.95946,0.0001,2.04114]
[1777075155139,35.82,77445.05,14.0,0.95937,0.0001,2.04463]
[1777075160174,35.82,77445.54,14.0,0.95942,0.0001,2.04269]
[1777075163195,35.83,77447.37,14.0,0.95961,0.0001,2.03507]
[1777075164206,35.83,77448.02,14.0,0.95967,0.0001,2.03238]
[1777075168234,35.83,77449.06,14.0,0.95978,0.0001,2.02819]
[1777075169241,35.83,77450.47,14.0,0.95992,0.0001,2.02233]
[1777075174276,35.83,77450.28,14.0,0.96005,0.0001,2.01495]
[1777075179312,35.83,77450.35,14.0,0.96005,0.0001,2.015]
[1777075186361,35.83,77450.16,14.0,0.96002,0.0001,2.01626]
[1777075191685,35.83,77449.97,14.0,0.95999,0.0001,2.01731]
[1777075191696,35.84,77449.84,14.0,0.95997,0.0001,2.01797]
[1777075192403,35.84,77456.62,14.0,0.96067,0.0001,1.98973]
[1777075193410,35.84,77458.71,14.0,0.96088,0.0001,1.98114]
[1777075195424,35.84,77457.3,14.0,0.96073,0.0001,1.9872]
[1777075200459,35.84,77457.19,14.0,0.9607,0.0001,1.98822]
[1777075201466,35.84,77456.3,14.0,0.96061,0.0001,1.99201]
[1777075202474,35.84,77457.89,14.0,0.96077,0.0001,1.98553]
[1777075203481,35.84,77458.64,14.0,0.96084,0.0001,1.98265]
[1777075204488,35.84,77457.31,14.0,0.9607,0.0001,1.98827]
[1777075205495,35.84,77454.53,14.0,0.96042,0.0001,1.99991]
[1777075206501,35.84,77456.15,14.0,0.96058,0.0001,1.99327]
[1777075210530,35.85,77454.31,14.0,0.96038,0.0001,2.00131]
[1777075215565,35.85,77454.05,14.0,0.96035,0.0001,2.00281]
[1777075220600,35.85,77454.89,14.0,0.96042,0.0001,1.99973]
[1777075225635,35.85,77454.16,14.0,0.96034,0.0001,2.00319]
[1777075230670,35.86,77454.68,14.0,0.96038,0.0001,2.00145]
[1777075235705,35.86,77455.09,14.0,0.96057,0.0001,1.99176]
[1777075240740,35.86,77453.48,14.0,0.96039,0.0001,1.99894]
[1777075242754,35.86,77452.59,14.0,0.96029,0.0001,2.00281]
[1777075243761,35.86,77451.17,14.0,0.96015,0.0001,2.00881]
[1777075248796,35.87,77451.65,14.0,0.96019,0.0001,2.00715]
[1777075253831,35.87,77451.86,14.0,0.9602,0.0001,2.00662]
[1777075258866,35.87,77451.65,14.0,0.96017,0.0001,2.00786]
[1777075262894,35.87,77449.83,14.0,0.95998,0.0001,2.01574]
[1777075267928,35.87,77449.86,14.0,0.95997,0.0001,2.01591]
[1777075272964,35.88,77449.97,14.0,0.95998,0.0001,2.01576]
[1777075275985,35.88,77454.84,14.0,0.96047,0.0001,1.99566]
[1777075276992,35.88,77460.54,14.0,0.96104,0.0001,1.97219]
[1777075277999,35.88,77466.24,14.0,0.96161,0.0001,1.94894]
[1777075279006,35.88,77467.58,14.0,0.96174,0.0001,1.94364]
[1777075284042,35.88,77467.04,14.0,0.96166,0.0001,1.94673]
[1777075285048,35.89,77465.15,14.0,0.96147,0.0001,1.95462]
[1777075286056,35.89,77464.22,14.0,0.96138,0.0001,1.95859]
[1777075291091,35.89,77465.0,14.0,0.96159,0.0001,1.94778]
[1777075296126,35.9,77464.74,14.0,0.96154,0.0001,1.94964]
[1777075301161,35.9,77464.88,14.0,0.96154,0.0001,1.94987]
[1777075304183,35.9,77475.8,14.0,0.9626,0.0001,1.90605]
[1777075305475,35.9,77475.8,14.0,0.9626,0.0001,1.90605]
[1777075305674,35.9,77475.8,14.0,0.9626,0.0001,1.90605]
[1777075305754,35.9,77475.8,14.0,0.9626,0.0001,1.90605]
[1777075305817,35.9,77481.51,14.0,0.96315,0.0001,1.88339]
[1777075305943,35.9,77481.51,14.0,0.96315,0.0001,1.88339]
[1777075306205,35.91,77501.54,14.0,0.96503,9e-05,1.80489]
[1777075307210,35.91,77515.62,14.0,0.96629,9e-05,1.7513]
[1777075308218,35.91,77516.5,14.0,0.96636,9e-05,1.74844]
[1777075309225,35.91,77515.7,14.0,0.96628,9e-05,1.75195]
[1777075312246,35.92,77508.86,14.0,0.96563,9e-05,1.77946]
[1777075313253,35.93,77505.06,14.0,0.96527,9e-05,1.79451]
[1777075315268,35.93,77504.23,14.0,0.96518,9e-05,1.79852]
[1777075320303,35.94,77503.99,14.0,0.96511,9e-05,1.80144]
[1777075323324,35.95,77503.07,14.0,0.965,9e-05,1.80618]
[1777075325338,35.95,77504.1,14.0,0.96507,9e-05,1.80297]
[1777075327489,35.96,77502.5,14.0,0.96491,9e-05,1.80995]
[1777075328359,35.96,77503.19,14.0,0.96496,9e-05,1.80766]
[1777075329366,35.96,77498.72,14.0,0.96454,9e-05,1.82541]
[1777075330373,35.97,77496.53,14.0,0.96433,9e-05,1.83432]
[1777075331380,35.97,77492.23,14.0,0.96391,9e-05,1.85154]
[1777075332387,35.97,77489.69,14.0,0.96367,9e-05,1.86187]
[1777075334402,35.97,77488.26,14.0,0.96352,0.0001,1.86812]
[1777075335409,35.98,77487.15,14.0,0.9634,0.0001,1.87281]
[1777075338430,35.98,77488.34,14.0,0.9635,0.0001,1.86894]
[1777075339437,35.98,77492.07,14.0,0.96384,9e-05,1.85449]
[1777075340444,35.98,77495.1,14.0,0.96412,9e-05,1.84289]
[1777075341451,35.99,77492.72,14.0,0.96389,9e-05,1.85258]
[1777075346487,36.0,77493.32,14.0,0.96391,9e-05,1.85181]
[1777075349508,36.0,77494.09,14.0,0.96396,9e-05,1.84974]
[1777075354544,36.01,77494.6,14.0,0.96412,9e-05,1.8412]
[1777075358572,36.02,77495.62,14.0,0.96418,9e-05,1.83855]
[1777075359579,36.02,77496.43,14.0,0.96425,9e-05,1.83572]
[1777075362600,36.03,77495.46,14.0,0.96413,9e-05,1.84054]
[1777075365621,36.03,77496.2,14.0,0.96418,9e-05,1.83866]
[1777075370656,36.04,77496.31,14.0,0.96415,9e-05,1.83992]
[1777075375691,36.05,77496.46,14.0,0.96412,9e-05,1.84101]
[1777075380726,36.06,77497.63,14.0,0.96419,9e-05,1.8381]
[1777075381733,36.07,77510.23,14.0,0.96534,9e-05,1.78997]
[1777075382740,36.07,77510.49,14.0,0.96535,9e-05,1.78939]
[1777075387774,36.08,77510.46,14.0,0.9653,9e-05,1.79158]
[1777075388163,36.08,77510.46,14.0,0.9653,9e-05,1.79158]
[1777075389197,36.09,77510.63,14.0,0.96531,9e-05,1.79134]
[1777075395831,36.1,77510.33,14.0,0.96521,9e-05,1.79538]
[1777075397845,36.11,77509.47,14.0,0.96511,9e-05,1.7995]
[1777075400867,36.12,77507.97,14.0,0.96495,9e-05,1.80647]
[1777075401874,36.12,77509.36,14.0,0.96506,9e-05,1.8015]
[1777075407916,36.13,77509.4,14.0,0.96501,9e-05,1.80372]
[1777075408923,36.14,77508.26,14.0,0.9649,9e-05,1.80851]
[1777075413959,36.15,77508.71,14.0,0.96504,9e-05,1.80064]
[1777075416980,36.16,77505.36,14.0,0.9647,9e-05,1.81474]
[1777075422015,36.17,77505.55,14.0,0.96468,9e-05,1.81586]
[1777075424029,36.17,77502.63,14.0,0.96439,9e-05,1.82791]
[1777075425036,36.17,77501.85,14.0,0.96431,9e-05,1.83129]
[1777075427050,36.18,77500.76,14.0,0.96419,9e-05,1.83622]
[1777075428057,36.18,77501.65,14.0,0.96427,9e-05,1.83308]
[1777075429064,36.18,77500.68,14.0,0.96417,9e-05,1.8372]
[1777075434101,36.19,77500.32,14.0,0.9641,9e-05,1.84025]
[1777075439137,36.2,77496.82,14.0,0.96373,9e-05,1.85556]
[1777075440144,36.2,77497.68,14.0,0.9638,9e-05,1.85248]
[1777075443165,36.21,77494.28,14.0,0.96346,9e-05,1.86675]
[1777075444172,36.21,77492.68,14.0,0.9633,0.0001,1.87334]
[1777075445179,36.21,77491.79,14.0,0.96321,0.0001,1.87712]
[1777075447193,36.22,77490.32,14.0,0.96306,0.0001,1.88346]
[1777075452228,36.22,77489.81,14.0,0.96298,0.0001,1.88673]
[1777075454242,36.23,77485.87,14.0,0.96259,0.0001,1.90289]
[1777075455249,36.23,77484.91,14.0,0.96249,0.0001,1.90694]
[1777075459277,36.23,77481.81,14.0,0.96217,0.0001,1.92019]
[1777075460529,36.23,77481.81,14.0,0.96217,0.0001,1.92019]
[1777075461291,36.23,77474.26,14.0,0.96142,0.0001,1.95104]
[1777075462298,36.24,77471.35,14.0,0.96112,0.0001,1.96301]
[1777075467333,36.24,77470.89,14.0,0.96106,0.0001,1.96549]
[1777075471361,36.24,77470.65,14.0,0.96118,0.0001,1.95851]
[1777075476396,36.25,77470.92,14.0,0.96119,0.0001,1.95805]
[1777075481431,36.25,77471.36,14.0,0.96122,0.0001,1.95692]
[1777075486466,36.25,77474.27,14.0,0.96149,0.0001,1.94577]
[1777075487472,36.25,77479.29,14.0,0.96199,0.0001,1.92567]
[1777075488480,36.26,77482.61,14.0,0.9623,0.0001,1.91253]
[1777075489487,36.26,77481.38,14.0,0.96218,0.0001,1.91767]
[1777075493707,36.26,77481.78,14.0,0.96221,0.0001,1.91647]
[1777075493751,36.26,77481.78,14.0,0.96221,0.0001,1.91647]
[1777075494332,36.26,77482.05,14.0,0.96223,0.0001,1.91579]
[1777075494840,36.26,77482.05,14.0,0.96223,0.0001,1.91579]
[1777075494864,36.26,77445.89,14.0,0.95856,0.00011,2.06462]
[1777075495529,36.27,77445.5,14.0,0.95851,0.00011,2.06665]
[1777075497848,36.26,77445.73,14.0,0.95854,0.00011,2.06564]
[1777075504593,36.26,77445.75,14.0,0.95855,0.00011,2.06521]
[1777075507615,36.26,77447.14,14.0,0.9587,0.0001,2.05924]
[1777075509629,36.26,77450.61,14.0,0.95906,0.0001,2.04462]
[1777075510637,36.26,77452.75,14.0,0.95928,0.0001,2.03567]
[1777075515671,36.26,77453.6,14.0,0.95937,0.0001,2.03215]
[1777075520706,36.26,77454.27,14.0,0.95944,0.0001,2.02941]
[1777075525741,36.26,77454.33,14.0,0.95944,0.0001,2.02922]
[1777075527755,36.26,77455.05,14.0,0.95952,0.0001,2.02624]
[1777075532791,36.26,77458.75,14.0,0.96005,0.0001,2.00242]
[1777075533797,36.26,77461.65,14.0,0.96035,0.0001,1.99049]
[1777075535840,36.26,77460.89,14.0,0.96027,0.0001,1.99375]
[1777075540847,36.27,77461.07,14.0,0.96027,0.0001,1.99337]
[1777075546889,36.27,77461.24,14.0,0.96028,0.0001,1.9931]
[1777075547896,36.27,77462.51,14.0,0.96041,0.0001,1.98795]
[1777075552931,36.27,77462.42,14.0,0.96039,0.0001,1.98871]
[1777075560986,36.28,77462.34,14.0,0.96036,0.0001,1.98975]
[1777075567031,36.28,77468.2,14.0,0.96094,0.0001,1.96621]
[1777075568038,36.28,77469.62,14.0,0.96108,0.0001,1.96054]
[1777075574080,36.28,77469.27,14.0,0.96103,0.0001,1.9627]
[1777075579115,36.29,77469.42,14.0,0.96103,0.0001,1.96269]
[1777075584150,36.29,77469.64,14.0,0.96104,0.0001,1.96239]
[1777075588179,36.29,77471.16,14.0,0.96118,0.0001,1.95668]
[1777075593213,36.3,77470.71,14.0,0.96127,0.0001,1.95071]
[1777075596234,36.3,77472.5,14.0,0.96144,0.0001,1.94387]
[1777075597241,36.3,77474.09,14.0,0.96159,0.0001,1.93758]
[1777075601269,36.3,77473.21,14.0,0.96149,0.0001,1.94176]
[1777075602276,36.31,77473.98,14.0,0.96156,0.0001,1.93879]
[1777075608318,36.31,77473.37,14.0,0.96148,0.0001,1.94219]
[1777075609325,36.31,77472.25,14.0,0.96137,0.0001,1.94687]
[1777075611339,36.31,77474.05,14.0,0.96154,0.0001,1.93987]
[1777075616374,36.32,77473.7,14.0,0.96149,0.0001,1.94203]
[1777075621410,36.32,77473.55,14.0,0.96145,0.0001,1.94336]
[1777075628460,36.33,77473.61,14.0,0.96144,0.0001,1.9441]
[1777075633496,36.33,77473.92,14.0,0.96145,0.0001,1.94355]
[1777075640562,36.34,77474.0,14.0,0.96143,0.0001,1.9442]
[1777075642577,36.34,77475.96,14.0,0.96162,0.0001,1.93656]
[1777075647612,36.34,77476.65,14.0,0.96167,0.0001,1.93454]
[1777075648929,36.34,77476.65,14.0,0.96167,0.0001,1.93454]
[1777075649972,36.35,77476.2,14.0,0.96162,0.0001,1.93651]
[1777075652023,36.35,77476.39,14.0,0.96163,0.0001,1.93605]
[1777075658689,36.36,77476.95,14.0,0.96181,0.0001,1.92668]
[1777075659956,36.36,77476.95,14.0,0.96181,0.0001,1.92668]
[1777075660130,36.36,77478.65,14.0,0.96197,0.0001,1.92002]
[1777075660997,36.36,77478.65,14.0,0.96197,0.0001,1.92002]
[1777075667790,36.36,77478.38,14.0,0.96192,0.0001,1.92215]
[1777075673793,36.37,77478.21,14.0,0.96187,0.0001,1.92418]
[1777075679836,36.38,77478.66,14.0,0.96189,0.0001,1.92337]
[1777075684871,36.38,77478.32,14.0,0.96184,0.0001,1.92556]
[1777075686885,36.38,77477.63,14.0,0.96176,0.0001,1.92865]
[1777075692927,36.39,77481.69,14.0,0.96214,0.0001,1.91332]
[1777075697962,36.4,77481.88,14.0,0.96214,0.0001,1.91344]
[1777075702997,36.4,77483.04,14.0,0.96223,0.0001,1.90971]
[1777075704008,36.4,77483.73,14.0,0.96229,0.0001,1.90714]
[1777075709041,36.41,77484.23,14.0,0.96232,0.0001,1.90609]
[1777075714076,36.41,77484.29,14.0,0.96245,0.0001,1.89847]
[1777075719112,36.42,77484.19,14.0,0.96241,0.0001,1.90007]
[1777075726160,36.43,77484.21,14.0,0.96238,0.0001,1.90137]
[1777075731195,36.44,77484.23,14.0,0.96236,0.0001,1.90226]
[1777075736230,36.44,77484.19,14.0,0.96233,0.0001,1.90339]
[1777075737374,36.44,77484.2,14.0,0.96233,0.0001,1.90354]
[1777075738369,36.44,77484.19,14.0,0.96232,0.0001,1.90378]
[1777075744286,36.45,77484.4,14.0,0.96231,0.0001,1.90413]
[1777075749320,36.46,77484.43,14.0,0.96229,0.0001,1.90499]
[1777075757377,36.47,77484.5,14.0,0.96226,0.0001,1.90629]
[1777075764425,36.47,77484.53,14.0,0.96223,0.0001,1.90755]
[1777075773489,36.49,77485.3,14.0,0.96242,0.0001,1.89785]
[1777075786580,36.5,77485.18,14.0,0.96234,0.0001,1.90101]
[1777075793550,36.5,77485.17,14.0,0.96233,0.0001,1.90126]
[1777075794573,36.51,77485.17,14.0,0.9623,0.0001,1.9025]
[1777075795851,36.51,77485.17,14.0,0.9623,0.0001,1.90271]
[1777075797826,36.51,77485.17,14.0,0.96229,0.0001,1.90312]
[1777075798671,36.52,77479.82,14.0,0.96176,0.0001,1.92488]
[1777075799678,36.52,77480.91,14.0,0.96186,0.0001,1.92069]
[1777075800685,36.52,77480.06,14.0,0.96177,0.0001,1.92426]
[1777075801692,36.52,77471.44,14.0,0.96091,0.0001,1.95916]
[1777075802699,36.52,77469.2,14.0,0.96069,0.0001,1.96837]
[1777075803706,36.52,77470.41,14.0,0.96081,0.0001,1.96356]
[1777075810755,36.53,77470.44,14.0,0.96079,0.0001,1.96417]
[1777075814785,36.53,77471.22,14.0,0.96086,0.0001,1.96143]
[1777075819820,36.53,77471.21,14.0,0.96084,0.0001,1.96201]
[1777075830898,36.54,77471.23,14.0,0.96082,0.0001,1.96311]
[1777075838954,36.54,77471.19,14.0,0.96095,0.0001,1.95564]
[1777075847010,36.55,77471.46,14.0,0.96095,0.0001,1.95546]
[1777075854059,36.55,77471.15,14.0,0.9609,0.0001,1.95752]
[1777075859095,36.56,77471.13,14.0,0.96089,0.0001,1.95816]
[1777075864129,36.56,77471.02,14.0,0.96086,0.0001,1.95915]
[1777075868158,36.56,77472.03,14.0,0.96095,0.0001,1.95549]
[1777075869165,36.56,77473.56,14.0,0.9611,0.0001,1.94942]
[1777075871179,36.57,77472.88,14.0,0.96103,0.0001,1.9524]
[1777075872186,36.57,77473.67,14.0,0.96111,0.0001,1.94933]
[1777075877221,36.57,77472.58,14.0,0.96098,0.0001,1.95433]
[1777075878228,36.57,77473.47,14.0,0.96107,0.0001,1.95086]
[1777075879235,36.57,77471.6,14.0,0.96088,0.0001,1.95853]
[1777075881249,36.57,77463.17,14.0,0.96002,0.0001,1.9931]
[1777075881742,36.57,77463.17,14.0,0.96002,0.0001,1.9931]
[1777075881793,36.57,77463.17,14.0,0.96002,0.0001,1.9931]
[1777075882199,36.57,77463.17,14.0,0.96002,0.0001,1.9931]
[1777075882258,36.57,77455.7,14.0,0.95925,0.0001,2.02397]
[1777075883265,36.57,77450.92,14.0,0.95876,0.0001,2.04388]
[1777075884272,36.57,77450.03,14.0,0.95866,0.0001,2.04755]
[1777075885279,36.57,77450.97,14.0,0.95876,0.0001,2.04359]
[1777075888873,36.57,77451.39,14.0,0.95881,0.0001,2.04173]
[1777075889307,36.57,77449.93,14.0,0.95866,0.0001,2.04778]
[1777075890314,36.57,77451.12,14.0,0.95878,0.0001,2.04277]
[1777075891320,36.57,77452.52,14.0,0.95909,0.0001,2.02822]
[1777075896355,36.57,77452.21,14.0,0.95906,0.0001,2.02943]
[1777075901391,36.57,77452.29,14.0,0.95907,0.0001,2.02901]
[1777075905418,36.57,77451.27,14.0,0.95897,0.0001,2.03317]
[1777075906426,36.57,77446.9,14.0,0.95851,0.00011,2.05136]
[1777075907433,36.57,77440.48,14.0,0.95784,0.00011,2.07827]
[1777075908440,36.57,77444.76,14.0,0.95829,0.00011,2.06017]
[1777075909447,36.57,77448.1,14.0,0.95864,0.0001,2.04612]
[1777075910454,36.57,77448.82,14.0,0.95872,0.0001,2.04307]
[1777075914482,36.57,77446.98,14.0,0.95853,0.0001,2.05057]
[1777075915488,36.57,77447.81,14.0,0.95862,0.0001,2.04705]
[1777075917503,36.57,77446.15,14.0,0.95845,0.00011,2.05388]
[1777075920524,36.57,77446.9,14.0,0.95853,0.00011,2.05057]
[1777075925559,36.56,77446.11,14.0,0.95846,0.00011,2.0536]
[1777075930594,36.56,77446.83,14.0,0.95854,0.0001,2.05029]
[1777075931601,36.56,77445.91,14.0,0.95844,0.00011,2.05408]
[1777075932608,36.56,77445.11,14.0,0.95836,0.00011,2.05737]
[1777075934622,36.56,77444.03,14.0,0.95825,0.00011,2.06176]
[1777075936636,36.56,77441.67,14.0,0.958,0.00011,2.07153]
[1777075937643,36.56,77442.48,14.0,0.95809,0.00011,2.06803]
[1777075938649,36.56,77440.77,14.0,0.95791,0.00011,2.07515]
[1777075939657,36.56,77441.65,14.0,0.95801,0.00011,2.07134]
[1777075944692,36.56,77442.04,14.0,0.95806,0.00011,2.06925]
[1777075945698,36.55,77438.8,14.0,0.95772,0.00011,2.08282]
[1777075949728,36.55,77437.24,14.0,0.95756,0.00011,2.08898]
[1777075954763,36.55,77437.56,14.0,0.95778,0.00011,2.07825]
[1777075959798,36.55,77437.51,14.0,0.95779,0.00011,2.07794]
[1777075960805,36.55,77436.74,14.0,0.95771,0.00011,2.08109]
[1777075965840,36.54,77436.95,14.0,0.95774,0.00011,2.07968]
[1777075970669,36.54,77437.05,14.0,0.95776,0.00011,2.07885]
[1777075971685,36.54,77437.04,14.0,0.95776,0.00011,2.07879]
[1777075971777,36.54,77437.04,14.0,0.95776,0.00011,2.07879]
[1777075971882,36.54,77436.41,14.0,0.9577,0.00011,2.08135]
[1777075976917,36.54,77436.39,14.0,0.95771,0.00011,2.08091]
[1777075978228,36.54,77436.39,14.0,0.95771,0.00011,2.08091]
[1777075978326,36.53,77435.25,14.0,0.95759,0.00011,2.08563]
[1777075979302,36.53,77435.25,14.0,0.95759,0.00011,2.08563]
[1777075979359,36.53,77436.61,14.0,0.95774,0.00011,2.07976]
[1777075984973,36.53,77436.61,14.0,0.95775,0.00011,2.07914]
[1777075986987,36.53,77435.72,14.0,0.95766,0.00011,2.0827]
[1777075989001,36.53,77436.43,14.0,0.95775,0.00011,2.07949]
[1777075993029,36.53,77435.77,14.0,0.95769,0.00011,2.08187]
[1777075997058,36.52,77435.05,14.0,0.95762,0.00011,2.08449]
[1777075999072,36.52,77435.85,14.0,0.95771,0.00011,2.08088]
[1777076001675,36.52,77435.96,14.0,0.95772,0.00011,2.08031]
[1777076002692,36.52,77435.96,14.0,0.95773,0.00011,2.0801]
[1777076007128,36.52,77436.67,14.0,0.95782,0.00011,2.07658]
[1777076008135,36.52,77437.83,14.0,0.95795,0.00011,2.07158]
[1777076013170,36.51,77437.98,14.0,0.95814,0.00011,2.0617]
[1777076015184,36.51,77440.26,14.0,0.95838,0.00011,2.05197]
[1777076017797,36.51,77439.99,14.0,0.95836,0.00011,2.05298]
[1777076018798,36.51,77439.96,14.0,0.95836,0.00011,2.05304]
[1777076025254,36.51,77440.38,14.0,0.95841,0.00011,2.05086]
[1777076027268,36.51,77444.91,14.0,0.95889,0.0001,2.0318]
[1777076028274,36.51,77446.25,14.0,0.95903,0.0001,2.02616]
[1777076034317,36.51,77446.33,14.0,0.95904,0.0001,2.0257]
[1777076041366,36.51,77446.2,14.0,0.95903,0.0001,2.02609]
[1777076046401,36.51,77445.91,14.0,0.95901,0.0001,2.02718]
[1777076051436,36.5,77446.31,14.0,0.95905,0.0001,2.02537]
[1777076054457,36.5,77445.54,14.0,0.95897,0.0001,2.0285]
[1777076059492,36.5,77445.78,14.0,0.959,0.0001,2.02737]
[1777076068555,36.5,77445.09,14.0,0.95893,0.0001,2.03002]
[1777076069562,36.5,77445.82,14.0,0.95901,0.0001,2.02696]
[1777076070569,36.5,77444.84,14.0,0.95891,0.0001,2.03101]
[1777076076612,36.5,77445.76,14.0,0.95917,0.0001,2.0184]
[1777076081647,36.5,77445.85,14.0,0.95918,0.0001,2.01798]
[1777076092723,36.5,77445.68,14.0,0.95917,0.0001,2.01861]
[1777076095745,36.5,77447.26,14.0,0.95933,0.0001,2.01203]
[1777076101787,36.5,77447.2,14.0,0.95932,0.0001,2.01231]
[1777076106822,36.5,77447.41,14.0,0.95934,0.0001,2.01146]
[1777076111858,36.5,77447.52,14.0,0.95936,0.0001,2.01103]
[1777076116892,36.5,77447.94,14.0,0.9594,0.0001,2.00933]
[1777076121926,36.5,77447.08,14.0,0.95931,0.0001,2.01293]
[1777076126720,36.5,77447.05,14.0,0.9593,0.0001,2.01306]
[1777076126963,36.5,77450.0,14.0,0.95961,0.0001,2.00086]
[1777076127970,36.5,77459.02,14.0,0.96053,0.0001,1.96387]
[1777076128977,36.5,77459.74,14.0,0.9606,0.0001,1.96102]
[1777076136025,36.51,77459.67,14.0,0.96074,0.0001,1.95337]
[1777076141064,36.51,77459.17,14.0,0.96068,0.0001,1.95589]
[1777076142071,36.51,77458.44,14.0,0.9606,0.0001,1.95895]
[1777076144087,36.51,77457.77,14.0,0.96053,0.0001,1.96186]
[1777076148113,36.51,77459.04,14.0,0.96065,0.0001,1.95703]
[1777076160197,36.52,77458.85,14.0,0.9606,0.0001,1.95887]
[1777076167248,36.52,77458.95,14.0,0.9606,0.0001,1.95907]
[1777076180339,36.52,77459.14,14.0,0.96063,0.0001,1.95785]
[1777076185971,36.52,77459.14,14.0,0.96063,0.0001,1.95785]
[1777076191416,36.49,77459.26,14.0,0.96092,0.0001,1.94398]
[1777076192596,36.49,77459.26,14.0,0.96092,0.0001,1.94398]
[1777076192647,36.49,77457.93,14.0,0.96081,0.0001,1.94853]
[1777076193430,36.49,77446.22,14.0,0.95961,0.0001,1.99652]
[1777076194437,36.48,77441.78,14.0,0.95916,0.0001,2.01448]
[1777076195444,36.48,77441.72,14.0,0.95916,0.0001,2.01423]
[1777076196517,36.48,77440.86,14.0,0.95909,0.0001,2.01727]
[1777076198531,36.47,77440.07,14.0,0.95903,0.0001,2.01948]
[1777076200545,36.46,77439.04,14.0,0.95895,0.00011,2.02269]
[1777076201552,36.46,77439.92,14.0,0.95906,0.0001,2.01848]
[1777076205580,36.45,77438.58,14.0,0.95897,0.00011,2.0219]
[1777076209608,36.43,77439.6,14.0,0.95914,0.0001,2.01495]
[1777076213636,36.42,77438.62,14.0,0.95909,0.0001,2.01691]
[1777076214643,36.42,77439.87,14.0,0.95924,0.0001,2.01117]
[1777076219678,36.4,77439.4,14.0,0.95926,0.0001,2.0105]
[1777076225719,36.38,77439.29,14.0,0.95932,0.0001,2.00784]
[1777076230755,36.37,77436.24,14.0,0.95907,0.00011,2.01797]
[1777076231762,36.36,77434.38,14.0,0.95888,0.00011,2.02521]
[1777076232769,36.36,77432.93,14.0,0.95874,0.00011,2.03074]
[1777076233776,36.36,77433.59,14.0,0.95883,0.00011,2.02742]
[1777076234782,36.35,77432.4,14.0,0.95872,0.00011,2.03186]
[1777076235790,36.35,77433.6,14.0,0.95886,0.00011,2.02627]
[1777076240825,36.33,77429.2,14.0,0.95846,0.00011,2.04203]
[1777076242839,36.33,77429.99,14.0,0.95857,0.00011,2.03757]
[1777076245860,36.32,77429.28,14.0,0.95854,0.00011,2.03887]
[1777076247874,36.31,77431.12,14.0,0.95876,0.00011,2.03002]
[1777076253917,36.29,77431.37,14.0,0.95903,0.00011,2.01698]
[1777076256938,36.28,77430.41,14.0,0.95897,0.00011,2.01943]
[1777076257944,36.28,77431.42,14.0,0.95909,0.00011,2.01468]
[1777076263987,36.26,77431.24,14.0,0.95915,0.00011,2.01233]
[1777076269022,36.24,77430.96,14.0,0.95918,0.00011,2.01095]
[1777076273921,36.23,77430.82,14.0,0.95922,0.00011,2.00951]
[1777076274057,36.23,77427.0,14.0,0.95883,0.00011,2.02502]
[1777076275064,36.23,77424.8,14.0,0.95861,0.00011,2.03375]
[1777076280099,36.21,77423.27,14.0,0.95851,0.00011,2.03749]
[1777076285134,36.19,77423.74,14.0,0.95863,0.00011,2.03278]
[1777076287148,36.19,77420.84,14.0,0.95835,0.00011,2.04396]
[1777076288036,36.19,77420.84,14.0,0.95835,0.00011,2.04396]
[1777076288155,36.18,77418.64,14.0,0.95813,0.00011,2.05273]
[1777076289162,36.18,77417.08,14.0,0.95797,0.00011,2.05879]
[1777076290028,36.18,77417.08,14.0,0.95797,0.00011,2.05879]
[1777076290958,36.18,77417.08,14.0,0.95799,0.00011,2.05821]
[1777076291176,36.17,77414.35,14.0,0.95771,0.00011,2.06927]
[1777076292183,36.17,77411.8,14.0,0.95744,0.00011,2.07959]
[1777076293190,36.17,77409.59,14.0,0.95722,0.00011,2.08846]
[1777076295204,36.16,77410.56,14.0,0.95736,0.00011,2.08304]
[1777076300238,36.14,77410.36,14.0,0.95741,0.00011,2.08083]
[1777076302253,36.13,77408.28,14.0,0.95722,0.00011,2.08855]
[1777076307288,36.11,77407.8,14.0,0.95724,0.00011,2.08751]
[1777076312323,36.1,77408.1,14.0,0.95752,0.00011,2.07426]
[1777076317703,36.08,77407.9,14.0,0.95756,0.00011,2.07273]
[1777076323399,36.06,77408.1,14.0,0.95768,0.00011,2.06776]
[1777076328434,36.04,77407.95,14.0,0.95774,0.00011,2.0655]
[1777076329442,36.04,77406.29,14.0,0.95757,0.00011,2.07205]
[1777076330449,36.03,77397.5,14.0,0.95662,0.00011,2.10944]
[1777076331456,36.03,77392.93,14.0,0.95612,0.00011,2.12871]
[1777076333469,36.02,77391.43,14.0,0.95599,0.00011,2.13391]
[1777076334477,36.02,77392.4,14.0,0.95612,0.00011,2.12898]
[1777076335484,36.01,77390.24,14.0,0.95589,0.00011,2.13776]
[1777076336491,36.01,77388.49,14.0,0.95571,0.00011,2.14475]
[1777076337498,36.01,77389.85,14.0,0.95588,0.00011,2.13807]
[1777076338505,36.0,77387.59,14.0,0.95564,0.00011,2.14731]
[1777076339512,36.0,77384.46,14.0,0.95531,0.00011,2.16041]
[1777076340519,35.99,77383.21,14.0,0.95518,0.00011,2.1652]
[1777076341526,35.99,77391.58,14.0,0.95615,0.00011,2.12762]
[1777076342533,35.99,77396.71,14.0,0.95674,0.00011,2.10457]
[1777076343541,35.99,77395.8,14.0,0.95664,0.00011,2.10843]
[1777076348576,35.98,77396.23,14.0,0.95671,0.00011,2.10603]
[1777076351596,35.98,77395.29,14.0,0.95661,0.00011,2.10981]
[1777076353611,35.98,77396.25,14.0,0.95672,0.00011,2.10542]
[1777076359653,35.98,77395.83,14.0,0.95669,0.00011,2.10661]
[1777076363681,35.97,77394.31,14.0,0.95653,0.00011,2.11281]
[1777076366702,35.97,77395.27,14.0,0.95665,0.00011,2.10828]
[1777076371737,35.97,77395.18,14.0,0.95682,0.00011,2.09916]
[1777076374758,35.97,77394.36,14.0,0.95674,0.00011,2.10242]
[1777076376772,35.96,77393.49,14.0,0.95665,0.00011,2.10589]
[1777076381806,35.96,77394.16,14.0,0.95673,0.00011,2.10255]
[1777076384828,35.96,77395.61,14.0,0.95691,0.00011,2.09584]
[1777076385835,35.96,77394.11,14.0,0.95674,0.00011,2.10227]
[1777076391877,35.96,77393.17,14.0,0.95665,0.00011,2.10576]
[1777076393890,35.95,77390.58,14.0,0.95637,0.00011,2.11684]
[1777076394898,35.95,77389.56,14.0,0.95626,0.00011,2.12118]
[1777076399933,35.95,77390.88,14.0,0.95642,0.00011,2.11474]
[1777076400940,35.95,77393.16,14.0,0.95668,0.00011,2.10468]
[1777076401947,35.95,77397.37,14.0,0.95715,0.00011,2.0863]
[1777076402954,35.95,77398.34,14.0,0.95726,0.00011,2.08203]
[1777076407989,35.95,77398.86,14.0,0.95733,0.00011,2.07945]
[1777076408996,35.95,77397.02,14.0,0.95712,0.00011,2.08734]
[1777076414030,35.94,77397.24,14.0,0.95716,0.00011,2.08602]
[1777076419065,35.94,77397.46,14.0,0.95719,0.00011,2.0847]
[1777076426115,35.94,77397.55,14.0,0.95721,0.00011,2.08381]
[1777076428129,35.94,77398.97,14.0,0.95737,0.00011,2.07753]
[1777076429136,35.94,77405.08,14.0,0.95804,0.00011,2.0512]
[1777076430143,35.94,77408.65,14.0,0.95843,0.00011,2.03593]
[1777076431150,35.94,77406.6,14.0,0.95838,0.00011,2.03585]
[1777076436186,35.94,77405.96,14.0,0.95831,0.00011,2.0386]
[1777076438200,35.94,77400.2,14.0,0.95768,0.00011,2.06329]
[1777076439207,35.94,77396.85,14.0,0.95731,0.00011,2.0777]
[1777076444246,35.93,77396.15,14.0,0.95724,0.00011,2.08044]
[1777076449669,35.93,77396.34,14.0,0.95729,0.00011,2.07831]
[1777076455323,35.9,77399.15,14.0,0.95771,0.00011,2.06208]
[1777076457337,35.9,77399.91,14.0,0.95782,0.00011,2.05769]
[1777076462372,35.88,77400.23,14.0,0.95793,0.00011,2.05353]
[1777076468414,35.86,77400.45,14.0,0.95803,0.00011,2.0493]
[1777076474456,35.84,77399.07,14.0,0.95796,0.00011,2.05197]
[1777076477477,35.83,77400.16,14.0,0.95813,0.00011,2.04565]
[1777076486540,35.8,77398.96,14.0,0.95812,0.00011,2.04594]
[1777076491575,35.79,77399.22,14.0,0.95838,0.00011,2.0333]
[1777076496610,35.77,77399.19,14.0,0.95844,0.00011,2.03082]
[1777076500638,35.76,77397.01,14.0,0.95826,0.00011,2.03809]
[1777076501645,35.76,77395.43,14.0,0.9581,0.00011,2.04435]
[1777076502652,35.75,77394.28,14.0,0.95799,0.00011,2.04876]
[1777076503659,35.75,77393.34,14.0,0.9579,0.00011,2.05226]
[1777076504666,35.75,77387.83,14.0,0.9573,0.00011,2.07556]
[1777076510708,35.73,77387.18,14.0,0.95732,0.00011,2.07485]
[1777076517757,35.7,77387.21,14.0,0.95743,0.00011,2.07064]
[1777076521785,35.69,77388.57,14.0,0.95764,0.00011,2.06244]
[1777076527827,35.67,77388.95,14.0,0.95776,0.00011,2.05745]
[1777076530848,35.66,77387.94,14.0,0.95769,0.00011,2.06017]
[1777076535883,35.64,77388.06,14.0,0.95778,0.00011,2.05691]
[1777076541926,35.62,77388.14,14.0,0.95787,0.00011,2.05332]
[1777076547968,35.6,77388.06,14.0,0.95795,0.00011,2.04993]
[1777076553002,35.59,77387.93,14.0,0.95817,0.00011,2.03899]
[1777076554780,35.59,77387.93,14.0,0.95817,0.00011,2.03899]
[1777076555797,35.58,77387.93,14.0,0.95819,0.00011,2.03848]
[1777076556030,35.58,77387.93,14.0,0.95819,0.00011,2.03848]
[1777076556075,35.58,77386.99,14.0,0.95811,0.00011,2.04152]
[1777076558040,35.57,77387.67,14.0,0.95821,0.00011,2.03756]
[1777076563075,35.56,77387.94,14.0,0.9583,0.00011,2.03388]
[1777076568110,35.54,77388.5,14.0,0.95843,0.00011,2.02898]
[1777076571131,35.53,77389.26,14.0,0.95855,0.00011,2.02425]
[1777076572138,35.53,77388.39,14.0,0.95846,0.00011,2.02751]
[1777076574151,35.53,77389.23,14.0,0.95858,0.00011,2.02293]
[1777076579187,35.51,77389.02,14.0,0.95862,0.00011,2.02145]
[1777076584221,35.5,77389.28,14.0,0.95871,0.00011,2.01797]
[1777076589257,35.48,77389.69,14.0,0.95881,0.00011,2.0139]
[1777076594292,35.47,77389.67,14.0,0.95886,0.00011,2.01169]
[1777076601341,35.45,77389.62,14.0,0.95894,0.00011,2.00873]
[1777076606376,35.44,77389.54,14.0,0.95899,0.00011,2.00683]
[1777076611414,35.43,77389.42,14.0,0.9592,0.00011,1.99633]
[1777076613427,35.42,77387.61,14.0,0.95902,0.00011,2.00322]
[1777076615442,35.42,77386.66,14.0,0.95894,0.00011,2.00641]
[1777076620477,35.4,77387.41,14.0,0.95908,0.00011,2.00098]
[1777076622490,35.4,77389.01,14.0,0.95927,0.00011,1.99327]
[1777076623498,35.4,77392.76,14.0,0.95969,0.00011,1.97685]
[1777076624505,35.39,77399.16,14.0,0.96038,0.00011,1.94935]
[1777076625512,35.39,77402.75,14.0,0.96077,0.00011,1.93391]
[1777076627528,35.39,77404.42,14.0,0.96096,0.0001,1.92628]
[1777076632563,35.38,77403.77,14.0,0.96093,0.0001,1.92745]
[1777076638604,35.37,77403.53,14.0,0.96095,0.0001,1.92657]
[1777076641626,35.36,77402.79,14.0,0.9609,0.0001,1.92872]
[1777076643640,35.36,77393.22,14.0,0.9599,0.00011,1.96844]
[1777076644647,35.35,77393.31,14.0,0.95992,0.00011,1.96768]
[1777076648675,35.35,77392.63,14.0,0.95988,0.00011,1.96903]
[1777076649682,35.34,77391.67,14.0,0.95979,0.00011,1.97273]
[1777076654716,35.33,77391.93,14.0,0.95988,0.00011,1.96904]
[1777076658745,35.32,77390.12,14.0,0.95974,0.00011,1.97471]
[1777076664789,35.32,77390.67,14.0,0.9598,0.00011,1.97236]
[1777076669824,35.32,77390.87,14.0,0.95982,0.00011,1.97151]
[1777076672845,35.32,77390.08,14.0,0.9599,0.00011,1.96614]
[1777076673852,35.32,77388.56,14.0,0.95974,0.00011,1.97261]
[1777076681908,35.32,77388.33,14.0,0.95971,0.00011,1.97359]
[1777076687950,35.32,77387.91,14.0,0.95967,0.00011,1.97538]
[1777076692986,35.32,77387.58,14.0,0.95963,0.00011,1.97679]
[1777076698020,35.32,77387.37,14.0,0.95961,0.00011,1.97769]
[1777076703055,35.32,77387.28,14.0,0.9596,0.00011,1.97807]
[1777076707084,35.32,77388.73,14.0,0.95976,0.00011,1.97189]
[1777076708091,35.32,77392.06,14.0,0.96011,0.00011,1.95773]
[1777076709098,35.32,77393.55,14.0,0.96027,0.00011,1.95142]
[1777076710105,35.32,77390.47,14.0,0.95994,0.00011,1.96448]
[1777076711112,35.32,77391.42,14.0,0.96004,0.00011,1.96045]
[1777076715140,35.32,77390.74,14.0,0.95997,0.00011,1.96334]
[1777076720175,35.32,77390.69,14.0,0.95997,0.00011,1.96355]
[1777076725210,35.32,77391.04,14.0,0.96,0.00011,1.96206]
[1777076731252,35.32,77393.57,14.0,0.96044,0.00011,1.94264]
[1777076732259,35.32,77395.33,14.0,0.96062,0.00011,1.93522]
[1777076733265,35.32,77396.35,14.0,0.96073,0.00011,1.93093]
[1777076736287,35.32,77395.58,14.0,0.96065,0.00011,1.93417]
[1777076740314,35.32,77394.65,14.0,0.96055,0.00011,1.93809]
[1777076741322,35.32,77393.76,14.0,0.96046,0.00011,1.94184]
[1777076746357,35.32,77393.74,14.0,0.96046,0.00011,1.94192]
[1777076751392,35.32,77394.42,14.0,0.96053,0.00011,1.93905]
[1777076756427,35.32,77393.95,14.0,0.96048,0.00011,1.94104]
[1777076763479,35.32,77394.3,14.0,0.96052,0.00011,1.93956]
[1777076765492,35.32,77390.61,14.0,0.96012,0.00011,1.95516]
[1777076766500,35.32,77389.19,14.0,0.95997,0.00011,1.96119]
[1777076768706,35.32,77389.19,14.0,0.95997,0.00011,1.96119]
[1777076769848,35.32,77389.23,14.0,0.95997,0.00011,1.96102]
[1777076769900,35.32,77378.12,14.0,0.95877,0.00011,2.0086]
[1777076770528,35.32,77372.1,14.0,0.9581,0.00011,2.0347]
[1777076772023,35.32,77372.1,14.0,0.9581,0.00011,2.0347]
[1777076774021,35.32,77371.18,14.0,0.958,0.00011,2.03871]
[1777076776570,35.32,77369.13,14.0,0.95777,0.00011,2.04766]
[1777076777577,35.32,77367.91,14.0,0.95763,0.00011,2.053]
[1777076778584,35.32,77366.95,14.0,0.95752,0.00011,2.0572]
[1777076781605,35.32,77364.33,14.0,0.95723,0.00011,2.06872]
[1777076782611,35.32,77365.91,14.0,0.95741,0.00011,2.06177]
[1777076787647,35.32,77365.75,14.0,0.95739,0.00011,2.06247]
[1777076792682,35.32,77365.79,14.0,0.95756,0.00011,2.05334]
[1777076797717,35.32,77365.86,14.0,0.95757,0.00011,2.05303]
[1777076798724,35.32,77364.95,14.0,0.95747,0.00011,2.05703]
[1777076803758,35.32,77365.33,14.0,0.95751,0.00011,2.05536]
[1777076808794,35.32,77365.48,14.0,0.95753,0.00011,2.0547]
[1777076812822,35.32,77364.25,14.0,0.95739,0.00011,2.0601]
[1777076817857,35.32,77364.59,14.0,0.95743,0.00011,2.05861]
[1777076822892,35.32,77364.01,14.0,0.95736,0.00011,2.06115]
[1777076827926,35.32,77363.34,14.0,0.95729,0.00011,2.0641]
[1777076832962,35.32,77363.98,14.0,0.95736,0.00011,2.06129]
[1777076834976,35.32,77362.42,14.0,0.95718,0.00011,2.06815]
[1777076840013,35.32,77362.32,14.0,0.95717,0.00011,2.06859]
[1777076845048,35.32,77362.59,14.0,0.9572,0.00011,2.0674]
[1777076852098,35.32,77362.21,14.0,0.95733,0.00011,2.06009]
[1777076857133,35.32,77362.38,14.0,0.95735,0.00011,2.05934]
[1777076862168,35.32,77362.29,14.0,0.95734,0.00011,2.05974]
[1777076867203,35.32,77362.35,14.0,0.95735,0.00011,2.05947]
[1777076877274,35.32,77361.73,14.0,0.95728,0.00011,2.0622]
[1777076882309,35.32,77361.86,14.0,0.95729,0.00011,2.06163]
[1777076887344,35.32,77362.36,14.0,0.95735,0.00011,2.05943]
[1777076893386,35.32,77362.38,14.0,0.95735,0.00011,2.05934]
[1777076900435,35.32,77361.73,14.0,0.95728,0.00011,2.0622]
[1777076905469,35.32,77361.31,14.0,0.95723,0.00011,2.06405]
[1777076910505,35.32,77361.2,14.0,0.95722,0.00011,2.06453]
[1777076913122,35.32,77361.2,14.0,0.95722,0.00011,2.06453]
[1777076913526,35.32,77347.24,14.0,0.95578,0.00012,2.11749]
[1777076914534,35.32,77344.67,14.0,0.95548,0.00012,2.12903]
[1777076920022,35.32,77344.01,14.0,0.9554,0.00012,2.132]
[1777076920123,35.32,77352.89,14.0,0.95644,0.00012,2.09227]
[1777076920577,35.32,77351.93,14.0,0.95633,0.00012,2.09654]
[1777076923370,35.32,77349.99,14.0,0.9561,0.00012,2.10519]
[1777076928633,35.32,77350.06,14.0,0.95611,0.00012,2.10488]
[1777076933669,35.32,77349.5,14.0,0.95605,0.00012,2.10738]
[1777076938703,35.32,77350.74,14.0,0.95619,0.00012,2.10185]
[1777076940501,35.32,77350.74,14.0,0.95619,0.00012,2.10185]
[1777076939711,35.32,77351.9,14.0,0.95632,0.00012,2.09668]
[1777076940718,35.32,77351.9,14.0,0.95632,0.00012,2.09668]
[1777076940785,35.32,77340.42,14.0,0.95498,0.00012,2.1482]
[1777076941743,35.32,77340.42,14.0,0.95498,0.00012,2.1482]
[1777076942028,35.32,77340.42,14.0,0.95498,0.00012,2.1482]
[1777076942123,35.32,77331.97,14.0,0.95397,0.00012,2.18665]
[1777076942732,35.31,77336.21,14.0,0.9545,0.00012,2.16655]
[1777076944035,35.31,77336.21,14.0,0.9545,0.00012,2.16655]
[1777076947275,35.31,77337.31,14.0,0.95463,0.00012,2.16155]
[1777076947766,35.31,77339.65,14.0,0.95491,0.00012,2.15094]
[1777076949781,35.31,77343.54,14.0,0.95537,0.00012,2.13337]
[1777076954816,35.31,77343.61,14.0,0.95538,0.00012,2.13305]
[1777076961864,35.31,77343.49,14.0,0.95536,0.00012,2.13359]
[1777076965973,35.31,77343.44,14.0,0.95536,0.00012,2.13382]
[1777076966943,35.31,77343.51,14.0,0.95536,0.00012,2.1335]
[1777076971942,35.31,77342.73,14.0,0.95545,0.00012,2.12786]
[1777076974134,35.31,77344.02,14.0,0.9556,0.00012,2.12206]
[1777076976972,35.31,77342.92,14.0,0.95547,0.00012,2.12701]
[1777076982007,35.31,77342.51,14.0,0.95542,0.00012,2.12885]
[1777076986035,35.31,77341.51,14.0,0.95532,0.00012,2.13269]
[1777076992078,35.29,77341.43,14.0,0.95542,0.00012,2.12903]
[1777076997114,35.27,77340.28,14.0,0.95537,0.00012,2.13089]
[1777076998121,35.26,77341.07,14.0,0.95548,0.00012,2.12666]
[1777077003156,35.24,77341.32,14.0,0.95559,0.00012,2.12224]
[1777077008191,35.23,77340.59,14.0,0.95558,0.00012,2.12291]
[1777077012219,35.22,77342.2,14.0,0.95578,0.00012,2.11505]
[1777077014233,35.22,77343.23,14.0,0.95592,0.00012,2.10982]
[1777077019267,35.22,77343.32,14.0,0.95593,0.00012,2.10941]
[1777077021283,35.22,77343.24,14.0,0.95592,0.00012,2.10977]
[1777077021375,35.22,77347.78,14.0,0.95645,0.00012,2.08947]
[1777077022289,35.22,77351.57,14.0,0.95688,0.00011,2.07262]
[1777077024303,35.22,77352.18,14.0,0.95695,0.00011,2.06992]
[1777077030345,35.22,77353.41,14.0,0.95709,0.00011,2.06447]
[1777077036388,35.21,77353.39,14.0,0.95731,0.00011,2.0539]
[1777077043437,35.21,77353.31,14.0,0.9573,0.00011,2.05425]
[1777077046458,35.21,77354.7,14.0,0.95746,0.00011,2.04812]
[1777077047465,35.21,77355.83,14.0,0.95759,0.00011,2.04315]
[1777077053507,35.21,77355.98,14.0,0.9576,0.00011,2.04249]
[1777077058541,35.21,77356.06,14.0,0.95761,0.00011,2.04214]
[1777077060556,35.21,77356.97,14.0,0.95771,0.00011,2.03814]
[1777077062570,35.21,77358.41,14.0,0.95788,0.00011,2.03183]
[1777077063577,35.21,77359.43,14.0,0.95799,0.00011,2.02736]
[1777077066599,35.21,77353.17,14.0,0.95728,0.00011,2.05487]
[1777077071634,35.21,77352.89,14.0,0.95725,0.00011,2.0561]
[1777077076669,35.21,77352.87,14.0,0.95725,0.00011,2.05619]
[1777077081704,35.21,77353.46,14.0,0.95732,0.00011,2.05359]
[1777077089761,35.21,77353.39,14.0,0.95731,0.00011,2.0539]
[1777077094796,35.21,77353.17,14.0,0.95746,0.00011,2.04585]
[1777077097533,35.21,77353.07,14.0,0.95744,0.00011,2.04629]
[1777077098588,35.21,77353.38,14.0,0.95748,0.00011,2.04493]
[1777077099524,35.21,77353.42,14.0,0.95748,0.00011,2.04475]
[1777077104554,35.21,77353.66,14.0,0.95751,0.00011,2.0437]
[1777077111916,35.21,77353.81,14.0,0.95753,0.00011,2.04304]
[1777077116952,35.21,77354.16,14.0,0.95757,0.00011,2.0415]
[1777077117958,35.21,77353.39,14.0,0.95748,0.00011,2.04488]
[1777077121987,35.21,77354.77,14.0,0.95764,0.00011,2.03882]
[1777077122994,35.21,77358.56,14.0,0.95807,0.00011,2.02221]
[1777077128029,35.21,77357.99,14.0,0.958,0.00011,2.0247]
[1777077133064,35.21,77358.07,14.0,0.95801,0.00011,2.02435]
[1777077138098,35.21,77358.56,14.0,0.95807,0.00011,2.02221]
[1777077139106,35.21,77359.65,14.0,0.95819,0.00011,2.01745]
[1777077140113,35.21,77360.67,14.0,0.9583,0.00011,2.013]
[1777077145149,35.21,77361.32,14.0,0.95838,0.00011,2.01017]
[1777077148170,35.21,77362.36,14.0,0.95849,0.00011,2.00565]
[1777077150184,35.21,77360.38,14.0,0.95827,0.00011,2.01427]
[1777077154212,35.21,77359.54,14.0,0.95835,0.00011,2.00898]
[1777077158240,35.21,77358.87,14.0,0.95827,0.00011,2.0119]
[1777077163275,35.21,77358.66,14.0,0.95825,0.00011,2.01281]
[1777077169316,35.21,77357.98,14.0,0.95817,0.00011,2.01578]
[1777077174352,35.21,77357.52,14.0,0.95812,0.00011,2.01779]
[1777077180394,35.21,77357.82,14.0,0.95815,0.00011,2.01648]
[1777077185429,35.21,77358.02,14.0,0.95818,0.00011,2.01561]
[1777077192477,35.21,77357.56,14.0,0.95813,0.00011,2.01761]
[1777077197521,35.21,77356.82,14.0,0.95804,0.00011,2.02085]
[1777077203563,35.21,77357.21,14.0,0.95809,0.00011,2.01914]
[1777077207591,35.21,77360.28,14.0,0.95843,0.00011,2.00576]
[1777077212626,35.21,77360.35,14.0,0.95861,0.00011,1.99652]
[1777077214639,35.21,77363.17,14.0,0.95892,0.00011,1.98431]
[1777077216654,35.21,77363.83,14.0,0.959,0.00011,1.98146]
[1777077218668,35.21,77364.99,14.0,0.95913,0.00011,1.97645]
[1777077221689,35.21,77367.07,14.0,0.95935,0.00011,1.9675]
[1777077226724,35.21,77370.18,14.0,0.9597,0.00011,1.95417]
[1777077227731,35.21,77375.62,14.0,0.96029,0.00011,1.931]
[1777077233773,35.21,77376.21,14.0,0.96035,0.00011,1.92849]
[1777077240822,35.21,77376.02,14.0,0.96033,0.00011,1.9293]
[1777077247871,35.21,77376.39,14.0,0.96037,0.00011,1.92773]
[1777077250892,35.21,77375.48,14.0,0.96027,0.00011,1.93159]
[1777077251898,35.21,77376.3,14.0,0.96036,0.00011,1.92811]
[1777077255927,35.21,77375.28,14.0,0.96025,0.00011,1.93244]
[1777077260962,35.21,77375.15,14.0,0.96024,0.00011,1.93299]
[1777077262976,35.21,77373.31,14.0,0.96004,0.00011,1.94081]
[1777077263983,35.21,77371.09,14.0,0.9598,0.00011,1.95028]
[1777077270026,35.21,77370.99,14.0,0.95978,0.00011,1.95071]
[1777077275061,35.21,77371.22,14.0,0.95998,0.00011,1.9409]
[1777077276527,35.21,77371.22,14.0,0.95998,0.00011,1.9409]
[1777077277569,35.21,77371.46,14.0,0.96,0.00011,1.93988]
[1777077279522,35.21,77371.21,14.0,0.95998,0.00011,1.94094]
[1777077282110,35.21,77372.07,14.0,0.96007,0.00011,1.93728]
[1777077283271,35.21,77372.07,14.0,0.96007,0.00011,1.93728]
[1777077289158,35.21,77372.07,14.0,0.96007,0.00011,1.93728]
[1777077294194,35.21,77372.29,14.0,0.96009,0.00011,1.93634]
[1777077301244,35.21,77372.07,14.0,0.96007,0.00011,1.93728]
[1777077307286,35.21,77372.32,14.0,0.9601,0.00011,1.93622]
[1777077315345,35.21,77371.16,14.0,0.95997,0.00011,1.94115]
[1777077316352,35.21,77371.85,14.0,0.96005,0.00011,1.93822]
[1777077322032,35.21,77371.88,14.0,0.96005,0.00011,1.93809]
[1777077323054,35.21,77372.17,14.0,0.96008,0.00011,1.93685]
[1777077328437,35.21,77372.23,14.0,0.96009,0.00011,1.9366]
[1777077333472,35.21,77372.14,14.0,0.96025,0.00011,1.92817]
[1777077338506,35.21,77372.36,14.0,0.96027,0.00011,1.92724]
[1777077343248,35.21,77372.38,14.0,0.96027,0.00011,1.92715]
[1777077344311,35.21,77372.38,14.0,0.96027,0.00011,1.92715]
[1777077347570,35.21,77373.09,14.0,0.96035,0.00011,1.92414]
[1777077348577,35.21,77373.73,14.0,0.96042,0.00011,1.92143]
[1777077353612,35.21,77375.35,14.0,0.96059,0.00011,1.91458]
[1777077358646,35.21,77375.83,14.0,0.96064,0.00011,1.91255]
[1777077363682,35.21,77375.66,14.0,0.96063,0.00011,1.91327]
[1777077369724,35.21,77375.18,14.0,0.96057,0.00011,1.91529]
[1777077370731,35.21,77375.8,14.0,0.96064,0.00011,1.91268]
[1777077375766,35.21,77375.65,14.0,0.96062,0.00011,1.91331]
[1777077380908,35.21,77375.6,14.0,0.96062,0.00011,1.91352]
[1777077381911,35.21,77375.6,14.0,0.96062,0.00011,1.91352]
[1777077388990,35.21,77375.2,14.0,0.96058,0.00011,1.91521]
[1777077388858,35.21,77371.52,14.0,0.96018,0.00011,1.9308]
[1777077391879,35.21,77370.88,14.0,0.96028,0.00011,1.92471]
[1777077399936,35.21,77372.1,14.0,0.96041,0.00011,1.91953]
[1777077400943,35.21,77372.89,14.0,0.9605,0.00011,1.91619]
[1777077406984,35.21,77373.2,14.0,0.96053,0.00011,1.91488]
[1777077412020,35.21,77373.32,14.0,0.96054,0.00011,1.91437]
[1777077417055,35.21,77372.39,14.0,0.96044,0.00011,1.91831]
[1777077419069,35.21,77374.36,14.0,0.96065,0.00011,1.90998]
[1777077420076,35.21,77375.33,14.0,0.96076,0.00011,1.90589]
[1777077425111,35.21,77376.25,14.0,0.96086,0.00011,1.90201]
[1777077430146,35.21,77376.16,14.0,0.96085,0.00011,1.90239]
[1777077435181,35.21,77377.17,14.0,0.96096,0.00011,1.89787]
[1777077436188,35.21,77377.81,14.0,0.96103,0.00011,1.89518]
[1777077441520,35.21,77378.06,14.0,0.96106,0.00011,1.89387]
[1777077452299,35.2,77378.33,14.0,0.96129,0.00011,1.88272]
[1777077457334,35.2,77378.4,14.0,0.9613,0.00011,1.88242]
[1777077463376,35.2,77378.3,14.0,0.96129,0.00011,1.88284]
[1777077468412,35.2,77378.04,14.0,0.96126,0.00011,1.88393]
[1777077469419,35.2,77378.91,14.0,0.96135,0.00011,1.88029]
[1777077474454,35.2,77379.16,14.0,0.96138,0.00011,1.87925]
[1777077481503,35.2,77380.73,14.0,0.96155,0.00011,1.87269]
[1777077486538,35.2,77381.11,14.0,0.96159,0.00011,1.87111]
[1777077492579,35.2,77381.15,14.0,0.96159,0.00011,1.87094]
[1777077497614,35.2,77381.22,14.0,0.9616,0.00011,1.87065]
[1777077502650,35.2,77381.08,14.0,0.96158,0.00011,1.87123]
[1777077508692,35.2,77381.11,14.0,0.96159,0.00011,1.87111]
[1777077515741,35.2,77381.23,14.0,0.96176,0.00011,1.86191]
[1777077523961,35.2,77381.27,14.0,0.96177,0.00011,1.86174]
[1777077524045,35.2,77381.27,14.0,0.96177,0.00011,1.86174]
[1777077524997,35.2,77381.27,14.0,0.96177,0.00011,1.86174]
[1777077525520,35.2,77381.27,14.0,0.96177,0.00011,1.86174]
[1777077527518,35.2,77381.27,14.0,0.96177,0.00011,1.86174]
[1777077531519,35.2,77381.27,14.0,0.96177,0.00011,1.86174]
[1777077536890,35.2,77381.27,14.0,0.96177,0.00011,1.86174]
[1777077541925,35.2,77381.22,14.0,0.96176,0.00011,1.86195]
[1777077546960,35.2,77381.23,14.0,0.96176,0.00011,1.86191]
[1777077551995,35.2,77381.16,14.0,0.96176,0.00011,1.8622]
[1777077562065,35.2,77381.16,14.0,0.96176,0.00011,1.8622]
[1777077565086,35.2,77385.85,14.0,0.96225,0.0001,1.84277]
[1777077566093,35.2,77400.94,14.0,0.96379,0.0001,1.78121]
[1777077567100,35.2,77405.8,14.0,0.96428,0.0001,1.76169]
[1777077568106,35.2,77406.48,14.0,0.96435,0.0001,1.75897]
[1777077574149,35.2,77407.15,14.0,0.96457,0.0001,1.74786]
[1777077576140,35.2,77407.44,14.0,0.9646,0.0001,1.74671]
[1777077576163,35.2,77409.42,14.0,0.9648,0.0001,1.73884]
[1777077576270,35.2,77409.42,14.0,0.9648,0.0001,1.73884]
[1777077577170,35.2,77411.81,14.0,0.96503,0.0001,1.72937]
[1777077578179,35.2,77412.91,14.0,0.96514,0.0001,1.72503]
[1777077583212,35.2,77412.29,14.0,0.96508,0.0001,1.72748]
[1777077588247,35.2,77411.87,14.0,0.96504,0.0001,1.72914]
[1777077601339,35.2,77412.16,14.0,0.96507,0.0001,1.72799]
[1777077606374,35.2,77412.28,14.0,0.96508,0.0001,1.72752]
[1777077611409,35.2,77412.1,14.0,0.96506,0.0001,1.72823]
[1777077616444,35.2,77411.89,14.0,0.96504,0.0001,1.72906]
[1777077619466,35.2,77413.47,14.0,0.96519,0.0001,1.72282]
[1777077624501,35.2,77413.49,14.0,0.9652,0.0001,1.72274]
[1777077629536,35.2,77413.3,14.0,0.96518,0.0001,1.72349]
[1777077635577,35.2,77413.85,14.0,0.96539,0.0001,1.71296]
[1777077640612,35.2,77414.2,14.0,0.96542,0.0001,1.71159]
[1777077642507,35.2,77414.2,14.0,0.96542,0.0001,1.71159]
[1777077643591,35.2,77414.06,14.0,0.96541,0.0001,1.71214]
[1777077647293,35.2,77414.23,14.0,0.96543,0.0001,1.71147]
[1777077648811,35.2,77414.19,14.0,0.96542,0.0001,1.71163]
[1777077658739,35.2,77414.56,14.0,0.96546,0.0001,1.71017]
[1777077661760,35.2,77419.27,14.0,0.96591,0.0001,1.69176]
[1777077662767,35.2,77421.5,14.0,0.96613,0.0001,1.68308]
[1777077664575,35.2,77421.45,14.0,0.96612,0.0001,1.68328]
[1777077664782,35.2,77423.57,14.0,0.96632,0.0001,1.67506]
[1777077665792,35.2,77425.06,14.0,0.96646,9e-05,1.6693]
[1777077666798,35.2,77426.99,14.0,0.96665,9e-05,1.66187]
[1777077667522,35.2,77426.99,14.0,0.96665,9e-05,1.66187]
[1777077669819,35.2,77427.79,14.0,0.96672,9e-05,1.65879]
[1777077674854,35.2,77427.96,14.0,0.96674,9e-05,1.65814]
[1777077680895,35.2,77427.96,14.0,0.96674,9e-05,1.65814]
[1777077682215,35.2,77427.96,14.0,0.96674,9e-05,1.65814]
[1777077682277,35.2,77427.96,14.0,0.96674,9e-05,1.65814]
[1777077682909,35.2,77431.17,14.0,0.96704,9e-05,1.64584]
[1777077683917,35.2,77432.05,14.0,0.96712,9e-05,1.64248]
[1777077685526,35.2,77432.67,14.0,0.96718,9e-05,1.64012]
[1777077685931,35.2,77434.96,14.0,0.96739,9e-05,1.6314]
[1777077686937,35.2,77439.49,14.0,0.96781,9e-05,1.61427]
[1777077687526,35.2,77439.49,14.0,0.96781,9e-05,1.61427]
[1777077692980,35.2,77439.45,14.0,0.96796,9e-05,1.60633]
[1777077699021,35.2,77439.56,14.0,0.96797,9e-05,1.60591]
[1777077704057,35.2,77439.71,14.0,0.96798,9e-05,1.60535]
[1777077709092,35.2,77439.79,14.0,0.96799,9e-05,1.60505]
[1777077721176,35.2,77439.99,14.0,0.96801,9e-05,1.6043]
[1777077726211,35.2,77440.4,14.0,0.96804,9e-05,1.60276]
[1777077729232,35.2,77441.17,14.0,0.96811,9e-05,1.59987]
[1777077739493,35.2,77440.9,14.0,0.96809,9e-05,1.60088]
[1777077740492,35.2,77440.92,14.0,0.96809,9e-05,1.60081]
[1777077740519,35.2,77440.92,14.0,0.96809,9e-05,1.60081]
[1777077747357,35.2,77440.93,14.0,0.96809,9e-05,1.60077]
[1777077753401,35.2,77441.48,14.0,0.96829,9e-05,1.59065]
[1777077756423,35.2,77442.14,14.0,0.96835,9e-05,1.58818]
[1777077763474,35.2,77442.21,14.0,0.96836,9e-05,1.58792]
[1777077769517,35.2,77442.25,14.0,0.96836,9e-05,1.58777]
[1777077775939,35.2,77442.25,14.0,0.96836,9e-05,1.58777]
[1777077776122,35.2,77442.93,14.0,0.96842,9e-05,1.58524]
[1777077777782,35.2,77442.89,14.0,0.96842,9e-05,1.58539]
[1777077777880,35.2,77443.79,14.0,0.9685,9e-05,1.58204]
[1777077783616,35.2,77444.02,14.0,0.96852,9e-05,1.58118]
[1777077789658,35.2,77444.08,14.0,0.96853,9e-05,1.58096]
[1777077797714,35.2,77443.9,14.0,0.96851,9e-05,1.58163]
[1777077802749,35.2,77443.69,14.0,0.96849,9e-05,1.58241]
[1777077814030,35.2,77443.7,14.0,0.96849,9e-05,1.58237]
[1777077815078,35.2,77443.7,14.0,0.96864,9e-05,1.57434]
[1777077821882,35.2,77443.63,14.0,0.96864,9e-05,1.5746]
[1777077823160,35.2,77443.63,14.0,0.96864,9e-05,1.5746]
[1777077824199,35.2,77443.63,14.0,0.96864,9e-05,1.5746]
[1777077829938,35.2,77443.69,14.0,0.96864,9e-05,1.57438]
[1777077834975,35.2,77443.08,14.0,0.96859,9e-05,1.57664]
[1777077835982,35.2,77441.67,14.0,0.96846,9e-05,1.58189]
[1777077841018,35.2,77442.3,14.0,0.96852,9e-05,1.57954]
[1777077842025,35.2,77443.07,14.0,0.96859,9e-05,1.57668]
[1777077847060,35.2,77442.75,14.0,0.96856,9e-05,1.57787]
[1777077852094,35.2,77442.67,14.0,0.96855,9e-05,1.57817]
[1777077857129,35.2,77442.81,14.0,0.96856,9e-05,1.57765]
[1777077868207,35.2,77442.57,14.0,0.96854,9e-05,1.57854]
[1777077874250,35.2,77442.64,14.0,0.9687,9e-05,1.57025]
[1777077877677,35.2,77442.66,14.0,0.9687,9e-05,1.57017]
[1777077878695,35.2,77442.66,14.0,0.9687,9e-05,1.57017]
[1777077884320,35.2,77442.83,14.0,0.96871,9e-05,1.56954]
[1777077889354,35.2,77442.79,14.0,0.96871,9e-05,1.56969]
[1777077893760,35.2,77442.79,14.0,0.96871,9e-05,1.56969]
[1777077893775,35.2,77442.79,14.0,0.96871,9e-05,1.56969]
[1777077894409,35.2,77442.79,14.0,0.96871,9e-05,1.56969]
[1777077894474,35.2,77408.49,14.0,0.9655,0.0001,1.70053]
[1777077894864,35.2,77408.49,14.0,0.9655,0.0001,1.70053]
[1777077895397,35.2,77390.3,14.0,0.96369,0.0001,1.77294]
[1777077896404,35.2,77388.83,14.0,0.96354,0.0001,1.77888]
[1777077897411,35.2,77389.91,14.0,0.96365,0.0001,1.77452]
[1777077897891,35.2,77389.91,14.0,0.96365,0.0001,1.77452]
[1777077898418,35.2,77395.11,14.0,0.96418,0.0001,1.75359]
[1777077899425,35.2,77395.99,14.0,0.96426,0.0001,1.75006]
[1777077904460,35.2,77396.68,14.0,0.96433,0.0001,1.7473]
[1777077908488,35.2,77397.99,14.0,0.96446,0.0001,1.74207]
[1777077911509,35.2,77398.83,14.0,0.96455,0.0001,1.73872]
[1777077916544,35.2,77398.88,14.0,0.96455,0.0001,1.73852]
[1777077923593,35.2,77398.79,14.0,0.96454,0.0001,1.73888]
[1777077924600,35.2,77397.61,14.0,0.96443,0.0001,1.74359]
[1777077925607,35.2,77396.69,14.0,0.96433,0.0001,1.74726]
[1777077930643,35.2,77396.82,14.0,0.96435,0.0001,1.74674]
[1777077933664,35.2,77396.46,14.0,0.96447,0.0001,1.73968]
[1777077934746,35.2,77396.46,14.0,0.96447,0.0001,1.73968]
[1777077934839,35.2,77396.58,14.0,0.96449,0.0001,1.7392]
[1777077935795,35.2,77396.58,14.0,0.96449,0.0001,1.7392]
[1777077935848,35.2,77397.15,14.0,0.96454,0.0001,1.73693]
[1777077938023,35.2,77397.25,14.0,0.96455,0.0001,1.73653]
[1777077943734,35.2,77397.0,14.0,0.96453,0.0001,1.73753]
[1777077949776,35.2,77396.97,14.0,0.96452,0.0001,1.73765]
[1777077954811,35.2,77397.33,14.0,0.96456,0.0001,1.73621]
[1777077959846,35.2,77397.41,14.0,0.96457,0.0001,1.7359]
[1777077961276,35.2,77397.41,14.0,0.96457,0.0001,1.7359]
[1777077961377,35.2,77398.21,14.0,0.96465,0.0001,1.73271]
[1777077961860,35.2,77401.76,14.0,0.965,0.0001,1.71863]
[1777077964881,35.2,77402.57,14.0,0.96508,0.0001,1.71543]
[1777077969915,35.2,77402.57,14.0,0.96508,0.0001,1.71543]
[1777077974951,35.2,77402.3,14.0,0.96505,0.0001,1.7165]
[1777077975958,35.2,77403.0,14.0,0.96512,0.0001,1.71373]
[1777077980993,35.2,77402.3,14.0,0.96505,0.0001,1.7165]
[1777077982997,35.2,77402.59,14.0,0.96508,0.0001,1.71535]
[1777077983998,35.2,77402.65,14.0,0.96509,0.0001,1.71511]
[1777077990061,35.2,77402.48,14.0,0.96507,0.0001,1.71578]
[1777077998117,35.2,77402.48,14.0,0.96523,0.0001,1.70735]
[1777078008187,35.2,77402.26,14.0,0.96521,0.0001,1.70822]
[1777078009194,35.2,77409.34,14.0,0.9659,0.0001,1.68047]
[1777078010200,35.2,77413.03,14.0,0.96625,0.0001,1.66613]
[1777078012215,35.2,77412.33,14.0,0.96619,0.0001,1.66885]
[1777078017250,35.2,77412.83,14.0,0.96624,0.0001,1.66691]
[1777078022285,35.2,77413.41,14.0,0.96629,0.0001,1.66466]
[1777078025306,35.2,77414.46,14.0,0.96639,0.0001,1.6606]
[1777078026315,35.2,77415.16,14.0,0.96646,0.0001,1.6579]
[1777078029334,35.2,77416.05,14.0,0.96654,0.0001,1.65446]
[1777078032355,35.2,77417.32,14.0,0.96666,9e-05,1.64957]
[1777078034369,35.2,77417.95,14.0,0.96672,9e-05,1.64715]
[1777078039404,35.2,77418.05,14.0,0.96673,9e-05,1.64677]
[1777078041420,35.2,77421.69,14.0,0.96708,9e-05,1.63283]
[1777078046455,35.2,77421.83,14.0,0.96709,9e-05,1.63229]
[1777078049559,35.2,77421.98,14.0,0.9671,9e-05,1.63172]
[1777078055518,35.2,77425.16,14.0,0.96756,9e-05,1.61142]
[1777078056525,35.2,77426.36,14.0,0.96767,9e-05,1.60688]
[1777078061560,35.2,77426.87,14.0,0.96771,9e-05,1.60496]
[1777078062567,35.2,77426.3,14.0,0.96766,9e-05,1.60711]
[1777078063574,35.2,77426.85,14.0,0.96771,9e-05,1.60503]
[1777078067602,35.2,77427.99,14.0,0.96782,9e-05,1.60073]
[1777078073644,35.2,77428.44,14.0,0.96786,9e-05,1.59904]
[1777078078679,35.2,77428.68,14.0,0.96788,9e-05,1.59813]
[1777078079687,35.2,77429.61,14.0,0.96797,9e-05,1.59464]
[1777078080694,35.2,77430.23,14.0,0.96802,9e-05,1.59231]
[1777078085196,35.2,77430.35,14.0,0.96804,9e-05,1.59186]
[1777078085294,35.2,77430.38,14.0,0.96804,9e-05,1.59174]
[1777078086025,35.2,77430.38,14.0,0.96804,9e-05,1.59174]
[1777078086057,35.2,77430.38,14.0,0.96804,9e-05,1.59174]
[1777078086115,35.2,77432.21,14.0,0.96821,9e-05,1.58489]
[1777078086736,35.2,77436.67,14.0,0.96861,9e-05,1.56826]
[1777078087743,35.2,77438.11,14.0,0.96874,9e-05,1.56292]
[1777078088750,35.2,77439.18,14.0,0.96884,9e-05,1.55896]
[1777078096806,35.2,77439.21,14.0,0.96884,9e-05,1.55885]
[1777078100834,35.2,77438.48,14.0,0.96877,9e-05,1.56155]
[1777078101841,35.2,77439.55,14.0,0.96887,9e-05,1.55759]
[1777078108890,35.2,77439.4,14.0,0.96886,9e-05,1.55814]
[1777078114932,35.2,77439.33,14.0,0.969,9e-05,1.55037]
[1777078117953,35.2,77431.96,14.0,0.96833,9e-05,1.57771]
[1777078119967,35.2,77430.4,14.0,0.96819,9e-05,1.58354]
[1777078121980,35.2,77431.1,14.0,0.96826,9e-05,1.58092]
[1777078127015,35.2,77431.1,14.0,0.96826,9e-05,1.58092]
[1777078128023,35.2,77431.76,14.0,0.96832,9e-05,1.57846]
[1777078129030,35.2,77432.5,14.0,0.96838,9e-05,1.5757]
[1777078135071,35.2,77432.97,14.0,0.96843,9e-05,1.57394]
[1777078140107,35.2,77432.96,14.0,0.96843,9e-05,1.57398]
[1777078145935,35.2,77433.12,14.0,0.96844,9e-05,1.57338]
[1777078148898,35.2,77433.1,14.0,0.96844,9e-05,1.57346]
[1777078154523,35.2,77433.05,14.0,0.96843,9e-05,1.57365]
[1777078154774,35.2,77433.05,14.0,0.96843,9e-05,1.57365]
[1777078162262,35.2,77433.16,14.0,0.96844,9e-05,1.57324]
[1777078164238,35.2,77433.05,14.0,0.96843,9e-05,1.57365]
[1777078165236,35.2,77433.11,14.0,0.96844,9e-05,1.57342]
[1777078166296,35.2,77433.75,14.0,0.9685,9e-05,1.57104]
[1777078171331,35.2,77433.53,14.0,0.96863,9e-05,1.56377]
[1777078172337,35.2,77432.88,14.0,0.96857,9e-05,1.56619]
[1777078173345,35.2,77431.6,14.0,0.96845,9e-05,1.57095]
[1777078175358,35.2,77432.93,14.0,0.96858,9e-05,1.566]
[1777078180394,35.2,77432.97,14.0,0.96858,9e-05,1.56585]
[1777078181480,35.2,77432.97,14.0,0.96858,9e-05,1.56585]
[1777078184715,35.2,77433.14,14.0,0.96859,9e-05,1.56522]
[1777078185429,35.2,77433.8,14.0,0.96865,9e-05,1.56277]
[1777078193485,35.2,77433.97,14.0,0.96867,9e-05,1.56214]
[1777078198520,35.2,77434.07,14.0,0.96868,9e-05,1.56177]
[1777078200533,35.2,77436.22,14.0,0.96887,9e-05,1.55381]
[1777078201541,35.2,77434.21,14.0,0.96869,9e-05,1.56125]
[1777078202548,35.2,77435.01,14.0,0.96876,9e-05,1.55828]
[1777078203555,35.2,77436.64,14.0,0.96891,9e-05,1.55226]
[1777078204562,35.2,77440.22,14.0,0.96923,9e-05,1.53907]
[1777078209597,35.2,77439.89,14.0,0.9692,9e-05,1.54029]
[1777078211611,35.2,77439.14,14.0,0.96913,9e-05,1.54304]
[1777078218660,35.2,77439.39,14.0,0.96916,9e-05,1.54212]
[1777078223695,35.2,77437.28,14.0,0.96897,9e-05,1.54989]
[1777078224702,35.2,77435.37,14.0,0.9688,9e-05,1.55695]
[1777078229737,35.2,77435.26,14.0,0.96879,9e-05,1.55736]
[1777078234772,35.2,77435.09,14.0,0.96892,9e-05,1.54993]
[1777078235779,35.2,77434.21,14.0,0.96884,9e-05,1.55318]
[1777078236786,35.2,77435.07,14.0,0.96892,9e-05,1.55]
[1777078241295,35.2,77435.09,14.0,0.96892,9e-05,1.54993]
[1777078242296,35.2,77435.09,14.0,0.96892,9e-05,1.54993]
[1777078242834,35.2,77435.3,14.0,0.96894,9e-05,1.54915]
[1777078243285,35.2,77435.3,14.0,0.96894,9e-05,1.54915]
[1777078243841,35.2,77435.22,14.0,0.96893,9e-05,1.54945]
[1777078244296,35.2,77435.22,14.0,0.96893,9e-05,1.54945]
[1777078244848,35.2,77435.32,14.0,0.96894,9e-05,1.54908]
[1777078245855,35.2,77434.74,14.0,0.96889,9e-05,1.55122]
[1777078250897,35.2,77434.95,14.0,0.96891,9e-05,1.55044]
[1777078252903,35.2,77434.41,14.0,0.96886,9e-05,1.55244]
[1777078258946,35.2,77435.01,14.0,0.96892,9e-05,1.55022]
[1777078263981,35.2,77434.89,14.0,0.9689,9e-05,1.55066]
[1777078272362,35.2,77434.7,14.0,0.96889,9e-05,1.55137]
[1777078272442,35.2,77434.7,14.0,0.96889,9e-05,1.55137]
[1777078273346,35.2,77434.7,14.0,0.96889,9e-05,1.55137]
[1777078273446,35.2,77434.63,14.0,0.96888,9e-05,1.55163]
[1777078280096,35.2,77434.7,14.0,0.96889,9e-05,1.55137]
[1777078287146,35.2,77434.63,14.0,0.96888,9e-05,1.55163]
[1777078288127,35.2,77434.63,14.0,0.96888,9e-05,1.55163]
[1777078288178,35.2,77434.51,14.0,0.96887,9e-05,1.55207]
[1777078289167,35.2,77434.51,14.0,0.96887,9e-05,1.55207]
[1777078289171,35.2,77434.72,14.0,0.96889,9e-05,1.55129]
[1777078294205,35.2,77434.46,14.0,0.96902,9e-05,1.54419]
[1777078299241,35.2,77434.94,14.0,0.96906,9e-05,1.54243]
[1777078302262,35.2,77433.79,14.0,0.96896,9e-05,1.54667]
[1777078303269,35.2,77434.44,14.0,0.96902,9e-05,1.54427]
[1777078308304,35.2,77434.43,14.0,0.96901,9e-05,1.5443]
[1777078313340,35.2,77434.67,14.0,0.96904,9e-05,1.54342]
[1777078321211,35.2,77434.67,14.0,0.96904,9e-05,1.54342]
[1777078321301,35.2,77434.67,14.0,0.96904,9e-05,1.54342]
[1777078323570,35.2,77434.67,14.0,0.96904,9e-05,1.54342]
[1777078323666,35.2,77434.67,14.0,0.96904,9e-05,1.54342]
[1777078324418,35.2,77432.01,14.0,0.9688,9e-05,1.55324]
[1777078325424,35.2,77431.44,14.0,0.96874,9e-05,1.55535]
[1777078330461,35.2,77431.17,14.0,0.96872,9e-05,1.55635]
[1777078336504,35.2,77431.2,14.0,0.96872,9e-05,1.55624]
[1777078340532,35.2,77431.97,14.0,0.96879,9e-05,1.55339]
[1777078346574,35.2,77431.96,14.0,0.96879,9e-05,1.55343]
[1777078351609,35.2,77431.78,14.0,0.96893,9e-05,1.54602]
[1777078354629,35.2,77431.19,14.0,0.96887,9e-05,1.54819]
[1777078356211,35.2,77431.12,14.0,0.96887,9e-05,1.54845]
[1777078356288,35.2,77431.12,14.0,0.96887,9e-05,1.54845]
[1777078357194,35.2,77431.12,14.0,0.96887,9e-05,1.54845]
[1777078357651,35.2,77431.08,14.0,0.96886,9e-05,1.5486]
[1777078362686,35.2,77431.01,14.0,0.96886,9e-05,1.54886]
[1777078367721,35.2,77431.06,14.0,0.96886,9e-05,1.54868]
[1777078372756,35.2,77431.58,14.0,0.96891,9e-05,1.54675]
[1777078378522,35.2,77431.55,14.0,0.96891,9e-05,1.54686]
[1777078378609,35.2,77431.55,14.0,0.96891,9e-05,1.54686]
[1777078379575,35.2,77431.55,14.0,0.96891,9e-05,1.54686]
[1777078379633,35.2,77431.55,14.0,0.96891,9e-05,1.54686]
[1777078385848,35.2,77431.47,14.0,0.9689,9e-05,1.54716]
[1777078389278,35.2,77431.53,14.0,0.96891,9e-05,1.54694]
[1777078389875,35.2,77431.49,14.0,0.9689,9e-05,1.54709]
[1777078390295,35.2,77431.49,14.0,0.9689,9e-05,1.54709]
[1777078390896,35.2,77431.55,14.0,0.96891,9e-05,1.54686]
[1777078395926,35.2,77431.43,14.0,0.9689,9e-05,1.54731]
[1777078396933,35.2,77430.59,14.0,0.96882,9e-05,1.55041]
[1777078398947,35.2,77431.3,14.0,0.96888,9e-05,1.54779]
[1777078405892,35.2,77431.59,14.0,0.96891,9e-05,1.54672]
[1777078406031,35.2,77431.59,14.0,0.96891,9e-05,1.54672]
[1777078406999,35.2,77431.59,14.0,0.96891,9e-05,1.54672]
[1777078412053,35.2,77431.34,14.0,0.96904,9e-05,1.53957]
[1777078419102,35.2,77431.96,14.0,0.9691,9e-05,1.53728]
[1777078428609,35.2,77432.4,14.0,0.96914,9e-05,1.53566]
[1777078428705,35.2,77432.4,14.0,0.96914,9e-05,1.53566]
[1777078429636,35.2,77432.4,14.0,0.96914,9e-05,1.53566]
[1777078429733,35.2,77432.48,14.0,0.96914,9e-05,1.53537]
[1777078435873,35.2,77432.13,14.0,0.96911,9e-05,1.53666]
[1777078436068,35.2,77432.13,14.0,0.96911,9e-05,1.53666]
[1777078436889,35.2,77432.13,14.0,0.96911,9e-05,1.53666]
[1777078436973,35.2,77432.13,14.0,0.96911,9e-05,1.53666]
[1777078442264,35.2,77432.05,14.0,0.9691,9e-05,1.53695]
[1777078446788,35.2,77432.05,14.0,0.9691,9e-05,1.53695]
[1777078446877,35.2,77432.05,14.0,0.9691,9e-05,1.53695]
[1777078447781,35.2,77432.05,14.0,0.9691,9e-05,1.53695]
[1777078447881,35.2,77432.05,14.0,0.9691,9e-05,1.53695]
[1777078455355,35.2,77432.03,14.0,0.9691,9e-05,1.53702]
[1777078460389,35.2,77431.72,14.0,0.96907,9e-05,1.53817]
[1777078465425,35.2,77431.96,14.0,0.9691,9e-05,1.53728]
[1777078471469,35.2,77432.25,14.0,0.96927,9e-05,1.52816]
[1777078472476,35.2,77437.36,14.0,0.96973,9e-05,1.5095]
[1777078473482,35.2,77439.26,14.0,0.9699,9e-05,1.5026]
[1777078475497,35.2,77440.17,14.0,0.96998,9e-05,1.49931]
[1777078480531,35.2,77440.68,14.0,0.97002,9e-05,1.49746]
[1777078486574,35.2,77440.21,14.0,0.96998,9e-05,1.49916]
[1777078490602,35.2,77440.75,14.0,0.97003,9e-05,1.49721]
[1777078493633,35.2,77439.98,14.0,0.96996,9e-05,1.49999]
[1777078496651,35.2,77440.64,14.0,0.97002,9e-05,1.49761]
[1777078501686,35.2,77440.4,14.0,0.97,9e-05,1.49848]
[1777078508735,35.2,77440.4,14.0,0.97,9e-05,1.49848]
[1777078520818,35.2,77440.53,14.0,0.97001,9e-05,1.49801]
[1777078530889,35.2,77440.53,14.0,0.97001,9e-05,1.49801]
[1777078535974,35.2,77440.57,14.0,0.97016,9e-05,1.4899]
[1777078536931,35.2,77442.31,14.0,0.97031,9e-05,1.48364]
[1777078537938,35.2,77443.8,14.0,0.97044,9e-05,1.47829]
[1777078538945,35.2,77444.31,14.0,0.97049,9e-05,1.47646]
[1777078540960,35.2,77447.36,14.0,0.97075,9e-05,1.46557]
[1777078541966,35.2,77448.83,14.0,0.97088,9e-05,1.46034]
[1777078542974,35.2,77447.87,14.0,0.97079,9e-05,1.46375]
[1777078543981,35.2,77448.87,14.0,0.97088,9e-05,1.4602]
[1777078544988,35.2,77449.61,14.0,0.97094,9e-05,1.45757]
[1777078545995,35.2,77452.12,14.0,0.97116,9e-05,1.44869]
[1777078553044,35.2,77452.27,14.0,0.97117,9e-05,1.44816]
[1777078555060,35.2,77451.72,14.0,0.97112,9e-05,1.4501]
[1777078556066,35.2,77452.42,14.0,0.97118,8e-05,1.44763]
[1777078562109,35.2,77452.58,14.0,0.9712,8e-05,1.44706]
[1777078565131,35.2,77453.95,14.0,0.97131,8e-05,1.44223]
[1777078567144,35.2,77454.59,14.0,0.97137,8e-05,1.43998]
[1777078572179,35.2,77454.59,14.0,0.97137,8e-05,1.43998]
[1777078577120,35.2,77454.6,14.0,0.97137,8e-05,1.43994]
[1777078577214,35.2,77454.63,14.0,0.97137,8e-05,1.43984]
[1777078578465,35.2,77454.63,14.0,0.97137,8e-05,1.43984]
[1777078583258,35.2,77459.03,14.0,0.97174,8e-05,1.42443]
[1777078584268,35.2,77461.25,14.0,0.97193,8e-05,1.4167]
[1777078589302,35.2,77461.5,14.0,0.97195,8e-05,1.41583]
[1777078592323,35.2,77463.45,14.0,0.97225,8e-05,1.40136]
[1777078594290,35.2,77463.52,14.0,0.97226,8e-05,1.40112]
[1777078595345,35.2,77472.19,14.0,0.97296,8e-05,1.37143]
[1777078596352,35.2,77474.5,14.0,0.97315,8e-05,1.3636]
[1777078597889,35.2,77474.5,14.0,0.97315,8e-05,1.3636]
[1777078598366,35.2,77466.79,14.0,0.97253,8e-05,1.38987]
[1777078599373,35.2,77461.09,14.0,0.97206,8e-05,1.40952]
[1777078602394,35.2,77462.86,14.0,0.9722,8e-05,1.4034]
[1777078606422,35.2,77463.78,14.0,0.97228,8e-05,1.40022]
[1777078607429,35.2,77464.37,14.0,0.97233,8e-05,1.39819]
[1777078612464,35.2,77464.79,14.0,0.97236,8e-05,1.39674]
[1777078616492,35.2,77463.8,14.0,0.97228,8e-05,1.40015]
[1777078621526,35.2,77463.69,14.0,0.97227,8e-05,1.40053]
[1777078626562,35.2,77464.11,14.0,0.97231,8e-05,1.39908]
[1777078632604,35.2,77464.16,14.0,0.97231,8e-05,1.39891]
[1777078637639,35.2,77464.13,14.0,0.97231,8e-05,1.39901]
[1777078642674,35.2,77464.01,14.0,0.9723,8e-05,1.39943]
[1777078651737,35.2,77464.03,14.0,0.97244,8e-05,1.39167]
[1777078660803,35.2,77464.8,14.0,0.97251,8e-05,1.38903]
[1777078665838,35.2,77465.71,14.0,0.97258,8e-05,1.38591]
[1777078667455,35.2,77465.71,14.0,0.97258,8e-05,1.38591]
[1777078668480,35.2,77465.71,14.0,0.97258,8e-05,1.38591]
[1777078672886,35.2,77466.44,14.0,0.97264,8e-05,1.38341]
[1777078678116,35.2,77466.34,14.0,0.97263,8e-05,1.38375]
[1777078678929,35.2,77470.5,14.0,0.97297,8e-05,1.36957]
[1777078679936,35.2,77471.61,14.0,0.97306,8e-05,1.3658]
[1777078684970,35.2,77471.2,14.0,0.97303,8e-05,1.36719]
[1777078685978,35.2,77472.3,14.0,0.97311,8e-05,1.36346]
[1777078687992,35.2,77470.94,14.0,0.973,8e-05,1.36807]
[1777078688999,35.2,77472.03,14.0,0.97309,8e-05,1.36438]
[1777078693027,35.2,77472.93,14.0,0.97317,8e-05,1.36133]
[1777078698062,35.2,77473.18,14.0,0.97319,8e-05,1.36048]
[1777078703096,35.2,77473.73,14.0,0.97323,8e-05,1.35863]
[1777078708131,35.2,77473.91,14.0,0.97324,8e-05,1.35802]
[1777078712992,35.2,77474.74,14.0,0.97345,8e-05,1.34766]
[1777078713167,35.2,77474.59,14.0,0.97344,8e-05,1.34816]
[1777078713995,35.2,77474.59,14.0,0.97344,8e-05,1.34816]
[1777078714174,35.2,77474.6,14.0,0.97344,8e-05,1.34813]
[1777078719209,35.2,77474.6,14.0,0.97344,8e-05,1.34813]
[1777078722230,35.2,77475.2,14.0,0.97349,8e-05,1.34611]
[1777078727265,35.2,77474.95,14.0,0.97347,8e-05,1.34695]
[1777078734313,35.2,77474.92,14.0,0.97346,8e-05,1.34705]
[1777078741365,35.2,77474.81,14.0,0.97346,8e-05,1.34742]
[1777078751434,35.2,77474.77,14.0,0.97345,8e-05,1.34756]
[1777078756470,35.2,77474.91,14.0,0.97346,8e-05,1.34709]
[1777078761505,35.2,77474.94,14.0,0.97347,8e-05,1.34699]
[1777078768554,35.2,77474.95,14.0,0.97347,8e-05,1.34695]
[1777078773854,35.2,77474.91,14.0,0.97346,8e-05,1.34709]
[1777078773939,35.2,77474.91,14.0,0.9736,8e-05,1.33954]
[1777078774862,35.2,77474.91,14.0,0.9736,8e-05,1.33954]
[1777078774953,35.2,77474.91,14.0,0.9736,8e-05,1.33954]
[1777078775603,35.2,77476.09,14.0,0.9737,8e-05,1.33559]
[1777078777617,35.2,77475.4,14.0,0.97364,8e-05,1.3379]
[1777078782652,35.2,77475.61,14.0,0.97366,8e-05,1.33719]
[1777078784305,35.2,77475.61,14.0,0.97366,8e-05,1.33719]
[1777078784397,35.2,77475.72,14.0,0.97367,8e-05,1.33683]
[1777078785302,35.2,77475.72,14.0,0.97367,8e-05,1.33683]
[1777078785397,35.2,77475.4,14.0,0.97364,8e-05,1.3379]
[1777078786680,35.2,77479.11,14.0,0.97394,8e-05,1.32553]
[1777078788694,35.2,77479.65,14.0,0.97398,8e-05,1.32374]
[1777078790708,35.2,77480.42,14.0,0.97404,8e-05,1.32118]
[1777078795743,35.2,77480.54,14.0,0.97405,8e-05,1.32079]
[1777078799771,35.2,77482.9,14.0,0.97423,8e-05,1.31298]
[1777078800777,35.2,77485.26,14.0,0.97441,8e-05,1.30522]
[1777078801785,35.2,77492.44,14.0,0.97496,8e-05,1.28179]
[1777078806820,35.2,77494.52,14.0,0.97512,8e-05,1.27506]
[1777078814504,35.2,77494.55,14.0,0.97512,8e-05,1.27497]
[1777078814876,35.2,77497.94,14.0,0.97538,7e-05,1.26406]
[1777078816028,35.2,77497.94,14.0,0.97538,7e-05,1.26406]
[1777078816128,35.2,77497.03,14.0,0.97531,7e-05,1.26698]
[1777078818029,35.2,77497.46,14.0,0.97534,7e-05,1.2656]
[1777078818077,35.2,77496.7,14.0,0.97529,8e-05,1.26804]
[1777078818904,35.2,77498.45,14.0,0.97542,7e-05,1.26243]
[1777078823939,35.2,77498.57,14.0,0.97543,7e-05,1.26204]
[1777078838038,35.2,77498.62,14.0,0.97556,7e-05,1.2546]
[1777078843053,35.2,77498.87,14.0,0.97558,7e-05,1.2538]
[1777078843470,35.2,77498.87,14.0,0.97558,7e-05,1.2538]
[1777078843492,35.2,77501.92,14.0,0.97581,7e-05,1.2441]
[1777078844080,35.2,77504.22,14.0,0.97598,7e-05,1.23682]
[1777078847101,35.2,77503.56,14.0,0.97593,7e-05,1.2389]
[1777078852136,35.2,77503.63,14.0,0.97593,7e-05,1.23868]
[1777078857170,35.2,77503.62,14.0,0.97593,7e-05,1.23871]
[1777078860194,35.2,77502.57,14.0,0.97586,7e-05,1.24204]
[1777078861203,35.2,77499.01,14.0,0.97559,7e-05,1.25335]
[1777078866238,35.2,77499.28,14.0,0.97561,7e-05,1.25249]
[1777078867245,35.2,77498.26,14.0,0.97554,7e-05,1.25575]
[1777078868251,35.2,77497.03,14.0,0.97545,7e-05,1.25968]
[1777078871274,35.2,77496.33,14.0,0.97539,7e-05,1.26192]
[1777078872280,35.2,77497.16,14.0,0.97546,7e-05,1.25927]
[1777078878322,35.2,77496.7,14.0,0.97542,7e-05,1.26074]
[1777078879498,35.2,77496.7,14.0,0.97542,7e-05,1.26074]
[1777078879328,35.2,77497.4,14.0,0.97547,7e-05,1.2585]
[1777078880504,35.2,77497.4,14.0,0.97547,7e-05,1.2585]
[1777078880523,35.2,77497.4,14.0,0.97547,7e-05,1.2585]
[1777078893434,35.2,77497.47,14.0,0.97561,7e-05,1.25099]
[1777078899475,35.2,77497.65,14.0,0.97563,7e-05,1.25042]
[1777078904511,35.2,77497.63,14.0,0.97562,7e-05,1.25048]
[1777078908540,35.2,77496.53,14.0,0.97554,7e-05,1.25399]
[1777078909547,35.2,77497.34,14.0,0.9756,7e-05,1.25141]
[1777078912844,35.2,77497.35,14.0,0.9756,7e-05,1.25137]
[1777078913900,35.2,77497.35,14.0,0.9756,7e-05,1.25137]
[1777078919617,35.2,77497.62,14.0,0.97562,7e-05,1.25051]
[1777078923645,35.2,77498.38,14.0,0.97568,7e-05,1.24809]
[1777078925612,35.2,77507.07,14.0,0.97632,7e-05,1.22066]
[1777078930693,35.2,77507.3,14.0,0.97633,7e-05,1.21994]
[1777078935729,35.2,77507.41,14.0,0.97634,7e-05,1.2196]
[1777078940763,35.2,77506.47,14.0,0.97627,7e-05,1.22254]
[1777078942778,35.2,77507.31,14.0,0.97634,7e-05,1.21991]
[1777078943785,35.2,77506.27,14.0,0.97626,7e-05,1.22317]
[1777078948820,35.2,77505.83,14.0,0.97623,7e-05,1.22455]
[1777078953855,35.2,77505.96,14.0,0.97637,7e-05,1.21696]
[1777078958889,35.2,77506.06,14.0,0.97638,7e-05,1.21665]
[1777078969967,35.2,77505.95,14.0,0.97637,7e-05,1.21699]
[1777078971981,35.2,77506.78,14.0,0.97643,7e-05,1.2144]
[1777078978026,35.2,77506.95,14.0,0.97644,7e-05,1.21387]
[1777078983066,35.2,77505.53,14.0,0.97634,7e-05,1.2183]
[1777078984073,35.2,77500.51,14.0,0.97597,7e-05,1.23409]
[1777078985080,35.2,77501.92,14.0,0.97608,7e-05,1.22964]
[1777078991122,35.2,77501.21,14.0,0.97602,7e-05,1.23188]
[1777078992130,35.2,77501.9,14.0,0.97607,7e-05,1.2297]
[1777078998172,35.2,77501.73,14.0,0.97606,7e-05,1.23024]
[1777079005222,35.2,77501.77,14.0,0.97606,7e-05,1.23011]
[1777079014284,35.2,77501.77,14.0,0.9762,7e-05,1.2229]
[1777079015292,35.2,77501.12,14.0,0.97615,7e-05,1.22494]
[1777079017305,35.2,77501.99,14.0,0.97621,7e-05,1.22221]
[1777079019320,35.2,77501.37,14.0,0.97617,7e-05,1.22415]
[1777079020326,35.2,77500.73,14.0,0.97612,7e-05,1.22617]
[1777079025362,35.2,77501.16,14.0,0.97615,7e-05,1.22481]
[1777079030396,35.2,77501.5,14.0,0.97618,7e-05,1.22375]
[1777079032411,35.2,77502.57,14.0,0.97626,7e-05,1.22039]
[1777079037445,35.2,77502.3,14.0,0.97624,7e-05,1.22123]
[1777079043488,35.2,77500.43,14.0,0.9761,7e-05,1.22711]
[1777079044495,35.2,77501.04,14.0,0.97614,7e-05,1.22519]
[1777079045501,35.2,77500.28,14.0,0.97609,7e-05,1.22758]
[1777079047515,35.2,77499.13,14.0,0.976,7e-05,1.23121]
[1777079052552,35.2,77497.68,14.0,0.9759,7e-05,1.23579]
[1777079057560,35.2,77497.38,14.0,0.97587,7e-05,1.23674]
[1777079057592,35.2,77496.57,14.0,0.97581,7e-05,1.23931]
[1777079058597,35.2,77478.26,14.0,0.97443,8e-05,1.29841]
[1777079059605,35.2,77483.66,14.0,0.97484,8e-05,1.28076]
[1777079060613,35.2,77483.5,14.0,0.97483,8e-05,1.28128]
[1777079061591,35.2,77483.5,14.0,0.97483,8e-05,1.28128]
[1777079061619,35.2,77484.63,14.0,0.97492,8e-05,1.27761]
[1777079066655,35.2,77484.65,14.0,0.97492,8e-05,1.27755]
[1777079071691,35.2,77484.94,14.0,0.97508,8e-05,1.26922]
[1777079075719,35.2,77484.0,14.0,0.97501,8e-05,1.27226]
[1777079079747,35.2,77483.38,14.0,0.97496,8e-05,1.27427]
[1777079080755,35.2,77482.12,14.0,0.97486,8e-05,1.27836]
[1777079082768,35.2,77481.14,14.0,0.97479,8e-05,1.28155]
[1777079087804,35.2,77478.91,14.0,0.97461,8e-05,1.28882]
[1777079093846,35.2,77479.54,14.0,0.97466,8e-05,1.28676]
[1777079098881,35.2,77479.69,14.0,0.97468,8e-05,1.28627]
[1777079101903,35.2,77478.07,14.0,0.97455,8e-05,1.29157]
[1777079106938,35.2,77477.98,14.0,0.97454,8e-05,1.29186]
[1777079108286,35.2,77479.32,14.0,0.97465,8e-05,1.28748]
[1777079113987,35.2,77478.94,14.0,0.97462,8e-05,1.28872]
[1777079120029,35.2,77478.93,14.0,0.97462,8e-05,1.28875]
[1777079125064,35.2,77479.11,14.0,0.97463,8e-05,1.28817]
[1777079129341,35.2,77479.02,14.0,0.97462,8e-05,1.28846]
[1777079130318,35.2,77479.02,14.0,0.97462,8e-05,1.28846]
[1777079130412,35.2,77481.29,14.0,0.9748,8e-05,1.28106]
[1777079136142,35.2,77481.11,14.0,0.97492,8e-05,1.27423]
[1777079138157,35.2,77481.94,14.0,0.97499,8e-05,1.27154]
[1777079140171,35.2,77482.64,14.0,0.97504,8e-05,1.26927]
[1777079141179,35.2,77481.61,14.0,0.97496,8e-05,1.2726]
[1777079142186,35.2,77477.77,14.0,0.97467,8e-05,1.28509]
[1777079143193,35.2,77475.93,14.0,0.97452,8e-05,1.29111]
[1777079146214,35.2,77474.72,14.0,0.97443,8e-05,1.29508]
[1777079147221,35.2,77476.07,14.0,0.97453,8e-05,1.29065]
[1777079150241,35.2,77475.29,14.0,0.97447,8e-05,1.29321]
[1777079155276,35.2,77475.68,14.0,0.9745,8e-05,1.29193]
[1777079160314,35.2,77475.51,14.0,0.97449,8e-05,1.29249]
[1777079161321,35.2,77476.05,14.0,0.97453,8e-05,1.29072]
[1777079162328,35.2,77476.68,14.0,0.97458,8e-05,1.28866]
[1777079168369,35.2,77478.04,14.0,0.97469,8e-05,1.28421]
[1777079169377,35.2,77478.83,14.0,0.97475,8e-05,1.28164]
[1777079173405,35.2,77478.0,14.0,0.97468,8e-05,1.28434]
[1777079179447,35.2,77478.62,14.0,0.97473,8e-05,1.28232]
[1777079185032,35.2,77478.88,14.0,0.97475,8e-05,1.28147]
[1777079190525,35.2,77478.8,14.0,0.97474,8e-05,1.28174]
[1777079195560,35.2,77478.02,14.0,0.97482,8e-05,1.27684]
[1777079196566,35.2,77477.14,14.0,0.97476,8e-05,1.2797]
[1777079201602,35.2,77477.27,14.0,0.97477,8e-05,1.27928]
[1777079206637,35.2,77476.48,14.0,0.9747,8e-05,1.28185]
[1777079207643,35.2,77474.56,14.0,0.97456,8e-05,1.28813]
[1777079208651,35.2,77475.14,14.0,0.9746,8e-05,1.28623]
[1777079213686,35.2,77475.55,14.0,0.97463,8e-05,1.28489]
[1777079215334,35.2,77475.33,14.0,0.97462,8e-05,1.28561]
[1777079215700,35.2,77475.73,14.0,0.97465,8e-05,1.2843]
[1777079216334,35.2,77475.73,14.0,0.97465,8e-05,1.2843]
[1777079216707,35.2,77475.49,14.0,0.97463,8e-05,1.28508]
[1777079221742,35.2,77475.21,14.0,0.97461,8e-05,1.286]
[1777079223759,35.2,77474.55,14.0,0.97456,8e-05,1.28816]
[1777079227787,35.2,77473.71,14.0,0.97449,8e-05,1.29091]
[1777079228795,35.2,77465.38,14.0,0.97384,8e-05,1.31843]
[1777079229774,35.2,77465.38,14.0,0.97384,8e-05,1.31843]
[1777079229872,35.2,77462.12,14.0,0.97358,8e-05,1.32932]
[1777079230808,35.2,77463.89,14.0,0.97372,8e-05,1.3234]
[1777079232822,35.2,77463.32,14.0,0.97367,8e-05,1.32531]
[1777079239873,35.2,77463.35,14.0,0.97367,8e-05,1.32521]
[1777079244909,35.2,77463.6,14.0,0.97369,8e-05,1.32437]
[1777079250950,35.2,77463.63,14.0,0.9737,8e-05,1.32427]
[1777079251958,35.2,77463.32,14.0,0.97381,8e-05,1.31771]
[1777079253175,35.2,77463.32,14.0,0.97381,8e-05,1.31771]
[1777079254198,35.2,77463.32,14.0,0.97381,8e-05,1.31771]
[1777079260014,35.2,77463.1,14.0,0.9738,8e-05,1.31845]
[1777079265825,35.2,77463.11,14.0,0.9738,8e-05,1.31841]
[1777079266855,35.2,77463.11,14.0,0.9738,8e-05,1.31841]
[1777079273035,35.2,77463.25,14.0,0.97381,8e-05,1.31795]
[1777079274099,35.2,77463.4,14.0,0.97382,8e-05,1.31745]
[1777079281164,35.2,77463.19,14.0,0.9738,8e-05,1.31815]
[1777079284185,35.2,77463.13,14.0,0.9738,8e-05,1.31835]
[1777079289168,35.2,77463.13,14.0,0.9738,8e-05,1.31835]
[1777079290193,35.2,77463.13,14.0,0.9738,8e-05,1.31835]
[1777079291235,35.2,77464.19,14.0,0.97388,8e-05,1.31482]
[1777079292244,35.2,77463.42,14.0,0.97382,8e-05,1.31738]
[1777079296827,35.2,77463.31,14.0,0.97381,8e-05,1.31775]
[1777079297890,35.2,77463.37,14.0,0.97382,8e-05,1.31755]
[1777079303320,35.2,77463.12,14.0,0.9738,8e-05,1.31838]
[1777079308355,35.2,77462.83,14.0,0.97377,8e-05,1.31935]
[1777079313389,35.2,77463.18,14.0,0.97394,8e-05,1.3106]
[1777079318425,35.2,77463.3,14.0,0.97395,8e-05,1.3102]
[1777079320190,35.2,77463.3,14.0,0.97395,8e-05,1.3102]
[1777079321194,35.2,77463.6,14.0,0.97398,8e-05,1.3092]
[1777079326481,35.2,77463.21,14.0,0.97395,8e-05,1.3105]
[1777079331516,35.2,77463.8,14.0,0.97399,8e-05,1.30854]
[1777079332523,35.2,77470.74,14.0,0.97454,8e-05,1.28566]
[1777079333530,35.2,77471.96,14.0,0.97463,8e-05,1.28167]
[1777079336551,35.2,77470.95,14.0,0.97456,8e-05,1.28498]
[1777079337557,35.2,77471.55,14.0,0.9746,8e-05,1.28301]
[1777079343600,35.2,77471.57,14.0,0.9746,8e-05,1.28295]
[1777079352663,35.2,77471.51,14.0,0.9746,8e-05,1.28314]
[1777079360719,35.2,77471.41,14.0,0.97459,8e-05,1.28347]
[1777079363773,35.2,77471.7,14.0,0.97461,8e-05,1.28252]
[1777079370801,35.2,77471.82,14.0,0.97462,8e-05,1.28213]
[1777079371808,35.2,77473.34,14.0,0.97488,8e-05,1.26971]
[1777079373822,35.2,77474.3,14.0,0.97495,8e-05,1.2666]
[1777079377974,35.2,77474.13,14.0,0.97494,8e-05,1.26715]
[1777079378995,35.2,77474.25,14.0,0.97495,8e-05,1.26676]
[1777079386305,35.2,77473.97,14.0,0.97493,8e-05,1.26767]
[1777079386913,35.2,77473.96,14.0,0.97493,8e-05,1.2677]
[1777079387295,35.2,77473.96,14.0,0.97493,8e-05,1.2677]
[1777079387395,35.2,77473.96,14.0,0.97493,8e-05,1.2677]
[1777079390941,35.2,77474.71,14.0,0.97499,8e-05,1.26527]
[1777079395975,35.2,77474.85,14.0,0.975,8e-05,1.26481]
[1777079401011,35.2,77475.37,14.0,0.97504,8e-05,1.26313]
[1777079402019,35.2,77474.82,14.0,0.97499,8e-05,1.26491]
[1777079407493,35.2,77474.99,14.0,0.97501,8e-05,1.26436]
[1777079407776,35.2,77474.99,14.0,0.97501,8e-05,1.26436]
[1777079407876,35.2,77474.99,14.0,0.97501,8e-05,1.26436]
[1777079408497,35.2,77474.99,14.0,0.97501,8e-05,1.26436]
[1777079408596,35.2,77474.99,14.0,0.97501,8e-05,1.26436]
[1777079409771,35.2,77474.99,14.0,0.97501,8e-05,1.26436]
[1777079414742,35.2,77474.92,14.0,0.975,8e-05,1.26459]
[1777079415791,35.2,77474.95,14.0,0.975,8e-05,1.26449]
[1777079416119,35.2,77474.98,14.0,0.97501,8e-05,1.26439]
[1777079421154,35.2,77474.84,14.0,0.975,8e-05,1.26485]
[1777079422441,35.2,77474.84,14.0,0.975,8e-05,1.26485]
[1777079422537,35.2,77475.08,14.0,0.97501,8e-05,1.26407]
[1777079423495,35.2,77475.08,14.0,0.97501,8e-05,1.26407]
[1777079423595,35.2,77475.08,14.0,0.97501,8e-05,1.26407]
[1777079427196,35.2,77480.05,14.0,0.97539,8e-05,1.24806]
[1777079428202,35.2,77483.64,14.0,0.97566,8e-05,1.23659]
[1777079429210,35.2,77483.09,14.0,0.97562,8e-05,1.23834]
[1777079436259,35.2,77483.03,14.0,0.97575,7e-05,1.23119]
[1777079442302,35.2,77483.27,14.0,0.97577,7e-05,1.23043]
[1777079447336,35.2,77483.14,14.0,0.97576,7e-05,1.23084]
[1777079452371,35.2,77483.09,14.0,0.97576,7e-05,1.231]
[1777079453379,35.2,77482.47,14.0,0.97571,7e-05,1.23297]
[1777079457408,35.2,77483.48,14.0,0.97579,7e-05,1.22976]
[1777079458415,35.2,77482.88,14.0,0.97574,7e-05,1.23167]
[1777079463453,35.2,77483.4,14.0,0.97578,7e-05,1.23002]
[1777079464460,35.2,77482.73,14.0,0.97573,7e-05,1.23214]
[1777079469494,35.2,77482.86,14.0,0.97574,7e-05,1.23173]
[1777079474530,35.2,77483.12,14.0,0.97576,7e-05,1.2309]
[1777079476544,35.2,77482.37,14.0,0.9757,7e-05,1.23329]
[1777079481582,35.2,77482.22,14.0,0.97569,8e-05,1.23377]
[1777079490645,35.2,77482.29,14.0,0.9757,8e-05,1.23354]
[1777079495680,35.2,77482.43,14.0,0.97585,7e-05,1.22576]
[1777079500715,35.2,77482.53,14.0,0.97585,7e-05,1.22544]
[1777079505749,35.2,77482.65,14.0,0.97586,7e-05,1.22506]
[1777079508771,35.2,77482.09,14.0,0.97582,7e-05,1.22684]
[1777079513805,35.2,77482.45,14.0,0.97585,7e-05,1.2257]
[1777079514815,35.2,77483.63,14.0,0.97594,7e-05,1.22196]
[1777079515820,35.2,77482.97,14.0,0.97589,7e-05,1.22405]
[1777079520854,35.2,77485.12,14.0,0.97605,7e-05,1.21726]
[1777079521862,35.2,77489.27,14.0,0.97635,7e-05,1.20422]
[1777079526897,35.2,77489.01,14.0,0.97633,7e-05,1.20504]
[1777079529919,35.2,77486.76,14.0,0.97617,7e-05,1.21209]
[1777079534953,35.2,77486.76,14.0,0.97617,7e-05,1.21209]
[1777079536967,35.2,77486.24,14.0,0.97613,7e-05,1.21373]
[1777079537974,35.2,77485.74,14.0,0.97609,7e-05,1.2153]
[1777079540994,35.2,77486.25,14.0,0.97613,7e-05,1.2137]
[1777079549050,35.2,77486.35,14.0,0.97614,7e-05,1.21338]
[1777079558114,35.2,77486.23,14.0,0.97626,7e-05,1.20648]
[1777079559121,35.2,77487.58,14.0,0.97636,7e-05,1.20225]
[1777079561136,35.2,77488.32,14.0,0.97642,7e-05,1.19994]
[1777079566173,35.2,77487.85,14.0,0.97638,7e-05,1.20141]
[1777079571208,35.2,77487.97,14.0,0.97639,7e-05,1.20103]
[1777079576243,35.2,77487.55,14.0,0.97636,7e-05,1.20235]
[1777079581278,35.2,77488.12,14.0,0.9764,7e-05,1.20056]
[1777079583489,35.2,77488.05,14.0,0.9764,7e-05,1.20078]
[1777079584299,35.2,77495.66,14.0,0.97695,7e-05,1.17719]
[1777079585305,35.2,77498.7,14.0,0.97717,7e-05,1.16786]
[1777079586313,35.2,77499.37,14.0,0.97722,7e-05,1.16581]
[1777079591349,35.2,77500.04,14.0,0.97726,7e-05,1.16376]
[1777079596861,35.2,77500.11,14.0,0.97727,7e-05,1.16355]
[1777079596962,35.2,77500.7,14.0,0.97731,7e-05,1.16175]
[1777079598397,35.2,77502.13,14.0,0.97741,7e-05,1.1574]
[1777079600412,35.2,77503.81,14.0,0.97753,7e-05,1.1523]
[1777079606454,35.2,77504.08,14.0,0.97755,7e-05,1.15148]
[1777079611488,35.2,77504.07,14.0,0.97768,7e-05,1.14444]
[1777079616524,35.2,77503.9,14.0,0.97767,7e-05,1.14496]
[1777079621560,35.2,77504.13,14.0,0.97768,7e-05,1.14426]
[1777079626595,35.2,77504.27,14.0,0.97769,7e-05,1.14384]
[1777079629770,35.2,77504.23,14.0,0.97769,7e-05,1.14396]
[1777079633651,35.2,77505.33,14.0,0.97777,7e-05,1.14065]
[1777079634657,35.2,77510.03,14.0,0.97809,7e-05,1.12657]
[1777079639691,35.2,77512.2,14.0,0.97824,7e-05,1.12012]
[1777079640699,35.2,77515.45,14.0,0.97847,7e-05,1.11051]
[1777079641706,35.2,77520.86,14.0,0.97883,7e-05,1.09465]
[1777079642713,35.2,77524.8,14.0,0.97909,7e-05,1.0832]
[1777079643720,35.2,77525.96,14.0,0.97917,7e-05,1.07985]
[1777079644727,35.2,77526.83,14.0,0.97923,7e-05,1.07734]
[1777079645443,35.2,77526.83,14.0,0.97923,7e-05,1.07734]
[1777079646041,35.2,77526.83,14.0,0.97923,7e-05,1.07734]
[1777079646093,35.2,77528.11,14.0,0.97931,7e-05,1.07366]
[1777079646741,35.2,77535.63,14.0,0.9798,6e-05,1.05221]
[1777079650769,35.2,77536.99,14.0,0.97989,6e-05,1.04837]
[1777079651876,35.2,77537.69,14.0,0.97993,6e-05,1.0464]
[1777079655804,35.2,77538.27,14.0,0.97997,6e-05,1.04476]
[1777079657818,35.2,77539.83,14.0,0.98007,6e-05,1.04038]
[1777079658824,35.2,77541.91,14.0,0.9802,6e-05,1.03456]
[1777079659832,35.2,77542.75,14.0,0.98025,6e-05,1.03222]
[1777079661846,35.2,77544.01,14.0,0.98033,6e-05,1.02871]
[1777079664867,35.2,77543.33,14.0,0.98029,6e-05,1.0306]
[1777079667888,35.2,77542.75,14.0,0.98025,6e-05,1.03222]
[1777079670909,35.2,77539.89,14.0,0.98007,6e-05,1.04021]
[1777079671916,35.2,77536.82,14.0,0.98,6e-05,1.04216]
[1777079678964,35.2,77535.58,14.0,0.97992,6e-05,1.04565]
[1777079684000,35.2,77536.7,14.0,0.97999,6e-05,1.0425]
[1777079685007,35.2,77536.09,14.0,0.97995,6e-05,1.04421]
[1777079689035,35.2,77536.9,14.0,0.98,6e-05,1.04193]
[1777079694070,35.2,77536.42,14.0,0.97997,6e-05,1.04328]
[1777079699105,35.2,77536.69,14.0,0.97999,6e-05,1.04252]
[1777079705147,35.2,77536.65,14.0,0.97999,6e-05,1.04264]
[1777079709774,35.2,77536.7,14.0,0.97999,6e-05,1.0425]
[1777079715217,35.2,77537.04,14.0,0.98001,6e-05,1.04154]
[1777079718238,35.2,77537.89,14.0,0.98007,6e-05,1.03915]
[1777079719245,35.2,77537.02,14.0,0.98001,6e-05,1.0416]
[1777079724280,35.2,77536.29,14.0,0.97997,6e-05,1.04365]
[1777079732338,35.2,77536.34,14.0,0.98009,6e-05,1.03682]
[1777079742408,35.2,77536.37,14.0,0.98009,6e-05,1.03674]
[1777079747443,35.2,77536.31,14.0,0.98009,6e-05,1.03691]
[1777079752478,35.2,77536.47,14.0,0.9801,6e-05,1.03646]
[1777079758520,35.2,77536.27,14.0,0.98009,6e-05,1.03702]
[1777079763554,35.2,77536.27,14.0,0.98009,6e-05,1.03702]
[1777079768590,35.2,77537.67,14.0,0.98018,6e-05,1.0331]
[1777079769597,35.2,77536.82,14.0,0.98012,6e-05,1.03548]
[1777079771611,35.2,77537.46,14.0,0.98016,6e-05,1.03369]
[1777079776646,35.2,77537.74,14.0,0.98018,6e-05,1.0329]
[1777079782688,35.2,77537.48,14.0,0.98016,6e-05,1.03363]
[1777079783695,35.2,77536.31,14.0,0.98009,6e-05,1.03691]
[1777079788730,35.2,77536.56,14.0,0.9801,6e-05,1.03621]
[1777079793765,35.2,77536.78,14.0,0.98024,6e-05,1.02892]
[1777079799807,35.2,77536.91,14.0,0.98025,6e-05,1.02856]
[1777079801271,35.2,77536.91,14.0,0.98025,6e-05,1.02856]
[1777079801772,35.2,77536.91,14.0,0.98025,6e-05,1.02856]
[1777079802298,35.2,77536.91,14.0,0.98025,6e-05,1.02856]
[1777079806857,35.2,77537.67,14.0,0.9803,6e-05,1.02644]
[1777079807864,35.2,77540.83,14.0,0.9805,6e-05,1.01767]
[1777079808871,35.2,77541.8,14.0,0.98056,6e-05,1.01499]
[1777079809878,35.2,77543.42,14.0,0.98066,6e-05,1.01052]
[1777079811892,35.2,77542.73,14.0,0.98061,6e-05,1.01242]
[1777079813905,35.2,77544.26,14.0,0.98071,6e-05,1.00822]
[1777079818941,35.2,77544.63,14.0,0.98073,6e-05,1.0072]
[1777079823977,35.2,77545.09,14.0,0.98076,6e-05,1.00594]
[1777079829012,35.2,77545.16,14.0,0.98077,6e-05,1.00575]
[1777079834047,35.2,77544.8,14.0,0.98074,6e-05,1.00673]
[1777079839276,35.2,77544.79,14.0,0.98074,6e-05,1.00676]
[1777079840089,35.2,77550.95,14.0,0.98112,6e-05,0.98997]
[1777079841096,35.2,77553.94,14.0,0.9813,6e-05,0.9819]
[1777079844117,35.2,77554.55,14.0,0.98134,6e-05,0.98026]
[1777079846131,35.2,77555.2,14.0,0.98138,6e-05,0.97851]
[1777079850160,35.2,77555.81,14.0,0.98142,6e-05,0.97688]
[1777079851167,35.2,77559.21,14.0,0.98174,6e-05,0.96139]
[1777079853181,35.2,77559.81,14.0,0.98177,6e-05,0.9598]
[1777079858216,35.2,77560.02,14.0,0.98178,6e-05,0.95925]
[1777079860230,35.2,77560.86,14.0,0.98183,6e-05,0.95702]
[1777079861236,35.2,77563.38,14.0,0.98198,6e-05,0.95039]
[1777079862244,35.2,77565.79,14.0,0.98212,6e-05,0.94407]
[1777079863251,35.2,77565.25,14.0,0.98209,6e-05,0.94549]
[1777079869293,35.2,77564.42,14.0,0.98204,6e-05,0.94766]
[1777079871307,35.2,77564.91,14.0,0.98207,6e-05,0.94638]
[1777079872314,35.2,77564.41,14.0,0.98204,6e-05,0.94769]
[1777079878355,35.2,77564.54,14.0,0.98205,6e-05,0.94734]
[1777079880370,35.2,77565.05,14.0,0.98208,6e-05,0.94601]
[1777079885405,35.2,77566.2,14.0,0.98215,6e-05,0.943]
[1777079886412,35.2,77567.7,14.0,0.98223,6e-05,0.93909]
[1777079890440,35.2,77566.45,14.0,0.98216,6e-05,0.94235]
[1777079891447,35.2,77565.51,14.0,0.98211,6e-05,0.94481]
[1777079892454,35.2,77563.96,14.0,0.98202,6e-05,0.94887]
[1777079893461,35.2,77562.52,14.0,0.98193,6e-05,0.95265]
[1777079894468,35.2,77561.21,14.0,0.98185,6e-05,0.9561]
[1777079895475,35.2,77558.51,14.0,0.98169,6e-05,0.96325]
[1777079896482,35.2,77556.31,14.0,0.98156,6e-05,0.9691]
[1777079897489,35.2,77554.79,14.0,0.98147,6e-05,0.97316]
[1777079898496,35.2,77551.49,14.0,0.98127,6e-05,0.98202]
[1777079899278,35.2,77551.49,14.0,0.98127,6e-05,0.98202]
[1777079899503,35.2,77548.43,14.0,0.98109,6e-05,0.99029]
[1777079900510,35.2,77546.72,14.0,0.98098,6e-05,0.99493]
[1777079905545,35.2,77546.88,14.0,0.98099,6e-05,0.9945]
[1777079912594,35.2,77546.89,14.0,0.98111,6e-05,0.98794]
[1777079914608,35.2,77546.27,14.0,0.98107,6e-05,0.98962]
[1777079918636,35.2,77547.18,14.0,0.98113,6e-05,0.98716]
[1777079919643,35.2,77548.98,14.0,0.98124,6e-05,0.98229]
[1777079924678,35.2,77548.82,14.0,0.98123,6e-05,0.98272]
[1777079925685,35.2,77548.19,14.0,0.98119,6e-05,0.98442]
[1777079928737,35.2,77547.67,14.0,0.98116,6e-05,0.98583]
[1777079932565,35.2,77547.98,14.0,0.98118,6e-05,0.98499]
[1777079933594,35.2,77548.01,14.0,0.98118,6e-05,0.98491]
[1777079941828,35.2,77547.74,14.0,0.98116,6e-05,0.98564]
[1777079946863,35.2,77548.26,14.0,0.98119,6e-05,0.98423]
[1777079954921,35.2,77548.54,14.0,0.98121,6e-05,0.98348]
[1777079960684,35.2,77548.54,14.0,0.98121,6e-05,0.98348]
[1777079962977,35.2,77547.8,14.0,0.98117,6e-05,0.98548]
[1777079969019,35.2,77547.69,14.0,0.98116,6e-05,0.98578]
[1777079975061,35.2,77547.68,14.0,0.98128,6e-05,0.9793]
[1777079981103,35.2,77548.8,14.0,0.98135,6e-05,0.97628]
[1777079986138,35.2,77549.2,14.0,0.98137,6e-05,0.97521]
[1777079990166,35.2,77548.08,14.0,0.9813,6e-05,0.97822]
[1777079998222,35.2,77548.01,14.0,0.9813,6e-05,0.97841]
[1777080003257,35.2,77548.23,14.0,0.98131,6e-05,0.97782]
[1777080009298,35.2,77548.27,14.0,0.98131,6e-05,0.97771]
[1777080015341,35.2,77548.24,14.0,0.98131,6e-05,0.97779]
[1777080021383,35.2,77547.86,14.0,0.98129,6e-05,0.97881]
[1777080026418,35.2,77548.01,14.0,0.9813,6e-05,0.97841]
[1777080031453,35.2,77548.48,14.0,0.98144,6e-05,0.97066]
[1777080035481,35.2,77546.7,14.0,0.98134,6e-05,0.97543]
[1777080036487,35.2,77543.02,14.0,0.98111,6e-05,0.98536]
[1777080037495,35.2,77540.03,14.0,0.98093,6e-05,0.99349]
[1777080040516,35.2,77539.47,14.0,0.98089,6e-05,0.99502]
[1777080042530,35.2,77537.86,14.0,0.98079,6e-05,0.99942]
[1777080048582,35.2,77537.71,14.0,0.98078,6e-05,0.99983]
[1777080053618,35.2,77537.98,14.0,0.9808,6e-05,0.99909]
[1777080059667,35.2,77537.45,14.0,0.98077,6e-05,1.00054]
[1777080062688,35.2,77536.04,14.0,0.98068,6e-05,1.00441]
[1777080063695,35.2,77537.28,14.0,0.98076,6e-05,1.00101]
[1777080068731,35.2,77537.58,14.0,0.98078,6e-05,1.00019]
[1777080069738,35.2,77540.75,14.0,0.98097,6e-05,0.99153]
[1777080074773,35.2,77540.79,14.0,0.98098,6e-05,0.99142]
[1777080081822,35.2,77540.59,14.0,0.98096,6e-05,0.99196]
[1777080089172,35.2,77540.51,14.0,0.98096,6e-05,0.99218]
[1777080094562,35.2,77540.53,14.0,0.98108,6e-05,0.98557]
[1777080095274,35.2,77540.53,14.0,0.98108,6e-05,0.98557]
[1777080095566,35.2,77540.53,14.0,0.98108,6e-05,0.98557]
[1777080101588,35.2,77540.53,14.0,0.98108,6e-05,0.98557]
[1777080102595,35.2,77540.53,14.0,0.98108,6e-05,0.98557]
[1777080108008,35.2,77540.28,14.0,0.98106,6e-05,0.98625]
[1777080110022,35.2,77529.45,14.0,0.98039,6e-05,1.01597]
[1777080111029,35.2,77526.76,14.0,0.98022,6e-05,1.02346]
[1777080113043,35.2,77527.89,14.0,0.98029,6e-05,1.02031]
[1777080118078,35.2,77527.8,14.0,0.98028,6e-05,1.02056]
[1777080123113,35.2,77528.24,14.0,0.98031,6e-05,1.01934]
[1777080128148,35.2,77527.93,14.0,0.98029,6e-05,1.0202]
[1777080130021,35.2,77527.77,14.0,0.98028,6e-05,1.02065]
[1777080130053,35.2,77527.77,14.0,0.98028,6e-05,1.02065]
[1777080130605,35.2,77527.77,14.0,0.98028,6e-05,1.02065]
[1777080130706,35.2,77523.15,14.0,0.97998,6e-05,1.03358]
[1777080131169,35.2,77516.18,14.0,0.97953,7e-05,1.05333]
[1777080132176,35.2,77514.38,14.0,0.97941,7e-05,1.05848]
[1777080138218,35.2,77514.14,14.0,0.9794,7e-05,1.05916]
[1777080140232,35.2,77511.39,14.0,0.97921,7e-05,1.06707]
[1777080141238,35.2,77509.02,14.0,0.97905,7e-05,1.07392]
[1777080142246,35.2,77506.6,14.0,0.97889,7e-05,1.08094]
[1777080144260,35.2,77504.98,14.0,0.97878,7e-05,1.08567]
[1777080145267,35.2,77504.18,14.0,0.97873,7e-05,1.088]
[1777080146274,35.2,77503.21,14.0,0.97866,7e-05,1.09084]
[1777080148288,35.2,77502.24,14.0,0.9786,7e-05,1.09369]
[1777080149295,35.2,77501.42,14.0,0.97854,7e-05,1.0961]
[1777080151310,35.2,77503.28,14.0,0.9788,7e-05,1.08367]
[1777080152317,35.2,77504.1,14.0,0.97885,7e-05,1.08128]
[1777080155338,35.2,77505.69,14.0,0.97896,7e-05,1.07666]
[1777080156345,35.2,77506.43,14.0,0.97901,7e-05,1.07451]
[1777080161380,35.2,77506.53,14.0,0.97902,7e-05,1.07422]
[1777080167422,35.2,77506.46,14.0,0.97901,7e-05,1.07442]
[1777080170443,35.2,77512.05,14.0,0.97938,7e-05,1.0583]
[1777080171450,35.2,77519.06,14.0,0.97984,6e-05,1.03835]
[1777080172456,35.2,77523.39,14.0,0.98012,6e-05,1.02617]
[1777080177492,35.2,77523.8,14.0,0.98015,6e-05,1.02502]
[1777080180513,35.2,77524.52,14.0,0.9802,6e-05,1.02301]
[1777080186555,35.2,77524.4,14.0,0.98019,6e-05,1.02334]
[1777080192597,35.2,77524.43,14.0,0.98019,6e-05,1.02326]
[1777080197632,35.2,77524.7,14.0,0.98021,6e-05,1.0225]
[1777080203677,35.2,77525.53,14.0,0.98026,6e-05,1.02019]
[1777080208712,35.2,77525.64,14.0,0.98027,6e-05,1.01988]
[1777080210726,35.2,77527.08,14.0,0.98036,6e-05,1.01587]
[1777080211733,35.2,77526.79,14.0,0.98046,6e-05,1.00999]
[1777080215791,35.2,77526.52,14.0,0.98045,6e-05,1.01074]
[1777080216797,35.2,77526.52,14.0,0.98045,6e-05,1.01074]
[1777080216895,35.2,77525.97,14.0,0.98041,6e-05,1.01227]
[1777080217776,35.2,77524.8,14.0,0.98034,6e-05,1.01552]
[1777080222810,35.2,77524.92,14.0,0.98035,6e-05,1.01518]
[1777080226839,35.2,77524.24,14.0,0.9803,6e-05,1.01707]
[1777080230866,35.2,77523.39,14.0,0.98025,6e-05,1.01944]
[1777080233888,35.2,77521.61,14.0,0.98013,6e-05,1.02442]
[1777080235902,35.2,77520.53,14.0,0.98006,6e-05,1.02744]
[1777080240937,35.2,77520.54,14.0,0.98006,6e-05,1.02741]
[1777080241944,35.2,77519.94,14.0,0.98003,6e-05,1.0291]
[1777080246979,35.2,77519.39,14.0,0.97999,6e-05,1.03064]
[1777080252014,35.2,77519.42,14.0,0.97999,6e-05,1.03056]
[1777080254028,35.2,77520.42,14.0,0.98006,6e-05,1.02775]
[1777080255035,35.2,77519.82,14.0,0.98002,6e-05,1.02944]
[1777080260061,35.2,77519.97,14.0,0.98003,6e-05,1.02901]
[1777080260152,35.2,77519.97,14.0,0.98003,6e-05,1.02901]
[1777080261085,35.2,77519.97,14.0,0.98003,6e-05,1.02901]
[1777080261150,35.2,77519.97,14.0,0.98003,6e-05,1.02901]
[1777080272174,35.2,77519.66,14.0,0.98013,6e-05,1.02313]
[1777080274651,35.2,77519.66,14.0,0.98013,6e-05,1.02313]
[1777080274732,35.2,77519.65,14.0,0.98013,6e-05,1.02316]
[1777080275668,35.2,77519.65,14.0,0.98013,6e-05,1.02316]
[1777080275734,35.2,77519.21,14.0,0.9801,6e-05,1.02439]
[1777080281276,35.2,77519.15,14.0,0.9801,6e-05,1.02456]
[1777080284289,35.2,77519.23,14.0,0.98011,6e-05,1.02434]
[1777080285892,35.2,77519.23,14.0,0.98011,6e-05,1.02434]
[1777080286277,35.2,77518.7,14.0,0.98007,6e-05,1.02582]
[1777080291312,35.2,77518.72,14.0,0.98007,6e-05,1.02577]
[1777080295273,35.2,77518.46,14.0,0.98006,6e-05,1.0265]
[1777080297273,35.2,77518.63,14.0,0.98007,6e-05,1.02602]
[1777080303400,35.2,77518.83,14.0,0.98008,6e-05,1.02546]
[1777080305414,35.2,77516.41,14.0,0.97992,6e-05,1.03226]
[1777080306421,35.2,77513.26,14.0,0.97972,7e-05,1.04117]
[1777080307428,35.2,77511.5,14.0,0.9796,7e-05,1.04617]
[1777080308435,35.2,77510.93,14.0,0.97956,7e-05,1.0478]
[1777080315772,35.2,77511.04,14.0,0.97957,7e-05,1.04748]
[1777080318218,35.2,77511.04,14.0,0.97957,7e-05,1.04748]
[1777080321526,35.2,77511.86,14.0,0.97963,7e-05,1.04515]
[1777080322533,35.2,77512.45,14.0,0.97966,7e-05,1.04347]
[1777080323541,35.2,77514.0,14.0,0.97977,7e-05,1.03907]
[1777080324548,35.2,77514.7,14.0,0.97981,7e-05,1.03709]
[1777080329583,35.2,77514.7,14.0,0.97981,7e-05,1.03709]
[1777080331988,35.2,77514.6,14.0,0.97981,7e-05,1.03737]
[1777080332604,35.2,77519.69,14.0,0.98026,6e-05,1.01631]
[1777080333610,35.2,77523.22,14.0,0.98048,6e-05,1.0065]
[1777080334618,35.2,77521.67,14.0,0.98039,6e-05,1.0108]
[1777080341667,35.2,77521.42,14.0,0.98037,6e-05,1.01149]
[1777080344794,35.2,77521.54,14.0,0.98038,6e-05,1.01116]
[1777080344873,35.2,77521.54,14.0,0.98038,6e-05,1.01116]
[1777080345274,35.2,77521.54,14.0,0.98038,6e-05,1.01116]
[1777080345796,35.2,77521.54,14.0,0.98038,6e-05,1.01116]
[1777080345895,35.2,77521.51,14.0,0.98038,6e-05,1.01124]
[1777080351737,35.2,77521.35,14.0,0.98037,6e-05,1.01169]
[1777080357065,35.2,77521.35,14.0,0.98037,6e-05,1.01169]
[1777080357276,35.2,77521.35,14.0,0.98037,6e-05,1.01169]
[1777080358056,35.2,77521.35,14.0,0.98037,6e-05,1.01169]
[1777080357284,35.2,77521.35,14.0,0.98037,6e-05,1.01169]
[1777080358155,35.2,77521.35,14.0,0.98037,6e-05,1.01169]
[1777080360370,35.2,77521.5,14.0,0.98038,6e-05,1.01127]
[1777080360800,35.2,77521.1,14.0,0.98035,6e-05,1.01238]
[1777080362296,35.2,77521.38,14.0,0.98037,6e-05,1.01161]
[1777080362814,35.2,77521.1,14.0,0.98035,6e-05,1.01238]
[1777080363987,35.2,77521.1,14.0,0.98035,6e-05,1.01238]
[1777080364085,35.2,77521.43,14.0,0.98037,6e-05,1.01147]
[1777080367302,35.2,77521.46,14.0,0.98037,6e-05,1.01138]
[1777080367849,35.2,77521.39,14.0,0.98037,6e-05,1.01158]
[1777080368294,35.2,77521.39,14.0,0.98037,6e-05,1.01158]
[1777080368855,35.2,77521.53,14.0,0.98038,6e-05,1.01119]
[1777080373890,35.2,77521.1,14.0,0.98035,6e-05,1.01238]
[1777080378925,35.2,77521.53,14.0,0.98038,6e-05,1.01119]
[1777080383963,35.2,77521.27,14.0,0.98036,6e-05,1.01191]
[1777080385638,35.2,77521.61,14.0,0.98038,6e-05,1.01097]
[1777080385977,35.2,77521.27,14.0,0.98036,6e-05,1.01191]
[1777080386696,35.2,77521.27,14.0,0.98036,6e-05,1.01191]
[1777080386984,35.2,77521.51,14.0,0.98038,6e-05,1.01124]
[1777080388998,35.2,77521.02,14.0,0.98034,6e-05,1.01261]
[1777080394032,35.2,77521.18,14.0,0.98048,6e-05,1.00545]
[1777080399068,35.2,77521.18,14.0,0.98048,6e-05,1.00545]
[1777080400431,35.2,77521.18,14.0,0.98048,6e-05,1.00545]
[1777080401083,35.2,77522.43,14.0,0.98056,6e-05,1.002]
[1777080401277,35.2,77522.43,14.0,0.98056,6e-05,1.002]
[1777080401446,35.2,77522.43,14.0,0.98056,6e-05,1.002]
[1777080405371,35.2,77522.43,14.0,0.98056,6e-05,1.002]
[1777080411152,35.2,77521.56,14.0,0.9805,6e-05,1.0044]
[1777080417194,35.2,77521.6,14.0,0.98051,6e-05,1.00429]
[1777080422229,35.2,77521.35,14.0,0.98049,6e-05,1.00498]
[1777080428272,35.2,77521.65,14.0,0.98051,6e-05,1.00415]
[1777080434314,35.2,77520.8,14.0,0.98045,6e-05,1.0065]
[1777080435320,35.2,77512.95,14.0,0.97995,7e-05,1.02843]
[1777080436327,35.2,77510.2,14.0,0.97977,7e-05,1.0362]
[1777080439348,35.2,77509.32,14.0,0.97971,7e-05,1.03869]
[1777080444383,35.2,77509.1,14.0,0.9797,7e-05,1.03932]
[1777080449419,35.2,77509.39,14.0,0.97972,7e-05,1.03849]
[1777080455461,35.2,77509.39,14.0,0.97984,7e-05,1.03166]
[1777080460496,35.2,77509.43,14.0,0.97985,7e-05,1.03155]
[1777080465531,35.2,77509.45,14.0,0.97985,7e-05,1.03149]
[1777080469559,35.2,77510.01,14.0,0.97988,7e-05,1.02991]
[1777080475600,35.2,77509.93,14.0,0.97988,7e-05,1.03014]
[1777080481646,35.2,77510.91,14.0,0.97994,7e-05,1.02738]
[1777080482653,35.2,77511.42,14.0,0.97998,7e-05,1.02594]
[1777080483660,35.2,77510.33,14.0,0.97991,7e-05,1.02901]
[1777080484666,35.2,77509.67,14.0,0.97986,7e-05,1.03087]
[1777080489705,35.2,77509.99,14.0,0.97988,7e-05,1.02997]
[1777080491718,35.2,77510.49,14.0,0.97992,7e-05,1.02856]
[1777080492541,35.2,77510.49,14.0,0.97992,7e-05,1.02856]
[1777080492726,35.2,77510.36,14.0,0.97991,7e-05,1.02893]
[1777080493276,35.2,77510.36,14.0,0.97991,7e-05,1.02893]
[1777080493557,35.2,77510.36,14.0,0.97991,7e-05,1.02893]
[1777080493655,35.2,77510.36,14.0,0.97991,7e-05,1.02893]
[1777080496754,35.2,77508.33,14.0,0.97977,7e-05,1.03466]
[1777080499575,35.2,77508.47,14.0,0.97978,7e-05,1.03427]
[1777080499775,35.2,77508.37,14.0,0.97978,7e-05,1.03455]
[1777080500595,35.2,77508.37,14.0,0.97978,7e-05,1.03455]
[1777080500782,35.2,77508.55,14.0,0.97979,7e-05,1.03404]
[1777080505817,35.2,77509.76,14.0,0.97987,7e-05,1.03062]
[1777080510852,35.2,77509.45,14.0,0.97985,7e-05,1.03149]
[1777080514880,35.2,77511.1,14.0,0.98008,6e-05,1.02004]
[1777080515888,35.2,77512.02,14.0,0.98014,6e-05,1.01747]
[1777080524779,35.2,77512.05,14.0,0.98014,6e-05,1.01738]
[1777080525957,35.2,77510.9,14.0,0.98007,6e-05,1.02061]
[1777080526965,35.2,77510.0,14.0,0.98001,7e-05,1.02313]
[1777080532006,35.2,77510.05,14.0,0.98001,7e-05,1.02299]
[1777080534019,35.2,77506.47,14.0,0.97978,7e-05,1.03309]
[1777080535025,35.2,77500.12,14.0,0.97936,7e-05,1.05119]
[1777080540062,35.2,77500.7,14.0,0.9794,7e-05,1.04953]
[1777080547110,35.2,77499.94,14.0,0.97935,7e-05,1.05171]
[1777080554161,35.2,77499.56,14.0,0.97932,7e-05,1.0528]
[1777080560205,35.2,77499.86,14.0,0.97934,7e-05,1.05194]
[1777080565240,35.2,77499.73,14.0,0.97933,7e-05,1.05231]
[1777080566660,35.2,77499.73,14.0,0.97933,7e-05,1.05231]
[1777080567699,35.2,77499.73,14.0,0.97933,7e-05,1.05231]
[1777080572289,35.2,77499.53,14.0,0.97945,7e-05,1.04597]
[1777080575309,35.2,77504.94,14.0,0.97981,7e-05,1.03058]
[1777080576316,35.2,77510.21,14.0,0.98015,6e-05,1.01575]
[1777080577324,35.2,77512.03,14.0,0.98027,6e-05,1.01067]
[1777080583366,35.2,77512.46,14.0,0.9803,6e-05,1.00947]
[1777080585379,35.2,77513.94,14.0,0.98039,6e-05,1.00535]
[1777080590415,35.2,77513.7,14.0,0.98038,6e-05,1.00602]
[1777080594447,35.2,77514.33,14.0,0.98042,6e-05,1.00427]
[1777080600489,35.2,77514.02,14.0,0.9804,6e-05,1.00513]
[1777080605524,35.2,77514.09,14.0,0.9804,6e-05,1.00494]
[1777080610558,35.2,77514.21,14.0,0.98041,6e-05,1.0046]
[1777080615755,35.2,77514.14,14.0,0.9804,6e-05,1.0048]
[1777080616601,35.2,77521.08,14.0,0.98084,6e-05,0.98568]
[1777080617607,35.2,77523.66,14.0,0.98101,6e-05,0.97865]
[1777080621635,35.2,77525.53,14.0,0.98112,6e-05,0.97357]
[1777080627678,35.2,77525.38,14.0,0.98111,6e-05,0.97398]
[1777080632713,35.2,77526.35,14.0,0.98129,6e-05,0.96476]
[1777080637748,35.2,77525.87,14.0,0.98126,6e-05,0.96605]
[1777080640769,35.2,77521.6,14.0,0.981,6e-05,0.97761]
[1777080641776,35.2,77520.75,14.0,0.98095,6e-05,0.97993]
[1777080646811,35.2,77520.21,14.0,0.98091,6e-05,0.9814]
[1777080649270,35.2,77519.88,14.0,0.98089,6e-05,0.9823]
[1777080649370,35.2,77520.4,14.0,0.98092,6e-05,0.98088]
[1777080650841,35.2,77520.93,14.0,0.98096,6e-05,0.97944]
[1777080655875,35.2,77520.76,14.0,0.98095,6e-05,0.9799]
[1777080661918,35.2,77520.66,14.0,0.98094,6e-05,0.98017]
[1777080667960,35.2,77520.44,14.0,0.98093,6e-05,0.98077]
[1777080672995,35.2,77521.25,14.0,0.98098,6e-05,0.97857]
[1777080674002,35.2,77523.55,14.0,0.98112,6e-05,0.97232]
[1777080675010,35.2,77523.07,14.0,0.98109,6e-05,0.97362]
[1777080675572,35.2,77523.07,14.0,0.98109,6e-05,0.97362]
[1777080676017,35.2,77523.98,14.0,0.98115,6e-05,0.97116]
[1777080677023,35.2,77531.5,14.0,0.98161,6e-05,0.95097]
[1777080678031,35.2,77532.45,14.0,0.98167,6e-05,0.94845]
[1777080680045,35.2,77532.94,14.0,0.9817,6e-05,0.94714]
[1777080686087,35.2,77532.62,14.0,0.98168,6e-05,0.94799]
[1777080690115,35.2,77533.23,14.0,0.98171,6e-05,0.94638]
[1777080697164,35.2,77533.38,14.0,0.98184,6e-05,0.93948]
[1777080700464,35.2,77533.43,14.0,0.98185,6e-05,0.93935]
[1777080701277,35.2,77533.47,14.0,0.98185,6e-05,0.93924]
[1777080701377,35.2,77533.47,14.0,0.98185,6e-05,0.93924]
[1777080701496,35.2,77533.47,14.0,0.98185,6e-05,0.93924]
[1777080701596,35.2,77533.47,14.0,0.98185,6e-05,0.93924]
[1777080703187,35.2,77533.47,14.0,0.98185,6e-05,0.93924]
[1777080703250,35.2,77533.47,14.0,0.98185,6e-05,0.93924]
[1777080704194,35.2,77533.47,14.0,0.98185,6e-05,0.93924]
[1777080704272,35.2,77533.47,14.0,0.98185,6e-05,0.93924]
[1777080704336,35.2,77533.47,14.0,0.98185,6e-05,0.93924]
[1777080710264,35.2,77533.54,14.0,0.98185,6e-05,0.93906]
[1777080712423,35.2,77533.48,14.0,0.98185,6e-05,0.93921]
[1777080712468,35.2,77533.48,14.0,0.98185,6e-05,0.93921]
[1777080713273,35.2,77533.48,14.0,0.98185,6e-05,0.93921]
[1777080718320,35.2,77533.63,14.0,0.98186,6e-05,0.93882]
[1777080723355,35.2,77533.86,14.0,0.98187,6e-05,0.93821]
[1777080725368,35.2,77536.06,14.0,0.982,6e-05,0.93242]
[1777080730403,35.2,77536.4,14.0,0.98202,6e-05,0.93153]
[1777080735439,35.2,77536.3,14.0,0.98202,6e-05,0.93179]
[1777080737454,35.2,77537.56,14.0,0.98209,6e-05,0.92849]
[1777080738461,35.2,77539.92,14.0,0.98223,6e-05,0.92233]
[1777080739468,35.2,77542.0,14.0,0.98235,6e-05,0.91693]
[1777080740475,35.2,77542.61,14.0,0.98239,6e-05,0.91535]
[1777080743496,35.2,77544.58,14.0,0.98251,6e-05,0.91027]
[1777080745509,35.2,77545.69,14.0,0.98257,6e-05,0.90741]
[1777080750544,35.2,77545.66,14.0,0.98257,6e-05,0.90749]
[1777080752559,35.2,77548.73,14.0,0.98286,6e-05,0.89332]
[1777080759607,35.2,77548.2,14.0,0.98283,6e-05,0.89466]
[1777080763635,35.2,77548.74,14.0,0.98286,6e-05,0.89329]
[1777080770685,35.2,77548.46,14.0,0.98285,6e-05,0.894]
[1777080776488,35.2,77548.34,14.0,0.98284,6e-05,0.89431]
[1777080777467,35.2,77548.34,14.0,0.98284,6e-05,0.89431]
[1777080784581,35.2,77548.32,14.0,0.98284,6e-05,0.89436]
[1777080785595,35.2,77548.44,14.0,0.98285,6e-05,0.89405]
[1777080791610,35.2,77548.36,14.0,0.98284,6e-05,0.89426]
[1777080792595,35.2,77548.09,14.0,0.98283,6e-05,0.89494]
[1777080798668,35.2,77548.17,14.0,0.98283,6e-05,0.89474]
[1777080799690,35.2,77548.17,14.0,0.98283,6e-05,0.89474]
[1777080804925,35.2,77548.43,14.0,0.98284,6e-05,0.89408]
[1777080809960,35.2,77548.66,14.0,0.98286,6e-05,0.89349]
[1777080812981,35.2,77548.74,14.0,0.98298,6e-05,0.88699]
[1777080823053,35.2,77548.72,14.0,0.98298,6e-05,0.88705]
[1777080828088,35.2,77548.21,14.0,0.98295,6e-05,0.88834]
[1777080833123,35.2,77548.56,14.0,0.98297,6e-05,0.88745]
[1777080837283,35.2,77548.47,14.0,0.98296,6e-05,0.88768]
[1777080838261,35.2,77548.33,14.0,0.98295,6e-05,0.88803]
[1777080841179,35.2,77553.13,14.0,0.98323,6e-05,0.87594]
[1777080842185,35.2,77556.59,14.0,0.98342,6e-05,0.86731]
[1777080846214,35.2,77556.1,14.0,0.98339,6e-05,0.86853]
[1777080848228,35.2,77556.79,14.0,0.98343,6e-05,0.86681]
[1777080849235,35.2,77557.88,14.0,0.98349,6e-05,0.8641]
[1777080850241,35.2,77558.56,14.0,0.98353,6e-05,0.86242]
[1777080853264,35.2,77559.24,14.0,0.98357,6e-05,0.86074]
[1777080858298,35.2,77559.5,14.0,0.98358,6e-05,0.8601]
[1777080860313,35.2,77560.67,14.0,0.98365,6e-05,0.85721]
[1777080865382,35.2,77561.05,14.0,0.98367,6e-05,0.85627]
[1777080866204,35.2,77561.05,14.0,0.98367,6e-05,0.85627]
[1777080866389,35.2,77563.34,14.0,0.98379,5e-05,0.85065]
[1777080867396,35.2,77563.95,14.0,0.98383,5e-05,0.84916]
[1777080868402,35.2,77565.14,14.0,0.98389,5e-05,0.84625]
[1777080869410,35.2,77565.8,14.0,0.98393,5e-05,0.84465]
[1777080877466,35.2,77566.07,14.0,0.98405,5e-05,0.83791]
[1777080880487,35.2,77566.93,14.0,0.9841,5e-05,0.83582]
[1777080883508,35.2,77567.48,14.0,0.98413,5e-05,0.8345]
[1777080890557,35.2,77567.53,14.0,0.98413,5e-05,0.83437]
[1777080895592,35.2,77569.84,14.0,0.98426,5e-05,0.82881]
[1777080901215,35.2,77569.81,14.0,0.98425,5e-05,0.82888]
[1777080901634,35.2,77570.28,14.0,0.98428,5e-05,0.82776]
[1777080905662,35.2,77571.24,14.0,0.98433,5e-05,0.82546]
[1777080908683,35.2,77575.25,14.0,0.98454,5e-05,0.8159]
[1777080910697,35.2,77575.92,14.0,0.98458,5e-05,0.81431]
[1777080913718,35.2,77575.31,14.0,0.98455,5e-05,0.81576]
[1777080918752,35.2,77575.42,14.0,0.98455,5e-05,0.8155]
[1777080919759,35.2,77574.88,14.0,0.98452,5e-05,0.81678]
[1777080924795,35.2,77575.14,14.0,0.98454,5e-05,0.81616]
[1777080930838,35.2,77575.29,14.0,0.98454,5e-05,0.81581]
[1777080932851,35.2,77574.96,14.0,0.98464,5e-05,0.81062]
[1777080937887,35.2,77573.06,14.0,0.98454,5e-05,0.81512]
[1777080950978,35.2,77573.47,14.0,0.98456,5e-05,0.81415]
[1777080953999,35.2,77574.02,14.0,0.98459,5e-05,0.81284]
[1777080956015,35.2,77573.23,14.0,0.98454,5e-05,0.81471]
[1777080957021,35.2,77565.96,14.0,0.98416,5e-05,0.8321]
[1777080958027,35.2,77566.68,14.0,0.9842,5e-05,0.83037]
[1777080963064,35.2,77566.77,14.0,0.9842,5e-05,0.83015]
[1777080968099,35.2,77566.79,14.0,0.9842,5e-05,0.8301]
[1777080973134,35.2,77567.21,14.0,0.98422,5e-05,0.82909]
[1777080974141,35.2,77569.43,14.0,0.98434,5e-05,0.82377]
[1777080975148,35.2,77570.06,14.0,0.98438,5e-05,0.82226]
[1777080978170,35.2,77572.07,14.0,0.98448,5e-05,0.81747]
[1777080981190,35.2,77574.23,14.0,0.9846,5e-05,0.81235]
[1777080982197,35.2,77575.9,14.0,0.98468,5e-05,0.8084]
[1777080984211,35.2,77576.47,14.0,0.98471,5e-05,0.80706]
[1777080989246,35.2,77576.89,14.0,0.98474,5e-05,0.80607]
[1777080992267,35.2,77577.86,14.0,0.98489,5e-05,0.79787]
[1777080996295,35.2,77575.42,14.0,0.98477,5e-05,0.80359]
[1777080997302,35.2,77573.03,14.0,0.98464,5e-05,0.80921]
[1777081001330,35.2,77571.09,14.0,0.98454,5e-05,0.81381]
[1777081002337,35.2,77563.72,14.0,0.98415,5e-05,0.83144]
[1777081003344,35.2,77558.35,14.0,0.98386,5e-05,0.84447]
[1777081004351,35.2,77557.56,14.0,0.98381,5e-05,0.8464]
[1777081009385,35.2,77557.95,14.0,0.98383,5e-05,0.84545]
[1777081015428,35.2,77556.93,14.0,0.98378,5e-05,0.84795]
[1777081021470,35.2,77557.04,14.0,0.98378,5e-05,0.84768]
[1777081024491,35.2,77560.41,14.0,0.98397,5e-05,0.83945]
[1777081025498,35.2,77561.71,14.0,0.98404,5e-05,0.8363]
[1777081026505,35.2,77563.62,14.0,0.98414,5e-05,0.83168]
[1777081027512,35.2,77564.93,14.0,0.98421,5e-05,0.82852]
[1777081028518,35.2,77564.35,14.0,0.98418,5e-05,0.82992]
[1777081029526,35.2,77562.27,14.0,0.98407,5e-05,0.83494]
[1777081030533,35.2,77561.26,14.0,0.98401,5e-05,0.83739]
[1777081031540,35.2,77560.13,14.0,0.98395,5e-05,0.84014]
[1777081032547,35.2,77561.26,14.0,0.98401,5e-05,0.83739]
[1777081033554,35.2,77560.39,14.0,0.98397,5e-05,0.8395]
[1777081035568,35.2,77561.72,14.0,0.98404,5e-05,0.83627]
[1777081036575,35.2,77563.51,14.0,0.98414,5e-05,0.83194]
[1777081039596,35.2,77564.33,14.0,0.98418,5e-05,0.82997]
[1777081040603,35.2,77566.39,14.0,0.98429,5e-05,0.82502]
[1777081042616,35.2,77558.89,14.0,0.98389,5e-05,0.84316]
[1777081043624,35.2,77554.3,14.0,0.98363,6e-05,0.85441]
[1777081045637,35.2,77554.37,14.0,0.98364,6e-05,0.85424]
[1777081057727,35.2,77554.63,14.0,0.98376,6e-05,0.84743]
[1777081063475,35.2,77554.69,14.0,0.98377,6e-05,0.84728]
[1777081065275,35.2,77554.68,14.0,0.98377,6e-05,0.84731]
[1777081065376,35.2,77554.68,14.0,0.98377,6e-05,0.84731]
[1777081066904,35.2,77554.68,14.0,0.98377,6e-05,0.84731]
[1777081067797,35.2,77562.95,14.0,0.98422,5e-05,0.82722]
[1777081068804,35.2,77563.69,14.0,0.98426,5e-05,0.82545]
[1777081069275,35.2,77563.69,14.0,0.98426,5e-05,0.82545]
[1777081069811,35.2,77564.42,14.0,0.9843,5e-05,0.82369]
[1777081074846,35.2,77566.9,14.0,0.98443,5e-05,0.81777]
[1777081075853,35.2,77574.27,14.0,0.98482,5e-05,0.80034]
[1777081076859,35.2,77574.85,14.0,0.98485,5e-05,0.79899]
[1777081077867,35.2,77574.12,14.0,0.98481,5e-05,0.8007]
[1777081080889,35.2,77573.32,14.0,0.98477,5e-05,0.80257]
[1777081082903,35.2,77574.44,14.0,0.98482,5e-05,0.79995]
[1777081087938,35.2,77572.31,14.0,0.98471,5e-05,0.80495]
[1777081088945,35.2,77570.63,14.0,0.98463,5e-05,0.80891]
[1777081090958,35.2,77571.25,14.0,0.98466,5e-05,0.80745]
[1777081091966,35.2,77570.69,14.0,0.98463,5e-05,0.80877]
[1777081097001,35.2,77570.67,14.0,0.98463,5e-05,0.80882]
[1777081102036,35.2,77570.79,14.0,0.98463,5e-05,0.80853]
[1777081103043,35.2,77568.7,14.0,0.98452,5e-05,0.81348]
[1777081105057,35.2,77567.87,14.0,0.98448,5e-05,0.81546]
[1777081110344,35.2,77567.78,14.0,0.98448,5e-05,0.81567]
[1777081110445,35.2,77566.98,14.0,0.98443,5e-05,0.81757]
[1777081115127,35.2,77565.61,14.0,0.98447,5e-05,0.81482]
[1777081122176,35.2,77565.28,14.0,0.98445,5e-05,0.8156]
[1777081124190,35.2,77562.27,14.0,0.98429,5e-05,0.8228]
[1777081126203,35.2,77561.61,14.0,0.98426,5e-05,0.82438]
[1777081131239,35.2,77561.61,14.0,0.98426,5e-05,0.82438]
[1777081140302,35.2,77561.38,14.0,0.98424,5e-05,0.82493]
[1777081145338,35.2,77560.88,14.0,0.98422,5e-05,0.82614]
[1777081148360,35.2,77560.31,14.0,0.98419,5e-05,0.82751]
[1777081157424,35.2,77560.32,14.0,0.98419,5e-05,0.82748]
[1777081164472,35.2,77560.37,14.0,0.98419,5e-05,0.82736]
[1777081165480,35.2,77559.75,14.0,0.98416,5e-05,0.82886]
[1777081170514,35.2,77560.23,14.0,0.98418,5e-05,0.8277]
[1777081170995,35.2,77560.23,14.0,0.98418,5e-05,0.8277]
[1777081171276,35.2,77560.23,14.0,0.98418,5e-05,0.8277]
[1777081171522,35.2,77560.18,14.0,0.98429,5e-05,0.82175]
[1777081171995,35.2,77560.18,14.0,0.98429,5e-05,0.82175]
[1777081172095,35.2,77560.18,14.0,0.98429,5e-05,0.82175]
[1777081173276,35.2,77560.18,14.0,0.98429,5e-05,0.82175]
[1777081178043,35.2,77560.18,14.0,0.98429,5e-05,0.82175]
[1777081179026,35.2,77560.18,14.0,0.98429,5e-05,0.82175]
[1777081179578,35.2,77561.22,14.0,0.98435,5e-05,0.81926]
[1777081180585,35.2,77562.36,14.0,0.98441,5e-05,0.81653]
[1777081185620,35.2,77562.05,14.0,0.98439,5e-05,0.81727]
[1777081190655,35.2,77562.3,14.0,0.9844,5e-05,0.81668]
[1777081191661,35.2,77564.17,14.0,0.9845,5e-05,0.81222]
[1777081192669,35.2,77565.26,14.0,0.98456,5e-05,0.80964]
[1777081196697,35.2,77566.19,14.0,0.98461,5e-05,0.80743]
[1777081197703,35.2,77568.76,14.0,0.98475,5e-05,0.80137]
[1777081198710,35.2,77569.59,14.0,0.98479,5e-05,0.79942]
[1777081202738,35.2,77570.9,14.0,0.98486,5e-05,0.79635]
[1777081203746,35.2,77573.74,14.0,0.985,5e-05,0.78973]
[1777081204753,35.2,77576.15,14.0,0.98513,5e-05,0.78415]
[1777081205760,35.2,77576.68,14.0,0.98515,5e-05,0.78292]
[1777081208781,35.2,77577.39,14.0,0.98519,5e-05,0.78129]
[1777081211802,35.2,77578.08,14.0,0.98523,5e-05,0.7797]
[1777081217844,35.2,77578.19,14.0,0.98523,5e-05,0.77944]
[1777081221872,35.2,77575.83,14.0,0.98511,5e-05,0.78489]
[1777081222879,35.2,77574.66,14.0,0.98505,5e-05,0.7876]
[1777081226907,35.2,77575.51,14.0,0.9851,5e-05,0.78563]
[1777081229928,35.2,77577.25,14.0,0.98518,5e-05,0.78161]
[1777081230935,35.2,77579.09,14.0,0.98528,5e-05,0.77738]
[1777081235970,35.2,77579.26,14.0,0.98539,5e-05,0.77114]
[1777081237984,35.2,77580.05,14.0,0.98543,5e-05,0.76934]
[1777081240000,35.2,77577.2,14.0,0.98529,5e-05,0.77586]
[1777081245035,35.2,77577.14,14.0,0.98529,5e-05,0.776]
[1777081250070,35.2,77576.95,14.0,0.98528,5e-05,0.77643]
[1777081251077,35.2,77577.47,14.0,0.9853,5e-05,0.77524]
[1777081256113,35.2,77577.51,14.0,0.9853,5e-05,0.77515]
[1777081261149,35.2,77577.63,14.0,0.98531,5e-05,0.77487]
[1777081263163,35.2,77573.89,14.0,0.98512,5e-05,0.78348]
[1777081264170,35.2,77573.28,14.0,0.98509,5e-05,0.78489]
[1777081266184,35.2,77571.71,14.0,0.98501,5e-05,0.78853]
[1777081268198,35.2,77571.17,14.0,0.98498,5e-05,0.78979]
[1777081270212,35.2,77570.18,14.0,0.98493,5e-05,0.7921]
[1777081272226,35.2,77569.45,14.0,0.98489,5e-05,0.7938]
[1777081278267,35.2,77569.59,14.0,0.9849,5e-05,0.79347]
[1777081284309,35.2,77569.75,14.0,0.98491,5e-05,0.7931]
[1777081289345,35.2,77569.84,14.0,0.98491,5e-05,0.79289]
[1777081292519,35.2,77569.84,14.0,0.98491,5e-05,0.79289]
[1777081292611,35.2,77569.63,14.0,0.98501,5e-05,0.78745]
[1777081293280,35.2,77569.63,14.0,0.98501,5e-05,0.78745]
[1777081293595,35.2,77569.63,14.0,0.98501,5e-05,0.78745]
[1777081294268,35.2,77569.63,14.0,0.98501,5e-05,0.78745]
[1777081297273,35.2,77569.71,14.0,0.98501,5e-05,0.78726]
[1777081301772,35.2,77569.71,14.0,0.98501,5e-05,0.78726]
[1777081302800,35.2,77569.71,14.0,0.98501,5e-05,0.78726]
[1777081306464,35.2,77571.08,14.0,0.98508,5e-05,0.78408]
[1777081307471,35.2,77571.66,14.0,0.98511,5e-05,0.78274]
[1777081308477,35.2,77570.96,14.0,0.98508,5e-05,0.78436]
[1777081309484,35.2,77570.04,14.0,0.98503,5e-05,0.78649]
[1777081310492,35.2,77570.92,14.0,0.98507,5e-05,0.78445]
[1777081313067,35.2,77570.65,14.0,0.98506,5e-05,0.78508]
[1777081313281,35.2,77570.92,14.0,0.98507,5e-05,0.78445]
[1777081314083,35.2,77570.92,14.0,0.98507,5e-05,0.78445]
[1777081314521,35.2,77571.6,14.0,0.98511,5e-05,0.78288]
[1777081315274,35.2,77571.6,14.0,0.98511,5e-05,0.78288]
[1777081320562,35.2,77571.72,14.0,0.98512,5e-05,0.7826]
[1777081322576,35.2,77570.97,14.0,0.98508,5e-05,0.78434]
[1777081329625,35.2,77570.9,14.0,0.98507,5e-05,0.7845]
[1777081334571,35.2,77570.87,14.0,0.98507,5e-05,0.78457]
[1777081335278,35.2,77570.84,14.0,0.98507,5e-05,0.78464]
[1777081335571,35.2,77570.84,14.0,0.98507,5e-05,0.78464]
[1777081336674,35.2,77569.27,14.0,0.98499,5e-05,0.78828]
[1777081337277,35.2,77569.27,14.0,0.98499,5e-05,0.78828]
[1777081342716,35.2,77568.9,14.0,0.98497,5e-05,0.78914]
[1777081345737,35.2,77569.57,14.0,0.985,5e-05,0.78759]
[1777081346744,35.2,77570.18,14.0,0.98504,5e-05,0.78617]
[1777081350772,35.2,77569.55,14.0,0.985,5e-05,0.78763]
[1777081352785,35.2,77568.95,14.0,0.98508,5e-05,0.7831]
[1777081354800,35.2,77569.52,14.0,0.98511,5e-05,0.78178]
[1777081361849,35.2,77570.25,14.0,0.98515,5e-05,0.78009]
[1777081362856,35.2,77576.26,14.0,0.98545,5e-05,0.76631]
[1777081363863,35.2,77577.94,14.0,0.98554,5e-05,0.7625]
[1777081368898,35.2,77578.17,14.0,0.98555,5e-05,0.76198]
[1777081373933,35.2,77579.93,14.0,0.98564,5e-05,0.758]
[1777081374940,35.2,77581.06,14.0,0.98569,5e-05,0.75545]
[1777081375947,35.2,77580.4,14.0,0.98566,5e-05,0.75693]
[1777081378967,35.2,77579.65,14.0,0.98562,5e-05,0.75863]
[1777081379975,35.2,77578.53,14.0,0.98557,5e-05,0.76116]
[1777081380982,35.2,77577.58,14.0,0.98552,5e-05,0.76331]
[1777081386018,35.2,77577.44,14.0,0.98551,5e-05,0.76363]
[1777081387025,35.2,77577.96,14.0,0.98554,5e-05,0.76245]
[1777081395268,35.2,77577.84,14.0,0.98553,5e-05,0.76272]
[1777081396280,35.2,77577.84,14.0,0.98553,5e-05,0.76272]
[1777081402130,35.2,77578.06,14.0,0.98554,5e-05,0.76223]
[1777081406929,35.2,77577.71,14.0,0.98553,5e-05,0.76302]
[1777081407271,35.2,77577.71,14.0,0.98553,5e-05,0.76302]
[1777081407987,35.2,77577.71,14.0,0.98553,5e-05,0.76302]
[1777081411272,35.2,77577.71,14.0,0.98553,5e-05,0.76302]
[1777081411372,35.2,77577.49,14.0,0.98562,5e-05,0.75771]
[1777081417235,35.2,77577.61,14.0,0.98563,5e-05,0.75743]
[1777081419249,35.2,77576.95,14.0,0.98559,5e-05,0.75893]
[1777081421265,35.2,77577.54,14.0,0.98562,5e-05,0.75759]
[1777081422272,35.2,77576.83,14.0,0.98559,5e-05,0.7592]
[1777081423279,35.2,77578.16,14.0,0.98565,5e-05,0.75619]
[1777081424286,35.2,77577.42,14.0,0.98562,5e-05,0.75786]
[1777081429321,35.2,77575.36,14.0,0.98551,5e-05,0.76253]
[1777081430328,35.2,77574.36,14.0,0.98546,5e-05,0.7648]
[1777081435363,35.2,77574.5,14.0,0.98547,5e-05,0.76448]
[1777081440398,35.2,77575.77,14.0,0.98553,5e-05,0.7616]
[1777081442412,35.2,77577.9,14.0,0.98564,5e-05,0.75678]
[1777081443419,35.2,77579.75,14.0,0.98573,5e-05,0.75261]
[1777081444426,35.2,77579.19,14.0,0.98571,5e-05,0.75387]
[1777081447447,35.2,77578.64,14.0,0.98568,5e-05,0.75511]
[1777081449461,35.2,77578.07,14.0,0.98565,5e-05,0.7564]
[1777081452482,35.2,77578.85,14.0,0.98569,5e-05,0.75464]
[1777081454496,35.2,77579.5,14.0,0.98572,5e-05,0.75318]
[1777081459531,35.2,77579.67,14.0,0.98573,5e-05,0.75279]
[1777081461544,35.2,77578.25,14.0,0.98566,5e-05,0.75599]
[1777081462552,35.2,77578.87,14.0,0.98569,5e-05,0.75459]
[1777081466580,35.2,77580.56,14.0,0.98577,5e-05,0.7508]
[1777081468594,35.2,77581.94,14.0,0.98584,5e-05,0.74771]
[1777081473630,35.2,77583.08,14.0,0.986,5e-05,0.73943]
[1777081475643,35.2,77583.68,14.0,0.98603,5e-05,0.7381]
[1777081477657,35.2,77584.25,14.0,0.98606,5e-05,0.73684]
[1777081479672,35.2,77583.31,14.0,0.98601,5e-05,0.73892]
[1777081484706,35.2,77583.87,14.0,0.98604,5e-05,0.73768]
[1777081489742,35.2,77583.73,14.0,0.98603,5e-05,0.73799]
[1777081494777,35.2,77583.95,14.0,0.98605,5e-05,0.7375]
[1777081500819,35.2,77584.41,14.0,0.98607,5e-05,0.73648]
[1777081504846,35.2,77591.72,14.0,0.98642,5e-05,0.72046]
[1777081505854,35.2,77598.58,14.0,0.98674,5e-05,0.70568]
[1777081506861,35.2,77600.15,14.0,0.98682,5e-05,0.70233]
[1777081513396,35.2,77599.94,14.0,0.98681,5e-05,0.70278]
[1777081513909,35.2,77604.39,14.0,0.98701,5e-05,0.69335]
[1777081514916,35.2,77606.9,14.0,0.98713,5e-05,0.68808]
[1777081518945,35.2,77608.24,14.0,0.98719,5e-05,0.68528]
[1777081519952,35.2,77610.91,14.0,0.98731,4e-05,0.67973]
[1777081521965,35.2,77611.6,14.0,0.98734,4e-05,0.6783]
[1777081523518,35.2,77611.77,14.0,0.98735,4e-05,0.67794]
[1777081523979,35.2,77612.29,14.0,0.98737,4e-05,0.67687]
[1777081524986,35.2,77613.33,14.0,0.98742,4e-05,0.67472]
[1777081530022,35.2,77613.55,14.0,0.98743,4e-05,0.67427]
[1777081531029,35.2,77617.32,14.0,0.98769,4e-05,0.6612]
[1777081532035,35.2,77619.05,14.0,0.98776,4e-05,0.6577]
[1777081535298,35.2,77621.34,14.0,0.98786,4e-05,0.65308]
[1777081536063,35.2,77622.73,14.0,0.98792,4e-05,0.65029]
[1777081542106,35.2,77622.65,14.0,0.98792,4e-05,0.65045]
[1777081543113,35.2,77625.11,14.0,0.98803,4e-05,0.64554]
[1777081544121,35.2,77625.99,14.0,0.98806,4e-05,0.64379]
[1777081546134,35.2,77626.91,14.0,0.9881,4e-05,0.64196]
[1777081547141,35.2,77627.95,14.0,0.98815,4e-05,0.6399]
[1777081548147,35.2,77628.6,14.0,0.98817,4e-05,0.63862]
[1777081549155,35.2,77629.17,14.0,0.9882,4e-05,0.63749]
[1777081550162,35.2,77634.02,14.0,0.9884,4e-05,0.62799]
[1777081551169,35.2,77635.09,14.0,0.98845,4e-05,0.62591]
[1777081555197,35.2,77635.61,14.0,0.98847,4e-05,0.6249]
[1777081560232,35.2,77635.32,14.0,0.98846,4e-05,0.62546]
[1777081565267,35.2,77635.13,14.0,0.98845,4e-05,0.62583]
[1777081566274,35.2,77636.17,14.0,0.98849,4e-05,0.62381]
[1777081569413,35.2,77636.55,14.0,0.98851,4e-05,0.62308]
[1777081570302,35.2,77641.41,14.0,0.98871,4e-05,0.61373]
[1777081571309,35.2,77642.38,14.0,0.98875,4e-05,0.61188]
[1777081573275,35.2,77642.15,14.0,0.98874,4e-05,0.61231]
[1777081575338,35.2,77643.59,14.0,0.98879,4e-05,0.60957]
[1777081577353,35.2,77642.72,14.0,0.98876,4e-05,0.61123]
[1777081581380,35.2,77640.28,14.0,0.98866,4e-05,0.61589]
[1777081582387,35.2,77634.74,14.0,0.98843,4e-05,0.62659]
[1777081583897,35.2,77634.74,14.0,0.98843,4e-05,0.62659]
[1777081583946,35.2,77631.61,14.0,0.9883,4e-05,0.6327]
[1777081584401,35.2,77629.25,14.0,0.9882,4e-05,0.63733]
[1777081585408,35.2,77624.86,14.0,0.98802,4e-05,0.64603]
[1777081586415,35.2,77620.12,14.0,0.98781,4e-05,0.65554]
[1777081588429,35.2,77619.44,14.0,0.98778,4e-05,0.65691]
[1777081590286,35.2,77619.44,14.0,0.98778,4e-05,0.65691]
[1777081591449,35.2,77618.84,14.0,0.98785,4e-05,0.65282]
[1777081593463,35.2,77617.35,14.0,0.98779,4e-05,0.65582]
[1777081596397,35.2,77617.39,14.0,0.98779,4e-05,0.65574]
[1777081596485,35.2,77615.83,14.0,0.98772,4e-05,0.65889]
[1777081597491,35.2,77613.71,14.0,0.98763,4e-05,0.6632]
[1777081598499,35.2,77611.59,14.0,0.98753,4e-05,0.66753]
[1777081602529,35.2,77610.28,14.0,0.98747,4e-05,0.67022]
[1777081607562,35.2,77610.8,14.0,0.9875,4e-05,0.66915]
[1777081608570,35.2,77609.6,14.0,0.98744,4e-05,0.67162]
[1777081614612,35.2,77609.01,14.0,0.98742,4e-05,0.67283]
[1777081615619,35.2,77608.41,14.0,0.98739,4e-05,0.67407]
[1777081616626,35.2,77607.36,14.0,0.98734,4e-05,0.67624]
[1777081618640,35.2,77608.3,14.0,0.98739,4e-05,0.6743]
[1777081623674,35.2,77607.9,14.0,0.98737,4e-05,0.67512]
[1777081628710,35.2,77607.71,14.0,0.98736,4e-05,0.67552]
[1777081634752,35.2,77606.35,14.0,0.9873,5e-05,0.67833]
[1777081635759,35.2,77605.73,14.0,0.98727,5e-05,0.67962]
[1777081637773,35.2,77606.78,14.0,0.98732,5e-05,0.67744]
[1777081643815,35.2,77606.87,14.0,0.98732,5e-05,0.67726]
[1777081644542,35.2,77606.87,14.0,0.98732,5e-05,0.67726]
[1777081645537,35.2,77606.59,14.0,0.98731,5e-05,0.67784]
[1777081650863,35.2,77607.09,14.0,0.98733,4e-05,0.6768]
[1777081655899,35.2,77608.78,14.0,0.9875,4e-05,0.66791]
[1777081656906,35.2,77609.96,14.0,0.98756,4e-05,0.66549]
[1777081661941,35.2,77609.74,14.0,0.98755,4e-05,0.66594]
[1777081666976,35.2,77608.96,14.0,0.98751,4e-05,0.66754]
[1777081672012,35.2,77608.63,14.0,0.9875,4e-05,0.66822]
[1777081675033,35.2,77609.18,14.0,0.98752,4e-05,0.66709]
[1777081677047,35.2,77609.89,14.0,0.98755,4e-05,0.66564]
[1777081679060,35.2,77610.52,14.0,0.98758,4e-05,0.66435]
[1777081686110,35.2,77610.64,14.0,0.98759,4e-05,0.6641]
[1777081688228,35.2,77610.62,14.0,0.98759,4e-05,0.66414]
[1777081689225,35.2,77610.61,14.0,0.98759,4e-05,0.66416]
[1777081696179,35.2,77610.62,14.0,0.98759,4e-05,0.66414]
[1777081701519,35.2,77610.67,14.0,0.98759,4e-05,0.66404]
[1777081702538,35.2,77610.67,14.0,0.98759,4e-05,0.66404]
[1777081708263,35.2,77610.71,14.0,0.98759,4e-05,0.66396]
[1777081708586,35.2,77610.71,14.0,0.98759,4e-05,0.66396]
[1777081709601,35.2,77610.84,14.0,0.9876,4e-05,0.66369]
[1777081710278,35.2,77610.23,14.0,0.98757,4e-05,0.66494]
[1777081712292,35.2,77609.55,14.0,0.98764,4e-05,0.66096]
[1777081713299,35.2,77614.05,14.0,0.98783,4e-05,0.65185]
[1777081714306,35.2,77617.97,14.0,0.988,4e-05,0.64399]
[1777081718334,35.2,77617.35,14.0,0.98798,4e-05,0.64523]
[1777081723370,35.2,77617.4,14.0,0.98798,4e-05,0.64513]
[1777081729411,35.2,77617.18,14.0,0.98797,4e-05,0.64557]
[1777081729719,35.2,77617.18,14.0,0.98797,4e-05,0.64557]
[1777081730725,35.2,77617.42,14.0,0.98798,4e-05,0.64509]
[1777081732432,35.2,77616.7,14.0,0.98795,4e-05,0.64653]
[1777081735454,35.2,77617.47,14.0,0.98798,4e-05,0.64499]
[1777081741498,35.2,77617.31,14.0,0.98797,4e-05,0.64531]
[1777081747540,35.2,77614.46,14.0,0.98785,4e-05,0.65102]
[1777081748547,35.2,77613.73,14.0,0.98782,4e-05,0.65249]
[1777081749554,35.2,77612.88,14.0,0.98778,4e-05,0.65421]
[1777081752575,35.2,77613.59,14.0,0.98781,4e-05,0.65277]
[1777081755598,35.2,77612.74,14.0,0.98778,4e-05,0.65449]
[1777081757041,35.2,77612.74,14.0,0.98778,4e-05,0.65449]
[1777081758057,35.2,77613.1,14.0,0.98779,4e-05,0.65376]
[1777081760633,35.2,77619.53,14.0,0.98807,4e-05,0.64089]
[1777081761639,35.2,77620.21,14.0,0.9881,4e-05,0.63954]
[1777081762647,35.2,77617.24,14.0,0.98797,4e-05,0.64545]
[1777081763653,35.2,77616.44,14.0,0.98794,4e-05,0.64705]
[1777081766674,35.2,77615.82,14.0,0.98791,4e-05,0.64829]
[1777081771710,35.2,77616.09,14.0,0.98802,4e-05,0.64246]
[1777081776744,35.2,77616.24,14.0,0.98802,4e-05,0.64217]
[1777081784801,35.2,77616.03,14.0,0.98801,4e-05,0.64258]
[1777081792858,35.2,77616.02,14.0,0.98801,4e-05,0.6426]
[1777081797893,35.2,77616.5,14.0,0.98803,4e-05,0.64165]
[1777081802928,35.2,77616.39,14.0,0.98803,4e-05,0.64187]
[1777081803936,35.2,77615.81,14.0,0.988,4e-05,0.64302]
[1777081804942,35.2,77615.27,14.0,0.98798,4e-05,0.6441]
[1777081806957,35.2,77616.25,14.0,0.98802,4e-05,0.64215]
[1777081808971,35.2,77614.39,14.0,0.98794,4e-05,0.64586]
[1777081813000,35.2,77613.3,14.0,0.9879,4e-05,0.64804]
[1777081814007,35.2,77614.13,14.0,0.98793,4e-05,0.64638]
[1777081816020,35.2,77611.48,14.0,0.98782,4e-05,0.6517]
[1777081817028,35.2,77609.83,14.0,0.98774,4e-05,0.65504]
[1777081822065,35.2,77609.66,14.0,0.98774,4e-05,0.65538]
[1777081826093,35.2,77608.48,14.0,0.98768,4e-05,0.65777]
[1777081827100,35.2,77607.21,14.0,0.98763,4e-05,0.66036]
[1777081831128,35.2,77607.12,14.0,0.98772,4e-05,0.65518]
[1777081836162,35.2,77606.86,14.0,0.98771,4e-05,0.6557]
[1777081839183,35.2,77606.2,14.0,0.98768,4e-05,0.65704]
[1777081844219,35.2,77598.38,14.0,0.98733,5e-05,0.67308]
[1777081845226,35.2,77597.11,14.0,0.98727,5e-05,0.67572]
[1777081846233,35.2,77596.49,14.0,0.98725,5e-05,0.677]
[1777081849121,35.2,77596.56,14.0,0.98725,5e-05,0.67686]
[1777081849258,35.2,77595.65,14.0,0.98721,5e-05,0.67875]
[1777081850265,35.2,77594.57,14.0,0.98716,5e-05,0.68101]
[1777081851272,35.2,77592.72,14.0,0.98707,5e-05,0.68489]
[1777081856307,35.2,77592.84,14.0,0.98708,5e-05,0.68463]
[1777081861342,35.2,77592.84,14.0,0.98708,5e-05,0.68463]
[1777081863355,35.2,77595.25,14.0,0.98719,5e-05,0.67959]
[1777081864363,35.2,77596.63,14.0,0.98725,5e-05,0.67671]
[1777081865370,35.2,77599.4,14.0,0.98738,5e-05,0.67097]
[1777081866377,35.2,77601.22,14.0,0.98746,4e-05,0.66722]
[1777081869398,35.2,77601.77,14.0,0.98748,4e-05,0.66609]
[1777081871412,35.2,77602.55,14.0,0.98752,4e-05,0.66449]
[1777081873426,35.2,77603.17,14.0,0.98755,4e-05,0.66322]
[1777081879398,35.2,77603.26,14.0,0.98755,4e-05,0.66304]
[1777081880400,35.2,77603.26,14.0,0.98755,4e-05,0.66304]
[1777081880491,35.2,77609.02,14.0,0.9878,4e-05,0.65133]
[1777081881498,35.2,77610.67,14.0,0.98788,4e-05,0.64801]
[1777081882505,35.2,77611.97,14.0,0.98793,4e-05,0.64541]
[1777081884519,35.2,77612.99,14.0,0.98798,4e-05,0.64337]
[1777081885526,35.2,77612.02,14.0,0.98794,4e-05,0.64531]
[1777081886533,35.2,77614.16,14.0,0.98803,4e-05,0.64103]
[1777081887540,35.2,77615.64,14.0,0.98809,4e-05,0.63809]
[1777081888546,35.2,77616.21,14.0,0.98812,4e-05,0.63696]
[1777081889554,35.2,77617.62,14.0,0.98818,4e-05,0.63417]
[1777081894589,35.2,77617.95,14.0,0.98828,4e-05,0.62829]
[1777081899314,35.2,77617.95,14.0,0.98828,4e-05,0.62829]
[1777081900397,35.2,77617.95,14.0,0.98828,4e-05,0.62829]
[1777081907680,35.2,77617.22,14.0,0.98825,4e-05,0.62973]
[1777081912715,35.2,77617.89,14.0,0.98828,4e-05,0.62841]
[1777081915736,35.2,77616.98,14.0,0.98824,4e-05,0.6302]
[1777081916743,35.2,77605.9,14.0,0.98776,4e-05,0.65229]
[1777081917750,35.2,77602.82,14.0,0.98763,4e-05,0.65854]
[1777081918757,35.2,77598.94,14.0,0.98746,4e-05,0.66648]
[1777081919764,35.2,77597.09,14.0,0.98737,5e-05,0.6703]
[1777081924805,35.2,77597.49,14.0,0.98739,5e-05,0.66947]
[1777081925811,35.2,77598.32,14.0,0.98743,4e-05,0.66776]
[1777081930847,35.2,77598.08,14.0,0.98742,5e-05,0.66825]
[1777081935882,35.2,77598.17,14.0,0.98742,5e-05,0.66807]
[1777081940917,35.2,77603.51,14.0,0.98766,4e-05,0.65714]
[1777081941923,35.2,77607.56,14.0,0.98784,4e-05,0.64894]
[1777081946959,35.2,77607.22,14.0,0.98782,4e-05,0.64963]
[1777081952867,35.2,77607.37,14.0,0.98783,4e-05,0.64932]
[1777081953885,35.2,77607.54,14.0,0.98793,4e-05,0.64365]
[1777081954008,35.2,77608.09,14.0,0.98796,4e-05,0.64255]
[1777081960050,35.2,77608.72,14.0,0.98798,4e-05,0.6413]
[1777081965084,35.2,77608.9,14.0,0.98799,4e-05,0.64094]
[1777081970119,35.2,77608.5,14.0,0.98797,4e-05,0.64173]
[1777081971127,35.2,77607.47,14.0,0.98793,4e-05,0.6438]
[1777081972134,35.2,77608.11,14.0,0.98796,4e-05,0.64251]
[1777081977783,35.2,77607.99,14.0,0.98795,4e-05,0.64275]
[1777081978802,35.2,77607.85,14.0,0.98795,4e-05,0.64303]
[1777081988142,35.2,77607.93,14.0,0.98795,4e-05,0.64287]
[1777081989201,35.2,77607.93,14.0,0.98795,4e-05,0.64287]
[1777081990261,35.2,77606.44,14.0,0.98788,4e-05,0.64586]
[1777081991267,35.2,77605.26,14.0,0.98783,4e-05,0.64823]
[1777081994289,35.2,77603.35,14.0,0.98775,4e-05,0.65209]
[1777081995295,35.2,77602.27,14.0,0.9877,4e-05,0.65428]
[1777082000331,35.2,77601.75,14.0,0.98768,4e-05,0.65533]
[1777082004358,35.2,77601.19,14.0,0.98765,4e-05,0.65647]
[1777082010400,35.2,77600.84,14.0,0.98764,4e-05,0.65718]
[1777082011408,35.2,77600.11,14.0,0.9877,4e-05,0.65328]
[1777082014429,35.2,77598.79,14.0,0.98764,4e-05,0.65596]
[1777082015436,35.2,77596.9,14.0,0.98756,4e-05,0.65982]
[1777082016443,35.2,77597.6,14.0,0.98759,4e-05,0.65839]
[1777082017450,35.2,77594.62,14.0,0.98746,5e-05,0.66449]
[1777082018457,35.2,77593.67,14.0,0.98742,5e-05,0.66645]
[1777082022616,35.2,77593.24,14.0,0.9874,5e-05,0.66734]
[1777082023492,35.2,77591.53,14.0,0.98732,5e-05,0.67087]
[1777082024499,35.2,77586.76,14.0,0.9871,5e-05,0.68082]
[1777082025506,35.2,77585.13,14.0,0.98702,5e-05,0.68424]
[1777082026512,35.2,77583.0,14.0,0.98693,5e-05,0.68874]
[1777082027520,35.2,77582.23,14.0,0.98689,5e-05,0.69037]
[1777082028527,35.2,77581.01,14.0,0.98683,5e-05,0.69296]
[1777082033562,35.2,77581.2,14.0,0.98684,5e-05,0.69256]
[1777082038597,35.2,77580.61,14.0,0.98681,5e-05,0.69381]
[1777082041618,35.2,77581.49,14.0,0.98685,5e-05,0.69194]
[1777082042625,35.2,77580.73,14.0,0.98682,5e-05,0.69356]
[1777082046653,35.2,77579.83,14.0,0.98678,5e-05,0.69548]
[1777082050681,35.2,77580.77,14.0,0.98682,5e-05,0.69347]
[1777082051687,35.2,77580.01,14.0,0.98679,5e-05,0.69509]
[1777082057730,35.2,77579.74,14.0,0.98677,5e-05,0.69567]
[1777082060751,35.2,77580.65,14.0,0.98682,5e-05,0.69373]
[1777082061759,35.2,77579.99,14.0,0.98678,5e-05,0.69513]
[1777082064779,35.2,77579.31,14.0,0.98675,5e-05,0.69659]
[1777082069814,35.2,77579.05,14.0,0.98674,5e-05,0.69714]
[1777082071828,35.2,77580.38,14.0,0.9869,5e-05,0.68871]
[1777082072835,35.2,77581.44,14.0,0.98695,5e-05,0.68646]
[1777082074849,35.2,77582.45,14.0,0.987,5e-05,0.68433]
[1777082075856,35.2,77583.1,14.0,0.98703,5e-05,0.68296]
[1777082077870,35.2,77584.19,14.0,0.98708,5e-05,0.68067]
[1777082079884,35.2,77583.3,14.0,0.98704,5e-05,0.68254]
[1777082080890,35.2,77584.04,14.0,0.98708,5e-05,0.68099]
[1777082084649,35.2,77584.1,14.0,0.98708,5e-05,0.68086]
[1777082085647,35.2,77584.11,14.0,0.98708,5e-05,0.68084]
[1777082085770,35.2,77584.11,14.0,0.98708,5e-05,0.68084]
[1777082085853,35.2,77584.1,14.0,0.98708,5e-05,0.68086]
[1777082088948,35.2,77584.72,14.0,0.98711,5e-05,0.67956]
[1777082091970,35.2,77588.52,14.0,0.98728,5e-05,0.67163]
[1777082092977,35.2,77590.97,14.0,0.98739,5e-05,0.66656]
[1777082093983,35.2,77589.9,14.0,0.98734,5e-05,0.66877]
[1777082094991,35.2,77589.36,14.0,0.98732,5e-05,0.66989]
[1777082099019,35.2,77586.9,14.0,0.98721,5e-05,0.675]
[1777082104054,35.2,77587.5,14.0,0.98723,5e-05,0.67375]
[1777082109089,35.2,77587.45,14.0,0.98723,5e-05,0.67386]
[1777082111103,35.2,77586.71,14.0,0.9872,5e-05,0.6754]
[1777082116137,35.2,77586.98,14.0,0.98721,5e-05,0.67484]
[1777082121172,35.2,77586.85,14.0,0.9872,5e-05,0.67511]
[1777082126287,35.2,77586.77,14.0,0.9872,5e-05,0.67527]
[1777082132250,35.2,77585.26,14.0,0.98723,5e-05,0.67291]
[1777082133256,35.2,77584.15,14.0,0.98718,5e-05,0.67522]
[1777082134263,35.2,77582.85,14.0,0.98712,5e-05,0.67794]
[1777082138291,35.2,77582.22,14.0,0.98709,5e-05,0.67926]
[1777082140306,35.2,77579.58,14.0,0.98697,5e-05,0.68482]
[1777082141313,35.2,77577.03,14.0,0.98685,5e-05,0.69022]
[1777082142319,35.2,77577.96,14.0,0.98689,5e-05,0.68824]
[1777082143327,35.2,77576.65,14.0,0.98683,5e-05,0.69103]
[1777082146348,35.2,77578.08,14.0,0.9869,5e-05,0.68799]
[1777082152391,35.2,77577.61,14.0,0.98688,5e-05,0.68899]
[1777082157426,35.2,77577.04,14.0,0.98685,5e-05,0.6902]
[1777082162462,35.2,77576.86,14.0,0.98684,5e-05,0.69058]
[1777082167498,35.2,77576.9,14.0,0.98684,5e-05,0.69049]
[1777082171597,35.2,77576.9,14.0,0.98684,5e-05,0.69049]
[1777082172599,35.2,77576.9,14.0,0.98684,5e-05,0.69049]
[1777082180589,35.2,77578.11,14.0,0.9869,5e-05,0.68793]
[1777082182603,35.2,77579.27,14.0,0.98696,5e-05,0.68547]
[1777082187638,35.2,77579.22,14.0,0.98695,5e-05,0.68558]
[1777082198715,35.2,77579.74,14.0,0.98708,5e-05,0.67891]
[1777082203749,35.2,77579.57,14.0,0.98707,5e-05,0.67927]
[1777082208784,35.2,77579.64,14.0,0.98707,5e-05,0.67912]
[1777082213821,35.2,77579.79,14.0,0.98708,5e-05,0.6788]
[1777082218856,35.2,77579.66,14.0,0.98708,5e-05,0.67908]
[1777082220870,35.2,77579.04,14.0,0.98705,5e-05,0.68038]
[1777082224898,35.2,77579.97,14.0,0.98709,5e-05,0.67843]
[1777082230940,35.2,77579.47,14.0,0.98707,5e-05,0.67948]
[1777082235974,35.2,77579.69,14.0,0.98708,5e-05,0.67901]
[1777082241010,35.2,77579.95,14.0,0.98709,5e-05,0.67847]
[1777082246045,35.2,77579.93,14.0,0.98709,5e-05,0.67851]
[1777082252781,35.2,77579.97,14.0,0.98709,5e-05,0.67843]
[1777082258133,35.2,77580.14,14.0,0.9872,5e-05,0.67252]
[1777082259986,35.2,77580.14,14.0,0.9872,5e-05,0.67252]
[1777082261000,35.2,77580.14,14.0,0.9872,5e-05,0.67252]
[1777082266188,35.2,77578.98,14.0,0.98715,5e-05,0.67495]
[1777082267195,35.2,77579.88,14.0,0.98719,5e-05,0.67307]
[1777082276259,35.2,77579.92,14.0,0.98719,5e-05,0.67298]
[1777082281294,35.2,77579.13,14.0,0.98715,5e-05,0.67463]
[1777082286329,35.2,77578.85,14.0,0.98714,5e-05,0.67522]
[1777082287336,35.2,77578.32,14.0,0.98711,5e-05,0.67633]
[1777082288343,35.2,77577.19,14.0,0.98706,5e-05,0.6787]
[1777082293378,35.2,77577.34,14.0,0.98707,5e-05,0.67838]
[1777082296367,35.2,77577.34,14.0,0.98707,5e-05,0.67838]
[1777082297375,35.2,77577.34,14.0,0.98707,5e-05,0.67838]
[1777082309337,35.2,77577.36,14.0,0.98707,5e-05,0.67834]
[1777082310391,35.2,77577.36,14.0,0.98707,5e-05,0.67834]
[1777082312525,35.2,77577.31,14.0,0.98717,5e-05,0.67289]
[1777082317561,35.2,77576.96,14.0,0.98715,5e-05,0.67362]
[1777082322597,35.2,77576.94,14.0,0.98715,5e-05,0.67366]
[1777082327254,35.2,77576.63,14.0,0.98714,5e-05,0.67431]
[1777082328254,35.2,77576.85,14.0,0.98715,5e-05,0.67385]
[1777082334680,35.2,77576.85,14.0,0.98715,5e-05,0.67385]
[1777082337702,35.2,77576.23,14.0,0.98712,5e-05,0.67514]
[1777082340723,35.2,77573.56,14.0,0.987,5e-05,0.68076]
[1777082341730,35.2,77571.5,14.0,0.9869,5e-05,0.68511]
[1777082346765,35.2,77571.02,14.0,0.98688,5e-05,0.68613]
[1777082356834,35.2,77571.23,14.0,0.98689,5e-05,0.68568]
[1777082359856,35.2,77569.83,14.0,0.98682,5e-05,0.68866]
[1777082367912,35.2,77569.88,14.0,0.98682,5e-05,0.68855]
[1777082373954,35.2,77569.88,14.0,0.98693,5e-05,0.68292]
[1777082381003,35.2,77569.34,14.0,0.9869,5e-05,0.68407]
[1777082385031,35.2,77568.59,14.0,0.98687,5e-05,0.68566]
[1777082387046,35.2,77567.77,14.0,0.98683,5e-05,0.6874]
[1777082389059,35.2,77567.2,14.0,0.9868,5e-05,0.68861]
[1777082392081,35.2,77568.06,14.0,0.98684,5e-05,0.68678]
[1777082395102,35.2,77567.37,14.0,0.98681,5e-05,0.68825]
[1777082401149,35.2,77566.95,14.0,0.98679,5e-05,0.68915]
[1777082402156,35.2,77568.82,14.0,0.98688,5e-05,0.68517]
[1777082403163,35.2,77573.25,14.0,0.98708,5e-05,0.67582]
[1777082411220,35.2,77573.47,14.0,0.98709,5e-05,0.67536]
[1777082418269,35.2,77573.33,14.0,0.98709,5e-05,0.67565]
[1777082424311,35.2,77573.37,14.0,0.98709,5e-05,0.67557]
[1777082433373,35.2,77573.35,14.0,0.98719,5e-05,0.67004]
[1777082437402,35.2,77573.9,14.0,0.98722,5e-05,0.66889]
[1777082439416,35.2,77574.75,14.0,0.98726,5e-05,0.66712]
[1777082444451,35.2,77573.87,14.0,0.98721,5e-05,0.66895]
[1777082450157,35.2,77573.78,14.0,0.98721,5e-05,0.66914]
[1777082451174,35.2,77573.78,14.0,0.98721,5e-05,0.66914]
[1777082457541,35.2,77572.6,14.0,0.98716,5e-05,0.67161]
[1777082458549,35.2,77570.74,14.0,0.98707,5e-05,0.6755]
[1777082464585,35.2,77570.56,14.0,0.98706,5e-05,0.67588]
[1777082465600,35.2,77570.56,14.0,0.98706,5e-05,0.67588]
[1777082470669,35.2,77570.56,14.0,0.98706,5e-05,0.67588]
[1777082477718,35.2,77570.71,14.0,0.98707,5e-05,0.67557]
[1777082483761,35.2,77570.65,14.0,0.98707,5e-05,0.67569]
[1777082490810,35.2,77570.78,14.0,0.98707,5e-05,0.67542]
[1777082496215,35.2,77571.36,14.0,0.9872,5e-05,0.66862]
[1777082496852,35.2,77574.4,14.0,0.98734,5e-05,0.66231]
[1777082497859,35.2,77575.25,14.0,0.98738,5e-05,0.66055]
[1777082500880,35.2,77578.16,14.0,0.98751,5e-05,0.65456]
[1777082503901,35.2,77577.11,14.0,0.98747,5e-05,0.65672]
[1777082508935,35.2,77577.59,14.0,0.98749,5e-05,0.65573]
[1777082517578,35.2,77577.59,14.0,0.98749,5e-05,0.65573]
[1777082518599,35.2,77577.59,14.0,0.98749,5e-05,0.65573]
[1777082524051,35.2,77577.49,14.0,0.98748,5e-05,0.65594]
[1777082528079,35.2,77579.1,14.0,0.98756,5e-05,0.65264]
[1777082533114,35.2,77579.39,14.0,0.98757,5e-05,0.65204]
[1777082534868,35.2,77579.45,14.0,0.98757,5e-05,0.65192]
[1777082535278,35.2,77579.45,14.0,0.98757,5e-05,0.65192]
[1777082535878,35.2,77579.45,14.0,0.98757,5e-05,0.65192]
[1777082536018,35.2,77579.45,14.0,0.98757,5e-05,0.65192]
[1777082541171,35.2,77579.84,14.0,0.98759,5e-05,0.65112]
[1777082543184,35.2,77584.62,14.0,0.9878,4e-05,0.64142]
[1777082544191,35.2,77585.69,14.0,0.98785,4e-05,0.63927]
[1777082545198,35.2,77586.57,14.0,0.98789,4e-05,0.6375]
[1777082551241,35.2,77585.97,14.0,0.98796,4e-05,0.63331]
[1777082552248,35.2,77586.58,14.0,0.98799,4e-05,0.63209]
[1777082556384,35.2,77586.81,14.0,0.988,4e-05,0.63163]
[1777082557273,35.2,77586.81,14.0,0.988,4e-05,0.63163]
[1777082557283,35.2,77586.6,14.0,0.98799,4e-05,0.63205]
[1777082557371,35.2,77586.6,14.0,0.98799,4e-05,0.63205]
[1777082558291,35.2,77586.54,14.0,0.98799,4e-05,0.63217]
[1777082559274,35.2,77586.54,14.0,0.98799,4e-05,0.63217]
[1777082571382,35.2,77587.15,14.0,0.98801,4e-05,0.63096]
[1777082573396,35.2,77586.29,14.0,0.98798,4e-05,0.63267]
[1777082574402,35.2,77584.85,14.0,0.98791,4e-05,0.63555]
[1777082575410,35.2,77583.58,14.0,0.98786,4e-05,0.6381]
[1777082576417,35.2,77583.06,14.0,0.98783,4e-05,0.63915]
[1777082582459,35.2,77582.62,14.0,0.98781,4e-05,0.64004]
[1777082587494,35.2,77582.95,14.0,0.98783,4e-05,0.63937]
[1777082590515,35.2,77581.41,14.0,0.98776,4e-05,0.64248]
[1777082591522,35.2,77579.18,14.0,0.98766,4e-05,0.647]
[1777082596556,35.2,77578.93,14.0,0.98765,4e-05,0.64751]
[1777082603606,35.2,77578.63,14.0,0.98763,5e-05,0.64812]
[1777082605299,35.2,77578.63,14.0,0.98763,5e-05,0.64812]
[1777082606298,35.2,77578.95,14.0,0.98765,4e-05,0.64747]
[1777082606368,35.2,77578.36,14.0,0.98762,5e-05,0.64867]
[1777082612670,35.2,77578.4,14.0,0.98772,4e-05,0.64313]
[1777082613676,35.2,77579.64,14.0,0.98778,4e-05,0.64062]
[1777082615690,35.2,77581.1,14.0,0.98785,4e-05,0.63768]
[1777082616697,35.2,77582.13,14.0,0.98789,4e-05,0.63561]
[1777082617610,35.2,77582.13,14.0,0.98789,4e-05,0.63561]
[1777082617689,35.2,77582.13,14.0,0.98789,4e-05,0.63561]
[1777082618153,35.2,77582.13,14.0,0.98789,4e-05,0.63561]
[1777082618244,35.2,77580.91,14.0,0.98784,4e-05,0.63806]
[1777082618807,35.2,77580.91,14.0,0.98784,4e-05,0.63806]
[1777082618909,35.2,77564.32,14.0,0.98708,5e-05,0.67218]
[1777082619723,35.2,77553.23,14.0,0.98655,5e-05,0.69578]
[1777082620730,35.2,77544.8,14.0,0.98614,5e-05,0.71417]
[1777082621737,35.2,77537.21,14.0,0.98575,5e-05,0.73105]
[1777082622744,35.2,77535.48,14.0,0.98567,5e-05,0.73494]
[1777082623751,35.2,77536.85,14.0,0.98574,5e-05,0.73186]
[1777082624758,35.2,77538.29,14.0,0.98581,5e-05,0.72863]
[1777082626772,35.2,77539.51,14.0,0.98587,5e-05,0.7259]
[1777082627778,35.2,77541.78,14.0,0.98598,5e-05,0.72085]
[1777082629793,35.2,77542.5,14.0,0.98602,5e-05,0.71925]
[1777082631807,35.2,77543.15,14.0,0.98605,5e-05,0.71781]
[1777082632814,35.2,77542.52,14.0,0.98602,5e-05,0.71921]
[1777082633821,35.2,77541.88,14.0,0.98599,5e-05,0.72063]
[1777082634828,35.2,77542.47,14.0,0.98602,5e-05,0.71932]
[1777082635835,35.2,77545.33,14.0,0.98616,5e-05,0.713]
[1777082636946,35.2,77545.99,14.0,0.9862,5e-05,0.71155]
[1777082639863,35.2,77545.49,14.0,0.98617,5e-05,0.71265]
[1777082641877,35.2,77546.24,14.0,0.98621,5e-05,0.711]
[1777082643891,35.2,77544.47,14.0,0.98612,5e-05,0.7149]
[1777082648926,35.2,77544.24,14.0,0.98611,5e-05,0.7154]
[1777082649933,35.2,77543.24,14.0,0.98606,5e-05,0.71761]
[1777082651947,35.2,77542.71,14.0,0.98603,5e-05,0.71879]
[1777082653960,35.2,77543.29,14.0,0.98606,5e-05,0.7175]
[1777082657988,35.2,77540.95,14.0,0.98594,5e-05,0.72269]
[1777082658995,35.2,77537.94,14.0,0.98579,5e-05,0.72941]
[1777082663030,35.2,77538.71,14.0,0.98583,5e-05,0.72769]
[1777082669071,35.2,77537.7,14.0,0.98578,5e-05,0.72995]
[1777082672093,35.2,77537.4,14.0,0.98587,5e-05,0.7247]
[1777082673100,35.2,77536.64,14.0,0.98584,5e-05,0.7264]
[1777082677128,35.2,77535.79,14.0,0.98579,5e-05,0.7283]
[1777082682163,35.2,77536.14,14.0,0.98581,5e-05,0.72752]
[1777082685184,35.2,77534.03,14.0,0.9857,5e-05,0.73226]
[1777082686191,35.2,77532.67,14.0,0.98563,5e-05,0.73532]
[1777082689212,35.2,77531.77,14.0,0.98559,5e-05,0.73736]
[1777082691226,35.2,77532.48,14.0,0.98562,5e-05,0.73575]
[1777082693240,35.2,77533.3,14.0,0.98566,5e-05,0.7339]
[1777082694247,35.2,77534.12,14.0,0.98571,5e-05,0.73205]
[1777082699282,35.2,77536.09,14.0,0.98581,5e-05,0.72763]
[1777082700289,35.2,77537.8,14.0,0.98589,5e-05,0.72381]
[1777082705324,35.2,77537.5,14.0,0.98588,5e-05,0.72448]
[1777082710359,35.2,77537.71,14.0,0.98589,5e-05,0.72401]
[1777082712373,35.2,77537.07,14.0,0.98586,5e-05,0.72544]
[1777082713379,35.2,77536.11,14.0,0.98581,5e-05,0.72759]
[1777082718415,35.2,77536.0,14.0,0.9858,5e-05,0.72783]
[1777082723450,35.2,77536.52,14.0,0.98583,5e-05,0.72667]
[1777082729504,35.2,77537.0,14.0,0.98585,5e-05,0.7256]
[1777082729771,35.2,77537.0,14.0,0.98585,5e-05,0.7256]
[1777082730511,35.2,77540.85,14.0,0.98605,5e-05,0.71704]
[1777082731518,35.2,77542.31,14.0,0.98623,5e-05,0.70796]
[1777082736554,35.2,77542.09,14.0,0.98622,5e-05,0.70845]
[1777082738568,35.2,77543.72,14.0,0.9863,5e-05,0.70488]
[1777082746624,35.2,77545.04,14.0,0.98637,5e-05,0.702]
[1777082753673,35.2,77549.44,14.0,0.98658,5e-05,0.69246]
[1777082754679,35.2,77550.52,14.0,0.98663,5e-05,0.69014]
[1777082757619,35.2,77550.0,14.0,0.98661,5e-05,0.69126]
[1777082762736,35.2,77550.2,14.0,0.98662,5e-05,0.69083]
[1777082764749,35.2,77550.8,14.0,0.98665,5e-05,0.68954]
[1777082765757,35.2,77549.36,14.0,0.98658,5e-05,0.69264]
[1777082766763,35.2,77550.1,14.0,0.98661,5e-05,0.69104]
[1777082769784,35.2,77549.56,14.0,0.98659,5e-05,0.6922]
[1777082773813,35.2,77548.94,14.0,0.98656,5e-05,0.69354]
[1777082776834,35.2,77549.42,14.0,0.98658,5e-05,0.69251]
[1777082782876,35.2,77549.64,14.0,0.98659,5e-05,0.69203]
[1777082784890,35.2,77550.34,14.0,0.98662,5e-05,0.69053]
[1777082789924,35.2,77551.04,14.0,0.98666,5e-05,0.68902]
[1777082790932,35.2,77551.57,14.0,0.98668,5e-05,0.68788]
[1777082791939,35.2,77551.54,14.0,0.98679,5e-05,0.68223]
[1777082797986,35.2,77551.43,14.0,0.98678,5e-05,0.68247]
[1777082800000,35.2,77552.04,14.0,0.98681,5e-05,0.68117]
[1777082804028,35.2,77552.9,14.0,0.98685,5e-05,0.67934]
[1777082809064,35.2,77552.97,14.0,0.98686,5e-05,0.67919]
[1777082811077,35.2,77552.46,14.0,0.98683,5e-05,0.68027]
[1777082814098,35.2,77552.95,14.0,0.98686,5e-05,0.67923]
[1777082819132,35.2,77552.78,14.0,0.98685,5e-05,0.67959]
[1777082820140,35.2,77553.65,14.0,0.98689,5e-05,0.67774]
[1777082822154,35.2,77555.78,14.0,0.98699,5e-05,0.67324]
[1777082828196,35.2,77555.97,14.0,0.987,5e-05,0.67284]
[1777082830210,35.2,77556.51,14.0,0.98703,5e-05,0.6717]
[1777082835244,35.2,77556.84,14.0,0.98704,5e-05,0.67101]
[1777082840280,35.2,77556.8,14.0,0.98704,5e-05,0.67109]
[1777082841286,35.2,77557.4,14.0,0.98707,5e-05,0.66983]
[1777082842294,35.2,77560.84,14.0,0.98723,5e-05,0.66263]
[1777082843301,35.2,77562.3,14.0,0.9873,5e-05,0.6596]
[1777082846852,35.2,77562.17,14.0,0.98729,5e-05,0.65987]
[1777082848930,35.2,77561.83,14.0,0.98727,5e-05,0.66057]
[1777082849343,35.2,77561.84,14.0,0.98727,5e-05,0.66055]
[1777082849772,35.2,77561.84,14.0,0.98727,5e-05,0.66055]
[1777082849984,35.2,77561.84,14.0,0.98727,5e-05,0.66055]
[1777082851271,35.2,77561.84,14.0,0.98727,5e-05,0.66055]
[1777082855385,35.2,77563.42,14.0,0.98745,5e-05,0.65172]
[1777082860420,35.2,77563.29,14.0,0.98745,5e-05,0.65198]
[1777082861427,35.2,77559.49,14.0,0.98727,5e-05,0.65984]
[1777082862434,35.2,77558.02,14.0,0.9872,5e-05,0.6629]
[1777082870489,35.2,77557.83,14.0,0.98719,5e-05,0.6633]
[1777082875527,35.2,77557.27,14.0,0.98717,5e-05,0.66447]
[1777082876532,35.2,77556.63,14.0,0.98714,5e-05,0.66581]
[1777082877539,35.2,77555.85,14.0,0.9871,5e-05,0.66744]
[1777082882573,35.2,77556.31,14.0,0.98712,5e-05,0.66648]
[1777082887608,35.2,77556.02,14.0,0.98711,5e-05,0.66709]
[1777082892644,35.2,77555.86,14.0,0.9871,5e-05,0.66742]
[1777082897679,35.2,77555.91,14.0,0.9871,5e-05,0.66732]
[1777082902714,35.2,77558.93,14.0,0.98724,5e-05,0.66101]
[1777082903721,35.2,77561.6,14.0,0.98737,5e-05,0.65547]
[1777082904727,35.2,77562.84,14.0,0.98742,5e-05,0.65291]
[1777082909763,35.2,77562.51,14.0,0.98741,5e-05,0.65359]
[1777082915805,35.2,77562.68,14.0,0.98752,5e-05,0.64769]
[1777082920840,35.2,77562.69,14.0,0.98752,5e-05,0.64767]
[1777082927891,35.2,77562.69,14.0,0.98752,5e-05,0.64767]
[1777082930913,35.2,77565.94,14.0,0.98767,5e-05,0.64103]
[1777082931920,35.2,77566.95,14.0,0.98771,5e-05,0.63898]
[1777082936955,35.2,77567.22,14.0,0.98773,5e-05,0.63844]
[1777082940983,35.2,77568.02,14.0,0.98776,5e-05,0.63682]
[1777082944009,35.2,77568.68,14.0,0.98779,4e-05,0.63548]
[1777082947413,35.2,77568.71,14.0,0.98779,4e-05,0.63542]
[1777082947638,35.2,77573.24,14.0,0.988,4e-05,0.62633]
[1777082948033,35.2,77584.96,14.0,0.9885,4e-05,0.6033]
[1777082949039,35.2,77591.0,14.0,0.98876,4e-05,0.5917]
[1777082951437,35.2,77591.38,14.0,0.98878,4e-05,0.59097]
[1777082957096,35.2,77591.68,14.0,0.98879,4e-05,0.5904]
[1777082963138,35.2,77591.65,14.0,0.98879,4e-05,0.59046]
[1777082964144,35.2,77590.74,14.0,0.98875,4e-05,0.59219]
[1777082971194,35.2,77590.13,14.0,0.98882,4e-05,0.58814]
[1777082972201,35.2,77591.04,14.0,0.98886,4e-05,0.58642]
[1777082977885,35.2,77591.27,14.0,0.98887,4e-05,0.58598]
[1777082981259,35.2,77591.33,14.0,0.98887,4e-05,0.58587]
[1777082981528,35.2,77591.33,14.0,0.98887,4e-05,0.58587]
[1777082987309,35.2,77588.81,14.0,0.98876,4e-05,0.59065]
[1777082988316,35.2,77585.66,14.0,0.98863,4e-05,0.59668]
[1777082990331,35.2,77586.88,14.0,0.98868,4e-05,0.59434]
[1777082993351,35.2,77586.39,14.0,0.98866,4e-05,0.59528]
[1777082998387,35.2,77586.42,14.0,0.98866,4e-05,0.59522]
[1777083000400,35.2,77584.33,14.0,0.98857,4e-05,0.59924]
[1777083001408,35.2,77581.96,14.0,0.98847,4e-05,0.60382]
[1777083002415,35.2,77582.6,14.0,0.9885,4e-05,0.60258]
[1777083010257,35.2,77582.64,14.0,0.9885,4e-05,0.6025]
[1777083023562,35.2,77582.92,14.0,0.98851,4e-05,0.60196]
[1777083028597,35.2,77582.65,14.0,0.9885,4e-05,0.60248]
[1777083033632,35.2,77582.91,14.0,0.98861,4e-05,0.5967]
[1777083037660,35.2,77583.45,14.0,0.98863,4e-05,0.59566]
[1777083044709,35.2,77583.37,14.0,0.98863,4e-05,0.59581]
[1777083051758,35.2,77585.33,14.0,0.98871,4e-05,0.59206]
[1777083052765,35.2,77591.41,14.0,0.98897,4e-05,0.58053]
[1777083053772,35.2,77594.26,14.0,0.98908,4e-05,0.57519]
[1777083054779,35.2,77593.0,14.0,0.98903,4e-05,0.57755]
[1777083060821,35.2,77592.37,14.0,0.98901,4e-05,0.57873]
[1777083061828,35.2,77593.0,14.0,0.98903,4e-05,0.57755]
[1777083066863,35.2,77592.26,14.0,0.989,4e-05,0.57894]
[1777083067871,35.2,77591.64,14.0,0.98898,4e-05,0.5801]
[1777083068876,35.2,77592.39,14.0,0.98901,4e-05,0.57869]
[1777083071898,35.2,77591.94,14.0,0.98899,4e-05,0.57954]
[1777083074919,35.2,77592.41,14.0,0.98901,4e-05,0.57865]
[1777083075926,35.2,77598.94,14.0,0.98927,4e-05,0.56651]
[1777083076147,35.2,77598.94,14.0,0.98927,4e-05,0.56651]
[1777083076933,35.2,77604.41,14.0,0.98949,4e-05,0.5565]
[1777083077940,35.2,77605.5,14.0,0.98954,4e-05,0.55452]
[1777083080963,35.2,77606.02,14.0,0.98956,4e-05,0.55358]
[1777083085997,35.2,77606.23,14.0,0.98956,4e-05,0.5532]
[1777083089018,35.2,77605.78,14.0,0.98955,4e-05,0.55401]
[1777083090025,35.2,77606.19,14.0,0.98956,4e-05,0.55327]
[1777083091032,35.2,77605.78,14.0,0.98964,4e-05,0.54901]
[1777083095060,35.2,77606.31,14.0,0.98966,4e-05,0.54806]
[1777083098081,35.2,77605.85,14.0,0.98964,4e-05,0.54888]
[1777083103116,35.2,77605.58,14.0,0.98963,4e-05,0.54937]
[1777083108151,35.2,77606.02,14.0,0.98965,4e-05,0.54858]
[1777083113681,35.2,77606.17,14.0,0.98965,4e-05,0.54831]
[1777083113720,35.2,77606.17,14.0,0.98965,4e-05,0.54831]
[1777083114692,35.2,77606.17,14.0,0.98965,4e-05,0.54831]
[1777083115520,35.2,77606.12,14.0,0.98965,4e-05,0.5484]
[1777083119522,35.2,77606.26,14.0,0.98966,4e-05,0.54815]
[1777083122287,35.2,77606.12,14.0,0.98965,4e-05,0.5484]
[1777083123301,35.2,77606.02,14.0,0.98965,4e-05,0.54858]
[1777083129324,35.2,77606.04,14.0,0.98965,4e-05,0.54854]
[1777083130375,35.2,77606.23,14.0,0.98966,4e-05,0.5482]
[1777083136378,35.2,77606.18,14.0,0.98965,4e-05,0.54829]
[1777083137373,35.2,77606.18,14.0,0.98965,4e-05,0.54829]
[1777083143379,35.2,77605.97,14.0,0.98964,4e-05,0.54867]
[1777083144400,35.2,77606.06,14.0,0.98965,4e-05,0.54851]
[1777083147427,35.2,77605.44,14.0,0.98962,4e-05,0.54962]
[1777083152462,35.2,77605.7,14.0,0.98973,4e-05,0.54417]
[1777083157498,35.2,77605.54,14.0,0.98972,4e-05,0.54446]
[1777083161526,35.2,77606.45,14.0,0.98975,4e-05,0.54283]
[1777083167568,35.2,77606.36,14.0,0.98975,4e-05,0.54299]
[1777083173610,35.2,77614.46,14.0,0.99006,4e-05,0.52868]
[1777083174617,35.2,77620.71,14.0,0.99029,4e-05,0.51786]
[1777083175623,35.2,77624.23,14.0,0.99042,4e-05,0.51184]
[1777083177638,35.2,77625.77,14.0,0.99048,4e-05,0.50923]
[1777083178645,35.2,77627.08,14.0,0.99053,4e-05,0.50701]
[1777083179651,35.2,77626.01,14.0,0.99049,4e-05,0.50882]
[1777083180659,35.2,77629.82,14.0,0.99063,4e-05,0.5024]
[1777083181666,35.2,77632.67,14.0,0.99073,4e-05,0.49765]
[1777083182785,35.2,77634.66,14.0,0.9908,4e-05,0.49435]
[1777083183679,35.2,77633.99,14.0,0.99077,4e-05,0.49546]
[1777083184505,35.2,77633.99,14.0,0.99077,4e-05,0.49546]
[1777083184687,35.2,77635.9,14.0,0.99084,4e-05,0.4923]
[1777083185694,35.2,77641.55,14.0,0.99104,3e-05,0.48306]
[1777083186701,35.2,77648.45,14.0,0.99127,3e-05,0.47198]
[1777083187708,35.2,77653.34,14.0,0.99144,3e-05,0.46425]
[1777083188715,35.2,77652.57,14.0,0.99141,3e-05,0.46546]
[1777083189722,35.2,77652.02,14.0,0.99139,3e-05,0.46632]
[1777083190729,35.2,77650.97,14.0,0.99136,3e-05,0.46798]
[1777083191736,35.2,77647.6,14.0,0.99125,3e-05,0.47333]
[1777083192742,35.2,77646.72,14.0,0.99122,3e-05,0.47474]
[1777083193750,35.2,77646.02,14.0,0.99119,3e-05,0.47586]
[1777083195763,35.2,77645.08,14.0,0.99116,3e-05,0.47737]
[1777083196771,35.2,77644.56,14.0,0.99114,3e-05,0.4782]
[1777083199791,35.2,77645.01,14.0,0.99116,3e-05,0.47748]
[1777083204827,35.2,77645.21,14.0,0.99116,3e-05,0.47716]
[1777083205834,35.2,77648.0,14.0,0.99126,3e-05,0.47269]
[1777083206840,35.2,77648.72,14.0,0.99128,3e-05,0.47155]
[1777083213890,35.2,77648.75,14.0,0.99136,3e-05,0.467]
[1777083217917,35.2,77649.46,14.0,0.99139,3e-05,0.46588]
[1777083218925,35.2,77649.86,14.0,0.9914,3e-05,0.46525]
[1777083223960,35.2,77649.83,14.0,0.9914,3e-05,0.4653]
[1777083228995,35.2,77649.7,14.0,0.9914,3e-05,0.46551]
[1777083234030,35.2,77649.89,14.0,0.9914,3e-05,0.46521]
[1777083239065,35.2,77649.9,14.0,0.9914,3e-05,0.46519]
[1777083244100,35.2,77650.0,14.0,0.99141,3e-05,0.46503]
[1777083246114,35.2,77650.71,14.0,0.99143,3e-05,0.46392]
[1777083248691,35.2,77650.44,14.0,0.99142,3e-05,0.46434]
[1777083249135,35.2,77653.5,14.0,0.99152,3e-05,0.45955]
[1777083250142,35.2,77657.41,14.0,0.99165,3e-05,0.45349]
[1777083251520,35.2,77657.41,14.0,0.99165,3e-05,0.45349]
[1777083255177,35.2,77656.53,14.0,0.99162,3e-05,0.45485]
[1777083257906,35.2,77655.68,14.0,0.99159,3e-05,0.45616]
[1777083261778,35.2,77655.74,14.0,0.9916,3e-05,0.45607]
[1777083261854,35.2,77651.2,14.0,0.99145,3e-05,0.46315]
[1777083262226,35.2,77645.89,14.0,0.99127,3e-05,0.47154]
[1777083263604,35.2,77643.36,14.0,0.99118,3e-05,0.47558]
[1777083265247,35.2,77644.33,14.0,0.99122,3e-05,0.47403]
[1777083266254,35.2,77643.5,14.0,0.99119,3e-05,0.47536]
[1777083270282,35.2,77642.48,14.0,0.99115,3e-05,0.47699]
[1777083271288,35.2,77642.4,14.0,0.99123,3e-05,0.47258]
[1777083276324,35.2,77642.51,14.0,0.99124,3e-05,0.4724]
[1777083278338,35.2,77641.39,14.0,0.9912,3e-05,0.47419]
[1777083279344,35.2,77639.42,14.0,0.99113,3e-05,0.47736]
[1777083284380,35.2,77639.14,14.0,0.99112,3e-05,0.47781]
[1777083289415,35.2,77639.38,14.0,0.99113,3e-05,0.47742]
[1777083291428,35.2,77636.34,14.0,0.99102,3e-05,0.48234]
[1777083292436,35.2,77634.6,14.0,0.99096,3e-05,0.48517]
[1777083295516,35.2,77634.58,14.0,0.99096,3e-05,0.4852]
[1777083296173,35.2,77634.58,14.0,0.99096,3e-05,0.4852]
[1777083296541,35.2,77634.46,14.0,0.99096,3e-05,0.4854]
[1777083296612,35.2,77586.48,14.0,0.98914,4e-05,0.5691]
[1777083297473,35.2,77571.29,14.0,0.98851,4e-05,0.59792]
[1777083298480,35.2,77570.33,14.0,0.98847,4e-05,0.59978]
[1777083299526,35.2,77570.33,14.0,0.98847,4e-05,0.59978]
[1777083299585,35.2,77571.61,14.0,0.98852,4e-05,0.5973]
[1777083305529,35.2,77571.95,14.0,0.98854,4e-05,0.59665]
[1777083309557,35.2,77570.84,14.0,0.98849,4e-05,0.59879]
[1777083310564,35.2,77567.47,14.0,0.98834,4e-05,0.60535]
[1777083311571,35.2,77562.24,14.0,0.98811,4e-05,0.61565]
[1777083312578,35.2,77560.62,14.0,0.98804,4e-05,0.61886]
[1777083313586,35.2,77559.37,14.0,0.98798,4e-05,0.62136]
[1777083315599,35.2,77558.78,14.0,0.98796,4e-05,0.62254]
[1777083318620,35.2,77558.14,14.0,0.98793,4e-05,0.62382]
[1777083324662,35.2,77558.23,14.0,0.98793,4e-05,0.62364]
[1777083325669,35.2,77556.44,14.0,0.98785,5e-05,0.62723]
[1777083329697,35.2,77555.85,14.0,0.98783,5e-05,0.62842]
[1777083333725,35.2,77560.34,14.0,0.98813,4e-05,0.61398]
[1777083334732,35.2,77561.93,14.0,0.9882,4e-05,0.61083]
[1777083335739,35.2,77563.14,14.0,0.98825,4e-05,0.60845]
[1777083340774,35.2,77562.5,14.0,0.98822,4e-05,0.60971]
[1777083343794,35.2,77563.55,14.0,0.98827,4e-05,0.60765]
[1777083349837,35.2,77564.19,14.0,0.9883,4e-05,0.60639]
[1777083353448,35.2,77564.1,14.0,0.98829,4e-05,0.60657]
[1777083353866,35.2,77564.25,14.0,0.9883,4e-05,0.60627]
[1777083354463,35.2,77564.25,14.0,0.9883,4e-05,0.60627]
[1777083354873,35.2,77564.55,14.0,0.98831,4e-05,0.60569]
[1777083359908,35.2,77564.85,14.0,0.98833,4e-05,0.6051]
[1777083364943,35.2,77565.37,14.0,0.98835,4e-05,0.60408]
[1777083368971,35.2,77565.96,14.0,0.98838,4e-05,0.60293]
[1777083369272,35.2,77565.96,14.0,0.98838,4e-05,0.60293]
[1777083371992,35.2,77565.25,14.0,0.98834,4e-05,0.60432]
[1777083377027,35.2,77565.54,14.0,0.98836,4e-05,0.60375]
[1777083382062,35.2,77565.99,14.0,0.98838,4e-05,0.60287]
[1777083387097,35.2,77566.42,14.0,0.9884,4e-05,0.60203]
[1777083389111,35.2,77569.99,14.0,0.98855,4e-05,0.59511]
[1777083390118,35.2,77571.51,14.0,0.98861,4e-05,0.59218]
[1777083391125,35.2,77571.4,14.0,0.98871,4e-05,0.58709]
[1777083396159,35.2,77571.87,14.0,0.98873,4e-05,0.58619]
[1777083400188,35.2,77572.62,14.0,0.98876,4e-05,0.58476]
[1777083405224,35.2,77572.74,14.0,0.98877,4e-05,0.58454]
[1777083410259,35.2,77572.78,14.0,0.98877,4e-05,0.58446]
[1777083416301,35.2,77573.03,14.0,0.98878,4e-05,0.58398]
[1777083421337,35.2,77573.6,14.0,0.9888,4e-05,0.5829]
[1777083426373,35.2,77573.23,14.0,0.98879,4e-05,0.5836]
[1777083431407,35.2,77573.55,14.0,0.9888,4e-05,0.58299]
[1777083432414,35.2,77574.78,14.0,0.98885,4e-05,0.58066]
[1777083434428,35.2,77577.35,14.0,0.98896,4e-05,0.57581]
[1777083435435,35.2,77578.09,14.0,0.98899,4e-05,0.57442]
[1777083436441,35.2,77579.02,14.0,0.98903,4e-05,0.57267]
[1777083438456,35.2,77579.63,14.0,0.98905,4e-05,0.57153]
[1777083443491,35.2,77579.16,14.0,0.98903,4e-05,0.57241]
[1777083448525,35.2,77579.92,14.0,0.98907,4e-05,0.57099]
[1777083453560,35.2,77579.94,14.0,0.98916,4e-05,0.56577]
[1777083458596,35.2,77580.05,14.0,0.98917,4e-05,0.56556]
[1777083463631,35.2,77580.27,14.0,0.98918,4e-05,0.56516]
[1777083467659,35.2,77581.35,14.0,0.98922,4e-05,0.56315]
[1777083472695,35.2,77581.38,14.0,0.98922,4e-05,0.5631]
[1777083475451,35.2,77581.01,14.0,0.98921,4e-05,0.56378]
[1777083475527,35.2,77581.01,14.0,0.98921,4e-05,0.56378]
[1777083475715,35.2,77581.37,14.0,0.98922,4e-05,0.56312]
[1777083476437,35.2,77581.37,14.0,0.98922,4e-05,0.56312]
[1777083476723,35.2,77581.24,14.0,0.98921,4e-05,0.56336]
[1777083477525,35.2,77581.24,14.0,0.98921,4e-05,0.56336]
[1777083482765,35.2,77581.39,14.0,0.98922,4e-05,0.56308]
[1777083484778,35.2,77584.31,14.0,0.98934,4e-05,0.5577]
[1777083485785,35.2,77587.13,14.0,0.98945,4e-05,0.55254]
[1777083486796,35.2,77588.5,14.0,0.98951,4e-05,0.55005]
[1777083489814,35.2,77589.11,14.0,0.98953,4e-05,0.54894]
[1777083490822,35.2,77589.75,14.0,0.98956,4e-05,0.54778]
[1777083497871,35.2,77590.77,14.0,0.9896,4e-05,0.54594]
[1777083502906,35.2,77590.48,14.0,0.98959,4e-05,0.54646]
[1777083503837,35.2,77590.48,14.0,0.98959,4e-05,0.54646]
[1777083503913,35.2,77590.96,14.0,0.98961,4e-05,0.5456]
[1777083504920,35.2,77592.22,14.0,0.98966,4e-05,0.54333]
[1777083509954,35.2,77592.7,14.0,0.98967,4e-05,0.54247]
[1777083513982,35.2,77593.85,14.0,0.98981,4e-05,0.53541]
[1777083519017,35.2,77594.92,14.0,0.98985,4e-05,0.53351]
[1777083526067,35.2,77595.36,14.0,0.98987,4e-05,0.53273]
[1777083532300,35.2,77595.39,14.0,0.98987,4e-05,0.53267]
[1777083532390,35.2,77595.39,14.0,0.98987,4e-05,0.53267]
[1777083535523,35.2,77595.39,14.0,0.98987,4e-05,0.53267]
[1777083535619,35.2,77595.39,14.0,0.98987,4e-05,0.53267]
[1777083537201,35.2,77595.39,14.0,0.98987,4e-05,0.53267]
[1777083537299,35.2,77595.39,14.0,0.98987,4e-05,0.53267]
[1777083537522,35.2,77595.39,14.0,0.98987,4e-05,0.53267]
[1777083544194,35.2,77595.56,14.0,0.98988,4e-05,0.53237]
[1777083552249,35.2,77593.76,14.0,0.98981,4e-05,0.53557]
[1777083553257,35.2,77592.47,14.0,0.98976,4e-05,0.53786]
[1777083559299,35.2,77592.7,14.0,0.98977,4e-05,0.53745]
[1777083564334,35.2,77592.78,14.0,0.98977,4e-05,0.53731]
[1777083569368,35.2,77593.56,14.0,0.9898,4e-05,0.53592]
[1777083571382,35.2,77592.98,14.0,0.98987,4e-05,0.53196]
[1777083576418,35.2,77593.05,14.0,0.98987,4e-05,0.53184]
[1777083582460,35.2,77593.2,14.0,0.98988,4e-05,0.53157]
[1777083587495,35.2,77593.47,14.0,0.98989,4e-05,0.5311]
[1777083589918,35.2,77593.44,14.0,0.98989,4e-05,0.53115]
[1777083591242,35.2,77593.47,14.0,0.98989,4e-05,0.5311]
[1777083591274,35.2,77593.35,14.0,0.98988,4e-05,0.53131]
[1777083593519,35.2,77593.43,14.0,0.98989,4e-05,0.53117]
[1777083596559,35.2,77592.85,14.0,0.98986,4e-05,0.53219]
[1777083597566,35.2,77593.31,14.0,0.98988,4e-05,0.53138]
[1777083602601,35.2,77593.6,14.0,0.98989,4e-05,0.53087]
[1777083605621,35.2,77592.9,14.0,0.98987,4e-05,0.5321]
[1777083608643,35.2,77592.41,14.0,0.98985,4e-05,0.53297]
[1777083610657,35.2,77591.96,14.0,0.98983,4e-05,0.53377]
[1777083615693,35.2,77592.1,14.0,0.98984,4e-05,0.53352]
[1777083628787,35.2,77592.06,14.0,0.98983,4e-05,0.53359]
[1777083631808,35.2,77592.06,14.0,0.98993,4e-05,0.52861]
[1777083636844,35.2,77592.01,14.0,0.98992,4e-05,0.5287]
[1777083643891,35.2,77592.16,14.0,0.98993,4e-05,0.52843]
[1777083649934,35.2,77591.91,14.0,0.98992,4e-05,0.52888]
[1777083653961,35.2,77590.47,14.0,0.98986,4e-05,0.53142]
[1777083659023,35.2,77590.22,14.0,0.98985,4e-05,0.53186]
[1777083664059,35.2,77590.28,14.0,0.98986,4e-05,0.53176]
[1777083669095,35.2,77590.61,14.0,0.98987,4e-05,0.53117]
[1777083674130,35.2,77590.41,14.0,0.98986,4e-05,0.53153]
[1777083680172,35.2,77590.31,14.0,0.98986,4e-05,0.5317]
[1777083692256,35.2,77590.37,14.0,0.98995,4e-05,0.52662]
[1777083697291,35.2,77590.38,14.0,0.98995,4e-05,0.5266]
[1777083704343,35.2,77590.29,14.0,0.98995,4e-05,0.52676]
[1777083714413,35.2,77590.29,14.0,0.98995,4e-05,0.52676]
[1777083720455,35.2,77590.27,14.0,0.98995,4e-05,0.52679]
[1777083723476,35.2,77589.02,14.0,0.9899,4e-05,0.529]
[1777083728510,35.2,77588.54,14.0,0.98988,4e-05,0.52985]
[1777083738581,35.2,77588.54,14.0,0.98988,4e-05,0.52985]
[1777083739588,35.2,77586.84,14.0,0.98981,4e-05,0.53286]
[1777083740595,35.2,77586.28,14.0,0.98979,4e-05,0.53386]
[1777083741601,35.2,77584.38,14.0,0.98972,4e-05,0.53725]
[1777083744623,35.2,77584.89,14.0,0.98974,4e-05,0.53634]
[1777083749658,35.2,77584.88,14.0,0.98974,4e-05,0.53636]
[1777083751672,35.2,77584.77,14.0,0.98983,4e-05,0.53153]
[1777083755699,35.2,77585.79,14.0,0.98987,4e-05,0.52972]
[1777083756707,35.2,77586.92,14.0,0.98991,4e-05,0.52772]
[1777083757714,35.2,77586.43,14.0,0.98989,4e-05,0.52858]
[1777083763756,35.2,77586.4,14.0,0.98989,4e-05,0.52864]
[1777083771185,35.2,77586.36,14.0,0.98989,4e-05,0.52871]
[1777083772198,35.2,77586.36,14.0,0.98989,4e-05,0.52871]
[1777083774832,35.2,77586.93,14.0,0.98991,4e-05,0.5277]
[1777083777853,35.2,77586.23,14.0,0.98988,4e-05,0.52894]
[1777083778861,35.2,77586.97,14.0,0.98991,4e-05,0.52763]
[1777083782889,35.2,77588.04,14.0,0.98995,4e-05,0.52574]
[1777083787924,35.2,77587.62,14.0,0.98994,4e-05,0.52648]
[1777083788931,35.2,77588.1,14.0,0.98996,4e-05,0.52564]
[1777083795980,35.2,77587.83,14.0,0.98995,4e-05,0.52611]
[1777083801016,35.2,77588.68,14.0,0.98998,4e-05,0.52462]
[1777083806051,35.2,77588.91,14.0,0.98999,4e-05,0.52421]
[1777083807805,35.2,77588.91,14.0,0.98999,4e-05,0.52421]
[1777083808796,35.2,77588.91,14.0,0.98999,4e-05,0.52421]
[1777083812093,35.2,77588.32,14.0,0.99006,4e-05,0.52028]
[1777083819142,35.2,77588.65,14.0,0.99007,4e-05,0.51971]
[1777083820149,35.2,77591.22,14.0,0.99017,4e-05,0.51524]
[1777083821003,35.2,77591.22,14.0,0.99017,4e-05,0.51524]
[1777083821156,35.2,77593.28,14.0,0.99024,4e-05,0.51167]
[1777083822162,35.2,77594.49,14.0,0.99029,4e-05,0.50959]
[1777083830219,35.2,77594.88,14.0,0.99031,4e-05,0.50892]
[1777083836262,35.2,77594.99,14.0,0.99031,4e-05,0.50873]
[1777083840289,35.2,77596.03,14.0,0.99035,4e-05,0.50695]
[1777083841296,35.2,77607.38,14.0,0.99076,4e-05,0.48784]
[1777083842304,35.2,77611.62,14.0,0.99092,4e-05,0.48085]
[1777083847339,35.2,77611.54,14.0,0.99091,4e-05,0.48098]
[1777083849353,35.2,77611.13,14.0,0.9909,4e-05,0.48165]
[1777083850360,35.2,77611.62,14.0,0.99092,4e-05,0.48085]
[1777083857306,35.2,77611.33,14.0,0.99091,4e-05,0.48132]
[1777083857398,35.2,77611.33,14.0,0.99091,4e-05,0.48132]
[1777083858395,35.2,77611.33,14.0,0.99091,4e-05,0.48132]
[1777083859524,35.2,77611.33,14.0,0.99091,4e-05,0.48132]
[1777083861536,35.2,77611.46,14.0,0.99091,4e-05,0.48111]
[1777083865465,35.2,77611.98,14.0,0.99093,4e-05,0.48026]
[1777083870416,35.2,77611.98,14.0,0.99093,4e-05,0.48026]
[1777083871326,35.2,77611.98,14.0,0.99093,4e-05,0.48026]
[1777083871421,35.2,77611.98,14.0,0.99101,4e-05,0.47558]
[1777083877550,35.2,77611.89,14.0,0.99101,4e-05,0.47573]
[1777083882584,35.2,77611.82,14.0,0.99101,4e-05,0.47584]
[1777083883592,35.2,77612.4,14.0,0.99103,4e-05,0.4749]
[1777083886613,35.2,77613.37,14.0,0.99106,4e-05,0.47332]
[1777083890641,35.2,77614.72,14.0,0.99111,3e-05,0.47114]
[1777083897690,35.2,77614.95,14.0,0.99112,3e-05,0.47077]
[1777083901718,35.2,77614.22,14.0,0.99109,3e-05,0.47195]
[1777083906753,35.2,77614.87,14.0,0.99112,3e-05,0.4709]
[1777083910781,35.2,77614.37,14.0,0.9911,3e-05,0.47171]
[1777083915816,35.2,77614.13,14.0,0.99109,3e-05,0.4721]
[1777083921345,35.2,77614.31,14.0,0.9911,3e-05,0.4718]
[1777083922353,35.2,77614.19,14.0,0.99109,3e-05,0.472]
[1777083922865,35.2,77613.7,14.0,0.99108,3e-05,0.47279]
[1777083923871,35.2,77613.16,14.0,0.99106,4e-05,0.47366]
[1777083929097,35.2,77613.15,14.0,0.99106,4e-05,0.47368]
[1777083930103,35.2,77613.15,14.0,0.99106,4e-05,0.47368]
[1777083935957,35.2,77613.56,14.0,0.99116,3e-05,0.46838]
[1777083937518,35.2,77613.56,14.0,0.99116,3e-05,0.46838]
[1777083938600,35.2,77613.72,14.0,0.99116,3e-05,0.46812]
[1777083944013,35.2,77613.52,14.0,0.99115,3e-05,0.46844]
[1777083945551,35.2,77613.52,14.0,0.99115,3e-05,0.46844]
[1777083946553,35.2,77613.35,14.0,0.99115,3e-05,0.46871]
[1777083952068,35.2,77613.53,14.0,0.99115,3e-05,0.46842]
[1777083954083,35.2,77614.06,14.0,0.99117,3e-05,0.46757]
[1777083956097,35.2,77618.68,14.0,0.99133,3e-05,0.46021]
[1777083957104,35.2,77623.99,14.0,0.99151,3e-05,0.45186]
[1777083958110,35.2,77624.65,14.0,0.99153,3e-05,0.45083]
[1777083959118,35.2,77623.84,14.0,0.99151,3e-05,0.45209]
[1777083960125,35.2,77623.12,14.0,0.99148,3e-05,0.45322]
[1777083963146,35.2,77623.77,14.0,0.9915,3e-05,0.4522]
[1777083965159,35.2,77623.18,14.0,0.99148,3e-05,0.45312]
[1777083966167,35.2,77624.37,14.0,0.99152,3e-05,0.45127]
[1777083972209,35.2,77624.81,14.0,0.99154,3e-05,0.45058]
[1777083980497,35.2,77625.0,14.0,0.99154,3e-05,0.45028]
[1777083981501,35.2,77625.02,14.0,0.99155,3e-05,0.45025]
[1777083987315,35.2,77624.68,14.0,0.99153,3e-05,0.45078]
[1777083989762,35.2,77624.58,14.0,0.99153,3e-05,0.45094]
[1777083990800,35.2,77624.58,14.0,0.99153,3e-05,0.45094]
[1777083996378,35.2,77624.69,14.0,0.99162,3e-05,0.44627]
[1777084004434,35.2,77624.49,14.0,0.99161,3e-05,0.44658]
[1777084009469,35.2,77624.36,14.0,0.99161,3e-05,0.44678]
[1777084015511,35.2,77624.36,14.0,0.99161,3e-05,0.44678]
[1777084020546,35.2,77624.72,14.0,0.99162,3e-05,0.44622]
[1777084022560,35.2,77626.4,14.0,0.99167,3e-05,0.44363]
[1777084023567,35.2,77627.13,14.0,0.9917,3e-05,0.44251]
[1777084026588,35.2,77628.72,14.0,0.99175,3e-05,0.44007]
[1777084027595,35.2,77629.81,14.0,0.99178,3e-05,0.43841]
[1777084029608,35.2,77632.89,14.0,0.99188,3e-05,0.43374]
[1777084030616,35.2,77634.06,14.0,0.99192,3e-05,0.43197]
[1777084031623,35.2,77636.58,14.0,0.992,3e-05,0.42819]
[1777084032837,35.2,77636.58,14.0,0.992,3e-05,0.42819]
[1777084033637,35.2,77640.66,14.0,0.99213,3e-05,0.42213]
[1777084034643,35.2,77642.27,14.0,0.99218,3e-05,0.41976]
[1777084035650,35.2,77643.74,14.0,0.99223,3e-05,0.41761]
[1777084039679,35.2,77644.18,14.0,0.99224,3e-05,0.41696]
[1777084041693,35.2,77645.97,14.0,0.9923,3e-05,0.41435]
[1777084042700,35.2,77648.08,14.0,0.99236,3e-05,0.4113]
[1777084046728,35.2,77649.4,14.0,0.9924,3e-05,0.40939]
[1777084051763,35.2,77648.68,14.0,0.99246,3e-05,0.40621]
[1777084053777,35.2,77649.16,14.0,0.99247,3e-05,0.40552]
[1777084055791,35.2,77649.8,14.0,0.99249,3e-05,0.40461]
[1777084056798,35.2,77649.1,14.0,0.99247,3e-05,0.40561]
[1777084061832,35.2,77649.0,14.0,0.99247,3e-05,0.40575]
[1777084066868,35.2,77649.06,14.0,0.99247,3e-05,0.40566]
[1777084070904,35.2,77648.59,14.0,0.99245,3e-05,0.40634]
[1777084071910,35.2,77649.15,14.0,0.99247,3e-05,0.40554]
[1777084072917,35.2,77650.65,14.0,0.99252,3e-05,0.4034]
[1777084074930,35.2,77650.02,14.0,0.9925,3e-05,0.40429]
[1777084075938,35.2,77650.71,14.0,0.99252,3e-05,0.40331]
[1777084082986,35.2,77651.1,14.0,0.99253,3e-05,0.40276]
[1777084083994,35.2,77652.83,14.0,0.99258,3e-05,0.4003]
[1777084085001,35.2,77652.39,14.0,0.99257,3e-05,0.40093]
[1777084086684,35.2,77652.39,14.0,0.99257,3e-05,0.40093]
[1777084086698,35.2,77652.39,14.0,0.99257,3e-05,0.40093]
[1777084087015,35.2,77657.68,14.0,0.99272,3e-05,0.39349]
[1777084088022,35.2,77663.09,14.0,0.99288,3e-05,0.38601]
[1777084089527,35.2,77663.09,14.0,0.99288,3e-05,0.38601]
[1777084093059,35.2,77660.69,14.0,0.99281,3e-05,0.38931]
[1777084095073,35.2,77660.15,14.0,0.9928,3e-05,0.39006]
[1777084096080,35.2,77658.68,14.0,0.99275,3e-05,0.3921]
[1777084100108,35.2,77659.31,14.0,0.99277,3e-05,0.39122]
[1777084101115,35.2,77658.24,14.0,0.99274,3e-05,0.39271]
[1777084102122,35.2,77658.85,14.0,0.99276,3e-05,0.39186]
[1777084104246,35.2,77660.03,14.0,0.99279,3e-05,0.39023]
[1777084110178,35.2,77659.59,14.0,0.99278,3e-05,0.39084]
[1777084111184,35.2,77659.54,14.0,0.99285,3e-05,0.38682]
[1777084112192,35.2,77660.26,14.0,0.99287,3e-05,0.38583]
[1777084113198,35.2,77660.81,14.0,0.99289,3e-05,0.38507]
[1777084115214,35.2,77658.21,14.0,0.99281,3e-05,0.38865]
[1777084116220,35.2,77657.53,14.0,0.99279,3e-05,0.38959]
[1777084117226,35.2,77656.99,14.0,0.99278,3e-05,0.39034]
[1777084122262,35.2,77656.8,14.0,0.99277,3e-05,0.3906]
[1777084127296,35.2,77655.8,14.0,0.99274,3e-05,0.39199]
[1777084128303,35.2,77654.75,14.0,0.99271,3e-05,0.39346]
[1777084134346,35.2,77654.76,14.0,0.99271,3e-05,0.39344]
[1777084139381,35.2,77654.75,14.0,0.99271,3e-05,0.39346]
[1777084140388,35.2,77653.81,14.0,0.99269,3e-05,0.39477]
[1777084141395,35.2,77654.73,14.0,0.99271,3e-05,0.39348]
[1777084146430,35.2,77654.78,14.0,0.99271,3e-05,0.39341]
[1777084149451,35.2,77654.16,14.0,0.9927,3e-05,0.39428]
[1777084155777,35.2,77654.2,14.0,0.9927,3e-05,0.39422]
[1777084161535,35.2,77654.43,14.0,0.9927,3e-05,0.3939]
[1777084166571,35.2,77654.55,14.0,0.99271,3e-05,0.39374]
[1777084171606,35.2,77654.49,14.0,0.99278,3e-05,0.3897]
[1777084177649,35.2,77654.67,14.0,0.99278,3e-05,0.38945]
[1777084183691,35.2,77654.36,14.0,0.99278,3e-05,0.38988]
[1777084185705,35.2,77654.9,14.0,0.99279,3e-05,0.38913]
[1777084190740,35.2,77654.93,14.0,0.99279,3e-05,0.38909]
[1777084195776,35.2,77655.01,14.0,0.99279,3e-05,0.38898]
[1777084196783,35.2,77655.78,14.0,0.99282,3e-05,0.38791]
[1777084201821,35.2,77655.93,14.0,0.99282,3e-05,0.38771]
[1777084206856,35.2,77656.23,14.0,0.99283,3e-05,0.38729]
[1777084210884,35.2,77657.51,14.0,0.99287,3e-05,0.38553]
[1777084217933,35.2,77657.23,14.0,0.99286,3e-05,0.38591]
[1777084219947,35.2,77656.76,14.0,0.99285,3e-05,0.38656]
[1777084221961,35.2,77657.24,14.0,0.99286,3e-05,0.3859]
[1777084225989,35.2,77657.81,14.0,0.99288,3e-05,0.38512]
[1777084230363,35.2,77657.44,14.0,0.99287,3e-05,0.38563]
[1777084231396,35.2,77657.44,14.0,0.99287,3e-05,0.38563]
[1777084231496,35.2,77657.44,14.0,0.99294,3e-05,0.38156]
[1777084233521,35.2,77657.48,14.0,0.99294,3e-05,0.3815]
[1777084239080,35.2,77657.75,14.0,0.99295,3e-05,0.38113]
[1777084244114,35.2,77657.96,14.0,0.99295,3e-05,0.38085]
[1777084246129,35.2,77657.49,14.0,0.99294,3e-05,0.38149]
[1777084251164,35.2,77657.9,14.0,0.99295,3e-05,0.38093]
[1777084253178,35.2,77656.21,14.0,0.9929,3e-05,0.38324]
[1777084254186,35.2,77654.66,14.0,0.99286,3e-05,0.38536]
[1777084256200,35.2,77654.02,14.0,0.99284,3e-05,0.38625]
[1777084261235,35.2,77653.87,14.0,0.99284,3e-05,0.38645]
[1777084265263,35.2,77653.27,14.0,0.99282,3e-05,0.38728]
[1777084274327,35.2,77653.0,14.0,0.99281,3e-05,0.38765]
[1777084276341,35.2,77650.07,14.0,0.99272,3e-05,0.39172]
[1777084280369,35.2,77650.9,14.0,0.99275,3e-05,0.39057]
[1777084285404,35.2,77650.62,14.0,0.99274,3e-05,0.39096]
[1777084290438,35.2,77650.15,14.0,0.99273,3e-05,0.39161]
[1777084296481,35.2,77651.65,14.0,0.99284,3e-05,0.38541]
[1777084297487,35.2,77652.49,14.0,0.99287,3e-05,0.38426]
[1777084302523,35.2,77652.52,14.0,0.99287,3e-05,0.38422]
[1777084304023,35.2,77652.52,14.0,0.99287,3e-05,0.38422]
[1777084304995,35.2,77652.52,14.0,0.99287,3e-05,0.38422]
[1777084310579,35.2,77655.16,14.0,0.99295,3e-05,0.3806]
[1777084311586,35.2,77659.19,14.0,0.99306,3e-05,0.37514]
[1777084312593,35.2,77658.31,14.0,0.99304,3e-05,0.37633]
[1777084313600,35.2,77658.91,14.0,0.99305,3e-05,0.37552]
[1777084315614,35.2,77660.21,14.0,0.99309,3e-05,0.37377]
[1777084316621,35.2,77659.32,14.0,0.99306,3e-05,0.37497]
[1777084321658,35.2,77659.67,14.0,0.99307,3e-05,0.3745]
[1777084322665,35.2,77660.32,14.0,0.99309,3e-05,0.37362]
[1777084324681,35.2,77659.72,14.0,0.99308,3e-05,0.37443]
[1777084326693,35.2,77660.27,14.0,0.99309,3e-05,0.37369]
[1777084327700,35.2,77659.25,14.0,0.99306,3e-05,0.37506]
[1777084329714,35.2,77660.19,14.0,0.99309,3e-05,0.3738]
[1777084330721,35.2,77660.86,14.0,0.99311,3e-05,0.3729]
[1777084331727,35.2,77661.49,14.0,0.99313,3e-05,0.37206]
[1777084337770,35.2,77661.31,14.0,0.99312,3e-05,0.3723]
[1777084338776,35.2,77662.73,14.0,0.99316,3e-05,0.3704]
[1777084340791,35.2,77664.14,14.0,0.9932,3e-05,0.36853]
[1777084342805,35.2,77665.24,14.0,0.99323,3e-05,0.36707]
[1777084344819,35.2,77664.34,14.0,0.99321,3e-05,0.36826]
[1777084350861,35.2,77665.04,14.0,0.99322,3e-05,0.36733]
[1777084353882,35.2,77669.02,14.0,0.9934,3e-05,0.35819]
[1777084354888,35.2,77669.96,14.0,0.99343,3e-05,0.35697]
[1777084356903,35.2,77670.39,14.0,0.99344,3e-05,0.35641]
[1777084357910,35.2,77671.29,14.0,0.99347,3e-05,0.35525]
[1777084358917,35.2,77670.63,14.0,0.99345,3e-05,0.3561]
[1777084364959,35.2,77670.58,14.0,0.99345,3e-05,0.35617]
[1777084366973,35.2,77671.11,14.0,0.99346,3e-05,0.35549]
[1777084367980,35.2,77670.33,14.0,0.99344,3e-05,0.35649]
[1777084371001,35.2,77665.22,14.0,0.9933,3e-05,0.36315]
[1777084375029,35.2,77664.76,14.0,0.99329,3e-05,0.36375]
[1777084381071,35.2,77664.77,14.0,0.99329,3e-05,0.36374]
[1777084386106,35.2,77664.83,14.0,0.99329,3e-05,0.36366]
[1777084391141,35.2,77665.04,14.0,0.9933,3e-05,0.36338]
[1777084391698,35.2,77665.04,14.0,0.9933,3e-05,0.36338]
[1777084392691,35.2,77665.07,14.0,0.9933,3e-05,0.36334]
[1777084399197,35.2,77665.57,14.0,0.99331,3e-05,0.36269]
[1777084400204,35.2,77666.82,14.0,0.99334,3e-05,0.36105]
[1777084405239,35.2,77668.68,14.0,0.9934,3e-05,0.35863]
[1777084406246,35.2,77670.16,14.0,0.99344,3e-05,0.35671]
[1777084407253,35.2,77671.14,14.0,0.99346,3e-05,0.35545]
[1777084409267,35.2,77672.32,14.0,0.99349,3e-05,0.35393]
[1777084410273,35.2,77671.33,14.0,0.99347,3e-05,0.3552]
[1777084415309,35.2,77671.88,14.0,0.99355,3e-05,0.35063]
[1777084417323,35.2,77671.12,14.0,0.99353,3e-05,0.3516]
[1777084422358,35.2,77671.19,14.0,0.99353,3e-05,0.35151]
[1777084425379,35.2,77670.66,14.0,0.99352,3e-05,0.35219]
[1777084430414,35.2,77670.48,14.0,0.99351,3e-05,0.35242]
[1777084436456,35.2,77670.12,14.0,0.9935,3e-05,0.35288]
[1777084439477,35.2,77668.08,14.0,0.99345,3e-05,0.35551]
[1777084440484,35.2,77667.07,14.0,0.99342,3e-05,0.35681]
[1777084442498,35.2,77666.48,14.0,0.99341,3e-05,0.35758]
[1777084447532,35.2,77664.72,14.0,0.99336,3e-05,0.35987]
[1777084450553,35.2,77664.01,14.0,0.99334,3e-05,0.3608]
[1777084451561,35.2,77663.33,14.0,0.99332,3e-05,0.36169]
[1777084454582,35.2,77662.15,14.0,0.99329,3e-05,0.36323]
[1777084455589,35.2,77660.82,14.0,0.99325,3e-05,0.36498]
[1777084456596,35.2,77662.72,14.0,0.9933,3e-05,0.36248]
[1777084457602,35.2,77661.95,14.0,0.99328,3e-05,0.3635]
[1777084470693,35.2,77661.69,14.0,0.99327,3e-05,0.36384]
[1777084474722,35.2,77660.62,14.0,0.99332,3e-05,0.36129]
[1777084475729,35.2,77658.88,14.0,0.99327,3e-05,0.36358]
[1777084476736,35.2,77657.65,14.0,0.99323,3e-05,0.3652]
[1777084482777,35.2,77657.61,14.0,0.99323,3e-05,0.36525]
[1777084486807,35.2,77658.28,14.0,0.99325,3e-05,0.36437]
[1777084488824,35.2,77658.79,14.0,0.99327,3e-05,0.3637]
[1777084497886,35.2,77658.95,14.0,0.99327,3e-05,0.36349]
[1777084509971,35.2,77658.95,14.0,0.99327,3e-05,0.36349]
[1777084511985,35.2,77655.16,14.0,0.99316,3e-05,0.36851]
[1777084512992,35.2,77651.7,14.0,0.99307,3e-05,0.37314]
[1777084513999,35.2,77649.78,14.0,0.99301,3e-05,0.37573]
[1777084515007,35.2,77648.9,14.0,0.99299,3e-05,0.37692]
[1777084516014,35.2,77647.87,14.0,0.99296,3e-05,0.37832]
[1777084517020,35.2,77647.12,14.0,0.99293,3e-05,0.37935]
[1777084522054,35.2,77647.22,14.0,0.99294,3e-05,0.37921]
[1777084525076,35.2,77649.38,14.0,0.993,3e-05,0.37627]
[1777084531118,35.2,77649.72,14.0,0.99308,3e-05,0.37176]
[1777084536152,35.2,77649.48,14.0,0.99308,3e-05,0.37209]
[1777084541188,35.2,77648.99,14.0,0.99306,3e-05,0.37275]
[1777084543202,35.2,77652.92,14.0,0.99317,3e-05,0.36749]
[1777084544209,35.2,77656.97,14.0,0.99329,3e-05,0.36213]
[1777084552264,35.2,77656.99,14.0,0.99329,3e-05,0.3621]
[1777084557300,35.2,77657.53,14.0,0.9933,3e-05,0.36139]
[1777084562337,35.2,77657.05,14.0,0.99329,3e-05,0.36202]
[1777084563343,35.2,77656.0,14.0,0.99326,3e-05,0.36341]
[1777084564350,35.2,77656.47,14.0,0.99327,3e-05,0.36279]
[1777084569384,35.2,77655.03,14.0,0.99323,3e-05,0.36469]
[1777084570391,35.2,77653.81,14.0,0.9932,3e-05,0.3663]
[1777084574420,35.2,77653.25,14.0,0.99318,3e-05,0.36705]
[1777084580462,35.2,77653.42,14.0,0.99319,3e-05,0.36682]
[1777084581469,35.2,77652.87,14.0,0.99317,3e-05,0.36755]
[1777084582476,35.2,77652.29,14.0,0.99316,3e-05,0.36832]
[1777084595567,35.2,77652.7,14.0,0.99324,3e-05,0.36378]
[1777084599162,35.2,77652.65,14.0,0.99324,3e-05,0.36385]
[1777084600199,35.2,77652.6,14.0,0.99324,3e-05,0.36391]
[1777084609664,35.2,77652.54,14.0,0.99323,3e-05,0.36399]
[1777084614700,35.2,77652.47,14.0,0.99323,3e-05,0.36409]
[1777084619735,35.2,77652.33,14.0,0.99323,3e-05,0.36427]
[1777084625777,35.2,77652.37,14.0,0.99323,3e-05,0.36422]
[1777084627644,35.2,77652.37,14.0,0.99323,3e-05,0.36422]
[1777084628702,35.2,77652.37,14.0,0.99323,3e-05,0.36422]
[1777084635853,35.2,77652.16,14.0,0.99322,3e-05,0.3645]
[1777084636860,35.2,77651.43,14.0,0.9932,3e-05,0.36546]
[1777084638874,35.2,77651.97,14.0,0.99322,3e-05,0.36475]
[1777084640888,35.2,77652.56,14.0,0.99324,3e-05,0.36397]
[1777084641895,35.2,77653.47,14.0,0.99326,3e-05,0.36277]
[1777084642902,35.2,77654.15,14.0,0.99328,3e-05,0.36187]
[1777084650487,35.2,77654.15,14.0,0.99328,3e-05,0.36187]
[1777084651499,35.2,77654.15,14.0,0.99328,3e-05,0.36187]
[1777084651965,35.2,77654.06,14.0,0.99335,3e-05,0.35803]
[1777084657691,35.2,77654.13,14.0,0.99335,3e-05,0.35794]
[1777084658685,35.2,77654.06,14.0,0.99335,3e-05,0.35803]
[1777084663042,35.2,77652.22,14.0,0.9933,3e-05,0.36044]
[1777084664049,35.2,77651.61,14.0,0.99328,3e-05,0.36124]
[1777084665056,35.2,77651.04,14.0,0.99326,3e-05,0.36199]
[1777084667070,35.2,77652.33,14.0,0.9933,3e-05,0.36029]
[1777084668077,35.2,77651.4,14.0,0.99327,3e-05,0.36151]
[1777084674119,35.2,77651.67,14.0,0.99328,3e-05,0.36116]
[1777084679154,35.2,77651.64,14.0,0.99328,3e-05,0.3612]
[1777084681168,35.2,77652.51,14.0,0.99331,3e-05,0.36006]
[1777084685197,35.2,77651.37,14.0,0.99327,3e-05,0.36155]
[1777084686203,35.2,77652.36,14.0,0.9933,3e-05,0.36025]
[1777084687210,35.2,77654.49,14.0,0.99336,3e-05,0.35747]
[1777084688217,35.2,77655.02,14.0,0.99337,3e-05,0.35678]
[1777084694259,35.2,77655.13,14.0,0.99338,3e-05,0.35663]
[1777084700300,35.2,77654.86,14.0,0.99337,3e-05,0.35698]
[1777084704329,35.2,77654.33,14.0,0.99336,3e-05,0.35768]
[1777084710370,35.2,77654.59,14.0,0.99336,3e-05,0.35734]
[1777084712384,35.2,77654.36,14.0,0.99343,3e-05,0.3537]
[1777084717420,35.2,77654.47,14.0,0.99343,3e-05,0.35356]
[1777084722455,35.2,77653.95,14.0,0.99342,3e-05,0.35423]
[1777084725476,35.2,77654.43,14.0,0.99343,3e-05,0.35361]
[1777084730512,35.2,77654.74,14.0,0.99344,3e-05,0.35321]
[1777084737560,35.2,77654.55,14.0,0.99343,3e-05,0.35345]
[1777084742596,35.2,77654.43,14.0,0.99343,3e-05,0.35361]
[1777084749645,35.2,77654.1,14.0,0.99342,3e-05,0.35404]
[1777084755690,35.2,77653.96,14.0,0.99342,3e-05,0.35422]
[1777084760725,35.2,77654.25,14.0,0.99342,3e-05,0.35384]
[1777084761734,35.2,77653.7,14.0,0.99341,3e-05,0.35455]
[1777084765762,35.2,77654.43,14.0,0.99343,3e-05,0.35361]
[1777084766769,35.2,77653.89,14.0,0.99342,3e-05,0.35431]
[1777084771804,35.2,77653.81,14.0,0.99348,3e-05,0.35049]
[1777084776841,35.2,77654.35,14.0,0.9935,3e-05,0.3498]
[1777084779862,35.2,77653.86,14.0,0.99349,3e-05,0.35042]
[1777084781876,35.2,77654.34,14.0,0.9935,3e-05,0.34981]
[1777084786910,35.2,77654.24,14.0,0.9935,3e-05,0.34994]
[1777084789932,35.2,77653.49,14.0,0.99348,3e-05,0.3509]
[1777084793960,35.2,77654.25,14.0,0.9935,3e-05,0.34992]
[1777084795974,35.2,77654.13,14.0,0.99349,3e-05,0.35008]
[1777084798994,35.2,77654.08,14.0,0.99349,3e-05,0.35014]
[1777084804030,35.2,77654.16,14.0,0.99349,3e-05,0.35004]
[1777084816113,35.2,77654.07,14.0,0.99349,3e-05,0.35015]
[1777084821149,35.2,77653.95,14.0,0.99349,3e-05,0.35031]
[1777084825178,35.2,77653.31,14.0,0.99347,3e-05,0.35113]
[1777084826185,35.2,77654.05,14.0,0.99349,3e-05,0.35018]
[1777084831220,35.2,77654.22,14.0,0.99357,3e-05,0.34606]
[1777084838269,35.2,77654.04,14.0,0.99356,3e-05,0.34629]
[1777084844311,35.2,77652.76,14.0,0.99353,3e-05,0.34793]
[1777084845318,35.2,77652.29,14.0,0.99351,3e-05,0.34853]
[1777084850354,35.2,77650.86,14.0,0.99347,3e-05,0.35037]
[1777084858410,35.2,77650.88,14.0,0.99348,3e-05,0.35034]
[1777084859417,35.2,77651.55,14.0,0.99349,3e-05,0.34948]
[1777084860423,35.2,77651.07,14.0,0.99348,3e-05,0.3501]
[1777084863420,35.2,77651.52,14.0,0.99349,3e-05,0.34952]
[1777084864433,35.2,77651.45,14.0,0.99349,3e-05,0.34961]
[1777084869512,35.2,77652.22,14.0,0.99351,3e-05,0.34862]
[1777084870519,35.2,77652.82,14.0,0.99353,3e-05,0.34785]
[1777084881596,35.2,77652.93,14.0,0.99353,3e-05,0.34771]
[1777084886385,35.2,77652.9,14.0,0.99353,3e-05,0.34775]
[1777084887381,35.2,77652.84,14.0,0.99353,3e-05,0.34783]
[1777084890659,35.2,77652.05,14.0,0.99351,3e-05,0.34884]
[1777084891665,35.2,77652.15,14.0,0.99358,3e-05,0.34481]
[1777084892673,35.2,77651.48,14.0,0.99356,3e-05,0.34567]
[1777084895694,35.2,77650.89,14.0,0.99355,3e-05,0.34642]
[1777084897708,35.2,77651.75,14.0,0.99357,3e-05,0.34532]
[1777084898715,35.2,77651.19,14.0,0.99355,3e-05,0.34604]
[1777084903750,35.2,77651.19,14.0,0.99355,3e-05,0.34604]
[1777084905763,35.2,77651.7,14.0,0.99357,3e-05,0.34539]
[1777084910799,35.2,77651.75,14.0,0.99357,3e-05,0.34532]
[1777084920869,35.2,77651.48,14.0,0.99356,3e-05,0.34567]
[1777084921876,35.2,77650.39,14.0,0.99353,3e-05,0.34706]
[1777084925910,35.2,77649.53,14.0,0.99351,3e-05,0.34816]
[1777084931950,35.2,77649.72,14.0,0.99351,3e-05,0.34791]
[1777084937993,35.2,77649.41,14.0,0.99351,3e-05,0.34831]
[1777084943028,35.2,77649.51,14.0,0.99351,3e-05,0.34818]
[1777084948063,35.2,77649.26,14.0,0.9935,3e-05,0.3485]
[1777084952091,35.2,77649.26,14.0,0.99357,3e-05,0.3446]
[1777084957126,35.2,77649.34,14.0,0.99358,3e-05,0.3445]
[1777084962161,35.2,77649.22,14.0,0.99357,3e-05,0.34465]
[1777084970217,35.2,77649.3,14.0,0.99357,3e-05,0.34455]
[1777084975251,35.2,77650.32,14.0,0.9936,3e-05,0.34325]
[1777084976259,35.2,77650.91,14.0,0.99362,3e-05,0.3425]
[1777084982302,35.2,77650.64,14.0,0.99361,3e-05,0.34285]
[1777084985324,35.2,77649.92,14.0,0.99359,3e-05,0.34376]
[1777084986331,35.2,77650.67,14.0,0.99361,3e-05,0.34281]
[1777084987338,35.2,77649.98,14.0,0.99359,3e-05,0.34368]
[1777084992373,35.2,77650.12,14.0,0.9936,3e-05,0.3435]
[1777084997408,35.2,77649.76,14.0,0.99359,3e-05,0.34396]
[1777085003450,35.2,77650.23,14.0,0.9936,3e-05,0.34337]
[1777085010499,35.2,77650.01,14.0,0.99359,3e-05,0.34364]
[1777085019562,35.2,77650.31,14.0,0.99367,3e-05,0.33939]
[1777085024597,35.2,77650.01,14.0,0.99366,3e-05,0.33977]
[1777085029631,35.2,77650.17,14.0,0.99367,3e-05,0.33957]
[1777085034667,35.2,77650.31,14.0,0.99367,3e-05,0.33939]
[1777085039702,35.2,77650.51,14.0,0.99368,3e-05,0.33914]
[1777085046751,35.2,77650.93,14.0,0.99369,3e-05,0.33861]
[1777085049772,35.2,77651.44,14.0,0.9937,3e-05,0.33797]
[1777085055814,35.2,77652.59,14.0,0.99373,3e-05,0.33653]
[1777085056821,35.2,77651.79,14.0,0.99371,3e-05,0.33753]
[1777085064737,35.2,77651.79,14.0,0.99371,3e-05,0.33753]
[1777085071926,35.2,77652.17,14.0,0.99379,3e-05,0.33322]
[1777085072932,35.2,77652.65,14.0,0.9938,3e-05,0.33263]
[1777085078865,35.2,77652.29,14.0,0.99379,3e-05,0.33307]
[1777085079874,35.2,77652.29,14.0,0.99379,3e-05,0.33307]
[1777085088038,35.2,77651.91,14.0,0.99378,3e-05,0.33354]
[1777085096766,35.2,77652.36,14.0,0.9938,3e-05,0.33299]
[1777085097869,35.2,77652.36,14.0,0.9938,3e-05,0.33299]
[1777085104032,35.2,77652.32,14.0,0.99379,3e-05,0.33304]
[1777085105082,35.2,77652.32,14.0,0.99379,3e-05,0.33304]
[1777085119261,35.2,77652.24,14.0,0.99379,3e-05,0.33314]
[1777085128325,35.2,77650.76,14.0,0.99375,3e-05,0.33498]
[1777085132353,35.2,77650.76,14.0,0.99382,3e-05,0.33115]
[1777085138394,35.2,77650.52,14.0,0.99382,3e-05,0.33144]
[1777085146452,35.2,77647.31,14.0,0.99373,3e-05,0.33543]
[1777085147459,35.2,77646.6,14.0,0.99371,3e-05,0.33632]
[1777085155514,35.2,77646.77,14.0,0.99372,3e-05,0.33611]
[1777085163571,35.2,77646.71,14.0,0.99372,3e-05,0.33618]
[1777085169613,35.2,77646.44,14.0,0.99371,3e-05,0.33652]
[1777085179682,35.2,77646.44,14.0,0.99371,3e-05,0.33652]
[1777085189753,35.2,77646.36,14.0,0.99371,3e-05,0.33662]
[1777085191767,35.2,77646.22,14.0,0.99377,3e-05,0.33295]
[1777085201837,35.2,77646.22,14.0,0.99377,3e-05,0.33295]
[1777085208886,35.2,77644.97,14.0,0.99374,3e-05,0.3345]
[1777085215935,35.2,77644.22,14.0,0.99372,3e-05,0.33544]
[1777085216942,35.2,77645.01,14.0,0.99374,3e-05,0.33445]
[1777085219963,35.2,77646.02,14.0,0.99377,3e-05,0.33319]
[1777085220970,35.2,77647.18,14.0,0.9938,3e-05,0.33175]
[1777085222984,35.2,77647.76,14.0,0.99381,3e-05,0.33104]
[1777085223991,35.2,77646.94,14.0,0.99379,3e-05,0.33205]
[1777085235068,35.2,77647.48,14.0,0.99381,3e-05,0.33138]
[1777085236075,35.2,77648.02,14.0,0.99382,3e-05,0.33071]
[1777085237082,35.2,77647.43,14.0,0.9938,3e-05,0.33144]
[1777085239095,35.2,77646.88,14.0,0.99379,3e-05,0.33213]
[1777085244131,35.2,77646.74,14.0,0.99379,3e-05,0.3323]
[1777085250172,35.2,77646.75,14.0,0.99379,3e-05,0.33229]
[1777085252187,35.2,77646.69,14.0,0.99386,3e-05,0.32854]
[1777085259236,35.2,77646.48,14.0,0.99385,3e-05,0.32879]
[1777085263517,35.2,77646.28,14.0,0.99384,3e-05,0.32904]
[1777085264540,35.2,77646.28,14.0,0.99384,3e-05,0.32904]
[1777085264631,35.2,77646.28,14.0,0.99384,3e-05,0.32904]
[1777085271319,35.2,77646.28,14.0,0.99384,3e-05,0.32904]
[1777085276355,35.2,77646.12,14.0,0.99384,3e-05,0.32924]
[1777085281390,35.2,77646.1,14.0,0.99384,3e-05,0.32926]
[1777085282397,35.2,77645.45,14.0,0.99382,3e-05,0.33007]
[1777085287431,35.2,77645.82,14.0,0.99383,3e-05,0.32961]
[1777085292467,35.2,77645.92,14.0,0.99383,3e-05,0.32948]
[1777085295487,35.2,77645.5,14.0,0.99382,3e-05,0.33]
[1777085300523,35.2,77645.79,14.0,0.99383,3e-05,0.32965]
[1777085306565,35.2,77646.13,14.0,0.99384,3e-05,0.32923]
[1777085309587,35.2,77645.68,14.0,0.99383,3e-05,0.32978]
[1777085311601,35.2,77645.45,14.0,0.99389,3e-05,0.32625]
[1777085316635,35.2,77645.51,14.0,0.99389,3e-05,0.32617]
[1777085321671,35.2,77645.55,14.0,0.99389,3e-05,0.32613]
[1777085329728,35.2,77645.36,14.0,0.99389,3e-05,0.32636]
[1777085331742,35.2,77646.4,14.0,0.99392,3e-05,0.32509]
[1777085336777,35.2,77646.12,14.0,0.99391,3e-05,0.32543]
[1777085343828,35.2,77646.43,14.0,0.99392,3e-05,0.32505]
[1777085346554,35.2,77646.38,14.0,0.99392,3e-05,0.32511]
[1777085346652,35.2,77646.38,14.0,0.99392,3e-05,0.32511]
[1777085347562,35.2,77646.38,14.0,0.99392,3e-05,0.32511]
[1777085347857,35.2,77646.37,14.0,0.99392,3e-05,0.32512]
[1777085352892,35.2,77645.24,14.0,0.99389,3e-05,0.32651]
[1777085364975,35.2,77645.31,14.0,0.99389,3e-05,0.32642]
[1777085372025,35.2,77645.42,14.0,0.99396,3e-05,0.32249]
[1777085379074,35.2,77645.38,14.0,0.99396,3e-05,0.32254]
[1777085381088,35.2,77646.07,14.0,0.99398,3e-05,0.3217]
[1777085383101,35.2,77648.98,14.0,0.99405,3e-05,0.31819]
[1777085384109,35.2,77650.35,14.0,0.99409,3e-05,0.31654]
[1777085389144,35.2,77649.61,14.0,0.99407,3e-05,0.31743]
[1777085394179,35.2,77649.37,14.0,0.99406,3e-05,0.31772]
[1777085395185,35.2,77649.92,14.0,0.99408,3e-05,0.31706]
[1777085403242,35.2,77649.84,14.0,0.99407,3e-05,0.31715]
[1777085409284,35.2,77649.65,14.0,0.99407,3e-05,0.31738]
[1777085415326,35.2,77649.9,14.0,0.99408,3e-05,0.31708]
[1777085423785,35.2,77649.86,14.0,0.99407,3e-05,0.31713]
[1777085423826,35.2,77649.86,14.0,0.99407,3e-05,0.31713]
[1777085424800,35.2,77649.86,14.0,0.99407,3e-05,0.31713]
[1777085436475,35.2,77649.86,14.0,0.99414,3e-05,0.3134]
[1777085442517,35.2,77649.89,14.0,0.99414,3e-05,0.31337]
[1777085450574,35.2,77649.32,14.0,0.99413,3e-05,0.31404]
[1777085451789,35.2,77649.97,14.0,0.99414,3e-05,0.31327]
[1777085458631,35.2,77649.99,14.0,0.99415,3e-05,0.31325]
[1777085463666,35.2,77649.97,14.0,0.99414,3e-05,0.31327]
[1777085468701,35.2,77649.97,14.0,0.99414,3e-05,0.31327]
[1777085475092,35.2,77649.97,14.0,0.99414,3e-05,0.31327]
[1777085476101,35.2,77649.97,14.0,0.99414,3e-05,0.31327]
[1777085482799,35.2,77649.97,14.0,0.99414,3e-05,0.31327]
[1777085484044,35.2,77649.97,14.0,0.99414,3e-05,0.31327]
[1777085488163,35.2,77650.01,14.0,0.99415,3e-05,0.31322]
[1777085488257,35.2,77650.01,14.0,0.99415,3e-05,0.31322]
[1777085493877,35.2,77649.92,14.0,0.99421,2e-05,0.30962]
[1777085494884,35.2,77648.97,14.0,0.99419,2e-05,0.31074]
[1777085499919,35.2,77648.96,14.0,0.99419,2e-05,0.31076]
[1777085502940,35.2,77648.53,14.0,0.99418,3e-05,0.31126]
[1777085507975,35.2,77648.91,14.0,0.99419,2e-05,0.31081]
[1777085508981,35.2,77649.46,14.0,0.9942,2e-05,0.31017]
[1777085509989,35.2,77650.22,14.0,0.99422,2e-05,0.30927]
[1777085510996,35.2,77649.44,14.0,0.9942,2e-05,0.31019]
[1777085515023,35.2,77650.15,14.0,0.99422,2e-05,0.30935]
[1777085520059,35.2,77649.96,14.0,0.99421,2e-05,0.30958]
[1777085528118,35.2,77649.93,14.0,0.99421,2e-05,0.30961]
[1777085533153,35.2,77649.91,14.0,0.99421,2e-05,0.30964]
[1777085539195,35.2,77650.08,14.0,0.99421,2e-05,0.30944]
[1777085543223,35.2,77650.67,14.0,0.99423,2e-05,0.30874]
[1777085549265,35.2,77650.68,14.0,0.99423,2e-05,0.30873]
[1777085551175,35.2,77650.91,14.0,0.99424,2e-05,0.30846]
[1777085551300,35.2,77651.15,14.0,0.99431,2e-05,0.30451]
[1777085552201,35.2,77651.15,14.0,0.99431,2e-05,0.30451]
[1777085559335,35.2,77651.04,14.0,0.99431,2e-05,0.30463]
[1777085563363,35.2,77652.3,14.0,0.99434,2e-05,0.30317]
[1777085569405,35.2,77651.93,14.0,0.99433,2e-05,0.3036]
[1777085577461,35.2,77651.84,14.0,0.99433,2e-05,0.3037]
[1777085580483,35.2,77651.13,14.0,0.99431,2e-05,0.30453]
[1777085585518,35.2,77651.15,14.0,0.99431,2e-05,0.30451]
[1777085592567,35.2,77650.83,14.0,0.9943,2e-05,0.30488]
[1777085602638,35.2,77650.83,14.0,0.9943,2e-05,0.30488]
[1777085606666,35.2,77650.05,14.0,0.99428,2e-05,0.30579]
[1777085612708,35.2,77651.25,14.0,0.99438,2e-05,0.30074]
[1777085617743,35.2,77651.41,14.0,0.99438,2e-05,0.30056]
[1777085629827,35.2,77651.1,14.0,0.99437,2e-05,0.30091]
[1777085634861,35.2,77651.13,14.0,0.99437,2e-05,0.30088]
[1777085639897,35.2,77651.7,14.0,0.99439,2e-05,0.30022]
[1777085643925,35.2,77653.4,14.0,0.99443,2e-05,0.29827]
[1777085647953,35.2,77652.94,14.0,0.99442,2e-05,0.2988]
[1777085657017,35.2,77652.81,14.0,0.99441,2e-05,0.29895]
[1777085662052,35.2,77655.27,14.0,0.99447,2e-05,0.29614]
[1777085663058,35.2,77656.83,14.0,0.99451,2e-05,0.29437]
[1777085664068,35.2,77657.58,14.0,0.99453,2e-05,0.29352]
[1777085667088,35.2,77658.06,14.0,0.99454,2e-05,0.29298]
[1777085669194,35.2,77658.06,14.0,0.99454,2e-05,0.29298]
[1777085670201,35.2,77658.06,14.0,0.99454,2e-05,0.29298]
[1777085675144,35.2,77657.95,14.0,0.9946,2e-05,0.28954]
[1777085677158,35.2,77656.35,14.0,0.99456,2e-05,0.29134]
[1777085678165,35.2,77655.31,14.0,0.99454,2e-05,0.29251]
[1777085679172,35.2,77654.76,14.0,0.99453,2e-05,0.29313]
[1777085680179,35.2,77654.28,14.0,0.99452,2e-05,0.29367]
[1777085686221,35.2,77654.13,14.0,0.99451,2e-05,0.29384]
[1777085698306,35.2,77654.77,14.0,0.99453,2e-05,0.29312]
[1777085699313,35.2,77654.2,14.0,0.99451,2e-05,0.29376]
[1777085705355,35.2,77654.12,14.0,0.99451,2e-05,0.29385]
[1777085706362,35.2,77654.93,14.0,0.99453,2e-05,0.29294]
[1777085711397,35.2,77654.52,14.0,0.99452,2e-05,0.2934]
[1777085716432,35.2,77654.37,14.0,0.99452,2e-05,0.29357]
[1777085723481,35.2,77654.34,14.0,0.99452,2e-05,0.2936]
[1777085728516,35.2,77653.49,14.0,0.9945,2e-05,0.29456]
[1777085731536,35.2,77653.09,14.0,0.99455,2e-05,0.29143]
[1777085740600,35.2,77653.11,14.0,0.99455,2e-05,0.29141]
[1777085747649,35.2,77650.42,14.0,0.99449,2e-05,0.29445]
[1777085748656,35.2,77649.85,14.0,0.99448,2e-05,0.29509]
[1777085749662,35.2,77649.09,14.0,0.99446,2e-05,0.29596]
[1777085750670,35.2,77648.59,14.0,0.99444,2e-05,0.29653]
[1777085756712,35.2,77648.61,14.0,0.99445,2e-05,0.29651]
[1777085759733,35.2,77649.14,14.0,0.99446,2e-05,0.2959]
[1777085765613,35.2,77648.74,14.0,0.99445,2e-05,0.29636]
[1777085766619,35.2,77648.89,14.0,0.99445,2e-05,0.29619]
[1777085766697,35.2,77648.89,14.0,0.99445,2e-05,0.29619]
[1777085767790,35.2,77649.86,14.0,0.99448,2e-05,0.29508]
[1777085769804,35.2,77650.57,14.0,0.99449,2e-05,0.29428]
[1777085773832,35.2,77649.54,14.0,0.99447,2e-05,0.29545]
[1777085774843,35.2,77650.37,14.0,0.99449,2e-05,0.2945]
[1777085779879,35.2,77650.55,14.0,0.99449,2e-05,0.2943]
[1777085780885,35.2,77651.96,14.0,0.99453,2e-05,0.2927]
[1777085781892,35.2,77652.82,14.0,0.99455,2e-05,0.29173]
[1777085782900,35.2,77653.28,14.0,0.99456,2e-05,0.29122]
[1777085787934,35.2,77654.39,14.0,0.99458,2e-05,0.28997]
[1777085788942,35.2,77656.98,14.0,0.99464,2e-05,0.28708]
[1777085791962,35.2,77656.99,14.0,0.99471,2e-05,0.28354]
[1777085793976,35.2,77656.43,14.0,0.9947,2e-05,0.28416]
[1777085794984,35.2,77656.97,14.0,0.99471,2e-05,0.28357]
[1777085800019,35.2,77657.02,14.0,0.99471,2e-05,0.28351]
[1777085808074,35.2,77656.89,14.0,0.99471,2e-05,0.28365]
[1777085811096,35.2,77656.37,14.0,0.99469,2e-05,0.28423]
[1777085819152,35.2,77656.42,14.0,0.9947,2e-05,0.28417]
[1777085825194,35.2,77656.2,14.0,0.99469,2e-05,0.28442]
[1777085828214,35.2,77655.74,14.0,0.99468,2e-05,0.28492]
[1777085829222,35.2,77656.14,14.0,0.99469,2e-05,0.28448]
[1777085836271,35.2,77655.78,14.0,0.99468,2e-05,0.28488]
[1777085839292,35.2,77656.15,14.0,0.99469,2e-05,0.28447]
[1777085849362,35.2,77656.16,14.0,0.99469,2e-05,0.28446]
[1777085850369,35.2,77656.57,14.0,0.9947,2e-05,0.28401]
[1777085851376,35.2,77656.19,14.0,0.99475,2e-05,0.28091]
[1777085854397,35.2,77656.58,14.0,0.99476,2e-05,0.28049]
[1777085860438,35.2,77656.69,14.0,0.99477,2e-05,0.28037]
[1777085865473,35.2,77656.53,14.0,0.99476,2e-05,0.28054]
[1777085866847,35.2,77656.53,14.0,0.99476,2e-05,0.28054]
[1777085867487,35.2,77656.57,14.0,0.99476,2e-05,0.2805]
[1777085867902,35.2,77656.57,14.0,0.99476,2e-05,0.2805]
[1777085874536,35.2,77656.56,14.0,0.99476,2e-05,0.28051]
[1777085881586,35.2,77656.46,14.0,0.99476,2e-05,0.28062]
[1777085885614,35.2,77657.01,14.0,0.99477,2e-05,0.28002]
[1777085890649,35.2,77656.72,14.0,0.99477,2e-05,0.28034]
[1777085893670,35.2,77656.22,14.0,0.99475,2e-05,0.28088]
[1777085894677,35.2,77653.19,14.0,0.99468,2e-05,0.28421]
[1777085899712,35.2,77653.17,14.0,0.99468,2e-05,0.28423]
[1777085904747,35.2,77652.99,14.0,0.99468,2e-05,0.28443]
[1777085908776,35.2,77652.4,14.0,0.99467,2e-05,0.28509]
[1777085909783,35.2,77651.65,14.0,0.99465,2e-05,0.28592]
[1777085915825,35.2,77650.97,14.0,0.9947,2e-05,0.28313]
[1777085916831,35.2,77651.59,14.0,0.99471,2e-05,0.28245]
[1777085924889,35.2,77650.88,14.0,0.9947,2e-05,0.28323]
[1777085930932,35.2,77650.89,14.0,0.9947,2e-05,0.28322]
[1777085932946,35.2,77649.86,14.0,0.99467,2e-05,0.28436]
[1777085933953,35.2,77646.54,14.0,0.99459,2e-05,0.28805]
[1777085934960,35.2,77645.44,14.0,0.99457,2e-05,0.28928]
[1777085937981,35.2,77646.21,14.0,0.99459,2e-05,0.28842]
[1777085938988,35.2,77645.37,14.0,0.99457,2e-05,0.28936]
[1777085941002,35.2,77644.46,14.0,0.99454,2e-05,0.29038]
[1777085942304,35.2,77644.46,14.0,0.99454,2e-05,0.29038]
[1777085942360,35.2,77642.76,14.0,0.9945,2e-05,0.2923]
[1777085943016,35.2,77638.68,14.0,0.9944,2e-05,0.29696]
[1777085944023,35.2,77635.0,14.0,0.99431,2e-05,0.30121]
[1777085945029,35.2,77634.08,14.0,0.99429,2e-05,0.30228]
[1777085950065,35.2,77633.57,14.0,0.99428,2e-05,0.30287]
[1777085955100,35.2,77633.49,14.0,0.99428,2e-05,0.30297]
[1777085959127,35.2,77632.46,14.0,0.99425,3e-05,0.30417]
[1777085960135,35.2,77631.75,14.0,0.99423,3e-05,0.305]
[1777085965171,35.2,77631.5,14.0,0.99423,3e-05,0.3053]
[1777085970205,35.2,77631.5,14.0,0.99423,3e-05,0.3053]
[1777085971211,35.2,77631.68,14.0,0.9943,2e-05,0.30137]
[1777085978261,35.2,77631.23,14.0,0.99429,2e-05,0.30189]
[1777085984302,35.2,77632.04,14.0,0.99431,2e-05,0.30095]
[1777085989338,35.2,77631.65,14.0,0.9943,2e-05,0.3014]
[1777085991352,35.2,77636.13,14.0,0.99441,2e-05,0.29622]
[1777085992361,35.2,77637.48,14.0,0.99444,2e-05,0.29468]
[1777085994376,35.2,77638.39,14.0,0.99446,2e-05,0.29364]
[1777085996390,35.2,77639.86,14.0,0.9945,2e-05,0.29197]
[1777085997397,35.2,77640.48,14.0,0.99451,2e-05,0.29127]
[1777086001425,35.2,77644.71,14.0,0.99462,2e-05,0.28652]
[1777086002433,35.2,77650.58,14.0,0.99475,2e-05,0.28004]
[1777086003439,35.2,77651.08,14.0,0.99476,2e-05,0.27949]
[1777086008474,35.2,77650.5,14.0,0.99475,2e-05,0.28012]
[1777086009481,35.2,77648.59,14.0,0.99471,2e-05,0.28222]
[1777086010488,35.2,77646.81,14.0,0.99466,2e-05,0.28419]
[1777086012502,35.2,77645.83,14.0,0.99464,2e-05,0.28527]
[1777086013509,35.2,77644.53,14.0,0.99461,2e-05,0.28672]
[1777086016530,35.2,77643.99,14.0,0.9946,2e-05,0.28732]
[1777086019550,35.2,77644.53,14.0,0.99461,2e-05,0.28672]
[1777086024586,35.2,77644.02,14.0,0.9946,2e-05,0.28729]
[1777086029622,35.2,77644.32,14.0,0.99461,2e-05,0.28695]
[1777086031635,35.2,77643.93,14.0,0.99466,2e-05,0.28382]
[1777086036671,35.2,77639.84,14.0,0.99457,2e-05,0.28838]
[1777086037677,35.2,77636.99,14.0,0.9945,2e-05,0.2916]
[1777086043720,35.2,77636.39,14.0,0.99448,2e-05,0.29228]
[1777086047747,35.2,77635.36,14.0,0.99446,2e-05,0.29345]
[1777086049762,35.2,77634.86,14.0,0.99445,2e-05,0.29402]
[1777086054798,35.2,77633.58,14.0,0.99441,2e-05,0.29549]
[1777086055805,35.2,77634.94,14.0,0.99445,2e-05,0.29393]
[1777086056812,35.2,77634.16,14.0,0.99443,2e-05,0.29482]
[1777086061847,35.2,77636.6,14.0,0.99449,2e-05,0.29204]
[1777086062853,35.2,77637.13,14.0,0.9945,2e-05,0.29144]
[1777086063861,35.2,77638.59,14.0,0.99454,2e-05,0.28979]
[1777086070755,35.2,77638.51,14.0,0.99453,2e-05,0.28988]
[1777086071796,35.2,77638.51,14.0,0.99453,2e-05,0.28988]
[1777086071873,35.2,77638.51,14.0,0.99453,2e-05,0.28988]
[1777086073524,35.2,77638.55,14.0,0.99453,2e-05,0.28984]
[1777086077960,35.2,77639.44,14.0,0.99456,2e-05,0.28883]
[1777086078967,35.2,77638.53,14.0,0.99453,2e-05,0.28986]
[1777086084010,35.2,77638.66,14.0,0.99454,2e-05,0.28971]
[1777086088030,35.2,77636.97,14.0,0.9945,2e-05,0.29162]
[1777086089037,35.2,77636.47,14.0,0.99448,2e-05,0.29219]
[1777086094072,35.2,77636.59,14.0,0.99455,2e-05,0.28843]
[1777086097093,35.2,77636.07,14.0,0.99454,2e-05,0.28902]
[1777086098100,35.2,77635.34,14.0,0.99452,2e-05,0.28984]
[1777086100114,35.2,77635.76,14.0,0.99453,2e-05,0.28937]
[1777086103135,35.2,77635.36,14.0,0.99452,2e-05,0.28982]
[1777086104142,35.2,77635.83,14.0,0.99454,2e-05,0.28929]
[1777086112198,35.2,77635.91,14.0,0.99454,2e-05,0.2892]
[1777086115589,35.2,77635.97,14.0,0.99454,2e-05,0.28913]
[1777086116595,35.2,77635.97,14.0,0.99454,2e-05,0.28913]
[1777086123275,35.2,77635.64,14.0,0.99453,2e-05,0.2895]
[1777086132338,35.2,77635.86,14.0,0.99454,2e-05,0.28925]
[1777086135359,35.2,77637.89,14.0,0.99458,2e-05,0.28697]
[1777086136365,35.2,77637.22,14.0,0.99457,2e-05,0.28772]
[1777086142408,35.2,77637.17,14.0,0.99457,2e-05,0.28778]
[1777086148449,35.2,77637.27,14.0,0.99457,2e-05,0.28767]
[1777086154492,35.2,77637.53,14.0,0.99464,2e-05,0.28378]
[1777086159527,35.2,77637.66,14.0,0.99465,2e-05,0.28364]
[1777086168589,35.2,77637.77,14.0,0.99465,2e-05,0.28352]
[1777086174246,35.2,77637.88,14.0,0.99465,2e-05,0.2834]
[1777086175268,35.2,77637.81,14.0,0.99465,2e-05,0.28347]
[1777086177653,35.2,77638.39,14.0,0.99466,2e-05,0.28283]
[1777086181982,35.2,77638.01,14.0,0.99465,2e-05,0.28325]
[1777086182689,35.2,77643.91,14.0,0.99479,2e-05,0.27677]
[1777086183696,35.2,77646.24,14.0,0.99484,2e-05,0.27425]
[1777086187724,35.2,77646.81,14.0,0.99486,2e-05,0.27363]
[1777086189738,35.2,77647.2,14.0,0.99487,2e-05,0.27321]
[1777086195780,35.2,77647.5,14.0,0.99487,2e-05,0.27289]
[1777086197794,35.2,77647.11,14.0,0.99486,2e-05,0.27331]
[1777086202829,35.2,77646.11,14.0,0.99484,2e-05,0.27439]
[1777086208870,35.2,77646.43,14.0,0.99485,2e-05,0.27404]
[1777086209878,35.2,77647.15,14.0,0.99487,2e-05,0.27327]
[1777086210884,35.2,77647.54,14.0,0.99487,2e-05,0.27285]
[1777086215920,35.2,77647.61,14.0,0.99494,2e-05,0.26931]
[1777086220955,35.2,77646.76,14.0,0.99492,2e-05,0.27021]
[1777086221962,35.2,77647.67,14.0,0.99494,2e-05,0.26924]
[1777086223990,35.2,77647.67,14.0,0.99494,2e-05,0.26924]
[1777086224089,35.2,77647.7,14.0,0.99494,2e-05,0.26921]
[1777086225002,35.2,77647.7,14.0,0.99494,2e-05,0.26921]
[1777086227523,35.2,77647.7,14.0,0.99494,2e-05,0.26921]
[1777086231025,35.2,77648.17,14.0,0.99495,2e-05,0.26871]
[1777086231525,35.2,77648.17,14.0,0.99495,2e-05,0.26871]
[1777086239081,35.2,77648.34,14.0,0.99496,2e-05,0.26853]
[1777086243109,35.2,77653.18,14.0,0.99506,2e-05,0.26343]
[1777086244116,35.2,77654.74,14.0,0.9951,2e-05,0.26181]
[1777086249151,35.2,77655.31,14.0,0.99511,2e-05,0.26122]
[1777086255193,35.2,77655.26,14.0,0.99511,2e-05,0.26127]
[1777086259221,35.2,77654.44,14.0,0.99509,2e-05,0.26212]
[1777086260227,35.2,77652.98,14.0,0.99506,2e-05,0.26364]
[1777086265264,35.2,77652.85,14.0,0.99506,2e-05,0.26378]
[1777086265353,35.2,77652.85,14.0,0.99506,2e-05,0.26378]
[1777086266379,35.2,77652.85,14.0,0.99506,2e-05,0.26378]
[1777086272401,35.2,77653.01,14.0,0.99506,2e-05,0.26361]
[1777086272478,35.2,77653.01,14.0,0.99512,2e-05,0.26022]
[1777086273400,35.2,77653.01,14.0,0.99512,2e-05,0.26022]
[1777086279380,35.2,77653.07,14.0,0.99512,2e-05,0.26016]
[1777086281393,35.2,77654.68,14.0,0.99516,2e-05,0.2585]
[1777086282401,35.2,77655.19,14.0,0.99517,2e-05,0.25797]
[1777086287436,35.2,77655.46,14.0,0.99518,2e-05,0.2577]
[1777086289450,35.2,77659.15,14.0,0.99525,2e-05,0.25393]
[1777086292470,35.2,77661.67,14.0,0.99531,2e-05,0.25139]
[1777086293477,35.2,77664.3,14.0,0.99536,2e-05,0.24876]
[1777086294484,35.2,77666.54,14.0,0.99541,2e-05,0.24653]
[1777086301534,35.2,77666.26,14.0,0.9954,2e-05,0.24681]
[1777086302541,35.2,77667.51,14.0,0.99543,2e-05,0.24558]
[1777086307576,35.2,77667.53,14.0,0.99543,2e-05,0.24556]
[1777086312611,35.2,77667.64,14.0,0.99543,2e-05,0.24545]
[1777086317568,35.2,77667.72,14.0,0.99543,2e-05,0.24537]
[1777086318599,35.2,77667.72,14.0,0.99543,2e-05,0.24537]
[1777086318653,35.2,77668.19,14.0,0.99544,2e-05,0.24491]
[1777086323688,35.2,77668.83,14.0,0.99546,2e-05,0.24428]
[1777086329729,35.2,77668.98,14.0,0.99546,2e-05,0.24413]
[1777086337787,35.2,77669.44,14.0,0.99553,2e-05,0.24048]
[1777086340806,35.2,77668.92,14.0,0.99552,2e-05,0.24098]
[1777086346849,35.2,77669.75,14.0,0.99553,2e-05,0.24018]
[1777086352839,35.2,77670.13,14.0,0.99554,2e-05,0.23981]
[1777086358933,35.2,77670.48,14.0,0.99555,2e-05,0.23947]
[1777086361126,35.2,77670.48,14.0,0.99555,2e-05,0.23947]
[1777086362196,35.2,77670.48,14.0,0.99555,2e-05,0.23947]
[1777086362236,35.2,77687.31,14.0,0.99588,2e-05,0.22368]
[1777086362880,35.2,77687.31,14.0,0.99588,2e-05,0.22368]
[1777086363317,35.2,77687.31,14.0,0.99588,2e-05,0.22368]
[1777086362966,35.2,77699.84,14.0,0.99611,2e-05,0.21252]
[1777086363970,35.2,77695.8,14.0,0.99603,2e-05,0.21606]
[1777086364977,35.2,77693.95,14.0,0.996,2e-05,0.21771]
[1777086366238,35.2,77693.95,14.0,0.996,2e-05,0.21771]
[1777086366304,35.2,77692.32,14.0,0.99597,2e-05,0.21916]
[1777086372028,35.2,77692.4,14.0,0.99597,2e-05,0.21909]
[1777086378071,35.2,77688.48,14.0,0.9959,2e-05,0.22262]
[1777086379078,35.2,77687.82,14.0,0.99589,2e-05,0.22322]
[1777086383106,35.2,77687.17,14.0,0.99587,2e-05,0.22381]
[1777086389148,35.2,77687.15,14.0,0.99587,2e-05,0.22383]
[1777086391161,35.2,77686.72,14.0,0.99592,2e-05,0.2212]
[1777086394183,35.2,77683.97,14.0,0.99587,2e-05,0.2237]
[1777086395190,35.2,77681.02,14.0,0.99581,2e-05,0.2264]
[1777086396197,35.2,77680.12,14.0,0.99579,2e-05,0.22723]
[1777086400225,35.2,77679.63,14.0,0.99579,2e-05,0.22769]
[1777086405262,35.2,77679.31,14.0,0.99578,2e-05,0.22798]
[1777086408281,35.2,77678.07,14.0,0.99576,2e-05,0.22913]
[1777086409289,35.2,77677.33,14.0,0.99574,2e-05,0.22982]
[1777086410295,35.2,77674.92,14.0,0.99569,2e-05,0.23208]
[1777086412309,35.2,77674.27,14.0,0.99568,2e-05,0.2327]
[1777086413317,35.2,77673.13,14.0,0.99566,2e-05,0.23377]
[1777086414324,35.2,77672.07,14.0,0.99564,2e-05,0.23478]
[1777086417060,35.2,77672.42,14.0,0.99564,2e-05,0.23445]
[1777086417281,35.2,77672.42,14.0,0.99564,2e-05,0.23445]
[1777086420366,35.2,77675.74,14.0,0.99571,2e-05,0.23131]
[1777086421373,35.2,77677.81,14.0,0.99575,2e-05,0.22938]
[1777086422380,35.2,77682.74,14.0,0.99584,2e-05,0.22482]
[1777086423387,35.2,77681.96,14.0,0.99583,2e-05,0.22554]
[1777086428421,35.2,77682.07,14.0,0.99583,2e-05,0.22544]
[1777086433457,35.2,77681.32,14.0,0.99582,2e-05,0.22612]
[1777086436477,35.2,77680.57,14.0,0.9958,2e-05,0.22682]
[1777086437485,35.2,77677.3,14.0,0.99574,2e-05,0.22985]
[1777086438492,35.2,77676.55,14.0,0.99573,2e-05,0.23055]
[1777086439499,35.2,77675.69,14.0,0.99571,2e-05,0.23136]
[1777086441512,35.2,77675.2,14.0,0.9957,2e-05,0.23182]
[1777086445540,35.2,77673.94,14.0,0.99567,2e-05,0.23301]
[1777086447556,35.2,77674.61,14.0,0.99569,2e-05,0.23238]
[1777086451584,35.2,77674.49,14.0,0.99574,2e-05,0.22937]
[1777086456619,35.2,77674.87,14.0,0.99575,2e-05,0.22902]
[1777086461654,35.2,77675.04,14.0,0.99575,2e-05,0.22886]
[1777086466689,35.2,77675.04,14.0,0.99575,2e-05,0.22886]
[1777086468703,35.2,77673.78,14.0,0.99573,2e-05,0.23004]
[1777086469710,35.2,77674.46,14.0,0.99574,2e-05,0.2294]
[1777086474745,35.2,77674.57,14.0,0.99574,2e-05,0.2293]
[1777086479781,35.2,77674.47,14.0,0.99574,2e-05,0.22939]
[1777086480788,35.2,77675.19,14.0,0.99576,2e-05,0.22872]
[1777086486831,35.2,77675.05,14.0,0.99575,2e-05,0.22885]
[1777086491867,35.2,77675.11,14.0,0.99575,2e-05,0.2288]
[1777086493881,35.2,77674.52,14.0,0.99574,2e-05,0.22935]
[1777086499080,35.2,77674.42,14.0,0.99574,2e-05,0.22944]
[1777086499181,35.2,77673.22,14.0,0.99572,2e-05,0.23056]
[1777086499923,35.2,77655.97,14.0,0.99537,2e-05,0.24723]
[1777086500930,35.2,77656.57,14.0,0.99538,2e-05,0.24663]
[1777086505966,35.2,77655.94,14.0,0.99537,2e-05,0.24726]
[1777086509993,35.2,77654.13,14.0,0.99533,2e-05,0.24907]
[1777086511000,35.2,77652.21,14.0,0.99535,2e-05,0.24769]
[1777086518049,35.2,77652.45,14.0,0.99535,2e-05,0.24745]
[1777086524094,35.2,77652.92,14.0,0.99536,2e-05,0.24698]
[1777086526107,35.2,77652.2,14.0,0.99535,2e-05,0.2477]
[1777086528580,35.2,77651.94,14.0,0.99534,2e-05,0.24796]
[1777086529128,35.2,77652.09,14.0,0.99535,2e-05,0.24781]
[1777086529574,35.2,77652.09,14.0,0.99535,2e-05,0.24781]
[1777086539199,35.2,77651.98,14.0,0.99534,2e-05,0.24792]
[1777086544233,35.2,77651.76,14.0,0.99534,2e-05,0.24814]
[1777086550276,35.2,77651.63,14.0,0.99534,2e-05,0.24827]
[1777086550814,35.2,77651.63,14.0,0.99534,2e-05,0.24827]
[1777086551799,35.2,77651.63,14.0,0.99534,2e-05,0.24827]
[1777086551812,35.2,77651.63,14.0,0.99534,2e-05,0.24827]
[1777086556171,35.2,77651.63,14.0,0.99534,2e-05,0.24827]
[1777086556318,35.2,77650.42,14.0,0.99531,2e-05,0.24948]
[1777086557325,35.2,77649.14,14.0,0.99528,2e-05,0.25077]
[1777086558332,35.2,77646.54,14.0,0.99523,2e-05,0.25341]
[1777086562360,35.2,77646.79,14.0,0.99523,2e-05,0.25315]
[1777086563367,35.2,77646.74,14.0,0.99523,2e-05,0.2532]
[1777086566388,35.2,77646.26,14.0,0.99522,2e-05,0.25369]
[1777086569409,35.2,77644.83,14.0,0.99519,2e-05,0.25515]
[1777086570416,35.2,77640.0,14.0,0.99509,2e-05,0.26014]
[1777086571423,35.2,77639.16,14.0,0.99513,2e-05,0.2576]
[1777086576458,35.2,77639.41,14.0,0.99514,2e-05,0.25734]
[1777086576904,35.2,77639.41,14.0,0.99514,2e-05,0.25734]
[1777086577465,35.2,77634.2,14.0,0.99502,2e-05,0.26277]
[1777086578474,35.2,77631.15,14.0,0.99495,2e-05,0.266]
[1777086579481,35.2,77630.58,14.0,0.99494,2e-05,0.26661]
[1777086580945,35.2,77630.61,14.0,0.99494,2e-05,0.26657]
[1777086585523,35.2,77629.83,14.0,0.99492,2e-05,0.2674]
[1777086590557,35.2,77629.58,14.0,0.99491,2e-05,0.26767]
[1777086591565,35.2,77629.03,14.0,0.9949,2e-05,0.26826]
[1777086595592,35.2,77628.53,14.0,0.99489,2e-05,0.2688]
[1777086600628,35.2,77628.95,14.0,0.9949,2e-05,0.26835]
[1777086603649,35.2,77628.33,14.0,0.99489,2e-05,0.26901]
[1777086604655,35.2,77627.23,14.0,0.99486,2e-05,0.27019]
[1777086605663,35.2,77625.9,14.0,0.99483,2e-05,0.27163]
[1777086606670,35.2,77624.4,14.0,0.99479,2e-05,0.27325]
[1777086608684,35.2,77623.66,14.0,0.99478,2e-05,0.27406]
[1777086610351,35.2,77622.99,14.0,0.99476,2e-05,0.27479]
[1777086610698,35.2,77620.36,14.0,0.9947,2e-05,0.27768]
[1777086611705,35.2,77619.8,14.0,0.99469,2e-05,0.27829]
[1777086616740,35.2,77618.57,14.0,0.99466,2e-05,0.27966]
[1777086617746,35.2,77618.12,14.0,0.99465,2e-05,0.28015]
[1777086620768,35.2,77617.32,14.0,0.99463,2e-05,0.28104]
[1777086626810,35.2,77617.09,14.0,0.99462,2e-05,0.2813]
[1777086628825,35.2,77613.49,14.0,0.99453,2e-05,0.28534]
[1777086631845,35.2,77613.43,14.0,0.9946,2e-05,0.28175]
[1777086636881,35.2,77612.79,14.0,0.99459,2e-05,0.28246]
[1777086641919,35.2,77612.91,14.0,0.99459,2e-05,0.28233]
[1777086643930,35.2,77615.76,14.0,0.99466,2e-05,0.27915]
[1777086645945,35.2,77615.28,14.0,0.99465,2e-05,0.27969]
[1777086650980,35.2,77614.84,14.0,0.99464,2e-05,0.28018]
[1777086652994,35.2,77614.2,14.0,0.99462,2e-05,0.28089]
[1777086654001,35.2,77613.75,14.0,0.99461,2e-05,0.28139]
[1777086660042,35.2,77613.34,14.0,0.9946,2e-05,0.28185]
[1777086661478,35.2,77613.34,14.0,0.9946,2e-05,0.28185]
[1777086662484,35.2,77613.08,14.0,0.99459,2e-05,0.28214]
[1777086662510,35.2,77613.37,14.0,0.9946,2e-05,0.28181]
[1777086668098,35.2,77613.51,14.0,0.9946,2e-05,0.28166]
[1777086673137,35.2,77613.58,14.0,0.99461,2e-05,0.28158]
[1777086678172,35.2,77614.79,14.0,0.99463,2e-05,0.28023]
[1777086680186,35.2,77615.7,14.0,0.99466,2e-05,0.27922]
[1777086681193,35.2,77615.35,14.0,0.99465,2e-05,0.27961]
[1777086683207,35.2,77614.87,14.0,0.99464,2e-05,0.28014]
[1777086688870,35.2,77615.05,14.0,0.99464,2e-05,0.27994]
[1777086689249,35.2,77615.11,14.0,0.99464,2e-05,0.27988]
[1777086689884,35.2,77615.11,14.0,0.99464,2e-05,0.27988]
[1777086693277,35.2,77615.13,14.0,0.99471,2e-05,0.27624]
[1777086698316,35.2,77617.81,14.0,0.99477,2e-05,0.2733]
[1777086699323,35.2,77619.82,14.0,0.99482,2e-05,0.27112]
[1777086701337,35.2,77620.75,14.0,0.99484,2e-05,0.27011]
[1777086706372,35.2,77620.72,14.0,0.99484,2e-05,0.27014]
[1777086709019,35.2,77621.11,14.0,0.99485,2e-05,0.26972]
[1777086710025,35.2,77621.26,14.0,0.99485,2e-05,0.26956]
[1777086715435,35.2,77620.41,14.0,0.99483,2e-05,0.27048]
[1777086716442,35.2,77621.46,14.0,0.99486,2e-05,0.26935]
[1777086717449,35.2,77620.71,14.0,0.99484,2e-05,0.27015]
[1777086720469,35.2,77619.69,14.0,0.99482,2e-05,0.27126]
[1777086725505,35.2,77619.97,14.0,0.99482,2e-05,0.27095]
[1777086726512,35.2,77619.12,14.0,0.9948,2e-05,0.27188]
[1777086727519,35.2,77617.83,14.0,0.99477,2e-05,0.27328]
[1777086728526,35.2,77616.73,14.0,0.99475,2e-05,0.27448]
[1777086734569,35.2,77616.89,14.0,0.99475,2e-05,0.27431]
[1777086739604,35.2,77616.86,14.0,0.99475,2e-05,0.27434]
[1777086748666,35.2,77616.5,14.0,0.99474,2e-05,0.27473]
[1777086751688,35.2,77616.65,14.0,0.99481,2e-05,0.27099]
[1777086756723,35.2,77616.64,14.0,0.99481,2e-05,0.271]
[1777086758737,35.2,77615.87,14.0,0.99479,2e-05,0.27184]
[1777086759744,35.2,77616.64,14.0,0.99481,2e-05,0.271]
[1777086764779,35.2,77616.57,14.0,0.99481,2e-05,0.27108]
[1777086769814,35.2,77616.34,14.0,0.99481,2e-05,0.27133]
[1777086774849,35.2,77616.37,14.0,0.99481,2e-05,0.2713]
[1777086779884,35.2,77616.49,14.0,0.99481,2e-05,0.27117]
[1777086785926,35.2,77616.41,14.0,0.99481,2e-05,0.27125]
[1777086792975,35.2,77616.37,14.0,0.99481,2e-05,0.2713]
[1777086799017,35.2,77616.37,14.0,0.99481,2e-05,0.2713]
[1777086804051,35.2,77616.22,14.0,0.9948,2e-05,0.27146]
[1777086809087,35.2,77616.17,14.0,0.9948,2e-05,0.27151]
[1777086811101,35.2,77615.16,14.0,0.99484,2e-05,0.26905]
[1777086812108,35.2,77614.19,14.0,0.99482,2e-05,0.2701]
[1777086817143,35.2,77614.4,14.0,0.99483,2e-05,0.26987]
[1777086822257,35.2,77614.24,14.0,0.99482,2e-05,0.27004]
[1777086823245,35.2,77614.23,14.0,0.99482,2e-05,0.27005]
[1777086829227,35.2,77613.67,14.0,0.99481,2e-05,0.27066]
[1777086833134,35.2,77613.77,14.0,0.99481,2e-05,0.27055]
[1777086833151,35.2,77613.77,14.0,0.99481,2e-05,0.27055]
[1777086833345,35.2,77610.67,14.0,0.99474,2e-05,0.27393]
[1777086834270,35.2,77596.99,14.0,0.9944,3e-05,0.28928]
[1777086835277,35.2,77594.49,14.0,0.99434,3e-05,0.29216]
[1777086836284,35.2,77593.86,14.0,0.99433,3e-05,0.29289]
[1777086837171,35.2,77593.86,14.0,0.99433,3e-05,0.29289]
[1777086841319,35.2,77595.06,14.0,0.99436,3e-05,0.2915]
[1777086842326,35.2,77596.4,14.0,0.99439,3e-05,0.28996]
[1777086843333,35.2,77597.03,14.0,0.99441,3e-05,0.28923]
[1777086848367,35.2,77597.1,14.0,0.99441,3e-05,0.28915]
[1777086853536,35.2,77597.3,14.0,0.99441,3e-05,0.28892]
[1777086854597,35.2,77597.28,14.0,0.99441,3e-05,0.28894]
[1777086854636,35.2,77597.28,14.0,0.99441,3e-05,0.28894]
[1777086855270,35.2,77597.28,14.0,0.99441,3e-05,0.28894]
[1777086855418,35.2,77597.88,14.0,0.99443,2e-05,0.28826]
[1777086857432,35.2,77598.41,14.0,0.99444,2e-05,0.28765]
[1777086859446,35.2,77597.79,14.0,0.99442,3e-05,0.28836]
[1777086860453,35.2,77598.28,14.0,0.99444,2e-05,0.2878]
[1777086865487,35.2,77598.24,14.0,0.99444,2e-05,0.28785]
[1777086869519,35.2,77598.79,14.0,0.99445,2e-05,0.28722]
[1777086870526,35.2,77603.3,14.0,0.99456,2e-05,0.28211]
[1777086871533,35.2,77605.62,14.0,0.99469,2e-05,0.27587]
[1777086877575,35.2,77605.79,14.0,0.99469,2e-05,0.27568]
[1777086882610,35.2,77605.83,14.0,0.99469,2e-05,0.27564]
[1777086882946,35.2,77605.83,14.0,0.99469,2e-05,0.27564]
[1777086883949,35.2,77605.83,14.0,0.99469,2e-05,0.27564]
[1777086884624,35.2,77605.94,14.0,0.99469,2e-05,0.27552]
[1777086889659,35.2,77606.12,14.0,0.9947,2e-05,0.27532]
[1777086894695,35.2,77606.1,14.0,0.9947,2e-05,0.27534]
[1777086899730,35.2,77606.17,14.0,0.9947,2e-05,0.27526]
[1777086902752,35.2,77606.99,14.0,0.99472,2e-05,0.27436]
[1777086906778,35.2,77606.41,14.0,0.9947,2e-05,0.275]
[1777086919870,35.2,77606.19,14.0,0.9947,2e-05,0.27524]
[1777086925912,35.2,77606.06,14.0,0.9947,2e-05,0.27538]
[1777086930947,35.2,77606.42,14.0,0.99471,2e-05,0.27499]
[1777086931954,35.2,77606.24,14.0,0.99477,2e-05,0.27157]
[1777086937996,35.2,77606.15,14.0,0.99477,2e-05,0.27167]
[1777086947062,35.2,77605.64,14.0,0.99475,2e-05,0.27223]
[1777086952097,35.2,77605.71,14.0,0.99476,2e-05,0.27215]
[1777086957132,35.2,77605.69,14.0,0.99476,2e-05,0.27217]
[1777086961160,35.2,77600.94,14.0,0.99464,2e-05,0.27741]
[1777086962167,35.2,77597.32,14.0,0.99455,2e-05,0.28146]
[1777086964181,35.2,77597.04,14.0,0.99455,2e-05,0.28177]
[1777086971230,35.2,77596.77,14.0,0.99454,2e-05,0.28207]
[1777086981299,35.2,77596.85,14.0,0.99454,2e-05,0.28198]
[1777086986335,35.2,77597.13,14.0,0.99455,2e-05,0.28167]
[1777086992377,35.2,77597.1,14.0,0.99462,2e-05,0.27802]
[1777086998421,35.2,77597.33,14.0,0.99462,2e-05,0.27776]
[1777087005470,35.2,77596.77,14.0,0.99461,2e-05,0.27838]
[1777087007484,35.2,77597.99,14.0,0.99464,2e-05,0.27702]
[1777087008491,35.2,77601.53,14.0,0.99472,2e-05,0.27311]
[1777087009498,35.2,77602.97,14.0,0.99476,2e-05,0.27154]
[1777087010506,35.2,77602.47,14.0,0.99475,2e-05,0.27208]
[1777087015541,35.2,77601.58,14.0,0.99473,2e-05,0.27306]
[1777087021584,35.2,77601.88,14.0,0.99473,2e-05,0.27273]
[1777087023598,35.2,77601.38,14.0,0.99472,2e-05,0.27328]
[1777087028633,35.2,77601.79,14.0,0.99473,2e-05,0.27283]
[1777087029640,35.2,77599.67,14.0,0.99468,2e-05,0.27516]
[1777087034675,35.2,77599.57,14.0,0.99468,2e-05,0.27527]
[1777087039710,35.2,77599.39,14.0,0.99467,2e-05,0.27547]
[1777087044745,35.2,77599.22,14.0,0.99467,2e-05,0.27566]
[1777087049780,35.2,77599.59,14.0,0.99468,2e-05,0.27525]
[1777087050786,35.2,77600.27,14.0,0.99469,2e-05,0.2745]
[1777087055821,35.2,77600.24,14.0,0.99476,2e-05,0.2709]
[1777087059850,35.2,77599.71,14.0,0.99475,2e-05,0.27148]
[1777087064886,35.2,77599.42,14.0,0.99474,2e-05,0.2718]
[1777087069920,35.2,77599.1,14.0,0.99473,2e-05,0.27215]
[1777087074956,35.2,77599.69,14.0,0.99475,2e-05,0.2715]
[1777087082005,35.2,77599.61,14.0,0.99475,2e-05,0.27159]
[1777087086033,35.2,77602.55,14.0,0.99482,2e-05,0.26839]
[1777087087040,35.2,77603.96,14.0,0.99485,2e-05,0.26687]
[1777087094089,35.2,77603.69,14.0,0.99484,2e-05,0.26716]
[1777087100130,35.2,77603.99,14.0,0.99485,2e-05,0.26683]
[1777087105166,35.2,77603.82,14.0,0.99485,2e-05,0.26702]
[1777087110201,35.2,77604.1,14.0,0.99485,2e-05,0.26671]
[1777087114229,35.2,77604.27,14.0,0.99492,2e-05,0.26297]
[1777087120271,35.2,77604.27,14.0,0.99492,2e-05,0.26297]
[1777087122230,35.2,77604.27,14.0,0.99492,2e-05,0.26297]
[1777087123301,35.2,77604.07,14.0,0.99492,2e-05,0.26318]
[1777087123307,35.2,77604.43,14.0,0.99493,2e-05,0.2628]
[1777087126323,35.2,77605.58,14.0,0.99495,2e-05,0.26157]
[1777087128337,35.2,77607.14,14.0,0.99499,2e-05,0.25992]
[1777087133372,35.2,77608.35,14.0,0.99502,2e-05,0.25865]
[1777087138578,35.2,77608.3,14.0,0.99502,2e-05,0.2587]
[1777087138674,35.2,77608.3,14.0,0.99502,2e-05,0.2587]
[1777087139600,35.2,77608.3,14.0,0.99502,2e-05,0.2587]
[1777087139683,35.2,77608.88,14.0,0.99503,2e-05,0.25809]
[1777087145456,35.2,77608.88,14.0,0.99503,2e-05,0.25809]
[1777087147470,35.2,77609.34,14.0,0.99504,2e-05,0.25761]
[1777087152505,35.2,77609.23,14.0,0.99504,2e-05,0.25772]
[1777087156505,35.2,77609.23,14.0,0.99504,2e-05,0.25772]
[1777087157580,35.2,77609.24,14.0,0.99504,2e-05,0.25771]
[1777087164404,35.2,77609.3,14.0,0.99504,2e-05,0.25765]
[1777087165420,35.2,77609.3,14.0,0.99504,2e-05,0.25765]
[1777087171430,35.2,77609.72,14.0,0.99505,2e-05,0.25721]
[1777087171525,35.2,77609.72,14.0,0.99511,2e-05,0.25373]
[1777087172458,35.2,77609.72,14.0,0.99511,2e-05,0.25373]
[1777087175697,35.2,77610.18,14.0,0.99512,2e-05,0.25325]
[1777087176703,35.2,77611.3,14.0,0.99515,2e-05,0.2521]
[1777087181743,35.2,77611.06,14.0,0.99514,2e-05,0.25234]
[1777087186778,35.2,77612.53,14.0,0.99518,2e-05,0.25083]
[1777087187785,35.2,77617.37,14.0,0.99528,2e-05,0.2459]
[1777087188792,35.2,77618.18,14.0,0.9953,2e-05,0.24509]
[1777087191813,35.2,77620.89,14.0,0.99536,2e-05,0.24237]
[1777087197855,35.2,77621.33,14.0,0.99537,2e-05,0.24194]
[1777087201883,35.2,77621.84,14.0,0.99538,2e-05,0.24143]
[1777087206920,35.2,77622.04,14.0,0.99538,2e-05,0.24123]
[1777087207927,35.2,77624.5,14.0,0.99544,2e-05,0.2388]
[1777087211954,35.2,77623.93,14.0,0.99542,2e-05,0.23936]
[1777087215983,35.2,77624.51,14.0,0.99544,2e-05,0.23879]
[1777087219004,35.2,77623.96,14.0,0.99543,2e-05,0.23933]
[1777087220012,35.2,77623.33,14.0,0.99541,2e-05,0.23995]
[1777087222026,35.2,77623.85,14.0,0.99542,2e-05,0.23944]
[1777087223033,35.2,77625.05,14.0,0.99545,2e-05,0.23826]
[1777087225047,35.2,77624.39,14.0,0.99543,2e-05,0.23891]
[1777087230082,35.2,77624.57,14.0,0.99544,2e-05,0.23873]
[1777087232096,35.2,77624.42,14.0,0.9955,2e-05,0.23557]
[1777087238138,35.2,77624.51,14.0,0.9955,2e-05,0.23548]
[1777087243174,35.2,77624.42,14.0,0.9955,2e-05,0.23557]
[1777087248209,35.2,77624.38,14.0,0.9955,2e-05,0.23561]
[1777087249216,35.2,77623.84,14.0,0.99548,2e-05,0.23614]
[1777087256265,35.2,77624.14,14.0,0.99549,2e-05,0.23585]
[1777087258646,35.2,77624.14,14.0,0.99549,2e-05,0.23585]
[1777087259701,35.2,77624.14,14.0,0.99549,2e-05,0.23585]
[1777087262307,35.2,77624.93,14.0,0.99551,2e-05,0.23508]
[1777087264321,35.2,77624.5,14.0,0.9955,2e-05,0.23549]
[1777087269356,35.2,77624.38,14.0,0.9955,2e-05,0.23561]
[1777087272797,35.2,77624.4,14.0,0.9955,2e-05,0.23559]
[1777087273799,35.2,77624.31,14.0,0.99549,2e-05,0.23568]
[1777087279816,35.2,77624.35,14.0,0.9955,2e-05,0.23564]
[1777087280851,35.2,77624.35,14.0,0.9955,2e-05,0.23564]
[1777087287482,35.2,77624.0,14.0,0.99549,2e-05,0.23598]
[1777087288489,35.2,77624.57,14.0,0.9955,2e-05,0.23543]
[1777087290503,35.2,77623.8,14.0,0.99548,2e-05,0.23618]
[1777087295537,35.2,77624.86,14.0,0.99557,2e-05,0.23187]
[1777087302587,35.2,77624.6,14.0,0.99556,2e-05,0.23212]
[1777087307622,35.2,77624.55,14.0,0.99556,2e-05,0.23217]
[1777087312657,35.2,77624.27,14.0,0.99555,2e-05,0.23244]
[1777087318699,35.2,77624.47,14.0,0.99556,2e-05,0.23224]
[1777087323734,35.2,77624.28,14.0,0.99555,2e-05,0.23243]
[1777087328827,35.2,77624.28,14.0,0.99555,2e-05,0.23243]
[1777087329869,35.2,77624.28,14.0,0.99555,2e-05,0.23243]
[1777087332797,35.2,77625.83,14.0,0.99559,2e-05,0.23093]
[1777087335819,35.2,77625.19,14.0,0.99557,2e-05,0.23155]
[1777087337833,35.2,77624.43,14.0,0.99556,2e-05,0.23228]
[1777087342867,35.2,77624.13,14.0,0.99555,2e-05,0.23257]
[1777087347903,35.2,77624.12,14.0,0.99555,2e-05,0.23258]
[1777087354992,35.2,77624.39,14.0,0.99556,2e-05,0.23232]
[1777087355084,35.2,77624.5,14.0,0.99562,2e-05,0.22896]
[1777087356000,35.2,77624.5,14.0,0.99562,2e-05,0.22896]
[1777087362026,35.2,77624.32,14.0,0.99562,2e-05,0.22913]
[1777087362132,35.2,77625.17,14.0,0.99563,2e-05,0.22832]
[1777087363070,35.2,77625.17,14.0,0.99563,2e-05,0.22832]
[1777087364019,35.2,77624.25,14.0,0.99562,2e-05,0.2292]
[1777087369054,35.2,77624.08,14.0,0.99561,2e-05,0.22936]
[1777087374089,35.2,77624.35,14.0,0.99562,2e-05,0.2291]
[1777087379124,35.2,77624.21,14.0,0.99561,2e-05,0.22923]
[1777087381137,35.2,77619.15,14.0,0.99551,2e-05,0.23411]
[1777087382145,35.2,77611.72,14.0,0.99535,2e-05,0.24143]
[1777087388187,35.2,77611.66,14.0,0.99535,2e-05,0.24149]
[1777087394229,35.2,77611.29,14.0,0.99534,2e-05,0.24186]
[1777087402285,35.2,77608.94,14.0,0.99529,2e-05,0.24422]
[1777087403292,35.2,77604.09,14.0,0.99518,2e-05,0.24915]
[1777087404299,35.2,77601.97,14.0,0.99514,2e-05,0.25133]
[1777087409335,35.2,77602.02,14.0,0.99514,2e-05,0.25128]
[1777087412357,35.2,77599.76,14.0,0.99515,2e-05,0.25013]
[1777087418399,35.2,77599.56,14.0,0.99515,2e-05,0.25034]
[1777087422427,35.2,77600.1,14.0,0.99516,2e-05,0.24978]
[1777087423434,35.2,77600.58,14.0,0.99517,2e-05,0.24929]
[1777087428469,35.2,77600.88,14.0,0.99518,2e-05,0.24898]
[1777087429476,35.2,77601.68,14.0,0.9952,2e-05,0.24816]
[1777087433504,35.2,77604.91,14.0,0.99527,2e-05,0.24488]
[1777087434511,35.2,77605.73,14.0,0.99528,2e-05,0.24405]
[1777087435518,35.2,77606.24,14.0,0.9953,2e-05,0.24353]
[1777087440561,35.2,77606.39,14.0,0.9953,2e-05,0.24338]
[1777087441925,35.2,77606.39,14.0,0.9953,2e-05,0.24338]
[1777087442952,35.2,77606.47,14.0,0.9953,2e-05,0.2433]
[1777087451638,35.2,77606.37,14.0,0.9953,2e-05,0.2434]
[1777087456675,35.2,77606.38,14.0,0.9953,2e-05,0.24339]
[1777087462715,35.2,77606.2,14.0,0.9953,2e-05,0.24357]
[1777087467348,35.2,77606.2,14.0,0.9953,2e-05,0.24357]
[1777087468335,35.2,77606.2,14.0,0.9953,2e-05,0.24357]
[1777087468433,35.2,77606.2,14.0,0.9953,2e-05,0.24357]
[1777087468757,35.2,77603.01,14.0,0.99522,2e-05,0.2468]
[1777087469764,35.2,77601.31,14.0,0.99519,2e-05,0.24854]
[1777087472784,35.2,77601.22,14.0,0.99525,2e-05,0.24519]
[1777087476213,35.2,77601.43,14.0,0.99525,2e-05,0.24497]
[1777087476306,35.2,77601.42,14.0,0.99525,2e-05,0.24498]
[1777087477207,35.2,77601.42,14.0,0.99525,2e-05,0.24498]
[1777087477241,35.2,77601.42,14.0,0.99525,2e-05,0.24498]
[1777087482856,35.2,77601.98,14.0,0.99527,2e-05,0.24442]
[1777087487890,35.2,77601.73,14.0,0.99526,2e-05,0.24467]
[1777087492926,35.2,77601.63,14.0,0.99526,2e-05,0.24477]
[1777087495947,35.2,77602.51,14.0,0.99528,2e-05,0.24388]
[1777087496953,35.2,77603.77,14.0,0.99531,2e-05,0.24261]
[1777087498968,35.2,77603.33,14.0,0.9953,2e-05,0.24305]
[1777087500982,35.2,77602.94,14.0,0.99529,2e-05,0.24345]
[1777087506018,35.2,77602.95,14.0,0.99529,2e-05,0.24344]
[1777087508031,35.2,77603.6,14.0,0.9953,2e-05,0.24278]
[1777087513067,35.2,77603.24,14.0,0.99529,2e-05,0.24314]
[1777087518102,35.2,77603.04,14.0,0.99529,2e-05,0.24335]
[1777087522330,35.2,77603.08,14.0,0.99529,2e-05,0.2433]
[1777087522424,35.2,77603.08,14.0,0.99529,2e-05,0.2433]
[1777087523345,35.2,77603.08,14.0,0.99529,2e-05,0.2433]
[1777087523433,35.2,77603.08,14.0,0.99529,2e-05,0.2433]
[1777087529179,35.2,77603.0,14.0,0.99529,2e-05,0.24339]
[1777087531193,35.2,77602.98,14.0,0.99535,2e-05,0.24]
[1777087536229,35.2,77603.04,14.0,0.99535,2e-05,0.23994]
[1777087537208,35.2,77603.04,14.0,0.99535,2e-05,0.23994]
[1777087537294,35.2,77603.04,14.0,0.99535,2e-05,0.23994]
[1777087538194,35.2,77603.04,14.0,0.99535,2e-05,0.23994]
[1777087538250,35.2,77603.25,14.0,0.99536,2e-05,0.23973]
[1777087543285,35.2,77603.15,14.0,0.99536,2e-05,0.23983]
[1777087545299,35.2,77603.57,14.0,0.99537,2e-05,0.23941]
[1777087549327,35.2,77602.97,14.0,0.99535,2e-05,0.24001]
[1777087555369,35.2,77603.17,14.0,0.99536,2e-05,0.23981]
[1777087560404,35.2,77603.04,14.0,0.99535,2e-05,0.23994]
[1777087561411,35.2,77602.65,14.0,0.99535,2e-05,0.24033]
[1777087566446,35.2,77602.79,14.0,0.99535,2e-05,0.24019]
[1777087571480,35.2,77603.26,14.0,0.99536,2e-05,0.23972]
[1777087574502,35.2,77602.89,14.0,0.99535,2e-05,0.24009]
[1777087579537,35.2,77602.86,14.0,0.99535,2e-05,0.24012]
[1777087584572,35.2,77602.89,14.0,0.99535,2e-05,0.24009]
[1777087586586,35.2,77601.71,14.0,0.99533,2e-05,0.24127]
[1777087589606,35.2,77601.17,14.0,0.99531,2e-05,0.24181]
[1777087591621,35.2,77601.09,14.0,0.99538,2e-05,0.23849]
[1777087596655,35.2,77601.06,14.0,0.99538,2e-05,0.23852]
[1777087597121,35.2,77601.06,14.0,0.99538,2e-05,0.23852]
[1777087597663,35.2,77601.09,14.0,0.99538,2e-05,0.23849]
[1777087598187,35.2,77601.09,14.0,0.99538,2e-05,0.23849]
[1777087598241,35.2,77601.09,14.0,0.99538,2e-05,0.23849]
[1777087601690,35.2,77600.4,14.0,0.99536,2e-05,0.23918]
[1777087602698,35.2,77600.98,14.0,0.99537,2e-05,0.2386]
[1777087603704,35.2,77600.4,14.0,0.99536,2e-05,0.23918]
[1777087604712,35.2,77600.92,14.0,0.99537,2e-05,0.23866]
[1777087606726,35.2,77600.4,14.0,0.99536,2e-05,0.23918]
[1777087607733,35.2,77601.59,14.0,0.99539,2e-05,0.238]
[1777087608739,35.2,77600.9,14.0,0.99537,2e-05,0.23868]
[1777087613775,35.2,77600.89,14.0,0.99537,2e-05,0.23869]
[1777087618342,35.2,77601.12,14.0,0.99538,2e-05,0.23846]
[1777087618435,35.2,77601.13,14.0,0.99538,2e-05,0.23845]
[1777087619395,35.2,77601.13,14.0,0.99538,2e-05,0.23845]
[1777087619496,35.2,77601.13,14.0,0.99538,2e-05,0.23845]
[1777087624852,35.2,77600.68,14.0,0.99537,2e-05,0.2389]
[1777087630894,35.2,77600.6,14.0,0.99537,2e-05,0.23898]
[1777087634922,35.2,77594.93,14.0,0.99524,2e-05,0.24469]
[1777087635928,35.2,77585.84,14.0,0.99504,2e-05,0.25407]
[1777087636936,35.2,77584.94,14.0,0.99501,2e-05,0.25502]
[1777087637943,35.2,77585.41,14.0,0.99503,2e-05,0.25452]
[1777087643985,35.2,77585.99,14.0,0.99504,2e-05,0.25391]
[1777087645845,35.2,77586.02,14.0,0.99504,2e-05,0.25388]
[1777087646048,35.2,77583.91,14.0,0.99499,2e-05,0.2561]
[1777087647009,35.2,77579.07,14.0,0.99488,2e-05,0.26126]
[1777087649023,35.2,77579.69,14.0,0.99489,2e-05,0.26059]
[1777087649886,35.2,77579.69,14.0,0.99489,2e-05,0.26059]
[1777087650030,35.2,77581.06,14.0,0.99492,2e-05,0.25913]
[1777087651037,35.2,77580.73,14.0,0.99498,2e-05,0.25589]
[1777087652044,35.2,77580.17,14.0,0.99497,2e-05,0.25648]
[1777087657080,35.2,77580.38,14.0,0.99498,2e-05,0.25626]
[1777087662115,35.2,77580.06,14.0,0.99497,2e-05,0.2566]
[1777087665274,35.2,77579.93,14.0,0.99497,2e-05,0.25674]
[1777087671178,35.2,77580.19,14.0,0.99497,2e-05,0.25646]
[1777087676215,35.2,77580.11,14.0,0.99497,2e-05,0.25655]
[1777087682257,35.2,77580.15,14.0,0.99497,2e-05,0.2565]
[1777087687292,35.2,77580.32,14.0,0.99498,2e-05,0.25632]
[1777087689305,35.2,77580.77,14.0,0.99499,2e-05,0.25585]
[1777087693335,35.2,77580.2,14.0,0.99497,2e-05,0.25645]
[1777087696355,35.2,77579.64,14.0,0.99496,2e-05,0.25704]
[1777087697363,35.2,77578.44,14.0,0.99493,2e-05,0.25832]
[1777087701391,35.2,77579.66,14.0,0.99496,2e-05,0.25702]
[1777087706431,35.2,77579.76,14.0,0.99496,2e-05,0.25692]
[1777087709452,35.2,77582.7,14.0,0.99503,2e-05,0.25381]
[1777087710459,35.2,77584.66,14.0,0.99508,2e-05,0.25176]
[1777087711466,35.2,77587.01,14.0,0.9952,2e-05,0.24582]
[1777087713480,35.2,77587.78,14.0,0.99521,2e-05,0.24504]
[1777087718515,35.2,77587.56,14.0,0.99521,2e-05,0.24526]
[1777087723550,35.2,77587.33,14.0,0.9952,2e-05,0.2455]
[1777087728585,35.2,77587.16,14.0,0.9952,2e-05,0.24567]
[1777087734634,35.2,77587.39,14.0,0.9952,2e-05,0.24544]
[1777087738662,35.2,77586.98,14.0,0.9952,2e-05,0.24585]
[1777087743697,35.2,77587.13,14.0,0.9952,2e-05,0.2457]
[1777087746557,35.2,77587.17,14.0,0.9952,2e-05,0.24566]
[1777087747574,35.2,77587.22,14.0,0.9952,2e-05,0.24561]
[1777087752760,35.2,77587.63,14.0,0.99521,2e-05,0.24519]
[1777087753767,35.2,77587.19,14.0,0.9952,2e-05,0.24564]
[1777087759808,35.2,77587.33,14.0,0.9952,2e-05,0.2455]
[1777087764844,35.2,77587.25,14.0,0.9952,2e-05,0.24558]
[1777087766858,35.2,77587.72,14.0,0.99521,2e-05,0.2451]
[1777087772900,35.2,77587.75,14.0,0.99528,2e-05,0.2416]
[1777087782970,35.2,77587.75,14.0,0.99528,2e-05,0.2416]
[1777087788641,35.2,77587.4,14.0,0.99527,2e-05,0.24196]
[1777087789629,35.2,77587.5,14.0,0.99527,2e-05,0.24186]
[1777087790020,35.2,77584.33,14.0,0.9952,2e-05,0.24508]
[1777087797068,35.2,77584.1,14.0,0.9952,2e-05,0.24531]
[1777087802105,35.2,77584.02,14.0,0.9952,2e-05,0.24539]
[1777087807139,35.2,77584.1,14.0,0.9952,2e-05,0.24531]
[1777087812174,35.2,77584.68,14.0,0.99521,2e-05,0.24472]
[1777087813182,35.2,77584.12,14.0,0.9952,2e-05,0.24529]
[1777087818077,35.2,77584.15,14.0,0.9952,2e-05,0.24526]
[1777087819071,35.2,77584.4,14.0,0.9952,2e-05,0.24501]
[1777087825179,35.2,77584.5,14.0,0.99521,2e-05,0.2449]
[1777087825914,35.2,77584.5,14.0,0.99521,2e-05,0.2449]
[1777087826200,35.2,77584.5,14.0,0.99521,2e-05,0.2449]
[1777087826275,35.2,77584.5,14.0,0.99521,2e-05,0.2449]
[1777087826281,35.2,77588.48,14.0,0.99529,2e-05,0.24087]
[1777087827288,35.2,77591.32,14.0,0.99536,2e-05,0.23802]
[1777087832323,35.2,77587.28,14.0,0.99533,2e-05,0.23863]
[1777087833330,35.2,77585.67,14.0,0.9953,2e-05,0.24025]
[1777087836351,35.2,77586.25,14.0,0.99531,2e-05,0.23967]
[1777087838365,35.2,77585.84,14.0,0.9953,2e-05,0.24008]
[1777087845415,35.2,77586.23,14.0,0.99531,2e-05,0.23969]
[1777087850449,35.2,77585.7,14.0,0.9953,2e-05,0.24022]
[1777087859512,35.2,77585.87,14.0,0.9953,2e-05,0.24005]
[1777087865555,35.2,77585.83,14.0,0.9953,2e-05,0.24009]
[1777087870590,35.2,77585.8,14.0,0.9953,2e-05,0.24012]
[1777087875947,35.2,77585.84,14.0,0.9953,2e-05,0.24008]
[1777087877000,35.2,77585.83,14.0,0.9953,2e-05,0.24009]
[1777087881667,35.2,77586.53,14.0,0.99532,2e-05,0.23938]
[1777087882674,35.2,77587.33,14.0,0.99534,2e-05,0.23858]
[1777087883681,35.2,77588.03,14.0,0.99535,2e-05,0.23788]
[1777087886701,35.2,77588.55,14.0,0.99536,2e-05,0.23736]
[1777087887709,35.2,77589.09,14.0,0.99537,2e-05,0.23683]
[1777087888716,35.2,77588.39,14.0,0.99536,2e-05,0.23752]
[1777087893750,35.2,77588.4,14.0,0.99542,2e-05,0.23411]
[1777087898412,35.2,77588.39,14.0,0.99542,2e-05,0.23412]
[1777087899410,35.2,77588.42,14.0,0.99542,2e-05,0.23409]
[1777087904829,35.2,77588.26,14.0,0.99542,2e-05,0.23424]
[1777087905425,35.2,77588.26,14.0,0.99542,2e-05,0.23424]
[1777087906024,35.2,77588.52,14.0,0.99543,2e-05,0.23399]
[1777087906495,35.2,77588.52,14.0,0.99543,2e-05,0.23399]
[1777087910023,35.2,77588.57,14.0,0.99543,2e-05,0.23394]
[1777087912457,35.2,77588.54,14.0,0.99543,2e-05,0.23397]
[1777087913479,35.2,77588.53,14.0,0.99543,2e-05,0.23398]
[1777087919933,35.2,77588.35,14.0,0.99542,2e-05,0.23416]
[1777087923964,35.2,77587.77,14.0,0.99541,2e-05,0.23473]
[1777087927990,35.2,77588.61,14.0,0.99543,2e-05,0.2339]
[1777087937053,35.2,77588.35,14.0,0.99542,2e-05,0.23416]
[1777087943095,35.2,77588.21,14.0,0.99542,2e-05,0.23429]
[1777087950144,35.2,77587.93,14.0,0.99541,2e-05,0.23457]
[1777087952159,35.2,77589.08,14.0,0.9955,2e-05,0.23006]
[1777087954173,35.2,77589.5,14.0,0.99551,2e-05,0.22965]
[1777087958201,35.2,77592.32,14.0,0.99557,2e-05,0.22693]
[1777087959208,35.2,77592.85,14.0,0.99558,2e-05,0.22642]
[1777087964242,35.2,77592.6,14.0,0.99558,2e-05,0.22666]
[1777087969278,35.2,77595.34,14.0,0.99563,2e-05,0.22404]
[1777087970284,35.2,77595.88,14.0,0.99565,2e-05,0.22352]
[1777087973306,35.2,77595.16,14.0,0.99563,2e-05,0.22421]
[1777087978341,35.2,77595.62,14.0,0.99564,2e-05,0.22377]
[1777087984383,35.2,77595.61,14.0,0.99564,2e-05,0.22378]
[1777087991433,35.2,77596.21,14.0,0.99565,2e-05,0.22321]
[1777087992439,35.2,77596.79,14.0,0.99566,2e-05,0.22266]
[1777087993447,35.2,77597.69,14.0,0.99568,2e-05,0.22181]
[1777087999276,35.2,77597.62,14.0,0.99568,2e-05,0.22188]
[1777088000024,35.2,77597.62,14.0,0.99568,2e-05,0.22188]
[1777088000282,35.2,77597.34,14.0,0.99568,2e-05,0.22214]
[1777088000495,35.2,77597.47,14.0,0.99568,2e-05,0.22202]
[1777088004026,35.2,77597.47,14.0,0.99568,2e-05,0.22202]
[1777088006283,35.2,77597.67,14.0,0.99568,2e-05,0.22183]
[1777088007287,35.2,77597.84,14.0,0.99569,2e-05,0.22167]
[1777088008021,35.2,77597.84,14.0,0.99569,2e-05,0.22167]
[1777088007546,35.2,77598.16,14.0,0.99569,2e-05,0.22137]
[1777088012581,35.2,77598.14,14.0,0.99575,2e-05,0.21813]
[1777088017616,35.2,77598.83,14.0,0.99577,2e-05,0.21749]
[1777088019630,35.2,77598.05,14.0,0.99575,2e-05,0.21822]
[1777088021644,35.2,77597.1,14.0,0.99573,2e-05,0.2191]
[1777088022652,35.2,77596.58,14.0,0.99572,2e-05,0.21959]
[1777088026121,35.2,77595.96,14.0,0.99571,2e-05,0.22017]
[1777088029701,35.2,77596.4,14.0,0.99572,2e-05,0.21976]
[1777088035743,35.2,77596.09,14.0,0.99571,2e-05,0.22005]
[1777088040778,35.2,77596.24,14.0,0.99572,2e-05,0.21991]
[1777088044024,35.2,77596.44,14.0,0.99572,2e-05,0.21972]
[1777088049842,35.2,77596.12,14.0,0.99571,2e-05,0.22002]
[1777088053871,35.2,77596.83,14.0,0.99573,2e-05,0.21936]
[1777088054877,35.2,77597.34,14.0,0.99574,2e-05,0.21888]
[1777088059913,35.2,77597.21,14.0,0.99574,2e-05,0.219]
[1777088064950,35.2,77597.13,14.0,0.99573,2e-05,0.21908]
[1777088067972,35.2,77597.51,14.0,0.99574,2e-05,0.21872]
[1777088072000,35.2,77597.19,14.0,0.9958,2e-05,0.21578]
[1777088076639,35.2,77597.0,14.0,0.99579,2e-05,0.21596]
[1777088077035,35.2,77596.97,14.0,0.99579,2e-05,0.21598]
[1777088077695,35.2,77596.97,14.0,0.99579,2e-05,0.21598]
[1777088077707,35.2,77596.97,14.0,0.99579,2e-05,0.21598]
[1777088084084,35.2,77597.13,14.0,0.9958,2e-05,0.21584]
[1777088088113,35.2,77599.05,14.0,0.99583,2e-05,0.21407]
[1777088089119,35.2,77603.91,14.0,0.99593,2e-05,0.20964]
[1777088090126,35.2,77609.93,14.0,0.99605,2e-05,0.20428]
[1777088091133,35.2,77611.16,14.0,0.99607,2e-05,0.20319]
[1777088096542,35.2,77611.32,14.0,0.99607,2e-05,0.20305]
[1777088097175,35.2,77611.39,14.0,0.99607,2e-05,0.20299]
[1777088097602,35.2,77611.39,14.0,0.99607,2e-05,0.20299]
[1777088098024,35.2,77611.39,14.0,0.99607,2e-05,0.20299]
[1777088100037,35.2,77611.39,14.0,0.99607,2e-05,0.20299]
[1777088102210,35.2,77610.61,14.0,0.99606,2e-05,0.20368]
[1777088103217,35.2,77611.55,14.0,0.99608,2e-05,0.20285]
[1777088108252,35.2,77611.66,14.0,0.99608,2e-05,0.20276]
[1777088112764,35.2,77611.76,14.0,0.99608,2e-05,0.20267]
[1777088113797,35.2,77611.76,14.0,0.99608,2e-05,0.20267]
[1777088119793,35.2,77611.56,14.0,0.99608,2e-05,0.20284]
[1777088119888,35.2,77612.07,14.0,0.99609,2e-05,0.2024]
[1777088120788,35.2,77612.07,14.0,0.99609,2e-05,0.2024]
[1777088126378,35.2,77611.79,14.0,0.99608,2e-05,0.20264]
[1777088127385,35.2,77613.49,14.0,0.99611,2e-05,0.20116]
[1777088128392,35.2,77614.72,14.0,0.99614,2e-05,0.20009]
[1777088132420,35.2,77614.58,14.0,0.99619,2e-05,0.19717]
[1777088136173,35.2,77614.62,14.0,0.99619,2e-05,0.19714]
[1777088137190,35.2,77614.62,14.0,0.99619,2e-05,0.19714]
[1777088138507,35.2,77614.11,14.0,0.99618,2e-05,0.19758]
[1777088143542,35.2,77615.24,14.0,0.9962,2e-05,0.19661]
[1777088148577,35.2,77615.65,14.0,0.99621,2e-05,0.19626]
[1777088150592,35.2,77621.85,14.0,0.99632,2e-05,0.19103]
[1777088151599,35.2,77627.65,14.0,0.99643,2e-05,0.18625]
[1777088153407,35.2,77627.9,14.0,0.99643,2e-05,0.18604]
[1777088153613,35.2,77629.94,14.0,0.99647,2e-05,0.18439]
[1777088154872,35.2,77631.28,14.0,0.99649,2e-05,0.1833]
[1777088155627,35.2,77631.95,14.0,0.9965,2e-05,0.18277]
[1777088157641,35.2,77633.7,14.0,0.99653,2e-05,0.18137]
[1777088159655,35.2,77634.13,14.0,0.99654,2e-05,0.18102]
[1777088160661,35.2,77634.93,14.0,0.99655,2e-05,0.18039]
[1777088161669,35.2,77636.27,14.0,0.99658,2e-05,0.17933]
[1777088162676,35.2,77635.77,14.0,0.99657,2e-05,0.17972]
[1777088169725,35.2,77635.09,14.0,0.99656,2e-05,0.18026]
[1777088176022,35.2,77635.17,14.0,0.99656,2e-05,0.1802]
[1777088176116,35.2,77635.15,14.0,0.99656,2e-05,0.18021]
[1777088177099,35.2,77635.15,14.0,0.99656,2e-05,0.18021]
[1777088177132,35.2,77635.18,14.0,0.99656,2e-05,0.18019]
[1777088178788,35.2,77634.25,14.0,0.99654,2e-05,0.18093]
[1777088180030,35.2,77634.25,14.0,0.99654,2e-05,0.18093]
[1777088180128,35.2,77633.4,14.0,0.99653,2e-05,0.18161]
[1777088181809,35.2,77633.92,14.0,0.99654,2e-05,0.18119]
[1777088186844,35.2,77633.44,14.0,0.99653,2e-05,0.18157]
[1777088192889,35.2,77633.55,14.0,0.99658,2e-05,0.17866]
[1777088197925,35.2,77633.94,14.0,0.99659,2e-05,0.17835]
[1777088198372,35.2,77633.94,14.0,0.99659,2e-05,0.17835]
[1777088198932,35.2,77630.77,14.0,0.99654,2e-05,0.18086]
[1777088199939,35.2,77625.99,14.0,0.99645,2e-05,0.1847]
[1777088201954,35.2,77625.44,14.0,0.99644,2e-05,0.18515]
[1777088209003,35.2,77625.61,14.0,0.99645,2e-05,0.18501]
[1777088216052,35.2,77625.85,14.0,0.99645,2e-05,0.18482]
[1777088220080,35.2,77626.78,14.0,0.99647,2e-05,0.18406]
[1777088225115,35.2,77626.54,14.0,0.99646,2e-05,0.18426]
[1777088231245,35.2,77626.51,14.0,0.99646,2e-05,0.18428]
[1777088232276,35.2,77626.51,14.0,0.99646,2e-05,0.18428]
[1777088239963,35.2,77626.22,14.0,0.99646,2e-05,0.18452]
[1777088240220,35.2,77617.9,14.0,0.99631,2e-05,0.19137]
[1777088241226,35.2,77610.01,14.0,0.99616,2e-05,0.19806]
[1777088246262,35.2,77610.11,14.0,0.99617,2e-05,0.19798]
[1777088253311,35.2,77609.6,14.0,0.99621,2e-05,0.19538]
[1777088258346,35.2,77609.45,14.0,0.99621,2e-05,0.19551]
[1777088261366,35.2,77612.86,14.0,0.99627,2e-05,0.19262]
[1777088262374,35.2,77613.58,14.0,0.99629,2e-05,0.19201]
[1777088263381,35.2,77614.51,14.0,0.9963,2e-05,0.19123]
[1777088268416,35.2,77613.65,14.0,0.99629,2e-05,0.19195]
[1777088271437,35.2,77612.82,14.0,0.99627,2e-05,0.19265]
[1777088273451,35.2,77611.36,14.0,0.99625,2e-05,0.19388]
[1777088276471,35.2,77611.97,14.0,0.99626,2e-05,0.19337]
[1777088277478,35.2,77612.5,14.0,0.99627,2e-05,0.19292]
[1777088279493,35.2,77615.67,14.0,0.99633,2e-05,0.19026]
[1777088281507,35.2,77618.71,14.0,0.99638,2e-05,0.18774]
[1777088282514,35.2,77620.83,14.0,0.99642,2e-05,0.186]
[1777088283665,35.2,77619.15,14.0,0.99639,2e-05,0.18738]
[1777088284528,35.2,77619.69,14.0,0.9964,2e-05,0.18694]
[1777088289563,35.2,77619.48,14.0,0.99639,2e-05,0.18711]
[1777088291577,35.2,77619.94,14.0,0.9964,2e-05,0.18673]
[1777088297619,35.2,77619.91,14.0,0.9964,2e-05,0.18676]
[1777088302654,35.2,77619.94,14.0,0.9964,2e-05,0.18673]
[1777088309703,35.2,77619.85,14.0,0.9964,2e-05,0.18681]
[1777088316752,35.2,77620.13,14.0,0.99646,2e-05,0.18367]
[1777088322794,35.2,77620.06,14.0,0.99646,2e-05,0.18372]
[1777088328836,35.2,77620.18,14.0,0.99646,2e-05,0.18363]
[1777088334879,35.2,77620.16,14.0,0.99646,2e-05,0.18364]
[1777088341928,35.2,77619.24,14.0,0.99644,2e-05,0.18439]
[1777088347970,35.2,77619.3,14.0,0.99645,2e-05,0.18434]
[1777088351181,35.2,77619.3,14.0,0.99645,2e-05,0.18434]
[1777088352202,35.2,77619.3,14.0,0.99645,2e-05,0.18434]
[1777088352224,35.2,77619.8,14.0,0.99645,2e-05,0.18393]
[1777088353004,35.2,77623.18,14.0,0.99651,2e-05,0.18121]
[1777088354012,35.2,77625.02,14.0,0.99654,2e-05,0.17974]
[1777088361061,35.2,77624.63,14.0,0.99654,2e-05,0.18005]
[1777088363075,35.2,77625.11,14.0,0.99655,2e-05,0.17967]
[1777088363523,35.2,77625.11,14.0,0.99655,2e-05,0.17967]
[1777088364499,35.2,77624.74,14.0,0.99654,2e-05,0.17997]
[1777088368110,35.2,77624.09,14.0,0.99653,2e-05,0.18048]
[1777088369117,35.2,77624.94,14.0,0.99654,2e-05,0.17981]
[1777088371131,35.2,77626.55,14.0,0.99662,2e-05,0.17571]
[1777088372138,35.2,77625.83,14.0,0.99661,2e-05,0.17627]
[1777088378179,35.2,77625.76,14.0,0.99661,2e-05,0.17633]
[1777088381257,35.2,77625.88,14.0,0.99661,2e-05,0.17623]
[1777088382256,35.2,77625.88,14.0,0.99661,2e-05,0.17623]
[1777088382349,35.2,77630.99,14.0,0.9967,2e-05,0.17227]
[1777088382522,35.2,77630.99,14.0,0.9967,2e-05,0.17227]
[1777088382777,35.2,77630.99,14.0,0.9967,2e-05,0.17227]
[1777088383215,35.2,77636.52,14.0,0.99679,2e-05,0.16807]
[1777088384222,35.2,77637.75,14.0,0.99681,2e-05,0.16715]
[1777088386236,35.2,77638.66,14.0,0.99682,2e-05,0.16647]
[1777088387243,35.2,77640.57,14.0,0.99685,2e-05,0.16505]
[1777088389257,35.2,77641.21,14.0,0.99686,2e-05,0.16458]
[1777088390263,35.2,77641.76,14.0,0.99687,2e-05,0.16417]
[1777088395299,35.2,77641.83,14.0,0.99687,2e-05,0.16412]
[1777088396306,35.2,77642.48,14.0,0.99688,2e-05,0.16364]
[1777088397313,35.2,77642.98,14.0,0.99689,2e-05,0.16328]
[1777088398320,35.2,77645.11,14.0,0.99692,2e-05,0.16172]
[1777088402348,35.2,77646.24,14.0,0.99694,2e-05,0.1609]
[1777088407383,35.2,77646.21,14.0,0.99694,2e-05,0.16092]
[1777088412418,35.2,77652.34,14.0,0.99703,1e-05,0.15654]
[1777088413426,35.2,77654.59,14.0,0.99706,1e-05,0.15496]
[1777088414433,35.2,77656.48,14.0,0.99709,1e-05,0.15364]
[1777088416446,35.2,77660.6,14.0,0.99715,1e-05,0.1508]
[1777088417453,35.2,77664.04,14.0,0.9972,1e-05,0.14846]
[1777088420475,35.2,77668.58,14.0,0.99726,1e-05,0.14543]
[1777088421482,35.2,77669.23,14.0,0.99727,1e-05,0.145]
[1777088423496,35.2,77669.8,14.0,0.99728,1e-05,0.14462]
[1777088424503,35.2,77670.2,14.0,0.99729,1e-05,0.14436]
[1777088425510,35.2,77671.29,14.0,0.9973,1e-05,0.14364]
[1777088427523,35.2,77672.73,14.0,0.99732,1e-05,0.1427]
[1777088428531,35.2,77673.77,14.0,0.99734,1e-05,0.14203]
[1777088429538,35.2,77679.11,14.0,0.99741,1e-05,0.1386]
[1777088430544,35.2,77680.45,14.0,0.99742,1e-05,0.13775]
[1777088430951,35.2,77680.45,14.0,0.99742,1e-05,0.13775]
[1777088431029,35.2,77680.45,14.0,0.99747,1e-05,0.13543]
[1777088431554,35.2,77681.09,14.0,0.99748,1e-05,0.13503]
[1777088432558,35.2,77682.51,14.0,0.99749,1e-05,0.13415]
[1777088433565,35.2,77681.29,14.0,0.99748,1e-05,0.1349]
[1777088434573,35.2,77679.58,14.0,0.99746,1e-05,0.13597]
[1777088436587,35.2,77678.04,14.0,0.99744,1e-05,0.13694]
[1777088437668,35.2,77678.04,14.0,0.99744,1e-05,0.13694]
[1777088437769,35.2,77677.02,14.0,0.99742,1e-05,0.13758]
[1777088438601,35.2,77676.01,14.0,0.99741,1e-05,0.13822]
[1777088439608,35.2,77675.49,14.0,0.9974,1e-05,0.13855]
[1777088440615,35.2,77674.38,14.0,0.99739,1e-05,0.13926]
[1777088441622,35.2,77673.73,14.0,0.99738,1e-05,0.13968]
[1777088444643,35.2,77674.39,14.0,0.99739,1e-05,0.13925]
[1777088454714,35.2,77674.63,14.0,0.99739,1e-05,0.1391]
[1777088458741,35.2,77675.7,14.0,0.9974,1e-05,0.13842]
[1777088460755,35.2,77676.4,14.0,0.99741,1e-05,0.13797]
[1777088461763,35.2,77677.03,14.0,0.99742,1e-05,0.13758]
[1777088465790,35.2,77677.72,14.0,0.99743,1e-05,0.13714]
[1777088466798,35.2,77677.0,14.0,0.99742,1e-05,0.13759]
[1777088470019,35.2,77676.79,14.0,0.99742,1e-05,0.13773]
[1777088472840,35.2,77677.32,14.0,0.99743,1e-05,0.13739]
[1777088477874,35.2,77678.12,14.0,0.99744,1e-05,0.13689]
[1777088478881,35.2,77681.1,14.0,0.99748,1e-05,0.13502]
[1777088485931,35.2,77680.96,14.0,0.99747,1e-05,0.13511]
[1777088490966,35.2,77681.52,14.0,0.99748,1e-05,0.13476]
[1777088491973,35.2,77681.12,14.0,0.99752,1e-05,0.13272]
[1777088497007,35.2,77681.48,14.0,0.99752,1e-05,0.1325]
[1777088501036,35.2,77683.22,14.0,0.99754,1e-05,0.13143]
[1777088502043,35.2,77684.66,14.0,0.99756,1e-05,0.13056]
[1777088503050,35.2,77686.15,14.0,0.99758,1e-05,0.12966]
[1777088508085,35.2,77686.84,14.0,0.99759,1e-05,0.12925]
[1777088511105,35.2,77686.37,14.0,0.99758,1e-05,0.12953]
[1777088512113,35.2,77687.27,14.0,0.99759,1e-05,0.12899]
[1777088513120,35.2,77687.64,14.0,0.9976,1e-05,0.12877]
[1777088514127,35.2,77688.61,14.0,0.99761,1e-05,0.12819]
[1777088515134,35.2,77690.05,14.0,0.99763,1e-05,0.12734]
[1777088516141,35.2,77690.46,14.0,0.99763,1e-05,0.12709]
[1777088519161,35.2,77690.95,14.0,0.99764,1e-05,0.1268]
[1777088520169,35.2,77691.29,14.0,0.99764,1e-05,0.1266]
[1777088524197,35.2,77693.08,14.0,0.99767,1e-05,0.12555]
[1777088525677,35.2,77693.22,14.0,0.99767,1e-05,0.12547]
[1777088526024,35.2,77693.22,14.0,0.99767,1e-05,0.12547]
[1777088526465,35.2,77693.22,14.0,0.99767,1e-05,0.12547]
[1777088526493,35.2,77696.65,14.0,0.99771,1e-05,0.12348]
[1777088527218,35.2,77698.02,14.0,0.99772,1e-05,0.12269]
[1777088530239,35.2,77699.55,14.0,0.99774,1e-05,0.12182]
[1777088531246,35.2,77699.97,14.0,0.99775,1e-05,0.12158]
[1777088536280,35.2,77701.52,14.0,0.99777,1e-05,0.1207]
[1777088539302,35.2,77702.22,14.0,0.99777,1e-05,0.12031]
[1777088540309,35.2,77703.65,14.0,0.99779,1e-05,0.11951]
[1777088541316,35.2,77704.08,14.0,0.99779,1e-05,0.11926]
[1777088546351,35.2,77704.86,14.0,0.9978,1e-05,0.11883]
[1777088547358,35.2,77705.27,14.0,0.99781,1e-05,0.1186]
[1777088551386,35.2,77705.41,14.0,0.99785,1e-05,0.11644]
[1777088552393,35.2,77705.9,14.0,0.99785,1e-05,0.11618]
[1777088554408,35.2,77698.24,14.0,0.99777,1e-05,0.12043]
[1777088555414,35.2,77692.64,14.0,0.9977,1e-05,0.12363]
[1777088556421,35.2,77688.38,14.0,0.99765,1e-05,0.12612]
[1777088558434,35.2,77688.86,14.0,0.99765,1e-05,0.12583]
[1777088559603,35.2,77688.86,14.0,0.99765,1e-05,0.12583]
[1777088560449,35.2,77703.24,14.0,0.99782,1e-05,0.11764]
[1777088561457,35.2,77707.4,14.0,0.99787,1e-05,0.11536]
[1777088563635,35.2,77707.27,14.0,0.99787,1e-05,0.11543]
[1777088564477,35.2,77703.69,14.0,0.99783,1e-05,0.11739]
[1777088565484,35.2,77702.03,14.0,0.99781,1e-05,0.11831]
[1777088568505,35.2,77701.6,14.0,0.9978,1e-05,0.11855]
[1777088570519,35.2,77702.49,14.0,0.99781,1e-05,0.11806]
[1777088571526,35.2,77701.91,14.0,0.99781,1e-05,0.11838]
[1777088576561,35.2,77701.67,14.0,0.99781,1e-05,0.11851]
[1777088577568,35.2,77702.25,14.0,0.99781,1e-05,0.11819]
[1777088581595,35.2,77701.5,14.0,0.9978,1e-05,0.11861]
[1777088585623,35.2,77702.34,14.0,0.99781,1e-05,0.11814]
[1777088587638,35.2,77703.52,14.0,0.99783,1e-05,0.11748]
[1777088588644,35.2,77704.6,14.0,0.99784,1e-05,0.11689]
[1777088589653,35.2,77704.1,14.0,0.99783,1e-05,0.11716]
[1777088594688,35.2,77704.01,14.0,0.99783,1e-05,0.11721]
[1777088595695,35.2,77704.64,14.0,0.99784,1e-05,0.11687]
[1777088597709,35.2,77707.65,14.0,0.99787,1e-05,0.11522]
[1777088598715,35.2,77709.18,14.0,0.99789,1e-05,0.11439]
[1777088599723,35.2,77709.64,14.0,0.99789,1e-05,0.11415]
[1777088602743,35.2,77710.03,14.0,0.9979,1e-05,0.11394]
[1777088606771,35.2,77710.46,14.0,0.9979,1e-05,0.11371]
[1777088608787,35.2,77711.92,14.0,0.99792,1e-05,0.11292]
[1777088611807,35.2,77711.78,14.0,0.99795,1e-05,0.11099]
[1777088616842,35.2,77712.34,14.0,0.99796,1e-05,0.1107]
[1777088621876,35.2,77712.9,14.0,0.99797,1e-05,0.1104]
[1777088623891,35.2,77712.5,14.0,0.99796,1e-05,0.11061]
[1777088624897,35.2,77708.71,14.0,0.99792,1e-05,0.11262]
[1777088625905,35.2,77707.14,14.0,0.9979,1e-05,0.11346]
[1777088627919,35.2,77707.79,14.0,0.99791,1e-05,0.11311]
[1777088630940,35.2,77706.28,14.0,0.99789,1e-05,0.11392]
[1777088631946,35.2,77705.22,14.0,0.99788,1e-05,0.11449]
[1777088633961,35.2,77703.92,14.0,0.99787,1e-05,0.1152]
[1777088638996,35.2,77703.45,14.0,0.99786,1e-05,0.11545]
[1777088644031,35.2,77703.61,14.0,0.99787,1e-05,0.11536]
[1777088649067,35.2,77703.7,14.0,0.99787,1e-05,0.11532]
[1777088654102,35.2,77703.52,14.0,0.99786,1e-05,0.11541]
[1777088655620,35.2,77703.52,14.0,0.99786,1e-05,0.11541]
[1777088656668,35.2,77703.52,14.0,0.99786,1e-05,0.11541]
[1777088657273,35.2,77703.52,14.0,0.99786,1e-05,0.11541]
[1777088660144,35.2,77701.28,14.0,0.99784,1e-05,0.11664]
[1777088664172,35.2,77703.55,14.0,0.99786,1e-05,0.1154]
[1777088665179,35.2,77705.28,14.0,0.99788,1e-05,0.11446]
[1777088667194,35.2,77704.87,14.0,0.99788,1e-05,0.11468]
[1777088672228,35.2,77705.43,14.0,0.99792,1e-05,0.11234]
[1777088673236,35.2,77704.9,14.0,0.99792,1e-05,0.11262]
[1777088677264,35.2,77705.81,14.0,0.99793,1e-05,0.11214]
[1777088678271,35.2,77707.05,14.0,0.99794,1e-05,0.11148]
[1777088683305,35.2,77707.0,14.0,0.99794,1e-05,0.11151]
[1777088688341,35.2,77708.43,14.0,0.99795,1e-05,0.11075]
[1777088690355,35.2,77707.97,14.0,0.99795,1e-05,0.11099]
[1777088692369,35.2,77705.29,14.0,0.99792,1e-05,0.11242]
[1777088693376,35.2,77702.98,14.0,0.9979,1e-05,0.11365]
[1777088694383,35.2,77702.54,14.0,0.99789,1e-05,0.11389]
[1777088700426,35.2,77703.13,14.0,0.9979,1e-05,0.11357]
[1777088705460,35.2,77703.27,14.0,0.9979,1e-05,0.1135]
[1777088709488,35.2,77708.55,14.0,0.99796,1e-05,0.11069]
[1777088710495,35.2,77711.77,14.0,0.99799,1e-05,0.10901]
[1777088714523,35.2,77712.63,14.0,0.998,1e-05,0.10856]
[1777088716537,35.2,77713.34,14.0,0.99801,1e-05,0.10819]
[1777088718550,35.2,77714.22,14.0,0.99802,1e-05,0.10774]
[1777088720565,35.2,77713.34,14.0,0.99801,1e-05,0.10819]
[1777088721572,35.2,77712.32,14.0,0.998,1e-05,0.10872]
[1777088727613,35.2,77712.2,14.0,0.99799,1e-05,0.10878]
[1777088732649,35.2,77717.83,14.0,0.99809,1e-05,0.10398]
[1777088733656,35.2,77719.9,14.0,0.99811,1e-05,0.10295]
[1777088734663,35.2,77720.91,14.0,0.99812,1e-05,0.10245]
[1777088735670,35.2,77721.65,14.0,0.99813,1e-05,0.10209]
[1777088736676,35.2,77722.44,14.0,0.99813,1e-05,0.1017]
[1777088737684,35.2,77723.07,14.0,0.99814,1e-05,0.10139]
[1777088742719,35.2,77723.03,14.0,0.99814,1e-05,0.10141]
[1777088744733,35.2,77723.47,14.0,0.99814,1e-05,0.1012]
[1777088746747,35.2,77724.14,14.0,0.99815,1e-05,0.10087]
[1777088748694,35.2,77724.3,14.0,0.99815,1e-05,0.1008]
[1777088749767,35.2,77726.2,14.0,0.99817,1e-05,0.09988]
[1777088750774,35.2,77727.08,14.0,0.99818,1e-05,0.09945]
[1777088751782,35.2,77727.79,14.0,0.99819,1e-05,0.09911]
[1777088752271,35.2,77727.79,14.0,0.99819,1e-05,0.09911]
[1777088752789,35.2,77729.78,14.0,0.99821,1e-05,0.09817]
[1777088753775,35.2,77729.78,14.0,0.99821,1e-05,0.09817]
[1777088753796,35.2,77730.96,14.0,0.99822,1e-05,0.09761]
[1777088754802,35.2,77729.88,14.0,0.99821,1e-05,0.09812]
[1777088755160,35.2,77729.88,14.0,0.99821,1e-05,0.09812]
[1777088755810,35.2,77727.36,14.0,0.99818,1e-05,0.09932]
[1777088756817,35.2,77726.75,14.0,0.99818,1e-05,0.09961]
[1777088760845,35.2,77726.3,14.0,0.99817,1e-05,0.09983]
[1777088765880,35.2,77726.19,14.0,0.99817,1e-05,0.09988]
[1777088767893,35.2,77723.76,14.0,0.99815,1e-05,0.10106]
[1777088768901,35.2,77724.37,14.0,0.99815,1e-05,0.10076]
[1777088773936,35.2,77724.6,14.0,0.99816,1e-05,0.10065]
[1777088776957,35.2,77725.36,14.0,0.99816,1e-05,0.10028]
[1777088777964,35.2,77726.38,14.0,0.99817,1e-05,0.09979]
[1777088784006,35.2,77726.45,14.0,0.99817,1e-05,0.09976]
[1777088790047,35.2,77726.21,14.0,0.99817,1e-05,0.09987]
[1777088795526,35.2,77726.58,14.0,0.99821,1e-05,0.09785]
[1777088797096,35.2,77725.62,14.0,0.9982,1e-05,0.09831]
[1777088802131,35.2,77725.86,14.0,0.9982,1e-05,0.0982]
[1777088808174,35.2,77725.18,14.0,0.99819,1e-05,0.09852]
[1777088811195,35.2,77725.83,14.0,0.9982,1e-05,0.09821]
[1777088816230,35.2,77724.99,14.0,0.99819,1e-05,0.09861]
[1777088817237,35.2,77725.94,14.0,0.9982,1e-05,0.09816]
[1777088818244,35.2,77724.72,14.0,0.99819,1e-05,0.09874]
[1777088823279,35.2,77725.13,14.0,0.99819,1e-05,0.09854]
[1777088828313,35.2,77725.63,14.0,0.9982,1e-05,0.09831]
[1777088833349,35.2,77725.65,14.0,0.9982,1e-05,0.0983]
[1777088838386,35.2,77725.08,14.0,0.99819,1e-05,0.09857]
[1777088843420,35.2,77725.64,14.0,0.9982,1e-05,0.0983]
[1777088844427,35.2,77729.31,14.0,0.99823,1e-05,0.09657]
[1777088845434,35.2,77731.64,14.0,0.99826,1e-05,0.09548]
[1777088848456,35.2,77734.15,14.0,0.99828,1e-05,0.09433]
[1777088849463,35.2,77735.46,14.0,0.99829,1e-05,0.09373]
[1777088851476,35.2,77735.53,14.0,0.99832,1e-05,0.09194]
[1777088853491,35.2,77735.94,14.0,0.99833,1e-05,0.09175]
[1777088858526,35.2,77735.94,14.0,0.99833,1e-05,0.09175]
[1777088862554,35.2,77737.08,14.0,0.99834,1e-05,0.09124]
[1777088867589,35.2,77737.69,14.0,0.99834,1e-05,0.09097]
[1777088868595,35.2,77738.53,14.0,0.99835,1e-05,0.0906]
[1777088869603,35.2,77737.44,14.0,0.99834,1e-05,0.09108]
[1777088871617,35.2,77736.98,14.0,0.99834,1e-05,0.09129]
[1777088875645,35.2,77738.38,14.0,0.99835,1e-05,0.09067]
[1777088876652,35.2,77737.9,14.0,0.99834,1e-05,0.09088]
[1777088877659,35.2,77736.51,14.0,0.99833,1e-05,0.0915]
[1777088878665,35.2,77733.64,14.0,0.99831,1e-05,0.09279]
[1777088879673,35.2,77732.92,14.0,0.9983,1e-05,0.09312]
[1777088881688,35.2,77730.84,14.0,0.99828,1e-05,0.09407]
[1777088882695,35.2,77729.73,14.0,0.99827,1e-05,0.09458]
[1777088884709,35.2,77729.3,14.0,0.99827,1e-05,0.09477]
[1777088887730,35.2,77725.04,14.0,0.99823,1e-05,0.09676]
[1777088888737,35.2,77723.4,14.0,0.99821,1e-05,0.09753]
[1777088889744,35.2,77722.54,14.0,0.9982,1e-05,0.09794]
[1777088891758,35.2,77721.94,14.0,0.9982,1e-05,0.09822]
[1777088893772,35.2,77721.06,14.0,0.99819,1e-05,0.09864]
[1777088896793,35.2,77722.19,14.0,0.9982,1e-05,0.0981]
[1777088897800,35.2,77722.93,14.0,0.99821,1e-05,0.09775]
[1777088898807,35.2,77722.34,14.0,0.9982,1e-05,0.09803]
[1777088900821,35.2,77722.87,14.0,0.99821,1e-05,0.09778]
[1777088905856,35.2,77722.63,14.0,0.9982,1e-05,0.09789]
[1777088907870,35.2,77723.48,14.0,0.99821,1e-05,0.09749]
[1777088914919,35.2,77723.03,14.0,0.99824,1e-05,0.09588]
[1777088919954,35.2,77722.84,14.0,0.99824,1e-05,0.09597]
[1777088921968,35.2,77723.33,14.0,0.99824,1e-05,0.09574]
[1777088927003,35.2,77723.59,14.0,0.99825,1e-05,0.09562]
[1777088928010,35.2,77723.16,14.0,0.99824,1e-05,0.09582]
[1777088933045,35.2,77723.43,14.0,0.99824,1e-05,0.09569]
[1777088937075,35.2,77729.64,14.0,0.9983,1e-05,0.09284]
[1777088938080,35.2,77733.99,14.0,0.99834,1e-05,0.09088]
[1777088940094,35.2,77733.4,14.0,0.99834,1e-05,0.09115]
[1777088945128,35.2,77733.24,14.0,0.99833,1e-05,0.09122]
[1777088946610,35.2,77733.24,14.0,0.99833,1e-05,0.09122]
[1777088947656,35.2,77733.24,14.0,0.99833,1e-05,0.09122]
[1777088947782,35.2,77733.24,14.0,0.99833,1e-05,0.09122]
[1777088950164,35.2,77731.54,14.0,0.99832,1e-05,0.09198]
[1777088951170,35.2,77730.07,14.0,0.99831,1e-05,0.09264]
[1777088952178,35.2,77728.24,14.0,0.99829,1e-05,0.09348]
[1777088953185,35.2,77727.62,14.0,0.99828,1e-05,0.09376]
[1777088954191,35.2,77727.12,14.0,0.99828,1e-05,0.09399]
[1777088959227,35.2,77726.14,14.0,0.99827,1e-05,0.09444]
[1777088964262,35.2,77726.37,14.0,0.99827,1e-05,0.09433]
[1777088965269,35.2,77726.81,14.0,0.99828,1e-05,0.09413]
[1777088969296,35.2,77726.06,14.0,0.99827,1e-05,0.09448]
[1777088970303,35.2,77726.61,14.0,0.99827,1e-05,0.09422]
[1777088977353,35.2,77725.63,14.0,0.9983,1e-05,0.09289]
[1777088982388,35.2,77725.52,14.0,0.9983,1e-05,0.09294]
[1777088988430,35.2,77725.41,14.0,0.99829,1e-05,0.09299]
[1777088993465,35.2,77725.53,14.0,0.9983,1e-05,0.09293]
[1777088997492,35.2,77723.49,14.0,0.99828,1e-05,0.09387]
[1777088999507,35.2,77716.62,14.0,0.99821,1e-05,0.09707]
[1777089000514,35.2,77714.83,14.0,0.99819,1e-05,0.09792]
[1777089003535,35.2,77715.34,14.0,0.9982,1e-05,0.09767]
[1777089008571,35.2,77715.72,14.0,0.9982,1e-05,0.09749]
[1777089016628,35.2,77715.68,14.0,0.9982,1e-05,0.09751]
[1777089021664,35.2,77715.62,14.0,0.9982,1e-05,0.09754]
[1777089023679,35.2,77716.24,14.0,0.99821,1e-05,0.09725]
[1777089028713,35.2,77716.23,14.0,0.99821,1e-05,0.09725]
[1777089031737,35.2,77716.28,14.0,0.99824,1e-05,0.0954]
[1777089032743,35.2,77719.45,14.0,0.99827,1e-05,0.09393]
[1777089033751,35.2,77720.66,14.0,0.99828,1e-05,0.09337]
[1777089034757,35.2,77721.8,14.0,0.99829,1e-05,0.09285]
[1777089038786,35.2,77722.54,14.0,0.9983,1e-05,0.09252]
[1777089048855,35.2,77721.83,14.0,0.99829,1e-05,0.09284]
[1777089051104,35.2,77721.4,14.0,0.99829,1e-05,0.09304]
[1777089051876,35.2,77720.97,14.0,0.99829,1e-05,0.09323]
[1777089053890,35.2,77716.93,14.0,0.99825,1e-05,0.09509]
[1777089054898,35.2,77714.6,14.0,0.99823,1e-05,0.09618]
[1777089065975,35.2,77714.49,14.0,0.99822,1e-05,0.09624]
[1777089076046,35.2,77714.49,14.0,0.99822,1e-05,0.09624]
[1777089086114,35.2,77714.49,14.0,0.99822,1e-05,0.09624]
[1777089088128,35.2,77712.66,14.0,0.99821,1e-05,0.0971]
[1777089089174,35.2,77712.66,14.0,0.99821,1e-05,0.0971]
[1777089089136,35.2,77711.41,14.0,0.9982,1e-05,0.09769]
[1777089090142,35.2,77710.07,14.0,0.99818,1e-05,0.09833]
[1777089091150,35.2,77710.3,14.0,0.99822,1e-05,0.09637]
[1777089096185,35.2,77710.38,14.0,0.99822,1e-05,0.09633]
[1777089101220,35.2,77710.17,14.0,0.99822,1e-05,0.09643]
[1777089107262,35.2,77709.75,14.0,0.99821,1e-05,0.09663]
[1777089109276,35.2,77708.51,14.0,0.9982,1e-05,0.09722]
[1777089111290,35.2,77709.9,14.0,0.99821,1e-05,0.09656]
[1777089112297,35.2,77710.74,14.0,0.99822,1e-05,0.09616]
[1777089113303,35.2,77712.26,14.0,0.99824,1e-05,0.09545]
[1777089118338,35.2,77712.48,14.0,0.99824,1e-05,0.09535]
[1777089128409,35.2,77712.12,14.0,0.99824,1e-05,0.09552]
[1777089129416,35.2,77711.61,14.0,0.99823,1e-05,0.09576]
[1777089131430,35.2,77712.62,14.0,0.99824,1e-05,0.09528]
[1777089132437,35.2,77711.06,14.0,0.99823,1e-05,0.09601]
[1777089138479,35.2,77711.36,14.0,0.99823,1e-05,0.09587]
[1777089146772,35.2,77711.36,14.0,0.99823,1e-05,0.09587]
[1777089147793,35.2,77711.36,14.0,0.99823,1e-05,0.09587]
[1777089148021,35.2,77711.36,14.0,0.99823,1e-05,0.09587]
[1777089148069,35.2,77711.36,14.0,0.99823,1e-05,0.09587]
[1777089149556,35.2,77710.84,14.0,0.99822,1e-05,0.09612]
[1777089151569,35.2,77710.55,14.0,0.99825,1e-05,0.09443]
[1777089158619,35.2,77711.22,14.0,0.99826,1e-05,0.09412]
[1777089167682,35.2,77711.15,14.0,0.99826,1e-05,0.09415]
[1777089172716,35.2,77710.7,14.0,0.99825,1e-05,0.09436]
[1777089175738,35.2,77711.75,14.0,0.99826,1e-05,0.09387]
[1777089177752,35.2,77711.37,14.0,0.99826,1e-05,0.09405]
[1777089178758,35.2,77712.06,14.0,0.99827,1e-05,0.09373]
[1777089186817,35.2,77712.02,14.0,0.99827,1e-05,0.09375]
[1777089188831,35.2,77710.51,14.0,0.99825,1e-05,0.09444]
[1777089190845,35.2,77700.68,14.0,0.99816,1e-05,0.0991]
[1777089191852,35.2,77699.28,14.0,0.99814,1e-05,0.09978]
[1777089192688,35.2,77699.28,14.0,0.99814,1e-05,0.09978]
[1777089192859,35.2,77697.17,14.0,0.99812,1e-05,0.10082]
[1777089194873,35.2,77695.75,14.0,0.99811,1e-05,0.10152]
[1777089197893,35.2,77696.75,14.0,0.99812,1e-05,0.10102]
[1777089201921,35.2,77698.79,14.0,0.99814,1e-05,0.10002]
[1777089202928,35.2,77701.29,14.0,0.99816,1e-05,0.09881]
[1777089204943,35.2,77701.72,14.0,0.99817,1e-05,0.0986]
[1777089205950,35.2,77700.98,14.0,0.99816,1e-05,0.09896]
[1777089206956,35.2,77701.73,14.0,0.99817,1e-05,0.0986]
[1777089210987,35.2,77701.27,14.0,0.99816,1e-05,0.09882]
[1777089213001,35.2,77701.49,14.0,0.9982,1e-05,0.09684]
[1777089218036,35.2,77701.36,14.0,0.9982,1e-05,0.0969]
[1777089223071,35.2,77701.71,14.0,0.9982,1e-05,0.09674]
[1777089228107,35.2,77701.91,14.0,0.9982,1e-05,0.09664]
[1777089231127,35.2,77699.66,14.0,0.99818,1e-05,0.09771]
[1777089232135,35.2,77697.54,14.0,0.99816,1e-05,0.09873]
[1777089234152,35.2,77696.33,14.0,0.99815,1e-05,0.09932]
[1777089235159,35.2,77696.84,14.0,0.99815,1e-05,0.09907]
[1777089241201,35.2,77696.47,14.0,0.99815,1e-05,0.09925]
[1777089250264,35.2,77696.75,14.0,0.99815,1e-05,0.09912]
[1777089257313,35.2,77696.47,14.0,0.99815,1e-05,0.09925]
[1777089259327,35.2,77696.95,14.0,0.99816,1e-05,0.09902]
[1777089260334,35.2,77696.47,14.0,0.99815,1e-05,0.09925]
[1777089267383,35.2,77696.92,14.0,0.99816,1e-05,0.09903]
[1777089271411,35.2,77696.29,14.0,0.99818,1e-05,0.09745]
[1777089274431,35.2,77695.43,14.0,0.99817,1e-05,0.09787]
[1777089275439,35.2,77695.94,14.0,0.99818,1e-05,0.09762]
[1777089282488,35.2,77696.65,14.0,0.99819,1e-05,0.09728]
[1777089283494,35.2,77696.19,14.0,0.99818,1e-05,0.0975]
[1777089288530,35.2,77696.64,14.0,0.99819,1e-05,0.09729]
[1777089289537,35.2,77697.75,14.0,0.9982,1e-05,0.09676]
[1777089291550,35.2,77698.38,14.0,0.9982,1e-05,0.09646]
[1777089296587,35.2,77698.48,14.0,0.9982,1e-05,0.09641]
[1777089298601,35.2,77699.02,14.0,0.99821,1e-05,0.09615]
[1777089299607,35.2,77698.56,14.0,0.99821,1e-05,0.09637]
[1777089306233,35.2,77698.23,14.0,0.9982,1e-05,0.09653]
[1777089312698,35.2,77698.39,14.0,0.9982,1e-05,0.09645]
[1777089319748,35.2,77698.23,14.0,0.9982,1e-05,0.09653]
[1777089324782,35.2,77683.45,14.0,0.99805,1e-05,0.10377]
[1777089325790,35.2,77680.8,14.0,0.99803,1e-05,0.10512]
[1777089326797,35.2,77679.44,14.0,0.99801,1e-05,0.10582]
[1777089328812,35.2,77680.26,14.0,0.99802,1e-05,0.1054]
[1777089329819,35.2,77679.73,14.0,0.99801,1e-05,0.10567]
[1777089337874,35.2,77679.07,14.0,0.99804,1e-05,0.10402]
[1777089340896,35.2,77679.64,14.0,0.99805,1e-05,0.10373]
[1777089346938,35.2,77679.59,14.0,0.99805,1e-05,0.10375]
[1777089352981,35.2,77679.34,14.0,0.99805,1e-05,0.10388]
[1777089356525,35.2,77679.44,14.0,0.99805,1e-05,0.10383]
[1777089360502,35.2,77679.07,14.0,0.99804,1e-05,0.10402]
[1777089361036,35.2,77675.31,14.0,0.998,1e-05,0.10594]
[1777089362044,35.2,77669.52,14.0,0.99794,1e-05,0.10897]
[1777089363051,35.2,77667.98,14.0,0.99792,1e-05,0.10979]
[1777089364058,35.2,77667.42,14.0,0.99792,1e-05,0.11009]
[1777089366072,35.2,77667.99,14.0,0.99792,1e-05,0.10978]
[1777089370100,35.2,77669.84,14.0,0.99794,1e-05,0.1088]
[1777089371107,35.2,77673.33,14.0,0.99798,1e-05,0.10697]
[1777089374127,35.2,77673.9,14.0,0.99799,1e-05,0.10667]
[1777089376142,35.2,77673.47,14.0,0.99798,1e-05,0.1069]
[1777089378155,35.2,77673.09,14.0,0.99798,1e-05,0.10709]
[1777089379163,35.2,77672.61,14.0,0.99797,1e-05,0.10735]
[1777089384197,35.2,77672.81,14.0,0.99798,1e-05,0.10724]
[1777089385205,35.2,77671.99,14.0,0.99797,1e-05,0.10767]
[1777089386212,35.2,77670.84,14.0,0.99795,1e-05,0.10827]
[1777089387218,35.2,77671.3,14.0,0.99796,1e-05,0.10803]
[1777089391246,35.2,77671.41,14.0,0.998,1e-05,0.10594]
[1777089396282,35.2,77671.41,14.0,0.998,1e-05,0.10594]
[1777089396656,35.2,77671.41,14.0,0.998,1e-05,0.10594]
[1777089397289,35.2,77671.55,14.0,0.998,1e-05,0.10587]
[1777089399596,35.2,77671.55,14.0,0.998,1e-05,0.10587]
[1777089399691,35.2,77671.55,14.0,0.998,1e-05,0.10587]
[1777089407359,35.2,77671.62,14.0,0.998,1e-05,0.10584]
[1777089413401,35.2,77670.38,14.0,0.99799,1e-05,0.10648]
[1777089415415,35.2,77671.46,14.0,0.998,1e-05,0.10592]
[1777089420598,35.2,77671.46,14.0,0.998,1e-05,0.10592]
[1777089420683,35.2,77671.46,14.0,0.998,1e-05,0.10592]
[1777089421594,35.2,77671.46,14.0,0.998,1e-05,0.10592]
[1777089421694,35.2,77671.46,14.0,0.998,1e-05,0.10592]
[1777089423779,35.2,77671.6,14.0,0.998,1e-05,0.10585]
[1777089425486,35.2,77671.99,14.0,0.99801,1e-05,0.10564]
[1777089433724,35.2,77671.8,14.0,0.998,1e-05,0.10574]
[1777089439584,35.2,77671.87,14.0,0.998,1e-05,0.10571]
[1777089444619,35.2,77671.67,14.0,0.998,1e-05,0.10581]
[1777089449654,35.2,77671.6,14.0,0.998,1e-05,0.10585]
[1777089451669,35.2,77671.57,14.0,0.99804,1e-05,0.10385]
[1777089458717,35.2,77671.47,14.0,0.99804,1e-05,0.10391]
[1777089470802,35.2,77671.8,14.0,0.99804,1e-05,0.10374]
[1777089478858,35.2,77671.88,14.0,0.99804,1e-05,0.1037]
[1777089484900,35.2,77671.72,14.0,0.99804,1e-05,0.10378]
[1777089489934,35.2,77671.76,14.0,0.99804,1e-05,0.10376]
[1777089494970,35.2,77671.67,14.0,0.99804,1e-05,0.1038]
[1777089500008,35.2,77671.36,14.0,0.99804,1e-05,0.10396]
[1777089501012,35.2,77671.93,14.0,0.99804,1e-05,0.10367]
[1777089502020,35.2,77674.26,14.0,0.99807,1e-05,0.10249]
[1777089503027,35.2,77675.81,14.0,0.99808,1e-05,0.10172]
[1777089511085,35.2,77675.56,14.0,0.99812,1e-05,0.09989]
[1777089516246,35.2,77675.74,14.0,0.99812,1e-05,0.0998]
[1777089517278,35.2,77675.74,14.0,0.99812,1e-05,0.0998]
[1777089523169,35.2,77675.5,14.0,0.99812,1e-05,0.09992]
[1777089528204,35.2,77675.47,14.0,0.99812,1e-05,0.09993]
[1777089533239,35.2,77675.5,14.0,0.99812,1e-05,0.09992]
[1777089538274,35.2,77675.65,14.0,0.99812,1e-05,0.09984]
[1777089545323,35.2,77675.29,14.0,0.99811,1e-05,0.10002]
[1777089556400,35.2,77675.57,14.0,0.99812,1e-05,0.09988]
[1777089559420,35.2,77675.14,14.0,0.99811,1e-05,0.10009]
[1777089565463,35.2,77675.14,14.0,0.99811,1e-05,0.10009]
[1777089575586,35.2,77675.14,14.0,0.99811,1e-05,0.10009]
[1777089575688,35.2,77675.14,14.0,0.99815,1e-05,0.09816]
[1777089576595,35.2,77675.14,14.0,0.99815,1e-05,0.09816]
[1777089581574,35.2,77674.5,14.0,0.99814,1e-05,0.09847]
[1777089582581,35.2,77675.24,14.0,0.99815,1e-05,0.09811]
[1777089587617,35.2,77675.0,14.0,0.99815,1e-05,0.09823]
[1777089595674,35.2,77675.22,14.0,0.99815,1e-05,0.09812]
[1777089596400,35.2,77675.22,14.0,0.99815,1e-05,0.09812]
[1777089596455,35.2,77675.22,14.0,0.99815,1e-05,0.09812]
[1777089596681,35.2,77687.82,14.0,0.99827,1e-05,0.09216]
[1777089597687,35.2,77694.55,14.0,0.99833,1e-05,0.08911]
[1777089598694,35.2,77698.78,14.0,0.99837,1e-05,0.08724]
[1777089599702,35.2,77698.32,14.0,0.99837,1e-05,0.08744]
[1777089603730,35.2,77703.11,14.0,0.99841,1e-05,0.08536]
[1777089604737,35.2,77704.85,14.0,0.99843,1e-05,0.08462]
[1777089605744,35.2,77704.46,14.0,0.99842,1e-05,0.08478]
[1777089606751,35.2,77703.83,14.0,0.99842,1e-05,0.08505]
[1777089611785,35.2,77703.48,14.0,0.99841,1e-05,0.0852]
[1777089614807,35.2,77698.75,14.0,0.99837,1e-05,0.08725]
[1777089615814,35.2,77690.25,14.0,0.99829,1e-05,0.09105]
[1777089616821,35.2,77687.35,14.0,0.99827,1e-05,0.09238]
[1777089617827,35.2,77686.89,14.0,0.99826,1e-05,0.09259]
[1777089618835,35.2,77686.16,14.0,0.99826,1e-05,0.09293]
[1777089619842,35.2,77684.96,14.0,0.99824,1e-05,0.09349]
[1777089620849,35.2,77683.14,14.0,0.99823,1e-05,0.09434]
[1777089622863,35.2,77682.03,14.0,0.99822,1e-05,0.09486]
[1777089624253,35.2,77682.69,14.0,0.99822,1e-05,0.09455]
[1777089626891,35.2,77683.88,14.0,0.99823,1e-05,0.09399]
[1777089627898,35.2,77684.77,14.0,0.99824,1e-05,0.09357]
[1777089628905,35.2,77685.29,14.0,0.99825,1e-05,0.09333]
[1777089631925,35.2,77684.42,14.0,0.99827,1e-05,0.0919]
[1777089632933,35.2,77684.86,14.0,0.99828,1e-05,0.09169]
[1777089633940,35.2,77685.41,14.0,0.99828,1e-05,0.09144]
[1777089634947,35.2,77684.83,14.0,0.99828,1e-05,0.09171]
[1777089637968,35.2,77686.53,14.0,0.99829,1e-05,0.09093]
[1777089643002,35.2,77685.92,14.0,0.99829,1e-05,0.09121]
[1777089644023,35.2,77686.72,14.0,0.9983,1e-05,0.09084]
[1777089649052,35.2,77686.42,14.0,0.99829,1e-05,0.09098]
[1777089656101,35.2,77686.76,14.0,0.9983,1e-05,0.09083]
[1777089660129,35.2,77686.01,14.0,0.99829,1e-05,0.09117]
[1777089665169,35.2,77686.3,14.0,0.99829,1e-05,0.09103]
[1777089666177,35.2,77685.71,14.0,0.99829,1e-05,0.0913]
[1777089670205,35.2,77685.16,14.0,0.99828,1e-05,0.09156]
[1777089675248,35.2,77685.14,14.0,0.99828,1e-05,0.09156]
[1777089677261,35.2,77684.3,14.0,0.99827,1e-05,0.09195]
[1777089682297,35.2,77684.28,14.0,0.99827,1e-05,0.09196]
[1777089683304,35.2,77683.76,14.0,0.99827,1e-05,0.0922]
[1777089684310,35.2,77682.85,14.0,0.99826,1e-05,0.09262]
[1777089689345,35.2,77682.65,14.0,0.99826,1e-05,0.09271]
[1777089692367,35.2,77681.36,14.0,0.99828,1e-05,0.09147]
[1777089694380,35.2,77680.61,14.0,0.99827,1e-05,0.09181]
[1777089700422,35.2,77680.0,14.0,0.99827,1e-05,0.09209]
[1777089703443,35.2,77680.76,14.0,0.99827,1e-05,0.09174]
[1777089704451,35.2,77681.56,14.0,0.99828,1e-05,0.09138]
[1777089708479,35.2,77680.78,14.0,0.99827,1e-05,0.09173]
[1777089713514,35.2,77680.49,14.0,0.99827,1e-05,0.09187]
[1777089720563,35.2,77680.76,14.0,0.99827,1e-05,0.09174]
[1777089725604,35.2,77681.24,14.0,0.99828,1e-05,0.09152]
[1777089728625,35.2,77680.62,14.0,0.99827,1e-05,0.09181]
[1777089733660,35.2,77680.6,14.0,0.99827,1e-05,0.09182]
[1777089738694,35.2,77680.77,14.0,0.99827,1e-05,0.09174]
[1777089743730,35.2,77680.92,14.0,0.99827,1e-05,0.09167]
[1777089749772,35.2,77680.69,14.0,0.99827,1e-05,0.09178]
[1777089750778,35.2,77680.26,14.0,0.99827,1e-05,0.09197]
[1777089751789,35.2,77680.46,14.0,0.9983,1e-05,0.09005]
[1777089754809,35.2,77680.0,14.0,0.9983,1e-05,0.09026]
[1777089758838,35.2,77679.02,14.0,0.99829,1e-05,0.09071]
[1777089763873,35.2,77678.79,14.0,0.99829,1e-05,0.09081]
[1777089768907,35.2,77678.93,14.0,0.99829,1e-05,0.09075]
[1777089770923,35.2,77679.46,14.0,0.99829,1e-05,0.09051]
[1777089771928,35.2,77678.74,14.0,0.99829,1e-05,0.09084]
[1777089776964,35.2,77678.81,14.0,0.99829,1e-05,0.0908]
[1777089781999,35.2,77679.01,14.0,0.99829,1e-05,0.09071]
[1777089789067,35.2,77679.01,14.0,0.99829,1e-05,0.09071]
[1777089790181,35.2,77679.01,14.0,0.99829,1e-05,0.09071]
[1777089790268,35.2,77679.01,14.0,0.99829,1e-05,0.09071]
[1777089793775,35.2,77678.97,14.0,0.99829,1e-05,0.09073]
[1777089795090,35.2,77679.63,14.0,0.9983,1e-05,0.09043]
[1777089796097,35.2,77679.25,14.0,0.99829,1e-05,0.0906]
[1777089801132,35.2,77679.36,14.0,0.99829,1e-05,0.09055]
[1777089806166,35.2,77679.63,14.0,0.9983,1e-05,0.09043]
[1777089809188,35.2,77679.04,14.0,0.99829,1e-05,0.0907]
[1777089811202,35.2,77679.22,14.0,0.99833,1e-05,0.0888]
[1777089816949,35.2,77679.09,14.0,0.99832,1e-05,0.08886]
[1777089819265,35.2,77678.74,14.0,0.99832,1e-05,0.08902]
[1777089820273,35.2,77679.09,14.0,0.99832,1e-05,0.08886]
[1777089821280,35.2,77679.72,14.0,0.99833,1e-05,0.08858]
[1777089822287,35.2,77679.13,14.0,0.99832,1e-05,0.08884]
[1777089825308,35.2,77680.65,14.0,0.99834,1e-05,0.08816]
[1777089826315,35.2,77681.98,14.0,0.99835,1e-05,0.08757]
[1777089827322,35.2,77681.06,14.0,0.99834,1e-05,0.08798]
[1777089833363,35.2,77681.19,14.0,0.99834,1e-05,0.08792]
[1777089837857,35.2,77680.89,14.0,0.99834,1e-05,0.08806]
[1777089838902,35.2,77680.89,14.0,0.99834,1e-05,0.08806]
[1777089839408,35.2,77680.35,14.0,0.99834,1e-05,0.0883]
[1777089840414,35.2,77680.93,14.0,0.99834,1e-05,0.08804]
[1777089845450,35.2,77681.21,14.0,0.99834,1e-05,0.08791]
[1777089852571,35.2,77680.88,14.0,0.99834,1e-05,0.08806]
[1777089853601,35.2,77680.88,14.0,0.99834,1e-05,0.08806]
[1777089854128,35.2,77680.88,14.0,0.99834,1e-05,0.08806]
[1777089855207,35.2,77680.88,14.0,0.99834,1e-05,0.08806]
[1777089858541,35.2,77679.91,14.0,0.99833,1e-05,0.08849]
[1777089859548,35.2,77679.49,14.0,0.99833,1e-05,0.08868]
[1777089864583,35.2,77679.54,14.0,0.99833,1e-05,0.08866]
[1777089869618,35.2,77679.17,14.0,0.99832,1e-05,0.08883]
[1777089870253,35.2,77679.17,14.0,0.99832,1e-05,0.08883]
[1777089870625,35.2,77679.55,14.0,0.99833,1e-05,0.08866]
[1777089871300,35.2,77679.55,14.0,0.99833,1e-05,0.08866]
[1777089871349,35.2,77679.55,14.0,0.99836,1e-05,0.08687]
[1777089874653,35.2,77679.17,14.0,0.99836,1e-05,0.08703]
[1777089875660,35.2,77679.6,14.0,0.99836,1e-05,0.08684]
[1777089877288,35.2,77679.46,14.0,0.99836,1e-05,0.08691]
[1777089878304,35.2,77679.46,14.0,0.99836,1e-05,0.08691]
[1777089883716,35.2,77679.75,14.0,0.99836,1e-05,0.08678]
[1777089889759,35.2,77679.37,14.0,0.99836,1e-05,0.08694]
[1777089892781,35.2,77679.87,14.0,0.99836,1e-05,0.08672]
[1777089896809,35.2,77679.33,14.0,0.99836,1e-05,0.08696]
[1777089897815,35.2,77679.73,14.0,0.99836,1e-05,0.08679]
[1777089901844,35.2,77680.67,14.0,0.99837,1e-05,0.08637]
[1777089907886,35.2,77680.74,14.0,0.99837,1e-05,0.08634]
[1777089912921,35.2,77681.87,14.0,0.99838,1e-05,0.08585]
[1777089920977,35.2,77681.7,14.0,0.99838,1e-05,0.08592]
[1777089921769,35.2,77681.7,14.0,0.99838,1e-05,0.08592]
[1777089929032,35.2,77681.86,14.0,0.99838,1e-05,0.08585]
[1777089932054,35.2,77681.87,14.0,0.99842,1e-05,0.0841]
[1777089936466,35.2,77681.87,14.0,0.99842,1e-05,0.0841]
[1777089936566,35.2,77681.87,14.0,0.99842,1e-05,0.0841]
[1777089937496,35.2,77681.87,14.0,0.99842,1e-05,0.0841]
[1777089937589,35.2,77681.87,14.0,0.99842,1e-05,0.0841]
[1777089943131,35.2,77681.74,14.0,0.99841,1e-05,0.08415]
[1777089948165,35.2,77681.84,14.0,0.99841,1e-05,0.08411]
[1777089954208,35.2,77681.86,14.0,0.99842,1e-05,0.0841]
[1777089961257,35.2,77682.11,14.0,0.99842,1e-05,0.08399]
[1777089962264,35.2,77681.75,14.0,0.99841,1e-05,0.08415]
[1777089967299,35.2,77681.91,14.0,0.99842,1e-05,0.08408]
[1777089972334,35.2,77682.06,14.0,0.99842,1e-05,0.08402]
[1777089974348,35.2,77680.84,14.0,0.99841,1e-05,0.08454]
[1777089975355,35.2,77680.18,14.0,0.9984,1e-05,0.08482]
[1777089980391,35.2,77680.11,14.0,0.9984,1e-05,0.08486]
[1777089989777,35.2,77680.11,14.0,0.9984,1e-05,0.08486]
[1777089989811,35.2,77678.08,14.0,0.99838,1e-05,0.08574]
[1777089990459,35.2,77676.47,14.0,0.99837,1e-05,0.08644]
[1777089991467,35.2,77673.61,14.0,0.99837,1e-05,0.08592]
[1777089997508,35.2,77673.72,14.0,0.99837,1e-05,0.08587]
[1777089998516,35.2,77674.09,14.0,0.99838,1e-05,0.08571]
[1777089999523,35.2,77673.53,14.0,0.99837,1e-05,0.08595]
[1777090004558,35.2,77673.49,14.0,0.99837,1e-05,0.08597]
[1777090009592,35.2,77673.09,14.0,0.99837,1e-05,0.08615]
[1777090015635,35.2,77672.82,14.0,0.99837,1e-05,0.08627]
[1777090017649,35.2,77672.1,14.0,0.99836,1e-05,0.08658]
[1777090022684,35.2,77672.17,14.0,0.99836,1e-05,0.08655]
[1777090024698,35.2,77671.76,14.0,0.99836,1e-05,0.08673]
[1777090029734,35.2,77671.59,14.0,0.99835,1e-05,0.08681]
[1777090031748,35.2,77671.22,14.0,0.99835,1e-05,0.08697]
[1777090035982,35.2,77671.29,14.0,0.99835,1e-05,0.08694]
[1777090036084,35.2,77670.9,14.0,0.99835,1e-05,0.08711]
[1777090036783,35.2,77669.67,14.0,0.99834,1e-05,0.08766]
[1777090037790,35.2,77669.28,14.0,0.99833,1e-05,0.08784]
[1777090038798,35.2,77666.26,14.0,0.99831,1e-05,0.08919]
[1777090039804,35.2,77665.15,14.0,0.99829,1e-05,0.0897]
[1777090040812,35.2,77662.38,14.0,0.99827,1e-05,0.09097]
[1777090041819,35.2,77662.83,14.0,0.99827,1e-05,0.09076]
[1777090044841,35.2,77663.68,14.0,0.99828,1e-05,0.09037]
[1777090049876,35.2,77664.01,14.0,0.99828,1e-05,0.09022]
[1777090052896,35.2,77664.11,14.0,0.99832,1e-05,0.08834]
[1777090058939,35.2,77664.18,14.0,0.99832,1e-05,0.08831]
[1777090069008,35.2,77664.18,14.0,0.99832,1e-05,0.08831]
[1777090069770,35.2,77664.18,14.0,0.99832,1e-05,0.08831]
[1777090076067,35.2,77663.91,14.0,0.99832,1e-05,0.08843]
[1777090084123,35.2,77663.99,14.0,0.99832,1e-05,0.08839]
[1777090089732,35.2,77663.99,14.0,0.99832,1e-05,0.08839]
[1777090090740,35.2,77663.99,14.0,0.99832,1e-05,0.08839]
[1777090101243,35.2,77663.74,14.0,0.99832,1e-05,0.0885]
[1777090103257,35.2,77662.79,14.0,0.99831,1e-05,0.08893]
[1777090105271,35.2,77662.39,14.0,0.9983,1e-05,0.08911]
[1777090111313,35.2,77662.03,14.0,0.99833,1e-05,0.08745]
[1777090116348,35.2,77662.03,14.0,0.99833,1e-05,0.08745]
[1777090121383,35.2,77660.39,14.0,0.99832,1e-05,0.08819]
[1777090123398,35.2,77659.09,14.0,0.99831,1e-05,0.08877]
[1777090124405,35.2,77658.43,14.0,0.9983,1e-05,0.08907]
[1777090129440,35.2,77657.94,14.0,0.99829,1e-05,0.08929]
[1777090134475,35.2,77658.07,14.0,0.9983,1e-05,0.08924]
[1777090139510,35.2,77658.21,14.0,0.9983,1e-05,0.08917]
[1777090143538,35.2,77659.33,14.0,0.99831,1e-05,0.08866]
[1777090146559,35.2,77660.06,14.0,0.99831,1e-05,0.08833]
[1777090150588,35.2,77659.62,14.0,0.99831,1e-05,0.08853]
[1777090160657,35.2,77659.65,14.0,0.99831,1e-05,0.08852]
[1777090167706,35.2,77658.44,14.0,0.9983,1e-05,0.08907]
[1777090168714,35.2,77657.48,14.0,0.99829,1e-05,0.0895]
[1777090173749,35.2,77657.86,14.0,0.99833,1e-05,0.0875]
[1777090178784,35.2,77657.81,14.0,0.99833,1e-05,0.08752]
[1777090181805,35.2,77657.28,14.0,0.99832,1e-05,0.08776]
[1777090186840,35.2,77657.33,14.0,0.99832,1e-05,0.08773]
[1777090191875,35.2,77657.17,14.0,0.99832,1e-05,0.0878]
[1777090193577,35.2,77657.17,14.0,0.99832,1e-05,0.0878]
[1777090193889,35.2,77668.68,14.0,0.99843,1e-05,0.08277]
[1777090194896,35.2,77682.47,14.0,0.99855,1e-05,0.07707]
[1777090195903,35.2,77681.64,14.0,0.99854,1e-05,0.0774]
[1777090198630,35.2,77681.66,14.0,0.99854,1e-05,0.07739]
[1777090198718,35.2,77681.66,14.0,0.99854,1e-05,0.07739]
[1777090198924,35.2,77689.26,14.0,0.9986,1e-05,0.0744]
[1777090199462,35.2,77689.26,14.0,0.9986,1e-05,0.0744]
[1777090199931,35.2,77700.42,14.0,0.99869,1e-05,0.07018]
[1777090201219,35.2,77704.94,14.0,0.99872,1e-05,0.06853]
[1777090201945,35.2,77705.59,14.0,0.99873,1e-05,0.0683]
[1777090202952,35.2,77705.06,14.0,0.99872,1e-05,0.06849]
[1777090203959,35.2,77708.1,14.0,0.99874,1e-05,0.0674]
[1777090206373,35.2,77708.09,14.0,0.99874,1e-05,0.0674]
[1777090206980,35.2,77707.56,14.0,0.99874,1e-05,0.06759]
[1777090207987,35.2,77708.56,14.0,0.99875,1e-05,0.06724]
[1777090208994,35.2,77709.57,14.0,0.99876,1e-05,0.06688]
[1777090209720,35.2,77709.57,14.0,0.99876,1e-05,0.06688]
[1777090215036,35.2,77709.34,14.0,0.99875,1e-05,0.06696]
[1777090218057,35.2,77708.57,14.0,0.99875,1e-05,0.06723]
[1777090219063,35.2,77707.38,14.0,0.99874,1e-05,0.06766]
[1777090226115,35.2,77707.53,14.0,0.99874,1e-05,0.0676]
[1777090231149,35.2,77707.52,14.0,0.99877,1e-05,0.06613]
[1777090233164,35.2,77710.14,14.0,0.99879,1e-05,0.06522]
[1777090237192,35.2,77714.11,14.0,0.99881,1e-05,0.06386]
[1777090238200,35.2,77716.67,14.0,0.99883,1e-05,0.063]
[1777090239488,35.2,77716.49,14.0,0.99883,1e-05,0.06306]
[1777090240214,35.2,77721.07,14.0,0.99886,1e-05,0.06154]
[1777090241221,35.2,77723.13,14.0,0.99887,1e-05,0.06087]
[1777090247263,35.2,77723.12,14.0,0.99887,1e-05,0.06087]
[1777090250073,35.2,77722.82,14.0,0.99887,1e-05,0.06097]
[1777090250163,35.2,77722.82,14.0,0.99887,1e-05,0.06097]
[1777090251099,35.2,77722.82,14.0,0.99887,1e-05,0.06097]
[1777090251292,35.2,77720.14,14.0,0.99885,1e-05,0.06185]
[1777090252299,35.2,77718.17,14.0,0.99884,1e-05,0.0625]
[1777090253778,35.2,77718.22,14.0,0.99884,1e-05,0.06248]
[1777090259347,35.2,77718.24,14.0,0.99884,1e-05,0.06248]
[1777090261242,35.2,77718.43,14.0,0.99884,1e-05,0.06241]
[1777090261356,35.2,77718.43,14.0,0.99884,1e-05,0.06241]
[1777090261780,35.2,77718.43,14.0,0.99884,1e-05,0.06241]
[1777090262279,35.2,77718.43,14.0,0.99884,1e-05,0.06241]
[1777090264415,35.2,77717.49,14.0,0.99884,1e-05,0.06273]
[1777090265422,35.2,77718.14,14.0,0.99884,1e-05,0.06251]
[1777090265778,35.2,77718.14,14.0,0.99884,1e-05,0.06251]
[1777090271464,35.2,77718.11,14.0,0.99884,1e-05,0.06252]
[1777090274485,35.2,77717.44,14.0,0.99884,1e-05,0.06274]
[1777090276499,35.2,77718.18,14.0,0.99884,1e-05,0.0625]
[1777090279520,35.2,77717.73,14.0,0.99884,1e-05,0.06265]
[1777090282031,35.2,77717.88,14.0,0.99884,1e-05,0.0626]
[1777090283041,35.2,77717.88,14.0,0.99884,1e-05,0.0626]
[1777090283132,35.2,77717.06,14.0,0.99883,1e-05,0.06287]
[1777090283548,35.2,77717.77,14.0,0.99884,1e-05,0.06263]
[1777090289590,35.2,77717.6,14.0,0.99884,1e-05,0.06269]
[1777090291604,35.2,77717.43,14.0,0.99886,1e-05,0.06135]
[1777090292611,35.2,77713.93,14.0,0.99884,1e-05,0.06251]
[1777090293617,35.2,77713.08,14.0,0.99883,1e-05,0.06279]
[1777090297646,35.2,77713.64,14.0,0.99884,1e-05,0.0626]
[1777090301759,35.2,77713.64,14.0,0.99884,1e-05,0.0626]
[1777090302773,35.2,77713.64,14.0,0.99884,1e-05,0.0626]
[1777090302850,35.2,77713.64,14.0,0.99884,1e-05,0.0626]
[1777090308722,35.2,77713.9,14.0,0.99884,1e-05,0.06252]
[1777090314765,35.2,77715.98,14.0,0.99885,1e-05,0.06183]
[1777090317787,35.2,77717.25,14.0,0.99886,1e-05,0.06141]
[1777090318793,35.2,77717.94,14.0,0.99887,1e-05,0.06118]
[1777090319800,35.2,77719.05,14.0,0.99887,1e-05,0.06082]
[1777090321814,35.2,77718.51,14.0,0.99887,1e-05,0.061]
[1777090323828,35.2,77718.13,14.0,0.99887,1e-05,0.06112]
[1777090324835,35.2,77716.21,14.0,0.99885,1e-05,0.06175]
[1777090325842,35.2,77714.69,14.0,0.99884,1e-05,0.06226]
[1777090328863,35.2,77714.22,14.0,0.99884,1e-05,0.06241]
[1777090329869,35.2,77713.34,14.0,0.99883,1e-05,0.0627]
[1777090330877,35.2,77712.77,14.0,0.99883,1e-05,0.0629]
[1777090331774,35.2,77712.77,14.0,0.99883,1e-05,0.0629]
[1777090334985,35.2,77712.89,14.0,0.99883,1e-05,0.06286]
[1777090336000,35.2,77712.76,14.0,0.99883,1e-05,0.0629]
[1777090336919,35.2,77711.62,14.0,0.99882,1e-05,0.06328]
[1777090337926,35.2,77709.28,14.0,0.99881,1e-05,0.06408]
[1777090338932,35.2,77709.8,14.0,0.99881,1e-05,0.0639]
[1777090343968,35.2,77710.5,14.0,0.99882,1e-05,0.06366]
[1777090350011,35.2,77709.55,14.0,0.99881,1e-05,0.06398]
[1777090351018,35.2,77709.15,14.0,0.99883,1e-05,0.06269]
[1777090352024,35.2,77707.8,14.0,0.99882,1e-05,0.06315]
[1777090356053,35.2,77707.04,14.0,0.99882,1e-05,0.06341]
[1777090357060,35.2,77707.48,14.0,0.99882,1e-05,0.06326]
[1777090359396,35.2,77707.35,14.0,0.99882,1e-05,0.0633]
[1777090360384,35.2,77707.53,14.0,0.99882,1e-05,0.06324]
[1777090366395,35.2,77707.68,14.0,0.99882,1e-05,0.06319]
[1777090367398,35.2,77707.73,14.0,0.99882,1e-05,0.06317]
[1777090373429,35.2,77707.47,14.0,0.99882,1e-05,0.06326]
[1777090374434,35.2,77707.5,14.0,0.99882,1e-05,0.06325]
[1777090374530,35.2,77707.06,14.0,0.99882,1e-05,0.0634]
[1777090380315,35.2,77706.92,14.0,0.99882,1e-05,0.06345]
[1777090384343,35.2,77706.39,14.0,0.99881,1e-05,0.06363]
[1777090385355,35.2,77707.0,14.0,0.99882,1e-05,0.06342]
[1777090391392,35.2,77707.19,14.0,0.99882,1e-05,0.06335]
[1777090396439,35.2,77707.09,14.0,0.99882,1e-05,0.06339]
[1777090397481,35.2,77707.09,14.0,0.99882,1e-05,0.06339]
[1777090403488,35.2,77706.94,14.0,0.99882,1e-05,0.06344]
[1777090405516,35.2,77706.94,14.0,0.99882,1e-05,0.06344]
[1777090410537,35.2,77705.49,14.0,0.99881,1e-05,0.06393]
[1777090415572,35.2,77706.2,14.0,0.99884,1e-05,0.06227]
[1777090416579,35.2,77703.25,14.0,0.99882,1e-05,0.06326]
[1777090417586,35.2,77699.97,14.0,0.99879,1e-05,0.06438]
[1777090418593,35.2,77700.37,14.0,0.9988,1e-05,0.06424]
[1777090423628,35.2,77700.61,14.0,0.9988,1e-05,0.06416]
[1777090428662,35.2,77701.71,14.0,0.99881,1e-05,0.06378]
[1777090434705,35.2,77703.74,14.0,0.99882,1e-05,0.06309]
[1777090435711,35.2,77705.08,14.0,0.99883,1e-05,0.06264]
[1777090440753,35.2,77704.84,14.0,0.99883,1e-05,0.06272]
[1777090446795,35.2,77704.52,14.0,0.99883,1e-05,0.06283]
[1777090452095,35.2,77704.61,14.0,0.99883,1e-05,0.0628]
[1777090453100,35.2,77704.61,14.0,0.99883,1e-05,0.0628]
[1777090453844,35.2,77705.57,14.0,0.99883,1e-05,0.06248]
[1777090454851,35.2,77707.12,14.0,0.99884,1e-05,0.06196]
[1777090455858,35.2,77709.72,14.0,0.99886,1e-05,0.0611]
[1777090456864,35.2,77710.81,14.0,0.99887,1e-05,0.06075]
[1777090461901,35.2,77711.11,14.0,0.99887,1e-05,0.06065]
[1777090466936,35.2,77707.93,14.0,0.99885,1e-05,0.06169]
[1777090467942,35.2,77706.49,14.0,0.99884,1e-05,0.06217]
[1777090471971,35.2,77706.79,14.0,0.99887,1e-05,0.06067]
[1777090477006,35.2,77706.32,14.0,0.99886,1e-05,0.06083]
[1777090479020,35.2,77705.61,14.0,0.99886,1e-05,0.06106]
[1777090484056,35.2,77704.95,14.0,0.99886,1e-05,0.06128]
[1777090485063,35.2,77704.37,14.0,0.99885,1e-05,0.06147]
[1777090486070,35.2,77703.97,14.0,0.99885,1e-05,0.0616]
[1777090489090,35.2,77703.23,14.0,0.99884,1e-05,0.06184]
[1777090491105,35.2,77703.62,14.0,0.99885,1e-05,0.06172]
[1777090496139,35.2,77703.63,14.0,0.99885,1e-05,0.06171]
[1777090501179,35.2,77703.41,14.0,0.99884,1e-05,0.06179]
[1777090502186,35.2,77698.27,14.0,0.99881,1e-05,0.06351]
[1777090503192,35.2,77693.74,14.0,0.99878,1e-05,0.06507]
[1777090504200,35.2,77694.15,14.0,0.99878,1e-05,0.06493]
[1777090511252,35.2,77694.62,14.0,0.99878,1e-05,0.06476]
[1777090512259,35.2,77693.57,14.0,0.99878,1e-05,0.06513]
[1777090514273,35.2,77694.13,14.0,0.99878,1e-05,0.06493]
[1777090519308,35.2,77694.28,14.0,0.99878,1e-05,0.06488]
[1777090520315,35.2,77693.7,14.0,0.99878,1e-05,0.06508]
[1777090527366,35.2,77694.18,14.0,0.99878,1e-05,0.06492]
[1777090529381,35.2,77696.43,14.0,0.9988,1e-05,0.06414]
[1777090530386,35.2,77697.64,14.0,0.99881,1e-05,0.06373]
[1777090533408,35.2,77697.94,14.0,0.99883,1e-05,0.06219]
[1777090538443,35.2,77697.95,14.0,0.99883,1e-05,0.06219]
[1777090539372,35.2,77697.95,14.0,0.99883,1e-05,0.06219]
[1777090540366,35.2,77697.91,14.0,0.99883,1e-05,0.0622]
[1777090541467,35.2,77701.25,14.0,0.99886,1e-05,0.06109]
[1777090542474,35.2,77702.94,14.0,0.99887,1e-05,0.06054]
[1777090543480,35.2,77703.36,14.0,0.99887,1e-05,0.0604]
[1777090548516,35.2,77702.26,14.0,0.99886,1e-05,0.06076]
[1777090549523,35.2,77702.86,14.0,0.99887,1e-05,0.06057]
[1777090555564,35.2,77702.79,14.0,0.99887,1e-05,0.06059]
[1777090560619,35.2,77702.89,14.0,0.99887,1e-05,0.06056]
[1777090563640,35.2,77704.93,14.0,0.99888,1e-05,0.05989]
[1777090564646,35.2,77705.66,14.0,0.99889,1e-05,0.05966]
[1777090565654,35.2,77706.57,14.0,0.99889,1e-05,0.05936]
[1777090567668,35.2,77705.82,14.0,0.99889,1e-05,0.05961]
[1777090569683,35.2,77705.02,14.0,0.99888,1e-05,0.05986]
[1777090574103,35.2,77705.34,14.0,0.99888,1e-05,0.05976]
[1777090575111,35.2,77705.14,14.0,0.99888,1e-05,0.05982]
[1777090579754,35.2,77705.51,14.0,0.99888,1e-05,0.05971]
[1777090580762,35.2,77704.86,14.0,0.99888,1e-05,0.05992]
[1777090585797,35.2,77704.98,14.0,0.99888,1e-05,0.05988]
[1777090586835,35.2,77704.98,14.0,0.99888,1e-05,0.05988]
[1777090587902,35.2,77705.03,14.0,0.99888,1e-05,0.05986]
[1777090591839,35.2,77704.91,14.0,0.99891,1e-05,0.05853]
[1777090593853,35.2,77704.02,14.0,0.9989,1e-05,0.05881]
[1777090594859,35.2,77705.02,14.0,0.99891,1e-05,0.05849]
[1777090595867,35.2,77704.64,14.0,0.9989,1e-05,0.05862]
[1777090598888,35.2,77704.21,14.0,0.9989,1e-05,0.05875]
[1777090599006,35.2,77704.21,14.0,0.9989,1e-05,0.05875]
[1777090599895,35.2,77704.74,14.0,0.9989,1e-05,0.05858]
[1777090599995,35.2,77704.74,14.0,0.9989,1e-05,0.05858]
[1777090602916,35.2,77705.87,14.0,0.99891,1e-05,0.05823]
[1777090603923,35.2,77706.55,14.0,0.99892,1e-05,0.05801]
[1777090612985,35.2,77706.6,14.0,0.99892,1e-05,0.05799]
[1777090617028,35.2,77706.6,14.0,0.99892,1e-05,0.05799]
[1777090618092,35.2,77706.71,14.0,0.99892,1e-05,0.05796]
[1777090622052,35.2,77706.28,14.0,0.99891,1e-05,0.0581]
[1777090627786,35.2,77706.39,14.0,0.99892,1e-05,0.05806]
[1777090628797,35.2,77706.61,14.0,0.99892,1e-05,0.05799]
[1777090636151,35.2,77708.26,14.0,0.99893,1e-05,0.05747]
[1777090637158,35.2,77712.43,14.0,0.99895,1e-05,0.05618]
[1777090638165,35.2,77716.16,14.0,0.99898,1e-05,0.05505]
[1777090643200,35.2,77716.17,14.0,0.99898,1e-05,0.05505]
[1777090648235,35.2,77715.78,14.0,0.99897,1e-05,0.05517]
[1777090649242,35.2,77715.03,14.0,0.99897,1e-05,0.05539]
[1777090650249,35.2,77714.08,14.0,0.99896,1e-05,0.05568]
[1777090651256,35.2,77706.47,14.0,0.99894,1e-05,0.0567]
[1777090652263,35.2,77703.31,14.0,0.99892,1e-05,0.05768]
[1777090653269,35.2,77702.1,14.0,0.99891,1e-05,0.05806]
[1777090654277,35.2,77701.08,14.0,0.99891,1e-05,0.05838]
[1777090655284,35.2,77701.84,14.0,0.99891,1e-05,0.05814]
[1777090656291,35.2,77702.42,14.0,0.99891,1e-05,0.05796]
[1777090660319,35.2,77701.88,14.0,0.99891,1e-05,0.05813]
[1777090661326,35.2,77702.49,14.0,0.99892,1e-05,0.05794]
[1777090667368,35.2,77702.4,14.0,0.99891,1e-05,0.05797]
[1777090669382,35.2,77701.87,14.0,0.99891,1e-05,0.05813]
[1777090675425,35.2,77701.81,14.0,0.99891,1e-05,0.05815]
[1777090680682,35.2,77702.0,14.0,0.99891,1e-05,0.05809]
[1777090681700,35.2,77702.0,14.0,0.99891,1e-05,0.05809]
[1777090683481,35.2,77701.21,14.0,0.99891,1e-05,0.05834]
[1777090688516,35.2,77701.38,14.0,0.99891,1e-05,0.05829]
[1777090692544,35.2,77702.87,14.0,0.99892,1e-05,0.05782]
[1777090693551,35.2,77703.48,14.0,0.99892,1e-05,0.05763]
[1777090699592,35.2,77703.9,14.0,0.99892,1e-05,0.05749]
[1777090700600,35.2,77704.63,14.0,0.99893,1e-05,0.05727]
[1777090702614,35.2,77705.07,14.0,0.99893,1e-05,0.05713]
[1777090707648,35.2,77705.28,14.0,0.99893,1e-05,0.05706]
[1777090713691,35.2,77705.18,14.0,0.99896,1e-05,0.05577]
[1777090714612,35.2,77705.18,14.0,0.99896,1e-05,0.05577]
[1777090715619,35.2,77705.17,14.0,0.99896,1e-05,0.05577]
[1777090717720,35.2,77704.74,14.0,0.99895,1e-05,0.0559]
[1777090721645,35.2,77704.74,14.0,0.99895,1e-05,0.0559]
[1777090722701,35.2,77704.74,14.0,0.99895,1e-05,0.0559]
[1777090728671,35.2,77704.62,14.0,0.99895,1e-05,0.05594]
[1777090729663,35.2,77704.62,14.0,0.99895,1e-05,0.05594]
[1777090734861,35.2,77704.49,14.0,0.99895,1e-05,0.05598]
[1777090734869,35.2,77702.49,14.0,0.99894,1e-05,0.05659]
[1777090735850,35.2,77697.09,14.0,0.99891,1e-05,0.05829]
[1777090736857,35.2,77695.24,14.0,0.99889,1e-05,0.05888]
[1777090739878,35.2,77694.65,14.0,0.99889,1e-05,0.05907]
[1777090740885,35.2,77693.94,14.0,0.99888,1e-05,0.05929]
[1777090746927,35.2,77694.01,14.0,0.99889,1e-05,0.05927]
[1777090751962,35.2,77693.83,14.0,0.99888,1e-05,0.05933]
[1777090762031,35.2,77694.06,14.0,0.99889,1e-05,0.05926]
[1777090768074,35.2,77693.81,14.0,0.99888,1e-05,0.05934]
[1777090769080,35.2,77694.59,14.0,0.99889,1e-05,0.05909]
[1777090771095,35.2,77694.69,14.0,0.99891,1e-05,0.05768]
[1777090776129,35.2,77694.61,14.0,0.99891,1e-05,0.05771]
[1777090778144,35.2,77693.98,14.0,0.99891,1e-05,0.05791]
[1777090783521,35.2,77694.04,14.0,0.99891,1e-05,0.05789]
[1777090784587,35.2,77694.04,14.0,0.99891,1e-05,0.05789]
[1777090786200,35.2,77693.39,14.0,0.99891,1e-05,0.05809]
[1777090787207,35.2,77693.81,14.0,0.99891,1e-05,0.05796]
[1777090793249,35.2,77693.82,14.0,0.99891,1e-05,0.05796]
[1777090798284,35.2,77693.72,14.0,0.99891,1e-05,0.05799]
[1777090803321,35.2,77693.57,14.0,0.99891,1e-05,0.05804]
[1777090804328,35.2,77694.07,14.0,0.99891,1e-05,0.05788]
[1777090810370,35.2,77693.81,14.0,0.99891,1e-05,0.05796]
[1777090818426,35.2,77693.96,14.0,0.99891,1e-05,0.05791]
[1777090823460,35.2,77694.01,14.0,0.99891,1e-05,0.0579]
[1777090828496,35.2,77693.97,14.0,0.99891,1e-05,0.05791]
[1777090832524,35.2,77693.99,14.0,0.99894,1e-05,0.05655]
[1777090835545,35.2,77692.12,14.0,0.99892,1e-05,0.05713]
[1777090836552,35.2,77694.46,14.0,0.99894,1e-05,0.0564]
[1777090837559,35.2,77694.04,14.0,0.99894,1e-05,0.05653]
[1777090844051,35.2,77694.13,14.0,0.99894,1e-05,0.05651]
[1777090849012,35.2,77694.13,14.0,0.99894,1e-05,0.05651]
[1777090850011,35.2,77694.13,14.0,0.99894,1e-05,0.05651]
[1777090850488,35.2,77694.13,14.0,0.99894,1e-05,0.05651]
[1777090852339,35.2,77694.13,14.0,0.99894,1e-05,0.05651]
[1777090854678,35.2,77693.71,14.0,0.99893,1e-05,0.05664]
[1777090856693,35.2,77693.24,14.0,0.99893,1e-05,0.05678]
[1777090863742,35.2,77693.4,14.0,0.99893,1e-05,0.05673]
[1777090865756,35.2,77691.93,14.0,0.99892,1e-05,0.05719]
[1777090866763,35.2,77682.33,14.0,0.99886,1e-05,0.06027]
[1777090867770,35.2,77678.94,14.0,0.99884,1e-05,0.0614]
[1777090872805,35.2,77678.81,14.0,0.99883,1e-05,0.06144]
[1777090877841,35.2,77678.81,14.0,0.99883,1e-05,0.06144]
[1777090878848,35.2,77679.23,14.0,0.99884,1e-05,0.0613]
[1777090879855,35.2,77679.75,14.0,0.99884,1e-05,0.06113]
[1777090884889,35.2,77681.67,14.0,0.99885,1e-05,0.06049]
[1777090886904,35.2,77688.54,14.0,0.9989,1e-05,0.05826]
[1777090887911,35.2,77689.62,14.0,0.99891,1e-05,0.05792]
[1777090889925,35.2,77689.07,14.0,0.9989,1e-05,0.05809]
[1777090891939,35.2,77689.16,14.0,0.99893,1e-05,0.0567]
[1777090896974,35.2,77689.48,14.0,0.99893,1e-05,0.0566]
[1777090899995,35.2,77688.64,14.0,0.99893,1e-05,0.05687]
[1777090901250,35.2,77688.6,14.0,0.99893,1e-05,0.05688]
[1777090902292,35.2,77688.76,14.0,0.99893,1e-05,0.05683]
[1777090908051,35.2,77688.88,14.0,0.99893,1e-05,0.05679]
[1777090908266,35.2,77688.88,14.0,0.99893,1e-05,0.05679]
[1777090909295,35.2,77688.83,14.0,0.99893,1e-05,0.05681]
[1777090915100,35.2,77688.69,14.0,0.99893,1e-05,0.05685]
[1777090927184,35.2,77688.88,14.0,0.99893,1e-05,0.05679]
[1777090932227,35.2,77689.15,14.0,0.99893,1e-05,0.05671]
[1777090938270,35.2,77689.2,14.0,0.99893,1e-05,0.05669]
[1777090943305,35.2,77689.18,14.0,0.99893,1e-05,0.0567]
[1777090947320,35.2,77689.16,14.0,0.99893,1e-05,0.0567]
[1777090948386,35.2,77689.16,14.0,0.99893,1e-05,0.0567]
[1777090952373,35.2,77689.34,14.0,0.99896,1e-05,0.05531]
[1777090965464,35.2,77689.26,14.0,0.99896,1e-05,0.05533]
[1777090971505,35.2,77689.23,14.0,0.99896,1e-05,0.05534]
[1777090975615,35.2,77689.23,14.0,0.99896,1e-05,0.05534]
[1777090976641,35.2,77689.23,14.0,0.99896,1e-05,0.05534]
[1777090982660,35.2,77688.9,14.0,0.99895,1e-05,0.05544]
[1777090983695,35.2,77688.96,14.0,0.99895,1e-05,0.05542]
[1777090991646,35.2,77689.16,14.0,0.99895,1e-05,0.05536]
[1777090995675,35.2,77687.54,14.0,0.99894,1e-05,0.05586]
[1777090996682,35.2,77688.34,14.0,0.99895,1e-05,0.05561]
[1777090998696,35.2,77687.63,14.0,0.99894,1e-05,0.05583]
[1777091003730,35.2,77687.08,14.0,0.99894,1e-05,0.056]
[1777091004738,35.2,77684.9,14.0,0.99893,1e-05,0.05668]
[1777091005745,35.2,77683.86,14.0,0.99892,1e-05,0.057]
[1777091006752,35.2,77683.13,14.0,0.99892,1e-05,0.05723]
[1777091009773,35.2,77682.42,14.0,0.99891,1e-05,0.05746]
[1777091012794,35.2,77681.62,14.0,0.99893,1e-05,0.05634]
[1777091017829,35.2,77681.79,14.0,0.99893,1e-05,0.05629]
[1777091022863,35.2,77681.92,14.0,0.99893,1e-05,0.05625]
[1777091026891,35.2,77680.29,14.0,0.99892,1e-05,0.05676]
[1777091032934,35.2,77680.11,14.0,0.99892,1e-05,0.05681]
[1777091034948,35.2,77680.74,14.0,0.99893,1e-05,0.05662]
[1777091040990,35.2,77680.04,14.0,0.99892,1e-05,0.05684]
[1777091041997,35.2,77680.73,14.0,0.99893,1e-05,0.05662]
[1777091047034,35.2,77680.78,14.0,0.99893,1e-05,0.0566]
[1777091049047,35.2,77672.73,14.0,0.99887,1e-05,0.05917]
[1777091050055,35.2,77668.94,14.0,0.99885,1e-05,0.06042]
[1777091053076,35.2,77668.27,14.0,0.99884,1e-05,0.06064]
[1777091059121,35.2,77668.17,14.0,0.99884,1e-05,0.06067]
[1777091059142,35.2,77666.48,14.0,0.99883,1e-05,0.06124]
[1777091060125,35.2,77664.62,14.0,0.99882,1e-05,0.06186]
[1777091061131,35.2,77662.95,14.0,0.9988,1e-05,0.06243]
[1777091063146,35.2,77663.4,14.0,0.99881,1e-05,0.06228]
[1777091065159,35.2,77665.47,14.0,0.99882,1e-05,0.06158]
[1777091067173,35.2,77667.27,14.0,0.99884,1e-05,0.06097]
[1777091068182,35.2,77668.88,14.0,0.99885,1e-05,0.06044]
[1777091069187,35.2,77668.28,14.0,0.99884,1e-05,0.06064]
[1777091070195,35.2,77668.74,14.0,0.99885,1e-05,0.06048]
[1777091072208,35.2,77668.83,14.0,0.99887,1e-05,0.05903]
[1777091075229,35.2,77670.27,14.0,0.99888,1e-05,0.05856]
[1777091076238,35.2,77671.5,14.0,0.99889,1e-05,0.05816]
[1777091077244,35.2,77673.15,14.0,0.9989,1e-05,0.05764]
[1777091078251,35.2,77674.16,14.0,0.99891,1e-05,0.05732]
[1777091080265,35.2,77676.84,14.0,0.99893,1e-05,0.05647]
[1777091081272,35.2,77677.42,14.0,0.99893,1e-05,0.05629]
[1777091083286,35.2,77677.87,14.0,0.99893,1e-05,0.05615]
[1777091085299,35.2,77681.18,14.0,0.99895,1e-05,0.05513]
[1777091086307,35.2,77682.48,14.0,0.99896,1e-05,0.05473]
[1777091087315,35.2,77683.03,14.0,0.99897,1e-05,0.05457]
[1777091088322,35.2,77682.5,14.0,0.99896,1e-05,0.05473]
[1777091089328,35.2,77682.99,14.0,0.99897,1e-05,0.05458]
[1777091091343,35.2,77681.47,14.0,0.99896,1e-05,0.05504]
[1777091092350,35.2,77682.55,14.0,0.99896,1e-05,0.05471]
[1777091093356,35.2,77682.97,14.0,0.99897,1e-05,0.05458]
[1777091095371,35.2,77684.2,14.0,0.99897,1e-05,0.05421]
[1777091097385,35.2,77683.68,14.0,0.99897,1e-05,0.05437]
[1777091098392,35.2,77684.28,14.0,0.99897,1e-05,0.05419]
[1777091100406,35.2,77683.86,14.0,0.99897,1e-05,0.05432]
[1777091101413,35.2,77684.38,14.0,0.99897,1e-05,0.05416]
[1777091106447,35.2,77683.93,14.0,0.99897,1e-05,0.05429]
[1777091109469,35.2,77684.37,14.0,0.99897,1e-05,0.05416]
[1777091110476,35.2,77686.69,14.0,0.99899,1e-05,0.05347]
[1777091111483,35.2,77687.44,14.0,0.99899,1e-05,0.05324]
[1777091117524,35.2,77687.45,14.0,0.99899,1e-05,0.05324]
[1777091122560,35.2,77687.24,14.0,0.99899,1e-05,0.0533]
[1777091128602,35.2,77687.11,14.0,0.99899,1e-05,0.05334]
[1777091131622,35.2,77687.48,14.0,0.99902,1e-05,0.05194]
[1777091139679,35.2,77688.05,14.0,0.99902,1e-05,0.05178]
[1777091143707,35.2,77687.59,14.0,0.99902,1e-05,0.05191]
[1777091148744,35.2,77687.34,14.0,0.99902,1e-05,0.05198]
[1777091149750,35.2,77685.87,14.0,0.99901,1e-05,0.05241]
[1777091150758,35.2,77685.11,14.0,0.999,1e-05,0.05263]
[1777091155794,35.2,77684.66,14.0,0.999,1e-05,0.05277]
[1777091165864,35.2,77685.38,14.0,0.999,1e-05,0.05255]
[1777091167813,35.2,77685.38,14.0,0.999,1e-05,0.05255]
[1777091168798,35.2,77685.22,14.0,0.999,1e-05,0.0526]
[1777091170899,35.2,77684.44,14.0,0.999,1e-05,0.05283]
[1777091171906,35.2,77685.04,14.0,0.999,1e-05,0.05265]
[1777091176941,35.2,77685.29,14.0,0.999,1e-05,0.05258]
[1777091182983,35.2,77685.44,14.0,0.99901,1e-05,0.05254]
[1777091188017,35.2,77685.32,14.0,0.999,1e-05,0.05257]
[1777091194067,35.2,77685.36,14.0,0.999,1e-05,0.05256]
[1777091194160,35.2,77685.36,14.0,0.99903,1e-05,0.05128]
[1777091195097,35.2,77685.36,14.0,0.99903,1e-05,0.05128]
[1777091200102,35.2,77686.33,14.0,0.99903,1e-05,0.051]
[1777091201109,35.2,77687.3,14.0,0.99904,1e-05,0.05072]
[1777091206144,35.2,77687.87,14.0,0.99904,1e-05,0.05056]
[1777091207151,35.2,77686.89,14.0,0.99904,1e-05,0.05084]
[1777091213192,35.2,77686.94,14.0,0.99904,1e-05,0.05082]
[1777091213859,35.2,77686.94,14.0,0.99904,1e-05,0.05082]
[1777091214856,35.2,77687.03,14.0,0.99904,1e-05,0.0508]
[1777091215206,35.2,77686.53,14.0,0.99904,1e-05,0.05094]
[1777091216214,35.2,77684.53,14.0,0.99902,1e-05,0.05152]
[1777091217221,35.2,77678.39,14.0,0.99899,1e-05,0.05332]
[1777091218228,35.2,77677.32,14.0,0.99898,1e-05,0.05364]
[1777091222256,35.2,77678.05,14.0,0.99898,1e-05,0.05342]
[1777091228298,35.2,77678.57,14.0,0.99899,1e-05,0.05327]
[1777091234340,35.2,77678.09,14.0,0.99898,1e-05,0.05341]
[1777091235347,35.2,77677.54,14.0,0.99898,1e-05,0.05357]
[1777091236354,35.2,77678.05,14.0,0.99898,1e-05,0.05342]
[1777091240382,35.2,77678.6,14.0,0.99899,1e-05,0.05326]
[1777091241389,35.2,77679.18,14.0,0.99899,1e-05,0.05308]
[1777091246424,35.2,77679.45,14.0,0.99899,1e-05,0.053]
[1777091251459,35.2,77678.98,14.0,0.99901,1e-05,0.05184]
[1777091254480,35.2,77678.32,14.0,0.99901,1e-05,0.05204]
[1777091255486,35.2,77679.02,14.0,0.99901,1e-05,0.05183]
[1777091261528,35.2,77678.77,14.0,0.99901,1e-05,0.0519]
[1777091266563,35.2,77678.9,14.0,0.99901,1e-05,0.05187]
[1777091274856,35.2,77678.85,14.0,0.99901,1e-05,0.05188]
[1777091275841,35.2,77678.85,14.0,0.99901,1e-05,0.05188]
[1777091275873,35.2,77678.85,14.0,0.99901,1e-05,0.05188]
[1777091279771,35.2,77678.85,14.0,0.99901,1e-05,0.05188]
[1777091283686,35.2,77678.43,14.0,0.99901,1e-05,0.052]
[1777091288722,35.2,77678.48,14.0,0.99901,1e-05,0.05199]
[1777091289729,35.2,77678.05,14.0,0.99901,1e-05,0.05211]
[1777091294763,35.2,77677.97,14.0,0.99901,1e-05,0.05214]
[1777091295771,35.2,77678.3,14.0,0.99901,1e-05,0.05204]
[1777091300806,35.2,77678.24,14.0,0.99901,1e-05,0.05206]
[1777091303362,35.2,77678.27,14.0,0.99901,1e-05,0.05205]
[1777091304385,35.2,77678.25,14.0,0.99901,1e-05,0.05206]
[1777091310877,35.2,77678.22,14.0,0.99901,1e-05,0.05206]
[1777091315911,35.2,77678.88,14.0,0.99904,1e-05,0.05059]
[1777091321954,35.2,77679.03,14.0,0.99904,1e-05,0.05055]
[1777091330010,35.2,77678.68,14.0,0.99904,1e-05,0.05065]
[1777091336053,35.2,77678.61,14.0,0.99904,1e-05,0.05067]
[1777091347135,35.2,77678.28,14.0,0.99903,1e-05,0.05076]
[1777091352170,35.2,77678.13,14.0,0.99903,1e-05,0.05081]
[1777091357204,35.2,77678.47,14.0,0.99904,1e-05,0.05071]
[1777091364254,35.2,77678.48,14.0,0.99904,1e-05,0.05071]
[1777091369289,35.2,77675.35,14.0,0.99902,1e-05,0.05161]
[1777091370296,35.2,77672.8,14.0,0.999,1e-05,0.05236]
[1777091371303,35.2,77670.85,14.0,0.99901,1e-05,0.05163]
[1777091372310,35.2,77670.44,14.0,0.99901,1e-05,0.05175]
[1777091375331,35.2,77670.88,14.0,0.99901,1e-05,0.05162]
[1777091380366,35.2,77670.89,14.0,0.99901,1e-05,0.05161]
[1777091382232,35.2,77670.98,14.0,0.99901,1e-05,0.05159]
[1777091383293,35.2,77671.11,14.0,0.99902,1e-05,0.05155]
[1777091386408,35.2,77671.57,14.0,0.99902,1e-05,0.05142]
[1777091391443,35.2,77671.6,14.0,0.99902,1e-05,0.05141]
[1777091399499,35.2,77671.7,14.0,0.99902,1e-05,0.05138]
[1777091406547,35.2,77671.66,14.0,0.99902,1e-05,0.05139]
[1777091408562,35.2,77673.64,14.0,0.99903,1e-05,0.05082]
[1777091409568,35.2,77674.89,14.0,0.99904,1e-05,0.05046]
[1777091410576,35.2,77675.81,14.0,0.99904,1e-05,0.0502]
[1777091411582,35.2,77675.27,14.0,0.99904,1e-05,0.05035]
[1777091412590,35.2,77674.03,14.0,0.99903,1e-05,0.05071]
[1777091413597,35.2,77672.52,14.0,0.99902,1e-05,0.05114]
[1777091419639,35.2,77672.65,14.0,0.99902,1e-05,0.0511]
[1777091424674,35.2,77672.61,14.0,0.99902,1e-05,0.05111]
[1777091428701,35.2,77673.35,14.0,0.99903,1e-05,0.0509]
[1777091430715,35.2,77673.87,14.0,0.99903,1e-05,0.05075]
[1777091431723,35.2,77673.68,14.0,0.99905,1e-05,0.04954]
[1777091432730,35.2,77673.28,14.0,0.99905,1e-05,0.04965]
[1777091437765,35.2,77673.57,14.0,0.99905,1e-05,0.04957]
[1777091437871,35.2,77673.57,14.0,0.99905,1e-05,0.04957]
[1777091438885,35.2,77673.57,14.0,0.99905,1e-05,0.04957]
[1777091441793,35.2,77673.21,14.0,0.99905,1e-05,0.04967]
[1777091447440,35.2,77673.38,14.0,0.99905,1e-05,0.04962]
[1777091448482,35.2,77673.36,14.0,0.99905,1e-05,0.04963]
[1777091454888,35.2,77673.52,14.0,0.99905,1e-05,0.04958]
[1777091459922,35.2,77672.76,14.0,0.99905,1e-05,0.0498]
[1777091462944,35.2,77672.37,14.0,0.99905,1e-05,0.04991]
[1777091464958,35.2,77672.71,14.0,0.99905,1e-05,0.04981]
[1777091469993,35.2,77672.95,14.0,0.99905,1e-05,0.04974]
[1777091473014,35.2,77673.67,14.0,0.99905,1e-05,0.04954]
[1777091479057,35.2,77673.59,14.0,0.99905,1e-05,0.04956]
[1777091484092,35.2,77673.31,14.0,0.99905,1e-05,0.04964]
[1777091490134,35.2,77673.64,14.0,0.99905,1e-05,0.04955]
[1777091491141,35.2,77673.54,14.0,0.99908,1e-05,0.04833]
[1777091499196,35.2,77673.23,14.0,0.99908,1e-05,0.04841]
[1777091505238,35.2,77673.31,14.0,0.99908,1e-05,0.04839]
[1777091507532,35.2,77673.35,14.0,0.99908,1e-05,0.04838]
[1777091508843,35.2,77673.35,14.0,0.99908,1e-05,0.04838]
[1777091516316,35.2,77673.35,14.0,0.99908,1e-05,0.04838]
[1777091517525,35.2,77673.35,14.0,0.99908,1e-05,0.04838]
[1777091518515,35.2,77673.35,14.0,0.99908,1e-05,0.04838]
[1777091524517,35.2,77673.29,14.0,0.99908,1e-05,0.04839]
[1777091525541,35.2,77673.29,14.0,0.99908,1e-05,0.04839]
[1777091536456,35.2,77673.14,14.0,0.99907,1e-05,0.04844]
[1777091540483,35.2,77672.78,14.0,0.99907,1e-05,0.04854]
[1777091545519,35.2,77672.85,14.0,0.99907,1e-05,0.04852]
[1777091549547,35.2,77672.47,14.0,0.99907,1e-05,0.04862]
[1777091550554,35.2,77671.32,14.0,0.99906,1e-05,0.04894]
[1777091551560,35.2,77670.02,14.0,0.99908,1e-05,0.04806]
[1777091556596,35.2,77666.94,14.0,0.99906,1e-05,0.04891]
[1777091567675,35.2,77667.19,14.0,0.99906,1e-05,0.04884]
[1777091572711,35.2,77667.44,14.0,0.99907,1e-05,0.04877]
[1777091576738,35.2,77666.71,14.0,0.99906,1e-05,0.04897]
[1777091577746,35.2,77667.38,14.0,0.99907,1e-05,0.04879]
[1777091579759,35.2,77666.92,14.0,0.99906,1e-05,0.04892]
[1777091583788,35.2,77667.41,14.0,0.99907,1e-05,0.04878]
[1777091594865,35.2,77667.1,14.0,0.99906,1e-05,0.04887]
[1777091604940,35.2,77667.28,14.0,0.99906,1e-05,0.04882]
[1777091606344,35.2,77667.28,14.0,0.99906,1e-05,0.04882]
[1777091610215,35.2,77667.43,14.0,0.99907,1e-05,0.04877]
[1777091610978,35.2,77666.74,14.0,0.99906,1e-05,0.04897]
[1777091611985,35.2,77666.63,14.0,0.99908,1e-05,0.04775]
[1777091617020,35.2,77666.25,14.0,0.99908,1e-05,0.04785]
[1777091620145,35.2,77666.46,14.0,0.99908,1e-05,0.04779]
[1777091622450,35.2,77666.33,14.0,0.99908,1e-05,0.04783]
[1777091628097,35.2,77666.37,14.0,0.99908,1e-05,0.04782]
[1777091637159,35.2,77665.88,14.0,0.99908,1e-05,0.04795]
[1777091638167,35.2,77666.46,14.0,0.99908,1e-05,0.04779]
[1777091643202,35.2,77666.39,14.0,0.99908,1e-05,0.04781]
[1777091648348,35.2,77666.4,14.0,0.99908,1e-05,0.04781]
[1777091649390,35.2,77666.4,14.0,0.99908,1e-05,0.04781]
[1777091656293,35.2,77666.95,14.0,0.99909,1e-05,0.04766]
[1777091666365,35.2,77666.75,14.0,0.99909,1e-05,0.04771]
[1777091672405,35.2,77666.62,14.0,0.99911,1e-05,0.04652]
[1777091677441,35.2,77666.73,14.0,0.99911,1e-05,0.04649]
[1777091682475,35.2,77666.61,14.0,0.99911,1e-05,0.04652]
[1777091685497,35.2,77665.44,14.0,0.9991,1e-05,0.04684]
[1777091690759,35.2,77665.64,14.0,0.9991,1e-05,0.04679]
[1777091691799,35.2,77665.64,14.0,0.9991,1e-05,0.04679]
[1777091694560,35.2,77665.15,14.0,0.9991,1e-05,0.04692]
[1777091699598,35.2,77664.93,14.0,0.9991,1e-05,0.04698]
[1777091703625,35.2,77664.49,14.0,0.9991,1e-05,0.0471]
[1777091704633,35.2,77663.43,14.0,0.99909,1e-05,0.04739]
[1777091705640,35.2,77661.52,14.0,0.99908,1e-05,0.04791]
[1777091706646,35.2,77660.22,14.0,0.99907,1e-05,0.04827]
[1777091707420,35.2,77660.22,14.0,0.99907,1e-05,0.04827]
[1777091707654,35.2,77655.58,14.0,0.99904,1e-05,0.04957]
[1777091708662,35.2,77653.54,14.0,0.99903,1e-05,0.05016]
[1777091709668,35.2,77652.71,14.0,0.99903,1e-05,0.0504]
[1777091710675,35.2,77654.08,14.0,0.99903,1e-05,0.05]
[1777091711463,35.2,77654.08,14.0,0.99903,1e-05,0.05]
[1777091719200,35.2,77654.4,14.0,0.99904,1e-05,0.04991]
[1777091720261,35.2,77654.4,14.0,0.99904,1e-05,0.04991]
[1777091722759,35.2,77653.71,14.0,0.99903,1e-05,0.05011]
[1777091724773,35.2,77653.2,14.0,0.99903,1e-05,0.05025]
[1777091730814,35.2,77652.96,14.0,0.99903,1e-05,0.05032]
[1777091731822,35.2,77652.86,14.0,0.99905,1e-05,0.04906]
[1777091736857,35.2,77652.93,14.0,0.99905,1e-05,0.04904]
[1777091744913,35.2,77653.02,14.0,0.99905,1e-05,0.04902]
[1777091746077,35.2,77653.02,14.0,0.99905,1e-05,0.04902]
[1777091747099,35.2,77653.02,14.0,0.99905,1e-05,0.04902]
[1777091749947,35.2,77652.4,14.0,0.99905,1e-05,0.04919]
[1777091754983,35.2,77652.17,14.0,0.99905,1e-05,0.04926]
[1777091760019,35.2,77651.78,14.0,0.99905,1e-05,0.04937]
[1777091768075,35.2,77651.8,14.0,0.99905,1e-05,0.04936]
[1777091773110,35.2,77651.48,14.0,0.99904,1e-05,0.04945]
[1777091775125,35.2,77651.87,14.0,0.99905,1e-05,0.04934]
[1777091777139,35.2,77652.28,14.0,0.99905,1e-05,0.04923]
[1777091780161,35.2,77649.57,14.0,0.99903,1e-05,0.05]
[1777091785196,35.2,77649.84,14.0,0.99903,1e-05,0.04992]
[1777091790231,35.2,77649.45,14.0,0.99903,1e-05,0.05004]
[1777091794259,35.2,77649.14,14.0,0.99905,1e-05,0.04883]
[1777091795266,35.2,77648.58,14.0,0.99905,1e-05,0.04899]
[1777091797279,35.2,77648.07,14.0,0.99905,1e-05,0.04914]
[1777091802314,35.2,77646.05,14.0,0.99904,1e-05,0.04971]
[1777091803323,35.2,77645.64,14.0,0.99903,1e-05,0.04983]
[1777091804329,35.2,77644.77,14.0,0.99903,1e-05,0.05008]
[1777091805336,35.2,77644.35,14.0,0.99902,1e-05,0.0502]
[1777091806343,35.2,77643.03,14.0,0.99902,1e-05,0.05058]
[1777091807349,35.2,77642.63,14.0,0.99901,1e-05,0.0507]
[1777091809363,35.2,77635.01,14.0,0.99897,1e-05,0.05297]
[1777091810371,35.2,77632.63,14.0,0.99895,1e-05,0.05369]
[1777091811377,35.2,77630.77,14.0,0.99894,1e-05,0.05426]
[1777091814401,35.2,77632.08,14.0,0.99895,1e-05,0.05386]
[1777091819436,35.2,77631.86,14.0,0.99895,1e-05,0.05393]
[1777091824471,35.2,77631.93,14.0,0.99895,1e-05,0.05391]
[1777091825478,35.2,77631.47,14.0,0.99894,1e-05,0.05405]
[1777091827057,35.2,77631.47,14.0,0.99894,1e-05,0.05405]
[1777091828061,35.2,77631.52,14.0,0.99894,1e-05,0.05403]
[1777091828122,35.2,77631.39,14.0,0.99894,1e-05,0.05407]
[1777091828499,35.2,77631.01,14.0,0.99894,1e-05,0.05419]
[1777091829522,35.2,77631.01,14.0,0.99894,1e-05,0.05419]
[1777091834541,35.2,77630.61,14.0,0.99894,1e-05,0.05431]
[1777091839575,35.2,77630.48,14.0,0.99894,1e-05,0.05435]
[1777091840583,35.2,77630.01,14.0,0.99893,1e-05,0.0545]
[1777091843604,35.2,77629.63,14.0,0.99893,1e-05,0.05462]
[1777091851660,35.2,77629.56,14.0,0.99896,1e-05,0.05325]
[1777091856696,35.2,77628.64,14.0,0.99895,1e-05,0.05353]
[1777091857703,35.2,77628.03,14.0,0.99895,1e-05,0.05372]
[1777091862738,35.2,77627.77,14.0,0.99895,1e-05,0.0538]
[1777091865759,35.2,77628.45,14.0,0.99895,1e-05,0.05359]
[1777091866767,35.2,77627.94,14.0,0.99895,1e-05,0.05375]
[1777091867773,35.2,77629.39,14.0,0.99896,1e-05,0.0533]
[1777091868779,35.2,77632.85,14.0,0.99898,1e-05,0.05226]
[1777091869787,35.2,77632.16,14.0,0.99897,1e-05,0.05246]
[1777091871801,35.2,77633.16,14.0,0.99898,1e-05,0.05216]
[1777091873814,35.2,77633.61,14.0,0.99898,1e-05,0.05203]
[1777091878850,35.2,77633.63,14.0,0.99898,1e-05,0.05202]
[1777091883885,35.2,77634.61,14.0,0.99899,1e-05,0.05173]
[1777091884893,35.2,77633.95,14.0,0.99899,1e-05,0.05193]
[1777091885900,35.2,77633.61,14.0,0.99898,1e-05,0.05203]
[1777091891941,35.2,77633.9,14.0,0.99899,1e-05,0.05194]
[1777091895971,35.2,77633.4,14.0,0.99898,1e-05,0.05209]
[1777091899999,35.2,77633.74,14.0,0.99898,1e-05,0.05199]
[1777091906041,35.2,77633.47,14.0,0.99898,1e-05,0.05207]
[1777091911076,35.2,77633.83,14.0,0.99901,1e-05,0.05062]
[1777091916111,35.2,77633.54,14.0,0.99901,1e-05,0.05071]
[1777091923160,35.2,77633.79,14.0,0.99901,1e-05,0.05063]
[1777091928194,35.2,77635.94,14.0,0.99902,1e-05,0.05001]
[1777091929202,35.2,77638.19,14.0,0.99904,1e-05,0.04936]
[1777091933229,35.2,77638.8,14.0,0.99904,1e-05,0.04919]
[1777091934237,35.2,77639.94,14.0,0.99905,1e-05,0.04886]
[1777091936251,35.2,77640.27,14.0,0.99905,1e-05,0.04877]
[1777091941287,35.2,77640.68,14.0,0.99905,1e-05,0.04866]
[1777091942294,35.2,77641.07,14.0,0.99905,1e-05,0.04855]
[1777091948336,35.2,77641.28,14.0,0.99906,1e-05,0.04849]
[1777091950350,35.2,77640.9,14.0,0.99905,1e-05,0.04859]
[1777091953371,35.2,77641.31,14.0,0.99906,1e-05,0.04848]
[1777091961094,35.2,77641.15,14.0,0.99906,1e-05,0.04852]
[1777091961527,35.2,77641.15,14.0,0.99906,1e-05,0.04852]
[1777091962099,35.2,77641.15,14.0,0.99906,1e-05,0.04852]
[1777091962195,35.2,77641.2,14.0,0.99906,1e-05,0.04851]
[1777091965535,35.2,77641.2,14.0,0.99906,1e-05,0.04851]
[1777091969521,35.2,77641.2,14.0,0.99906,1e-05,0.04851]
[1777091971498,35.2,77641.2,14.0,0.99908,1e-05,0.04724]
[1777091973511,35.2,77641.81,14.0,0.99908,1e-05,0.04707]
[1777091975093,35.2,77641.81,14.0,0.99908,1e-05,0.04707]
[1777091976093,35.2,77641.49,14.0,0.99908,1e-05,0.04716]
[1777091980561,35.2,77640.6,14.0,0.99908,1e-05,0.0474]
[1777091981569,35.2,77638.47,14.0,0.99906,1e-05,0.04799]
[1777091982579,35.2,77636.94,14.0,0.99905,1e-05,0.04842]
[1777091986602,35.2,77635.88,14.0,0.99905,1e-05,0.04872]
[1777091987611,35.2,77636.92,14.0,0.99905,1e-05,0.04843]
[1777091988618,35.2,77635.69,14.0,0.99905,1e-05,0.04878]
[1777091993653,35.2,77635.45,14.0,0.99905,1e-05,0.04884]
[1777091998688,35.2,77635.37,14.0,0.99905,1e-05,0.04887]
[1777092005737,35.2,77635.37,14.0,0.99905,1e-05,0.04887]
[1777092009764,35.2,77636.09,14.0,0.99905,1e-05,0.04866]
[1777092010771,35.2,77637.64,14.0,0.99906,1e-05,0.04823]
[1777092017821,35.2,77637.99,14.0,0.99906,1e-05,0.04813]
[1777092023863,35.2,77637.96,14.0,0.99906,1e-05,0.04814]
[1777092028898,35.2,77637.84,14.0,0.99906,1e-05,0.04817]
[1777092029904,35.2,77638.52,14.0,0.99906,1e-05,0.04798]
[1777092030911,35.2,77638.01,14.0,0.99906,1e-05,0.04812]
[1777092031920,35.2,77637.96,14.0,0.99909,1e-05,0.04687]
[1777092035947,35.2,77636.52,14.0,0.99908,1e-05,0.04726]
[1777092036954,35.2,77635.35,14.0,0.99907,1e-05,0.04759]
[1777092037961,35.2,77634.32,14.0,0.99906,1e-05,0.04787]
[1777092040982,35.2,77633.83,14.0,0.99906,1e-05,0.04801]
[1777092041989,35.2,77634.9,14.0,0.99907,1e-05,0.04771]
[1777092051053,35.2,77634.6,14.0,0.99907,1e-05,0.0478]
[1777092061818,35.2,77634.23,14.0,0.99906,1e-05,0.0479]
[1777092062883,35.2,77634.23,14.0,0.99906,1e-05,0.0479]
[1777092062931,35.2,77634.23,14.0,0.99906,1e-05,0.0479]
[1777092063522,35.2,77634.23,14.0,0.99906,1e-05,0.0479]
[1777092069179,35.2,77634.26,14.0,0.99906,1e-05,0.04789]
[1777092073206,35.2,77633.54,14.0,0.99906,1e-05,0.04809]
[1777092078242,35.2,77633.61,14.0,0.99906,1e-05,0.04807]
[1777092079249,35.2,77634.32,14.0,0.99906,1e-05,0.04787]
[1777092084283,35.2,77635.94,14.0,0.99907,1e-05,0.04742]
[1777092085290,35.2,77637.5,14.0,0.99908,1e-05,0.04699]
[1777092086297,35.2,77640.86,14.0,0.9991,1e-05,0.04608]
[1777092088312,35.2,77641.43,14.0,0.99911,1e-05,0.04592]
[1777092090326,35.2,77642.05,14.0,0.99911,1e-05,0.04576]
[1777092091333,35.2,77642.41,14.0,0.99913,1e-05,0.04444]
[1777092096368,35.2,77642.52,14.0,0.99914,1e-05,0.04441]
[1777092101403,35.2,77642.37,14.0,0.99913,1e-05,0.04445]
[1777092102409,35.2,77642.05,14.0,0.99913,1e-05,0.04453]
[1777092103416,35.2,77640.33,14.0,0.99912,1e-05,0.04499]
[1777092104424,35.2,77639.34,14.0,0.99912,1e-05,0.04525]
[1777092105431,35.2,77638.36,14.0,0.99911,1e-05,0.04551]
[1777092106438,35.2,77637.08,14.0,0.9991,1e-05,0.04586]
[1777092107444,35.2,77636.34,14.0,0.9991,1e-05,0.04605]
[1777092108452,35.2,77636.72,14.0,0.9991,1e-05,0.04595]
[1777092113488,35.2,77637.37,14.0,0.99911,1e-05,0.04578]
[1777092114495,35.2,77637.92,14.0,0.99911,1e-05,0.04563]
[1777092117516,35.2,77637.47,14.0,0.99911,1e-05,0.04575]
[1777092118522,35.2,77637.8,14.0,0.99911,1e-05,0.04566]
[1777092120537,35.2,77638.78,14.0,0.99911,1e-05,0.0454]
[1777092121544,35.2,77638.31,14.0,0.99911,1e-05,0.04552]
[1777092123558,35.2,77637.92,14.0,0.99911,1e-05,0.04563]
[1777092124565,35.2,77638.28,14.0,0.99911,1e-05,0.04553]
[1777092131908,35.2,77638.28,14.0,0.99911,1e-05,0.04553]
[1777092139670,35.2,77638.23,14.0,0.99911,1e-05,0.04555]
[1777092144705,35.2,77638.08,14.0,0.99911,1e-05,0.04559]
[1777092148732,35.2,77638.56,14.0,0.99911,1e-05,0.04546]
[1777092149740,35.2,77637.89,14.0,0.99911,1e-05,0.04564]
[1777092154775,35.2,77638.17,14.0,0.99913,1e-05,0.04434]
[1777092155782,35.2,77641.09,14.0,0.99915,1e-05,0.04358]
[1777092156789,35.2,77642.63,14.0,0.99916,1e-05,0.04318]
[1777092158802,35.2,77642.2,14.0,0.99916,1e-05,0.04329]
[1777092163837,35.2,77642.27,14.0,0.99916,1e-05,0.04327]
[1777092164845,35.2,77642.83,14.0,0.99916,1e-05,0.04313]
[1777092168873,35.2,77643.46,14.0,0.99916,1e-05,0.04297]
[1777092169880,35.2,77643.15,14.0,0.99916,1e-05,0.04305]
[1777092174915,35.2,77643.09,14.0,0.99916,1e-05,0.04306]
[1777092179523,35.2,77643.09,14.0,0.99916,1e-05,0.04306]
[1777092183522,35.2,77643.05,14.0,0.99916,1e-05,0.04308]
[1777092188008,35.2,77641.33,14.0,0.99915,1e-05,0.04352]
[1777092189014,35.2,77640.08,14.0,0.99914,1e-05,0.04384]
[1777092190021,35.2,77637.99,14.0,0.99913,1e-05,0.04438]
[1777092193042,35.2,77638.36,14.0,0.99914,1e-05,0.04429]
[1777092198077,35.2,77639.06,14.0,0.99914,1e-05,0.0441]
[1777092199084,35.2,77638.22,14.0,0.99913,1e-05,0.04432]
[1777092200292,35.2,77638.22,14.0,0.99913,1e-05,0.04432]
[1777092201299,35.2,77638.25,14.0,0.99913,1e-05,0.04432]
[1777092207140,35.2,77638.42,14.0,0.99914,1e-05,0.04427]
[1777092212175,35.2,77638.22,14.0,0.99916,1e-05,0.04312]
[1777092214510,35.2,77638.23,14.0,0.99916,1e-05,0.04312]
[1777092215598,35.2,77638.53,14.0,0.99916,1e-05,0.04304]
[1777092216203,35.2,77639.74,14.0,0.99917,1e-05,0.04273]
[1777092221238,35.2,77639.32,14.0,0.99916,1e-05,0.04284]
[1777092227279,35.2,77640.13,14.0,0.99917,1e-05,0.04263]
[1777092228287,35.2,77639.33,14.0,0.99916,1e-05,0.04284]
[1777092232315,35.2,77638.61,14.0,0.99916,1e-05,0.04302]
[1777092237350,35.2,77638.26,14.0,0.99916,1e-05,0.04311]
[1777092245406,35.2,77638.0,14.0,0.99916,1e-05,0.04318]
[1777092250441,35.2,77638.12,14.0,0.99916,1e-05,0.04315]
[1777092257490,35.2,77638.9,14.0,0.99916,1e-05,0.04295]
[1777092258497,35.2,77638.29,14.0,0.99916,1e-05,0.0431]
[1777092269573,35.2,77638.11,14.0,0.99916,1e-05,0.04315]
[1777092271588,35.2,77638.09,14.0,0.99918,1e-05,0.04197]
[1777092274609,35.2,77638.74,14.0,0.99918,1e-05,0.04181]
[1777092275616,35.2,77637.81,14.0,0.99918,1e-05,0.04204]
[1777092280651,35.2,77639.41,14.0,0.99919,1e-05,0.04164]
[1777092281660,35.2,77640.38,14.0,0.99919,1e-05,0.0414]
[1777092282665,35.2,77639.83,14.0,0.99919,1e-05,0.04154]
[1777092287700,35.2,77640.68,14.0,0.99919,1e-05,0.04133]
[1777092288707,35.2,77639.86,14.0,0.99919,1e-05,0.04153]
[1777092291728,35.2,77640.2,14.0,0.99919,1e-05,0.04145]
[1777092297770,35.2,77639.97,14.0,0.99919,1e-05,0.0415]
[1777092298777,35.2,77639.3,14.0,0.99919,1e-05,0.04167]
[1777092303812,35.2,77639.12,14.0,0.99919,1e-05,0.04171]
[1777092308847,35.2,77638.91,14.0,0.99918,1e-05,0.04177]
[1777092313882,35.2,77638.84,14.0,0.99918,1e-05,0.04178]
[1777092319924,35.2,77636.08,14.0,0.99917,1e-05,0.04248]
[1777092320930,35.2,77635.27,14.0,0.99916,1e-05,0.04268]
[1777092322945,35.2,77634.89,14.0,0.99916,1e-05,0.04278]
[1777092328987,35.2,77635.65,14.0,0.99917,1e-05,0.04259]
[1777092329994,35.2,77636.57,14.0,0.99917,1e-05,0.04235]
[1777092331000,35.2,77637.74,14.0,0.9992,1e-05,0.0409]
[1777092332008,35.2,77637.23,14.0,0.9992,1e-05,0.04102]
[1777092337045,35.2,77637.42,14.0,0.9992,1e-05,0.04097]
[1777092339059,35.2,77637.95,14.0,0.9992,1e-05,0.04084]
[1777092340066,35.2,77637.4,14.0,0.9992,1e-05,0.04098]
[1777092345101,35.2,77637.11,14.0,0.9992,1e-05,0.04105]
[1777092352156,35.2,77637.28,14.0,0.9992,1e-05,0.04101]
[1777092359205,35.2,77637.45,14.0,0.9992,1e-05,0.04097]
[1777092362226,35.2,77638.14,14.0,0.9992,1e-05,0.0408]
[1777092363233,35.2,77637.35,14.0,0.9992,1e-05,0.04099]
[1777092368268,35.2,77637.6,14.0,0.9992,1e-05,0.04093]
[1777092370104,35.2,77637.36,14.0,0.9992,1e-05,0.04099]
[1777092373008,35.2,77637.42,14.0,0.9992,1e-05,0.04097]
[1777092373303,35.2,77637.85,14.0,0.9992,1e-05,0.04087]
[1777092374309,35.2,77638.21,14.0,0.9992,1e-05,0.04078]
[1777092375317,35.2,77637.62,14.0,0.9992,1e-05,0.04092]
[1777092383373,35.2,77637.68,14.0,0.9992,1e-05,0.04091]
[1777092388408,35.2,77637.77,14.0,0.9992,1e-05,0.04089]
[1777092391429,35.2,77637.48,14.0,0.99922,1e-05,0.03982]
[1777092396463,35.2,77637.24,14.0,0.99922,1e-05,0.03987]
[1777092403513,35.2,77637.33,14.0,0.99922,1e-05,0.03985]
[1777092404520,35.2,77638.09,14.0,0.99922,1e-05,0.03967]
[1777092405527,35.2,77637.58,14.0,0.99922,1e-05,0.03979]
[1777092406533,35.2,77637.18,14.0,0.99922,1e-05,0.03989]
[1777092417610,35.2,77637.28,14.0,0.99922,1e-05,0.03986]
[1777092422646,35.2,77637.14,14.0,0.99922,1e-05,0.0399]
[1777092423653,35.2,77636.41,14.0,0.99922,1e-05,0.04007]
[1777092429708,35.2,77636.96,14.0,0.99922,1e-05,0.03994]
[1777092435751,35.2,77636.82,14.0,0.99922,1e-05,0.03997]
[1777092440096,35.2,77636.93,14.0,0.99922,1e-05,0.03995]
[1777092441089,35.2,77636.86,14.0,0.99922,1e-05,0.03996]
[1777092443807,35.2,77637.68,14.0,0.99922,1e-05,0.03977]
[1777092444814,35.2,77637.28,14.0,0.99922,1e-05,0.03986]
[1777092445821,35.2,77636.92,14.0,0.99922,1e-05,0.03995]
[1777092448154,35.2,77636.99,14.0,0.99922,1e-05,0.03993]
[1777092449178,35.2,77636.99,14.0,0.99922,1e-05,0.03993]
[1777092452870,35.2,77637.01,14.0,0.99924,1e-05,0.0388]
[1777092464020,35.2,77636.81,14.0,0.99924,1e-05,0.03885]
[1777092466044,35.2,77636.81,14.0,0.99924,1e-05,0.03885]
[1777092472006,35.2,77637.07,14.0,0.99924,1e-05,0.03879]
[1777092478046,35.2,77637.0,14.0,0.99924,1e-05,0.0388]
[1777092483081,35.2,77636.19,14.0,0.99924,1e-05,0.039]
[1777092484088,35.2,77635.84,14.0,0.99923,1e-05,0.03908]
[1777092494158,35.2,77635.52,14.0,0.99923,1e-05,0.03915]
[1777092500202,35.2,77635.25,14.0,0.99923,1e-05,0.03922]
[1777092502216,35.2,77634.8,14.0,0.99923,1e-05,0.03933]
[1777092506244,35.2,77634.3,14.0,0.99923,1e-05,0.03944]
[1777092516314,35.2,77633.85,14.0,0.99925,0.0,0.03843]
[1777092525302,35.2,77633.85,14.0,0.99925,0.0,0.03843]
[1777092526352,35.2,77633.85,14.0,0.99925,0.0,0.03843]
[1777092536460,35.2,77633.85,14.0,0.99925,0.0,0.03843]
[1777092546530,35.2,77633.85,14.0,0.99925,0.0,0.03843]
[1777092548344,35.2,77633.85,14.0,0.99925,0.0,0.03843]
[1777092549354,35.2,77633.85,14.0,0.99925,0.0,0.03843]
[1777092550421,35.2,77633.85,14.0,0.99925,0.0,0.03843]
[1777092551795,35.2,77633.85,14.0,0.99925,0.0,0.03843]
[1777092557606,35.2,77633.81,14.0,0.99925,0.0,0.03844]
[1777092561937,35.2,77633.78,14.0,0.99925,0.0,0.03845]
[1777092573720,35.2,77633.75,14.0,0.99927,0.0,0.03735]
[1777092574123,35.2,77633.75,14.0,0.99927,0.0,0.03735]
[1777092579762,35.2,77634.58,14.0,0.99927,0.0,0.03716]
[1777092584797,35.2,77634.66,14.0,0.99927,0.0,0.03714]
[1777092589831,35.2,77634.52,14.0,0.99927,0.0,0.03718]
[1777092594867,35.2,77634.49,14.0,0.99927,0.0,0.03718]
[1777092601916,35.2,77634.19,14.0,0.99927,0.0,0.03725]
[1777092605944,35.2,77633.77,14.0,0.99927,0.0,0.03735]
[1777092606951,35.2,77634.77,14.0,0.99927,0.0,0.03712]
[1777092607958,35.2,77633.78,14.0,0.99927,0.0,0.03734]
[1777092611986,35.2,77634.15,14.0,0.99927,0.0,0.03726]
[1777092612993,35.2,77635.73,14.0,0.99928,0.0,0.0369]
[1777092613661,35.2,77635.73,14.0,0.99928,0.0,0.0369]
[1777092613999,35.2,77638.67,14.0,0.99929,0.0,0.03624]
[1777092615007,35.2,77639.16,14.0,0.99929,0.0,0.03614]
[1777092618027,35.2,77638.83,14.0,0.99929,0.0,0.03621]
[1777092623063,35.2,77638.73,14.0,0.99929,0.0,0.03623]
[1777092624070,35.2,77640.07,14.0,0.9993,0.0,0.03593]
[1777092625077,35.2,77641.63,14.0,0.9993,0.0,0.03559]
[1777092632126,35.2,77641.64,14.0,0.99932,0.0,0.03455]
[1777092636154,35.2,77640.89,14.0,0.99932,0.0,0.03471]
[1777092637161,35.2,77640.34,14.0,0.99932,0.0,0.03483]
[1777092638168,35.2,77639.51,14.0,0.99931,0.0,0.03501]
[1777092643203,35.2,77639.23,14.0,0.99931,0.0,0.03507]
[1777092645522,35.2,77639.23,14.0,0.99931,0.0,0.03507]
[1777092647231,35.2,77639.87,14.0,0.99932,0.0,0.03493]
[1777092648237,35.2,77639.36,14.0,0.99931,0.0,0.03504]
[1777092653274,35.2,77639.1,14.0,0.99931,0.0,0.0351]
[1777092658308,35.2,77639.03,14.0,0.99931,0.0,0.03511]
[1777092664350,35.2,77639.04,14.0,0.99931,0.0,0.03511]
[1777092674421,35.2,77639.04,14.0,0.99931,0.0,0.03511]
[1777092675522,35.2,77639.04,14.0,0.99931,0.0,0.03511]
[1777092676435,35.2,77639.67,14.0,0.99932,0.0,0.03497]
[1777092683484,35.2,77639.5,14.0,0.99931,0.0,0.03501]
[1777092689525,35.2,77639.5,14.0,0.99931,0.0,0.03501]
[1777092690533,35.2,77639.06,14.0,0.99931,0.0,0.03511]
[1777092692547,35.2,77641.32,14.0,0.99934,0.0,0.0336]
[1777092693554,35.2,77642.41,14.0,0.99935,0.0,0.03337]
[1777092701610,35.2,77642.19,14.0,0.99935,0.0,0.03342]
[1777092705640,35.2,77642.61,14.0,0.99935,0.0,0.03333]
[1777092707468,35.2,77642.61,14.0,0.99935,0.0,0.03333]
[1777092707652,35.2,77640.38,14.0,0.99934,0.0,0.0338]
[1777092708658,35.2,77638.48,14.0,0.99933,0.0,0.0342]
[1777092709666,35.2,77637.31,14.0,0.99932,0.0,0.03444]
[1777092710672,35.2,77635.91,14.0,0.99932,0.0,0.03474]
[1777092711680,35.2,77635.41,14.0,0.99932,0.0,0.03485]
[1777092712686,35.2,77633.64,14.0,0.99931,0.0,0.03524]
[1777092714702,35.2,77633.25,14.0,0.99931,0.0,0.03532]
[1777092715709,35.2,77633.76,14.0,0.99931,0.0,0.03521]
[1777092717723,35.2,77633.19,14.0,0.99931,0.0,0.03533]
[1777092722758,35.2,77634.23,14.0,0.99931,0.0,0.03511]
[1777092723765,35.2,77635.26,14.0,0.99932,0.0,0.03488]
[1777092724772,35.2,77635.64,14.0,0.99932,0.0,0.0348]
[1777092726786,35.2,77636.11,14.0,0.99932,0.0,0.0347]
[1777092729807,35.2,77636.87,14.0,0.99932,0.0,0.03454]
[1777092730813,35.2,77636.0,14.0,0.99932,0.0,0.03473]
[1777092735849,35.2,77635.8,14.0,0.99932,0.0,0.03477]
[1777092744913,35.2,77635.71,14.0,0.99932,0.0,0.03479]
[1777092750955,35.2,77635.68,14.0,0.99932,0.0,0.03479]
[1777092751962,35.2,77635.86,14.0,0.99934,0.0,0.03373]
[1777092759993,35.2,77635.66,14.0,0.99934,0.0,0.03377]
[1777092761000,35.2,77635.66,14.0,0.99934,0.0,0.03377]
[1777092761036,35.2,77637.4,14.0,0.99934,0.0,0.03341]
[1777092762044,35.2,77638.26,14.0,0.99935,0.0,0.03323]
[1777092767079,35.2,77637.86,14.0,0.99935,0.0,0.03331]
[1777092770977,35.2,77637.85,14.0,0.99935,0.0,0.03331]
[1777092771107,35.2,77637.7,14.0,0.99935,0.0,0.03334]
[1777092776142,35.2,77638.04,14.0,0.99935,0.0,0.03327]
[1777092781177,35.2,77638.65,14.0,0.99935,0.0,0.03315]
[1777092783191,35.2,77637.97,14.0,0.99935,0.0,0.03329]
[1777092784198,35.2,77638.37,14.0,0.99935,0.0,0.0332]
[1777092788226,35.2,77637.96,14.0,0.99935,0.0,0.03329]
[1777092791248,35.2,77638.55,14.0,0.99935,0.0,0.03317]
[1777092796283,35.2,77638.18,14.0,0.99935,0.0,0.03324]
[1777092805346,35.2,77637.94,14.0,0.99935,0.0,0.03329]
[1777092806353,35.2,77638.33,14.0,0.99935,0.0,0.03321]
[1777092811387,35.2,77638.33,14.0,0.99937,0.0,0.03222]
[1777092816422,35.2,77638.49,14.0,0.99937,0.0,0.03219]
[1777092821458,35.2,77638.17,14.0,0.99937,0.0,0.03225]
[1777092831527,35.2,77638.08,14.0,0.99937,0.0,0.03227]
[1777092836563,35.2,77637.98,14.0,0.99937,0.0,0.03229]
[1777092841598,35.2,77637.86,14.0,0.99937,0.0,0.03231]
[1777092849654,35.2,77638.14,14.0,0.99937,0.0,0.03226]
[1777092856703,35.2,77638.07,14.0,0.99937,0.0,0.03227]
[1777092861738,35.2,77637.88,14.0,0.99937,0.0,0.03231]
[1777092866773,35.2,77638.01,14.0,0.99937,0.0,0.03228]
[1777092871808,35.2,77638.14,14.0,0.99939,0.0,0.03128]
[1777092877850,35.2,77637.8,14.0,0.99939,0.0,0.03135]
[1777092882885,35.2,77637.27,14.0,0.99938,0.0,0.03145]
[1777092885906,35.2,77638.49,14.0,0.99939,0.0,0.03121]
[1777092888927,35.2,77637.74,14.0,0.99938,0.0,0.03136]
[1777092891948,35.2,77638.71,14.0,0.99939,0.0,0.03117]
[1777092892955,35.2,77640.74,14.0,0.9994,0.0,0.03077]
[1777092895976,35.2,77639.63,14.0,0.99939,0.0,0.03099]
[1777092896983,35.2,77635.52,14.0,0.99938,0.0,0.0318]
[1777092897990,35.2,77631.82,14.0,0.99936,0.0,0.03255]
[1777092902024,35.2,77632.41,14.0,0.99936,0.0,0.03243]
[1777092907060,35.2,77632.8,14.0,0.99936,0.0,0.03235]
[1777092910081,35.2,77635.07,14.0,0.99937,0.0,0.03189]
[1777092911088,35.2,77640.31,14.0,0.9994,0.0,0.03086]
[1777092912095,35.2,77641.32,14.0,0.9994,0.0,0.03066]
[1777092913102,35.2,77645.34,14.0,0.99942,0.0,0.02989]
[1777092914110,35.2,77646.68,14.0,0.99942,0.0,0.02964]
[1777092917129,35.2,77647.52,14.0,0.99942,0.0,0.02948]
[1777092918137,35.2,77646.82,14.0,0.99942,0.0,0.02961]
[1777092923172,35.2,77646.29,14.0,0.99942,0.0,0.02971]
[1777092924179,35.2,77645.48,14.0,0.99942,0.0,0.02987]
[1777092927200,35.2,77643.9,14.0,0.99941,0.0,0.03016]
[1777092928207,35.2,77642.67,14.0,0.99941,0.0,0.0304]
[1777092931227,35.2,77643.15,14.0,0.99943,0.0,0.02938]
[1777092936263,35.2,77643.54,14.0,0.99943,0.0,0.0293]
[1777092938945,35.2,77643.64,14.0,0.99943,0.0,0.02929]
[1777092940001,35.2,77643.64,14.0,0.99943,0.0,0.02929]
[1777092945325,35.2,77643.59,14.0,0.99943,0.0,0.02929]
[1777092955395,35.2,77643.62,14.0,0.99943,0.0,0.02929]
[1777092960430,35.2,77643.77,14.0,0.99943,0.0,0.02926]
[1777092961438,35.2,77644.36,14.0,0.99943,0.0,0.02915]
[1777092967479,35.2,77643.56,14.0,0.99943,0.0,0.0293]
[1777092969493,35.2,77642.94,14.0,0.99942,0.0,0.02942]
[1777092975536,35.2,77642.69,14.0,0.99942,0.0,0.02946]
[1777092980571,35.2,77642.42,14.0,0.99942,0.0,0.02951]
[1777092993662,35.2,77642.55,14.0,0.99944,0.0,0.02857]
[1777093000714,35.2,77642.48,14.0,0.99944,0.0,0.02859]
[1777093006756,35.2,77642.76,14.0,0.99944,0.0,0.02854]
[1777093007763,35.2,77643.39,14.0,0.99944,0.0,0.02842]
[1777093012799,35.2,77643.46,14.0,0.99944,0.0,0.02841]
[1777093015820,35.2,77643.08,14.0,0.99944,0.0,0.02848]
[1777093020855,35.2,77642.86,14.0,0.99944,0.0,0.02852]
[1777093025890,35.2,77642.95,14.0,0.99944,0.0,0.0285]
[1777093031932,35.2,77643.05,14.0,0.99944,0.0,0.02848]
[1777093036967,35.2,77642.86,14.0,0.99944,0.0,0.02852]
[1777093040995,35.2,77641.61,14.0,0.99944,0.0,0.02875]
[1777093043009,35.2,77641.17,14.0,0.99944,0.0,0.02883]
[1777093047037,35.2,77644.23,14.0,0.99945,0.0,0.02827]
[1777093048044,35.2,77645.25,14.0,0.99945,0.0,0.02809]
[1777093049051,35.2,77644.77,14.0,0.99945,0.0,0.02817]
[1777093050058,35.2,77646.13,14.0,0.99945,0.0,0.02793]
[1777093051065,35.2,77645.39,14.0,0.99947,0.0,0.02718]
[1777093056099,35.2,77645.47,14.0,0.99947,0.0,0.02716]
[1777093061135,35.2,77645.67,14.0,0.99947,0.0,0.02713]
[1777093065163,35.2,77645.08,14.0,0.99947,0.0,0.02723]
[1777093066172,35.2,77646.26,14.0,0.99947,0.0,0.02703]
[1777093069193,35.2,77646.83,14.0,0.99947,0.0,0.02693]
[1777093071207,35.2,77647.78,14.0,0.99948,0.0,0.02676]
[1777093072214,35.2,77650.85,14.0,0.99949,0.0,0.02624]
[1777093073221,35.2,77654.05,14.0,0.9995,0.0,0.0257]
[1777093074228,35.2,77655.48,14.0,0.9995,0.0,0.02547]
[1777093076241,35.2,77655.97,14.0,0.99951,0.0,0.02539]
[1777093081277,35.2,77655.96,14.0,0.99951,0.0,0.02539]
[1777093086313,35.2,77655.7,14.0,0.99951,0.0,0.02543]
[1777093088326,35.2,77657.11,14.0,0.99951,0.0,0.0252]
[1777093093364,35.2,77656.93,14.0,0.99951,0.0,0.02523]
[1777093095375,35.2,77657.55,14.0,0.99951,0.0,0.02513]
[1777093096383,35.2,77657.05,14.0,0.99951,0.0,0.02521]
[1777093097389,35.2,77655.79,14.0,0.99951,0.0,0.02542]
[1777093098396,35.2,77655.29,14.0,0.9995,0.0,0.0255]
[1777093105446,35.2,77655.33,14.0,0.9995,0.0,0.02549]
[1777093109681,35.2,77655.5,14.0,0.9995,0.0,0.02546]
[1777093110701,35.2,77655.5,14.0,0.9995,0.0,0.02546]
[1777093111488,35.2,77655.3,14.0,0.99952,0.0,0.02468]
[1777093117530,35.2,77657.15,14.0,0.99953,0.0,0.02438]
[1777093127600,35.2,77657.15,14.0,0.99953,0.0,0.02438]
[1777093135656,35.2,77656.82,14.0,0.99952,0.0,0.02444]
[1777093143711,35.2,77656.73,14.0,0.99952,0.0,0.02445]
[1777093144719,35.2,77655.9,14.0,0.99952,0.0,0.02458]
[1777093149754,35.2,77655.78,14.0,0.99952,0.0,0.0246]
[1777093152775,35.2,77655.34,14.0,0.99952,0.0,0.02467]
[1777093158313,35.2,77655.12,14.0,0.99952,0.0,0.02471]
[1777093161839,35.2,77654.46,14.0,0.99952,0.0,0.02481]
[1777093165869,35.2,77651.09,14.0,0.99951,0.0,0.02536]
[1777093166873,35.2,77649.68,14.0,0.9995,0.0,0.02559]
[1777093168888,35.2,77647.94,14.0,0.99949,0.0,0.02588]
[1777093169895,35.2,77647.17,14.0,0.99949,0.0,0.02601]
[1777093171909,35.2,77646.82,14.0,0.99951,0.0,0.02523]
[1777093174929,35.2,77647.74,14.0,0.99951,0.0,0.02508]
[1777093179965,35.2,77647.59,14.0,0.99951,0.0,0.02511]
[1777093186006,35.2,77647.66,14.0,0.99951,0.0,0.0251]
[1777093191042,35.2,77647.38,14.0,0.99951,0.0,0.02514]
[1777093196077,35.2,77647.57,14.0,0.99951,0.0,0.02511]
[1777093197178,35.2,77647.57,14.0,0.99951,0.0,0.02511]
[1777093198200,35.2,77647.57,14.0,0.99951,0.0,0.02511]
[1777093201112,35.2,77646.71,14.0,0.99951,0.0,0.02525]
[1777093202119,35.2,77636.91,14.0,0.99947,0.0,0.02691]
[1777093203127,35.2,77636.08,14.0,0.99947,0.0,0.02705]
[1777093205141,35.2,77634.95,14.0,0.99946,0.0,0.02725]
[1777093211183,35.2,77634.95,14.0,0.99946,0.0,0.02725]
[1777093214204,35.2,77629.01,14.0,0.99944,0.0,0.02831]
[1777093215212,35.2,77624.73,14.0,0.99942,0.0,0.0291]
[1777093216217,35.2,77625.32,14.0,0.99943,0.0,0.02899]
[1777093217225,35.2,77626.69,14.0,0.99943,0.0,0.02874]
[1777093218232,35.2,77627.19,14.0,0.99943,0.0,0.02865]
[1777093219239,35.2,77628.95,14.0,0.99944,0.0,0.02832]
[1777093225281,35.2,77628.63,14.0,0.99944,0.0,0.02838]
[1777093232330,35.2,77628.67,14.0,0.99946,0.0,0.02747]
[1777093236358,35.2,77626.25,14.0,0.99945,0.0,0.0279]
[1777093237365,35.2,77625.32,14.0,0.99944,0.0,0.02807]
[1777093238372,35.2,77624.73,14.0,0.99944,0.0,0.02818]
[1777093240385,35.2,77625.39,14.0,0.99944,0.0,0.02806]
[1777093245421,35.2,77625.33,14.0,0.99944,0.0,0.02807]
[1777093246428,35.2,77625.76,14.0,0.99945,0.0,0.02799]
[1777093249449,35.2,77625.36,14.0,0.99944,0.0,0.02806]
[1777093254484,35.2,77625.31,14.0,0.99944,0.0,0.02807]
[1777093259519,35.2,77625.03,14.0,0.99944,0.0,0.02812]
[1777093262540,35.2,77624.5,14.0,0.99944,0.0,0.02822]
[1777093264554,35.2,77623.97,14.0,0.99944,0.0,0.02832]
[1777093270596,35.2,77623.73,14.0,0.99944,0.0,0.02836]
[1777093276638,35.2,77624.02,14.0,0.99944,0.0,0.02831]
[1777093281673,35.2,77623.87,14.0,0.99944,0.0,0.02834]
[1777093286807,35.2,77623.98,14.0,0.99944,0.0,0.02832]
[1777093287185,35.2,77623.98,14.0,0.99944,0.0,0.02832]
[1777093287231,35.2,77618.44,14.0,0.99942,0.0,0.02934]
[1777093287714,35.2,77611.2,14.0,0.99939,0.0,0.03074]
[1777093288722,35.2,77608.02,14.0,0.99937,0.0,0.03137]
[1777093290736,35.2,77608.51,14.0,0.99938,0.0,0.03127]
[1777093291743,35.2,77608.46,14.0,0.99939,0.0,0.0303]
[1777093294763,35.2,77607.74,14.0,0.99939,0.0,0.03044]
[1777093296778,35.2,77607.15,14.0,0.99939,0.0,0.03055]
[1777093297785,35.2,77606.2,14.0,0.99938,0.0,0.03074]
[1777093298792,35.2,77605.72,14.0,0.99938,0.0,0.03083]
[1777093302820,35.2,77605.16,14.0,0.99938,0.0,0.03095]
[1777093304833,35.2,77604.52,14.0,0.99938,0.0,0.03107]
[1777093308862,35.2,77602.56,14.0,0.99937,0.0,0.03147]
[1777093309869,35.2,77601.67,14.0,0.99937,0.0,0.03164]
[1777093310876,35.2,77598.41,14.0,0.99935,0.0,0.03231]
[1777093311883,35.2,77597.56,14.0,0.99935,0.0,0.03249]
[1777093314903,35.2,77596.69,14.0,0.99934,0.0,0.03267]
[1777093319915,35.2,77596.82,14.0,0.99934,0.0,0.03264]
[1777093320019,35.2,77596.82,14.0,0.99934,0.0,0.03264]
[1777093320090,35.2,77596.64,14.0,0.99934,0.0,0.03268]
[1777093320945,35.2,77594.62,14.0,0.99933,0.0,0.0331]
[1777093321953,35.2,77593.79,14.0,0.99933,0.0,0.03328]
[1777093323967,35.2,77593.35,14.0,0.99933,0.0,0.03337]
[1777093327912,35.2,77593.0,14.0,0.99933,0.0,0.03344]
[1777093328120,35.2,77584.57,14.0,0.99929,0.0,0.03528]
[1777093329002,35.2,77579.42,14.0,0.99926,1e-05,0.03645]
[1777093331063,35.2,77579.4,14.0,0.99926,1e-05,0.03646]
[1777093331129,35.2,77578.52,14.0,0.99926,1e-05,0.03666]
[1777093337059,35.2,77576.28,14.0,0.99924,1e-05,0.03718]
[1777093338066,35.2,77574.51,14.0,0.99923,1e-05,0.0376]
[1777093339073,35.2,77573.47,14.0,0.99923,1e-05,0.03784]
[1777093340080,35.2,77572.84,14.0,0.99923,1e-05,0.03799]
[1777093341087,35.2,77572.39,14.0,0.99922,1e-05,0.0381]
[1777093344108,35.2,77575.83,14.0,0.99924,1e-05,0.03729]
[1777093345115,35.2,77580.99,14.0,0.99927,1e-05,0.03609]
[1777093349143,35.2,77580.53,14.0,0.99927,1e-05,0.0362]
[1777093351156,35.2,77579.08,14.0,0.99928,0.0,0.0354]
[1777093352164,35.2,77576.77,14.0,0.99927,1e-05,0.03593]
[1777093357199,35.2,77577.22,14.0,0.99927,1e-05,0.03582]
[1777093361276,35.2,77575.55,14.0,0.99926,1e-05,0.03621]
[1777093362282,35.2,77576.26,14.0,0.99927,1e-05,0.03604]
[1777093363290,35.2,77573.99,14.0,0.99926,1e-05,0.03656]
[1777093365307,35.2,77575.56,14.0,0.99926,1e-05,0.0362]
[1777093366313,35.2,77574.9,14.0,0.99926,1e-05,0.03635]
[1777093368328,35.2,77574.45,14.0,0.99926,1e-05,0.03646]
[1777093374370,35.2,77574.59,14.0,0.99926,1e-05,0.03643]
[1777093377391,35.2,77574.11,14.0,0.99926,1e-05,0.03654]
[1777093382426,35.2,77572.78,14.0,0.99925,1e-05,0.03685]
[1777093385447,35.2,77571.91,14.0,0.99924,1e-05,0.03705]
[1777093387461,35.2,77572.8,14.0,0.99925,1e-05,0.03684]
[1777093393503,35.2,77572.61,14.0,0.99925,1e-05,0.03689]
[1777093397530,35.2,77571.58,14.0,0.99924,1e-05,0.03713]
[1777093401520,35.2,77571.59,14.0,0.99924,1e-05,0.03712]
[1777093402553,35.2,77571.51,14.0,0.99924,1e-05,0.03714]
[1777093402784,35.2,77571.51,14.0,0.99924,1e-05,0.03714]
[1777093402575,35.2,77571.22,14.0,0.99924,1e-05,0.03721]
[1777093404589,35.2,77570.02,14.0,0.99923,1e-05,0.03749]
[1777093408617,35.2,77569.48,14.0,0.99923,1e-05,0.03762]
[1777093410631,35.2,77569.04,14.0,0.99923,1e-05,0.03773]
[1777093411638,35.2,77568.9,14.0,0.99925,1e-05,0.0366]
[1777093413651,35.2,77569.57,14.0,0.99926,1e-05,0.03644]
[1777093415665,35.2,77568.79,14.0,0.99925,1e-05,0.03662]
[1777093416673,35.2,77569.31,14.0,0.99925,1e-05,0.0365]
[1777093418687,35.2,77572.03,14.0,0.99927,1e-05,0.03588]
[1777093419694,35.2,77572.53,14.0,0.99927,1e-05,0.03576]
[1777093424728,35.2,77571.83,14.0,0.99927,1e-05,0.03592]
[1777093427749,35.2,77572.38,14.0,0.99927,1e-05,0.0358]
[1777093432784,35.2,77572.29,14.0,0.99927,1e-05,0.03582]
[1777093434799,35.2,77571.92,14.0,0.99927,1e-05,0.0359]
[1777093439834,35.2,77572.05,14.0,0.99927,1e-05,0.03587]
[1777093443862,35.2,77570.92,14.0,0.99926,1e-05,0.03613]
[1777093444869,35.2,77570.07,14.0,0.99926,1e-05,0.03633]
[1777093445876,35.2,77569.55,14.0,0.99926,1e-05,0.03645]
[1777093446883,35.2,77568.92,14.0,0.99925,1e-05,0.03659]
[1777093449903,35.2,77569.48,14.0,0.99925,1e-05,0.03646]
[1777093450911,35.2,77568.92,14.0,0.99925,1e-05,0.03659]
[1777093455946,35.2,77568.76,14.0,0.99925,1e-05,0.03663]
[1777093458967,35.2,77568.39,14.0,0.99925,1e-05,0.03672]
[1777093460981,35.2,77567.46,14.0,0.99924,1e-05,0.03693]
[1777093464002,35.2,77568.59,14.0,0.99925,1e-05,0.03667]
[1777093470044,35.2,77568.43,14.0,0.99925,1e-05,0.03671]
[1777093471050,35.2,77568.4,14.0,0.99927,1e-05,0.03557]
[1777093476086,35.2,77568.07,14.0,0.99927,1e-05,0.03565]
[1777093482128,35.2,77566.54,14.0,0.99926,1e-05,0.036]
[1777093483135,35.2,77562.52,14.0,0.99924,1e-05,0.03693]
[1777093484142,35.2,77561.48,14.0,0.99924,1e-05,0.03717]
[1777093485249,35.2,77561.48,14.0,0.99924,1e-05,0.03717]
[1777093485920,35.2,77561.48,14.0,0.99924,1e-05,0.03717]
[1777093485777,35.2,77560.74,14.0,0.99923,1e-05,0.03735]
[1777093486168,35.2,77539.26,14.0,0.99911,1e-05,0.04276]
[1777093487002,35.2,77539.26,14.0,0.99911,1e-05,0.04276]
[1777093487175,35.2,77526.08,14.0,0.99903,1e-05,0.04643]
[1777093488182,35.2,77526.17,14.0,0.99903,1e-05,0.0464]
[1777093489308,35.2,77526.17,14.0,0.99903,1e-05,0.0464]
[1777093489374,35.2,77527.47,14.0,0.99904,1e-05,0.04603]
[1777093490196,35.2,77526.07,14.0,0.99903,1e-05,0.04643]
[1777093495232,35.2,77525.87,14.0,0.99903,1e-05,0.04649]
[1777093496239,35.2,77524.71,14.0,0.99902,1e-05,0.04682]
[1777093497246,35.2,77524.27,14.0,0.99902,1e-05,0.04695]
[1777093498253,35.2,77523.78,14.0,0.99901,1e-05,0.0471]
[1777093501274,35.2,77523.28,14.0,0.99901,1e-05,0.04724]
[1777093505302,35.2,77523.67,14.0,0.99901,1e-05,0.04713]
[1777093506309,35.2,77525.01,14.0,0.99902,1e-05,0.04674]
[1777093507316,35.2,77525.5,14.0,0.99902,1e-05,0.0466]
[1777093511344,35.2,77522.89,14.0,0.99901,1e-05,0.04736]
[1777093512350,35.2,77522.3,14.0,0.999,1e-05,0.04753]
[1777093517386,35.2,77522.23,14.0,0.999,1e-05,0.04755]
[1777093526449,35.2,77522.23,14.0,0.999,1e-05,0.04755]
[1777093528463,35.2,77526.59,14.0,0.99903,1e-05,0.04628]
[1777093529470,35.2,77527.61,14.0,0.99904,1e-05,0.04599]
[1777093532491,35.2,77529.52,14.0,0.99908,1e-05,0.04408]
[1777093533497,35.2,77532.46,14.0,0.9991,1e-05,0.04327]
[1777093534505,35.2,77533.22,14.0,0.9991,1e-05,0.04307]
[1777093536519,35.2,77540.01,14.0,0.99914,1e-05,0.04127]
[1777093537526,35.2,77541.47,14.0,0.99915,1e-05,0.04089]
[1777093543023,35.2,77541.76,14.0,0.99915,1e-05,0.04082]
[1777093544575,35.2,77543.4,14.0,0.99916,1e-05,0.0404]
[1777093545582,35.2,77546.55,14.0,0.99918,1e-05,0.0396]
[1777093546588,35.2,77548.3,14.0,0.99919,1e-05,0.03916]
[1777093548603,35.2,77549.27,14.0,0.99919,1e-05,0.03892]
[1777093549610,35.2,77551.26,14.0,0.99921,1e-05,0.03844]
[1777093550617,35.2,77552.78,14.0,0.99921,1e-05,0.03807]
[1777093551624,35.2,77553.6,14.0,0.99922,1e-05,0.03787]
[1777093552631,35.2,77556.01,14.0,0.99923,1e-05,0.03729]
[1777093553637,35.2,77558.3,14.0,0.99924,1e-05,0.03675]
[1777093554644,35.2,77559.15,14.0,0.99925,1e-05,0.03655]
[1777093559679,35.2,77559.08,14.0,0.99925,1e-05,0.03657]
[1777093564715,35.2,77558.93,14.0,0.99925,1e-05,0.03661]
[1777093568745,35.2,77559.39,14.0,0.99925,1e-05,0.0365]
[1777093573780,35.2,77558.32,14.0,0.99924,1e-05,0.03675]
[1777093574787,35.2,77557.85,14.0,0.99924,1e-05,0.03686]
[1777093575794,35.2,77556.15,14.0,0.99923,1e-05,0.03726]
[1777093576801,35.2,77553.79,14.0,0.99922,1e-05,0.03782]
[1777093577808,35.2,77557.0,14.0,0.99924,1e-05,0.03706]
[1777093578815,35.2,77557.83,14.0,0.99924,1e-05,0.03686]
[1777093579822,35.2,77559.23,14.0,0.99925,1e-05,0.03654]
[1777093584857,35.2,77559.19,14.0,0.99925,1e-05,0.03654]
[1777093589892,35.2,77559.22,14.0,0.99925,1e-05,0.03654]
[1777093590899,35.2,77561.03,14.0,0.99926,1e-05,0.03612]
[1777093591906,35.2,77560.99,14.0,0.99928,1e-05,0.03499]
[1777093595934,35.2,77561.46,14.0,0.99928,1e-05,0.03488]
[1777093596781,35.2,77561.46,14.0,0.99928,1e-05,0.03488]
[1777093597273,35.2,77561.46,14.0,0.99928,1e-05,0.03488]
[1777093597781,35.2,77561.46,14.0,0.99928,1e-05,0.03488]
[1777093598955,35.2,77558.49,14.0,0.99927,1e-05,0.03556]
[1777093601280,35.2,77558.52,14.0,0.99927,1e-05,0.03555]
[1777093604997,35.2,77558.85,14.0,0.99927,1e-05,0.03547]
[1777093606004,35.2,77559.19,14.0,0.99927,1e-05,0.0354]
[1777093611039,35.2,77559.14,14.0,0.99927,1e-05,0.03541]
[1777093618021,35.2,77559.0,14.0,0.99927,1e-05,0.03544]
[1777093620022,35.2,77555.58,14.0,0.99925,1e-05,0.03622]
[1777093620102,35.2,77556.47,14.0,0.99926,1e-05,0.03602]
[1777093624130,35.2,77554.15,14.0,0.99925,1e-05,0.03656]
[1777093625137,35.2,77552.82,14.0,0.99924,1e-05,0.03687]
[1777093632185,35.2,77552.64,14.0,0.99924,1e-05,0.03691]
[1777093633193,35.2,77553.57,14.0,0.99924,1e-05,0.03669]
[1777093634200,35.2,77552.97,14.0,0.99924,1e-05,0.03683]
[1777093639235,35.2,77553.15,14.0,0.99924,1e-05,0.03679]
[1777093643262,35.2,77553.55,14.0,0.99924,1e-05,0.0367]
[1777093644270,35.2,77554.74,14.0,0.99925,1e-05,0.03642]
[1777093649305,35.2,77555.05,14.0,0.99925,1e-05,0.03635]
[1777093653333,35.2,77554.9,14.0,0.99927,1e-05,0.03523]
[1777093656322,35.2,77554.93,14.0,0.99927,1e-05,0.03522]
[1777093656354,35.2,77555.85,14.0,0.99928,1e-05,0.03502]
[1777093657361,35.2,77557.65,14.0,0.99929,0.0,0.03461]
[1777093658368,35.2,77560.88,14.0,0.9993,0.0,0.0339]
[1777093663403,35.2,77560.93,14.0,0.9993,0.0,0.03389]
[1777093665417,35.2,77560.54,14.0,0.9993,0.0,0.03397]
[1777093667431,35.2,77559.91,14.0,0.9993,0.0,0.03411]
[1777093669445,35.2,77558.99,14.0,0.99929,0.0,0.03432]
[1777093672465,35.2,77560.11,14.0,0.9993,0.0,0.03407]
[1777093673473,35.2,77559.35,14.0,0.9993,0.0,0.03424]
[1777093677501,35.2,77559.93,14.0,0.9993,0.0,0.03411]
[1777093679515,35.2,77559.61,14.0,0.9993,0.0,0.03418]
[1777093683543,35.2,77559.05,14.0,0.99929,0.0,0.0343]
[1777093688578,35.2,77558.96,14.0,0.99929,0.0,0.03432]
[1777093693612,35.2,77559.52,14.0,0.9993,0.0,0.0342]
[1777093699656,35.2,77559.33,14.0,0.9993,0.0,0.03424]
[1777093706705,35.2,77559.3,14.0,0.9993,0.0,0.03425]
[1777093711739,35.2,77559.41,14.0,0.99932,0.0,0.03312]
[1777093714760,35.2,77559.08,14.0,0.99932,0.0,0.03319]
[1777093720801,35.2,77559.42,14.0,0.99932,0.0,0.03312]
[1777093725837,35.2,77559.3,14.0,0.99932,0.0,0.03315]
[1777093730873,35.2,77559.25,14.0,0.99932,0.0,0.03316]
[1777093736914,35.2,77558.94,14.0,0.99932,0.0,0.03322]
[1777093741554,35.2,77558.93,14.0,0.99932,0.0,0.03323]
[1777093742602,35.2,77558.94,14.0,0.99932,0.0,0.03322]
[1777093748338,35.2,77559.02,14.0,0.99932,0.0,0.03321]
[1777093748366,35.2,77559.02,14.0,0.99932,0.0,0.03321]
[1777093752301,35.2,77559.22,14.0,0.99932,0.0,0.03316]
[1777093758062,35.2,77559.4,14.0,0.99932,0.0,0.03312]
[1777093759069,35.2,77560.05,14.0,0.99932,0.0,0.03299]
[1777093760076,35.2,77560.73,14.0,0.99932,0.0,0.03284]
[1777093764104,35.2,77561.14,14.0,0.99933,0.0,0.03275]
[1777093765111,35.2,77561.72,14.0,0.99933,0.0,0.03263]
[1777093776188,35.2,77561.75,14.0,0.99935,0.0,0.03156]
[1777093782230,35.2,77562.13,14.0,0.99935,0.0,0.03148]
[1777093792301,35.2,77562.13,14.0,0.99935,0.0,0.03148]
[1777093798342,35.2,77562.57,14.0,0.99935,0.0,0.03139]
[1777093802371,35.2,77564.15,14.0,0.99936,0.0,0.03107]
[1777093804385,35.2,77563.09,14.0,0.99936,0.0,0.03128]
[1777093805392,35.2,77562.05,14.0,0.99935,0.0,0.0315]
[1777093807405,35.2,77561.55,14.0,0.99935,0.0,0.0316]
[1777093808413,35.2,77560.97,14.0,0.99935,0.0,0.03172]
[1777093809420,35.2,77561.67,14.0,0.99935,0.0,0.03158]
[1777093810427,35.2,77560.86,14.0,0.99935,0.0,0.03174]
[1777093815461,35.2,77560.5,14.0,0.99934,0.0,0.03182]
[1777093823519,35.2,77560.64,14.0,0.99935,0.0,0.03179]
[1777093825121,35.2,77560.64,14.0,0.99935,0.0,0.03179]
[1777093826131,35.2,77560.64,14.0,0.99935,0.0,0.03179]
[1777093828561,35.2,77558.77,14.0,0.99934,0.0,0.03218]
[1777093829567,35.2,77556.66,14.0,0.99933,0.0,0.03263]
[1777093833041,35.2,77556.78,14.0,0.99933,0.0,0.0326]
[1777093833098,35.2,77556.5,14.0,0.99935,0.0,0.03159]
[1777093833595,35.2,77553.02,14.0,0.99933,0.0,0.03232]
[1777093834602,35.2,77549.87,14.0,0.99932,0.0,0.03299]
[1777093837623,35.2,77548.8,14.0,0.99931,0.0,0.03322]
[1777093838630,35.2,77549.37,14.0,0.99931,0.0,0.0331]
[1777093849710,35.2,77549.33,14.0,0.99931,0.0,0.03311]
[1777093852730,35.2,77548.92,14.0,0.99931,0.0,0.0332]
[1777093853331,35.2,77548.92,14.0,0.99931,0.0,0.0332]
[1777093854395,35.2,77548.67,14.0,0.99931,0.0,0.03325]
[1777093854433,35.2,77548.67,14.0,0.99931,0.0,0.03325]
[1777093856276,35.2,77548.67,14.0,0.99931,0.0,0.03325]
[1777093865822,35.2,77548.73,14.0,0.99931,0.0,0.03324]
[1777093871863,35.2,77548.65,14.0,0.99931,0.0,0.03325]
[1777093872871,35.2,77547.75,14.0,0.99931,0.0,0.03345]
[1777093873877,35.2,77548.26,14.0,0.99931,0.0,0.03334]
[1777093879920,35.2,77548.37,14.0,0.99931,0.0,0.03332]
[1777093880927,35.2,77550.59,14.0,0.99932,0.0,0.03284]
[1777093885962,35.2,77550.4,14.0,0.99932,0.0,0.03288]
[1777093890997,35.2,77550.13,14.0,0.99932,0.0,0.03294]
[1777093899053,35.2,77550.01,14.0,0.99934,0.0,0.03188]
[1777093903081,35.2,77548.8,14.0,0.99933,0.0,0.03213]
[1777093904088,35.2,77547.86,14.0,0.99933,0.0,0.03233]
[1777093908115,35.2,77546.72,14.0,0.99932,0.0,0.03257]
[1777093910130,35.2,77544.13,14.0,0.99931,0.0,0.03313]
[1777093915165,35.2,77544.01,14.0,0.99931,0.0,0.03316]
[1777093918186,35.2,77543.19,14.0,0.99931,0.0,0.03333]
[1777093920200,35.2,77543.62,14.0,0.99931,0.0,0.03324]
[1777093924228,35.2,77544.05,14.0,0.99931,0.0,0.03315]
[1777093928256,35.2,77543.68,14.0,0.99931,0.0,0.03323]
[1777093930270,35.2,77542.44,14.0,0.9993,0.0,0.0335]
[1777093931276,35.2,77541.61,14.0,0.9993,0.0,0.03368]
[1777093937319,35.2,77541.6,14.0,0.9993,0.0,0.03368]
[1777093941347,35.2,77541.98,14.0,0.9993,0.0,0.0336]
[1777093946382,35.2,77541.8,14.0,0.9993,0.0,0.03364]
[1777093951417,35.2,77541.73,14.0,0.99932,0.0,0.03255]
[1777093953431,35.2,77539.94,14.0,0.99931,0.0,0.03293]
[1777093954438,35.2,77538.47,14.0,0.99931,0.0,0.03325]
[1777093955445,35.2,77537.78,14.0,0.9993,0.0,0.0334]
[1777093956453,35.2,77537.36,14.0,0.9993,0.0,0.03349]
[1777093960882,35.2,77537.35,14.0,0.9993,0.0,0.0335]
[1777093961894,35.2,77537.35,14.0,0.9993,0.0,0.0335]
[1777093962494,35.2,77535.38,14.0,0.99929,1e-05,0.03393]
[1777093963500,35.2,77533.1,14.0,0.99928,1e-05,0.03444]
[1777093964508,35.2,77531.29,14.0,0.99927,1e-05,0.03485]
[1777093969543,35.2,77531.05,14.0,0.99927,1e-05,0.0349]
[1777093976592,35.2,77530.87,14.0,0.99927,1e-05,0.03495]
[1777093977599,35.2,77533.35,14.0,0.99928,1e-05,0.03438]
[1777093978606,35.2,77534.69,14.0,0.99929,1e-05,0.03408]
[1777093979613,35.2,77535.14,14.0,0.99929,1e-05,0.03398]
[1777093980620,35.2,77536.04,14.0,0.99929,1e-05,0.03378]
[1777093981627,35.2,77537.02,14.0,0.9993,0.0,0.03357]
[1777093982634,35.2,77537.52,14.0,0.9993,0.0,0.03346]
[1777093983642,35.2,77536.72,14.0,0.9993,1e-05,0.03363]
[1777093985655,35.2,77537.16,14.0,0.9993,0.0,0.03354]
[1777093990691,35.2,77537.0,14.0,0.9993,0.0,0.03357]
[1777093994187,35.2,77536.91,14.0,0.9993,0.0,0.03359]
[1777093994283,35.2,77536.91,14.0,0.9993,0.0,0.03359]
[1777093995197,35.2,77536.91,14.0,0.9993,0.0,0.03359]
[1777093996733,35.2,77538.42,14.0,0.99931,0.0,0.03326]
[1777093998321,35.2,77539.48,14.0,0.99931,0.0,0.03303]
[1777094003781,35.2,77539.05,14.0,0.99931,0.0,0.03312]
[1777094008817,35.2,77539.23,14.0,0.99931,0.0,0.03309]
[1777094011838,35.2,77539.29,14.0,0.99933,0.0,0.03197]
[1777094015670,35.2,77539.29,14.0,0.99933,0.0,0.03197]
[1777094018282,35.2,77539.05,14.0,0.99933,0.0,0.03202]
[1777094021653,35.2,77538.62,14.0,0.99933,0.0,0.03212]
[1777094025936,35.2,77538.26,14.0,0.99933,0.0,0.03219]
[1777094032985,35.2,77538.35,14.0,0.99933,0.0,0.03217]
[1777094036007,35.2,77537.46,14.0,0.99932,0.0,0.03236]
[1777094037013,35.2,77537.07,14.0,0.99932,0.0,0.03245]
[1777094038020,35.2,77533.78,14.0,0.99931,0.0,0.03316]
[1777094040034,35.2,77534.17,14.0,0.99931,0.0,0.03307]
[1777094041041,35.2,77535.0,14.0,0.99931,0.0,0.03289]
[1777094046076,35.2,77535.1,14.0,0.99931,0.0,0.03287]
[1777094052118,35.2,77535.02,14.0,0.99931,0.0,0.03289]
[1777094053063,35.2,77535.02,14.0,0.99931,0.0,0.03289]
[1777094054082,35.2,77535.02,14.0,0.99931,0.0,0.03289]
[1777094059174,35.2,77537.62,14.0,0.99932,0.0,0.03233]
[1777094060181,35.2,77538.14,14.0,0.99933,0.0,0.03222]
[1777094061188,35.2,77539.96,14.0,0.99934,0.0,0.03183]
[1777094062195,35.2,77540.88,14.0,0.99934,0.0,0.03164]
[1777094065216,35.2,77540.42,14.0,0.99934,0.0,0.03174]
[1777094068237,35.2,77540.79,14.0,0.99934,0.0,0.03166]
[1777094074281,35.2,77540.75,14.0,0.99936,0.0,0.0306]
[1777094080323,35.2,77541.07,14.0,0.99936,0.0,0.03054]
[1777094084352,35.2,77540.38,14.0,0.99936,0.0,0.03068]
[1777094089386,35.2,77540.89,14.0,0.99936,0.0,0.03057]
[1777094091401,35.2,77540.51,14.0,0.99936,0.0,0.03065]
[1777094092408,35.2,77540.91,14.0,0.99936,0.0,0.03057]
[1777094097443,35.2,77541.04,14.0,0.99936,0.0,0.03054]
[1777094102478,35.2,77540.97,14.0,0.99936,0.0,0.03056]
[1777094107513,35.2,77540.96,14.0,0.99936,0.0,0.03056]
[1777094110534,35.2,77539.89,14.0,0.99936,0.0,0.03078]
[1777094111541,35.2,77539.42,14.0,0.99936,0.0,0.03087]
[1777094116576,35.2,77539.28,14.0,0.99935,0.0,0.0309]
[1777094118593,35.2,77538.41,14.0,0.99935,0.0,0.03108]
[1777094128663,35.2,77537.9,14.0,0.99935,0.0,0.03119]
[1777094131684,35.2,77537.86,14.0,0.99937,0.0,0.03014]
[1777094132690,35.2,77537.46,14.0,0.99937,0.0,0.03022]
[1777094134705,35.2,77535.55,14.0,0.99936,0.0,0.03061]
[1777094135712,35.2,77534.82,14.0,0.99936,0.0,0.03075]
[1777094136718,35.2,77534.22,14.0,0.99935,0.0,0.03088]
[1777094138733,35.2,77533.82,14.0,0.99935,0.0,0.03096]
[1777094139739,35.2,77533.4,14.0,0.99935,0.0,0.03105]
[1777094146789,35.2,77533.41,14.0,0.99935,0.0,0.03105]
[1777094151824,35.2,77532.93,14.0,0.99935,0.0,0.03114]
[1777094156859,35.2,77532.73,14.0,0.99935,0.0,0.03119]
[1777094161894,35.2,77532.55,14.0,0.99935,0.0,0.03122]
[1777094166929,35.2,77533.24,14.0,0.99935,0.0,0.03108]
[1777094170957,35.2,77532.56,14.0,0.99935,0.0,0.03122]
[1777094175992,35.2,77532.38,14.0,0.99934,0.0,0.03126]
[1777094178005,35.2,77532.0,14.0,0.99934,0.0,0.03134]
[1777094184048,35.2,77532.0,14.0,0.99934,0.0,0.03134]
[1777094189083,35.2,77532.28,14.0,0.99934,0.0,0.03128]
[1777094190090,35.2,77532.63,14.0,0.99935,0.0,0.03121]
[1777094195125,35.2,77533.58,14.0,0.99937,0.0,0.02995]
[1777094200160,35.2,77533.61,14.0,0.99937,0.0,0.02995]
[1777094205195,35.2,77535.23,14.0,0.99938,0.0,0.02962]
[1777094206201,35.2,77535.59,14.0,0.99938,0.0,0.02955]
[1777094208216,35.2,77536.0,14.0,0.99938,0.0,0.02947]
[1777094218286,35.2,77536.0,14.0,0.99938,0.0,0.02947]
[1777094229363,35.2,77535.97,14.0,0.99938,0.0,0.02948]
[1777094235405,35.2,77536.23,14.0,0.99938,0.0,0.02942]
[1777094240440,35.2,77536.05,14.0,0.99938,0.0,0.02946]
[1777094246482,35.2,77535.59,14.0,0.99938,0.0,0.02955]
[1777094247498,35.2,77535.59,14.0,0.99938,0.0,0.02955]
[1777094248278,35.2,77535.48,14.0,0.99938,0.0,0.02957]
[1777094248494,35.2,77535.48,14.0,0.99938,0.0,0.02957]
[1777094248496,35.2,77534.82,14.0,0.99938,0.0,0.0297]
[1777094252375,35.2,77534.92,14.0,0.9994,0.0,0.02866]
[1777094254870,35.2,77534.91,14.0,0.9994,0.0,0.02866]
[1777094255888,35.2,77534.91,14.0,0.9994,0.0,0.02866]
[1777094264608,35.2,77534.73,14.0,0.9994,0.0,0.02869]
[1777094269643,35.2,77534.47,14.0,0.9994,0.0,0.02874]
[1777094279712,35.2,77534.47,14.0,0.9994,0.0,0.02874]
[1777094284748,35.2,77534.53,14.0,0.9994,0.0,0.02873]
[1777094289783,35.2,77534.47,14.0,0.9994,0.0,0.02874]
[1777094294818,35.2,77534.47,14.0,0.9994,0.0,0.02874]
[1777094296962,35.2,77534.47,14.0,0.9994,0.0,0.02874]
[1777094297994,35.2,77534.47,14.0,0.9994,0.0,0.02874]
[1777094298846,35.2,77535.74,14.0,0.9994,0.0,0.0285]
[1777094299853,35.2,77537.65,14.0,0.99941,0.0,0.02813]
[1777094300860,35.2,77539.28,14.0,0.99942,0.0,0.02783]
[1777094301867,35.2,77538.87,14.0,0.99942,0.0,0.0279]
[1777094306901,35.2,77538.98,14.0,0.99942,0.0,0.02788]
[1777094308475,35.2,77538.98,14.0,0.99942,0.0,0.02788]
[1777094309497,35.2,77538.92,14.0,0.99942,0.0,0.02789]
[1777094313049,35.2,77539.1,14.0,0.99944,0.0,0.02688]
[1777094317978,35.2,77538.71,14.0,0.99944,0.0,0.02695]
[1777094322007,35.2,77539.76,14.0,0.99944,0.0,0.02676]
[1777094327042,35.2,77540.05,14.0,0.99944,0.0,0.02671]
[1777094332077,35.2,77539.38,14.0,0.99944,0.0,0.02683]
[1777094333084,35.2,77538.05,14.0,0.99943,0.0,0.02707]
[1777094335098,35.2,77537.55,14.0,0.99943,0.0,0.02717]
[1777094341140,35.2,77537.64,14.0,0.99943,0.0,0.02715]
[1777094346175,35.2,77537.35,14.0,0.99943,0.0,0.0272]
[1777094354230,35.2,77537.44,14.0,0.99943,0.0,0.02719]
[1777094360274,35.2,77537.54,14.0,0.99943,0.0,0.02717]
[1777094369338,35.2,77537.65,14.0,0.99943,0.0,0.02715]
[1777094370345,35.2,77538.75,14.0,0.99944,0.0,0.02694]
[1777094371352,35.2,77542.38,14.0,0.99947,0.0,0.02535]
[1777094372359,35.2,77542.95,14.0,0.99947,0.0,0.02525]
[1777094373366,35.2,77544.49,14.0,0.99948,0.0,0.02498]
[1777094374374,35.2,77545.95,14.0,0.99948,0.0,0.02473]
[1777094375380,35.2,77547.07,14.0,0.99949,0.0,0.02454]
[1777094380415,35.2,77547.12,14.0,0.99949,0.0,0.02454]
[1777094381422,35.2,77546.44,14.0,0.99949,0.0,0.02465]
[1777094383437,35.2,77545.86,14.0,0.99948,0.0,0.02475]
[1777094388472,35.2,77545.8,14.0,0.99948,0.0,0.02476]
[1777094400124,35.2,77546.09,14.0,0.99949,0.0,0.02471]
[1777094401161,35.2,77545.94,14.0,0.99948,0.0,0.02474]
[1777094406599,35.2,77545.85,14.0,0.99948,0.0,0.02475]
[1777094407606,35.2,77547.52,14.0,0.99949,0.0,0.02447]
[1777094408613,35.2,77547.96,14.0,0.99949,0.0,0.02439]
[1777094409620,35.2,77548.39,14.0,0.99949,0.0,0.02432]
[1777094415662,35.2,77548.54,14.0,0.99949,0.0,0.0243]
[1777094416669,35.2,77549.99,14.0,0.9995,0.0,0.02406]
[1777094419690,35.2,77551.45,14.0,0.99951,0.0,0.02381]
[1777094420697,35.2,77558.51,14.0,0.99953,0.0,0.02268]
[1777094421704,35.2,77558.16,14.0,0.99953,0.0,0.02273]
[1777094422711,35.2,77557.29,14.0,0.99953,0.0,0.02287]
[1777094426739,35.2,77556.71,14.0,0.99952,0.0,0.02296]
[1777094427746,35.2,77556.2,14.0,0.99952,0.0,0.02304]
[1777094428753,35.2,77555.59,14.0,0.99952,0.0,0.02314]
[1777094429760,35.2,77555.24,14.0,0.99952,0.0,0.0232]
[1777094431774,35.2,77555.23,14.0,0.99954,0.0,0.02235]
[1777094434795,35.2,77555.54,14.0,0.99954,0.0,0.0223]
[1777094436809,35.2,77556.37,14.0,0.99954,0.0,0.02217]
[1777094438823,35.2,77556.83,14.0,0.99954,0.0,0.0221]
[1777094441845,35.2,77556.49,14.0,0.99954,0.0,0.02215]
[1777094443858,35.2,77555.99,14.0,0.99954,0.0,0.02223]
[1777094448893,35.2,77556.68,14.0,0.99954,0.0,0.02213]
[1777094453928,35.2,77556.5,14.0,0.99954,0.0,0.02215]
[1777094462991,35.2,77556.4,14.0,0.99954,0.0,0.02217]
[1777094468026,35.2,77556.41,14.0,0.99954,0.0,0.02217]
[1777094473061,35.2,77556.35,14.0,0.99954,0.0,0.02218]
[1777094485144,35.2,77556.38,14.0,0.99954,0.0,0.02217]
[1777094490180,35.2,77556.53,14.0,0.99954,0.0,0.02215]
[1777094494209,35.2,77556.56,14.0,0.99956,0.0,0.02132]
[1777094500255,35.2,77556.53,14.0,0.99956,0.0,0.02133]
[1777094513344,35.2,77556.43,14.0,0.99956,0.0,0.02134]
[1777094520394,35.2,77556.4,14.0,0.99956,0.0,0.02134]
[1777094532478,35.2,77556.36,14.0,0.99956,0.0,0.02135]
[1777094541541,35.2,77556.39,14.0,0.99956,0.0,0.02135]
[1777094551611,35.2,77556.39,14.0,0.99957,0.0,0.02054]
[1777094556646,35.2,77555.69,14.0,0.99957,0.0,0.02065]
[1777094561681,35.2,77555.93,14.0,0.99957,0.0,0.02061]
[1777094566716,35.2,77555.82,14.0,0.99957,0.0,0.02063]
[1777094571751,35.2,77556.04,14.0,0.99957,0.0,0.02059]
[1777094574772,35.2,77555.61,14.0,0.99957,0.0,0.02066]
[1777094580814,35.2,77555.8,14.0,0.99957,0.0,0.02063]
[1777094586858,35.2,77555.88,14.0,0.99957,0.0,0.02062]
[1777094591893,35.2,77556.11,14.0,0.99957,0.0,0.02058]
[1777094593907,35.2,77556.61,14.0,0.99957,0.0,0.02051]
[1777094594914,35.2,77558.66,14.0,0.99958,0.0,0.02022]
[1777094595921,35.2,77560.82,14.0,0.99959,0.0,0.01991]
[1777094596178,35.2,77560.82,14.0,0.99959,0.0,0.01991]
[1777094596927,35.2,77562.88,14.0,0.99959,0.0,0.01962]
[1777094599949,35.2,77563.26,14.0,0.9996,0.0,0.01957]
[1777094602970,35.2,77567.66,14.0,0.99961,0.0,0.01897]
[1777094604984,35.2,77568.24,14.0,0.99961,0.0,0.01889]
[1777094605991,35.2,77568.88,14.0,0.99961,0.0,0.0188]
[1777094606998,35.2,77568.44,14.0,0.99961,0.0,0.01886]
[1777094611027,35.2,77565.75,14.0,0.99962,0.0,0.01849]
[1777094612034,35.2,77563.73,14.0,0.99961,0.0,0.01876]
[1777094614048,35.2,77564.26,14.0,0.99961,0.0,0.01869]
[1777094617069,35.2,77563.68,14.0,0.99961,0.0,0.01876]
[1777094621096,35.2,77563.18,14.0,0.99961,0.0,0.01883]
[1777094623111,35.2,77561.25,14.0,0.9996,0.0,0.01909]
[1777094624118,35.2,77558.75,14.0,0.9996,0.0,0.01943]
[1777094625125,35.2,77558.43,14.0,0.9996,0.0,0.01948]
[1777094627139,35.2,77557.53,14.0,0.99959,0.0,0.0196]
[1777094632174,35.2,77555.71,14.0,0.99959,0.0,0.01986]
[1777094641237,35.2,77555.97,14.0,0.99959,0.0,0.01982]
[1777094642244,35.2,77556.72,14.0,0.99959,0.0,0.01972]
[1777094643251,35.2,77557.24,14.0,0.99959,0.0,0.01964]
[1777094644257,35.2,77556.74,14.0,0.99959,0.0,0.01971]
[1777094651307,35.2,77556.9,14.0,0.99959,0.0,0.01969]
[1777094657349,35.2,77557.14,14.0,0.99959,0.0,0.01966]
[1777094658355,35.2,77556.61,14.0,0.99959,0.0,0.01973]
[1777094659537,35.2,77556.61,14.0,0.99959,0.0,0.01973]
[1777094660277,35.2,77556.74,14.0,0.99959,0.0,0.01971]
[1777094660587,35.2,77556.74,14.0,0.99959,0.0,0.01971]
[1777094664272,35.2,77556.74,14.0,0.99959,0.0,0.01971]
[1777094674472,35.2,77556.6,14.0,0.99961,0.0,0.01897]
[1777094683535,35.2,77557.14,14.0,0.99961,0.0,0.0189]
[1777094684542,35.2,77557.48,14.0,0.99961,0.0,0.01885]
[1777094688570,35.2,77557.13,14.0,0.99961,0.0,0.0189]
[1777094697662,35.2,77557.31,14.0,0.99961,0.0,0.01888]
[1777094705689,35.2,77557.29,14.0,0.99961,0.0,0.01888]
[1777094710724,35.2,77556.98,14.0,0.99961,0.0,0.01892]
[1777094715155,35.2,77556.87,14.0,0.99961,0.0,0.01894]
[1777094715175,35.2,77556.1,14.0,0.9996,0.0,0.01904]
[1777094715759,35.2,77554.63,14.0,0.9996,0.0,0.01924]
[1777094716766,35.2,77551.74,14.0,0.99959,0.0,0.01964]
[1777094717773,35.2,77549.37,14.0,0.99958,0.0,0.01998]
[1777094718780,35.2,77548.01,14.0,0.99958,0.0,0.02017]
[1777094721801,35.2,77548.95,14.0,0.99958,0.0,0.02004]
[1777094722808,35.2,77548.19,14.0,0.99958,0.0,0.02015]
[1777094733885,35.2,77548.12,14.0,0.9996,0.0,0.01938]
[1777094734891,35.2,77547.71,14.0,0.99959,0.0,0.01943]
[1777094735899,35.2,77548.03,14.0,0.9996,0.0,0.01939]
[1777094741941,35.2,77547.81,14.0,0.99959,0.0,0.01942]
[1777094744961,35.2,77548.22,14.0,0.9996,0.0,0.01936]
[1777094752012,35.2,77548.39,14.0,0.9996,0.0,0.01934]
[1777094756038,35.2,77548.93,14.0,0.9996,0.0,0.01927]
[1777094758053,35.2,77549.32,14.0,0.9996,0.0,0.01921]
[1777094762081,35.2,77550.07,14.0,0.9996,0.0,0.01911]
[1777094763088,35.2,77551.37,14.0,0.99961,0.0,0.01893]
[1777094769130,35.2,77551.07,14.0,0.9996,0.0,0.01897]
[1777094773158,35.2,77550.75,14.0,0.9996,0.0,0.01902]
[1777094775172,35.2,77551.09,14.0,0.9996,0.0,0.01897]
[1777094780206,35.2,77551.08,14.0,0.9996,0.0,0.01897]
[1777094785242,35.2,77551.43,14.0,0.99961,0.0,0.01892]
[1777094792291,35.2,77551.5,14.0,0.99962,0.0,0.01817]
[1777094797326,35.2,77551.66,14.0,0.99962,0.0,0.01815]
[1777094798334,35.2,77551.19,14.0,0.99962,0.0,0.01821]
[1777094803369,35.2,77550.89,14.0,0.99962,0.0,0.01825]
[1777094806390,35.2,77550.46,14.0,0.99962,0.0,0.01831]
[1777094811426,35.2,77550.36,14.0,0.99962,0.0,0.01832]
[1777094816461,35.2,77550.3,14.0,0.99962,0.0,0.01833]
[1777094818734,35.2,77550.35,14.0,0.99962,0.0,0.01832]
[1777094819750,35.2,77550.35,14.0,0.99962,0.0,0.01832]
[1777094825899,35.2,77550.37,14.0,0.99962,0.0,0.01832]
[1777094831565,35.2,77550.3,14.0,0.99962,0.0,0.01833]
[1777094834586,35.2,77549.77,14.0,0.99962,0.0,0.0184]
[1777094835594,35.2,77550.08,14.0,0.99962,0.0,0.01836]
[1777094836601,35.2,77549.48,14.0,0.99962,0.0,0.01844]
[1777094843650,35.2,77549.53,14.0,0.99962,0.0,0.01843]
[1777094844584,35.2,77549.53,14.0,0.99962,0.0,0.01843]
[1777094845602,35.2,77549.58,14.0,0.99962,0.0,0.01843]
[1777094846271,35.2,77549.58,14.0,0.99962,0.0,0.01843]
[1777094848687,35.2,77550.16,14.0,0.99962,0.0,0.01835]
[1777094849694,35.2,77550.74,14.0,0.99962,0.0,0.01827]
[1777094851708,35.2,77550.84,14.0,0.99963,0.0,0.01753]
[1777094856743,35.2,77550.79,14.0,0.99963,0.0,0.01754]
[1777094862785,35.2,77551.39,14.0,0.99964,0.0,0.01746]
[1777094864799,35.2,77551.71,14.0,0.99964,0.0,0.01742]
[1777094866813,35.2,77553.17,14.0,0.99964,0.0,0.01724]
[1777094869834,35.2,77552.85,14.0,0.99964,0.0,0.01728]
[1777094879903,35.2,77552.81,14.0,0.99964,0.0,0.01728]
[1777094884940,35.2,77552.7,14.0,0.99964,0.0,0.0173]
[1777094890982,35.2,77553.03,14.0,0.99964,0.0,0.01726]
[1777094896018,35.2,77552.85,14.0,0.99964,0.0,0.01728]
[1777094898032,35.2,77551.44,14.0,0.99964,0.0,0.01746]
[1777094903067,35.2,77551.21,14.0,0.99964,0.0,0.01749]
[1777094907095,35.2,77551.54,14.0,0.99964,0.0,0.01745]
[1777094917307,35.2,77551.51,14.0,0.99964,0.0,0.01745]
[1777094917398,35.2,77551.58,14.0,0.99965,0.0,0.01674]
[1777094918273,35.2,77551.58,14.0,0.99965,0.0,0.01674]
[1777094918397,35.2,77551.58,14.0,0.99965,0.0,0.01674]
[1777094920186,35.2,77551.04,14.0,0.99965,0.0,0.0168]
[1777094926228,35.2,77551.2,14.0,0.99965,0.0,0.01679]
[1777094931262,35.2,77551.26,14.0,0.99965,0.0,0.01678]
[1777094939322,35.2,77551.2,14.0,0.99965,0.0,0.01679]
[1777094944357,35.2,77551.17,14.0,0.99965,0.0,0.01679]
[1777094951406,35.2,77551.17,14.0,0.99965,0.0,0.01679]
[1777094956441,35.2,77551.38,14.0,0.99965,0.0,0.01676]
[1777094964496,35.2,77551.39,14.0,0.99965,0.0,0.01676]
[1777094965504,35.2,77552.08,14.0,0.99965,0.0,0.01668]
[1777094972553,35.2,77552.01,14.0,0.99967,0.0,0.01601]
[1777094974473,35.2,77552.01,14.0,0.99967,0.0,0.01601]
[1777094975495,35.2,77552.01,14.0,0.99967,0.0,0.01601]
[1777094974567,35.2,77551.59,14.0,0.99967,0.0,0.01606]
[1777094978595,35.2,77551.23,14.0,0.99966,0.0,0.0161]
[1777094983631,35.2,77551.24,14.0,0.99966,0.0,0.0161]
[1777094988665,35.2,77551.24,14.0,0.99966,0.0,0.0161]
[1777094993701,35.2,77551.6,14.0,0.99967,0.0,0.01605]
[1777094997864,35.2,77551.63,14.0,0.99967,0.0,0.01605]
[1777094997866,35.2,77551.63,14.0,0.99967,0.0,0.01605]
[1777094998736,35.2,77532.23,14.0,0.99961,0.0,0.0185]
[1777094999743,35.2,77528.48,14.0,0.9996,0.0,0.01901]
[1777095001900,35.2,77528.38,14.0,0.9996,0.0,0.01902]
[1777095001958,35.2,77528.44,14.0,0.9996,0.0,0.01902]
[1777095004778,35.2,77529.51,14.0,0.9996,0.0,0.01887]
[1777095006792,35.2,77530.28,14.0,0.9996,0.0,0.01876]
[1777095009813,35.2,77528.59,14.0,0.9996,0.0,0.019]
[1777095010820,35.2,77526.29,14.0,0.99959,0.0,0.01932]
[1777095015855,35.2,77526.3,14.0,0.99959,0.0,0.01931]
[1777095018876,35.2,77525.69,14.0,0.99959,0.0,0.0194]
[1777095026932,35.2,77525.73,14.0,0.99959,0.0,0.01939]
[1777095032973,35.2,77526.04,14.0,0.99961,0.0,0.01858]
[1777095038009,35.2,77525.71,14.0,0.99961,0.0,0.01862]
[1777095043046,35.2,77513.77,14.0,0.99957,0.0,0.02031]
[1777095044054,35.2,77514.62,14.0,0.99957,0.0,0.02018]
[1777095047948,35.2,77514.62,14.0,0.99957,0.0,0.02018]
[1777095048033,35.2,77514.62,14.0,0.99957,0.0,0.02018]
[1777095048082,35.2,77514.56,14.0,0.99957,0.0,0.02019]
[1777095048995,35.2,77514.56,14.0,0.99957,0.0,0.02019]
[1777095049283,35.2,77514.62,14.0,0.99957,0.0,0.02018]
[1777095050271,35.2,77514.62,14.0,0.99957,0.0,0.02018]
[1777095056138,35.2,77514.79,14.0,0.99957,0.0,0.02016]
[1777095061173,35.2,77514.98,14.0,0.99957,0.0,0.02013]
[1777095065200,35.2,77515.47,14.0,0.99957,0.0,0.02006]
[1777095072250,35.2,77516.15,14.0,0.99957,0.0,0.01996]
[1777095073257,35.2,77524.06,14.0,0.9996,0.0,0.01885]
[1777095074264,35.2,77527.25,14.0,0.99961,0.0,0.01841]
[1777095079299,35.2,77527.6,14.0,0.99961,0.0,0.01837]
[1777095080305,35.2,77527.13,14.0,0.99961,0.0,0.01843]
[1777095084335,35.2,77526.73,14.0,0.99961,0.0,0.01848]
[1777095089368,35.2,77526.91,14.0,0.99961,0.0,0.01846]
[1777095092390,35.2,77526.66,14.0,0.99962,0.0,0.01774]
[1777095097424,35.2,77526.78,14.0,0.99962,0.0,0.01773]
[1777095098863,35.2,77526.78,14.0,0.99962,0.0,0.01773]
[1777095099877,35.2,77526.77,14.0,0.99962,0.0,0.01773]
[1777095104473,35.2,77527.32,14.0,0.99963,0.0,0.01766]
[1777095110518,35.2,77527.52,14.0,0.99963,0.0,0.01763]
[1777095115553,35.2,77527.66,14.0,0.99963,0.0,0.01761]
[1777095117567,35.2,77528.18,14.0,0.99963,0.0,0.01754]
[1777095121596,35.2,77532.24,14.0,0.99964,0.0,0.01703]
[1777095124616,35.2,77534.86,14.0,0.99965,0.0,0.0167]
[1777095129652,35.2,77536.41,14.0,0.99965,0.0,0.01651]
[1777095130660,35.2,77538.45,14.0,0.99966,0.0,0.01626]
[1777095135695,35.2,77538.29,14.0,0.99966,0.0,0.01628]
[1777095138716,35.2,77538.95,14.0,0.99966,0.0,0.0162]
[1777095146701,35.2,77538.81,14.0,0.99966,0.0,0.01622]
[1777095147697,35.2,77539.08,14.0,0.99966,0.0,0.01619]
[1777095153822,35.2,77538.82,14.0,0.99967,0.0,0.01554]
[1777095155836,35.2,77537.96,14.0,0.99967,0.0,0.01564]
[1777095156843,35.2,77537.54,14.0,0.99967,0.0,0.01569]
[1777095157850,35.2,77535.42,14.0,0.99966,0.0,0.01594]
[1777095158857,35.2,77534.44,14.0,0.99966,0.0,0.01606]
[1777095159863,35.2,77534.02,14.0,0.99966,0.0,0.01611]
[1777095161877,35.2,77529.62,14.0,0.99965,0.0,0.01664]
[1777095166913,35.2,77529.42,14.0,0.99965,0.0,0.01667]
[1777095167944,35.2,77529.42,14.0,0.99965,0.0,0.01667]
[1777095168986,35.2,77529.42,14.0,0.99965,0.0,0.01667]
[1777095170027,35.2,77529.42,14.0,0.99965,0.0,0.01667]
[1777095170127,35.2,77528.99,14.0,0.99965,0.0,0.01672]
[1777095175976,35.2,77529.1,14.0,0.99965,0.0,0.01671]
[1777095181010,35.2,77528.64,14.0,0.99965,0.0,0.01677]
[1777095183025,35.2,77528.17,14.0,0.99964,0.0,0.01682]
[1777095189067,35.2,77526.13,14.0,0.99964,0.0,0.01708]
[1777095190074,35.2,77524.8,14.0,0.99963,0.0,0.01725]
[1777095191081,35.2,77525.33,14.0,0.99964,0.0,0.01718]
[1777095193094,35.2,77524.96,14.0,0.99963,0.0,0.01723]
[1777095199137,35.2,77524.69,14.0,0.99963,0.0,0.01726]
[1777095208200,35.2,77525.07,14.0,0.99963,0.0,0.01721]
[1777095211221,35.2,77525.44,14.0,0.99965,0.0,0.01645]
[1777095212227,35.2,77525.07,14.0,0.99965,0.0,0.0165]
[1777095216256,35.2,77525.43,14.0,0.99965,0.0,0.01645]
[1777095221291,35.2,77525.22,14.0,0.99965,0.0,0.01648]
[1777095226326,35.2,77525.35,14.0,0.99965,0.0,0.01646]
[1777095230354,35.2,77524.89,14.0,0.99965,0.0,0.01652]
[1777095236396,35.2,77524.82,14.0,0.99965,0.0,0.01653]
[1777095238410,35.2,77524.34,14.0,0.99965,0.0,0.01659]
[1777095242442,35.2,77524.73,14.0,0.99965,0.0,0.01654]
[1777095247476,35.2,77525.01,14.0,0.99965,0.0,0.01651]
[1777095248484,35.2,77527.33,14.0,0.99966,0.0,0.01622]
[1777095249491,35.2,77529.15,14.0,0.99966,0.0,0.01601]
[1777095250498,35.2,77529.56,14.0,0.99966,0.0,0.01596]
[1777095255532,35.2,77529.38,14.0,0.99966,0.0,0.01598]
[1777095269632,35.2,77529.12,14.0,0.99966,0.0,0.01601]
[1777095271645,35.2,77528.71,14.0,0.99967,0.0,0.01538]
[1777095275672,35.2,77528.3,14.0,0.99967,0.0,0.01543]
[1777095276260,35.2,77528.3,14.0,0.99967,0.0,0.01543]
[1777095277294,35.2,77528.3,14.0,0.99967,0.0,0.01543]
[1777095280707,35.2,77528.71,14.0,0.99967,0.0,0.01538]
[1777095283289,35.2,77528.66,14.0,0.99967,0.0,0.01539]
[1777095284022,35.2,77528.6,14.0,0.99967,0.0,0.01539]
[1777095284278,35.2,77528.6,14.0,0.99967,0.0,0.01539]
[1777095289773,35.2,77529.23,14.0,0.99968,0.0,0.01532]
[1777095293801,35.2,77530.17,14.0,0.99968,0.0,0.01521]
[1777095295815,35.2,77532.16,14.0,0.99968,0.0,0.01499]
[1777095296822,35.2,77532.77,14.0,0.99968,0.0,0.01492]
[1777095299843,35.2,77533.11,14.0,0.99969,0.0,0.01488]
[1777095301857,35.2,77535.52,14.0,0.99969,0.0,0.01461]
[1777095302865,35.2,77537.62,14.0,0.9997,0.0,0.01438]
[1777095304878,35.2,77544.26,14.0,0.99971,0.0,0.01368]
[1777095306892,35.2,77546.4,14.0,0.99972,0.0,0.01346]
[1777095307899,35.2,77545.54,14.0,0.99972,0.0,0.01354]
[1777095310920,35.2,77543.8,14.0,0.99971,0.0,0.01372]
[1777095311927,35.2,77540.49,14.0,0.9997,0.0,0.01407]
[1777095313941,35.2,77541.35,14.0,0.99971,0.0,0.01398]
[1777095314947,35.2,77540.99,14.0,0.99971,0.0,0.01402]
[1777095323006,35.2,77540.94,14.0,0.9997,0.0,0.01402]
[1777095325612,35.2,77540.97,14.0,0.99971,0.0,0.01402]
[1777095325706,35.2,77540.61,14.0,0.9997,0.0,0.01406]
[1777095326023,35.2,77540.61,14.0,0.9997,0.0,0.01406]
[1777095326607,35.2,77540.61,14.0,0.9997,0.0,0.01406]
[1777095331063,35.2,77540.39,14.0,0.99972,0.0,0.01347]
[1777095336098,35.2,77540.37,14.0,0.99972,0.0,0.01347]
[1777095338112,35.2,77538.79,14.0,0.99971,0.0,0.01364]
[1777095339119,35.2,77536.76,14.0,0.99971,0.0,0.01385]
[1777095340126,35.2,77537.25,14.0,0.99971,0.0,0.0138]
[1777095342140,35.2,77536.79,14.0,0.99971,0.0,0.01385]
[1777095346168,35.2,77537.39,14.0,0.99971,0.0,0.01378]
[1777095351203,35.2,77537.32,14.0,0.99971,0.0,0.01379]
[1777095354223,35.2,77537.91,14.0,0.99971,0.0,0.01373]
[1777095359259,35.2,77537.89,14.0,0.99971,0.0,0.01373]
[1777095364295,35.2,77537.8,14.0,0.99971,0.0,0.01374]
[1777095369330,35.2,77537.58,14.0,0.99971,0.0,0.01376]
[1777095374366,35.2,77537.66,14.0,0.99971,0.0,0.01376]
[1777095381415,35.2,77539.79,14.0,0.99972,0.0,0.01353]
[1777095382422,35.2,77540.84,14.0,0.99972,0.0,0.01343]
[1777095384436,35.2,77542.08,14.0,0.99972,0.0,0.0133]
[1777095385443,35.2,77543.36,14.0,0.99972,0.0,0.01317]
[1777095392491,35.2,77543.61,14.0,0.99974,0.0,0.01257]
[1777095393498,35.2,77543.3,14.0,0.99974,0.0,0.0126]
[1777095394506,35.2,77543.67,14.0,0.99974,0.0,0.01256]
[1777095399541,35.2,77545.3,14.0,0.99974,0.0,0.0124]
[1777095404578,35.2,77545.37,14.0,0.99974,0.0,0.0124]
[1777095405257,35.2,77545.37,14.0,0.99974,0.0,0.0124]
[1777095406035,35.2,77545.42,14.0,0.99974,0.0,0.01239]
[1777095406246,35.2,77545.42,14.0,0.99974,0.0,0.01239]
[1777095414143,35.2,77545.55,14.0,0.99974,0.0,0.01238]
[1777095415179,35.2,77545.34,14.0,0.99974,0.0,0.0124]
[1777095417669,35.2,77547.25,14.0,0.99974,0.0,0.01222]
[1777095418676,35.2,77550.55,14.0,0.99975,0.0,0.01191]
[1777095419683,35.2,77550.92,14.0,0.99975,0.0,0.01188]
[1777095424721,35.2,77550.72,14.0,0.99975,0.0,0.0119]
[1777095434791,35.2,77551.04,14.0,0.99975,0.0,0.01187]
[1777095435798,35.2,77551.51,14.0,0.99975,0.0,0.01182]
[1777095438819,35.2,77551.03,14.0,0.99975,0.0,0.01187]
[1777095445868,35.2,77550.72,14.0,0.99975,0.0,0.0119]
[1777095446875,35.2,77550.36,14.0,0.99975,0.0,0.01193]
[1777095447882,35.2,77550.96,14.0,0.99975,0.0,0.01187]
[1777095448889,35.2,77550.52,14.0,0.99975,0.0,0.01191]
[1777095449897,35.2,77550.99,14.0,0.99975,0.0,0.01187]
[1777095452917,35.2,77550.96,14.0,0.99976,0.0,0.01134]
[1777095459967,35.2,77550.73,14.0,0.99976,0.0,0.01136]
[1777095465595,35.2,77550.77,14.0,0.99976,0.0,0.01136]
[1777095469029,35.2,77551.22,14.0,0.99976,0.0,0.01132]
[1777095470040,35.2,77552.62,14.0,0.99977,0.0,0.01119]
[1777095471047,35.2,77556.39,14.0,0.99977,0.0,0.01087]
[1777095472054,35.2,77556.72,14.0,0.99977,0.0,0.01084]
[1777095477089,35.2,77556.65,14.0,0.99977,0.0,0.01085]
[1777095482125,35.2,77556.44,14.0,0.99977,0.0,0.01086]
[1777095487160,35.2,77556.39,14.0,0.99977,0.0,0.01087]
[1777095490181,35.2,77556.05,14.0,0.99977,0.0,0.0109]
[1777095491187,35.2,77555.52,14.0,0.99977,0.0,0.01094]
[1777095497230,35.2,77555.41,14.0,0.99977,0.0,0.01095]
[1777095503273,35.2,77555.44,14.0,0.99977,0.0,0.01095]
[1777095505589,35.2,77555.45,14.0,0.99977,0.0,0.01095]
[1777095506596,35.2,77555.53,14.0,0.99977,0.0,0.01094]
[1777095509315,35.2,77556.24,14.0,0.99977,0.0,0.01088]
[1777095512335,35.2,77556.13,14.0,0.99978,0.0,0.01039]
[1777095514350,35.2,77555.83,14.0,0.99978,0.0,0.01042]
[1777095520392,35.2,77555.55,14.0,0.99978,0.0,0.01044]
[1777095522406,35.2,77555.26,14.0,0.99978,0.0,0.01046]
[1777095525427,35.2,77554.73,14.0,0.99978,0.0,0.01051]
[1777095526435,35.2,77555.85,14.0,0.99978,0.0,0.01041]
[1777095534270,35.2,77555.79,14.0,0.99978,0.0,0.01042]
[1777095537512,35.2,77556.17,14.0,0.99978,0.0,0.01039]
[1777095539526,35.2,77556.73,14.0,0.99978,0.0,0.01034]
[1777095543555,35.2,77556.37,14.0,0.99978,0.0,0.01037]
[1777095549597,35.2,77556.96,14.0,0.99978,0.0,0.01032]
[1777095558660,35.2,77556.93,14.0,0.99978,0.0,0.01033]
[1777095565506,35.2,77556.93,14.0,0.99978,0.0,0.01033]
[1777095570744,35.2,77557.07,14.0,0.99978,0.0,0.01031]
[1777095571751,35.2,77556.89,14.0,0.99979,0.0,0.00985]
[1777095578800,35.2,77557.71,14.0,0.9998,0.0,0.00978]
[1777095582828,35.2,77558.27,14.0,0.9998,0.0,0.00974]
[1777095584841,35.2,77560.4,14.0,0.9998,0.0,0.00958]
[1777095586856,35.2,77562.03,14.0,0.9998,0.0,0.00945]
[1777095591891,35.2,77562.22,14.0,0.9998,0.0,0.00944]
[1777095592898,35.2,77563.8,14.0,0.99981,0.0,0.00932]
[1777095594914,35.2,77564.26,14.0,0.99981,0.0,0.00929]
[1777095596974,35.2,77565.17,14.0,0.99981,0.0,0.00922]
[1777095604023,35.2,77565.78,14.0,0.99981,0.0,0.00918]
[1777095614094,35.2,77565.88,14.0,0.99981,0.0,0.00917]
[1777095617115,35.2,77566.47,14.0,0.99981,0.0,0.00913]
[1777095618122,35.2,77569.74,14.0,0.99982,0.0,0.00889]
[1777095619129,35.2,77570.4,14.0,0.99982,0.0,0.00884]
[1777095623165,35.2,77570.63,14.0,0.99982,0.0,0.00883]
[1777095623266,35.2,77570.63,14.0,0.99982,0.0,0.00883]
[1777095624164,35.2,77571.11,14.0,0.99982,0.0,0.00879]
[1777095626178,35.2,77572.05,14.0,0.99982,0.0,0.00873]
[1777095628192,35.2,77572.44,14.0,0.99982,0.0,0.0087]
[1777095631213,35.2,77572.37,14.0,0.99983,0.0,0.00829]
[1777095635975,35.2,77572.26,14.0,0.99983,0.0,0.00829]
[1777095636980,35.2,77572.55,14.0,0.99983,0.0,0.00828]
[1777095638024,35.2,77572.69,14.0,0.99983,0.0,0.00827]
[1777095638125,35.2,77572.69,14.0,0.99983,0.0,0.00827]
[1777095642290,35.2,77573.25,14.0,0.99983,0.0,0.00823]
[1777095649339,35.2,77573.18,14.0,0.99983,0.0,0.00823]
[1777095652359,35.2,77573.66,14.0,0.99983,0.0,0.0082]
[1777095657395,35.2,77573.73,14.0,0.99983,0.0,0.0082]
[1777095661793,35.2,77573.66,14.0,0.99983,0.0,0.0082]
[1777095662795,35.2,77573.79,14.0,0.99983,0.0,0.00819]
[1777095665451,35.2,77574.17,14.0,0.99983,0.0,0.00817]
[1777095667465,35.2,77575.75,14.0,0.99983,0.0,0.00806]
[1777095672499,35.2,77576.6,14.0,0.99983,0.0,0.00801]
[1777095678542,35.2,77576.44,14.0,0.99983,0.0,0.00802]
[1777095683577,35.2,77576.3,14.0,0.99983,0.0,0.00803]
[1777095686598,35.2,77576.82,14.0,0.99983,0.0,0.008]
[1777095691632,35.2,77576.78,14.0,0.99984,0.0,0.00761]
[1777095698682,35.2,77576.57,14.0,0.99984,0.0,0.00762]
[1777095705731,35.2,77576.52,14.0,0.99984,0.0,0.00762]
[1777095718822,35.2,77576.77,14.0,0.99984,0.0,0.00761]
[1777095725871,35.2,77576.7,14.0,0.99984,0.0,0.00761]
[1777095732919,35.2,77577.17,14.0,0.99984,0.0,0.00758]
[1777095734021,35.2,77577.17,14.0,0.99984,0.0,0.00758]
[1777095735086,35.2,77577.12,14.0,0.99984,0.0,0.00759]
[1777095741073,35.2,77576.91,14.0,0.99984,0.0,0.0076]
[1777095742071,35.2,77577.09,14.0,0.99984,0.0,0.00759]
[1777095745007,35.2,77576.53,14.0,0.99984,0.0,0.00762]
[1777095751046,35.2,77576.53,14.0,0.99985,0.0,0.00724]
[1777095751573,35.2,77576.53,14.0,0.99985,0.0,0.00724]
[1777095752598,35.2,77576.49,14.0,0.99985,0.0,0.00725]
[1777095758094,35.2,77576.4,14.0,0.99985,0.0,0.00725]
[1777095766150,35.2,77576.45,14.0,0.99985,0.0,0.00725]
[1777095771187,35.2,77576.59,14.0,0.99985,0.0,0.00724]
[1777095776222,35.2,77576.71,14.0,0.99985,0.0,0.00723]
[1777095782272,35.2,77576.56,14.0,0.99985,0.0,0.00724]
[1777095788315,35.2,77576.59,14.0,0.99985,0.0,0.00724]
[1777095793349,35.2,77576.74,14.0,0.99985,0.0,0.00723]
[1777095797715,35.2,77576.72,14.0,0.99985,0.0,0.00723]
[1777095798744,35.2,77576.76,14.0,0.99985,0.0,0.00723]
[1777095800399,35.2,77576.95,14.0,0.99985,0.0,0.00722]
[1777095805732,35.2,77576.95,14.0,0.99985,0.0,0.00722]
[1777095806797,35.2,77576.95,14.0,0.99985,0.0,0.00722]
[1777095812750,35.2,77577.28,14.0,0.99985,0.0,0.0072]
[1777095812848,35.2,77577.28,14.0,0.99986,0.0,0.00684]
[1777095813797,35.2,77577.28,14.0,0.99986,0.0,0.00684]
[1777095823643,35.2,77577.03,14.0,0.99986,0.0,0.00685]
[1777095824639,35.2,77577.03,14.0,0.99986,0.0,0.00685]
[1777095831617,35.2,77576.81,14.0,0.99986,0.0,0.00686]
[1777095836652,35.2,77576.54,14.0,0.99986,0.0,0.00688]
[1777095841687,35.2,77576.13,14.0,0.99986,0.0,0.0069]
[1777095842993,35.2,77576.13,14.0,0.99986,0.0,0.0069]
[1777095843996,35.2,77576.22,14.0,0.99986,0.0,0.0069]
[1777095844026,35.2,77576.22,14.0,0.99986,0.0,0.0069]
[1777095844094,35.2,77576.17,14.0,0.99986,0.0,0.0069]
[1777095849743,35.2,77576.33,14.0,0.99986,0.0,0.00689]
[1777095855785,35.2,77576.0,14.0,0.99986,0.0,0.00691]
[1777095860820,35.2,77576.08,14.0,0.99986,0.0,0.0069]
[1777095866862,35.2,77576.08,14.0,0.99986,0.0,0.0069]
[1777095872255,35.2,77576.17,14.0,0.99986,0.0,0.0069]
[1777095872332,35.2,77575.8,14.0,0.99986,0.0,0.00657]
[1777095873289,35.2,77575.8,14.0,0.99986,0.0,0.00657]
[1777095878946,35.2,77576.15,14.0,0.99986,0.0,0.00655]
[1777095879953,35.2,77575.8,14.0,0.99986,0.0,0.00657]
[1777095885995,35.2,77575.83,14.0,0.99986,0.0,0.00657]
[1777095888483,35.2,77575.77,14.0,0.99986,0.0,0.00657]
[1777095889016,35.2,77567.57,14.0,0.99985,0.0,0.00703]
[1777095890023,35.2,77560.19,14.0,0.99984,0.0,0.00747]
[1777095892037,35.2,77560.64,14.0,0.99984,0.0,0.00744]
[1777095892517,35.2,77560.64,14.0,0.99984,0.0,0.00744]
[1777095894051,35.2,77559.54,14.0,0.99984,0.0,0.00751]
[1777095899089,35.2,77559.93,14.0,0.99984,0.0,0.00749]
[1777095900096,35.2,77559.59,14.0,0.99984,0.0,0.00751]
[1777095901103,35.2,77559.18,14.0,0.99984,0.0,0.00753]
[1777095906137,35.2,77559.1,14.0,0.99984,0.0,0.00754]
[1777095914194,35.2,77559.15,14.0,0.99984,0.0,0.00754]
[1777095922250,35.2,77558.83,14.0,0.99984,0.0,0.00756]
[1777095923940,35.2,77558.83,14.0,0.99984,0.0,0.00756]
[1777095924521,35.2,77558.83,14.0,0.99984,0.0,0.00756]
[1777095924921,35.2,77558.83,14.0,0.99984,0.0,0.00756]
[1777095926530,35.2,77558.79,14.0,0.99984,0.0,0.00756]
[1777095930937,35.2,77558.64,14.0,0.99984,0.0,0.00757]
[1777095931313,35.2,77558.82,14.0,0.99985,0.0,0.00717]
[1777095932006,35.2,77558.82,14.0,0.99985,0.0,0.00717]
[1777095937355,35.2,77558.8,14.0,0.99985,0.0,0.00717]
[1777095943397,35.2,77558.78,14.0,0.99985,0.0,0.00718]
[1777095948432,35.2,77558.75,14.0,0.99985,0.0,0.00718]
[1777095949438,35.2,77558.37,14.0,0.99985,0.0,0.0072]
[1777095956488,35.2,77558.43,14.0,0.99985,0.0,0.0072]
[1777095961523,35.2,77558.51,14.0,0.99985,0.0,0.00719]
[1777095966558,35.2,77558.73,14.0,0.99985,0.0,0.00718]
[1777095971594,35.2,77558.74,14.0,0.99985,0.0,0.00718]
[1777095975496,35.2,77558.71,14.0,0.99985,0.0,0.00718]
[1777095976499,35.2,77558.74,14.0,0.99985,0.0,0.00718]
[1777095981664,35.2,77559.99,14.0,0.99985,0.0,0.0071]
[1777095982671,35.2,77561.19,14.0,0.99985,0.0,0.00703]
[1777095983678,35.2,77563.08,14.0,0.99986,0.0,0.00692]
[1777095986699,35.2,77562.75,14.0,0.99986,0.0,0.00694]
[1777095990696,35.2,77562.72,14.0,0.99986,0.0,0.00695]
[1777095991701,35.2,77562.72,14.0,0.99986,0.0,0.00695]
[1777095991745,35.2,77562.76,14.0,0.99986,0.0,0.00658]
[1777095993761,35.2,77563.2,14.0,0.99986,0.0,0.00656]
[1777095999092,35.2,77563.24,14.0,0.99986,0.0,0.00656]
[1777095999188,35.2,77563.79,14.0,0.99986,0.0,0.00653]
[1777096000097,35.2,77563.79,14.0,0.99986,0.0,0.00653]
[1777096001817,35.2,77565.42,14.0,0.99987,0.0,0.00644]
[1777096002825,35.2,77566.06,14.0,0.99987,0.0,0.0064]
[1777096003832,35.2,77568.38,14.0,0.99987,0.0,0.00628]
[1777096004839,35.2,77569.78,14.0,0.99987,0.0,0.00621]
[1777096005846,35.2,77570.47,14.0,0.99987,0.0,0.00617]
[1777096006853,35.2,77571.04,14.0,0.99987,0.0,0.00614]
[1777096007860,35.2,77571.56,14.0,0.99987,0.0,0.00612]
[1777096012896,35.2,77571.78,14.0,0.99987,0.0,0.0061]
[1777096013902,35.2,77572.26,14.0,0.99987,0.0,0.00608]
[1777096014909,35.2,77573.73,14.0,0.99988,0.0,0.006]
[1777096019944,35.2,77574.28,14.0,0.99988,0.0,0.00598]
[1777096026993,35.2,77574.36,14.0,0.99988,0.0,0.00597]
[1777096033034,35.2,77574.42,14.0,0.99988,0.0,0.00597]
[1777096035831,35.2,77574.42,14.0,0.99988,0.0,0.00597]
[1777096036529,35.2,77574.42,14.0,0.99988,0.0,0.00597]
[1777096036813,35.2,77574.45,14.0,0.99988,0.0,0.00597]
[1777096037063,35.2,77574.38,14.0,0.99988,0.0,0.00597]
[1777096038526,35.2,77574.38,14.0,0.99988,0.0,0.00597]
[1777096049147,35.2,77574.64,14.0,0.99988,0.0,0.00596]
[1777096051161,35.2,77566.95,14.0,0.99987,0.0,0.00602]
[1777096052168,35.2,77564.77,14.0,0.99987,0.0,0.00613]
[1777096058210,35.2,77564.61,14.0,0.99987,0.0,0.00614]
[1777096060224,35.2,77565.07,14.0,0.99987,0.0,0.00612]
[1777096061230,35.2,77565.71,14.0,0.99987,0.0,0.00609]
[1777096065259,35.2,77566.81,14.0,0.99987,0.0,0.00603]
[1777096071242,35.2,77567.0,14.0,0.99987,0.0,0.00602]
[1777096072299,35.2,77567.0,14.0,0.99987,0.0,0.00602]
[1777096072528,35.2,77567.0,14.0,0.99987,0.0,0.00602]
[1777096072313,35.2,77566.97,14.0,0.99987,0.0,0.00602]
[1777096078308,35.2,77566.79,14.0,0.99987,0.0,0.00603]
[1777096078531,35.2,77566.79,14.0,0.99987,0.0,0.00603]
[1777096079295,35.2,77566.95,14.0,0.99987,0.0,0.00602]
[1777096082529,35.2,77566.95,14.0,0.99987,0.0,0.00602]
[1777096083390,35.2,77566.24,14.0,0.99987,0.0,0.00606]
[1777096095475,35.2,77566.34,14.0,0.99987,0.0,0.00605]
[1777096099503,35.2,77566.74,14.0,0.99987,0.0,0.00603]
[1777096104538,35.2,77564.4,14.0,0.99987,0.0,0.00615]
[1777096105545,35.2,77563.21,14.0,0.99987,0.0,0.00622]
[1777096107559,35.2,77562.31,14.0,0.99987,0.0,0.00626]
[1777096109573,35.2,77560.2,14.0,0.99987,0.0,0.00637]
[1777096111586,35.2,77560.19,14.0,0.99987,0.0,0.00604]
[1777096113044,35.2,77560.19,14.0,0.99987,0.0,0.00604]
[1777096114097,35.2,77560.19,14.0,0.99987,0.0,0.00604]
[1777096119643,35.2,77559.83,14.0,0.99987,0.0,0.00606]
[1777096124677,35.2,77560.28,14.0,0.99987,0.0,0.00603]
[1777096133746,35.2,77560.61,14.0,0.99987,0.0,0.00602]
[1777096139020,35.2,77560.49,14.0,0.99987,0.0,0.00602]
[1777096140097,35.2,77560.18,14.0,0.99987,0.0,0.00604]
[1777096149231,35.2,77559.97,14.0,0.99987,0.0,0.00605]
[1777096150213,35.2,77559.97,14.0,0.99987,0.0,0.00605]
[1777096153886,35.2,77561.51,14.0,0.99988,0.0,0.00597]
[1777096155899,35.2,77561.18,14.0,0.99987,0.0,0.00599]
[1777096160936,35.2,77561.12,14.0,0.99987,0.0,0.00599]
[1777096165972,35.2,77561.07,14.0,0.99987,0.0,0.00599]
[1777096168992,35.2,77560.71,14.0,0.99987,0.0,0.00601]
[1777096169999,35.2,77559.89,14.0,0.99987,0.0,0.00605]
[1777096171007,35.2,77560.06,14.0,0.99988,0.0,0.00572]
[1777096174028,35.2,77559.33,14.0,0.99988,0.0,0.00576]
[1777096175034,35.2,77557.44,14.0,0.99988,0.0,0.00585]
[1777096177048,35.2,77556.71,14.0,0.99988,0.0,0.00589]
[1777096178056,35.2,77554.84,14.0,0.99987,0.0,0.00598]
[1777096181077,35.2,77554.37,14.0,0.99987,0.0,0.006]
[1777096186111,35.2,77554.4,14.0,0.99987,0.0,0.006]
[1777096191147,35.2,77553.91,14.0,0.99987,0.0,0.00603]
[1777096196182,35.2,77553.76,14.0,0.99987,0.0,0.00603]
[1777096198195,35.2,77553.4,14.0,0.99987,0.0,0.00605]
[1777096204238,35.2,77553.09,14.0,0.99987,0.0,0.00607]
[1777096205245,35.2,77552.12,14.0,0.99987,0.0,0.00612]
[1777096207259,35.2,77551.7,14.0,0.99987,0.0,0.00614]
[1777096212294,35.2,77551.74,14.0,0.99987,0.0,0.00614]
[1777096213301,35.2,77550.57,14.0,0.99987,0.0,0.0062]
[1777096220350,35.2,77550.19,14.0,0.99987,0.0,0.00622]
[1777096225385,35.2,77550.26,14.0,0.99987,0.0,0.00622]
[1777096232035,35.2,77550.33,14.0,0.99987,0.0,0.00621]
[1777096232434,35.2,77550.34,14.0,0.99988,0.0,0.00588]
[1777096236462,35.2,77549.01,14.0,0.99987,0.0,0.00595]
[1777096237469,35.2,77547.49,14.0,0.99987,0.0,0.00602]
[1777096238476,35.2,77546.19,14.0,0.99987,0.0,0.00609]
[1777096242525,35.2,77546.41,14.0,0.99987,0.0,0.00608]
[1777096244518,35.2,77546.93,14.0,0.99987,0.0,0.00605]
[1777096245525,35.2,77547.33,14.0,0.99987,0.0,0.00603]
[1777096250561,35.2,77547.58,14.0,0.99987,0.0,0.00602]
[1777096255595,35.2,77547.57,14.0,0.99987,0.0,0.00602]
[1777096263652,35.2,77547.3,14.0,0.99987,0.0,0.00603]
[1777096268687,35.2,77547.46,14.0,0.99987,0.0,0.00602]
[1777096271708,35.2,77548.73,14.0,0.99987,0.0,0.00596]
[1777096276743,35.2,77548.86,14.0,0.99987,0.0,0.00595]
[1777096285806,35.2,77548.82,14.0,0.99987,0.0,0.00595]
[1777096296883,35.2,77548.86,14.0,0.99988,0.0,0.00563]
[1777096299904,35.2,77548.39,14.0,0.99988,0.0,0.00565]
[1777096300911,35.2,77548.88,14.0,0.99988,0.0,0.00563]
[1777096304939,35.2,77548.18,14.0,0.99988,0.0,0.00566]
[1777096306952,35.2,77548.62,14.0,0.99988,0.0,0.00564]
[1777096312994,35.2,77548.69,14.0,0.99988,0.0,0.00564]
[1777096318030,35.2,77548.68,14.0,0.99988,0.0,0.00564]
[1777096323065,35.2,77548.69,14.0,0.99988,0.0,0.00564]
[1777096324393,35.2,77548.69,14.0,0.99988,0.0,0.00564]
[1777096324530,35.2,77548.69,14.0,0.99988,0.0,0.00564]
[1777096324606,35.2,77548.69,14.0,0.99988,0.0,0.00564]
[1777096325393,35.2,77548.69,14.0,0.99988,0.0,0.00564]
[1777096325519,35.2,77548.69,14.0,0.99988,0.0,0.00564]
[1777096325609,35.2,77548.68,14.0,0.99988,0.0,0.00564]
[1777096331611,35.2,77548.62,14.0,0.99988,0.0,0.00564]
[1777096331774,35.2,77548.62,14.0,0.99988,0.0,0.00564]
[1777096334208,35.2,77548.62,14.0,0.99988,0.0,0.00564]
[1777096334621,35.2,77548.62,14.0,0.99988,0.0,0.00564]
[1777096335269,35.2,77548.62,14.0,0.99988,0.0,0.00564]
[1777096342225,35.2,77548.63,14.0,0.99988,0.0,0.00564]
[1777096347025,35.2,77548.68,14.0,0.99988,0.0,0.00564]
[1777096348017,35.2,77548.68,14.0,0.99988,0.0,0.00564]
[1777096351294,35.2,77548.66,14.0,0.99988,0.0,0.00564]
[1777096351390,35.2,77548.66,14.0,0.99989,0.0,0.00532]
[1777096352281,35.2,77548.66,14.0,0.99989,0.0,0.00532]
[1777096360023,35.2,77548.65,14.0,0.99989,0.0,0.00533]
[1777096365360,35.2,77548.57,14.0,0.99989,0.0,0.00533]
[1777096370395,35.2,77548.57,14.0,0.99989,0.0,0.00533]
[1777096375430,35.2,77548.57,14.0,0.99989,0.0,0.00533]
[1777096376709,35.2,77548.57,14.0,0.99989,0.0,0.00533]
[1777096376805,35.2,77548.23,14.0,0.99989,0.0,0.00534]
[1777096377807,35.2,77548.6,14.0,0.99989,0.0,0.00533]
[1777096378067,35.2,77548.6,14.0,0.99989,0.0,0.00533]
[1777096383487,35.2,77548.33,14.0,0.99989,0.0,0.00534]
[1777096388521,35.2,77548.56,14.0,0.99989,0.0,0.00533]
[1777096391542,35.2,77548.22,14.0,0.99989,0.0,0.00535]
[1777096397584,35.2,77548.2,14.0,0.99989,0.0,0.00535]
[1777096406647,35.2,77548.09,14.0,0.99989,0.0,0.00535]
[1777096409667,35.2,77551.88,14.0,0.99989,0.0,0.00518]
[1777096410674,35.2,77553.67,14.0,0.99989,0.0,0.0051]
[1777096416717,35.2,77555.06,14.0,0.9999,0.0,0.00475]
[1777096425780,35.2,77555.1,14.0,0.9999,0.0,0.00475]
[1777096428801,35.2,77552.57,14.0,0.9999,0.0,0.00486]
[1777096430815,35.2,77552.15,14.0,0.9999,0.0,0.00487]
[1777096431822,35.2,77551.72,14.0,0.9999,0.0,0.00489]
[1777096432829,35.2,77551.35,14.0,0.9999,0.0,0.00491]
[1777096435850,35.2,77551.85,14.0,0.9999,0.0,0.00489]
[1777096440885,35.2,77551.88,14.0,0.9999,0.0,0.00489]
[1777096441892,35.2,77551.53,14.0,0.9999,0.0,0.0049]
[1777096444913,35.2,77547.92,14.0,0.99989,0.0,0.00506]
[1777096445920,35.2,77546.93,14.0,0.99989,0.0,0.0051]
[1777096448941,35.2,77547.49,14.0,0.99989,0.0,0.00508]
[1777096452970,35.2,77547.06,14.0,0.99989,0.0,0.0051]
[1777096458005,35.2,77547.2,14.0,0.99989,0.0,0.00509]
[1777096462034,35.2,77546.66,14.0,0.99989,0.0,0.00511]
[1777096463041,35.2,77543.55,14.0,0.99989,0.0,0.00525]
[1777096468077,35.2,77543.24,14.0,0.99989,0.0,0.00527]
[1777096470091,35.2,77542.74,14.0,0.99989,0.0,0.00529]
[1777096473111,35.2,77542.66,14.0,0.99989,0.0,0.005]
[1777096474119,35.2,77543.15,14.0,0.99989,0.0,0.00497]
[1777096476133,35.2,77542.76,14.0,0.99989,0.0,0.00499]
[1777096477140,35.2,77543.58,14.0,0.9999,0.0,0.00496]
[1777096482175,35.2,77543.93,14.0,0.9999,0.0,0.00494]
[1777096484189,35.2,77544.29,14.0,0.9999,0.0,0.00492]
[1777096492245,35.2,77544.65,14.0,0.9999,0.0,0.00491]
[1777096493252,35.2,77545.27,14.0,0.9999,0.0,0.00488]
[1777096498286,35.2,77544.91,14.0,0.9999,0.0,0.0049]
[1777096503322,35.2,77544.57,14.0,0.9999,0.0,0.00491]
[1777096506343,35.2,77544.09,14.0,0.9999,0.0,0.00493]
[1777096517373,35.2,77544.09,14.0,0.9999,0.0,0.00493]
[1777096518396,35.2,77544.09,14.0,0.9999,0.0,0.00493]
[1777096524519,35.2,77544.16,14.0,0.9999,0.0,0.00493]
[1777096538571,35.2,77544.12,14.0,0.9999,0.0,0.00465]
[1777096545619,35.2,77543.12,14.0,0.9999,0.0,0.00469]
[1777096550655,35.2,77542.93,14.0,0.9999,0.0,0.0047]
[1777096556521,35.2,77542.93,14.0,0.9999,0.0,0.0047]
[1777096562739,35.2,77542.46,14.0,0.9999,0.0,0.00472]
[1777096565760,35.2,77542.09,14.0,0.9999,0.0,0.00473]
[1777096575830,35.2,77542.09,14.0,0.9999,0.0,0.00473]
[1777096581872,35.2,77542.3,14.0,0.9999,0.0,0.00472]
[1777096586907,35.2,77542.3,14.0,0.9999,0.0,0.00472]
[1777096589928,35.2,77542.69,14.0,0.9999,0.0,0.00471]
[1777096591942,35.2,77541.83,14.0,0.99991,0.0,0.00447]
[1777096597984,35.2,77541.75,14.0,0.99991,0.0,0.00447]
[1777096609061,35.2,77541.74,14.0,0.99991,0.0,0.00447]
[1777096615752,35.2,77541.71,14.0,0.99991,0.0,0.00447]
[1777096622151,35.2,77541.71,14.0,0.99991,0.0,0.00447]
[1777096624715,35.2,77541.71,14.0,0.99991,0.0,0.00447]
[1777096625696,35.2,77541.71,14.0,0.99991,0.0,0.00447]
[1777096630208,35.2,77539.46,14.0,0.9999,0.0,0.00456]
[1777096631215,35.2,77537.38,14.0,0.9999,0.0,0.00465]
[1777096636250,35.2,77536.37,14.0,0.9999,0.0,0.00469]
[1777096641287,35.2,77536.36,14.0,0.9999,0.0,0.00469]
[1777096642294,35.2,77537.05,14.0,0.9999,0.0,0.00466]
[1777096643300,35.2,77536.38,14.0,0.9999,0.0,0.00469]
[1777096645315,35.2,77537.55,14.0,0.9999,0.0,0.00464]
[1777096646322,35.2,77537.08,14.0,0.9999,0.0,0.00466]
[1777096647329,35.2,77537.47,14.0,0.9999,0.0,0.00464]
[1777096648336,35.2,77538.01,14.0,0.9999,0.0,0.00462]
[1777096651357,35.2,77537.19,14.0,0.99991,0.0,0.00438]
[1777096656392,35.2,77537.14,14.0,0.99991,0.0,0.00438]
[1777096662434,35.2,77537.37,14.0,0.99991,0.0,0.00437]
[1777096663444,35.2,77536.78,14.0,0.99991,0.0,0.0044]
[1777096664450,35.2,77536.24,14.0,0.99991,0.0,0.00442]
[1777096669276,35.2,77536.42,14.0,0.99991,0.0,0.00441]
[1777096670296,35.2,77536.42,14.0,0.99991,0.0,0.00441]
[1777096670523,35.2,77536.42,14.0,0.99991,0.0,0.00441]
[1777096670607,35.2,77536.42,14.0,0.99991,0.0,0.00441]
[1777096677541,35.2,77536.56,14.0,0.99991,0.0,0.00441]
[1777096680561,35.2,77536.26,14.0,0.99991,0.0,0.00442]
[1777096685596,35.2,77536.3,14.0,0.99991,0.0,0.00442]
[1777096686604,35.2,77537.03,14.0,0.99991,0.0,0.00439]
[1777096687580,35.2,77537.03,14.0,0.99991,0.0,0.00439]
[1777096688530,35.2,77536.88,14.0,0.99991,0.0,0.00439]
[1777096688566,35.2,77536.88,14.0,0.99991,0.0,0.00439]
[1777096693664,35.2,77536.72,14.0,0.99991,0.0,0.0044]
[1777096699706,35.2,77536.84,14.0,0.99991,0.0,0.00439]
[1777096704741,35.2,77536.83,14.0,0.99991,0.0,0.00439]
[1777096712797,35.2,77536.74,14.0,0.99991,0.0,0.00413]
[1777096719847,35.2,77536.92,14.0,0.99991,0.0,0.00413]
[1777096726896,35.2,77537.01,14.0,0.99991,0.0,0.00412]
[1777096729922,35.2,77536.68,14.0,0.99991,0.0,0.00414]
[1777096732817,35.2,77536.86,14.0,0.99991,0.0,0.00413]
[1777096733864,35.2,77536.97,14.0,0.99991,0.0,0.00413]
[1777096735969,35.2,77538.07,14.0,0.99991,0.0,0.00409]
[1777096736976,35.2,77538.89,14.0,0.99991,0.0,0.00406]
[1777096742011,35.2,77539.8,14.0,0.99991,0.0,0.00402]
[1777096749060,35.2,77540.05,14.0,0.99991,0.0,0.00401]
[1777096761143,35.2,77540.01,14.0,0.99991,0.0,0.00401]
[1777096765411,35.2,77539.98,14.0,0.99991,0.0,0.00402]
[1777096766455,35.2,77539.98,14.0,0.99991,0.0,0.00402]
[1777096772482,35.2,77540.25,14.0,0.99991,0.0,0.00401]
[1777096772564,35.2,77540.25,14.0,0.99992,0.0,0.00376]
[1777096773474,35.2,77540.25,14.0,0.99992,0.0,0.00376]
[1777096779583,35.2,77540.21,14.0,0.99992,0.0,0.00376]
[1777096780526,35.2,77540.21,14.0,0.99992,0.0,0.00376]
[1777096780596,35.2,77540.21,14.0,0.99992,0.0,0.00376]
[1777096788339,35.2,77540.11,14.0,0.99992,0.0,0.00377]
[1777096789767,35.2,77540.11,14.0,0.99992,0.0,0.00377]
[1777096790525,35.2,77540.09,14.0,0.99992,0.0,0.00377]
[1777096790789,35.2,77540.09,14.0,0.99992,0.0,0.00377]
[1777096795315,35.2,77540.09,14.0,0.99992,0.0,0.00377]
[1777096796350,35.2,77540.09,14.0,0.99992,0.0,0.00377]
[1777096796398,35.2,77540.9,14.0,0.99992,0.0,0.00374]
[1777096801433,35.2,77541.66,14.0,0.99992,0.0,0.00371]
[1777096802440,35.2,77542.03,14.0,0.99992,0.0,0.0037]
[1777096807475,35.2,77541.89,14.0,0.99992,0.0,0.00371]
[1777096814524,35.2,77541.99,14.0,0.99992,0.0,0.0037]
[1777096822579,35.2,77542.63,14.0,0.99992,0.0,0.00368]
[1777096823587,35.2,77545.97,14.0,0.99992,0.0,0.00357]
[1777096824594,35.2,77545.51,14.0,0.99992,0.0,0.00358]
[1777096836677,35.2,77546.0,14.0,0.99993,0.0,0.00335]
[1777096837685,35.2,77546.88,14.0,0.99993,0.0,0.00332]
[1777096840706,35.2,77547.16,14.0,0.99993,0.0,0.00331]
[1777096843727,35.2,77546.83,14.0,0.99993,0.0,0.00332]
[1777096849769,35.2,77547.13,14.0,0.99993,0.0,0.00331]
[1777096856818,35.2,77547.21,14.0,0.99993,0.0,0.00331]
[1777096857825,35.2,77549.22,14.0,0.99993,0.0,0.00325]
[1777096858832,35.2,77553.87,14.0,0.99993,0.0,0.00311]
[1777096859839,35.2,77556.29,14.0,0.99994,0.0,0.00304]
[1777096861853,35.2,77556.7,14.0,0.99994,0.0,0.00303]
[1777096866888,35.2,77556.24,14.0,0.99994,0.0,0.00304]
[1777096868901,35.2,77555.93,14.0,0.99994,0.0,0.00305]
[1777096869909,35.2,77555.59,14.0,0.99994,0.0,0.00306]
[1777096871333,35.2,77555.96,14.0,0.99994,0.0,0.00305]
[1777096876787,35.2,77555.83,14.0,0.99994,0.0,0.00305]
[1777096877776,35.2,77555.83,14.0,0.99994,0.0,0.00305]
[1777096883776,35.2,77555.83,14.0,0.99994,0.0,0.00305]
[1777096884528,35.2,77555.83,14.0,0.99994,0.0,0.00305]
[1777096884787,35.2,77555.83,14.0,0.99994,0.0,0.00305]
[1777096891057,35.2,77555.85,14.0,0.99994,0.0,0.00286]
[1777096892064,35.2,77556.21,14.0,0.99994,0.0,0.00285]
[1777096899113,35.2,77556.11,14.0,0.99994,0.0,0.00285]
[1777096905155,35.2,77556.17,14.0,0.99994,0.0,0.00285]
[1777096910672,35.2,77556.19,14.0,0.99994,0.0,0.00285]
[1777096911695,35.2,77556.19,14.0,0.99994,0.0,0.00285]
[1777096913215,35.2,77555.58,14.0,0.99994,0.0,0.00286]
[1777096918374,35.2,77555.8,14.0,0.99994,0.0,0.00286]
[1777096919394,35.2,77555.8,14.0,0.99994,0.0,0.00286]
[1777096919257,35.2,77555.45,14.0,0.99994,0.0,0.00287]
[1777096920264,35.2,77555.84,14.0,0.99994,0.0,0.00286]
[1777096921271,35.2,77556.22,14.0,0.99994,0.0,0.00285]
[1777096923285,35.2,77555.78,14.0,0.99994,0.0,0.00286]
[1777096930334,35.2,77555.78,14.0,0.99994,0.0,0.00286]
[1777096936204,35.2,77555.82,14.0,0.99994,0.0,0.00286]
[1777096937195,35.2,77555.82,14.0,0.99994,0.0,0.00286]
[1777096943241,35.2,77555.82,14.0,0.99994,0.0,0.00286]
[1777096944286,35.2,77555.98,14.0,0.99994,0.0,0.00285]
[1777096949467,35.2,77556.03,14.0,0.99994,0.0,0.00285]
[1777096952488,35.2,77555.84,14.0,0.99994,0.0,0.00267]
[1777096957803,35.2,77555.84,14.0,0.99994,0.0,0.00267]
[1777096958526,35.2,77555.84,14.0,0.99994,0.0,0.00267]
[1777096958797,35.2,77555.84,14.0,0.99994,0.0,0.00267]
[1777096965578,35.2,77555.87,14.0,0.99994,0.0,0.00267]
[1777096970614,35.2,77555.97,14.0,0.99994,0.0,0.00267]
[1777096976656,35.2,77555.93,14.0,0.99994,0.0,0.00267]
[1777096978277,35.2,77555.93,14.0,0.99994,0.0,0.00267]
[1777096983705,35.2,77556.07,14.0,0.99994,0.0,0.00267]
[1777096994783,35.2,77556.12,14.0,0.99994,0.0,0.00266]
[1777096996797,35.2,77557.01,14.0,0.99994,0.0,0.00264]
[1777096997803,35.2,77557.58,14.0,0.99994,0.0,0.00263]
[1777097000825,35.2,77558.04,14.0,0.99994,0.0,0.00262]
[1777097003846,35.2,77557.72,14.0,0.99994,0.0,0.00262]
[1777097004853,35.2,77557.98,14.0,0.99994,0.0,0.00262]
[1777097009889,35.2,77557.97,14.0,0.99994,0.0,0.00262]
[1777097011145,35.2,77557.97,14.0,0.99994,0.0,0.00262]
[1777097011191,35.2,77558.01,14.0,0.99995,0.0,0.00244]
[1777097017944,35.2,77558.25,14.0,0.99995,0.0,0.00244]
[1777097019959,35.2,77557.91,14.0,0.99995,0.0,0.00245]
[1777097028015,35.2,77558.44,14.0,0.99995,0.0,0.00243]
[1777097033050,35.2,77558.38,14.0,0.99995,0.0,0.00244]
[1777097039193,35.2,77558.37,14.0,0.99995,0.0,0.00244]
[1777097040200,35.2,77558.33,14.0,0.99995,0.0,0.00244]
[1777097046141,35.2,77558.32,14.0,0.99995,0.0,0.00244]
[1777097048809,35.2,77558.32,14.0,0.99995,0.0,0.00244]
[1777097049799,35.2,77558.32,14.0,0.99995,0.0,0.00244]
[1777097055204,35.2,77558.29,14.0,0.99995,0.0,0.00244]
[1777097055860,35.2,77558.29,14.0,0.99995,0.0,0.00244]
[1777097056899,35.2,77558.29,14.0,0.99995,0.0,0.00244]
[1777097062254,35.2,77558.35,14.0,0.99995,0.0,0.00244]
[1777097067289,35.2,77558.31,14.0,0.99995,0.0,0.00244]
[1777097071317,35.2,77558.26,14.0,0.99995,0.0,0.00227]
[1777097076351,35.2,77558.42,14.0,0.99995,0.0,0.00227]
[1777097081387,35.2,77558.11,14.0,0.99995,0.0,0.00228]
[1777097086422,35.2,77557.91,14.0,0.99995,0.0,0.00228]
[1777097089443,35.2,77558.47,14.0,0.99995,0.0,0.00227]
[1777097091212,35.2,77558.47,14.0,0.99995,0.0,0.00227]
[1777097092252,35.2,77558.47,14.0,0.99995,0.0,0.00227]
[1777097094596,35.2,77558.47,14.0,0.99995,0.0,0.00227]
[1777097095599,35.2,77558.47,14.0,0.99995,0.0,0.00227]
[1777097099513,35.2,77557.98,14.0,0.99995,0.0,0.00228]
[1777097100520,35.2,77558.34,14.0,0.99995,0.0,0.00227]
[1777097101919,35.2,77558.34,14.0,0.99995,0.0,0.00227]
[1777097102525,35.2,77558.34,14.0,0.99995,0.0,0.00227]
[1777097102535,35.2,77558.46,14.0,0.99995,0.0,0.00227]
[1777097102991,35.2,77558.46,14.0,0.99995,0.0,0.00227]
[1777097103541,35.2,77558.49,14.0,0.99995,0.0,0.00227]
[1777097104520,35.2,77558.49,14.0,0.99995,0.0,0.00227]
[1777097106562,35.2,77558.16,14.0,0.99995,0.0,0.00228]
[1777097109274,35.2,77558.17,14.0,0.99995,0.0,0.00228]
[1777097110276,35.2,77558.17,14.0,0.99995,0.0,0.00228]
[1777097116636,35.2,77558.1,14.0,0.99995,0.0,0.00228]
[1777097117251,35.2,77558.1,14.0,0.99995,0.0,0.00228]
[1777097118303,35.2,77558.1,14.0,0.99995,0.0,0.00228]
[1777097123398,35.2,77558.1,14.0,0.99995,0.0,0.00228]
[1777097124398,35.2,77558.1,14.0,0.99995,0.0,0.00228]
[1777097132748,35.2,77557.84,14.0,0.99996,0.0,0.00213]
[1777097140805,35.2,77557.99,14.0,0.99996,0.0,0.00212]
[1777097146246,35.2,77557.98,14.0,0.99996,0.0,0.00212]
[1777097146524,35.2,77557.98,14.0,0.99996,0.0,0.00212]
[1777097146624,35.2,77557.98,14.0,0.99996,0.0,0.00212]
[1777097147294,35.2,77557.98,14.0,0.99996,0.0,0.00212]
[1777097147352,35.2,77557.64,14.0,0.99996,0.0,0.00213]
[1777097148860,35.2,77558.17,14.0,0.99996,0.0,0.00212]
[1777097150523,35.2,77558.17,14.0,0.99996,0.0,0.00212]
[1777097153998,35.2,77558.07,14.0,0.99996,0.0,0.00212]
[1777097154523,35.2,77558.07,14.0,0.99996,0.0,0.00212]
[1777097154624,35.2,77558.02,14.0,0.99996,0.0,0.00212]
[1777097154994,35.2,77558.02,14.0,0.99996,0.0,0.00212]
[1777097155095,35.2,77558.02,14.0,0.99996,0.0,0.00212]
[1777097156520,35.2,77558.02,14.0,0.99996,0.0,0.00212]
[1777097161952,35.2,77558.09,14.0,0.99996,0.0,0.00212]
[1777097167683,35.2,77558.17,14.0,0.99996,0.0,0.00212]
[1777097168700,35.2,77558.2,14.0,0.99996,0.0,0.00212]
[1777097175043,35.2,77558.18,14.0,0.99996,0.0,0.00212]
[1777097177057,35.2,77557.77,14.0,0.99996,0.0,0.00213]
[1777097182782,35.2,77557.99,14.0,0.99996,0.0,0.00212]
[1777097183787,35.2,77557.99,14.0,0.99996,0.0,0.00212]
[1777097183874,35.2,77557.99,14.0,0.99996,0.0,0.00212]
[1777097184106,35.2,77564.88,14.0,0.99996,0.0,0.00199]
[1777097185112,35.2,77572.93,14.0,0.99996,0.0,0.00183]
[1777097186120,35.2,77574.47,14.0,0.99996,0.0,0.00181]
[1777097187127,35.2,77575.0,14.0,0.99996,0.0,0.0018]
[1777097188134,35.2,77574.44,14.0,0.99996,0.0,0.00181]
[1777097189140,35.2,77575.38,14.0,0.99996,0.0,0.00179]
[1777097190148,35.2,77575.03,14.0,0.99996,0.0,0.0018]
[1777097191155,35.2,77575.12,14.0,0.99997,0.0,0.00167]
[1777097196190,35.2,77575.23,14.0,0.99997,0.0,0.00167]
[1777097198203,35.2,77575.78,14.0,0.99997,0.0,0.00166]
[1777097200218,35.2,77576.17,14.0,0.99997,0.0,0.00165]
[1777097205255,35.2,77576.25,14.0,0.99997,0.0,0.00165]
[1777097206261,35.2,77576.87,14.0,0.99997,0.0,0.00164]
[1777097211296,35.2,77576.9,14.0,0.99997,0.0,0.00164]
[1777097218346,35.2,77576.85,14.0,0.99997,0.0,0.00164]
[1777097222374,35.2,77576.21,14.0,0.99997,0.0,0.00165]
[1777097223381,35.2,77576.79,14.0,0.99997,0.0,0.00164]
[1777097229423,35.2,77577.04,14.0,0.99997,0.0,0.00164]
[1777097234458,35.2,77576.43,14.0,0.99997,0.0,0.00165]
[1777097235465,35.2,77574.75,14.0,0.99996,0.0,0.00167]
[1777097236472,35.2,77573.55,14.0,0.99996,0.0,0.00169]
[1777097237479,35.2,77572.51,14.0,0.99996,0.0,0.00171]
[1777097239492,35.2,77571.63,14.0,0.99996,0.0,0.00173]
[1777097242514,35.2,77571.27,14.0,0.99996,0.0,0.00173]
[1777097244528,35.2,77573.66,14.0,0.99996,0.0,0.00169]
[1777097245535,35.2,77574.56,14.0,0.99996,0.0,0.00168]
[1777097251214,35.2,77574.47,14.0,0.99996,0.0,0.00168]
[1777097251315,35.2,77574.47,14.0,0.99997,0.0,0.00156]
[1777097252584,35.2,77573.94,14.0,0.99997,0.0,0.00157]
[1777097253591,35.2,77574.41,14.0,0.99997,0.0,0.00156]
[1777097254598,35.2,77575.52,14.0,0.99997,0.0,0.00154]
[1777097255605,35.2,77575.86,14.0,0.99997,0.0,0.00154]
[1777097260640,35.2,77575.42,14.0,0.99997,0.0,0.00154]
[1777097261827,35.2,77575.42,14.0,0.99997,0.0,0.00154]
[1777097262850,35.2,77575.28,14.0,0.99997,0.0,0.00155]
[1777097265675,35.2,77575.78,14.0,0.99997,0.0,0.00154]
[1777097270710,35.2,77575.48,14.0,0.99997,0.0,0.00154]
[1777097275858,35.2,77575.36,14.0,0.99997,0.0,0.00154]
[1777097276899,35.2,77575.23,14.0,0.99997,0.0,0.00155]
[1777097282794,35.2,77575.16,14.0,0.99997,0.0,0.00155]
[1777097282927,35.2,77575.16,14.0,0.99997,0.0,0.00155]
[1777097283987,35.2,77575.19,14.0,0.99997,0.0,0.00155]
[1777097289843,35.2,77575.53,14.0,0.99997,0.0,0.00154]
[1777097289928,35.2,77575.53,14.0,0.99997,0.0,0.00154]
[1777097290923,35.2,77575.4,14.0,0.99997,0.0,0.00154]
[1777097296948,35.2,77575.31,14.0,0.99997,0.0,0.00154]
[1777097297987,35.2,77575.46,14.0,0.99997,0.0,0.00154]
[1777097313004,35.2,77575.11,14.0,0.99997,0.0,0.00143]
[1777097316025,35.2,77574.76,14.0,0.99997,0.0,0.00144]
[1777097318090,35.2,77574.76,14.0,0.99997,0.0,0.00144]
[1777097319097,35.2,77574.76,14.0,0.99997,0.0,0.00144]
[1777097319195,35.2,77574.76,14.0,0.99997,0.0,0.00144]
[1777097320523,35.2,77574.76,14.0,0.99997,0.0,0.00144]
[1777097322067,35.2,77575.37,14.0,0.99997,0.0,0.00143]
[1777097326095,35.2,77574.89,14.0,0.99997,0.0,0.00144]
[1777097327102,35.2,77575.29,14.0,0.99997,0.0,0.00143]
[1777097329116,35.2,77575.69,14.0,0.99997,0.0,0.00143]
[1777097334151,35.2,77575.67,14.0,0.99997,0.0,0.00143]
[1777097340193,35.2,77575.56,14.0,0.99997,0.0,0.00143]
[1777097341200,35.2,77575.91,14.0,0.99997,0.0,0.00142]
[1777097342207,35.2,77576.21,14.0,0.99997,0.0,0.00142]
[1777097347242,35.2,77575.72,14.0,0.99997,0.0,0.00143]
[1777097348249,35.2,77576.02,14.0,0.99997,0.0,0.00142]
[1777097352276,35.2,77575.67,14.0,0.99997,0.0,0.00143]
[1777097358319,35.2,77576.0,14.0,0.99997,0.0,0.00142]
[1777097359325,35.2,77576.38,14.0,0.99997,0.0,0.00142]
[1777097362640,35.2,77576.37,14.0,0.99997,0.0,0.00142]
[1777097363652,35.2,77576.62,14.0,0.99997,0.0,0.00141]
[1777097364519,35.2,77576.51,14.0,0.99997,0.0,0.00141]
[1777097364620,35.2,77576.45,14.0,0.99997,0.0,0.00141]
[1777097377958,35.2,77576.71,14.0,0.99997,0.0,0.00141]
[1777097377452,35.2,77576.8,14.0,0.99997,0.0,0.0013]
[1777097381481,35.2,77577.51,14.0,0.99997,0.0,0.00129]
[1777097384502,35.2,77578.86,14.0,0.99997,0.0,0.00128]
[1777097385509,35.2,77579.42,14.0,0.99997,0.0,0.00127]
[1777097386515,35.2,77580.12,14.0,0.99997,0.0,0.00126]
[1777097387523,35.2,77581.9,14.0,0.99997,0.0,0.00124]
[1777097389537,35.2,77583.47,14.0,0.99997,0.0,0.00122]
[1777097390544,35.2,77583.11,14.0,0.99997,0.0,0.00122]
[1777097396586,35.2,77583.45,14.0,0.99997,0.0,0.00122]
[1777097400614,35.2,77583.11,14.0,0.99997,0.0,0.00122]
[1777097401621,35.2,77583.6,14.0,0.99997,0.0,0.00122]
[1777097405649,35.2,77582.57,14.0,0.99997,0.0,0.00123]
[1777097406656,35.2,77581.49,14.0,0.99997,0.0,0.00124]
[1777097407663,35.2,77580.29,14.0,0.99997,0.0,0.00126]
[1777097408670,35.2,77579.82,14.0,0.99997,0.0,0.00126]
[1777097409677,35.2,77579.32,14.0,0.99997,0.0,0.00127]
[1777097416729,35.2,77578.07,14.0,0.99997,0.0,0.00129]
[1777097417736,35.2,77577.36,14.0,0.99997,0.0,0.0013]
[1777097418743,35.2,77577.02,14.0,0.99997,0.0,0.0013]
[1777097423778,35.2,77577.07,14.0,0.99997,0.0,0.0013]
[1777097429048,35.2,77576.9,14.0,0.99997,0.0,0.0013]
[1777097430096,35.2,77576.91,14.0,0.99997,0.0,0.0013]
[1777097430141,35.2,77576.91,14.0,0.99997,0.0,0.0013]
[1777097432522,35.2,77576.91,14.0,0.99997,0.0,0.0013]
[1777097432623,35.2,77576.91,14.0,0.99997,0.0,0.0012]
[1777097437877,35.2,77576.89,14.0,0.99997,0.0,0.0012]
[1777097438884,35.2,77577.22,14.0,0.99997,0.0,0.0012]
[1777097439891,35.2,77576.94,14.0,0.99997,0.0,0.0012]
[1777097445718,35.2,77576.91,14.0,0.99997,0.0,0.0012]
[1777097446524,35.2,77576.91,14.0,0.99997,0.0,0.0012]
[1777097446797,35.2,77576.91,14.0,0.99997,0.0,0.0012]
[1777097446940,35.2,77576.89,14.0,0.99997,0.0,0.0012]
[1777097448524,35.2,77576.86,14.0,0.99997,0.0,0.0012]
[1777097458019,35.2,77577.18,14.0,0.99997,0.0,0.0012]
[1777097465068,35.2,77576.89,14.0,0.99997,0.0,0.0012]
[1777097467449,35.2,77576.89,14.0,0.99997,0.0,0.0012]
[1777097468475,35.2,77576.89,14.0,0.99997,0.0,0.0012]
[1777097468525,35.2,77576.89,14.0,0.99997,0.0,0.0012]
[1777097468550,35.2,77577.18,14.0,0.99997,0.0,0.0012]
[1777097469096,35.2,77576.61,14.0,0.99997,0.0,0.00121]
[1777097475279,35.2,77576.61,14.0,0.99997,0.0,0.00121]
[1777097476296,35.2,77576.81,14.0,0.99997,0.0,0.0012]
[1777097482186,35.2,77576.63,14.0,0.99997,0.0,0.00121]
[1777097487222,35.2,77576.73,14.0,0.99997,0.0,0.00121]
[1777097491250,35.2,77576.59,14.0,0.99998,0.0,0.00111]
[1777097496285,35.2,77576.79,14.0,0.99998,0.0,0.00111]
[1777097501319,35.2,77576.59,14.0,0.99998,0.0,0.00111]
[1777097506355,35.2,77576.83,14.0,0.99998,0.0,0.00111]
[1777097511390,35.2,77576.55,14.0,0.99998,0.0,0.00111]
[1777097517432,35.2,77576.87,14.0,0.99998,0.0,0.00111]
[1777097522610,35.2,77576.73,14.0,0.99998,0.0,0.00111]
[1777097522700,35.2,77576.44,14.0,0.99998,0.0,0.00112]
[1777097523607,35.2,77576.44,14.0,0.99998,0.0,0.00112]
[1777097529632,35.2,77576.49,14.0,0.99998,0.0,0.00112]
[1777097530528,35.2,77576.62,14.0,0.99998,0.0,0.00111]
[1777097530659,35.2,77576.62,14.0,0.99998,0.0,0.00111]
[1777097530732,35.2,77576.43,14.0,0.99998,0.0,0.00112]
[1777097534526,35.2,77576.5,14.0,0.99998,0.0,0.00112]
[1777097542607,35.2,77576.45,14.0,0.99998,0.0,0.00112]
[1777097543294,35.2,77576.45,14.0,0.99998,0.0,0.00112]
[1777097544296,35.2,77576.45,14.0,0.99998,0.0,0.00112]
[1777097544395,35.2,77576.45,14.0,0.99998,0.0,0.00112]
[1777097546523,35.2,77576.45,14.0,0.99998,0.0,0.00112]
[1777097558719,35.2,77576.61,14.0,0.99998,0.0,0.00103]
[1777097569796,35.2,77576.54,14.0,0.99998,0.0,0.00103]
[1777097571455,35.2,77576.63,14.0,0.99998,0.0,0.00103]
[1777097572497,35.2,77576.37,14.0,0.99998,0.0,0.00103]
[1777097580873,35.2,77576.8,14.0,0.99998,0.0,0.00102]
[1777097583894,35.2,77568.51,14.0,0.99998,0.0,0.00112]
[1777097584901,35.2,77566.26,14.0,0.99998,0.0,0.00114]
[1777097587922,35.2,77565.72,14.0,0.99998,0.0,0.00115]
[1777097588929,35.2,77564.58,14.0,0.99998,0.0,0.00116]
[1777097591950,35.2,77564.16,14.0,0.99998,0.0,0.00117]
[1777097592956,35.2,77563.52,14.0,0.99998,0.0,0.00118]
[1777097594970,35.2,77563.2,14.0,0.99998,0.0,0.00118]
[1777097600010,35.2,77563.3,14.0,0.99998,0.0,0.00118]
[1777097601013,35.2,77563.68,14.0,0.99998,0.0,0.00117]
[1777097602020,35.2,77564.32,14.0,0.99998,0.0,0.00117]
[1777097604034,35.2,77564.94,14.0,0.99998,0.0,0.00116]
[1777097605041,35.2,77565.47,14.0,0.99998,0.0,0.00115]
[1777097609069,35.2,77564.76,14.0,0.99998,0.0,0.00116]
[1777097610076,35.2,77565.69,14.0,0.99998,0.0,0.00115]
[1777097611083,35.2,77565.04,14.0,0.99998,0.0,0.00107]
[1777097616118,35.2,77565.02,14.0,0.99998,0.0,0.00107]
[1777097621153,35.2,77564.72,14.0,0.99998,0.0,0.00107]
[1777097628202,35.2,77565.37,14.0,0.99998,0.0,0.00106]
[1777097633237,35.2,77568.2,14.0,0.99998,0.0,0.00103]
[1777097634244,35.2,77571.1,14.0,0.99998,0.0,0.001]
[1777097639279,35.2,77570.7,14.0,0.99998,0.0,0.001]
[1777097640286,35.2,77570.3,14.0,0.99998,0.0,0.00101]
[1777097643307,35.2,77570.63,14.0,0.99998,0.0,0.00101]
[1777097647990,35.2,77570.55,14.0,0.99998,0.0,0.00101]
[1777097648522,35.2,77570.58,14.0,0.99998,0.0,0.00101]
[1777097649000,35.2,77570.58,14.0,0.99998,0.0,0.00101]
[1777097652522,35.2,77570.58,14.0,0.99998,0.0,0.00101]
[1777097660226,35.2,77570.65,14.0,0.99998,0.0,0.00101]
[1777097660524,35.2,77570.65,14.0,0.99998,0.0,0.00101]
[1777097660623,35.2,77570.65,14.0,0.99998,0.0,0.00101]
[1777097661298,35.2,77570.65,14.0,0.99998,0.0,0.00101]
[1777097662527,35.2,77570.65,14.0,0.99998,0.0,0.00101]
[1777097662627,35.2,77570.62,14.0,0.99998,0.0,0.00101]
[1777097667289,35.2,77570.62,14.0,0.99998,0.0,0.00101]
[1777097668301,35.2,77570.62,14.0,0.99998,0.0,0.00101]
[1777097668361,35.2,77570.62,14.0,0.99998,0.0,0.00101]
[1777097670522,35.2,77570.62,14.0,0.99998,0.0,0.00101]
[1777097672516,35.2,77570.62,14.0,0.99998,0.0,0.00092]
[1777097674530,35.2,77570.29,14.0,0.99998,0.0,0.00093]
[1777097675537,35.2,77570.58,14.0,0.99998,0.0,0.00092]
[1777097681579,35.2,77570.59,14.0,0.99998,0.0,0.00092]
[1777097684599,35.2,77570.22,14.0,0.99998,0.0,0.00093]
[1777097690642,35.2,77570.11,14.0,0.99998,0.0,0.00093]
[1777097691649,35.2,77570.5,14.0,0.99998,0.0,0.00093]
[1777097696684,35.2,77570.41,14.0,0.99998,0.0,0.00093]
[1777097701719,35.2,77570.28,14.0,0.99998,0.0,0.00093]
[1777097706754,35.2,77570.34,14.0,0.99998,0.0,0.00093]
[1777097707761,35.2,77570.66,14.0,0.99998,0.0,0.00092]
[1777097712795,35.2,77570.66,14.0,0.99998,0.0,0.00092]
[1777097723082,35.2,77570.59,14.0,0.99998,0.0,0.00092]
[1777097724097,35.2,77570.59,14.0,0.99998,0.0,0.00092]
[1777097729915,35.2,77570.49,14.0,0.99998,0.0,0.00093]
[1777097732937,35.2,77570.45,14.0,0.99998,0.0,0.00085]
[1777097738978,35.2,77570.53,14.0,0.99998,0.0,0.00085]
[1777097745022,35.2,77570.49,14.0,0.99998,0.0,0.00085]
[1777097750676,35.2,77570.49,14.0,0.99998,0.0,0.00085]
[1777097751698,35.2,77570.49,14.0,0.99998,0.0,0.00085]
[1777097757443,35.2,77570.56,14.0,0.99998,0.0,0.00085]
[1777097761740,35.2,77570.51,14.0,0.99998,0.0,0.00085]
[1777097762798,35.2,77570.51,14.0,0.99998,0.0,0.00085]
[1777097769189,35.2,77570.56,14.0,0.99998,0.0,0.00085]
[1777097775231,35.2,77570.58,14.0,0.99998,0.0,0.00085]
[1777097787316,35.2,77570.62,14.0,0.99998,0.0,0.00085]
[1777097798393,35.2,77570.58,14.0,0.99998,0.0,0.00078]
[1777097802115,35.2,77570.58,14.0,0.99998,0.0,0.00078]
[1777097802525,35.2,77570.58,14.0,0.99998,0.0,0.00078]
[1777097803197,35.2,77570.58,14.0,0.99998,0.0,0.00078]
[1777097803212,35.2,77570.58,14.0,0.99998,0.0,0.00078]
[1777097805443,35.2,77570.07,14.0,0.99998,0.0,0.00078]
[1777097806537,35.2,77570.07,14.0,0.99998,0.0,0.00078]
[1777097806605,35.2,77570.59,14.0,0.99998,0.0,0.00078]
[1777097811485,35.2,77572.27,14.0,0.99998,0.0,0.00076]
[1777097812492,35.2,77572.63,14.0,0.99998,0.0,0.00076]
[1777097816520,35.2,77573.6,14.0,0.99998,0.0,0.00075]
[1777097821555,35.2,77574.03,14.0,0.99998,0.0,0.00075]
[1777097824576,35.2,77573.56,14.0,0.99998,0.0,0.00075]
[1777097833639,35.2,77573.58,14.0,0.99998,0.0,0.00075]
[1777097835573,35.2,77573.58,14.0,0.99998,0.0,0.00075]
[1777097836573,35.2,77573.65,14.0,0.99998,0.0,0.00075]
[1777097842637,35.2,77573.61,14.0,0.99998,0.0,0.00075]
[1777097843645,35.2,77573.61,14.0,0.99998,0.0,0.00075]
[1777097843718,35.2,77573.49,14.0,0.99998,0.0,0.00075]
[1777097844524,35.2,77573.49,14.0,0.99998,0.0,0.00075]
[1777097847746,35.2,77570.5,14.0,0.99998,0.0,0.00078]
[1777097848753,35.2,77569.15,14.0,0.99998,0.0,0.00079]
[1777097850766,35.2,77568.53,14.0,0.99998,0.0,0.00079]
[1777097851774,35.2,77568.57,14.0,0.99998,0.0,0.00073]
[1777097854794,35.2,77569.08,14.0,0.99998,0.0,0.00072]
[1777097860837,35.2,77569.12,14.0,0.99998,0.0,0.00072]
[1777097866879,35.2,77568.86,14.0,0.99998,0.0,0.00072]
[1777097871914,35.2,77569.0,14.0,0.99998,0.0,0.00072]
[1777097876949,35.2,77568.85,14.0,0.99998,0.0,0.00072]
[1777097882991,35.2,77568.75,14.0,0.99998,0.0,0.00073]
[1777097888026,35.2,77568.8,14.0,0.99998,0.0,0.00072]
[1777097893061,35.2,77568.71,14.0,0.99998,0.0,0.00073]
[1777097899103,35.2,77568.81,14.0,0.99998,0.0,0.00072]
[1777097905145,35.2,77568.63,14.0,0.99998,0.0,0.00073]
[1777097906152,35.2,77568.97,14.0,0.99998,0.0,0.00072]
[1777097907159,35.2,77568.56,14.0,0.99998,0.0,0.00073]
[1777097908165,35.2,77568.85,14.0,0.99998,0.0,0.00072]
[1777097909173,35.2,77569.35,14.0,0.99998,0.0,0.00072]
[1777097910180,35.2,77570.1,14.0,0.99998,0.0,0.00071]
[1777097911186,35.2,77570.0,14.0,0.99999,0.0,0.00065]
[1777097917229,35.2,77569.93,14.0,0.99999,0.0,0.00065]
[1777097924281,35.2,77569.71,14.0,0.99999,0.0,0.00066]
[1777097926295,35.2,77570.0,14.0,0.99999,0.0,0.00065]
[1777097931330,35.2,77569.81,14.0,0.99999,0.0,0.00065]
[1777097932337,35.2,77570.22,14.0,0.99999,0.0,0.00065]
[1777097935373,35.2,77569.85,14.0,0.99999,0.0,0.00065]
[1777097940409,35.2,77569.81,14.0,0.99999,0.0,0.00065]
[1777097941416,35.2,77569.51,14.0,0.99999,0.0,0.00066]
[1777097942423,35.2,77568.73,14.0,0.99999,0.0,0.00066]
[1777097943430,35.2,77567.94,14.0,0.99999,0.0,0.00067]
[1777097946450,35.2,77563.85,14.0,0.99999,0.0,0.0007]
[1777097947457,35.2,77562.0,14.0,0.99998,0.0,0.00071]
[1777097948464,35.2,77561.68,14.0,0.99998,0.0,0.00072]
[1777097949472,35.2,77562.17,14.0,0.99998,0.0,0.00071]
[1777097950479,35.2,77561.79,14.0,0.99998,0.0,0.00071]
[1777097955514,35.2,77561.63,14.0,0.99998,0.0,0.00072]
[1777097960059,35.2,77561.41,14.0,0.99998,0.0,0.00072]
[1777097960534,35.2,77561.41,14.0,0.99998,0.0,0.00072]
[1777097961051,35.2,77561.41,14.0,0.99998,0.0,0.00072]
[1777097964522,35.2,77561.3,14.0,0.99998,0.0,0.00072]
[1777097967576,35.2,77561.3,14.0,0.99998,0.0,0.00072]
[1777097968533,35.2,77561.3,14.0,0.99998,0.0,0.00072]
[1777097968553,35.2,77561.3,14.0,0.99998,0.0,0.00072]
[1777097968594,35.2,77561.3,14.0,0.99998,0.0,0.00072]
[1777097968669,35.2,77561.32,14.0,0.99998,0.0,0.00072]
[1777097972523,35.2,77561.21,14.0,0.99998,0.0,0.00072]
[1777097971630,35.2,77561.3,14.0,0.99999,0.0,0.00066]
[1777097975658,35.2,77561.74,14.0,0.99999,0.0,0.00065]
[1777097980693,35.2,77561.36,14.0,0.99999,0.0,0.00066]
[1777097981700,35.2,77561.65,14.0,0.99999,0.0,0.00065]
[1777097988749,35.2,77561.36,14.0,0.99999,0.0,0.00066]
[1777097993784,35.2,77560.33,14.0,0.99999,0.0,0.00066]
[1777097994790,35.2,77558.36,14.0,0.99999,0.0,0.00068]
[1777097995798,35.2,77557.86,14.0,0.99999,0.0,0.00068]
[1777097996805,35.2,77556.56,14.0,0.99999,0.0,0.00069]
[1777097997812,35.2,77554.7,14.0,0.99998,0.0,0.00071]
[1777097998821,35.2,77554.34,14.0,0.99998,0.0,0.00071]
[1777098000832,35.2,77552.99,14.0,0.99998,0.0,0.00072]
[1777098002846,35.2,77552.44,14.0,0.99998,0.0,0.00072]
[1777098005868,35.2,77548.66,14.0,0.99998,0.0,0.00075]
[1777098009896,35.2,77548.25,14.0,0.99998,0.0,0.00076]
[1777098011036,35.2,77543.26,14.0,0.99998,0.0,0.0008]
[1777098011816,35.2,77543.26,14.0,0.99998,0.0,0.0008]
[1777098011910,35.2,77541.62,14.0,0.99998,0.0,0.00082]
[1777098012919,35.2,77539.35,14.0,0.99998,0.0,0.00084]
[1777098017952,35.2,77539.12,14.0,0.99998,0.0,0.00084]
[1777098022987,35.2,77538.72,14.0,0.99998,0.0,0.00084]
[1777098025001,35.2,77536.82,14.0,0.99998,0.0,0.00086]
[1777098030036,35.2,77537.04,14.0,0.99998,0.0,0.00086]
[1777098034063,35.2,77536.99,14.0,0.99998,0.0,0.00078]
[1777098039099,35.2,77537.09,14.0,0.99998,0.0,0.00078]
[1777098044134,35.2,77537.15,14.0,0.99998,0.0,0.00078]
[1777098045141,35.2,77536.49,14.0,0.99998,0.0,0.00079]
[1777098046148,35.2,77536.11,14.0,0.99998,0.0,0.00079]
[1777098052191,35.2,77535.75,14.0,0.99998,0.0,0.00079]
[1777098053197,35.2,77533.63,14.0,0.99998,0.0,0.00081]
[1777098054204,35.2,77532.84,14.0,0.99998,0.0,0.00082]
[1777098058233,35.2,77532.5,14.0,0.99998,0.0,0.00082]
[1777098060247,35.2,77531.94,14.0,0.99998,0.0,0.00083]
[1777098065282,35.2,77530.03,14.0,0.99998,0.0,0.00085]
[1777098066289,35.2,77529.69,14.0,0.99998,0.0,0.00085]
[1777098068303,35.2,77529.21,14.0,0.99998,0.0,0.00085]
[1777098070317,35.2,77528.05,14.0,0.99998,0.0,0.00086]
[1777098074346,35.2,77526.94,14.0,0.99998,0.0,0.00087]
[1777098075353,35.2,77527.79,14.0,0.99998,0.0,0.00087]
[1777098077367,35.2,77528.71,14.0,0.99998,0.0,0.00086]
[1777098080387,35.2,77529.13,14.0,0.99998,0.0,0.00085]
[1777098085423,35.2,77528.88,14.0,0.99998,0.0,0.00086]
[1777098090457,35.2,77528.86,14.0,0.99998,0.0,0.00086]
[1777098093479,35.2,77528.8,14.0,0.99998,0.0,0.00078]
[1777098097507,35.2,77528.42,14.0,0.99998,0.0,0.00079]
[1777098098514,35.2,77528.75,14.0,0.99998,0.0,0.00078]
[1777098100528,35.2,77528.34,14.0,0.99998,0.0,0.00079]
[1777098111607,35.2,77528.52,14.0,0.99998,0.0,0.00078]
[1777098116642,35.2,77528.46,14.0,0.99998,0.0,0.00078]
[1777098117649,35.2,77527.24,14.0,0.99998,0.0,0.0008]
[1777098122683,35.2,77527.27,14.0,0.99998,0.0,0.0008]
[1777098127719,35.2,77527.11,14.0,0.99998,0.0,0.0008]
[1777098132754,35.2,77526.94,14.0,0.99998,0.0,0.0008]
[1777098140810,35.2,77526.91,14.0,0.99998,0.0,0.0008]
[1777098145845,35.2,77526.7,14.0,0.99998,0.0,0.0008]
[1777098155918,35.2,77526.8,14.0,0.99998,0.0,0.00073]
[1777098160954,35.2,77526.87,14.0,0.99998,0.0,0.00073]
[1777098166997,35.2,77526.8,14.0,0.99998,0.0,0.00073]
[1777098169010,35.2,77531.67,14.0,0.99999,0.0,0.00069]
[1777098172031,35.2,77532.04,14.0,0.99999,0.0,0.00069]
[1777098174045,35.2,77530.81,14.0,0.99998,0.0,0.0007]
[1777098178073,35.2,77530.41,14.0,0.99998,0.0,0.0007]
[1777098184191,35.2,77530.41,14.0,0.99998,0.0,0.0007]
[1777098184529,35.2,77530.41,14.0,0.99998,0.0,0.0007]
[1777098184626,35.2,77530.41,14.0,0.99998,0.0,0.0007]
[1777098185200,35.2,77530.41,14.0,0.99998,0.0,0.0007]
[1777098185294,35.2,77530.41,14.0,0.99998,0.0,0.0007]
[1777098186130,35.2,77530.74,14.0,0.99998,0.0,0.0007]
[1777098188533,35.2,77530.74,14.0,0.99998,0.0,0.0007]
[1777098189151,35.2,77528.64,14.0,0.99998,0.0,0.00071]
[1777098191165,35.2,77529.78,14.0,0.99998,0.0,0.0007]
[1777098198051,35.2,77529.74,14.0,0.99998,0.0,0.0007]
[1777098198527,35.2,77529.74,14.0,0.99998,0.0,0.0007]
[1777098198627,35.2,77529.74,14.0,0.99998,0.0,0.0007]
[1777098199060,35.2,77529.74,14.0,0.99998,0.0,0.0007]
[1777098199269,35.2,77529.74,14.0,0.99998,0.0,0.0007]
[1777098199358,35.2,77529.74,14.0,0.99998,0.0,0.0007]
[1777098201234,35.2,77529.36,14.0,0.99998,0.0,0.00071]
[1777098204255,35.2,77528.8,14.0,0.99998,0.0,0.00071]
[1777098205263,35.2,77527.03,14.0,0.99998,0.0,0.00073]
[1777098210298,35.2,77527.05,14.0,0.99998,0.0,0.00073]
[1777098212312,35.2,77527.06,14.0,0.99999,0.0,0.00066]
[1777098217346,35.2,77526.43,14.0,0.99999,0.0,0.00066]
[1777098219361,35.2,77524.98,14.0,0.99999,0.0,0.00068]
[1777098228424,35.2,77524.77,14.0,0.99999,0.0,0.00068]
[1777098231444,35.2,77525.28,14.0,0.99999,0.0,0.00067]
[1777098236480,35.2,77525.0,14.0,0.99999,0.0,0.00068]
[1777098239501,35.2,77527.25,14.0,0.99999,0.0,0.00066]
[1777098242521,35.2,77526.36,14.0,0.99999,0.0,0.00067]
[1777098243528,35.2,77525.33,14.0,0.99999,0.0,0.00067]
[1777098244536,35.2,77524.85,14.0,0.99999,0.0,0.00068]
[1777098245543,35.2,77525.73,14.0,0.99999,0.0,0.00067]
[1777098246550,35.2,77525.08,14.0,0.99999,0.0,0.00067]
[1777098251585,35.2,77525.27,14.0,0.99999,0.0,0.00067]
[1777098255612,35.2,77524.78,14.0,0.99999,0.0,0.00068]
[1777098256620,35.2,77525.21,14.0,0.99999,0.0,0.00067]
[1777098261655,35.2,77525.02,14.0,0.99999,0.0,0.00068]
[1777098266690,35.2,77525.0,14.0,0.99999,0.0,0.00068]
[1777098269711,35.2,77524.57,14.0,0.99999,0.0,0.00068]
[1777098270718,35.2,77522.49,14.0,0.99998,0.0,0.0007]
[1777098271725,35.2,77516.1,14.0,0.99999,0.0,0.00068]
[1777098273739,35.2,77515.75,14.0,0.99999,0.0,0.00068]
[1777098274747,35.2,77515.07,14.0,0.99998,0.0,0.00069]
[1777098277768,35.2,77516.12,14.0,0.99999,0.0,0.00068]
[1777098279782,35.2,77515.72,14.0,0.99999,0.0,0.00068]
[1777098284817,35.2,77514.81,14.0,0.99998,0.0,0.00069]
[1777098285825,35.2,77514.19,14.0,0.99998,0.0,0.00069]
[1777098289853,35.2,77514.91,14.0,0.99998,0.0,0.00069]
[1777098290860,35.2,77514.49,14.0,0.99998,0.0,0.00069]
[1777098293881,35.2,77515.12,14.0,0.99999,0.0,0.00069]
[1777098294888,35.2,77514.51,14.0,0.99998,0.0,0.00069]
[1777098295895,35.2,77514.18,14.0,0.99998,0.0,0.00069]
[1777098296902,35.2,77514.65,14.0,0.99998,0.0,0.00069]
[1777098297909,35.2,77514.19,14.0,0.99998,0.0,0.00069]
[1777098302943,35.2,77514.04,14.0,0.99998,0.0,0.00069]
[1777098307979,35.2,77514.22,14.0,0.99998,0.0,0.00069]
[1777098313014,35.2,77514.04,14.0,0.99998,0.0,0.00069]
[1777098319056,35.2,77513.96,14.0,0.99998,0.0,0.0007]
[1777098321070,35.2,77514.32,14.0,0.99998,0.0,0.00069]
[1777098323084,35.2,77514.66,14.0,0.99998,0.0,0.00069]
[1777098328118,35.2,77514.88,14.0,0.99998,0.0,0.00069]
[1777098332147,35.2,77514.77,14.0,0.99999,0.0,0.00062]
[1777098334161,35.2,77514.44,14.0,0.99999,0.0,0.00063]
[1777098339196,35.2,77514.65,14.0,0.99999,0.0,0.00063]
[1777098340203,35.2,77515.43,14.0,0.99999,0.0,0.00062]
[1777098341210,35.2,77515.94,14.0,0.99999,0.0,0.00062]
[1777098347252,35.2,77516.08,14.0,0.99999,0.0,0.00062]
[1777098349918,35.2,77516.08,14.0,0.99999,0.0,0.00062]
[1777098350523,35.2,77516.08,14.0,0.99999,0.0,0.00062]
[1777098350920,35.2,77516.08,14.0,0.99999,0.0,0.00062]
[1777098350623,35.2,77516.08,14.0,0.99999,0.0,0.00062]
[1777098351025,35.2,77516.08,14.0,0.99999,0.0,0.00062]
[1777098351280,35.2,77516.05,14.0,0.99999,0.0,0.00062]
[1777098354499,35.2,77516.05,14.0,0.99999,0.0,0.00062]
[1777098354535,35.2,77516.05,14.0,0.99999,0.0,0.00062]
[1777098356525,35.2,77516.05,14.0,0.99999,0.0,0.00062]
[1777098360759,35.2,77515.87,14.0,0.99999,0.0,0.00062]
[1777098368728,35.2,77516.05,14.0,0.99999,0.0,0.00062]
[1777098372529,35.2,77516.05,14.0,0.99999,0.0,0.00062]
[1777098374477,35.2,77516.05,14.0,0.99999,0.0,0.00062]
[1777098381492,35.2,77516.16,14.0,0.99999,0.0,0.00061]
[1777098382487,35.2,77516.16,14.0,0.99999,0.0,0.00061]
[1777098384521,35.2,77515.68,14.0,0.99999,0.0,0.00062]
[1777098385529,35.2,77516.0,14.0,0.99999,0.0,0.00062]
[1777098386691,35.2,77516.0,14.0,0.99999,0.0,0.00062]
[1777098388119,35.2,77516.07,14.0,0.99999,0.0,0.00062]
[1777098391571,35.2,77516.1,14.0,0.99999,0.0,0.00056]
[1777098399627,35.2,77516.01,14.0,0.99999,0.0,0.00056]
[1777098409699,35.2,77515.87,14.0,0.99999,0.0,0.00056]
[1777098413727,35.2,77517.43,14.0,0.99999,0.0,0.00055]
[1777098414734,35.2,77514.67,14.0,0.99999,0.0,0.00057]
[1777098416748,35.2,77513.6,14.0,0.99999,0.0,0.00057]
[1777098421783,35.2,77513.85,14.0,0.99999,0.0,0.00057]
[1777098426818,35.2,77513.77,14.0,0.99999,0.0,0.00057]
[1777098432859,35.2,77513.76,14.0,0.99999,0.0,0.00057]
[1777098437894,35.2,77513.75,14.0,0.99999,0.0,0.00057]
[1777098440916,35.2,77514.05,14.0,0.99999,0.0,0.00057]
[1777098442930,35.2,77513.56,14.0,0.99999,0.0,0.00057]
[1777098446957,35.2,77514.04,14.0,0.99999,0.0,0.00057]
[1777098448972,35.2,77514.41,14.0,0.99999,0.0,0.00057]
[1777098451993,35.2,77514.21,14.0,0.99999,0.0,0.00051]
[1777098455014,35.2,77513.88,14.0,0.99999,0.0,0.00052]
[1777098461056,35.2,77514.14,14.0,0.99999,0.0,0.00051]
[1777098465084,35.2,77513.74,14.0,0.99999,0.0,0.00052]
[1777098466091,35.2,77512.78,14.0,0.99999,0.0,0.00052]
[1777098467098,35.2,77513.21,14.0,0.99999,0.0,0.00052]
[1777098468104,35.2,77513.56,14.0,0.99999,0.0,0.00052]
[1777098473139,35.2,77513.32,14.0,0.99999,0.0,0.00052]
[1777098478175,35.2,77513.22,14.0,0.99999,0.0,0.00052]
[1777098479182,35.2,77513.55,14.0,0.99999,0.0,0.00052]
[1777098484217,35.2,77513.63,14.0,0.99999,0.0,0.00052]
[1777098490259,35.2,77513.46,14.0,0.99999,0.0,0.00052]
[1777098495294,35.2,77513.35,14.0,0.99999,0.0,0.00052]
[1777098500330,35.2,77513.37,14.0,0.99999,0.0,0.00052]
[1777098501338,35.2,77513.81,14.0,0.99999,0.0,0.00052]
[1777098502346,35.2,77516.46,14.0,0.99999,0.0,0.0005]
[1777098503353,35.2,77520.47,14.0,0.99999,0.0,0.00048]
[1777098509395,35.2,77520.7,14.0,0.99999,0.0,0.00048]
[1777098519464,35.2,77520.7,14.0,0.99999,0.0,0.00043]
[1777098520373,35.2,77520.7,14.0,0.99999,0.0,0.00043]
[1777098520524,35.2,77520.7,14.0,0.99999,0.0,0.00043]
[1777098521372,35.2,77520.7,14.0,0.99999,0.0,0.00043]
[1777098526516,35.2,77521.23,14.0,0.99999,0.0,0.00043]
[1777098527523,35.2,77522.0,14.0,0.99999,0.0,0.00042]
[1777098528529,35.2,77523.47,14.0,0.99999,0.0,0.00041]
[1777098530544,35.2,77523.95,14.0,0.99999,0.0,0.00041]
[1777098535579,35.2,77523.49,14.0,0.99999,0.0,0.00041]
[1777098541621,35.2,77523.73,14.0,0.99999,0.0,0.00041]
[1777098543636,35.2,77523.34,14.0,0.99999,0.0,0.00042]
[1777098545650,35.2,77523.63,14.0,0.99999,0.0,0.00041]
[1777098546657,35.2,77523.33,14.0,0.99999,0.0,0.00042]
[1777098552699,35.2,77523.53,14.0,0.99999,0.0,0.00041]
[1777098557734,35.2,77523.38,14.0,0.99999,0.0,0.00042]
[1777098567804,35.2,77523.38,14.0,0.99999,0.0,0.00042]
[1777098569278,35.2,77523.38,14.0,0.99999,0.0,0.00042]
[1777098571832,35.2,77523.77,14.0,0.99999,0.0,0.00037]
[1777098575860,35.2,77524.22,14.0,0.99999,0.0,0.00037]
[1777098580895,35.2,77523.66,14.0,0.99999,0.0,0.00037]
[1777098581902,35.2,77523.98,14.0,0.99999,0.0,0.00037]
[1777098582909,35.2,77518.88,14.0,0.99999,0.0,0.00039]
[1777098583916,35.2,77511.37,14.0,0.99999,0.0,0.00043]
[1777098584922,35.2,77511.01,14.0,0.99999,0.0,0.00043]
[1777098590965,35.2,77510.73,14.0,0.99999,0.0,0.00043]
[1777098592978,35.2,77512.33,14.0,0.99999,0.0,0.00043]
[1777098593986,35.2,77514.51,14.0,0.99999,0.0,0.00041]
[1777098594993,35.2,77513.47,14.0,0.99999,0.0,0.00042]
[1777098596000,35.2,77513.77,14.0,0.99999,0.0,0.00042]
[1777098602042,35.2,77515.94,14.0,0.99999,0.0,0.00041]
[1777098603050,35.2,77519.42,14.0,0.99999,0.0,0.00039]
[1777098604057,35.2,77519.12,14.0,0.99999,0.0,0.00039]
[1777098607077,35.2,77519.66,14.0,0.99999,0.0,0.00039]
[1777098613120,35.2,77519.7,14.0,0.99999,0.0,0.00039]
[1777098619161,35.2,77520.76,14.0,0.99999,0.0,0.00038]
[1777098620169,35.2,77521.14,14.0,0.99999,0.0,0.00038]
[1777098622183,35.2,77521.91,14.0,0.99999,0.0,0.00038]
[1777098623189,35.2,77522.47,14.0,0.99999,0.0,0.00038]
[1777098628225,35.2,77522.48,14.0,0.99999,0.0,0.00038]
[1777098629232,35.2,77522.87,14.0,0.99999,0.0,0.00038]
[1777098630239,35.2,77523.91,14.0,0.99999,0.0,0.00037]
[1777098631246,35.2,77523.85,14.0,0.99999,0.0,0.00033]
[1777098634267,35.2,77524.21,14.0,0.99999,0.0,0.00033]
[1777098636281,35.2,77525.75,14.0,0.99999,0.0,0.00032]
[1777098641316,35.2,77526.69,14.0,0.99999,0.0,0.00032]
[1777098651386,35.2,77526.94,14.0,0.99999,0.0,0.00032]
[1777098657428,35.2,77527.67,14.0,0.99999,0.0,0.00032]
[1777098659442,35.2,77531.17,14.0,0.99999,0.0,0.0003]
[1777098660449,35.2,77533.53,14.0,0.99999,0.0,0.0003]
[1777098663572,35.2,77533.66,14.0,0.99999,0.0,0.00029]
[1777098663637,35.2,77533.66,14.0,0.99999,0.0,0.00029]
[1777098664476,35.2,77539.6,14.0,0.99999,0.0,0.00027]
[1777098665484,35.2,77540.39,14.0,0.99999,0.0,0.00027]
[1777098667498,35.2,77546.13,14.0,0.99999,0.0,0.00025]
[1777098668504,35.2,77551.24,14.0,0.99999,0.0,0.00024]
[1777098673540,35.2,77551.18,14.0,0.99999,0.0,0.00024]
[1777098676561,35.2,77551.58,14.0,0.99999,0.0,0.00024]
[1777098678575,35.2,77552.16,14.0,0.99999,0.0,0.00023]
[1777098683610,35.2,77552.09,14.0,0.99999,0.0,0.00023]
[1777098684616,35.2,77552.52,14.0,0.99999,0.0,0.00023]
[1777098689652,35.2,77552.29,14.0,0.99999,0.0,0.00023]
[1777098694687,35.2,77553.17,14.0,1.0,0.0,0.00021]
[1777098696655,35.2,77553.23,14.0,1.0,0.0,0.00021]
[1777098696721,35.2,77553.36,14.0,1.0,0.0,0.00021]
[1777098697658,35.2,77553.36,14.0,1.0,0.0,0.00021]
[1777098697750,35.2,77553.36,14.0,1.0,0.0,0.00021]
[1777098704768,35.2,77553.27,14.0,1.0,0.0,0.00021]
[1777098709803,35.2,77553.6,14.0,1.0,0.0,0.0002]
[1777098710810,35.2,77553.27,14.0,1.0,0.0,0.00021]
[1777098715845,35.2,77553.58,14.0,1.0,0.0,0.00021]
[1777098720880,35.2,77553.65,14.0,1.0,0.0,0.0002]
[1777098721887,35.2,77551.24,14.0,1.0,0.0,0.00021]
[1777098722894,35.2,77549.68,14.0,1.0,0.0,0.00022]
[1777098724908,35.2,77550.33,14.0,1.0,0.0,0.00021]
[1777098725915,35.2,77549.93,14.0,1.0,0.0,0.00021]
[1777098726922,35.2,77549.48,14.0,1.0,0.0,0.00022]
[1777098731957,35.2,77549.57,14.0,1.0,0.0,0.00022]
[1777098733971,35.2,77549.21,14.0,1.0,0.0,0.00022]
[1777098742027,35.2,77549.41,14.0,1.0,0.0,0.00022]
[1777098743034,35.2,77549.1,14.0,1.0,0.0,0.00022]
[1777098744041,35.2,77549.5,14.0,1.0,0.0,0.00022]
[1777098745048,35.2,77550.11,14.0,1.0,0.0,0.00021]
[1777098748069,35.2,77550.85,14.0,1.0,0.0,0.00021]
[1777098751090,35.2,77551.33,14.0,1.0,0.0,0.00019]
[1777098753104,35.2,77551.62,14.0,1.0,0.0,0.00019]
[1777098755118,35.2,77553.83,14.0,1.0,0.0,0.00018]
[1777098756125,35.2,77556.14,14.0,1.0,0.0,0.00018]
[1777098757132,35.2,77556.68,14.0,1.0,0.0,0.00017]
[1777098758139,35.2,77557.52,14.0,1.0,0.0,0.00017]
[1777098759145,35.2,77558.94,14.0,1.0,0.0,0.00017]
[1777098760153,35.2,77559.63,14.0,1.0,0.0,0.00017]
[1777098762168,35.2,77560.09,14.0,1.0,0.0,0.00017]
[1777098763175,35.2,77560.36,14.0,1.0,0.0,0.00017]
[1777098769228,35.2,77560.38,14.0,1.0,0.0,0.00017]
[1777098776277,35.2,77560.35,14.0,1.0,0.0,0.00017]
[1777098781312,35.2,77560.6,14.0,1.0,0.0,0.00017]
[1777098782319,35.2,77561.01,14.0,1.0,0.0,0.00017]
[1777098783326,35.2,77561.7,14.0,1.0,0.0,0.00016]
[1777098787354,35.2,77563.46,14.0,1.0,0.0,0.00016]
[1777098790399,35.2,77563.43,14.0,1.0,0.0,0.00016]
[1777098791398,35.2,77563.37,14.0,1.0,0.0,0.00016]
[1777098790492,35.2,77563.37,14.0,1.0,0.0,0.00016]
[1777098792389,35.2,77563.43,14.0,1.0,0.0,0.00016]
[1777098797453,35.2,77563.46,14.0,1.0,0.0,0.00016]
[1777098797553,35.2,77563.46,14.0,1.0,0.0,0.00016]
[1777098798471,35.2,77563.46,14.0,1.0,0.0,0.00016]
[1777098798549,35.2,77563.46,14.0,1.0,0.0,0.00016]
[1777098810515,35.2,77563.44,14.0,1.0,0.0,0.00016]
[1777098811766,35.2,77563.44,14.0,1.0,0.0,0.00016]
[1777098811873,35.2,77563.44,14.0,1.0,0.0,0.00014]
[1777098812798,35.2,77563.44,14.0,1.0,0.0,0.00014]
[1777098812849,35.2,77563.44,14.0,1.0,0.0,0.00014]
[1777098813536,35.2,77561.97,14.0,1.0,0.0,0.00014]
[1777098814543,35.2,77557.7,14.0,1.0,0.0,0.00015]
[1777098815550,35.2,77556.44,14.0,1.0,0.0,0.00016]
[1777098816556,35.2,77555.63,14.0,1.0,0.0,0.00016]
[1777098819578,35.2,77555.18,14.0,1.0,0.0,0.00016]
[1777098821592,35.2,77554.8,14.0,1.0,0.0,0.00016]
[1777098825621,35.2,77554.38,14.0,1.0,0.0,0.00016]
[1777098828641,35.2,77554.83,14.0,1.0,0.0,0.00016]
[1777098829649,35.2,77554.48,14.0,1.0,0.0,0.00016]
[1777098834683,35.2,77554.54,14.0,1.0,0.0,0.00016]
[1777098839721,35.2,77554.5,14.0,1.0,0.0,0.00016]
[1777098844758,35.2,77554.26,14.0,1.0,0.0,0.00016]
[1777098849793,35.2,77554.42,14.0,1.0,0.0,0.00016]
[1777098854828,35.2,77554.5,14.0,1.0,0.0,0.00016]
[1777098859863,35.2,77554.75,14.0,1.0,0.0,0.00016]
[1777098860870,35.2,77553.82,14.0,1.0,0.0,0.00016]
[1777098864923,35.2,77553.66,14.0,1.0,0.0,0.00016]
[1777098865004,35.2,77553.66,14.0,1.0,0.0,0.00016]
[1777098865904,35.2,77553.66,14.0,1.0,0.0,0.00016]
[1777098865905,35.2,77553.73,14.0,1.0,0.0,0.00016]
[1777098872954,35.2,77553.75,14.0,1.0,0.0,0.00014]
[1777098873961,35.2,77551.86,14.0,1.0,0.0,0.00015]
[1777098874967,35.2,77549.76,14.0,1.0,0.0,0.00015]
[1777098875975,35.2,77547.34,14.0,1.0,0.0,0.00015]
[1777098876981,35.2,77547.96,14.0,1.0,0.0,0.00015]
[1777098882016,35.2,77547.96,14.0,1.0,0.0,0.00015]
[1777098883024,35.2,77547.6,14.0,1.0,0.0,0.00015]
[1777098884031,35.2,77547.9,14.0,1.0,0.0,0.00015]
[1777098889065,35.2,77548.0,14.0,1.0,0.0,0.00015]
[1777098893262,35.2,77547.68,14.0,1.0,0.0,0.00015]
[1777098898129,35.2,77549.35,14.0,1.0,0.0,0.00015]
[1777098899136,35.2,77556.58,14.0,1.0,0.0,0.00014]
[1777098900143,35.2,77557.59,14.0,1.0,0.0,0.00014]
[1777098906185,35.2,77557.15,14.0,1.0,0.0,0.00014]
[1777098907191,35.2,77556.72,14.0,1.0,0.0,0.00014]
[1777098909206,35.2,77555.95,14.0,1.0,0.0,0.00014]
[1777098910213,35.2,77555.07,14.0,1.0,0.0,0.00014]
[1777098911220,35.2,77553.15,14.0,1.0,0.0,0.00014]
[1777098912227,35.2,77552.77,14.0,1.0,0.0,0.00014]
[1777098914241,35.2,77552.45,14.0,1.0,0.0,0.00014]
[1777098918268,35.2,77552.13,14.0,1.0,0.0,0.00014]
[1777098927332,35.2,77552.06,14.0,1.0,0.0,0.00015]
[1777098931360,35.2,77552.0,14.0,1.0,0.0,0.00013]
[1777098936395,35.2,77550.51,14.0,1.0,0.0,0.00013]
[1777098937402,35.2,77551.15,14.0,1.0,0.0,0.00013]
[1777098942437,35.2,77550.94,14.0,1.0,0.0,0.00013]
[1777098945458,35.2,77550.53,14.0,1.0,0.0,0.00013]
[1777098946465,35.2,77548.14,14.0,1.0,0.0,0.00013]
[1777098947473,35.2,77548.53,14.0,1.0,0.0,0.00013]
[1777098948479,35.2,77548.99,14.0,1.0,0.0,0.00013]
[1777098953534,35.2,77549.94,14.0,1.0,0.0,0.00013]
[1777098954540,35.2,77549.09,14.0,1.0,0.0,0.00013]
[1777098958568,35.2,77550.05,14.0,1.0,0.0,0.00013]
[1777098959575,35.2,77550.76,14.0,1.0,0.0,0.00013]
[1777098961589,35.2,77550.41,14.0,1.0,0.0,0.00013]
[1777098962595,35.2,77550.02,14.0,1.0,0.0,0.00013]
[1777098965617,35.2,77550.44,14.0,1.0,0.0,0.00013]
[1777098971659,35.2,77550.25,14.0,1.0,0.0,0.00013]
[1777098975686,35.2,77548.6,14.0,1.0,0.0,0.00013]
[1777098977700,35.2,77546.52,14.0,1.0,0.0,0.00014]
[1777098978708,35.2,77542.9,14.0,1.0,0.0,0.00014]
[1777098979715,35.2,77538.66,14.0,1.0,0.0,0.00015]
[1777098980722,35.2,77538.07,14.0,1.0,0.0,0.00015]
[1777098985757,35.2,77538.24,14.0,1.0,0.0,0.00015]
[1777098986763,35.2,77537.94,14.0,1.0,0.0,0.00015]
[1777098987771,35.2,77537.41,14.0,1.0,0.0,0.00015]
[1777098988777,35.2,77536.68,14.0,1.0,0.0,0.00016]
[1777098991799,35.2,77536.29,14.0,1.0,0.0,0.00014]
[1777098992805,35.2,77537.18,14.0,1.0,0.0,0.00014]
[1777099002876,35.2,77536.75,14.0,1.0,0.0,0.00014]
[1777099012945,35.2,77536.75,14.0,1.0,0.0,0.00014]
[1777099020648,35.2,77536.63,14.0,1.0,0.0,0.00014]
[1777099019995,35.2,77538.65,14.0,1.0,0.0,0.00013]
[1777099021002,35.2,77539.25,14.0,1.0,0.0,0.00013]
[1777099026037,35.2,77539.35,14.0,1.0,0.0,0.00013]
[1777099032078,35.2,77539.55,14.0,1.0,0.0,0.00013]
[1777099035100,35.2,77543.67,14.0,1.0,0.0,0.00013]
[1777099036107,35.2,77547.18,14.0,1.0,0.0,0.00012]
[1777099037114,35.2,77548.48,14.0,1.0,0.0,0.00012]
[1777099039128,35.2,77550.39,14.0,1.0,0.0,0.00011]
[1777099040135,35.2,77549.66,14.0,1.0,0.0,0.00012]
[1777099042149,35.2,77550.46,14.0,1.0,0.0,0.00011]
[1777099049527,35.2,77550.72,14.0,1.0,0.0,0.00011]
[1777099049618,35.2,77550.73,14.0,1.0,0.0,0.00011]
[1777099050595,35.2,77550.73,14.0,1.0,0.0,0.00011]
[1777099050631,35.2,77550.73,14.0,1.0,0.0,0.00011]
[1777099051212,35.2,77550.65,14.0,1.0,0.0,0.0001]
[1777099056248,35.2,77551.41,14.0,1.0,0.0,0.0001]
[1777099058261,35.2,77551.05,14.0,1.0,0.0,0.0001]
[1777099063295,35.2,77550.76,14.0,1.0,0.0,0.0001]
[1777099067324,35.2,77551.19,14.0,1.0,0.0,0.0001]
[1777099069338,35.2,77552.42,14.0,1.0,0.0,0.0001]
[1777099070345,35.2,77552.09,14.0,1.0,0.0,0.0001]
[1777099074373,35.2,77551.8,14.0,1.0,0.0,0.0001]
[1777099076387,35.2,77550.81,14.0,1.0,0.0,0.0001]
[1777099077394,35.2,77549.77,14.0,1.0,0.0,0.0001]
[1777099078400,35.2,77549.33,14.0,1.0,0.0,0.0001]
[1777099080415,35.2,77548.48,14.0,1.0,0.0,0.0001]
[1777099083436,35.2,77548.82,14.0,1.0,0.0,0.0001]
[1777099085449,35.2,77548.54,14.0,1.0,0.0,0.0001]
[1777099087464,35.2,77548.24,14.0,1.0,0.0,0.0001]
[1777099088470,35.2,77547.64,14.0,1.0,0.0,0.0001]
[1777099090485,35.2,77547.99,14.0,1.0,0.0,0.0001]
[1777099091492,35.2,77547.53,14.0,1.0,0.0,0.0001]
[1777099096527,35.2,77547.33,14.0,1.0,0.0,0.0001]
[1777099106597,35.2,77547.75,14.0,1.0,0.0,0.0001]
[1777099107604,35.2,77547.23,14.0,1.0,0.0,0.0001]
[1777099111632,35.2,77547.32,14.0,1.0,0.0,9e-05]
[1777099117673,35.2,77547.34,14.0,1.0,0.0,9e-05]
[1777099123716,35.2,77547.25,14.0,1.0,0.0,9e-05]
[1777099124723,35.2,77547.53,14.0,1.0,0.0,9e-05]
[1777099129758,35.2,77547.42,14.0,1.0,0.0,9e-05]
[1777099132779,35.2,77547.13,14.0,1.0,0.0,9e-05]
[1777099135799,35.2,77547.89,14.0,1.0,0.0,9e-05]
[1777099139828,35.2,77548.27,14.0,1.0,0.0,9e-05]
[1777099141844,35.2,77547.79,14.0,1.0,0.0,9e-05]
[1777099142849,35.2,77548.13,14.0,1.0,0.0,9e-05]
[1777099145871,35.2,77547.56,14.0,1.0,0.0,9e-05]
[1777099147993,35.2,77547.86,14.0,1.0,0.0,9e-05]
[1777099148900,35.2,77547.86,14.0,1.0,0.0,9e-05]
[1777099148994,35.2,77547.86,14.0,1.0,0.0,9e-05]
[1777099149894,35.2,77547.86,14.0,1.0,0.0,9e-05]
[1777099149983,35.2,77547.86,14.0,1.0,0.0,9e-05]
[1777099155941,35.2,77548.85,14.0,1.0,0.0,9e-05]
[1777099159968,35.2,77549.21,14.0,1.0,0.0,9e-05]
[1777099160976,35.2,77554.41,14.0,1.0,0.0,8e-05]
[1777099161983,35.2,77560.74,14.0,1.0,0.0,8e-05]
[1777099163997,35.2,77560.95,14.0,1.0,0.0,8e-05]
[1777099169176,35.2,77561.2,14.0,1.0,0.0,8e-05]
[1777099172053,35.2,77560.9,14.0,1.0,0.0,7e-05]
[1777099175077,35.2,77562.38,14.0,1.0,0.0,6e-05]
[1777099183157,35.2,77562.86,14.0,1.0,0.0,6e-05]
[1777099189178,35.2,77562.82,14.0,1.0,0.0,6e-05]
[1777099190271,35.2,77562.82,14.0,1.0,0.0,6e-05]
[1777099190277,35.2,77562.82,14.0,1.0,0.0,6e-05]
[1777099191269,35.2,77562.82,14.0,1.0,0.0,6e-05]
[1777099191365,35.2,77562.82,14.0,1.0,0.0,6e-05]
[1777099195220,35.2,77564.7,14.0,1.0,0.0,6e-05]
[1777099196228,35.2,77566.45,14.0,1.0,0.0,6e-05]
[1777099199248,35.2,77566.74,14.0,1.0,0.0,6e-05]
[1777099200256,35.2,77568.11,14.0,1.0,0.0,6e-05]
[1777099201263,35.2,77567.81,14.0,1.0,0.0,6e-05]
[1777099202270,35.2,77568.25,14.0,1.0,0.0,6e-05]
[1777099203277,35.2,77569.68,14.0,1.0,0.0,6e-05]
[1777099204284,35.2,77569.98,14.0,1.0,0.0,6e-05]
[1777099209319,35.2,77570.0,14.0,1.0,0.0,6e-05]
[1777099213347,35.2,77569.18,14.0,1.0,0.0,6e-05]
[1777099218382,35.2,77568.86,14.0,1.0,0.0,6e-05]
[1777099223417,35.2,77569.2,14.0,1.0,0.0,6e-05]
[1777099224424,35.2,77569.52,14.0,1.0,0.0,6e-05]
[1777099229460,35.2,77569.59,14.0,1.0,0.0,6e-05]
[1777099231474,35.2,77569.52,14.0,1.0,0.0,5e-05]
[1777099237516,35.2,77569.81,14.0,1.0,0.0,5e-05]
[1777099242551,35.2,77569.67,14.0,1.0,0.0,5e-05]
[1777099247586,35.2,77569.67,14.0,1.0,0.0,5e-05]
[1777099250181,35.2,77569.6,14.0,1.0,0.0,5e-05]
[1777099250607,35.2,77569.72,14.0,1.0,0.0,5e-05]
[1777099251205,35.2,77569.72,14.0,1.0,0.0,5e-05]
[1777099251614,35.2,77569.66,14.0,1.0,0.0,5e-05]
[1777099256649,35.2,77569.82,14.0,1.0,0.0,5e-05]
[1777099261685,35.2,77569.68,14.0,1.0,0.0,5e-05]
[1777099266720,35.2,77569.82,14.0,1.0,0.0,5e-05]
[1777099270274,35.2,77569.67,14.0,1.0,0.0,5e-05]
[1777099270371,35.2,77569.67,14.0,1.0,0.0,5e-05]
[1777099271299,35.2,77569.67,14.0,1.0,0.0,5e-05]
[1777099271394,35.2,77569.67,14.0,1.0,0.0,5e-05]
[1777099277798,35.2,77569.72,14.0,1.0,0.0,5e-05]
[1777099279323,35.2,77569.67,14.0,1.0,0.0,5e-05]
[1777099279814,35.2,77569.71,14.0,1.0,0.0,5e-05]
[1777099280399,35.2,77569.71,14.0,1.0,0.0,5e-05]
[1777099280821,35.2,77569.69,14.0,1.0,0.0,5e-05]
[1777099283953,35.2,77569.71,14.0,1.0,0.0,5e-05]
[1777099285001,35.2,77569.71,14.0,1.0,0.0,5e-05]
[1777099284849,35.2,77569.82,14.0,1.0,0.0,5e-05]
[1777099285050,35.2,77569.82,14.0,1.0,0.0,5e-05]
[1777099290891,35.2,77569.55,14.0,1.0,0.0,5e-05]
[1777099292905,35.2,77569.51,14.0,1.0,0.0,4e-05]
[1777099297940,35.2,77569.78,14.0,1.0,0.0,4e-05]
[1777099304988,35.2,77569.76,14.0,1.0,0.0,4e-05]
[1777099310024,35.2,77569.71,14.0,1.0,0.0,4e-05]
[1777099315478,35.2,77569.7,14.0,1.0,0.0,4e-05]
[1777099315559,35.2,77569.7,14.0,1.0,0.0,4e-05]
[1777099316486,35.2,77569.7,14.0,1.0,0.0,4e-05]
[1777099316576,35.2,77569.73,14.0,1.0,0.0,4e-05]
[1777099322108,35.2,77569.73,14.0,1.0,0.0,4e-05]
[1777099327152,35.2,77569.73,14.0,1.0,0.0,4e-05]
[1777099332880,35.2,77569.77,14.0,1.0,0.0,4e-05]
[1777099338232,35.2,77569.83,14.0,1.0,0.0,4e-05]
[1777099339238,35.2,77570.33,14.0,1.0,0.0,4e-05]
[1777099343267,35.2,77570.87,14.0,1.0,0.0,4e-05]
[1777099350316,35.2,77570.86,14.0,1.0,0.0,4e-05]
[1777099354343,35.2,77570.81,14.0,1.0,0.0,4e-05]
[1777099358372,35.2,77571.59,14.0,1.0,0.0,4e-05]
[1777099363407,35.2,77571.81,14.0,1.0,0.0,4e-05]
[1777099368442,35.2,77572.27,14.0,1.0,0.0,4e-05]
[1777099369449,35.2,77573.0,14.0,1.0,0.0,4e-05]
[1777099374483,35.2,77572.84,14.0,1.0,0.0,4e-05]
[1777099375491,35.2,77573.28,14.0,1.0,0.0,4e-05]
[1777099380526,35.2,77573.2,14.0,1.0,0.0,4e-05]
[1777099387575,35.2,77573.23,14.0,1.0,0.0,4e-05]
[1777099393617,35.2,77573.18,14.0,1.0,0.0,4e-05]
[1777099395631,35.2,77573.71,14.0,1.0,0.0,4e-05]
[1777099399659,35.2,77573.43,14.0,1.0,0.0,4e-05]
[1777099401673,35.2,77574.02,14.0,1.0,0.0,3e-05]
[1777099403687,35.2,77574.63,14.0,1.0,0.0,3e-05]
[1777099407715,35.2,77575.34,14.0,1.0,0.0,3e-05]
[1777099408722,35.2,77577.05,14.0,1.0,0.0,3e-05]
[1777099409728,35.2,77582.06,14.0,1.0,0.0,3e-05]
[1777099410736,35.2,77582.85,14.0,1.0,0.0,3e-05]
[1777099412750,35.2,77582.35,14.0,1.0,0.0,3e-05]
[1777099417784,35.2,77582.44,14.0,1.0,0.0,3e-05]
[1777099422820,35.2,77582.32,14.0,1.0,0.0,3e-05]
[1777099424833,35.2,77582.6,14.0,1.0,0.0,3e-05]
[1777099429870,35.2,77582.58,14.0,1.0,0.0,3e-05]
[1777099432890,35.2,77581.44,14.0,1.0,0.0,3e-05]
[1777099433897,35.2,77580.04,14.0,1.0,0.0,3e-05]
[1777099434903,35.2,77579.64,14.0,1.0,0.0,3e-05]
[1777099439938,35.2,77579.57,14.0,1.0,0.0,3e-05]
[1777099441953,35.2,77578.25,14.0,1.0,0.0,3e-05]
[1777099442960,35.2,77577.35,14.0,1.0,0.0,3e-05]
[1777099444974,35.2,77576.76,14.0,1.0,0.0,3e-05]
[1777099452023,35.2,77576.84,14.0,1.0,0.0,3e-05]
[1777099453029,35.2,77577.76,14.0,1.0,0.0,3e-05]
[1777099455044,35.2,77578.18,14.0,1.0,0.0,3e-05]
[1777099460079,35.2,77577.99,14.0,1.0,0.0,3e-05]
[1777099467128,35.2,77577.93,14.0,1.0,0.0,3e-05]
[1777099477198,35.2,77573.86,14.0,1.0,0.0,3e-05]
[1777099478205,35.2,77570.17,14.0,1.0,0.0,3e-05]
[1777099481226,35.2,77569.89,14.0,1.0,0.0,3e-05]
[1777099486299,35.2,77569.64,14.0,1.0,0.0,3e-05]
[1777099487268,35.2,77552.14,14.0,1.0,0.0,3e-05]
[1777099488275,35.2,77548.25,14.0,1.0,0.0,4e-05]
[1777099489282,35.2,77548.15,14.0,1.0,0.0,4e-05]
[1777099490289,35.2,77548.59,14.0,1.0,0.0,4e-05]
[1777099497338,35.2,77548.13,14.0,1.0,0.0,4e-05]
[1777099502373,35.2,77548.7,14.0,1.0,0.0,4e-05]
[1777099503381,35.2,77549.12,14.0,1.0,0.0,4e-05]
[1777099506401,35.2,77548.62,14.0,1.0,0.0,4e-05]
[1777099508415,35.2,77549.12,14.0,1.0,0.0,4e-05]
[1777099509421,35.2,77548.62,14.0,1.0,0.0,4e-05]
[1777099514457,35.2,77548.84,14.0,1.0,0.0,4e-05]
[1777099517478,35.2,77548.54,14.0,1.0,0.0,4e-05]
[1777099518485,35.2,77552.3,14.0,1.0,0.0,3e-05]
[1777099519491,35.2,77555.0,14.0,1.0,0.0,3e-05]
[1777099520499,35.2,77554.52,14.0,1.0,0.0,3e-05]
[1777099522513,35.2,77554.05,14.0,1.0,0.0,3e-05]
[1777099523519,35.2,77554.6,14.0,1.0,0.0,3e-05]
[1777099524527,35.2,77554.23,14.0,1.0,0.0,3e-05]
[1777099527612,35.2,77554.22,14.0,1.0,0.0,3e-05]
[1777099527710,35.2,77554.23,14.0,1.0,0.0,3e-05]
[1777099528680,35.2,77554.23,14.0,1.0,0.0,3e-05]
[1777099528721,35.2,77554.23,14.0,1.0,0.0,3e-05]
[1777099531576,35.2,77554.06,14.0,1.0,0.0,3e-05]
[1777099535603,35.2,77553.33,14.0,1.0,0.0,3e-05]
[1777099540639,35.2,77554.33,14.0,1.0,0.0,3e-05]
[1777099541646,35.2,77551.1,14.0,1.0,0.0,3e-05]
[1777099542653,35.2,77549.87,14.0,1.0,0.0,3e-05]
[1777099543660,35.2,77548.69,14.0,1.0,0.0,3e-05]
[1777099547687,35.2,77548.32,14.0,1.0,0.0,3e-05]
[1777099550709,35.2,77547.59,14.0,1.0,0.0,3e-05]
[1777099556750,35.2,77547.63,14.0,1.0,0.0,3e-05]
[1777099568835,35.2,77547.71,14.0,1.0,0.0,3e-05]
[1777099569842,35.2,77548.58,14.0,1.0,0.0,3e-05]
[1777099570848,35.2,77548.21,14.0,1.0,0.0,3e-05]
[1777099572863,35.2,77553.31,14.0,1.0,0.0,3e-05]
[1777099575884,35.2,77552.93,14.0,1.0,0.0,3e-05]
[1777099578905,35.2,77553.26,14.0,1.0,0.0,3e-05]
[1777099580045,35.2,77553.26,14.0,1.0,0.0,3e-05]
[1777099580146,35.2,77553.26,14.0,1.0,0.0,3e-05]
[1777099581094,35.2,77553.26,14.0,1.0,0.0,3e-05]
[1777099581151,35.2,77553.26,14.0,1.0,0.0,3e-05]
[1777099586961,35.2,77553.45,14.0,1.0,0.0,3e-05]
[1777099596024,35.2,77553.06,14.0,1.0,0.0,2e-05]
[1777099598038,35.2,77551.18,14.0,1.0,0.0,3e-05]
[1777099599045,35.2,77550.59,14.0,1.0,0.0,3e-05]
[1777099604079,35.2,77550.49,14.0,1.0,0.0,3e-05]
[1777099608107,35.2,77550.75,14.0,1.0,0.0,3e-05]
[1777099611129,35.2,77550.36,14.0,1.0,0.0,3e-05]
[1777099612135,35.2,77550.7,14.0,1.0,0.0,3e-05]
[1777099613142,35.2,77550.23,14.0,1.0,0.0,3e-05]
[1777099614150,35.2,77549.46,14.0,1.0,0.0,3e-05]
[1777099615158,35.2,77549.16,14.0,1.0,0.0,3e-05]
[1777099616164,35.2,77549.54,14.0,1.0,0.0,3e-05]
[1777099618178,35.2,77549.15,14.0,1.0,0.0,3e-05]
[1777099619185,35.2,77549.79,14.0,1.0,0.0,3e-05]
[1777099620191,35.2,77549.5,14.0,1.0,0.0,3e-05]
[1777099624220,35.2,77549.88,14.0,1.0,0.0,3e-05]
[1777099625227,35.2,77549.08,14.0,1.0,0.0,3e-05]
[1777099626234,35.2,77549.8,14.0,1.0,0.0,3e-05]
[1777099628248,35.2,77551.82,14.0,1.0,0.0,3e-05]
[1777099629255,35.2,77552.19,14.0,1.0,0.0,3e-05]
[1777099630262,35.2,77551.54,14.0,1.0,0.0,3e-05]
[1777099632276,35.2,77551.8,14.0,1.0,0.0,3e-05]
[1777099634290,35.2,77552.11,14.0,1.0,0.0,3e-05]
[1777099637311,35.2,77552.65,14.0,1.0,0.0,2e-05]
[1777099641339,35.2,77554.45,14.0,1.0,0.0,2e-05]
[1777099642346,35.2,77554.72,14.0,1.0,0.0,2e-05]
[1777099649395,35.2,77554.09,14.0,1.0,0.0,2e-05]
[1777099651409,35.2,77554.03,14.0,1.0,0.0,2e-05]
[1777099654426,35.2,77554.02,14.0,1.0,0.0,2e-05]
[1777099654524,35.2,77554.02,14.0,1.0,0.0,2e-05]
[1777099655426,35.2,77554.02,14.0,1.0,0.0,2e-05]
[1777099655468,35.2,77554.02,14.0,1.0,0.0,2e-05]
[1777099659693,35.2,77554.02,14.0,1.0,0.0,2e-05]
[1777099659810,35.2,77554.02,14.0,1.0,0.0,2e-05]
[1777099660695,35.2,77554.02,14.0,1.0,0.0,2e-05]
[1777099660795,35.2,77554.02,14.0,1.0,0.0,2e-05]
[1777099661565,35.2,77554.02,14.0,1.0,0.0,2e-05]
[1777099661666,35.2,77554.02,14.0,1.0,0.0,2e-05]
[1777099665507,35.2,77554.38,14.0,1.0,0.0,2e-05]
[1777099667521,35.2,77553.9,14.0,1.0,0.0,2e-05]
[1777099668527,35.2,77554.16,14.0,1.0,0.0,2e-05]
[1777099671031,35.2,77554.16,14.0,1.0,0.0,2e-05]
[1777099671118,35.2,77554.16,14.0,1.0,0.0,2e-05]
[1777099672096,35.2,77554.16,14.0,1.0,0.0,2e-05]
[1777099672142,35.2,77554.16,14.0,1.0,0.0,2e-05]
[1777099672541,35.2,77554.16,14.0,1.0,0.0,2e-05]
[1777099672641,35.2,77554.16,14.0,1.0,0.0,2e-05]
[1777099681619,35.2,77553.71,14.0,1.0,0.0,2e-05]
[1777099682627,35.2,77555.28,14.0,1.0,0.0,2e-05]
[1777099683633,35.2,77556.92,14.0,1.0,0.0,2e-05]
[1777099686654,35.2,77557.47,14.0,1.0,0.0,2e-05]
[1777099687662,35.2,77559.05,14.0,1.0,0.0,2e-05]
[1777099688669,35.2,77560.65,14.0,1.0,0.0,2e-05]
[1777099689676,35.2,77560.29,14.0,1.0,0.0,2e-05]
[1777099690682,35.2,77560.76,14.0,1.0,0.0,2e-05]
[1777099691690,35.2,77560.5,14.0,1.0,0.0,2e-05]
[1777099692697,35.2,77561.59,14.0,1.0,0.0,2e-05]
[1777099693704,35.2,77561.01,14.0,1.0,0.0,2e-05]
[1777099698739,35.2,77560.76,14.0,1.0,0.0,2e-05]
[1777099699745,35.2,77561.16,14.0,1.0,0.0,2e-05]
[1777099704782,35.2,77561.13,14.0,1.0,0.0,2e-05]
[1777099706794,35.2,77562.29,14.0,1.0,0.0,2e-05]
[1777099711829,35.2,77562.05,14.0,1.0,0.0,2e-05]
[1777099713518,35.2,77562.05,14.0,1.0,0.0,2e-05]
[1777099713844,35.2,77562.12,14.0,1.0,0.0,2e-05]
[1777099714528,35.2,77562.12,14.0,1.0,0.0,2e-05]
[1777099714850,35.2,77562.11,14.0,1.0,0.0,2e-05]
[1777099720647,35.2,77562.18,14.0,1.0,0.0,2e-05]
[1777099720745,35.2,77562.18,14.0,1.0,0.0,2e-05]
[1777099721655,35.2,77562.18,14.0,1.0,0.0,2e-05]
[1777099721750,35.2,77562.18,14.0,1.0,0.0,2e-05]
[1777099724922,35.2,77563.0,14.0,1.0,0.0,1e-05]
[1777099725929,35.2,77564.97,14.0,1.0,0.0,1e-05]
[1777099727943,35.2,77564.56,14.0,1.0,0.0,1e-05]
[1777099729957,35.2,77564.14,14.0,1.0,0.0,1e-05]
[1777099733985,35.2,77564.53,14.0,1.0,0.0,1e-05]
[1777099734992,35.2,77563.5,14.0,1.0,0.0,1e-05]
[1777099735999,35.2,77564.16,14.0,1.0,0.0,1e-05]
[1777099739020,35.2,77563.48,14.0,1.0,0.0,1e-05]
[1777099741034,35.2,77563.15,14.0,1.0,0.0,1e-05]
[1777099742041,35.2,77561.47,14.0,1.0,0.0,2e-05]
[1777099743048,35.2,77560.3,14.0,1.0,0.0,2e-05]
[1777099750097,35.2,77560.34,14.0,1.0,0.0,2e-05]
[1777099757146,35.2,77560.21,14.0,1.0,0.0,2e-05]
[1777099762184,35.2,77560.22,14.0,1.0,0.0,2e-05]
[1777099766217,35.2,77560.78,14.0,1.0,0.0,2e-05]
[1777099769233,35.2,77561.49,14.0,1.0,0.0,2e-05]
[1777099770239,35.2,77562.68,14.0,1.0,0.0,2e-05]
[1777099771247,35.2,77562.25,14.0,1.0,0.0,1e-05]
[1777099775957,35.2,77562.25,14.0,1.0,0.0,1e-05]
[1777099776282,35.2,77562.2,14.0,1.0,0.0,1e-05]
[1777099776994,35.2,77562.2,14.0,1.0,0.0,1e-05]
[1777099777087,35.2,77562.2,14.0,1.0,0.0,1e-05]
[1777099778296,35.2,77563.06,14.0,1.0,0.0,1e-05]
[1777099783331,35.2,77562.87,14.0,1.0,0.0,1e-05]
[1777099784489,35.2,77562.87,14.0,1.0,0.0,1e-05]
[1777099785497,35.2,77562.73,14.0,1.0,0.0,1e-05]
[1777099785448,35.2,77562.98,14.0,1.0,0.0,1e-05]
[1777099786351,35.2,77563.2,14.0,1.0,0.0,1e-05]
[1777099788366,35.2,77563.55,14.0,1.0,0.0,1e-05]
[1777099791387,35.2,77564.07,14.0,1.0,0.0,1e-05]
[1777099793400,35.2,77564.9,14.0,1.0,0.0,1e-05]
[1777099797429,35.2,77565.99,14.0,1.0,0.0,1e-05]
[1777099802464,35.2,77566.13,14.0,1.0,0.0,1e-05]
[1777099804478,35.2,77565.85,14.0,1.0,0.0,1e-05]
[1777099807499,35.2,77567.57,14.0,1.0,0.0,1e-05]
[1777099808506,35.2,77569.92,14.0,1.0,0.0,1e-05]
[1777099809513,35.2,77569.42,14.0,1.0,0.0,1e-05]
[1777099811527,35.2,77569.13,14.0,1.0,0.0,1e-05]
[1777099812534,35.2,77569.44,14.0,1.0,0.0,1e-05]
[1777099813541,35.2,77569.13,14.0,1.0,0.0,1e-05]
[1777099815556,35.2,77569.59,14.0,1.0,0.0,1e-05]
[1777099816562,35.2,77570.06,14.0,1.0,0.0,1e-05]
[1777099817568,35.2,77569.75,14.0,1.0,0.0,1e-05]
[1777099818576,35.2,77569.44,14.0,1.0,0.0,1e-05]
[1777099819583,35.2,77569.76,14.0,1.0,0.0,1e-05]
[1777099822604,35.2,77570.05,14.0,1.0,0.0,1e-05]
[1777099823611,35.2,77569.68,14.0,1.0,0.0,1e-05]
[1777099824618,35.2,77570.1,14.0,1.0,0.0,1e-05]
[1777099829652,35.2,77570.06,14.0,1.0,0.0,1e-05]
[1777099831667,35.2,77570.51,14.0,1.0,0.0,1e-05]
[1777099836701,35.2,77570.54,14.0,1.0,0.0,1e-05]
[1777099841738,35.2,77570.61,14.0,1.0,0.0,1e-05]
[1777099853823,35.2,77570.63,14.0,1.0,0.0,1e-05]
[1777099861879,35.2,77575.9,14.0,1.0,0.0,1e-05]
[1777099862885,35.2,77581.46,14.0,1.0,0.0,1e-05]
[1777099863893,35.2,77580.79,14.0,1.0,0.0,1e-05]
[1777099864899,35.2,77581.48,14.0,1.0,0.0,1e-05]
[1777099866914,35.2,77582.03,14.0,1.0,0.0,1e-05]
[1777099867921,35.2,77583.88,14.0,1.0,0.0,1e-05]
[1777099868928,35.2,77584.18,14.0,1.0,0.0,1e-05]
[1777099873963,35.2,77584.01,14.0,1.0,0.0,1e-05]
[1777099878998,35.2,77584.1,14.0,1.0,0.0,1e-05]
[1777099881013,35.2,77583.2,14.0,1.0,0.0,1e-05]
[1777099884034,35.2,77582.89,14.0,1.0,0.0,1e-05]
[1777099885041,35.2,77582.6,14.0,1.0,0.0,1e-05]
[1777099887056,35.2,77582.88,14.0,1.0,0.0,1e-05]
[1777099888063,35.2,77583.56,14.0,1.0,0.0,1e-05]
[1777099889071,35.2,77583.09,14.0,1.0,0.0,1e-05]
[1777099891085,35.2,77583.03,14.0,1.0,0.0,1e-05]
[1777099896120,35.2,77583.06,14.0,1.0,0.0,1e-05]
[1777099901154,35.2,77583.66,14.0,1.0,0.0,1e-05]
[1777099902162,35.2,77583.36,14.0,1.0,0.0,1e-05]
[1777099903169,35.2,77583.66,14.0,1.0,0.0,1e-05]
[1777099904175,35.2,77583.35,14.0,1.0,0.0,1e-05]
[1777099905183,35.2,77583.7,14.0,1.0,0.0,1e-05]
[1777099906190,35.2,77583.31,14.0,1.0,0.0,1e-05]
[1777099907196,35.2,77583.68,14.0,1.0,0.0,1e-05]
[1777099908203,35.2,77583.4,14.0,1.0,0.0,1e-05]
[1777099910218,35.2,77583.65,14.0,1.0,0.0,1e-05]
[1777099912232,35.2,77582.16,14.0,1.0,0.0,1e-05]
[1777099913239,35.2,77581.53,14.0,1.0,0.0,1e-05]
[1777099915253,35.2,77584.18,14.0,1.0,0.0,1e-05]
[1777099916260,35.2,77585.13,14.0,1.0,0.0,1e-05]
[1777099921295,35.2,77585.41,14.0,1.0,0.0,1e-05]
[1777099925425,35.2,77585.44,14.0,1.0,0.0,1e-05]
[1777099925523,35.2,77585.4,14.0,1.0,0.0,1e-05]
[1777099926498,35.2,77585.4,14.0,1.0,0.0,1e-05]
[1777099926530,35.2,77585.4,14.0,1.0,0.0,1e-05]
[1777099928344,35.2,77585.12,14.0,1.0,0.0,1e-05]
[1777099929351,35.2,77585.38,14.0,1.0,0.0,1e-05]
[1777099934386,35.2,77585.42,14.0,1.0,0.0,1e-05]
[1777099936400,35.2,77585.7,14.0,1.0,0.0,1e-05]
[1777099937406,35.2,77586.18,14.0,1.0,0.0,1e-05]
[1777099938414,35.2,77587.99,14.0,1.0,0.0,1e-05]
[1777099939421,35.2,77588.3,14.0,1.0,0.0,1e-05]
[1777099940428,35.2,77588.59,14.0,1.0,0.0,1e-05]
[1777099944456,35.2,77591.17,14.0,1.0,0.0,1e-05]
[1777099945462,35.2,77594.49,14.0,1.0,0.0,1e-05]
[1777099946470,35.2,77599.59,14.0,1.0,0.0,0.0]
[1777099947477,35.2,77600.84,14.0,1.0,0.0,0.0]
[1777099952512,35.2,77600.91,14.0,1.0,0.0,0.0]
[1777099954526,35.2,77601.68,14.0,1.0,0.0,0.0]
[1777099955533,35.2,77602.49,14.0,1.0,0.0,0.0]
[1777099960568,35.2,77602.52,14.0,1.0,0.0,0.0]
[1777099961166,35.2,77602.52,14.0,1.0,0.0,0.0]
[1777099961575,35.2,77602.61,14.0,1.0,0.0,0.0]
[1777099962169,35.2,77602.61,14.0,1.0,0.0,0.0]
[1777099962582,35.2,77602.6,14.0,1.0,0.0,0.0]
[1777099970638,35.2,77602.91,14.0,1.0,0.0,0.0]
[1777099972652,35.2,77604.06,14.0,1.0,0.0,0.0]
[1777099973659,35.2,77604.54,14.0,1.0,0.0,0.0]
[1777099975673,35.2,77605.27,14.0,1.0,0.0,0.0]
[1777099976679,35.2,77605.96,14.0,1.0,0.0,0.0]
[1777099978694,35.2,77606.38,14.0,1.0,0.0,0.0]
[1777099982722,35.2,77603.23,14.0,1.0,0.0,0.0]
[1777099983731,35.2,77602.54,14.0,1.0,0.0,0.0]
[1777099984736,35.2,77590.82,14.0,1.0,0.0,0.0]
[1777099986750,35.2,77591.9,14.0,1.0,0.0,0.0]
[1777099988764,35.2,77590.85,14.0,1.0,0.0,0.0]
[1777099990778,35.2,77591.6,14.0,1.0,0.0,0.0]
[1777099991785,35.2,77591.25,14.0,1.0,0.0,0.0]
[1777099997827,35.2,77591.46,14.0,1.0,0.0,0.0]
[1777100002862,35.2,77591.5,14.0,1.0,0.0,0.0]
[1777100004876,35.2,77591.74,14.0,1.0,0.0,0.0]
[1777100009911,35.2,77591.83,14.0,1.0,0.0,0.0]
[1777100010918,35.2,77591.36,14.0,1.0,0.0,0.0]
[1777100013939,35.2,77591.71,14.0,1.0,0.0,0.0]
[1777100014946,35.2,77594.68,14.0,1.0,0.0,0.0]
[1777100015953,35.2,77595.44,14.0,1.0,0.0,0.0]
[1777100017966,35.2,77596.03,14.0,1.0,0.0,0.0]
[1777100023442,35.2,77596.13,14.0,1.0,0.0,0.0]
[1777100023534,35.2,77595.95,14.0,1.0,0.0,0.0]
[1777100024495,35.2,77595.95,14.0,1.0,0.0,0.0]
[1777100024550,35.2,77595.95,14.0,1.0,0.0,0.0]
[1777100026028,35.2,77596.2,14.0,1.0,0.0,0.0]
[1777100031063,35.2,77596.02,14.0,1.0,0.0,0.0]
[1777100034084,35.2,77596.85,14.0,1.0,0.0,0.0]
[1777100039701,35.2,77596.92,14.0,1.0,0.0,0.0]
[1777100040126,35.2,77596.66,14.0,1.0,0.0,0.0]
[1777100042140,35.2,77596.17,14.0,1.0,0.0,0.0]
[1777100043147,35.2,77595.59,14.0,1.0,0.0,0.0]
[1777100044154,35.2,77595.32,14.0,1.0,0.0,0.0]
[1777100045161,35.2,77595.02,14.0,1.0,0.0,0.0]
[1777100048182,35.2,77595.35,14.0,1.0,0.0,0.0]
[1777100054007,35.2,77595.35,14.0,1.0,0.0,0.0]
[1777100054107,35.2,77595.35,14.0,1.0,0.0,0.0]
[1777100055094,35.2,77595.35,14.0,1.0,0.0,0.0]
[1777100055232,35.2,77595.31,14.0,1.0,0.0,0.0]
[1777100056239,35.2,77595.69,14.0,1.0,0.0,0.0]
[1777100062311,35.2,77595.66,14.0,1.0,0.0,0.0]
[1777100062399,35.2,77595.53,14.0,1.0,0.0,0.0]
[1777100063294,35.2,77595.53,14.0,1.0,0.0,0.0]
[1777100063395,35.2,77595.53,14.0,1.0,0.0,0.0]
[1777100064295,35.2,77594.93,14.0,1.0,0.0,0.0]
[1777100068323,35.2,77594.25,14.0,1.0,0.0,0.0]
[1777100069330,35.2,77594.82,14.0,1.0,0.0,0.0]
[1777100071344,35.2,77594.53,14.0,1.0,0.0,0.0]
[1777100078806,35.2,77594.66,14.0,1.0,0.0,0.0]
[1777100078904,35.2,77594.66,14.0,1.0,0.0,0.0]
[1777100079895,35.2,77594.66,14.0,1.0,0.0,0.0]
[1777100079908,35.2,77594.66,14.0,1.0,0.0,0.0]
[1777100084449,35.2,77595.15,14.0,1.0,0.0,0.0]
[1777100088477,35.2,77594.27,14.0,1.0,0.0,0.0]
[1777100089484,35.2,77594.96,14.0,1.0,0.0,0.0]
[1777100092505,35.2,77595.5,14.0,1.0,0.0,0.0]
[1777100093512,35.2,77595.16,14.0,1.0,0.0,0.0]
[1777100095728,35.2,77595.16,14.0,1.0,0.0,0.0]
[1777100095754,35.2,77595.16,14.0,1.0,0.0,0.0]
[1777100096797,35.2,77595.16,14.0,1.0,0.0,0.0]
[1777100096535,35.2,77562.23,14.0,1.0,0.0,0.0]
[1777100097542,35.2,77552.04,14.0,1.0,0.0,1e-05]
[1777100098549,35.2,77551.69,14.0,1.0,0.0,1e-05]
[1777100099556,35.2,77551.98,14.0,1.0,0.0,1e-05]
[1777100101569,35.2,77552.52,14.0,1.0,0.0,1e-05]
[1777100102577,35.2,77551.41,14.0,1.0,0.0,1e-05]
[1777100106605,35.2,77551.86,14.0,1.0,0.0,1e-05]
[1777100109626,35.2,77551.37,14.0,1.0,0.0,1e-05]
[1777100110633,35.2,77551.77,14.0,1.0,0.0,1e-05]
[1777100112647,35.2,77551.27,14.0,1.0,0.0,1e-05]
[1777100113654,35.2,77550.62,14.0,1.0,0.0,1e-05]
[1777100114661,35.2,77550.97,14.0,1.0,0.0,1e-05]
[1777100115668,35.2,77550.7,14.0,1.0,0.0,1e-05]
[1777100116675,35.2,77551.95,14.0,1.0,0.0,1e-05]
[1777100117682,35.2,77551.63,14.0,1.0,0.0,1e-05]
[1777100118690,35.2,77550.92,14.0,1.0,0.0,1e-05]
[1777100123014,35.2,77550.97,14.0,1.0,0.0,1e-05]
[1777100123102,35.2,77550.97,14.0,1.0,0.0,1e-05]
[1777100124047,35.2,77550.97,14.0,1.0,0.0,1e-05]
[1777100124731,35.2,77551.94,14.0,1.0,0.0,1e-05]
[1777100125738,35.2,77552.26,14.0,1.0,0.0,1e-05]
[1777100126745,35.2,77551.87,14.0,1.0,0.0,1e-05]
[1777100127752,35.2,77551.56,14.0,1.0,0.0,1e-05]
[1777100130773,35.2,77551.25,14.0,1.0,0.0,1e-05]
[1777100131780,35.2,77551.64,14.0,1.0,0.0,0.0]
[1777100134800,35.2,77551.3,14.0,1.0,0.0,0.0]
[1777100135808,35.2,77551.86,14.0,1.0,0.0,0.0]
[1777100140843,35.2,77551.69,14.0,1.0,0.0,0.0]
[1777100144870,35.2,77552.39,14.0,1.0,0.0,0.0]
[1777100145878,35.2,77554.19,14.0,1.0,0.0,0.0]
[1777100146885,35.2,77555.18,14.0,1.0,0.0,0.0]
[1777100150913,35.2,77554.91,14.0,1.0,0.0,0.0]
[1777100154941,35.2,77555.38,14.0,1.0,0.0,0.0]
[1777100155947,35.2,77554.93,14.0,1.0,0.0,0.0]
[1777100156954,35.2,77554.31,14.0,1.0,0.0,0.0]
[1777100157962,35.2,77554.81,14.0,1.0,0.0,0.0]
[1777100159976,35.2,77554.53,14.0,1.0,0.0,0.0]
[1777100162430,35.2,77554.71,14.0,1.0,0.0,0.0]
[1777100162513,35.2,77554.72,14.0,1.0,0.0,0.0]
[1777100163495,35.2,77554.72,14.0,1.0,0.0,0.0]
[1777100163533,35.2,77554.46,14.0,1.0,0.0,0.0]
[1777100168031,35.2,77554.71,14.0,1.0,0.0,0.0]
[1777100178102,35.2,77554.52,14.0,1.0,0.0,0.0]
[1777100183137,35.2,77554.97,14.0,1.0,0.0,0.0]
[1777100184144,35.2,77554.32,14.0,1.0,0.0,0.0]
[1777100185151,35.2,77554.85,14.0,1.0,0.0,0.0]
[1777100190186,35.2,77554.9,14.0,1.0,0.0,0.0]
[1777100192200,35.2,77554.85,14.0,1.0,0.0,0.0]
[1777100195260,35.2,77554.73,14.0,1.0,0.0,0.0]
[1777100195358,35.2,77554.73,14.0,1.0,0.0,0.0]
[1777100196270,35.2,77554.73,14.0,1.0,0.0,0.0]
[1777100196352,35.2,77554.73,14.0,1.0,0.0,0.0]
[1777100202269,35.2,77554.45,14.0,1.0,0.0,0.0]
[1777100203277,35.2,77554.72,14.0,1.0,0.0,0.0]
[1777100206245,35.2,77554.66,14.0,1.0,0.0,0.0]
[1777100206311,35.2,77554.77,14.0,1.0,0.0,0.0]
[1777100207280,35.2,77554.77,14.0,1.0,0.0,0.0]
[1777100207313,35.2,77554.56,14.0,1.0,0.0,0.0]
[1777100213311,35.2,77554.63,14.0,1.0,0.0,0.0]
[1777100213368,35.2,77554.71,14.0,1.0,0.0,0.0]
[1777100214294,35.2,77554.71,14.0,1.0,0.0,0.0]
[1777100214393,35.2,77554.71,14.0,1.0,0.0,0.0]
[1777100219399,35.2,77554.73,14.0,1.0,0.0,0.0]
[1777100220353,35.2,77554.73,14.0,1.0,0.0,0.0]
[1777100220432,35.2,77554.73,14.0,1.0,0.0,0.0]
[1777100221344,35.2,77554.73,14.0,1.0,0.0,0.0]
[1777100221445,35.2,77554.73,14.0,1.0,0.0,0.0]
[1777100226449,35.2,77554.72,14.0,1.0,0.0,0.0]
[1777100227384,35.2,77554.72,14.0,1.0,0.0,0.0]
[1777100227457,35.2,77554.51,14.0,1.0,0.0,0.0]
[1777100228394,35.2,77554.51,14.0,1.0,0.0,0.0]
[1777100228495,35.2,77554.51,14.0,1.0,0.0,0.0]
[1777100231485,35.2,77555.17,14.0,1.0,0.0,0.0]
[1777100232492,35.2,77555.63,14.0,1.0,0.0,0.0]
[1777100233499,35.2,77555.26,14.0,1.0,0.0,0.0]
[1777100235512,35.2,77555.59,14.0,1.0,0.0,0.0]
[1777100236520,35.2,77555.3,14.0,1.0,0.0,0.0]
[1777100237386,35.2,77555.3,14.0,1.0,0.0,0.0]
[1777100237527,35.2,77555.42,14.0,1.0,0.0,0.0]
[1777100238395,35.2,77555.42,14.0,1.0,0.0,0.0]
[1777100238534,35.2,77555.25,14.0,1.0,0.0,0.0]
[1777100243569,35.2,77555.2,14.0,1.0,0.0,0.0]
[1777100244389,35.2,77555.2,14.0,1.0,0.0,0.0]
[1777100244576,35.2,77555.11,14.0,1.0,0.0,0.0]
[1777100245394,35.2,77555.11,14.0,1.0,0.0,0.0]
[1777100245486,35.2,77555.11,14.0,1.0,0.0,0.0]
[1777100251423,35.2,77555.16,14.0,1.0,0.0,0.0]
[1777100251625,35.2,77555.03,14.0,1.0,0.0,0.0]
[1777100252406,35.2,77555.03,14.0,1.0,0.0,0.0]
[1777100252634,35.2,77554.9,14.0,1.0,0.0,0.0]
[1777100257671,35.2,77555.18,14.0,1.0,0.0,0.0]
[1777100258414,35.2,77555.18,14.0,1.0,0.0,0.0]
[1777100258678,35.2,77554.93,14.0,1.0,0.0,0.0]
[1777100259439,35.2,77554.93,14.0,1.0,0.0,0.0]
[1777100259686,35.2,77555.12,14.0,1.0,0.0,0.0]
[1777100260653,35.2,77555.12,14.0,1.0,0.0,0.0]
[1777100260753,35.2,77555.13,14.0,1.0,0.0,0.0]
[1777100261644,35.2,77555.13,14.0,1.0,0.0,0.0]
[1777100261731,35.2,77554.93,14.0,1.0,0.0,0.0]
[1777100262172,35.2,77554.93,14.0,1.0,0.0,0.0]
[1777100262738,35.2,77555.97,14.0,1.0,0.0,0.0]
[1777100263745,35.2,77558.63,14.0,1.0,0.0,0.0]
[1777100265759,35.2,77560.09,14.0,1.0,0.0,0.0]
[1777100270794,35.2,77560.24,14.0,1.0,0.0,0.0]
[1777100275829,35.2,77560.09,14.0,1.0,0.0,0.0]
[1777100279858,35.2,77560.72,14.0,1.0,0.0,0.0]
[1777100280864,35.2,77560.37,14.0,1.0,0.0,0.0]
[1777100285899,35.2,77560.54,14.0,1.0,0.0,0.0]
[1777100287912,35.2,77560.17,14.0,1.0,0.0,0.0]
[1777100288919,35.2,77560.54,14.0,1.0,0.0,0.0]
[1777100292947,35.2,77560.31,14.0,1.0,0.0,0.0]
[1777100297111,35.2,77560.45,14.0,1.0,0.0,0.0]
[1777100298097,35.2,77560.45,14.0,1.0,0.0,0.0]
[1777100304025,35.2,77560.04,14.0,1.0,0.0,0.0]
[1777100305032,35.2,77560.53,14.0,1.0,0.0,0.0]
[1777100306039,35.2,77561.07,14.0,1.0,0.0,0.0]
[1777100308053,35.2,77562.69,14.0,1.0,0.0,0.0]
[1777100309060,35.2,77561.99,14.0,1.0,0.0,0.0]
[1777100314095,35.2,77561.96,14.0,1.0,0.0,0.0]
[1777100320140,35.2,77561.82,14.0,1.0,0.0,0.0]
[1777100325175,35.2,77561.53,14.0,1.0,0.0,0.0]
[1777100326182,35.2,77560.3,14.0,1.0,0.0,0.0]
[1777100327189,35.2,77559.69,14.0,1.0,0.0,0.0]
[1777100328196,35.2,77558.96,14.0,1.0,0.0,0.0]
[1777100334237,35.2,77559.08,14.0,1.0,0.0,0.0]
[1777100336254,35.2,77559.82,14.0,1.0,0.0,0.0]
[1777100337262,35.2,77559.28,14.0,1.0,0.0,0.0]
[1777100342298,35.2,77559.66,14.0,1.0,0.0,0.0]
[1777100349399,35.2,77559.66,14.0,1.0,0.0,0.0]
[1777100349500,35.2,77559.66,14.0,1.0,0.0,0.0]
[1777100350441,35.2,77559.66,14.0,1.0,0.0,0.0]
[1777100350506,35.2,77559.65,14.0,1.0,0.0,0.0]
[1777100355389,35.2,77559.25,14.0,1.0,0.0,0.0]
[1777100357403,35.2,77559.55,14.0,1.0,0.0,0.0]
[1777100362438,35.2,77559.59,14.0,1.0,0.0,0.0]
[1777100365459,35.2,77559.98,14.0,1.0,0.0,0.0]
[1777100368480,35.2,77559.68,14.0,1.0,0.0,0.0]
[1777100369487,35.2,77559.44,14.0,1.0,0.0,0.0]
[1777100371501,35.2,77559.26,14.0,1.0,0.0,0.0]
[1777100372507,35.2,77558.99,14.0,1.0,0.0,0.0]
[1777100373515,35.2,77558.34,14.0,1.0,0.0,0.0]
[1777100378551,35.2,77553.54,14.0,1.0,0.0,0.0]
[1777100379558,35.2,77551.95,14.0,1.0,0.0,0.0]
[1777100380565,35.2,77549.88,14.0,1.0,0.0,0.0]
[1777100382582,35.2,77550.16,14.0,1.0,0.0,0.0]
[1777100386610,35.2,77549.9,14.0,1.0,0.0,0.0]
[1777100389631,35.2,77549.61,14.0,1.0,0.0,0.0]
[1777100390638,35.2,77549.87,14.0,1.0,0.0,0.0]
[1777100393659,35.2,77535.09,14.0,1.0,0.0,0.0]
[1777100394666,35.2,77531.61,14.0,1.0,0.0,0.0]
[1777100395673,35.2,77530.9,14.0,1.0,0.0,0.0]
[1777100396680,35.2,77529.81,14.0,1.0,0.0,0.0]
[1777100401721,35.2,77515.26,14.0,1.0,0.0,0.0]
[1777100402728,35.2,77514.44,14.0,1.0,0.0,0.0]
[1777100406756,35.2,77514.86,14.0,1.0,0.0,0.0]
[1777100409017,35.2,77514.89,14.0,1.0,0.0,0.0]
[1777100409777,35.2,77512.25,14.0,1.0,0.0,0.0]
[1777100410784,35.2,77511.38,14.0,1.0,0.0,0.0]
[1777100411791,35.2,77510.33,14.0,1.0,0.0,0.0]
[1777100412798,35.2,77509.68,14.0,1.0,0.0,0.0]
[1777100414812,35.2,77508.48,14.0,1.0,0.0,0.0]
[1777100415819,35.2,77503.48,14.0,1.0,0.0,0.0]
[1777100416826,35.2,77501.76,14.0,1.0,0.0,0.0]
[1777100418892,35.2,77501.65,14.0,1.0,0.0,0.0]
[1777100418993,35.2,77501.56,14.0,1.0,0.0,0.0]
[1777100419847,35.2,77499.68,14.0,1.0,0.0,0.0]
[1777100420854,35.2,77496.18,14.0,1.0,0.0,0.0]
[1777100421861,35.2,77496.96,14.0,1.0,0.0,0.0]
[1777100425889,35.2,77497.47,14.0,1.0,0.0,0.0]
[1777100426896,35.2,77496.5,14.0,1.0,0.0,0.0]
[1777100427903,35.2,77491.89,14.0,1.0,0.0,1e-05]
[1777100428910,35.2,77490.07,14.0,1.0,0.0,1e-05]
[1777100429916,35.2,77489.52,14.0,1.0,0.0,1e-05]
[1777100430924,35.2,77488.72,14.0,1.0,0.0,1e-05]
[1777100431931,35.2,77488.62,14.0,1.0,0.0,0.0]
[1777100432938,35.2,77488.31,14.0,1.0,0.0,0.0]
[1777100435959,35.2,77487.26,14.0,1.0,0.0,0.0]
[1777100436966,35.2,77487.75,14.0,1.0,0.0,0.0]
[1777100437538,35.2,77487.75,14.0,1.0,0.0,0.0]
[1777100438980,35.2,77486.38,14.0,1.0,0.0,0.0]
[1777100439987,35.2,77485.64,14.0,1.0,0.0,0.0]
[1777100445030,35.2,77485.57,14.0,1.0,0.0,0.0]
[1777100447044,35.2,77485.86,14.0,1.0,0.0,0.0]
[1777100452079,35.2,77486.1,14.0,1.0,0.0,0.0]
[1777100452990,35.2,77486.1,14.0,1.0,0.0,0.0]
[1777100453086,35.2,77485.79,14.0,1.0,0.0,0.0]
[1777100453994,35.2,77485.79,14.0,1.0,0.0,0.0]
[1777100454093,35.2,77485.82,14.0,1.0,0.0,0.0]
[1777100454273,35.2,77485.82,14.0,1.0,0.0,0.0]
[1777100459128,35.2,77487.11,14.0,1.0,0.0,0.0]
[1777100460135,35.2,77488.52,14.0,1.0,0.0,0.0]
[1777100462149,35.2,77487.66,14.0,1.0,0.0,0.0]
[1777100463156,35.2,77488.57,14.0,1.0,0.0,0.0]
[1777100465170,35.2,77490.34,14.0,1.0,0.0,0.0]
[1777100466177,35.2,77491.26,14.0,1.0,0.0,0.0]
[1777100469198,35.2,77490.43,14.0,1.0,0.0,0.0]
[1777100470205,35.2,77491.41,14.0,1.0,0.0,0.0]
[1777100472219,35.2,77492.02,14.0,1.0,0.0,0.0]
[1777100473226,35.2,77491.29,14.0,1.0,0.0,0.0]
[1777100476246,35.2,77491.83,14.0,1.0,0.0,0.0]
[1777100477254,35.2,77494.37,14.0,1.0,0.0,0.0]
[1777100478261,35.2,77495.08,14.0,1.0,0.0,0.0]
[1777100479268,35.2,77496.2,14.0,1.0,0.0,0.0]
[1777100481282,35.2,77496.52,14.0,1.0,0.0,0.0]
[1777100484303,35.2,77497.31,14.0,1.0,0.0,0.0]
[1777100485310,35.2,77497.74,14.0,1.0,0.0,0.0]
[1777100486316,35.2,77499.25,14.0,1.0,0.0,0.0]
[1777100487278,35.2,77499.25,14.0,1.0,0.0,0.0]
[1777100487324,35.2,77499.82,14.0,1.0,0.0,0.0]
[1777100488331,35.2,77499.57,14.0,1.0,0.0,0.0]
[1777100489337,35.2,77501.39,14.0,1.0,0.0,0.0]
[1777100490345,35.2,77502.71,14.0,1.0,0.0,0.0]
[1777100491352,35.2,77503.02,14.0,1.0,0.0,0.0]
[1777100492359,35.2,77502.8,14.0,1.0,0.0,0.0]
[1777100495380,35.2,77503.22,14.0,1.0,0.0,0.0]
[1777100498401,35.2,77502.47,14.0,1.0,0.0,0.0]
[1777100500415,35.2,77500.58,14.0,1.0,0.0,0.0]
[1777100501422,35.2,77495.66,14.0,1.0,0.0,0.0]
[1777100502429,35.2,77494.34,14.0,1.0,0.0,0.0]
[1777100503436,35.2,77492.29,14.0,1.0,0.0,0.0]
[1777100504443,35.2,77491.07,14.0,1.0,0.0,0.0]
[1777100505450,35.2,77490.18,14.0,1.0,0.0,0.0]
[1777100506457,35.2,77488.89,14.0,1.0,0.0,0.0]
[1777100511492,35.2,77489.04,14.0,1.0,0.0,0.0]
[1777100512499,35.2,77489.84,14.0,1.0,0.0,0.0]
[1777100513506,35.2,77490.53,14.0,1.0,0.0,0.0]
[1777100515520,35.2,77491.73,14.0,1.0,0.0,0.0]
[1777100516527,35.2,77494.34,14.0,1.0,0.0,0.0]
[1777100518541,35.2,77495.05,14.0,1.0,0.0,0.0]
[1777100520555,35.2,77494.08,14.0,1.0,0.0,0.0]
[1777100522569,35.2,77492.25,14.0,1.0,0.0,0.0]
[1777100523576,35.2,77490.52,14.0,1.0,0.0,0.0]
[1777100524583,35.2,77489.14,14.0,1.0,0.0,0.0]
[1777100527604,35.2,77489.57,14.0,1.0,0.0,0.0]
[1777100528611,35.2,77489.99,14.0,1.0,0.0,0.0]
[1777100533646,35.2,77489.65,14.0,1.0,0.0,0.0]
[1777100538681,35.2,77489.91,14.0,1.0,0.0,0.0]
[1777100539688,35.2,77489.55,14.0,1.0,0.0,0.0]
[1777100540696,35.2,77486.56,14.0,1.0,0.0,0.0]
[1777100541702,35.2,77484.18,14.0,1.0,0.0,0.0]
[1777100545730,35.2,77481.82,14.0,1.0,0.0,0.0]
[1777100546737,35.2,77477.14,14.0,1.0,0.0,0.0]
[1777100547743,35.2,77476.76,14.0,1.0,0.0,0.0]
[1777100549758,35.2,77474.27,14.0,1.0,0.0,0.0]
[1777100551772,35.2,77473.57,14.0,1.0,0.0,0.0]
[1777100552779,35.2,77473.21,14.0,1.0,0.0,0.0]
[1777100554793,35.2,77472.81,14.0,1.0,0.0,0.0]
[1777100560834,35.2,77472.81,14.0,1.0,0.0,0.0]
[1777100561842,35.2,77474.17,14.0,1.0,0.0,0.0]
[1777100563856,35.2,77473.42,14.0,1.0,0.0,0.0]
[1777100565870,35.2,77473.84,14.0,1.0,0.0,0.0]
[1777100566876,35.2,77474.25,14.0,1.0,0.0,0.0]
[1777100567884,35.2,77475.58,14.0,1.0,0.0,0.0]
[1777100569898,35.2,77476.32,14.0,1.0,0.0,0.0]
[1777100570904,35.2,77475.78,14.0,1.0,0.0,0.0]
[1777100571911,35.2,77475.5,14.0,1.0,0.0,0.0]
[1777100572918,35.2,77475.88,14.0,1.0,0.0,0.0]
[1777100573926,35.2,77476.62,14.0,1.0,0.0,0.0]
[1777100574933,35.2,77477.57,14.0,1.0,0.0,0.0]
[1777100579968,35.2,77477.88,14.0,1.0,0.0,0.0]
[1777100581982,35.2,77477.6,14.0,1.0,0.0,0.0]
[1777100587017,35.2,77477.47,14.0,1.0,0.0,0.0]
[1777100588023,35.2,77477.72,14.0,1.0,0.0,0.0]
[1777100589031,35.2,77476.66,14.0,1.0,0.0,0.0]
[1777100590038,35.2,77477.47,14.0,1.0,0.0,0.0]
[1777100591045,35.2,77477.76,14.0,1.0,0.0,0.0]
[1777100593059,35.2,77477.44,14.0,1.0,0.0,0.0]
[1777100598095,35.2,77477.76,14.0,1.0,0.0,0.0]
[1777100599101,35.2,77477.52,14.0,1.0,0.0,0.0]
[1777100603130,35.2,77477.78,14.0,1.0,0.0,0.0]
[1777100608164,35.2,77477.52,14.0,1.0,0.0,0.0]
[1777100612193,35.2,77477.49,14.0,1.0,0.0,0.0]
[1777100613200,35.2,77477.84,14.0,1.0,0.0,0.0]
[1777100614206,35.2,77477.55,14.0,1.0,0.0,0.0]
[1777100615214,35.2,77477.79,14.0,1.0,0.0,0.0]
[1777100617229,35.2,77479.94,14.0,1.0,0.0,0.0]
[1777100618236,35.2,77481.97,14.0,1.0,0.0,0.0]
[1777100623271,35.2,77482.48,14.0,1.0,0.0,0.0]
[1777100625285,35.2,77482.2,14.0,1.0,0.0,0.0]
[1777100626292,35.2,77482.54,14.0,1.0,0.0,0.0]
[1777100627299,35.2,77482.31,14.0,1.0,0.0,0.0]
[1777100629313,35.2,77482.59,14.0,1.0,0.0,0.0]
[1777100633342,35.2,77483.2,14.0,1.0,0.0,0.0]
[1777100634348,35.2,77484.33,14.0,1.0,0.0,0.0]
[1777100635356,35.2,77488.61,14.0,1.0,0.0,0.0]
[1777100636363,35.2,77488.22,14.0,1.0,0.0,0.0]
[1777100639384,35.2,77487.29,14.0,1.0,0.0,0.0]
[1777100640391,35.2,77486.21,14.0,1.0,0.0,0.0]
[1777100644419,35.2,77486.63,14.0,1.0,0.0,0.0]
[1777100651468,35.2,77486.56,14.0,1.0,0.0,0.0]
[1777100656504,35.2,77486.54,14.0,1.0,0.0,0.0]
[1777100661538,35.2,77486.27,14.0,1.0,0.0,0.0]
[1777100662545,35.2,77486.68,14.0,1.0,0.0,0.0]
[1777100669594,35.2,77486.73,14.0,1.0,0.0,0.0]
[1777100673622,35.2,77487.01,14.0,1.0,0.0,0.0]
[1777100674675,35.2,77486.59,14.0,1.0,0.0,0.0]
[1777100677649,35.2,77487.03,14.0,1.0,0.0,0.0]
[1777100678657,35.2,77486.6,14.0,1.0,0.0,0.0]
[1777100680671,35.2,77486.9,14.0,1.0,0.0,0.0]
[1777100681679,35.2,77486.61,14.0,1.0,0.0,0.0]
[1777100682685,35.2,77486.95,14.0,1.0,0.0,0.0]
[1777100685706,35.2,77485.53,14.0,1.0,0.0,0.0]
[1777100686713,35.2,77486.14,14.0,1.0,0.0,0.0]
[1777100687720,35.2,77485.9,14.0,1.0,0.0,0.0]
[1777100692755,35.2,77485.98,14.0,1.0,0.0,0.0]
[1777100693762,35.2,77486.25,14.0,1.0,0.0,0.0]
[1777100698797,35.2,77485.97,14.0,1.0,0.0,0.0]
[1777100703832,35.2,77486.18,14.0,1.0,0.0,0.0]
[1777100706852,35.2,77485.84,14.0,1.0,0.0,0.0]
[1777100711887,35.2,77486.14,14.0,1.0,0.0,0.0]
[1777100713902,35.2,77492.4,14.0,1.0,0.0,0.0]
[1777100714909,35.2,77494.97,14.0,1.0,0.0,0.0]
[1777100717929,35.2,77500.43,14.0,1.0,0.0,0.0]
[1777100718937,35.2,77501.23,14.0,1.0,0.0,0.0]
[1777100719944,35.2,77502.27,14.0,1.0,0.0,0.0]
[1777100721958,35.2,77503.03,14.0,1.0,0.0,0.0]
[1777100722965,35.2,77502.7,14.0,1.0,0.0,0.0]
[1777100723971,35.2,77503.06,14.0,1.0,0.0,0.0]
[1777100726993,35.2,77503.32,14.0,1.0,0.0,0.0]
[1777100731021,35.2,77502.94,14.0,1.0,0.0,0.0]
[1777100735049,35.2,77503.76,14.0,1.0,0.0,0.0]
[1777100740084,35.2,77504.0,14.0,1.0,0.0,0.0]
[1777100744112,35.2,77504.27,14.0,1.0,0.0,0.0]
[1777100747539,35.2,77504.27,14.0,1.0,0.0,0.0]
[1777100747770,35.2,77504.27,14.0,1.0,0.0,0.0]
[1777100748140,35.2,77503.88,14.0,1.0,0.0,0.0]
[1777100750154,35.2,77501.28,14.0,1.0,0.0,0.0]
[1777100751161,35.2,77499.68,14.0,1.0,0.0,0.0]
[1777100755189,35.2,77499.21,14.0,1.0,0.0,0.0]
[1777100757203,35.2,77498.89,14.0,1.0,0.0,0.0]
[1777100758211,35.2,77498.64,14.0,1.0,0.0,0.0]
[1777100760225,35.2,77499.1,14.0,1.0,0.0,0.0]
[1777100761232,35.2,77498.73,14.0,1.0,0.0,0.0]
[1777100764253,35.2,77497.61,14.0,1.0,0.0,0.0]
[1777100765260,35.2,77497.28,14.0,1.0,0.0,0.0]
[1777100767274,35.2,77498.01,14.0,1.0,0.0,0.0]
[1777100768281,35.2,77497.7,14.0,1.0,0.0,0.0]
[1777100774323,35.2,77497.95,14.0,1.0,0.0,0.0]
[1777100775330,35.2,77498.2,14.0,1.0,0.0,0.0]
[1777100780365,35.2,77497.16,14.0,1.0,0.0,0.0]
[1777100781372,35.2,77497.98,14.0,1.0,0.0,0.0]
[1777100784394,35.2,77498.19,14.0,1.0,0.0,0.0]
[1777100787415,35.2,77498.56,14.0,1.0,0.0,0.0]
[1777100791445,35.2,77498.62,14.0,1.0,0.0,0.0]
[1777100796481,35.2,77498.83,14.0,1.0,0.0,0.0]
[1777100797488,35.2,77498.44,14.0,1.0,0.0,0.0]
[1777100798494,35.2,77498.78,14.0,1.0,0.0,0.0]
[1777100799502,35.2,77499.0,14.0,1.0,0.0,0.0]
[1777100801515,35.2,77499.52,14.0,1.0,0.0,0.0]
[1777100802523,35.2,77500.4,14.0,1.0,0.0,0.0]
[1777100804537,35.2,77500.16,14.0,1.0,0.0,0.0]
[1777100805544,35.2,77501.05,14.0,1.0,0.0,0.0]
[1777100809568,35.2,77500.91,14.0,1.0,0.0,0.0]
[1777100810586,35.2,77500.95,14.0,1.0,0.0,0.0]
[1777100811587,35.2,77501.21,14.0,1.0,0.0,0.0]
[1777100816622,35.2,77501.15,14.0,1.0,0.0,0.0]
[1777100818646,35.2,77501.43,14.0,1.0,0.0,0.0]
[1777100820660,35.2,77501.22,14.0,1.0,0.0,0.0]
[1777100827255,35.2,77501.32,14.0,1.0,0.0,0.0]
[1777100830877,35.2,77501.32,14.0,1.0,0.0,0.0]
[1777100831737,35.2,77501.09,14.0,1.0,0.0,0.0]
[1777100833751,35.2,77500.81,14.0,1.0,0.0,0.0]
[1777100834758,35.2,77501.18,14.0,1.0,0.0,0.0]
[1777100844545,35.2,77501.17,14.0,1.0,0.0,0.0]
[1777100845540,35.2,77501.17,14.0,1.0,0.0,0.0]
[1777100844829,35.2,77500.94,14.0,1.0,0.0,0.0]
[1777100845836,35.2,77501.2,14.0,1.0,0.0,0.0]
[1777100850871,35.2,77501.12,14.0,1.0,0.0,0.0]
[1777100853048,35.2,77501.12,14.0,1.0,0.0,0.0]
[1777100853147,35.2,77501.12,14.0,1.0,0.0,0.0]
[1777100854049,35.2,77501.12,14.0,1.0,0.0,0.0]
[1777100860941,35.2,77501.83,14.0,1.0,0.0,0.0]
[1777100862955,35.2,77501.36,14.0,1.0,0.0,0.0]
[1777100867989,35.2,77501.13,14.0,1.0,0.0,0.0]
[1777100868997,35.2,77501.63,14.0,1.0,0.0,0.0]
[1777100870006,35.2,77501.37,14.0,1.0,0.0,0.0]
[1777100871847,35.2,77501.37,14.0,1.0,0.0,0.0]
[1777100872894,35.2,77501.37,14.0,1.0,0.0,0.0]
[1777100876047,35.2,77501.62,14.0,1.0,0.0,0.0]
[1777100877055,35.2,77501.3,14.0,1.0,0.0,0.0]
[1777100878062,35.2,77501.57,14.0,1.0,0.0,0.0]
[1777100885111,35.2,77501.61,14.0,1.0,0.0,0.0]
[1777100885782,35.2,77501.61,14.0,1.0,0.0,0.0]
[1777100886795,35.2,77501.7,14.0,1.0,0.0,0.0]
[1777100889139,35.2,77501.46,14.0,1.0,0.0,0.0]
[1777100890146,35.2,77500.77,14.0,1.0,0.0,0.0]
[1777100891153,35.2,77501.12,14.0,1.0,0.0,0.0]
[1777100896188,35.2,77501.16,14.0,1.0,0.0,0.0]
[1777100899208,35.2,77501.38,14.0,1.0,0.0,0.0]
[1777100901223,35.2,77501.17,14.0,1.0,0.0,0.0]
[1777100903237,35.2,77501.38,14.0,1.0,0.0,0.0]
[1777100908033,35.2,77501.24,14.0,1.0,0.0,0.0]
[1777100909036,35.2,77501.24,14.0,1.0,0.0,0.0]
[1777100912300,35.2,77501.29,14.0,1.0,0.0,0.0]
[1777100913306,35.2,77501.59,14.0,1.0,0.0,0.0]
[1777100918342,35.2,77501.55,14.0,1.0,0.0,0.0]
[1777100919072,35.2,77501.55,14.0,1.0,0.0,0.0]
[1777100920095,35.2,77501.55,14.0,1.0,0.0,0.0]
[1777100926104,35.2,77501.45,14.0,1.0,0.0,0.0]
[1777100927095,35.2,77501.57,14.0,1.0,0.0,0.0]
[1777100930426,35.2,77502.0,14.0,1.0,0.0,0.0]
[1777100934828,35.2,77501.83,14.0,1.0,0.0,0.0]
[1777100935871,35.2,77501.83,14.0,1.0,0.0,0.0]
[1777100941503,35.2,77502.02,14.0,1.0,0.0,0.0]
[1777100941881,35.2,77502.02,14.0,1.0,0.0,0.0]
[1777100942510,35.2,77501.72,14.0,1.0,0.0,0.0]
[1777100942848,35.2,77501.72,14.0,1.0,0.0,0.0]
[1777100947545,35.2,77502.0,14.0,1.0,0.0,0.0]
[1777100948551,35.2,77501.36,14.0,1.0,0.0,0.0]
[1777100949559,35.2,77501.08,14.0,1.0,0.0,0.0]
[1777100956610,35.2,77501.2,14.0,1.0,0.0,0.0]
[1777100957616,35.2,77501.7,14.0,1.0,0.0,0.0]
[1777100958623,35.2,77502.73,14.0,1.0,0.0,0.0]
[1777100960638,35.2,77502.36,14.0,1.0,0.0,0.0]
[1777100964608,35.2,77502.37,14.0,1.0,0.0,0.0]
[1777100965696,35.2,77502.37,14.0,1.0,0.0,0.0]
[1777100971639,35.2,77502.2,14.0,1.0,0.0,0.0]
[1777100971729,35.2,77502.2,14.0,1.0,0.0,0.0]
[1777100972639,35.2,77502.2,14.0,1.0,0.0,0.0]
[1777100978674,35.2,77502.2,14.0,1.0,0.0,0.0]
[1777100979670,35.2,77502.2,14.0,1.0,0.0,0.0]
[1777100979775,35.2,77502.5,14.0,1.0,0.0,0.0]
[1777100980781,35.2,77501.54,14.0,1.0,0.0,0.0]
[1777100981789,35.2,77501.31,14.0,1.0,0.0,0.0]
[1777100982795,35.2,77500.94,14.0,1.0,0.0,0.0]
[1777100983803,35.2,77500.0,14.0,1.0,0.0,0.0]
[1777100986824,35.2,77499.13,14.0,1.0,0.0,0.0]
[1777100987831,35.2,77497.89,14.0,1.0,0.0,0.0]
[1777100988838,35.2,77496.02,14.0,1.0,0.0,0.0]
[1777100990852,35.2,77495.82,14.0,1.0,0.0,0.0]
[1777100995888,35.2,77494.72,14.0,1.0,0.0,0.0]
[1777100996894,35.2,77480.77,14.0,1.0,0.0,0.0]
[1777100997900,35.2,77480.51,14.0,1.0,0.0,0.0]
[1777100998908,35.2,77480.77,14.0,1.0,0.0,0.0]
[1777100999915,35.2,77481.15,14.0,1.0,0.0,0.0]
[1777101000922,35.2,77483.34,14.0,1.0,0.0,0.0]
[1777101001929,35.2,77483.95,14.0,1.0,0.0,0.0]
[1777101003945,35.2,77483.7,14.0,1.0,0.0,0.0]
[1777101007716,35.2,77483.58,14.0,1.0,0.0,0.0]
[1777101010736,35.2,77483.55,14.0,1.0,0.0,0.0]
[1777101010994,35.2,77483.82,14.0,1.0,0.0,0.0]
[1777101012001,35.2,77489.05,14.0,1.0,0.0,0.0]
[1777101013008,35.2,77489.96,14.0,1.0,0.0,0.0]
[1777101014014,35.2,77489.44,14.0,1.0,0.0,0.0]
[1777101017036,35.2,77489.82,14.0,1.0,0.0,0.0]
[1777101018042,35.2,77490.03,14.0,1.0,0.0,0.0]
[1777101023078,35.2,77489.88,14.0,1.0,0.0,0.0]
[1777101026099,35.2,77491.0,14.0,1.0,0.0,0.0]
[1777101027106,35.2,77491.49,14.0,1.0,0.0,0.0]
[1777101031134,35.2,77491.58,14.0,1.0,0.0,0.0]
[1777101036169,35.2,77491.27,14.0,1.0,0.0,0.0]
[1777101037176,35.2,77490.71,14.0,1.0,0.0,0.0]
[1777101038182,35.2,77489.23,14.0,1.0,0.0,0.0]
[1777101039490,35.2,77488.23,14.0,1.0,0.0,0.0]
[1777101043218,35.2,77488.0,14.0,1.0,0.0,0.0]
[1777101044225,35.2,77488.33,14.0,1.0,0.0,0.0]
[1777101050267,35.2,77488.15,14.0,1.0,0.0,0.0]
[1777101055646,35.2,77488.15,14.0,1.0,0.0,0.0]
[1777101056309,35.2,77489.08,14.0,1.0,0.0,0.0]
[1777101057316,35.2,77489.73,14.0,1.0,0.0,0.0]
[1777101058323,35.2,77490.17,14.0,1.0,0.0,0.0]
[1777101059331,35.2,77490.56,14.0,1.0,0.0,0.0]
[1777101061345,35.2,77491.29,14.0,1.0,0.0,0.0]
[1777101062352,35.2,77491.53,14.0,1.0,0.0,0.0]
[1777101063359,35.2,77491.28,14.0,1.0,0.0,0.0]
[1777101067387,35.2,77491.0,14.0,1.0,0.0,0.0]
[1777101068394,35.2,77491.36,14.0,1.0,0.0,0.0]
[1777101073429,35.2,77491.19,14.0,1.0,0.0,0.0]
[1777101077457,35.2,77490.89,14.0,1.0,0.0,0.0]
[1777101078464,35.2,77491.16,14.0,1.0,0.0,0.0]
[1777101081485,35.2,77490.89,14.0,1.0,0.0,0.0]
[1777101082492,35.2,77491.15,14.0,1.0,0.0,0.0]
[1777101086520,35.2,77491.61,14.0,1.0,0.0,0.0]
[1777101087527,35.2,77494.57,14.0,1.0,0.0,0.0]
[1777101088534,35.2,77496.5,14.0,1.0,0.0,0.0]
[1777101089541,35.2,77496.76,14.0,1.0,0.0,0.0]
[1777101091555,35.2,77496.78,14.0,1.0,0.0,0.0]
[1777101092561,35.2,77497.1,14.0,1.0,0.0,0.0]
[1777101093569,35.2,77496.86,14.0,1.0,0.0,0.0]
[1777101095901,35.2,77496.82,14.0,1.0,0.0,0.0]
[1777101096894,35.2,77496.82,14.0,1.0,0.0,0.0]
[1777101098604,35.2,77497.02,14.0,1.0,0.0,0.0]
[1777101101625,35.2,77497.44,14.0,1.0,0.0,0.0]
[1777101102631,35.2,77498.4,14.0,1.0,0.0,0.0]
[1777101103640,35.2,77498.08,14.0,1.0,0.0,0.0]
[1777101104646,35.2,77498.38,14.0,1.0,0.0,0.0]
[1777101105653,35.2,77498.83,14.0,1.0,0.0,0.0]
[1777101106660,35.2,77499.14,14.0,1.0,0.0,0.0]
[1777101107667,35.2,77498.28,14.0,1.0,0.0,0.0]
[1777101108674,35.2,77499.23,14.0,1.0,0.0,0.0]
[1777101111695,35.2,77499.77,14.0,1.0,0.0,0.0]
[1777101114715,35.2,77501.55,14.0,1.0,0.0,0.0]
[1777101117737,35.2,77503.4,14.0,1.0,0.0,0.0]
[1777101119751,35.2,77503.1,14.0,1.0,0.0,0.0]
[1777101120758,35.2,77503.33,14.0,1.0,0.0,0.0]
[1777101121765,35.2,77505.36,14.0,1.0,0.0,0.0]
[1777101122772,35.2,77505.04,14.0,1.0,0.0,0.0]
[1777101123779,35.2,77504.53,14.0,1.0,0.0,0.0]
[1777101133849,35.2,77505.09,14.0,1.0,0.0,0.0]
[1777101134858,35.2,77504.64,14.0,1.0,0.0,0.0]
[1777101135863,35.2,77504.95,14.0,1.0,0.0,0.0]
[1777101141905,35.2,77505.28,14.0,1.0,0.0,0.0]
[1777101142911,35.2,77504.98,14.0,1.0,0.0,0.0]
[1777101143918,35.2,77505.57,14.0,1.0,0.0,0.0]
[1777101149965,35.2,77505.53,14.0,1.0,0.0,0.0]
[1777101155000,35.2,77505.59,14.0,1.0,0.0,0.0]
[1777101159029,35.2,77506.87,14.0,1.0,0.0,0.0]
[1777101160036,35.2,77507.18,14.0,1.0,0.0,0.0]
[1777101165070,35.2,77507.16,14.0,1.0,0.0,0.0]
[1777101167085,35.2,77506.95,14.0,1.0,0.0,0.0]
[1777101169099,35.2,77506.58,14.0,1.0,0.0,0.0]
[1777101170106,35.2,77506.77,14.0,1.0,0.0,0.0]
[1777101171113,35.2,77506.46,14.0,1.0,0.0,0.0]
[1777101172120,35.2,77506.81,14.0,1.0,0.0,0.0]
[1777101177154,35.2,77506.79,14.0,1.0,0.0,0.0]
[1777101178162,35.2,77506.51,14.0,1.0,0.0,0.0]
[1777101180176,35.2,77506.73,14.0,1.0,0.0,0.0]
[1777101181182,35.2,77506.5,14.0,1.0,0.0,0.0]
[1777101182738,35.2,77499.28,14.0,1.0,0.0,0.0]
[1777101183197,35.2,77497.28,14.0,1.0,0.0,0.0]
[1777101184204,35.2,77497.08,14.0,1.0,0.0,0.0]
[1777101185211,35.2,77497.77,14.0,1.0,0.0,0.0]
[1777101186218,35.2,77496.95,14.0,1.0,0.0,0.0]
[1777101189238,35.2,77497.14,14.0,1.0,0.0,0.0]
[1777101192260,35.2,77496.95,14.0,1.0,0.0,0.0]
[1777101193267,35.2,77496.65,14.0,1.0,0.0,0.0]
[1777101197294,35.2,77496.84,14.0,1.0,0.0,0.0]
[1777101198302,35.2,77497.06,14.0,1.0,0.0,0.0]
[1777101199308,35.2,77496.79,14.0,1.0,0.0,0.0]
[1777101200315,35.2,77500.49,14.0,1.0,0.0,0.0]
[1777101201323,35.2,77502.62,14.0,1.0,0.0,0.0]
[1777101208372,35.2,77502.41,14.0,1.0,0.0,0.0]
[1777101211393,35.2,77502.56,14.0,1.0,0.0,0.0]
[1777101213407,35.2,77502.77,14.0,1.0,0.0,0.0]
[1777101215421,35.2,77502.58,14.0,1.0,0.0,0.0]
[1777101217490,35.2,77502.75,14.0,1.0,0.0,0.0]
[1777101217572,35.2,77502.56,14.0,1.0,0.0,0.0]
[1777101218478,35.2,77502.56,14.0,1.0,0.0,0.0]
[1777101224502,35.2,77502.56,14.0,1.0,0.0,0.0]
[1777101225495,35.2,77502.56,14.0,1.0,0.0,0.0]
[1777101226498,35.2,77503.64,14.0,1.0,0.0,0.0]
[1777101227504,35.2,77503.4,14.0,1.0,0.0,0.0]
[1777101231533,35.2,77503.76,14.0,1.0,0.0,0.0]
[1777101232539,35.2,77504.24,14.0,1.0,0.0,0.0]
[1777101233546,35.2,77505.15,14.0,1.0,0.0,0.0]
[1777101234554,35.2,77504.92,14.0,1.0,0.0,0.0]
[1777101235561,35.2,77505.62,14.0,1.0,0.0,0.0]
[1777101239725,35.2,77505.62,14.0,1.0,0.0,0.0]
[1777101240795,35.2,77505.62,14.0,1.0,0.0,0.0]
[1777101240815,35.2,77505.06,14.0,1.0,0.0,0.0]
[1777101241603,35.2,77504.25,14.0,1.0,0.0,0.0]
[1777101242609,35.2,77505.3,14.0,1.0,0.0,0.0]
[1777101247645,35.2,77505.27,14.0,1.0,0.0,0.0]
[1777101248245,35.2,77505.27,14.0,1.0,0.0,0.0]
[1777101249294,35.2,77505.27,14.0,1.0,0.0,0.0]
[1777101250666,35.2,77506.01,14.0,1.0,0.0,0.0]
[1777101251673,35.2,77505.36,14.0,1.0,0.0,0.0]
[1777101258707,35.2,77505.32,14.0,1.0,0.0,0.0]
[1777101259694,35.2,77505.32,14.0,1.0,0.0,0.0]
[1777101260750,35.2,77505.54,14.0,1.0,0.0,0.0]
[1777101262764,35.2,77505.36,14.0,1.0,0.0,0.0]
[1777101263770,35.2,77505.6,14.0,1.0,0.0,0.0]
[1777101264778,35.2,77505.42,14.0,1.0,0.0,0.0]
[1777101265771,35.2,77505.42,14.0,1.0,0.0,0.0]
[1777101266756,35.2,77505.31,14.0,1.0,0.0,0.0]
[1777101272840,35.2,77505.35,14.0,1.0,0.0,0.0]
[1777101277878,35.2,77505.54,14.0,1.0,0.0,0.0]
[1777101278885,35.2,77505.19,14.0,1.0,0.0,0.0]
[1777101279892,35.2,77505.5,14.0,1.0,0.0,0.0]
[1777101287456,35.2,77505.4,14.0,1.0,0.0,0.0]
[1777101288460,35.2,77505.4,14.0,1.0,0.0,0.0]
[1777101288955,35.2,77505.22,14.0,1.0,0.0,0.0]
[1777101289962,35.2,77505.51,14.0,1.0,0.0,0.0]
[1777101290969,35.2,77505.28,14.0,1.0,0.0,0.0]
[1777101296004,35.2,77505.2,14.0,1.0,0.0,0.0]
[1777101297011,35.2,77505.45,14.0,1.0,0.0,0.0]
[1777101299024,35.2,77505.18,14.0,1.0,0.0,0.0]
[1777101300034,35.2,77505.48,14.0,1.0,0.0,0.0]
[1777101301038,35.2,77504.04,14.0,1.0,0.0,0.0]
[1777101302045,35.2,77502.11,14.0,1.0,0.0,0.0]
[1777101303053,35.2,77501.43,14.0,1.0,0.0,0.0]
[1777101304059,35.2,77500.68,14.0,1.0,0.0,0.0]
[1777101309630,35.2,77500.77,14.0,1.0,0.0,0.0]
[1777101316143,35.2,77500.81,14.0,1.0,0.0,0.0]
[1777101318158,35.2,77500.06,14.0,1.0,0.0,0.0]
[1777101319165,35.2,77500.28,14.0,1.0,0.0,0.0]
[1777101320171,35.2,77500.06,14.0,1.0,0.0,0.0]
[1777101321178,35.2,77500.25,14.0,1.0,0.0,0.0]
[1777101326214,35.2,77500.26,14.0,1.0,0.0,0.0]
[1777101329754,35.2,77500.26,14.0,1.0,0.0,0.0]
[1777101331107,35.2,77500.26,14.0,1.0,0.0,0.0]
[1777101331171,35.2,77500.26,14.0,1.0,0.0,0.0]
[1777101334271,35.2,77500.57,14.0,1.0,0.0,0.0]
[1777101336286,35.2,77500.82,14.0,1.0,0.0,0.0]
[1777101337292,35.2,77500.53,14.0,1.0,0.0,0.0]
[1777101338300,35.2,77500.21,14.0,1.0,0.0,0.0]
[1777101341321,35.2,77500.43,14.0,1.0,0.0,0.0]
[1777101343335,35.2,77500.77,14.0,1.0,0.0,0.0]
[1777101344342,35.2,77501.43,14.0,1.0,0.0,0.0]
[1777101345348,35.2,77502.11,14.0,1.0,0.0,0.0]
[1777101347363,35.2,77501.71,14.0,1.0,0.0,0.0]
[1777101348370,35.2,77502.05,14.0,1.0,0.0,0.0]
[1777101351391,35.2,77501.71,14.0,1.0,0.0,0.0]
[1777101356426,35.2,77501.83,14.0,1.0,0.0,0.0]
[1777101361460,35.2,77501.89,14.0,1.0,0.0,0.0]
[1777101362467,35.2,77501.36,14.0,1.0,0.0,0.0]
[1777101365488,35.2,77501.61,14.0,1.0,0.0,0.0]
[1777101371531,35.2,77501.54,14.0,1.0,0.0,0.0]
[1777101372538,35.2,77501.33,14.0,1.0,0.0,0.0]
[1777101373544,35.2,77501.76,14.0,1.0,0.0,0.0]
[1777101374552,35.2,77501.52,14.0,1.0,0.0,0.0]
[1777101376133,35.2,77501.52,14.0,1.0,0.0,0.0]
[1777101377145,35.2,77501.52,14.0,1.0,0.0,0.0]
[1777101377573,35.2,77501.76,14.0,1.0,0.0,0.0]
[1777101378581,35.2,77501.54,14.0,1.0,0.0,0.0]
[1777101383164,35.2,77501.54,14.0,1.0,0.0,0.0]
[1777101384194,35.2,77501.59,14.0,1.0,0.0,0.0]
[1777101391672,35.2,77503.03,14.0,1.0,0.0,0.0]
[1777101393685,35.2,77503.27,14.0,1.0,0.0,0.0]
[1777101398153,35.2,77503.25,14.0,1.0,0.0,0.0]
[1777101397713,35.2,77503.67,14.0,1.0,0.0,0.0]
[1777101399194,35.2,77503.67,14.0,1.0,0.0,0.0]
[1777101398721,35.2,77503.25,14.0,1.0,0.0,0.0]
[1777101399728,35.2,77503.74,14.0,1.0,0.0,0.0]
[1777101403757,35.2,77504.08,14.0,1.0,0.0,0.0]
[1777101405151,35.2,77504.08,14.0,1.0,0.0,0.0]
[1777101406194,35.2,77504.08,14.0,1.0,0.0,0.0]
[1777101406778,35.2,77504.51,14.0,1.0,0.0,0.0]
[1777101409799,35.2,77504.3,14.0,1.0,0.0,0.0]
[1777101411814,35.2,77504.63,14.0,1.0,0.0,0.0]
[1777101412820,35.2,77504.4,14.0,1.0,0.0,0.0]
[1777101419870,35.2,77504.41,14.0,1.0,0.0,0.0]
[1777101421884,35.2,77506.94,14.0,1.0,0.0,0.0]
[1777101422891,35.2,77506.65,14.0,1.0,0.0,0.0]
[1777101424905,35.2,77506.88,14.0,1.0,0.0,0.0]
[1777101425912,35.2,77507.14,14.0,1.0,0.0,0.0]
[1777101428951,35.2,77507.72,14.0,1.0,0.0,0.0]
[1777101430965,35.2,77507.94,14.0,1.0,0.0,0.0]
[1777101436623,35.2,77507.84,14.0,1.0,0.0,0.0]
[1777101440028,35.2,77508.46,14.0,1.0,0.0,0.0]
[1777101442042,35.2,77508.16,14.0,1.0,0.0,0.0]
[1777101444056,35.2,77508.35,14.0,1.0,0.0,0.0]
[1777101445063,35.2,77508.64,14.0,1.0,0.0,0.0]
[1777101446070,35.2,77508.81,14.0,1.0,0.0,0.0]
[1777101447077,35.2,77508.57,14.0,1.0,0.0,0.0]
[1777101448084,35.2,77508.79,14.0,1.0,0.0,0.0]
[1777101450098,35.2,77512.87,14.0,1.0,0.0,0.0]
[1777101451104,35.2,77513.85,14.0,1.0,0.0,0.0]
[1777101452112,35.2,77515.03,14.0,1.0,0.0,0.0]
[1777101453119,35.2,77515.79,14.0,1.0,0.0,0.0]
[1777101456140,35.2,77515.96,14.0,1.0,0.0,0.0]
[1777101458154,35.2,77515.69,14.0,1.0,0.0,0.0]
[1777101462182,35.2,77515.9,14.0,1.0,0.0,0.0]
[1777101463189,35.2,77515.64,14.0,1.0,0.0,0.0]
[1777101464373,35.2,77515.64,14.0,1.0,0.0,0.0]
[1777101465203,35.2,77515.83,14.0,1.0,0.0,0.0]
[1777101465397,35.2,77515.83,14.0,1.0,0.0,0.0]
[1777101471245,35.2,77515.6,14.0,1.0,0.0,0.0]
[1777101471382,35.2,77515.6,14.0,1.0,0.0,0.0]
[1777101472252,35.2,77515.85,14.0,1.0,0.0,0.0]
[1777101472377,35.2,77515.85,14.0,1.0,0.0,0.0]
[1777101473259,35.2,77516.83,14.0,1.0,0.0,0.0]
[1777101474265,35.2,77517.64,14.0,1.0,0.0,0.0]
[1777101475273,35.2,77518.39,14.0,1.0,0.0,0.0]
[1777101477081,35.2,77518.39,14.0,1.0,0.0,0.0]
[1777101477181,35.2,77520.39,14.0,1.0,0.0,0.0]
[1777101477287,35.2,77521.87,14.0,1.0,0.0,0.0]
[1777101479301,35.2,77523.22,14.0,1.0,0.0,0.0]
[1777101481315,35.2,77522.67,14.0,1.0,0.0,0.0]
[1777101482322,35.2,77523.09,14.0,1.0,0.0,0.0]
[1777101483329,35.2,77523.4,14.0,1.0,0.0,0.0]
[1777101485343,35.2,77523.13,14.0,1.0,0.0,0.0]
[1777101486349,35.2,77519.83,14.0,1.0,0.0,0.0]
[1777101487357,35.2,77517.89,14.0,1.0,0.0,0.0]
[1777101488364,35.2,77517.63,14.0,1.0,0.0,0.0]
[1777101491385,35.2,77518.02,14.0,1.0,0.0,0.0]
[1777101493399,35.2,77518.47,14.0,1.0,0.0,0.0]
[1777101501455,35.2,77519.08,14.0,1.0,0.0,0.0]
[1777101502462,35.2,77518.69,14.0,1.0,0.0,0.0]
[1777101506490,35.2,77521.15,14.0,1.0,0.0,0.0]
[1777101509512,35.2,77521.43,14.0,1.0,0.0,0.0]
[1777101511525,35.2,77523.79,14.0,1.0,0.0,0.0]
[1777101513539,35.2,77524.68,14.0,1.0,0.0,0.0]
[1777101514546,35.2,77525.41,14.0,1.0,0.0,0.0]
[1777101516560,35.2,77525.67,14.0,1.0,0.0,0.0]
[1777101521595,35.2,77525.61,14.0,1.0,0.0,0.0]
[1777101526630,35.2,77525.39,14.0,1.0,0.0,0.0]
[1777101529777,35.2,77525.48,14.0,1.0,0.0,0.0]
[1777101530797,35.2,77525.37,14.0,1.0,0.0,0.0]
[1777101530879,35.2,77525.57,14.0,1.0,0.0,0.0]
[1777101532878,35.2,77525.35,14.0,1.0,0.0,0.0]
[1777101533679,35.2,77525.56,14.0,1.0,0.0,0.0]
[1777101536804,35.2,77525.56,14.0,1.0,0.0,0.0]
[1777101536887,35.2,77525.79,14.0,1.0,0.0,0.0]
[1777101537797,35.2,77525.79,14.0,1.0,0.0,0.0]
[1777101538713,35.2,77526.12,14.0,1.0,0.0,0.0]
[1777101539720,35.2,77525.88,14.0,1.0,0.0,0.0]
[1777101545763,35.2,77525.78,14.0,1.0,0.0,0.0]
[1777101550975,35.2,77525.78,14.0,1.0,0.0,0.0]
[1777101551987,35.2,77525.78,14.0,1.0,0.0,0.0]
[1777101556841,35.2,77525.45,14.0,1.0,0.0,0.0]
[1777101558855,35.2,77526.07,14.0,1.0,0.0,0.0]
[1777101566910,35.2,77526.11,14.0,1.0,0.0,0.0]
[1777101567918,35.2,77525.88,14.0,1.0,0.0,0.0]
[1777101568924,35.2,77526.1,14.0,1.0,0.0,0.0]
[1777101572953,35.2,77525.86,14.0,1.0,0.0,0.0]
[1777101573960,35.2,77528.81,14.0,1.0,0.0,0.0]
[1777101574966,35.2,77528.27,14.0,1.0,0.0,0.0]
[1777101576981,35.2,77530.47,14.0,1.0,0.0,0.0]
[1777101577988,35.2,77530.73,14.0,1.0,0.0,0.0]
[1777101584030,35.2,77530.56,14.0,1.0,0.0,0.0]
[1777101585037,35.2,77532.55,14.0,1.0,0.0,0.0]
[1777101591697,35.2,77532.55,14.0,1.0,0.0,0.0]
[1777101592696,35.2,77532.55,14.0,1.0,0.0,0.0]
[1777101598128,35.2,77532.7,14.0,1.0,0.0,0.0]
[1777101598707,35.2,77532.7,14.0,1.0,0.0,0.0]
[1777101598784,35.2,77532.7,14.0,1.0,0.0,0.0]
[1777101599761,35.2,77532.62,14.0,1.0,0.0,0.0]
[1777101600141,35.2,77532.93,14.0,1.0,0.0,0.0]
[1777101603163,35.2,77532.68,14.0,1.0,0.0,0.0]
[1777101608563,35.2,77532.8,14.0,1.0,0.0,0.0]
[1777101608775,35.2,77532.8,14.0,1.0,0.0,0.0]
[1777101609567,35.2,77532.8,14.0,1.0,0.0,0.0]
[1777101614240,35.2,77533.07,14.0,1.0,0.0,0.0]
[1777101615247,35.2,77532.8,14.0,1.0,0.0,0.0]
[1777101617261,35.2,77533.1,14.0,1.0,0.0,0.0]
[1777101622296,35.2,77533.07,14.0,1.0,0.0,0.0]
[1777101628343,35.2,77532.93,14.0,1.0,0.0,0.0]
[1777101633378,35.2,77532.88,14.0,1.0,0.0,0.0]
[1777101636399,35.2,77533.27,14.0,1.0,0.0,0.0]
[1777101637406,35.2,77532.95,14.0,1.0,0.0,0.0]
[1777101638102,35.2,77532.95,14.0,1.0,0.0,0.0]
[1777101638778,35.2,77532.95,14.0,1.0,0.0,0.0]
[1777101639104,35.2,77532.95,14.0,1.0,0.0,0.0]
[1777101642441,35.2,77532.77,14.0,1.0,0.0,0.0]
[1777101643448,35.2,77533.24,14.0,1.0,0.0,0.0]
[1777101644455,35.2,77532.83,14.0,1.0,0.0,0.0]
[1777101646469,35.2,77533.1,14.0,1.0,0.0,0.0]
[1777101651504,35.2,77533.19,14.0,1.0,0.0,0.0]
[1777101652553,35.2,77533.19,14.0,1.0,0.0,0.0]
[1777101652779,35.2,77533.19,14.0,1.0,0.0,0.0]
[1777101652878,35.2,77533.63,14.0,1.0,0.0,0.0]
[1777101653578,35.2,77533.63,14.0,1.0,0.0,0.0]
[1777101653674,35.2,77533.09,14.0,1.0,0.0,0.0]
[1777101659560,35.2,77533.08,14.0,1.0,0.0,0.0]
[1777101660567,35.2,77532.82,14.0,1.0,0.0,0.0]
[1777101662581,35.2,77532.43,14.0,1.0,0.0,0.0]
[1777101664472,35.2,77532.43,14.0,1.0,0.0,0.0]
[1777101663588,35.2,77532.86,14.0,1.0,0.0,0.0]
[1777101664598,35.2,77533.14,14.0,1.0,0.0,0.0]
[1777101665498,35.2,77533.14,14.0,1.0,0.0,0.0]
[1777101665603,35.2,77532.89,14.0,1.0,0.0,0.0]
[1777101668624,35.2,77533.14,14.0,1.0,0.0,0.0]
[1777101669631,35.2,77532.88,14.0,1.0,0.0,0.0]
[1777101670639,35.2,77532.7,14.0,1.0,0.0,0.0]
[1777101671645,35.2,77532.88,14.0,1.0,0.0,0.0]
[1777101674666,35.2,77532.7,14.0,1.0,0.0,0.0]
[1777101677687,35.2,77532.38,14.0,1.0,0.0,0.0]
[1777101678693,35.2,77533.4,14.0,1.0,0.0,0.0]
[1777101680708,35.2,77532.98,14.0,1.0,0.0,0.0]
[1777101681714,35.2,77529.37,14.0,1.0,0.0,0.0]
[1777101682722,35.2,77529.65,14.0,1.0,0.0,0.0]
[1777101683728,35.2,77529.2,14.0,1.0,0.0,0.0]
[1777101685744,35.2,77529.01,14.0,1.0,0.0,0.0]
[1777101686750,35.2,77528.64,14.0,1.0,0.0,0.0]
[1777101688765,35.2,77528.45,14.0,1.0,0.0,0.0]
[1777101691785,35.2,77528.61,14.0,1.0,0.0,0.0]
[1777101695814,35.2,77528.88,14.0,1.0,0.0,0.0]
[1777101696821,35.2,77528.55,14.0,1.0,0.0,0.0]
[1777101697828,35.2,77528.81,14.0,1.0,0.0,0.0]
[1777101700850,35.2,77528.99,14.0,1.0,0.0,0.0]
[1777101708906,35.2,77528.74,14.0,1.0,0.0,0.0]
[1777101713946,35.2,77525.86,14.0,1.0,0.0,0.0]
[1777101714953,35.2,77524.43,14.0,1.0,0.0,0.0]
[1777101715960,35.2,77524.17,14.0,1.0,0.0,0.0]
[1777101717973,35.2,77524.47,14.0,1.0,0.0,0.0]
[1777101718980,35.2,77524.11,14.0,1.0,0.0,0.0]
[1777101720994,35.2,77524.47,14.0,1.0,0.0,0.0]
[1777101723009,35.2,77524.2,14.0,1.0,0.0,0.0]
[1777101727039,35.2,77523.95,14.0,1.0,0.0,0.0]
[1777101728046,35.2,77524.65,14.0,1.0,0.0,0.0]
[1777101729053,35.2,77525.7,14.0,1.0,0.0,0.0]
[1777101730060,35.2,77526.22,14.0,1.0,0.0,0.0]
[1777101731066,35.2,77529.82,14.0,1.0,0.0,0.0]
[1777101732074,35.2,77530.18,14.0,1.0,0.0,0.0]
[1777101734088,35.2,77529.93,14.0,1.0,0.0,0.0]
[1777101736102,35.2,77530.2,14.0,1.0,0.0,0.0]
[1777101737108,35.2,77530.02,14.0,1.0,0.0,0.0]
[1777101742144,35.2,77530.16,14.0,1.0,0.0,0.0]
[1777101745165,35.2,77529.84,14.0,1.0,0.0,0.0]
[1777101746172,35.2,77530.21,14.0,1.0,0.0,0.0]
[1777101754228,35.2,77530.09,14.0,1.0,0.0,0.0]
[1777101760270,35.2,77530.83,14.0,1.0,0.0,0.0]
[1777101761277,35.2,77532.16,14.0,1.0,0.0,0.0]
[1777101762284,35.2,77531.96,14.0,1.0,0.0,0.0]
[1777101763291,35.2,77533.29,14.0,1.0,0.0,0.0]
[1777101765305,35.2,77533.5,14.0,1.0,0.0,0.0]
[1777101766312,35.2,77533.33,14.0,1.0,0.0,0.0]
[1777101770427,35.2,77533.34,14.0,1.0,0.0,0.0]
[1777101771496,35.2,77533.34,14.0,1.0,0.0,0.0]
[1777101772353,35.2,77533.15,14.0,1.0,0.0,0.0]
[1777101777389,35.2,77533.0,14.0,1.0,0.0,0.0]
[1777101778396,35.2,77533.41,14.0,1.0,0.0,0.0]
[1777101779402,35.2,77533.04,14.0,1.0,0.0,0.0]
[1777101780409,35.2,77533.27,14.0,1.0,0.0,0.0]
[1777101784442,35.2,77532.89,14.0,1.0,0.0,0.0]
[1777101790484,35.2,77533.27,14.0,1.0,0.0,0.0]
[1777101791491,35.2,77533.63,14.0,1.0,0.0,0.0]
[1777101795521,35.2,77533.13,14.0,1.0,0.0,0.0]
[1777101797535,35.2,77533.37,14.0,1.0,0.0,0.0]
[1777101798542,35.2,77532.97,14.0,1.0,0.0,0.0]
[1777101803576,35.2,77533.05,14.0,1.0,0.0,0.0]
[1777101804584,35.2,77533.33,14.0,1.0,0.0,0.0]
[1777101806598,35.2,77532.92,14.0,1.0,0.0,0.0]
[1777101807605,35.2,77533.33,14.0,1.0,0.0,0.0]
[1777101812640,35.2,77533.19,14.0,1.0,0.0,0.0]
[1777101813646,35.2,77532.82,14.0,1.0,0.0,0.0]
[1777101815661,35.2,77533.13,14.0,1.0,0.0,0.0]
[1777101820696,35.2,77533.75,14.0,1.0,0.0,0.0]
[1777101822710,35.2,77533.17,14.0,1.0,0.0,0.0]
[1777101823717,35.2,77533.4,14.0,1.0,0.0,0.0]
[1777101826738,35.2,77533.98,14.0,1.0,0.0,0.0]
[1777101829759,35.2,77533.56,14.0,1.0,0.0,0.0]
[1777101830766,35.2,77533.35,14.0,1.0,0.0,0.0]
[1777101834796,35.2,77532.74,14.0,1.0,0.0,0.0]
[1777101839831,35.2,77533.2,14.0,1.0,0.0,0.0]
[1777101843858,35.2,77532.61,14.0,1.0,0.0,0.0]
[1777101844866,35.2,77532.8,14.0,1.0,0.0,0.0]
[1777101849805,35.2,77532.8,14.0,1.0,0.0,0.0]
[1777101850776,35.2,77532.8,14.0,1.0,0.0,0.0]
[1777101850877,35.2,77532.8,14.0,1.0,0.0,0.0]
[1777101855943,35.2,77533.3,14.0,1.0,0.0,0.0]
[1777101856950,35.2,77535.46,14.0,1.0,0.0,0.0]
[1777101857957,35.2,77536.84,14.0,1.0,0.0,0.0]
[1777101862992,35.2,77539.12,14.0,1.0,0.0,0.0]
[1777101863999,35.2,77540.41,14.0,1.0,0.0,0.0]
[1777101866012,35.2,77542.99,14.0,1.0,0.0,0.0]
[1777101867020,35.2,77543.82,14.0,1.0,0.0,0.0]
[1777101870041,35.2,77543.61,14.0,1.0,0.0,0.0]
[1777101871047,35.2,77543.53,14.0,1.0,0.0,0.0]
[1777101872055,35.2,77543.97,14.0,1.0,0.0,0.0]
[1777101876082,35.2,77544.25,14.0,1.0,0.0,0.0]
[1777101877090,35.2,77544.43,14.0,1.0,0.0,0.0]
[1777101878097,35.2,77544.75,14.0,1.0,0.0,0.0]
[1777101881118,35.2,77546.41,14.0,1.0,0.0,0.0]
[1777101882125,35.2,77546.77,14.0,1.0,0.0,0.0]
[1777101884139,35.2,77548.92,14.0,1.0,0.0,0.0]
[1777101885146,35.2,77551.07,14.0,1.0,0.0,0.0]
[1777101887160,35.2,77550.7,14.0,1.0,0.0,0.0]
[1777101888167,35.2,77550.45,14.0,1.0,0.0,0.0]
[1777101889174,35.2,77550.7,14.0,1.0,0.0,0.0]
[1777101892195,35.2,77550.13,14.0,1.0,0.0,0.0]
[1777101896223,35.2,77549.86,14.0,1.0,0.0,0.0]
[1777101897230,35.2,77550.15,14.0,1.0,0.0,0.0]
[1777101902265,35.2,77550.22,14.0,1.0,0.0,0.0]
[1777101907300,35.2,77550.23,14.0,1.0,0.0,0.0]
[1777101915356,35.2,77550.13,14.0,1.0,0.0,0.0]
[1777101918377,35.2,77550.63,14.0,1.0,0.0,0.0]
[1777101923412,35.2,77550.62,14.0,1.0,0.0,0.0]
[1777101928447,35.2,77550.6,14.0,1.0,0.0,0.0]
[1777101931468,35.2,77550.34,14.0,1.0,0.0,0.0]
[1777101943552,35.2,77550.21,14.0,1.0,0.0,0.0]
[1777101947580,35.2,77550.4,14.0,1.0,0.0,0.0]
[1777101948587,35.2,77550.24,14.0,1.0,0.0,0.0]
[1777101951275,35.2,77550.24,14.0,1.0,0.0,0.0]
[1777101958657,35.2,77550.47,14.0,1.0,0.0,0.0]
[1777101967720,35.2,77550.64,14.0,1.0,0.0,0.0]
[1777101969734,35.2,77550.48,14.0,1.0,0.0,0.0]
[1777101973763,35.2,77550.65,14.0,1.0,0.0,0.0]
[1777101974769,35.2,77550.46,14.0,1.0,0.0,0.0]
[1777101978805,35.2,77550.46,14.0,1.0,0.0,0.0]
[1777101979799,35.2,77550.46,14.0,1.0,0.0,0.0]
[1777101985848,35.2,77550.5,14.0,1.0,0.0,0.0]
[1777101986892,35.2,77550.5,14.0,1.0,0.0,0.0]
[1777101987873,35.2,77548.96,14.0,1.0,0.0,0.0]
[1777101988880,35.2,77536.59,14.0,1.0,0.0,0.0]
[1777101990894,35.2,77536.55,14.0,1.0,0.0,0.0]
[1777101991901,35.2,77536.2,14.0,1.0,0.0,0.0]
[1777101993064,35.2,77536.2,14.0,1.0,0.0,0.0]
[1777101993163,35.2,77535.9,14.0,1.0,0.0,0.0]
[1777101994924,35.2,77534.16,14.0,1.0,0.0,0.0]
[1777101995928,35.2,77533.08,14.0,1.0,0.0,0.0]
[1777101998950,35.2,77532.66,14.0,1.0,0.0,0.0]
[1777101999958,35.2,77532.95,14.0,1.0,0.0,0.0]
[1777102000966,35.2,77532.61,14.0,1.0,0.0,0.0]
[1777102001973,35.2,77532.86,14.0,1.0,0.0,0.0]
[1777102004994,35.2,77532.2,14.0,1.0,0.0,0.0]
[1777102006001,35.2,77532.48,14.0,1.0,0.0,0.0]
[1777102012042,35.2,77531.93,14.0,1.0,0.0,0.0]
[1777102013050,35.2,77532.19,14.0,1.0,0.0,0.0]
[1777102018084,35.2,77531.9,14.0,1.0,0.0,0.0]
[1777102019092,35.2,77531.21,14.0,1.0,0.0,0.0]
[1777102020099,35.2,77529.5,14.0,1.0,0.0,0.0]
[1777102022112,35.2,77528.7,14.0,1.0,0.0,0.0]
[1777102024127,35.2,77528.96,14.0,1.0,0.0,0.0]
[1777102029488,35.2,77528.96,14.0,1.0,0.0,0.0]
[1777102032183,35.2,77529.86,14.0,1.0,0.0,0.0]
[1777102033190,35.2,77528.93,14.0,1.0,0.0,0.0]
[1777102036211,35.2,77529.89,14.0,1.0,0.0,0.0]
[1777102037218,35.2,77536.01,14.0,1.0,0.0,0.0]
[1777102038225,35.2,77537.61,14.0,1.0,0.0,0.0]
[1777102039232,35.2,77539.79,14.0,1.0,0.0,0.0]
[1777102040239,35.2,77541.25,14.0,1.0,0.0,0.0]
[1777102041246,35.2,77541.58,14.0,1.0,0.0,0.0]
[1777102043260,35.2,77541.85,14.0,1.0,0.0,0.0]
[1777102044267,35.2,77541.7,14.0,1.0,0.0,0.0]
[1777102046037,35.2,77541.7,14.0,1.0,0.0,0.0]
[1777102046281,35.2,77541.85,14.0,1.0,0.0,0.0]
[1777102047094,35.2,77541.85,14.0,1.0,0.0,0.0]
[1777102047288,35.2,77541.66,14.0,1.0,0.0,0.0]
[1777102048295,35.2,77541.42,14.0,1.0,0.0,0.0]
[1777102049302,35.2,77541.69,14.0,1.0,0.0,0.0]
[1777102050310,35.2,77541.48,14.0,1.0,0.0,0.0]
[1777102052803,35.2,77541.48,14.0,1.0,0.0,0.0]
[1777102052324,35.2,77541.55,14.0,1.0,0.0,0.0]
[1777102053331,35.2,77541.97,14.0,1.0,0.0,0.0]
[1777102057359,35.2,77540.16,14.0,1.0,0.0,0.0]
[1777102058366,35.2,77540.32,14.0,1.0,0.0,0.0]
[1777102059373,35.2,77539.01,14.0,1.0,0.0,0.0]
[1777102060380,35.2,77539.35,14.0,1.0,0.0,0.0]
[1777102061387,35.2,77539.65,14.0,1.0,0.0,0.0]
[1777102062394,35.2,77539.48,14.0,1.0,0.0,0.0]
[1777102065415,35.2,77539.68,14.0,1.0,0.0,0.0]
[1777102067428,35.2,77540.15,14.0,1.0,0.0,0.0]
[1777102069443,35.2,77539.73,14.0,1.0,0.0,0.0]
[1777102074478,35.2,77539.53,14.0,1.0,0.0,0.0]
[1777102075485,35.2,77539.68,14.0,1.0,0.0,0.0]
[1777102077499,35.2,77539.48,14.0,1.0,0.0,0.0]
[1777102081527,35.2,77538.88,14.0,1.0,0.0,0.0]
[1777102082534,35.2,77539.54,14.0,1.0,0.0,0.0]
[1777102083541,35.2,77539.37,14.0,1.0,0.0,0.0]
[1777102085555,35.2,77539.61,14.0,1.0,0.0,0.0]
[1777102086562,35.2,77539.35,14.0,1.0,0.0,0.0]
[1777102087569,35.2,77539.57,14.0,1.0,0.0,0.0]
[1777102089583,35.2,77539.91,14.0,1.0,0.0,0.0]
[1777102090590,35.2,77539.65,14.0,1.0,0.0,0.0]
[1777102091597,35.2,77540.51,14.0,1.0,0.0,0.0]
[1777102096632,35.2,77540.12,14.0,1.0,0.0,0.0]
[1777102097639,35.2,77540.67,14.0,1.0,0.0,0.0]
[1777102098646,35.2,77541.37,14.0,1.0,0.0,0.0]
[1777102099653,35.2,77540.94,14.0,1.0,0.0,0.0]
[1777102104688,35.2,77540.87,14.0,1.0,0.0,0.0]
[1777102109723,35.2,77540.82,14.0,1.0,0.0,0.0]
[1777102111736,35.2,77543.19,14.0,1.0,0.0,0.0]
[1777102112744,35.2,77546.95,14.0,1.0,0.0,0.0]
[1777102113751,35.2,77546.77,14.0,1.0,0.0,0.0]
[1777102118785,35.2,77546.52,14.0,1.0,0.0,0.0]
[1777102119792,35.2,77546.74,14.0,1.0,0.0,0.0]
[1777102121807,35.2,77546.23,14.0,1.0,0.0,0.0]
[1777102122814,35.2,77545.06,14.0,1.0,0.0,0.0]
[1777102123821,35.2,77545.27,14.0,1.0,0.0,0.0]
[1777102124829,35.2,77545.08,14.0,1.0,0.0,0.0]
[1777102125836,35.2,77545.33,14.0,1.0,0.0,0.0]
[1777102127850,35.2,77545.63,14.0,1.0,0.0,0.0]
[1777102132884,35.2,77545.74,14.0,1.0,0.0,0.0]
[1777102133892,35.2,77545.91,14.0,1.0,0.0,0.0]
[1777102140043,35.2,77545.78,14.0,1.0,0.0,0.0]
[1777102141099,35.2,77545.81,14.0,1.0,0.0,0.0]
[1777102141948,35.2,77546.18,14.0,1.0,0.0,0.0]
[1777102142954,35.2,77545.59,14.0,1.0,0.0,0.0]
[1777102143962,35.2,77545.83,14.0,1.0,0.0,0.0]
[1777102144969,35.2,77546.01,14.0,1.0,0.0,0.0]
[1777102153025,35.2,77546.08,14.0,1.0,0.0,0.0]
[1777102157053,35.2,77545.66,14.0,1.0,0.0,0.0]
[1777102158060,35.2,77546.02,14.0,1.0,0.0,0.0]
[1777102161081,35.2,77545.76,14.0,1.0,0.0,0.0]
[1777102162088,35.2,77545.4,14.0,1.0,0.0,0.0]
[1777102163094,35.2,77545.8,14.0,1.0,0.0,0.0]
[1777102164101,35.2,77545.59,14.0,1.0,0.0,0.0]
[1777102169138,35.2,77545.48,14.0,1.0,0.0,0.0]
[1777102173166,35.2,77545.34,14.0,1.0,0.0,0.0]
[1777102176188,35.2,77543.76,14.0,1.0,0.0,0.0]
[1777102177195,35.2,77543.16,14.0,1.0,0.0,0.0]
[1777102178201,35.2,77542.89,14.0,1.0,0.0,0.0]
[1777102179209,35.2,77542.72,14.0,1.0,0.0,0.0]
[1777102182230,35.2,77541.98,14.0,1.0,0.0,0.0]
[1777102183237,35.2,77540.78,14.0,1.0,0.0,0.0]
[1777102184244,35.2,77540.36,14.0,1.0,0.0,0.0]
[1777102185251,35.2,77539.61,14.0,1.0,0.0,0.0]
[1777102186258,35.2,77539.31,14.0,1.0,0.0,0.0]
[1777102188272,35.2,77538.98,14.0,1.0,0.0,0.0]
[1777102190286,35.2,77535.78,14.0,1.0,0.0,0.0]
[1777102191293,35.2,77532.46,14.0,1.0,0.0,0.0]
[1777102192300,35.2,77527.81,14.0,1.0,0.0,0.0]
[1777102193307,35.2,77526.93,14.0,1.0,0.0,0.0]
[1777102194314,35.2,77527.49,14.0,1.0,0.0,0.0]
[1777102195107,35.2,77527.49,14.0,1.0,0.0,0.0]
[1777102195321,35.2,77536.75,14.0,1.0,0.0,0.0]
[1777102196328,35.2,77541.91,14.0,1.0,0.0,0.0]
[1777102197335,35.2,77545.19,14.0,1.0,0.0,0.0]
[1777102198342,35.2,77552.32,14.0,1.0,0.0,0.0]
[1777102199145,35.2,77552.32,14.0,1.0,0.0,0.0]
[1777102199349,35.2,77558.57,14.0,1.0,0.0,0.0]
[1777102200356,35.2,77562.62,14.0,1.0,0.0,0.0]
[1777102201363,35.2,77559.96,14.0,1.0,0.0,0.0]
[1777102202370,35.2,77559.07,14.0,1.0,0.0,0.0]
[1777102203377,35.2,77554.05,14.0,1.0,0.0,0.0]
[1777102208412,35.2,77551.22,14.0,0.99556,0.0,0.0]
[1777102212440,35.2,77551.56,14.0,0.99333,0.0,0.0]
[1777102216468,35.2,77551.24,14.0,0.99111,0.0,0.0]
[1777102221532,35.2,77551.09,14.0,0.98889,0.0,0.0]
[1777102227545,35.2,77551.2,14.0,0.98667,0.0,0.0]
[1777102228205,35.2,77550.66,14.0,0.98444,0.0,0.0]
[1777102231573,35.2,77550.66,14.0,0.98444,0.0,0.0]
[1777102232580,35.2,77543.58,14.0,0.98222,0.0,0.0]
[1777102236613,35.2,77542.79,14.0,0.98,0.0,0.0]
[1777102240636,35.2,77542.6,14.0,0.97778,0.0,0.0]
[1777102245671,35.2,77542.67,14.0,0.97556,0.0,0.0]
[1777102251779,35.2,77542.83,14.0,0.97333,0.0,0.0]
[1777102251875,35.2,77542.83,14.0,0.97333,0.0,0.0]
[1777102252799,35.2,77542.83,14.0,0.97333,0.0,0.0]
[1777102252893,35.2,77542.83,14.0,0.97111,0.0,0.0]
[1777102256750,35.2,77542.32,14.0,0.96889,0.0,0.0]
[1777102260236,35.2,77542.57,14.0,0.96667,0.0,0.0]
[1777102265814,35.2,77542.64,14.0,0.96444,0.0,0.0]
[1777102270849,35.2,77542.48,14.0,0.96222,0.0,0.0]
[1777102272864,35.2,77542.3,14.0,0.96,0.0,0.0]
[1777102276252,35.2,77542.49,14.0,0.95778,0.0,0.0]
[1777102281927,35.2,77542.51,14.0,0.95556,0.0,0.0]
[1777102286962,35.2,77542.36,14.0,0.95333,0.0,0.0]
[1777102288976,35.2,77535.77,14.0,0.95111,0.0,0.0]
[1777102291997,35.2,77535.77,14.0,0.95111,0.0,0.0]
[1777102292270,35.2,77534.84,14.0,0.94889,0.0,0.0]
[1777102294828,35.2,77534.84,14.0,0.94889,0.0,0.0]
[1777102294926,35.2,77534.84,14.0,0.94889,0.0,0.0]
[1777102295899,35.2,77534.84,14.0,0.94889,0.0,0.0]
[1777102296025,35.2,77534.84,14.0,0.94889,0.0,0.0]
[1777102297032,35.2,77535.14,14.0,0.94667,0.0,0.0]
[1777102300275,35.2,77534.86,14.0,0.94444,0.0,0.0]
[1777102306094,35.2,77534.85,14.0,0.94222,0.0,0.0]
[1777102309116,35.2,77535.08,14.0,0.94,0.0,0.0]
[1777102310634,35.2,77535.08,14.0,0.94,0.0,0.0]
[1777102311148,35.2,77535.08,14.0,0.94,0.0,0.0]
[1777102311672,35.2,77535.08,14.0,0.94,0.0,0.0]
[1777102312155,35.2,77535.08,14.0,0.94,0.0,0.0]
[1777102313162,35.2,77534.91,14.0,0.93778,0.0,0.0]
[1777102316286,35.2,77535.17,14.0,0.93556,0.0,0.0]
[1777102321599,35.2,77535.1,14.0,0.93333,0.0,0.0]
[1777102321695,35.2,77535.1,14.0,0.93333,0.0,0.0]
[1777102322597,35.2,77535.1,14.0,0.93333,0.0,0.0]
[1777102322695,35.2,77535.1,14.0,0.93333,0.0,0.0]
[1777102328267,35.2,77535.28,14.0,0.92889,0.0,0.0]
[1777102333302,35.2,77535.42,14.0,0.92667,0.0,0.0]
[1777102335316,35.2,77535.42,14.0,0.92667,0.0,0.0]
[1777102336323,35.2,77545.18,14.0,0.92444,0.0,0.0]
[1777102341358,35.2,77545.26,14.0,0.92222,0.0,0.0]
[1777102344379,35.2,77545.89,14.0,0.92,0.0,0.0]
[1777102348407,35.2,77539.98,14.0,0.91778,0.0,0.0]
[1777102351326,35.2,77539.98,14.0,0.91778,0.0,0.0]
[1777102356463,35.2,77539.84,14.0,0.91333,0.0,0.0]
[1777102361498,35.2,77539.84,14.0,0.91111,0.0,0.0]
[1777102366533,35.2,77539.81,14.0,0.90889,0.0,0.0]
[1777102368547,35.2,77539.07,14.0,0.90667,0.0,0.0]
[1777102372575,35.2,77534.86,14.0,0.90444,0.0,0.0]
[1777102376351,35.2,77535.05,14.0,0.90222,0.0,0.0]
[1777102380631,35.2,77535.31,14.0,0.9,0.0,0.0]
[1777102385666,35.2,77535.43,14.0,0.89778,0.0,0.0]
[1777102390701,35.2,77535.5,14.0,0.89556,0.0,0.0]
[1777102391708,35.2,77535.5,14.0,0.89556,0.0,0.0]
[1777102392714,35.2,77545.14,14.0,0.89333,0.0,0.0]
[1777102396743,35.2,77545.32,14.0,0.89111,0.0,0.0]
[1777102400376,35.2,77546.5,14.0,0.88889,0.0,0.0]
[1777102405806,35.2,77546.59,14.0,0.88667,0.0,0.0]
[1777102408386,35.2,77546.03,14.0,0.88444,0.0,0.0]
[1777102411387,35.2,77546.03,14.0,0.88444,0.0,0.0]
[1777102416392,35.2,77545.91,14.0,0.88,0.0,0.0]
[1777102418792,35.2,77545.91,14.0,0.88,0.0,0.0]
[1777102418892,35.2,77545.91,14.0,0.88,0.0,0.0]
[1777102419789,35.2,77545.91,14.0,0.88,0.0,0.0]
[1777102419911,35.2,77545.91,14.0,0.88,0.0,0.0]
[1777102424946,35.2,77545.88,14.0,0.87556,0.0,0.0]
[1777102425814,35.2,77545.88,14.0,0.87556,0.0,0.0]
[1777102425920,35.2,77545.88,14.0,0.87556,0.0,0.0]
[1777102426853,35.2,77545.88,14.0,0.87556,0.0,0.0]
[1777102426909,35.2,77545.88,14.0,0.87556,0.0,0.0]
[1777102428974,35.2,77546.05,14.0,0.87333,0.0,0.0]
[1777102432407,35.2,77546.53,14.0,0.87111,0.0,0.0]
[1777102437030,35.2,77547.01,14.0,0.86889,0.0,0.0]
[1777102441058,35.2,77546.82,14.0,0.86667,0.0,0.0]
[1777102445086,35.2,77551.22,14.0,0.86444,0.0,0.0]
[1777102450425,35.2,77551.11,14.0,0.86222,0.0,0.0]
[1777102453142,35.2,77551.32,14.0,0.86,0.0,0.0]
[1777102455156,35.2,77551.32,14.0,0.86,0.0,0.0]
[1777102457170,35.2,77561.19,14.0,0.85778,0.0,0.0]
[1777102461198,35.2,77560.9,14.0,0.85556,0.0,0.0]
[1777102465226,35.2,77567.62,14.0,0.85333,0.0,0.0]
[1777102469255,35.2,77574.45,14.0,0.85111,0.0,0.0]
[1777102471445,35.2,77574.45,14.0,0.85111,0.0,0.0]
[1777102473283,35.2,77574.88,14.0,0.84889,0.0,0.0]
[1777102478317,35.2,77574.96,14.0,0.84667,0.0,0.0]
[1777102483352,35.2,77574.97,14.0,0.84444,0.0,0.0]
[1777102484360,35.2,77574.79,14.0,0.84222,0.0,0.0]
[1777102489395,35.2,77574.84,14.0,0.84,0.0,0.0]
[1777102492416,35.2,77575.73,14.0,0.83778,0.0,0.0]
[1777102496444,35.2,77577.44,14.0,0.83556,0.0,0.0]
[1777102500472,35.2,77576.74,14.0,0.83333,0.0,0.0]
[1777102504480,35.2,77576.56,14.0,0.83111,0.0,0.0]
[1777102508528,35.2,77576.41,14.0,0.82889,0.0,0.0]
[1777102512555,35.2,77575.8,14.0,0.82667,0.0,0.0]
[1777102516584,35.2,77573.81,14.0,0.82444,0.0,0.0]
[1777102520612,35.2,77574.28,14.0,0.82222,0.0,0.0]
[1777102524639,35.2,77574.05,14.0,0.82,0.0,0.0]
[1777102529675,35.2,77573.95,14.0,0.81778,0.0,0.0]
[1777102532507,35.2,77574.1,14.0,0.81556,0.0,0.0]
[1777102537512,35.2,77574.08,14.0,0.81333,0.0,0.0]
[1777102542766,35.2,77574.08,14.0,0.81111,0.0,0.0]
[1777102544519,35.2,77574.26,14.0,0.80889,0.0,0.0]
[1777102548523,35.2,77574.12,14.0,0.80667,0.0,0.0]
[1777102553843,35.2,77574.15,14.0,0.80444,0.0,0.0]
[1777102556863,35.2,77573.23,14.0,0.80222,0.0,0.0]
[1777102561901,35.2,77573.33,14.0,0.8,0.0,0.0]
[1777102563913,35.2,77573.33,14.0,0.8,0.0,0.0]
[1777102564919,35.2,77562.07,14.0,0.79778,0.0,0.0]
[1777102568948,35.2,77562.27,14.0,0.79556,0.0,0.0]
[1777102572046,35.2,77562.27,14.0,0.79556,0.0,0.0]
[1777102572075,35.2,77562.27,14.0,0.79556,0.0,0.0]
[1777102573090,35.2,77562.27,14.0,0.79556,0.0,0.0]
[1777102573148,35.2,77561.96,14.0,0.79333,0.0,0.0]
[1777102580026,35.2,77561.93,14.0,0.79111,0.0,0.0]
[1777102585060,35.2,77561.93,14.0,0.78667,0.0,0.0]
[1777102588563,35.2,77561.75,14.0,0.78444,0.0,0.0]
[1777102591102,35.2,77561.75,14.0,0.78444,0.0,0.0]
[1777102596137,35.2,77561.83,14.0,0.78222,0.0,0.0]
[1777102601172,35.2,77561.7,14.0,0.77778,0.0,0.0]
[1777102603146,35.2,77561.7,14.0,0.77778,0.0,0.0]
[1777102603225,35.2,77561.7,14.0,0.77778,0.0,0.0]
[1777102604126,35.2,77561.7,14.0,0.77778,0.0,0.0]
[1777102604228,35.2,77561.7,14.0,0.77778,0.0,0.0]
[1777102610148,35.2,77561.75,14.0,0.77333,0.0,0.0]
[1777102610243,35.2,77561.75,14.0,0.77333,0.0,0.0]
[1777102611169,35.2,77561.75,14.0,0.77333,0.0,0.0]
[1777102611250,35.2,77561.75,14.0,0.77333,0.0,0.0]
[1777102616298,35.2,77561.75,14.0,0.77111,0.0,0.0]
[1777102617305,35.2,77562.03,14.0,0.76889,0.0,0.0]
[1777102622340,35.2,77561.93,14.0,0.76667,0.0,0.0]
[1777102625361,35.2,77561.75,14.0,0.76444,0.0,0.0]
[1777102631403,35.2,77561.85,14.0,0.76222,0.0,0.0]
[1777102636438,35.2,77561.73,14.0,0.76,0.0,0.0]
[1777102637444,35.2,77561.92,14.0,0.75778,0.0,0.0]
[1777102638833,35.2,77561.92,14.0,0.75778,0.0,0.0]
[1777102639458,35.2,77561.92,14.0,0.75778,0.0,0.0]
[1777102639858,35.2,77561.92,14.0,0.75778,0.0,0.0]
[1777102640468,35.2,77561.92,14.0,0.75778,0.0,0.0]
[1777102641496,35.2,77561.92,14.0,0.75778,0.0,0.0]
[1777102642492,35.2,77561.7,14.0,0.75556,0.0,0.0]
[1777102648534,35.2,77561.79,14.0,0.75333,0.0,0.0]
[1777102649540,35.2,77561.55,14.0,0.75111,0.0,0.0]
[1777102651654,35.2,77561.55,14.0,0.75111,0.0,0.0]
[1777102656590,35.2,77556.29,14.0,0.74667,0.0,0.0]
[1777102660618,35.2,77556.68,14.0,0.74444,0.0,0.0]
[1777102664647,35.2,77557.2,14.0,0.74222,0.0,0.0]
[1777102668674,35.2,77558.97,14.0,0.74,0.0,0.0]
[1777102672702,35.2,77558.68,14.0,0.73778,0.0,0.0]
[1777102676680,35.2,77559.32,14.0,0.73556,0.0,0.0]
[1777102681765,35.2,77559.37,14.0,0.73333,0.0,0.0]
[1777102684786,35.2,77559.57,14.0,0.73111,0.0,0.0]
[1777102688814,35.2,77560.24,14.0,0.72889,0.0,0.0]
[1777102692710,35.2,77560.03,14.0,0.72667,0.0,0.0]
[1777102697877,35.2,77560.03,14.0,0.72444,0.0,0.0]
[1777102700897,35.2,77561.28,14.0,0.72222,0.0,0.0]
[1777102704926,35.2,77563.7,14.0,0.72,0.0,0.0]
[1777102708954,35.2,77564.3,14.0,0.71778,0.0,0.0]
[1777102711730,35.2,77564.3,14.0,0.71778,0.0,0.0]
[1777102712730,35.2,77565.13,14.0,0.71556,0.0,0.0]
[1777102717010,35.2,77565.52,14.0,0.71333,0.0,0.0]
[1777102721037,35.2,77566.17,14.0,0.71111,0.0,0.0]
[1777102723581,35.2,77566.17,14.0,0.71111,0.0,0.0]
[1777102724577,35.2,77566.17,14.0,0.71111,0.0,0.0]
[1777102724059,35.2,77566.17,14.0,0.71111,0.0,0.0]
[1777102725066,35.2,77566.26,14.0,0.70889,0.0,0.0]
[1777102729093,35.2,77567.59,14.0,0.70667,0.0,0.0]
[1777102733122,35.2,77568.12,14.0,0.70444,0.0,0.0]
[1777102738157,35.2,77568.23,14.0,0.70222,0.0,0.0]
[1777102741178,35.2,77569.1,14.0,0.7,0.0,0.0]
[1777102745206,35.2,77571.01,14.0,0.69778,0.0,0.0]
[1777102751248,35.2,77570.98,14.0,0.69556,0.0,0.0]
[1777102752771,35.2,77571.61,14.0,0.69333,0.0,0.0]
[1777102756775,35.2,77571.98,14.0,0.69111,0.0,0.0]
[1777102761318,35.2,77572.36,14.0,0.68889,0.0,0.0]
[1777102766785,35.2,77572.49,14.0,0.68667,0.0,0.0]
[1777102769374,35.2,77572.49,14.0,0.68444,0.0,0.0]
[1777102771388,35.2,77572.49,14.0,0.68444,0.0,0.0]
[1777102773402,35.2,77582.4,14.0,0.68222,0.0,0.0]
[1777102777431,35.2,77579.73,14.0,0.68,0.0,0.0]
[1777102782466,35.2,77579.79,14.0,0.67778,0.0,0.0]
[1777102785487,35.2,77579.96,14.0,0.67556,0.0,0.0]
[1777102789515,35.2,77578.89,14.0,0.67333,0.0,0.0]
[1777102793543,35.2,77578.62,14.0,0.67111,0.0,0.0]
[1777102798577,35.2,77578.7,14.0,0.66889,0.0,0.0]
[1777102801599,35.2,77578.32,14.0,0.66667,0.0,0.0]
[1777102805627,35.2,77572.66,14.0,0.66444,0.0,0.0]
[1777102809655,35.2,77570.77,14.0,0.66222,0.0,0.0]
[1777102813683,35.2,77567.29,14.0,0.66,0.0,0.0]
[1777102817711,35.2,77566.21,14.0,0.65778,0.0,0.0]
[1777102822746,35.2,77566.08,14.0,0.65556,0.0,0.0]
[1777102824760,35.2,77565.91,14.0,0.65333,0.0,0.0]
[1777102830286,35.2,77565.99,14.0,0.65111,0.0,0.0]
[1777102830384,35.2,77565.99,14.0,0.65111,0.0,0.0]
[1777102831299,35.2,77565.99,14.0,0.65111,0.0,0.0]
[1777102831395,35.2,77565.99,14.0,0.65111,0.0,0.0]
[1777102836861,35.2,77565.95,14.0,0.64667,0.0,0.0]
[1777102840216,35.2,77565.95,14.0,0.64667,0.0,0.0]
[1777102840314,35.2,77565.95,14.0,0.64667,0.0,0.0]
[1777102841244,35.2,77565.95,14.0,0.64667,0.0,0.0]
[1777102841341,35.2,77565.81,14.0,0.64444,0.0,0.0]
[1777102847922,35.2,77565.81,14.0,0.64222,0.0,0.0]
[1777102852957,35.2,77565.53,14.0,0.63778,0.0,0.0]
[1777102856174,35.2,77565.53,14.0,0.63778,0.0,0.0]
[1777102856264,35.2,77565.53,14.0,0.63778,0.0,0.0]
[1777102857168,35.2,77565.53,14.0,0.63778,0.0,0.0]
[1777102857265,35.2,77565.76,14.0,0.63556,0.0,0.0]
[1777102858332,35.2,77565.76,14.0,0.63556,0.0,0.0]
[1777102858429,35.2,77565.76,14.0,0.63556,0.0,0.0]
[1777102859368,35.2,77565.76,14.0,0.63556,0.0,0.0]
[1777102859414,35.2,77565.76,14.0,0.63556,0.0,0.0]
[1777102860799,35.2,77565.76,14.0,0.63556,0.0,0.0]
[1777102861014,35.2,77565.62,14.0,0.63333,0.0,0.0]
[1777102866049,35.2,77565.69,14.0,0.63111,0.0,0.0]
[1777102872093,35.2,77565.66,14.0,0.62889,0.0,0.0]
[1777102876499,35.2,77565.66,14.0,0.62667,0.0,0.0]
[1777102876581,35.2,77565.66,14.0,0.62667,0.0,0.0]
[1777102877494,35.2,77565.66,14.0,0.62667,0.0,0.0]
[1777102877590,35.2,77565.6,14.0,0.62444,0.0,0.0]
[1777102882907,35.2,77565.57,14.0,0.62222,0.0,0.0]
[1777102887919,35.2,77565.57,14.0,0.62,0.0,0.0]
[1777102891224,35.2,77565.57,14.0,0.61778,0.0,0.0]
[1777102896259,35.2,77565.55,14.0,0.61556,0.0,0.0]
[1777102901787,35.2,77565.55,14.0,0.61333,0.0,0.0]
[1777102902778,35.2,77565.52,14.0,0.61111,0.0,0.0]
[1777102901931,35.2,77565.52,14.0,0.61111,0.0,0.0]
[1777102903308,35.2,77565.52,14.0,0.61111,0.0,0.0]
[1777102908343,35.2,77565.53,14.0,0.60889,0.0,0.0]
[1777102914314,35.2,77565.57,14.0,0.60444,0.0,0.0]
[1777102914417,35.2,77565.57,14.0,0.60444,0.0,0.0]
[1777102915322,35.2,77565.57,14.0,0.60444,0.0,0.0]
[1777102915420,35.2,77565.57,14.0,0.60444,0.0,0.0]
[1777102920428,35.2,77565.57,14.0,0.60222,0.0,0.0]
[1777102926470,35.2,77565.54,14.0,0.59778,0.0,0.0]
[1777102927812,35.2,77565.54,14.0,0.59778,0.0,0.0]
[1777102928814,35.2,77565.54,14.0,0.59778,0.0,0.0]
[1777102927906,35.2,77565.54,14.0,0.59778,0.0,0.0]
[1777102928909,35.2,77565.38,14.0,0.59556,0.0,0.0]
[1777102933974,35.2,77565.38,14.0,0.59333,0.0,0.0]
[1777102938392,35.2,77565.38,14.0,0.59333,0.0,0.0]
[1777102938489,35.2,77565.38,14.0,0.59111,0.0,0.0]
[1777102939395,35.2,77565.38,14.0,0.59111,0.0,0.0]
[1777102939561,35.2,77565.38,14.0,0.59111,0.0,0.0]
[1777102941576,35.2,77562.74,14.0,0.58889,0.0,0.0]
[1777102944987,35.2,77558.72,14.0,0.58667,0.0,0.0]
[1777102946741,35.2,77558.72,14.0,0.58667,0.0,0.0]
[1777102946824,35.2,77558.72,14.0,0.58667,0.0,0.0]
[1777102947795,35.2,77558.72,14.0,0.58667,0.0,0.0]
[1777102947850,35.2,77558.72,14.0,0.58667,0.0,0.0]
[1777102951644,35.2,77558.73,14.0,0.58444,0.0,0.0]
[1777102956998,35.2,77559.35,14.0,0.58,0.0,0.0]
[1777102963003,35.2,77559.35,14.0,0.57778,0.0,0.0]
[1777102968009,35.2,77559.37,14.0,0.57556,0.0,0.0]
[1777102973013,35.2,77559.37,14.0,0.57111,0.0,0.0]
[1777102978834,35.2,77559.4,14.0,0.56889,0.0,0.0]
[1777102984876,35.2,77559.35,14.0,0.56667,0.0,0.0]
[1777102989910,35.2,77559.6,14.0,0.56222,0.0,0.0]
[1777102995034,35.2,77559.55,14.0,0.56,0.0,0.0]
[1777102997277,35.2,77559.55,14.0,0.56,0.0,0.0]
[1777102997355,35.2,77559.58,14.0,0.55778,0.0,0.0]
[1777102998294,35.2,77559.58,14.0,0.55778,0.0,0.0]
[1777102998363,35.2,77559.58,14.0,0.55778,0.0,0.0]
[1777103004014,35.2,77559.56,14.0,0.55556,0.0,0.0]
[1777103009052,35.2,77559.52,14.0,0.55111,0.0,0.0]
[1777103011063,35.2,77559.52,14.0,0.55111,0.0,0.0]
[1777103016097,35.2,77559.55,14.0,0.54889,0.0,0.0]
[1777103021133,35.2,77559.56,14.0,0.54444,0.0,0.0]
[1777103027066,35.2,77559.61,14.0,0.54222,0.0,0.0]
[1777103032071,35.2,77559.54,14.0,0.54,0.0,0.0]
[1777103034985,35.2,77559.55,14.0,0.53778,0.0,0.0]
[1777103035128,35.2,77559.55,14.0,0.53778,0.0,0.0]
[1777103035993,35.2,77559.55,14.0,0.53778,0.0,0.0]
[1777103036076,35.2,77559.55,14.0,0.53778,0.0,0.0]
[1777103042082,35.2,77559.55,14.0,0.53333,0.0,0.0]
[1777103047086,35.2,77559.51,14.0,0.53111,0.0,0.0]
[1777103052350,35.2,77559.51,14.0,0.52889,0.0,0.0]
[1777103053357,35.2,77559.79,14.0,0.52667,0.0,0.0]
[1777103058399,35.2,77559.68,14.0,0.52444,0.0,0.0]
[1777103061420,35.2,77560.32,14.0,0.52222,0.0,0.0]
[1777103065448,35.2,77562.5,14.0,0.52,0.0,0.0]
[1777103069108,35.2,77562.62,14.0,0.51778,0.0,0.0]
[1777103071490,35.2,77562.62,14.0,0.51778,0.0,0.0]
[1777103076525,35.2,77562.6,14.0,0.51556,0.0,0.0]
[1777103081120,35.2,77562.15,14.0,0.51111,0.0,0.0]
[1777103086415,35.2,77562.15,14.0,0.50889,0.0,0.0]
[1777103086491,35.2,77562.15,14.0,0.50889,0.0,0.0]
[1777103087403,35.2,77562.15,14.0,0.50889,0.0,0.0]
[1777103087495,35.2,77562.15,14.0,0.50889,0.0,0.0]
[1777103092639,35.2,77558.79,14.0,0.50444,0.0,0.0]
[1777103096666,35.2,77557.14,14.0,0.50222,0.0,0.0]
[1777103101702,35.2,77557.13,14.0,0.5,0.0,0.0]
[1777103104722,35.2,77557.45,14.0,0.49778,0.0,0.0]
[1777103108148,35.2,77557.58,14.0,0.49556,0.0,0.0]
[1777103113786,35.2,77557.56,14.0,0.49333,0.0,0.0]
[1777103116467,35.2,77557.56,14.0,0.49333,0.0,0.0]
[1777103116811,35.2,77557.49,14.0,0.49111,0.0,0.0]
[1777103117468,35.2,77557.49,14.0,0.49111,0.0,0.0]
[1777103117569,35.2,77557.49,14.0,0.49111,0.0,0.0]
[1777103123861,35.2,77557.44,14.0,0.48889,0.0,0.0]
[1777103124164,35.2,77557.08,14.0,0.48667,0.0,0.0]
[1777103129169,35.2,77557.08,14.0,0.48444,0.0,0.0]
[1777103132172,35.2,77557.08,14.0,0.48222,0.0,0.0]
[1777103136176,35.2,77556.92,14.0,0.48,0.0,0.0]
[1777103141181,35.2,77556.92,14.0,0.47778,0.0,0.0]
[1777103146186,35.2,77556.95,14.0,0.47556,0.0,0.0]
[1777103152057,35.2,77556.95,14.0,0.47333,0.0,0.0]
[1777103152160,35.2,77556.17,14.0,0.47111,0.0,0.0]
[1777103156188,35.2,77555.83,14.0,0.46889,0.0,0.0]
[1777103161204,35.2,77555.76,14.0,0.46667,0.0,0.0]
[1777103166209,35.2,77555.68,14.0,0.46444,0.0,0.0]
[1777103169856,35.2,77555.68,14.0,0.46222,0.0,0.0]
[1777103169913,35.2,77555.68,14.0,0.46222,0.0,0.0]
[1777103170846,35.2,77555.68,14.0,0.46222,0.0,0.0]
[1777103170946,35.2,77555.68,14.0,0.46222,0.0,0.0]
[1777103176225,35.2,77555.69,14.0,0.45778,0.0,0.0]
[1777103180221,35.2,77555.46,14.0,0.45556,0.0,0.0]
[1777103185288,35.2,77555.43,14.0,0.45333,0.0,0.0]
[1777103188309,35.2,77555.19,14.0,0.45111,0.0,0.0]
[1777103191233,35.2,77555.19,14.0,0.45111,0.0,0.0]
[1777103196365,35.2,77555.17,14.0,0.44667,0.0,0.0]
[1777103200393,35.2,77554.46,14.0,0.44444,0.0,0.0]
[1777103204420,35.2,77554.26,14.0,0.44222,0.0,0.0]
[1777103208251,35.2,77554.42,14.0,0.44,0.0,0.0]
[1777103213253,35.2,77554.44,14.0,0.43778,0.0,0.0]
[1777103218260,35.2,77554.44,14.0,0.43556,0.0,0.0]
[1777103223560,35.2,77554.44,14.0,0.43333,0.0,0.0]
[1777103224266,35.2,77554.14,14.0,0.43111,0.0,0.0]
[1777103229270,35.2,77554.17,14.0,0.42889,0.0,0.0]
[1777103234276,35.2,77554.13,14.0,0.42667,0.0,0.0]
[1777103239280,35.2,77554.13,14.0,0.42444,0.0,0.0]
[1777103244288,35.2,77554.13,14.0,0.42,0.0,0.0]
[1777103249290,35.2,77554.13,14.0,0.41778,0.0,0.0]
[1777103251752,35.2,77554.13,14.0,0.41778,0.0,0.0]
[1777103257298,35.2,77554.13,14.0,0.41333,0.0,0.0]
[1777103263303,35.2,77554.13,14.0,0.41111,0.0,0.0]
[1777103268871,35.2,77553.89,14.0,0.40667,0.0,0.0]
[1777103272899,35.2,77553.63,14.0,0.40444,0.0,0.0]
[1777103276927,35.2,77551.11,14.0,0.40222,0.0,0.0]
[1777103280954,35.2,77550.74,14.0,0.4,0.0,0.0]
[1777103286327,35.2,77550.73,14.0,0.39778,0.0,0.0]
[1777103292032,35.2,77550.73,14.0,0.39556,0.0,0.0]
[1777103292331,35.2,77551.08,14.0,0.39333,0.0,0.0]
[1777103297066,35.2,77551.56,14.0,0.39111,0.0,0.0]
[1777103301095,35.2,77552.78,14.0,0.38889,0.0,0.0]
[1777103305123,35.2,77552.92,14.0,0.38667,0.0,0.0]
[1777103308350,35.2,77553.23,14.0,0.38444,0.0,0.0]
[1777103311164,35.2,77553.23,14.0,0.38444,0.0,0.0]
[1777103312274,35.2,77553.13,14.0,0.38222,0.0,0.0]
[1777103318360,35.2,77553.14,14.0,0.38,0.0,0.0]
[1777103324256,35.2,77553.22,14.0,0.37778,0.0,0.0]
[1777103324358,35.2,77553.62,14.0,0.37556,0.0,0.0]
[1777103330298,35.2,77553.63,14.0,0.37333,0.0,0.0]
[1777103335334,35.2,77553.71,14.0,0.37111,0.0,0.0]
[1777103340369,35.2,77553.76,14.0,0.36667,0.0,0.0]
[1777103344397,35.2,77553.49,14.0,0.36444,0.0,0.0]
[1777103349432,35.2,77553.49,14.0,0.36222,0.0,0.0]
[1777103352395,35.2,77553.69,14.0,0.36,0.0,0.0]
[1777103356398,35.2,77553.58,14.0,0.35778,0.0,0.0]
[1777103360402,35.2,77553.68,14.0,0.35556,0.0,0.0]
[1777103365543,35.2,77553.67,14.0,0.35333,0.0,0.0]
[1777103368565,35.2,77553.51,14.0,0.35111,0.0,0.0]
[1777103372593,35.2,77553.65,14.0,0.34889,0.0,0.0]
[1777103376420,35.2,77553.83,14.0,0.34667,0.0,0.0]
[1777103381655,35.2,77553.83,14.0,0.34444,0.0,0.0]
[1777103384677,35.2,77553.67,14.0,0.34222,0.0,0.0]
[1777103390432,35.2,77553.75,14.0,0.34,0.0,0.0]
[1777103394025,35.2,77553.75,14.0,0.33778,0.0,0.0]
[1777103394124,35.2,77553.75,14.0,0.33778,0.0,0.0]
[1777103394127,35.2,77553.75,14.0,0.33778,0.0,0.0]
[1777103394205,35.2,77553.75,14.0,0.33778,0.0,0.0]
[1777103395093,35.2,77553.75,14.0,0.33778,0.0,0.0]
[1777103395248,35.2,77553.75,14.0,0.33778,0.0,0.0]
[1777103400445,35.2,77554.57,14.0,0.33333,0.0,0.0]
[1777103403810,35.2,77554.57,14.0,0.33333,0.0,0.0]
[1777103404818,35.2,77559.12,14.0,0.33111,0.0,0.0]
[1777103408450,35.2,77559.46,14.0,0.32889,0.0,0.0]
[1777103412874,35.2,77559.78,14.0,0.32667,0.0,0.0]
[1777103416902,35.2,77559.59,14.0,0.32444,0.0,0.0]
[1777103417921,35.2,77559.59,14.0,0.32444,0.0,0.0]
[1777103418030,35.2,77559.59,14.0,0.32444,0.0,0.0]
[1777103418120,35.2,77559.59,14.0,0.32444,0.0,0.0]
[1777103418951,35.2,77559.59,14.0,0.32444,0.0,0.0]
[1777103419041,35.2,77559.59,14.0,0.32444,0.0,0.0]
[1777103420930,35.2,77559.36,14.0,0.32222,0.0,0.0]
[1777103424958,35.2,77558.58,14.0,0.32,0.0,0.0]
[1777103428986,35.2,77557.62,14.0,0.31778,0.0,0.0]
[1777103431000,35.2,77557.62,14.0,0.31778,0.0,0.0]
[1777103433014,35.2,77556.97,14.0,0.31556,0.0,0.0]
[1777103436481,35.2,77557.21,14.0,0.31333,0.0,0.0]
[1777103442078,35.2,77557.29,14.0,0.31111,0.0,0.0]
[1777103447492,35.2,77557.23,14.0,0.30889,0.0,0.0]
[1777103453500,35.2,77557.28,14.0,0.30444,0.0,0.0]
[1777103456503,35.2,77557.43,14.0,0.30222,0.0,0.0]
[1777103462217,35.2,77557.42,14.0,0.3,0.0,0.0]
[1777103468259,35.2,77557.41,14.0,0.29778,0.0,0.0]
[1777103473294,35.2,77557.46,14.0,0.29333,0.0,0.0]
[1777103478330,35.2,77557.45,14.0,0.29111,0.0,0.0]
[1777103483527,35.2,77557.46,14.0,0.28889,0.0,0.0]
[1777103488532,35.2,77557.44,14.0,0.28444,0.0,0.0]
[1777103492428,35.2,77557.44,14.0,0.28444,0.0,0.0]
[1777103497541,35.2,77557.45,14.0,0.28,0.0,0.0]
[1777103502547,35.2,77557.45,14.0,0.27778,0.0,0.0]
[1777103507551,35.2,77557.46,14.0,0.27556,0.0,0.0]
[1777103512556,35.2,77557.49,14.0,0.27111,0.0,0.0]
[1777103517561,35.2,77557.49,14.0,0.26889,0.0,0.0]
[1777103522567,35.2,77557.47,14.0,0.26667,0.0,0.0]
[1777103527676,35.2,77557.47,14.0,0.26444,0.0,0.0]
[1777103532710,35.2,77557.44,14.0,0.26,0.0,0.0]
[1777103537746,35.2,77557.46,14.0,0.25778,0.0,0.0]
[1777103542782,35.2,77557.47,14.0,0.25556,0.0,0.0]
[1777103548594,35.2,77557.6,14.0,0.25111,0.0,0.0]
[1777103551844,35.2,77557.6,14.0,0.25111,0.0,0.0]
[1777103555939,35.2,77557.59,14.0,0.24889,0.0,0.0]
[1777103556068,35.2,77557.59,14.0,0.24889,0.0,0.0]
[1777103556155,35.2,77557.59,14.0,0.24889,0.0,0.0]
[1777103556994,35.2,77557.59,14.0,0.24889,0.0,0.0]
[1777103557095,35.2,77557.69,14.0,0.24667,0.0,0.0]
[1777103562922,35.2,77557.67,14.0,0.24444,0.0,0.0]
[1777103564936,35.2,77557.37,14.0,0.24222,0.0,0.0]
[1777103570614,35.2,77557.34,14.0,0.24,0.0,0.0]
[1777103577019,35.2,77557.34,14.0,0.23556,0.0,0.0]
[1777103582055,35.2,77557.34,14.0,0.23333,0.0,0.0]
[1777103587940,35.2,77557.38,14.0,0.23111,0.0,0.0]
[1777103588050,35.2,77557.38,14.0,0.23111,0.0,0.0]
[1777103588098,35.2,77557.38,14.0,0.23111,0.0,0.0]
[1777103588927,35.2,77557.38,14.0,0.23111,0.0,0.0]
[1777103589028,35.2,77557.38,14.0,0.22889,0.0,0.0]
[1777103595147,35.2,77557.39,14.0,0.22667,0.0,0.0]
[1777103600644,35.2,77557.38,14.0,0.22222,0.0,0.0]
[1777103606226,35.2,77557.38,14.0,0.22,0.0,0.0]
[1777103611261,35.2,77557.38,14.0,0.21778,0.0,0.0]
[1777103615089,35.2,77557.36,14.0,0.21556,0.0,0.0]
[1777103615223,35.2,77557.36,14.0,0.21556,0.0,0.0]
[1777103615291,35.2,77557.36,14.0,0.21556,0.0,0.0]
[1777103616095,35.2,77557.36,14.0,0.21556,0.0,0.0]
[1777103616199,35.2,77557.36,14.0,0.21556,0.0,0.0]
[1777103622338,35.2,77557.36,14.0,0.21111,0.0,0.0]
[1777103626520,35.2,77557.36,14.0,0.20889,0.0,0.0]
[1777103626639,35.2,77557.36,14.0,0.20889,0.0,0.0]
[1777103626661,35.2,77557.36,14.0,0.20889,0.0,0.0]
[1777103627499,35.2,77557.36,14.0,0.20889,0.0,0.0]
[1777103626751,35.2,77557.36,14.0,0.20889,0.0,0.0]
[1777103627600,35.2,77557.36,14.0,0.20889,0.0,0.0]
[1777103633683,35.2,77557.36,14.0,0.20444,0.0,0.0]
[1777103638690,35.2,77557.36,14.0,0.20222,0.0,0.0]
[1777103639943,35.2,77557.36,14.0,0.20222,0.0,0.0]
[1777103640197,35.2,77557.36,14.0,0.20222,0.0,0.0]
[1777103640270,35.2,77557.36,14.0,0.20222,0.0,0.0]
[1777103640986,35.2,77557.36,14.0,0.20222,0.0,0.0]
[1777103641050,35.2,77557.36,14.0,0.2,0.0,0.0]
[1777103646508,35.2,77557.36,14.0,0.19778,0.0,0.0]
[1777103651543,35.2,77557.35,14.0,0.19556,0.0,0.0]
[1777103656706,35.2,77557.48,14.0,0.19111,0.0,0.0]
[1777103662621,35.2,77557.47,14.0,0.18889,0.0,0.0]
[1777103667720,35.2,77557.49,14.0,0.18667,0.0,0.0]
[1777103669943,35.2,77557.49,14.0,0.18444,0.0,0.0]
[1777103670043,35.2,77557.49,14.0,0.18444,0.0,0.0]
[1777103670048,35.2,77557.49,14.0,0.18444,0.0,0.0]
[1777103670141,35.2,77557.49,14.0,0.18444,0.0,0.0]
[1777103670994,35.2,77557.49,14.0,0.18444,0.0,0.0]
[1777103671051,35.2,77557.49,14.0,0.18444,0.0,0.0]
[1777103676720,35.2,77557.51,14.0,0.18,0.0,0.0]
[1777103680733,35.2,77558.01,14.0,0.17778,0.0,0.0]
[1777103684775,35.2,77558.1,14.0,0.17556,0.0,0.0]
[1777103689810,35.2,77558.06,14.0,0.17333,0.0,0.0]
[1777103690725,35.2,77558.06,14.0,0.17333,0.0,0.0]
[1777103690841,35.2,77558.06,14.0,0.17333,0.0,0.0]
[1777103690878,35.2,77558.06,14.0,0.17333,0.0,0.0]
[1777103691794,35.2,77558.06,14.0,0.17333,0.0,0.0]
[1777103691850,35.2,77558.06,14.0,0.17333,0.0,0.0]
[1777103697867,35.2,77558.08,14.0,0.16889,0.0,0.0]
[1777103700318,35.2,77558.08,14.0,0.16889,0.0,0.0]
[1777103700497,35.2,77558.08,14.0,0.16889,0.0,0.0]
[1777103700592,35.2,77558.08,14.0,0.16889,0.0,0.0]
[1777103705757,35.2,77558.18,14.0,0.16444,0.0,0.0]
[1777103718007,35.2,77558.18,14.0,0.15778,0.0,0.0]
[1777103723042,35.2,77558.29,14.0,0.15556,0.0,0.0]
[1777103728076,35.2,77558.26,14.0,0.15333,0.0,0.0]
[1777103733785,35.2,77558.28,14.0,0.14889,0.0,0.0]
[1777103739154,35.2,77558.28,14.0,0.14667,0.0,0.0]
[1777103744188,35.2,77558.35,14.0,0.14444,0.0,0.0]
[1777103749223,35.2,77558.4,14.0,0.14,0.0,0.0]
[1777103755265,35.2,77558.45,14.0,0.13778,0.0,0.0]
[1777103760301,35.2,77558.5,14.0,0.13556,0.0,0.0]
[1777103765719,35.2,77559.53,14.0,0.13111,0.0,0.0]
[1777103772385,35.2,77559.59,14.0,0.12889,0.0,0.0]
[1777103777420,35.2,77559.31,14.0,0.12444,0.0,0.0]
[1777103782931,35.2,77559.32,14.0,0.12222,0.0,0.0]
[1777103792524,35.2,77559.31,14.0,0.11778,0.0,0.0]
[1777103797559,35.2,77559.31,14.0,0.11333,0.0,0.0]
[1777103802596,35.2,77559.32,14.0,0.11111,0.0,0.0]
[1777103807630,35.2,77560.56,14.0,0.10889,0.0,0.0]
[1777103812665,35.2,77560.47,14.0,0.10667,0.0,0.0]
[1777103814044,35.2,77560.52,14.0,0.10444,0.0,0.0]
[1777103814872,35.2,77560.52,14.0,0.10444,0.0,0.0]
[1777103816060,35.2,77560.52,14.0,0.10444,0.0,0.0]
[1777103817147,35.2,77560.52,14.0,0.10444,0.0,0.0]
[1777103821133,35.2,77560.47,14.0,0.10222,0.0,0.0]
[1777103822214,35.2,77560.52,14.0,0.1,0.0,0.0]
[1777103828876,35.2,77560.77,14.0,0.09556,0.0,0.0]
[1777103834820,35.2,77560.78,14.0,0.09333,0.0,0.0]
[1777103839854,35.2,77560.79,14.0,0.09111,0.0,0.0]
[1777103844980,35.2,77560.79,14.0,0.08667,0.0,0.0]
[1777103853953,35.2,77560.78,14.0,0.08222,0.0,0.0]
[1777103858988,35.2,77560.8,14.0,0.08,0.0,0.0]
[1777103864914,35.2,77560.27,14.0,0.07556,0.0,0.0]
[1777103870065,35.2,77560.13,14.0,0.07333,0.0,0.0]
[1777103877113,35.2,77560.14,14.0,0.06889,0.0,0.0]
[1777103882148,35.2,77560.13,14.0,0.06667,0.0,0.0]
[1777103887184,35.2,77560.13,14.0,0.06444,0.0,0.0]
[1777103893227,35.2,77560.11,14.0,0.06,0.0,0.0]
[1777103900275,35.2,77560.1,14.0,0.05778,0.0,0.0]
[1777103905956,35.2,77560.11,14.0,0.05333,0.0,0.0]
[1777103911352,35.2,77560.11,14.0,0.05111,0.0,0.0]
[1777103914925,35.2,77560.08,14.0,0.04889,0.0,0.0]
[1777103916041,35.2,77560.08,14.0,0.04889,0.0,0.0]
[1777103921275,35.2,77560.1,14.0,0.04667,0.0,0.0]
[1777103922383,35.2,77560.1,14.0,0.04444,0.0,0.0]
[1777103927463,35.2,77560.1,14.0,0.04222,0.0,0.0]
[1777103928620,35.2,77560.1,14.0,0.04222,0.0,0.0]
[1777103933582,35.2,77560.11,14.0,0.04,0.0,0.0]
[1777103934689,35.2,77560.11,14.0,0.03778,0.0,0.0]
[1777103939861,35.2,77560.09,14.0,0.03556,0.0,0.0]
[1777103941011,35.2,77560.09,14.0,0.03556,0.0,0.0]
[1777103946135,35.2,77559.78,14.0,0.03111,0.0,0.0]
[1777103947247,35.2,77559.78,14.0,0.03111,0.0,0.0]
[1777103952397,35.2,77559.53,14.0,0.02889,0.0,0.0]
[1777103953589,35.2,77559.53,14.0,0.02889,0.0,0.0]
[1777103959089,35.2,77559.48,14.0,0.02444,0.0,0.0]
[1777103960225,35.2,77559.48,14.0,0.02444,0.0,0.0]
[1777103965979,35.2,77559.48,14.0,0.02,0.0,0.0]
[1777103967074,35.2,77559.48,14.0,0.02,0.0,0.0]
[1777103972820,35.2,77559.46,14.0,0.0,0.0,0.0]
[1777103974085,35.2,77559.45,14.0,0.0,0.0,0.0]
[1777103974757,35.2,77559.45,14.0,0.0,0.0,0.0]
[1777103979841,35.2,77559.26,14.0,0.0,0.0,0.0]
[1777103982194,35.2,77559.2,14.0,0.0,0.0,0.0]
[1777103983388,35.2,77559.2,14.0,0.0,0.0,0.0]
[1777103988903,35.2,77559.2,14.0,0.0,0.0,0.0]
[1777103989561,35.2,77559.2,14.0,0.0,0.0,0.0]
[1777103990633,35.2,77559.2,14.0,0.0,0.0,0.0]
[1777103995931,35.2,77559.2,14.0,0.0,0.0,0.0]
[1777103997042,35.2,77559.2,14.0,0.0,0.0,0.0]
[1777103999009,35.2,77559.2,14.0,0.0,0.0,0.0]
[1777103999050,35.2,77559.2,14.0,0.0,0.0,0.0]
[1777104001326,35.2,77559.2,14.0,0.0,0.0,0.0]
[1777104000067,35.2,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,35.2,77559.2,0.0,0.0,0.0,0.0]